RBJ18,2017-02-07 09:30,7,1.7337,1.7337,1.7337,1.7337,2
RBJ18,2017-02-17 11:00,17,1.73,1.73,1.73,1.73,2
RBJ18,2017-03-20 13:00,20,1.6211,1.6211,1.6192,1.6192,2
RBJ18,2017-03-24 10:00,24,1.6058,1.6058,1.6058,1.6058,1
RBJ18,2017-03-29 09:30,29,1.6475,1.6475,1.6475,1.6475,1
RBJ18,2017-04-05 09:00,5,1.7093,1.7093,1.7093,1.7093,1
RBJ18,2017-04-10 13:00,10,1.7377,1.7377,1.736,1.736,26
RBJ18,2017-04-13 08:00,13,1.75,1.75,1.75,1.75,1
RBJ18,2017-04-25 11:00,25,1.6436,1.6436,1.6436,1.6436,1
RBJ18,2017-04-25 11:30,25,1.6398,1.6441,1.6398,1.6441,7
RBJ18,2017-04-25 12:00,25,1.645,1.645,1.645,1.645,2
RBJ18,2017-04-26 10:30,26,1.6455,1.6455,1.6455,1.6455,2
RBJ18,2017-04-27 09:00,27,1.6118,1.6118,1.6101,1.6101,2
RBJ18,2017-04-27 10:00,27,1.609,1.609,1.609,1.609,2
RBJ18,2017-04-27 10:30,27,1.608,1.608,1.608,1.608,3
RBJ18,2017-04-27 11:00,27,1.608,1.608,1.608,1.608,4
RBJ18,2017-04-27 12:00,27,1.614,1.614,1.614,1.614,4
RBJ18,2017-04-27 14:00,27,1.6256,1.6256,1.6256,1.6256,1
RBJ18,2017-04-28 10:00,28,1.6218,1.6218,1.6218,1.6218,1
RBJ18,2017-04-28 14:30,28,1.6085,1.6085,1.6085,1.6085,1
RBJ18,2017-05-01 09:00,1,1.5997,1.5997,1.5997,1.5997,1
RBJ18,2017-05-01 13:00,1,1.596,1.596,1.596,1.596,1
RBJ18,2017-05-02 05:00,2,1.6147,1.6147,1.6147,1.6147,1
RBJ18,2017-05-02 08:00,2,1.6048,1.6048,1.6048,1.6048,1
RBJ18,2017-05-02 11:00,2,1.5958,1.5958,1.595,1.595,3
RBJ18,2017-05-02 13:00,2,1.5836,1.5836,1.5835,1.5835,2
RBJ18,2017-05-03 09:30,3,1.573,1.573,1.57,1.57,2
RBJ18,2017-05-03 10:00,3,1.579,1.579,1.579,1.579,1
RBJ18,2017-05-04 07:30,4,1.5674,1.5674,1.5673,1.5673,2
RBJ18,2017-05-04 08:00,4,1.556,1.556,1.556,1.556,2
RBJ18,2017-05-04 09:30,4,1.5533,1.5534,1.5524,1.5524,9
RBJ18,2017-05-05 09:00,5,1.553,1.5541,1.553,1.5541,2
RBJ18,2017-05-05 11:00,5,1.552,1.552,1.552,1.552,1
RBJ18,2017-05-05 12:00,5,1.552,1.552,1.552,1.552,1
RBJ18,2017-05-08 05:30,8,1.5605,1.5605,1.5605,1.5605,5
RBJ18,2017-05-08 08:30,8,1.5587,1.5614,1.5587,1.561,4
RBJ18,2017-05-08 10:00,8,1.565,1.565,1.565,1.565,1
RBJ18,2017-05-10 10:30,10,1.5841,1.5841,1.5841,1.5841,1
RBJ18,2017-05-11 06:30,11,1.5907,1.5907,1.5907,1.5907,1
RBJ18,2017-05-12 12:30,12,1.5898,1.5898,1.5786,1.581,206
RBJ18,2017-05-15 12:00,15,1.611,1.611,1.6103,1.6103,8
RBJ18,2017-05-16 07:30,16,1.6184,1.6184,1.6184,1.6184,1
RBJ18,2017-05-16 12:00,16,1.61,1.61,1.6095,1.6095,8
RBJ18,2017-05-17 10:00,17,1.624,1.6261,1.6221,1.6221,6
RBJ18,2017-05-18 13:00,18,1.6309,1.6309,1.6309,1.6309,3
RBJ18,2017-05-19 09:00,19,1.6523,1.6523,1.6523,1.6523,1
RBJ18,2017-05-19 09:30,19,1.6555,1.6555,1.6555,1.6555,2
RBJ18,2017-05-23 10:30,23,1.675,1.675,1.675,1.675,6
RBJ18,2017-05-23 12:30,23,1.675,1.675,1.675,1.675,21
RBJ18,2017-05-23 13:00,23,1.675,1.675,1.675,1.675,23
RBJ18,2017-05-24 10:00,24,1.6738,1.6738,1.6738,1.6738,30
RBJ18,2017-05-25 10:30,25,1.6348,1.6348,1.6348,1.6348,2
RBJ18,2017-05-25 11:00,25,1.6275,1.6275,1.6275,1.6275,5
RBJ18,2017-05-25 13:00,25,1.63,1.63,1.63,1.63,1
RBJ18,2017-05-25 14:00,25,1.6174,1.6174,1.6174,1.6174,6
RBJ18,2017-05-25 14:30,25,1.6174,1.6174,1.6174,1.6174,4
RBJ18,2017-05-25 15:00,25,1.6174,1.6174,1.6174,1.6174,19
RBJ18,2017-05-31 12:00,31,1.6105,1.6115,1.6105,1.6115,5
RBJ18,2017-06-01 08:30,1,1.6094,1.6094,1.6093,1.6093,2
RBJ18,2017-06-02 05:00,2,1.5735,1.5735,1.5735,1.5735,1
RBJ18,2017-06-02 05:30,2,1.5761,1.5761,1.5761,1.5761,1
RBJ18,2017-06-02 10:00,2,1.5787,1.5787,1.5787,1.5787,1
RBJ18,2017-06-02 10:30,2,1.5885,1.5885,1.5885,1.5885,1
RBJ18,2017-06-02 15:00,2,1.593,1.5938,1.593,1.5938,6
RBJ18,2017-06-05 08:00,5,1.5776,1.5776,1.575,1.575,3
RBJ18,2017-06-05 09:00,5,1.574,1.574,1.574,1.574,1
RBJ18,2017-06-05 12:00,5,1.576,1.5779,1.576,1.5779,8
RBJ18,2017-06-06 08:30,6,1.5657,1.5657,1.5657,1.5657,1
RBJ18,2017-06-07 09:30,7,1.568,1.568,1.568,1.568,2
RBJ18,2017-06-08 08:00,8,1.5374,1.5386,1.5374,1.5386,2
RBJ18,2017-06-08 09:00,8,1.5459,1.5459,1.5459,1.5459,1
RBJ18,2017-06-08 12:30,8,1.5431,1.5431,1.5431,1.5431,10
RBJ18,2017-06-08 14:00,8,1.5422,1.5422,1.5417,1.5417,25
RBJ18,2017-06-09 10:30,9,1.5606,1.5606,1.5603,1.5603,20
RBJ18,2017-06-12 08:00,12,1.5661,1.5661,1.5661,1.5661,1
RBJ18,2017-06-13 07:30,13,1.5495,1.5495,1.5495,1.5495,1
RBJ18,2017-06-13 09:00,13,1.5498,1.5506,1.5498,1.5501,9
RBJ18,2017-06-13 11:00,13,1.5603,1.5603,1.5603,1.5603,1
RBJ18,2017-06-13 12:00,13,1.5593,1.5599,1.559,1.5599,11
RBJ18,2017-06-13 13:00,13,1.5646,1.5646,1.5646,1.5646,1
RBJ18,2017-06-13 15:30,13,1.558,1.558,1.558,1.558,6
RBJ18,2017-06-14 08:00,14,1.5601,1.5601,1.5601,1.5601,1
RBJ18,2017-06-14 09:00,14,1.5597,1.5597,1.5596,1.5596,4
RBJ18,2017-06-14 10:00,14,1.5251,1.5251,1.5251,1.5251,3
RBJ18,2017-06-14 10:30,14,1.5265,1.5265,1.5232,1.5263,3
RBJ18,2017-06-14 11:30,14,1.5239,1.5239,1.5239,1.5239,1
RBJ18,2017-06-14 12:00,14,1.5219,1.5219,1.5219,1.5219,1
RBJ18,2017-06-15 08:00,15,1.5293,1.5293,1.5293,1.5293,1
RBJ18,2017-06-15 09:30,15,1.5248,1.5261,1.5243,1.526,30
RBJ18,2017-06-16 08:00,16,1.5368,1.5368,1.5368,1.5368,1
RBJ18,2017-06-16 10:30,16,1.5332,1.5332,1.5318,1.5318,25
RBJ18,2017-06-19 09:30,19,1.5427,1.5427,1.5416,1.5416,16
RBJ18,2017-06-19 11:30,19,1.5302,1.5302,1.5295,1.5295,10
RBJ18,2017-06-19 13:00,19,1.5333,1.5333,1.5314,1.5314,30
RBJ18,2017-06-20 05:00,20,1.515,1.515,1.515,1.515,1
RBJ18,2017-06-20 08:00,20,1.5088,1.5088,1.5088,1.5088,1
RBJ18,2017-06-20 08:30,20,1.5049,1.5049,1.5049,1.5049,1
RBJ18,2017-06-21 06:30,21,1.513,1.513,1.513,1.513,1
RBJ18,2017-06-21 08:00,21,1.5084,1.5084,1.5084,1.5084,1
RBJ18,2017-06-21 08:30,21,1.506,1.506,1.506,1.506,1
RBJ18,2017-06-21 09:00,21,1.5115,1.5115,1.5115,1.5115,1
RBJ18,2017-06-21 10:00,21,1.5088,1.5088,1.5088,1.5088,1
RBJ18,2017-06-21 10:30,21,1.5011,1.5011,1.5007,1.5007,50
RBJ18,2017-06-21 15:30,21,1.4887,1.4887,1.4887,1.4887,2
RBJ18,2017-06-22 03:00,22,1.4825,1.4825,1.4825,1.4825,1
RBJ18,2017-06-22 08:30,22,1.4989,1.4989,1.4989,1.4989,1
RBJ18,2017-06-22 09:30,22,1.5047,1.5047,1.5047,1.5047,1
RBJ18,2017-06-22 10:00,22,1.5015,1.5015,1.5015,1.5015,25
RBJ18,2017-06-22 10:30,22,1.5014,1.5014,1.5014,1.5014,1
RBJ18,2017-06-22 12:30,22,1.4953,1.4953,1.4953,1.4953,1
RBJ18,2017-06-22 14:00,22,1.4966,1.4966,1.4963,1.4963,2
RBJ18,2017-06-23 08:00,23,1.493,1.493,1.493,1.493,1
RBJ18,2017-06-23 10:30,23,1.5019,1.5024,1.5019,1.5023,10
RBJ18,2017-06-26 09:30,26,1.4889,1.4889,1.4889,1.4889,1
RBJ18,2017-06-26 13:00,26,1.505,1.5055,1.505,1.5055,3
RBJ18,2017-06-27 04:30,27,1.52,1.52,1.52,1.52,1
RBJ18,2017-06-27 11:30,27,1.5285,1.5285,1.5283,1.5283,2
RBJ18,2017-06-27 13:00,27,1.5248,1.53,1.5248,1.53,33
RBJ18,2017-06-27 14:30,27,1.5288,1.5288,1.5288,1.5288,1
RBJ18,2017-06-28 11:30,28,1.544,1.544,1.5435,1.5435,50
RBJ18,2017-06-29 02:30,29,1.5576,1.5576,1.5576,1.5576,1
RBJ18,2017-06-29 07:00,29,1.5602,1.5602,1.5602,1.5602,1
RBJ18,2017-07-03 08:30,3,1.5934,1.5934,1.5934,1.5934,1
RBJ18,2017-07-03 10:30,3,1.6037,1.6037,1.6037,1.6037,1
RBJ18,2017-07-03 11:00,3,1.6008,1.6019,1.6008,1.6019,40
RBJ18,2017-07-05 08:00,5,1.6016,1.6016,1.6016,1.6016,1
RBJ18,2017-07-05 08:30,5,1.5982,1.5982,1.5982,1.5982,4
RBJ18,2017-07-05 12:00,5,1.5762,1.5762,1.5762,1.5762,1
RBJ18,2017-07-05 14:30,5,1.5725,1.5725,1.5698,1.5713,4
RBJ18,2017-07-06 08:00,6,1.5908,1.5908,1.5908,1.5908,1
RBJ18,2017-07-06 10:30,6,1.5955,1.5955,1.5924,1.5931,17
RBJ18,2017-07-06 12:30,6,1.5761,1.5771,1.5761,1.5771,2
RBJ18,2017-07-10 06:00,10,1.5363,1.5363,1.5363,1.5363,1
RBJ18,2017-07-10 08:00,10,1.5433,1.5433,1.5433,1.5433,1
RBJ18,2017-07-10 12:30,10,1.5564,1.5564,1.5564,1.5564,1
RBJ18,2017-07-10 13:30,10,1.5571,1.5571,1.5571,1.5571,1
RBJ18,2017-07-11 08:00,11,1.548,1.548,1.548,1.548,1
RBJ18,2017-07-11 09:00,11,1.5559,1.5559,1.5559,1.5559,1
RBJ18,2017-07-11 12:00,11,1.579,1.579,1.579,1.579,1
RBJ18,2017-07-11 13:00,11,1.573,1.573,1.573,1.573,1
RBJ18,2017-07-12 07:30,12,1.5812,1.5812,1.5812,1.5812,1
RBJ18,2017-07-12 08:00,12,1.5869,1.5869,1.5869,1.5869,1
RBJ18,2017-07-13 08:30,13,1.5773,1.5773,1.5773,1.5773,1
RBJ18,2017-07-13 11:00,13,1.5807,1.5833,1.5791,1.5833,30
RBJ18,2017-07-13 13:00,13,1.5827,1.5827,1.5827,1.5827,2
RBJ18,2017-07-13 14:30,13,1.5836,1.5836,1.5836,1.5836,1
RBJ18,2017-07-14 07:00,14,1.598,1.5987,1.5974,1.5974,3
RBJ18,2017-07-14 07:30,14,1.5956,1.5956,1.5956,1.5956,1
RBJ18,2017-07-14 08:30,14,1.5949,1.5968,1.5949,1.5962,3
RBJ18,2017-07-14 09:00,14,1.5957,1.5957,1.5957,1.5957,20
RBJ18,2017-07-18 07:00,18,1.6076,1.6076,1.6076,1.6076,1
RBJ18,2017-07-18 08:00,18,1.6098,1.6098,1.6098,1.6098,1
RBJ18,2017-07-18 09:00,18,1.6046,1.6046,1.6046,1.6046,1
RBJ18,2017-07-18 09:30,18,1.6023,1.6023,1.6023,1.6023,2
RBJ18,2017-07-18 10:30,18,1.5995,1.5995,1.5995,1.5995,10
RBJ18,2017-07-18 13:00,18,1.598,1.598,1.598,1.598,1
RBJ18,2017-07-19 08:00,19,1.6087,1.6087,1.6087,1.6087,1
RBJ18,2017-07-19 09:30,19,1.6162,1.6209,1.6158,1.6187,28
RBJ18,2017-07-19 10:00,19,1.6185,1.6185,1.6185,1.6185,1
RBJ18,2017-07-19 10:30,19,1.6149,1.6149,1.6149,1.6149,3
RBJ18,2017-07-20 10:00,20,1.6204,1.6204,1.6204,1.6204,1
RBJ18,2017-07-20 14:30,20,1.6172,1.6172,1.6172,1.6172,1
RBJ18,2017-07-21 08:30,21,1.6053,1.6053,1.6053,1.6053,1
RBJ18,2017-07-21 09:00,21,1.5953,1.5953,1.5953,1.5953,1
RBJ18,2017-07-21 11:00,21,1.5906,1.5906,1.5895,1.5895,10
RBJ18,2017-07-21 11:30,21,1.5895,1.5895,1.589,1.589,29
RBJ18,2017-07-21 14:30,21,1.5882,1.5882,1.5882,1.5882,1
RBJ18,2017-07-25 05:30,25,1.6077,1.6087,1.6077,1.6087,6
RBJ18,2017-07-25 09:00,25,1.612,1.612,1.612,1.612,1
RBJ18,2017-07-25 15:30,25,1.638,1.638,1.638,1.638,1
RBJ18,2017-07-25 17:00,26,1.637,1.637,1.637,1.637,1
RBJ18,2017-07-26 07:30,26,1.6317,1.6317,1.6317,1.6317,1
RBJ18,2017-07-26 11:00,26,1.6433,1.6433,1.6433,1.6433,2
RBJ18,2017-07-26 13:30,26,1.6455,1.6458,1.6455,1.6455,8
RBJ18,2017-07-26 14:00,26,1.6446,1.6446,1.6434,1.6434,8
RBJ18,2017-07-26 15:00,26,1.6426,1.6426,1.6426,1.6426,1
RBJ18,2017-07-26 15:30,26,1.6421,1.6421,1.6421,1.6421,3
RBJ18,2017-07-27 03:00,27,1.6418,1.6418,1.6418,1.6418,1
RBJ18,2017-07-27 06:00,27,1.6361,1.6361,1.6361,1.6361,1
RBJ18,2017-07-27 09:30,27,1.6515,1.6515,1.6515,1.6515,1
RBJ18,2017-07-27 11:00,27,1.6554,1.6572,1.6554,1.6572,5
RBJ18,2017-07-28 07:30,28,1.6571,1.6571,1.6571,1.6571,1
RBJ18,2017-07-28 08:00,28,1.6596,1.6596,1.6596,1.6596,2
RBJ18,2017-07-28 09:00,28,1.6665,1.6665,1.6665,1.6665,1
RBJ18,2017-07-28 10:00,28,1.6602,1.6602,1.6602,1.6602,1
RBJ18,2017-07-28 10:30,28,1.66,1.66,1.66,1.66,1
RBJ18,2017-07-28 11:30,28,1.6679,1.6679,1.6658,1.6658,55
RBJ18,2017-07-28 12:00,28,1.6659,1.6659,1.6659,1.6659,1
RBJ18,2017-07-31 03:30,31,1.6665,1.6665,1.6665,1.6665,1
RBJ18,2017-07-31 07:00,31,1.6688,1.6688,1.6688,1.6688,1
RBJ18,2017-07-31 08:30,31,1.6698,1.6698,1.6698,1.6698,1
RBJ18,2017-07-31 09:00,31,1.6683,1.6683,1.6683,1.6683,1
RBJ18,2017-07-31 13:00,31,1.6787,1.6913,1.6787,1.6913,12
RBJ18,2017-07-31 13:30,31,1.6903,1.6903,1.6888,1.6888,10
RBJ18,2017-08-01 06:00,1,1.6877,1.6877,1.6877,1.6877,1
RBJ18,2017-08-01 07:30,1,1.68,1.68,1.68,1.68,2
RBJ18,2017-08-01 08:00,1,1.6867,1.6877,1.6867,1.6877,2
RBJ18,2017-08-01 08:30,1,1.6839,1.6839,1.6839,1.6839,1
RBJ18,2017-08-01 09:30,1,1.6843,1.6843,1.6843,1.6843,20
RBJ18,2017-08-01 10:00,1,1.6728,1.6728,1.6728,1.6728,1
RBJ18,2017-08-01 10:30,1,1.664,1.664,1.664,1.664,1
RBJ18,2017-08-01 12:00,1,1.6708,1.6708,1.6705,1.6705,8
RBJ18,2017-08-02 09:00,2,1.6762,1.6762,1.6762,1.6762,2
RBJ18,2017-08-02 10:00,2,1.6673,1.6673,1.6673,1.6673,1
RBJ18,2017-08-02 12:00,2,1.6816,1.6825,1.6816,1.6825,7
RBJ18,2017-08-03 02:30,3,1.6755,1.6755,1.6755,1.6755,1
RBJ18,2017-08-03 07:30,3,1.689,1.689,1.689,1.689,2
RBJ18,2017-08-03 09:30,3,1.6929,1.6935,1.6929,1.6935,2
RBJ18,2017-08-03 10:00,3,1.6929,1.6951,1.6911,1.694,113
RBJ18,2017-08-03 13:00,3,1.6786,1.6786,1.6775,1.6775,2
RBJ18,2017-08-03 13:30,3,1.681,1.681,1.681,1.681,1
RBJ18,2017-08-04 08:30,4,1.6804,1.6804,1.6804,1.6804,1
RBJ18,2017-08-04 09:00,4,1.679,1.679,1.679,1.679,1
RBJ18,2017-08-04 13:00,4,1.691,1.691,1.691,1.691,1
RBJ18,2017-08-04 13:30,4,1.689,1.689,1.689,1.689,1
RBJ18,2017-08-07 02:00,7,1.677,1.677,1.677,1.677,1
RBJ18,2017-08-07 03:00,7,1.6777,1.6777,1.6777,1.6777,1
RBJ18,2017-08-07 07:30,7,1.6748,1.6748,1.6748,1.6748,1
RBJ18,2017-08-07 09:00,7,1.6826,1.6826,1.6811,1.6811,13
RBJ18,2017-08-07 09:30,7,1.6722,1.6722,1.6722,1.6722,1
RBJ18,2017-08-07 10:00,7,1.665,1.665,1.665,1.665,1
RBJ18,2017-08-07 12:00,7,1.6774,1.6774,1.6774,1.6774,6
RBJ18,2017-08-07 12:30,7,1.6788,1.6788,1.6788,1.6788,1
RBJ18,2017-08-07 23:00,8,1.6791,1.6791,1.6791,1.6791,1
RBJ18,2017-08-08 08:00,8,1.6703,1.6703,1.6703,1.6703,1
RBJ18,2017-08-08 08:30,8,1.6685,1.671,1.6681,1.6707,9
RBJ18,2017-08-08 09:00,8,1.6717,1.6758,1.6709,1.6758,19
RBJ18,2017-08-08 09:30,8,1.6775,1.6778,1.6759,1.6767,8
RBJ18,2017-08-08 10:00,8,1.6769,1.681,1.6769,1.681,12
RBJ18,2017-08-08 15:30,8,1.6723,1.6723,1.6723,1.6723,1
RBJ18,2017-08-08 19:30,9,1.6705,1.6705,1.6705,1.6705,1
RBJ18,2017-08-09 03:30,9,1.679,1.679,1.679,1.679,1
RBJ18,2017-08-09 04:00,9,1.6805,1.6805,1.6791,1.6791,4
RBJ18,2017-08-09 05:00,9,1.6789,1.6793,1.6789,1.6791,4
RBJ18,2017-08-09 05:30,9,1.68,1.68,1.68,1.68,6
RBJ18,2017-08-09 06:00,9,1.6784,1.6784,1.6784,1.6784,2
RBJ18,2017-08-09 06:30,9,1.68,1.6805,1.6798,1.6803,9
RBJ18,2017-08-09 09:00,9,1.6787,1.6787,1.6787,1.6787,1
RBJ18,2017-08-09 09:30,9,1.6739,1.6756,1.673,1.673,5
RBJ18,2017-08-09 10:00,9,1.679,1.679,1.673,1.673,4
RBJ18,2017-08-09 10:30,9,1.6719,1.676,1.6707,1.6734,13
RBJ18,2017-08-09 11:00,9,1.6734,1.6734,1.6731,1.6731,10
RBJ18,2017-08-09 12:00,9,1.6774,1.6774,1.6749,1.675,73
RBJ18,2017-08-09 12:30,9,1.675,1.6763,1.6749,1.6758,30
RBJ18,2017-08-09 13:00,9,1.68,1.6858,1.68,1.6858,12
RBJ18,2017-08-09 13:30,9,1.6839,1.6839,1.6833,1.6833,3
RBJ18,2017-08-10 04:30,10,1.6894,1.6894,1.6894,1.6894,1
RBJ18,2017-08-10 07:00,10,1.6958,1.6958,1.6958,1.6958,1
RBJ18,2017-08-10 07:30,10,1.6959,1.6959,1.6949,1.6949,4
RBJ18,2017-08-10 08:00,10,1.6945,1.6945,1.6933,1.6933,3
RBJ18,2017-08-10 08:30,10,1.6897,1.6897,1.6839,1.6839,2
RBJ18,2017-08-10 09:00,10,1.683,1.683,1.6762,1.6779,20
RBJ18,2017-08-10 09:30,10,1.6785,1.6808,1.6728,1.6728,3
RBJ18,2017-08-10 10:00,10,1.6735,1.675,1.6674,1.6674,5
RBJ18,2017-08-10 11:30,10,1.6637,1.6647,1.6637,1.664,3
RBJ18,2017-08-10 12:00,10,1.6622,1.6622,1.6619,1.6619,2
RBJ18,2017-08-10 12:30,10,1.662,1.662,1.662,1.662,1
RBJ18,2017-08-10 13:00,10,1.6627,1.6629,1.6627,1.6629,2
RBJ18,2017-08-10 13:30,10,1.657,1.657,1.6562,1.6562,3
RBJ18,2017-08-10 14:30,10,1.6552,1.6552,1.6517,1.6517,4
RBJ18,2017-08-11 04:30,11,1.648,1.6481,1.648,1.6481,2
RBJ18,2017-08-11 08:00,11,1.6526,1.6535,1.6526,1.653,3
RBJ18,2017-08-11 08:30,11,1.6508,1.6508,1.6508,1.6508,1
RBJ18,2017-08-11 10:00,11,1.6543,1.6586,1.6529,1.6586,21
RBJ18,2017-08-11 11:30,11,1.6551,1.6551,1.6551,1.6551,2
RBJ18,2017-08-11 12:00,11,1.6584,1.6584,1.6584,1.6584,1
RBJ18,2017-08-11 13:00,11,1.6649,1.665,1.6599,1.6601,72
RBJ18,2017-08-14 08:30,14,1.6627,1.6627,1.6626,1.6626,2
RBJ18,2017-08-14 09:00,14,1.6638,1.6638,1.6634,1.6634,4
RBJ18,2017-08-14 09:30,14,1.6664,1.6664,1.6664,1.6664,1
RBJ18,2017-08-14 10:30,14,1.6539,1.6539,1.6479,1.6479,2
RBJ18,2017-08-14 11:30,14,1.642,1.642,1.6393,1.6393,2
RBJ18,2017-08-14 12:00,14,1.6396,1.6396,1.6396,1.6396,1
RBJ18,2017-08-14 13:00,14,1.6363,1.6363,1.6317,1.6327,82
RBJ18,2017-08-15 07:30,15,1.6185,1.6185,1.6185,1.6185,1
RBJ18,2017-08-15 08:00,15,1.6221,1.6221,1.6208,1.6208,2
