RBJ19,2016-07-27 10:30,27,1.65,1.65,1.65,1.65,6
RBJ19,2017-02-07 14:30,7,1.71,1.71,1.71,1.71,4
RBJ19,2017-03-29 23:30,30,1.61,1.61,1.61,1.61,1
RBJ19,2017-05-03 08:00,3,1.5845,1.5845,1.5845,1.5845,2
RBJ19,2017-06-20 05:00,20,1.5577,1.5577,1.5577,1.5577,2
RBJ19,2017-09-01 12:30,1,1.6653,1.6653,1.6653,1.6653,2
RBJ19,2017-09-01 13:00,1,1.6631,1.6631,1.6631,1.6631,1
RBJ19,2017-11-16 10:30,16,1.8171,1.8171,1.8171,1.8171,1
RBJ19,2017-12-07 13:30,7,1.8381,1.8381,1.8381,1.8381,1
RBJ19,2017-12-19 11:30,19,1.8401,1.8401,1.8401,1.8401,1
RBJ19,2017-12-20 15:00,20,1.8425,1.8425,1.8425,1.8425,1
RBJ19,2018-02-15 09:00,15,1.823,1.823,1.823,1.823,1
RBJ19,2018-04-16 08:00,16,1.9759,1.9759,1.9759,1.9759,2
RBJ19,2018-04-16 09:30,16,1.9722,1.9722,1.97,1.97,18
RBJ19,2018-04-16 10:00,16,1.9717,1.972,1.9679,1.9679,4
RBJ19,2018-04-16 10:30,16,1.9665,1.9665,1.9665,1.9665,1
RBJ19,2018-04-16 11:00,16,1.9691,1.9691,1.9691,1.9691,2
RBJ19,2018-04-17 08:30,17,1.9608,1.963,1.9608,1.9615,27
RBJ19,2018-04-18 06:30,18,1.9858,1.9858,1.9858,1.9858,3
RBJ19,2018-04-18 08:00,18,1.9939,1.9939,1.9939,1.9939,3
RBJ19,2018-04-18 09:30,18,1.9973,1.9973,1.9973,1.9973,1
RBJ19,2018-04-18 10:30,18,1.9894,1.9894,1.9894,1.9894,1
RBJ19,2018-04-18 11:00,18,1.9883,1.9883,1.9854,1.9857,31
RBJ19,2018-04-18 13:30,18,2.0054,2.0054,2.0054,2.0054,1
RBJ19,2018-04-19 05:00,19,2.0088,2.0088,2.0084,2.0084,2
RBJ19,2018-04-19 08:00,19,2.0183,2.0183,2.0183,2.0183,1
RBJ19,2018-04-19 09:30,19,2.0183,2.0183,2.0173,2.0173,33
RBJ19,2018-04-20 08:00,20,2.0004,2.0004,2.0004,2.0004,2
RBJ19,2018-04-20 09:30,20,2.003,2.0052,2.001,2.0052,39
RBJ19,2018-04-20 10:00,20,2.0011,2.0011,2.001,2.001,25
RBJ19,2018-04-23 08:00,23,2.0068,2.0068,2.0068,2.0068,4
RBJ19,2018-04-23 11:00,23,2.0228,2.0228,2.0228,2.0228,1
RBJ19,2018-04-23 12:30,23,2.0284,2.0284,2.0269,2.0269,25
RBJ19,2018-04-23 15:00,23,2.0411,2.0411,2.0411,2.0411,1
RBJ19,2018-04-24 08:00,24,2.0344,2.0344,2.0344,2.0344,1
RBJ19,2018-04-24 15:00,24,2.018,2.018,2.018,2.018,1
RBJ19,2018-04-25 08:00,25,2.0098,2.0098,2.0098,2.0098,2
RBJ19,2018-04-25 12:30,25,2.0114,2.0114,2.0114,2.0114,1
RBJ19,2018-04-27 08:00,27,2.0244,2.0244,2.0244,2.0244,1
RBJ19,2018-04-30 09:30,30,2.0282,2.0282,2.0282,2.0282,2
RBJ19,2018-04-30 11:30,30,2.0489,2.0489,2.0489,2.0489,3
RBJ19,2018-04-30 12:30,30,2.0487,2.0487,2.0483,2.0483,23
RBJ19,2018-05-01 09:00,1,2.0204,2.0204,2.0204,2.0204,1
RBJ19,2018-05-01 09:30,1,2.0117,2.0117,2.0117,2.0117,10
RBJ19,2018-05-01 10:30,1,2.0217,2.0234,2.0215,2.0229,14
RBJ19,2018-05-01 11:00,1,2.022,2.022,2.022,2.022,1
RBJ19,2018-05-01 15:30,1,2.0157,2.0157,2.0157,2.0157,1
RBJ19,2018-05-01 18:00,2,2.0151,2.0151,2.0151,2.0151,1
RBJ19,2018-05-02 08:30,2,2.0028,2.0028,2.0028,2.0028,2
RBJ19,2018-05-02 10:00,2,2.005,2.0074,2.0029,2.0031,28
RBJ19,2018-05-02 10:30,2,1.9977,2.0015,1.9977,2.0012,10
RBJ19,2018-05-02 11:00,2,2.0077,2.0103,2.0077,2.0089,9
RBJ19,2018-05-03 13:30,3,2.0228,2.0228,2.0228,2.0228,25
RBJ19,2018-05-07 08:00,7,2.0763,2.0763,2.0763,2.0763,1
RBJ19,2018-05-07 09:00,7,2.0706,2.0706,2.0706,2.0706,1
RBJ19,2018-05-08 12:30,8,2.0466,2.0466,2.0466,2.0466,1
RBJ19,2018-05-10 08:00,10,2.1067,2.1067,2.1022,2.1022,2
RBJ19,2018-05-10 09:30,10,2.106,2.1079,2.106,2.1079,3
RBJ19,2018-05-10 10:00,10,2.1051,2.1051,2.1051,2.1051,2
RBJ19,2018-05-10 10:30,10,2.1035,2.1035,2.1035,2.1035,1
RBJ19,2018-05-11 10:00,11,2.1193,2.1193,2.1182,2.1182,4
RBJ19,2018-05-11 11:00,11,2.1156,2.116,2.1155,2.1155,4
RBJ19,2018-05-14 07:30,14,2.1245,2.1245,2.1245,2.1245,1
RBJ19,2018-05-14 08:00,14,2.1218,2.1225,2.121,2.1217,11
RBJ19,2018-05-14 08:30,14,2.1224,2.1285,2.1224,2.1285,29
RBJ19,2018-05-14 09:00,14,2.1288,2.1295,2.1276,2.1276,3
RBJ19,2018-05-14 12:30,14,2.1354,2.1354,2.1354,2.1354,1
RBJ19,2018-05-14 13:00,14,2.1348,2.1359,2.1348,2.1359,2
RBJ19,2018-05-15 08:00,15,2.1464,2.147,2.1464,2.147,3
RBJ19,2018-05-15 10:00,15,2.1494,2.1534,2.1494,2.1524,9
RBJ19,2018-05-15 10:30,15,2.1504,2.1504,2.1504,2.1504,1
RBJ19,2018-05-15 11:00,15,2.1518,2.1528,2.1518,2.1528,2
RBJ19,2018-05-15 12:00,15,2.1538,2.1543,2.1538,2.1543,2
RBJ19,2018-05-15 12:30,15,2.1537,2.1537,2.1537,2.1537,1
RBJ19,2018-05-16 10:30,16,2.1488,2.1495,2.1488,2.1495,2
RBJ19,2018-05-16 11:00,16,2.1505,2.1505,2.1505,2.1505,1
RBJ19,2018-05-16 11:30,16,2.1531,2.1566,2.1531,2.1566,2
RBJ19,2018-05-16 12:00,16,2.1589,2.1589,2.1575,2.1575,2
RBJ19,2018-05-16 14:00,16,2.1726,2.1726,2.1726,2.1726,1
RBJ19,2018-05-17 08:30,17,2.1842,2.1842,2.1842,2.1842,1
RBJ19,2018-05-17 10:30,17,2.2,2.2,2.2,2.2,2
RBJ19,2018-05-17 11:00,17,2.1983,2.1983,2.1983,2.1983,1
RBJ19,2018-05-18 10:30,18,2.181,2.1812,2.1809,2.1812,6
RBJ19,2018-05-18 11:00,18,2.174,2.174,2.173,2.173,25
RBJ19,2018-05-18 12:00,18,2.1844,2.1865,2.1844,2.1865,11
RBJ19,2018-05-18 12:30,18,2.185,2.185,2.18,2.1812,21
RBJ19,2018-05-18 13:00,18,2.1729,2.1731,2.1729,2.1731,3
RBJ19,2018-05-21 12:00,21,2.1871,2.1892,2.1871,2.1892,11
RBJ19,2018-05-22 08:00,22,2.2001,2.2001,2.2001,2.2001,1
RBJ19,2018-05-22 08:30,22,2.2036,2.2036,2.2036,2.2036,1
RBJ19,2018-05-22 09:00,22,2.1995,2.1995,2.1991,2.1991,10
RBJ19,2018-05-22 11:00,22,2.2085,2.2085,2.2085,2.2085,2
RBJ19,2018-05-23 08:00,23,2.1855,2.1855,2.1855,2.1855,1
RBJ19,2018-05-23 11:00,23,2.1877,2.1877,2.1877,2.1877,1
RBJ19,2018-05-23 12:00,23,2.1864,2.1869,2.1862,2.1868,11
RBJ19,2018-05-23 13:00,23,2.2019,2.2019,2.2019,2.2019,1
RBJ19,2018-05-24 08:00,24,2.1752,2.1752,2.1752,2.1752,3
RBJ19,2018-05-24 09:00,24,2.1822,2.1822,2.1822,2.1822,1
RBJ19,2018-05-24 12:00,24,2.1842,2.1842,2.1842,2.1842,4
RBJ19,2018-05-25 08:00,25,2.1353,2.1353,2.1353,2.1353,2
RBJ19,2018-05-25 09:00,25,2.1348,2.1348,2.1348,2.1348,2
RBJ19,2018-05-25 12:00,25,2.119,2.1192,2.118,2.1189,11
RBJ19,2018-05-29 08:00,29,2.1144,2.1144,2.1144,2.1144,2
RBJ19,2018-05-29 11:00,29,2.0846,2.0886,2.0843,2.0886,9
RBJ19,2018-05-29 11:30,29,2.0872,2.0891,2.0872,2.0891,3
RBJ19,2018-05-29 12:00,29,2.088,2.0883,2.0878,2.0881,11
RBJ19,2018-05-29 13:00,29,2.0946,2.0946,2.0946,2.0946,1
RBJ19,2018-05-29 13:30,29,2.0939,2.0939,2.0939,2.0939,1
RBJ19,2018-05-30 08:00,30,2.1119,2.1119,2.1119,2.1119,1
RBJ19,2018-05-30 11:00,30,2.139,2.139,2.139,2.139,1
RBJ19,2018-05-30 12:00,30,2.1363,2.1369,2.1363,2.1367,9
RBJ19,2018-05-31 08:00,31,2.1428,2.1458,2.1428,2.1458,4
RBJ19,2018-05-31 08:30,31,2.1501,2.1501,2.1501,2.1501,3
RBJ19,2018-05-31 09:00,31,2.1499,2.1499,2.1491,2.1491,5
RBJ19,2018-05-31 09:30,31,2.1481,2.1512,2.148,2.1512,5
RBJ19,2018-05-31 12:00,31,2.1267,2.1267,2.1254,2.1254,6
RBJ19,2018-06-01 08:00,1,2.1278,2.1278,2.1278,2.1278,2
RBJ19,2018-06-01 10:30,1,2.1163,2.1163,2.1163,2.1163,1
RBJ19,2018-06-04 07:00,4,2.1018,2.1018,2.1018,2.1018,1
RBJ19,2018-06-04 08:00,4,2.1092,2.1147,2.1092,2.1147,5
RBJ19,2018-06-04 10:00,4,2.0919,2.0921,2.0895,2.0895,32
RBJ19,2018-06-04 10:30,4,2.0869,2.0935,2.0866,2.0935,16
RBJ19,2018-06-04 12:00,4,2.0881,2.0893,2.0881,2.0893,9
RBJ19,2018-06-04 13:00,4,2.0866,2.0866,2.0788,2.0788,12
RBJ19,2018-06-04 22:00,5,2.0865,2.0865,2.0865,2.0865,2
RBJ19,2018-06-05 08:00,5,2.0685,2.0685,2.0685,2.0685,5
RBJ19,2018-06-05 08:30,5,2.061,2.061,2.0558,2.059,5
RBJ19,2018-06-05 11:00,5,2.068,2.0718,2.0663,2.0718,5
RBJ19,2018-06-05 11:30,5,2.0695,2.0695,2.0695,2.0695,1
RBJ19,2018-06-05 13:00,5,2.0752,2.0771,2.0752,2.0771,2
RBJ19,2018-06-06 09:00,6,2.0749,2.0749,2.0749,2.0749,1
RBJ19,2018-06-06 12:00,6,2.0562,2.0562,2.0562,2.0562,9
RBJ19,2018-06-08 12:00,8,2.1013,2.1013,2.1013,2.1013,1
RBJ19,2018-06-11 08:30,11,2.0887,2.0887,2.0887,2.0887,1
RBJ19,2018-06-11 10:30,11,2.1055,2.1055,2.1055,2.1055,1
RBJ19,2018-06-11 11:30,11,2.1004,2.1004,2.0992,2.0992,3
RBJ19,2018-06-11 12:00,11,2.1024,2.1031,2.1022,2.1024,13
RBJ19,2018-06-11 13:00,11,2.0996,2.0996,2.0996,2.0996,1
RBJ19,2018-06-12 08:30,12,2.0891,2.0891,2.0891,2.0891,1
RBJ19,2018-06-12 09:00,12,2.0962,2.0963,2.0957,2.0963,19
RBJ19,2018-06-12 13:00,12,2.0882,2.0882,2.0882,2.0882,2
RBJ19,2018-06-13 09:30,13,2.0946,2.104,2.0946,2.0988,7
RBJ19,2018-06-13 11:00,13,2.1062,2.1062,2.1062,2.1062,10
RBJ19,2018-06-13 12:00,13,2.1168,2.1168,2.1168,2.1168,1
RBJ19,2018-06-13 22:00,14,2.1083,2.1083,2.1083,2.1083,1
RBJ19,2018-06-14 08:00,14,2.113,2.1141,2.1095,2.1098,10
RBJ19,2018-06-14 08:30,14,2.1103,2.1103,2.104,2.104,7
RBJ19,2018-06-14 12:00,14,2.0915,2.0916,2.0915,2.0916,11
RBJ19,2018-06-15 08:00,15,2.0728,2.0728,2.0728,2.0728,3
RBJ19,2018-06-15 10:30,15,2.0314,2.0314,2.0314,2.0314,14
RBJ19,2018-06-15 12:00,15,2.0314,2.0314,2.0291,2.0295,4
RBJ19,2018-06-15 12:30,15,2.0279,2.0299,2.0279,2.0289,6
RBJ19,2018-06-15 13:00,15,2.0273,2.0273,2.0273,2.0273,1
RBJ19,2018-06-17 22:00,18,2.0111,2.0111,2.0111,2.0111,1
RBJ19,2018-06-18 03:00,18,2.0233,2.0243,2.0233,2.0243,4
RBJ19,2018-06-18 04:00,18,2.0417,2.0417,2.0417,2.0417,1
RBJ19,2018-06-18 04:30,18,2.0488,2.0488,2.0416,2.0416,3
RBJ19,2018-06-18 05:30,18,2.0435,2.0435,2.0397,2.0397,2
RBJ19,2018-06-18 08:00,18,2.0404,2.0404,2.0404,2.0404,2
RBJ19,2018-06-18 09:30,18,2.0465,2.0465,2.0465,2.0465,1
RBJ19,2018-06-19 08:30,19,2.0461,2.0461,2.0461,2.0461,1
RBJ19,2018-06-19 09:00,19,2.0495,2.0495,2.0495,2.0495,1
RBJ19,2018-06-19 13:00,19,2.0496,2.0496,2.0496,2.0496,1
RBJ19,2018-06-19 15:30,19,2.0452,2.0452,2.0452,2.0452,1
RBJ19,2018-06-19 17:00,20,2.0482,2.0482,2.0482,2.0482,1
RBJ19,2018-06-19 18:00,20,2.0482,2.0482,2.0482,2.0482,12
RBJ19,2018-06-19 18:30,20,2.0482,2.0482,2.0482,2.0482,2
RBJ19,2018-06-19 19:00,20,2.0482,2.0482,2.0482,2.0482,10
RBJ19,2018-06-20 08:00,20,2.0472,2.0472,2.0472,2.0472,1
RBJ19,2018-06-20 09:30,20,2.0411,2.0411,2.0401,2.0401,20
RBJ19,2018-06-20 10:30,20,2.0397,2.0397,2.0397,2.0397,15
RBJ19,2018-06-20 12:30,20,2.0374,2.0374,2.0374,2.0374,1
RBJ19,2018-06-21 08:00,21,2.0144,2.0144,2.0061,2.0061,5
RBJ19,2018-06-21 08:30,21,2.0053,2.008,2.0053,2.008,3
RBJ19,2018-06-21 11:30,21,2.018,2.018,2.018,2.018,1
RBJ19,2018-06-21 12:00,21,2.0155,2.0155,2.0147,2.0147,29
RBJ19,2018-06-21 13:00,21,2.006,2.006,2.006,2.006,1
RBJ19,2018-06-22 08:00,22,2.0479,2.0479,2.0479,2.0479,1
RBJ19,2018-06-22 09:30,22,2.0385,2.0385,2.0385,2.0385,1
RBJ19,2018-06-22 11:00,22,2.0447,2.0447,2.0447,2.0447,1
RBJ19,2018-06-22 13:00,22,2.0586,2.0599,2.0584,2.0599,15
RBJ19,2018-06-22 13:30,22,2.0618,2.0624,2.0593,2.0624,15
RBJ19,2018-06-25 08:00,25,2.0386,2.0386,2.0385,2.0385,10
RBJ19,2018-06-25 09:30,25,2.0374,2.0379,2.0374,2.0377,10
RBJ19,2018-06-25 10:00,25,2.0381,2.041,2.0381,2.041,26
RBJ19,2018-06-25 10:30,25,2.041,2.041,2.041,2.041,2
RBJ19,2018-06-25 12:00,25,2.0381,2.0393,2.0381,2.0393,2
RBJ19,2018-06-26 06:00,26,2.0608,2.0608,2.0608,2.0608,1
RBJ19,2018-06-26 08:00,26,2.0622,2.0622,2.0569,2.0569,9
RBJ19,2018-06-26 08:30,26,2.0571,2.0578,2.0563,2.0563,5
RBJ19,2018-06-26 10:30,26,2.064,2.064,2.064,2.064,39
RBJ19,2018-06-26 11:30,26,2.0847,2.0847,2.0837,2.0837,30
RBJ19,2018-06-26 12:00,26,2.0812,2.0812,2.0812,2.0812,4
RBJ19,2018-06-27 08:00,27,2.095,2.0954,2.095,2.0954,7
RBJ19,2018-06-27 09:00,27,2.1016,2.1016,2.1016,2.1016,22
RBJ19,2018-06-27 10:00,27,2.1205,2.1207,2.119,2.1207,3
RBJ19,2018-06-27 11:00,27,2.1247,2.1249,2.1228,2.1228,5
RBJ19,2018-06-27 12:00,27,2.1184,2.1184,2.1181,2.1181,10
RBJ19,2018-06-27 14:00,27,2.1069,2.1069,2.1069,2.1069,1
RBJ19,2018-06-28 08:00,28,2.1079,2.1086,2.1079,2.1086,6
RBJ19,2018-06-28 08:30,28,2.1121,2.1121,2.1107,2.1107,40
RBJ19,2018-06-28 10:00,28,2.1158,2.1158,2.1158,2.1158,1
RBJ19,2018-06-28 11:00,28,2.1104,2.1104,2.1104,2.1104,2
RBJ19,2018-06-28 11:30,28,2.1075,2.1087,2.1054,2.1054,9
RBJ19,2018-06-28 12:00,28,2.11,2.1102,2.1082,2.1097,8
RBJ19,2018-06-28 12:30,28,2.1101,2.1101,2.109,2.109,5
RBJ19,2018-06-28 13:00,28,2.1072,2.1072,2.1063,2.1063,2
RBJ19,2018-06-29 08:00,29,2.125,2.1258,2.1232,2.1258,6
RBJ19,2018-06-29 09:00,29,2.1371,2.1385,2.1371,2.1384,9
RBJ19,2018-06-29 09:30,29,2.1439,2.1439,2.1439,2.1439,4
RBJ19,2018-06-29 10:00,29,2.1451,2.1451,2.1451,2.1451,1
RBJ19,2018-06-29 11:30,29,2.1429,2.1429,2.1429,2.1429,1
RBJ19,2018-06-29 12:00,29,2.1419,2.1422,2.1414,2.1414,11
RBJ19,2018-06-29 13:00,29,2.1479,2.1493,2.1479,2.1493,2
RBJ19,2018-07-02 11:00,2,2.1122,2.1138,2.1105,2.1105,6
RBJ19,2018-07-02 12:00,2,2.1121,2.1121,2.1111,2.1111,46
RBJ19,2018-07-02 13:00,2,2.1135,2.1135,2.1135,2.1135,1
RBJ19,2018-07-03 08:00,3,2.1254,2.1255,2.1254,2.1255,4
RBJ19,2018-07-03 12:00,3,2.1035,2.1035,2.1026,2.1026,5
RBJ19,2018-07-03 13:00,3,2.1113,2.119,2.1113,2.119,2
RBJ19,2018-07-05 08:00,5,2.1253,2.1286,2.1253,2.1281,10
RBJ19,2018-07-05 09:00,5,2.1269,2.1283,2.1269,2.1283,2
RBJ19,2018-07-05 12:00,5,2.1316,2.1316,2.1307,2.1307,19
RBJ19,2018-07-06 03:30,6,2.1192,2.1192,2.114,2.114,3
RBJ19,2018-07-06 04:00,6,2.1133,2.1133,2.1133,2.1133,1
RBJ19,2018-07-06 08:00,6,2.1036,2.1052,2.1036,2.1052,3
RBJ19,2018-07-06 08:30,6,2.1028,2.1028,2.1028,2.1028,1
RBJ19,2018-07-06 10:00,6,2.1107,2.1108,2.1107,2.1108,3
RBJ19,2018-07-06 11:00,6,2.1126,2.1126,2.111,2.1113,51
RBJ19,2018-07-06 11:30,6,2.1141,2.1141,2.1141,2.1141,1
RBJ19,2018-07-06 12:00,6,2.1097,2.1097,2.1097,2.1097,3
RBJ19,2018-07-06 13:00,6,2.1097,2.1097,2.1097,2.1097,1
RBJ19,2018-07-09 08:00,9,2.1293,2.1293,2.1293,2.1293,3
RBJ19,2018-07-09 09:00,9,2.1295,2.1295,2.1295,2.1295,1
RBJ19,2018-07-09 10:00,9,2.137,2.137,2.1367,2.1367,5
RBJ19,2018-07-09 10:30,9,2.135,2.1356,2.1343,2.1356,20
RBJ19,2018-07-09 11:30,9,2.1343,2.136,2.1341,2.1358,22
RBJ19,2018-07-09 12:00,9,2.1361,2.1371,2.1361,2.1371,2
RBJ19,2018-07-09 13:00,9,2.1406,2.1406,2.1374,2.1397,27
RBJ19,2018-07-09 13:30,9,2.1437,2.1437,2.1437,2.1437,2
RBJ19,2018-07-10 07:30,10,2.1597,2.1597,2.1582,2.1582,2
RBJ19,2018-07-10 08:30,10,2.1675,2.168,2.1667,2.1667,51
RBJ19,2018-07-10 09:00,10,2.1672,2.1672,2.1623,2.1635,20
RBJ19,2018-07-10 09:30,10,2.1536,2.1536,2.1525,2.1525,3
RBJ19,2018-07-10 10:00,10,2.1561,2.1561,2.1561,2.1561,1
RBJ19,2018-07-10 12:30,10,2.1557,2.1557,2.1557,2.1557,1
RBJ19,2018-07-10 15:00,10,2.1587,2.1587,2.1587,2.1587,3
RBJ19,2018-07-10 15:30,10,2.1587,2.1608,2.1587,2.1608,18
RBJ19,2018-07-11 08:00,11,2.1301,2.1301,2.1301,2.1301,1
RBJ19,2018-07-11 09:00,11,2.1404,2.1404,2.1404,2.1404,1
RBJ19,2018-07-11 11:30,11,2.1121,2.1121,2.1121,2.1121,1
RBJ19,2018-07-11 12:30,11,2.0871,2.0871,2.0792,2.0792,2
RBJ19,2018-07-11 13:00,11,2.06,2.0614,2.06,2.0614,2
RBJ19,2018-07-11 14:30,11,2.0745,2.0745,2.0745,2.0745,1
RBJ19,2018-07-11 21:30,12,2.0816,2.0816,2.0816,2.0816,3
RBJ19,2018-07-12 03:30,12,2.0862,2.0862,2.0862,2.0862,1
RBJ19,2018-07-12 07:30,12,2.081,2.081,2.081,2.081,1
RBJ19,2018-07-12 08:00,12,2.0783,2.0783,2.077,2.077,4
RBJ19,2018-07-12 09:00,12,2.0778,2.0778,2.0721,2.0728,4
RBJ19,2018-07-12 09:30,12,2.073,2.073,2.06,2.06,61
RBJ19,2018-07-12 10:00,12,2.0619,2.0625,2.0478,2.0625,57
RBJ19,2018-07-12 12:00,12,2.0661,2.0661,2.0661,2.0661,1
RBJ19,2018-07-12 12:30,12,2.0717,2.0744,2.0717,2.0726,60
RBJ19,2018-07-12 13:00,12,2.0752,2.0757,2.0726,2.0733,45
RBJ19,2018-07-13 08:00,13,2.0782,2.0782,2.0782,2.0782,1
RBJ19,2018-07-13 09:00,13,2.0899,2.0904,2.0899,2.0904,23
RBJ19,2018-07-13 09:30,13,2.0905,2.0937,2.0895,2.0937,11
RBJ19,2018-07-13 10:00,13,2.0937,2.1025,2.0937,2.1022,6
RBJ19,2018-07-13 10:30,13,2.0946,2.0948,2.0937,2.0939,19
RBJ19,2018-07-13 11:00,13,2.0912,2.0965,2.0898,2.0964,62
RBJ19,2018-07-13 12:30,13,2.1004,2.1004,2.1004,2.1004,1
RBJ19,2018-07-13 13:00,13,2.0995,2.0995,2.0986,2.0986,2
RBJ19,2018-07-16 09:30,16,2.0331,2.0331,2.0331,2.0331,1
RBJ19,2018-07-16 11:00,16,2.0186,2.0193,2.0186,2.0191,10
RBJ19,2018-07-16 12:00,16,2.0158,2.0158,2.0145,2.0145,2
RBJ19,2018-07-16 12:30,16,2.017,2.017,2.017,2.017,1
RBJ19,2018-07-17 08:00,17,2.013,2.013,2.0129,2.0129,4
RBJ19,2018-07-17 08:30,17,2.011,2.011,2.0098,2.0098,2
RBJ19,2018-07-17 10:30,17,2.0169,2.0169,2.0169,2.0169,1
RBJ19,2018-07-17 12:00,17,2.025,2.025,2.0244,2.0244,2
RBJ19,2018-07-18 07:30,18,2.0133,2.0133,2.0133,2.0133,1
RBJ19,2018-07-18 08:00,18,2.0149,2.0149,2.0081,2.0081,5
RBJ19,2018-07-18 08:30,18,2.0075,2.0075,2.0075,2.0075,1
RBJ19,2018-07-18 09:30,18,2.0069,2.0069,2.0049,2.0049,4
RBJ19,2018-07-18 11:30,18,2.0388,2.0398,2.0388,2.0398,2
RBJ19,2018-07-19 04:00,19,2.0237,2.0237,2.0237,2.0237,2
RBJ19,2018-07-19 08:00,19,2.0294,2.034,2.0291,2.034,8
RBJ19,2018-07-19 09:00,19,2.0517,2.0565,2.0517,2.0548,3
RBJ19,2018-07-19 09:30,19,2.0417,2.0425,2.0417,2.0425,2
RBJ19,2018-07-19 10:00,19,2.0473,2.0473,2.0473,2.0473,1
RBJ19,2018-07-19 10:30,19,2.0443,2.0443,2.0417,2.0417,2
RBJ19,2018-07-19 13:30,19,2.0452,2.0452,2.0452,2.0452,1
RBJ19,2018-07-20 03:00,20,2.0528,2.0565,2.0528,2.0539,3
RBJ19,2018-07-20 09:00,20,2.0506,2.0506,2.0506,2.0506,1
RBJ19,2018-07-23 01:30,23,2.0489,2.0489,2.0489,2.0489,1
RBJ19,2018-07-23 02:00,23,2.0503,2.0503,2.0503,2.0503,1
RBJ19,2018-07-23 08:00,23,2.0785,2.0785,2.0785,2.0785,1
RBJ19,2018-07-23 10:00,23,2.0664,2.0763,2.0664,2.0763,2
RBJ19,2018-07-23 10:30,23,2.0787,2.0787,2.0787,2.0787,1
RBJ19,2018-07-23 11:00,23,2.0602,2.0602,2.0602,2.0602,1
RBJ19,2018-07-23 14:00,23,2.0675,2.0675,2.0675,2.0675,2
RBJ19,2018-07-24 08:00,24,2.0717,2.0717,2.0717,2.0717,4
RBJ19,2018-07-24 10:00,24,2.0929,2.0944,2.0919,2.0923,34
RBJ19,2018-07-24 14:00,24,2.0785,2.0785,2.0785,2.0785,1
RBJ19,2018-07-25 08:00,25,2.0982,2.0982,2.0981,2.0981,4
RBJ19,2018-07-25 09:30,25,2.0987,2.0987,2.0987,2.0987,1
RBJ19,2018-07-25 10:00,25,2.0982,2.0982,2.0982,2.0982,1
RBJ19,2018-07-26 08:00,26,2.1068,2.1073,2.1068,2.1068,5
RBJ19,2018-07-26 08:30,26,2.1083,2.1083,2.1083,2.1083,1
RBJ19,2018-07-26 12:00,26,2.1185,2.1185,2.1185,2.1185,1
RBJ19,2018-07-26 13:00,26,2.1278,2.1278,2.1278,2.1278,1
RBJ19,2018-07-26 15:00,26,2.1242,2.1242,2.1242,2.1242,1
RBJ19,2018-07-27 08:00,27,2.1261,2.1262,2.1261,2.1261,6
RBJ19,2018-07-27 08:30,27,2.126,2.126,2.1256,2.1259,3
RBJ19,2018-07-27 09:00,27,2.1279,2.1279,2.1279,2.1279,1
RBJ19,2018-07-27 09:30,27,2.1257,2.1257,2.1257,2.1257,1
RBJ19,2018-07-27 10:00,27,2.1278,2.1278,2.1278,2.1278,1
RBJ19,2018-07-27 10:30,27,2.1252,2.1252,2.1252,2.1252,1
RBJ19,2018-07-30 03:00,30,2.1107,2.1107,2.1107,2.1107,1
RBJ19,2018-07-30 08:00,30,2.1259,2.1259,2.1259,2.1259,8
RBJ19,2018-07-30 08:30,30,2.1313,2.1313,2.1313,2.1313,1
RBJ19,2018-07-30 09:30,30,2.1272,2.1272,2.1272,2.1272,1
RBJ19,2018-07-30 10:00,30,2.1272,2.1272,2.126,2.126,3
RBJ19,2018-07-30 10:30,30,2.1255,2.1255,2.1255,2.1255,1
RBJ19,2018-07-30 11:30,30,2.1276,2.1276,2.1276,2.1276,1
RBJ19,2018-07-30 12:00,30,2.1272,2.1289,2.1268,2.1289,47
RBJ19,2018-07-30 12:30,30,2.1296,2.13,2.1291,2.13,4
RBJ19,2018-07-30 13:00,30,2.1325,2.1327,2.1325,2.1327,2
RBJ19,2018-07-31 08:00,31,2.1068,2.1096,2.1068,2.1096,3
RBJ19,2018-07-31 08:30,31,2.1089,2.1089,2.1051,2.1079,19
RBJ19,2018-07-31 09:00,31,2.106,2.1136,2.106,2.1124,108
RBJ19,2018-07-31 09:30,31,2.1004,2.1034,2.0983,2.1034,4
RBJ19,2018-07-31 10:00,31,2.1067,2.1067,2.1032,2.1032,10
RBJ19,2018-07-31 10:30,31,2.1055,2.1056,2.1054,2.1056,4
RBJ19,2018-07-31 11:00,31,2.1103,2.1103,2.1079,2.1091,83
RBJ19,2018-07-31 12:30,31,2.1017,2.1022,2.1017,2.1022,6
RBJ19,2018-07-31 13:00,31,2.0996,2.1032,2.0989,2.0991,53
RBJ19,2018-07-31 13:30,31,2.1,2.1,2.0993,2.0998,21
RBJ19,2018-07-31 14:00,31,2.0987,2.0987,2.0987,2.0987,1
RBJ19,2018-08-01 00:00,1,2.0951,2.0951,2.0951,2.0951,4
RBJ19,2018-08-01 06:30,1,2.0745,2.0745,2.0737,2.0737,2
RBJ19,2018-08-01 08:00,1,2.0699,2.0699,2.0699,2.0699,1
RBJ19,2018-08-01 08:30,1,2.0727,2.0727,2.0714,2.0714,3
RBJ19,2018-08-01 09:30,1,2.0728,2.0816,2.0728,2.0816,3
RBJ19,2018-08-01 10:00,1,2.0621,2.0621,2.0615,2.0615,25
RBJ19,2018-08-01 10:30,1,2.0628,2.0635,2.0625,2.0625,3
RBJ19,2018-08-01 12:00,1,2.0667,2.0667,2.0667,2.0667,2
RBJ19,2018-08-01 12:30,1,2.0622,2.0622,2.059,2.059,4
RBJ19,2018-08-01 13:00,1,2.0565,2.0565,2.0558,2.0559,23
RBJ19,2018-08-01 13:30,1,2.0599,2.0604,2.0599,2.0604,15
RBJ19,2018-08-02 04:30,2,2.0614,2.0614,2.0591,2.0591,2
RBJ19,2018-08-02 06:00,2,2.0511,2.0511,2.051,2.051,2
RBJ19,2018-08-02 07:00,2,2.0529,2.0529,2.0528,2.0528,2
RBJ19,2018-08-02 07:30,2,2.0516,2.0547,2.0516,2.0547,3
RBJ19,2018-08-02 08:00,2,2.0523,2.0538,2.0523,2.0538,17
RBJ19,2018-08-02 08:30,2,2.052,2.052,2.052,2.052,1
RBJ19,2018-08-02 09:00,2,2.061,2.0634,2.061,2.0634,2
RBJ19,2018-08-02 12:00,2,2.0872,2.0873,2.0872,2.0873,9
RBJ19,2018-08-02 13:00,2,2.0872,2.0872,2.0872,2.0872,2
RBJ19,2018-08-03 07:00,3,2.0842,2.0842,2.0842,2.0842,1
RBJ19,2018-08-03 08:00,3,2.0906,2.0908,2.0897,2.0897,29
RBJ19,2018-08-03 08:30,3,2.0905,2.0905,2.0905,2.0905,1
RBJ19,2018-08-03 09:00,3,2.092,2.092,2.092,2.092,1
RBJ19,2018-08-03 09:30,3,2.0867,2.0867,2.0867,2.0867,1
RBJ19,2018-08-03 10:00,3,2.0861,2.0861,2.0861,2.0861,3
RBJ19,2018-08-03 10:30,3,2.085,2.0865,2.0685,2.0695,29
RBJ19,2018-08-03 11:00,3,2.08,2.0834,2.08,2.0831,7
RBJ19,2018-08-03 11:30,3,2.0831,2.0855,2.0831,2.0855,27
RBJ19,2018-08-03 13:00,3,2.0806,2.0844,2.0806,2.0835,4
RBJ19,2018-08-06 02:30,6,2.0864,2.0871,2.0864,2.0871,3
RBJ19,2018-08-06 04:30,6,2.0895,2.0895,2.0895,2.0895,1
RBJ19,2018-08-06 08:00,6,2.0909,2.0919,2.0909,2.0918,16
RBJ19,2018-08-06 09:00,6,2.0882,2.0882,2.0882,2.0882,1
RBJ19,2018-08-06 09:30,6,2.0942,2.0947,2.0942,2.0947,8
RBJ19,2018-08-06 12:00,6,2.097,2.097,2.093,2.093,2
RBJ19,2018-08-06 13:00,6,2.0945,2.0945,2.0945,2.0945,1
RBJ19,2018-08-06 13:30,6,2.089,2.089,2.089,2.089,1
RBJ19,2018-08-07 02:30,7,2.0989,2.0989,2.0989,2.0989,1
RBJ19,2018-08-07 04:30,7,2.1085,2.1085,2.1085,2.1085,1
RBJ19,2018-08-07 08:00,7,2.114,2.114,2.112,2.1132,17
RBJ19,2018-08-07 10:30,7,2.108,2.108,2.108,2.108,1
RBJ19,2018-08-07 11:00,7,2.1101,2.1101,2.1101,2.1101,1
RBJ19,2018-08-07 11:30,7,2.1116,2.1132,2.1116,2.1132,2
RBJ19,2018-08-07 12:00,7,2.114,2.1143,2.114,2.1143,9
RBJ19,2018-08-07 12:30,7,2.1177,2.1177,2.1177,2.1177,5
RBJ19,2018-08-08 03:30,8,2.1153,2.1153,2.1153,2.1153,1
RBJ19,2018-08-08 05:30,8,2.1097,2.1097,2.1097,2.1097,1
RBJ19,2018-08-08 07:00,8,2.105,2.105,2.105,2.105,1
RBJ19,2018-08-08 08:00,8,2.0994,2.0994,2.0988,2.0993,9
RBJ19,2018-08-08 09:30,8,2.0893,2.0893,2.0893,2.0893,1
RBJ19,2018-08-08 10:00,8,2.0647,2.0647,2.0647,2.0647,1
RBJ19,2018-08-08 10:30,8,2.0505,2.0505,2.0495,2.0495,25
RBJ19,2018-08-08 11:30,8,2.0501,2.0501,2.0499,2.0499,3
RBJ19,2018-08-08 13:00,8,2.0505,2.0516,2.0505,2.0516,2
RBJ19,2018-08-08 13:30,8,2.0548,2.0548,2.0548,2.0548,4
RBJ19,2018-08-09 01:30,9,2.057,2.057,2.057,2.057,1
RBJ19,2018-08-09 07:30,9,2.0596,2.0596,2.0596,2.0596,3
RBJ19,2018-08-09 08:00,9,2.0573,2.0588,2.0572,2.0588,9
RBJ19,2018-08-09 08:30,9,2.0596,2.0596,2.0576,2.0576,5
RBJ19,2018-08-09 09:00,9,2.0594,2.0595,2.0589,2.0593,6
RBJ19,2018-08-09 09:30,9,2.0584,2.0584,2.0584,2.0584,5
RBJ19,2018-08-09 11:30,9,2.0481,2.0481,2.0481,2.0481,1
RBJ19,2018-08-09 12:00,9,2.048,2.048,2.0437,2.0437,2
RBJ19,2018-08-09 12:30,9,2.0401,2.0401,2.0401,2.0401,1
RBJ19,2018-08-09 13:00,9,2.0421,2.0436,2.0394,2.0436,7
RBJ19,2018-08-09 23:30,10,2.0511,2.0512,2.0511,2.0512,5
RBJ19,2018-08-10 05:30,10,2.0505,2.0505,2.0505,2.0505,1
RBJ19,2018-08-10 06:30,10,2.0519,2.0519,2.0519,2.0519,1
RBJ19,2018-08-10 07:30,10,2.0541,2.0541,2.0541,2.0541,1
RBJ19,2018-08-10 08:00,10,2.0523,2.0523,2.0497,2.052,19
RBJ19,2018-08-10 08:30,10,2.054,2.0549,2.054,2.0549,5
RBJ19,2018-08-10 11:00,10,2.0691,2.0691,2.0691,2.0691,1
RBJ19,2018-08-10 11:30,10,2.0698,2.0698,2.0698,2.0698,1
RBJ19,2018-08-10 12:30,10,2.0657,2.0657,2.0653,2.0653,2
RBJ19,2018-08-10 13:00,10,2.0658,2.0676,2.0645,2.0651,11
RBJ19,2018-08-13 07:30,13,2.0668,2.0668,2.0668,2.0668,1
RBJ19,2018-08-13 08:00,13,2.0631,2.0645,2.0631,2.0645,5
RBJ19,2018-08-13 08:30,13,2.059,2.0596,2.059,2.0596,3
RBJ19,2018-08-13 11:30,13,2.0281,2.0281,2.0281,2.0281,1
RBJ19,2018-08-13 12:00,13,2.0273,2.0273,2.0273,2.0273,1
RBJ19,2018-08-13 12:30,13,2.0325,2.0325,2.0325,2.0325,1
RBJ19,2018-08-13 13:00,13,2.0409,2.0558,2.0409,2.0558,5
RBJ19,2018-08-13 13:30,13,2.057,2.057,2.057,2.057,1
RBJ19,2018-08-13 14:00,13,2.058,2.058,2.058,2.058,2
RBJ19,2018-08-13 14:30,13,2.0585,2.0585,2.0585,2.0585,1
RBJ19,2018-08-13 15:00,13,2.0605,2.0605,2.0605,2.0605,1
RBJ19,2018-08-14 07:30,14,2.0832,2.0833,2.0832,2.0833,4
RBJ19,2018-08-14 08:00,14,2.0881,2.0886,2.0876,2.0886,11
RBJ19,2018-08-14 08:30,14,2.086,2.086,2.086,2.086,1
RBJ19,2018-08-14 09:30,14,2.0824,2.0824,2.0823,2.0823,2
RBJ19,2018-08-14 10:00,14,2.0814,2.0814,2.0738,2.0738,2
RBJ19,2018-08-14 10:30,14,2.0661,2.0661,2.0661,2.0661,1
RBJ19,2018-08-14 11:00,14,2.0673,2.0673,2.0673,2.0673,1
RBJ19,2018-08-14 12:30,14,2.067,2.067,2.0632,2.0632,2
RBJ19,2018-08-14 13:00,14,2.0632,2.0638,2.063,2.0638,6
RBJ19,2018-08-15 01:00,15,2.06,2.06,2.06,2.06,1
RBJ19,2018-08-15 03:30,15,2.0538,2.0538,2.0538,2.0538,1
RBJ19,2018-08-15 04:00,15,2.0468,2.048,2.0443,2.0443,6
RBJ19,2018-08-15 08:00,15,2.0579,2.0579,2.0579,2.0579,1
RBJ19,2018-08-15 09:00,15,2.0398,2.0398,2.0398,2.0398,1
RBJ19,2018-08-15 09:30,15,2.0287,2.0287,2.0225,2.0225,2
RBJ19,2018-08-15 10:00,15,2.0176,2.0176,2.0158,2.0158,3
RBJ19,2018-08-15 11:00,15,2.0181,2.0181,2.0181,2.0181,1
RBJ19,2018-08-15 11:30,15,2.0258,2.0261,2.0254,2.0254,11
RBJ19,2018-08-15 12:00,15,2.0259,2.0259,2.0236,2.0236,11
RBJ19,2018-08-15 12:30,15,2.0287,2.0287,2.0287,2.0287,1
RBJ19,2018-08-15 13:00,15,2.027,2.0307,2.0216,2.0307,14
RBJ19,2018-08-16 03:00,16,2.0243,2.0243,2.0243,2.0243,1
RBJ19,2018-08-16 07:00,16,2.03,2.03,2.03,2.03,25
RBJ19,2018-08-16 08:30,16,2.0199,2.0199,2.0175,2.0175,2
RBJ19,2018-08-16 09:00,16,2.018,2.018,2.018,2.018,1
RBJ19,2018-08-16 11:00,16,2.0242,2.0242,2.0242,2.0242,1
RBJ19,2018-08-16 13:00,16,2.0285,2.0343,2.0285,2.0341,10
RBJ19,2018-08-17 08:00,17,2.0512,2.0512,2.0504,2.0504,17
RBJ19,2018-08-17 09:00,17,2.0468,2.0468,2.0468,2.0468,1
RBJ19,2018-08-17 11:30,17,2.0295,2.0295,2.0295,2.0295,1
RBJ19,2018-08-17 13:00,17,2.0335,2.0335,2.0335,2.0335,1
RBJ19,2018-08-20 07:00,20,2.0348,2.0348,2.0348,2.0348,1
RBJ19,2018-08-20 08:00,20,2.0391,2.0395,2.0391,2.0392,16
RBJ19,2018-08-20 08:30,20,2.0384,2.0451,2.0384,2.0451,3
RBJ19,2018-08-20 09:00,20,2.0505,2.0505,2.0479,2.048,21
RBJ19,2018-08-20 09:30,20,2.0556,2.0556,2.0502,2.0502,2
RBJ19,2018-08-20 10:00,20,2.041,2.041,2.0385,2.0385,2
RBJ19,2018-08-20 10:30,20,2.0438,2.0438,2.0429,2.0437,3
RBJ19,2018-08-20 12:00,20,2.0429,2.0429,2.0429,2.0429,3
RBJ19,2018-08-20 13:00,20,2.0499,2.0499,2.0499,2.0499,1
RBJ19,2018-08-21 03:00,21,2.0583,2.0583,2.0583,2.0583,1
RBJ19,2018-08-21 08:00,21,2.0642,2.0643,2.0642,2.0643,15
RBJ19,2018-08-21 08:30,21,2.0664,2.0664,2.0664,2.0664,3
RBJ19,2018-08-21 10:00,21,2.0512,2.0512,2.0512,2.0512,21
RBJ19,2018-08-21 12:30,21,2.0572,2.0579,2.0572,2.0579,2
RBJ19,2018-08-21 13:00,21,2.0583,2.0583,2.0576,2.0576,2
RBJ19,2018-08-22 06:30,22,2.0856,2.0856,2.0856,2.0856,1
RBJ19,2018-08-22 07:00,22,2.0843,2.088,2.0843,2.088,2
RBJ19,2018-08-22 08:00,22,2.0941,2.0941,2.0919,2.0919,10
RBJ19,2018-08-22 08:30,22,2.0955,2.0955,2.0955,2.0955,1
RBJ19,2018-08-22 09:00,22,2.0972,2.0972,2.0972,2.0972,1
RBJ19,2018-08-22 09:30,22,2.0906,2.0906,2.0906,2.0906,1
RBJ19,2018-08-22 11:00,22,2.1012,2.1012,2.1012,2.1012,25
RBJ19,2018-08-22 11:30,22,2.1028,2.1028,2.1024,2.1028,4
RBJ19,2018-08-22 12:00,22,2.104,2.104,2.104,2.104,1
RBJ19,2018-08-22 13:00,22,2.1064,2.1064,2.1064,2.1064,1
RBJ19,2018-08-23 06:00,23,2.1043,2.1043,2.1043,2.1043,1
RBJ19,2018-08-23 08:00,23,2.0981,2.0981,2.0981,2.0981,6
RBJ19,2018-08-23 08:30,23,2.0955,2.0955,2.0955,2.0955,1
RBJ19,2018-08-23 09:30,23,2.104,2.104,2.104,2.104,1
RBJ19,2018-08-23 10:00,23,2.1055,2.1055,2.1052,2.1052,21
RBJ19,2018-08-23 10:30,23,2.1039,2.1039,2.1039,2.1039,1
RBJ19,2018-08-23 11:30,23,2.1063,2.1063,2.1063,2.1063,1
RBJ19,2018-08-23 13:00,23,2.1071,2.1071,2.1071,2.1071,1
RBJ19,2018-08-23 13:30,23,2.1091,2.1091,2.109,2.109,2
RBJ19,2018-08-24 08:00,24,2.1312,2.1353,2.1312,2.1327,60
RBJ19,2018-08-24 08:30,24,2.1363,2.141,2.1356,2.141,18
RBJ19,2018-08-24 09:00,24,2.1373,2.1382,2.1367,2.1367,42
RBJ19,2018-08-24 09:30,24,2.1359,2.1359,2.1359,2.1359,2
RBJ19,2018-08-24 10:00,24,2.1368,2.1391,2.1367,2.1391,11
RBJ19,2018-08-24 10:30,24,2.1393,2.1393,2.1367,2.1367,29
RBJ19,2018-08-24 11:00,24,2.1373,2.1373,2.1373,2.1373,2
RBJ19,2018-08-24 11:30,24,2.1334,2.1334,2.1334,2.1334,2
RBJ19,2018-08-24 12:00,24,2.1343,2.1365,2.1302,2.1324,98
RBJ19,2018-08-24 13:00,24,2.1245,2.1245,2.1245,2.1245,1
RBJ19,2018-08-27 10:00,27,2.1334,2.1334,2.1334,2.1334,1
RBJ19,2018-08-27 12:00,27,2.1393,2.1396,2.1393,2.1396,9
RBJ19,2018-08-27 12:30,27,2.1399,2.1399,2.1399,2.1399,1
RBJ19,2018-08-27 13:00,27,2.1408,2.1429,2.1408,2.1429,3
RBJ19,2018-08-28 04:00,28,2.145,2.145,2.145,2.145,1
RBJ19,2018-08-28 05:00,28,2.1474,2.1478,2.1474,2.1478,2
RBJ19,2018-08-28 07:30,28,2.1505,2.1512,2.1474,2.1474,24
RBJ19,2018-08-28 08:00,28,2.148,2.1512,2.1472,2.15,34
RBJ19,2018-08-28 08:30,28,2.1483,2.1483,2.1477,2.1477,11
RBJ19,2018-08-28 10:00,28,2.1347,2.1347,2.134,2.1342,40
RBJ19,2018-08-28 10:30,28,2.1415,2.1415,2.1339,2.1352,115
RBJ19,2018-08-28 11:00,28,2.1329,2.1329,2.1329,2.1329,1
RBJ19,2018-08-29 03:30,29,2.1239,2.1241,2.1239,2.1241,2
RBJ19,2018-08-29 08:00,29,2.1379,2.1391,2.1379,2.1391,7
RBJ19,2018-08-29 09:30,29,2.1409,2.143,2.138,2.138,3
RBJ19,2018-08-29 12:00,29,2.158,2.158,2.158,2.158,5
RBJ19,2018-08-29 13:30,29,2.1552,2.1552,2.1552,2.1552,1
RBJ19,2018-08-30 06:00,30,2.1669,2.1669,2.1669,2.1669,2
RBJ19,2018-08-30 08:00,30,2.1637,2.1667,2.1637,2.1649,7
RBJ19,2018-08-30 08:30,30,2.1605,2.1607,2.1596,2.1607,10
RBJ19,2018-08-30 09:00,30,2.1627,2.1627,2.1599,2.1599,54
RBJ19,2018-08-30 09:30,30,2.1639,2.1639,2.1627,2.1627,75
RBJ19,2018-08-30 10:00,30,2.1627,2.1633,2.1587,2.1588,53
RBJ19,2018-08-30 10:30,30,2.16,2.1622,2.1593,2.1622,105
RBJ19,2018-08-30 11:00,30,2.1636,2.1643,2.1622,2.1622,45
RBJ19,2018-08-30 11:30,30,2.164,2.1656,2.1635,2.1656,24
RBJ19,2018-08-30 12:00,30,2.1653,2.1665,2.1646,2.1665,53
RBJ19,2018-08-30 13:00,30,2.1687,2.1693,2.1687,2.1693,5
RBJ19,2018-08-30 14:00,30,2.1645,2.1645,2.1645,2.1645,1
RBJ19,2018-08-31 07:00,31,2.1614,2.1614,2.1614,2.1614,1
RBJ19,2018-08-31 07:30,31,2.1607,2.1607,2.1607,2.1607,1
RBJ19,2018-08-31 08:00,31,2.1641,2.1667,2.1594,2.1655,50
RBJ19,2018-08-31 08:30,31,2.1672,2.1672,2.1672,2.1672,2
RBJ19,2018-08-31 09:00,31,2.1675,2.1675,2.1675,2.1675,1
RBJ19,2018-08-31 09:30,31,2.169,2.169,2.169,2.169,1
RBJ19,2018-08-31 10:00,31,2.1677,2.1677,2.1602,2.1643,52
RBJ19,2018-08-31 10:30,31,2.1646,2.1646,2.1618,2.1618,31
RBJ19,2018-08-31 11:30,31,2.162,2.162,2.162,2.162,1
RBJ19,2018-08-31 13:00,31,2.1595,2.1595,2.1595,2.1595,5
RBJ19,2018-09-03 07:00,4,2.1746,2.1746,2.1746,2.1746,1
RBJ19,2018-09-03 08:00,4,2.1744,2.1744,2.1744,2.1744,3
RBJ19,2018-09-04 03:00,4,2.1861,2.1861,2.1861,2.1861,1
RBJ19,2018-09-04 03:30,4,2.1887,2.191,2.187,2.191,8
RBJ19,2018-09-04 05:00,4,2.1958,2.1958,2.1958,2.1958,1
RBJ19,2018-09-04 06:00,4,2.1971,2.1971,2.1964,2.1964,2
RBJ19,2018-09-04 09:30,4,2.1707,2.1707,2.1707,2.1707,2
RBJ19,2018-09-04 10:00,4,2.1625,2.1625,2.1625,2.1625,1
RBJ19,2018-09-04 10:30,4,2.1715,2.1715,2.1676,2.1683,5
RBJ19,2018-09-04 11:00,4,2.1704,2.1705,2.1655,2.1655,4
RBJ19,2018-09-04 11:30,4,2.1657,2.1657,2.1642,2.1643,23
RBJ19,2018-09-04 12:00,4,2.1643,2.1671,2.1643,2.1671,6
RBJ19,2018-09-04 12:30,4,2.1688,2.1688,2.1669,2.1678,20
RBJ19,2018-09-04 13:00,4,2.1654,2.1654,2.1607,2.1616,64
RBJ19,2018-09-04 13:30,4,2.1593,2.1593,2.1593,2.1593,1
RBJ19,2018-09-04 14:00,4,2.1489,2.1489,2.1489,2.1489,1
RBJ19,2018-09-05 00:30,5,2.1515,2.1515,2.1515,2.1515,2
RBJ19,2018-09-05 01:00,5,2.15,2.151,2.15,2.1508,6
RBJ19,2018-09-05 03:00,5,2.1484,2.1484,2.1484,2.1484,1
RBJ19,2018-09-05 03:30,5,2.1506,2.1507,2.1461,2.1484,15
RBJ19,2018-09-05 04:00,5,2.1491,2.1491,2.1481,2.1481,3
RBJ19,2018-09-05 05:30,5,2.1414,2.1414,2.1414,2.1414,1
RBJ19,2018-09-05 06:30,5,2.1469,2.148,2.144,2.144,16
RBJ19,2018-09-05 07:00,5,2.1438,2.1452,2.1438,2.1447,11
RBJ19,2018-09-05 07:30,5,2.1449,2.1449,2.1445,2.1445,2
RBJ19,2018-09-05 08:00,5,2.1428,2.1469,2.1423,2.1469,31
RBJ19,2018-09-05 08:30,5,2.1447,2.1511,2.1447,2.147,51
RBJ19,2018-09-05 09:00,5,2.142,2.142,2.1344,2.1359,12
RBJ19,2018-09-05 09:30,5,2.134,2.1386,2.134,2.1371,44
RBJ19,2018-09-05 10:00,5,2.1358,2.1423,2.135,2.1368,37
RBJ19,2018-09-05 10:30,5,2.1357,2.1357,2.1357,2.1357,1
RBJ19,2018-09-05 11:00,5,2.1354,2.1355,2.1354,2.1355,2
RBJ19,2018-09-05 12:00,5,2.1365,2.137,2.1365,2.137,5
RBJ19,2018-09-05 12:30,5,2.1334,2.1351,2.1318,2.1351,13
RBJ19,2018-09-05 13:00,5,2.1355,2.1386,2.1346,2.1367,15
RBJ19,2018-09-05 13:30,5,2.1367,2.1367,2.1363,2.1363,2
RBJ19,2018-09-05 15:00,5,2.1404,2.1404,2.1404,2.1404,1
RBJ19,2018-09-05 23:00,6,2.1332,2.1332,2.1332,2.1332,1
RBJ19,2018-09-05 23:30,6,2.1337,2.1337,2.1337,2.1337,1
RBJ19,2018-09-06 04:00,6,2.1436,2.1436,2.1436,2.1436,1
RBJ19,2018-09-06 05:30,6,2.1435,2.1435,2.1434,2.1434,2
RBJ19,2018-09-06 06:30,6,2.1447,2.1447,2.1443,2.1444,3
RBJ19,2018-09-06 07:00,6,2.1448,2.1448,2.1448,2.1448,1
RBJ19,2018-09-06 08:00,6,2.1465,2.1465,2.1418,2.1418,33
RBJ19,2018-09-06 08:30,6,2.1427,2.1429,2.1413,2.1419,9
RBJ19,2018-09-06 09:30,6,2.1409,2.1409,2.1391,2.1391,2
RBJ19,2018-09-06 10:00,6,2.1409,2.1409,2.1141,2.1141,6
RBJ19,2018-09-06 10:30,6,2.1003,2.1003,2.1003,2.1003,1
RBJ19,2018-09-06 11:00,6,2.1032,2.1032,2.1,2.1,4
RBJ19,2018-09-06 11:30,6,2.101,2.105,2.101,2.105,2
RBJ19,2018-09-06 12:00,6,2.1066,2.1139,2.1066,2.1139,3
RBJ19,2018-09-06 12:30,6,2.1203,2.1203,2.1203,2.1203,1
RBJ19,2018-09-06 13:00,6,2.1216,2.1217,2.1166,2.1196,20
RBJ19,2018-09-07 08:00,7,2.1143,2.1143,2.1143,2.1143,1
RBJ19,2018-09-07 08:30,7,2.1077,2.1084,2.1065,2.1084,14
RBJ19,2018-09-07 09:00,7,2.1051,2.1071,2.1033,2.1033,4
RBJ19,2018-09-07 09:30,7,2.1048,2.1048,2.1028,2.1028,49
RBJ19,2018-09-07 10:00,7,2.1047,2.1116,2.1047,2.1116,10
RBJ19,2018-09-07 10:30,7,2.1151,2.1191,2.1151,2.1191,3
RBJ19,2018-09-07 11:00,7,2.1176,2.1176,2.1115,2.1136,7
RBJ19,2018-09-07 12:00,7,2.1166,2.1236,2.1166,2.1236,2
RBJ19,2018-09-07 12:30,7,2.1265,2.1269,2.1252,2.1252,6
RBJ19,2018-09-07 13:00,7,2.1239,2.1267,2.1238,2.1267,18
RBJ19,2018-09-10 03:00,10,2.1519,2.152,2.1519,2.152,2
RBJ19,2018-09-10 03:30,10,2.1517,2.1543,2.1517,2.1543,32
RBJ19,2018-09-10 04:00,10,2.1543,2.1546,2.1534,2.1546,18
RBJ19,2018-09-10 08:00,10,2.1384,2.1384,2.1384,2.1384,5
RBJ19,2018-09-10 09:00,10,2.1478,2.1485,2.1444,2.1468,34
RBJ19,2018-09-10 09:30,10,2.1451,2.1451,2.1314,2.1314,9
RBJ19,2018-09-10 10:00,10,2.1356,2.1363,2.1356,2.1363,3
RBJ19,2018-09-10 10:30,10,2.1359,2.1359,2.1276,2.1276,3
RBJ19,2018-09-10 11:00,10,2.1279,2.1304,2.1279,2.13,54
RBJ19,2018-09-10 11:30,10,2.1297,2.1304,2.1276,2.1276,14