RBJ18,2017-08-15 08:30,15,1.6208,1.6229,1.6207,1.6211,6
RBJ18,2017-08-15 09:00,15,1.622,1.6244,1.62,1.6244,21
RBJ18,2017-08-15 10:00,15,1.6246,1.6246,1.624,1.624,5
RBJ18,2017-08-15 10:30,15,1.6273,1.6273,1.6273,1.6273,1
RBJ18,2017-08-15 11:00,15,1.6288,1.631,1.6272,1.631,16
RBJ18,2017-08-15 11:30,15,1.63,1.63,1.6293,1.6295,15
RBJ18,2017-08-15 12:00,15,1.6317,1.6325,1.6317,1.6325,2
RBJ18,2017-08-15 13:00,15,1.6349,1.6352,1.6349,1.6349,12
RBJ18,2017-08-16 04:00,16,1.6376,1.6376,1.6375,1.6375,2
RBJ18,2017-08-16 08:00,16,1.6319,1.6319,1.6319,1.6319,1
RBJ18,2017-08-16 08:30,16,1.6368,1.6377,1.6368,1.6375,3
RBJ18,2017-08-16 09:30,16,1.6345,1.6374,1.6338,1.6374,3
RBJ18,2017-08-16 10:00,16,1.6345,1.6345,1.63,1.63,8
RBJ18,2017-08-16 10:30,16,1.6296,1.6296,1.6296,1.6296,1
RBJ18,2017-08-16 11:30,16,1.6271,1.6293,1.6271,1.6275,27
RBJ18,2017-08-16 12:00,16,1.6249,1.6249,1.623,1.6242,26
RBJ18,2017-08-16 12:30,16,1.6203,1.6203,1.6203,1.6203,2
RBJ18,2017-08-16 13:00,16,1.6185,1.6185,1.6135,1.6135,3
RBJ18,2017-08-16 14:30,16,1.6165,1.6165,1.6155,1.6155,20
RBJ18,2017-08-17 04:00,17,1.6076,1.6076,1.6069,1.6076,21
RBJ18,2017-08-17 05:00,17,1.6092,1.6093,1.6092,1.6093,5
RBJ18,2017-08-17 08:00,17,1.6081,1.6084,1.6068,1.6068,4
RBJ18,2017-08-17 11:00,17,1.6204,1.6205,1.6202,1.6202,4
RBJ18,2017-08-17 12:00,17,1.6244,1.625,1.6244,1.625,11
RBJ18,2017-08-17 12:30,17,1.6262,1.6281,1.6262,1.6277,64
RBJ18,2017-08-17 13:00,17,1.6331,1.6347,1.6331,1.6347,4
RBJ18,2017-08-17 13:30,17,1.633,1.6335,1.633,1.6335,2
RBJ18,2017-08-17 14:00,17,1.6342,1.6342,1.6342,1.6342,1
RBJ18,2017-08-18 06:00,18,1.6381,1.6381,1.6381,1.6381,1
RBJ18,2017-08-18 08:30,18,1.6362,1.6362,1.6362,1.6362,1
RBJ18,2017-08-18 09:30,18,1.63,1.63,1.63,1.63,1
RBJ18,2017-08-18 10:30,18,1.6493,1.6498,1.6493,1.6498,2
RBJ18,2017-08-18 13:00,18,1.6712,1.6712,1.6712,1.6712,1
RBJ18,2017-08-21 07:30,21,1.6561,1.6561,1.656,1.656,3
RBJ18,2017-08-21 08:00,21,1.6568,1.6568,1.6568,1.6568,1
RBJ18,2017-08-21 08:30,21,1.6502,1.6502,1.65,1.65,3
RBJ18,2017-08-21 09:00,21,1.6486,1.6486,1.6486,1.6486,1
RBJ18,2017-08-21 10:00,21,1.6396,1.6396,1.6396,1.6396,1
RBJ18,2017-08-21 12:00,21,1.6415,1.6415,1.6415,1.6415,1
RBJ18,2017-08-21 13:00,21,1.6366,1.6402,1.6352,1.6401,15
RBJ18,2017-08-21 13:30,21,1.6401,1.6404,1.6401,1.6404,2
RBJ18,2017-08-21 14:00,21,1.6388,1.6388,1.6388,1.6388,1
RBJ18,2017-08-22 08:00,22,1.6386,1.6386,1.6386,1.6386,2
RBJ18,2017-08-22 08:30,22,1.6492,1.6492,1.6492,1.6492,1
RBJ18,2017-08-22 09:30,22,1.6512,1.6534,1.6512,1.6534,6
RBJ18,2017-08-22 10:00,22,1.6483,1.6496,1.647,1.647,6
RBJ18,2017-08-22 10:30,22,1.6479,1.6479,1.6443,1.6443,120
RBJ18,2017-08-22 11:00,22,1.6438,1.6438,1.6438,1.6438,2
RBJ18,2017-08-22 12:00,22,1.6438,1.6438,1.6438,1.6438,1
RBJ18,2017-08-22 12:30,22,1.642,1.642,1.642,1.642,1
RBJ18,2017-08-22 13:00,22,1.6487,1.6505,1.648,1.6505,43
RBJ18,2017-08-23 02:30,23,1.6407,1.6407,1.6404,1.6404,9
RBJ18,2017-08-23 03:00,23,1.64,1.643,1.64,1.6423,16
RBJ18,2017-08-23 08:00,23,1.6525,1.6525,1.6519,1.6519,4
RBJ18,2017-08-23 09:00,23,1.6536,1.6536,1.6525,1.6525,8
RBJ18,2017-08-23 09:30,23,1.6558,1.6608,1.6558,1.6608,6
RBJ18,2017-08-23 10:00,23,1.6641,1.6641,1.6639,1.6639,2
RBJ18,2017-08-23 10:30,23,1.6634,1.6658,1.6631,1.6658,17
RBJ18,2017-08-23 11:00,23,1.6662,1.6662,1.6662,1.6662,16
RBJ18,2017-08-23 11:30,23,1.6673,1.6673,1.6673,1.6673,2
RBJ18,2017-08-23 12:30,23,1.6691,1.6691,1.6691,1.6691,1
RBJ18,2017-08-23 13:00,23,1.6714,1.6714,1.6698,1.6698,101
RBJ18,2017-08-23 15:00,23,1.6699,1.6699,1.6699,1.6699,1
RBJ18,2017-08-23 15:30,23,1.6708,1.6708,1.6708,1.6708,1
RBJ18,2017-08-24 03:00,24,1.6684,1.6685,1.6674,1.6685,41
RBJ18,2017-08-24 07:00,24,1.6746,1.6746,1.6746,1.6746,1
RBJ18,2017-08-24 07:30,24,1.6753,1.6794,1.6753,1.6793,31
RBJ18,2017-08-24 09:00,24,1.6669,1.6669,1.6669,1.6669,1
RBJ18,2017-08-24 09:30,24,1.6671,1.6724,1.6671,1.6724,2
RBJ18,2017-08-24 10:00,24,1.6767,1.6772,1.6739,1.6739,46
RBJ18,2017-08-24 10:30,24,1.6726,1.6726,1.6642,1.6642,3
RBJ18,2017-08-24 11:00,24,1.6601,1.6601,1.6601,1.6601,1
RBJ18,2017-08-24 11:30,24,1.6607,1.6607,1.6607,1.6607,1
RBJ18,2017-08-24 12:00,24,1.6604,1.6604,1.6604,1.6604,1
RBJ18,2017-08-24 12:30,24,1.6654,1.6659,1.6654,1.6659,2
RBJ18,2017-08-24 13:00,24,1.666,1.666,1.6649,1.6649,2
RBJ18,2017-08-24 13:30,24,1.6661,1.6661,1.6661,1.6661,1
RBJ18,2017-08-24 14:30,24,1.6667,1.6667,1.6667,1.6667,1
RBJ18,2017-08-24 15:30,24,1.6737,1.6737,1.6737,1.6737,4
RBJ18,2017-08-24 17:00,25,1.6852,1.6873,1.6852,1.6873,4
RBJ18,2017-08-24 18:00,25,1.6873,1.6904,1.6873,1.6904,2
RBJ18,2017-08-24 21:30,25,1.679,1.679,1.679,1.679,1
RBJ18,2017-08-25 01:00,25,1.6818,1.6819,1.6818,1.6819,3
RBJ18,2017-08-25 01:30,25,1.6853,1.6853,1.6853,1.6853,1
RBJ18,2017-08-25 02:00,25,1.6857,1.6857,1.6857,1.6857,1
RBJ18,2017-08-25 02:30,25,1.6838,1.6839,1.6838,1.6839,6
RBJ18,2017-08-25 03:00,25,1.6838,1.6848,1.6838,1.6848,43
RBJ18,2017-08-25 04:00,25,1.6836,1.6836,1.6836,1.6836,1
RBJ18,2017-08-25 06:00,25,1.6818,1.6818,1.6818,1.6818,1
RBJ18,2017-08-25 08:30,25,1.6754,1.6754,1.6745,1.6745,14
RBJ18,2017-08-25 09:00,25,1.6715,1.6715,1.671,1.671,2
RBJ18,2017-08-25 09:30,25,1.66,1.6604,1.6588,1.659,25
RBJ18,2017-08-25 10:00,25,1.6626,1.6627,1.6584,1.6606,138
RBJ18,2017-08-25 11:30,25,1.6563,1.6563,1.6554,1.6555,25
RBJ18,2017-08-25 12:00,25,1.6571,1.6571,1.6571,1.6571,1
RBJ18,2017-08-25 12:30,25,1.6582,1.6582,1.6582,1.6582,1
RBJ18,2017-08-25 13:00,25,1.6577,1.6663,1.6577,1.6663,5
RBJ18,2017-08-27 18:30,28,1.6797,1.6797,1.6797,1.6797,2
RBJ18,2017-08-28 00:30,28,1.6742,1.6742,1.6742,1.6742,1
RBJ18,2017-08-28 03:00,28,1.679,1.679,1.679,1.679,1
RBJ18,2017-08-28 05:30,28,1.6809,1.6809,1.6809,1.6809,4
RBJ18,2017-08-28 06:00,28,1.6809,1.6809,1.6799,1.6799,6
RBJ18,2017-08-28 07:00,28,1.6792,1.6792,1.6792,1.6792,2
RBJ18,2017-08-28 07:30,28,1.67,1.67,1.67,1.67,1
RBJ18,2017-08-28 08:00,28,1.6771,1.6771,1.6771,1.6771,3
RBJ18,2017-08-28 09:00,28,1.6686,1.6694,1.6686,1.6693,11
RBJ18,2017-08-28 10:30,28,1.6504,1.6504,1.6504,1.6504,2
RBJ18,2017-08-28 11:30,28,1.6546,1.6546,1.6545,1.6545,6
RBJ18,2017-08-28 12:00,28,1.6533,1.6533,1.6483,1.6483,9
RBJ18,2017-08-28 12:30,28,1.6504,1.6518,1.6504,1.6518,12
RBJ18,2017-08-28 13:00,28,1.6502,1.6502,1.6502,1.6502,1
RBJ18,2017-08-28 13:30,28,1.6548,1.6565,1.6543,1.6565,9
RBJ18,2017-08-29 02:00,29,1.654,1.654,1.654,1.654,1
RBJ18,2017-08-29 07:30,29,1.6577,1.6577,1.6577,1.6577,1
RBJ18,2017-08-29 08:00,29,1.656,1.657,1.6535,1.6566,12
RBJ18,2017-08-29 08:30,29,1.6617,1.6618,1.6553,1.6569,10
RBJ18,2017-08-29 09:00,29,1.6538,1.654,1.6497,1.6502,57
RBJ18,2017-08-29 09:30,29,1.6502,1.6534,1.6493,1.6528,79
RBJ18,2017-08-29 10:00,29,1.6545,1.6545,1.6545,1.6545,1
RBJ18,2017-08-29 10:30,29,1.6493,1.6574,1.6492,1.6574,3
RBJ18,2017-08-29 11:00,29,1.6587,1.6588,1.6587,1.6588,2
RBJ18,2017-08-29 11:30,29,1.6558,1.6577,1.6558,1.6577,7
RBJ18,2017-08-29 12:00,29,1.6579,1.6592,1.6572,1.659,14
RBJ18,2017-08-29 12:30,29,1.656,1.6578,1.656,1.6578,2
RBJ18,2017-08-29 13:00,29,1.6564,1.662,1.6563,1.662,23
RBJ18,2017-08-29 13:30,29,1.6647,1.6647,1.6623,1.6623,16
RBJ18,2017-08-29 15:00,29,1.6647,1.6652,1.6647,1.6652,3
RBJ18,2017-08-29 22:30,30,1.6592,1.6592,1.6592,1.6592,1
RBJ18,2017-08-30 06:30,30,1.6556,1.6556,1.6556,1.6556,1
RBJ18,2017-08-30 07:00,30,1.6609,1.6609,1.6605,1.6605,3
RBJ18,2017-08-30 08:00,30,1.66,1.66,1.6576,1.6599,13
RBJ18,2017-08-30 08:30,30,1.6587,1.6602,1.6573,1.6596,10
RBJ18,2017-08-30 09:00,30,1.6642,1.6642,1.6642,1.6642,1
RBJ18,2017-08-30 09:30,30,1.6651,1.6651,1.6651,1.6651,1
RBJ18,2017-08-30 10:00,30,1.6612,1.6624,1.6612,1.6616,18
RBJ18,2017-08-30 10:30,30,1.6648,1.6699,1.6646,1.6698,18
RBJ18,2017-08-30 11:00,30,1.6642,1.6642,1.6636,1.6636,6
RBJ18,2017-08-30 11:30,30,1.6618,1.6618,1.6618,1.6618,1
RBJ18,2017-08-30 12:00,30,1.653,1.6545,1.6522,1.6522,3
RBJ18,2017-08-30 12:30,30,1.6528,1.6528,1.6443,1.6443,2
RBJ18,2017-08-30 13:00,30,1.6454,1.6513,1.6454,1.6502,11
RBJ18,2017-08-30 13:30,30,1.6528,1.6528,1.6528,1.6528,1
RBJ18,2017-08-30 14:30,30,1.651,1.651,1.651,1.651,2
RBJ18,2017-08-30 15:00,30,1.6489,1.6489,1.648,1.648,3
RBJ18,2017-08-31 02:00,31,1.6502,1.6502,1.6502,1.6502,1
RBJ18,2017-08-31 06:30,31,1.6525,1.6525,1.6525,1.6525,1
RBJ18,2017-08-31 08:00,31,1.6541,1.6541,1.6541,1.6541,1
RBJ18,2017-08-31 09:00,31,1.6824,1.6824,1.6824,1.6824,1
RBJ18,2017-08-31 09:30,31,1.6848,1.6895,1.6848,1.6885,6
RBJ18,2017-08-31 10:00,31,1.6883,1.6919,1.6859,1.6898,66
RBJ18,2017-08-31 10:30,31,1.6892,1.6958,1.686,1.6932,53
RBJ18,2017-08-31 11:00,31,1.6945,1.6992,1.6945,1.6983,77
RBJ18,2017-08-31 11:30,31,1.6957,1.7013,1.6957,1.6982,57
RBJ18,2017-08-31 12:00,31,1.6977,1.7019,1.6976,1.6984,55
RBJ18,2017-08-31 12:30,31,1.6968,1.7034,1.6966,1.7004,192
RBJ18,2017-08-31 13:00,31,1.7001,1.7055,1.6995,1.7055,64
RBJ18,2017-08-31 14:30,31,1.6987,1.6987,1.6987,1.6987,1
RBJ18,2017-09-01 02:30,1,1.7024,1.7025,1.7017,1.7017,14
RBJ18,2017-09-01 08:00,1,1.6909,1.6941,1.6909,1.6941,6
RBJ18,2017-09-01 08:30,1,1.686,1.686,1.686,1.686,1
RBJ18,2017-09-01 09:00,1,1.6835,1.6926,1.6835,1.6926,29
RBJ18,2017-09-01 10:00,1,1.6971,1.6972,1.6971,1.6972,5
RBJ18,2017-09-01 10:30,1,1.7016,1.7026,1.7016,1.7026,2
RBJ18,2017-09-01 11:00,1,1.6933,1.6935,1.6933,1.6935,2
RBJ18,2017-09-01 11:30,1,1.6901,1.6945,1.6901,1.6945,20
RBJ18,2017-09-01 12:00,1,1.6963,1.6963,1.6963,1.6963,1
RBJ18,2017-09-01 13:00,1,1.6977,1.7124,1.6977,1.7114,9
RBJ18,2017-09-01 14:00,1,1.708,1.708,1.708,1.708,1
RBJ18,2017-09-01 15:00,1,1.7085,1.7085,1.7085,1.7085,2
RBJ18,2017-09-01 15:30,1,1.7028,1.7028,1.7028,1.7028,1
RBJ18,2017-09-03 18:00,5,1.7079,1.7079,1.7079,1.7079,1
RBJ18,2017-09-04 00:30,5,1.6875,1.6875,1.6875,1.6875,1
RBJ18,2017-09-04 02:30,5,1.6782,1.6782,1.6782,1.6782,1
RBJ18,2017-09-04 05:00,5,1.686,1.686,1.686,1.686,1
RBJ18,2017-09-04 06:00,5,1.6853,1.6853,1.6853,1.6853,1
RBJ18,2017-09-04 06:30,5,1.6847,1.6847,1.6847,1.6847,1
RBJ18,2017-09-04 07:00,5,1.687,1.687,1.6859,1.6859,2
RBJ18,2017-09-04 07:30,5,1.6838,1.6838,1.6838,1.6838,2
RBJ18,2017-09-04 08:00,5,1.6911,1.6911,1.691,1.691,2
RBJ18,2017-09-04 10:00,5,1.6936,1.6936,1.6936,1.6936,1
RBJ18,2017-09-05 08:00,5,1.7086,1.7104,1.7086,1.7098,9
RBJ18,2017-09-05 08:30,5,1.7083,1.7083,1.7083,1.7083,2
RBJ18,2017-09-05 09:00,5,1.7085,1.7085,1.7085,1.7085,1
RBJ18,2017-09-05 09:30,5,1.7157,1.7157,1.7157,1.7157,1
RBJ18,2017-09-05 10:00,5,1.7093,1.7093,1.7093,1.7093,1
RBJ18,2017-09-05 10:30,5,1.7095,1.7095,1.7095,1.7095,1
RBJ18,2017-09-05 11:00,5,1.7124,1.7124,1.7116,1.7116,2
RBJ18,2017-09-05 11:30,5,1.7124,1.7124,1.7124,1.7124,2
RBJ18,2017-09-05 12:30,5,1.7081,1.7091,1.7079,1.7089,5
RBJ18,2017-09-05 13:00,5,1.7126,1.715,1.7044,1.7146,57
RBJ18,2017-09-05 13:30,5,1.7136,1.7143,1.7136,1.7143,41
RBJ18,2017-09-05 14:00,5,1.7075,1.7075,1.7075,1.7075,20
RBJ18,2017-09-05 14:30,5,1.7055,1.7055,1.7055,1.7055,1
RBJ18,2017-09-06 07:30,6,1.7241,1.7241,1.7241,1.7241,2
RBJ18,2017-09-06 08:00,6,1.725,1.726,1.7219,1.7219,13
RBJ18,2017-09-06 08:30,6,1.7198,1.7217,1.7189,1.7217,6
RBJ18,2017-09-06 09:00,6,1.7224,1.7224,1.7149,1.7209,92
RBJ18,2017-09-06 09:30,6,1.7221,1.7221,1.7153,1.7205,9
RBJ18,2017-09-06 10:00,6,1.7222,1.7288,1.7222,1.7288,22
RBJ18,2017-09-06 10:30,6,1.7213,1.7214,1.7213,1.7214,3
RBJ18,2017-09-06 11:30,6,1.7202,1.7202,1.7202,1.7202,1
RBJ18,2017-09-06 12:00,6,1.7169,1.7173,1.7169,1.7173,2
RBJ18,2017-09-06 13:00,6,1.7178,1.7286,1.7178,1.7282,18
RBJ18,2017-09-07 02:30,7,1.7262,1.7262,1.7262,1.7262,1
RBJ18,2017-09-07 08:00,7,1.7263,1.7282,1.7252,1.7282,3
RBJ18,2017-09-07 08:30,7,1.7259,1.7311,1.7259,1.7311,4
RBJ18,2017-09-07 09:00,7,1.722,1.7272,1.7219,1.7252,11
RBJ18,2017-09-07 09:30,7,1.7179,1.7179,1.7179,1.7179,1
RBJ18,2017-09-07 10:00,7,1.7179,1.718,1.7179,1.718,2
RBJ18,2017-09-07 10:30,7,1.7154,1.7197,1.7151,1.7197,8
RBJ18,2017-09-07 11:00,7,1.7219,1.7219,1.7195,1.7195,2
RBJ18,2017-09-07 12:00,7,1.7206,1.7206,1.7206,1.7206,1
RBJ18,2017-09-07 13:00,7,1.7233,1.731,1.7233,1.731,5
RBJ18,2017-09-07 13:30,7,1.7301,1.7301,1.723,1.723,33
RBJ18,2017-09-08 07:00,8,1.7261,1.7261,1.7261,1.7261,1
RBJ18,2017-09-08 07:30,8,1.7282,1.7284,1.7282,1.7284,3
RBJ18,2017-09-08 08:00,8,1.7283,1.7297,1.726,1.7286,6
RBJ18,2017-09-08 08:30,8,1.7272,1.7287,1.7261,1.7266,16
RBJ18,2017-09-08 09:00,8,1.7251,1.7259,1.7242,1.7251,37
RBJ18,2017-09-08 09:30,8,1.7161,1.7179,1.7161,1.7179,5
RBJ18,2017-09-08 10:00,8,1.7167,1.7179,1.7165,1.7179,10
RBJ18,2017-09-08 10:30,8,1.7182,1.7189,1.7169,1.7189,5
RBJ18,2017-09-08 11:00,8,1.7182,1.7182,1.7174,1.7175,35
RBJ18,2017-09-08 11:30,8,1.7175,1.7183,1.7174,1.7175,5
RBJ18,2017-09-08 12:00,8,1.7177,1.7182,1.7132,1.7142,13
RBJ18,2017-09-08 12:30,8,1.7131,1.7139,1.7091,1.7091,7
RBJ18,2017-09-08 13:00,8,1.7095,1.7122,1.7067,1.7116,27
RBJ18,2017-09-08 13:30,8,1.7082,1.7082,1.7076,1.708,13
RBJ18,2017-09-10 19:00,11,1.7157,1.7157,1.7157,1.7157,1
RBJ18,2017-09-10 20:00,11,1.7156,1.7156,1.7156,1.7156,1
RBJ18,2017-09-11 03:30,11,1.7082,1.7082,1.7082,1.7082,1
RBJ18,2017-09-11 06:00,11,1.6996,1.6997,1.6996,1.6997,2
RBJ18,2017-09-11 08:00,11,1.696,1.6962,1.696,1.6962,2
RBJ18,2017-09-11 08:30,11,1.6913,1.693,1.6912,1.6912,5
RBJ18,2017-09-11 09:30,11,1.6963,1.6976,1.6963,1.6976,5
RBJ18,2017-09-11 10:00,11,1.7032,1.7045,1.703,1.7033,7
RBJ18,2017-09-11 10:30,11,1.703,1.7079,1.703,1.7079,4
RBJ18,2017-09-11 11:00,11,1.708,1.708,1.708,1.708,1
RBJ18,2017-09-11 12:00,11,1.713,1.713,1.713,1.713,1
RBJ18,2017-09-11 12:30,11,1.7075,1.7075,1.7065,1.7065,5
RBJ18,2017-09-11 13:00,11,1.7094,1.7186,1.7094,1.7186,6
RBJ18,2017-09-11 14:00,11,1.7144,1.7144,1.7141,1.7141,2
RBJ18,2017-09-12 04:00,12,1.7087,1.7103,1.7087,1.7103,2
RBJ18,2017-09-12 04:30,12,1.7074,1.7074,1.7074,1.7074,1
RBJ18,2017-09-12 05:30,12,1.7137,1.7137,1.7137,1.7137,1
RBJ18,2017-09-12 06:00,12,1.7145,1.7201,1.7145,1.7201,3
RBJ18,2017-09-12 07:30,12,1.7169,1.7169,1.7169,1.7169,1
RBJ18,2017-09-12 08:00,12,1.7179,1.7208,1.7178,1.7208,36
RBJ18,2017-09-12 08:30,12,1.7219,1.7219,1.7219,1.7219,1
RBJ18,2017-09-12 09:00,12,1.72,1.726,1.72,1.7229,25
RBJ18,2017-09-12 09:30,12,1.7206,1.7267,1.7206,1.7232,17
RBJ18,2017-09-12 10:00,12,1.7203,1.7233,1.7178,1.7233,22
RBJ18,2017-09-12 10:30,12,1.7233,1.7253,1.7229,1.7252,39
RBJ18,2017-09-12 11:00,12,1.7262,1.7262,1.7238,1.7238,4
RBJ18,2017-09-12 12:00,12,1.7247,1.7247,1.7247,1.7247,1
RBJ18,2017-09-12 12:30,12,1.7248,1.725,1.7248,1.725,2
RBJ18,2017-09-12 13:00,12,1.7281,1.7281,1.7273,1.7274,25
RBJ18,2017-09-12 13:30,12,1.7274,1.7274,1.7259,1.7259,2
RBJ18,2017-09-12 14:30,12,1.7272,1.7272,1.7272,1.7272,1
RBJ18,2017-09-12 15:30,12,1.726,1.726,1.7259,1.7259,2
RBJ18,2017-09-13 07:00,13,1.7338,1.7339,1.7338,1.7339,2
RBJ18,2017-09-13 07:30,13,1.7265,1.7265,1.7265,1.7265,1
RBJ18,2017-09-13 08:00,13,1.7268,1.7271,1.7268,1.7271,2
RBJ18,2017-09-13 09:00,13,1.7328,1.7328,1.7328,1.7328,1
RBJ18,2017-09-13 09:30,13,1.733,1.733,1.7269,1.7299,6
RBJ18,2017-09-13 10:00,13,1.7314,1.7377,1.7314,1.7377,6
RBJ18,2017-09-13 11:30,13,1.7365,1.7365,1.7365,1.7365,1
RBJ18,2017-09-13 12:30,13,1.7381,1.7381,1.7357,1.7357,2
RBJ18,2017-09-13 13:00,13,1.7374,1.7402,1.7374,1.7402,19
RBJ18,2017-09-13 14:30,13,1.74,1.74,1.74,1.74,1
RBJ18,2017-09-14 03:00,14,1.7357,1.7357,1.7339,1.7339,9
RBJ18,2017-09-14 03:30,14,1.7343,1.7353,1.7343,1.7353,2
RBJ18,2017-09-14 04:00,14,1.7362,1.737,1.7362,1.737,4
RBJ18,2017-09-14 06:00,14,1.7459,1.7459,1.7459,1.7459,1
RBJ18,2017-09-14 06:30,14,1.7441,1.7445,1.7441,1.7445,5
RBJ18,2017-09-14 08:00,14,1.7442,1.7451,1.7442,1.7451,7
RBJ18,2017-09-14 09:00,14,1.7467,1.7536,1.7467,1.7536,5
RBJ18,2017-09-14 10:30,14,1.748,1.748,1.748,1.748,1
RBJ18,2017-09-14 11:00,14,1.7472,1.7494,1.7465,1.7494,6
RBJ18,2017-09-14 11:30,14,1.7489,1.7489,1.7489,1.7489,1
RBJ18,2017-09-14 13:00,14,1.7493,1.7501,1.7473,1.7473,6
RBJ18,2017-09-14 13:30,14,1.7463,1.7463,1.7403,1.7403,28
RBJ18,2017-09-15 03:30,15,1.7411,1.7411,1.7411,1.7411,1
RBJ18,2017-09-15 04:30,15,1.7499,1.75,1.7499,1.75,3
RBJ18,2017-09-15 06:30,15,1.75,1.7516,1.75,1.7516,3
RBJ18,2017-09-15 07:30,15,1.749,1.749,1.749,1.749,1
RBJ18,2017-09-15 08:00,15,1.7521,1.7524,1.7521,1.7522,4
RBJ18,2017-09-15 08:30,15,1.7566,1.7584,1.7566,1.7584,2
RBJ18,2017-09-15 09:00,15,1.7536,1.7536,1.7532,1.7532,4
RBJ18,2017-09-15 09:30,15,1.7523,1.7523,1.7523,1.7523,1
RBJ18,2017-09-15 10:00,15,1.7534,1.757,1.7534,1.757,4
RBJ18,2017-09-15 10:30,15,1.7556,1.7556,1.754,1.754,3
RBJ18,2017-09-15 11:00,15,1.753,1.753,1.7527,1.7527,2
RBJ18,2017-09-15 11:30,15,1.7531,1.7531,1.752,1.752,3
RBJ18,2017-09-15 12:00,15,1.7503,1.7503,1.7502,1.7502,5
RBJ18,2017-09-15 12:30,15,1.7538,1.754,1.7525,1.754,5
RBJ18,2017-09-15 13:00,15,1.7569,1.7569,1.7569,1.7569,1
RBJ18,2017-09-15 13:30,15,1.757,1.7573,1.757,1.7573,11
RBJ18,2017-09-18 03:30,18,1.7625,1.7625,1.7625,1.7625,1
RBJ18,2017-09-18 05:30,18,1.7498,1.7499,1.7498,1.7499,2
RBJ18,2017-09-18 09:00,18,1.7489,1.7492,1.7489,1.7492,2
RBJ18,2017-09-18 09:30,18,1.7464,1.7464,1.7403,1.7403,3
RBJ18,2017-09-18 10:00,18,1.7397,1.7397,1.7397,1.7397,1
RBJ18,2017-09-18 10:30,18,1.739,1.7438,1.7389,1.7429,19
RBJ18,2017-09-18 11:00,18,1.7436,1.744,1.7436,1.7436,6
RBJ18,2017-09-18 13:00,18,1.7485,1.7485,1.7474,1.7474,11
RBJ18,2017-09-19 03:00,19,1.7536,1.7537,1.7536,1.7537,2
RBJ18,2017-09-19 04:30,19,1.7536,1.7539,1.7536,1.7539,3
RBJ18,2017-09-19 06:00,19,1.7532,1.7538,1.753,1.753,7
RBJ18,2017-09-19 07:30,19,1.7519,1.7519,1.7519,1.7519,1
RBJ18,2017-09-19 08:00,19,1.7506,1.7506,1.7506,1.7506,1
RBJ18,2017-09-19 08:30,19,1.7475,1.7478,1.7456,1.7456,28
RBJ18,2017-09-19 09:00,19,1.7445,1.7467,1.7445,1.7467,5
RBJ18,2017-09-19 09:30,19,1.7418,1.7418,1.7384,1.7384,4
RBJ18,2017-09-19 11:00,19,1.7385,1.7385,1.7371,1.7371,5
RBJ18,2017-09-19 12:00,19,1.7394,1.7404,1.7394,1.7404,2
RBJ18,2017-09-19 12:30,19,1.7394,1.7394,1.7394,1.7394,1
RBJ18,2017-09-19 13:00,19,1.7404,1.7434,1.7404,1.7434,4
RBJ18,2017-09-19 13:30,19,1.7438,1.7438,1.7438,1.7438,1
RBJ18,2017-09-20 07:00,20,1.7492,1.7492,1.7463,1.7464,9
RBJ18,2017-09-20 07:30,20,1.7485,1.7485,1.7476,1.7476,3
RBJ18,2017-09-20 08:00,20,1.7489,1.7505,1.7489,1.7505,3
RBJ18,2017-09-20 08:30,20,1.7541,1.7541,1.7541,1.7541,1
RBJ18,2017-09-20 09:00,20,1.7568,1.757,1.756,1.756,7
RBJ18,2017-09-20 09:30,20,1.7526,1.7536,1.746,1.7536,14
RBJ18,2017-09-20 10:00,20,1.7553,1.7553,1.754,1.754,2
RBJ18,2017-09-20 11:30,20,1.7581,1.7581,1.7581,1.7581,1
RBJ18,2017-09-20 13:00,20,1.7605,1.7605,1.7605,1.7605,4
RBJ18,2017-09-21 01:30,21,1.758,1.758,1.7579,1.7579,5
RBJ18,2017-09-21 02:00,21,1.758,1.758,1.758,1.758,2
RBJ18,2017-09-21 02:30,21,1.756,1.756,1.756,1.756,1
RBJ18,2017-09-21 06:30,21,1.7514,1.7514,1.7514,1.7514,1
RBJ18,2017-09-21 08:30,21,1.7517,1.7534,1.7508,1.7534,11
RBJ18,2017-09-21 09:00,21,1.7595,1.7595,1.7568,1.7569,13
RBJ18,2017-09-21 09:30,21,1.7584,1.7608,1.7572,1.7572,11
RBJ18,2017-09-21 10:00,21,1.7584,1.7606,1.7579,1.7598,55
RBJ18,2017-09-21 10:30,21,1.7598,1.7598,1.7586,1.7589,98
RBJ18,2017-09-21 11:00,21,1.7604,1.7604,1.7604,1.7604,1
RBJ18,2017-09-21 11:30,21,1.7604,1.7604,1.7604,1.7604,1
RBJ18,2017-09-21 12:00,21,1.7606,1.7606,1.7606,1.7606,1
RBJ18,2017-09-21 12:30,21,1.7622,1.7622,1.7609,1.7614,4
RBJ18,2017-09-21 13:00,21,1.7603,1.7606,1.7603,1.7604,10
RBJ18,2017-09-22 07:00,22,1.76,1.76,1.76,1.76,1
RBJ18,2017-09-22 07:30,22,1.7604,1.7618,1.7601,1.7618,6
RBJ18,2017-09-22 08:00,22,1.7644,1.765,1.7579,1.7606,29
RBJ18,2017-09-22 08:30,22,1.7608,1.7669,1.7608,1.7669,15
RBJ18,2017-09-22 09:00,22,1.7664,1.7666,1.7619,1.762,77
RBJ18,2017-09-22 09:30,22,1.7622,1.7643,1.7622,1.764,6
RBJ18,2017-09-22 10:00,22,1.7641,1.7663,1.7631,1.7661,7
RBJ18,2017-09-22 10:30,22,1.7671,1.7671,1.7584,1.7612,4
RBJ18,2017-09-22 11:00,22,1.7616,1.7648,1.7616,1.7645,4
RBJ18,2017-09-22 12:00,22,1.7637,1.7637,1.7628,1.7628,2
RBJ18,2017-09-22 12:30,22,1.7669,1.7674,1.7662,1.7662,53
RBJ18,2017-09-22 13:00,22,1.769,1.7713,1.769,1.7713,7
RBJ18,2017-09-22 13:30,22,1.7717,1.7717,1.77,1.7702,4
RBJ18,2017-09-22 14:00,22,1.7689,1.7689,1.7689,1.7689,1
RBJ18,2017-09-25 03:30,25,1.7721,1.7724,1.7699,1.7699,4
RBJ18,2017-09-25 07:00,25,1.7864,1.7864,1.786,1.786,3
RBJ18,2017-09-25 07:30,25,1.7804,1.7804,1.7804,1.7804,1
RBJ18,2017-09-25 08:00,25,1.7786,1.7811,1.7786,1.781,6
RBJ18,2017-09-25 08:30,25,1.7825,1.7873,1.7824,1.7873,3
RBJ18,2017-09-25 09:00,25,1.7893,1.7921,1.7893,1.7921,30
RBJ18,2017-09-25 09:30,25,1.7915,1.7915,1.7912,1.7912,5
RBJ18,2017-09-25 10:00,25,1.792,1.7996,1.792,1.7996,4
RBJ18,2017-09-25 10:30,25,1.796,1.796,1.796,1.796,2
RBJ18,2017-09-25 11:00,25,1.796,1.7977,1.796,1.7977,3
RBJ18,2017-09-25 12:30,25,1.8024,1.8065,1.8023,1.8065,6
RBJ18,2017-09-25 13:00,25,1.8078,1.81,1.8078,1.81,2
RBJ18,2017-09-25 13:30,25,1.8096,1.8096,1.8084,1.8094,24
RBJ18,2017-09-25 14:00,25,1.8083,1.8083,1.8083,1.8083,1
RBJ18,2017-09-26 05:00,26,1.7939,1.7939,1.7939,1.7939,1
RBJ18,2017-09-26 07:30,26,1.7914,1.7933,1.7908,1.7911,27
RBJ18,2017-09-26 08:00,26,1.7911,1.792,1.7909,1.7918,13
RBJ18,2017-09-26 08:30,26,1.7959,1.7959,1.7882,1.7889,10
RBJ18,2017-09-26 09:00,26,1.7948,1.7985,1.7948,1.7961,4
RBJ18,2017-09-26 09:30,26,1.7984,1.7984,1.7956,1.7956,2
RBJ18,2017-09-26 10:00,26,1.8024,1.8024,1.7982,1.7982,35
RBJ18,2017-09-26 10:30,26,1.7976,1.7997,1.7976,1.7987,3
RBJ18,2017-09-26 11:00,26,1.8004,1.8004,1.8001,1.8001,2
RBJ18,2017-09-26 12:00,26,1.7989,1.8003,1.793,1.7933,22
RBJ18,2017-09-26 12:30,26,1.7927,1.7927,1.7927,1.7927,1
RBJ18,2017-09-26 13:00,26,1.7942,1.7993,1.7942,1.7993,31
RBJ18,2017-09-26 13:30,26,1.7992,1.7999,1.7992,1.7999,2
RBJ18,2017-09-26 15:30,26,1.798,1.7984,1.798,1.7984,2
RBJ18,2017-09-27 02:30,27,1.7914,1.7916,1.79,1.7912,51
RBJ18,2017-09-27 03:00,27,1.7913,1.7913,1.7913,1.7913,3
RBJ18,2017-09-27 03:30,27,1.7892,1.7895,1.7871,1.7888,50
RBJ18,2017-09-27 04:00,27,1.7903,1.7903,1.7903,1.7903,1
RBJ18,2017-09-27 04:30,27,1.7853,1.7853,1.7836,1.7836,3
RBJ18,2017-09-27 05:00,27,1.7853,1.7853,1.7853,1.7853,1
RBJ18,2017-09-27 05:30,27,1.7856,1.7856,1.7856,1.7856,1
RBJ18,2017-09-27 07:00,27,1.7875,1.7877,1.7875,1.7877,3
RBJ18,2017-09-27 07:30,27,1.7893,1.7905,1.7893,1.7901,5
RBJ18,2017-09-27 08:00,27,1.7907,1.791,1.7901,1.7901,3
RBJ18,2017-09-27 08:30,27,1.7865,1.787,1.786,1.786,3
RBJ18,2017-09-27 09:30,27,1.7748,1.7748,1.7748,1.7748,1
RBJ18,2017-09-27 10:30,27,1.783,1.7831,1.783,1.7831,2
RBJ18,2017-09-27 12:00,27,1.7828,1.7828,1.7813,1.7813,2
RBJ18,2017-09-27 12:30,27,1.78,1.78,1.7762,1.7762,22
RBJ18,2017-09-27 13:00,27,1.7797,1.7879,1.7797,1.7879,11
RBJ18,2017-09-27 14:30,27,1.7812,1.7814,1.7806,1.7806,4
RBJ18,2017-09-27 15:30,27,1.7714,1.7714,1.7714,1.7714,1
RBJ18,2017-09-28 02:30,28,1.7675,1.7675,1.7659,1.7659,3
RBJ18,2017-09-28 07:00,28,1.7851,1.7851,1.7844,1.7847,3
RBJ18,2017-09-28 07:30,28,1.7859,1.7869,1.7847,1.7869,3
RBJ18,2017-09-28 08:00,28,1.7911,1.7911,1.7911,1.7911,2
RBJ18,2017-09-28 08:30,28,1.7916,1.7916,1.79,1.79,3
RBJ18,2017-09-28 09:00,28,1.789,1.789,1.789,1.789,1
RBJ18,2017-09-28 09:30,28,1.7819,1.7826,1.7819,1.7826,3
RBJ18,2017-09-28 10:00,28,1.7805,1.7805,1.7746,1.7746,11
RBJ18,2017-09-28 11:00,28,1.7672,1.7672,1.7671,1.7671,3
RBJ18,2017-09-28 11:30,28,1.7615,1.766,1.7615,1.766,3
RBJ18,2017-09-28 12:00,28,1.7654,1.7673,1.7642,1.7673,9
RBJ18,2017-09-28 12:30,28,1.7681,1.7686,1.767,1.7683,99
RBJ18,2017-09-28 13:00,28,1.7712,1.7781,1.7712,1.7781,10
RBJ18,2017-09-28 13:30,28,1.776,1.7762,1.776,1.7762,3
RBJ18,2017-09-28 14:00,28,1.7764,1.7769,1.7764,1.7769,2
RBJ18,2017-09-28 23:00,29,1.7755,1.7755,1.7755,1.7755,1
RBJ18,2017-09-29 05:00,29,1.7774,1.7774,1.7774,1.7774,1
RBJ18,2017-09-29 08:00,29,1.7684,1.7739,1.7684,1.7739,2
RBJ18,2017-09-29 08:30,29,1.7742,1.7742,1.7742,1.7742,1
RBJ18,2017-09-29 09:30,29,1.7672,1.7728,1.7672,1.7728,5
RBJ18,2017-09-29 10:00,29,1.7692,1.7692,1.7672,1.7672,2
RBJ18,2017-09-29 10:30,29,1.7688,1.769,1.7658,1.7658,6
RBJ18,2017-09-29 11:30,29,1.7661,1.7672,1.7661,1.7672,2
RBJ18,2017-09-29 12:00,29,1.7622,1.7656,1.7622,1.7656,2
RBJ18,2017-09-29 12:30,29,1.767,1.7674,1.7659,1.7659,54
RBJ18,2017-09-29 13:00,29,1.764,1.7651,1.763,1.7634,8
RBJ18,2017-09-29 14:00,29,1.7587,1.7587,1.7587,1.7587,1
RBJ18,2017-09-29 14:30,29,1.7585,1.7585,1.7555,1.7555,2
RBJ18,2017-10-02 04:00,2,1.7562,1.7562,1.7562,1.7562,1
RBJ18,2017-10-02 04:30,2,1.753,1.753,1.753,1.753,1
RBJ18,2017-10-02 05:00,2,1.7462,1.7462,1.7456,1.7456,2
RBJ18,2017-10-02 05:30,2,1.7435,1.7435,1.7435,1.7435,1
RBJ18,2017-10-02 07:00,2,1.7355,1.7355,1.7355,1.7355,2
RBJ18,2017-10-02 07:30,2,1.7406,1.7407,1.7349,1.7349,4
RBJ18,2017-10-02 08:00,2,1.7352,1.7404,1.7273,1.7289,22
RBJ18,2017-10-02 08:30,2,1.7296,1.7296,1.7296,1.7296,1
RBJ18,2017-10-02 09:00,2,1.7286,1.7384,1.7286,1.7383,19
RBJ18,2017-10-02 10:00,2,1.7308,1.7308,1.7277,1.7286,7
RBJ18,2017-10-02 10:30,2,1.7309,1.7324,1.7309,1.7324,12
RBJ18,2017-10-02 11:00,2,1.7312,1.7312,1.7312,1.7312,1
RBJ18,2017-10-02 12:00,2,1.7395,1.7395,1.7395,1.7395,1
RBJ18,2017-10-02 12:30,2,1.7375,1.742,1.7375,1.7417,12
RBJ18,2017-10-02 13:00,2,1.7375,1.7445,1.7342,1.7445,6
RBJ18,2017-10-03 03:00,3,1.7404,1.7404,1.7404,1.7404,1
RBJ18,2017-10-03 04:00,3,1.7407,1.7407,1.7406,1.7406,2
RBJ18,2017-10-03 07:00,3,1.7417,1.7417,1.738,1.7382,5
RBJ18,2017-10-03 07:30,3,1.7377,1.7377,1.7368,1.7377,4
RBJ18,2017-10-03 08:00,3,1.7391,1.7395,1.7387,1.7392,6
RBJ18,2017-10-03 08:30,3,1.744,1.752,1.744,1.7499,72
RBJ18,2017-10-03 09:00,3,1.7507,1.7515,1.7484,1.7495,52
RBJ18,2017-10-03 09:30,3,1.7461,1.7461,1.7461,1.7461,1
RBJ18,2017-10-03 10:00,3,1.751,1.751,1.751,1.751,1
RBJ18,2017-10-03 11:00,3,1.7493,1.7493,1.7415,1.7419,66
RBJ18,2017-10-03 11:30,3,1.7425,1.7433,1.7415,1.7415,11
RBJ18,2017-10-03 12:00,3,1.744,1.744,1.744,1.744,1
RBJ18,2017-10-03 12:30,3,1.7449,1.7479,1.7449,1.7479,3
RBJ18,2017-10-03 13:00,3,1.7433,1.7489,1.7433,1.7489,3
RBJ18,2017-10-03 14:00,3,1.7467,1.7472,1.7466,1.7466,11
RBJ18,2017-10-03 15:30,3,1.7437,1.7437,1.7437,1.7437,1
RBJ18,2017-10-04 01:30,4,1.7325,1.7344,1.7325,1.7344,2
RBJ18,2017-10-04 02:30,4,1.7333,1.7333,1.7333,1.7333,2
RBJ18,2017-10-04 07:00,4,1.7461,1.7461,1.7461,1.7461,4
RBJ18,2017-10-04 08:00,4,1.7459,1.7519,1.7459,1.7496,16
RBJ18,2017-10-04 08:30,4,1.749,1.749,1.7458,1.7462,11
RBJ18,2017-10-04 09:00,4,1.7443,1.7443,1.7443,1.7443,1
RBJ18,2017-10-04 09:30,4,1.7477,1.756,1.7477,1.7554,161
RBJ18,2017-10-04 10:00,4,1.7527,1.7539,1.7476,1.7539,13
RBJ18,2017-10-04 10:30,4,1.7519,1.7546,1.7519,1.7522,62
RBJ18,2017-10-04 11:00,4,1.7522,1.7522,1.7509,1.7509,55
RBJ18,2017-10-04 11:30,4,1.7504,1.7504,1.7504,1.7504,1
RBJ18,2017-10-04 12:00,4,1.75,1.7505,1.75,1.7505,16
RBJ18,2017-10-04 12:30,4,1.7528,1.7534,1.7517,1.7529,48
RBJ18,2017-10-04 13:00,4,1.7541,1.7541,1.7487,1.7487,31
RBJ18,2017-10-04 13:30,4,1.7484,1.7484,1.7466,1.7467,4
RBJ18,2017-10-04 14:00,4,1.7466,1.7466,1.746,1.7462,8
RBJ18,2017-10-04 14:30,4,1.7456,1.7463,1.7456,1.7463,3
RBJ18,2017-10-04 15:00,4,1.7468,1.7468,1.7468,1.7468,1
RBJ18,2017-10-04 15:30,4,1.7479,1.7479,1.7479,1.7479,1
RBJ18,2017-10-05 03:00,5,1.7552,1.7552,1.7552,1.7552,2
RBJ18,2017-10-05 03:30,5,1.7632,1.764,1.7632,1.764,2
RBJ18,2017-10-05 07:30,5,1.7647,1.7654,1.7647,1.7654,3
RBJ18,2017-10-05 08:30,5,1.7632,1.7684,1.7623,1.7684,6
RBJ18,2017-10-05 09:00,5,1.7676,1.7701,1.7676,1.77,5
RBJ18,2017-10-05 09:30,5,1.7792,1.7822,1.7792,1.7822,5
RBJ18,2017-10-05 10:00,5,1.7825,1.785,1.78,1.785,8
RBJ18,2017-10-05 10:30,5,1.7815,1.7815,1.7815,1.7815,10
RBJ18,2017-10-05 11:00,5,1.7821,1.7831,1.7797,1.7797,6
RBJ18,2017-10-05 11:30,5,1.7747,1.7748,1.7747,1.7748,2
RBJ18,2017-10-05 13:00,5,1.7728,1.7763,1.7728,1.7755,4
RBJ18,2017-10-05 13:30,5,1.775,1.775,1.775,1.775,1
RBJ18,2017-10-05 14:00,5,1.7742,1.7742,1.7742,1.7742,1
RBJ18,2017-10-05 19:00,6,1.7768,1.7768,1.7768,1.7768,1
RBJ18,2017-10-06 01:30,6,1.7773,1.7773,1.7773,1.7773,1
RBJ18,2017-10-06 03:30,6,1.7822,1.7822,1.781,1.781,2
RBJ18,2017-10-06 04:00,6,1.7793,1.7793,1.7793,1.7793,9
RBJ18,2017-10-06 04:30,6,1.7779,1.7784,1.776,1.7762,29
RBJ18,2017-10-06 05:00,6,1.7743,1.7743,1.7735,1.7735,12
RBJ18,2017-10-06 07:00,6,1.7655,1.7655,1.7633,1.7633,2
RBJ18,2017-10-06 07:30,6,1.7555,1.7572,1.7552,1.7569,8
RBJ18,2017-10-06 08:00,6,1.7512,1.7512,1.7506,1.7506,2
RBJ18,2017-10-06 09:00,6,1.7416,1.7416,1.7369,1.7369,3
RBJ18,2017-10-06 09:30,6,1.7335,1.7338,1.7319,1.7332,47
RBJ18,2017-10-06 10:00,6,1.7285,1.7286,1.7259,1.7259,25
RBJ18,2017-10-06 10:30,6,1.7264,1.7314,1.7256,1.728,57
RBJ18,2017-10-06 11:00,6,1.7287,1.7289,1.725,1.7289,26
RBJ18,2017-10-06 11:30,6,1.7317,1.7317,1.7317,1.7317,1
RBJ18,2017-10-06 12:00,6,1.7327,1.7354,1.7327,1.7354,6
RBJ18,2017-10-06 12:30,6,1.7365,1.7365,1.7365,1.7365,1
RBJ18,2017-10-06 13:00,6,1.737,1.7394,1.737,1.7393,6
RBJ18,2017-10-06 13:30,6,1.7357,1.7357,1.7348,1.7348,2
RBJ18,2017-10-06 15:00,6,1.732,1.732,1.732,1.732,1
RBJ18,2017-10-08 17:30,9,1.7342,1.7342,1.7342,1.7342,1
RBJ18,2017-10-09 03:00,9,1.7356,1.7362,1.7332,1.7332,4
RBJ18,2017-10-09 03:30,9,1.7319,1.7334,1.7317,1.7334,5
RBJ18,2017-10-09 05:30,9,1.7246,1.7246,1.7246,1.7246,1
RBJ18,2017-10-09 06:30,9,1.7279,1.7279,1.726,1.726,3
RBJ18,2017-10-09 07:00,9,1.7244,1.7244,1.7244,1.7244,1
RBJ18,2017-10-09 08:30,9,1.7368,1.7368,1.7349,1.7349,3
RBJ18,2017-10-09 09:00,9,1.7314,1.7348,1.7305,1.7348,6
RBJ18,2017-10-09 09:30,9,1.7369,1.7369,1.7365,1.7365,2
RBJ18,2017-10-09 11:00,9,1.7345,1.7383,1.7345,1.7381,5
RBJ18,2017-10-09 11:30,9,1.7381,1.7391,1.7368,1.7385,8
RBJ18,2017-10-09 12:00,9,1.7422,1.7423,1.7419,1.7419,3
RBJ18,2017-10-09 13:00,9,1.7383,1.7385,1.7365,1.7365,6
RBJ18,2017-10-09 13:30,9,1.7349,1.7349,1.7345,1.7345,2
RBJ18,2017-10-09 15:30,9,1.7287,1.7287,1.7287,1.7287,1
RBJ18,2017-10-10 00:30,10,1.7375,1.7375,1.7375,1.7375,2
RBJ18,2017-10-10 02:00,10,1.7402,1.7403,1.7402,1.7403,2
RBJ18,2017-10-10 07:30,10,1.7508,1.7508,1.7447,1.7447,4
RBJ18,2017-10-10 08:00,10,1.7568,1.7568,1.7568,1.7568,1
RBJ18,2017-10-10 08:30,10,1.7574,1.7574,1.7544,1.7544,3
RBJ18,2017-10-10 09:30,10,1.7525,1.7525,1.7524,1.7524,2
RBJ18,2017-10-10 10:00,10,1.7587,1.7587,1.7587,1.7587,1
RBJ18,2017-10-10 10:30,10,1.7597,1.7612,1.7592,1.7609,25
RBJ18,2017-10-10 11:00,10,1.7595,1.7609,1.7592,1.7609,15
RBJ18,2017-10-10 11:30,10,1.7627,1.7627,1.7603,1.7603,55
RBJ18,2017-10-10 12:30,10,1.762,1.7631,1.7599,1.7599,52
RBJ18,2017-10-10 13:00,10,1.7586,1.7589,1.7585,1.7585,9
RBJ18,2017-10-11 03:30,11,1.7647,1.7652,1.7647,1.7652,2
RBJ18,2017-10-11 06:30,11,1.7717,1.7717,1.7685,1.7685,8
RBJ18,2017-10-11 07:00,11,1.7599,1.7599,1.7598,1.7598,2
RBJ18,2017-10-11 08:00,11,1.7635,1.7647,1.7635,1.7647,3
RBJ18,2017-10-11 09:30,11,1.7588,1.762,1.7588,1.762,6
RBJ18,2017-10-11 10:00,11,1.7613,1.7613,1.757,1.757,4