RBJ19,2018-09-10 12:00,10,2.1317,2.1338,2.1317,2.1338,3
RBJ19,2018-09-10 12:30,10,2.1337,2.1338,2.1337,2.1338,2
RBJ19,2018-09-10 13:00,10,2.1352,2.1356,2.1307,2.1338,22
RBJ19,2018-09-10 14:00,10,2.1331,2.1331,2.1331,2.1331,1
RBJ19,2018-09-11 02:30,11,2.1471,2.1471,2.1471,2.1471,1
RBJ19,2018-09-11 08:00,11,2.1438,2.1438,2.1424,2.1424,6
RBJ19,2018-09-11 08:30,11,2.1457,2.1457,2.1431,2.1431,2
RBJ19,2018-09-11 09:00,11,2.1437,2.1437,2.1437,2.1437,1
RBJ19,2018-09-11 09:30,11,2.1569,2.1601,2.1565,2.1601,4
RBJ19,2018-09-11 10:00,11,2.1612,2.1647,2.1612,2.1638,15
RBJ19,2018-09-11 10:30,11,2.1626,2.1643,2.1608,2.1633,22
RBJ19,2018-09-11 11:00,11,2.1656,2.1656,2.1656,2.1656,1
RBJ19,2018-09-11 11:30,11,2.1677,2.1677,2.1677,2.1677,1
RBJ19,2018-09-11 12:30,11,2.1737,2.1737,2.1737,2.1737,1
RBJ19,2018-09-11 13:00,11,2.1751,2.1752,2.1698,2.1717,34
RBJ19,2018-09-11 13:30,11,2.1708,2.1708,2.1708,2.1708,5
RBJ19,2018-09-11 14:00,11,2.1729,2.1729,2.1725,2.1725,11
RBJ19,2018-09-11 15:00,11,2.172,2.1726,2.172,2.1726,5
RBJ19,2018-09-12 03:00,12,2.1772,2.1773,2.1772,2.1773,2
RBJ19,2018-09-12 07:30,12,2.1791,2.1794,2.1791,2.1794,10
RBJ19,2018-09-12 08:00,12,2.1782,2.1782,2.1782,2.1782,3
RBJ19,2018-09-12 08:30,12,2.1843,2.1843,2.1833,2.1833,2
RBJ19,2018-09-12 09:00,12,2.1855,2.1855,2.1836,2.185,26
RBJ19,2018-09-12 09:30,12,2.1898,2.1955,2.188,2.1955,6
RBJ19,2018-09-12 10:00,12,2.1963,2.1963,2.1898,2.1898,38
RBJ19,2018-09-12 10:30,12,2.1897,2.1897,2.1863,2.1863,2
RBJ19,2018-09-12 11:00,12,2.1895,2.1895,2.1848,2.1892,203
RBJ19,2018-09-12 11:30,12,2.1914,2.1914,2.1872,2.1872,53
RBJ19,2018-09-12 12:00,12,2.191,2.1943,2.191,2.1943,29
RBJ19,2018-09-12 12:30,12,2.1959,2.1959,2.1959,2.1959,1
RBJ19,2018-09-12 13:00,12,2.195,2.1969,2.1935,2.1966,52
RBJ19,2018-09-13 04:00,13,2.178,2.178,2.178,2.178,1
RBJ19,2018-09-13 04:30,13,2.1772,2.1772,2.1772,2.1772,1
RBJ19,2018-09-13 08:00,13,2.1836,2.1842,2.1824,2.1824,7
RBJ19,2018-09-13 08:30,13,2.1786,2.1786,2.1783,2.1783,2
RBJ19,2018-09-13 09:00,13,2.1771,2.1771,2.1604,2.1604,2
RBJ19,2018-09-13 09:30,13,2.1534,2.1567,2.153,2.153,6
RBJ19,2018-09-13 10:00,13,2.1636,2.1636,2.1541,2.1541,4
RBJ19,2018-09-13 10:30,13,2.1551,2.1583,2.1551,2.1583,3
RBJ19,2018-09-13 11:00,13,2.1553,2.1582,2.1553,2.1582,3
RBJ19,2018-09-13 11:30,13,2.1618,2.1618,2.1589,2.1594,6
RBJ19,2018-09-13 12:00,13,2.1579,2.1579,2.1579,2.1579,1
RBJ19,2018-09-13 12:30,13,2.1605,2.1605,2.1605,2.1605,1
RBJ19,2018-09-13 13:00,13,2.154,2.1594,2.154,2.1594,22
RBJ19,2018-09-13 13:30,13,2.1614,2.1634,2.1614,2.1629,4
RBJ19,2018-09-13 14:00,13,2.1645,2.1645,2.1645,2.1645,1
RBJ19,2018-09-14 06:00,14,2.1597,2.1597,2.1597,2.1597,1
RBJ19,2018-09-14 08:00,14,2.1566,2.1566,2.1566,2.1566,1
RBJ19,2018-09-14 09:00,14,2.1429,2.1429,2.1426,2.1426,2
RBJ19,2018-09-14 09:30,14,2.1412,2.1422,2.1367,2.141,8
RBJ19,2018-09-14 10:00,14,2.144,2.144,2.144,2.144,2
RBJ19,2018-09-14 10:30,14,2.1505,2.1683,2.1505,2.1638,7
RBJ19,2018-09-14 11:00,14,2.1574,2.1574,2.1574,2.1574,1
RBJ19,2018-09-14 11:30,14,2.1568,2.1568,2.1568,2.1568,1
RBJ19,2018-09-14 12:00,14,2.1505,2.1505,2.1505,2.1505,1
RBJ19,2018-09-14 12:30,14,2.149,2.15,2.1488,2.15,5
RBJ19,2018-09-14 13:00,14,2.147,2.147,2.1451,2.1457,4
RBJ19,2018-09-14 13:30,14,2.1493,2.1493,2.1493,2.1493,1
RBJ19,2018-09-17 07:30,17,2.1665,2.1665,2.1665,2.1665,1
RBJ19,2018-09-17 08:00,17,2.1678,2.1678,2.1651,2.1651,23
RBJ19,2018-09-17 09:00,17,2.1731,2.1731,2.1731,2.1731,1
RBJ19,2018-09-17 09:30,17,2.1706,2.1706,2.1614,2.1614,9
RBJ19,2018-09-17 10:00,17,2.1612,2.1612,2.1589,2.1589,4
RBJ19,2018-09-17 10:30,17,2.16,2.16,2.1564,2.1564,3
RBJ19,2018-09-17 11:00,17,2.1543,2.1551,2.1543,2.1551,4
RBJ19,2018-09-17 11:30,17,2.1514,2.1514,2.1481,2.1481,3
RBJ19,2018-09-17 12:00,17,2.1516,2.1516,2.1516,2.1516,1
RBJ19,2018-09-17 13:00,17,2.1514,2.1514,2.1514,2.1514,4
RBJ19,2018-09-17 13:30,17,2.1485,2.1485,2.1485,2.1485,1
RBJ19,2018-09-18 04:00,18,2.1533,2.1793,2.1533,2.1793,6
RBJ19,2018-09-18 04:30,18,2.1811,2.1825,2.1807,2.1825,10
RBJ19,2018-09-18 06:00,18,2.1786,2.1786,2.1786,2.1786,1
RBJ19,2018-09-18 08:00,18,2.1771,2.1782,2.1736,2.1781,21
RBJ19,2018-09-18 08:30,18,2.1791,2.1793,2.1786,2.1789,9
RBJ19,2018-09-18 09:00,18,2.1914,2.1915,2.1872,2.1872,6
RBJ19,2018-09-18 09:30,18,2.1827,2.1827,2.1803,2.1803,5
RBJ19,2018-09-18 10:00,18,2.1741,2.1741,2.1741,2.1741,1
RBJ19,2018-09-18 10:30,18,2.1731,2.174,2.173,2.174,3
RBJ19,2018-09-18 11:00,18,2.1736,2.1736,2.1732,2.1732,2
RBJ19,2018-09-18 11:30,18,2.1756,2.1756,2.1756,2.1756,4
RBJ19,2018-09-18 12:00,18,2.1776,2.1776,2.1726,2.1726,3
RBJ19,2018-09-18 12:30,18,2.1712,2.1712,2.1708,2.1708,13
RBJ19,2018-09-18 13:00,18,2.172,2.1743,2.172,2.1743,3
RBJ19,2018-09-18 13:30,18,2.1765,2.1765,2.1765,2.1765,1
RBJ19,2018-09-18 14:00,18,2.1771,2.1771,2.1771,2.1771,1
RBJ19,2018-09-19 02:30,19,2.1827,2.1827,2.1827,2.1827,1
RBJ19,2018-09-19 04:00,19,2.1777,2.1779,2.176,2.1767,32
RBJ19,2018-09-19 04:30,19,2.177,2.1786,2.1762,2.1765,12
RBJ19,2018-09-19 05:30,19,2.1746,2.1777,2.1746,2.1777,8
RBJ19,2018-09-19 07:30,19,2.1675,2.1675,2.1675,2.1675,12
RBJ19,2018-09-19 08:00,19,2.1681,2.1681,2.1681,2.1681,1
RBJ19,2018-09-19 08:30,19,2.1746,2.1746,2.1746,2.1746,3
RBJ19,2018-09-19 09:00,19,2.181,2.182,2.181,2.1817,12
RBJ19,2018-09-19 10:00,19,2.1826,2.1866,2.1826,2.1863,94
RBJ19,2018-09-19 10:30,19,2.1868,2.1868,2.1837,2.1837,37
RBJ19,2018-09-19 11:00,19,2.1805,2.1805,2.1798,2.1798,2
RBJ19,2018-09-19 11:30,19,2.1859,2.1859,2.1859,2.1859,10
RBJ19,2018-09-19 12:00,19,2.1883,2.1883,2.1883,2.1883,1
RBJ19,2018-09-19 12:30,19,2.1863,2.1904,2.1863,2.1904,40
RBJ19,2018-09-19 13:30,19,2.1888,2.1888,2.1888,2.1888,1
RBJ19,2018-09-19 14:30,19,2.187,2.187,2.187,2.187,3
RBJ19,2018-09-20 04:00,20,2.1934,2.1934,2.1934,2.1934,1
RBJ19,2018-09-20 06:00,20,2.1986,2.1986,2.1986,2.1986,1
RBJ19,2018-09-20 08:00,20,2.1925,2.1925,2.1925,2.1925,7
RBJ19,2018-09-21 07:00,21,2.1981,2.1981,2.1981,2.1981,1
RBJ19,2018-09-21 08:00,21,2.2017,2.2017,2.2012,2.2014,10
RBJ19,2018-09-21 09:00,21,2.1994,2.2064,2.1989,2.2064,8
RBJ19,2018-09-21 09:30,21,2.207,2.2085,2.2023,2.2026,7
RBJ19,2018-09-21 10:00,21,2.1721,2.1721,2.1721,2.1721,2
RBJ19,2018-09-21 11:00,21,2.1827,2.1827,2.1827,2.1827,1
RBJ19,2018-09-21 12:00,21,2.1805,2.1805,2.1805,2.1805,1
RBJ19,2018-09-21 12:30,21,2.1808,2.1808,2.1808,2.1808,1
RBJ19,2018-09-23 17:00,24,2.1925,2.194,2.1925,2.194,2
RBJ19,2018-09-24 06:00,24,2.2168,2.2168,2.2168,2.2168,1
RBJ19,2018-09-24 06:30,24,2.2152,2.2152,2.2152,2.2152,1
RBJ19,2018-09-24 09:00,24,2.2143,2.2153,2.2114,2.2114,34
RBJ19,2018-09-24 10:30,24,2.2299,2.2299,2.2299,2.2299,1
RBJ19,2018-09-24 11:00,24,2.222,2.2241,2.222,2.2236,23
RBJ19,2018-09-24 11:30,24,2.2234,2.2234,2.2181,2.2193,88
RBJ19,2018-09-24 12:00,24,2.2181,2.2186,2.2173,2.2186,7
RBJ19,2018-09-24 12:30,24,2.2241,2.2262,2.2239,2.2243,79
RBJ19,2018-09-24 13:00,24,2.2205,2.2205,2.2205,2.2205,1
RBJ19,2018-09-24 13:30,24,2.2281,2.2281,2.2279,2.2279,4
RBJ19,2018-09-25 04:00,25,2.238,2.238,2.238,2.238,1
RBJ19,2018-09-25 05:30,25,2.2368,2.2368,2.2368,2.2368,1
RBJ19,2018-09-25 06:00,25,2.2334,2.2334,2.2334,2.2334,1
RBJ19,2018-09-25 07:00,25,2.2348,2.2348,2.234,2.234,4
RBJ19,2018-09-25 09:00,25,2.2389,2.2389,2.2389,2.2389,1
RBJ19,2018-09-25 09:30,25,2.2393,2.2393,2.2393,2.2393,2
RBJ19,2018-09-25 10:00,25,2.2395,2.2433,2.2395,2.2433,2
RBJ19,2018-09-25 10:30,25,2.2355,2.2355,2.2352,2.2352,2
RBJ19,2018-09-25 13:00,25,2.2404,2.2404,2.2397,2.2397,6
RBJ19,2018-09-25 14:00,25,2.2368,2.2368,2.2368,2.2368,1
RBJ19,2018-09-25 15:30,25,2.2338,2.2338,2.2338,2.2338,1
RBJ19,2018-09-26 01:00,26,2.2356,2.2356,2.2356,2.2356,1
RBJ19,2018-09-26 01:30,26,2.2389,2.239,2.2389,2.239,2
RBJ19,2018-09-26 02:00,26,2.2403,2.2403,2.2403,2.2403,3
RBJ19,2018-09-26 03:00,26,2.2401,2.2431,2.2393,2.2431,6
RBJ19,2018-09-26 06:30,26,2.223,2.223,2.2225,2.2225,2
RBJ19,2018-09-26 09:30,26,2.2259,2.2374,2.2259,2.2291,17
RBJ19,2018-09-26 10:00,26,2.2287,2.2287,2.2287,2.2287,1
RBJ19,2018-09-26 11:30,26,2.2343,2.2344,2.2343,2.2344,3
RBJ19,2018-09-26 12:30,26,2.2292,2.2292,2.2292,2.2292,1
RBJ19,2018-09-26 13:00,26,2.2316,2.2316,2.2278,2.228,3
RBJ19,2018-09-26 13:30,26,2.2274,2.2274,2.2274,2.2274,1
RBJ19,2018-09-26 14:00,26,2.227,2.227,2.2265,2.2265,2
RBJ19,2018-09-26 14:30,26,2.2258,2.2258,2.2249,2.2249,7
RBJ19,2018-09-26 15:00,26,2.234,2.234,2.234,2.234,1
RBJ19,2018-09-27 03:00,27,2.2498,2.2498,2.2498,2.2498,1
RBJ19,2018-09-27 03:30,27,2.2522,2.2522,2.2522,2.2522,1
RBJ19,2018-09-27 08:00,27,2.2418,2.2418,2.2418,2.2418,1
RBJ19,2018-09-27 10:30,27,2.2339,2.2362,2.2339,2.2362,2
RBJ19,2018-09-27 12:30,27,2.2378,2.2378,2.2378,2.2378,1
RBJ19,2018-09-27 13:00,27,2.2401,2.2479,2.2395,2.2479,14
RBJ19,2018-09-27 14:30,27,2.2471,2.2471,2.2471,2.2471,1
RBJ19,2018-09-27 15:00,27,2.2465,2.2465,2.2465,2.2465,1
RBJ19,2018-09-28 04:00,28,2.2463,2.2463,2.2463,2.2463,1
RBJ19,2018-09-28 06:30,28,2.2545,2.2545,2.2545,2.2545,1
RBJ19,2018-09-28 08:00,28,2.2526,2.2526,2.2526,2.2526,1
RBJ19,2018-09-28 08:30,28,2.26,2.2617,2.26,2.2617,3
RBJ19,2018-09-28 09:00,28,2.2613,2.2613,2.2613,2.2613,1
RBJ19,2018-09-28 09:30,28,2.2714,2.2714,2.2714,2.2714,1
RBJ19,2018-09-28 10:00,28,2.2772,2.2785,2.2772,2.2785,6
RBJ19,2018-09-28 10:30,28,2.2854,2.2854,2.2854,2.2854,1
RBJ19,2018-09-28 11:00,28,2.2832,2.2832,2.2832,2.2832,1
RBJ19,2018-09-28 11:30,28,2.2808,2.2808,2.2808,2.2808,1
RBJ19,2018-09-28 12:00,28,2.2852,2.2852,2.2852,2.2852,1
RBJ19,2018-09-28 13:00,28,2.2755,2.2771,2.2735,2.2736,24
RBJ19,2018-10-01 03:00,1,2.2733,2.2766,2.2733,2.2759,4
RBJ19,2018-10-01 06:30,1,2.2747,2.2747,2.2747,2.2747,1
RBJ19,2018-10-01 07:00,1,2.2773,2.2773,2.2762,2.2762,2
RBJ19,2018-10-01 07:30,1,2.2784,2.2785,2.2784,2.2785,2
RBJ19,2018-10-01 08:00,1,2.2717,2.2795,2.2713,2.2795,5
RBJ19,2018-10-01 08:30,1,2.2788,2.2788,2.2788,2.2788,3
RBJ19,2018-10-01 09:00,1,2.2878,2.2878,2.2878,2.2878,1
RBJ19,2018-10-01 09:30,1,2.2854,2.2854,2.2788,2.2792,6
RBJ19,2018-10-01 10:00,1,2.2839,2.2861,2.2839,2.2859,4
RBJ19,2018-10-01 12:00,1,2.3078,2.3078,2.3078,2.3078,1
RBJ19,2018-10-01 12:30,1,2.3092,2.3093,2.3092,2.3093,2
RBJ19,2018-10-01 13:00,1,2.3134,2.3178,2.3134,2.3178,16
RBJ19,2018-10-01 13:30,1,2.327,2.327,2.327,2.327,1
RBJ19,2018-10-01 14:00,1,2.3287,2.3287,2.3287,2.3287,1
RBJ19,2018-10-01 15:30,1,2.3259,2.3259,2.3259,2.3259,1
RBJ19,2018-10-02 04:00,2,2.3164,2.3164,2.3164,2.3164,1
RBJ19,2018-10-02 04:30,2,2.3127,2.3137,2.3127,2.3137,2
RBJ19,2018-10-02 07:00,2,2.3176,2.3178,2.3176,2.3178,2
RBJ19,2018-10-02 07:30,2,2.322,2.322,2.322,2.322,1
RBJ19,2018-10-02 08:00,2,2.3228,2.3243,2.3216,2.3243,55
RBJ19,2018-10-02 08:30,2,2.3224,2.323,2.3224,2.3229,30
RBJ19,2018-10-02 09:00,2,2.3224,2.3224,2.3174,2.3215,31
RBJ19,2018-10-02 10:00,2,2.3191,2.3267,2.3191,2.3267,3
RBJ19,2018-10-02 10:30,2,2.3248,2.325,2.3219,2.3219,5
RBJ19,2018-10-02 11:00,2,2.3203,2.3206,2.3203,2.3206,4
RBJ19,2018-10-02 11:30,2,2.3219,2.3219,2.3179,2.3179,2
RBJ19,2018-10-02 12:00,2,2.3155,2.3167,2.3155,2.3155,45
RBJ19,2018-10-02 13:00,2,2.3155,2.3191,2.3155,2.3188,6
RBJ19,2018-10-02 13:30,2,2.3194,2.3194,2.315,2.315,5
RBJ19,2018-10-02 15:30,2,2.3198,2.3198,2.3174,2.3189,28
RBJ19,2018-10-03 03:00,3,2.3282,2.3282,2.3267,2.3277,6
RBJ19,2018-10-03 04:30,3,2.3195,2.3217,2.3195,2.32,5
RBJ19,2018-10-03 07:30,3,2.3193,2.3203,2.3193,2.3203,4
RBJ19,2018-10-03 08:00,3,2.3206,2.3206,2.3127,2.3127,16
RBJ19,2018-10-03 08:30,3,2.3124,2.313,2.309,2.309,5
RBJ19,2018-10-03 09:00,3,2.311,2.3142,2.3096,2.3142,39
RBJ19,2018-10-03 09:30,3,2.3152,2.3162,2.315,2.315,3
RBJ19,2018-10-03 10:00,3,2.325,2.3273,2.3162,2.3162,76
RBJ19,2018-10-03 10:30,3,2.3155,2.3155,2.3147,2.3147,2
RBJ19,2018-10-03 11:30,3,2.3211,2.3211,2.32,2.3211,56
RBJ19,2018-10-03 12:00,3,2.3327,2.3333,2.3304,2.3333,15
RBJ19,2018-10-03 12:30,3,2.3357,2.3483,2.3357,2.3437,48
RBJ19,2018-10-03 13:00,3,2.3463,2.3471,2.341,2.341,26
RBJ19,2018-10-03 13:30,3,2.3371,2.3372,2.3371,2.3372,2
RBJ19,2018-10-04 02:00,4,2.3332,2.3332,2.3329,2.3329,2
RBJ19,2018-10-04 03:30,4,2.326,2.3267,2.3258,2.3267,5
RBJ19,2018-10-04 06:00,4,2.3312,2.3317,2.3312,2.3317,19
RBJ19,2018-10-04 06:30,4,2.3308,2.3308,2.33,2.3305,82
RBJ19,2018-10-04 07:00,4,2.3276,2.3276,2.3276,2.3276,1
RBJ19,2018-10-04 07:30,4,2.3279,2.3301,2.3275,2.3301,40
RBJ19,2018-10-04 08:00,4,2.3305,2.3305,2.3256,2.3256,17
RBJ19,2018-10-04 09:00,4,2.3239,2.3296,2.3239,2.3296,48
RBJ19,2018-10-04 09:30,4,2.3289,2.3291,2.324,2.324,52
RBJ19,2018-10-04 10:00,4,2.3232,2.3255,2.3146,2.3228,99
RBJ19,2018-10-04 10:30,4,2.3211,2.3211,2.32,2.3201,6
RBJ19,2018-10-04 11:00,4,2.3095,2.3095,2.3095,2.3095,1
RBJ19,2018-10-04 11:30,4,2.3029,2.3102,2.3029,2.31,14
RBJ19,2018-10-04 12:00,4,2.31,2.3102,2.309,2.3095,29
RBJ19,2018-10-04 12:30,4,2.2946,2.2946,2.2896,2.2904,28
RBJ19,2018-10-04 13:00,4,2.3024,2.3027,2.2993,2.3027,82
RBJ19,2018-10-04 13:30,4,2.3025,2.3033,2.3025,2.3033,9
RBJ19,2018-10-04 15:30,4,2.3061,2.3061,2.3061,2.3061,1
RBJ19,2018-10-05 02:30,5,2.311,2.3111,2.311,2.3111,2
RBJ19,2018-10-05 04:00,5,2.2979,2.2986,2.2979,2.2984,11
RBJ19,2018-10-05 06:00,5,2.2962,2.2962,2.2962,2.2962,1
RBJ19,2018-10-05 08:00,5,2.3036,2.3036,2.2985,2.2985,23
RBJ19,2018-10-05 08:30,5,2.2981,2.2981,2.287,2.2886,10
RBJ19,2018-10-05 09:00,5,2.302,2.3031,2.3018,2.3018,5
RBJ19,2018-10-05 09:30,5,2.2948,2.297,2.2948,2.297,3
RBJ19,2018-10-05 10:00,5,2.2994,2.2994,2.2994,2.2994,1
RBJ19,2018-10-05 10:30,5,2.303,2.303,2.3011,2.3011,3
RBJ19,2018-10-05 11:00,5,2.2988,2.2988,2.2988,2.2988,1
RBJ19,2018-10-05 11:30,5,2.3022,2.3022,2.3022,2.3022,1
RBJ19,2018-10-05 12:00,5,2.3022,2.3025,2.3022,2.3025,2
RBJ19,2018-10-05 13:00,5,2.2928,2.2928,2.2925,2.2925,2
RBJ19,2018-10-05 14:30,5,2.2908,2.2914,2.2908,2.2914,3
RBJ19,2018-10-05 15:30,5,2.2919,2.2919,2.2919,2.2919,1
RBJ19,2018-10-07 18:00,8,2.2815,2.2815,2.2815,2.2815,1
RBJ19,2018-10-07 22:00,8,2.277,2.277,2.277,2.277,1
RBJ19,2018-10-07 23:00,8,2.2781,2.2781,2.2781,2.2781,1
RBJ19,2018-10-08 01:30,8,2.2784,2.2784,2.2784,2.2784,1
RBJ19,2018-10-08 02:30,8,2.269,2.269,2.269,2.269,1
RBJ19,2018-10-08 03:00,8,2.269,2.269,2.269,2.269,1
RBJ19,2018-10-08 03:30,8,2.2645,2.2645,2.2642,2.2642,5
RBJ19,2018-10-08 04:00,8,2.2693,2.2693,2.2693,2.2693,1
RBJ19,2018-10-08 06:30,8,2.2655,2.2655,2.2655,2.2655,21
RBJ19,2018-10-08 07:00,8,2.2655,2.2655,2.265,2.265,20
RBJ19,2018-10-08 07:30,8,2.2605,2.2636,2.2605,2.2634,11
RBJ19,2018-10-08 08:00,8,2.2658,2.2736,2.2658,2.2736,30
RBJ19,2018-10-08 08:30,8,2.2739,2.2876,2.2733,2.2876,8
RBJ19,2018-10-08 09:00,8,2.2903,2.2923,2.2778,2.2796,57
RBJ19,2018-10-08 09:30,8,2.2805,2.2828,2.2786,2.2786,6
RBJ19,2018-10-08 10:00,8,2.2825,2.2825,2.2825,2.2825,1
RBJ19,2018-10-08 10:30,8,2.281,2.2814,2.2803,2.2803,22
RBJ19,2018-10-08 11:00,8,2.2784,2.2784,2.2763,2.2763,2
RBJ19,2018-10-08 11:30,8,2.2784,2.2785,2.2784,2.2785,2
RBJ19,2018-10-08 12:00,8,2.2825,2.2825,2.2825,2.2825,2
RBJ19,2018-10-08 12:30,8,2.2896,2.2912,2.2889,2.2889,57
RBJ19,2018-10-08 13:00,8,2.2889,2.2924,2.2887,2.2919,96
RBJ19,2018-10-08 13:30,8,2.2911,2.2915,2.2911,2.2915,2
RBJ19,2018-10-08 15:30,8,2.2918,2.2918,2.2918,2.2918,1
RBJ19,2018-10-09 03:00,9,2.2941,2.2941,2.2929,2.2929,2
RBJ19,2018-10-09 04:00,9,2.3048,2.3048,2.3048,2.3048,1
RBJ19,2018-10-09 05:00,9,2.301,2.3027,2.3,2.3002,38
RBJ19,2018-10-09 05:30,9,2.3003,2.3038,2.3003,2.3031,7
RBJ19,2018-10-09 06:00,9,2.3,2.3,2.2982,2.2982,6
RBJ19,2018-10-09 06:30,9,2.2945,2.2945,2.2945,2.2945,1
RBJ19,2018-10-09 07:00,9,2.294,2.2979,2.2933,2.2943,12
RBJ19,2018-10-09 07:30,9,2.2967,2.2977,2.2943,2.2975,120
RBJ19,2018-10-09 08:00,9,2.2937,2.2952,2.291,2.2952,13
RBJ19,2018-10-09 08:30,9,2.2932,2.2951,2.2932,2.2951,3
RBJ19,2018-10-09 09:00,9,2.2839,2.2839,2.2786,2.2786,6
RBJ19,2018-10-09 09:30,9,2.289,2.2918,2.2863,2.2918,3
RBJ19,2018-10-09 10:00,9,2.2968,2.2968,2.2959,2.2959,2
RBJ19,2018-10-09 10:30,9,2.2973,2.2996,2.2954,2.2983,41
RBJ19,2018-10-09 12:00,9,2.2934,2.2972,2.2934,2.297,13
RBJ19,2018-10-09 12:30,9,2.2965,2.3012,2.2965,2.3012,14
RBJ19,2018-10-09 13:00,9,2.299,2.299,2.299,2.299,1
RBJ19,2018-10-09 14:00,9,2.2889,2.2889,2.2889,2.2889,1
RBJ19,2018-10-09 14:30,9,2.2918,2.2918,2.2913,2.2913,2
RBJ19,2018-10-10 01:30,10,2.2913,2.2934,2.2912,2.2934,4
RBJ19,2018-10-10 02:00,10,2.2917,2.2917,2.2881,2.2881,7
RBJ19,2018-10-10 02:30,10,2.2871,2.2871,2.2871,2.2871,2
RBJ19,2018-10-10 03:00,10,2.2872,2.2874,2.2853,2.2853,113
RBJ19,2018-10-10 03:30,10,2.285,2.2863,2.285,2.2853,8
RBJ19,2018-10-10 04:00,10,2.2864,2.29,2.2859,2.29,11
RBJ19,2018-10-10 04:30,10,2.2917,2.295,2.2913,2.2948,40
RBJ19,2018-10-10 05:00,10,2.2929,2.2936,2.2905,2.2905,9
RBJ19,2018-10-10 05:30,10,2.294,2.2948,2.2924,2.2924,20
RBJ19,2018-10-10 06:00,10,2.2903,2.2903,2.2903,2.2903,1
RBJ19,2018-10-10 06:30,10,2.2956,2.2956,2.2956,2.2956,1
RBJ19,2018-10-10 08:00,10,2.285,2.2896,2.285,2.2872,42
RBJ19,2018-10-10 08:30,10,2.2865,2.2874,2.2756,2.2779,244
RBJ19,2018-10-10 09:00,10,2.276,2.2781,2.2681,2.2683,186
RBJ19,2018-10-10 09:30,10,2.2667,2.2722,2.2561,2.2566,131
RBJ19,2018-10-10 10:00,10,2.2582,2.2582,2.2433,2.2535,124
RBJ19,2018-10-10 10:30,10,2.2495,2.2495,2.249,2.249,2
RBJ19,2018-10-10 11:00,10,2.2486,2.253,2.2486,2.253,6
RBJ19,2018-10-10 11:30,10,2.253,2.2568,2.25,2.2567,9
RBJ19,2018-10-10 12:00,10,2.2505,2.2565,2.2505,2.2533,9
RBJ19,2018-10-10 12:30,10,2.2535,2.2535,2.2474,2.2474,12
RBJ19,2018-10-10 13:00,10,2.2477,2.2485,2.2421,2.2485,17
RBJ19,2018-10-10 13:30,10,2.2481,2.2492,2.2435,2.2446,11
RBJ19,2018-10-10 14:00,10,2.2432,2.2432,2.2392,2.2411,3
RBJ19,2018-10-10 14:30,10,2.238,2.238,2.2366,2.2366,2
RBJ19,2018-10-10 15:00,10,2.2385,2.2385,2.2385,2.2385,1
RBJ19,2018-10-10 15:30,10,2.226,2.2262,2.2251,2.2251,45
RBJ19,2018-10-11 00:00,11,2.2115,2.2115,2.2115,2.2115,2
RBJ19,2018-10-11 03:30,11,2.2192,2.2192,2.2172,2.2172,2
RBJ19,2018-10-11 04:00,11,2.2024,2.2038,2.2011,2.2038,7
RBJ19,2018-10-11 04:30,11,2.2038,2.21,2.2038,2.21,4
RBJ19,2018-10-11 05:00,11,2.2057,2.2057,2.2057,2.2057,1
RBJ19,2018-10-11 05:30,11,2.201,2.201,2.2008,2.2008,2
RBJ19,2018-10-11 06:30,11,2.2023,2.2028,2.2023,2.2028,3
RBJ19,2018-10-11 07:30,11,2.2127,2.2127,2.2114,2.2114,2
RBJ19,2018-10-11 08:00,11,2.2066,2.2082,2.2059,2.2082,15
RBJ19,2018-10-11 09:00,11,2.199,2.1994,2.196,2.1965,13
RBJ19,2018-10-11 09:30,11,2.1987,2.1989,2.1925,2.1925,8
RBJ19,2018-10-11 10:00,11,2.2011,2.2011,2.1799,2.1808,46
RBJ19,2018-10-11 10:30,11,2.1804,2.1835,2.177,2.1835,94
RBJ19,2018-10-11 11:00,11,2.1863,2.1893,2.1845,2.1849,24
RBJ19,2018-10-11 11:30,11,2.1842,2.1842,2.1796,2.1796,65
RBJ19,2018-10-11 12:00,11,2.1769,2.1769,2.1722,2.1722,25
RBJ19,2018-10-11 12:30,11,2.1728,2.1728,2.1692,2.1692,3
RBJ19,2018-10-11 13:00,11,2.1662,2.1662,2.161,2.1614,10
RBJ19,2018-10-11 14:00,11,2.1632,2.1632,2.1632,2.1632,1
RBJ19,2018-10-11 14:30,11,2.1617,2.1617,2.158,2.158,6
RBJ19,2018-10-11 15:30,11,2.1564,2.1577,2.1564,2.1577,11
RBJ19,2018-10-11 23:30,12,2.1961,2.1961,2.1961,2.1961,1
RBJ19,2018-10-12 00:00,12,2.1972,2.1972,2.1972,2.1972,1
RBJ19,2018-10-12 02:30,12,2.1908,2.1908,2.1908,2.1908,1
RBJ19,2018-10-12 05:00,12,2.1718,2.1718,2.1718,2.1718,1
RBJ19,2018-10-12 06:00,12,2.1785,2.1785,2.1785,2.1785,1
RBJ19,2018-10-12 07:30,12,2.1815,2.1816,2.1815,2.1816,4
RBJ19,2018-10-12 08:00,12,2.1763,2.1788,2.1745,2.1745,12
RBJ19,2018-10-12 09:30,12,2.1594,2.1594,2.1594,2.1594,1
RBJ19,2018-10-12 10:00,12,2.1611,2.1634,2.1611,2.1617,4
RBJ19,2018-10-12 10:30,12,2.1635,2.1635,2.1616,2.1621,103
RBJ19,2018-10-12 11:00,12,2.1503,2.1503,2.1441,2.1441,2
RBJ19,2018-10-12 12:00,12,2.147,2.1514,2.147,2.1514,9
RBJ19,2018-10-12 12:30,12,2.1577,2.1577,2.1577,2.1577,1
RBJ19,2018-10-12 13:00,12,2.1597,2.1597,2.1579,2.1579,2
RBJ19,2018-10-12 14:00,12,2.1697,2.1711,2.1697,2.1711,5
RBJ19,2018-10-15 07:00,15,2.1784,2.1784,2.1764,2.1766,22
RBJ19,2018-10-15 07:30,15,2.1786,2.1794,2.1786,2.1794,10
RBJ19,2018-10-15 08:00,15,2.1698,2.1741,2.1685,2.1723,33
RBJ19,2018-10-15 08:30,15,2.1557,2.1567,2.1493,2.1493,11
RBJ19,2018-10-15 09:00,15,2.1451,2.1512,2.1433,2.1512,32
RBJ19,2018-10-15 09:30,15,2.1519,2.1557,2.1519,2.155,39
RBJ19,2018-10-15 10:00,15,2.1576,2.1611,2.1558,2.1597,32
RBJ19,2018-10-15 10:30,15,2.155,2.155,2.1475,2.1475,2
RBJ19,2018-10-15 11:00,15,2.1466,2.1576,2.1466,2.1576,8
RBJ19,2018-10-15 12:00,15,2.1572,2.1572,2.1572,2.1572,1
RBJ19,2018-10-15 12:30,15,2.161,2.161,2.16,2.16,5
RBJ19,2018-10-15 13:00,15,2.1607,2.1676,2.1607,2.1657,8
RBJ19,2018-10-16 04:00,16,2.1636,2.1645,2.1636,2.1645,2
RBJ19,2018-10-16 05:00,16,2.1564,2.1571,2.1555,2.1571,3
RBJ19,2018-10-16 05:30,16,2.1567,2.1567,2.154,2.154,2
RBJ19,2018-10-16 06:00,16,2.1588,2.1588,2.1588,2.1588,1
RBJ19,2018-10-16 07:00,16,2.1634,2.1634,2.1624,2.1624,2
RBJ19,2018-10-16 07:30,16,2.1605,2.1618,2.1605,2.1613,5
RBJ19,2018-10-16 08:00,16,2.161,2.1645,2.161,2.1618,36
RBJ19,2018-10-16 08:30,16,2.1677,2.1725,2.1663,2.1701,58
RBJ19,2018-10-16 09:00,16,2.1761,2.1773,2.1755,2.177,42
RBJ19,2018-10-16 09:30,16,2.1705,2.1705,2.1689,2.1698,169
RBJ19,2018-10-16 10:00,16,2.1748,2.1772,2.1734,2.1734,7
RBJ19,2018-10-16 10:30,16,2.1775,2.1826,2.1775,2.1826,4
RBJ19,2018-10-16 11:00,16,2.1839,2.1878,2.1839,2.1855,5
RBJ19,2018-10-16 11:30,16,2.1878,2.1884,2.1878,2.1884,2
RBJ19,2018-10-16 12:00,16,2.1885,2.193,2.1885,2.193,3
RBJ19,2018-10-16 12:30,16,2.198,2.198,2.1944,2.1944,5
RBJ19,2018-10-16 13:00,16,2.1928,2.1944,2.1892,2.1894,10
RBJ19,2018-10-16 13:30,16,2.1912,2.1912,2.1912,2.1912,1
RBJ19,2018-10-16 14:00,16,2.188,2.188,2.188,2.188,1
RBJ19,2018-10-16 15:30,16,2.1851,2.2009,2.1851,2.2009,8
RBJ19,2018-10-17 01:30,17,2.2017,2.2017,2.2017,2.2017,1
RBJ19,2018-10-17 06:00,17,2.1916,2.1918,2.1916,2.1918,2
RBJ19,2018-10-17 07:00,17,2.1866,2.1866,2.1866,2.1866,1
RBJ19,2018-10-17 07:30,17,2.1847,2.1847,2.1847,2.1847,1
RBJ19,2018-10-17 08:00,17,2.1805,2.1811,2.1781,2.1811,23
RBJ19,2018-10-17 08:30,17,2.1821,2.1839,2.1821,2.1839,9
RBJ19,2018-10-17 09:00,17,2.1709,2.173,2.1692,2.1692,9
RBJ19,2018-10-17 09:30,17,2.1593,2.16,2.1448,2.1467,120
RBJ19,2018-10-17 10:00,17,2.1448,2.1448,2.1448,2.1448,1
RBJ19,2018-10-17 10:30,17,2.1474,2.1474,2.1474,2.1474,1
RBJ19,2018-10-17 11:00,17,2.1525,2.1525,2.1525,2.1525,10
RBJ19,2018-10-17 11:30,17,2.152,2.1538,2.152,2.1538,3
RBJ19,2018-10-17 12:00,17,2.154,2.154,2.154,2.154,1
RBJ19,2018-10-17 12:30,17,2.1475,2.1475,2.1475,2.1475,1
RBJ19,2018-10-17 13:00,17,2.1435,2.1435,2.1395,2.1395,4
RBJ19,2018-10-17 14:00,17,2.1443,2.1443,2.1443,2.1443,1
RBJ19,2018-10-18 00:30,18,2.1398,2.1398,2.1398,2.1398,1
RBJ19,2018-10-18 03:30,18,2.127,2.127,2.127,2.127,1
RBJ19,2018-10-18 04:30,18,2.123,2.1234,2.123,2.1233,4
RBJ19,2018-10-18 05:00,18,2.1281,2.1281,2.1281,2.1281,1
RBJ19,2018-10-18 06:30,18,2.1234,2.1264,2.1234,2.1255,24
RBJ19,2018-10-18 07:00,18,2.1172,2.1172,2.1165,2.1172,24
RBJ19,2018-10-18 07:30,18,2.1184,2.1185,2.1148,2.1173,103
RBJ19,2018-10-18 08:00,18,2.116,2.1175,2.1145,2.1156,35
RBJ19,2018-10-18 08:30,18,2.1153,2.1153,2.1153,2.1153,1
RBJ19,2018-10-18 09:00,18,2.1217,2.1265,2.1216,2.1263,15
RBJ19,2018-10-18 09:30,18,2.1264,2.1324,2.1264,2.1294,6
RBJ19,2018-10-18 10:00,18,2.1246,2.1329,2.1237,2.1294,6
RBJ19,2018-10-18 10:30,18,2.1269,2.1271,2.1255,2.1255,6
RBJ19,2018-10-18 11:00,18,2.1282,2.1286,2.1221,2.1286,26
RBJ19,2018-10-18 11:30,18,2.1324,2.1324,2.1324,2.1324,1
RBJ19,2018-10-18 12:00,18,2.1329,2.1329,2.1329,2.1329,1
RBJ19,2018-10-18 12:30,18,2.1213,2.1213,2.1213,2.1213,1
RBJ19,2018-10-18 13:00,18,2.1242,2.1242,2.1214,2.1214,7
RBJ19,2018-10-19 04:00,19,2.1283,2.1283,2.1283,2.1283,1
RBJ19,2018-10-19 06:00,19,2.137,2.1373,2.1369,2.1373,13
RBJ19,2018-10-19 07:00,19,2.1376,2.1412,2.1376,2.1386,19
RBJ19,2018-10-19 07:30,19,2.1433,2.1433,2.136,2.136,58
RBJ19,2018-10-19 08:00,19,2.1355,2.1429,2.1351,2.1426,51
RBJ19,2018-10-19 08:30,19,2.1503,2.153,2.1502,2.1524,13
RBJ19,2018-10-19 09:00,19,2.1508,2.1556,2.1505,2.1505,52
RBJ19,2018-10-19 09:30,19,2.15,2.15,2.1448,2.1449,8
RBJ19,2018-10-19 10:00,19,2.1391,2.1393,2.135,2.1352,46
RBJ19,2018-10-19 10:30,19,2.1387,2.1452,2.1385,2.1452,27
RBJ19,2018-10-19 11:00,19,2.1506,2.1506,2.1392,2.1392,39
RBJ19,2018-10-19 11:30,19,2.1391,2.1464,2.1381,2.145,41
RBJ19,2018-10-19 12:00,19,2.1458,2.1458,2.1458,2.1458,1
RBJ19,2018-10-19 12:30,19,2.145,2.145,2.143,2.143,4
RBJ19,2018-10-19 13:00,19,2.1386,2.1386,2.131,2.1369,36
RBJ19,2018-10-19 13:30,19,2.1361,2.1363,2.1336,2.135,29
RBJ19,2018-10-19 14:30,19,2.1385,2.1385,2.1385,2.1385,3
RBJ19,2018-10-22 01:30,22,2.143,2.143,2.143,2.143,1
RBJ19,2018-10-22 03:30,22,2.1394,2.1394,2.1394,2.1394,1
RBJ19,2018-10-22 04:00,22,2.138,2.138,2.138,2.138,1
RBJ19,2018-10-22 04:30,22,2.1326,2.1326,2.1311,2.1317,4
RBJ19,2018-10-22 05:00,22,2.1297,2.1308,2.1293,2.1299,13
RBJ19,2018-10-22 05:30,22,2.1347,2.1363,2.1347,2.1354,9
RBJ19,2018-10-22 06:00,22,2.1337,2.1337,2.1297,2.1297,4
RBJ19,2018-10-22 06:30,22,2.1323,2.1323,2.1323,2.1323,1
RBJ19,2018-10-22 07:00,22,2.1294,2.132,2.1294,2.1306,4
RBJ19,2018-10-22 07:30,22,2.126,2.127,2.1235,2.1249,19
RBJ19,2018-10-22 08:00,22,2.1228,2.1252,2.1174,2.1212,57
RBJ19,2018-10-22 08:30,22,2.1111,2.1117,2.109,2.1091,75
RBJ19,2018-10-22 09:00,22,2.1106,2.1166,2.1106,2.1166,8
RBJ19,2018-10-22 09:30,22,2.1153,2.117,2.1121,2.1121,75
RBJ19,2018-10-22 10:00,22,2.1269,2.1283,2.1269,2.1278,7
RBJ19,2018-10-22 10:30,22,2.1283,2.1302,2.1268,2.1268,15
RBJ19,2018-10-22 11:00,22,2.1245,2.1246,2.1202,2.1237,67
RBJ19,2018-10-22 11:30,22,2.128,2.1287,2.1267,2.1269,8
RBJ19,2018-10-22 12:00,22,2.1269,2.1279,2.1261,2.1275,45
RBJ19,2018-10-22 12:30,22,2.1268,2.1279,2.1251,2.1251,7
RBJ19,2018-10-22 13:00,22,2.1284,2.1363,2.1284,2.1338,64
RBJ19,2018-10-22 13:30,22,2.1322,2.1322,2.1322,2.1322,1
RBJ19,2018-10-22 14:00,22,2.1365,2.1365,2.1365,2.1365,1
RBJ19,2018-10-22 14:30,22,2.1396,2.1396,2.1396,2.1396,4
RBJ19,2018-10-23 03:00,23,2.1085,2.1085,2.1085,2.1085,2
RBJ19,2018-10-23 04:00,23,2.1,2.1,2.1,2.1,3
RBJ19,2018-10-23 06:00,23,2.0952,2.0964,2.0951,2.0964,7
RBJ19,2018-10-23 07:00,23,2.0909,2.0909,2.0901,2.0901,13
RBJ19,2018-10-23 07:30,23,2.0979,2.1,2.0979,2.0997,4
RBJ19,2018-10-23 08:00,23,2.0945,2.0945,2.0862,2.0862,10
RBJ19,2018-10-23 08:30,23,2.0872,2.0934,2.0872,2.0933,6
RBJ19,2018-10-23 09:00,23,2.0917,2.0921,2.086,2.0865,24
RBJ19,2018-10-23 09:30,23,2.0848,2.0848,2.0848,2.0848,3
RBJ19,2018-10-23 10:00,23,2.084,2.0841,2.0769,2.0796,15
RBJ19,2018-10-23 10:30,23,2.0807,2.082,2.0615,2.0615,55
RBJ19,2018-10-23 11:00,23,2.0615,2.0615,2.0561,2.058,8
RBJ19,2018-10-23 11:30,23,2.0538,2.0587,2.0538,2.0587,3
RBJ19,2018-10-23 12:00,23,2.0614,2.0616,2.0608,2.0614,7
RBJ19,2018-10-23 12:30,23,2.0649,2.0649,2.0604,2.0604,2
RBJ19,2018-10-23 13:00,23,2.0549,2.0618,2.0541,2.0618,8
RBJ19,2018-10-23 13:30,23,2.0615,2.0642,2.0615,2.0642,82
RBJ19,2018-10-23 14:00,23,2.0636,2.0636,2.0619,2.0619,4
RBJ19,2018-10-23 15:30,23,2.049,2.049,2.049,2.049,1
RBJ19,2018-10-24 02:30,24,2.0542,2.0542,2.0542,2.0542,1
RBJ19,2018-10-24 03:00,24,2.0572,2.0572,2.0572,2.0572,1
RBJ19,2018-10-24 07:00,24,2.0631,2.0632,2.0631,2.0632,2
RBJ19,2018-10-24 07:30,24,2.0642,2.0729,2.0642,2.0725,4
RBJ19,2018-10-24 08:00,24,2.0695,2.0733,2.0695,2.0703,78
RBJ19,2018-10-24 08:30,24,2.0692,2.0695,2.0645,2.0651,41
RBJ19,2018-10-24 09:00,24,2.0642,2.0642,2.0518,2.0531,41
RBJ19,2018-10-24 09:30,24,2.0601,2.0669,2.0601,2.0646,42
RBJ19,2018-10-24 10:00,24,2.0662,2.0693,2.0572,2.0693,29
RBJ19,2018-10-24 10:30,24,2.0713,2.0776,2.0691,2.0691,47
RBJ19,2018-10-24 11:00,24,2.0699,2.0826,2.0699,2.0826,14
RBJ19,2018-10-24 11:30,24,2.0789,2.0789,2.0751,2.0751,2
RBJ19,2018-10-24 12:00,24,2.0732,2.0735,2.068,2.068,47
RBJ19,2018-10-24 12:30,24,2.0654,2.0659,2.0631,2.0659,5
RBJ19,2018-10-24 13:00,24,2.0648,2.0655,2.0481,2.0481,26
RBJ19,2018-10-24 13:30,24,2.0507,2.0507,2.0442,2.0447,20
RBJ19,2018-10-24 14:00,24,2.0348,2.0363,2.0331,2.0331,17
RBJ19,2018-10-24 20:00,25,2.026,2.026,2.026,2.026,1
RBJ19,2018-10-25 00:30,25,2.0327,2.0327,2.0327,2.0327,10
RBJ19,2018-10-25 03:00,25,2.0403,2.0403,2.0401,2.0401,4
RBJ19,2018-10-25 03:30,25,2.0423,2.0431,2.0423,2.0428,3
RBJ19,2018-10-25 07:00,25,2.0551,2.0564,2.0548,2.0554,56
RBJ19,2018-10-25 07:30,25,2.0524,2.0533,2.0496,2.0501,56
RBJ19,2018-10-25 08:00,25,2.0495,2.0499,2.04,2.04,11
RBJ19,2018-10-25 08:30,25,2.0367,2.047,2.0341,2.047,8
RBJ19,2018-10-25 09:00,25,2.0471,2.0471,2.0397,2.0397,4
RBJ19,2018-10-25 09:30,25,2.0392,2.0399,2.0351,2.0351,8
RBJ19,2018-10-25 10:00,25,2.0389,2.048,2.0305,2.0478,69
RBJ19,2018-10-25 10:30,25,2.0439,2.0489,2.0425,2.0489,23
RBJ19,2018-10-25 11:00,25,2.0384,2.0384,2.0384,2.0384,3
RBJ19,2018-10-25 12:30,25,2.0427,2.0441,2.0427,2.0441,3
RBJ19,2018-10-25 13:00,25,2.0489,2.0489,2.043,2.0456,144
RBJ19,2018-10-25 13:30,25,2.0454,2.0465,2.0454,2.0465,76
RBJ19,2018-10-25 15:00,25,2.0372,2.0372,2.0372,2.0372,1
RBJ19,2018-10-26 03:00,26,2.0305,2.0305,2.0305,2.0305,1
RBJ19,2018-10-26 03:30,26,2.0329,2.0329,2.0329,2.0329,7
RBJ19,2018-10-26 04:00,26,2.025,2.025,2.025,2.025,1
RBJ19,2018-10-26 04:30,26,2.014,2.014,2.0097,2.0097,90
RBJ19,2018-10-26 05:30,26,2.0157,2.0157,2.0157,2.0157,1
RBJ19,2018-10-26 07:00,26,2.0199,2.0199,2.0199,2.0199,1
RBJ19,2018-10-26 07:30,26,2.0213,2.0213,2.0207,2.0207,5
RBJ19,2018-10-26 08:00,26,2.0252,2.0256,2.0122,2.0132,47
RBJ19,2018-10-26 08:30,26,2.0131,2.0212,2.0048,2.0204,180
RBJ19,2018-10-26 09:00,26,2.0194,2.0194,2.0104,2.0185,69
RBJ19,2018-10-26 09:30,26,2.0195,2.0298,2.0176,2.029,45
RBJ19,2018-10-26 10:00,26,2.0279,2.0339,2.0279,2.0331,6
RBJ19,2018-10-26 10:30,26,2.0361,2.0455,2.0361,2.0455,107
RBJ19,2018-10-26 11:00,26,2.0452,2.0476,2.0399,2.0407,201
RBJ19,2018-10-26 11:30,26,2.0404,2.0452,2.0404,2.0434,179
RBJ19,2018-10-26 12:00,26,2.0411,2.0455,2.0363,2.0405,101
RBJ19,2018-10-26 12:30,26,2.0387,2.0402,2.0375,2.0379,38
RBJ19,2018-10-26 13:00,26,2.0373,2.0443,2.036,2.0443,30
RBJ19,2018-10-26 13:30,26,2.0422,2.0494,2.0422,2.0466,23
RBJ19,2018-10-26 14:30,26,2.0473,2.0473,2.0473,2.0473,1
RBJ19,2018-10-29 02:30,29,2.0287,2.0287,2.0287,2.0287,3
RBJ19,2018-10-29 04:30,29,2.0313,2.0313,2.0313,2.0313,1
RBJ19,2018-10-29 05:00,29,2.0396,2.0397,2.0376,2.0385,55
RBJ19,2018-10-29 06:30,29,2.0418,2.0421,2.0418,2.042,12
RBJ19,2018-10-29 07:00,29,2.0475,2.0498,2.047,2.0489,14
RBJ19,2018-10-29 07:30,29,2.044,2.044,2.036,2.036,4
RBJ19,2018-10-29 08:00,29,2.0354,2.0415,2.0342,2.04,99
RBJ19,2018-10-29 08:30,29,2.0439,2.0453,2.0409,2.0409,56
RBJ19,2018-10-29 09:00,29,2.04,2.0463,2.038,2.0463,29
RBJ19,2018-10-29 09:30,29,2.0464,2.049,2.0378,2.0383,60
RBJ19,2018-10-29 10:30,29,2.0514,2.0579,2.0514,2.0554,31
RBJ19,2018-10-29 11:00,29,2.0533,2.0547,2.045,2.0465,28
RBJ19,2018-10-29 11:30,29,2.0526,2.0526,2.0526,2.0526,1
RBJ19,2018-10-29 12:00,29,2.0512,2.0522,2.0493,2.05,19
RBJ19,2018-10-29 12:30,29,2.0482,2.0482,2.0482,2.0482,1
RBJ19,2018-10-29 13:00,29,2.0484,2.0499,2.0446,2.0446,79
RBJ19,2018-10-29 13:30,29,2.0441,2.0464,2.0436,2.0464,29
RBJ19,2018-10-29 14:00,29,2.0422,2.0422,2.0373,2.0376,19
RBJ19,2018-10-29 14:30,29,2.0367,2.0367,2.03,2.03,27
RBJ19,2018-10-30 04:30,30,2.0446,2.0453,2.0441,2.045,37
RBJ19,2018-10-30 05:00,30,2.0427,2.0443,2.04,2.042,64
RBJ19,2018-10-30 07:00,30,2.0337,2.0337,2.0337,2.0337,1
RBJ19,2018-10-30 07:30,30,2.0321,2.0321,2.0288,2.0295,24
RBJ19,2018-10-30 08:00,30,2.0281,2.0281,2.0128,2.0173,50
RBJ19,2018-10-30 08:30,30,2.0177,2.0177,2.0177,2.0177,1
RBJ19,2018-10-30 09:00,30,2.0201,2.024,2.0157,2.0219,24
RBJ19,2018-10-30 09:30,30,2.0221,2.0317,2.0203,2.0317,118
RBJ19,2018-10-30 10:00,30,2.0309,2.0395,2.0286,2.0385,98
RBJ19,2018-10-30 10:30,30,2.0404,2.0461,2.0402,2.0431,191
RBJ19,2018-10-30 11:00,30,2.044,2.0467,2.0381,2.0381,29
RBJ19,2018-10-30 11:30,30,2.0328,2.0328,2.0281,2.0302,12
RBJ19,2018-10-30 12:00,30,2.023,2.0237,2.023,2.0237,3
RBJ19,2018-10-30 12:30,30,2.0292,2.0306,2.0212,2.0212,17
RBJ19,2018-10-30 13:00,30,2.0235,2.0261,2.0148,2.0248,26
RBJ19,2018-10-30 13:30,30,2.025,2.025,2.0226,2.0243,7
RBJ19,2018-10-30 15:00,30,2.0252,2.0252,2.025,2.025,2
RBJ19,2018-10-31 03:00,31,2.0524,2.0524,2.0524,2.0524,1
RBJ19,2018-10-31 06:00,31,2.0373,2.0373,2.0364,2.0364,2
RBJ19,2018-10-31 06:30,31,2.0377,2.0388,2.0377,2.0388,3
RBJ19,2018-10-31 07:00,31,2.0349,2.035,2.0263,2.0263,13
RBJ19,2018-10-31 07:30,31,2.0276,2.0276,2.0215,2.0248,84
RBJ19,2018-10-31 08:00,31,2.0234,2.0244,2.0153,2.0153,109
RBJ19,2018-10-31 08:30,31,2.0149,2.0149,2.0041,2.0073,96
RBJ19,2018-10-31 09:00,31,2.0082,2.0128,2.0041,2.0046,72
RBJ19,2018-10-31 09:30,31,2.0116,2.0272,2.0116,2.018,30
RBJ19,2018-10-31 10:00,31,2.018,2.0213,2.018,2.0211,9
RBJ19,2018-10-31 10:30,31,2.0268,2.0285,2.0194,2.0194,84
RBJ19,2018-10-31 11:00,31,2.0224,2.024,2.0194,2.0197,89
RBJ19,2018-10-31 11:30,31,2.0197,2.0223,2.0176,2.0223,55
RBJ19,2018-10-31 12:00,31,2.0167,2.0177,2.0139,2.0177,9
RBJ19,2018-10-31 12:30,31,2.0142,2.0142,2.0022,2.0036,17
RBJ19,2018-10-31 13:00,31,2.0013,2.0013,1.9827,1.983,68
RBJ19,2018-10-31 13:30,31,1.9822,1.9828,1.9792,1.9818,54
RBJ19,2018-10-31 14:30,31,1.9803,1.9803,1.9803,1.9803,1
RBJ19,2018-10-31 15:00,31,1.979,1.979,1.979,1.979,1
RBJ19,2018-10-31 15:30,31,1.9796,1.9796,1.9796,1.9796,1
RBJ19,2018-11-01 00:30,1,1.9746,1.9746,1.9746,1.9746,1
RBJ19,2018-11-01 03:30,1,1.9805,1.9805,1.9805,1.9805,1
RBJ19,2018-11-01 04:00,1,1.9815,1.9815,1.9815,1.9815,1
RBJ19,2018-11-01 06:30,1,1.9799,1.9819,1.9799,1.9819,11
RBJ19,2018-11-01 07:00,1,1.9808,1.9846,1.9808,1.9835,130
RBJ19,2018-11-01 07:30,1,1.9853,1.9857,1.983,1.983,30
RBJ19,2018-11-01 08:00,1,1.9838,1.9902,1.9797,1.9896,61
RBJ19,2018-11-01 08:30,1,1.9897,1.9899,1.9802,1.9807,143
RBJ19,2018-11-01 09:00,1,1.9765,1.9854,1.9748,1.9813,12
RBJ19,2018-11-01 09:30,1,1.9811,1.9836,1.9734,1.9758,70
RBJ19,2018-11-01 10:00,1,1.9701,1.9712,1.9497,1.9497,53
RBJ19,2018-11-01 10:30,1,1.9438,1.946,1.9268,1.9279,68
RBJ19,2018-11-01 11:00,1,1.9306,1.9384,1.9304,1.9337,55
RBJ19,2018-11-01 11:30,1,1.9342,1.94,1.9342,1.94,11
RBJ19,2018-11-01 12:00,1,1.9386,1.9413,1.9345,1.9413,57
RBJ19,2018-11-01 12:30,1,1.9417,1.9517,1.9417,1.9501,13
RBJ19,2018-11-01 13:00,1,1.947,1.9496,1.9437,1.9441,58
RBJ19,2018-11-01 13:30,1,1.9474,1.9482,1.9417,1.9439,8
RBJ19,2018-11-01 14:00,1,1.9438,1.9438,1.9424,1.9433,6
RBJ19,2018-11-01 14:30,1,1.9438,1.9438,1.9438,1.9438,1
RBJ19,2018-11-01 15:00,1,1.9436,1.9436,1.9436,1.9436,1
RBJ19,2018-11-01 20:00,2,1.94,1.94,1.94,1.94,1
RBJ19,2018-11-01 21:30,2,1.9347,1.9347,1.9347,1.9347,2