RBJ18,2017-10-11 10:30,11,1.7564,1.76,1.7564,1.76,3
RBJ18,2017-10-11 11:00,11,1.76,1.76,1.7598,1.7598,4
RBJ18,2017-10-11 11:30,11,1.762,1.7624,1.7613,1.7613,7
RBJ18,2017-10-11 12:00,11,1.767,1.7677,1.767,1.7677,4
RBJ18,2017-10-11 13:00,11,1.7672,1.7712,1.7664,1.7707,13
RBJ18,2017-10-11 14:30,11,1.7689,1.7689,1.7689,1.7689,3
RBJ18,2017-10-12 02:30,12,1.77,1.77,1.7665,1.7665,3
RBJ18,2017-10-12 05:30,12,1.754,1.754,1.754,1.754,1
RBJ18,2017-10-12 06:30,12,1.7557,1.7557,1.7557,1.7557,1
RBJ18,2017-10-12 07:00,12,1.7546,1.7547,1.7546,1.7547,2
RBJ18,2017-10-12 07:30,12,1.7556,1.7556,1.7556,1.7556,1
RBJ18,2017-10-12 08:00,12,1.7506,1.7506,1.7506,1.7506,1
RBJ18,2017-10-12 08:30,12,1.7522,1.7533,1.7522,1.7533,25
RBJ18,2017-10-12 09:00,12,1.7541,1.7541,1.7541,1.7541,1
RBJ18,2017-10-12 10:00,12,1.7545,1.7545,1.7435,1.7438,8
RBJ18,2017-10-12 10:30,12,1.7485,1.7516,1.7485,1.7516,4
RBJ18,2017-10-12 11:00,12,1.7534,1.7556,1.7522,1.7523,49
RBJ18,2017-10-12 11:30,12,1.7519,1.7519,1.7423,1.7427,11
RBJ18,2017-10-12 12:00,12,1.7426,1.7427,1.7426,1.7427,4
RBJ18,2017-10-12 12:30,12,1.7493,1.7494,1.7492,1.7494,5
RBJ18,2017-10-12 13:00,12,1.7495,1.7515,1.7495,1.7501,6
RBJ18,2017-10-12 13:30,12,1.752,1.752,1.751,1.751,2
RBJ18,2017-10-12 15:30,12,1.752,1.752,1.752,1.752,1
RBJ18,2017-10-13 03:00,13,1.77,1.7754,1.77,1.7754,6
RBJ18,2017-10-13 03:30,13,1.7713,1.7713,1.7713,1.7713,1
RBJ18,2017-10-13 04:00,13,1.7777,1.7777,1.7777,1.7777,1
RBJ18,2017-10-13 04:30,13,1.777,1.777,1.777,1.777,1
RBJ18,2017-10-13 05:30,13,1.7823,1.7823,1.7823,1.7823,1
RBJ18,2017-10-13 06:00,13,1.7781,1.7809,1.7781,1.7809,2
RBJ18,2017-10-13 06:30,13,1.7804,1.7804,1.7804,1.7804,1
RBJ18,2017-10-13 07:30,13,1.7808,1.7808,1.7808,1.7808,2
RBJ18,2017-10-13 08:30,13,1.7772,1.7772,1.7745,1.7745,3
RBJ18,2017-10-13 09:00,13,1.7746,1.7746,1.7652,1.7652,10
RBJ18,2017-10-13 10:00,13,1.7646,1.7702,1.7643,1.7702,15
RBJ18,2017-10-13 10:30,13,1.7762,1.7762,1.7762,1.7762,2
RBJ18,2017-10-13 11:00,13,1.7786,1.7786,1.7786,1.7786,1
RBJ18,2017-10-13 12:00,13,1.7751,1.7751,1.77,1.7727,31
RBJ18,2017-10-13 12:30,13,1.7717,1.7736,1.7693,1.7693,15
RBJ18,2017-10-13 13:00,13,1.77,1.7828,1.7696,1.7801,128
RBJ18,2017-10-13 13:30,13,1.779,1.779,1.779,1.779,3
RBJ18,2017-10-16 04:30,16,1.7889,1.7889,1.7889,1.7889,1
RBJ18,2017-10-16 06:00,16,1.7945,1.7945,1.7945,1.7945,1
RBJ18,2017-10-16 06:30,16,1.7963,1.7963,1.7963,1.7963,1
RBJ18,2017-10-16 07:30,16,1.7952,1.8017,1.7952,1.8017,2
RBJ18,2017-10-16 08:00,16,1.8021,1.8021,1.796,1.7967,4
RBJ18,2017-10-16 08:30,16,1.7925,1.793,1.7902,1.7902,7
RBJ18,2017-10-16 09:00,16,1.7916,1.793,1.7881,1.7881,3
RBJ18,2017-10-16 09:30,16,1.7889,1.794,1.7889,1.7902,7
RBJ18,2017-10-16 10:00,16,1.7829,1.7829,1.7829,1.7829,1
RBJ18,2017-10-16 10:30,16,1.7869,1.7869,1.7831,1.7831,4
RBJ18,2017-10-16 11:00,16,1.7836,1.7853,1.7836,1.7844,48
RBJ18,2017-10-16 12:00,16,1.786,1.786,1.786,1.786,1
RBJ18,2017-10-16 12:30,16,1.7876,1.7876,1.7876,1.7876,1
RBJ18,2017-10-16 13:00,16,1.7866,1.7866,1.7827,1.7849,14
RBJ18,2017-10-16 13:30,16,1.7852,1.7852,1.7852,1.7852,1
RBJ18,2017-10-17 05:30,17,1.7937,1.7937,1.7937,1.7937,1
RBJ18,2017-10-17 06:00,17,1.7951,1.7951,1.7951,1.7951,1
RBJ18,2017-10-17 07:00,17,1.7955,1.7955,1.7955,1.7955,1
RBJ18,2017-10-17 07:30,17,1.795,1.795,1.7944,1.7944,2
RBJ18,2017-10-17 08:00,17,1.7934,1.7935,1.7915,1.7935,7
RBJ18,2017-10-17 08:30,17,1.7898,1.7955,1.7898,1.7953,10
RBJ18,2017-10-17 09:00,17,1.7952,1.797,1.7952,1.7968,6
RBJ18,2017-10-17 09:30,17,1.8,1.8,1.7875,1.7875,8
RBJ18,2017-10-17 10:00,17,1.7851,1.7906,1.7851,1.7906,6
RBJ18,2017-10-17 11:30,17,1.781,1.7824,1.781,1.7824,2
RBJ18,2017-10-17 12:00,17,1.782,1.7828,1.7814,1.7828,9
RBJ18,2017-10-17 12:30,17,1.7822,1.7822,1.7822,1.7822,1
RBJ18,2017-10-17 13:00,17,1.7877,1.7931,1.7877,1.7927,48
RBJ18,2017-10-17 13:30,17,1.7927,1.7927,1.7927,1.7927,1
RBJ18,2017-10-17 15:30,17,1.792,1.7944,1.792,1.7944,3
RBJ18,2017-10-17 23:30,18,1.7979,1.7979,1.7979,1.7979,1
RBJ18,2017-10-18 04:00,18,1.7968,1.7968,1.7968,1.7968,1
RBJ18,2017-10-18 08:00,18,1.799,1.799,1.7984,1.7984,3
RBJ18,2017-10-18 08:30,18,1.798,1.7994,1.7946,1.7969,20
RBJ18,2017-10-18 09:00,18,1.7991,1.7998,1.7983,1.7998,43
RBJ18,2017-10-18 09:30,18,1.7976,1.8003,1.788,1.7904,14
RBJ18,2017-10-18 10:00,18,1.7925,1.7925,1.7879,1.7879,2
RBJ18,2017-10-18 10:30,18,1.7843,1.7852,1.784,1.7852,32
RBJ18,2017-10-18 11:00,18,1.786,1.786,1.786,1.786,1
RBJ18,2017-10-18 11:30,18,1.7868,1.7925,1.7868,1.7925,15
RBJ18,2017-10-18 12:00,18,1.7925,1.794,1.7924,1.7931,20
RBJ18,2017-10-18 12:30,18,1.7935,1.7942,1.7935,1.7942,5
RBJ18,2017-10-18 13:00,18,1.7942,1.7974,1.7942,1.7974,2
RBJ18,2017-10-18 13:30,18,1.802,1.802,1.8008,1.8015,7
RBJ18,2017-10-18 14:00,18,1.8008,1.8008,1.8008,1.8008,2
RBJ18,2017-10-18 23:30,19,1.797,1.797,1.797,1.797,1
RBJ18,2017-10-19 01:00,19,1.7989,1.7992,1.7989,1.7992,2
RBJ18,2017-10-19 01:30,19,1.8031,1.8031,1.8031,1.8031,1
RBJ18,2017-10-19 02:30,19,1.802,1.802,1.8008,1.8008,2
RBJ18,2017-10-19 03:00,19,1.7974,1.7974,1.7819,1.7819,31
RBJ18,2017-10-19 05:00,19,1.7856,1.7856,1.7856,1.7856,1
RBJ18,2017-10-19 05:30,19,1.7888,1.7888,1.7888,1.7888,1
RBJ18,2017-10-19 08:00,19,1.7782,1.7802,1.7782,1.7801,13
RBJ18,2017-10-19 08:30,19,1.7814,1.7822,1.7814,1.782,8
RBJ18,2017-10-19 09:00,19,1.782,1.7829,1.782,1.7829,2
RBJ18,2017-10-19 09:30,19,1.7886,1.7897,1.7865,1.7871,12
RBJ18,2017-10-19 10:00,19,1.786,1.7884,1.7851,1.7878,5
RBJ18,2017-10-19 10:30,19,1.7924,1.7924,1.7899,1.7899,15
RBJ18,2017-10-19 11:00,19,1.7874,1.7874,1.7827,1.7833,8
RBJ18,2017-10-19 11:30,19,1.7853,1.7867,1.7853,1.7865,18
RBJ18,2017-10-19 12:30,19,1.7872,1.7874,1.7872,1.7874,3
RBJ18,2017-10-19 13:00,19,1.7881,1.7903,1.7875,1.7878,143
RBJ18,2017-10-19 13:30,19,1.7872,1.7872,1.7868,1.7868,3
RBJ18,2017-10-19 15:00,19,1.7873,1.7876,1.7873,1.7874,12
RBJ18,2017-10-19 15:30,19,1.7874,1.7876,1.7867,1.7868,10
RBJ18,2017-10-20 03:00,20,1.7855,1.7855,1.7855,1.7855,1
RBJ18,2017-10-20 04:00,20,1.7755,1.7755,1.7729,1.7729,3
RBJ18,2017-10-20 05:00,20,1.7759,1.7775,1.7759,1.7775,2
RBJ18,2017-10-20 05:30,20,1.7779,1.778,1.7779,1.7779,3
RBJ18,2017-10-20 07:00,20,1.7775,1.787,1.7775,1.787,3
RBJ18,2017-10-20 07:30,20,1.7873,1.7873,1.7819,1.7836,16
RBJ18,2017-10-20 08:00,20,1.7792,1.7878,1.7791,1.7878,27
RBJ18,2017-10-20 08:30,20,1.7912,1.7912,1.7912,1.7912,1
RBJ18,2017-10-20 09:00,20,1.7921,1.8004,1.7921,1.7991,42
RBJ18,2017-10-20 09:30,20,1.799,1.8052,1.799,1.8029,22
RBJ18,2017-10-20 10:00,20,1.8,1.8037,1.7995,1.8037,16
RBJ18,2017-10-20 10:30,20,1.803,1.803,1.7974,1.7974,2
RBJ18,2017-10-20 11:00,20,1.7977,1.7977,1.7947,1.7947,7
RBJ18,2017-10-20 11:30,20,1.7926,1.7951,1.7923,1.7951,11
RBJ18,2017-10-20 12:00,20,1.7981,1.8017,1.7981,1.8005,18
RBJ18,2017-10-20 12:30,20,1.8043,1.8043,1.8043,1.8043,1
RBJ18,2017-10-20 13:00,20,1.8052,1.8128,1.8035,1.8128,91
RBJ18,2017-10-20 13:30,20,1.8125,1.8129,1.8125,1.8127,4
RBJ18,2017-10-20 14:30,20,1.8137,1.8137,1.8136,1.8136,10
RBJ18,2017-10-20 15:00,20,1.8154,1.816,1.8152,1.816,11
RBJ18,2017-10-22 19:30,23,1.8154,1.8154,1.8154,1.8154,1
RBJ18,2017-10-22 23:30,23,1.8154,1.8154,1.8154,1.8154,1
RBJ18,2017-10-23 00:30,23,1.8129,1.8129,1.8129,1.8129,1
RBJ18,2017-10-23 05:30,23,1.8128,1.8128,1.8128,1.8128,1
RBJ18,2017-10-23 07:00,23,1.8101,1.8101,1.8101,1.8101,2
RBJ18,2017-10-23 07:30,23,1.807,1.8084,1.8069,1.8069,27
RBJ18,2017-10-23 08:00,23,1.8122,1.8183,1.812,1.8182,7
RBJ18,2017-10-23 08:30,23,1.8167,1.8167,1.8167,1.8167,2
RBJ18,2017-10-23 09:00,23,1.8168,1.8186,1.8141,1.8141,10
RBJ18,2017-10-23 09:30,23,1.8088,1.8088,1.8088,1.8088,1
RBJ18,2017-10-23 10:00,23,1.8088,1.8088,1.8059,1.8059,21
RBJ18,2017-10-23 10:30,23,1.8049,1.8058,1.802,1.8058,17
RBJ18,2017-10-23 11:30,23,1.8081,1.8112,1.8079,1.8106,30
RBJ18,2017-10-23 12:00,23,1.8077,1.8077,1.8064,1.8064,2
RBJ18,2017-10-23 13:00,23,1.8071,1.8089,1.8064,1.8071,69
RBJ18,2017-10-23 13:30,23,1.8075,1.8075,1.8064,1.8064,6
RBJ18,2017-10-23 14:00,23,1.8063,1.8063,1.8061,1.8061,3
RBJ18,2017-10-23 14:30,23,1.8038,1.8038,1.8038,1.8038,1
RBJ18,2017-10-23 22:30,24,1.8078,1.8078,1.8078,1.8078,3
RBJ18,2017-10-23 23:00,24,1.8069,1.8069,1.8052,1.8054,52
RBJ18,2017-10-23 23:30,24,1.8052,1.8054,1.8052,1.8054,3
RBJ18,2017-10-24 00:00,24,1.8052,1.8057,1.8052,1.8057,22
RBJ18,2017-10-24 00:30,24,1.8061,1.8061,1.8057,1.8059,15
RBJ18,2017-10-24 01:00,24,1.805,1.805,1.8014,1.8019,20
RBJ18,2017-10-24 01:30,24,1.8026,1.8046,1.8026,1.8046,2
RBJ18,2017-10-24 03:00,24,1.7985,1.7995,1.7983,1.7995,30
RBJ18,2017-10-24 04:00,24,1.7968,1.7975,1.795,1.797,11
RBJ18,2017-10-24 04:30,24,1.8036,1.8036,1.8036,1.8036,2
RBJ18,2017-10-24 05:00,24,1.8123,1.8123,1.8123,1.8123,1
RBJ18,2017-10-24 05:30,24,1.818,1.818,1.818,1.818,1
RBJ18,2017-10-24 06:00,24,1.8149,1.8153,1.8148,1.8148,20
RBJ18,2017-10-24 06:30,24,1.8148,1.8148,1.8115,1.8115,81
RBJ18,2017-10-24 08:00,24,1.8168,1.817,1.8168,1.8168,7
RBJ18,2017-10-24 08:30,24,1.8143,1.8147,1.8125,1.8125,3
RBJ18,2017-10-24 09:00,24,1.8139,1.8164,1.8139,1.8164,3
RBJ18,2017-10-24 09:30,24,1.8063,1.8069,1.8063,1.8069,2
RBJ18,2017-10-24 10:00,24,1.8063,1.813,1.8039,1.813,21
RBJ18,2017-10-24 10:30,24,1.8163,1.8257,1.8163,1.8248,34
RBJ18,2017-10-24 11:00,24,1.8268,1.8268,1.8268,1.8268,1
RBJ18,2017-10-24 11:30,24,1.8269,1.8269,1.8269,1.8269,1
RBJ18,2017-10-24 12:00,24,1.83,1.83,1.83,1.83,4
RBJ18,2017-10-24 12:30,24,1.83,1.83,1.8288,1.8288,22
RBJ18,2017-10-24 13:00,24,1.8316,1.8352,1.8296,1.8352,53
RBJ18,2017-10-24 13:30,24,1.8357,1.8357,1.8333,1.8333,6
RBJ18,2017-10-24 14:00,24,1.8357,1.8363,1.8337,1.8337,10
RBJ18,2017-10-24 14:30,24,1.8343,1.8343,1.8343,1.8343,1
RBJ18,2017-10-24 15:00,24,1.8373,1.8373,1.8368,1.8368,2
RBJ18,2017-10-24 15:30,24,1.8364,1.8432,1.8364,1.842,24
RBJ18,2017-10-24 18:00,25,1.8432,1.8432,1.8432,1.8432,1
RBJ18,2017-10-25 02:00,25,1.8369,1.837,1.8369,1.837,2
RBJ18,2017-10-25 02:30,25,1.8371,1.8371,1.8341,1.8341,3
RBJ18,2017-10-25 03:00,25,1.8336,1.8336,1.832,1.832,3
RBJ18,2017-10-25 05:30,25,1.8315,1.8315,1.8315,1.8315,5
RBJ18,2017-10-25 06:00,25,1.8315,1.8315,1.8315,1.8315,20
RBJ18,2017-10-25 06:30,25,1.8309,1.8309,1.8309,1.8309,1
RBJ18,2017-10-25 07:00,25,1.8313,1.8316,1.8313,1.8316,2
RBJ18,2017-10-25 08:00,25,1.8313,1.8316,1.8313,1.8316,2
RBJ18,2017-10-25 08:30,25,1.8321,1.8377,1.8321,1.8377,8
RBJ18,2017-10-25 09:00,25,1.8392,1.8392,1.8362,1.8362,6
RBJ18,2017-10-25 09:30,25,1.8407,1.8419,1.8355,1.8355,8
RBJ18,2017-10-25 10:00,25,1.8329,1.8339,1.8258,1.8261,35
RBJ18,2017-10-25 10:30,25,1.8326,1.8326,1.8247,1.8247,24
RBJ18,2017-10-25 11:00,25,1.8233,1.8282,1.823,1.8268,13
RBJ18,2017-10-25 11:30,25,1.8291,1.8292,1.8262,1.8279,19
RBJ18,2017-10-25 12:00,25,1.8256,1.8256,1.8234,1.8234,5
RBJ18,2017-10-25 12:30,25,1.826,1.8271,1.826,1.8271,2
RBJ18,2017-10-25 13:00,25,1.8291,1.8382,1.8291,1.8382,28
RBJ18,2017-10-25 13:30,25,1.8356,1.8374,1.8343,1.8374,4
RBJ18,2017-10-25 14:30,25,1.8365,1.8387,1.8365,1.8387,4
RBJ18,2017-10-26 01:00,26,1.8337,1.8341,1.8337,1.8341,3
RBJ18,2017-10-26 04:00,26,1.834,1.834,1.834,1.834,1
RBJ18,2017-10-26 04:30,26,1.8346,1.8346,1.8344,1.8344,2
RBJ18,2017-10-26 05:00,26,1.8312,1.8312,1.831,1.831,2
RBJ18,2017-10-26 06:00,26,1.8272,1.8272,1.8272,1.8272,1
RBJ18,2017-10-26 07:30,26,1.8316,1.8317,1.8278,1.8278,16
RBJ18,2017-10-26 08:00,26,1.8261,1.8261,1.8227,1.8249,19
RBJ18,2017-10-26 09:00,26,1.823,1.8281,1.8229,1.8281,9
RBJ18,2017-10-26 09:30,26,1.8277,1.8319,1.8269,1.8319,41
RBJ18,2017-10-26 10:00,26,1.833,1.8391,1.8323,1.8379,50
RBJ18,2017-10-26 10:30,26,1.8381,1.8386,1.8355,1.8381,75
RBJ18,2017-10-26 11:00,26,1.8405,1.8407,1.8398,1.8404,83
RBJ18,2017-10-26 11:30,26,1.8399,1.8421,1.838,1.8421,8
RBJ18,2017-10-26 12:00,26,1.8427,1.8451,1.8427,1.8451,2
RBJ18,2017-10-26 12:30,26,1.8507,1.853,1.849,1.8498,31
RBJ18,2017-10-26 13:00,26,1.8504,1.8541,1.8504,1.8522,34
RBJ18,2017-10-26 14:00,26,1.8516,1.8516,1.8516,1.8516,1
RBJ18,2017-10-26 15:00,26,1.8533,1.8535,1.8533,1.8535,80
RBJ18,2017-10-26 23:30,27,1.8509,1.8509,1.8509,1.8509,1
RBJ18,2017-10-27 02:00,27,1.8471,1.8471,1.8468,1.8468,2
RBJ18,2017-10-27 03:00,27,1.8517,1.8517,1.8517,1.8517,1
RBJ18,2017-10-27 03:30,27,1.8505,1.8505,1.8505,1.8505,1
RBJ18,2017-10-27 04:00,27,1.85,1.8506,1.85,1.85,6
RBJ18,2017-10-27 05:30,27,1.8459,1.8484,1.8459,1.848,37
RBJ18,2017-10-27 06:30,27,1.8457,1.8457,1.8457,1.8457,1
RBJ18,2017-10-27 07:00,27,1.8437,1.8437,1.8422,1.8422,10
RBJ18,2017-10-27 07:30,27,1.8427,1.8446,1.8427,1.8446,7
RBJ18,2017-10-27 08:00,27,1.8437,1.8441,1.8431,1.8435,13
RBJ18,2017-10-27 08:30,27,1.8473,1.8576,1.8472,1.856,49
RBJ18,2017-10-27 09:00,27,1.8618,1.8618,1.8558,1.8597,18
RBJ18,2017-10-27 09:30,27,1.8608,1.8615,1.8608,1.8615,2
RBJ18,2017-10-27 10:00,27,1.8659,1.874,1.8659,1.8686,70
RBJ18,2017-10-27 10:30,27,1.8682,1.8682,1.8682,1.8682,1
RBJ18,2017-10-27 11:00,27,1.8729,1.8733,1.8677,1.8677,17
RBJ18,2017-10-27 11:30,27,1.8676,1.8699,1.8676,1.8698,14
RBJ18,2017-10-27 13:00,27,1.87,1.8732,1.8685,1.8709,75
RBJ18,2017-10-27 13:30,27,1.8708,1.8708,1.8708,1.8708,4
RBJ18,2017-10-27 14:30,27,1.8735,1.8737,1.8725,1.8727,18
RBJ18,2017-10-27 15:00,27,1.8726,1.8733,1.8726,1.8733,3
RBJ18,2017-10-27 15:30,27,1.8736,1.8772,1.8736,1.8772,4
RBJ18,2017-10-30 02:00,30,1.872,1.872,1.872,1.872,1
RBJ18,2017-10-30 04:00,30,1.8717,1.8717,1.8692,1.8692,5
RBJ18,2017-10-30 05:00,30,1.8692,1.8698,1.8692,1.8697,11
RBJ18,2017-10-30 05:30,30,1.8693,1.8693,1.8682,1.8691,6
RBJ18,2017-10-30 07:00,30,1.872,1.8771,1.872,1.8765,9
RBJ18,2017-10-30 07:30,30,1.8755,1.8755,1.8755,1.8755,1
RBJ18,2017-10-30 08:00,30,1.8772,1.8827,1.8772,1.8804,8
RBJ18,2017-10-30 08:30,30,1.8777,1.8781,1.8777,1.8781,3
RBJ18,2017-10-30 09:00,30,1.8824,1.8824,1.8716,1.8716,10
RBJ18,2017-10-30 09:30,30,1.8722,1.8722,1.8663,1.869,43
RBJ18,2017-10-30 10:00,30,1.8667,1.8681,1.8662,1.8676,11
RBJ18,2017-10-30 10:30,30,1.8677,1.8685,1.8646,1.8646,8
RBJ18,2017-10-30 11:00,30,1.8699,1.8699,1.8638,1.8688,20
RBJ18,2017-10-30 12:00,30,1.8708,1.8708,1.8694,1.8694,2
RBJ18,2017-10-30 13:00,30,1.8723,1.8764,1.8723,1.8746,25
RBJ18,2017-10-30 13:30,30,1.8741,1.8741,1.8741,1.8741,1
RBJ18,2017-10-30 14:30,30,1.8746,1.8757,1.8746,1.8757,2
RBJ18,2017-10-30 15:30,30,1.874,1.874,1.874,1.874,1
RBJ18,2017-10-31 03:30,31,1.8717,1.8717,1.8717,1.8717,1
RBJ18,2017-10-31 04:00,31,1.8707,1.8707,1.8707,1.8707,1
RBJ18,2017-10-31 05:30,31,1.8739,1.8739,1.8739,1.8739,1
RBJ18,2017-10-31 07:00,31,1.8717,1.8727,1.8717,1.8727,9
RBJ18,2017-10-31 07:30,31,1.8735,1.8735,1.8713,1.8724,9
RBJ18,2017-10-31 08:00,31,1.8721,1.8746,1.8704,1.8746,26
RBJ18,2017-10-31 08:30,31,1.873,1.88,1.873,1.8787,59
RBJ18,2017-10-31 09:00,31,1.8784,1.8793,1.8763,1.8777,36
RBJ18,2017-10-31 09:30,31,1.8772,1.8773,1.8764,1.8766,7
RBJ18,2017-10-31 10:00,31,1.8771,1.8806,1.8769,1.8784,12
RBJ18,2017-10-31 10:30,31,1.8794,1.8809,1.8794,1.8801,12
RBJ18,2017-10-31 11:00,31,1.8816,1.8877,1.8816,1.8833,10
RBJ18,2017-10-31 11:30,31,1.8846,1.8874,1.8846,1.8874,3
RBJ18,2017-10-31 12:00,31,1.8903,1.8935,1.8903,1.8935,5
RBJ18,2017-10-31 12:30,31,1.8935,1.8947,1.8935,1.894,4
RBJ18,2017-10-31 13:00,31,1.8937,1.8966,1.8906,1.8911,99
RBJ18,2017-10-31 13:30,31,1.8903,1.8913,1.8894,1.8908,17
RBJ18,2017-10-31 15:30,31,1.8912,1.9025,1.8912,1.9006,17
RBJ18,2017-10-31 17:00,1,1.9025,1.9025,1.9025,1.9025,1
RBJ18,2017-11-01 00:00,1,1.8994,1.8994,1.8994,1.8994,1
RBJ18,2017-11-01 02:30,1,1.9021,1.9023,1.9021,1.9023,2
RBJ18,2017-11-01 03:00,1,1.904,1.904,1.9037,1.904,19
RBJ18,2017-11-01 03:30,1,1.9086,1.9086,1.9086,1.9086,1
RBJ18,2017-11-01 04:00,1,1.909,1.909,1.907,1.9082,3
RBJ18,2017-11-01 04:30,1,1.9091,1.9091,1.9091,1.9091,1
RBJ18,2017-11-01 05:00,1,1.9104,1.9104,1.9104,1.9104,1
RBJ18,2017-11-01 05:30,1,1.91,1.91,1.91,1.91,1
RBJ18,2017-11-01 06:30,1,1.9079,1.9087,1.9079,1.9087,2
RBJ18,2017-11-01 07:00,1,1.9071,1.9071,1.9063,1.9063,2
RBJ18,2017-11-01 07:30,1,1.9081,1.9081,1.905,1.9073,6
RBJ18,2017-11-01 08:00,1,1.9077,1.9098,1.9077,1.9092,17
RBJ18,2017-11-01 08:30,1,1.9092,1.9139,1.9092,1.9113,21
RBJ18,2017-11-01 09:00,1,1.9124,1.9162,1.9121,1.9125,22
RBJ18,2017-11-01 09:30,1,1.909,1.9128,1.9032,1.9048,104
RBJ18,2017-11-01 10:00,1,1.9044,1.9076,1.9025,1.9025,33
RBJ18,2017-11-01 10:30,1,1.9017,1.9017,1.8926,1.8952,12
RBJ18,2017-11-01 11:00,1,1.8966,1.8988,1.8946,1.8946,41
RBJ18,2017-11-01 11:30,1,1.8964,1.8984,1.8925,1.8964,21
RBJ18,2017-11-01 12:00,1,1.8943,1.8943,1.8895,1.8912,19
RBJ18,2017-11-01 12:30,1,1.8901,1.8907,1.8788,1.8804,103
RBJ18,2017-11-01 13:00,1,1.8872,1.8913,1.8851,1.8854,62
RBJ18,2017-11-01 13:30,1,1.8855,1.8855,1.8827,1.8827,29
RBJ18,2017-11-01 14:00,1,1.8828,1.8828,1.8828,1.8828,15
RBJ18,2017-11-01 14:30,1,1.8853,1.8877,1.8845,1.8877,11
RBJ18,2017-11-02 00:00,2,1.8861,1.8861,1.8861,1.8861,1
RBJ18,2017-11-02 02:30,2,1.8807,1.8807,1.8807,1.8807,1
RBJ18,2017-11-02 03:00,2,1.8797,1.8797,1.8797,1.8797,1
RBJ18,2017-11-02 03:30,2,1.8833,1.8833,1.8833,1.8833,1
RBJ18,2017-11-02 04:30,2,1.8858,1.8858,1.8858,1.8858,1
RBJ18,2017-11-02 05:30,2,1.8849,1.8861,1.8849,1.8861,3
RBJ18,2017-11-02 06:00,2,1.8817,1.8817,1.8817,1.8817,1
RBJ18,2017-11-02 06:30,2,1.8819,1.8819,1.8819,1.8819,1
RBJ18,2017-11-02 07:00,2,1.8854,1.8874,1.8854,1.8874,19
RBJ18,2017-11-02 08:00,2,1.8872,1.8872,1.8839,1.8843,12
RBJ18,2017-11-02 08:30,2,1.8891,1.8901,1.8834,1.8836,17
RBJ18,2017-11-02 09:00,2,1.883,1.8882,1.883,1.8871,25
RBJ18,2017-11-02 09:30,2,1.8878,1.893,1.8863,1.8921,41
RBJ18,2017-11-02 10:00,2,1.8915,1.8918,1.8852,1.8854,53
RBJ18,2017-11-02 10:30,2,1.8871,1.8888,1.885,1.8888,39
RBJ18,2017-11-02 11:00,2,1.8876,1.8915,1.8871,1.8878,14
RBJ18,2017-11-02 11:30,2,1.8855,1.8905,1.8854,1.8905,6
RBJ18,2017-11-02 12:00,2,1.8887,1.8911,1.8867,1.8911,18
RBJ18,2017-11-02 12:30,2,1.8932,1.8953,1.8892,1.8892,15
RBJ18,2017-11-02 13:00,2,1.8895,1.893,1.8893,1.8921,40
RBJ18,2017-11-02 13:30,2,1.893,1.8945,1.893,1.8945,7
RBJ18,2017-11-02 14:00,2,1.8945,1.8945,1.8938,1.8938,2
RBJ18,2017-11-02 14:30,2,1.897,1.8997,1.897,1.8997,6
RBJ18,2017-11-02 15:30,2,1.8956,1.8957,1.895,1.8957,9
RBJ18,2017-11-02 20:30,3,1.8947,1.8947,1.8947,1.8947,1
RBJ18,2017-11-03 00:00,3,1.8958,1.8958,1.8958,1.8958,1
RBJ18,2017-11-03 00:30,3,1.8954,1.8954,1.8954,1.8954,1
RBJ18,2017-11-03 02:30,3,1.8926,1.8926,1.8926,1.8926,1
RBJ18,2017-11-03 03:00,3,1.8953,1.8953,1.8953,1.8953,1
RBJ18,2017-11-03 03:30,3,1.8985,1.8985,1.8985,1.8985,1
RBJ18,2017-11-03 04:30,3,1.8962,1.8962,1.8959,1.8959,2
RBJ18,2017-11-03 05:00,3,1.8974,1.8974,1.8974,1.8974,1
RBJ18,2017-11-03 05:30,3,1.8956,1.8956,1.8934,1.8934,2
RBJ18,2017-11-03 06:00,3,1.8919,1.8928,1.8909,1.8909,17
RBJ18,2017-11-03 07:00,3,1.8948,1.8973,1.8948,1.8965,15
RBJ18,2017-11-03 07:30,3,1.8968,1.8972,1.8944,1.8945,14
RBJ18,2017-11-03 08:00,3,1.8952,1.9021,1.8942,1.9021,89
RBJ18,2017-11-03 08:30,3,1.9049,1.9051,1.8973,1.8973,11
RBJ18,2017-11-03 09:00,3,1.8982,1.8982,1.8912,1.8941,15
RBJ18,2017-11-03 09:30,3,1.8966,1.897,1.8912,1.8927,35
RBJ18,2017-11-03 10:00,3,1.8938,1.8944,1.8897,1.8898,93
RBJ18,2017-11-03 10:30,3,1.8915,1.8956,1.8913,1.8956,10
RBJ18,2017-11-03 11:00,3,1.899,1.9053,1.8981,1.9053,21
RBJ18,2017-11-03 11:30,3,1.9049,1.9069,1.8999,1.8999,31
RBJ18,2017-11-03 12:00,3,1.9003,1.9019,1.8995,1.9017,32
RBJ18,2017-11-03 12:30,3,1.9036,1.9115,1.9036,1.9115,51
RBJ18,2017-11-03 13:00,3,1.9133,1.9196,1.9113,1.9181,37
RBJ18,2017-11-03 13:30,3,1.9182,1.9204,1.9173,1.9204,17
RBJ18,2017-11-03 14:30,3,1.9146,1.9146,1.9123,1.9123,3
RBJ18,2017-11-03 15:00,3,1.9161,1.9161,1.9161,1.9161,1
RBJ18,2017-11-05 17:00,6,1.9234,1.9234,1.9234,1.9234,3
RBJ18,2017-11-05 18:00,6,1.919,1.919,1.919,1.919,3
RBJ18,2017-11-05 22:00,6,1.9141,1.9141,1.9141,1.9141,3
RBJ18,2017-11-06 00:00,6,1.916,1.916,1.916,1.916,1
RBJ18,2017-11-06 01:00,6,1.9158,1.9158,1.9158,1.9158,1
RBJ18,2017-11-06 01:30,6,1.9199,1.9199,1.9199,1.9199,1
RBJ18,2017-11-06 05:30,6,1.925,1.925,1.925,1.925,2
RBJ18,2017-11-06 06:00,6,1.9245,1.9245,1.9245,1.9245,6
RBJ18,2017-11-06 06:30,6,1.9269,1.9269,1.9269,1.9269,1
RBJ18,2017-11-06 07:00,6,1.9259,1.9264,1.9259,1.9262,4
RBJ18,2017-11-06 07:30,6,1.9266,1.9288,1.9266,1.9288,3
RBJ18,2017-11-06 08:00,6,1.9262,1.9266,1.92,1.9229,15
RBJ18,2017-11-06 08:30,6,1.9245,1.9284,1.9245,1.9272,27
RBJ18,2017-11-06 09:00,6,1.9299,1.9323,1.9293,1.9323,34
RBJ18,2017-11-06 09:30,6,1.9333,1.9399,1.9327,1.9399,172
RBJ18,2017-11-06 10:00,6,1.9393,1.9547,1.9393,1.954,28
RBJ18,2017-11-06 10:30,6,1.9563,1.9637,1.9538,1.9624,94
RBJ18,2017-11-06 11:00,6,1.9635,1.9635,1.9594,1.9597,26
RBJ18,2017-11-06 11:30,6,1.9598,1.9607,1.9577,1.959,25
RBJ18,2017-11-06 12:00,6,1.9583,1.9607,1.9583,1.9607,8
RBJ18,2017-11-06 12:30,6,1.9607,1.9629,1.9594,1.9613,10
RBJ18,2017-11-06 13:00,6,1.9621,1.9701,1.9608,1.9676,72
RBJ18,2017-11-06 13:30,6,1.9668,1.9668,1.9627,1.9637,14
RBJ18,2017-11-06 14:00,6,1.9649,1.9649,1.9648,1.9648,2
RBJ18,2017-11-06 14:30,6,1.9642,1.9657,1.9642,1.9649,9
RBJ18,2017-11-06 15:00,6,1.9649,1.9649,1.9649,1.9649,1
RBJ18,2017-11-06 15:30,6,1.9641,1.9641,1.9623,1.9623,20
RBJ18,2017-11-07 01:30,7,1.9638,1.9638,1.9638,1.9638,1
RBJ18,2017-11-07 02:30,7,1.971,1.975,1.9673,1.9675,13
RBJ18,2017-11-07 03:00,7,1.9648,1.9648,1.9648,1.9648,1
RBJ18,2017-11-07 04:30,7,1.9698,1.9698,1.9698,1.9698,1
RBJ18,2017-11-07 06:00,7,1.9629,1.9629,1.9629,1.9629,1
RBJ18,2017-11-07 07:00,7,1.9629,1.9651,1.9629,1.9651,3
RBJ18,2017-11-07 07:30,7,1.9653,1.9653,1.9637,1.9637,12
RBJ18,2017-11-07 08:00,7,1.9649,1.9652,1.9617,1.9618,11
RBJ18,2017-11-07 08:30,7,1.9627,1.9627,1.9576,1.9576,43
RBJ18,2017-11-07 09:00,7,1.9576,1.9626,1.9548,1.9626,45
RBJ18,2017-11-07 09:30,7,1.9537,1.9606,1.9537,1.9606,7
RBJ18,2017-11-07 10:00,7,1.9616,1.9635,1.9545,1.9545,84
RBJ18,2017-11-07 10:30,7,1.9565,1.9574,1.9548,1.9548,36
RBJ18,2017-11-07 11:00,7,1.9562,1.9594,1.9562,1.9594,3
RBJ18,2017-11-07 11:30,7,1.9603,1.9603,1.9603,1.9603,1
RBJ18,2017-11-07 12:30,7,1.9605,1.9605,1.9605,1.9605,1
RBJ18,2017-11-07 13:00,7,1.9603,1.9629,1.9589,1.9628,42
RBJ18,2017-11-07 13:30,7,1.9628,1.965,1.9624,1.9649,56
RBJ18,2017-11-07 14:00,7,1.9654,1.9654,1.9637,1.9638,7
RBJ18,2017-11-07 14:30,7,1.9625,1.9625,1.9625,1.9625,1
RBJ18,2017-11-07 15:00,7,1.9637,1.9647,1.9637,1.9647,2
RBJ18,2017-11-07 15:30,7,1.9615,1.9615,1.9546,1.9546,9
RBJ18,2017-11-08 02:30,8,1.9584,1.96,1.9584,1.9598,13
RBJ18,2017-11-08 03:00,8,1.955,1.957,1.955,1.957,4
RBJ18,2017-11-08 04:00,8,1.959,1.959,1.959,1.959,1
RBJ18,2017-11-08 07:00,8,1.9508,1.9515,1.9508,1.9514,12
RBJ18,2017-11-08 07:30,8,1.9512,1.9527,1.9495,1.9521,17
RBJ18,2017-11-08 08:00,8,1.952,1.9549,1.952,1.953,11
RBJ18,2017-11-08 08:30,8,1.9515,1.9518,1.9491,1.9514,38
RBJ18,2017-11-08 09:00,8,1.9542,1.9542,1.9472,1.948,55
RBJ18,2017-11-08 09:30,8,1.9493,1.9554,1.9475,1.9548,63
RBJ18,2017-11-08 10:00,8,1.9583,1.9658,1.9569,1.9658,61
RBJ18,2017-11-08 10:30,8,1.9635,1.9635,1.9631,1.9635,5
RBJ18,2017-11-08 11:00,8,1.9649,1.9814,1.9649,1.9814,66
RBJ18,2017-11-08 11:30,8,1.9813,1.9813,1.9562,1.9595,146
RBJ18,2017-11-08 12:00,8,1.9613,1.9625,1.9536,1.9583,55
RBJ18,2017-11-08 12:30,8,1.957,1.9694,1.9565,1.9686,68
RBJ18,2017-11-08 13:00,8,1.9667,1.9667,1.956,1.9643,92
RBJ18,2017-11-08 13:30,8,1.9637,1.9637,1.9606,1.9614,41
RBJ18,2017-11-08 14:00,8,1.9614,1.9623,1.961,1.9612,7
RBJ18,2017-11-08 14:30,8,1.9624,1.9624,1.9624,1.9624,1
RBJ18,2017-11-08 19:30,9,1.9701,1.9701,1.9701,1.9701,3
RBJ18,2017-11-09 03:00,9,1.9591,1.9622,1.9591,1.9622,30
RBJ18,2017-11-09 03:30,9,1.9622,1.9643,1.9591,1.9591,28
RBJ18,2017-11-09 04:00,9,1.96,1.961,1.9597,1.961,12
RBJ18,2017-11-09 04:30,9,1.9605,1.968,1.9605,1.968,64
RBJ18,2017-11-09 05:00,9,1.9673,1.9696,1.9673,1.9696,8
RBJ18,2017-11-09 05:30,9,1.966,1.9677,1.965,1.9674,46
RBJ18,2017-11-09 06:00,9,1.9644,1.9653,1.9643,1.9644,11
RBJ18,2017-11-09 06:30,9,1.9636,1.9639,1.9635,1.9636,5
RBJ18,2017-11-09 07:00,9,1.9606,1.9615,1.9582,1.9595,14
RBJ18,2017-11-09 07:30,9,1.9614,1.9634,1.9608,1.9615,43
RBJ18,2017-11-09 08:00,9,1.9636,1.9653,1.9582,1.9603,50
RBJ18,2017-11-09 08:30,9,1.9605,1.9631,1.9605,1.9623,17
RBJ18,2017-11-09 09:00,9,1.9669,1.971,1.9669,1.9678,24
RBJ18,2017-11-09 09:30,9,1.9692,1.9739,1.9669,1.9715,37
RBJ18,2017-11-09 10:00,9,1.973,1.9733,1.9617,1.9703,31
RBJ18,2017-11-09 10:30,9,1.9735,1.9735,1.9705,1.9709,6
RBJ18,2017-11-09 11:00,9,1.9711,1.9745,1.9707,1.9707,41
RBJ18,2017-11-09 11:30,9,1.9728,1.9746,1.9728,1.9732,55
RBJ18,2017-11-09 12:00,9,1.9762,1.9762,1.9755,1.9756,3
RBJ18,2017-11-09 12:30,9,1.9721,1.9735,1.9721,1.9735,6
RBJ18,2017-11-09 13:00,9,1.9765,1.977,1.9687,1.9693,60
RBJ18,2017-11-09 13:30,9,1.9687,1.969,1.9679,1.969,8
RBJ18,2017-11-09 14:30,9,1.9663,1.9663,1.966,1.966,2
RBJ18,2017-11-09 15:00,9,1.9674,1.9674,1.9674,1.9674,1
RBJ18,2017-11-09 21:00,10,1.9646,1.9646,1.9646,1.9646,1
RBJ18,2017-11-09 23:30,10,1.9648,1.9648,1.9648,1.9648,1
RBJ18,2017-11-10 01:00,10,1.9628,1.9633,1.9628,1.9633,3
RBJ18,2017-11-10 01:30,10,1.9635,1.9635,1.9632,1.9632,4
RBJ18,2017-11-10 03:00,10,1.9713,1.9713,1.9713,1.9713,1
RBJ18,2017-11-10 03:30,10,1.9724,1.9724,1.9724,1.9724,1
RBJ18,2017-11-10 04:30,10,1.9704,1.9704,1.9704,1.9704,1
RBJ18,2017-11-10 05:30,10,1.9701,1.9701,1.9701,1.9701,1
RBJ18,2017-11-10 06:00,10,1.9684,1.969,1.9684,1.969,2
RBJ18,2017-11-10 06:30,10,1.9709,1.9709,1.9709,1.9709,1
RBJ18,2017-11-10 07:00,10,1.9718,1.9726,1.9718,1.9726,2
RBJ18,2017-11-10 07:30,10,1.9749,1.9749,1.9735,1.9743,4
RBJ18,2017-11-10 08:00,10,1.9735,1.9736,1.9715,1.9715,8
RBJ18,2017-11-10 08:30,10,1.9722,1.9722,1.9707,1.9713,11
RBJ18,2017-11-10 09:00,10,1.9719,1.9722,1.9705,1.9705,12
RBJ18,2017-11-10 09:30,10,1.9719,1.9741,1.9719,1.974,10
RBJ18,2017-11-10 10:00,10,1.9751,1.9751,1.9704,1.9744,12
RBJ18,2017-11-10 10:30,10,1.9739,1.9739,1.9692,1.9692,6
RBJ18,2017-11-10 11:00,10,1.9687,1.9692,1.96,1.9613,42
RBJ18,2017-11-10 11:30,10,1.9611,1.9687,1.9611,1.9676,23
RBJ18,2017-11-10 12:00,10,1.9661,1.9666,1.965,1.965,4
RBJ18,2017-11-10 12:30,10,1.9654,1.9684,1.9654,1.9679,5
RBJ18,2017-11-10 13:00,10,1.9703,1.9707,1.9669,1.9684,154
RBJ18,2017-11-10 13:30,10,1.9682,1.9717,1.9676,1.9703,85
RBJ18,2017-11-10 14:00,10,1.9705,1.9724,1.9699,1.9702,17
RBJ18,2017-11-10 14:30,10,1.9751,1.9751,1.9751,1.9751,1
RBJ18,2017-11-10 15:00,10,1.9739,1.9739,1.9739,1.9739,1
RBJ18,2017-11-13 02:00,13,1.9662,1.9662,1.9662,1.9662,1
RBJ18,2017-11-13 04:00,13,1.9636,1.9636,1.9618,1.9618,4
RBJ18,2017-11-13 05:00,13,1.9688,1.9697,1.9671,1.9671,3
RBJ18,2017-11-13 06:30,13,1.9709,1.9709,1.9709,1.9709,1
RBJ18,2017-11-13 07:30,13,1.9675,1.9678,1.9669,1.9669,10
RBJ18,2017-11-13 08:00,13,1.9652,1.9702,1.9652,1.967,14
RBJ18,2017-11-13 08:30,13,1.9663,1.9695,1.9645,1.9695,12
RBJ18,2017-11-13 09:00,13,1.972,1.975,1.967,1.9685,14
RBJ18,2017-11-13 09:30,13,1.9703,1.9703,1.9663,1.9678,5
RBJ18,2017-11-13 10:00,13,1.9684,1.9686,1.9647,1.9686,21
RBJ18,2017-11-13 10:30,13,1.9685,1.9685,1.9493,1.9591,108
RBJ18,2017-11-13 11:00,13,1.9593,1.9644,1.9593,1.9623,64
RBJ18,2017-11-13 11:30,13,1.9637,1.9637,1.9625,1.9635,15
RBJ18,2017-11-13 12:00,13,1.9624,1.9626,1.9603,1.9603,10
RBJ18,2017-11-13 12:30,13,1.9603,1.9607,1.9594,1.9607,9
RBJ18,2017-11-13 13:00,13,1.9627,1.9642,1.9588,1.9612,95
RBJ18,2017-11-13 13:30,13,1.9618,1.9618,1.9573,1.9573,15
RBJ18,2017-11-13 14:00,13,1.9583,1.9583,1.9583,1.9583,2
RBJ18,2017-11-13 14:30,13,1.9562,1.9562,1.956,1.956,2
RBJ18,2017-11-13 15:00,13,1.9565,1.9565,1.9565,1.9565,1
RBJ18,2017-11-14 00:30,14,1.9519,1.9519,1.9519,1.9519,1
RBJ18,2017-11-14 01:00,14,1.9519,1.9519,1.9519,1.9519,1
RBJ18,2017-11-14 01:30,14,1.9526,1.9526,1.9526,1.9526,1
RBJ18,2017-11-14 02:00,14,1.9527,1.9527,1.9518,1.9518,2
RBJ18,2017-11-14 02:30,14,1.9528,1.9528,1.9528,1.9528,1
RBJ18,2017-11-14 03:00,14,1.9501,1.9501,1.9501,1.9501,1
RBJ18,2017-11-14 03:30,14,1.9492,1.9495,1.9492,1.9495,9
RBJ18,2017-11-14 04:30,14,1.9468,1.9468,1.9468,1.9468,2
RBJ18,2017-11-14 05:30,14,1.9504,1.9504,1.9493,1.9493,2
RBJ18,2017-11-14 06:00,14,1.9459,1.9459,1.9459,1.9459,2
RBJ18,2017-11-14 07:00,14,1.9442,1.9442,1.9433,1.9439,3
RBJ18,2017-11-14 07:30,14,1.9439,1.9456,1.9439,1.9456,2
RBJ18,2017-11-14 08:00,14,1.9489,1.9503,1.9468,1.9502,55
RBJ18,2017-11-14 08:30,14,1.9482,1.9482,1.9339,1.9373,46
RBJ18,2017-11-14 09:00,14,1.935,1.9394,1.928,1.928,30
RBJ18,2017-11-14 09:30,14,1.9215,1.9247,1.911,1.9141,97
RBJ18,2017-11-14 10:00,14,1.9115,1.9165,1.9102,1.9126,43
RBJ18,2017-11-14 10:30,14,1.9142,1.923,1.9109,1.9207,39
RBJ18,2017-11-14 11:00,14,1.921,1.9242,1.9194,1.9227,17
RBJ18,2017-11-14 11:30,14,1.9239,1.9254,1.922,1.9239,38
RBJ18,2017-11-14 12:00,14,1.924,1.9274,1.924,1.9242,38
RBJ18,2017-11-14 12:30,14,1.9243,1.926,1.9229,1.9244,11
RBJ18,2017-11-14 13:00,14,1.9247,1.9302,1.9243,1.9302,20
RBJ18,2017-11-14 13:30,14,1.9296,1.932,1.9296,1.932,4
RBJ18,2017-11-14 14:00,14,1.9288,1.9288,1.9288,1.9288,1
RBJ18,2017-11-14 14:30,14,1.9274,1.9274,1.9228,1.9228,2
RBJ18,2017-11-14 15:00,14,1.9203,1.9203,1.9203,1.9203,1
RBJ18,2017-11-14 15:30,14,1.9111,1.9152,1.9052,1.906,30
RBJ18,2017-11-14 20:00,15,1.9122,1.9122,1.9122,1.9122,1
RBJ18,2017-11-15 01:30,15,1.9142,1.9142,1.9142,1.9142,1
RBJ18,2017-11-15 02:30,15,1.9139,1.9139,1.9139,1.9139,1
RBJ18,2017-11-15 03:30,15,1.9144,1.9146,1.9144,1.9146,2
RBJ18,2017-11-15 04:30,15,1.9078,1.9091,1.9078,1.9091,10
RBJ18,2017-11-15 05:00,15,1.9061,1.9066,1.9061,1.9063,39
RBJ18,2017-11-15 05:30,15,1.9093,1.9096,1.9093,1.9096,3
RBJ18,2017-11-15 06:00,15,1.9108,1.911,1.9089,1.9091,57
RBJ18,2017-11-15 06:30,15,1.9066,1.9066,1.9066,1.9066,2
RBJ18,2017-11-15 07:00,15,1.9075,1.909,1.9075,1.909,29
RBJ18,2017-11-15 07:30,15,1.9083,1.9087,1.9069,1.9079,23
RBJ18,2017-11-15 08:00,15,1.9088,1.9158,1.9088,1.9151,103
RBJ18,2017-11-15 08:30,15,1.9156,1.9177,1.9136,1.9138,68
RBJ18,2017-11-15 09:00,15,1.9105,1.9134,1.9104,1.912,43
RBJ18,2017-11-15 09:30,15,1.9097,1.917,1.9035,1.9166,102
RBJ18,2017-11-15 10:00,15,1.9165,1.921,1.9161,1.921,76
RBJ18,2017-11-15 10:30,15,1.9221,1.9253,1.9187,1.9192,111
RBJ18,2017-11-15 11:00,15,1.9201,1.9219,1.9186,1.9213,99
RBJ18,2017-11-15 11:30,15,1.9215,1.9231,1.9209,1.9209,19
RBJ18,2017-11-15 12:00,15,1.9243,1.9244,1.9235,1.9235,3
RBJ18,2017-11-15 12:30,15,1.9226,1.9226,1.9172,1.9183,29
RBJ18,2017-11-15 13:00,15,1.9185,1.9191,1.9136,1.9139,87
RBJ18,2017-11-15 13:30,15,1.9141,1.9156,1.9137,1.9143,17
RBJ18,2017-11-15 14:00,15,1.9135,1.9135,1.913,1.913,2
RBJ18,2017-11-15 15:30,15,1.9112,1.9112,1.9112,1.9112,1
RBJ18,2017-11-15 17:00,16,1.9101,1.9101,1.9101,1.9101,1
RBJ18,2017-11-15 19:00,16,1.9156,1.9156,1.9156,1.9156,1
RBJ18,2017-11-16 01:00,16,1.9147,1.9147,1.9145,1.9145,2
RBJ18,2017-11-16 01:30,16,1.9181,1.9181,1.9181,1.9181,1