RBJ19,2018-11-01 22:30,2,1.9373,1.9373,1.9373,1.9373,3
RBJ19,2018-11-02 02:30,2,1.9389,1.9389,1.9387,1.9387,2
RBJ19,2018-11-02 04:30,2,1.9465,1.9465,1.9465,1.9465,1
RBJ19,2018-11-02 07:30,2,1.9465,1.9467,1.9441,1.9442,15
RBJ19,2018-11-02 08:00,2,1.9408,1.9419,1.9373,1.938,17
RBJ19,2018-11-02 08:30,2,1.9408,1.9466,1.9408,1.9466,6
RBJ19,2018-11-02 09:00,2,1.9435,1.9511,1.9408,1.9485,44
RBJ19,2018-11-02 09:30,2,1.9488,1.9488,1.9411,1.9411,11
RBJ19,2018-11-02 10:00,2,1.9317,1.9426,1.9317,1.9426,12
RBJ19,2018-11-02 10:30,2,1.9423,1.9471,1.9423,1.9447,12
RBJ19,2018-11-02 11:00,2,1.9405,1.9412,1.9367,1.9412,9
RBJ19,2018-11-02 11:30,2,1.9427,1.9429,1.9396,1.9397,5
RBJ19,2018-11-02 12:00,2,1.9381,1.9381,1.9365,1.9365,3
RBJ19,2018-11-02 12:30,2,1.9379,1.945,1.9379,1.945,6
RBJ19,2018-11-02 13:00,2,1.9433,1.947,1.9383,1.9383,16
RBJ19,2018-11-02 13:30,2,1.9389,1.9401,1.9367,1.9367,14
RBJ19,2018-11-05 03:00,5,1.9303,1.9303,1.9303,1.9303,1
RBJ19,2018-11-05 04:00,5,1.9297,1.9299,1.9297,1.9299,6
RBJ19,2018-11-05 04:30,5,1.9306,1.9306,1.9306,1.9306,1
RBJ19,2018-11-05 05:30,5,1.9267,1.9267,1.9267,1.9267,1
RBJ19,2018-11-05 06:00,5,1.9293,1.9328,1.9293,1.9324,5
RBJ19,2018-11-05 06:30,5,1.9337,1.9337,1.9337,1.9337,2
RBJ19,2018-11-05 07:00,5,1.9382,1.9382,1.9382,1.9382,1
RBJ19,2018-11-05 07:30,5,1.9403,1.9457,1.9388,1.9457,10
RBJ19,2018-11-05 08:00,5,1.9431,1.9502,1.9431,1.9488,26
RBJ19,2018-11-05 08:30,5,1.9447,1.9454,1.9447,1.9447,6
RBJ19,2018-11-05 09:00,5,1.9415,1.9429,1.9377,1.9404,37
RBJ19,2018-11-05 09:30,5,1.9397,1.946,1.9397,1.946,19
RBJ19,2018-11-05 10:00,5,1.9439,1.9548,1.9385,1.9385,66
RBJ19,2018-11-05 10:30,5,1.9409,1.9409,1.9336,1.9382,9
RBJ19,2018-11-05 11:00,5,1.9387,1.9387,1.9324,1.9328,5
RBJ19,2018-11-05 11:30,5,1.9359,1.9377,1.9328,1.9377,9
RBJ19,2018-11-05 12:00,5,1.9387,1.9431,1.9386,1.9431,20
RBJ19,2018-11-05 12:30,5,1.9454,1.9454,1.9454,1.9454,2
RBJ19,2018-11-05 13:00,5,1.9419,1.9419,1.9287,1.9287,45
RBJ19,2018-11-05 13:30,5,1.9275,1.9275,1.9195,1.9195,22
RBJ19,2018-11-05 14:00,5,1.921,1.921,1.9205,1.9205,2
RBJ19,2018-11-05 23:30,6,1.9211,1.9211,1.9211,1.9211,1
RBJ19,2018-11-06 01:30,6,1.9169,1.9169,1.9169,1.9169,1
RBJ19,2018-11-06 02:00,6,1.913,1.9142,1.913,1.9142,2
RBJ19,2018-11-06 03:00,6,1.9241,1.9241,1.924,1.924,2
RBJ19,2018-11-06 06:30,6,1.9211,1.9211,1.9211,1.9211,1
RBJ19,2018-11-06 07:00,6,1.9275,1.9275,1.9224,1.9245,7
RBJ19,2018-11-06 07:30,6,1.9301,1.9301,1.9301,1.9301,1
RBJ19,2018-11-06 08:00,6,1.9332,1.9332,1.9263,1.9267,22
RBJ19,2018-11-06 08:30,6,1.9282,1.931,1.923,1.923,94
RBJ19,2018-11-06 09:00,6,1.9242,1.9256,1.922,1.9237,52
RBJ19,2018-11-06 09:30,6,1.9239,1.9248,1.9037,1.9136,110
RBJ19,2018-11-06 10:00,6,1.9132,1.9138,1.8981,1.9039,31
RBJ19,2018-11-06 10:30,6,1.9032,1.9032,1.8945,1.8954,33
RBJ19,2018-11-06 11:00,6,1.9007,1.9009,1.8985,1.8985,4
RBJ19,2018-11-06 11:30,6,1.9008,1.9019,1.9008,1.9019,2
RBJ19,2018-11-06 12:00,6,1.9035,1.9074,1.9023,1.9074,107
RBJ19,2018-11-06 12:30,6,1.9074,1.9158,1.9074,1.9152,45
RBJ19,2018-11-06 13:00,6,1.919,1.9218,1.9151,1.9199,43
RBJ19,2018-11-06 13:30,6,1.9211,1.9222,1.9142,1.9142,10
RBJ19,2018-11-06 14:30,6,1.9166,1.9185,1.9166,1.9185,2
RBJ19,2018-11-06 15:30,6,1.9059,1.907,1.9059,1.9064,5
RBJ19,2018-11-07 02:00,7,1.9077,1.9077,1.9066,1.9066,6
RBJ19,2018-11-07 02:30,7,1.9058,1.9068,1.9058,1.9068,3
RBJ19,2018-11-07 04:30,7,1.926,1.9304,1.926,1.9304,4
RBJ19,2018-11-07 05:30,7,1.9351,1.9351,1.9351,1.9351,1
RBJ19,2018-11-07 06:00,7,1.933,1.933,1.9311,1.9326,7
RBJ19,2018-11-07 06:30,7,1.9272,1.9277,1.9261,1.9269,11
RBJ19,2018-11-07 07:00,7,1.9264,1.9298,1.9255,1.9298,13
RBJ19,2018-11-07 07:30,7,1.9311,1.9317,1.9284,1.9284,7
RBJ19,2018-11-07 08:00,7,1.9242,1.927,1.9216,1.9251,20
RBJ19,2018-11-07 08:30,7,1.9251,1.9281,1.9219,1.9232,20
RBJ19,2018-11-07 09:00,7,1.9229,1.9229,1.9139,1.9148,29
RBJ19,2018-11-07 09:30,7,1.9087,1.9135,1.8898,1.8898,77
RBJ19,2018-11-07 10:00,7,1.8961,1.8961,1.8818,1.8851,41
RBJ19,2018-11-07 10:30,7,1.8861,1.8958,1.884,1.8847,168
RBJ19,2018-11-07 11:00,7,1.8842,1.887,1.8767,1.8818,89
RBJ19,2018-11-07 11:30,7,1.885,1.8882,1.8837,1.8837,23
RBJ19,2018-11-07 12:00,7,1.8865,1.8896,1.885,1.8895,18
RBJ19,2018-11-07 12:30,7,1.8889,1.8889,1.8772,1.8788,16
RBJ19,2018-11-07 13:00,7,1.8814,1.8875,1.8754,1.8756,33
RBJ19,2018-11-07 13:30,7,1.8816,1.882,1.8816,1.882,8
RBJ19,2018-11-07 14:00,7,1.8825,1.8825,1.8795,1.88,18
RBJ19,2018-11-07 15:30,7,1.8771,1.8771,1.8771,1.8771,1
RBJ19,2018-11-07 23:30,8,1.878,1.8787,1.878,1.8787,2
RBJ19,2018-11-08 00:30,8,1.8811,1.8811,1.8811,1.8811,1
RBJ19,2018-11-08 01:30,8,1.8815,1.8816,1.8815,1.8815,11
RBJ19,2018-11-08 02:00,8,1.8825,1.8866,1.8825,1.8866,14
RBJ19,2018-11-08 02:30,8,1.89,1.8936,1.89,1.8927,3
RBJ19,2018-11-08 03:30,8,1.8878,1.8882,1.8878,1.8878,4
RBJ19,2018-11-08 04:00,8,1.8884,1.8884,1.8884,1.8884,1
RBJ19,2018-11-08 04:30,8,1.8844,1.8844,1.8844,1.8844,1
RBJ19,2018-11-08 05:30,8,1.8786,1.882,1.8786,1.882,3
RBJ19,2018-11-08 07:00,8,1.8766,1.8817,1.8766,1.8812,7
RBJ19,2018-11-08 07:30,8,1.8791,1.8791,1.8791,1.8791,1
RBJ19,2018-11-08 08:00,8,1.8828,1.8836,1.8768,1.8801,149
RBJ19,2018-11-08 08:30,8,1.8757,1.8823,1.8756,1.8804,58
RBJ19,2018-11-08 09:00,8,1.8789,1.8914,1.8779,1.888,54
RBJ19,2018-11-08 09:30,8,1.8884,1.8912,1.8812,1.8812,408
RBJ19,2018-11-08 10:00,8,1.8814,1.8815,1.8745,1.8745,144
RBJ19,2018-11-08 10:30,8,1.874,1.878,1.8716,1.8745,56
RBJ19,2018-11-08 11:00,8,1.876,1.8789,1.8649,1.8662,164
RBJ19,2018-11-08 11:30,8,1.8655,1.8758,1.8636,1.8758,94
RBJ19,2018-11-08 12:00,8,1.8745,1.8771,1.871,1.8769,48
RBJ19,2018-11-08 12:30,8,1.8767,1.8767,1.8732,1.8732,71
RBJ19,2018-11-08 13:00,8,1.8762,1.877,1.866,1.8668,60
RBJ19,2018-11-08 13:30,8,1.8675,1.8695,1.8665,1.8678,28
RBJ19,2018-11-08 14:00,8,1.8666,1.8666,1.8666,1.8666,11
RBJ19,2018-11-08 14:30,8,1.868,1.868,1.868,1.868,12
RBJ19,2018-11-08 15:00,8,1.868,1.8701,1.868,1.8701,9
RBJ19,2018-11-08 21:00,9,1.8646,1.8646,1.864,1.864,4
RBJ19,2018-11-09 01:00,9,1.8657,1.8657,1.8657,1.8657,10
RBJ19,2018-11-09 04:30,9,1.841,1.8428,1.8307,1.8419,9
RBJ19,2018-11-09 06:00,9,1.8383,1.8383,1.8383,1.8383,1
RBJ19,2018-11-09 07:00,9,1.84,1.84,1.84,1.84,1
RBJ19,2018-11-09 07:30,9,1.8419,1.8422,1.8414,1.8414,5
RBJ19,2018-11-09 08:00,9,1.8424,1.8465,1.8376,1.8408,21
RBJ19,2018-11-09 08:30,9,1.8371,1.8371,1.8253,1.8281,34
RBJ19,2018-11-09 09:00,9,1.829,1.8398,1.8271,1.8387,73
RBJ19,2018-11-09 09:30,9,1.8492,1.8555,1.8489,1.8553,34
RBJ19,2018-11-09 10:00,9,1.8551,1.8551,1.8477,1.8516,97
RBJ19,2018-11-09 10:30,9,1.8511,1.8511,1.8331,1.836,25
RBJ19,2018-11-09 11:00,9,1.8362,1.8395,1.8357,1.8368,38
RBJ19,2018-11-09 11:30,9,1.843,1.843,1.843,1.843,1
RBJ19,2018-11-09 12:00,9,1.8413,1.8441,1.8391,1.8391,8
RBJ19,2018-11-09 12:30,9,1.8352,1.8402,1.8341,1.8374,25
RBJ19,2018-11-09 13:00,9,1.8393,1.844,1.8393,1.8435,189
RBJ19,2018-11-09 13:30,9,1.8472,1.8472,1.8471,1.8471,3
RBJ19,2018-11-12 02:00,12,1.8671,1.8671,1.8671,1.8671,1
RBJ19,2018-11-12 03:00,12,1.8569,1.8591,1.8569,1.8591,3
RBJ19,2018-11-12 03:30,12,1.8583,1.8613,1.8583,1.8613,4
RBJ19,2018-11-12 07:30,12,1.8662,1.8747,1.8662,1.8747,129
RBJ19,2018-11-12 08:00,12,1.8672,1.8672,1.8582,1.859,18
RBJ19,2018-11-12 08:30,12,1.8617,1.8692,1.8581,1.8692,34
RBJ19,2018-11-12 09:00,12,1.868,1.8703,1.8658,1.8678,30
RBJ19,2018-11-12 09:30,12,1.8677,1.8761,1.8671,1.8671,162
RBJ19,2018-11-12 10:00,12,1.8685,1.8685,1.8572,1.86,21
RBJ19,2018-11-12 10:30,12,1.8615,1.8626,1.8583,1.8626,13
RBJ19,2018-11-12 11:00,12,1.8612,1.8642,1.8595,1.8642,16
RBJ19,2018-11-12 11:30,12,1.8631,1.8646,1.861,1.861,4
RBJ19,2018-11-12 12:00,12,1.8587,1.859,1.8507,1.8548,48
RBJ19,2018-11-12 12:30,12,1.8582,1.8609,1.8582,1.8586,5
RBJ19,2018-11-12 13:00,12,1.857,1.861,1.8516,1.8526,86
RBJ19,2018-11-12 13:30,12,1.846,1.8463,1.841,1.8417,4
RBJ19,2018-11-12 14:00,12,1.8399,1.8399,1.8284,1.8284,5
RBJ19,2018-11-12 14:30,12,1.8243,1.8287,1.8243,1.8287,2
RBJ19,2018-11-12 17:30,13,1.831,1.831,1.831,1.831,2
RBJ19,2018-11-13 02:30,13,1.839,1.839,1.839,1.839,2
RBJ19,2018-11-13 03:00,13,1.83,1.83,1.83,1.83,1
RBJ19,2018-11-13 03:30,13,1.8165,1.8165,1.8137,1.8137,5
RBJ19,2018-11-13 05:00,13,1.8165,1.817,1.8165,1.817,2
RBJ19,2018-11-13 05:30,13,1.8155,1.8155,1.8155,1.8155,1
RBJ19,2018-11-13 07:00,13,1.8254,1.8265,1.8254,1.8265,3
RBJ19,2018-11-13 07:30,13,1.8261,1.8261,1.8261,1.8261,1
RBJ19,2018-11-13 08:00,13,1.8245,1.8247,1.8121,1.8123,94
RBJ19,2018-11-13 08:30,13,1.812,1.8182,1.8102,1.8119,40
RBJ19,2018-11-13 09:00,13,1.8115,1.8121,1.7888,1.7888,180
RBJ19,2018-11-13 09:30,13,1.7829,1.7829,1.7698,1.7818,37
RBJ19,2018-11-13 10:00,13,1.7845,1.7914,1.7756,1.7769,107
RBJ19,2018-11-13 10:30,13,1.7761,1.7966,1.7761,1.7916,84
RBJ19,2018-11-13 11:00,13,1.7934,1.7934,1.7847,1.7856,22
RBJ19,2018-11-13 11:30,13,1.7825,1.7825,1.7755,1.7764,17
RBJ19,2018-11-13 12:00,13,1.7735,1.7735,1.7511,1.7511,51
RBJ19,2018-11-13 12:30,13,1.752,1.7606,1.7495,1.7595,35
RBJ19,2018-11-13 13:00,13,1.7525,1.759,1.748,1.7497,61
RBJ19,2018-11-13 13:30,13,1.7515,1.7515,1.7439,1.7439,8
RBJ19,2018-11-13 14:30,13,1.7377,1.7439,1.7377,1.7439,9
RBJ19,2018-11-13 15:00,13,1.7436,1.7436,1.7436,1.7436,1
RBJ19,2018-11-13 17:00,14,1.751,1.751,1.751,1.751,1
RBJ19,2018-11-13 18:30,14,1.7515,1.7515,1.7515,1.7515,1
RBJ19,2018-11-14 00:30,14,1.7419,1.7419,1.7419,1.7419,1
RBJ19,2018-11-14 03:00,14,1.7516,1.7655,1.7516,1.7651,39
RBJ19,2018-11-14 03:30,14,1.766,1.7691,1.766,1.7691,4
RBJ19,2018-11-14 04:00,14,1.761,1.7612,1.756,1.756,5
RBJ19,2018-11-14 04:30,14,1.7561,1.7561,1.7561,1.7561,1
RBJ19,2018-11-14 05:30,14,1.7462,1.7495,1.746,1.7495,3
RBJ19,2018-11-14 06:00,14,1.7569,1.761,1.7569,1.7597,5
RBJ19,2018-11-14 06:30,14,1.7588,1.7605,1.7554,1.7572,28
RBJ19,2018-11-14 07:00,14,1.7548,1.7667,1.7545,1.7667,35
RBJ19,2018-11-14 07:30,14,1.7667,1.7693,1.761,1.7614,29
RBJ19,2018-11-14 08:00,14,1.7612,1.7765,1.7612,1.7729,113
RBJ19,2018-11-14 08:30,14,1.7752,1.7813,1.765,1.781,37
RBJ19,2018-11-14 09:00,14,1.7849,1.794,1.7839,1.7839,45
RBJ19,2018-11-14 09:30,14,1.7899,1.7928,1.7856,1.7856,9
RBJ19,2018-11-14 10:00,14,1.7896,1.7908,1.7698,1.7698,45
RBJ19,2018-11-14 10:30,14,1.7727,1.7796,1.7688,1.7769,66
RBJ19,2018-11-14 11:00,14,1.777,1.7843,1.777,1.7785,172
RBJ19,2018-11-14 11:30,14,1.7791,1.7808,1.7715,1.7808,87
RBJ19,2018-11-14 12:00,14,1.7833,1.7833,1.7765,1.779,98
RBJ19,2018-11-14 12:30,14,1.7774,1.7774,1.7736,1.7762,14
RBJ19,2018-11-14 13:00,14,1.7763,1.7765,1.7651,1.7653,121
RBJ19,2018-11-14 13:30,14,1.7663,1.7697,1.7641,1.7641,27
RBJ19,2018-11-14 14:30,14,1.7669,1.7694,1.7669,1.7671,6
RBJ19,2018-11-14 15:00,14,1.7646,1.7656,1.7646,1.765,13
RBJ19,2018-11-14 15:30,14,1.761,1.7623,1.7502,1.7623,42
RBJ19,2018-11-14 20:00,15,1.755,1.755,1.755,1.755,1
RBJ19,2018-11-14 22:00,15,1.756,1.756,1.756,1.756,1
RBJ19,2018-11-15 01:30,15,1.7636,1.7636,1.7609,1.7609,5
RBJ19,2018-11-15 03:00,15,1.7654,1.7676,1.7654,1.7656,10
RBJ19,2018-11-15 04:00,15,1.757,1.757,1.7537,1.7537,2
RBJ19,2018-11-15 05:30,15,1.7703,1.7703,1.7676,1.7676,4
RBJ19,2018-11-15 06:00,15,1.7661,1.7703,1.7661,1.7679,8
RBJ19,2018-11-15 06:30,15,1.7711,1.7748,1.7703,1.7744,51
RBJ19,2018-11-15 07:00,15,1.7781,1.7781,1.7665,1.7687,67
RBJ19,2018-11-15 07:30,15,1.7698,1.7793,1.7698,1.7776,19
RBJ19,2018-11-15 08:00,15,1.7779,1.7779,1.7682,1.7724,136
RBJ19,2018-11-15 08:30,15,1.7735,1.7812,1.7689,1.78,139
RBJ19,2018-11-15 09:00,15,1.7853,1.7888,1.7825,1.7881,107
RBJ19,2018-11-15 09:30,15,1.7884,1.7908,1.7808,1.7839,192
RBJ19,2018-11-15 10:00,15,1.7783,1.7891,1.7747,1.7851,47
RBJ19,2018-11-15 10:30,15,1.7898,1.7907,1.7823,1.7823,65
RBJ19,2018-11-15 11:00,15,1.7851,1.7851,1.7807,1.7811,29
RBJ19,2018-11-15 11:30,15,1.7845,1.7845,1.78,1.78,69
RBJ19,2018-11-15 12:00,15,1.7808,1.7861,1.7798,1.7861,6
RBJ19,2018-11-15 12:30,15,1.7881,1.7888,1.7801,1.782,17
RBJ19,2018-11-15 13:00,15,1.777,1.778,1.7699,1.7701,208
RBJ19,2018-11-15 13:30,15,1.7698,1.771,1.7689,1.7689,20
RBJ19,2018-11-15 14:00,15,1.7678,1.7683,1.7628,1.7677,11
RBJ19,2018-11-15 14:30,15,1.7695,1.7706,1.7684,1.7684,8
RBJ19,2018-11-15 15:00,15,1.7694,1.7694,1.7694,1.7694,1
RBJ19,2018-11-15 15:30,15,1.7704,1.7704,1.7704,1.7704,10
RBJ19,2018-11-15 17:30,16,1.7676,1.7676,1.7676,1.7676,7
RBJ19,2018-11-15 18:00,16,1.7676,1.7676,1.7676,1.7676,7
RBJ19,2018-11-16 01:30,16,1.7844,1.7911,1.7844,1.7911,3
RBJ19,2018-11-16 02:00,16,1.7943,1.7945,1.7943,1.7945,4
RBJ19,2018-11-16 02:30,16,1.7935,1.7935,1.7935,1.7935,1
RBJ19,2018-11-16 03:00,16,1.7871,1.7874,1.7871,1.7874,2
RBJ19,2018-11-16 04:30,16,1.8002,1.8064,1.8002,1.8047,57
RBJ19,2018-11-16 05:30,16,1.8031,1.8031,1.8031,1.8031,1
RBJ19,2018-11-16 06:30,16,1.7993,1.8052,1.7979,1.8045,114
RBJ19,2018-11-16 07:00,16,1.8006,1.8092,1.7999,1.8069,103
RBJ19,2018-11-16 07:30,16,1.8059,1.8123,1.8052,1.8121,91
RBJ19,2018-11-16 08:00,16,1.8121,1.8123,1.8059,1.8072,88
RBJ19,2018-11-16 08:30,16,1.8079,1.8147,1.8071,1.812,39
RBJ19,2018-11-16 09:00,16,1.8178,1.8247,1.8173,1.8209,85
RBJ19,2018-11-16 09:30,16,1.8213,1.8249,1.8191,1.8198,153
RBJ19,2018-11-16 10:00,16,1.8167,1.8172,1.7957,1.7963,169
RBJ19,2018-11-16 10:30,16,1.7952,1.797,1.7902,1.7942,43
RBJ19,2018-11-16 11:00,16,1.7951,1.7964,1.7788,1.7797,208
RBJ19,2018-11-16 11:30,16,1.7785,1.8011,1.7767,1.8002,40
RBJ19,2018-11-16 12:00,16,1.798,1.7999,1.791,1.7933,25
RBJ19,2018-11-16 12:30,16,1.793,1.7976,1.7859,1.7942,22
RBJ19,2018-11-16 13:00,16,1.7939,1.7964,1.7873,1.7964,70
RBJ19,2018-11-16 13:30,16,1.7952,1.7986,1.7943,1.7962,42
RBJ19,2018-11-16 14:00,16,1.7978,1.7978,1.7941,1.7943,5
RBJ19,2018-11-16 14:30,16,1.7934,1.7963,1.793,1.7963,7
RBJ19,2018-11-16 15:00,16,1.7964,1.7964,1.7964,1.7964,1
RBJ19,2018-11-18 19:00,19,1.8053,1.8053,1.8053,1.8053,5
RBJ19,2018-11-18 19:30,19,1.8052,1.8052,1.8052,1.8052,1
RBJ19,2018-11-19 02:00,19,1.8081,1.8081,1.8017,1.8017,4
RBJ19,2018-11-19 02:30,19,1.799,1.799,1.7985,1.7985,2
RBJ19,2018-11-19 03:00,19,1.7995,1.8001,1.7976,1.8001,5
RBJ19,2018-11-19 03:30,19,1.7921,1.7921,1.7921,1.7921,1
RBJ19,2018-11-19 04:00,19,1.7931,1.7931,1.7873,1.7899,26
RBJ19,2018-11-19 04:30,19,1.7898,1.7924,1.7871,1.7924,5
RBJ19,2018-11-19 06:00,19,1.7843,1.7848,1.7843,1.7847,5
RBJ19,2018-11-19 06:30,19,1.7848,1.7874,1.7848,1.7865,6
RBJ19,2018-11-19 07:00,19,1.7879,1.7914,1.7879,1.7886,20
RBJ19,2018-11-19 07:30,19,1.7885,1.7885,1.7677,1.7711,94
RBJ19,2018-11-19 08:00,19,1.7689,1.7795,1.7633,1.7795,97
RBJ19,2018-11-19 08:30,19,1.7824,1.7829,1.7632,1.7642,23
RBJ19,2018-11-19 09:00,19,1.7671,1.7834,1.7647,1.7813,33
RBJ19,2018-11-19 09:30,19,1.7872,1.7981,1.7823,1.7948,225
RBJ19,2018-11-19 10:00,19,1.7924,1.8013,1.7837,1.7895,137
RBJ19,2018-11-19 10:30,19,1.7887,1.7887,1.7816,1.7851,44
RBJ19,2018-11-19 11:00,19,1.785,1.7907,1.7824,1.7893,28
RBJ19,2018-11-19 11:30,19,1.7883,1.7972,1.785,1.7916,42
RBJ19,2018-11-19 12:00,19,1.7929,1.7929,1.7885,1.7926,17
RBJ19,2018-11-19 12:30,19,1.7958,1.7972,1.7949,1.7951,8
RBJ19,2018-11-19 13:00,19,1.7962,1.8031,1.7886,1.8014,139
RBJ19,2018-11-19 13:30,19,1.8018,1.8073,1.8011,1.8013,39
RBJ19,2018-11-19 14:00,19,1.8013,1.8013,1.7969,1.7969,8
RBJ19,2018-11-19 14:30,19,1.7956,1.796,1.7936,1.796,15
RBJ19,2018-11-19 15:00,19,1.7964,1.7964,1.7964,1.7964,1
RBJ19,2018-11-19 19:00,20,1.7928,1.7928,1.7928,1.7928,2
RBJ19,2018-11-20 02:00,20,1.7843,1.7843,1.7843,1.7843,1
RBJ19,2018-11-20 02:30,20,1.7803,1.7803,1.7801,1.7801,2
RBJ19,2018-11-20 03:00,20,1.778,1.778,1.778,1.778,10
RBJ19,2018-11-20 03:30,20,1.7785,1.7794,1.7784,1.7794,4
RBJ19,2018-11-20 04:00,20,1.7855,1.7863,1.7855,1.7863,2
RBJ19,2018-11-20 04:30,20,1.786,1.786,1.786,1.786,1
RBJ19,2018-11-20 05:30,20,1.7906,1.7906,1.7906,1.7906,1
RBJ19,2018-11-20 06:00,20,1.7858,1.7858,1.7815,1.7815,5
RBJ19,2018-11-20 06:30,20,1.7794,1.7794,1.7768,1.7768,4
RBJ19,2018-11-20 07:00,20,1.7717,1.7717,1.7563,1.7578,133
RBJ19,2018-11-20 07:30,20,1.7566,1.7622,1.7546,1.76,103
RBJ19,2018-11-20 08:00,20,1.7597,1.7597,1.7514,1.7538,136
RBJ19,2018-11-20 08:30,20,1.7541,1.7602,1.731,1.7384,324
RBJ19,2018-11-20 09:00,20,1.7342,1.7429,1.7121,1.72,205
RBJ19,2018-11-20 09:30,20,1.72,1.7303,1.717,1.729,58
RBJ19,2018-11-20 10:00,20,1.7289,1.7346,1.7173,1.7205,140
RBJ19,2018-11-20 10:30,20,1.7193,1.7233,1.7116,1.7233,49
RBJ19,2018-11-20 11:00,20,1.7222,1.7235,1.7178,1.7196,39
RBJ19,2018-11-20 11:30,20,1.7196,1.7196,1.7084,1.714,43
RBJ19,2018-11-20 12:00,20,1.7127,1.7127,1.6839,1.6946,78
RBJ19,2018-11-20 12:30,20,1.6944,1.6983,1.6922,1.6962,94
RBJ19,2018-11-20 13:00,20,1.6952,1.7023,1.6924,1.6957,91
RBJ19,2018-11-20 13:30,20,1.6985,1.6997,1.6958,1.6979,18
RBJ19,2018-11-20 14:00,20,1.6981,1.6981,1.698,1.698,2
RBJ19,2018-11-20 14:30,20,1.7001,1.7033,1.7001,1.7007,8
RBJ19,2018-11-20 15:00,20,1.7009,1.7009,1.699,1.699,3
RBJ19,2018-11-20 15:30,20,1.6994,1.7003,1.697,1.6987,6
RBJ19,2018-11-20 22:00,21,1.7127,1.7132,1.7125,1.7132,5
RBJ19,2018-11-21 03:00,21,1.7136,1.7136,1.7083,1.7083,4
RBJ19,2018-11-21 03:30,21,1.7119,1.7165,1.7119,1.7138,9
RBJ19,2018-11-21 04:00,21,1.7139,1.7182,1.713,1.7182,8
RBJ19,2018-11-21 04:30,21,1.7114,1.7115,1.7114,1.7115,2
RBJ19,2018-11-21 05:30,21,1.7171,1.7177,1.715,1.7169,9
RBJ19,2018-11-21 06:00,21,1.7146,1.7167,1.7146,1.7167,2
RBJ19,2018-11-21 06:30,21,1.7212,1.725,1.7185,1.7247,62
RBJ19,2018-11-21 07:00,21,1.7252,1.7302,1.7233,1.7285,76
RBJ19,2018-11-21 07:30,21,1.7285,1.7302,1.7252,1.7264,13
RBJ19,2018-11-21 08:00,21,1.7246,1.7246,1.715,1.7186,94
RBJ19,2018-11-21 08:30,21,1.7188,1.7274,1.7174,1.722,115
RBJ19,2018-11-21 09:00,21,1.7203,1.7224,1.717,1.7191,83
RBJ19,2018-11-21 09:30,21,1.7188,1.7206,1.7089,1.7091,158
RBJ19,2018-11-21 10:00,21,1.7119,1.7215,1.7112,1.7198,61
RBJ19,2018-11-21 10:30,21,1.7233,1.7447,1.7233,1.7447,167
RBJ19,2018-11-21 11:00,21,1.7428,1.7439,1.7305,1.7305,16
RBJ19,2018-11-21 11:30,21,1.7345,1.7345,1.7305,1.7316,14
RBJ19,2018-11-21 12:00,21,1.7289,1.7351,1.7289,1.7316,24
RBJ19,2018-11-21 12:30,21,1.7309,1.7342,1.7287,1.7287,9
RBJ19,2018-11-21 13:00,21,1.7292,1.7292,1.7173,1.718,155
RBJ19,2018-11-21 13:30,21,1.7149,1.7152,1.7068,1.7104,37
RBJ19,2018-11-21 14:00,21,1.7122,1.713,1.7121,1.713,3
RBJ19,2018-11-21 14:30,21,1.713,1.7135,1.713,1.7135,5
RBJ19,2018-11-21 20:00,23,1.708,1.7101,1.708,1.7101,2
RBJ19,2018-11-22 02:00,23,1.7019,1.7019,1.7019,1.7019,1
RBJ19,2018-11-22 02:30,23,1.7054,1.7054,1.6893,1.6927,9
RBJ19,2018-11-22 03:00,23,1.6953,1.6953,1.6953,1.6953,1
RBJ19,2018-11-22 03:30,23,1.7001,1.7001,1.7001,1.7001,1
RBJ19,2018-11-22 06:30,23,1.7117,1.7117,1.7117,1.7117,2
RBJ19,2018-11-22 07:00,23,1.7079,1.7144,1.7079,1.7144,18
RBJ19,2018-11-22 07:30,23,1.7144,1.7168,1.7108,1.7133,7
RBJ19,2018-11-22 08:00,23,1.7109,1.7115,1.7089,1.7089,6
RBJ19,2018-11-22 08:30,23,1.7093,1.7093,1.706,1.706,7
RBJ19,2018-11-22 09:30,23,1.7022,1.7022,1.6964,1.6995,13
RBJ19,2018-11-22 10:00,23,1.6984,1.6984,1.6929,1.6929,3
RBJ19,2018-11-22 10:30,23,1.6924,1.695,1.692,1.695,10
RBJ19,2018-11-22 11:00,23,1.6954,1.6974,1.6933,1.6973,23
RBJ19,2018-11-22 11:30,23,1.7004,1.7004,1.696,1.696,9
RBJ19,2018-11-22 21:00,23,1.6821,1.6821,1.6821,1.6821,1
RBJ19,2018-11-22 21:30,23,1.6859,1.6859,1.6859,1.6859,2
RBJ19,2018-11-23 02:00,23,1.6737,1.6761,1.6737,1.6761,3
RBJ19,2018-11-23 02:30,23,1.6766,1.6766,1.6766,1.6766,1
RBJ19,2018-11-23 04:00,23,1.6685,1.6715,1.6544,1.6558,10
RBJ19,2018-11-23 04:30,23,1.6552,1.6552,1.6379,1.6452,37
RBJ19,2018-11-23 05:30,23,1.6509,1.6547,1.6509,1.6512,5
RBJ19,2018-11-23 06:00,23,1.6525,1.6533,1.6525,1.6533,3
RBJ19,2018-11-23 06:30,23,1.652,1.6537,1.648,1.6522,9
RBJ19,2018-11-23 07:00,23,1.6468,1.6471,1.6303,1.6316,15
RBJ19,2018-11-23 07:30,23,1.6276,1.6276,1.6144,1.6168,51
RBJ19,2018-11-23 08:00,23,1.6155,1.6278,1.6141,1.6271,110
RBJ19,2018-11-23 08:30,23,1.6275,1.6275,1.6062,1.6206,75
RBJ19,2018-11-23 09:00,23,1.6211,1.6211,1.6082,1.6116,30
RBJ19,2018-11-23 09:30,23,1.6119,1.6125,1.5986,1.6061,30
RBJ19,2018-11-23 10:00,23,1.6042,1.6127,1.5999,1.6095,20
RBJ19,2018-11-23 10:30,23,1.6044,1.6124,1.6026,1.6026,24
RBJ19,2018-11-23 11:00,23,1.6025,1.6118,1.6025,1.6117,18
RBJ19,2018-11-23 11:30,23,1.6118,1.6296,1.6109,1.6245,144
RBJ19,2018-11-23 12:00,23,1.625,1.625,1.5988,1.599,50
RBJ19,2018-11-23 12:30,23,1.6011,1.6011,1.5974,1.6005,5
RBJ19,2018-11-25 17:00,26,1.6146,1.6146,1.6099,1.6099,2
RBJ19,2018-11-25 23:30,26,1.6216,1.6216,1.6216,1.6216,2
RBJ19,2018-11-26 00:00,26,1.6238,1.6238,1.6236,1.6236,2
RBJ19,2018-11-26 01:00,26,1.6173,1.6173,1.6173,1.6173,1
RBJ19,2018-11-26 02:30,26,1.6207,1.6207,1.6207,1.6207,1
RBJ19,2018-11-26 03:30,26,1.6234,1.6242,1.6234,1.6242,11
RBJ19,2018-11-26 04:00,26,1.6254,1.6254,1.6122,1.6161,19
RBJ19,2018-11-26 05:30,26,1.6188,1.6188,1.6188,1.6188,1
RBJ19,2018-11-26 06:00,26,1.6245,1.6255,1.6245,1.6255,6
RBJ19,2018-11-26 06:30,26,1.6217,1.6277,1.6217,1.6277,6
RBJ19,2018-11-26 07:00,26,1.6233,1.6304,1.6233,1.6279,11
RBJ19,2018-11-26 07:30,26,1.6287,1.6344,1.6265,1.6344,31
RBJ19,2018-11-26 08:00,26,1.6272,1.6414,1.6224,1.6408,285
RBJ19,2018-11-26 08:30,26,1.6398,1.6518,1.6389,1.6495,80
RBJ19,2018-11-26 09:00,26,1.6466,1.658,1.6466,1.658,126
RBJ19,2018-11-26 09:30,26,1.6598,1.6602,1.6486,1.6516,49
RBJ19,2018-11-26 10:00,26,1.6541,1.6604,1.6519,1.6536,194
RBJ19,2018-11-26 10:30,26,1.6536,1.6563,1.6465,1.6557,253
RBJ19,2018-11-26 11:00,26,1.6551,1.656,1.6526,1.6526,23
RBJ19,2018-11-26 11:30,26,1.6542,1.6564,1.6493,1.6564,18
RBJ19,2018-11-26 12:00,26,1.6551,1.6587,1.6511,1.6511,15
RBJ19,2018-11-26 12:30,26,1.6544,1.663,1.6526,1.663,84
RBJ19,2018-11-26 13:00,26,1.6583,1.6583,1.6429,1.6438,46
RBJ19,2018-11-26 13:30,26,1.6445,1.6475,1.6407,1.6407,105
RBJ19,2018-11-26 14:00,26,1.6421,1.6428,1.6415,1.6415,55
RBJ19,2018-11-26 14:30,26,1.6403,1.6439,1.6403,1.6435,17
RBJ19,2018-11-26 23:30,27,1.6376,1.6376,1.6376,1.6376,1
RBJ19,2018-11-27 01:00,27,1.6337,1.6337,1.6337,1.6337,3
RBJ19,2018-11-27 02:00,27,1.6316,1.6328,1.6282,1.629,66
RBJ19,2018-11-27 02:30,27,1.6291,1.6297,1.6209,1.6228,32
RBJ19,2018-11-27 03:00,27,1.6216,1.6248,1.6211,1.6248,3
RBJ19,2018-11-27 03:30,27,1.6306,1.6342,1.6306,1.6342,6
RBJ19,2018-11-27 04:00,27,1.6432,1.6444,1.6432,1.6444,4
RBJ19,2018-11-27 04:30,27,1.6439,1.6439,1.6439,1.6439,1
RBJ19,2018-11-27 05:00,27,1.64,1.64,1.6396,1.6396,3
RBJ19,2018-11-27 05:30,27,1.6452,1.6491,1.6452,1.6491,3
RBJ19,2018-11-27 06:00,27,1.6418,1.6418,1.6395,1.6395,2
RBJ19,2018-11-27 06:30,27,1.6401,1.6418,1.6401,1.6401,7
RBJ19,2018-11-27 07:00,27,1.6347,1.6365,1.632,1.632,25
RBJ19,2018-11-27 07:30,27,1.6268,1.6378,1.6268,1.6375,85
RBJ19,2018-11-27 08:00,27,1.6385,1.6385,1.6279,1.6384,163
RBJ19,2018-11-27 08:30,27,1.6387,1.6415,1.6314,1.6409,147
RBJ19,2018-11-27 09:00,27,1.6413,1.6563,1.6398,1.6523,113
RBJ19,2018-11-27 09:30,27,1.6539,1.6584,1.6472,1.653,47
RBJ19,2018-11-27 10:00,27,1.6533,1.6551,1.64,1.643,199
RBJ19,2018-11-27 10:30,27,1.641,1.6438,1.6395,1.6402,40
RBJ19,2018-11-27 11:00,27,1.639,1.6394,1.6068,1.6116,205
RBJ19,2018-11-27 11:30,27,1.6098,1.6208,1.6096,1.6199,35
RBJ19,2018-11-27 12:00,27,1.6185,1.6267,1.6182,1.6208,34
RBJ19,2018-11-27 12:30,27,1.6211,1.6299,1.6204,1.6248,30
RBJ19,2018-11-27 13:00,27,1.6246,1.6336,1.6216,1.6336,50
RBJ19,2018-11-27 13:30,27,1.6331,1.6361,1.6328,1.6352,13
RBJ19,2018-11-27 14:00,27,1.6362,1.6364,1.6353,1.6364,34
RBJ19,2018-11-27 14:30,27,1.6365,1.6392,1.6365,1.6391,89
RBJ19,2018-11-27 15:00,27,1.6386,1.6387,1.6381,1.6381,5
RBJ19,2018-11-27 15:30,27,1.6389,1.6518,1.6384,1.6515,15
RBJ19,2018-11-27 17:00,28,1.6533,1.6533,1.6533,1.6533,1
RBJ19,2018-11-27 21:30,28,1.647,1.647,1.647,1.647,1
RBJ19,2018-11-28 01:00,28,1.6512,1.6512,1.6512,1.6512,1
RBJ19,2018-11-28 02:00,28,1.6468,1.6474,1.6435,1.6438,12
RBJ19,2018-11-28 02:30,28,1.6443,1.645,1.6439,1.6439,5
RBJ19,2018-11-28 03:30,28,1.6456,1.6459,1.6456,1.6459,7
RBJ19,2018-11-28 04:00,28,1.6451,1.6451,1.6435,1.6435,2
RBJ19,2018-11-28 04:30,28,1.635,1.6361,1.635,1.6361,4
RBJ19,2018-11-28 05:00,28,1.6377,1.6377,1.633,1.633,4
RBJ19,2018-11-28 05:30,28,1.6344,1.6344,1.6329,1.6331,28
RBJ19,2018-11-28 06:00,28,1.6382,1.6382,1.6382,1.6382,1
RBJ19,2018-11-28 06:30,28,1.634,1.634,1.632,1.6331,7
RBJ19,2018-11-28 07:00,28,1.63,1.6353,1.6225,1.623,32
RBJ19,2018-11-28 07:30,28,1.6234,1.6244,1.6191,1.6212,22
RBJ19,2018-11-28 08:00,28,1.6214,1.6293,1.6214,1.6262,192
RBJ19,2018-11-28 08:30,28,1.6245,1.633,1.6212,1.6225,72
RBJ19,2018-11-28 09:00,28,1.622,1.63,1.6218,1.6294,32
RBJ19,2018-11-28 09:30,28,1.6282,1.6289,1.6104,1.6166,163
RBJ19,2018-11-28 10:00,28,1.6174,1.6264,1.6116,1.6227,134
RBJ19,2018-11-28 10:30,28,1.6222,1.6385,1.6209,1.6337,81
RBJ19,2018-11-28 11:00,28,1.6373,1.6475,1.6373,1.6431,53
RBJ19,2018-11-28 11:30,28,1.6421,1.643,1.6363,1.638,51
RBJ19,2018-11-28 12:00,28,1.6358,1.6371,1.6295,1.6295,54
RBJ19,2018-11-28 12:30,28,1.6298,1.6399,1.6294,1.6377,39
RBJ19,2018-11-28 13:00,28,1.6371,1.6371,1.6003,1.6039,457
RBJ19,2018-11-28 13:30,28,1.6031,1.6121,1.6018,1.6067,82
RBJ19,2018-11-28 14:00,28,1.6053,1.6071,1.6043,1.6043,11
RBJ19,2018-11-28 14:30,28,1.6047,1.6076,1.604,1.604,11
RBJ19,2018-11-28 15:00,28,1.6008,1.6012,1.5993,1.6012,4
RBJ19,2018-11-28 22:00,29,1.6068,1.6068,1.6068,1.6068,2
RBJ19,2018-11-28 23:00,29,1.6105,1.6105,1.6105,1.6105,1
RBJ19,2018-11-29 02:30,29,1.5893,1.5913,1.5823,1.5913,3
RBJ19,2018-11-29 03:30,29,1.5913,1.5922,1.5907,1.5907,3
RBJ19,2018-11-29 04:00,29,1.59,1.59,1.59,1.59,2
RBJ19,2018-11-29 04:30,29,1.5953,1.6023,1.5945,1.6023,7
RBJ19,2018-11-29 05:00,29,1.5943,1.5943,1.5943,1.5943,1
RBJ19,2018-11-29 05:30,29,1.5969,1.6009,1.5939,1.6009,5
RBJ19,2018-11-29 06:00,29,1.602,1.6314,1.602,1.6314,53
RBJ19,2018-11-29 06:30,29,1.6245,1.6245,1.6179,1.6228,6
RBJ19,2018-11-29 07:00,29,1.6197,1.63,1.6183,1.6273,23
RBJ19,2018-11-29 07:30,29,1.627,1.6368,1.6234,1.6292,76
RBJ19,2018-11-29 08:00,29,1.6288,1.6288,1.622,1.6263,105
RBJ19,2018-11-29 08:30,29,1.6242,1.6327,1.6242,1.6286,33
RBJ19,2018-11-29 09:00,29,1.6259,1.6284,1.6177,1.6234,64
RBJ19,2018-11-29 09:30,29,1.6247,1.6367,1.6247,1.6367,99
RBJ19,2018-11-29 10:00,29,1.6379,1.6454,1.6355,1.6375,128
RBJ19,2018-11-29 10:30,29,1.639,1.657,1.6389,1.6485,143
RBJ19,2018-11-29 11:00,29,1.6496,1.6537,1.6468,1.6499,40
RBJ19,2018-11-29 11:30,29,1.6512,1.6587,1.6512,1.6546,28
RBJ19,2018-11-29 12:00,29,1.6555,1.6591,1.6522,1.6565,28
RBJ19,2018-11-29 12:30,29,1.6557,1.659,1.6557,1.6578,32
RBJ19,2018-11-29 13:00,29,1.6575,1.6612,1.646,1.6505,271
RBJ19,2018-11-29 13:30,29,1.6491,1.6506,1.6453,1.6482,70
RBJ19,2018-11-29 14:00,29,1.6482,1.6494,1.6455,1.6461,40
RBJ19,2018-11-29 14:30,29,1.6462,1.6474,1.6449,1.6464,22
RBJ19,2018-11-29 20:00,30,1.6499,1.6499,1.6499,1.6499,1
RBJ19,2018-11-29 22:00,30,1.6526,1.6545,1.6526,1.6545,4
RBJ19,2018-11-30 02:00,30,1.6502,1.6502,1.6375,1.6375,2
RBJ19,2018-11-30 02:30,30,1.6375,1.6377,1.6372,1.6375,6
RBJ19,2018-11-30 03:00,30,1.6468,1.648,1.6466,1.648,52
RBJ19,2018-11-30 03:30,30,1.6338,1.6338,1.6336,1.6336,3
RBJ19,2018-11-30 04:00,30,1.6342,1.6342,1.6246,1.6246,7
RBJ19,2018-11-30 04:30,30,1.6256,1.6327,1.6256,1.6326,4
RBJ19,2018-11-30 06:00,30,1.6202,1.6218,1.6168,1.6218,6
RBJ19,2018-11-30 06:30,30,1.6252,1.6261,1.6252,1.6261,2
RBJ19,2018-11-30 07:00,30,1.6284,1.6284,1.6205,1.6247,39
RBJ19,2018-11-30 07:30,30,1.6241,1.627,1.6233,1.627,12
RBJ19,2018-11-30 08:00,30,1.6256,1.6256,1.6106,1.6158,150
RBJ19,2018-11-30 08:30,30,1.6165,1.6165,1.6,1.6031,39
RBJ19,2018-11-30 09:00,30,1.6015,1.6122,1.6015,1.6119,29
RBJ19,2018-11-30 09:30,30,1.6115,1.6239,1.6088,1.6202,166
RBJ19,2018-11-30 10:00,30,1.6201,1.6299,1.6179,1.6269,228
RBJ19,2018-11-30 10:30,30,1.6249,1.6458,1.6232,1.6421,176
RBJ19,2018-11-30 11:00,30,1.6414,1.6441,1.6372,1.6378,107
RBJ19,2018-11-30 11:30,30,1.6383,1.6383,1.6267,1.6286,57
RBJ19,2018-11-30 12:00,30,1.6295,1.6325,1.6239,1.6325,82
RBJ19,2018-11-30 12:30,30,1.6301,1.6354,1.6276,1.6307,110
RBJ19,2018-11-30 13:00,30,1.631,1.6368,1.6142,1.6158,316
RBJ19,2018-11-30 13:30,30,1.6158,1.6186,1.6107,1.6118,44
RBJ19,2018-11-30 14:00,30,1.6117,1.614,1.6096,1.6113,39
RBJ19,2018-11-30 14:30,30,1.6104,1.6181,1.6104,1.6181,9
RBJ19,2018-11-30 15:30,30,1.614,1.6176,1.614,1.6176,5
RBJ19,2018-12-02 17:30,3,1.6516,1.6516,1.6516,1.6516,1
RBJ19,2018-12-02 18:00,3,1.6545,1.6545,1.654,1.654,7
RBJ19,2018-12-02 18:30,3,1.6607,1.6607,1.6607,1.6607,1
RBJ19,2018-12-02 21:30,3,1.6846,1.6846,1.6846,1.6846,1
RBJ19,2018-12-03 01:30,3,1.6811,1.6821,1.6809,1.6821,4
RBJ19,2018-12-03 02:00,3,1.6864,1.6887,1.6852,1.6852,4
RBJ19,2018-12-03 02:30,3,1.6906,1.6906,1.6889,1.6891,15
RBJ19,2018-12-03 03:00,3,1.6843,1.6843,1.6793,1.6797,27
RBJ19,2018-12-03 03:30,3,1.6864,1.6864,1.685,1.685,3
RBJ19,2018-12-03 04:00,3,1.6839,1.684,1.6807,1.6822,16
RBJ19,2018-12-03 04:30,3,1.6788,1.6826,1.6787,1.6826,3
RBJ19,2018-12-03 05:00,3,1.6786,1.6791,1.6776,1.6776,5
RBJ19,2018-12-03 05:30,3,1.677,1.6786,1.6769,1.6786,4
RBJ19,2018-12-03 06:00,3,1.6787,1.6787,1.6772,1.6772,5
RBJ19,2018-12-03 06:30,3,1.678,1.6793,1.6729,1.6729,10
RBJ19,2018-12-03 07:00,3,1.6725,1.6758,1.6694,1.6758,16
RBJ19,2018-12-03 07:30,3,1.6744,1.6871,1.6744,1.6818,34
RBJ19,2018-12-03 08:00,3,1.6822,1.6822,1.6727,1.6746,66
RBJ19,2018-12-03 08:30,3,1.6737,1.6742,1.6646,1.6681,136
RBJ19,2018-12-03 09:00,3,1.6692,1.6692,1.6586,1.666,181
RBJ19,2018-12-03 09:30,3,1.667,1.667,1.6551,1.6589,52
RBJ19,2018-12-03 10:00,3,1.656,1.656,1.6458,1.6545,73
RBJ19,2018-12-03 10:30,3,1.6555,1.6572,1.642,1.6446,29
RBJ19,2018-12-03 11:00,3,1.6443,1.6553,1.6443,1.6475,45
RBJ19,2018-12-03 11:30,3,1.648,1.6519,1.6479,1.6509,13
RBJ19,2018-12-03 12:00,3,1.6533,1.6571,1.6531,1.6534,87
RBJ19,2018-12-03 12:30,3,1.6528,1.6543,1.6498,1.6542,41
RBJ19,2018-12-03 13:00,3,1.6505,1.6595,1.6484,1.6587,83
RBJ19,2018-12-03 13:30,3,1.6589,1.6678,1.6585,1.6678,11
RBJ19,2018-12-03 14:00,3,1.6652,1.6667,1.6643,1.6643,5
RBJ19,2018-12-03 14:30,3,1.6645,1.6693,1.6645,1.6687,9
RBJ19,2018-12-03 15:30,3,1.6646,1.6646,1.6646,1.6646,1
RBJ19,2018-12-03 23:30,4,1.6699,1.6701,1.6699,1.6701,3
RBJ19,2018-12-04 00:30,4,1.6728,1.6734,1.6726,1.6726,3
RBJ19,2018-12-04 01:00,4,1.6731,1.6731,1.6731,1.6731,1
RBJ19,2018-12-04 02:00,4,1.6711,1.6742,1.671,1.674,27
RBJ19,2018-12-04 02:30,4,1.6753,1.6812,1.6753,1.6812,2
RBJ19,2018-12-04 03:00,4,1.6819,1.6834,1.6819,1.6834,3
RBJ19,2018-12-04 03:30,4,1.6875,1.6966,1.6875,1.6963,4
RBJ19,2018-12-04 04:30,4,1.7017,1.7017,1.6928,1.6937,9
RBJ19,2018-12-04 05:00,4,1.7,1.7,1.7,1.7,1
RBJ19,2018-12-04 05:30,4,1.6946,1.6946,1.6938,1.6938,2
RBJ19,2018-12-04 06:30,4,1.6929,1.6935,1.6929,1.6935,2
RBJ19,2018-12-04 07:00,4,1.6956,1.6965,1.695,1.696,18
RBJ19,2018-12-04 07:30,4,1.6951,1.6951,1.6918,1.6942,140
RBJ19,2018-12-04 08:00,4,1.6943,1.6943,1.6735,1.6738,85
RBJ19,2018-12-04 08:30,4,1.6725,1.6807,1.6691,1.6744,32
RBJ19,2018-12-04 09:00,4,1.6768,1.6926,1.6768,1.6926,88
RBJ19,2018-12-04 09:30,4,1.6928,1.6928,1.6844,1.6852,156
RBJ19,2018-12-04 10:00,4,1.6823,1.6823,1.6685,1.6745,40
RBJ19,2018-12-04 10:30,4,1.6763,1.6783,1.6704,1.6734,260
RBJ19,2018-12-04 11:00,4,1.6712,1.6734,1.6676,1.6705,134
RBJ19,2018-12-04 11:30,4,1.6706,1.6784,1.6693,1.674,23
RBJ19,2018-12-04 12:00,4,1.6728,1.6764,1.6728,1.6738,7
RBJ19,2018-12-04 12:30,4,1.6723,1.6723,1.6598,1.6649,23
RBJ19,2018-12-04 13:00,4,1.6661,1.6748,1.6661,1.668,237
RBJ19,2018-12-04 13:30,4,1.6688,1.67,1.667,1.67,13
RBJ19,2018-12-04 14:00,4,1.6669,1.6669,1.6653,1.6653,8
RBJ19,2018-12-04 14:30,4,1.6612,1.6612,1.6598,1.6598,2
RBJ19,2018-12-04 15:00,4,1.6599,1.661,1.6598,1.66,33
RBJ19,2018-12-04 15:30,4,1.6588,1.6588,1.648,1.6492,5
RBJ19,2018-12-04 18:30,5,1.6545,1.6545,1.6545,1.6545,1
RBJ19,2018-12-04 20:30,5,1.6499,1.6499,1.6499,1.6499,1
RBJ19,2018-12-04 23:00,5,1.6415,1.6415,1.6415,1.6415,1
RBJ19,2018-12-05 02:00,5,1.6413,1.6413,1.6413,1.6413,1
RBJ19,2018-12-05 02:30,5,1.6463,1.6472,1.6452,1.6464,83
RBJ19,2018-12-05 03:30,5,1.6593,1.6593,1.6572,1.658,3
RBJ19,2018-12-05 04:00,5,1.6617,1.6655,1.6613,1.6655,5
RBJ19,2018-12-05 04:30,5,1.6664,1.6723,1.6664,1.6711,3
RBJ19,2018-12-05 05:00,5,1.6679,1.6679,1.6679,1.6679,1
RBJ19,2018-12-05 05:30,5,1.6667,1.6667,1.6664,1.6664,3
RBJ19,2018-12-05 06:00,5,1.6649,1.6663,1.6649,1.6661,7
RBJ19,2018-12-05 06:30,5,1.6644,1.6693,1.6639,1.6691,46
RBJ19,2018-12-05 07:00,5,1.6717,1.6717,1.6679,1.6679,107
RBJ19,2018-12-05 07:30,5,1.6704,1.6704,1.6683,1.6684,13
RBJ19,2018-12-05 08:00,5,1.6684,1.673,1.6684,1.673,43
RBJ19,2018-12-05 08:30,5,1.6723,1.6831,1.6721,1.682,74
RBJ19,2018-12-05 09:00,5,1.6822,1.692,1.6813,1.6895,67
RBJ19,2018-12-05 09:30,5,1.6925,1.705,1.6925,1.7014,83
RBJ19,2018-12-05 10:00,5,1.7016,1.7084,1.6803,1.6803,551
RBJ19,2018-12-05 10:30,5,1.6818,1.6818,1.6754,1.6802,190
RBJ19,2018-12-05 11:00,5,1.6801,1.6821,1.6766,1.6821,4
RBJ19,2018-12-05 11:30,5,1.6808,1.6842,1.6808,1.6817,9
RBJ19,2018-12-05 12:00,5,1.6841,1.6865,1.6805,1.6856,34
RBJ19,2018-12-05 12:30,5,1.6861,1.6863,1.6761,1.6761,29
RBJ19,2018-12-05 13:00,5,1.6751,1.6768,1.6578,1.6667,199
RBJ19,2018-12-05 13:30,5,1.6661,1.6677,1.6645,1.6677,21
RBJ19,2018-12-05 14:00,5,1.6667,1.6667,1.6659,1.6661,19
RBJ19,2018-12-05 14:30,5,1.6671,1.6671,1.6661,1.6663,6
RBJ19,2018-12-05 15:00,5,1.6675,1.6675,1.6618,1.662,5
RBJ19,2018-12-06 01:30,6,1.6659,1.6707,1.665,1.6703,9
RBJ19,2018-12-06 02:00,6,1.6638,1.6638,1.6638,1.6638,1
RBJ19,2018-12-06 03:00,6,1.6467,1.6471,1.6346,1.6346,9
RBJ19,2018-12-06 03:30,6,1.6416,1.6416,1.6135,1.621,9
RBJ19,2018-12-06 04:00,6,1.6222,1.6222,1.6063,1.6063,6
RBJ19,2018-12-06 04:30,6,1.6028,1.6036,1.5934,1.5956,20
RBJ19,2018-12-06 05:00,6,1.6088,1.6207,1.6085,1.6199,15
RBJ19,2018-12-06 05:30,6,1.6212,1.6329,1.6212,1.6329,5
RBJ19,2018-12-06 06:00,6,1.6277,1.6277,1.6277,1.6277,1
RBJ19,2018-12-06 06:30,6,1.6292,1.6292,1.6171,1.6191,10
RBJ19,2018-12-06 07:00,6,1.6158,1.6305,1.6158,1.6282,15
RBJ19,2018-12-06 07:30,6,1.6237,1.6292,1.6213,1.6224,21
RBJ19,2018-12-06 08:00,6,1.6208,1.6391,1.6178,1.6353,89
RBJ19,2018-12-06 08:30,6,1.6325,1.6512,1.6319,1.6451,36
RBJ19,2018-12-06 09:00,6,1.6448,1.6464,1.6212,1.6274,51
RBJ19,2018-12-06 09:30,6,1.627,1.6272,1.6182,1.6198,43
RBJ19,2018-12-06 10:00,6,1.6191,1.6351,1.6094,1.6112,214
RBJ19,2018-12-06 10:30,6,1.6109,1.6375,1.6034,1.6226,68
RBJ19,2018-12-06 11:00,6,1.6212,1.6337,1.62,1.6335,98
RBJ19,2018-12-06 11:30,6,1.6327,1.6342,1.6265,1.6332,28
RBJ19,2018-12-06 12:00,6,1.633,1.6339,1.6281,1.6286,87
RBJ19,2018-12-06 12:30,6,1.6284,1.6419,1.6283,1.6418,65
RBJ19,2018-12-06 13:00,6,1.6409,1.6475,1.6331,1.6474,159
RBJ19,2018-12-06 13:30,6,1.6474,1.6542,1.6457,1.6494,40
RBJ19,2018-12-06 14:00,6,1.6489,1.6538,1.6488,1.6526,12
RBJ19,2018-12-06 14:30,6,1.6526,1.6532,1.6503,1.6503,8
RBJ19,2018-12-06 15:00,6,1.6528,1.6528,1.6528,1.6528,6
RBJ19,2018-12-06 15:30,6,1.6508,1.6508,1.6508,1.6508,1
RBJ19,2018-12-06 21:00,7,1.6401,1.6401,1.6401,1.6401,1
RBJ19,2018-12-07 01:00,7,1.6364,1.6364,1.6364,1.6364,1
RBJ19,2018-12-07 01:30,7,1.6388,1.6388,1.6388,1.6388,1
RBJ19,2018-12-07 02:00,7,1.6467,1.6492,1.6465,1.6478,33
RBJ19,2018-12-07 02:30,7,1.6416,1.6542,1.6398,1.6524,12
RBJ19,2018-12-07 03:30,7,1.63,1.6364,1.6215,1.6364,23
RBJ19,2018-12-07 04:30,7,1.6508,1.6508,1.6508,1.6508,1
RBJ19,2018-12-07 05:00,7,1.6472,1.6472,1.6453,1.6453,2
RBJ19,2018-12-07 05:30,7,1.6511,1.6512,1.6482,1.6482,5
RBJ19,2018-12-07 06:00,7,1.6534,1.6647,1.6523,1.6635,7
RBJ19,2018-12-07 06:30,7,1.6613,1.6613,1.6604,1.6606,4
RBJ19,2018-12-07 07:00,7,1.6559,1.6774,1.6537,1.6706,35
RBJ19,2018-12-07 07:30,7,1.674,1.7149,1.67,1.7138,135
RBJ19,2018-12-07 08:00,7,1.7138,1.7138,1.6989,1.707,70
RBJ19,2018-12-07 08:30,7,1.7072,1.7225,1.7057,1.7107,55
RBJ19,2018-12-07 09:00,7,1.7091,1.7164,1.7029,1.7164,66
RBJ19,2018-12-07 09:30,7,1.7165,1.7278,1.7149,1.7191,64
RBJ19,2018-12-07 10:00,7,1.7221,1.7245,1.7078,1.7116,29
RBJ19,2018-12-07 10:30,7,1.7125,1.7173,1.7082,1.7092,49
RBJ19,2018-12-07 11:00,7,1.7093,1.7111,1.707,1.7099,24
RBJ19,2018-12-07 11:30,7,1.7087,1.7144,1.7079,1.7129,34
RBJ19,2018-12-07 12:00,7,1.7132,1.7141,1.7088,1.7088,16
RBJ19,2018-12-07 12:30,7,1.7058,1.706,1.6827,1.6935,59
RBJ19,2018-12-07 13:00,7,1.6889,1.6985,1.6822,1.697,282
RBJ19,2018-12-07 13:30,7,1.6991,1.6991,1.6827,1.6829,47
RBJ19,2018-12-07 14:00,7,1.6838,1.688,1.6829,1.6871,35
RBJ19,2018-12-07 14:30,7,1.6866,1.6884,1.6844,1.6844,47
RBJ19,2018-12-07 15:30,7,1.6819,1.6819,1.6819,1.6819,1
RBJ19,2018-12-09 17:00,10,1.6766,1.6777,1.6766,1.6777,4
RBJ19,2018-12-09 22:00,10,1.6931,1.6931,1.6931,1.6931,1
RBJ19,2018-12-10 01:00,10,1.691,1.6927,1.691,1.6927,2
RBJ19,2018-12-10 02:00,10,1.6896,1.6896,1.6896,1.6896,1
RBJ19,2018-12-10 02:30,10,1.6851,1.6939,1.6851,1.6939,3
RBJ19,2018-12-10 03:00,10,1.6856,1.6856,1.6856,1.6856,1
RBJ19,2018-12-10 03:30,10,1.6851,1.6851,1.6851,1.6851,1
RBJ19,2018-12-10 04:00,10,1.6768,1.6768,1.665,1.6653,31
RBJ19,2018-12-10 04:30,10,1.6619,1.6634,1.6591,1.6591,6
RBJ19,2018-12-10 05:00,10,1.661,1.6668,1.661,1.6668,3
RBJ19,2018-12-10 05:30,10,1.6684,1.6684,1.6636,1.6636,2
RBJ19,2018-12-10 06:00,10,1.6663,1.6719,1.6663,1.6686,9
RBJ19,2018-12-10 06:30,10,1.6655,1.6749,1.6654,1.6749,61
RBJ19,2018-12-10 07:00,10,1.6732,1.6732,1.6689,1.6709,8
RBJ19,2018-12-10 07:30,10,1.6703,1.6708,1.6666,1.6666,50
RBJ19,2018-12-10 08:00,10,1.666,1.6692,1.6578,1.6579,122
RBJ19,2018-12-10 08:30,10,1.6585,1.6653,1.6577,1.6591,71
RBJ19,2018-12-10 09:00,10,1.6579,1.6707,1.6579,1.6678,99
RBJ19,2018-12-10 09:30,10,1.669,1.6747,1.6685,1.6689,108
RBJ19,2018-12-10 10:00,10,1.6663,1.6663,1.6526,1.656,53
RBJ19,2018-12-10 10:30,10,1.6564,1.6582,1.6522,1.657,16
RBJ19,2018-12-10 11:00,10,1.6551,1.6551,1.6495,1.6498,23
RBJ19,2018-12-10 11:30,10,1.65,1.6586,1.65,1.6555,18
RBJ19,2018-12-10 12:00,10,1.6546,1.6551,1.6498,1.6498,15
RBJ19,2018-12-10 12:30,10,1.6498,1.6499,1.6461,1.6467,24
RBJ19,2018-12-10 13:00,10,1.644,1.644,1.6291,1.6324,281
RBJ19,2018-12-10 13:30,10,1.632,1.6344,1.6278,1.6291,166
RBJ19,2018-12-10 14:00,10,1.6274,1.6287,1.6273,1.6281,19
RBJ19,2018-12-10 14:30,10,1.631,1.6328,1.631,1.6311,5
RBJ19,2018-12-10 15:00,10,1.6318,1.6318,1.6318,1.6318,1
RBJ19,2018-12-10 15:30,10,1.6328,1.6332,1.6327,1.6327,5
RBJ19,2018-12-11 02:30,11,1.6292,1.6292,1.6292,1.6292,1
RBJ19,2018-12-11 03:00,11,1.6295,1.6308,1.6285,1.6285,5
RBJ19,2018-12-11 03:30,11,1.6316,1.6334,1.6297,1.6322,4
RBJ19,2018-12-11 04:00,11,1.637,1.6437,1.637,1.6437,4
RBJ19,2018-12-11 04:30,11,1.6463,1.6463,1.6463,1.6463,1
RBJ19,2018-12-11 05:00,11,1.645,1.645,1.6414,1.6442,7
RBJ19,2018-12-11 06:00,11,1.6444,1.6458,1.6444,1.6458,2
RBJ19,2018-12-11 06:30,11,1.6446,1.6458,1.6433,1.6458,6
RBJ19,2018-12-11 07:00,11,1.6438,1.6455,1.6412,1.6443,29
RBJ19,2018-12-11 07:30,11,1.6447,1.6452,1.6413,1.6414,9
RBJ19,2018-12-11 08:00,11,1.6422,1.6536,1.6419,1.6528,157
RBJ19,2018-12-11 08:30,11,1.6526,1.6559,1.6486,1.6486,36
RBJ19,2018-12-11 09:00,11,1.6529,1.658,1.6521,1.6537,27
RBJ19,2018-12-11 09:30,11,1.6531,1.6558,1.6478,1.6524,31
RBJ19,2018-12-11 10:00,11,1.6505,1.6554,1.6491,1.6539,136
RBJ19,2018-12-11 10:30,11,1.6543,1.655,1.641,1.6417,180
RBJ19,2018-12-11 11:00,11,1.6458,1.6458,1.639,1.6449,18
RBJ19,2018-12-11 11:30,11,1.6418,1.6454,1.6418,1.6454,11
RBJ19,2018-12-11 12:00,11,1.6493,1.6538,1.6479,1.6517,16
RBJ19,2018-12-11 12:30,11,1.6493,1.6494,1.6438,1.644,31
RBJ19,2018-12-11 13:00,11,1.6447,1.6481,1.6379,1.6476,67
RBJ19,2018-12-11 13:30,11,1.6478,1.6495,1.6455,1.6455,202
RBJ19,2018-12-11 14:00,11,1.6467,1.6467,1.6467,1.6467,2
RBJ19,2018-12-11 14:30,11,1.646,1.646,1.6456,1.6459,3
RBJ19,2018-12-11 15:00,11,1.6458,1.6458,1.6458,1.6458,2
RBJ19,2018-12-11 15:30,11,1.6543,1.6631,1.6533,1.6569,26
RBJ19,2018-12-12 02:30,12,1.6523,1.6529,1.6519,1.6522,6
RBJ19,2018-12-12 03:00,12,1.6589,1.6704,1.6587,1.6702,5
RBJ19,2018-12-12 03:30,12,1.675,1.675,1.675,1.675,1
RBJ19,2018-12-12 04:00,12,1.6762,1.6762,1.6736,1.6736,6
RBJ19,2018-12-12 04:30,12,1.6731,1.6731,1.6712,1.6722,7
RBJ19,2018-12-12 05:00,12,1.6727,1.6743,1.6711,1.6721,12
RBJ19,2018-12-12 05:30,12,1.6729,1.6729,1.671,1.6717,5
RBJ19,2018-12-12 06:00,12,1.6717,1.6745,1.6717,1.6745,33
RBJ19,2018-12-12 06:30,12,1.6776,1.6782,1.6732,1.6732,13
RBJ19,2018-12-12 07:00,12,1.6733,1.674,1.6715,1.6723,15
RBJ19,2018-12-12 07:30,12,1.6721,1.6721,1.6633,1.6662,17
RBJ19,2018-12-12 08:00,12,1.6709,1.6746,1.6635,1.666,67
RBJ19,2018-12-12 08:30,12,1.6663,1.6698,1.6648,1.6681,134
RBJ19,2018-12-12 09:00,12,1.668,1.668,1.6543,1.663,65
RBJ19,2018-12-12 09:30,12,1.6621,1.6665,1.6499,1.6659,104
RBJ19,2018-12-12 10:00,12,1.6694,1.6754,1.6689,1.672,94
RBJ19,2018-12-12 10:30,12,1.6728,1.6736,1.6633,1.6652,31
RBJ19,2018-12-12 11:00,12,1.6657,1.6657,1.6539,1.654,34
RBJ19,2018-12-12 11:30,12,1.6575,1.6583,1.6529,1.6583,30
RBJ19,2018-12-12 12:00,12,1.6575,1.661,1.6565,1.6609,25
RBJ19,2018-12-12 12:30,12,1.6596,1.6628,1.658,1.6596,17
RBJ19,2018-12-12 13:00,12,1.6575,1.6575,1.6333,1.6348,153
RBJ19,2018-12-12 13:30,12,1.6374,1.6427,1.6345,1.6365,73
RBJ19,2018-12-12 14:00,12,1.6363,1.6378,1.6362,1.6378,9
RBJ19,2018-12-12 14:30,12,1.6395,1.6395,1.6384,1.6387,11
RBJ19,2018-12-12 15:30,12,1.6397,1.6397,1.6371,1.6371,4
RBJ19,2018-12-13 02:30,13,1.6372,1.6388,1.6372,1.6388,2
RBJ19,2018-12-13 03:00,13,1.6443,1.6443,1.6443,1.6443,1
RBJ19,2018-12-13 04:00,13,1.633,1.6337,1.6309,1.6309,6
RBJ19,2018-12-13 04:30,13,1.6325,1.6368,1.6319,1.6368,5
RBJ19,2018-12-13 05:00,13,1.6369,1.6389,1.6365,1.6384,10
RBJ19,2018-12-13 05:30,13,1.6338,1.6357,1.6224,1.6224,7
RBJ19,2018-12-13 06:00,13,1.626,1.626,1.6246,1.625,5
RBJ19,2018-12-13 06:30,13,1.6275,1.6293,1.6275,1.6286,4
RBJ19,2018-12-13 07:00,13,1.6311,1.6337,1.6308,1.6324,33
RBJ19,2018-12-13 07:30,13,1.6323,1.6355,1.6284,1.6345,26
RBJ19,2018-12-13 08:00,13,1.6338,1.6404,1.6338,1.6394,56
RBJ19,2018-12-13 08:30,13,1.6355,1.6412,1.6348,1.641,143
RBJ19,2018-12-13 09:00,13,1.6408,1.6613,1.6405,1.6538,73
RBJ19,2018-12-13 09:30,13,1.6514,1.6537,1.6483,1.6537,17
RBJ19,2018-12-13 10:00,13,1.6512,1.6565,1.6465,1.6565,127
RBJ19,2018-12-13 10:30,13,1.6558,1.6641,1.655,1.6635,129
RBJ19,2018-12-13 11:00,13,1.661,1.6743,1.6602,1.6636,67
RBJ19,2018-12-13 11:30,13,1.6634,1.6656,1.6614,1.6622,36
RBJ19,2018-12-13 12:00,13,1.6642,1.6674,1.6637,1.6637,26
RBJ19,2018-12-13 12:30,13,1.6655,1.6709,1.6655,1.6684,41
RBJ19,2018-12-13 13:00,13,1.6699,1.6917,1.6684,1.691,334
RBJ19,2018-12-13 13:30,13,1.6909,1.6927,1.6872,1.6891,140
RBJ19,2018-12-13 14:00,13,1.689,1.6982,1.689,1.6982,18
RBJ19,2018-12-13 14:30,13,1.6956,1.696,1.6949,1.6952,14
RBJ19,2018-12-13 15:00,13,1.694,1.6996,1.694,1.6962,4
RBJ19,2018-12-13 15:30,13,1.6954,1.6957,1.6914,1.6924,11
RBJ19,2018-12-13 17:00,14,1.6885,1.6885,1.6885,1.6885,1
RBJ19,2018-12-13 17:30,14,1.6912,1.6912,1.6912,1.6912,1
RBJ19,2018-12-13 19:00,14,1.6866,1.6866,1.6866,1.6866,1
RBJ19,2018-12-13 22:30,14,1.6772,1.6772,1.6772,1.6772,1
RBJ19,2018-12-14 02:00,14,1.6735,1.6735,1.6735,1.6735,1
RBJ19,2018-12-14 02:30,14,1.6703,1.6715,1.67,1.6715,4
RBJ19,2018-12-14 03:00,14,1.6654,1.6654,1.6654,1.6654,2
RBJ19,2018-12-14 03:30,14,1.6739,1.6739,1.6705,1.6705,5
RBJ19,2018-12-14 04:00,14,1.6746,1.6746,1.6734,1.6734,2
RBJ19,2018-12-14 04:30,14,1.6743,1.6743,1.6686,1.6686,5
RBJ19,2018-12-14 05:30,14,1.6678,1.6678,1.6678,1.6678,1
RBJ19,2018-12-14 06:00,14,1.6657,1.6668,1.6657,1.6659,4
RBJ19,2018-12-14 06:30,14,1.6651,1.6651,1.6651,1.6651,1
RBJ19,2018-12-14 07:00,14,1.6677,1.6768,1.6677,1.6741,16
RBJ19,2018-12-14 07:30,14,1.6776,1.684,1.6771,1.6826,40
RBJ19,2018-12-14 08:00,14,1.6824,1.6824,1.671,1.6724,64
RBJ19,2018-12-14 08:30,14,1.6727,1.6727,1.6628,1.6664,44
RBJ19,2018-12-14 09:00,14,1.6657,1.6687,1.6585,1.6585,40
RBJ19,2018-12-14 09:30,14,1.6574,1.6612,1.6564,1.6612,52
RBJ19,2018-12-14 10:00,14,1.6585,1.6601,1.6477,1.6495,26
RBJ19,2018-12-14 10:30,14,1.6504,1.6525,1.6471,1.6481,34
RBJ19,2018-12-14 11:00,14,1.6458,1.6496,1.6458,1.6492,10
RBJ19,2018-12-14 11:30,14,1.6497,1.6534,1.649,1.6534,12
RBJ19,2018-12-14 12:00,14,1.6505,1.6511,1.6461,1.6461,11
RBJ19,2018-12-14 12:30,14,1.6463,1.6519,1.6463,1.6493,6
RBJ19,2018-12-14 13:00,14,1.6476,1.6534,1.6414,1.6531,39
RBJ19,2018-12-14 13:30,14,1.6527,1.6527,1.6472,1.6503,27
RBJ19,2018-12-14 14:00,14,1.6518,1.6518,1.6497,1.6497,3
RBJ19,2018-12-14 14:30,14,1.6491,1.6491,1.6491,1.6491,1
RBJ19,2018-12-14 15:30,14,1.6525,1.6554,1.6525,1.6554,4
RBJ19,2018-12-17 02:00,17,1.651,1.651,1.6486,1.6486,3
RBJ19,2018-12-17 03:00,17,1.6512,1.6512,1.6501,1.6501,2
RBJ19,2018-12-17 03:30,17,1.649,1.6496,1.6451,1.6462,11
RBJ19,2018-12-17 04:00,17,1.6545,1.6549,1.6545,1.6549,2
RBJ19,2018-12-17 04:30,17,1.6654,1.6654,1.6627,1.6632,5
RBJ19,2018-12-17 06:00,17,1.664,1.664,1.664,1.664,1
RBJ19,2018-12-17 06:30,17,1.6671,1.6671,1.6643,1.6643,2
RBJ19,2018-12-17 07:00,17,1.6641,1.6642,1.6572,1.6572,10
RBJ19,2018-12-17 07:30,17,1.6584,1.6584,1.6546,1.6574,56
RBJ19,2018-12-17 08:00,17,1.6601,1.6601,1.6531,1.6553,43
RBJ19,2018-12-17 08:30,17,1.6548,1.6598,1.6516,1.6517,18
RBJ19,2018-12-17 09:00,17,1.6536,1.6536,1.6355,1.6373,24
RBJ19,2018-12-17 09:30,17,1.6408,1.6474,1.6395,1.6446,71
RBJ19,2018-12-17 10:00,17,1.6491,1.6517,1.6367,1.6377,73
RBJ19,2018-12-17 10:30,17,1.6389,1.6434,1.6309,1.6434,124
RBJ19,2018-12-17 11:00,17,1.6436,1.6451,1.6408,1.6415,58
RBJ19,2018-12-17 11:30,17,1.6394,1.643,1.6388,1.64,28
RBJ19,2018-12-17 12:00,17,1.6397,1.64,1.6341,1.637,28
RBJ19,2018-12-17 12:30,17,1.6364,1.6377,1.6317,1.6346,35
RBJ19,2018-12-17 13:00,17,1.6339,1.634,1.6228,1.6243,153
RBJ19,2018-12-17 13:30,17,1.624,1.624,1.61,1.6155,23
RBJ19,2018-12-17 14:00,17,1.6175,1.6175,1.61,1.6131,59
RBJ19,2018-12-17 14:30,17,1.613,1.6141,1.6091,1.6121,17
RBJ19,2018-12-17 15:00,17,1.6125,1.6139,1.6077,1.6077,19
RBJ19,2018-12-17 15:30,17,1.6076,1.6076,1.6062,1.6069,9
RBJ19,2018-12-17 17:30,18,1.6095,1.6095,1.6095,1.6095,5
RBJ19,2018-12-17 18:30,18,1.6095,1.6095,1.6095,1.6095,1
RBJ19,2018-12-17 19:00,18,1.6149,1.6149,1.607,1.6071,7
RBJ19,2018-12-17 20:30,18,1.6095,1.6095,1.6095,1.6095,1
RBJ19,2018-12-17 21:30,18,1.6041,1.6041,1.6041,1.6041,1
RBJ19,2018-12-17 22:00,18,1.6078,1.6078,1.6078,1.6078,1
RBJ19,2018-12-17 22:30,18,1.6041,1.6041,1.6038,1.6038,2
RBJ19,2018-12-17 23:30,18,1.6,1.6,1.5936,1.5982,9
RBJ19,2018-12-18 03:00,18,1.5917,1.5923,1.5707,1.5735,103
RBJ19,2018-12-18 04:00,18,1.582,1.5869,1.5809,1.5869,20
RBJ19,2018-12-18 04:30,18,1.5865,1.5942,1.5865,1.5925,9
RBJ19,2018-12-18 05:00,18,1.5899,1.5899,1.5857,1.588,28
RBJ19,2018-12-18 05:30,18,1.5936,1.5938,1.5936,1.5937,6
RBJ19,2018-12-18 06:00,18,1.5897,1.5897,1.5883,1.5883,3
RBJ19,2018-12-18 06:30,18,1.5897,1.5921,1.5894,1.5914,7
RBJ19,2018-12-18 07:00,18,1.5938,1.5966,1.5925,1.5961,19
RBJ19,2018-12-18 07:30,18,1.5912,1.5992,1.5912,1.5961,27
RBJ19,2018-12-18 08:00,18,1.5962,1.6129,1.5947,1.6044,126
RBJ19,2018-12-18 08:30,18,1.6043,1.6045,1.5921,1.5972,68
RBJ19,2018-12-18 09:00,18,1.5963,1.6114,1.5958,1.6114,66
RBJ19,2018-12-18 09:30,18,1.6081,1.6118,1.5741,1.5745,191
RBJ19,2018-12-18 10:00,18,1.5787,1.5828,1.5645,1.5702,111
RBJ19,2018-12-18 10:30,18,1.5705,1.5748,1.5656,1.5725,369
RBJ19,2018-12-18 11:00,18,1.572,1.5821,1.572,1.5784,166
RBJ19,2018-12-18 11:30,18,1.5778,1.5856,1.5778,1.5856,72
RBJ19,2018-12-18 12:00,18,1.5823,1.5839,1.577,1.5821,30
RBJ19,2018-12-18 12:30,18,1.5811,1.5818,1.565,1.5672,64
RBJ19,2018-12-18 13:00,18,1.5725,1.5725,1.5492,1.5516,328
RBJ19,2018-12-18 13:30,18,1.5531,1.5548,1.5406,1.5406,47
RBJ19,2018-12-18 14:00,18,1.5426,1.5481,1.5413,1.5481,26
RBJ19,2018-12-18 14:30,18,1.5482,1.5498,1.5469,1.5473,13
RBJ19,2018-12-18 15:00,18,1.5491,1.5493,1.548,1.5493,3
RBJ19,2018-12-18 15:30,18,1.5471,1.5491,1.5415,1.5417,130
RBJ19,2018-12-18 17:00,19,1.5484,1.55,1.5484,1.55,4
RBJ19,2018-12-18 17:30,19,1.5532,1.5532,1.5532,1.5532,1
RBJ19,2018-12-18 18:00,19,1.5537,1.5551,1.5537,1.5551,2
RBJ19,2018-12-18 19:00,19,1.5562,1.5562,1.5562,1.5562,1
RBJ19,2018-12-19 02:00,19,1.5621,1.5621,1.5588,1.5589,5
RBJ19,2018-12-19 02:30,19,1.5564,1.5564,1.5525,1.5525,3
RBJ19,2018-12-19 03:00,19,1.5487,1.5487,1.5467,1.5467,2
RBJ19,2018-12-19 03:30,19,1.559,1.559,1.5584,1.559,13
RBJ19,2018-12-19 04:00,19,1.5637,1.5637,1.5637,1.5637,2
RBJ19,2018-12-19 04:30,19,1.5558,1.5558,1.5558,1.5558,1
RBJ19,2018-12-19 05:00,19,1.5581,1.5581,1.5581,1.5581,1
RBJ19,2018-12-19 05:30,19,1.5543,1.5551,1.5496,1.555,10
RBJ19,2018-12-19 06:30,19,1.566,1.566,1.5611,1.5611,4
RBJ19,2018-12-19 07:00,19,1.5569,1.5578,1.5554,1.5566,7
RBJ19,2018-12-19 07:30,19,1.5504,1.5553,1.5504,1.5547,105
RBJ19,2018-12-19 08:00,19,1.5545,1.5708,1.5545,1.5699,113
RBJ19,2018-12-19 08:30,19,1.5665,1.5749,1.5642,1.5724,292
RBJ19,2018-12-19 09:00,19,1.5715,1.5822,1.5706,1.5787,56
RBJ19,2018-12-19 09:30,19,1.5808,1.5931,1.5742,1.5931,196
RBJ19,2018-12-19 10:00,19,1.5953,1.5953,1.5803,1.583,88
RBJ19,2018-12-19 10:30,19,1.5833,1.5868,1.5807,1.5808,73
RBJ19,2018-12-19 11:00,19,1.5839,1.5869,1.5832,1.5846,39
RBJ19,2018-12-19 11:30,19,1.585,1.5897,1.5779,1.5793,53
RBJ19,2018-12-19 12:00,19,1.5794,1.5806,1.5662,1.5662,86
RBJ19,2018-12-19 12:30,19,1.5653,1.5699,1.5637,1.564,22
RBJ19,2018-12-19 13:00,19,1.5676,1.5765,1.5515,1.5718,244
RBJ19,2018-12-19 13:30,19,1.573,1.5735,1.5527,1.5555,98
RBJ19,2018-12-19 14:00,19,1.5537,1.5587,1.5493,1.5563,134
RBJ19,2018-12-19 14:30,19,1.5565,1.5579,1.552,1.5567,132
RBJ19,2018-12-19 15:00,19,1.5574,1.5574,1.5536,1.5574,5
RBJ19,2018-12-19 15:30,19,1.5541,1.5564,1.554,1.5564,3
RBJ19,2018-12-20 00:30,20,1.5497,1.5497,1.5497,1.5497,1
RBJ19,2018-12-20 02:00,20,1.5442,1.5456,1.531,1.5334,89
RBJ19,2018-12-20 02:30,20,1.5345,1.5362,1.5259,1.5259,27
RBJ19,2018-12-20 03:00,20,1.5238,1.5297,1.5125,1.5297,92
RBJ19,2018-12-20 03:30,20,1.5305,1.5337,1.5305,1.5337,9
RBJ19,2018-12-20 04:00,20,1.5287,1.5339,1.5285,1.5339,5
RBJ19,2018-12-20 04:30,20,1.5268,1.5268,1.5247,1.5247,3
RBJ19,2018-12-20 05:00,20,1.527,1.527,1.527,1.527,1
RBJ19,2018-12-20 05:30,20,1.5334,1.5348,1.5315,1.5348,5
RBJ19,2018-12-20 06:00,20,1.5368,1.5421,1.5366,1.5366,84
RBJ19,2018-12-20 06:30,20,1.5373,1.5392,1.5361,1.5392,62
RBJ19,2018-12-20 07:00,20,1.5384,1.5516,1.5326,1.5476,24
RBJ19,2018-12-20 07:30,20,1.545,1.5484,1.5414,1.5414,35
RBJ19,2018-12-20 08:00,20,1.5414,1.5463,1.5394,1.5404,41
RBJ19,2018-12-20 08:30,20,1.5437,1.5574,1.5437,1.5574,164
RBJ19,2018-12-20 09:00,20,1.5506,1.5634,1.5485,1.5551,271
RBJ19,2018-12-20 09:30,20,1.5531,1.5549,1.546,1.5494,151
RBJ19,2018-12-20 10:00,20,1.5453,1.5494,1.5276,1.5327,244
RBJ19,2018-12-20 10:30,20,1.5327,1.5448,1.5262,1.5428,480
RBJ19,2018-12-20 11:00,20,1.5423,1.5472,1.5376,1.5448,112
RBJ19,2018-12-20 11:30,20,1.5441,1.5441,1.5292,1.5296,34
RBJ19,2018-12-20 12:00,20,1.5295,1.5328,1.524,1.53,94
RBJ19,2018-12-20 12:30,20,1.5305,1.5305,1.5191,1.52,89
RBJ19,2018-12-20 13:00,20,1.5212,1.5212,1.5073,1.5112,469
RBJ19,2018-12-20 13:30,20,1.5108,1.5178,1.5097,1.5178,139
RBJ19,2018-12-20 14:00,20,1.5164,1.5173,1.5127,1.5173,15
RBJ19,2018-12-20 14:30,20,1.5165,1.5178,1.5155,1.5155,29
RBJ19,2018-12-20 15:00,20,1.5176,1.519,1.5176,1.519,9
RBJ19,2018-12-20 15:30,20,1.5191,1.5193,1.5176,1.518,49
RBJ19,2018-12-20 17:00,21,1.5207,1.5207,1.5207,1.5207,1
RBJ19,2018-12-20 17:30,21,1.5211,1.5211,1.5211,1.5211,1
RBJ19,2018-12-20 19:30,21,1.5285,1.5312,1.5278,1.5293,16
RBJ19,2018-12-20 20:00,21,1.529,1.529,1.5244,1.5244,6
RBJ19,2018-12-20 20:30,21,1.5258,1.5295,1.5258,1.5295,6
RBJ19,2018-12-20 21:00,21,1.5267,1.5267,1.5252,1.5252,2
RBJ19,2018-12-20 22:30,21,1.5183,1.5183,1.5183,1.5183,1
RBJ19,2018-12-21 02:00,21,1.521,1.5241,1.5208,1.5217,4
RBJ19,2018-12-21 02:30,21,1.5195,1.5203,1.5104,1.5104,6
RBJ19,2018-12-21 03:00,21,1.5086,1.5166,1.5079,1.5134,17
RBJ19,2018-12-21 03:30,21,1.5128,1.5128,1.5038,1.5061,43
RBJ19,2018-12-21 04:00,21,1.5071,1.5071,1.5002,1.5024,67
RBJ19,2018-12-21 04:30,21,1.5057,1.5057,1.4972,1.5026,47
RBJ19,2018-12-21 05:00,21,1.4973,1.4978,1.4863,1.4901,11
RBJ19,2018-12-21 05:30,21,1.4944,1.4944,1.4944,1.4944,2
RBJ19,2018-12-21 06:00,21,1.4857,1.4934,1.4848,1.4869,129
RBJ19,2018-12-21 06:30,21,1.4878,1.4921,1.4846,1.4855,59
RBJ19,2018-12-21 07:00,21,1.4906,1.4943,1.4814,1.4842,13
RBJ19,2018-12-21 07:30,21,1.4827,1.4914,1.4827,1.4867,98
RBJ19,2018-12-21 08:00,21,1.4877,1.4987,1.485,1.4964,118
RBJ19,2018-12-21 08:30,21,1.4986,1.4987,1.4817,1.484,105
RBJ19,2018-12-21 09:00,21,1.484,1.4977,1.4833,1.4931,205
RBJ19,2018-12-21 09:30,21,1.497,1.498,1.4933,1.4935,18
RBJ19,2018-12-21 10:00,21,1.5005,1.5033,1.4899,1.5024,48
RBJ19,2018-12-21 10:30,21,1.5026,1.5065,1.5008,1.5046,51
RBJ19,2018-12-21 11:00,21,1.5022,1.503,1.4954,1.4955,22
RBJ19,2018-12-21 11:30,21,1.4949,1.5064,1.4949,1.5022,29
RBJ19,2018-12-21 12:00,21,1.5008,1.5098,1.4975,1.5095,40
RBJ19,2018-12-21 12:30,21,1.5061,1.5135,1.5053,1.5069,36
RBJ19,2018-12-21 13:00,21,1.5063,1.5171,1.4979,1.5058,468
RBJ19,2018-12-21 13:30,21,1.5059,1.5067,1.497,1.4999,33
RBJ19,2018-12-21 14:00,21,1.5019,1.5019,1.4954,1.4954,9
RBJ19,2018-12-21 14:30,21,1.4926,1.4927,1.4913,1.4918,5
RBJ19,2018-12-21 15:30,21,1.4929,1.4941,1.4927,1.4941,4
RBJ19,2018-12-23 17:00,24,1.4995,1.5002,1.4995,1.4995,4
RBJ19,2018-12-23 17:30,24,1.499,1.499,1.499,1.499,1
RBJ19,2018-12-23 22:00,24,1.5107,1.5107,1.5107,1.5107,1
RBJ19,2018-12-23 22:30,24,1.5093,1.5093,1.5093,1.5093,1
RBJ19,2018-12-23 23:30,24,1.5078,1.5078,1.5078,1.5078,1
RBJ19,2018-12-24 01:30,24,1.5046,1.5046,1.5046,1.5046,1
RBJ19,2018-12-24 03:00,24,1.4994,1.4994,1.4994,1.4994,1
RBJ19,2018-12-24 05:30,24,1.4957,1.4957,1.4957,1.4957,2
RBJ19,2018-12-24 06:00,24,1.4856,1.4858,1.4826,1.4826,14
RBJ19,2018-12-24 06:30,24,1.4828,1.4828,1.4828,1.4828,2
RBJ19,2018-12-24 07:00,24,1.4795,1.4859,1.479,1.4859,36
RBJ19,2018-12-24 07:30,24,1.4845,1.4918,1.4845,1.4885,42
RBJ19,2018-12-24 08:00,24,1.4896,1.4982,1.4896,1.4975,32
RBJ19,2018-12-24 08:30,24,1.4987,1.5032,1.4911,1.4911,95
RBJ19,2018-12-24 09:00,24,1.4897,1.4933,1.4878,1.4905,232
RBJ19,2018-12-24 09:30,24,1.4894,1.4922,1.4849,1.4849,3
RBJ19,2018-12-24 10:00,24,1.483,1.483,1.4759,1.476,15
RBJ19,2018-12-24 10:30,24,1.4776,1.4815,1.4766,1.4796,81
RBJ19,2018-12-24 11:00,24,1.4786,1.4798,1.4755,1.476,27
RBJ19,2018-12-24 11:30,24,1.4748,1.4748,1.4621,1.4621,120
RBJ19,2018-12-24 12:00,24,1.4599,1.4609,1.429,1.43,135
RBJ19,2018-12-24 12:30,24,1.4309,1.4386,1.4309,1.4377,63
RBJ19,2018-12-25 17:00,26,1.4459,1.4459,1.4439,1.4439,2
RBJ19,2018-12-25 18:00,26,1.4436,1.4476,1.4436,1.4476,2
RBJ19,2018-12-25 19:00,26,1.444,1.444,1.4303,1.4303,3
RBJ19,2018-12-25 19:30,26,1.4265,1.4265,1.4265,1.4265,1
RBJ19,2018-12-26 01:30,26,1.4259,1.4259,1.4257,1.4257,2
RBJ19,2018-12-26 02:00,26,1.4254,1.4265,1.4254,1.4259,7
RBJ19,2018-12-26 03:00,26,1.4346,1.4385,1.4346,1.4385,2
RBJ19,2018-12-26 03:30,26,1.4422,1.4422,1.4422,1.4422,1
RBJ19,2018-12-26 04:00,26,1.4415,1.4415,1.4415,1.4415,1
RBJ19,2018-12-26 04:30,26,1.4457,1.4457,1.442,1.4437,16
RBJ19,2018-12-26 05:00,26,1.4447,1.4447,1.4447,1.4447,1
RBJ19,2018-12-26 05:30,26,1.4409,1.4418,1.4409,1.4418,2
RBJ19,2018-12-26 07:00,26,1.439,1.439,1.439,1.439,1
RBJ19,2018-12-26 07:30,26,1.4325,1.4325,1.4323,1.4323,2
RBJ19,2018-12-26 08:00,26,1.433,1.4518,1.433,1.4515,184
RBJ19,2018-12-26 08:30,26,1.4528,1.466,1.4522,1.4538,132
RBJ19,2018-12-26 09:00,26,1.4517,1.4727,1.4508,1.4727,204
RBJ19,2018-12-26 09:30,26,1.4705,1.4807,1.4693,1.4753,238
RBJ19,2018-12-26 10:00,26,1.4745,1.4981,1.4744,1.4981,72
RBJ19,2018-12-26 10:30,26,1.4972,1.5017,1.4939,1.5012,45
RBJ19,2018-12-26 11:00,26,1.5025,1.517,1.5025,1.5052,38
RBJ19,2018-12-26 11:30,26,1.5061,1.5125,1.5061,1.5125,4
RBJ19,2018-12-26 12:00,26,1.5064,1.5064,1.4984,1.504,32
RBJ19,2018-12-26 12:30,26,1.504,1.5075,1.4972,1.5075,63
RBJ19,2018-12-26 13:00,26,1.5069,1.5252,1.498,1.5125,547
RBJ19,2018-12-26 13:30,26,1.5098,1.524,1.5086,1.524,45
RBJ19,2018-12-26 14:00,26,1.5247,1.5247,1.5247,1.5247,1
RBJ19,2018-12-26 14:30,26,1.5237,1.5295,1.5203,1.5284,20
RBJ19,2018-12-26 15:00,26,1.5252,1.5252,1.5246,1.5246,3
RBJ19,2018-12-26 15:30,26,1.5284,1.5295,1.5218,1.5218,7
RBJ19,2018-12-26 18:30,27,1.5231,1.5231,1.5166,1.5166,2
RBJ19,2018-12-27 00:00,27,1.5108,1.5108,1.5108,1.5108,1
RBJ19,2018-12-27 02:30,27,1.4955,1.4963,1.4955,1.4958,8
RBJ19,2018-12-27 03:00,27,1.4873,1.4876,1.4822,1.4822,18
RBJ19,2018-12-27 03:30,27,1.4813,1.4831,1.4719,1.4719,30
RBJ19,2018-12-27 04:00,27,1.4761,1.4839,1.4761,1.4839,7
RBJ19,2018-12-27 04:30,27,1.4845,1.4874,1.4826,1.4874,6
RBJ19,2018-12-27 05:00,27,1.4864,1.4885,1.4842,1.4852,12
RBJ19,2018-12-27 05:30,27,1.4908,1.4908,1.4908,1.4908,1
RBJ19,2018-12-27 06:00,27,1.4835,1.4843,1.4835,1.4835,130
RBJ19,2018-12-27 07:00,27,1.4801,1.4959,1.4801,1.4959,15
RBJ19,2018-12-27 07:30,27,1.4963,1.4963,1.4919,1.4939,5
RBJ19,2018-12-27 08:00,27,1.4928,1.5014,1.487,1.4961,159
RBJ19,2018-12-27 08:30,27,1.4958,1.5013,1.4911,1.4994,190
RBJ19,2018-12-27 09:00,27,1.4942,1.4944,1.4886,1.4895,14
RBJ19,2018-12-27 09:30,27,1.4893,1.5049,1.4893,1.4976,33
RBJ19,2018-12-27 10:00,27,1.4958,1.5027,1.4852,1.4955,219
RBJ19,2018-12-27 10:30,27,1.496,1.4985,1.4884,1.4919,148
RBJ19,2018-12-27 11:00,27,1.4906,1.4934,1.4849,1.4849,86
RBJ19,2018-12-27 11:30,27,1.485,1.4923,1.484,1.4917,72
RBJ19,2018-12-27 12:00,27,1.4925,1.4928,1.4878,1.4904,5
RBJ19,2018-12-27 12:30,27,1.4888,1.4888,1.4806,1.482,18
RBJ19,2018-12-27 13:00,27,1.4827,1.4862,1.466,1.4706,76
RBJ19,2018-12-27 13:30,27,1.472,1.48,1.4717,1.48,9
RBJ19,2018-12-27 14:00,27,1.4779,1.4803,1.4779,1.4803,5
RBJ19,2018-12-27 14:30,27,1.4897,1.4897,1.4888,1.4888,3
RBJ19,2018-12-27 15:00,27,1.4933,1.4933,1.4933,1.4933,1
RBJ19,2018-12-27 15:30,27,1.4911,1.4911,1.4818,1.485,92
RBJ19,2018-12-27 20:30,28,1.4957,1.4962,1.4952,1.496,5
RBJ19,2018-12-27 21:00,28,1.4938,1.4938,1.493,1.493,3
RBJ19,2018-12-28 02:30,28,1.4933,1.4935,1.4933,1.4935,3
RBJ19,2018-12-28 03:00,28,1.4938,1.4938,1.4909,1.4923,20
RBJ19,2018-12-28 03:30,28,1.4932,1.4932,1.4932,1.4932,1
RBJ19,2018-12-28 04:30,28,1.4917,1.4917,1.4917,1.4917,1
RBJ19,2018-12-28 05:00,28,1.4868,1.4885,1.485,1.4872,9
RBJ19,2018-12-28 06:00,28,1.4782,1.4782,1.4624,1.4632,49
RBJ19,2018-12-28 06:30,28,1.4638,1.4675,1.4638,1.4675,4
RBJ19,2018-12-28 07:00,28,1.47,1.4717,1.4691,1.4717,3
RBJ19,2018-12-28 07:30,28,1.4735,1.4862,1.4735,1.4834,29
RBJ19,2018-12-28 08:00,28,1.4834,1.4871,1.4776,1.483,90
RBJ19,2018-12-28 08:30,28,1.4822,1.4879,1.4802,1.4871,208
RBJ19,2018-12-28 09:00,28,1.4843,1.4855,1.4677,1.4677,121
RBJ19,2018-12-28 09:30,28,1.4666,1.4724,1.4652,1.47,26
RBJ19,2018-12-28 10:00,28,1.471,1.4735,1.4605,1.4674,200
RBJ19,2018-12-28 10:30,28,1.4684,1.4905,1.4672,1.4734,65
RBJ19,2018-12-28 11:00,28,1.4748,1.4749,1.4705,1.4744,23
RBJ19,2018-12-28 11:30,28,1.4742,1.4844,1.4742,1.4814,27
RBJ19,2018-12-28 12:00,28,1.4763,1.4819,1.4762,1.4806,25
RBJ19,2018-12-28 12:30,28,1.4777,1.4777,1.4723,1.4763,46
RBJ19,2018-12-28 13:00,28,1.4752,1.4915,1.4752,1.4911,200
RBJ19,2018-12-28 13:30,28,1.4903,1.491,1.4844,1.4863,77
RBJ19,2018-12-28 14:00,28,1.4869,1.4875,1.4869,1.4871,4
RBJ19,2018-12-28 15:30,28,1.4771,1.48,1.4771,1.48,4
RBJ19,2018-12-30 17:00,31,1.4824,1.484,1.4824,1.484,2
RBJ19,2018-12-30 18:30,31,1.4926,1.4926,1.4926,1.4926,1
RBJ19,2018-12-30 21:00,31,1.4945,1.4945,1.4945,1.4945,1
RBJ19,2018-12-31 02:00,31,1.517,1.517,1.5166,1.5166,2
RBJ19,2018-12-31 03:00,31,1.5124,1.5124,1.5122,1.5124,4
RBJ19,2018-12-31 03:30,31,1.5117,1.5127,1.5117,1.5127,3
RBJ19,2018-12-31 04:00,31,1.5146,1.5167,1.5117,1.5117,7
RBJ19,2018-12-31 04:30,31,1.5079,1.5089,1.5079,1.5086,6
RBJ19,2018-12-31 05:30,31,1.5108,1.5108,1.5108,1.5108,1
RBJ19,2018-12-31 06:00,31,1.5214,1.5273,1.5214,1.5273,9
RBJ19,2018-12-31 06:30,31,1.5236,1.5236,1.5172,1.5227,107
RBJ19,2018-12-31 07:00,31,1.5229,1.5248,1.513,1.513,20
RBJ19,2018-12-31 07:30,31,1.5114,1.5114,1.5005,1.5005,38
RBJ19,2018-12-31 08:00,31,1.4997,1.5038,1.4939,1.4945,67
RBJ19,2018-12-31 08:30,31,1.4953,1.4969,1.4866,1.4896,269
RBJ19,2018-12-31 09:00,31,1.4909,1.4921,1.4743,1.4752,122
RBJ19,2018-12-31 09:30,31,1.4706,1.4781,1.4655,1.4781,79
RBJ19,2018-12-31 10:00,31,1.4774,1.478,1.4685,1.4699,31
RBJ19,2018-12-31 10:30,31,1.4731,1.4852,1.4721,1.4831,152
RBJ19,2018-12-31 11:00,31,1.4832,1.4832,1.4779,1.4814,50
RBJ19,2018-12-31 11:30,31,1.4815,1.4846,1.4812,1.484,26
RBJ19,2018-12-31 12:00,31,1.4867,1.4867,1.4797,1.4832,25
RBJ19,2018-12-31 12:30,31,1.4823,1.486,1.4729,1.4847,195
RBJ19,2018-12-31 13:00,31,1.4826,1.4958,1.4791,1.4943,174
RBJ19,2018-12-31 13:30,31,1.4938,1.501,1.4921,1.4991,21
RBJ19,2018-12-31 14:00,31,1.5033,1.5046,1.5033,1.5046,2
RBJ19,2018-12-31 15:00,31,1.5064,1.5064,1.5064,1.5064,1
RBJ19,2018-12-31 15:30,31,1.5071,1.5072,1.5071,1.5072,2
RBJ19,2019-01-01 17:00,2,1.5044,1.5044,1.5044,1.5044,2
RBJ19,2019-01-01 17:30,2,1.5057,1.5057,1.5057,1.5057,2
RBJ19,2019-01-01 19:00,2,1.5031,1.5056,1.4963,1.5026,9
RBJ19,2019-01-01 19:30,2,1.4926,1.4931,1.4926,1.4931,4
RBJ19,2019-01-01 20:00,2,1.4942,1.4942,1.4898,1.4899,5
RBJ19,2019-01-01 21:00,2,1.4883,1.4883,1.4864,1.4864,6
RBJ19,2019-01-01 22:30,2,1.4786,1.479,1.4786,1.479,2
RBJ19,2019-01-01 23:30,2,1.4721,1.4721,1.4721,1.4721,1
RBJ19,2019-01-02 02:00,2,1.4666,1.4666,1.4631,1.4631,17
RBJ19,2019-01-02 02:30,2,1.4624,1.4714,1.4624,1.4714,3
RBJ19,2019-01-02 03:00,2,1.4703,1.4728,1.4684,1.4728,3
RBJ19,2019-01-02 03:30,2,1.4739,1.4739,1.4739,1.4739,1
RBJ19,2019-01-02 05:00,2,1.48,1.48,1.48,1.48,1
RBJ19,2019-01-02 06:30,2,1.481,1.4833,1.4791,1.4833,5
RBJ19,2019-01-02 07:00,2,1.4763,1.478,1.4763,1.478,13
RBJ19,2019-01-02 07:30,2,1.4781,1.4802,1.476,1.4764,50
RBJ19,2019-01-02 08:00,2,1.478,1.4834,1.4758,1.4758,95
RBJ19,2019-01-02 08:30,2,1.4736,1.4878,1.4736,1.4878,172
RBJ19,2019-01-02 09:00,2,1.49,1.55,1.4888,1.5465,644
RBJ19,2019-01-02 09:30,2,1.5458,1.5473,1.5388,1.5427,424
RBJ19,2019-01-02 10:00,2,1.5424,1.5654,1.5389,1.5448,268
RBJ19,2019-01-02 10:30,2,1.5455,1.5518,1.5334,1.5513,661
RBJ19,2019-01-02 11:00,2,1.5533,1.5573,1.5494,1.5543,120
RBJ19,2019-01-02 11:30,2,1.5543,1.5567,1.5471,1.5535,116
RBJ19,2019-01-02 12:00,2,1.555,1.5565,1.545,1.546,88
RBJ19,2019-01-02 12:30,2,1.5447,1.545,1.5214,1.5278,167
RBJ19,2019-01-02 13:00,2,1.5279,1.5279,1.5126,1.5139,1058
RBJ19,2019-01-02 13:30,2,1.5155,1.5157,1.5098,1.5157,82
RBJ19,2019-01-02 14:00,2,1.5147,1.5164,1.5133,1.5156,64
RBJ19,2019-01-02 14:30,2,1.5158,1.518,1.5146,1.518,18
RBJ19,2019-01-02 15:00,2,1.5194,1.5199,1.5185,1.5185,81
RBJ19,2019-01-02 15:30,2,1.5171,1.5178,1.5122,1.5123,59
RBJ19,2019-01-02 19:00,3,1.4987,1.5085,1.4933,1.5083,55
RBJ19,2019-01-02 19:30,3,1.5085,1.5088,1.5045,1.5065,12
RBJ19,2019-01-02 20:00,3,1.5089,1.5089,1.5089,1.5089,1
RBJ19,2019-01-03 00:00,3,1.4973,1.4978,1.4973,1.4978,5
RBJ19,2019-01-03 02:00,3,1.4968,1.4996,1.4937,1.4996,31
RBJ19,2019-01-03 02:30,3,1.5002,1.5069,1.5001,1.5068,4
RBJ19,2019-01-03 03:00,3,1.5075,1.5171,1.5075,1.5171,3
RBJ19,2019-01-03 03:30,3,1.5165,1.5165,1.5165,1.5165,1
RBJ19,2019-01-03 04:00,3,1.5173,1.5173,1.5136,1.5136,10
RBJ19,2019-01-03 05:30,3,1.5305,1.5317,1.5282,1.5282,4
RBJ19,2019-01-03 06:00,3,1.5331,1.5331,1.5331,1.5331,2
RBJ19,2019-01-03 06:30,3,1.5371,1.5402,1.5362,1.5393,120
RBJ19,2019-01-03 07:00,3,1.5363,1.5475,1.5356,1.5475,15
RBJ19,2019-01-03 07:30,3,1.5479,1.5518,1.5459,1.5469,23
RBJ19,2019-01-03 08:00,3,1.5471,1.556,1.5471,1.5497,181
RBJ19,2019-01-03 08:30,3,1.5507,1.5525,1.5369,1.54,71
RBJ19,2019-01-03 09:00,3,1.5376,1.5376,1.5226,1.5297,90
RBJ19,2019-01-03 09:30,3,1.5264,1.5274,1.5108,1.5149,243
RBJ19,2019-01-03 10:00,3,1.5157,1.53,1.5154,1.5187,60
RBJ19,2019-01-03 10:30,3,1.5191,1.5357,1.5139,1.5282,106
RBJ19,2019-01-03 11:00,3,1.5286,1.5346,1.5285,1.5333,14
RBJ19,2019-01-03 11:30,3,1.5334,1.534,1.5265,1.5283,24
RBJ19,2019-01-03 12:00,3,1.5283,1.5318,1.524,1.5289,17
RBJ19,2019-01-03 12:30,3,1.5289,1.5361,1.5262,1.5269,39
RBJ19,2019-01-03 13:00,3,1.527,1.5432,1.5251,1.541,216
RBJ19,2019-01-03 13:30,3,1.5421,1.5433,1.5391,1.5391,19
RBJ19,2019-01-03 14:00,3,1.539,1.539,1.539,1.539,1
RBJ19,2019-01-03 14:30,3,1.5411,1.5411,1.5411,1.5411,1
RBJ19,2019-01-03 15:00,3,1.5403,1.5403,1.5403,1.5403,1
RBJ19,2019-01-03 15:30,3,1.54,1.54,1.5255,1.5289,420
RBJ19,2019-01-03 17:30,4,1.5309,1.5311,1.5309,1.5309,8
RBJ19,2019-01-03 18:00,4,1.5288,1.5288,1.5269,1.5269,3
RBJ19,2019-01-03 18:30,4,1.5302,1.5341,1.5302,1.5341,5
RBJ19,2019-01-03 19:00,4,1.5302,1.5302,1.5302,1.5302,1
RBJ19,2019-01-03 22:00,4,1.5378,1.5407,1.5378,1.5407,6
RBJ19,2019-01-03 22:30,4,1.5404,1.5405,1.5401,1.5404,6
RBJ19,2019-01-03 23:30,4,1.543,1.543,1.5412,1.5412,2
RBJ19,2019-01-04 00:00,4,1.5465,1.5465,1.5465,1.5465,1
RBJ19,2019-01-04 02:00,4,1.5627,1.5634,1.5615,1.5624,29
RBJ19,2019-01-04 02:30,4,1.5619,1.5689,1.5616,1.5679,20
RBJ19,2019-01-04 03:00,4,1.5648,1.5701,1.5646,1.5681,8
RBJ19,2019-01-04 03:30,4,1.5612,1.5667,1.5612,1.5664,26
RBJ19,2019-01-04 04:00,4,1.5683,1.5684,1.5647,1.565,7
RBJ19,2019-01-04 05:00,4,1.5741,1.5741,1.5741,1.5741,2
RBJ19,2019-01-04 06:00,4,1.5671,1.5673,1.567,1.5673,5
RBJ19,2019-01-04 06:30,4,1.5647,1.5647,1.5633,1.5645,3
RBJ19,2019-01-04 07:00,4,1.5587,1.5699,1.5549,1.5699,33
RBJ19,2019-01-04 07:30,4,1.5656,1.5718,1.5645,1.5681,29
RBJ19,2019-01-04 08:00,4,1.5694,1.5759,1.5638,1.5708,203
RBJ19,2019-01-04 08:30,4,1.5712,1.5898,1.5712,1.5838,220
RBJ19,2019-01-04 09:00,4,1.5853,1.5892,1.5804,1.5892,78
RBJ19,2019-01-04 09:30,4,1.5921,1.5921,1.5837,1.5875,61
RBJ19,2019-01-04 10:00,4,1.5854,1.5867,1.5495,1.5512,413
RBJ19,2019-01-04 10:30,4,1.5514,1.5637,1.5498,1.5614,133
RBJ19,2019-01-04 11:00,4,1.5605,1.561,1.5468,1.5521,81
RBJ19,2019-01-04 11:30,4,1.5516,1.5564,1.5491,1.5564,179
RBJ19,2019-01-04 12:00,4,1.5538,1.5614,1.5538,1.559,190
RBJ19,2019-01-04 12:30,4,1.5588,1.5588,1.5501,1.5526,138
RBJ19,2019-01-04 13:00,4,1.5509,1.5569,1.5458,1.5533,980
RBJ19,2019-01-04 13:30,4,1.5532,1.562,1.5532,1.5612,247
RBJ19,2019-01-04 14:00,4,1.5611,1.5611,1.5611,1.5611,1
RBJ19,2019-01-04 14:30,4,1.5614,1.562,1.5593,1.5614,9
RBJ19,2019-01-04 15:00,4,1.5622,1.5632,1.5622,1.5632,2
RBJ19,2019-01-04 15:30,4,1.5631,1.5634,1.5631,1.5634,2
RBJ19,2019-01-06 17:00,7,1.563,1.5669,1.5623,1.5669,3
RBJ19,2019-01-06 18:30,7,1.5739,1.5739,1.5739,1.5739,1
RBJ19,2019-01-06 19:00,7,1.5744,1.5744,1.5708,1.5708,5
RBJ19,2019-01-06 19:30,7,1.5706,1.5706,1.5676,1.5705,3
RBJ19,2019-01-06 20:00,7,1.5737,1.5737,1.5737,1.5737,1
RBJ19,2019-01-06 20:30,7,1.5754,1.5754,1.5754,1.5754,1
RBJ19,2019-01-06 21:00,7,1.5727,1.5727,1.5722,1.5722,2
RBJ19,2019-01-07 01:00,7,1.5767,1.5781,1.5758,1.5772,8
RBJ19,2019-01-07 01:30,7,1.5776,1.5831,1.5776,1.5824,18
RBJ19,2019-01-07 02:00,7,1.5848,1.5869,1.5845,1.5863,15
RBJ19,2019-01-07 02:30,7,1.5876,1.5876,1.5876,1.5876,4
RBJ19,2019-01-07 03:00,7,1.5835,1.5846,1.5826,1.5827,55
RBJ19,2019-01-07 04:00,7,1.588,1.5964,1.588,1.5942,55
RBJ19,2019-01-07 04:30,7,1.5946,1.5946,1.5946,1.5946,1
RBJ19,2019-01-07 05:00,7,1.5942,1.5942,1.5903,1.5903,4
RBJ19,2019-01-07 05:30,7,1.5853,1.5909,1.5853,1.5909,7
RBJ19,2019-01-07 06:00,7,1.5878,1.5905,1.5874,1.5895,8
RBJ19,2019-01-07 06:30,7,1.5881,1.5881,1.5791,1.581,62
RBJ19,2019-01-07 07:00,7,1.5824,1.5886,1.5824,1.5858,18
RBJ19,2019-01-07 07:30,7,1.5854,1.5905,1.5827,1.5895,22
RBJ19,2019-01-07 08:00,7,1.5894,1.5918,1.572,1.5735,73
RBJ19,2019-01-07 08:30,7,1.5743,1.5798,1.5711,1.5793,119
RBJ19,2019-01-07 09:00,7,1.5787,1.5905,1.5787,1.5863,78
RBJ19,2019-01-07 09:30,7,1.5838,1.5976,1.5814,1.5957,91
RBJ19,2019-01-07 10:00,7,1.5945,1.5979,1.5788,1.5821,164
RBJ19,2019-01-07 10:30,7,1.5823,1.5823,1.5756,1.5789,71
RBJ19,2019-01-07 11:00,7,1.5775,1.5778,1.5726,1.5756,51
RBJ19,2019-01-07 11:30,7,1.576,1.5822,1.576,1.5781,39
RBJ19,2019-01-07 12:00,7,1.5766,1.5796,1.5762,1.5765,54
RBJ19,2019-01-07 12:30,7,1.5764,1.5829,1.5673,1.5673,63
RBJ19,2019-01-07 13:00,7,1.5673,1.57,1.5452,1.5456,834
RBJ19,2019-01-07 13:30,7,1.5452,1.5525,1.5452,1.5506,45
RBJ19,2019-01-07 14:00,7,1.5523,1.5523,1.5523,1.5523,1
RBJ19,2019-01-07 14:30,7,1.5513,1.5532,1.5513,1.5524,4
RBJ19,2019-01-07 15:00,7,1.553,1.553,1.5492,1.5492,143
RBJ19,2019-01-07 15:30,7,1.5505,1.5534,1.5505,1.5526,18
RBJ19,2019-01-07 17:00,8,1.5573,1.5573,1.5573,1.5573,1
RBJ19,2019-01-07 19:00,8,1.5577,1.5577,1.5543,1.5543,2
RBJ19,2019-01-07 19:30,8,1.546,1.5465,1.546,1.546,51
RBJ19,2019-01-07 21:30,8,1.5508,1.5508,1.5508,1.5508,1
RBJ19,2019-01-07 23:30,8,1.5466,1.5475,1.5466,1.5475,3
RBJ19,2019-01-08 00:30,8,1.5503,1.5506,1.5503,1.5506,2
RBJ19,2019-01-08 01:00,8,1.5483,1.5483,1.5483,1.5483,1
RBJ19,2019-01-08 02:00,8,1.5537,1.5537,1.5505,1.5505,21
RBJ19,2019-01-08 02:30,8,1.5536,1.5557,1.5536,1.5555,18
RBJ19,2019-01-08 03:00,8,1.5561,1.5563,1.5561,1.5563,7
RBJ19,2019-01-08 03:30,8,1.56,1.56,1.5586,1.5586,8
RBJ19,2019-01-08 04:00,8,1.5601,1.5628,1.5591,1.5627,17
RBJ19,2019-01-08 04:30,8,1.568,1.5682,1.5678,1.5678,7
RBJ19,2019-01-08 05:00,8,1.5656,1.5676,1.5652,1.5655,11
RBJ19,2019-01-08 05:30,8,1.5657,1.5676,1.5647,1.5647,11
RBJ19,2019-01-08 06:00,8,1.5631,1.5631,1.5589,1.5617,55
RBJ19,2019-01-08 06:30,8,1.5629,1.5634,1.5559,1.5602,34