RBJ18,2017-11-16 02:00,16,1.9174,1.9174,1.9174,1.9174,1
RBJ18,2017-11-16 03:00,16,1.9155,1.9155,1.9146,1.9146,2
RBJ18,2017-11-16 03:30,16,1.9103,1.9105,1.909,1.909,21
RBJ18,2017-11-16 05:00,16,1.9094,1.9094,1.9061,1.9067,3
RBJ18,2017-11-16 05:30,16,1.9086,1.9086,1.9062,1.9063,3
RBJ18,2017-11-16 06:00,16,1.908,1.908,1.9077,1.9077,20
RBJ18,2017-11-16 06:30,16,1.9032,1.9032,1.9028,1.9028,5
RBJ18,2017-11-16 07:00,16,1.9022,1.9057,1.9019,1.9057,18
RBJ18,2017-11-16 07:30,16,1.9058,1.9082,1.9058,1.9081,10
RBJ18,2017-11-16 08:00,16,1.9055,1.9063,1.9014,1.9032,139
RBJ18,2017-11-16 08:30,16,1.9025,1.9031,1.9001,1.9021,101
RBJ18,2017-11-16 09:00,16,1.9015,1.9095,1.9006,1.9095,47
RBJ18,2017-11-16 09:30,16,1.9096,1.9096,1.9053,1.9062,19
RBJ18,2017-11-16 10:00,16,1.9101,1.9145,1.9083,1.9106,48
RBJ18,2017-11-16 10:30,16,1.9089,1.9103,1.9007,1.9035,95
RBJ18,2017-11-16 11:00,16,1.9039,1.9057,1.8986,1.9049,150
RBJ18,2017-11-16 11:30,16,1.9047,1.9075,1.9038,1.9057,106
RBJ18,2017-11-16 12:00,16,1.9061,1.9062,1.9034,1.9036,43
RBJ18,2017-11-16 12:30,16,1.9038,1.9046,1.9015,1.9041,30
RBJ18,2017-11-16 13:00,16,1.9047,1.9061,1.8972,1.8984,225
RBJ18,2017-11-16 13:30,16,1.8987,1.8993,1.8978,1.8993,48
RBJ18,2017-11-16 14:00,16,1.8993,1.8993,1.899,1.8993,42
RBJ18,2017-11-16 14:30,16,1.8993,1.8993,1.8993,1.8993,48
RBJ18,2017-11-16 15:00,16,1.8986,1.903,1.8986,1.9029,9
RBJ18,2017-11-16 15:30,16,1.9018,1.9018,1.9018,1.9018,2
RBJ18,2017-11-16 19:30,17,1.9003,1.9003,1.9003,1.9003,1
RBJ18,2017-11-17 02:00,17,1.9034,1.9034,1.9034,1.9034,2
RBJ18,2017-11-17 02:30,17,1.9049,1.9049,1.9049,1.9049,1
RBJ18,2017-11-17 03:00,17,1.9044,1.9044,1.9023,1.9035,11
RBJ18,2017-11-17 03:30,17,1.9041,1.9142,1.9041,1.9142,10
RBJ18,2017-11-17 04:00,17,1.912,1.912,1.912,1.912,1
RBJ18,2017-11-17 04:30,17,1.9136,1.9136,1.9136,1.9136,2
RBJ18,2017-11-17 05:00,17,1.9132,1.9132,1.9129,1.9129,2
RBJ18,2017-11-17 05:30,17,1.9153,1.9175,1.9153,1.9175,6
RBJ18,2017-11-17 06:00,17,1.9161,1.9161,1.9146,1.9146,6
RBJ18,2017-11-17 06:30,17,1.9133,1.9141,1.9133,1.9141,2
RBJ18,2017-11-17 07:00,17,1.9136,1.9143,1.9135,1.9142,14
RBJ18,2017-11-17 07:30,17,1.913,1.9185,1.9105,1.9171,35
RBJ18,2017-11-17 08:00,17,1.916,1.916,1.9087,1.9094,119
RBJ18,2017-11-17 08:30,17,1.9096,1.9129,1.908,1.9125,182
RBJ18,2017-11-17 09:00,17,1.9128,1.919,1.9128,1.9158,86
RBJ18,2017-11-17 09:30,17,1.9184,1.9226,1.917,1.9226,106
RBJ18,2017-11-17 10:00,17,1.9223,1.9314,1.9203,1.9269,234
RBJ18,2017-11-17 10:30,17,1.9273,1.9299,1.9237,1.926,48
RBJ18,2017-11-17 11:00,17,1.927,1.9312,1.9268,1.9289,20
RBJ18,2017-11-17 11:30,17,1.9293,1.9332,1.9287,1.9317,36
RBJ18,2017-11-17 12:00,17,1.9313,1.9345,1.9299,1.9317,96
RBJ18,2017-11-17 12:30,17,1.9324,1.9342,1.93,1.9305,132
RBJ18,2017-11-17 13:00,17,1.9304,1.9321,1.9269,1.9317,110
RBJ18,2017-11-17 13:30,17,1.9316,1.933,1.93,1.933,13
RBJ18,2017-11-17 14:00,17,1.9326,1.9327,1.9318,1.9318,4
RBJ18,2017-11-17 15:00,17,1.931,1.9314,1.9306,1.9308,6
RBJ18,2017-11-17 15:30,17,1.9323,1.934,1.9323,1.934,4
RBJ18,2017-11-20 01:30,20,1.9261,1.9261,1.9256,1.9256,5
RBJ18,2017-11-20 02:00,20,1.9274,1.9284,1.9274,1.9275,5
RBJ18,2017-11-20 02:30,20,1.9288,1.9288,1.9288,1.9288,1
RBJ18,2017-11-20 03:00,20,1.9264,1.9264,1.9264,1.9264,1
RBJ18,2017-11-20 04:30,20,1.9231,1.9231,1.9231,1.9231,1
RBJ18,2017-11-20 05:00,20,1.9221,1.9221,1.9221,1.9221,1
RBJ18,2017-11-20 06:00,20,1.924,1.924,1.9177,1.9177,2
RBJ18,2017-11-20 06:30,20,1.9147,1.9147,1.9127,1.9127,3
RBJ18,2017-11-20 07:00,20,1.9135,1.9181,1.9128,1.917,89
RBJ18,2017-11-20 07:30,20,1.9172,1.9176,1.9105,1.9109,134
RBJ18,2017-11-20 08:00,20,1.9106,1.9159,1.9089,1.9142,64
RBJ18,2017-11-20 08:30,20,1.9132,1.9132,1.9068,1.9119,176
RBJ18,2017-11-20 09:00,20,1.9135,1.9139,1.9057,1.9082,174
RBJ18,2017-11-20 09:30,20,1.9086,1.9103,1.9014,1.9097,122
RBJ18,2017-11-20 10:00,20,1.9099,1.9179,1.9087,1.9179,221
RBJ18,2017-11-20 10:30,20,1.9184,1.9208,1.9138,1.9198,172
RBJ18,2017-11-20 11:00,20,1.9193,1.9219,1.9193,1.9219,79
RBJ18,2017-11-20 11:30,20,1.9223,1.9227,1.9164,1.9183,20
RBJ18,2017-11-20 12:00,20,1.918,1.9194,1.9165,1.9187,16
RBJ18,2017-11-20 12:30,20,1.9193,1.9196,1.9176,1.9177,7
RBJ18,2017-11-20 13:00,20,1.9192,1.9236,1.9173,1.921,184
RBJ18,2017-11-20 13:30,20,1.9211,1.9218,1.9189,1.9203,35
RBJ18,2017-11-20 14:00,20,1.9186,1.9186,1.9186,1.9186,1
RBJ18,2017-11-20 14:30,20,1.9171,1.9194,1.9171,1.9194,4
RBJ18,2017-11-20 15:00,20,1.9174,1.9174,1.9163,1.917,6
RBJ18,2017-11-20 17:30,21,1.9176,1.9176,1.9176,1.9176,1
RBJ18,2017-11-21 01:00,21,1.9215,1.9215,1.9215,1.9215,2
RBJ18,2017-11-21 01:30,21,1.9209,1.9209,1.9209,1.9209,1
RBJ18,2017-11-21 03:00,21,1.9303,1.9303,1.9303,1.9303,1
RBJ18,2017-11-21 03:30,21,1.9306,1.9329,1.9306,1.9329,8
RBJ18,2017-11-21 04:00,21,1.9344,1.9348,1.931,1.9329,10
RBJ18,2017-11-21 04:30,21,1.9317,1.9317,1.9274,1.9274,10
RBJ18,2017-11-21 05:00,21,1.9269,1.927,1.9241,1.9241,5
RBJ18,2017-11-21 05:30,21,1.9265,1.9267,1.9254,1.9254,5
RBJ18,2017-11-21 06:00,21,1.9258,1.9291,1.9258,1.9289,40
RBJ18,2017-11-21 06:30,21,1.9216,1.9216,1.9216,1.9216,1
RBJ18,2017-11-21 07:00,21,1.9228,1.927,1.9228,1.9258,22
RBJ18,2017-11-21 07:30,21,1.927,1.9272,1.9219,1.9257,41
RBJ18,2017-11-21 08:00,21,1.926,1.926,1.9184,1.9201,33
RBJ18,2017-11-21 08:30,21,1.9197,1.9289,1.9197,1.9258,47
RBJ18,2017-11-21 09:00,21,1.9279,1.9334,1.9279,1.9313,139
RBJ18,2017-11-21 09:30,21,1.9289,1.9339,1.9279,1.9298,58
RBJ18,2017-11-21 10:00,21,1.9313,1.9334,1.9245,1.9289,78
RBJ18,2017-11-21 10:30,21,1.9291,1.9312,1.9264,1.9304,83
RBJ18,2017-11-21 11:00,21,1.9297,1.9319,1.9275,1.9317,35
RBJ18,2017-11-21 11:30,21,1.9327,1.9327,1.9291,1.9291,16
RBJ18,2017-11-21 12:00,21,1.9293,1.9294,1.9251,1.929,11
RBJ18,2017-11-21 12:30,21,1.9287,1.932,1.9285,1.9309,93
RBJ18,2017-11-21 13:00,21,1.9313,1.9431,1.9302,1.9429,188
RBJ18,2017-11-21 13:30,21,1.9414,1.9437,1.941,1.9431,28
RBJ18,2017-11-21 14:00,21,1.9418,1.9418,1.9418,1.9418,1
RBJ18,2017-11-21 14:30,21,1.9413,1.9415,1.9413,1.9415,29
RBJ18,2017-11-21 15:00,21,1.9416,1.9416,1.9397,1.9397,2
RBJ18,2017-11-21 15:30,21,1.9435,1.9436,1.9384,1.9386,60
RBJ18,2017-11-21 17:30,22,1.9379,1.9379,1.9379,1.9379,1
RBJ18,2017-11-21 18:00,22,1.9382,1.9403,1.9382,1.9403,2
RBJ18,2017-11-21 19:30,22,1.9486,1.9486,1.9477,1.9477,4
RBJ18,2017-11-21 20:00,22,1.9468,1.9468,1.9468,1.9468,1
RBJ18,2017-11-21 23:30,22,1.9476,1.9476,1.9476,1.9476,1
RBJ18,2017-11-22 01:00,22,1.951,1.951,1.951,1.951,1
RBJ18,2017-11-22 02:00,22,1.9542,1.9542,1.9542,1.9542,1
RBJ18,2017-11-22 03:30,22,1.947,1.948,1.9448,1.9448,3
RBJ18,2017-11-22 06:00,22,1.9483,1.9497,1.9483,1.9497,2
RBJ18,2017-11-22 06:30,22,1.948,1.948,1.948,1.948,3
RBJ18,2017-11-22 07:30,22,1.9493,1.9493,1.946,1.9475,10
RBJ18,2017-11-22 08:00,22,1.9459,1.9464,1.9414,1.9422,63
RBJ18,2017-11-22 08:30,22,1.9414,1.9417,1.9398,1.9409,75
RBJ18,2017-11-22 09:00,22,1.9413,1.942,1.939,1.9404,37
RBJ18,2017-11-22 09:30,22,1.9387,1.9417,1.934,1.9366,86
RBJ18,2017-11-22 10:00,22,1.9397,1.9458,1.9384,1.9427,68
RBJ18,2017-11-22 10:30,22,1.9442,1.9442,1.9405,1.9405,17
RBJ18,2017-11-22 11:00,22,1.9418,1.9447,1.9365,1.9384,43
RBJ18,2017-11-22 11:30,22,1.9389,1.9401,1.9381,1.939,15
RBJ18,2017-11-22 12:00,22,1.9389,1.9415,1.9373,1.9403,51
RBJ18,2017-11-22 12:30,22,1.9407,1.9426,1.9384,1.9426,32
RBJ18,2017-11-22 13:00,22,1.941,1.947,1.9397,1.9456,109
RBJ18,2017-11-22 13:30,22,1.9445,1.9461,1.9445,1.9454,17
RBJ18,2017-11-22 15:00,22,1.9438,1.9438,1.9438,1.9438,2
RBJ18,2017-11-22 17:00,24,1.9451,1.9451,1.9451,1.9451,1
RBJ18,2017-11-23 02:30,24,1.9462,1.9492,1.9462,1.9492,3
RBJ18,2017-11-23 03:00,24,1.9408,1.9408,1.9408,1.9408,3
RBJ18,2017-11-23 03:30,24,1.9408,1.9408,1.9408,1.9408,3
RBJ18,2017-11-23 07:30,24,1.9456,1.9468,1.9456,1.9467,4
RBJ18,2017-11-23 08:00,24,1.9477,1.9477,1.9455,1.9458,75
RBJ18,2017-11-23 08:30,24,1.946,1.9484,1.9445,1.9477,104
RBJ18,2017-11-23 09:00,24,1.9482,1.9482,1.9444,1.9472,28
RBJ18,2017-11-23 09:30,24,1.9469,1.9496,1.9469,1.9485,11
RBJ18,2017-11-23 10:00,24,1.947,1.947,1.9437,1.947,31
RBJ18,2017-11-23 10:30,24,1.943,1.943,1.9415,1.9415,3
RBJ18,2017-11-23 11:00,24,1.9432,1.9466,1.9432,1.9466,9
RBJ18,2017-11-23 11:30,24,1.9471,1.9491,1.9471,1.9491,4
RBJ18,2017-11-24 02:30,24,1.9546,1.9549,1.9546,1.9549,2
RBJ18,2017-11-24 03:30,24,1.9512,1.9512,1.9512,1.9512,1
RBJ18,2017-11-24 05:30,24,1.9595,1.961,1.9595,1.9605,5
RBJ18,2017-11-24 06:00,24,1.958,1.958,1.958,1.958,1
RBJ18,2017-11-24 06:30,24,1.9588,1.9588,1.9578,1.9578,5
RBJ18,2017-11-24 07:30,24,1.9558,1.9569,1.9553,1.9565,6
RBJ18,2017-11-24 08:00,24,1.9558,1.9563,1.9472,1.9486,59
RBJ18,2017-11-24 08:30,24,1.9492,1.9527,1.9475,1.9508,51
RBJ18,2017-11-24 09:00,24,1.9516,1.9522,1.944,1.9443,25
RBJ18,2017-11-24 09:30,24,1.9446,1.951,1.9446,1.951,9
RBJ18,2017-11-24 10:00,24,1.9535,1.9602,1.9533,1.9536,32
RBJ18,2017-11-24 10:30,24,1.9537,1.9565,1.952,1.9565,21
RBJ18,2017-11-24 11:00,24,1.9574,1.9576,1.9556,1.957,16
RBJ18,2017-11-24 11:30,24,1.962,1.9627,1.959,1.9597,19
RBJ18,2017-11-24 12:00,24,1.9623,1.9633,1.9609,1.9615,39
RBJ18,2017-11-24 12:30,24,1.9635,1.9643,1.961,1.961,10
RBJ18,2017-11-26 19:00,27,1.956,1.9563,1.955,1.955,5
RBJ18,2017-11-27 04:00,27,1.9548,1.9548,1.9548,1.9548,1
RBJ18,2017-11-27 05:30,27,1.9526,1.9526,1.9519,1.9519,2
RBJ18,2017-11-27 06:00,27,1.9505,1.9507,1.9493,1.9493,6
RBJ18,2017-11-27 06:30,27,1.9502,1.9502,1.9502,1.9502,1
RBJ18,2017-11-27 07:00,27,1.9501,1.9545,1.9501,1.9545,2
RBJ18,2017-11-27 07:30,27,1.9537,1.9565,1.9537,1.9565,5
RBJ18,2017-11-27 08:00,27,1.9565,1.9618,1.9565,1.9618,49
RBJ18,2017-11-27 08:30,27,1.9615,1.9628,1.9545,1.9571,102
RBJ18,2017-11-27 09:00,27,1.9571,1.9574,1.9477,1.9494,97
RBJ18,2017-11-27 09:30,27,1.9496,1.9585,1.9496,1.956,39
RBJ18,2017-11-27 10:00,27,1.9561,1.9579,1.951,1.9515,26
RBJ18,2017-11-27 10:30,27,1.9528,1.9557,1.9506,1.9541,151
RBJ18,2017-11-27 11:00,27,1.9542,1.9598,1.9538,1.9575,69
RBJ18,2017-11-27 11:30,27,1.9579,1.9592,1.9569,1.9592,16
RBJ18,2017-11-27 12:00,27,1.9593,1.9625,1.9591,1.9614,54
RBJ18,2017-11-27 12:30,27,1.9622,1.9665,1.9613,1.9654,54
RBJ18,2017-11-27 13:00,27,1.9652,1.9694,1.9615,1.9615,67
RBJ18,2017-11-27 13:30,27,1.9623,1.9638,1.9623,1.9638,15
RBJ18,2017-11-27 14:00,27,1.9645,1.965,1.9642,1.965,57
RBJ18,2017-11-27 14:30,27,1.9629,1.9629,1.9629,1.9629,1
RBJ18,2017-11-27 15:30,27,1.9613,1.9613,1.9613,1.9613,2
RBJ18,2017-11-28 01:30,28,1.9564,1.9564,1.9564,1.9564,1
RBJ18,2017-11-28 02:00,28,1.9605,1.9605,1.9605,1.9605,1
RBJ18,2017-11-28 03:00,28,1.9512,1.9512,1.9512,1.9512,1
RBJ18,2017-11-28 03:30,28,1.9493,1.9493,1.9468,1.9476,5
RBJ18,2017-11-28 05:00,28,1.9435,1.9438,1.9435,1.9438,2
RBJ18,2017-11-28 05:30,28,1.9439,1.9439,1.9425,1.9425,2
RBJ18,2017-11-28 06:30,28,1.9481,1.9556,1.9481,1.955,41
RBJ18,2017-11-28 07:30,28,1.9551,1.9558,1.9488,1.9521,77
RBJ18,2017-11-28 08:00,28,1.9524,1.9576,1.9506,1.9554,97
RBJ18,2017-11-28 08:30,28,1.9517,1.9541,1.9495,1.9541,37
RBJ18,2017-11-28 09:00,28,1.9532,1.9575,1.9523,1.9559,44
RBJ18,2017-11-28 09:30,28,1.9564,1.958,1.9515,1.9533,50
RBJ18,2017-11-28 10:00,28,1.9522,1.953,1.9496,1.9528,46
RBJ18,2017-11-28 10:30,28,1.9534,1.9534,1.9445,1.9492,47
RBJ18,2017-11-28 11:00,28,1.9491,1.9551,1.947,1.954,58
RBJ18,2017-11-28 11:30,28,1.9541,1.9541,1.9518,1.9524,36
RBJ18,2017-11-28 12:00,28,1.9532,1.9569,1.952,1.9569,41
RBJ18,2017-11-28 12:30,28,1.9574,1.9574,1.9555,1.9567,43
RBJ18,2017-11-28 13:00,28,1.9576,1.9587,1.9528,1.9548,101
RBJ18,2017-11-28 13:30,28,1.9535,1.9545,1.9526,1.9526,57
RBJ18,2017-11-28 14:00,28,1.9519,1.9519,1.9509,1.9509,2
RBJ18,2017-11-28 14:30,28,1.9516,1.9516,1.9516,1.9516,2
RBJ18,2017-11-28 15:00,28,1.9516,1.9519,1.9507,1.9507,3
RBJ18,2017-11-28 15:30,28,1.9507,1.9527,1.9487,1.9497,23
RBJ18,2017-11-28 17:30,29,1.9465,1.9465,1.9459,1.9459,2
RBJ18,2017-11-28 18:00,29,1.9473,1.9473,1.9462,1.9467,6
RBJ18,2017-11-28 18:30,29,1.9462,1.9462,1.9462,1.9462,2
RBJ18,2017-11-28 19:00,29,1.9459,1.9459,1.9459,1.9459,1
RBJ18,2017-11-28 19:30,29,1.944,1.944,1.944,1.944,1
RBJ18,2017-11-29 00:00,29,1.9395,1.9395,1.9391,1.9391,2
RBJ18,2017-11-29 02:30,29,1.9432,1.9432,1.9426,1.9426,2
RBJ18,2017-11-29 03:00,29,1.9403,1.9403,1.9403,1.9403,1
RBJ18,2017-11-29 03:30,29,1.9442,1.9442,1.9442,1.9442,1
RBJ18,2017-11-29 04:00,29,1.944,1.9441,1.9329,1.9339,13
RBJ18,2017-11-29 04:30,29,1.9337,1.9381,1.9331,1.9348,38
RBJ18,2017-11-29 05:00,29,1.934,1.934,1.934,1.934,1
RBJ18,2017-11-29 05:30,29,1.9389,1.9505,1.9389,1.9498,4
RBJ18,2017-11-29 06:00,29,1.9516,1.9516,1.9511,1.9512,3
RBJ18,2017-11-29 06:30,29,1.9498,1.9498,1.9498,1.9498,1
RBJ18,2017-11-29 07:00,29,1.9505,1.9505,1.9505,1.9505,1
RBJ18,2017-11-29 07:30,29,1.9495,1.9518,1.9487,1.9515,30
RBJ18,2017-11-29 08:00,29,1.9514,1.9524,1.9481,1.9507,65
RBJ18,2017-11-29 08:30,29,1.9521,1.9551,1.9499,1.9539,87
RBJ18,2017-11-29 09:00,29,1.9557,1.9584,1.9521,1.9535,101
RBJ18,2017-11-29 09:30,29,1.9522,1.9605,1.9426,1.9563,211
RBJ18,2017-11-29 10:00,29,1.9556,1.9571,1.9333,1.9405,142
RBJ18,2017-11-29 10:30,29,1.94,1.9405,1.9329,1.9363,75
RBJ18,2017-11-29 11:00,29,1.936,1.9361,1.9204,1.9204,110
RBJ18,2017-11-29 11:30,29,1.9218,1.9284,1.9187,1.9245,112
RBJ18,2017-11-29 12:00,29,1.9248,1.9274,1.9221,1.9223,93
RBJ18,2017-11-29 12:30,29,1.9223,1.9251,1.919,1.9229,150
RBJ18,2017-11-29 13:00,29,1.9248,1.9337,1.9227,1.9257,295
RBJ18,2017-11-29 13:30,29,1.9261,1.9329,1.9261,1.9327,40
RBJ18,2017-11-29 14:00,29,1.9314,1.9314,1.9314,1.9314,1
RBJ18,2017-11-29 14:30,29,1.932,1.932,1.929,1.929,12
RBJ18,2017-11-29 15:30,29,1.9296,1.933,1.929,1.9314,14
RBJ18,2017-11-29 17:30,30,1.9277,1.9277,1.9263,1.9263,2
RBJ18,2017-11-29 18:00,30,1.925,1.9263,1.925,1.9263,3
RBJ18,2017-11-30 01:30,30,1.9301,1.9301,1.9301,1.9301,1
RBJ18,2017-11-30 02:30,30,1.9331,1.9344,1.9331,1.9344,5
RBJ18,2017-11-30 03:00,30,1.9337,1.9359,1.9337,1.9359,2
RBJ18,2017-11-30 03:30,30,1.9351,1.9359,1.9322,1.9322,5
RBJ18,2017-11-30 04:30,30,1.9375,1.948,1.9375,1.9462,31
RBJ18,2017-11-30 05:00,30,1.9448,1.9448,1.9445,1.9447,8
RBJ18,2017-11-30 05:30,30,1.9442,1.9442,1.9442,1.9442,1
RBJ18,2017-11-30 06:00,30,1.942,1.942,1.9384,1.9384,3
RBJ18,2017-11-30 06:30,30,1.942,1.942,1.9404,1.9404,3
RBJ18,2017-11-30 07:00,30,1.9438,1.9474,1.9438,1.9472,7
RBJ18,2017-11-30 07:30,30,1.946,1.9479,1.9447,1.9469,11
RBJ18,2017-11-30 08:00,30,1.9473,1.9491,1.937,1.9414,39
RBJ18,2017-11-30 08:30,30,1.9423,1.9426,1.9338,1.9358,100
RBJ18,2017-11-30 09:00,30,1.936,1.936,1.9232,1.9245,92
RBJ18,2017-11-30 09:30,30,1.9211,1.9287,1.9161,1.9274,108
RBJ18,2017-11-30 10:00,30,1.9261,1.9377,1.9259,1.9304,124
RBJ18,2017-11-30 10:30,30,1.931,1.9314,1.9169,1.9169,83
RBJ18,2017-11-30 11:00,30,1.9183,1.9212,1.9158,1.9174,61
RBJ18,2017-11-30 11:30,30,1.9187,1.921,1.915,1.9163,98
RBJ18,2017-11-30 12:00,30,1.9157,1.9233,1.9136,1.9184,75
RBJ18,2017-11-30 12:30,30,1.9175,1.9175,1.9144,1.9166,33
RBJ18,2017-11-30 13:00,30,1.918,1.927,1.918,1.9249,80
RBJ18,2017-11-30 13:30,30,1.9218,1.9238,1.9218,1.9238,21
RBJ18,2017-11-30 14:00,30,1.9225,1.9232,1.9222,1.9222,4
RBJ18,2017-11-30 14:30,30,1.9238,1.9239,1.9238,1.9239,15
RBJ18,2017-11-30 15:00,30,1.9245,1.9257,1.9245,1.9257,9
RBJ18,2017-11-30 15:30,30,1.9257,1.9257,1.9257,1.9257,1
RBJ18,2017-11-30 19:00,1,1.9306,1.9314,1.9306,1.9314,2
RBJ18,2017-11-30 20:00,1,1.9365,1.9365,1.9365,1.9365,2