RBJ19,2019-01-08 07:00,8,1.5592,1.561,1.5586,1.5597,56
RBJ19,2019-01-08 07:30,8,1.5605,1.5637,1.5535,1.556,153
RBJ19,2019-01-08 08:00,8,1.5552,1.5681,1.5552,1.5598,210
RBJ19,2019-01-08 08:30,8,1.562,1.5675,1.5574,1.5665,41
RBJ19,2019-01-08 09:00,8,1.567,1.5674,1.5498,1.5566,160
RBJ19,2019-01-08 09:30,8,1.5562,1.5627,1.5518,1.5599,174
RBJ19,2019-01-08 10:00,8,1.5594,1.5646,1.5561,1.5606,92
RBJ19,2019-01-08 10:30,8,1.5599,1.5732,1.5574,1.5716,82
RBJ19,2019-01-08 11:00,8,1.5737,1.5783,1.5708,1.571,130
RBJ19,2019-01-08 11:30,8,1.5726,1.5742,1.5684,1.5687,88
RBJ19,2019-01-08 12:00,8,1.5682,1.5684,1.5618,1.5684,72
RBJ19,2019-01-08 12:30,8,1.5684,1.5746,1.5684,1.5739,41
RBJ19,2019-01-08 13:00,8,1.5732,1.5732,1.5638,1.5659,292
RBJ19,2019-01-08 13:30,8,1.5656,1.5703,1.5652,1.5668,88
RBJ19,2019-01-08 14:00,8,1.5688,1.5688,1.5688,1.5688,1
RBJ19,2019-01-08 14:30,8,1.5689,1.5694,1.5681,1.5681,13
RBJ19,2019-01-08 15:00,8,1.5682,1.5688,1.5667,1.5667,108
RBJ19,2019-01-08 15:30,8,1.5687,1.5699,1.5629,1.5694,24
RBJ19,2019-01-08 18:00,9,1.5795,1.5795,1.5795,1.5795,1
RBJ19,2019-01-08 19:00,9,1.5843,1.5847,1.5843,1.5847,5
RBJ19,2019-01-08 20:30,9,1.5826,1.5826,1.5826,1.5826,1
RBJ19,2019-01-09 02:00,9,1.5825,1.583,1.5816,1.5816,15
RBJ19,2019-01-09 02:30,9,1.583,1.5831,1.5819,1.5819,5
RBJ19,2019-01-09 03:00,9,1.5815,1.5862,1.5797,1.5853,18
RBJ19,2019-01-09 03:30,9,1.596,1.6003,1.596,1.5988,55
RBJ19,2019-01-09 04:00,9,1.5969,1.5995,1.5929,1.5929,5
RBJ19,2019-01-09 04:30,9,1.5973,1.5973,1.5973,1.5973,1
RBJ19,2019-01-09 06:00,9,1.5994,1.5994,1.5984,1.5984,5
RBJ19,2019-01-09 06:30,9,1.5996,1.5996,1.5962,1.5962,5
RBJ19,2019-01-09 07:00,9,1.5971,1.6069,1.5964,1.6064,99
RBJ19,2019-01-09 07:30,9,1.6077,1.6137,1.6073,1.6109,56
RBJ19,2019-01-09 08:00,9,1.6102,1.6102,1.6072,1.609,177
RBJ19,2019-01-09 08:30,9,1.6096,1.6175,1.6051,1.6106,309
RBJ19,2019-01-09 09:00,9,1.6103,1.6146,1.6097,1.6102,44
RBJ19,2019-01-09 09:30,9,1.6075,1.6075,1.5903,1.5978,266
RBJ19,2019-01-09 10:00,9,1.5989,1.6152,1.5989,1.6149,276
RBJ19,2019-01-09 10:30,9,1.6153,1.6362,1.6142,1.6287,888
RBJ19,2019-01-09 11:00,9,1.6292,1.6305,1.6233,1.6258,96
RBJ19,2019-01-09 11:30,9,1.6285,1.6285,1.623,1.6275,69
RBJ19,2019-01-09 12:00,9,1.6285,1.6332,1.6254,1.6267,84
RBJ19,2019-01-09 12:30,9,1.6269,1.6335,1.6242,1.6332,182
RBJ19,2019-01-09 13:00,9,1.6319,1.6394,1.6272,1.6315,227
RBJ19,2019-01-09 13:30,9,1.6317,1.6317,1.6282,1.6288,21
RBJ19,2019-01-09 14:00,9,1.6346,1.6364,1.6346,1.6364,3
RBJ19,2019-01-09 15:00,9,1.6336,1.6337,1.6317,1.6324,38
RBJ19,2019-01-09 15:30,9,1.6321,1.6329,1.6319,1.6329,17
RBJ19,2019-01-09 17:00,10,1.6326,1.6326,1.6326,1.6326,1
RBJ19,2019-01-09 18:00,10,1.6327,1.6327,1.6321,1.6321,2
RBJ19,2019-01-09 18:30,10,1.6298,1.6298,1.6298,1.6298,1
RBJ19,2019-01-09 19:30,10,1.6231,1.6231,1.6193,1.6193,7
RBJ19,2019-01-09 20:00,10,1.6265,1.6265,1.6265,1.6265,1
RBJ19,2019-01-09 23:30,10,1.6233,1.6258,1.6233,1.6258,5
RBJ19,2019-01-10 01:30,10,1.6212,1.6212,1.6212,1.6212,1
RBJ19,2019-01-10 02:00,10,1.6189,1.6191,1.6175,1.6175,15
RBJ19,2019-01-10 02:30,10,1.6158,1.6227,1.6158,1.6225,15
RBJ19,2019-01-10 03:00,10,1.6255,1.626,1.6194,1.6194,10
RBJ19,2019-01-10 03:30,10,1.6191,1.6215,1.619,1.6215,5
RBJ19,2019-01-10 04:00,10,1.6239,1.6369,1.6239,1.635,51
RBJ19,2019-01-10 04:30,10,1.6314,1.6314,1.631,1.631,15
RBJ19,2019-01-10 05:00,10,1.6289,1.6302,1.6289,1.6295,18
RBJ19,2019-01-10 05:30,10,1.6289,1.6293,1.6289,1.6293,3
RBJ19,2019-01-10 06:00,10,1.6311,1.6363,1.6309,1.6361,17
RBJ19,2019-01-10 06:30,10,1.6311,1.635,1.6311,1.634,5
RBJ19,2019-01-10 07:00,10,1.638,1.6384,1.6334,1.6334,58
RBJ19,2019-01-10 07:30,10,1.6331,1.6334,1.6252,1.6272,143
RBJ19,2019-01-10 08:00,10,1.6274,1.6293,1.625,1.6253,178
RBJ19,2019-01-10 08:30,10,1.6253,1.6301,1.6195,1.6234,138
RBJ19,2019-01-10 09:00,10,1.6264,1.6299,1.6239,1.6299,44
RBJ19,2019-01-10 09:30,10,1.6302,1.6388,1.6288,1.6351,94
RBJ19,2019-01-10 10:00,10,1.6349,1.6506,1.6349,1.638,210
RBJ19,2019-01-10 10:30,10,1.6388,1.6398,1.636,1.6396,70
RBJ19,2019-01-10 11:00,10,1.6398,1.6415,1.637,1.6377,97
RBJ19,2019-01-10 11:30,10,1.6384,1.6385,1.6335,1.6361,33
RBJ19,2019-01-10 12:00,10,1.6366,1.6366,1.6287,1.6333,69
RBJ19,2019-01-10 12:30,10,1.6344,1.6368,1.6329,1.6355,88
RBJ19,2019-01-10 13:00,10,1.6369,1.6436,1.6319,1.643,446
RBJ19,2019-01-10 13:30,10,1.6424,1.6474,1.6417,1.642,145
RBJ19,2019-01-10 14:00,10,1.6411,1.6432,1.6411,1.6427,12
RBJ19,2019-01-10 14:30,10,1.6421,1.6425,1.6417,1.6421,200
RBJ19,2019-01-10 15:00,10,1.6399,1.6399,1.636,1.6361,83
RBJ19,2019-01-10 15:30,10,1.6362,1.6363,1.6338,1.6338,39
RBJ19,2019-01-10 19:00,11,1.6284,1.629,1.6284,1.629,3
RBJ19,2019-01-10 19:30,11,1.629,1.6328,1.629,1.6328,13
RBJ19,2019-01-10 23:30,11,1.6398,1.6398,1.6398,1.6398,1
RBJ19,2019-01-11 02:00,11,1.6456,1.6538,1.6456,1.6514,22
RBJ19,2019-01-11 02:30,11,1.6509,1.6515,1.6508,1.6515,4
RBJ19,2019-01-11 03:00,11,1.653,1.6581,1.6521,1.6558,57
RBJ19,2019-01-11 04:00,11,1.6528,1.6528,1.6501,1.6501,8
RBJ19,2019-01-11 04:30,11,1.6476,1.6481,1.645,1.6481,6
RBJ19,2019-01-11 05:00,11,1.6495,1.6495,1.6457,1.6457,6
RBJ19,2019-01-11 05:30,11,1.648,1.648,1.6423,1.6423,49
RBJ19,2019-01-11 06:00,11,1.6426,1.6445,1.6406,1.6419,92
RBJ19,2019-01-11 06:30,11,1.6436,1.6446,1.6358,1.6358,163
RBJ19,2019-01-11 07:00,11,1.6357,1.6357,1.625,1.6314,124
RBJ19,2019-01-11 07:30,11,1.6329,1.6331,1.6181,1.6211,164
RBJ19,2019-01-11 08:00,11,1.621,1.6278,1.6183,1.6243,395
RBJ19,2019-01-11 08:30,11,1.6237,1.6244,1.6094,1.6197,196
RBJ19,2019-01-11 09:00,11,1.6198,1.6277,1.6198,1.6236,118
RBJ19,2019-01-11 09:30,11,1.6236,1.6356,1.6236,1.6355,79
RBJ19,2019-01-11 10:00,11,1.6365,1.6383,1.6198,1.6233,187
RBJ19,2019-01-11 10:30,11,1.6233,1.6302,1.618,1.6249,424
RBJ19,2019-01-11 11:00,11,1.6269,1.6269,1.6223,1.6229,38
RBJ19,2019-01-11 11:30,11,1.6217,1.625,1.6189,1.6199,125
RBJ19,2019-01-11 12:00,11,1.6201,1.6201,1.61,1.6166,75
RBJ19,2019-01-11 12:30,11,1.6152,1.6175,1.6106,1.6166,212
RBJ19,2019-01-11 13:00,11,1.6162,1.6182,1.6115,1.6164,221
RBJ19,2019-01-11 13:30,11,1.6166,1.6226,1.6166,1.6226,98
RBJ19,2019-01-11 14:00,11,1.6218,1.6229,1.6216,1.6229,10
RBJ19,2019-01-11 15:30,11,1.623,1.623,1.6229,1.6229,2
RBJ19,2019-01-13 17:00,14,1.6215,1.6279,1.6215,1.6279,2
RBJ19,2019-01-13 17:30,14,1.6299,1.6299,1.6272,1.6272,2
RBJ19,2019-01-13 18:00,14,1.6278,1.6288,1.6274,1.6274,11
RBJ19,2019-01-13 20:00,14,1.6162,1.6162,1.6162,1.6162,1
RBJ19,2019-01-13 21:00,14,1.608,1.608,1.608,1.608,1
RBJ19,2019-01-13 23:30,14,1.605,1.605,1.6034,1.6036,12
RBJ19,2019-01-14 00:30,14,1.6003,1.6017,1.5996,1.5996,40
RBJ19,2019-01-14 01:30,14,1.6022,1.6022,1.602,1.602,2
RBJ19,2019-01-14 02:00,14,1.6066,1.6066,1.6066,1.6066,2
RBJ19,2019-01-14 02:30,14,1.5975,1.5975,1.595,1.595,2
RBJ19,2019-01-14 03:00,14,1.5971,1.6073,1.5971,1.6058,8
RBJ19,2019-01-14 03:30,14,1.6038,1.6038,1.5939,1.5943,5
RBJ19,2019-01-14 04:00,14,1.5959,1.5959,1.5892,1.5909,54
RBJ19,2019-01-14 04:30,14,1.5913,1.5935,1.5913,1.5935,2
RBJ19,2019-01-14 05:00,14,1.5953,1.5953,1.5953,1.5953,1
RBJ19,2019-01-14 05:30,14,1.5989,1.6008,1.5965,1.5998,50
RBJ19,2019-01-14 06:30,14,1.606,1.606,1.6049,1.606,3
RBJ19,2019-01-14 07:00,14,1.6109,1.6109,1.599,1.5995,11
RBJ19,2019-01-14 07:30,14,1.5984,1.6018,1.5968,1.6001,54
RBJ19,2019-01-14 08:00,14,1.6004,1.6106,1.6004,1.6089,135
RBJ19,2019-01-14 08:30,14,1.607,1.6111,1.6031,1.6072,153
RBJ19,2019-01-14 09:00,14,1.6072,1.616,1.6072,1.6139,196
RBJ19,2019-01-14 09:30,14,1.6142,1.6151,1.6061,1.6106,364
RBJ19,2019-01-14 10:00,14,1.6101,1.6124,1.6001,1.6105,179
RBJ19,2019-01-14 10:30,14,1.6084,1.6115,1.5987,1.6032,235
RBJ19,2019-01-14 11:00,14,1.6054,1.6073,1.6043,1.6073,16
RBJ19,2019-01-14 11:30,14,1.603,1.6038,1.5982,1.6,37
RBJ19,2019-01-14 12:00,14,1.602,1.6028,1.6001,1.6027,46
RBJ19,2019-01-14 12:30,14,1.6023,1.6044,1.5975,1.5978,49
RBJ19,2019-01-14 13:00,14,1.5959,1.5959,1.5768,1.5796,473
RBJ19,2019-01-14 13:30,14,1.5798,1.5838,1.5787,1.5833,251
RBJ19,2019-01-14 14:00,14,1.5833,1.5852,1.5824,1.585,88
RBJ19,2019-01-14 14:30,14,1.5843,1.5851,1.5838,1.5838,4
RBJ19,2019-01-14 15:30,14,1.5833,1.5848,1.5832,1.5846,7
RBJ19,2019-01-14 17:00,15,1.5843,1.5843,1.5843,1.5843,1
RBJ19,2019-01-14 19:30,15,1.5963,1.5987,1.5963,1.5987,2
RBJ19,2019-01-14 20:30,15,1.593,1.593,1.593,1.593,1
RBJ19,2019-01-14 21:00,15,1.5966,1.5966,1.5966,1.5966,1
RBJ19,2019-01-15 01:30,15,1.5943,1.5943,1.5943,1.5943,1
RBJ19,2019-01-15 02:00,15,1.5917,1.5917,1.5887,1.5887,2
RBJ19,2019-01-15 02:30,15,1.5898,1.5898,1.5895,1.5895,2
RBJ19,2019-01-15 03:00,15,1.5887,1.5887,1.5834,1.5834,3
RBJ19,2019-01-15 03:30,15,1.5925,1.5925,1.5925,1.5925,1
RBJ19,2019-01-15 04:00,15,1.5932,1.5932,1.5932,1.5932,8
RBJ19,2019-01-15 04:30,15,1.6004,1.6004,1.6,1.6004,16
RBJ19,2019-01-15 05:00,15,1.6016,1.6069,1.6002,1.6045,148
RBJ19,2019-01-15 05:30,15,1.6054,1.6054,1.6007,1.6014,157
RBJ19,2019-01-15 06:00,15,1.5996,1.5996,1.5964,1.5967,63
RBJ19,2019-01-15 06:30,15,1.6016,1.6016,1.6013,1.6013,2
RBJ19,2019-01-15 07:00,15,1.6045,1.6065,1.6045,1.6065,5
RBJ19,2019-01-15 07:30,15,1.6006,1.6013,1.5968,1.5968,60
RBJ19,2019-01-15 08:00,15,1.5977,1.6116,1.596,1.6053,117
RBJ19,2019-01-15 08:30,15,1.6045,1.6182,1.6045,1.6129,222
RBJ19,2019-01-15 09:00,15,1.6126,1.616,1.6094,1.6101,182
RBJ19,2019-01-15 09:30,15,1.6087,1.6181,1.6087,1.6113,176
RBJ19,2019-01-15 10:00,15,1.6128,1.6139,1.6018,1.6019,105
RBJ19,2019-01-15 10:30,15,1.6023,1.6094,1.6023,1.6093,85
RBJ19,2019-01-15 11:00,15,1.6095,1.6157,1.6092,1.6153,108
RBJ19,2019-01-15 11:30,15,1.6152,1.619,1.6134,1.6134,311
RBJ19,2019-01-15 12:00,15,1.6132,1.6155,1.6114,1.6151,46
RBJ19,2019-01-15 12:30,15,1.6152,1.6196,1.6126,1.6172,92
RBJ19,2019-01-15 13:00,15,1.6182,1.6246,1.6149,1.6193,309
RBJ19,2019-01-15 13:30,15,1.6201,1.6201,1.6154,1.6154,4
RBJ19,2019-01-15 14:00,15,1.6208,1.6208,1.6208,1.6208,1
RBJ19,2019-01-15 14:30,15,1.6234,1.6234,1.6224,1.6224,2
RBJ19,2019-01-15 15:00,15,1.6227,1.6227,1.6193,1.6201,114
RBJ19,2019-01-15 15:30,15,1.62,1.621,1.6163,1.621,20
RBJ19,2019-01-15 17:00,16,1.6229,1.6232,1.6229,1.6232,2
RBJ19,2019-01-15 18:00,16,1.6127,1.6127,1.6127,1.6127,5
RBJ19,2019-01-15 20:00,16,1.6179,1.6179,1.6179,1.6179,1
RBJ19,2019-01-15 23:30,16,1.6237,1.6237,1.6237,1.6237,1
RBJ19,2019-01-16 01:00,16,1.6241,1.6241,1.6239,1.6239,2
RBJ19,2019-01-16 01:30,16,1.6239,1.6239,1.6232,1.6232,3
RBJ19,2019-01-16 02:00,16,1.6239,1.6241,1.6233,1.6239,6
RBJ19,2019-01-16 02:30,16,1.627,1.6308,1.627,1.6306,11
RBJ19,2019-01-16 03:00,16,1.6248,1.6261,1.6248,1.6261,2
RBJ19,2019-01-16 03:30,16,1.6155,1.6155,1.6155,1.6155,2
RBJ19,2019-01-16 05:30,16,1.6147,1.6147,1.6141,1.6141,3
RBJ19,2019-01-16 06:00,16,1.6128,1.6128,1.6128,1.6128,10
RBJ19,2019-01-16 07:00,16,1.6119,1.6119,1.6078,1.611,39
RBJ19,2019-01-16 07:30,16,1.61,1.6118,1.6086,1.6105,21
RBJ19,2019-01-16 08:00,16,1.6101,1.6198,1.607,1.6152,192
RBJ19,2019-01-16 08:30,16,1.6153,1.6207,1.613,1.6192,169
RBJ19,2019-01-16 09:00,16,1.6206,1.6224,1.6163,1.6204,309
RBJ19,2019-01-16 09:30,16,1.6199,1.6224,1.5985,1.6005,713
RBJ19,2019-01-16 10:00,16,1.5987,1.6174,1.5906,1.6171,264
RBJ19,2019-01-16 10:30,16,1.6133,1.6206,1.6124,1.616,138
RBJ19,2019-01-16 11:00,16,1.615,1.6157,1.6119,1.6124,35
RBJ19,2019-01-16 11:30,16,1.6084,1.6117,1.6084,1.6117,72
RBJ19,2019-01-16 12:00,16,1.6122,1.6159,1.6093,1.6093,39
RBJ19,2019-01-16 12:30,16,1.6086,1.6148,1.6086,1.6146,23
RBJ19,2019-01-16 13:00,16,1.6169,1.6284,1.6165,1.6276,349
RBJ19,2019-01-16 13:30,16,1.6275,1.6286,1.625,1.625,66
RBJ19,2019-01-16 14:00,16,1.6275,1.6293,1.6275,1.6293,7
RBJ19,2019-01-16 14:30,16,1.6292,1.6296,1.6292,1.6295,14
RBJ19,2019-01-16 15:30,16,1.6292,1.6302,1.6292,1.63,8
RBJ19,2019-01-16 23:30,17,1.6179,1.6203,1.6179,1.6203,3
RBJ19,2019-01-17 00:00,17,1.6205,1.6205,1.6205,1.6205,1
RBJ19,2019-01-17 00:30,17,1.6208,1.6208,1.6203,1.6203,2
RBJ19,2019-01-17 01:30,17,1.6168,1.6168,1.6168,1.6168,1
RBJ19,2019-01-17 02:00,17,1.6172,1.6172,1.6147,1.6166,32
RBJ19,2019-01-17 03:00,17,1.6194,1.6194,1.6143,1.6143,3
RBJ19,2019-01-17 03:30,17,1.6092,1.6092,1.6092,1.6092,1
RBJ19,2019-01-17 04:00,17,1.6148,1.6148,1.6148,1.6148,1
RBJ19,2019-01-17 04:30,17,1.6113,1.6113,1.6111,1.6111,30
RBJ19,2019-01-17 05:00,17,1.6116,1.6124,1.6103,1.6118,13
RBJ19,2019-01-17 05:30,17,1.6083,1.6083,1.6057,1.6057,3
RBJ19,2019-01-17 06:00,17,1.6029,1.6029,1.6,1.6003,8
RBJ19,2019-01-17 07:00,17,1.5965,1.6003,1.5957,1.5971,21
RBJ19,2019-01-17 07:30,17,1.6003,1.6049,1.6003,1.6049,12
RBJ19,2019-01-17 08:00,17,1.6032,1.6074,1.6008,1.6052,65
RBJ19,2019-01-17 08:30,17,1.6064,1.6149,1.6061,1.613,167
RBJ19,2019-01-17 09:00,17,1.6125,1.6125,1.6015,1.6116,131
RBJ19,2019-01-17 09:30,17,1.6112,1.6142,1.5982,1.5982,381
RBJ19,2019-01-17 10:00,17,1.5987,1.6165,1.5937,1.6142,273
RBJ19,2019-01-17 10:30,17,1.6151,1.6181,1.6116,1.6178,75
RBJ19,2019-01-17 11:00,17,1.618,1.6249,1.6167,1.6203,154
RBJ19,2019-01-17 11:30,17,1.6209,1.6277,1.6174,1.6174,150
RBJ19,2019-01-17 12:00,17,1.6175,1.6314,1.6175,1.6281,206
RBJ19,2019-01-17 12:30,17,1.6285,1.6304,1.6261,1.6297,36
RBJ19,2019-01-17 13:00,17,1.6298,1.6351,1.629,1.633,235
RBJ19,2019-01-17 13:30,17,1.6329,1.6389,1.63,1.6336,48
RBJ19,2019-01-17 14:00,17,1.6328,1.6338,1.6328,1.6338,4
RBJ19,2019-01-17 14:30,17,1.6365,1.6365,1.634,1.634,5
RBJ19,2019-01-17 15:00,17,1.6331,1.6331,1.6331,1.6331,1
RBJ19,2019-01-17 15:30,17,1.6318,1.6345,1.6314,1.6344,7
RBJ19,2019-01-17 17:00,18,1.6351,1.6351,1.6307,1.6307,4
RBJ19,2019-01-17 19:00,18,1.6396,1.6396,1.6396,1.6396,1
RBJ19,2019-01-17 20:00,18,1.6418,1.6439,1.6418,1.6439,8
RBJ19,2019-01-17 20:30,18,1.6385,1.6385,1.6385,1.6385,3
RBJ19,2019-01-17 23:30,18,1.6407,1.6407,1.6407,1.6407,1
RBJ19,2019-01-18 02:00,18,1.6382,1.6382,1.6317,1.6318,51
RBJ19,2019-01-18 02:30,18,1.6352,1.6352,1.6352,1.6352,2
RBJ19,2019-01-18 03:00,18,1.6342,1.6345,1.6308,1.6337,7
RBJ19,2019-01-18 04:00,18,1.6413,1.6433,1.6407,1.6433,16
RBJ19,2019-01-18 04:30,18,1.6424,1.6481,1.6424,1.6481,5
RBJ19,2019-01-18 05:00,18,1.6434,1.645,1.6431,1.6435,6
RBJ19,2019-01-18 05:30,18,1.6435,1.6457,1.643,1.6447,6
RBJ19,2019-01-18 06:00,18,1.6461,1.6461,1.6394,1.6395,7
RBJ19,2019-01-18 06:30,18,1.6393,1.641,1.6377,1.6396,26
RBJ19,2019-01-18 07:00,18,1.6408,1.6469,1.6403,1.6403,59
RBJ19,2019-01-18 07:30,18,1.6413,1.6495,1.6396,1.6495,111
RBJ19,2019-01-18 08:00,18,1.6478,1.6479,1.6377,1.6432,111
RBJ19,2019-01-18 08:30,18,1.6434,1.6434,1.6343,1.637,169
RBJ19,2019-01-18 09:00,18,1.6383,1.6691,1.6383,1.6589,331
RBJ19,2019-01-18 09:30,18,1.6589,1.6693,1.6577,1.6638,189
RBJ19,2019-01-18 10:00,18,1.6643,1.6663,1.6522,1.6522,246
RBJ19,2019-01-18 10:30,18,1.6531,1.6556,1.6502,1.6548,594
RBJ19,2019-01-18 11:00,18,1.6539,1.6548,1.6474,1.6484,187
RBJ19,2019-01-18 11:30,18,1.649,1.6494,1.6446,1.6488,56
RBJ19,2019-01-18 12:00,18,1.6502,1.6533,1.6492,1.6527,95
RBJ19,2019-01-18 12:30,18,1.6526,1.6569,1.6523,1.6549,137
RBJ19,2019-01-18 13:00,18,1.6548,1.6626,1.6533,1.6549,313
RBJ19,2019-01-18 13:30,18,1.6557,1.6573,1.6538,1.655,102
RBJ19,2019-01-18 14:00,18,1.6557,1.6558,1.6542,1.6558,72
RBJ19,2019-01-18 14:30,18,1.6558,1.6569,1.6525,1.6525,18
RBJ19,2019-01-18 15:00,18,1.6535,1.6548,1.6525,1.6535,9
RBJ19,2019-01-18 15:30,18,1.6551,1.6555,1.6529,1.6529,9
RBJ19,2019-01-20 17:00,22,1.6552,1.6562,1.6473,1.6496,8
RBJ19,2019-01-20 17:30,22,1.6471,1.6471,1.6471,1.6471,1
RBJ19,2019-01-20 18:30,22,1.6491,1.6493,1.6491,1.6493,2
RBJ19,2019-01-20 19:00,22,1.6507,1.6507,1.6507,1.6507,1
RBJ19,2019-01-20 19:30,22,1.6503,1.6503,1.6503,1.6503,1
RBJ19,2019-01-20 20:30,22,1.6579,1.6583,1.6579,1.6583,2
RBJ19,2019-01-20 21:00,22,1.6635,1.6635,1.6635,1.6635,1
RBJ19,2019-01-21 00:00,22,1.6588,1.6588,1.6588,1.6588,1
RBJ19,2019-01-21 01:00,22,1.6582,1.6582,1.6576,1.6576,2
RBJ19,2019-01-21 01:30,22,1.6591,1.6596,1.6587,1.6587,6
RBJ19,2019-01-21 02:00,22,1.6526,1.6526,1.6479,1.6486,20
RBJ19,2019-01-21 02:30,22,1.6496,1.6518,1.6495,1.6516,4
RBJ19,2019-01-21 03:00,22,1.6481,1.6481,1.6449,1.645,11
RBJ19,2019-01-21 04:00,22,1.6474,1.65,1.6474,1.65,4
RBJ19,2019-01-21 04:30,22,1.6525,1.6525,1.6512,1.6512,2
RBJ19,2019-01-21 05:00,22,1.6489,1.649,1.6467,1.6474,8
RBJ19,2019-01-21 05:30,22,1.6496,1.6496,1.6462,1.6472,124
RBJ19,2019-01-21 06:00,22,1.6465,1.6521,1.6465,1.6519,18
RBJ19,2019-01-21 07:00,22,1.656,1.6595,1.656,1.6581,3
RBJ19,2019-01-21 07:30,22,1.657,1.6583,1.6565,1.6583,4
RBJ19,2019-01-21 08:00,22,1.656,1.6601,1.656,1.6592,19
RBJ19,2019-01-21 08:30,22,1.6591,1.6595,1.6566,1.6578,15
RBJ19,2019-01-21 09:00,22,1.6577,1.6617,1.6549,1.6594,47
RBJ19,2019-01-21 09:30,22,1.6597,1.6614,1.6555,1.6567,28
RBJ19,2019-01-21 10:00,22,1.6565,1.6583,1.6463,1.6464,48
RBJ19,2019-01-21 10:30,22,1.6468,1.6507,1.6438,1.6507,41
RBJ19,2019-01-21 11:00,22,1.6513,1.6559,1.6513,1.6559,11
RBJ19,2019-01-21 11:30,22,1.6557,1.6562,1.6537,1.6537,11
RBJ19,2019-01-21 17:00,22,1.6561,1.6561,1.6561,1.6561,1
RBJ19,2019-01-21 17:30,22,1.6578,1.6578,1.6575,1.6575,2
RBJ19,2019-01-21 18:00,22,1.6552,1.6552,1.6552,1.6552,1
RBJ19,2019-01-21 18:30,22,1.6494,1.6494,1.6489,1.6489,2
RBJ19,2019-01-21 19:00,22,1.6492,1.6492,1.6488,1.6491,6
RBJ19,2019-01-21 20:00,22,1.645,1.646,1.645,1.646,2
RBJ19,2019-01-21 20:30,22,1.6434,1.6434,1.6404,1.6404,5
RBJ19,2019-01-21 21:00,22,1.6421,1.6428,1.6421,1.6428,5
RBJ19,2019-01-21 21:30,22,1.6416,1.6416,1.6416,1.6416,1
RBJ19,2019-01-21 23:00,22,1.6397,1.6397,1.6397,1.6397,1
RBJ19,2019-01-21 23:30,22,1.6376,1.6376,1.6376,1.6376,1
RBJ19,2019-01-22 01:00,22,1.6417,1.6417,1.6417,1.6417,2
RBJ19,2019-01-22 02:00,22,1.6385,1.6385,1.634,1.6348,36
RBJ19,2019-01-22 02:30,22,1.6351,1.6377,1.6335,1.6335,15
RBJ19,2019-01-22 03:00,22,1.6334,1.6361,1.6252,1.6278,69
RBJ19,2019-01-22 03:30,22,1.6278,1.6291,1.6256,1.6256,22
RBJ19,2019-01-22 04:00,22,1.6269,1.6301,1.6269,1.6288,21
RBJ19,2019-01-22 04:30,22,1.6275,1.6277,1.6233,1.6233,39
RBJ19,2019-01-22 05:00,22,1.6233,1.6237,1.6181,1.6223,88
RBJ19,2019-01-22 05:30,22,1.6223,1.6242,1.6212,1.6222,30
RBJ19,2019-01-22 06:00,22,1.6241,1.6294,1.6223,1.6294,34
RBJ19,2019-01-22 06:30,22,1.6288,1.629,1.6265,1.6265,24
RBJ19,2019-01-22 07:00,22,1.6283,1.6347,1.6283,1.6317,32
RBJ19,2019-01-22 07:30,22,1.6301,1.6307,1.623,1.6256,160
RBJ19,2019-01-22 08:00,22,1.626,1.6271,1.6206,1.6206,299
RBJ19,2019-01-22 08:30,22,1.6204,1.6252,1.6152,1.6178,286
RBJ19,2019-01-22 09:00,22,1.6178,1.6178,1.6007,1.6067,470
RBJ19,2019-01-22 09:30,22,1.6051,1.6085,1.6034,1.6053,91
RBJ19,2019-01-22 10:00,22,1.6058,1.6129,1.6047,1.6101,208
RBJ19,2019-01-22 10:30,22,1.6101,1.6121,1.6026,1.6026,208
RBJ19,2019-01-22 11:00,22,1.6027,1.6118,1.6026,1.608,137
RBJ19,2019-01-22 11:30,22,1.6075,1.6083,1.6045,1.607,340
RBJ19,2019-01-22 12:00,22,1.6055,1.6087,1.5995,1.6087,338
RBJ19,2019-01-22 12:30,22,1.608,1.6116,1.6059,1.6115,115
RBJ19,2019-01-22 13:00,22,1.6115,1.6205,1.6049,1.6147,989
RBJ19,2019-01-22 13:30,22,1.6153,1.618,1.6117,1.6118,85
RBJ19,2019-01-22 14:00,22,1.6118,1.6136,1.6111,1.6133,66
RBJ19,2019-01-22 14:30,22,1.614,1.618,1.6121,1.6156,29
RBJ19,2019-01-22 15:00,22,1.6154,1.6154,1.6136,1.6138,28
RBJ19,2019-01-22 15:30,22,1.6146,1.6167,1.6143,1.6163,37
RBJ19,2019-01-22 17:30,23,1.6145,1.6145,1.6142,1.6142,6
RBJ19,2019-01-22 18:30,23,1.6116,1.612,1.6116,1.612,2
RBJ19,2019-01-22 19:00,23,1.6102,1.6102,1.6102,1.6102,1
RBJ19,2019-01-22 19:30,23,1.6186,1.6186,1.6186,1.6186,3
RBJ19,2019-01-22 22:00,23,1.6185,1.6185,1.6184,1.6184,4
RBJ19,2019-01-22 23:00,23,1.6176,1.6176,1.6176,1.6176,1
RBJ19,2019-01-22 23:30,23,1.6193,1.6193,1.6192,1.6192,2
RBJ19,2019-01-23 00:00,23,1.6221,1.6245,1.6221,1.6245,6
RBJ19,2019-01-23 00:30,23,1.6255,1.6255,1.6227,1.6227,4
RBJ19,2019-01-23 01:00,23,1.6239,1.6239,1.6214,1.6214,5
RBJ19,2019-01-23 02:00,23,1.6184,1.6198,1.6137,1.614,50
RBJ19,2019-01-23 02:30,23,1.614,1.6156,1.608,1.608,93
RBJ19,2019-01-23 03:00,23,1.6085,1.6114,1.5988,1.5997,161
RBJ19,2019-01-23 03:30,23,1.6003,1.6125,1.6003,1.6125,202
RBJ19,2019-01-23 04:00,23,1.6133,1.6198,1.6121,1.6197,15
RBJ19,2019-01-23 04:30,23,1.6184,1.6228,1.6184,1.6218,6
RBJ19,2019-01-23 05:00,23,1.6195,1.6198,1.6172,1.618,28
RBJ19,2019-01-23 05:30,23,1.6181,1.6183,1.6164,1.617,17
RBJ19,2019-01-23 06:00,23,1.616,1.6207,1.616,1.6207,77
RBJ19,2019-01-23 06:30,23,1.6214,1.6214,1.6165,1.6165,72
RBJ19,2019-01-23 07:00,23,1.617,1.6216,1.6159,1.6172,102
RBJ19,2019-01-23 07:30,23,1.6163,1.6172,1.6081,1.6122,271
RBJ19,2019-01-23 08:00,23,1.6131,1.6131,1.6076,1.6114,201
RBJ19,2019-01-23 08:30,23,1.6113,1.6142,1.602,1.604,248
RBJ19,2019-01-23 09:00,23,1.604,1.6105,1.5954,1.6041,237
RBJ19,2019-01-23 09:30,23,1.606,1.6095,1.6022,1.6041,101
RBJ19,2019-01-23 10:00,23,1.6052,1.6131,1.5917,1.5962,302
RBJ19,2019-01-23 10:30,23,1.595,1.5973,1.5801,1.5811,461
RBJ19,2019-01-23 11:00,23,1.5814,1.5868,1.5775,1.5864,184
RBJ19,2019-01-23 11:30,23,1.5865,1.5923,1.5834,1.5921,110
RBJ19,2019-01-23 12:00,23,1.5921,1.5973,1.5904,1.5969,286
RBJ19,2019-01-23 12:30,23,1.5969,1.5991,1.5912,1.5917,235
RBJ19,2019-01-23 13:00,23,1.5914,1.6038,1.5861,1.6033,372
RBJ19,2019-01-23 13:30,23,1.6034,1.605,1.6007,1.6047,53
RBJ19,2019-01-23 14:00,23,1.6048,1.6057,1.6022,1.6031,12
RBJ19,2019-01-23 14:30,23,1.6032,1.6097,1.6022,1.6044,60
RBJ19,2019-01-23 15:00,23,1.6045,1.6046,1.6034,1.6046,27
RBJ19,2019-01-23 15:30,23,1.6046,1.6071,1.5959,1.6005,55
RBJ19,2019-01-23 17:00,24,1.5988,1.5988,1.5988,1.5988,1
RBJ19,2019-01-23 18:00,24,1.6002,1.6002,1.6,1.6,2
RBJ19,2019-01-23 18:30,24,1.6008,1.6008,1.6008,1.6008,1
RBJ19,2019-01-23 19:30,24,1.6001,1.6001,1.6001,1.6001,1
RBJ19,2019-01-23 20:00,24,1.5949,1.5949,1.5948,1.5948,2
RBJ19,2019-01-23 21:00,24,1.6001,1.6001,1.6001,1.6001,1
RBJ19,2019-01-23 23:30,24,1.5972,1.5977,1.5972,1.5977,2
RBJ19,2019-01-24 00:00,24,1.5986,1.5987,1.5986,1.5987,3
RBJ19,2019-01-24 00:30,24,1.5971,1.5971,1.5965,1.5965,3
RBJ19,2019-01-24 01:30,24,1.5991,1.5992,1.5952,1.5952,5
RBJ19,2019-01-24 02:00,24,1.5952,1.5989,1.5912,1.5915,41
RBJ19,2019-01-24 02:30,24,1.5898,1.5937,1.5897,1.5936,36
RBJ19,2019-01-24 03:00,24,1.5936,1.6029,1.5914,1.6011,75
RBJ19,2019-01-24 03:30,24,1.6013,1.6089,1.6004,1.6067,32
RBJ19,2019-01-24 04:00,24,1.6071,1.6091,1.6038,1.6038,19
RBJ19,2019-01-24 04:30,24,1.6034,1.6045,1.6001,1.6001,19
RBJ19,2019-01-24 05:00,24,1.6002,1.6026,1.597,1.5973,37
RBJ19,2019-01-24 05:30,24,1.5955,1.5977,1.594,1.5977,14
RBJ19,2019-01-24 06:00,24,1.5969,1.598,1.5908,1.5909,28
RBJ19,2019-01-24 06:30,24,1.5905,1.5934,1.5899,1.5927,71
RBJ19,2019-01-24 07:00,24,1.5928,1.5966,1.5923,1.5963,32
RBJ19,2019-01-24 07:30,24,1.5967,1.5967,1.5911,1.5946,91
RBJ19,2019-01-24 08:00,24,1.5964,1.6075,1.5964,1.6054,394
RBJ19,2019-01-24 08:30,24,1.6058,1.609,1.6031,1.6071,227
RBJ19,2019-01-24 09:00,24,1.6058,1.6095,1.6031,1.6038,287
RBJ19,2019-01-24 09:30,24,1.6017,1.6058,1.5995,1.6024,105
RBJ19,2019-01-24 10:00,24,1.6003,1.6111,1.5934,1.6032,597
RBJ19,2019-01-24 10:30,24,1.6019,1.6166,1.5996,1.6114,353
RBJ19,2019-01-24 11:00,24,1.6112,1.6154,1.611,1.6134,83
RBJ19,2019-01-24 11:30,24,1.6134,1.6162,1.6114,1.6119,92
RBJ19,2019-01-24 12:00,24,1.6137,1.6165,1.6096,1.6121,140
RBJ19,2019-01-24 12:30,24,1.6117,1.6184,1.6106,1.6153,178
RBJ19,2019-01-24 13:00,24,1.6143,1.6149,1.6041,1.61,644
RBJ19,2019-01-24 13:30,24,1.6101,1.611,1.6075,1.6083,88
RBJ19,2019-01-24 14:00,24,1.6086,1.6098,1.6086,1.6095,9
RBJ19,2019-01-24 14:30,24,1.6096,1.6105,1.6087,1.6091,21
RBJ19,2019-01-24 15:00,24,1.6088,1.609,1.6077,1.609,12
RBJ19,2019-01-24 15:30,24,1.6091,1.6099,1.6091,1.6096,8
RBJ19,2019-01-24 17:00,25,1.6085,1.6085,1.6059,1.6059,2
RBJ19,2019-01-24 17:30,25,1.6052,1.6052,1.6033,1.6052,31
RBJ19,2019-01-24 18:30,25,1.6068,1.6068,1.6068,1.6068,1
RBJ19,2019-01-24 20:00,25,1.6149,1.6209,1.6138,1.6199,14
RBJ19,2019-01-24 20:30,25,1.6234,1.6236,1.6223,1.6229,4
RBJ19,2019-01-24 21:00,25,1.621,1.6222,1.621,1.6222,7
RBJ19,2019-01-24 21:30,25,1.6211,1.6215,1.6211,1.6215,2
RBJ19,2019-01-24 22:00,25,1.6208,1.6208,1.6208,1.6208,1
RBJ19,2019-01-24 22:30,25,1.6203,1.6204,1.6203,1.6204,2
RBJ19,2019-01-25 01:30,25,1.6172,1.6175,1.6172,1.6175,2
RBJ19,2019-01-25 02:00,25,1.6159,1.6173,1.6124,1.6152,25
RBJ19,2019-01-25 02:30,25,1.6145,1.6175,1.6145,1.6167,5
RBJ19,2019-01-25 03:00,25,1.6164,1.6164,1.6065,1.6066,57
RBJ19,2019-01-25 03:30,25,1.6051,1.6085,1.6026,1.6047,36
RBJ19,2019-01-25 04:00,25,1.6017,1.6053,1.6017,1.6027,8
RBJ19,2019-01-25 04:30,25,1.6055,1.6055,1.6034,1.605,18
RBJ19,2019-01-25 05:00,25,1.6066,1.6067,1.5983,1.5989,19
RBJ19,2019-01-25 05:30,25,1.5995,1.6036,1.5995,1.6022,55
RBJ19,2019-01-25 06:00,25,1.6008,1.6009,1.597,1.5988,9
RBJ19,2019-01-25 06:30,25,1.5977,1.5995,1.5944,1.5995,53
RBJ19,2019-01-25 07:00,25,1.5997,1.608,1.5997,1.607,62
RBJ19,2019-01-25 07:30,25,1.6053,1.6082,1.6048,1.6052,73
RBJ19,2019-01-25 08:00,25,1.6046,1.6121,1.6031,1.6119,222
RBJ19,2019-01-25 08:30,25,1.6118,1.6194,1.6072,1.6118,152
RBJ19,2019-01-25 09:00,25,1.6128,1.617,1.6061,1.6073,219
RBJ19,2019-01-25 09:30,25,1.6084,1.6127,1.6015,1.6119,129
RBJ19,2019-01-25 10:00,25,1.613,1.614,1.6095,1.6128,67
RBJ19,2019-01-25 10:30,25,1.6132,1.6172,1.6121,1.6154,139
RBJ19,2019-01-25 11:00,25,1.6152,1.6155,1.6119,1.6148,63
RBJ19,2019-01-25 11:30,25,1.6145,1.6169,1.6103,1.6129,62
RBJ19,2019-01-25 12:00,25,1.6139,1.614,1.6099,1.6122,68
RBJ19,2019-01-25 12:30,25,1.6116,1.6145,1.6114,1.6136,91
RBJ19,2019-01-25 13:00,25,1.6135,1.6151,1.6109,1.6113,461
RBJ19,2019-01-25 13:30,25,1.6114,1.6125,1.6086,1.6121,89
RBJ19,2019-01-25 14:00,25,1.6124,1.6131,1.6111,1.6113,20
RBJ19,2019-01-25 14:30,25,1.6113,1.6113,1.6096,1.6102,14
RBJ19,2019-01-25 15:00,25,1.6108,1.6119,1.6104,1.6111,14
RBJ19,2019-01-25 15:30,25,1.6108,1.6115,1.6103,1.611,9
RBJ19,2019-01-27 17:00,28,1.6077,1.6077,1.6077,1.6077,1
RBJ19,2019-01-27 19:00,28,1.6081,1.6089,1.6072,1.6072,12
RBJ19,2019-01-27 19:30,28,1.6086,1.6111,1.6084,1.6111,11
RBJ19,2019-01-27 23:30,28,1.6027,1.6027,1.5981,1.5984,12
RBJ19,2019-01-28 00:00,28,1.5988,1.5988,1.5984,1.5984,3
RBJ19,2019-01-28 00:30,28,1.5946,1.597,1.5946,1.5967,4
RBJ19,2019-01-28 01:00,28,1.597,1.5972,1.5958,1.5962,64
RBJ19,2019-01-28 01:30,28,1.5965,1.5965,1.5955,1.596,40
RBJ19,2019-01-28 02:00,28,1.5943,1.5943,1.587,1.5875,136
RBJ19,2019-01-28 02:30,28,1.5875,1.5903,1.5872,1.59,61
RBJ19,2019-01-28 03:00,28,1.5904,1.5923,1.5864,1.5873,29
RBJ19,2019-01-28 03:30,28,1.5874,1.5888,1.5855,1.5867,60
RBJ19,2019-01-28 04:00,28,1.5873,1.5873,1.5871,1.5871,4
RBJ19,2019-01-28 04:30,28,1.5855,1.5886,1.5833,1.5878,39
RBJ19,2019-01-28 05:00,28,1.5876,1.5903,1.5875,1.59,30
RBJ19,2019-01-28 05:30,28,1.5896,1.5896,1.5891,1.5891,2
RBJ19,2019-01-28 06:00,28,1.5898,1.5912,1.5895,1.5898,8
RBJ19,2019-01-28 06:30,28,1.59,1.591,1.5892,1.5896,22
RBJ19,2019-01-28 07:00,28,1.5874,1.5909,1.5867,1.5875,27
RBJ19,2019-01-28 07:30,28,1.5882,1.5912,1.584,1.5898,89
RBJ19,2019-01-28 08:00,28,1.5898,1.5901,1.5723,1.5742,637
RBJ19,2019-01-28 08:30,28,1.5742,1.5784,1.5711,1.5735,611
RBJ19,2019-01-28 09:00,28,1.5716,1.5748,1.5696,1.5699,196
RBJ19,2019-01-28 09:30,28,1.5694,1.5703,1.5633,1.5678,552
RBJ19,2019-01-28 10:00,28,1.5667,1.5697,1.5604,1.5604,453
RBJ19,2019-01-28 10:30,28,1.5613,1.5626,1.5566,1.5593,517
RBJ19,2019-01-28 11:00,28,1.5588,1.5631,1.5565,1.5625,188
RBJ19,2019-01-28 11:30,28,1.5615,1.562,1.5587,1.5598,40
RBJ19,2019-01-28 12:00,28,1.5604,1.5654,1.5604,1.5616,125
RBJ19,2019-01-28 12:30,28,1.5604,1.5606,1.5577,1.5598,253
RBJ19,2019-01-28 13:00,28,1.5597,1.5653,1.5513,1.562,1074
RBJ19,2019-01-28 13:30,28,1.5625,1.5641,1.5612,1.5626,109
RBJ19,2019-01-28 14:00,28,1.563,1.566,1.5626,1.5639,66
RBJ19,2019-01-28 14:30,28,1.5642,1.566,1.5636,1.564,96
RBJ19,2019-01-28 15:00,28,1.5648,1.566,1.5642,1.5642,53
RBJ19,2019-01-28 15:30,28,1.5637,1.5645,1.5627,1.5634,12
RBJ19,2019-01-28 17:00,29,1.5643,1.5643,1.5639,1.5639,2
RBJ19,2019-01-28 17:30,29,1.5607,1.5611,1.5602,1.5602,3
RBJ19,2019-01-28 18:00,29,1.5583,1.5599,1.5583,1.559,23
RBJ19,2019-01-28 18:30,29,1.557,1.557,1.5526,1.5535,9
RBJ19,2019-01-28 19:00,29,1.5552,1.562,1.5552,1.562,10
RBJ19,2019-01-28 19:30,29,1.5613,1.563,1.5613,1.5628,3
RBJ19,2019-01-28 20:00,29,1.5616,1.5616,1.5616,1.5616,1
RBJ19,2019-01-28 20:30,29,1.5569,1.5569,1.5569,1.5569,1
RBJ19,2019-01-29 00:00,29,1.5662,1.5687,1.5662,1.5664,16
RBJ19,2019-01-29 00:30,29,1.5669,1.5669,1.5622,1.5622,12
RBJ19,2019-01-29 01:00,29,1.561,1.5614,1.5576,1.5576,6
RBJ19,2019-01-29 01:30,29,1.5588,1.5588,1.5548,1.555,59
RBJ19,2019-01-29 02:00,29,1.555,1.5581,1.5526,1.5527,119
RBJ19,2019-01-29 02:30,29,1.5526,1.5606,1.5516,1.5606,98
RBJ19,2019-01-29 03:00,29,1.5627,1.5676,1.5602,1.5652,80
RBJ19,2019-01-29 03:30,29,1.567,1.5689,1.56,1.5667,246
RBJ19,2019-01-29 04:00,29,1.5664,1.5693,1.5645,1.5682,55
RBJ19,2019-01-29 04:30,29,1.5688,1.5694,1.5662,1.567,31
RBJ19,2019-01-29 05:00,29,1.5668,1.5682,1.5654,1.5654,36
RBJ19,2019-01-29 05:30,29,1.5646,1.5656,1.5627,1.5639,17
RBJ19,2019-01-29 06:00,29,1.5631,1.5635,1.5614,1.5617,25
RBJ19,2019-01-29 06:30,29,1.5616,1.5672,1.5616,1.5644,50
RBJ19,2019-01-29 07:00,29,1.5637,1.5685,1.5634,1.5675,121
RBJ19,2019-01-29 07:30,29,1.5673,1.5699,1.565,1.5692,132
RBJ19,2019-01-29 08:00,29,1.5699,1.5841,1.5694,1.5805,776
RBJ19,2019-01-29 08:30,29,1.5808,1.5976,1.5807,1.5956,858
RBJ19,2019-01-29 09:00,29,1.5953,1.6076,1.5945,1.6013,779
RBJ19,2019-01-29 09:30,29,1.6017,1.6019,1.5908,1.5935,481
RBJ19,2019-01-29 10:00,29,1.5929,1.5958,1.5819,1.5901,614
RBJ19,2019-01-29 10:30,29,1.5907,1.5984,1.5903,1.5944,270
RBJ19,2019-01-29 11:00,29,1.5947,1.5957,1.5887,1.5902,435
RBJ19,2019-01-29 11:30,29,1.5902,1.596,1.5892,1.5902,480
RBJ19,2019-01-29 12:00,29,1.5904,1.591,1.5821,1.5839,385
RBJ19,2019-01-29 12:30,29,1.5843,1.5874,1.5808,1.5863,125
RBJ19,2019-01-29 13:00,29,1.5857,1.5904,1.5783,1.5834,576
RBJ19,2019-01-29 13:30,29,1.5827,1.5835,1.578,1.5789,220
RBJ19,2019-01-29 14:00,29,1.5785,1.5809,1.5785,1.5806,86
RBJ19,2019-01-29 14:30,29,1.581,1.5814,1.5792,1.5794,32
RBJ19,2019-01-29 15:00,29,1.5799,1.581,1.5795,1.581,5
RBJ19,2019-01-29 15:30,29,1.5811,1.5846,1.5808,1.5813,28
RBJ19,2019-01-29 17:00,30,1.5826,1.5826,1.5826,1.5826,1
RBJ19,2019-01-29 18:00,30,1.5808,1.5813,1.5802,1.5802,4
RBJ19,2019-01-29 18:30,30,1.582,1.582,1.582,1.582,2
RBJ19,2019-01-29 20:30,30,1.5831,1.5837,1.5825,1.5837,3
RBJ19,2019-01-29 21:00,30,1.5846,1.5897,1.5846,1.5897,5
RBJ19,2019-01-29 22:00,30,1.5911,1.5922,1.5911,1.5922,4
RBJ19,2019-01-29 22:30,30,1.5924,1.5924,1.5924,1.5924,2
RBJ19,2019-01-29 23:00,30,1.5931,1.5935,1.5911,1.5911,5
RBJ19,2019-01-29 23:30,30,1.5905,1.5905,1.587,1.587,3
RBJ19,2019-01-30 00:00,30,1.588,1.588,1.588,1.588,1
RBJ19,2019-01-30 01:00,30,1.584,1.5851,1.584,1.5851,2
RBJ19,2019-01-30 01:30,30,1.584,1.5843,1.584,1.5843,2
RBJ19,2019-01-30 02:00,30,1.5831,1.5831,1.5765,1.58,230
RBJ19,2019-01-30 02:30,30,1.5801,1.5849,1.5801,1.5846,77
RBJ19,2019-01-30 03:00,30,1.5836,1.5888,1.5813,1.5821,104
RBJ19,2019-01-30 03:30,30,1.5803,1.5835,1.5792,1.583,79
RBJ19,2019-01-30 04:00,30,1.5835,1.591,1.5835,1.591,14
RBJ19,2019-01-30 04:30,30,1.5894,1.593,1.5881,1.593,19
RBJ19,2019-01-30 05:00,30,1.5926,1.5941,1.5917,1.5936,13
RBJ19,2019-01-30 05:30,30,1.5933,1.5987,1.5904,1.5953,40
RBJ19,2019-01-30 06:00,30,1.5973,1.5977,1.5949,1.5973,87
RBJ19,2019-01-30 06:30,30,1.5977,1.6011,1.5958,1.6011,127
RBJ19,2019-01-30 07:00,30,1.6007,1.6023,1.5993,1.6021,184
RBJ19,2019-01-30 07:30,30,1.6022,1.61,1.5997,1.6022,395
RBJ19,2019-01-30 08:00,30,1.6031,1.6087,1.5985,1.6071,360
RBJ19,2019-01-30 08:30,30,1.6079,1.6092,1.6005,1.6016,394
RBJ19,2019-01-30 09:00,30,1.6023,1.6057,1.5991,1.6003,239
RBJ19,2019-01-30 09:30,30,1.6007,1.626,1.6007,1.625,2381
RBJ19,2019-01-30 10:00,30,1.6254,1.6328,1.6227,1.6237,1293
RBJ19,2019-01-30 10:30,30,1.6232,1.6339,1.6229,1.6325,540
RBJ19,2019-01-30 11:00,30,1.6327,1.6337,1.6273,1.6284,242
RBJ19,2019-01-30 11:30,30,1.6295,1.631,1.6273,1.6284,332
RBJ19,2019-01-30 12:00,30,1.6275,1.6275,1.6189,1.62,226
RBJ19,2019-01-30 12:30,30,1.6189,1.6191,1.6134,1.6161,261
RBJ19,2019-01-30 13:00,30,1.6167,1.625,1.6057,1.6108,861
RBJ19,2019-01-30 13:30,30,1.6109,1.6141,1.6091,1.6138,290
RBJ19,2019-01-30 14:00,30,1.6141,1.6142,1.6113,1.6122,30
RBJ19,2019-01-30 14:30,30,1.6135,1.6135,1.6119,1.6125,27
RBJ19,2019-01-30 15:00,30,1.6133,1.6136,1.6132,1.6136,47
RBJ19,2019-01-30 15:30,30,1.6136,1.6142,1.6096,1.6096,54
RBJ19,2019-01-30 17:00,31,1.6057,1.616,1.6057,1.616,23
RBJ19,2019-01-30 17:30,31,1.618,1.618,1.6166,1.6166,13
RBJ19,2019-01-30 18:00,31,1.6156,1.6163,1.6151,1.6163,3
RBJ19,2019-01-30 18:30,31,1.6154,1.6154,1.6154,1.6154,1
RBJ19,2019-01-30 19:00,31,1.6158,1.6221,1.6158,1.6212,28
RBJ19,2019-01-30 19:30,31,1.6222,1.6241,1.6222,1.6241,4
RBJ19,2019-01-30 20:30,31,1.6227,1.6227,1.6227,1.6227,1
RBJ19,2019-01-30 21:00,31,1.6235,1.6236,1.6235,1.6236,2
RBJ19,2019-01-30 21:30,31,1.6239,1.6243,1.6236,1.6243,3
RBJ19,2019-01-30 22:00,31,1.6247,1.6247,1.6235,1.6235,35
RBJ19,2019-01-30 22:30,31,1.6232,1.624,1.6229,1.6229,20
RBJ19,2019-01-30 23:30,31,1.6209,1.6223,1.6209,1.6223,4
RBJ19,2019-01-31 00:00,31,1.6218,1.6239,1.6218,1.6233,5
RBJ19,2019-01-31 00:30,31,1.6228,1.6234,1.6222,1.6222,5
RBJ19,2019-01-31 01:00,31,1.6206,1.6206,1.6193,1.6193,18
RBJ19,2019-01-31 01:30,31,1.6203,1.6217,1.6171,1.6176,99
RBJ19,2019-01-31 02:00,31,1.6174,1.6178,1.6143,1.6155,286
RBJ19,2019-01-31 02:30,31,1.615,1.6184,1.6127,1.6129,130
RBJ19,2019-01-31 03:00,31,1.6125,1.6137,1.6094,1.6133,174
RBJ19,2019-01-31 03:30,31,1.6125,1.6125,1.6062,1.6125,87
RBJ19,2019-01-31 04:00,31,1.612,1.6147,1.6102,1.6121,45
RBJ19,2019-01-31 04:30,31,1.6112,1.6142,1.6102,1.6116,103
RBJ19,2019-01-31 05:00,31,1.6111,1.615,1.6106,1.612,119
RBJ19,2019-01-31 05:30,31,1.6143,1.6203,1.6129,1.6188,67
RBJ19,2019-01-31 06:00,31,1.6169,1.6195,1.6131,1.6157,93
RBJ19,2019-01-31 06:30,31,1.6171,1.6171,1.6105,1.6115,55
RBJ19,2019-01-31 07:00,31,1.6115,1.6148,1.6103,1.6138,145
RBJ19,2019-01-31 07:30,31,1.6153,1.6182,1.6143,1.6172,427
RBJ19,2019-01-31 08:00,31,1.617,1.6249,1.6162,1.6248,677
RBJ19,2019-01-31 08:30,31,1.6251,1.63,1.62,1.6254,840
RBJ19,2019-01-31 09:00,31,1.6256,1.63,1.6208,1.6275,565
RBJ19,2019-01-31 09:30,31,1.627,1.6324,1.6233,1.6233,353
RBJ19,2019-01-31 10:00,31,1.623,1.6249,1.6095,1.6162,1168
RBJ19,2019-01-31 10:30,31,1.6157,1.6165,1.6087,1.6103,811
RBJ19,2019-01-31 11:00,31,1.6097,1.6104,1.6017,1.6022,519
RBJ19,2019-01-31 11:30,31,1.6021,1.6042,1.5931,1.5931,934