RBJ18,2017-11-30 20:30,1,1.9399,1.941,1.9399,1.941,2
RBJ18,2017-11-30 21:30,1,1.9404,1.9404,1.9404,1.9404,1
RBJ18,2017-12-01 00:00,1,1.9363,1.9363,1.9363,1.9363,1
RBJ18,2017-12-01 02:30,1,1.9381,1.9381,1.9343,1.9343,6
RBJ18,2017-12-01 03:00,1,1.9343,1.9346,1.933,1.933,8
RBJ18,2017-12-01 03:30,1,1.9362,1.9362,1.9362,1.9362,1
RBJ18,2017-12-01 04:00,1,1.9387,1.9387,1.9387,1.9387,1
RBJ18,2017-12-01 05:30,1,1.9362,1.9364,1.9362,1.9364,2
RBJ18,2017-12-01 06:00,1,1.939,1.9395,1.939,1.9395,2
RBJ18,2017-12-01 06:30,1,1.9416,1.9416,1.9416,1.9416,1
RBJ18,2017-12-01 07:00,1,1.9432,1.9434,1.9345,1.9355,19
RBJ18,2017-12-01 07:30,1,1.9357,1.9394,1.9353,1.939,89
RBJ18,2017-12-01 08:00,1,1.9394,1.9501,1.9393,1.9418,134
RBJ18,2017-12-01 08:30,1,1.9422,1.9526,1.9394,1.9526,136
RBJ18,2017-12-01 09:00,1,1.9536,1.9577,1.9528,1.9557,258
RBJ18,2017-12-01 09:30,1,1.9575,1.9642,1.9571,1.9632,188
RBJ18,2017-12-01 10:00,1,1.9633,1.9646,1.9482,1.9527,93
RBJ18,2017-12-01 10:30,1,1.953,1.953,1.9442,1.9475,79
RBJ18,2017-12-01 11:00,1,1.9485,1.9519,1.9431,1.9431,50
RBJ18,2017-12-01 11:30,1,1.9431,1.9436,1.9403,1.9415,83
RBJ18,2017-12-01 12:00,1,1.9412,1.9412,1.9373,1.9399,120
RBJ18,2017-12-01 12:30,1,1.9405,1.9435,1.9385,1.9414,37
RBJ18,2017-12-01 13:00,1,1.942,1.9455,1.9382,1.9455,64
RBJ18,2017-12-01 13:30,1,1.9448,1.9455,1.9447,1.9452,13
RBJ18,2017-12-01 14:00,1,1.9427,1.9427,1.9427,1.9427,1
RBJ18,2017-12-01 14:30,1,1.9414,1.9427,1.9401,1.9425,14
RBJ18,2017-12-01 15:00,1,1.9457,1.9464,1.9431,1.9432,14
RBJ18,2017-12-01 15:30,1,1.9447,1.9447,1.9435,1.9442,4
RBJ18,2017-12-03 17:00,4,1.9419,1.9447,1.9419,1.9447,2
RBJ18,2017-12-03 17:30,4,1.9409,1.9409,1.9408,1.9408,2
RBJ18,2017-12-03 19:30,4,1.9348,1.9348,1.9342,1.9342,3
RBJ18,2017-12-03 20:30,4,1.937,1.9377,1.937,1.9377,2
RBJ18,2017-12-04 00:30,4,1.9373,1.9381,1.9373,1.9381,3
RBJ18,2017-12-04 01:00,4,1.9351,1.9352,1.9349,1.9352,3
RBJ18,2017-12-04 01:30,4,1.9353,1.9359,1.9353,1.9359,2
RBJ18,2017-12-04 02:00,4,1.9367,1.9367,1.9357,1.9357,5
RBJ18,2017-12-04 02:30,4,1.9365,1.9392,1.9365,1.9392,2
RBJ18,2017-12-04 03:00,4,1.9364,1.9371,1.936,1.936,5
RBJ18,2017-12-04 03:30,4,1.9323,1.9323,1.9323,1.9323,1
RBJ18,2017-12-04 04:00,4,1.9322,1.9322,1.9321,1.9321,2
RBJ18,2017-12-04 04:30,4,1.9357,1.9361,1.9357,1.9361,2
RBJ18,2017-12-04 05:30,4,1.9317,1.9317,1.9317,1.9317,1
RBJ18,2017-12-04 06:00,4,1.9298,1.9298,1.929,1.929,2
RBJ18,2017-12-04 07:00,4,1.9348,1.9354,1.931,1.931,11
RBJ18,2017-12-04 07:30,4,1.9301,1.9323,1.9293,1.9301,55
RBJ18,2017-12-04 08:00,4,1.9294,1.9294,1.9164,1.9214,206
RBJ18,2017-12-04 08:30,4,1.9205,1.9229,1.9178,1.9206,135
RBJ18,2017-12-04 09:00,4,1.9201,1.9224,1.9155,1.9174,75
RBJ18,2017-12-04 09:30,4,1.9163,1.9198,1.9128,1.9178,146
RBJ18,2017-12-04 10:00,4,1.9179,1.9203,1.9157,1.9157,83
RBJ18,2017-12-04 10:30,4,1.9158,1.9196,1.9158,1.918,21
RBJ18,2017-12-04 11:00,4,1.9183,1.9188,1.9164,1.9169,47
RBJ18,2017-12-04 11:30,4,1.9187,1.9192,1.9149,1.9156,26
RBJ18,2017-12-04 12:00,4,1.9157,1.9161,1.9148,1.9152,246
RBJ18,2017-12-04 12:30,4,1.9153,1.9153,1.9094,1.9116,39
RBJ18,2017-12-04 13:00,4,1.911,1.9113,1.9035,1.9049,155
RBJ18,2017-12-04 13:30,4,1.9045,1.9081,1.9043,1.9061,36
RBJ18,2017-12-04 14:00,4,1.9066,1.9088,1.9066,1.9088,2
RBJ18,2017-12-04 14:30,4,1.9069,1.907,1.9056,1.9056,8
RBJ18,2017-12-04 15:30,4,1.9074,1.9074,1.9074,1.9074,1
RBJ18,2017-12-04 20:00,5,1.9058,1.9058,1.9058,1.9058,1
RBJ18,2017-12-05 01:30,5,1.9028,1.9028,1.9028,1.9028,1
RBJ18,2017-12-05 02:00,5,1.902,1.9045,1.902,1.9045,7
RBJ18,2017-12-05 02:30,5,1.9068,1.9088,1.9068,1.9074,10
RBJ18,2017-12-05 03:00,5,1.906,1.9062,1.9057,1.9057,6
RBJ18,2017-12-05 03:30,5,1.9068,1.9071,1.9055,1.9055,4
RBJ18,2017-12-05 04:00,5,1.9081,1.9081,1.9078,1.9078,4
RBJ18,2017-12-05 05:00,5,1.9064,1.9064,1.906,1.906,2
RBJ18,2017-12-05 06:00,5,1.9077,1.9077,1.9077,1.9077,1
RBJ18,2017-12-05 06:30,5,1.9068,1.9068,1.9068,1.9068,1
RBJ18,2017-12-05 07:00,5,1.9093,1.9116,1.9093,1.9113,9
RBJ18,2017-12-05 07:30,5,1.9117,1.9169,1.9109,1.9169,31
RBJ18,2017-12-05 08:00,5,1.9161,1.9193,1.9137,1.9162,166
RBJ18,2017-12-05 08:30,5,1.9167,1.9208,1.9131,1.9172,90
RBJ18,2017-12-05 09:00,5,1.9169,1.922,1.9144,1.9212,90
RBJ18,2017-12-05 09:30,5,1.9194,1.927,1.9194,1.9228,120
RBJ18,2017-12-05 10:00,5,1.9226,1.9232,1.9162,1.9202,78
RBJ18,2017-12-05 10:30,5,1.9203,1.921,1.9157,1.9205,272
RBJ18,2017-12-05 11:00,5,1.9215,1.9366,1.9215,1.9345,360
RBJ18,2017-12-05 11:30,5,1.9357,1.9369,1.9341,1.9348,165
RBJ18,2017-12-05 12:00,5,1.9352,1.9365,1.9311,1.9319,30
RBJ18,2017-12-05 12:30,5,1.9302,1.9317,1.9271,1.9285,76
RBJ18,2017-12-05 13:00,5,1.9289,1.93,1.9233,1.9266,265
RBJ18,2017-12-05 13:30,5,1.9261,1.9284,1.9261,1.9273,34
RBJ18,2017-12-05 14:00,5,1.9272,1.9272,1.9272,1.9272,1
RBJ18,2017-12-05 14:30,5,1.9263,1.9263,1.9254,1.9254,3
RBJ18,2017-12-05 15:00,5,1.924,1.924,1.9235,1.924,3
RBJ18,2017-12-05 15:30,5,1.9246,1.9246,1.912,1.9132,206
RBJ18,2017-12-05 17:00,6,1.9123,1.9123,1.9123,1.9123,1
RBJ18,2017-12-05 18:30,6,1.9134,1.9134,1.9134,1.9134,1
RBJ18,2017-12-05 19:00,6,1.9109,1.9109,1.9109,1.9109,1
RBJ18,2017-12-05 22:00,6,1.9127,1.9127,1.9127,1.9127,1
RBJ18,2017-12-05 22:30,6,1.9114,1.9123,1.9114,1.9123,2
RBJ18,2017-12-05 23:00,6,1.9121,1.9121,1.9121,1.9121,1
RBJ18,2017-12-05 23:30,6,1.9114,1.9124,1.9114,1.9124,7
RBJ18,2017-12-06 00:00,6,1.9135,1.9135,1.9135,1.9135,1
RBJ18,2017-12-06 01:30,6,1.9149,1.9149,1.9149,1.9149,1
RBJ18,2017-12-06 02:00,6,1.9147,1.9153,1.914,1.914,6
RBJ18,2017-12-06 02:30,6,1.9169,1.9169,1.9142,1.9152,7
RBJ18,2017-12-06 03:00,6,1.9115,1.9142,1.9112,1.9142,53
RBJ18,2017-12-06 03:30,6,1.913,1.9157,1.913,1.9157,6
RBJ18,2017-12-06 04:00,6,1.9109,1.9109,1.9109,1.9109,1
RBJ18,2017-12-06 04:30,6,1.9099,1.9099,1.9089,1.9089,4
RBJ18,2017-12-06 05:00,6,1.9117,1.9129,1.9117,1.9129,36
RBJ18,2017-12-06 05:30,6,1.9108,1.9109,1.9035,1.9038,15
RBJ18,2017-12-06 06:00,6,1.9041,1.9057,1.9035,1.9055,63
RBJ18,2017-12-06 06:30,6,1.906,1.9062,1.9033,1.9053,27
RBJ18,2017-12-06 07:00,6,1.9077,1.9095,1.9077,1.9091,7
RBJ18,2017-12-06 07:30,6,1.9069,1.9128,1.9069,1.9107,84
RBJ18,2017-12-06 08:00,6,1.9092,1.912,1.9075,1.912,93
RBJ18,2017-12-06 08:30,6,1.9115,1.9117,1.8953,1.8985,88
RBJ18,2017-12-06 09:00,6,1.9002,1.903,1.8989,1.9019,51
RBJ18,2017-12-06 09:30,6,1.904,1.9082,1.895,1.8955,372
RBJ18,2017-12-06 10:00,6,1.8952,1.8955,1.8825,1.8842,504
RBJ18,2017-12-06 10:30,6,1.8825,1.8847,1.8784,1.8792,206
RBJ18,2017-12-06 11:00,6,1.8805,1.8854,1.8805,1.8854,80
RBJ18,2017-12-06 11:30,6,1.8847,1.8872,1.8837,1.8869,35
RBJ18,2017-12-06 12:00,6,1.8857,1.8885,1.8849,1.885,49
RBJ18,2017-12-06 12:30,6,1.8853,1.889,1.8844,1.886,57
RBJ18,2017-12-06 13:00,6,1.8863,1.8866,1.8766,1.878,269
RBJ18,2017-12-06 13:30,6,1.878,1.8835,1.878,1.8835,50
RBJ18,2017-12-06 14:00,6,1.8851,1.8856,1.8841,1.8852,15
RBJ18,2017-12-06 14:30,6,1.8801,1.8825,1.8801,1.8812,8
RBJ18,2017-12-06 15:00,6,1.8828,1.8832,1.8827,1.8832,4
RBJ18,2017-12-06 17:00,7,1.8827,1.8827,1.8827,1.8827,1
RBJ18,2017-12-06 18:00,7,1.8808,1.8808,1.8808,1.8808,1
RBJ18,2017-12-06 20:00,7,1.8805,1.8805,1.8805,1.8805,1
RBJ18,2017-12-07 00:00,7,1.8835,1.8835,1.8835,1.8835,1
RBJ18,2017-12-07 01:00,7,1.8802,1.8802,1.8802,1.8802,1
RBJ18,2017-12-07 02:00,7,1.8843,1.8848,1.8843,1.8848,2
RBJ18,2017-12-07 02:30,7,1.8868,1.8868,1.8868,1.8868,1
RBJ18,2017-12-07 03:00,7,1.889,1.89,1.889,1.8899,27
RBJ18,2017-12-07 03:30,7,1.8909,1.8913,1.8904,1.8909,32
RBJ18,2017-12-07 04:00,7,1.8895,1.8919,1.8895,1.891,3
RBJ18,2017-12-07 04:30,7,1.8919,1.8926,1.8915,1.8925,8
RBJ18,2017-12-07 05:00,7,1.8915,1.8921,1.8903,1.8903,9
RBJ18,2017-12-07 05:30,7,1.8901,1.8901,1.8901,1.8901,2
RBJ18,2017-12-07 06:00,7,1.8901,1.8912,1.8863,1.8868,6
RBJ18,2017-12-07 06:30,7,1.8871,1.8871,1.8856,1.8862,4
RBJ18,2017-12-07 07:00,7,1.8865,1.891,1.8865,1.8886,89
RBJ18,2017-12-07 07:30,7,1.8888,1.8917,1.8857,1.8898,100
RBJ18,2017-12-07 08:00,7,1.8892,1.8894,1.885,1.8894,219
RBJ18,2017-12-07 08:30,7,1.8895,1.8911,1.8864,1.8897,131
RBJ18,2017-12-07 09:00,7,1.8899,1.8931,1.8876,1.8922,87
RBJ18,2017-12-07 09:30,7,1.8924,1.8936,1.8884,1.8934,65
RBJ18,2017-12-07 10:00,7,1.8934,1.8939,1.8876,1.8922,117
RBJ18,2017-12-07 10:30,7,1.8936,1.9012,1.8908,1.9005,99
RBJ18,2017-12-07 11:00,7,1.9011,1.9018,1.8966,1.8993,61
RBJ18,2017-12-07 11:30,7,1.9,1.9069,1.8994,1.9069,58
RBJ18,2017-12-07 12:00,7,1.9077,1.9078,1.9027,1.9028,68
RBJ18,2017-12-07 12:30,7,1.9031,1.9047,1.9013,1.9021,82
RBJ18,2017-12-07 13:00,7,1.9033,1.9093,1.9033,1.906,79
RBJ18,2017-12-07 13:30,7,1.904,1.9068,1.903,1.9068,70
RBJ18,2017-12-07 14:00,7,1.9049,1.9049,1.9049,1.9049,2
RBJ18,2017-12-07 14:30,7,1.9072,1.9072,1.906,1.906,5
RBJ18,2017-12-07 15:00,7,1.9065,1.9065,1.9062,1.9062,2
RBJ18,2017-12-07 17:00,8,1.903,1.903,1.903,1.903,1
RBJ18,2017-12-07 17:30,8,1.9017,1.9017,1.9017,1.9017,1
RBJ18,2017-12-08 00:00,8,1.9037,1.9037,1.9037,1.9037,1
RBJ18,2017-12-08 02:00,8,1.9077,1.9112,1.9077,1.9112,6
RBJ18,2017-12-08 02:30,8,1.9124,1.9124,1.9124,1.9124,1
RBJ18,2017-12-08 03:00,8,1.911,1.911,1.911,1.911,1
RBJ18,2017-12-08 04:00,8,1.9134,1.9169,1.9134,1.9169,8
RBJ18,2017-12-08 04:30,8,1.9138,1.9138,1.9129,1.9129,2
RBJ18,2017-12-08 05:00,8,1.9081,1.9081,1.9081,1.9081,1
RBJ18,2017-12-08 05:30,8,1.9157,1.9183,1.9147,1.9183,10
RBJ18,2017-12-08 06:00,8,1.918,1.9256,1.9163,1.9226,13
RBJ18,2017-12-08 06:30,8,1.9231,1.9259,1.923,1.9259,5
RBJ18,2017-12-08 07:00,8,1.9279,1.9293,1.9269,1.9269,69
RBJ18,2017-12-08 07:30,8,1.9279,1.9279,1.9229,1.9273,58
RBJ18,2017-12-08 08:00,8,1.9265,1.9299,1.9242,1.9259,205
RBJ18,2017-12-08 08:30,8,1.9268,1.9274,1.9146,1.9171,153
RBJ18,2017-12-08 09:00,8,1.9199,1.9199,1.9146,1.9161,105
RBJ18,2017-12-08 09:30,8,1.9157,1.9281,1.9157,1.9277,31
RBJ18,2017-12-08 10:00,8,1.9275,1.9365,1.9246,1.9299,120
RBJ18,2017-12-08 10:30,8,1.9297,1.9389,1.9296,1.9335,127
RBJ18,2017-12-08 11:00,8,1.9337,1.9364,1.926,1.9293,89
RBJ18,2017-12-08 11:30,8,1.9301,1.931,1.9222,1.9226,75
RBJ18,2017-12-08 12:00,8,1.9251,1.9283,1.9241,1.928,67
RBJ18,2017-12-08 12:30,8,1.9276,1.9295,1.9255,1.9284,51
RBJ18,2017-12-08 13:00,8,1.9283,1.9297,1.9223,1.9226,220
RBJ18,2017-12-08 13:30,8,1.9226,1.9242,1.9226,1.9231,93
RBJ18,2017-12-08 14:00,8,1.9239,1.9239,1.9224,1.9224,3
RBJ18,2017-12-08 14:30,8,1.9219,1.9243,1.9219,1.9243,5
RBJ18,2017-12-08 15:30,8,1.922,1.922,1.9217,1.922,7
RBJ18,2017-12-10 17:00,11,1.921,1.921,1.917,1.918,10
RBJ18,2017-12-10 17:30,11,1.9167,1.9167,1.9167,1.9167,1
RBJ18,2017-12-10 18:30,11,1.9163,1.9165,1.9163,1.9165,2
RBJ18,2017-12-10 19:30,11,1.9181,1.9181,1.9181,1.9181,1
RBJ18,2017-12-10 20:00,11,1.9166,1.9166,1.9166,1.9166,2
RBJ18,2017-12-10 21:30,11,1.9157,1.9157,1.9157,1.9157,1
RBJ18,2017-12-10 23:30,11,1.9168,1.9168,1.9163,1.9163,2
RBJ18,2017-12-11 01:30,11,1.9248,1.9248,1.9248,1.9248,1
RBJ18,2017-12-11 02:00,11,1.9203,1.9203,1.9177,1.9177,2
RBJ18,2017-12-11 02:30,11,1.921,1.921,1.921,1.921,1
RBJ18,2017-12-11 03:00,11,1.9183,1.9186,1.9162,1.9171,17
RBJ18,2017-12-11 03:30,11,1.9207,1.921,1.9207,1.921,4
RBJ18,2017-12-11 04:00,11,1.92,1.9259,1.9199,1.9234,25
RBJ18,2017-12-11 04:30,11,1.9236,1.9241,1.9236,1.9241,6
RBJ18,2017-12-11 05:00,11,1.9199,1.9199,1.9199,1.9199,1
RBJ18,2017-12-11 06:00,11,1.9234,1.9242,1.9234,1.9242,2
RBJ18,2017-12-11 06:30,11,1.9237,1.934,1.9237,1.9325,20
RBJ18,2017-12-11 07:00,11,1.9287,1.9287,1.9263,1.9264,21
RBJ18,2017-12-11 07:30,11,1.9275,1.9283,1.9236,1.926,103
RBJ18,2017-12-11 08:00,11,1.924,1.9326,1.9221,1.9316,124
RBJ18,2017-12-11 08:30,11,1.931,1.9316,1.9279,1.9285,132
RBJ18,2017-12-11 09:00,11,1.9311,1.9355,1.9294,1.9326,65
RBJ18,2017-12-11 09:30,11,1.9327,1.9451,1.9327,1.9425,140
RBJ18,2017-12-11 10:00,11,1.941,1.9435,1.9369,1.9382,116
RBJ18,2017-12-11 10:30,11,1.9387,1.9412,1.9364,1.9407,61
RBJ18,2017-12-11 11:00,11,1.9411,1.9458,1.9388,1.9399,31
RBJ18,2017-12-11 11:30,11,1.9397,1.9412,1.9376,1.9412,42
RBJ18,2017-12-11 12:00,11,1.9415,1.9446,1.9404,1.9436,31
RBJ18,2017-12-11 12:30,11,1.9441,1.9465,1.9439,1.9453,48
RBJ18,2017-12-11 13:00,11,1.9455,1.9468,1.9357,1.9392,300
RBJ18,2017-12-11 13:30,11,1.9388,1.9391,1.937,1.937,55
RBJ18,2017-12-11 14:00,11,1.9359,1.9361,1.9359,1.9361,2
RBJ18,2017-12-11 14:30,11,1.9368,1.9375,1.936,1.9375,17
RBJ18,2017-12-11 15:00,11,1.9376,1.9379,1.9373,1.9379,3
RBJ18,2017-12-11 17:00,12,1.9395,1.9397,1.9391,1.9394,7
RBJ18,2017-12-11 19:00,12,1.9396,1.9412,1.9396,1.9412,4
RBJ18,2017-12-11 19:30,12,1.9486,1.9486,1.9486,1.9486,1
RBJ18,2017-12-11 20:00,12,1.9484,1.9484,1.9484,1.9484,1
RBJ18,2017-12-11 21:00,12,1.9504,1.9504,1.9504,1.9504,1
RBJ18,2017-12-11 22:00,12,1.9516,1.9516,1.9516,1.9516,2
RBJ18,2017-12-11 23:00,12,1.954,1.955,1.954,1.955,21
RBJ18,2017-12-12 00:00,12,1.957,1.957,1.957,1.957,1
RBJ18,2017-12-12 00:30,12,1.9539,1.9544,1.9539,1.9541,3
RBJ18,2017-12-12 01:00,12,1.9505,1.9508,1.9495,1.9495,3
RBJ18,2017-12-12 01:30,12,1.9504,1.953,1.9504,1.953,4
RBJ18,2017-12-12 02:00,12,1.9547,1.9583,1.9547,1.9567,5
RBJ18,2017-12-12 02:30,12,1.9579,1.9581,1.9567,1.9581,3
RBJ18,2017-12-12 03:00,12,1.9602,1.9607,1.955,1.955,12
RBJ18,2017-12-12 03:30,12,1.9539,1.9539,1.9539,1.9539,1
RBJ18,2017-12-12 04:00,12,1.9508,1.9508,1.9508,1.9508,1
RBJ18,2017-12-12 04:30,12,1.9541,1.9581,1.9541,1.9579,30
RBJ18,2017-12-12 05:00,12,1.9584,1.9615,1.9584,1.9603,7
RBJ18,2017-12-12 05:30,12,1.9605,1.9613,1.96,1.9608,16
RBJ18,2017-12-12 06:00,12,1.962,1.9635,1.9589,1.9635,17
RBJ18,2017-12-12 06:30,12,1.9605,1.962,1.9605,1.962,3
RBJ18,2017-12-12 07:00,12,1.9621,1.963,1.9596,1.9596,9
RBJ18,2017-12-12 07:30,12,1.9597,1.9601,1.9542,1.9557,37
RBJ18,2017-12-12 08:00,12,1.9556,1.9601,1.9498,1.9532,296
RBJ18,2017-12-12 08:30,12,1.9513,1.9515,1.941,1.9441,176
RBJ18,2017-12-12 09:00,12,1.9452,1.9498,1.9406,1.947,221
RBJ18,2017-12-12 09:30,12,1.9466,1.9499,1.9429,1.9483,83
RBJ18,2017-12-12 10:00,12,1.9492,1.9492,1.9302,1.9316,259
RBJ18,2017-12-12 10:30,12,1.9319,1.9341,1.9213,1.9228,86
RBJ18,2017-12-12 11:00,12,1.9231,1.9254,1.9186,1.9193,66
RBJ18,2017-12-12 11:30,12,1.922,1.923,1.9168,1.9214,68
RBJ18,2017-12-12 12:00,12,1.9217,1.922,1.9174,1.9196,50
RBJ18,2017-12-12 12:30,12,1.9188,1.9188,1.9128,1.9128,148
RBJ18,2017-12-12 13:00,12,1.9123,1.9131,1.9062,1.9109,268
RBJ18,2017-12-12 13:30,12,1.9113,1.9124,1.9102,1.9123,122
RBJ18,2017-12-12 14:00,12,1.9123,1.913,1.9112,1.9112,20
RBJ18,2017-12-12 14:30,12,1.9122,1.9127,1.9109,1.9127,8
RBJ18,2017-12-12 15:00,12,1.912,1.912,1.9109,1.911,5
RBJ18,2017-12-12 15:30,12,1.912,1.9196,1.912,1.9196,8
RBJ18,2017-12-12 17:30,13,1.9178,1.9178,1.9178,1.9178,1
RBJ18,2017-12-12 18:00,13,1.9156,1.9156,1.9156,1.9156,1
RBJ18,2017-12-12 18:30,13,1.9156,1.9156,1.9145,1.9145,3
RBJ18,2017-12-12 19:30,13,1.9175,1.9175,1.9175,1.9175,1
RBJ18,2017-12-12 20:30,13,1.9199,1.9199,1.9199,1.9199,1
RBJ18,2017-12-12 23:30,13,1.9196,1.9196,1.9196,1.9196,2
RBJ18,2017-12-13 00:00,13,1.9155,1.9155,1.9155,1.9155,1
RBJ18,2017-12-13 01:00,13,1.9176,1.9179,1.9176,1.9179,2
RBJ18,2017-12-13 01:30,13,1.9222,1.9239,1.9222,1.9239,23
RBJ18,2017-12-13 02:00,13,1.925,1.925,1.925,1.925,1
RBJ18,2017-12-13 02:30,13,1.9221,1.9267,1.9221,1.9236,4
RBJ18,2017-12-13 03:00,13,1.9251,1.9251,1.9251,1.9251,3
RBJ18,2017-12-13 03:30,13,1.9262,1.9262,1.9224,1.9224,16
RBJ18,2017-12-13 04:00,13,1.9227,1.9227,1.9217,1.922,12
RBJ18,2017-12-13 04:30,13,1.92,1.92,1.9152,1.9194,12