RBJ19,2019-01-31 12:00,31,1.5929,1.5973,1.5828,1.5828,902
RBJ19,2019-01-31 12:30,31,1.5835,1.59,1.5813,1.5824,743
RBJ19,2019-01-31 13:00,31,1.582,1.5912,1.5786,1.5825,1137
RBJ19,2019-01-31 13:30,31,1.5824,1.5882,1.5822,1.5874,152
RBJ19,2019-01-31 14:00,31,1.5877,1.5888,1.5865,1.5883,71
RBJ19,2019-01-31 14:30,31,1.5879,1.5921,1.5879,1.591,89
RBJ19,2019-01-31 15:00,31,1.5923,1.5923,1.5897,1.5898,57
RBJ19,2019-01-31 15:30,31,1.5892,1.592,1.5881,1.5914,39
RBJ19,2019-01-31 17:00,1,1.5858,1.5911,1.5858,1.5878,90
RBJ19,2019-01-31 17:30,1,1.5867,1.5876,1.5867,1.5876,4
RBJ19,2019-01-31 18:00,1,1.5874,1.5904,1.5874,1.5898,19
RBJ19,2019-01-31 18:30,1,1.5873,1.59,1.5873,1.589,8
RBJ19,2019-01-31 19:00,1,1.589,1.5929,1.589,1.5921,6
RBJ19,2019-01-31 19:30,1,1.5916,1.5916,1.5796,1.5816,40
RBJ19,2019-01-31 20:00,1,1.5794,1.5819,1.5783,1.5816,9
RBJ19,2019-01-31 20:30,1,1.5814,1.5819,1.5811,1.5811,3
RBJ19,2019-01-31 21:00,1,1.5809,1.5816,1.5809,1.5816,4
RBJ19,2019-01-31 21:30,1,1.5806,1.5806,1.5799,1.5799,3
RBJ19,2019-01-31 22:00,1,1.5795,1.5834,1.5771,1.5831,25
RBJ19,2019-01-31 22:30,1,1.5832,1.5832,1.5832,1.5832,1
RBJ19,2019-01-31 23:00,1,1.5842,1.5842,1.5842,1.5842,1
RBJ19,2019-01-31 23:30,1,1.5842,1.5842,1.5842,1.5842,1
RBJ19,2019-02-01 00:30,1,1.5831,1.5831,1.5831,1.5831,1
RBJ19,2019-02-01 01:30,1,1.5859,1.5859,1.5859,1.5859,2
RBJ19,2019-02-01 02:00,1,1.5851,1.5861,1.5802,1.5838,107
RBJ19,2019-02-01 02:30,1,1.5845,1.5866,1.5795,1.5795,107
RBJ19,2019-02-01 03:00,1,1.5789,1.5811,1.5765,1.5809,83
RBJ19,2019-02-01 03:30,1,1.5813,1.5825,1.5769,1.5825,135
RBJ19,2019-02-01 04:00,1,1.5816,1.5884,1.5816,1.5884,61
RBJ19,2019-02-01 04:30,1,1.5869,1.5899,1.5842,1.5896,138
RBJ19,2019-02-01 05:00,1,1.5891,1.591,1.587,1.5874,63
RBJ19,2019-02-01 05:30,1,1.5876,1.5898,1.5834,1.5898,29
RBJ19,2019-02-01 06:00,1,1.5887,1.5887,1.586,1.5871,27
RBJ19,2019-02-01 06:30,1,1.5861,1.5901,1.5851,1.5901,38
RBJ19,2019-02-01 07:00,1,1.5889,1.592,1.5876,1.5882,255
RBJ19,2019-02-01 07:30,1,1.588,1.6062,1.587,1.6034,609
RBJ19,2019-02-01 08:00,1,1.6039,1.6085,1.5966,1.604,730
RBJ19,2019-02-01 08:30,1,1.604,1.618,1.6038,1.6093,633
RBJ19,2019-02-01 09:00,1,1.6102,1.6162,1.6074,1.6112,450
RBJ19,2019-02-01 09:30,1,1.6112,1.6187,1.6104,1.6182,436
RBJ19,2019-02-01 10:00,1,1.618,1.6262,1.6152,1.6213,647
RBJ19,2019-02-01 10:30,1,1.6214,1.6227,1.6143,1.6202,650
RBJ19,2019-02-01 11:00,1,1.6209,1.6248,1.6202,1.6234,201
RBJ19,2019-02-01 11:30,1,1.6241,1.6246,1.6202,1.6237,220
RBJ19,2019-02-01 12:00,1,1.624,1.638,1.6237,1.6299,672
RBJ19,2019-02-01 12:30,1,1.6287,1.635,1.6267,1.6339,371
RBJ19,2019-02-01 13:00,1,1.633,1.6365,1.6233,1.6362,1061
RBJ19,2019-02-01 13:30,1,1.6361,1.6369,1.6307,1.6309,339
RBJ19,2019-02-01 14:00,1,1.6305,1.631,1.6286,1.6295,107
RBJ19,2019-02-01 14:30,1,1.6298,1.6309,1.6287,1.6304,63
RBJ19,2019-02-01 15:00,1,1.6299,1.6306,1.6293,1.6306,28
RBJ19,2019-02-01 15:30,1,1.6309,1.6315,1.6293,1.6293,38
RBJ19,2019-02-03 17:00,4,1.6293,1.65,1.6255,1.6472,736
RBJ19,2019-02-03 17:30,4,1.647,1.65,1.6431,1.6484,259
RBJ19,2019-02-03 18:00,4,1.6485,1.6504,1.6461,1.6475,36
RBJ19,2019-02-03 18:30,4,1.6479,1.6479,1.6441,1.6441,5
RBJ19,2019-02-03 19:00,4,1.6431,1.6436,1.6382,1.6382,25
RBJ19,2019-02-03 19:30,4,1.6392,1.6426,1.6374,1.6426,65
RBJ19,2019-02-03 20:00,4,1.6469,1.6482,1.6463,1.6482,17
RBJ19,2019-02-03 20:30,4,1.6481,1.6482,1.6474,1.6474,8
RBJ19,2019-02-03 21:00,4,1.6462,1.6462,1.6412,1.6412,14
RBJ19,2019-02-03 21:30,4,1.641,1.641,1.638,1.6399,8
RBJ19,2019-02-03 22:00,4,1.6401,1.645,1.639,1.6442,14
RBJ19,2019-02-03 22:30,4,1.6433,1.6444,1.6426,1.6444,9
RBJ19,2019-02-03 23:00,4,1.6429,1.6437,1.6421,1.6422,39
RBJ19,2019-02-04 00:00,4,1.6409,1.6409,1.6396,1.6396,2
RBJ19,2019-02-04 00:30,4,1.6435,1.6435,1.6435,1.6435,1
RBJ19,2019-02-04 01:00,4,1.6427,1.6427,1.6375,1.6409,125
RBJ19,2019-02-04 01:30,4,1.6407,1.6502,1.6407,1.6473,61
RBJ19,2019-02-04 02:00,4,1.6469,1.6493,1.6437,1.6453,58
RBJ19,2019-02-04 02:30,4,1.6457,1.6463,1.6431,1.6457,28
RBJ19,2019-02-04 03:00,4,1.6453,1.648,1.6433,1.6463,129
RBJ19,2019-02-04 03:30,4,1.6456,1.6526,1.6453,1.65,78
RBJ19,2019-02-04 04:00,4,1.65,1.6562,1.6495,1.6515,123
RBJ19,2019-02-04 04:30,4,1.6522,1.6536,1.6433,1.6448,56
RBJ19,2019-02-04 05:00,4,1.6447,1.6452,1.6396,1.6443,57
RBJ19,2019-02-04 05:30,4,1.6446,1.6448,1.6381,1.639,122
RBJ19,2019-02-04 06:00,4,1.6387,1.6388,1.6337,1.6365,119
RBJ19,2019-02-04 06:30,4,1.637,1.6412,1.6308,1.6315,196
RBJ19,2019-02-04 07:00,4,1.6318,1.6319,1.6232,1.6315,123
RBJ19,2019-02-04 07:30,4,1.6315,1.6367,1.6279,1.6349,484
RBJ19,2019-02-04 08:00,4,1.6352,1.6365,1.6149,1.6171,897
RBJ19,2019-02-04 08:30,4,1.618,1.622,1.6148,1.6167,760
RBJ19,2019-02-04 09:00,4,1.6167,1.6167,1.5959,1.6057,1474
RBJ19,2019-02-04 09:30,4,1.6057,1.6131,1.6026,1.6099,749
RBJ19,2019-02-04 10:00,4,1.6104,1.6256,1.6098,1.6242,1012
RBJ19,2019-02-04 10:30,4,1.6246,1.6258,1.6155,1.6229,255
RBJ19,2019-02-04 11:00,4,1.6225,1.6262,1.6198,1.6241,506
RBJ19,2019-02-04 11:30,4,1.6242,1.6308,1.6226,1.6295,270
RBJ19,2019-02-04 12:00,4,1.6296,1.6348,1.6288,1.6292,293
RBJ19,2019-02-04 12:30,4,1.6295,1.6316,1.6241,1.6252,297
RBJ19,2019-02-04 13:00,4,1.6247,1.6282,1.6165,1.6198,1425
RBJ19,2019-02-04 13:30,4,1.6203,1.6273,1.6188,1.6271,421
RBJ19,2019-02-04 14:00,4,1.6272,1.628,1.6266,1.6275,83
RBJ19,2019-02-04 14:30,4,1.6275,1.6277,1.6252,1.6271,55
RBJ19,2019-02-04 15:00,4,1.6251,1.6251,1.624,1.624,10
RBJ19,2019-02-04 15:30,4,1.625,1.6259,1.6238,1.6247,12
RBJ19,2019-02-04 17:00,5,1.6247,1.6254,1.6235,1.6235,11
RBJ19,2019-02-04 17:30,5,1.6215,1.6215,1.62,1.62,7
RBJ19,2019-02-04 18:00,5,1.6204,1.6208,1.6202,1.6202,4
RBJ19,2019-02-04 18:30,5,1.6195,1.6198,1.6177,1.6186,12
RBJ19,2019-02-04 19:00,5,1.6186,1.62,1.6183,1.62,12
RBJ19,2019-02-04 19:30,5,1.6207,1.6229,1.62,1.6229,16
RBJ19,2019-02-04 20:00,5,1.623,1.623,1.6209,1.6211,12
RBJ19,2019-02-04 20:30,5,1.6211,1.6226,1.6211,1.6226,3
RBJ19,2019-02-04 21:00,5,1.6218,1.6221,1.6218,1.6221,4
RBJ19,2019-02-04 21:30,5,1.6236,1.6236,1.6236,1.6236,1
RBJ19,2019-02-04 22:30,5,1.6238,1.6238,1.6238,1.6238,1
RBJ19,2019-02-04 23:00,5,1.6227,1.623,1.6227,1.623,3
RBJ19,2019-02-04 23:30,5,1.6214,1.6216,1.6194,1.6206,55
RBJ19,2019-02-05 00:00,5,1.624,1.624,1.6218,1.6218,6
RBJ19,2019-02-05 00:30,5,1.6216,1.6216,1.6188,1.6188,7
RBJ19,2019-02-05 01:00,5,1.6185,1.6194,1.6182,1.6189,8
RBJ19,2019-02-05 01:30,5,1.62,1.6207,1.6191,1.6198,59
RBJ19,2019-02-05 02:00,5,1.6216,1.6226,1.6171,1.6172,21
RBJ19,2019-02-05 02:30,5,1.6174,1.619,1.6121,1.6147,96
RBJ19,2019-02-05 03:00,5,1.6148,1.6265,1.6136,1.6238,275
RBJ19,2019-02-05 03:30,5,1.624,1.6291,1.624,1.6254,49
RBJ19,2019-02-05 04:00,5,1.625,1.629,1.6245,1.6275,45
RBJ19,2019-02-05 04:30,5,1.6271,1.629,1.6271,1.629,27
RBJ19,2019-02-05 05:00,5,1.6269,1.6291,1.6195,1.6195,92
RBJ19,2019-02-05 05:30,5,1.6186,1.6229,1.6131,1.6131,103
RBJ19,2019-02-05 06:00,5,1.614,1.614,1.6065,1.6111,236
RBJ19,2019-02-05 06:30,5,1.6095,1.6122,1.6081,1.6108,118
RBJ19,2019-02-05 07:00,5,1.6097,1.6104,1.6023,1.6023,151
RBJ19,2019-02-05 07:30,5,1.6021,1.6099,1.6009,1.6098,222
RBJ19,2019-02-05 08:00,5,1.6096,1.6098,1.5985,1.5985,508
RBJ19,2019-02-05 08:30,5,1.5984,1.6208,1.5983,1.6205,1253
RBJ19,2019-02-05 09:00,5,1.6205,1.6274,1.6188,1.6212,946
RBJ19,2019-02-05 09:30,5,1.6212,1.6343,1.6209,1.6306,1033
RBJ19,2019-02-05 10:00,5,1.6306,1.6313,1.6143,1.6146,684
RBJ19,2019-02-05 10:30,5,1.6142,1.6263,1.6126,1.622,1181
RBJ19,2019-02-05 11:00,5,1.6216,1.6224,1.6151,1.6186,373
RBJ19,2019-02-05 11:30,5,1.6188,1.6208,1.6119,1.6132,285
RBJ19,2019-02-05 12:00,5,1.6134,1.6176,1.6098,1.6169,493
RBJ19,2019-02-05 12:30,5,1.6163,1.6183,1.6075,1.6087,770
RBJ19,2019-02-05 13:00,5,1.6076,1.6164,1.6076,1.6112,829
RBJ19,2019-02-05 13:30,5,1.6121,1.6146,1.6112,1.6127,96
RBJ19,2019-02-05 14:00,5,1.6122,1.6122,1.6113,1.6115,50
RBJ19,2019-02-05 14:30,5,1.6123,1.6134,1.6118,1.6118,86
RBJ19,2019-02-05 15:00,5,1.6129,1.6143,1.6128,1.6129,59
RBJ19,2019-02-05 15:30,5,1.6123,1.6134,1.6089,1.6105,85
RBJ19,2019-02-05 17:00,6,1.6105,1.6141,1.6098,1.6141,41
RBJ19,2019-02-05 17:30,6,1.6143,1.6212,1.6141,1.6212,31
RBJ19,2019-02-05 18:00,6,1.6189,1.6196,1.6181,1.6196,4
RBJ19,2019-02-05 18:30,6,1.6202,1.6202,1.6157,1.6165,3
RBJ19,2019-02-05 19:00,6,1.6155,1.6155,1.6138,1.6155,28
RBJ19,2019-02-05 19:30,6,1.6149,1.6149,1.6149,1.6149,1
RBJ19,2019-02-05 20:30,6,1.6145,1.6145,1.614,1.6145,4
RBJ19,2019-02-05 21:00,6,1.6142,1.6144,1.613,1.613,26
RBJ19,2019-02-05 21:30,6,1.6136,1.6136,1.6094,1.6094,35
RBJ19,2019-02-05 22:00,6,1.609,1.6113,1.609,1.6113,3
RBJ19,2019-02-05 23:00,6,1.61,1.61,1.6098,1.6098,2
RBJ19,2019-02-05 23:30,6,1.6102,1.6119,1.6102,1.6117,10
RBJ19,2019-02-06 00:30,6,1.6078,1.6084,1.6077,1.6084,10
RBJ19,2019-02-06 01:00,6,1.6077,1.6077,1.6044,1.605,23
RBJ19,2019-02-06 01:30,6,1.6045,1.6045,1.6026,1.6031,19
RBJ19,2019-02-06 02:00,6,1.6027,1.6059,1.6022,1.6022,40
RBJ19,2019-02-06 02:30,6,1.6028,1.6048,1.6017,1.6026,95
RBJ19,2019-02-06 03:00,6,1.6035,1.604,1.5911,1.594,365
RBJ19,2019-02-06 03:30,6,1.5943,1.5967,1.5924,1.5924,170
RBJ19,2019-02-06 04:00,6,1.5934,1.5937,1.5866,1.5923,278
RBJ19,2019-02-06 04:30,6,1.5923,1.5979,1.5923,1.5975,151
RBJ19,2019-02-06 05:00,6,1.5977,1.598,1.595,1.5969,95
RBJ19,2019-02-06 05:30,6,1.5976,1.5983,1.5931,1.5939,88
RBJ19,2019-02-06 06:00,6,1.5952,1.6032,1.5933,1.6027,113
RBJ19,2019-02-06 06:30,6,1.6028,1.6055,1.6028,1.6044,83
RBJ19,2019-02-06 07:00,6,1.6044,1.6065,1.6031,1.6062,85
RBJ19,2019-02-06 07:30,6,1.6069,1.613,1.6037,1.613,259
RBJ19,2019-02-06 08:00,6,1.6129,1.6153,1.6062,1.6084,593
RBJ19,2019-02-06 08:30,6,1.6087,1.611,1.6011,1.6056,651
RBJ19,2019-02-06 09:00,6,1.6042,1.6048,1.5999,1.6002,248
RBJ19,2019-02-06 09:30,6,1.6006,1.6293,1.6006,1.627,1819
RBJ19,2019-02-06 10:00,6,1.6265,1.6367,1.6238,1.6334,1401
RBJ19,2019-02-06 10:30,6,1.6315,1.6361,1.6279,1.6307,582
RBJ19,2019-02-06 11:00,6,1.6299,1.6338,1.6276,1.6307,315
RBJ19,2019-02-06 11:30,6,1.6309,1.6351,1.6308,1.6324,144
RBJ19,2019-02-06 12:00,6,1.6322,1.6368,1.6288,1.6291,307
RBJ19,2019-02-06 12:30,6,1.6293,1.6363,1.6293,1.6359,406
RBJ19,2019-02-06 13:00,6,1.6362,1.6396,1.6318,1.6372,796
RBJ19,2019-02-06 13:30,6,1.6372,1.6378,1.6325,1.6333,362
RBJ19,2019-02-06 14:00,6,1.6332,1.636,1.6329,1.6349,14
RBJ19,2019-02-06 14:30,6,1.6352,1.6352,1.6332,1.634,45
RBJ19,2019-02-06 15:00,6,1.6345,1.6345,1.6345,1.6345,4
RBJ19,2019-02-06 15:30,6,1.6355,1.637,1.634,1.634,12
RBJ19,2019-02-06 17:00,7,1.6358,1.6359,1.6346,1.6359,5
RBJ19,2019-02-06 17:30,7,1.635,1.635,1.6339,1.6339,4
RBJ19,2019-02-06 18:00,7,1.633,1.633,1.63,1.6304,5
RBJ19,2019-02-06 18:30,7,1.6323,1.6323,1.6305,1.6306,6
RBJ19,2019-02-06 19:00,7,1.6321,1.6326,1.627,1.6281,46
RBJ19,2019-02-06 19:30,7,1.6282,1.631,1.6282,1.631,5
RBJ19,2019-02-06 20:00,7,1.6305,1.6315,1.6302,1.6315,12
RBJ19,2019-02-06 20:30,7,1.6321,1.6334,1.632,1.6334,14
RBJ19,2019-02-06 21:00,7,1.6343,1.6345,1.6341,1.6341,7
RBJ19,2019-02-06 21:30,7,1.6343,1.6358,1.6341,1.6355,20
RBJ19,2019-02-06 22:00,7,1.6344,1.6348,1.6341,1.6341,3
RBJ19,2019-02-06 22:30,7,1.6354,1.6354,1.6354,1.6354,1
RBJ19,2019-02-06 23:00,7,1.6337,1.6337,1.6337,1.6337,1
RBJ19,2019-02-06 23:30,7,1.6317,1.6317,1.6317,1.6317,2
RBJ19,2019-02-07 00:00,7,1.6308,1.6308,1.6282,1.6282,14
RBJ19,2019-02-07 00:30,7,1.6276,1.6276,1.6276,1.6276,1
RBJ19,2019-02-07 01:00,7,1.6272,1.6272,1.6255,1.6258,23
RBJ19,2019-02-07 01:30,7,1.626,1.6262,1.6232,1.6232,35
RBJ19,2019-02-07 02:00,7,1.623,1.6285,1.6228,1.6282,89
RBJ19,2019-02-07 02:30,7,1.6285,1.6312,1.6269,1.6312,141
RBJ19,2019-02-07 03:00,7,1.6291,1.6315,1.6281,1.6281,41
RBJ19,2019-02-07 03:30,7,1.6274,1.6355,1.6273,1.6352,56
RBJ19,2019-02-07 04:00,7,1.6354,1.638,1.6291,1.6291,192
RBJ19,2019-02-07 04:30,7,1.6295,1.6295,1.6257,1.6289,35
RBJ19,2019-02-07 05:00,7,1.6278,1.6297,1.6246,1.6276,132
RBJ19,2019-02-07 05:30,7,1.6273,1.6281,1.6215,1.6223,110
RBJ19,2019-02-07 06:00,7,1.6232,1.6276,1.6221,1.6247,380
RBJ19,2019-02-07 06:30,7,1.6254,1.6264,1.6163,1.6192,479
RBJ19,2019-02-07 07:00,7,1.6192,1.6211,1.614,1.6202,371
RBJ19,2019-02-07 07:30,7,1.6202,1.6288,1.6194,1.624,391
RBJ19,2019-02-07 08:00,7,1.6236,1.6336,1.6194,1.6334,937
RBJ19,2019-02-07 08:30,7,1.6336,1.6367,1.6166,1.622,1003
RBJ19,2019-02-07 09:00,7,1.6214,1.6245,1.6164,1.6208,726
RBJ19,2019-02-07 09:30,7,1.6201,1.6235,1.6005,1.6014,1400
RBJ19,2019-02-07 10:00,7,1.6012,1.6016,1.5892,1.593,1691
RBJ19,2019-02-07 10:30,7,1.5927,1.5945,1.5796,1.5801,1216
RBJ19,2019-02-07 11:00,7,1.5801,1.5875,1.5767,1.5854,700
RBJ19,2019-02-07 11:30,7,1.5842,1.5871,1.5819,1.5851,547
RBJ19,2019-02-07 12:00,7,1.5854,1.5921,1.585,1.5907,265
RBJ19,2019-02-07 12:30,7,1.5909,1.5975,1.5909,1.5954,342
RBJ19,2019-02-07 13:00,7,1.5952,1.6102,1.5944,1.6095,1318
RBJ19,2019-02-07 13:30,7,1.6094,1.6105,1.6064,1.6086,571
RBJ19,2019-02-07 14:00,7,1.6087,1.6089,1.606,1.6079,121
RBJ19,2019-02-07 14:30,7,1.6081,1.6082,1.6061,1.6078,54
RBJ19,2019-02-07 15:00,7,1.6083,1.6083,1.6063,1.6068,70
RBJ19,2019-02-07 15:30,7,1.606,1.6065,1.6055,1.6065,61
RBJ19,2019-02-07 17:00,8,1.6046,1.6046,1.6042,1.6042,5
RBJ19,2019-02-07 17:30,8,1.6043,1.6043,1.604,1.604,3
RBJ19,2019-02-07 18:00,8,1.604,1.6041,1.6025,1.6035,36
RBJ19,2019-02-07 18:30,8,1.6053,1.6053,1.6053,1.6053,1
RBJ19,2019-02-07 19:30,8,1.6013,1.6013,1.5997,1.6004,5
RBJ19,2019-02-07 20:00,8,1.5995,1.5995,1.5976,1.5989,8
RBJ19,2019-02-07 21:00,8,1.5974,1.5974,1.5954,1.5954,3
RBJ19,2019-02-07 21:30,8,1.5956,1.5956,1.5908,1.5931,31
RBJ19,2019-02-07 22:30,8,1.5958,1.5958,1.5958,1.5958,1
RBJ19,2019-02-07 23:30,8,1.5953,1.5958,1.5953,1.5958,2
RBJ19,2019-02-08 00:30,8,1.5939,1.5939,1.5939,1.5939,1
RBJ19,2019-02-08 01:00,8,1.5954,1.5954,1.5954,1.5954,1
RBJ19,2019-02-08 01:30,8,1.5904,1.595,1.5892,1.595,50
RBJ19,2019-02-08 02:00,8,1.595,1.6006,1.5943,1.6005,167
RBJ19,2019-02-08 02:30,8,1.6003,1.6049,1.5991,1.6007,329
RBJ19,2019-02-08 03:00,8,1.6011,1.6019,1.5973,1.6015,118
RBJ19,2019-02-08 03:30,8,1.6012,1.6065,1.6005,1.6065,98
RBJ19,2019-02-08 04:00,8,1.6065,1.6088,1.605,1.6079,446
RBJ19,2019-02-08 04:30,8,1.6066,1.608,1.603,1.6068,236
RBJ19,2019-02-08 05:00,8,1.6074,1.6088,1.6045,1.6066,49
RBJ19,2019-02-08 05:30,8,1.6076,1.6084,1.6007,1.6014,110
RBJ19,2019-02-08 06:00,8,1.6017,1.607,1.6017,1.607,63
RBJ19,2019-02-08 06:30,8,1.6081,1.6103,1.6038,1.6052,139
RBJ19,2019-02-08 07:00,8,1.6072,1.6183,1.6072,1.6172,212
RBJ19,2019-02-08 07:30,8,1.6183,1.6215,1.6165,1.6212,311
RBJ19,2019-02-08 08:00,8,1.6217,1.6279,1.6199,1.6237,1363
RBJ19,2019-02-08 08:30,8,1.6243,1.6284,1.6127,1.6146,1401
RBJ19,2019-02-08 09:00,8,1.6145,1.6167,1.6098,1.6113,710
RBJ19,2019-02-08 09:30,8,1.6115,1.6171,1.6079,1.6119,375
RBJ19,2019-02-08 10:00,8,1.6125,1.6153,1.6034,1.6106,879
RBJ19,2019-02-08 10:30,8,1.6096,1.6122,1.5967,1.6112,699
RBJ19,2019-02-08 11:00,8,1.6114,1.6122,1.6066,1.612,231
RBJ19,2019-02-08 11:30,8,1.6117,1.6204,1.6115,1.6132,1292
RBJ19,2019-02-08 12:00,8,1.6155,1.6255,1.6148,1.623,1512
RBJ19,2019-02-08 12:30,8,1.6224,1.6253,1.6189,1.6235,739
RBJ19,2019-02-08 13:00,8,1.6234,1.63,1.6207,1.6237,1868
RBJ19,2019-02-08 13:30,8,1.6236,1.625,1.621,1.621,380
RBJ19,2019-02-08 14:00,8,1.6207,1.6232,1.6203,1.6214,50
RBJ19,2019-02-08 14:30,8,1.6213,1.6225,1.6206,1.6219,13
RBJ19,2019-02-08 15:00,8,1.6235,1.6237,1.6218,1.6221,48
RBJ19,2019-02-08 15:30,8,1.6227,1.6236,1.6221,1.623,17
RBJ19,2019-02-10 17:00,11,1.626,1.626,1.618,1.6203,19
RBJ19,2019-02-10 17:30,11,1.6192,1.6202,1.619,1.619,3
RBJ19,2019-02-10 18:30,11,1.6171,1.6171,1.6171,1.6171,1
RBJ19,2019-02-10 19:00,11,1.6162,1.6162,1.613,1.613,61
RBJ19,2019-02-10 19:30,11,1.6109,1.6109,1.605,1.6095,61
RBJ19,2019-02-10 20:00,11,1.6086,1.6091,1.6086,1.6091,2
RBJ19,2019-02-10 20:30,11,1.6124,1.6128,1.6124,1.6128,2
RBJ19,2019-02-10 21:00,11,1.6131,1.6131,1.613,1.613,2
RBJ19,2019-02-10 21:30,11,1.6136,1.6136,1.6136,1.6136,1
RBJ19,2019-02-10 22:00,11,1.6113,1.6113,1.6113,1.6113,1
RBJ19,2019-02-10 23:30,11,1.6117,1.6117,1.6108,1.6108,3
RBJ19,2019-02-11 00:00,11,1.6118,1.6173,1.6118,1.6173,5
RBJ19,2019-02-11 00:30,11,1.6175,1.6181,1.6171,1.6171,8
RBJ19,2019-02-11 01:00,11,1.6171,1.6171,1.6159,1.6159,6
RBJ19,2019-02-11 01:30,11,1.6154,1.6169,1.6154,1.6169,3
RBJ19,2019-02-11 02:00,11,1.6161,1.6228,1.6113,1.6226,96
RBJ19,2019-02-11 02:30,11,1.623,1.6245,1.6196,1.6223,111
RBJ19,2019-02-11 03:00,11,1.622,1.6258,1.6211,1.6245,151
RBJ19,2019-02-11 03:30,11,1.6262,1.6311,1.625,1.6306,85
RBJ19,2019-02-11 04:00,11,1.63,1.6301,1.6228,1.625,403
RBJ19,2019-02-11 04:30,11,1.6252,1.6269,1.6189,1.6202,74
RBJ19,2019-02-11 05:00,11,1.6215,1.6229,1.6193,1.6215,35
RBJ19,2019-02-11 05:30,11,1.6234,1.6258,1.6197,1.6235,132
RBJ19,2019-02-11 06:00,11,1.6229,1.6244,1.622,1.6237,27
RBJ19,2019-02-11 06:30,11,1.6237,1.6262,1.6236,1.6245,175
RBJ19,2019-02-11 07:00,11,1.6241,1.6285,1.6211,1.6224,329
RBJ19,2019-02-11 07:30,11,1.6221,1.6227,1.6152,1.6173,429
RBJ19,2019-02-11 08:00,11,1.6167,1.6208,1.5949,1.5992,1991
RBJ19,2019-02-11 08:30,11,1.5988,1.6032,1.594,1.5981,1130
RBJ19,2019-02-11 09:00,11,1.5976,1.6057,1.5964,1.598,487
RBJ19,2019-02-11 09:30,11,1.597,1.5988,1.5942,1.5964,467
RBJ19,2019-02-11 10:00,11,1.5968,1.5987,1.5886,1.5976,505
RBJ19,2019-02-11 10:30,11,1.5976,1.6016,1.5957,1.5964,469
RBJ19,2019-02-11 11:00,11,1.5957,1.6043,1.5957,1.6024,397
RBJ19,2019-02-11 11:30,11,1.6027,1.6058,1.6017,1.6031,376
RBJ19,2019-02-11 12:00,11,1.6029,1.6068,1.6017,1.6067,252
RBJ19,2019-02-11 12:30,11,1.6061,1.6108,1.605,1.6093,287
RBJ19,2019-02-11 13:00,11,1.6091,1.6125,1.6014,1.6042,1322
RBJ19,2019-02-11 13:30,11,1.604,1.6046,1.6011,1.6032,325
RBJ19,2019-02-11 14:00,11,1.6033,1.6033,1.5995,1.6022,50
RBJ19,2019-02-11 14:30,11,1.6031,1.6038,1.6022,1.6034,17
RBJ19,2019-02-11 15:00,11,1.6038,1.6045,1.6038,1.6045,31
RBJ19,2019-02-11 15:30,11,1.6052,1.6053,1.6041,1.6047,18
RBJ19,2019-02-11 17:00,12,1.6033,1.606,1.6033,1.6047,15
RBJ19,2019-02-11 17:30,12,1.6031,1.6031,1.6031,1.6031,1
RBJ19,2019-02-11 18:00,12,1.6053,1.6067,1.6053,1.6067,6
RBJ19,2019-02-11 18:30,12,1.6105,1.6115,1.6105,1.6115,8
RBJ19,2019-02-11 19:00,12,1.6064,1.6073,1.6064,1.6073,2
RBJ19,2019-02-11 19:30,12,1.6098,1.6098,1.609,1.609,2
RBJ19,2019-02-11 20:00,12,1.6106,1.6106,1.6101,1.6101,2
RBJ19,2019-02-11 20:30,12,1.6112,1.6173,1.6111,1.6154,28
RBJ19,2019-02-11 21:00,12,1.6161,1.6167,1.6155,1.6155,6
RBJ19,2019-02-11 21:30,12,1.6157,1.6157,1.6151,1.6151,2
RBJ19,2019-02-11 22:00,12,1.6147,1.6147,1.6134,1.6134,4
RBJ19,2019-02-11 22:30,12,1.6142,1.6145,1.614,1.614,4
RBJ19,2019-02-11 23:00,12,1.6135,1.6138,1.6135,1.6138,2
RBJ19,2019-02-11 23:30,12,1.6135,1.6135,1.6104,1.6104,21
RBJ19,2019-02-12 00:00,12,1.6102,1.6102,1.6085,1.6092,7
RBJ19,2019-02-12 00:30,12,1.6087,1.609,1.6087,1.609,4
RBJ19,2019-02-12 01:00,12,1.6073,1.6073,1.6073,1.6073,1
RBJ19,2019-02-12 01:30,12,1.61,1.6115,1.61,1.6115,4
RBJ19,2019-02-12 02:00,12,1.61,1.6153,1.6096,1.6104,183
RBJ19,2019-02-12 02:30,12,1.61,1.6136,1.61,1.6118,113
RBJ19,2019-02-12 03:00,12,1.6126,1.6147,1.6107,1.6124,287
RBJ19,2019-02-12 03:30,12,1.6131,1.6162,1.6114,1.6123,60
RBJ19,2019-02-12 04:00,12,1.6095,1.6192,1.6087,1.6184,42
RBJ19,2019-02-12 04:30,12,1.6174,1.6219,1.6153,1.6205,112
RBJ19,2019-02-12 05:00,12,1.6212,1.629,1.6199,1.6285,166
RBJ19,2019-02-12 05:30,12,1.6289,1.635,1.6276,1.6348,174
RBJ19,2019-02-12 06:00,12,1.6346,1.6347,1.6304,1.6305,453
RBJ19,2019-02-12 06:30,12,1.6307,1.6328,1.6289,1.6292,51
RBJ19,2019-02-12 07:00,12,1.6296,1.6411,1.6296,1.635,468
RBJ19,2019-02-12 07:30,12,1.6358,1.6368,1.63,1.6327,367
RBJ19,2019-02-12 08:00,12,1.6327,1.6521,1.6327,1.6489,2380
RBJ19,2019-02-12 08:30,12,1.6489,1.6517,1.6441,1.6455,1347
RBJ19,2019-02-12 09:00,12,1.6458,1.65,1.6329,1.6345,859
RBJ19,2019-02-12 09:30,12,1.635,1.6375,1.6285,1.6321,681
RBJ19,2019-02-12 10:00,12,1.6322,1.6341,1.6202,1.6261,1100
RBJ19,2019-02-12 10:30,12,1.6261,1.6364,1.6228,1.6364,737
RBJ19,2019-02-12 11:00,12,1.6362,1.6365,1.6244,1.6255,949
RBJ19,2019-02-12 11:30,12,1.6253,1.6279,1.6229,1.6268,369
RBJ19,2019-02-12 12:00,12,1.6271,1.6284,1.625,1.6265,206
RBJ19,2019-02-12 12:30,12,1.6269,1.6289,1.6242,1.6248,217
RBJ19,2019-02-12 13:00,12,1.6237,1.6237,1.6124,1.6192,770
RBJ19,2019-02-12 13:30,12,1.6194,1.622,1.6175,1.6195,222
RBJ19,2019-02-12 14:00,12,1.6196,1.6208,1.619,1.6198,58
RBJ19,2019-02-12 14:30,12,1.6185,1.6189,1.6179,1.6184,59
RBJ19,2019-02-12 15:00,12,1.6187,1.6187,1.6164,1.6164,94
RBJ19,2019-02-12 15:30,12,1.6168,1.6239,1.6168,1.6216,206
RBJ19,2019-02-12 17:00,13,1.6216,1.6227,1.6208,1.6226,4
RBJ19,2019-02-12 17:30,13,1.6244,1.6269,1.6244,1.6269,16
RBJ19,2019-02-12 18:00,13,1.6256,1.6269,1.625,1.6269,10
RBJ19,2019-02-12 18:30,13,1.6254,1.6257,1.6254,1.6257,2
RBJ19,2019-02-12 19:00,13,1.6248,1.631,1.6248,1.6302,77
RBJ19,2019-02-12 20:00,13,1.63,1.6307,1.6287,1.6293,11
RBJ19,2019-02-12 23:00,13,1.6324,1.6324,1.6324,1.6324,1
RBJ19,2019-02-12 23:30,13,1.632,1.632,1.628,1.628,4
RBJ19,2019-02-13 00:00,13,1.629,1.6292,1.6288,1.6292,4
RBJ19,2019-02-13 00:30,13,1.6318,1.6325,1.6316,1.6321,11
RBJ19,2019-02-13 01:00,13,1.631,1.6314,1.631,1.6314,30
RBJ19,2019-02-13 01:30,13,1.6302,1.6302,1.6288,1.6292,26
RBJ19,2019-02-13 02:00,13,1.628,1.6305,1.6257,1.6288,71
RBJ19,2019-02-13 02:30,13,1.6286,1.6325,1.6276,1.6281,63
RBJ19,2019-02-13 03:00,13,1.6296,1.6376,1.6285,1.6356,142
RBJ19,2019-02-13 03:30,13,1.6343,1.6395,1.6343,1.6394,64
RBJ19,2019-02-13 04:00,13,1.6369,1.6391,1.6329,1.633,33
RBJ19,2019-02-13 04:30,13,1.6318,1.6369,1.6318,1.6369,29
RBJ19,2019-02-13 05:00,13,1.637,1.6396,1.6363,1.6383,50
RBJ19,2019-02-13 05:30,13,1.6405,1.6436,1.6378,1.643,67
RBJ19,2019-02-13 06:00,13,1.6431,1.6431,1.6336,1.6347,102
RBJ19,2019-02-13 06:30,13,1.6336,1.635,1.6312,1.6316,137
RBJ19,2019-02-13 07:00,13,1.6314,1.6316,1.6219,1.6246,614
RBJ19,2019-02-13 07:30,13,1.6242,1.6324,1.6209,1.6324,373
RBJ19,2019-02-13 08:00,13,1.6323,1.6342,1.6287,1.6326,619
RBJ19,2019-02-13 08:30,13,1.6329,1.6397,1.6324,1.6365,576
RBJ19,2019-02-13 09:00,13,1.6372,1.6471,1.637,1.6426,697
RBJ19,2019-02-13 09:30,13,1.6424,1.6499,1.6358,1.6455,1425
RBJ19,2019-02-13 10:00,13,1.646,1.6583,1.6455,1.6535,1841
RBJ19,2019-02-13 10:30,13,1.6535,1.6545,1.6463,1.6545,1048
RBJ19,2019-02-13 11:00,13,1.655,1.6569,1.6529,1.6544,652
RBJ19,2019-02-13 11:30,13,1.6547,1.6555,1.6491,1.6531,504
RBJ19,2019-02-13 12:00,13,1.6527,1.6527,1.6478,1.6507,348
RBJ19,2019-02-13 12:30,13,1.6504,1.6553,1.6495,1.6514,450
RBJ19,2019-02-13 13:00,13,1.6516,1.6543,1.6469,1.6516,741
RBJ19,2019-02-13 13:30,13,1.6511,1.6565,1.6499,1.6558,255
RBJ19,2019-02-13 14:00,13,1.6555,1.6555,1.6522,1.6522,80
RBJ19,2019-02-13 14:30,13,1.6543,1.6543,1.6514,1.652,45
RBJ19,2019-02-13 15:00,13,1.6516,1.6539,1.6515,1.6533,18
RBJ19,2019-02-13 15:30,13,1.6542,1.6549,1.6534,1.6535,40
RBJ19,2019-02-13 17:00,14,1.6528,1.6562,1.6528,1.6539,26
RBJ19,2019-02-13 17:30,14,1.6535,1.6565,1.6535,1.6565,10
RBJ19,2019-02-13 18:00,14,1.6558,1.6574,1.6554,1.6559,16
RBJ19,2019-02-13 18:30,14,1.6557,1.6566,1.6555,1.6558,12
RBJ19,2019-02-13 19:00,14,1.6558,1.6588,1.6558,1.6587,23
RBJ19,2019-02-13 19:30,14,1.6588,1.6592,1.6588,1.6592,8
RBJ19,2019-02-13 20:00,14,1.6579,1.6579,1.6559,1.6565,12
RBJ19,2019-02-13 20:30,14,1.6545,1.6545,1.6545,1.6545,1
RBJ19,2019-02-13 21:30,14,1.6576,1.6589,1.6576,1.6589,6
RBJ19,2019-02-13 22:00,14,1.659,1.659,1.659,1.659,1
RBJ19,2019-02-13 23:00,14,1.6605,1.6605,1.6605,1.6605,1
RBJ19,2019-02-13 23:30,14,1.6609,1.6621,1.6593,1.6621,13
RBJ19,2019-02-14 00:00,14,1.6623,1.6647,1.6615,1.6647,10
RBJ19,2019-02-14 00:30,14,1.6659,1.6685,1.6653,1.6685,44
RBJ19,2019-02-14 01:00,14,1.6665,1.6674,1.6653,1.666,26
RBJ19,2019-02-14 01:30,14,1.6657,1.6689,1.6638,1.6689,74
RBJ19,2019-02-14 02:00,14,1.6681,1.6746,1.6658,1.6738,158
RBJ19,2019-02-14 02:30,14,1.673,1.6753,1.6724,1.6746,119
RBJ19,2019-02-14 03:00,14,1.6732,1.6778,1.6709,1.677,163
RBJ19,2019-02-14 03:30,14,1.677,1.6783,1.6702,1.6714,78
RBJ19,2019-02-14 04:00,14,1.6709,1.6732,1.6672,1.6673,60
RBJ19,2019-02-14 04:30,14,1.6679,1.672,1.6676,1.672,18
RBJ19,2019-02-14 05:00,14,1.6728,1.6764,1.6728,1.6759,63
RBJ19,2019-02-14 05:30,14,1.6746,1.6777,1.6734,1.6752,48
RBJ19,2019-02-14 06:00,14,1.6758,1.6762,1.6717,1.672,104
RBJ19,2019-02-14 06:30,14,1.6711,1.6738,1.669,1.6714,75
RBJ19,2019-02-14 07:00,14,1.6712,1.6757,1.6676,1.6701,231
RBJ19,2019-02-14 07:30,14,1.6707,1.672,1.6642,1.6698,721
RBJ19,2019-02-14 08:00,14,1.6707,1.6708,1.6546,1.6588,1013
RBJ19,2019-02-14 08:30,14,1.6596,1.6619,1.6487,1.66,1146
RBJ19,2019-02-14 09:00,14,1.6601,1.6615,1.6487,1.6599,1000
RBJ19,2019-02-14 09:30,14,1.6603,1.6681,1.6551,1.6662,1098
RBJ19,2019-02-14 10:00,14,1.6654,1.6763,1.6614,1.6696,1708
RBJ19,2019-02-14 10:30,14,1.6696,1.6781,1.6675,1.6779,882
RBJ19,2019-02-14 11:00,14,1.678,1.6829,1.6766,1.6785,1096
RBJ19,2019-02-14 11:30,14,1.6792,1.6818,1.678,1.68,568
RBJ19,2019-02-14 12:00,14,1.6803,1.6811,1.6765,1.6798,287
RBJ19,2019-02-14 12:30,14,1.6794,1.6862,1.6777,1.6847,851
RBJ19,2019-02-14 13:00,14,1.6849,1.6852,1.6766,1.6832,1122
RBJ19,2019-02-14 13:30,14,1.6837,1.6877,1.683,1.6866,367
RBJ19,2019-02-14 14:00,14,1.6871,1.6884,1.6858,1.6872,100
RBJ19,2019-02-14 14:30,14,1.6876,1.6891,1.6838,1.6858,97
RBJ19,2019-02-14 15:00,14,1.6848,1.6858,1.6837,1.6858,59
RBJ19,2019-02-14 15:30,14,1.6863,1.6863,1.6843,1.6843,17
RBJ19,2019-02-14 17:00,15,1.6861,1.6861,1.6827,1.6827,9
RBJ19,2019-02-14 17:30,15,1.6855,1.6868,1.6851,1.6868,4
RBJ19,2019-02-14 18:00,15,1.6875,1.6965,1.6875,1.6949,91
RBJ19,2019-02-14 18:30,15,1.6942,1.6942,1.6912,1.6912,22
RBJ19,2019-02-14 19:00,15,1.6912,1.6954,1.6912,1.6931,13
RBJ19,2019-02-14 19:30,15,1.6912,1.6919,1.6883,1.6886,23
RBJ19,2019-02-14 20:00,15,1.6895,1.6912,1.6895,1.6912,25
RBJ19,2019-02-14 20:30,15,1.6895,1.6895,1.6872,1.6875,7
RBJ19,2019-02-14 21:00,15,1.6884,1.6895,1.6884,1.6895,9
RBJ19,2019-02-14 21:30,15,1.6895,1.6897,1.6892,1.6892,10
RBJ19,2019-02-14 22:00,15,1.69,1.6921,1.69,1.6919,16
RBJ19,2019-02-14 22:30,15,1.6913,1.6919,1.6913,1.6919,2
RBJ19,2019-02-14 23:00,15,1.6907,1.6907,1.6898,1.6903,9
RBJ19,2019-02-14 23:30,15,1.6888,1.6889,1.6878,1.6878,10
RBJ19,2019-02-15 00:00,15,1.6865,1.6867,1.6853,1.6853,13
RBJ19,2019-02-15 00:30,15,1.6851,1.6876,1.6846,1.6876,13
RBJ19,2019-02-15 01:00,15,1.6875,1.6881,1.6871,1.6874,40
RBJ19,2019-02-15 01:30,15,1.6863,1.6863,1.6838,1.686,70
RBJ19,2019-02-15 02:00,15,1.6862,1.6882,1.6842,1.6862,214
RBJ19,2019-02-15 02:30,15,1.6865,1.6888,1.6835,1.6835,202
RBJ19,2019-02-15 03:00,15,1.6835,1.6888,1.68,1.6878,205
RBJ19,2019-02-15 03:30,15,1.6879,1.6889,1.685,1.6879,146
RBJ19,2019-02-15 04:00,15,1.688,1.688,1.6818,1.682,37
RBJ19,2019-02-15 04:30,15,1.6821,1.6891,1.6821,1.6874,88
RBJ19,2019-02-15 05:00,15,1.6873,1.6908,1.6864,1.6899,128
RBJ19,2019-02-15 05:30,15,1.6898,1.6941,1.6861,1.6861,183
RBJ19,2019-02-15 06:00,15,1.6858,1.6915,1.6858,1.6904,233
RBJ19,2019-02-15 06:30,15,1.6904,1.7012,1.6899,1.7005,378
RBJ19,2019-02-15 07:00,15,1.7006,1.7036,1.6935,1.6942,477
RBJ19,2019-02-15 07:30,15,1.6942,1.7033,1.6942,1.7032,621
RBJ19,2019-02-15 08:00,15,1.7036,1.7147,1.7013,1.7122,2282
RBJ19,2019-02-15 08:30,15,1.7122,1.7196,1.712,1.7123,2109
RBJ19,2019-02-15 09:00,15,1.7122,1.7144,1.7097,1.7099,1530
RBJ19,2019-02-15 09:30,15,1.7101,1.717,1.7091,1.7146,800
RBJ19,2019-02-15 10:00,15,1.7149,1.726,1.7145,1.7233,1720
RBJ19,2019-02-15 10:30,15,1.7236,1.7315,1.721,1.7303,1181
RBJ19,2019-02-15 11:00,15,1.7304,1.731,1.7263,1.7309,631
RBJ19,2019-02-15 11:30,15,1.7311,1.7325,1.7259,1.727,607
RBJ19,2019-02-15 12:00,15,1.7271,1.7272,1.7214,1.7256,587
RBJ19,2019-02-15 12:30,15,1.7248,1.7317,1.7236,1.7294,583
RBJ19,2019-02-15 13:00,15,1.7293,1.7408,1.7278,1.7367,3580
RBJ19,2019-02-15 13:30,15,1.7366,1.7401,1.7345,1.7391,341
RBJ19,2019-02-15 14:00,15,1.7398,1.7405,1.7392,1.74,150
RBJ19,2019-02-15 14:30,15,1.7397,1.7416,1.7397,1.7403,163
RBJ19,2019-02-15 15:00,15,1.7414,1.7424,1.7392,1.7396,104
RBJ19,2019-02-15 15:30,15,1.74,1.742,1.7388,1.7396,49
RBJ19,2019-02-17 17:00,19,1.7382,1.7461,1.7361,1.744,138
RBJ19,2019-02-17 17:30,19,1.7438,1.7449,1.7438,1.7438,19
RBJ19,2019-02-17 18:00,19,1.7445,1.7445,1.742,1.744,17
RBJ19,2019-02-17 18:30,19,1.7439,1.744,1.7395,1.741,52
RBJ19,2019-02-17 19:00,19,1.7418,1.7461,1.7377,1.7405,80
RBJ19,2019-02-17 19:30,19,1.7393,1.7411,1.7378,1.7398,41
RBJ19,2019-02-17 20:00,19,1.7373,1.7379,1.7332,1.7333,103
RBJ19,2019-02-17 20:30,19,1.7333,1.7339,1.7312,1.733,184
RBJ19,2019-02-17 21:00,19,1.734,1.7357,1.7326,1.7326,31
RBJ19,2019-02-17 21:30,19,1.7329,1.7331,1.7325,1.7325,7
RBJ19,2019-02-17 22:00,19,1.7328,1.734,1.7328,1.7339,6
RBJ19,2019-02-17 23:00,19,1.7349,1.7373,1.7349,1.7373,25
RBJ19,2019-02-17 23:30,19,1.7352,1.7402,1.7352,1.7397,17
RBJ19,2019-02-18 00:00,19,1.7394,1.7411,1.7393,1.7408,64
RBJ19,2019-02-18 00:30,19,1.7405,1.744,1.7405,1.7438,117
RBJ19,2019-02-18 01:00,19,1.7438,1.7456,1.7426,1.7454,98
RBJ19,2019-02-18 01:30,19,1.745,1.7472,1.7445,1.7469,211
RBJ19,2019-02-18 02:00,19,1.7471,1.7497,1.7427,1.7481,357
RBJ19,2019-02-18 02:30,19,1.7475,1.7494,1.7417,1.7424,360
RBJ19,2019-02-18 03:00,19,1.742,1.7426,1.7326,1.7328,652
RBJ19,2019-02-18 03:30,19,1.7323,1.7364,1.7312,1.732,120
RBJ19,2019-02-18 04:00,19,1.7317,1.7335,1.7287,1.7311,453
RBJ19,2019-02-18 04:30,19,1.7309,1.7377,1.7304,1.7354,116
RBJ19,2019-02-18 05:00,19,1.7348,1.7387,1.7328,1.7334,113
RBJ19,2019-02-18 05:30,19,1.7331,1.7334,1.7309,1.731,59
RBJ19,2019-02-18 06:00,19,1.7312,1.7362,1.7295,1.735,109
RBJ19,2019-02-18 06:30,19,1.7343,1.7371,1.7341,1.7362,126
RBJ19,2019-02-18 07:00,19,1.7366,1.7424,1.7366,1.7406,248
RBJ19,2019-02-18 07:30,19,1.7402,1.7403,1.7356,1.7375,379
RBJ19,2019-02-18 08:00,19,1.7371,1.7402,1.7329,1.7348,684
RBJ19,2019-02-18 08:30,19,1.7345,1.7405,1.7338,1.7388,311
RBJ19,2019-02-18 09:00,19,1.7389,1.7397,1.7359,1.7394,345
RBJ19,2019-02-18 09:30,19,1.7393,1.7393,1.7344,1.7362,520
RBJ19,2019-02-18 10:00,19,1.7357,1.7393,1.7339,1.7365,495
RBJ19,2019-02-18 10:30,19,1.7367,1.7369,1.7328,1.7328,366
RBJ19,2019-02-18 11:00,19,1.7331,1.7344,1.7313,1.7328,440
RBJ19,2019-02-18 11:30,19,1.7325,1.7358,1.7298,1.7352,490
RBJ19,2019-02-18 17:00,19,1.7355,1.7397,1.7308,1.734,94
RBJ19,2019-02-18 17:30,19,1.7347,1.7352,1.7323,1.7323,25
RBJ19,2019-02-18 18:00,19,1.7323,1.733,1.7304,1.7307,85
RBJ19,2019-02-18 18:30,19,1.7316,1.7324,1.728,1.7313,166
RBJ19,2019-02-18 19:00,19,1.7313,1.7321,1.7248,1.726,184
RBJ19,2019-02-18 19:30,19,1.7252,1.7278,1.7248,1.7278,56
RBJ19,2019-02-18 20:00,19,1.727,1.7273,1.725,1.7269,46
RBJ19,2019-02-18 20:30,19,1.7266,1.727,1.7245,1.7245,14
RBJ19,2019-02-18 21:00,19,1.7257,1.7275,1.7257,1.7263,19
RBJ19,2019-02-18 21:30,19,1.7267,1.7269,1.7255,1.7258,13
RBJ19,2019-02-18 22:00,19,1.7265,1.728,1.7255,1.7272,24
RBJ19,2019-02-18 22:30,19,1.7271,1.7282,1.7271,1.7273,10
RBJ19,2019-02-18 23:00,19,1.7278,1.7278,1.7278,1.7278,1
RBJ19,2019-02-18 23:30,19,1.7271,1.7283,1.7268,1.7278,27
RBJ19,2019-02-19 00:00,19,1.7286,1.7331,1.728,1.7329,134
RBJ19,2019-02-19 00:30,19,1.7326,1.7358,1.7321,1.7351,72
RBJ19,2019-02-19 01:00,19,1.7358,1.7359,1.7342,1.7354,45
RBJ19,2019-02-19 01:30,19,1.7357,1.737,1.7339,1.7364,94
RBJ19,2019-02-19 02:00,19,1.7369,1.7386,1.736,1.7367,243
RBJ19,2019-02-19 02:30,19,1.7364,1.7369,1.7306,1.733,345
RBJ19,2019-02-19 03:00,19,1.7324,1.7341,1.7284,1.7315,215
RBJ19,2019-02-19 03:30,19,1.7312,1.7354,1.7304,1.7322,236
RBJ19,2019-02-19 04:00,19,1.7317,1.7345,1.7261,1.7281,156
RBJ19,2019-02-19 04:30,19,1.7279,1.7344,1.7278,1.7342,199
RBJ19,2019-02-19 05:00,19,1.7338,1.736,1.7333,1.7341,320
RBJ19,2019-02-19 05:30,19,1.7342,1.7378,1.7337,1.7361,206
RBJ19,2019-02-19 06:00,19,1.7352,1.7358,1.7323,1.7353,414
RBJ19,2019-02-19 06:30,19,1.7351,1.7378,1.7341,1.7362,360
RBJ19,2019-02-19 07:00,19,1.7362,1.7379,1.7352,1.7364,608
RBJ19,2019-02-19 07:30,19,1.7366,1.7374,1.733,1.7335,872
RBJ19,2019-02-19 08:00,19,1.7338,1.7354,1.7237,1.7259,2352
RBJ19,2019-02-19 08:30,19,1.7253,1.7373,1.7247,1.7351,2164
RBJ19,2019-02-19 09:00,19,1.7356,1.7422,1.7337,1.7369,1786
RBJ19,2019-02-19 09:30,19,1.7371,1.7392,1.728,1.7289,1479
RBJ19,2019-02-19 10:00,19,1.7291,1.733,1.7267,1.7301,1817
RBJ19,2019-02-19 10:30,19,1.7299,1.7354,1.7293,1.7333,1466
RBJ19,2019-02-19 11:00,19,1.7334,1.7393,1.7327,1.7379,1454
RBJ19,2019-02-19 11:30,19,1.7381,1.7389,1.7339,1.7342,1219
RBJ19,2019-02-19 12:00,19,1.734,1.7379,1.7339,1.7351,986
RBJ19,2019-02-19 12:30,19,1.7351,1.7394,1.7306,1.7315,1791
RBJ19,2019-02-19 13:00,19,1.7316,1.7376,1.7259,1.7359,4676
RBJ19,2019-02-19 13:30,19,1.736,1.7369,1.7345,1.7349,610
RBJ19,2019-02-19 14:00,19,1.7352,1.7378,1.735,1.7376,272
RBJ19,2019-02-19 14:30,19,1.7376,1.7393,1.7373,1.739,232
RBJ19,2019-02-19 15:00,19,1.7388,1.7393,1.737,1.7373,70
RBJ19,2019-02-19 15:30,19,1.7374,1.7385,1.7359,1.7385,201
RBJ19,2019-02-19 17:00,20,1.738,1.7385,1.7302,1.7338,120
RBJ19,2019-02-19 17:30,20,1.7331,1.7338,1.7327,1.733,8
RBJ19,2019-02-19 18:00,20,1.7339,1.7354,1.7312,1.7321,14
RBJ19,2019-02-19 18:30,20,1.7314,1.733,1.731,1.733,29
RBJ19,2019-02-19 19:00,20,1.7331,1.7333,1.7284,1.729,48
RBJ19,2019-02-19 19:30,20,1.7306,1.7334,1.7302,1.7323,34
RBJ19,2019-02-19 20:00,20,1.733,1.7345,1.733,1.7337,13
RBJ19,2019-02-19 20:30,20,1.7349,1.7406,1.7342,1.7381,55
RBJ19,2019-02-19 21:00,20,1.7391,1.741,1.7391,1.7395,28
RBJ19,2019-02-19 21:30,20,1.7391,1.7405,1.7372,1.7373,18
RBJ19,2019-02-19 22:00,20,1.7372,1.7372,1.7341,1.7341,31
RBJ19,2019-02-19 22:30,20,1.7339,1.7339,1.7306,1.7314,17
RBJ19,2019-02-19 23:00,20,1.7326,1.7329,1.7325,1.7329,7
RBJ19,2019-02-19 23:30,20,1.7345,1.7345,1.7315,1.7334,28
RBJ19,2019-02-20 00:00,20,1.7331,1.735,1.733,1.734,19
RBJ19,2019-02-20 00:30,20,1.7327,1.734,1.7327,1.733,17
RBJ19,2019-02-20 01:00,20,1.7324,1.7352,1.7324,1.7347,41
RBJ19,2019-02-20 01:30,20,1.7352,1.737,1.7346,1.735,116
RBJ19,2019-02-20 02:00,20,1.7353,1.7356,1.7314,1.7322,836
RBJ19,2019-02-20 02:30,20,1.7323,1.7365,1.7288,1.729,240
RBJ19,2019-02-20 03:00,20,1.7293,1.7322,1.7271,1.7305,544
RBJ19,2019-02-20 03:30,20,1.7302,1.732,1.7279,1.7281,108
RBJ19,2019-02-20 04:00,20,1.7288,1.7315,1.7276,1.7283,120
RBJ19,2019-02-20 04:30,20,1.7278,1.7301,1.7276,1.7298,41
RBJ19,2019-02-20 05:00,20,1.7295,1.7295,1.7255,1.7279,194
RBJ19,2019-02-20 05:30,20,1.7276,1.7282,1.7239,1.7253,377
RBJ19,2019-02-20 06:00,20,1.7254,1.7319,1.7254,1.7319,256
RBJ19,2019-02-20 06:30,20,1.7316,1.7332,1.7262,1.7279,163
RBJ19,2019-02-20 07:00,20,1.7281,1.7317,1.7265,1.7305,386
RBJ19,2019-02-20 07:30,20,1.7302,1.7348,1.7219,1.7227,1616
RBJ19,2019-02-20 08:00,20,1.7226,1.731,1.7211,1.7286,1792
RBJ19,2019-02-20 08:30,20,1.7285,1.7414,1.7285,1.7391,2062
RBJ19,2019-02-20 09:00,20,1.7394,1.7495,1.7391,1.7468,2184
RBJ19,2019-02-20 09:30,20,1.7468,1.7494,1.7417,1.7443,1720
RBJ19,2019-02-20 10:00,20,1.7443,1.7623,1.7438,1.7577,3372
RBJ19,2019-02-20 10:30,20,1.7574,1.7675,1.7569,1.7672,1728
RBJ19,2019-02-20 11:00,20,1.7674,1.7677,1.7585,1.759,1205
RBJ19,2019-02-20 11:30,20,1.7591,1.7617,1.7572,1.7615,1390
RBJ19,2019-02-20 12:00,20,1.7613,1.7664,1.7608,1.761,851
RBJ19,2019-02-20 12:30,20,1.7614,1.7636,1.7602,1.7606,899
RBJ19,2019-02-20 13:00,20,1.7607,1.7675,1.7574,1.764,4334
RBJ19,2019-02-20 13:30,20,1.7639,1.7657,1.7621,1.7657,534
RBJ19,2019-02-20 14:00,20,1.7656,1.7674,1.7651,1.7651,387
RBJ19,2019-02-20 14:30,20,1.7647,1.7647,1.762,1.7622,138
RBJ19,2019-02-20 15:00,20,1.7624,1.7628,1.7605,1.7605,162
RBJ19,2019-02-20 15:30,20,1.7631,1.7653,1.7612,1.7653,202
RBJ19,2019-02-20 17:00,21,1.7642,1.7672,1.7606,1.7612,93
RBJ19,2019-02-20 17:30,21,1.7616,1.7623,1.7615,1.7618,19
RBJ19,2019-02-20 18:00,21,1.7617,1.7638,1.7617,1.7631,96
RBJ19,2019-02-20 18:30,21,1.7632,1.7662,1.7632,1.7645,30
RBJ19,2019-02-20 19:00,21,1.7651,1.7657,1.7548,1.7549,221
RBJ19,2019-02-20 19:30,21,1.7545,1.7558,1.753,1.755,98
RBJ19,2019-02-20 20:00,21,1.7568,1.7578,1.7557,1.7574,31
RBJ19,2019-02-20 20:30,21,1.7577,1.7637,1.7573,1.7632,51
RBJ19,2019-02-20 21:00,21,1.7637,1.7651,1.7637,1.7647,37
RBJ19,2019-02-20 21:30,21,1.7646,1.7677,1.7646,1.767,54
RBJ19,2019-02-20 22:00,21,1.7675,1.7683,1.7669,1.7671,52
RBJ19,2019-02-20 22:30,21,1.7674,1.7685,1.7662,1.7662,32
RBJ19,2019-02-20 23:00,21,1.7666,1.7675,1.764,1.7641,37
RBJ19,2019-02-20 23:30,21,1.7646,1.7667,1.7632,1.7635,62
RBJ19,2019-02-21 00:00,21,1.7627,1.765,1.7624,1.764,50
RBJ19,2019-02-21 00:30,21,1.7643,1.7643,1.7624,1.7634,16
RBJ19,2019-02-21 01:00,21,1.7643,1.7665,1.7636,1.7665,23
RBJ19,2019-02-21 01:30,21,1.7659,1.7659,1.763,1.763,47
RBJ19,2019-02-21 02:00,21,1.7629,1.7641,1.7581,1.761,341
RBJ19,2019-02-21 02:30,21,1.7614,1.762,1.7573,1.7612,444
RBJ19,2019-02-21 03:00,21,1.7611,1.7611,1.755,1.7586,417
RBJ19,2019-02-21 03:30,21,1.7586,1.7602,1.7561,1.7594,61
RBJ19,2019-02-21 04:00,21,1.7592,1.7592,1.7546,1.7569,315
RBJ19,2019-02-21 04:30,21,1.7569,1.7615,1.7568,1.7603,257
RBJ19,2019-02-21 05:00,21,1.7609,1.7642,1.7594,1.7599,232
RBJ19,2019-02-21 05:30,21,1.7594,1.7612,1.7564,1.7605,186
RBJ19,2019-02-21 06:00,21,1.761,1.7617,1.7556,1.7565,275
RBJ19,2019-02-21 06:30,21,1.7561,1.7604,1.7553,1.7604,263
RBJ19,2019-02-21 07:00,21,1.7597,1.7646,1.7574,1.7597,988
RBJ19,2019-02-21 07:30,21,1.7596,1.7628,1.7571,1.762,809
RBJ19,2019-02-21 08:00,21,1.7621,1.7636,1.7551,1.7591,1723
RBJ19,2019-02-21 08:30,21,1.7593,1.7658,1.7586,1.7647,1803
RBJ19,2019-02-21 09:00,21,1.7647,1.7696,1.7617,1.7674,1775
RBJ19,2019-02-21 09:30,21,1.767,1.7688,1.7638,1.7652,1719
RBJ19,2019-02-21 10:00,21,1.7655,1.776,1.7646,1.7691,2986
RBJ19,2019-02-21 10:30,21,1.7691,1.7702,1.7592,1.7627,1629
RBJ19,2019-02-21 11:00,21,1.7627,1.7676,1.7597,1.7605,1113
RBJ19,2019-02-21 11:30,21,1.7604,1.7647,1.7595,1.7642,894
RBJ19,2019-02-21 12:00,21,1.7645,1.7664,1.763,1.763,1142
RBJ19,2019-02-21 12:30,21,1.7629,1.7662,1.7624,1.7648,1023
RBJ19,2019-02-21 13:00,21,1.7649,1.7708,1.7635,1.769,4315
RBJ19,2019-02-21 13:30,21,1.7689,1.7704,1.7633,1.7633,674
RBJ19,2019-02-21 14:00,21,1.7627,1.7638,1.7619,1.7636,219
RBJ19,2019-02-21 14:30,21,1.7632,1.764,1.762,1.764,175
RBJ19,2019-02-21 15:00,21,1.7636,1.7636,1.7621,1.763,160
RBJ19,2019-02-21 15:30,21,1.7629,1.7638,1.762,1.763,135
RBJ19,2019-02-21 17:00,22,1.7641,1.7641,1.7593,1.7597,65
RBJ19,2019-02-21 17:30,22,1.7603,1.7625,1.759,1.7625,29
RBJ19,2019-02-21 18:00,22,1.7619,1.7627,1.7611,1.7623,29
RBJ19,2019-02-21 18:30,22,1.7627,1.7629,1.7611,1.7629,20
RBJ19,2019-02-21 19:00,22,1.7629,1.7643,1.7623,1.7643,42
RBJ19,2019-02-21 19:30,22,1.7647,1.7647,1.762,1.762,11
RBJ19,2019-02-21 20:00,22,1.7617,1.7632,1.7617,1.7618,22
RBJ19,2019-02-21 20:30,22,1.7624,1.7624,1.7624,1.7624,1
RBJ19,2019-02-21 21:00,22,1.7621,1.7622,1.7607,1.7607,46
RBJ19,2019-02-21 21:30,22,1.7604,1.7611,1.76,1.7606,20
RBJ19,2019-02-21 22:00,22,1.7611,1.762,1.7606,1.7611,4
RBJ19,2019-02-21 22:30,22,1.761,1.7614,1.761,1.7614,9
RBJ19,2019-02-21 23:00,22,1.7615,1.763,1.7615,1.762,11
RBJ19,2019-02-21 23:30,22,1.763,1.7644,1.7625,1.7644,9
RBJ19,2019-02-22 00:00,22,1.7639,1.7651,1.7628,1.7644,25
RBJ19,2019-02-22 00:30,22,1.7645,1.7676,1.7644,1.7675,99
RBJ19,2019-02-22 01:00,22,1.7671,1.7671,1.7656,1.7665,63
RBJ19,2019-02-22 01:30,22,1.7669,1.7684,1.766,1.7668,213
RBJ19,2019-02-22 02:00,22,1.7674,1.7691,1.7639,1.7689,244
RBJ19,2019-02-22 02:30,22,1.7692,1.7705,1.7668,1.7697,221
RBJ19,2019-02-22 03:00,22,1.7695,1.7722,1.7683,1.7698,428
RBJ19,2019-02-22 03:30,22,1.7703,1.7728,1.7696,1.7704,100
RBJ19,2019-02-22 04:00,22,1.7707,1.7708,1.7678,1.7689,156
RBJ19,2019-02-22 04:30,22,1.7681,1.7762,1.768,1.7753,370
RBJ19,2019-02-22 05:00,22,1.7752,1.7772,1.7743,1.7764,444
RBJ19,2019-02-22 05:30,22,1.7763,1.7788,1.7729,1.7751,326
RBJ19,2019-02-22 06:00,22,1.775,1.7773,1.773,1.7744,136
RBJ19,2019-02-22 06:30,22,1.7742,1.7782,1.7726,1.778,210
RBJ19,2019-02-22 07:00,22,1.7781,1.78,1.7728,1.7733,914
RBJ19,2019-02-22 07:30,22,1.7729,1.7784,1.7721,1.7771,670
RBJ19,2019-02-22 08:00,22,1.7776,1.78,1.7709,1.7734,1450
RBJ19,2019-02-22 08:30,22,1.7734,1.7758,1.7688,1.7737,1712
RBJ19,2019-02-22 09:00,22,1.774,1.7755,1.7608,1.7628,1555
RBJ19,2019-02-22 09:30,22,1.7624,1.7663,1.7617,1.7652,1230
RBJ19,2019-02-22 10:00,22,1.7655,1.7675,1.7592,1.7646,1811
RBJ19,2019-02-22 10:30,22,1.7643,1.7675,1.7622,1.767,1206
RBJ19,2019-02-22 11:00,22,1.7672,1.7672,1.7616,1.7641,1169
RBJ19,2019-02-22 11:30,22,1.7644,1.7645,1.7626,1.7633,585
RBJ19,2019-02-22 12:00,22,1.7633,1.7656,1.7625,1.7634,536
RBJ19,2019-02-22 12:30,22,1.7632,1.7649,1.7613,1.764,742
RBJ19,2019-02-22 13:00,22,1.764,1.7714,1.7617,1.7641,3567
RBJ19,2019-02-22 13:30,22,1.7639,1.7657,1.762,1.7625,550
RBJ19,2019-02-22 14:00,22,1.7624,1.7637,1.7607,1.7627,448
RBJ19,2019-02-22 14:30,22,1.763,1.7631,1.7595,1.7601,297
RBJ19,2019-02-22 15:00,22,1.7603,1.7625,1.7599,1.7619,129
RBJ19,2019-02-22 15:30,22,1.7617,1.7625,1.759,1.759,86
RBJ19,2019-02-24 17:00,25,1.7502,1.7663,1.7502,1.7663,140
RBJ19,2019-02-24 17:30,25,1.7659,1.7676,1.7653,1.7676,47
RBJ19,2019-02-24 18:00,25,1.7676,1.7697,1.7668,1.7697,57
RBJ19,2019-02-24 18:30,25,1.769,1.7697,1.7683,1.7683,19
RBJ19,2019-02-24 19:00,25,1.7688,1.7708,1.7675,1.768,50
RBJ19,2019-02-24 19:30,25,1.7684,1.7685,1.7603,1.7603,22
RBJ19,2019-02-24 20:00,25,1.7611,1.7634,1.7597,1.763,19
RBJ19,2019-02-24 20:30,25,1.7633,1.7633,1.7602,1.7621,29
RBJ19,2019-02-24 21:00,25,1.7614,1.7628,1.7586,1.7586,37
RBJ19,2019-02-24 21:30,25,1.759,1.7594,1.759,1.7593,3
RBJ19,2019-02-24 22:00,25,1.7591,1.7591,1.7589,1.7589,8
RBJ19,2019-02-24 22:30,25,1.7598,1.7601,1.7591,1.7596,8
RBJ19,2019-02-24 23:00,25,1.7601,1.762,1.7601,1.7616,27
RBJ19,2019-02-24 23:30,25,1.7614,1.7614,1.7592,1.7608,23
RBJ19,2019-02-25 00:00,25,1.7611,1.7628,1.7611,1.7628,12
RBJ19,2019-02-25 00:30,25,1.762,1.7643,1.7614,1.7627,56
RBJ19,2019-02-25 01:00,25,1.7628,1.7643,1.7628,1.7632,34
RBJ19,2019-02-25 01:30,25,1.7625,1.763,1.761,1.7621,51
RBJ19,2019-02-25 02:00,25,1.7623,1.7641,1.7572,1.7581,167
RBJ19,2019-02-25 02:30,25,1.7593,1.7611,1.7579,1.7584,293
RBJ19,2019-02-25 03:00,25,1.7592,1.7668,1.7592,1.7643,331
RBJ19,2019-02-25 03:30,25,1.7652,1.7686,1.764,1.7677,269
RBJ19,2019-02-25 04:00,25,1.7672,1.769,1.7649,1.7684,111
RBJ19,2019-02-25 04:30,25,1.7678,1.7683,1.7635,1.7639,162
RBJ19,2019-02-25 05:00,25,1.7637,1.7645,1.7623,1.7641,111
RBJ19,2019-02-25 05:30,25,1.7641,1.7661,1.762,1.7621,286
RBJ19,2019-02-25 06:00,25,1.762,1.7621,1.7439,1.7482,1192
RBJ19,2019-02-25 06:30,25,1.7478,1.7489,1.7366,1.7372,630
RBJ19,2019-02-25 07:00,25,1.7371,1.7372,1.7188,1.7278,1638
RBJ19,2019-02-25 07:30,25,1.7281,1.731,1.727,1.73,713
RBJ19,2019-02-25 08:00,25,1.7299,1.7371,1.7298,1.7355,1976
RBJ19,2019-02-25 08:30,25,1.7352,1.7415,1.7333,1.7392,1478
RBJ19,2019-02-25 09:00,25,1.7395,1.7397,1.73,1.7331,1256
RBJ19,2019-02-25 09:30,25,1.7324,1.7357,1.7205,1.7226,2146
RBJ19,2019-02-25 10:00,25,1.7224,1.7239,1.71,1.7109,2918
RBJ19,2019-02-25 10:30,25,1.7107,1.7142,1.7047,1.705,1727
RBJ19,2019-02-25 11:00,25,1.7053,1.7123,1.7047,1.7073,955
RBJ19,2019-02-25 11:30,25,1.7076,1.7086,1.7028,1.708,1170
RBJ19,2019-02-25 12:00,25,1.7078,1.711,1.7061,1.711,1236
RBJ19,2019-02-25 12:30,25,1.7108,1.7163,1.7108,1.7153,1229
RBJ19,2019-02-25 13:00,25,1.7153,1.717,1.703,1.7034,5661
RBJ19,2019-02-25 13:30,25,1.7036,1.7044,1.7012,1.7015,1095
RBJ19,2019-02-25 14:00,25,1.701,1.7037,1.7007,1.7027,390
RBJ19,2019-02-25 14:30,25,1.7032,1.7044,1.7028,1.7038,640
RBJ19,2019-02-25 15:00,25,1.7039,1.7046,1.7035,1.7043,110
RBJ19,2019-02-25 15:30,25,1.7043,1.7056,1.7037,1.7056,122
RBJ19,2019-02-25 17:00,26,1.7064,1.7086,1.7016,1.7031,124
RBJ19,2019-02-25 17:30,26,1.7041,1.7041,1.7028,1.7034,42
RBJ19,2019-02-25 18:00,26,1.7037,1.7052,1.7036,1.7052,20
RBJ19,2019-02-25 18:30,26,1.7058,1.7064,1.7042,1.7042,12
RBJ19,2019-02-25 19:00,26,1.7044,1.71,1.7044,1.7077,233
RBJ19,2019-02-25 19:30,26,1.7069,1.7069,1.6977,1.6982,304
RBJ19,2019-02-25 20:00,26,1.6985,1.7017,1.6972,1.7005,51
RBJ19,2019-02-25 20:30,26,1.7015,1.7021,1.6996,1.7002,32
RBJ19,2019-02-25 21:00,26,1.6997,1.7024,1.6992,1.7018,45
RBJ19,2019-02-25 21:30,26,1.7014,1.7016,1.6992,1.6994,9
RBJ19,2019-02-25 22:00,26,1.6993,1.6995,1.6978,1.6978,24
RBJ19,2019-02-25 22:30,26,1.6978,1.698,1.6977,1.6977,9
RBJ19,2019-02-25 23:00,26,1.6988,1.6994,1.6987,1.699,25
RBJ19,2019-02-25 23:30,26,1.6997,1.7004,1.6981,1.6998,15
RBJ19,2019-02-26 00:00,26,1.7002,1.7021,1.6998,1.7,43
RBJ19,2019-02-26 00:30,26,1.7002,1.7012,1.6994,1.701,27
RBJ19,2019-02-26 01:00,26,1.7007,1.7018,1.7005,1.7005,65
RBJ19,2019-02-26 01:30,26,1.7011,1.7028,1.7007,1.7027,69
RBJ19,2019-02-26 02:00,26,1.7024,1.7027,1.6993,1.6993,235
RBJ19,2019-02-26 02:30,26,1.6995,1.707,1.6991,1.707,361
RBJ19,2019-02-26 03:00,26,1.707,1.7078,1.7006,1.7052,323
RBJ19,2019-02-26 03:30,26,1.7051,1.7101,1.7027,1.7078,270
RBJ19,2019-02-26 04:00,26,1.7084,1.7157,1.7075,1.714,437
RBJ19,2019-02-26 04:30,26,1.7136,1.7144,1.7106,1.711,66
RBJ19,2019-02-26 05:00,26,1.7106,1.7115,1.7084,1.7102,166
RBJ19,2019-02-26 05:30,26,1.71,1.715,1.7081,1.7132,201
RBJ19,2019-02-26 06:00,26,1.712,1.7162,1.7113,1.7156,249
RBJ19,2019-02-26 06:30,26,1.7157,1.7192,1.7152,1.7176,370
RBJ19,2019-02-26 07:00,26,1.7174,1.7178,1.7153,1.7174,287
RBJ19,2019-02-26 07:30,26,1.7174,1.7185,1.7126,1.7171,900
RBJ19,2019-02-26 08:00,26,1.7173,1.7214,1.7119,1.721,2816
RBJ19,2019-02-26 08:30,26,1.7209,1.7277,1.7209,1.7238,2285
RBJ19,2019-02-26 09:00,26,1.724,1.7305,1.7164,1.7189,3034
RBJ19,2019-02-26 09:30,26,1.7193,1.7283,1.7186,1.7233,1485
RBJ19,2019-02-26 10:00,26,1.7234,1.7336,1.7217,1.7254,2082
RBJ19,2019-02-26 10:30,26,1.7255,1.7314,1.7245,1.7314,1576
RBJ19,2019-02-26 11:00,26,1.7315,1.7324,1.7281,1.7315,1344
RBJ19,2019-02-26 11:30,26,1.7316,1.7321,1.7201,1.7215,1446
RBJ19,2019-02-26 12:00,26,1.7215,1.7248,1.718,1.7245,898
RBJ19,2019-02-26 12:30,26,1.7245,1.7256,1.7195,1.7233,1046
RBJ19,2019-02-26 13:00,26,1.7232,1.7268,1.7203,1.725,3118
RBJ19,2019-02-26 13:30,26,1.7251,1.7292,1.725,1.7288,613
RBJ19,2019-02-26 14:00,26,1.7291,1.7312,1.7284,1.7291,258
RBJ19,2019-02-26 14:30,26,1.7288,1.7293,1.7276,1.7283,141
RBJ19,2019-02-26 15:00,26,1.7283,1.7291,1.7272,1.7274,63
RBJ19,2019-02-26 15:30,26,1.7263,1.7393,1.7263,1.738,638
RBJ19,2019-02-26 17:00,27,1.7363,1.739,1.7346,1.7348,54
RBJ19,2019-02-26 17:30,27,1.7343,1.7384,1.7335,1.7384,60
RBJ19,2019-02-26 18:00,27,1.7385,1.7387,1.7361,1.7361,13
RBJ19,2019-02-26 18:30,27,1.7364,1.7379,1.7364,1.7379,6
RBJ19,2019-02-26 21:30,27,1.7345,1.7372,1.7345,1.7353,8
RBJ19,2019-02-26 22:00,27,1.7354,1.7354,1.7348,1.7348,4
RBJ19,2019-02-26 22:30,27,1.7367,1.7368,1.7354,1.7357,22
RBJ19,2019-02-26 23:00,27,1.7359,1.7379,1.7355,1.7374,12
RBJ19,2019-02-26 23:30,27,1.7371,1.7379,1.7366,1.7366,14
RBJ19,2019-02-27 00:00,27,1.7364,1.7386,1.7362,1.7366,22
RBJ19,2019-02-27 00:30,27,1.7361,1.7361,1.7316,1.734,43
RBJ19,2019-02-27 01:00,27,1.7344,1.7356,1.7329,1.7353,30
RBJ19,2019-02-27 01:30,27,1.735,1.7352,1.7327,1.734,39
RBJ19,2019-02-27 02:00,27,1.7329,1.7343,1.7293,1.7331,334
RBJ19,2019-02-27 02:30,27,1.733,1.7334,1.728,1.7293,324
RBJ19,2019-02-27 03:00,27,1.7284,1.7377,1.7269,1.7347,321
RBJ19,2019-02-27 03:30,27,1.7354,1.7387,1.7339,1.7383,292
RBJ19,2019-02-27 04:00,27,1.7385,1.744,1.7375,1.738,296
RBJ19,2019-02-27 04:30,27,1.7379,1.7413,1.7359,1.7409,173
RBJ19,2019-02-27 05:00,27,1.7411,1.749,1.7408,1.7469,249
RBJ19,2019-02-27 05:30,27,1.7462,1.7504,1.7454,1.7496,344
RBJ19,2019-02-27 06:00,27,1.7492,1.7523,1.7484,1.7486,362
RBJ19,2019-02-27 06:30,27,1.7485,1.7546,1.7464,1.7537,248
RBJ19,2019-02-27 07:00,27,1.7539,1.7542,1.7456,1.7475,388
RBJ19,2019-02-27 07:30,27,1.7474,1.7493,1.744,1.7453,612
RBJ19,2019-02-27 08:00,27,1.7454,1.7501,1.7453,1.7461,2066
RBJ19,2019-02-27 08:30,27,1.746,1.7479,1.7374,1.7422,1932
RBJ19,2019-02-27 09:00,27,1.7424,1.7469,1.7404,1.7418,1346
RBJ19,2019-02-27 09:30,27,1.7424,1.7614,1.7424,1.7605,3384
RBJ19,2019-02-27 10:00,27,1.7604,1.7651,1.7567,1.757,2314
RBJ19,2019-02-27 10:30,27,1.7567,1.7655,1.7561,1.764,1405
RBJ19,2019-02-27 11:00,27,1.7639,1.7641,1.7566,1.757,1060
RBJ19,2019-02-27 11:30,27,1.7568,1.7587,1.7546,1.7574,1131
RBJ19,2019-02-27 12:00,27,1.7572,1.7607,1.7566,1.7603,1009
RBJ19,2019-02-27 12:30,27,1.7602,1.7636,1.7585,1.759,1603
RBJ19,2019-02-27 13:00,27,1.7587,1.762,1.7583,1.7607,3427
RBJ19,2019-02-27 13:30,27,1.7607,1.7607,1.757,1.7572,951
RBJ19,2019-02-27 14:00,27,1.7571,1.7575,1.7556,1.7564,317
RBJ19,2019-02-27 14:30,27,1.7563,1.7575,1.7552,1.7557,337
RBJ19,2019-02-27 15:00,27,1.7557,1.7565,1.7545,1.7562,196
RBJ19,2019-02-27 15:30,27,1.756,1.7575,1.7557,1.7566,93
RBJ19,2019-02-27 17:00,28,1.7557,1.7567,1.7535,1.7566,95
RBJ19,2019-02-27 17:30,28,1.7563,1.7564,1.7545,1.7553,58
RBJ19,2019-02-27 18:00,28,1.7549,1.7553,1.7545,1.7553,25
RBJ19,2019-02-27 18:30,28,1.7555,1.7564,1.7552,1.7557,36
RBJ19,2019-02-27 19:00,28,1.7553,1.7573,1.7524,1.7531,70
RBJ19,2019-02-27 19:30,28,1.7545,1.7546,1.7524,1.7544,17
RBJ19,2019-02-27 20:00,28,1.7548,1.7548,1.7531,1.7534,10
RBJ19,2019-02-27 20:30,28,1.7529,1.7529,1.7515,1.7515,17
RBJ19,2019-02-27 21:00,28,1.7516,1.7522,1.7509,1.7511,29
RBJ19,2019-02-27 21:30,28,1.7517,1.752,1.7511,1.7514,5
RBJ19,2019-02-27 22:00,28,1.7512,1.7516,1.7512,1.7516,12
RBJ19,2019-02-27 22:30,28,1.7509,1.7509,1.7504,1.7505,5
RBJ19,2019-02-27 23:00,28,1.7502,1.7511,1.7502,1.7505,12
RBJ19,2019-02-27 23:30,28,1.7503,1.7503,1.7492,1.7496,18
RBJ19,2019-02-28 00:00,28,1.7502,1.7502,1.7468,1.747,32
RBJ19,2019-02-28 00:30,28,1.7468,1.748,1.7466,1.7475,19
RBJ19,2019-02-28 01:00,28,1.7486,1.7486,1.7457,1.7467,35
RBJ19,2019-02-28 01:30,28,1.7465,1.7487,1.7457,1.747,57
RBJ19,2019-02-28 02:00,28,1.7461,1.7487,1.7448,1.7482,191
RBJ19,2019-02-28 02:30,28,1.7476,1.7506,1.7463,1.7485,319
RBJ19,2019-02-28 03:00,28,1.7485,1.7489,1.7431,1.7461,413
RBJ19,2019-02-28 03:30,28,1.7453,1.7453,1.741,1.7417,172
RBJ19,2019-02-28 04:00,28,1.7423,1.7449,1.7395,1.7445,280
RBJ19,2019-02-28 04:30,28,1.743,1.7448,1.7415,1.7438,33
RBJ19,2019-02-28 05:00,28,1.7435,1.7465,1.7433,1.7463,200
RBJ19,2019-02-28 05:30,28,1.7461,1.7533,1.746,1.7525,180
RBJ19,2019-02-28 06:00,28,1.7528,1.7563,1.7515,1.7547,170
RBJ19,2019-02-28 06:30,28,1.7541,1.7598,1.7533,1.7571,182
RBJ19,2019-02-28 07:00,28,1.7568,1.7579,1.7539,1.7553,430
RBJ19,2019-02-28 07:30,28,1.7551,1.7582,1.7525,1.7544,645
RBJ19,2019-02-28 08:00,28,1.7549,1.7597,1.7503,1.7509,1856
RBJ19,2019-02-28 08:30,28,1.7511,1.7587,1.7481,1.7508,1791
RBJ19,2019-02-28 09:00,28,1.7505,1.7535,1.744,1.7532,1814
RBJ19,2019-02-28 09:30,28,1.7532,1.7646,1.7496,1.7508,2212
RBJ19,2019-02-28 10:00,28,1.7509,1.7566,1.7491,1.7531,2027
RBJ19,2019-02-28 10:30,28,1.7529,1.7563,1.7503,1.753,1161
RBJ19,2019-02-28 11:00,28,1.7528,1.7551,1.7518,1.7525,876
RBJ19,2019-02-28 11:30,28,1.7529,1.7554,1.7497,1.7506,868
RBJ19,2019-02-28 12:00,28,1.7503,1.7516,1.7474,1.7503,1012
RBJ19,2019-02-28 12:30,28,1.7504,1.7527,1.7401,1.7405,1860
RBJ19,2019-02-28 13:00,28,1.7409,1.7541,1.7389,1.7531,4405
RBJ19,2019-02-28 13:30,28,1.7529,1.7536,1.7511,1.7514,573
RBJ19,2019-02-28 14:00,28,1.7514,1.7523,1.7503,1.7504,341
RBJ19,2019-02-28 14:30,28,1.7505,1.7513,1.7492,1.7508,406
RBJ19,2019-02-28 15:00,28,1.751,1.7524,1.7505,1.7514,115
RBJ19,2019-02-28 15:30,28,1.7519,1.7527,1.7516,1.7527,96
RBJ19,2019-02-28 17:00,1,1.7521,1.7538,1.7517,1.7521,30
RBJ19,2019-02-28 17:30,1,1.7523,1.7541,1.7523,1.7533,30
RBJ19,2019-02-28 18:00,1,1.7541,1.7569,1.7535,1.7568,48
RBJ19,2019-02-28 18:30,1,1.7568,1.7583,1.7568,1.7577,29
RBJ19,2019-02-28 19:00,1,1.7576,1.7604,1.7572,1.7594,110
RBJ19,2019-02-28 19:30,1,1.7592,1.7596,1.7576,1.7586,37
RBJ19,2019-02-28 20:00,1,1.7586,1.7586,1.7581,1.7585,3
RBJ19,2019-02-28 20:30,1,1.76,1.7602,1.76,1.7602,4
RBJ19,2019-02-28 21:00,1,1.7606,1.7615,1.7606,1.7615,5
RBJ19,2019-02-28 21:30,1,1.761,1.761,1.76,1.76,4
RBJ19,2019-02-28 22:00,1,1.7608,1.7608,1.7599,1.76,5
RBJ19,2019-02-28 22:30,1,1.7594,1.7594,1.7593,1.7593,3
RBJ19,2019-02-28 23:00,1,1.7598,1.7613,1.7598,1.7613,9
RBJ19,2019-02-28 23:30,1,1.761,1.7638,1.7608,1.7633,62
RBJ19,2019-03-01 00:00,1,1.7637,1.769,1.7637,1.7675,273
RBJ19,2019-03-01 00:30,1,1.7678,1.772,1.7669,1.7712,135
RBJ19,2019-03-01 01:00,1,1.7707,1.7709,1.7674,1.7675,56
RBJ19,2019-03-01 01:30,1,1.7671,1.7677,1.7642,1.7647,60
RBJ19,2019-03-01 02:00,1,1.764,1.7659,1.7615,1.7645,200
RBJ19,2019-03-01 02:30,1,1.7645,1.7695,1.7625,1.7657,290
RBJ19,2019-03-01 03:00,1,1.7658,1.7671,1.7596,1.7607,250
RBJ19,2019-03-01 03:30,1,1.7609,1.7616,1.7568,1.7585,223
RBJ19,2019-03-01 04:00,1,1.7578,1.7585,1.7514,1.7528,289
RBJ19,2019-03-01 04:30,1,1.7523,1.7564,1.7501,1.7562,125
RBJ19,2019-03-01 05:00,1,1.7564,1.7571,1.7547,1.7556,103
RBJ19,2019-03-01 05:30,1,1.7564,1.7598,1.7564,1.7588,121
RBJ19,2019-03-01 06:00,1,1.7582,1.7595,1.7564,1.7573,320
RBJ19,2019-03-01 06:30,1,1.7578,1.759,1.7552,1.7555,220
RBJ19,2019-03-01 07:00,1,1.756,1.7634,1.7522,1.7558,675
RBJ19,2019-03-01 07:30,1,1.7557,1.7557,1.7495,1.7499,691
RBJ19,2019-03-01 08:00,1,1.7497,1.7546,1.7437,1.7539,2309
RBJ19,2019-03-01 08:30,1,1.7537,1.7591,1.7526,1.7543,1665
RBJ19,2019-03-01 09:00,1,1.7541,1.7565,1.7425,1.7453,1995
RBJ19,2019-03-01 09:30,1,1.7449,1.7449,1.7216,1.7403,3823
RBJ19,2019-03-01 10:00,1,1.7403,1.7405,1.7206,1.7293,3252
RBJ19,2019-03-01 10:30,1,1.7293,1.7307,1.7124,1.7172,2621
RBJ19,2019-03-01 11:00,1,1.7171,1.7233,1.715,1.7213,981
RBJ19,2019-03-01 11:30,1,1.7215,1.7228,1.7144,1.7213,1244
RBJ19,2019-03-01 12:00,1,1.7217,1.7249,1.72,1.72,1281
RBJ19,2019-03-01 12:30,1,1.7199,1.7293,1.7199,1.7261,2050
RBJ19,2019-03-01 13:00,1,1.7268,1.7346,1.7261,1.7312,5717
RBJ19,2019-03-01 13:30,1,1.731,1.7311,1.7243,1.7272,1403
RBJ19,2019-03-01 14:00,1,1.7273,1.7275,1.7253,1.7259,196
RBJ19,2019-03-01 14:30,1,1.7259,1.7283,1.7257,1.7277,302
RBJ19,2019-03-01 15:00,1,1.7273,1.7278,1.7257,1.7262,58
RBJ19,2019-03-01 15:30,1,1.7262,1.7271,1.7257,1.727,80
RBJ19,2019-03-03 17:00,4,1.7285,1.7418,1.7285,1.739,302
RBJ19,2019-03-03 17:30,4,1.7386,1.7387,1.7324,1.7333,82
RBJ19,2019-03-03 18:00,4,1.7329,1.7356,1.7325,1.7345,32
RBJ19,2019-03-03 18:30,4,1.735,1.7354,1.7339,1.7354,21
RBJ19,2019-03-03 19:00,4,1.7348,1.7381,1.7336,1.7373,37
RBJ19,2019-03-03 19:30,4,1.7378,1.738,1.7347,1.7347,24
RBJ19,2019-03-03 20:00,4,1.735,1.7368,1.735,1.7368,6
RBJ19,2019-03-03 20:30,4,1.7372,1.7372,1.736,1.736,3
RBJ19,2019-03-03 21:00,4,1.7353,1.736,1.7348,1.7355,9
RBJ19,2019-03-03 21:30,4,1.7359,1.7365,1.7356,1.7365,4
RBJ19,2019-03-03 22:00,4,1.7369,1.7372,1.7367,1.7372,9
RBJ19,2019-03-03 22:30,4,1.7373,1.7373,1.7373,1.7373,1
RBJ19,2019-03-03 23:00,4,1.7375,1.7375,1.7354,1.7354,8
RBJ19,2019-03-03 23:30,4,1.7336,1.7358,1.732,1.7354,10
RBJ19,2019-03-04 00:00,4,1.7341,1.7378,1.7337,1.7378,106
RBJ19,2019-03-04 00:30,4,1.7375,1.738,1.7366,1.7371,94
RBJ19,2019-03-04 01:00,4,1.7366,1.7366,1.732,1.7333,51
RBJ19,2019-03-04 01:30,4,1.7329,1.7342,1.7312,1.7332,45
RBJ19,2019-03-04 02:00,4,1.733,1.7382,1.7309,1.7371,216
RBJ19,2019-03-04 02:30,4,1.737,1.7427,1.7367,1.7404,233
RBJ19,2019-03-04 03:00,4,1.7406,1.7493,1.7406,1.7493,366
RBJ19,2019-03-04 03:30,4,1.7497,1.7532,1.7473,1.7509,432
RBJ19,2019-03-04 04:00,4,1.7507,1.7527,1.75,1.7507,228
RBJ19,2019-03-04 04:30,4,1.7508,1.754,1.7503,1.751,279
RBJ19,2019-03-04 05:00,4,1.7508,1.7521,1.7449,1.7464,333
RBJ19,2019-03-04 05:30,4,1.7462,1.748,1.7436,1.745,253
RBJ19,2019-03-04 06:00,4,1.7449,1.747,1.7418,1.7468,290
RBJ19,2019-03-04 06:30,4,1.7471,1.7499,1.7451,1.7498,824
RBJ19,2019-03-04 07:00,4,1.7497,1.7556,1.7474,1.752,605
RBJ19,2019-03-04 07:30,4,1.7524,1.7551,1.75,1.7537,647
RBJ19,2019-03-04 08:00,4,1.7536,1.7579,1.7521,1.7539,1914
RBJ19,2019-03-04 08:30,4,1.7542,1.766,1.7542,1.7591,2217
RBJ19,2019-03-04 09:00,4,1.7593,1.7622,1.7555,1.7606,1765
RBJ19,2019-03-04 09:30,4,1.7607,1.7614,1.7548,1.7562,1793
RBJ19,2019-03-04 10:00,4,1.7559,1.759,1.7483,1.7528,1773
RBJ19,2019-03-04 10:30,4,1.7524,1.754,1.7381,1.7437,3003
RBJ19,2019-03-04 11:00,4,1.7435,1.7437,1.7351,1.7387,1582
RBJ19,2019-03-04 11:30,4,1.7384,1.7416,1.7364,1.7385,1724
RBJ19,2019-03-04 12:00,4,1.7384,1.7392,1.7333,1.7387,869
RBJ19,2019-03-04 12:30,4,1.7386,1.7432,1.737,1.7428,1143
RBJ19,2019-03-04 13:00,4,1.7426,1.7504,1.7376,1.7484,4662
RBJ19,2019-03-04 13:30,4,1.7484,1.7484,1.7452,1.746,525
RBJ19,2019-03-04 14:00,4,1.7458,1.7474,1.745,1.7474,136
RBJ19,2019-03-04 14:30,4,1.7471,1.75,1.747,1.7487,180
RBJ19,2019-03-04 15:00,4,1.7488,1.749,1.7469,1.7472,87
RBJ19,2019-03-04 15:30,4,1.7472,1.7476,1.7455,1.7476,74
RBJ19,2019-03-04 17:00,5,1.7474,1.7477,1.7465,1.7477,41
RBJ19,2019-03-04 17:30,5,1.7478,1.7481,1.747,1.747,10
RBJ19,2019-03-04 18:00,5,1.7472,1.748,1.7463,1.748,21
RBJ19,2019-03-04 18:30,5,1.7472,1.7478,1.7469,1.747,13
RBJ19,2019-03-04 19:00,5,1.7473,1.7489,1.7463,1.7484,22
RBJ19,2019-03-04 19:30,5,1.7461,1.7461,1.7424,1.7427,15
RBJ19,2019-03-04 20:00,5,1.7429,1.7444,1.7422,1.7439,29
RBJ19,2019-03-04 20:30,5,1.7436,1.7436,1.7422,1.7432,12
RBJ19,2019-03-04 21:00,5,1.7445,1.7447,1.7428,1.743,9
RBJ19,2019-03-04 21:30,5,1.7421,1.7436,1.7416,1.7436,8
RBJ19,2019-03-04 22:00,5,1.7432,1.7432,1.7432,1.7432,3
RBJ19,2019-03-04 22:30,5,1.7416,1.7428,1.7416,1.7428,6
RBJ19,2019-03-04 23:00,5,1.7421,1.7421,1.7412,1.7417,10
RBJ19,2019-03-04 23:30,5,1.7421,1.7424,1.741,1.7421,14
RBJ19,2019-03-05 00:00,5,1.7434,1.7438,1.7418,1.7438,21
RBJ19,2019-03-05 00:30,5,1.7438,1.7438,1.7415,1.7428,38
RBJ19,2019-03-05 01:00,5,1.7426,1.7447,1.7424,1.7424,39
RBJ19,2019-03-05 01:30,5,1.7426,1.7437,1.7419,1.7435,50
RBJ19,2019-03-05 02:00,5,1.7438,1.748,1.7428,1.7463,290
RBJ19,2019-03-05 02:30,5,1.7475,1.7479,1.742,1.7442,147
RBJ19,2019-03-05 03:00,5,1.7445,1.7445,1.7389,1.7391,279
RBJ19,2019-03-05 03:30,5,1.739,1.7462,1.7387,1.7462,116
RBJ19,2019-03-05 04:00,5,1.7465,1.749,1.7427,1.7461,160
RBJ19,2019-03-05 04:30,5,1.7461,1.7524,1.7456,1.7524,213
RBJ19,2019-03-05 05:00,5,1.7522,1.7583,1.7522,1.758,597
RBJ19,2019-03-05 05:30,5,1.7576,1.7682,1.7576,1.764,850
RBJ19,2019-03-05 06:00,5,1.764,1.7649,1.7599,1.7638,527
RBJ19,2019-03-05 06:30,5,1.7641,1.7654,1.7618,1.7645,193
RBJ19,2019-03-05 07:00,5,1.7645,1.7655,1.7602,1.762,899
RBJ19,2019-03-05 07:30,5,1.7615,1.7639,1.7591,1.7615,531
RBJ19,2019-03-05 08:00,5,1.7615,1.7735,1.7608,1.7665,2599
RBJ19,2019-03-05 08:30,5,1.7665,1.77,1.7595,1.7604,1690
RBJ19,2019-03-05 09:00,5,1.7603,1.766,1.7538,1.755,1978
RBJ19,2019-03-05 09:30,5,1.7555,1.7604,1.7508,1.7572,1284
RBJ19,2019-03-05 10:00,5,1.7575,1.7672,1.7565,1.7608,2003
RBJ19,2019-03-05 10:30,5,1.7607,1.7634,1.7585,1.7602,1185
RBJ19,2019-03-05 11:00,5,1.7602,1.7637,1.7583,1.763,878
RBJ19,2019-03-05 11:30,5,1.7632,1.7683,1.7628,1.7658,1219
RBJ19,2019-03-05 12:00,5,1.766,1.767,1.7641,1.7644,557
RBJ19,2019-03-05 12:30,5,1.7645,1.7678,1.7641,1.7666,970
RBJ19,2019-03-05 13:00,5,1.7668,1.7699,1.7653,1.7675,2443
RBJ19,2019-03-05 13:30,5,1.7676,1.7686,1.7662,1.7682,842
RBJ19,2019-03-05 14:00,5,1.768,1.768,1.7664,1.7667,263
RBJ19,2019-03-05 14:30,5,1.7664,1.768,1.7657,1.7662,132
RBJ19,2019-03-05 15:00,5,1.7657,1.7662,1.7645,1.7645,106
RBJ19,2019-03-05 15:30,5,1.7645,1.7645,1.757,1.7618,347
RBJ19,2019-03-05 17:00,6,1.7604,1.7611,1.7593,1.761,29
RBJ19,2019-03-05 17:30,6,1.761,1.7618,1.7594,1.7594,19
RBJ19,2019-03-05 18:00,6,1.7592,1.7593,1.7567,1.7572,69
RBJ19,2019-03-05 18:30,6,1.7571,1.7578,1.7567,1.7578,16
RBJ19,2019-03-05 19:00,6,1.7572,1.7579,1.754,1.7549,69
RBJ19,2019-03-05 19:30,6,1.7545,1.7572,1.7524,1.7558,45
RBJ19,2019-03-05 20:00,6,1.7548,1.7551,1.7541,1.7548,11
RBJ19,2019-03-05 20:30,6,1.7551,1.7573,1.7545,1.7545,39
RBJ19,2019-03-05 21:00,6,1.755,1.7575,1.7548,1.7559,39
RBJ19,2019-03-05 21:30,6,1.7565,1.7565,1.7562,1.7564,5
RBJ19,2019-03-05 22:00,6,1.7564,1.7567,1.7556,1.7559,23
RBJ19,2019-03-05 22:30,6,1.756,1.7564,1.756,1.756,7
RBJ19,2019-03-05 23:00,6,1.7558,1.7567,1.7552,1.7555,16
RBJ19,2019-03-05 23:30,6,1.7558,1.7559,1.7541,1.7557,30
RBJ19,2019-03-06 00:00,6,1.7556,1.7556,1.7531,1.7544,32
RBJ19,2019-03-06 00:30,6,1.7561,1.7603,1.756,1.7588,63
RBJ19,2019-03-06 01:00,6,1.7585,1.7599,1.7573,1.7574,51
RBJ19,2019-03-06 01:30,6,1.7578,1.7586,1.757,1.7572,34
RBJ19,2019-03-06 02:00,6,1.7571,1.7611,1.7561,1.7587,255
RBJ19,2019-03-06 02:30,6,1.759,1.7611,1.7559,1.761,184
RBJ19,2019-03-06 03:00,6,1.7603,1.7651,1.7572,1.7576,345
RBJ19,2019-03-06 03:30,6,1.7579,1.7622,1.7579,1.7615,135
RBJ19,2019-03-06 04:00,6,1.7616,1.7636,1.7592,1.7636,179
RBJ19,2019-03-06 04:30,6,1.7638,1.7664,1.763,1.7634,118
RBJ19,2019-03-06 05:00,6,1.7643,1.7704,1.7642,1.7689,363
RBJ19,2019-03-06 05:30,6,1.7691,1.7725,1.7689,1.7712,294
RBJ19,2019-03-06 06:00,6,1.7716,1.7716,1.7674,1.7691,318
RBJ19,2019-03-06 06:30,6,1.769,1.7696,1.764,1.7655,210
RBJ19,2019-03-06 07:00,6,1.7656,1.7697,1.7638,1.7672,970
RBJ19,2019-03-06 07:30,6,1.7674,1.7724,1.7662,1.7694,910
RBJ19,2019-03-06 08:00,6,1.769,1.7737,1.7668,1.7689,2594
RBJ19,2019-03-06 08:30,6,1.7687,1.7729,1.765,1.7694,1320
RBJ19,2019-03-06 09:00,6,1.7698,1.7698,1.7608,1.7633,1642
RBJ19,2019-03-06 09:30,6,1.763,1.7819,1.7575,1.7775,5431
RBJ19,2019-03-06 10:00,6,1.7777,1.7896,1.7709,1.7726,3719
RBJ19,2019-03-06 10:30,6,1.7724,1.7774,1.7677,1.776,2467
RBJ19,2019-03-06 11:00,6,1.776,1.7774,1.7726,1.775,1400
RBJ19,2019-03-06 11:30,6,1.7752,1.7784,1.7737,1.7767,989
RBJ19,2019-03-06 12:00,6,1.7767,1.7808,1.7752,1.7769,1395
RBJ19,2019-03-06 12:30,6,1.7773,1.7837,1.7771,1.7829,1788
RBJ19,2019-03-06 13:00,6,1.7829,1.7919,1.7827,1.7886,4666
RBJ19,2019-03-06 13:30,6,1.7887,1.7889,1.782,1.7843,753
RBJ19,2019-03-06 14:00,6,1.7846,1.7849,1.7827,1.7834,123
RBJ19,2019-03-06 14:30,6,1.7833,1.7861,1.7833,1.7861,167
RBJ19,2019-03-06 15:00,6,1.7856,1.7873,1.7848,1.7873,217
RBJ19,2019-03-06 15:30,6,1.7874,1.7874,1.7847,1.7849,149
RBJ19,2019-03-06 17:00,7,1.7845,1.7901,1.7845,1.7892,230
RBJ19,2019-03-06 17:30,7,1.7892,1.7899,1.7888,1.7888,32
RBJ19,2019-03-06 18:00,7,1.7888,1.7902,1.7888,1.79,56
RBJ19,2019-03-06 18:30,7,1.7896,1.7896,1.7888,1.7888,43
RBJ19,2019-03-06 19:00,7,1.7888,1.7915,1.7888,1.7903,217
RBJ19,2019-03-06 19:30,7,1.7909,1.7941,1.7903,1.7933,82
RBJ19,2019-03-06 20:00,7,1.794,1.7984,1.794,1.7962,151
RBJ19,2019-03-06 20:30,7,1.7962,1.798,1.7951,1.7966,14
RBJ19,2019-03-06 21:00,7,1.7963,1.7966,1.7951,1.7965,19
RBJ19,2019-03-06 21:30,7,1.796,1.796,1.795,1.7956,5
RBJ19,2019-03-06 22:00,7,1.7959,1.7959,1.795,1.7954,7
RBJ19,2019-03-06 22:30,7,1.7952,1.7953,1.7947,1.7951,17
RBJ19,2019-03-06 23:00,7,1.7946,1.796,1.7946,1.795,41
RBJ19,2019-03-06 23:30,7,1.7955,1.7955,1.7928,1.7939,53
RBJ19,2019-03-07 00:00,7,1.7931,1.7959,1.7926,1.7959,81
RBJ19,2019-03-07 00:30,7,1.7964,1.7976,1.7941,1.7941,45
RBJ19,2019-03-07 01:00,7,1.7942,1.7953,1.7928,1.795,48
RBJ19,2019-03-07 01:30,7,1.7947,1.7954,1.7937,1.794,91
RBJ19,2019-03-07 02:00,7,1.7942,1.7981,1.7934,1.7976,338
RBJ19,2019-03-07 02:30,7,1.7981,1.8037,1.7974,1.8023,489
RBJ19,2019-03-07 03:00,7,1.8025,1.809,1.8013,1.8068,550
RBJ19,2019-03-07 03:30,7,1.8068,1.8085,1.8052,1.8081,316
RBJ19,2019-03-07 04:00,7,1.808,1.8088,1.8066,1.8073,198
RBJ19,2019-03-07 04:30,7,1.8069,1.8099,1.806,1.8079,372
RBJ19,2019-03-07 05:00,7,1.8079,1.8096,1.8063,1.8096,237
RBJ19,2019-03-07 05:30,7,1.8097,1.8136,1.8095,1.8123,482
RBJ19,2019-03-07 06:00,7,1.8126,1.8147,1.8122,1.8135,345
RBJ19,2019-03-07 06:30,7,1.814,1.8154,1.8116,1.8148,539
RBJ19,2019-03-07 07:00,7,1.8144,1.816,1.8119,1.8131,927
RBJ19,2019-03-07 07:30,7,1.813,1.8145,1.809,1.8116,1203
RBJ19,2019-03-07 08:00,7,1.8116,1.8139,1.8047,1.8081,2120
RBJ19,2019-03-07 08:30,7,1.8076,1.81,1.7927,1.7951,2656
RBJ19,2019-03-07 09:00,7,1.7949,1.7964,1.7854,1.7945,2331
RBJ19,2019-03-07 09:30,7,1.7944,1.8026,1.7907,1.7983,1600
RBJ19,2019-03-07 10:00,7,1.7986,1.8003,1.7887,1.7905,1784
RBJ19,2019-03-07 10:30,7,1.7905,1.803,1.7901,1.8024,1955
RBJ19,2019-03-07 11:00,7,1.8023,1.8029,1.799,1.8003,914
RBJ19,2019-03-07 11:30,7,1.8004,1.8046,1.796,1.8027,1552
RBJ19,2019-03-07 12:00,7,1.8028,1.8058,1.7993,1.8058,996
RBJ19,2019-03-07 12:30,7,1.8055,1.8085,1.8031,1.8084,2035
RBJ19,2019-03-07 13:00,7,1.8084,1.8099,1.8026,1.803,4204
RBJ19,2019-03-07 13:30,7,1.8031,1.8032,1.7987,1.7991,760
RBJ19,2019-03-07 14:00,7,1.7991,1.7994,1.7974,1.798,348
RBJ19,2019-03-07 14:30,7,1.7984,1.7985,1.7968,1.7973,234
RBJ19,2019-03-07 15:00,7,1.7976,1.7976,1.796,1.7967,125
RBJ19,2019-03-07 15:30,7,1.7969,1.798,1.7936,1.7944,210
RBJ19,2019-03-07 17:00,8,1.7944,1.7955,1.7924,1.7936,165
RBJ19,2019-03-07 17:30,8,1.794,1.795,1.7931,1.7938,37
RBJ19,2019-03-07 18:00,8,1.7931,1.7932,1.7894,1.7894,134
RBJ19,2019-03-07 18:30,8,1.7901,1.7917,1.7894,1.7917,29
RBJ19,2019-03-07 19:00,8,1.7918,1.7943,1.79,1.791,88
RBJ19,2019-03-07 19:30,8,1.7907,1.7925,1.7899,1.7904,41
RBJ19,2019-03-07 20:00,8,1.7899,1.7903,1.7894,1.7894,10
RBJ19,2019-03-07 20:30,8,1.7904,1.7921,1.7897,1.7897,24
RBJ19,2019-03-07 21:00,8,1.7898,1.7905,1.7891,1.7905,21
RBJ19,2019-03-07 21:30,8,1.7894,1.7901,1.7884,1.7901,25
RBJ19,2019-03-07 22:00,8,1.7892,1.7892,1.7875,1.7884,35
RBJ19,2019-03-07 22:30,8,1.7878,1.7886,1.7878,1.7886,11
RBJ19,2019-03-07 23:00,8,1.7888,1.7888,1.7872,1.7877,11
RBJ19,2019-03-07 23:30,8,1.7883,1.7897,1.7883,1.7893,21
RBJ19,2019-03-08 00:00,8,1.7893,1.7908,1.7889,1.7908,65
RBJ19,2019-03-08 00:30,8,1.791,1.7915,1.7859,1.7859,38
RBJ19,2019-03-08 01:00,8,1.7859,1.7868,1.7823,1.784,120
RBJ19,2019-03-08 01:30,8,1.7837,1.785,1.7814,1.7831,211
RBJ19,2019-03-08 02:00,8,1.7818,1.7836,1.7789,1.7834,448
RBJ19,2019-03-08 02:30,8,1.7832,1.7847,1.7809,1.7814,568
RBJ19,2019-03-08 03:00,8,1.7812,1.7844,1.7724,1.7826,685
RBJ19,2019-03-08 03:30,8,1.7829,1.7866,1.7746,1.7756,291
RBJ19,2019-03-08 04:00,8,1.7755,1.777,1.7672,1.7677,709
RBJ19,2019-03-08 04:30,8,1.7679,1.7685,1.7647,1.7656,434
RBJ19,2019-03-08 05:00,8,1.7657,1.7683,1.7622,1.7673,799
RBJ19,2019-03-08 05:30,8,1.7666,1.7698,1.7653,1.7662,390
RBJ19,2019-03-08 06:00,8,1.7665,1.7705,1.7665,1.769,303
RBJ19,2019-03-08 06:30,8,1.769,1.7715,1.7642,1.7665,650
RBJ19,2019-03-08 07:00,8,1.7667,1.7679,1.7583,1.7622,1109
RBJ19,2019-03-08 07:30,8,1.7624,1.763,1.7542,1.7553,1695
RBJ19,2019-03-08 08:00,8,1.7556,1.757,1.7401,1.7512,4301
RBJ19,2019-03-08 08:30,8,1.7513,1.7514,1.7419,1.7438,2568
RBJ19,2019-03-08 09:00,8,1.7437,1.7466,1.739,1.7443,2947
RBJ19,2019-03-08 09:30,8,1.7444,1.7607,1.7439,1.7537,2881
RBJ19,2019-03-08 10:00,8,1.7537,1.7601,1.7492,1.7567,1975
RBJ19,2019-03-08 10:30,8,1.7562,1.7644,1.7496,1.7499,1872
RBJ19,2019-03-08 11:00,8,1.7497,1.7691,1.7497,1.7681,1801
RBJ19,2019-03-08 11:30,8,1.7681,1.7764,1.7673,1.7742,2680
RBJ19,2019-03-08 12:00,8,1.7745,1.7829,1.7738,1.7819,2017
RBJ19,2019-03-08 12:30,8,1.7821,1.7885,1.7797,1.7844,2333
RBJ19,2019-03-08 13:00,8,1.7845,1.8045,1.7837,1.8044,9523
RBJ19,2019-03-08 13:30,8,1.8045,1.8047,1.7985,1.7997,1118
RBJ19,2019-03-08 14:00,8,1.7997,1.8015,1.7997,1.8003,325
RBJ19,2019-03-08 14:30,8,1.8001,1.8035,1.7995,1.8029,363
RBJ19,2019-03-08 15:00,8,1.8028,1.8036,1.7997,1.8004,201
RBJ19,2019-03-08 15:30,8,1.8001,1.8012,1.799,1.8,123
RBJ19,2019-03-10 17:00,11,1.8017,1.804,1.7992,1.8029,196
RBJ19,2019-03-10 17:30,11,1.802,1.8039,1.8,1.8037,58
RBJ19,2019-03-10 18:00,11,1.8045,1.8059,1.8031,1.8054,47
RBJ19,2019-03-10 18:30,11,1.8043,1.8043,1.8013,1.8024,46
RBJ19,2019-03-10 19:00,11,1.802,1.8058,1.802,1.8058,47
RBJ19,2019-03-10 19:30,11,1.805,1.805,1.8027,1.8027,21
RBJ19,2019-03-10 20:00,11,1.802,1.8045,1.7993,1.8045,77
RBJ19,2019-03-10 20:30,11,1.8043,1.8071,1.8035,1.806,46
RBJ19,2019-03-10 21:00,11,1.8062,1.807,1.8051,1.8063,31
RBJ19,2019-03-10 21:30,11,1.8062,1.8113,1.806,1.8113,69
RBJ19,2019-03-10 22:00,11,1.8118,1.8126,1.811,1.8114,80
RBJ19,2019-03-10 22:30,11,1.8115,1.8115,1.8106,1.8114,14
RBJ19,2019-03-10 23:00,11,1.8118,1.8125,1.8107,1.8113,42
RBJ19,2019-03-10 23:30,11,1.8108,1.811,1.8097,1.8097,64
RBJ19,2019-03-11 00:00,11,1.81,1.8108,1.8098,1.81,16
RBJ19,2019-03-11 00:30,11,1.8097,1.8113,1.8097,1.8104,30
RBJ19,2019-03-11 01:00,11,1.8112,1.8123,1.8108,1.8119,41
RBJ19,2019-03-11 01:30,11,1.8109,1.8131,1.8097,1.8118,64
RBJ19,2019-03-11 02:00,11,1.813,1.8151,1.8127,1.8138,107
RBJ19,2019-03-11 02:30,11,1.8137,1.8148,1.812,1.8148,148
RBJ19,2019-03-11 03:00,11,1.8144,1.8267,1.8144,1.8259,744
RBJ19,2019-03-11 03:30,11,1.8259,1.8268,1.8203,1.8219,340
RBJ19,2019-03-11 04:00,11,1.8211,1.8258,1.8156,1.8157,452
RBJ19,2019-03-11 04:30,11,1.8164,1.8202,1.815,1.82,194
RBJ19,2019-03-11 05:00,11,1.8209,1.8222,1.8142,1.8179,210
RBJ19,2019-03-11 05:30,11,1.8178,1.819,1.8138,1.8174,140
RBJ19,2019-03-11 06:00,11,1.818,1.8197,1.8152,1.8161,486
RBJ19,2019-03-11 06:30,11,1.8159,1.8194,1.8149,1.815,567
RBJ19,2019-03-11 07:00,11,1.8149,1.8232,1.8144,1.8182,971
RBJ19,2019-03-11 07:30,11,1.8183,1.8215,1.8179,1.8195,810
RBJ19,2019-03-11 08:00,11,1.8194,1.835,1.8192,1.8311,3239
RBJ19,2019-03-11 08:30,11,1.8313,1.836,1.83,1.8347,1815
RBJ19,2019-03-11 09:00,11,1.8347,1.8369,1.8258,1.827,2845
RBJ19,2019-03-11 09:30,11,1.827,1.8311,1.8219,1.8241,2037
RBJ19,2019-03-11 10:00,11,1.824,1.8273,1.8196,1.8265,1149
RBJ19,2019-03-11 10:30,11,1.8269,1.8345,1.8253,1.8323,1875
RBJ19,2019-03-11 11:00,11,1.8318,1.8335,1.8178,1.8184,1439
RBJ19,2019-03-11 11:30,11,1.8184,1.8235,1.8134,1.8224,2177
RBJ19,2019-03-11 12:00,11,1.8225,1.8272,1.8213,1.8252,1214
RBJ19,2019-03-11 12:30,11,1.8255,1.8317,1.8227,1.8315,2064
RBJ19,2019-03-11 13:00,11,1.8316,1.8317,1.8223,1.827,4097
RBJ19,2019-03-11 13:30,11,1.827,1.8278,1.824,1.8266,648
RBJ19,2019-03-11 14:00,11,1.8264,1.8281,1.8262,1.827,125
RBJ19,2019-03-11 14:30,11,1.8269,1.828,1.8262,1.8273,181
RBJ19,2019-03-11 15:00,11,1.8271,1.8278,1.8268,1.8271,83
RBJ19,2019-03-11 15:30,11,1.8274,1.8277,1.8255,1.8256,138
RBJ19,2019-03-11 17:00,12,1.8251,1.8299,1.8233,1.8293,86
RBJ19,2019-03-11 17:30,12,1.8295,1.8295,1.8284,1.8286,13
RBJ19,2019-03-11 18:00,12,1.8287,1.8323,1.8275,1.832,68
RBJ19,2019-03-11 18:30,12,1.832,1.8323,1.8305,1.8307,34
RBJ19,2019-03-11 19:00,12,1.8305,1.8318,1.8288,1.8312,26
RBJ19,2019-03-11 19:30,12,1.8305,1.831,1.8291,1.831,19
RBJ19,2019-03-11 20:00,12,1.8302,1.8327,1.8295,1.8312,33
RBJ19,2019-03-11 20:30,12,1.8291,1.8318,1.8291,1.8313,29
RBJ19,2019-03-11 21:00,12,1.8333,1.835,1.8329,1.8337,33
RBJ19,2019-03-11 21:30,12,1.8342,1.8346,1.8316,1.8316,20
RBJ19,2019-03-11 22:00,12,1.8317,1.8342,1.8314,1.8315,12
RBJ19,2019-03-11 22:30,12,1.8333,1.8333,1.8325,1.8326,4
RBJ19,2019-03-11 23:00,12,1.833,1.8336,1.8328,1.833,41
RBJ19,2019-03-11 23:30,12,1.8325,1.8329,1.8321,1.8322,19
RBJ19,2019-03-12 00:00,12,1.8318,1.8318,1.83,1.8308,25
RBJ19,2019-03-12 00:30,12,1.8308,1.8311,1.8272,1.8272,41
RBJ19,2019-03-12 01:00,12,1.8268,1.829,1.8267,1.8289,52
RBJ19,2019-03-12 01:30,12,1.8289,1.8297,1.8278,1.8289,32
RBJ19,2019-03-12 02:00,12,1.8287,1.8325,1.8285,1.8317,98
RBJ19,2019-03-12 02:30,12,1.8326,1.8338,1.8318,1.8327,126
RBJ19,2019-03-12 03:00,12,1.8326,1.836,1.8297,1.8355,417
RBJ19,2019-03-12 03:30,12,1.8354,1.836,1.8274,1.8274,332
RBJ19,2019-03-12 04:00,12,1.828,1.8397,1.826,1.8373,675
RBJ19,2019-03-12 04:30,12,1.8379,1.8382,1.8332,1.8347,189
RBJ19,2019-03-12 05:00,12,1.8351,1.8369,1.8339,1.8361,248
RBJ19,2019-03-12 05:30,12,1.8357,1.8359,1.8333,1.8339,181
RBJ19,2019-03-12 06:00,12,1.8341,1.8373,1.8296,1.8305,410
RBJ19,2019-03-12 06:30,12,1.8305,1.8305,1.8184,1.8211,563
RBJ19,2019-03-12 07:00,12,1.8209,1.8242,1.819,1.8232,814
RBJ19,2019-03-12 07:30,12,1.8237,1.8275,1.8214,1.8255,1160
RBJ19,2019-03-12 08:00,12,1.8254,1.8256,1.8198,1.8202,1995
RBJ19,2019-03-12 08:30,12,1.82,1.824,1.8162,1.819,1685
RBJ19,2019-03-12 09:00,12,1.8192,1.8327,1.8188,1.8293,1705
RBJ19,2019-03-12 09:30,12,1.8297,1.833,1.8259,1.8287,1734
RBJ19,2019-03-12 10:00,12,1.8287,1.8321,1.8216,1.827,1464
RBJ19,2019-03-12 10:30,12,1.8265,1.8314,1.8233,1.8258,1436
RBJ19,2019-03-12 11:00,12,1.8257,1.8272,1.812,1.8174,1563
RBJ19,2019-03-12 11:30,12,1.8171,1.8212,1.816,1.8172,1224
RBJ19,2019-03-12 12:00,12,1.817,1.8203,1.8143,1.8179,1382
RBJ19,2019-03-12 12:30,12,1.8179,1.8202,1.8146,1.8152,1340
RBJ19,2019-03-12 13:00,12,1.8147,1.8192,1.8116,1.8164,3260
RBJ19,2019-03-12 13:30,12,1.8162,1.8177,1.8156,1.8161,265
RBJ19,2019-03-12 14:00,12,1.816,1.817,1.8143,1.8156,322
RBJ19,2019-03-12 14:30,12,1.8155,1.817,1.8149,1.8164,241
RBJ19,2019-03-12 15:00,12,1.8167,1.8187,1.8158,1.8187,68
RBJ19,2019-03-12 15:30,12,1.8176,1.8295,1.8169,1.823,725
RBJ19,2019-03-12 17:00,13,1.8222,1.8266,1.8221,1.8248,88
RBJ19,2019-03-12 17:30,13,1.8244,1.8259,1.8244,1.8251,33
RBJ19,2019-03-12 18:00,13,1.8251,1.8252,1.8237,1.8241,41
RBJ19,2019-03-12 18:30,13,1.8242,1.8247,1.824,1.8245,17
RBJ19,2019-03-12 19:00,13,1.8241,1.8257,1.8241,1.825,68
RBJ19,2019-03-12 19:30,13,1.825,1.8254,1.8244,1.8251,52
RBJ19,2019-03-12 20:00,13,1.8251,1.8255,1.823,1.823,33
RBJ19,2019-03-12 20:30,13,1.8228,1.8234,1.8214,1.822,50
RBJ19,2019-03-12 21:00,13,1.8216,1.8222,1.8203,1.8206,27
RBJ19,2019-03-12 21:30,13,1.8213,1.8229,1.8213,1.8229,13
RBJ19,2019-03-12 22:00,13,1.8221,1.8223,1.8221,1.8223,2
RBJ19,2019-03-12 22:30,13,1.8238,1.824,1.8231,1.8234,13
RBJ19,2019-03-12 23:00,13,1.8229,1.8245,1.8227,1.8242,15
RBJ19,2019-03-12 23:30,13,1.825,1.825,1.8246,1.8246,6
RBJ19,2019-03-13 00:00,13,1.8251,1.8267,1.8249,1.8267,38
RBJ19,2019-03-13 00:30,13,1.8268,1.8277,1.8261,1.8261,40
RBJ19,2019-03-13 01:00,13,1.8261,1.8264,1.8241,1.8247,80
RBJ19,2019-03-13 01:30,13,1.8246,1.8262,1.8239,1.8262,29
RBJ19,2019-03-13 02:00,13,1.8264,1.8264,1.8244,1.8261,44
RBJ19,2019-03-13 02:30,13,1.826,1.8269,1.8253,1.8255,57
RBJ19,2019-03-13 03:00,13,1.8253,1.8261,1.8211,1.8243,216
RBJ19,2019-03-13 03:30,13,1.824,1.8282,1.8222,1.8265,290
RBJ19,2019-03-13 04:00,13,1.8267,1.8318,1.8261,1.8282,365
RBJ19,2019-03-13 04:30,13,1.8288,1.8298,1.825,1.8271,197
RBJ19,2019-03-13 05:00,13,1.8279,1.8343,1.8279,1.832,265
RBJ19,2019-03-13 05:30,13,1.8321,1.8355,1.8321,1.8341,300
RBJ19,2019-03-13 06:00,13,1.833,1.833,1.8286,1.8286,187
RBJ19,2019-03-13 06:30,13,1.8287,1.8295,1.8258,1.8262,231
RBJ19,2019-03-13 07:00,13,1.8263,1.8295,1.8261,1.8286,577
RBJ19,2019-03-13 07:30,13,1.8286,1.8308,1.8255,1.83,751
RBJ19,2019-03-13 08:00,13,1.8301,1.837,1.8295,1.8357,1643
RBJ19,2019-03-13 08:30,13,1.8358,1.8411,1.835,1.8391,1266
RBJ19,2019-03-13 09:00,13,1.8389,1.8418,1.8353,1.8361,1532
RBJ19,2019-03-13 09:30,13,1.8364,1.8502,1.8364,1.8428,3606
RBJ19,2019-03-13 10:00,13,1.843,1.8441,1.8368,1.8418,1445
RBJ19,2019-03-13 10:30,13,1.8424,1.8427,1.8373,1.8415,2060
RBJ19,2019-03-13 11:00,13,1.8417,1.8418,1.8317,1.835,1476
RBJ19,2019-03-13 11:30,13,1.8353,1.8427,1.8346,1.8425,1307
RBJ19,2019-03-13 12:00,13,1.8426,1.8531,1.8404,1.8528,1374
RBJ19,2019-03-13 12:30,13,1.8528,1.8548,1.8464,1.8544,2553
RBJ19,2019-03-13 13:00,13,1.8544,1.8598,1.8538,1.8576,4988
RBJ19,2019-03-13 13:30,13,1.8576,1.8752,1.8565,1.872,1786
RBJ19,2019-03-13 14:00,13,1.872,1.873,1.8694,1.871,1007
RBJ19,2019-03-13 14:30,13,1.8708,1.8719,1.8671,1.8709,614
RBJ19,2019-03-13 15:00,13,1.8701,1.8701,1.8676,1.8679,103
RBJ19,2019-03-13 15:30,13,1.8683,1.8708,1.8673,1.8708,206
RBJ19,2019-03-13 17:00,14,1.873,1.873,1.8655,1.8661,313
RBJ19,2019-03-13 17:30,14,1.8661,1.8686,1.8655,1.8685,22
RBJ19,2019-03-13 18:00,14,1.8681,1.8681,1.8669,1.8669,36
RBJ19,2019-03-13 18:30,14,1.8672,1.8684,1.8668,1.8683,15
RBJ19,2019-03-13 19:00,14,1.8681,1.8699,1.8679,1.8696,78
RBJ19,2019-03-13 19:30,14,1.8693,1.8706,1.8689,1.8705,38
RBJ19,2019-03-13 20:00,14,1.87,1.8729,1.87,1.8721,58
RBJ19,2019-03-13 20:30,14,1.8702,1.8722,1.8702,1.8714,6
RBJ19,2019-03-13 21:00,14,1.8723,1.8735,1.8723,1.8734,23
RBJ19,2019-03-13 21:30,14,1.873,1.8736,1.8723,1.8728,51
RBJ19,2019-03-13 22:00,14,1.8735,1.8743,1.872,1.874,53
RBJ19,2019-03-13 22:30,14,1.8741,1.8743,1.8731,1.8738,14
RBJ19,2019-03-13 23:00,14,1.8741,1.8743,1.8731,1.8735,81
RBJ19,2019-03-13 23:30,14,1.8739,1.8739,1.8726,1.8727,23
RBJ19,2019-03-14 00:00,14,1.8724,1.8731,1.8722,1.8731,18
RBJ19,2019-03-14 00:30,14,1.8729,1.8732,1.8721,1.8728,48
RBJ19,2019-03-14 01:00,14,1.8727,1.8732,1.8705,1.8732,87
RBJ19,2019-03-14 01:30,14,1.8724,1.8737,1.8715,1.873,45
RBJ19,2019-03-14 02:00,14,1.8727,1.8727,1.8709,1.8718,72
RBJ19,2019-03-14 02:30,14,1.8722,1.8744,1.8709,1.8741,116
RBJ19,2019-03-14 03:00,14,1.874,1.8791,1.8738,1.8791,673
RBJ19,2019-03-14 03:30,14,1.879,1.8793,1.8733,1.8738,376
RBJ19,2019-03-14 04:00,14,1.8738,1.8762,1.8702,1.8748,339
RBJ19,2019-03-14 04:30,14,1.875,1.8753,1.8713,1.8723,170
RBJ19,2019-03-14 05:00,14,1.8725,1.8727,1.8661,1.8672,673
RBJ19,2019-03-14 05:30,14,1.8677,1.8684,1.8631,1.8635,674
RBJ19,2019-03-14 06:00,14,1.8641,1.8666,1.8623,1.8638,248
RBJ19,2019-03-14 06:30,14,1.8638,1.8698,1.8634,1.8696,257
RBJ19,2019-03-14 07:00,14,1.8699,1.8745,1.8693,1.8736,547
RBJ19,2019-03-14 07:30,14,1.8739,1.8789,1.8708,1.8777,1258
RBJ19,2019-03-14 08:00,14,1.8774,1.8822,1.8688,1.8732,2142
RBJ19,2019-03-14 08:30,14,1.8734,1.8798,1.8666,1.8697,1742
RBJ19,2019-03-14 09:00,14,1.87,1.8732,1.8628,1.8635,1714
RBJ19,2019-03-14 09:30,14,1.8637,1.8665,1.8585,1.8592,1394
RBJ19,2019-03-14 10:00,14,1.8593,1.8605,1.8515,1.8524,1849
RBJ19,2019-03-14 10:30,14,1.8518,1.86,1.8499,1.859,1980
RBJ19,2019-03-14 11:00,14,1.8593,1.8625,1.8501,1.8505,2000
RBJ19,2019-03-14 11:30,14,1.8504,1.8578,1.8497,1.8529,1278
RBJ19,2019-03-14 12:00,14,1.853,1.8536,1.8489,1.8502,934
RBJ19,2019-03-14 12:30,14,1.8498,1.8503,1.843,1.845,2176
RBJ19,2019-03-14 13:00,14,1.8451,1.8511,1.8431,1.8489,4220
RBJ19,2019-03-14 13:30,14,1.8489,1.8492,1.8438,1.8454,525
RBJ19,2019-03-14 14:00,14,1.8454,1.8479,1.8443,1.8454,289
RBJ19,2019-03-14 14:30,14,1.8454,1.8486,1.8454,1.8469,420
RBJ19,2019-03-14 15:00,14,1.847,1.8473,1.8462,1.8462,90
RBJ19,2019-03-14 15:30,14,1.8464,1.8469,1.8453,1.8465,92
RBJ19,2019-03-14 17:00,15,1.848,1.8499,1.8474,1.8481,81
RBJ19,2019-03-14 17:30,15,1.848,1.8489,1.8475,1.8475,7
RBJ19,2019-03-14 18:00,15,1.8469,1.8469,1.845,1.8458,23
RBJ19,2019-03-14 18:30,15,1.8458,1.8459,1.8446,1.8446,37
RBJ19,2019-03-14 19:00,15,1.8449,1.8457,1.8434,1.8443,42
RBJ19,2019-03-14 19:30,15,1.8447,1.8451,1.8441,1.8443,25
RBJ19,2019-03-14 20:00,15,1.8451,1.8455,1.842,1.8429,84
RBJ19,2019-03-14 20:30,15,1.8435,1.8455,1.8433,1.8455,15
RBJ19,2019-03-14 21:00,15,1.8447,1.8453,1.8435,1.8436,26
RBJ19,2019-03-14 21:30,15,1.8442,1.8468,1.8434,1.8468,11
RBJ19,2019-03-14 22:00,15,1.8466,1.847,1.8447,1.8447,10
RBJ19,2019-03-14 23:00,15,1.8455,1.8464,1.8454,1.8464,5
RBJ19,2019-03-14 23:30,15,1.8454,1.8456,1.8451,1.8451,6
RBJ19,2019-03-15 00:00,15,1.8455,1.8455,1.844,1.8452,10
RBJ19,2019-03-15 00:30,15,1.8446,1.8458,1.8437,1.8437,12
RBJ19,2019-03-15 01:00,15,1.844,1.8474,1.844,1.846,68
RBJ19,2019-03-15 01:30,15,1.8464,1.8482,1.8461,1.8481,49
RBJ19,2019-03-15 02:00,15,1.8474,1.849,1.8466,1.8481,56
RBJ19,2019-03-15 02:30,15,1.8487,1.8497,1.8469,1.8494,64
RBJ19,2019-03-15 03:00,15,1.8497,1.8567,1.8497,1.8557,245
RBJ19,2019-03-15 03:30,15,1.8559,1.8559,1.8452,1.8459,417
RBJ19,2019-03-15 04:00,15,1.846,1.8477,1.8414,1.8477,288
RBJ19,2019-03-15 04:30,15,1.8477,1.849,1.8434,1.8457,195
RBJ19,2019-03-15 05:00,15,1.8454,1.8456,1.8368,1.8375,253
RBJ19,2019-03-15 05:30,15,1.8379,1.8383,1.8316,1.8347,437
RBJ19,2019-03-15 06:00,15,1.8346,1.8409,1.8336,1.8392,409
RBJ19,2019-03-15 06:30,15,1.8394,1.8396,1.8331,1.8331,241
RBJ19,2019-03-15 07:00,15,1.8332,1.8347,1.8285,1.8335,924
RBJ19,2019-03-15 07:30,15,1.8333,1.8358,1.8304,1.8354,789
RBJ19,2019-03-15 08:00,15,1.8353,1.8405,1.8218,1.8282,1941
RBJ19,2019-03-15 08:30,15,1.8283,1.8371,1.8264,1.834,2011
RBJ19,2019-03-15 09:00,15,1.8342,1.8362,1.8255,1.8359,1364
RBJ19,2019-03-15 09:30,15,1.8361,1.8413,1.8277,1.8392,1697
RBJ19,2019-03-15 10:00,15,1.8395,1.8436,1.8385,1.8414,1235
RBJ19,2019-03-15 10:30,15,1.841,1.8481,1.8356,1.8453,1631
RBJ19,2019-03-15 11:00,15,1.8456,1.8472,1.84,1.8406,1011
RBJ19,2019-03-15 11:30,15,1.8404,1.8551,1.8397,1.8509,1707
RBJ19,2019-03-15 12:00,15,1.8516,1.8559,1.8491,1.8531,1464
RBJ19,2019-03-15 12:30,15,1.8533,1.8603,1.8519,1.8601,2367
RBJ19,2019-03-15 13:00,15,1.86,1.8655,1.8534,1.8559,5677
RBJ19,2019-03-15 13:30,15,1.8559,1.856,1.8457,1.8469,976
RBJ19,2019-03-15 14:00,15,1.8471,1.8481,1.8454,1.8481,409
RBJ19,2019-03-15 14:30,15,1.8476,1.8505,1.8468,1.8488,238
RBJ19,2019-03-15 15:00,15,1.8488,1.8495,1.8478,1.848,59
RBJ19,2019-03-15 15:30,15,1.8474,1.8486,1.8469,1.8486,57
RBJ19,2019-03-17 17:00,18,1.8535,1.8596,1.8514,1.8586,169
RBJ19,2019-03-17 17:30,18,1.858,1.858,1.8543,1.8572,45
RBJ19,2019-03-17 18:00,18,1.8572,1.8574,1.8557,1.8571,27
RBJ19,2019-03-17 18:30,18,1.8561,1.8577,1.8561,1.8566,136
RBJ19,2019-03-17 19:00,18,1.8568,1.857,1.853,1.853,51
RBJ19,2019-03-17 19:30,18,1.8527,1.8553,1.8521,1.8548,37
RBJ19,2019-03-17 20:00,18,1.8539,1.854,1.8499,1.854,60
RBJ19,2019-03-17 20:30,18,1.8543,1.855,1.8531,1.8543,11
RBJ19,2019-03-17 21:00,18,1.8543,1.8557,1.854,1.8547,49
RBJ19,2019-03-17 21:30,18,1.8551,1.8562,1.8551,1.8562,13
RBJ19,2019-03-17 22:00,18,1.8566,1.8567,1.8558,1.8558,19
RBJ19,2019-03-17 22:30,18,1.8559,1.8559,1.8554,1.8554,4
RBJ19,2019-03-17 23:00,18,1.8552,1.8565,1.8552,1.8561,5
RBJ19,2019-03-17 23:30,18,1.856,1.856,1.856,1.856,1
RBJ19,2019-03-18 00:00,18,1.8553,1.8565,1.8552,1.8556,21
RBJ19,2019-03-18 00:30,18,1.8556,1.8577,1.8552,1.8576,50
RBJ19,2019-03-18 01:00,18,1.8577,1.8601,1.8577,1.8601,80
RBJ19,2019-03-18 01:30,18,1.8601,1.8616,1.858,1.8594,47
RBJ19,2019-03-18 02:00,18,1.8601,1.8606,1.857,1.8585,32
RBJ19,2019-03-18 02:30,18,1.8584,1.8604,1.858,1.8593,38
RBJ19,2019-03-18 03:00,18,1.8612,1.8622,1.8573,1.8595,171
RBJ19,2019-03-18 03:30,18,1.8604,1.8627,1.8537,1.854,164
RBJ19,2019-03-18 04:00,18,1.8537,1.8542,1.846,1.8482,200
RBJ19,2019-03-18 04:30,18,1.8483,1.8537,1.8455,1.8519,156
RBJ19,2019-03-18 05:00,18,1.8515,1.8528,1.8492,1.8509,55
RBJ19,2019-03-18 05:30,18,1.8512,1.8574,1.851,1.851,105
RBJ19,2019-03-18 06:00,18,1.851,1.8581,1.851,1.8575,199
RBJ19,2019-03-18 06:30,18,1.8576,1.8609,1.8556,1.8601,82
RBJ19,2019-03-18 07:00,18,1.8608,1.8639,1.8586,1.8586,402
RBJ19,2019-03-18 07:30,18,1.8586,1.863,1.8585,1.862,424
RBJ19,2019-03-18 08:00,18,1.862,1.8698,1.8584,1.8651,1463
RBJ19,2019-03-18 08:30,18,1.8655,1.8682,1.8607,1.8668,1143
RBJ19,2019-03-18 09:00,18,1.867,1.8791,1.8661,1.875,1161
RBJ19,2019-03-18 09:30,18,1.8747,1.8816,1.8731,1.881,1049
RBJ19,2019-03-18 10:00,18,1.8807,1.8815,1.8727,1.8758,815
RBJ19,2019-03-18 10:30,18,1.8757,1.8803,1.8729,1.8788,1049
RBJ19,2019-03-18 11:00,18,1.8789,1.8833,1.8766,1.8768,1064
RBJ19,2019-03-18 11:30,18,1.8768,1.8827,1.8757,1.8827,983
RBJ19,2019-03-18 12:00,18,1.8827,1.8888,1.8794,1.8879,1246
RBJ19,2019-03-18 12:30,18,1.8882,1.8969,1.888,1.894,2174
RBJ19,2019-03-18 13:00,18,1.894,1.8953,1.8803,1.8814,2931
RBJ19,2019-03-18 13:30,18,1.8816,1.8824,1.8792,1.8802,341
RBJ19,2019-03-18 14:00,18,1.8794,1.8809,1.8783,1.8784,113
RBJ19,2019-03-18 14:30,18,1.8797,1.8816,1.8784,1.8789,161
RBJ19,2019-03-18 15:00,18,1.8794,1.8803,1.879,1.8798,39
RBJ19,2019-03-18 15:30,18,1.8798,1.8824,1.8798,1.8818,45
RBJ19,2019-03-18 17:00,19,1.8802,1.8822,1.8794,1.8802,22
RBJ19,2019-03-18 17:30,19,1.8803,1.8803,1.8803,1.8803,1
RBJ19,2019-03-18 18:00,19,1.883,1.8839,1.883,1.8838,5
RBJ19,2019-03-18 18:30,19,1.8832,1.8835,1.883,1.883,8
RBJ19,2019-03-18 19:00,19,1.8835,1.8835,1.8808,1.8828,53
RBJ19,2019-03-18 19:30,19,1.8838,1.8838,1.8838,1.8838,2
RBJ19,2019-03-18 20:00,19,1.8841,1.8865,1.8841,1.8858,82
RBJ19,2019-03-18 20:30,19,1.8856,1.886,1.8847,1.8855,25
RBJ19,2019-03-18 21:00,19,1.8859,1.8859,1.8847,1.8847,4
RBJ19,2019-03-18 21:30,19,1.8865,1.8865,1.8862,1.8862,2
RBJ19,2019-03-18 22:00,19,1.8872,1.8873,1.8868,1.8868,3
RBJ19,2019-03-18 23:00,19,1.8857,1.8857,1.8857,1.8857,1
RBJ19,2019-03-18 23:30,19,1.8854,1.8854,1.8854,1.8854,1
RBJ19,2019-03-19 00:30,19,1.8853,1.8853,1.8852,1.8852,2
RBJ19,2019-03-19 01:00,19,1.8855,1.8855,1.8838,1.8838,29
RBJ19,2019-03-19 01:30,19,1.8854,1.8875,1.8854,1.8863,12
RBJ19,2019-03-19 02:00,19,1.8864,1.8894,1.8861,1.8894,65
RBJ19,2019-03-19 02:30,19,1.8888,1.8901,1.8876,1.8876,149
RBJ19,2019-03-19 03:00,19,1.8878,1.8923,1.8876,1.8923,135
RBJ19,2019-03-19 03:30,19,1.8923,1.8953,1.8913,1.8934,163
RBJ19,2019-03-19 04:00,19,1.8933,1.8936,1.8864,1.8881,103
RBJ19,2019-03-19 04:30,19,1.8888,1.8927,1.8888,1.8913,109
RBJ19,2019-03-19 05:00,19,1.8912,1.8929,1.8901,1.8912,109
RBJ19,2019-03-19 05:30,19,1.8914,1.8957,1.8905,1.8932,110
RBJ19,2019-03-19 06:00,19,1.8937,1.895,1.893,1.8938,142
RBJ19,2019-03-19 06:30,19,1.8936,1.8938,1.8907,1.8924,58
RBJ19,2019-03-19 07:00,19,1.8931,1.8964,1.8902,1.8902,175
RBJ19,2019-03-19 07:30,19,1.8907,1.892,1.8857,1.889,296
RBJ19,2019-03-19 08:00,19,1.8894,1.8916,1.88,1.8836,617
RBJ19,2019-03-19 08:30,19,1.8832,1.8876,1.8754,1.8832,704
RBJ19,2019-03-19 09:00,19,1.8833,1.8854,1.8769,1.8778,342
RBJ19,2019-03-19 09:30,19,1.8786,1.8787,1.8705,1.8706,368
RBJ19,2019-03-19 10:00,19,1.8705,1.8788,1.87,1.8766,725
RBJ19,2019-03-19 10:30,19,1.8763,1.8836,1.8755,1.8818,433
RBJ19,2019-03-19 11:00,19,1.8824,1.8827,1.8742,1.8742,511
RBJ19,2019-03-19 11:30,19,1.8747,1.8823,1.8728,1.882,798
RBJ19,2019-03-19 12:00,19,1.882,1.8894,1.8819,1.8869,656
RBJ19,2019-03-19 12:30,19,1.8867,1.8901,1.8855,1.89,803
RBJ19,2019-03-19 13:00,19,1.8905,1.8952,1.885,1.8949,3555
RBJ19,2019-03-19 13:30,19,1.8947,1.898,1.8941,1.8959,400
RBJ19,2019-03-19 14:00,19,1.8956,1.8959,1.8921,1.8926,117
RBJ19,2019-03-19 14:30,19,1.8923,1.8928,1.8895,1.8911,68
RBJ19,2019-03-19 15:00,19,1.8901,1.8924,1.8896,1.8924,45
RBJ19,2019-03-19 15:30,19,1.8937,1.896,1.8916,1.893,70
RBJ19,2019-03-19 17:00,20,1.893,1.8948,1.8918,1.8918,41
RBJ19,2019-03-19 17:30,20,1.8915,1.8968,1.8914,1.8968,6
RBJ19,2019-03-19 18:00,20,1.8916,1.8916,1.8916,1.8916,1
RBJ19,2019-03-19 18:30,20,1.8923,1.8923,1.8923,1.8923,1
RBJ19,2019-03-19 19:00,20,1.8915,1.8915,1.8912,1.8912,2
RBJ19,2019-03-19 19:30,20,1.8901,1.8901,1.89,1.89,4
RBJ19,2019-03-19 20:00,20,1.889,1.8892,1.889,1.8892,3
RBJ19,2019-03-19 20:30,20,1.8884,1.8884,1.888,1.888,8
RBJ19,2019-03-19 21:30,20,1.8898,1.8898,1.8898,1.8898,1
RBJ19,2019-03-19 23:30,20,1.89,1.89,1.8899,1.8899,4
RBJ19,2019-03-20 00:00,20,1.8892,1.8896,1.8892,1.8896,5
RBJ19,2019-03-20 00:30,20,1.8907,1.8907,1.8907,1.8907,1
RBJ19,2019-03-20 01:00,20,1.8932,1.8936,1.8927,1.8933,6
RBJ19,2019-03-20 02:00,20,1.8969,1.8974,1.8969,1.8974,11
RBJ19,2019-03-20 02:30,20,1.8974,1.9,1.897,1.9,41
RBJ19,2019-03-20 03:00,20,1.896,1.9007,1.8959,1.9007,40
RBJ19,2019-03-20 03:30,20,1.9006,1.9018,1.8957,1.8957,12
RBJ19,2019-03-20 04:00,20,1.8958,1.8958,1.8866,1.8893,33
RBJ19,2019-03-20 04:30,20,1.8913,1.8941,1.8913,1.8941,71
RBJ19,2019-03-20 05:00,20,1.889,1.8891,1.889,1.8891,2
RBJ19,2019-03-20 05:30,20,1.8883,1.8887,1.8815,1.8835,82
RBJ19,2019-03-20 06:00,20,1.8833,1.8864,1.8833,1.8851,15
RBJ19,2019-03-20 06:30,20,1.8846,1.886,1.8845,1.8852,79
RBJ19,2019-03-20 07:00,20,1.8849,1.8855,1.8814,1.8817,118
RBJ19,2019-03-20 07:30,20,1.8816,1.883,1.8787,1.8797,256
RBJ19,2019-03-20 08:00,20,1.8804,1.8901,1.8804,1.8901,369
RBJ19,2019-03-20 08:30,20,1.8904,1.8931,1.8869,1.8916,243
RBJ19,2019-03-20 09:00,20,1.8919,1.8959,1.8908,1.8931,266
RBJ19,2019-03-20 09:30,20,1.8955,1.9105,1.8938,1.9061,1065
RBJ19,2019-03-20 10:00,20,1.9079,1.9136,1.9028,1.9122,330
RBJ19,2019-03-20 10:30,20,1.9111,1.9168,1.9087,1.915,541
RBJ19,2019-03-20 11:00,20,1.9148,1.9166,1.9088,1.909,203
RBJ19,2019-03-20 11:30,20,1.9082,1.9105,1.904,1.9063,329
RBJ19,2019-03-20 12:00,20,1.9057,1.9062,1.8964,1.8996,188
RBJ19,2019-03-20 12:30,20,1.8992,1.905,1.8981,1.9032,953
RBJ19,2019-03-20 13:00,20,1.9041,1.919,1.9041,1.9162,2488
RBJ19,2019-03-20 13:30,20,1.9162,1.9164,1.9091,1.9091,364
RBJ19,2019-03-20 14:00,20,1.9098,1.9105,1.908,1.9084,351
RBJ19,2019-03-20 14:30,20,1.9079,1.9112,1.9077,1.9085,78
RBJ19,2019-03-20 15:00,20,1.9094,1.9094,1.9071,1.9073,41
RBJ19,2019-03-20 15:30,20,1.9083,1.9083,1.9042,1.9067,43
RBJ19,2019-03-20 17:00,21,1.9067,1.9084,1.9067,1.9084,22
RBJ19,2019-03-20 17:30,21,1.9071,1.9095,1.9071,1.9075,7
RBJ19,2019-03-20 18:00,21,1.9085,1.9095,1.9085,1.9095,4
RBJ19,2019-03-20 18:30,21,1.9091,1.9091,1.9089,1.9089,2
RBJ19,2019-03-20 19:00,21,1.9113,1.9113,1.9113,1.9113,2
RBJ19,2019-03-20 19:30,21,1.9123,1.9123,1.9123,1.9123,1
RBJ19,2019-03-20 20:00,21,1.9112,1.912,1.9112,1.912,3
RBJ19,2019-03-20 20:30,21,1.9113,1.9113,1.9113,1.9113,1
RBJ19,2019-03-20 21:00,21,1.9128,1.9128,1.9113,1.9117,4
RBJ19,2019-03-20 21:30,21,1.9122,1.9122,1.9122,1.9122,1
RBJ19,2019-03-20 22:00,21,1.9132,1.9132,1.9126,1.9127,8
RBJ19,2019-03-20 22:30,21,1.915,1.9151,1.9135,1.9135,3
RBJ19,2019-03-20 23:30,21,1.9158,1.9164,1.9158,1.9164,4
RBJ19,2019-03-21 00:00,21,1.9165,1.9174,1.9144,1.9144,24
RBJ19,2019-03-21 00:30,21,1.9143,1.9147,1.9143,1.9147,3
RBJ19,2019-03-21 01:00,21,1.9136,1.9136,1.9133,1.9133,4
RBJ19,2019-03-21 01:30,21,1.9139,1.914,1.9136,1.9137,6
RBJ19,2019-03-21 02:00,21,1.9121,1.9121,1.9113,1.9113,2
RBJ19,2019-03-21 02:30,21,1.9127,1.913,1.9127,1.9129,3
RBJ19,2019-03-21 03:00,21,1.9131,1.9151,1.9096,1.9147,45
RBJ19,2019-03-21 03:30,21,1.915,1.9157,1.905,1.9067,22
RBJ19,2019-03-21 04:00,21,1.9073,1.9127,1.9051,1.91,177
RBJ19,2019-03-21 04:30,21,1.9094,1.9115,1.9037,1.9045,74
RBJ19,2019-03-21 05:00,21,1.9055,1.9082,1.9055,1.9079,29
RBJ19,2019-03-21 05:30,21,1.906,1.9136,1.9034,1.9101,179
RBJ19,2019-03-21 06:00,21,1.9101,1.9101,1.9049,1.9065,164
RBJ19,2019-03-21 06:30,21,1.9078,1.9089,1.9055,1.9082,29
RBJ19,2019-03-21 07:00,21,1.9105,1.9107,1.9086,1.9093,17
RBJ19,2019-03-21 07:30,21,1.9094,1.9126,1.9088,1.909,128
RBJ19,2019-03-21 08:00,21,1.9091,1.9151,1.909,1.9147,477
RBJ19,2019-03-21 08:30,21,1.915,1.9205,1.9136,1.9154,809
RBJ19,2019-03-21 09:00,21,1.915,1.9188,1.9105,1.9149,253
RBJ19,2019-03-21 09:30,21,1.9159,1.9209,1.915,1.9172,239
RBJ19,2019-03-21 10:00,21,1.9181,1.9292,1.9181,1.9268,376
RBJ19,2019-03-21 10:30,21,1.9272,1.9272,1.9213,1.9259,227
RBJ19,2019-03-21 11:00,21,1.9256,1.926,1.916,1.9205,406
RBJ19,2019-03-21 11:30,21,1.92,1.9289,1.919,1.9262,414
RBJ19,2019-03-21 12:00,21,1.9274,1.9283,1.9192,1.9192,238
RBJ19,2019-03-21 12:30,21,1.9187,1.927,1.9187,1.926,407
RBJ19,2019-03-21 13:00,21,1.9263,1.9329,1.9191,1.9203,1603
RBJ19,2019-03-21 13:30,21,1.9204,1.9211,1.914,1.915,306
RBJ19,2019-03-21 14:00,21,1.9145,1.9157,1.9125,1.915,89
RBJ19,2019-03-21 14:30,21,1.9151,1.9236,1.9151,1.9236,110
RBJ19,2019-03-21 15:00,21,1.9258,1.9285,1.9253,1.9285,55
RBJ19,2019-03-21 15:30,21,1.929,1.929,1.9257,1.9272,36
RBJ19,2019-03-21 17:00,22,1.9275,1.93,1.9271,1.93,25
RBJ19,2019-03-21 17:30,22,1.9284,1.9328,1.9284,1.9325,21
RBJ19,2019-03-21 18:00,22,1.9336,1.9336,1.9336,1.9336,1
RBJ19,2019-03-21 18:30,22,1.9333,1.9359,1.9333,1.9359,5
RBJ19,2019-03-21 19:00,22,1.9339,1.9339,1.93,1.9328,9
RBJ19,2019-03-21 19:30,22,1.93,1.93,1.93,1.93,1
RBJ19,2019-03-21 20:00,22,1.9313,1.9313,1.9313,1.9313,1
RBJ19,2019-03-21 20:30,22,1.93,1.9307,1.93,1.93,12
RBJ19,2019-03-21 21:30,22,1.9291,1.9291,1.9287,1.9287,5
RBJ19,2019-03-21 22:00,22,1.927,1.9277,1.9266,1.9277,4
RBJ19,2019-03-21 22:30,22,1.93,1.9313,1.93,1.9313,6
RBJ19,2019-03-21 23:30,22,1.9312,1.9312,1.9307,1.931,11
RBJ19,2019-03-22 00:00,22,1.9316,1.932,1.9316,1.932,8
RBJ19,2019-03-22 00:30,22,1.9333,1.9333,1.9333,1.9333,1
RBJ19,2019-03-22 01:00,22,1.9336,1.9366,1.9336,1.9352,19
RBJ19,2019-03-22 01:30,22,1.934,1.934,1.934,1.934,1
RBJ19,2019-03-22 02:30,22,1.9356,1.9356,1.9329,1.9329,4
RBJ19,2019-03-22 03:00,22,1.9339,1.9339,1.9285,1.9297,99
RBJ19,2019-03-22 03:30,22,1.9288,1.9291,1.9225,1.9254,72
RBJ19,2019-03-22 04:00,22,1.922,1.9274,1.9208,1.9274,36
RBJ19,2019-03-22 04:30,22,1.9255,1.9281,1.9219,1.9273,91
RBJ19,2019-03-22 05:00,22,1.9225,1.9225,1.922,1.922,2
RBJ19,2019-03-22 05:30,22,1.9219,1.9235,1.92,1.9207,54
RBJ19,2019-03-22 06:00,22,1.9194,1.9275,1.9194,1.9275,57
RBJ19,2019-03-22 06:30,22,1.9277,1.93,1.9242,1.9254,28
RBJ19,2019-03-22 07:00,22,1.9246,1.9248,1.915,1.9153,148
RBJ19,2019-03-22 07:30,22,1.9137,1.9179,1.9123,1.9179,187
RBJ19,2019-03-22 08:00,22,1.9186,1.9186,1.9105,1.917,134
RBJ19,2019-03-22 08:30,22,1.9165,1.9169,1.9029,1.9056,428
RBJ19,2019-03-22 09:00,22,1.9056,1.9086,1.898,1.9068,537
RBJ19,2019-03-22 09:30,22,1.9077,1.9108,1.9019,1.903,655
RBJ19,2019-03-22 10:00,22,1.9036,1.905,1.8965,1.8999,364
RBJ19,2019-03-22 10:30,22,1.8994,1.9084,1.8951,1.8952,563
RBJ19,2019-03-22 11:00,22,1.8954,1.9069,1.8953,1.9044,467
RBJ19,2019-03-22 11:30,22,1.9039,1.9132,1.902,1.9052,365
RBJ19,2019-03-22 12:00,22,1.9072,1.9134,1.9063,1.9134,454
RBJ19,2019-03-22 12:30,22,1.9131,1.9211,1.9119,1.9211,537
RBJ19,2019-03-22 13:00,22,1.9219,1.9271,1.9165,1.9258,1923
RBJ19,2019-03-22 13:30,22,1.926,1.9261,1.9195,1.9206,156
RBJ19,2019-03-22 14:00,22,1.9205,1.9208,1.9174,1.9186,58
RBJ19,2019-03-22 14:30,22,1.9182,1.9191,1.9173,1.9187,97
RBJ19,2019-03-22 15:00,22,1.919,1.92,1.918,1.918,43
RBJ19,2019-03-22 15:30,22,1.9169,1.9192,1.9169,1.9192,31
RBJ19,2019-03-24 17:00,25,1.9259,1.9259,1.9211,1.922,108
RBJ19,2019-03-24 17:30,25,1.9215,1.9215,1.9183,1.9183,5
RBJ19,2019-03-24 18:00,25,1.9182,1.9186,1.9173,1.9173,30
RBJ19,2019-03-24 18:30,25,1.9174,1.9176,1.9171,1.9171,3
RBJ19,2019-03-24 19:00,25,1.918,1.918,1.915,1.915,4
RBJ19,2019-03-24 19:30,25,1.9139,1.9146,1.9115,1.9115,12
RBJ19,2019-03-24 20:00,25,1.911,1.9132,1.9104,1.9131,9
RBJ19,2019-03-24 20:30,25,1.912,1.9143,1.912,1.9143,16
RBJ19,2019-03-24 21:00,25,1.9135,1.9135,1.9135,1.9135,1
RBJ19,2019-03-24 21:30,25,1.9142,1.915,1.9142,1.9148,4
RBJ19,2019-03-24 22:00,25,1.913,1.913,1.913,1.913,1
RBJ19,2019-03-24 22:30,25,1.9162,1.9166,1.9162,1.9165,12
RBJ19,2019-03-24 23:30,25,1.9182,1.92,1.9182,1.92,3
RBJ19,2019-03-25 00:30,25,1.9174,1.9174,1.9173,1.9173,2
RBJ19,2019-03-25 01:00,25,1.919,1.9191,1.919,1.9191,3
RBJ19,2019-03-25 02:30,25,1.9161,1.9161,1.9156,1.9156,28
RBJ19,2019-03-25 03:00,25,1.9177,1.9195,1.9173,1.9195,40
RBJ19,2019-03-25 03:30,25,1.9191,1.9191,1.9174,1.9185,8
RBJ19,2019-03-25 04:00,25,1.9247,1.9248,1.9175,1.9175,131
RBJ19,2019-03-25 04:30,25,1.9203,1.9248,1.9203,1.9236,31
RBJ19,2019-03-25 05:00,25,1.9231,1.9236,1.9204,1.9236,26
RBJ19,2019-03-25 05:30,25,1.9239,1.9239,1.9198,1.923,31
RBJ19,2019-03-25 06:00,25,1.921,1.9212,1.9188,1.919,9
RBJ19,2019-03-25 06:30,25,1.9219,1.9219,1.9152,1.9155,19
RBJ19,2019-03-25 07:00,25,1.9134,1.9198,1.9133,1.9164,30
RBJ19,2019-03-25 07:30,25,1.9164,1.9164,1.9059,1.9061,230
RBJ19,2019-03-25 08:00,25,1.9065,1.9104,1.9046,1.9055,136
RBJ19,2019-03-25 08:30,25,1.9056,1.9221,1.9056,1.914,114
RBJ19,2019-03-25 09:00,25,1.9135,1.9136,1.9051,1.9071,313
RBJ19,2019-03-25 09:30,25,1.9072,1.9097,1.902,1.9058,98
RBJ19,2019-03-25 10:00,25,1.9055,1.9175,1.9055,1.9175,77
RBJ19,2019-03-25 10:30,25,1.9168,1.923,1.9168,1.9226,185
RBJ19,2019-03-25 11:00,25,1.9202,1.9255,1.9197,1.923,155
RBJ19,2019-03-25 11:30,25,1.9228,1.9345,1.9197,1.9324,363
RBJ19,2019-03-25 12:00,25,1.9337,1.9351,1.9293,1.9344,382
RBJ19,2019-03-25 12:30,25,1.9341,1.9437,1.9307,1.9424,549
RBJ19,2019-03-25 13:00,25,1.9432,1.9451,1.9331,1.9378,1874
RBJ19,2019-03-25 13:30,25,1.9379,1.9393,1.9372,1.939,139
RBJ19,2019-03-25 14:00,25,1.939,1.9393,1.9365,1.9382,62
RBJ19,2019-03-25 14:30,25,1.938,1.9381,1.9347,1.9347,147
RBJ19,2019-03-25 15:00,25,1.9351,1.9355,1.9346,1.9355,7
RBJ19,2019-03-25 15:30,25,1.9368,1.9369,1.9335,1.9335,16
RBJ19,2019-03-25 17:00,26,1.9359,1.9369,1.9354,1.9369,7
RBJ19,2019-03-25 18:00,26,1.9376,1.9395,1.9376,1.9388,13
RBJ19,2019-03-25 19:00,26,1.9383,1.9383,1.9383,1.9383,10
RBJ19,2019-03-25 19:30,26,1.9425,1.9425,1.9425,1.9425,1
RBJ19,2019-03-25 20:00,26,1.9416,1.9416,1.9416,1.9416,1
RBJ19,2019-03-25 20:30,26,1.9415,1.9415,1.9404,1.9404,2
RBJ19,2019-03-25 21:30,26,1.9371,1.9371,1.9369,1.9369,4
RBJ19,2019-03-25 22:30,26,1.9356,1.9356,1.9356,1.9356,1
RBJ19,2019-03-26 00:30,26,1.9363,1.9363,1.9363,1.9363,1
RBJ19,2019-03-26 01:00,26,1.9351,1.9351,1.9343,1.9345,4
RBJ19,2019-03-26 02:00,26,1.9364,1.9368,1.9364,1.9368,6
RBJ19,2019-03-26 02:30,26,1.9389,1.9419,1.9389,1.9419,7
RBJ19,2019-03-26 03:00,26,1.9418,1.9439,1.9402,1.9414,64
RBJ19,2019-03-26 03:30,26,1.9418,1.9418,1.9403,1.9412,17
RBJ19,2019-03-26 04:00,26,1.9383,1.9404,1.936,1.9402,17
RBJ19,2019-03-26 04:30,26,1.942,1.9422,1.942,1.9422,12
RBJ19,2019-03-26 05:00,26,1.9422,1.9455,1.9416,1.9455,23
RBJ19,2019-03-26 05:30,26,1.9451,1.9451,1.9451,1.9451,1
RBJ19,2019-03-26 06:00,26,1.9447,1.9465,1.9447,1.9464,17
RBJ19,2019-03-26 06:30,26,1.9445,1.9507,1.9432,1.9473,78
RBJ19,2019-03-26 07:00,26,1.949,1.9593,1.949,1.9585,29
RBJ19,2019-03-26 07:30,26,1.9594,1.9594,1.9539,1.9573,19
RBJ19,2019-03-26 08:00,26,1.9577,1.9661,1.9577,1.9657,117
RBJ19,2019-03-26 08:30,26,1.9669,1.975,1.9664,1.975,122
RBJ19,2019-03-26 09:00,26,1.9755,1.9759,1.9639,1.9691,202
RBJ19,2019-03-26 09:30,26,1.968,1.9725,1.964,1.9725,77
RBJ19,2019-03-26 10:00,26,1.972,1.972,1.9665,1.9714,107
RBJ19,2019-03-26 10:30,26,1.9714,1.9807,1.97,1.9776,150
RBJ19,2019-03-26 11:00,26,1.9782,1.9789,1.971,1.971,303
RBJ19,2019-03-26 11:30,26,1.9713,1.9766,1.9701,1.9723,89
RBJ19,2019-03-26 12:00,26,1.9727,1.9732,1.9654,1.9657,165
RBJ19,2019-03-26 12:30,26,1.9671,1.9673,1.9572,1.9587,443
RBJ19,2019-03-26 13:00,26,1.9585,1.9609,1.9535,1.9546,650
RBJ19,2019-03-26 13:30,26,1.9531,1.9531,1.9458,1.9485,95
RBJ19,2019-03-26 14:00,26,1.9495,1.9575,1.9495,1.957,57
RBJ19,2019-03-26 14:30,26,1.9565,1.9576,1.956,1.9576,16
RBJ19,2019-03-26 15:00,26,1.9568,1.9575,1.9563,1.9571,12
RBJ19,2019-03-26 15:30,26,1.9542,1.9555,1.9509,1.9509,111
RBJ19,2019-03-26 17:00,27,1.9529,1.9549,1.9485,1.9485,17
RBJ19,2019-03-26 17:30,27,1.9481,1.9481,1.9425,1.9429,13
RBJ19,2019-03-26 18:00,27,1.9428,1.9428,1.9423,1.9423,4
RBJ19,2019-03-26 18:30,27,1.9401,1.941,1.9399,1.941,6
RBJ19,2019-03-26 19:00,27,1.9424,1.9441,1.9424,1.9441,29
RBJ19,2019-03-26 21:30,27,1.9466,1.9474,1.9466,1.9474,5
RBJ19,2019-03-26 22:00,27,1.948,1.9481,1.948,1.9481,2
RBJ19,2019-03-26 22:30,27,1.9486,1.9486,1.9486,1.9486,1
RBJ19,2019-03-26 23:00,27,1.9463,1.9463,1.9463,1.9463,1
RBJ19,2019-03-27 00:30,27,1.9482,1.9482,1.9482,1.9482,1
RBJ19,2019-03-27 01:00,27,1.9471,1.9471,1.9471,1.9471,1
RBJ19,2019-03-27 01:30,27,1.9476,1.9476,1.9476,1.9476,1
RBJ19,2019-03-27 02:30,27,1.9484,1.9484,1.9482,1.9482,3
RBJ19,2019-03-27 03:00,27,1.9467,1.9477,1.9464,1.9477,25
RBJ19,2019-03-27 03:30,27,1.9472,1.9472,1.9427,1.9434,8
RBJ19,2019-03-27 04:00,27,1.9401,1.9468,1.9379,1.9468,17
RBJ19,2019-03-27 04:30,27,1.9481,1.9481,1.9375,1.9396,20
RBJ19,2019-03-27 05:00,27,1.9376,1.9435,1.9376,1.9435,6
RBJ19,2019-03-27 05:30,27,1.9417,1.943,1.9388,1.943,18
RBJ19,2019-03-27 06:00,27,1.9425,1.9425,1.9377,1.9395,36
RBJ19,2019-03-27 06:30,27,1.9395,1.9437,1.9395,1.9424,15
RBJ19,2019-03-27 07:00,27,1.9416,1.9426,1.93,1.9305,98
RBJ19,2019-03-27 07:30,27,1.931,1.9325,1.9254,1.9307,153
RBJ19,2019-03-27 08:00,27,1.931,1.9342,1.927,1.9341,116
RBJ19,2019-03-27 08:30,27,1.9338,1.9355,1.93,1.9321,75
RBJ19,2019-03-27 09:00,27,1.9334,1.936,1.9304,1.9337,79
RBJ19,2019-03-27 09:30,27,1.9329,1.9381,1.9168,1.9261,297
RBJ19,2019-03-27 10:00,27,1.9223,1.9233,1.9147,1.9147,169
RBJ19,2019-03-27 10:30,27,1.9146,1.917,1.8839,1.898,341
RBJ19,2019-03-27 11:00,27,1.8979,1.9104,1.8964,1.9063,274
RBJ19,2019-03-27 11:30,27,1.9061,1.9076,1.9023,1.9024,104
RBJ19,2019-03-27 12:00,27,1.9007,1.9045,1.8984,1.9,69
RBJ19,2019-03-27 12:30,27,1.8998,1.901,1.8955,1.9004,138
RBJ19,2019-03-27 13:00,27,1.9001,1.902,1.8907,1.8952,351
RBJ19,2019-03-27 13:30,27,1.8953,1.8954,1.8907,1.8907,36
RBJ19,2019-03-27 14:00,27,1.8917,1.8923,1.8898,1.8923,107
RBJ19,2019-03-27 14:30,27,1.8913,1.8913,1.889,1.8899,23
RBJ19,2019-03-27 15:00,27,1.8905,1.8921,1.8882,1.8891,33
RBJ19,2019-03-27 15:30,27,1.8885,1.8887,1.8882,1.8887,5
RBJ19,2019-03-27 17:00,28,1.8865,1.8865,1.8856,1.8858,6
RBJ19,2019-03-27 17:30,28,1.8828,1.8841,1.8826,1.8841,4
RBJ19,2019-03-27 18:00,28,1.8849,1.8859,1.8849,1.8859,3
RBJ19,2019-03-27 18:30,28,1.8846,1.8877,1.8846,1.8877,3
RBJ19,2019-03-27 19:00,28,1.886,1.886,1.886,1.886,1
RBJ19,2019-03-27 19:30,28,1.8824,1.8824,1.8824,1.8824,1
RBJ19,2019-03-27 20:00,28,1.8835,1.8835,1.8823,1.8828,65
RBJ19,2019-03-27 20:30,28,1.8802,1.8802,1.878,1.8792,19
RBJ19,2019-03-27 21:00,28,1.8788,1.8788,1.8788,1.8788,2
RBJ19,2019-03-27 21:30,28,1.8798,1.8799,1.8798,1.8799,2
RBJ19,2019-03-27 22:00,28,1.8816,1.8816,1.8816,1.8816,1
RBJ19,2019-03-27 22:30,28,1.8811,1.8811,1.8807,1.8807,5
RBJ19,2019-03-27 23:30,28,1.8816,1.8816,1.8816,1.8816,1
RBJ19,2019-03-28 00:30,28,1.8797,1.88,1.8785,1.8785,13
RBJ19,2019-03-28 01:00,28,1.879,1.8809,1.879,1.8809,4
RBJ19,2019-03-28 01:30,28,1.8809,1.8809,1.878,1.878,16
RBJ19,2019-03-28 02:00,28,1.8783,1.8783,1.8754,1.8754,15
RBJ19,2019-03-28 02:30,28,1.8754,1.8767,1.8735,1.8735,24
RBJ19,2019-03-28 03:00,28,1.8733,1.8733,1.8631,1.869,49
RBJ19,2019-03-28 03:30,28,1.868,1.868,1.86,1.86,6
RBJ19,2019-03-28 04:00,28,1.86,1.8611,1.857,1.857,24
RBJ19,2019-03-28 04:30,28,1.8621,1.8621,1.8619,1.8619,2
RBJ19,2019-03-28 05:00,28,1.862,1.8628,1.8585,1.8585,12
RBJ19,2019-03-28 05:30,28,1.8585,1.8585,1.858,1.858,3
RBJ19,2019-03-28 06:00,28,1.8598,1.8598,1.8521,1.8541,23
RBJ19,2019-03-28 06:30,28,1.8519,1.8594,1.85,1.8594,14
RBJ19,2019-03-28 07:00,28,1.8568,1.8568,1.8517,1.8519,27
RBJ19,2019-03-28 07:30,28,1.8455,1.8471,1.8402,1.8455,21
RBJ19,2019-03-28 08:00,28,1.8447,1.846,1.8288,1.837,142
RBJ19,2019-03-28 08:30,28,1.8365,1.8655,1.8365,1.8655,78
RBJ19,2019-03-28 09:00,28,1.8646,1.8755,1.8646,1.8748,67
RBJ19,2019-03-28 09:30,28,1.8755,1.8814,1.8743,1.875,20
RBJ19,2019-03-28 10:00,28,1.8708,1.8733,1.8624,1.8624,17
RBJ19,2019-03-28 10:30,28,1.8629,1.8709,1.8625,1.8647,43
RBJ19,2019-03-28 11:00,28,1.8654,1.8725,1.8571,1.8725,50
RBJ19,2019-03-28 11:30,28,1.8707,1.8815,1.8703,1.8782,256
RBJ19,2019-03-28 12:00,28,1.8758,1.887,1.8758,1.8838,220
RBJ19,2019-03-28 12:30,28,1.8847,1.8915,1.8771,1.8882,330
RBJ19,2019-03-28 13:00,28,1.8874,1.8926,1.8769,1.8792,897
RBJ19,2019-03-28 13:30,28,1.8798,1.8813,1.8775,1.8812,88
RBJ19,2019-03-28 14:00,28,1.8842,1.889,1.8842,1.8882,11
RBJ19,2019-03-28 14:30,28,1.8875,1.8885,1.8875,1.8885,18
RBJ19,2019-03-28 15:00,28,1.8875,1.889,1.8875,1.889,9
RBJ19,2019-03-28 15:30,28,1.889,1.8904,1.8875,1.8881,54
RBJ19,2019-03-28 20:00,29,1.8943,1.8943,1.8943,1.8943,1
RBJ19,2019-03-29 01:30,29,1.8875,1.8875,1.8875,1.8875,7
RBJ19,2019-03-29 02:00,29,1.8875,1.8875,1.8875,1.8875,11
RBJ19,2019-03-29 03:00,29,1.8969,1.9005,1.8969,1.9004,23
RBJ19,2019-03-29 03:30,29,1.9007,1.9007,1.897,1.897,13
RBJ19,2019-03-29 05:30,29,1.907,1.907,1.9063,1.9063,13
RBJ19,2019-03-29 06:00,29,1.9149,1.9181,1.9149,1.9181,2
RBJ19,2019-03-29 07:00,29,1.9157,1.9185,1.9153,1.9153,22
RBJ19,2019-03-29 07:30,29,1.9127,1.9137,1.9115,1.9137,87
RBJ19,2019-03-29 08:00,29,1.916,1.9168,1.9084,1.9095,69
RBJ19,2019-03-29 08:30,29,1.9095,1.9095,1.9095,1.9095,21
RBJ19,2019-03-29 09:00,29,1.9004,1.9004,1.8952,1.8952,83
RBJ19,2019-03-29 09:30,29,1.8919,1.893,1.89,1.89,49
RBJ19,2019-03-29 10:00,29,1.89,1.8995,1.889,1.8995,136
RBJ19,2019-03-29 10:30,29,1.898,1.901,1.898,1.8983,35
RBJ19,2019-03-29 11:30,29,1.8904,1.8904,1.89,1.89,3
RBJ19,2019-03-29 12:00,29,1.8903,1.8903,1.89,1.89,20
RBJ19,2019-03-29 12:30,29,1.888,1.8917,1.8855,1.8917,12
RBJ19,2019-03-29 13:00,29,1.8911,1.9033,1.8892,1.8956,768