RBJ18,2017-12-13 05:00,13,1.9202,1.9202,1.9202,1.9202,1
RBJ18,2017-12-13 05:30,13,1.917,1.9177,1.9164,1.9167,7
RBJ18,2017-12-13 06:00,13,1.9125,1.917,1.9125,1.917,6
RBJ18,2017-12-13 06:30,13,1.9191,1.9193,1.9174,1.9193,5
RBJ18,2017-12-13 07:00,13,1.9177,1.9185,1.9152,1.9152,21
RBJ18,2017-12-13 07:30,13,1.9163,1.9227,1.9095,1.9098,153
RBJ18,2017-12-13 08:00,13,1.9084,1.9142,1.9084,1.911,86
RBJ18,2017-12-13 08:30,13,1.9097,1.9106,1.9029,1.903,117
RBJ18,2017-12-13 09:00,13,1.9029,1.9043,1.8978,1.9022,300
RBJ18,2017-12-13 09:30,13,1.9022,1.904,1.8903,1.8935,359
RBJ18,2017-12-13 10:00,13,1.8894,1.8896,1.8808,1.8839,248
RBJ18,2017-12-13 10:30,13,1.8845,1.8854,1.8777,1.8791,158
RBJ18,2017-12-13 11:00,13,1.8786,1.881,1.8764,1.8785,150
RBJ18,2017-12-13 11:30,13,1.8789,1.8832,1.8785,1.8811,184
RBJ18,2017-12-13 12:00,13,1.8809,1.8809,1.8762,1.8763,234
RBJ18,2017-12-13 12:30,13,1.8767,1.8795,1.8745,1.876,340
RBJ18,2017-12-13 13:00,13,1.8766,1.8771,1.8681,1.8681,229
RBJ18,2017-12-13 13:30,13,1.8688,1.8693,1.8667,1.8688,33
RBJ18,2017-12-13 14:00,13,1.8706,1.871,1.8695,1.8709,9
RBJ18,2017-12-13 14:30,13,1.8722,1.8737,1.8722,1.8737,7
RBJ18,2017-12-13 15:00,13,1.8745,1.8751,1.8737,1.8739,7
RBJ18,2017-12-13 15:30,13,1.8747,1.8762,1.8747,1.8762,4
RBJ18,2017-12-13 17:00,14,1.8752,1.8752,1.8712,1.8712,8
RBJ18,2017-12-13 17:30,14,1.8729,1.8729,1.8729,1.8729,1
RBJ18,2017-12-13 19:00,14,1.8737,1.8762,1.8737,1.8762,5
RBJ18,2017-12-13 19:30,14,1.8761,1.8761,1.8753,1.8753,3
RBJ18,2017-12-13 20:00,14,1.8743,1.8766,1.8743,1.8766,5
RBJ18,2017-12-13 20:30,14,1.8754,1.8754,1.8753,1.8753,2
RBJ18,2017-12-13 21:00,14,1.876,1.876,1.876,1.876,2
RBJ18,2017-12-13 21:30,14,1.8755,1.8759,1.8755,1.8759,2
RBJ18,2017-12-13 22:30,14,1.8743,1.8743,1.8743,1.8743,1
RBJ18,2017-12-13 23:00,14,1.8743,1.8743,1.8743,1.8743,1
RBJ18,2017-12-13 23:30,14,1.8738,1.8738,1.8734,1.8734,2
RBJ18,2017-12-14 00:00,14,1.8736,1.8739,1.8734,1.8734,5
RBJ18,2017-12-14 00:30,14,1.8738,1.8738,1.8738,1.8738,1
RBJ18,2017-12-14 01:30,14,1.8754,1.877,1.8746,1.877,4
RBJ18,2017-12-14 02:00,14,1.8779,1.88,1.8779,1.8791,12
RBJ18,2017-12-14 02:30,14,1.8814,1.8845,1.8803,1.8845,4
RBJ18,2017-12-14 03:00,14,1.8795,1.8796,1.8786,1.8786,8
RBJ18,2017-12-14 03:30,14,1.8792,1.8807,1.8775,1.8807,56
RBJ18,2017-12-14 04:00,14,1.8798,1.8808,1.8771,1.8785,19
RBJ18,2017-12-14 04:30,14,1.8785,1.8794,1.8771,1.8771,33
RBJ18,2017-12-14 05:00,14,1.8767,1.8774,1.8749,1.8749,10
RBJ18,2017-12-14 05:30,14,1.8745,1.8751,1.8682,1.8682,25
RBJ18,2017-12-14 06:00,14,1.8683,1.8699,1.8676,1.8692,6
RBJ18,2017-12-14 06:30,14,1.8695,1.8695,1.8681,1.8681,2
RBJ18,2017-12-14 07:00,14,1.8705,1.8729,1.8703,1.8729,7
RBJ18,2017-12-14 07:30,14,1.8737,1.8769,1.8732,1.8748,99
RBJ18,2017-12-14 08:00,14,1.8751,1.8758,1.8705,1.8706,323
RBJ18,2017-12-14 08:30,14,1.8703,1.8858,1.8699,1.8841,288
RBJ18,2017-12-14 09:00,14,1.8832,1.8889,1.8781,1.8832,181
RBJ18,2017-12-14 09:30,14,1.8855,1.8929,1.8835,1.8899,117
RBJ18,2017-12-14 10:00,14,1.888,1.8976,1.8848,1.8963,150
RBJ18,2017-12-14 10:30,14,1.8967,1.8973,1.8865,1.8865,323
RBJ18,2017-12-14 11:00,14,1.8873,1.8903,1.8849,1.8892,86
RBJ18,2017-12-14 11:30,14,1.8891,1.8899,1.887,1.8873,42
RBJ18,2017-12-14 12:00,14,1.8878,1.8884,1.8854,1.8867,32
RBJ18,2017-12-14 12:30,14,1.8875,1.8906,1.8832,1.8832,195
RBJ18,2017-12-14 13:00,14,1.8842,1.8924,1.8837,1.8877,177
RBJ18,2017-12-14 13:30,14,1.8882,1.8952,1.8882,1.8943,76
RBJ18,2017-12-14 14:00,14,1.8947,1.8947,1.8937,1.8937,2
RBJ18,2017-12-14 14:30,14,1.8929,1.8929,1.8929,1.8929,1
RBJ18,2017-12-14 15:00,14,1.8952,1.8965,1.8942,1.8965,15
RBJ18,2017-12-14 15:30,14,1.8949,1.8949,1.8949,1.8949,1
RBJ18,2017-12-14 19:00,15,1.8916,1.8916,1.8915,1.8915,2
RBJ18,2017-12-14 21:00,15,1.8954,1.8954,1.8954,1.8954,1
RBJ18,2017-12-14 21:30,15,1.8943,1.8943,1.8937,1.8937,2
RBJ18,2017-12-15 01:00,15,1.8981,1.8981,1.8981,1.8981,1
RBJ18,2017-12-15 01:30,15,1.8985,1.8985,1.8985,1.8985,1
RBJ18,2017-12-15 02:00,15,1.8978,1.9013,1.8973,1.8984,31
RBJ18,2017-12-15 02:30,15,1.9015,1.9015,1.9012,1.9012,4
RBJ18,2017-12-15 03:00,15,1.8993,1.8993,1.8931,1.8938,5
RBJ18,2017-12-15 03:30,15,1.8906,1.8934,1.8906,1.8911,6
RBJ18,2017-12-15 04:00,15,1.8927,1.8962,1.8927,1.8962,2
RBJ18,2017-12-15 04:30,15,1.8963,1.8988,1.8963,1.8988,2
RBJ18,2017-12-15 05:00,15,1.9003,1.9012,1.8991,1.8991,5
RBJ18,2017-12-15 05:30,15,1.9011,1.9021,1.9011,1.9021,3
RBJ18,2017-12-15 06:00,15,1.8984,1.8984,1.8984,1.8984,1
RBJ18,2017-12-15 06:30,15,1.901,1.901,1.8938,1.8938,7
RBJ18,2017-12-15 07:00,15,1.8945,1.8965,1.8945,1.8964,41
RBJ18,2017-12-15 07:30,15,1.898,1.8994,1.8974,1.8988,96
RBJ18,2017-12-15 08:00,15,1.8991,1.9026,1.8984,1.9026,316
RBJ18,2017-12-15 08:30,15,1.902,1.9022,1.8933,1.8971,155
RBJ18,2017-12-15 09:00,15,1.8961,1.8961,1.8895,1.8914,152
RBJ18,2017-12-15 09:30,15,1.8919,1.8953,1.8877,1.8944,219
RBJ18,2017-12-15 10:00,15,1.8937,1.8953,1.8891,1.895,129
RBJ18,2017-12-15 10:30,15,1.8952,1.8956,1.8859,1.8878,107
RBJ18,2017-12-15 11:00,15,1.8879,1.8888,1.8835,1.8871,206
RBJ18,2017-12-15 11:30,15,1.8873,1.89,1.8869,1.8885,41
RBJ18,2017-12-15 12:00,15,1.889,1.8914,1.8861,1.8861,51
RBJ18,2017-12-15 12:30,15,1.8858,1.8867,1.8822,1.8847,86
RBJ18,2017-12-15 13:00,15,1.8856,1.8858,1.8758,1.8765,358
RBJ18,2017-12-15 13:30,15,1.8759,1.8796,1.8759,1.8786,78
RBJ18,2017-12-15 14:30,15,1.879,1.879,1.8763,1.8763,31
RBJ18,2017-12-15 15:00,15,1.8766,1.8784,1.8766,1.8782,4
RBJ18,2017-12-15 15:30,15,1.8783,1.8783,1.8766,1.877,13
RBJ18,2017-12-17 17:00,18,1.8811,1.8823,1.8806,1.8817,6
RBJ18,2017-12-17 17:30,18,1.8812,1.8812,1.8809,1.8809,2
RBJ18,2017-12-17 18:30,18,1.8784,1.8784,1.8784,1.8784,1
RBJ18,2017-12-17 21:00,18,1.8797,1.8797,1.8797,1.8797,1
RBJ18,2017-12-17 23:30,18,1.88,1.8835,1.88,1.8835,5
RBJ18,2017-12-18 00:00,18,1.8831,1.8831,1.8831,1.8831,1
RBJ18,2017-12-18 02:00,18,1.8895,1.8905,1.8895,1.8904,4
RBJ18,2017-12-18 02:30,18,1.8902,1.8902,1.8895,1.8895,4
RBJ18,2017-12-18 03:00,18,1.8895,1.8944,1.8888,1.8944,9
RBJ18,2017-12-18 03:30,18,1.8961,1.8961,1.8961,1.8961,1
RBJ18,2017-12-18 04:30,18,1.8944,1.8944,1.8911,1.8926,11
RBJ18,2017-12-18 05:00,18,1.8893,1.8897,1.8892,1.8897,15
RBJ18,2017-12-18 05:30,18,1.889,1.8899,1.887,1.8873,6
RBJ18,2017-12-18 06:00,18,1.888,1.888,1.888,1.888,1
RBJ18,2017-12-18 06:30,18,1.8905,1.8905,1.8885,1.8885,2
RBJ18,2017-12-18 07:00,18,1.8913,1.8937,1.8913,1.8928,3
RBJ18,2017-12-18 07:30,18,1.8918,1.8918,1.8882,1.8906,44
RBJ18,2017-12-18 08:00,18,1.8908,1.8958,1.8881,1.8884,233
RBJ18,2017-12-18 08:30,18,1.8886,1.8908,1.886,1.8907,94
RBJ18,2017-12-18 09:00,18,1.8901,1.8987,1.8894,1.898,64
RBJ18,2017-12-18 09:30,18,1.8982,1.9002,1.8938,1.9002,80
RBJ18,2017-12-18 10:00,18,1.8997,1.9028,1.8994,1.8999,143
RBJ18,2017-12-18 10:30,18,1.8986,1.8986,1.8932,1.8932,28
RBJ18,2017-12-18 11:00,18,1.8938,1.8947,1.8841,1.8847,105
RBJ18,2017-12-18 11:30,18,1.8852,1.8894,1.8838,1.8878,55
RBJ18,2017-12-18 12:00,18,1.8881,1.8888,1.8868,1.8887,12
RBJ18,2017-12-18 12:30,18,1.889,1.8913,1.8873,1.8895,30
RBJ18,2017-12-18 13:00,18,1.8914,1.8945,1.8889,1.892,211
RBJ18,2017-12-18 13:30,18,1.8924,1.893,1.8898,1.8898,119
RBJ18,2017-12-18 14:00,18,1.8898,1.8905,1.8893,1.8894,110
RBJ18,2017-12-18 14:30,18,1.8893,1.8896,1.8893,1.8896,9
RBJ18,2017-12-18 15:00,18,1.89,1.89,1.8894,1.8898,3
RBJ18,2017-12-18 15:30,18,1.8902,1.8916,1.8899,1.8916,11
RBJ18,2017-12-19 01:00,19,1.8964,1.8964,1.8964,1.8964,1
RBJ18,2017-12-19 02:30,19,1.8972,1.8972,1.8972,1.8972,1
RBJ18,2017-12-19 03:00,19,1.8964,1.8964,1.8951,1.8951,2
RBJ18,2017-12-19 03:30,19,1.8952,1.8958,1.8952,1.8956,4
RBJ18,2017-12-19 04:00,19,1.8946,1.8946,1.8935,1.8939,4
RBJ18,2017-12-19 04:30,19,1.8975,1.8975,1.8975,1.8975,1
RBJ18,2017-12-19 05:30,19,1.8991,1.8996,1.8989,1.8996,7
RBJ18,2017-12-19 06:00,19,1.8976,1.8989,1.8971,1.8989,3
RBJ18,2017-12-19 06:30,19,1.9013,1.9013,1.9013,1.9013,1
RBJ18,2017-12-19 07:00,19,1.9045,1.9045,1.9041,1.9041,3
RBJ18,2017-12-19 07:30,19,1.9041,1.9042,1.8998,1.9025,30
RBJ18,2017-12-19 08:00,19,1.9029,1.9066,1.9,1.9002,134
RBJ18,2017-12-19 08:30,19,1.9009,1.901,1.8972,1.898,28
RBJ18,2017-12-19 09:00,19,1.8962,1.9109,1.8962,1.9101,147
RBJ18,2017-12-19 09:30,19,1.9105,1.9105,1.9037,1.904,57
RBJ18,2017-12-19 10:00,19,1.9047,1.9054,1.9003,1.904,62
RBJ18,2017-12-19 10:30,19,1.9039,1.9074,1.9019,1.9067,79
RBJ18,2017-12-19 11:00,19,1.9071,1.908,1.9058,1.9076,87
RBJ18,2017-12-19 11:30,19,1.909,1.9093,1.9079,1.9079,24
RBJ18,2017-12-19 12:00,19,1.9081,1.9111,1.9081,1.9109,39
RBJ18,2017-12-19 12:30,19,1.9111,1.9111,1.9087,1.9092,34
RBJ18,2017-12-19 13:00,19,1.9094,1.9124,1.9055,1.9124,64
RBJ18,2017-12-19 13:30,19,1.9103,1.9112,1.9093,1.9103,29
RBJ18,2017-12-19 14:00,19,1.9097,1.9097,1.9096,1.9096,4
RBJ18,2017-12-19 14:30,19,1.9097,1.9097,1.9097,1.9097,1
RBJ18,2017-12-19 15:00,19,1.9112,1.9118,1.9112,1.9118,3
RBJ18,2017-12-19 15:30,19,1.9052,1.9139,1.9052,1.9139,22
RBJ18,2017-12-19 17:00,20,1.9124,1.9124,1.9119,1.9119,4
RBJ18,2017-12-19 19:00,20,1.9142,1.9142,1.9142,1.9142,1
RBJ18,2017-12-19 19:30,20,1.917,1.917,1.9159,1.9159,3
RBJ18,2017-12-19 22:00,20,1.9174,1.9174,1.9174,1.9174,1
RBJ18,2017-12-20 00:00,20,1.9158,1.9158,1.9158,1.9158,1
RBJ18,2017-12-20 00:30,20,1.9163,1.9163,1.9163,1.9163,1
RBJ18,2017-12-20 01:00,20,1.916,1.916,1.9155,1.9158,3
RBJ18,2017-12-20 01:30,20,1.9154,1.9154,1.9152,1.9152,2
RBJ18,2017-12-20 02:00,20,1.9179,1.9181,1.9179,1.9181,2
RBJ18,2017-12-20 03:30,20,1.913,1.9144,1.913,1.9144,8
RBJ18,2017-12-20 04:00,20,1.9129,1.9131,1.9121,1.9131,3
RBJ18,2017-12-20 04:30,20,1.9145,1.9153,1.9145,1.9153,2
RBJ18,2017-12-20 05:00,20,1.9142,1.9142,1.9138,1.9142,7
RBJ18,2017-12-20 06:30,20,1.9161,1.9184,1.9161,1.9181,8
RBJ18,2017-12-20 07:00,20,1.9181,1.9199,1.9174,1.9198,101
RBJ18,2017-12-20 07:30,20,1.9206,1.9244,1.9194,1.9243,41
RBJ18,2017-12-20 08:00,20,1.9246,1.9254,1.9201,1.9234,129
RBJ18,2017-12-20 08:30,20,1.9226,1.924,1.9194,1.9199,85
RBJ18,2017-12-20 09:00,20,1.9207,1.9207,1.9154,1.9187,46
RBJ18,2017-12-20 09:30,20,1.9177,1.9264,1.9169,1.9252,279
RBJ18,2017-12-20 10:00,20,1.9269,1.9326,1.9269,1.9305,282
RBJ18,2017-12-20 10:30,20,1.9307,1.9315,1.9251,1.9264,108
RBJ18,2017-12-20 11:00,20,1.927,1.9305,1.9264,1.9305,27
RBJ18,2017-12-20 11:30,20,1.9304,1.9311,1.9293,1.9294,25
RBJ18,2017-12-20 12:00,20,1.9302,1.9323,1.9302,1.9323,23
RBJ18,2017-12-20 12:30,20,1.932,1.9344,1.9319,1.9341,34
RBJ18,2017-12-20 13:00,20,1.9345,1.9366,1.9284,1.9332,315
RBJ18,2017-12-20 13:30,20,1.9324,1.9349,1.9319,1.9347,36
RBJ18,2017-12-20 14:30,20,1.933,1.933,1.9327,1.9327,2
RBJ18,2017-12-20 15:00,20,1.9333,1.9333,1.9333,1.9333,1
RBJ18,2017-12-20 17:00,21,1.9339,1.9339,1.9339,1.9339,1
RBJ18,2017-12-20 18:00,21,1.9321,1.9323,1.9316,1.9316,3
RBJ18,2017-12-20 20:00,21,1.9297,1.9297,1.9297,1.9297,1
RBJ18,2017-12-20 20:30,21,1.9304,1.9304,1.9304,1.9304,1
RBJ18,2017-12-20 21:30,21,1.93,1.93,1.93,1.93,1
RBJ18,2017-12-20 23:00,21,1.9296,1.9296,1.9296,1.9296,1
RBJ18,2017-12-21 01:00,21,1.9337,1.934,1.9336,1.934,3
RBJ18,2017-12-21 01:30,21,1.9354,1.9356,1.9354,1.9356,4
RBJ18,2017-12-21 02:00,21,1.9354,1.9373,1.9345,1.9373,6
RBJ18,2017-12-21 02:30,21,1.9336,1.9336,1.932,1.932,2
RBJ18,2017-12-21 03:00,21,1.9322,1.9322,1.9264,1.9279,11
RBJ18,2017-12-21 03:30,21,1.9292,1.9295,1.928,1.928,10
RBJ18,2017-12-21 04:30,21,1.9336,1.9336,1.93,1.93,3
RBJ18,2017-12-21 05:00,21,1.929,1.931,1.9288,1.931,3
RBJ18,2017-12-21 05:30,21,1.9339,1.9339,1.9339,1.9339,1
RBJ18,2017-12-21 06:00,21,1.932,1.9323,1.932,1.9323,2
RBJ18,2017-12-21 06:30,21,1.9333,1.9333,1.9296,1.9296,37
RBJ18,2017-12-21 07:00,21,1.929,1.929,1.9259,1.9259,22
RBJ18,2017-12-21 07:30,21,1.9266,1.9309,1.9261,1.9309,40
RBJ18,2017-12-21 08:00,21,1.9316,1.9336,1.928,1.9327,93
RBJ18,2017-12-21 08:30,21,1.9307,1.9324,1.9241,1.9269,252
RBJ18,2017-12-21 09:00,21,1.926,1.9261,1.9218,1.9261,71
RBJ18,2017-12-21 09:30,21,1.9262,1.9342,1.9262,1.9342,88
RBJ18,2017-12-21 10:00,21,1.9321,1.9362,1.9311,1.9324,45
RBJ18,2017-12-21 10:30,21,1.9328,1.9332,1.9288,1.9332,114
RBJ18,2017-12-21 11:00,21,1.9334,1.9385,1.9334,1.9373,58
RBJ18,2017-12-21 11:30,21,1.9388,1.9391,1.9362,1.9363,22
RBJ18,2017-12-21 12:00,21,1.9364,1.9371,1.9357,1.9358,20
RBJ18,2017-12-21 12:30,21,1.937,1.939,1.936,1.939,21
RBJ18,2017-12-21 13:00,21,1.9401,1.9425,1.9388,1.9403,102
RBJ18,2017-12-21 13:30,21,1.94,1.9403,1.9356,1.9356,41
RBJ18,2017-12-21 14:00,21,1.9364,1.9364,1.934,1.9349,10
RBJ18,2017-12-21 14:30,21,1.9336,1.935,1.9336,1.935,5
RBJ18,2017-12-21 15:00,21,1.9351,1.9351,1.9347,1.9347,2
RBJ18,2017-12-21 15:30,21,1.9361,1.9362,1.936,1.9361,11
RBJ18,2017-12-21 17:00,22,1.9361,1.9361,1.9307,1.9307,11
RBJ18,2017-12-21 17:30,22,1.9351,1.9351,1.9351,1.9351,1
RBJ18,2017-12-21 18:00,22,1.9344,1.9344,1.9344,1.9344,1
RBJ18,2017-12-21 18:30,22,1.933,1.933,1.933,1.933,1
RBJ18,2017-12-21 21:00,22,1.9328,1.9342,1.9328,1.9342,4
RBJ18,2017-12-21 21:30,22,1.9349,1.9349,1.9349,1.9349,1
RBJ18,2017-12-21 23:00,22,1.9335,1.9335,1.9335,1.9335,1
RBJ18,2017-12-22 00:00,22,1.9343,1.9343,1.9343,1.9343,1
RBJ18,2017-12-22 02:30,22,1.9286,1.9286,1.9285,1.9285,2
RBJ18,2017-12-22 03:00,22,1.9277,1.9286,1.9277,1.9282,4
RBJ18,2017-12-22 03:30,22,1.9285,1.9299,1.9285,1.9299,6
RBJ18,2017-12-22 04:30,22,1.9312,1.9327,1.9296,1.9296,14
RBJ18,2017-12-22 05:30,22,1.9288,1.9288,1.9288,1.9288,1
RBJ18,2017-12-22 06:00,22,1.9292,1.9292,1.925,1.9259,18
RBJ18,2017-12-22 06:30,22,1.9247,1.9272,1.9246,1.9246,25
RBJ18,2017-12-22 07:00,22,1.9251,1.9303,1.9251,1.9303,9
RBJ18,2017-12-22 07:30,22,1.9298,1.9323,1.9298,1.9308,21
RBJ18,2017-12-22 08:00,22,1.9325,1.935,1.9285,1.9286,76
RBJ18,2017-12-22 08:30,22,1.9294,1.934,1.9294,1.9339,185
RBJ18,2017-12-22 09:00,22,1.9338,1.9348,1.9321,1.9339,138
RBJ18,2017-12-22 09:30,22,1.9352,1.9364,1.9294,1.9297,55
RBJ18,2017-12-22 10:00,22,1.9294,1.9357,1.9291,1.9356,47
RBJ18,2017-12-22 10:30,22,1.9365,1.9396,1.9365,1.9382,29
RBJ18,2017-12-22 11:00,22,1.939,1.9426,1.9368,1.9371,44
RBJ18,2017-12-22 11:30,22,1.9357,1.9394,1.9354,1.9394,38
RBJ18,2017-12-22 12:00,22,1.9399,1.9517,1.9399,1.9517,179
RBJ18,2017-12-22 12:30,22,1.9495,1.9497,1.9442,1.945,34
RBJ18,2017-12-22 13:00,22,1.9454,1.9457,1.9415,1.9415,45
RBJ18,2017-12-22 13:30,22,1.9403,1.9413,1.9394,1.9413,20
RBJ18,2017-12-22 14:30,22,1.9417,1.9417,1.9409,1.9415,3
RBJ18,2017-12-22 15:00,22,1.941,1.941,1.9406,1.941,3
RBJ18,2017-12-22 15:30,22,1.944,1.944,1.9435,1.9435,3
RBJ18,2017-12-25 17:00,26,1.9452,1.9488,1.9452,1.9474,7
RBJ18,2017-12-25 18:00,26,1.9473,1.9473,1.9473,1.9473,1
RBJ18,2017-12-25 18:30,26,1.9475,1.9475,1.9475,1.9475,1
RBJ18,2017-12-25 19:00,26,1.9479,1.9479,1.9479,1.9479,1
RBJ18,2017-12-25 23:00,26,1.9475,1.9475,1.9475,1.9475,1
RBJ18,2017-12-26 01:00,26,1.9464,1.9464,1.9464,1.9464,1
RBJ18,2017-12-26 02:30,26,1.9453,1.9453,1.9452,1.9452,3
RBJ18,2017-12-26 05:00,26,1.944,1.944,1.944,1.944,1
RBJ18,2017-12-26 06:00,26,1.9435,1.9435,1.9427,1.9427,2
RBJ18,2017-12-26 06:30,26,1.9438,1.9438,1.9438,1.9438,2
RBJ18,2017-12-26 07:00,26,1.9475,1.9507,1.9475,1.9507,13
RBJ18,2017-12-26 07:30,26,1.9512,1.9515,1.9454,1.9455,78
RBJ18,2017-12-26 08:00,26,1.9487,1.9558,1.9487,1.9501,47
RBJ18,2017-12-26 08:30,26,1.9506,1.9515,1.9472,1.9472,58
RBJ18,2017-12-26 09:00,26,1.9475,1.9611,1.9475,1.9605,69
RBJ18,2017-12-26 09:30,26,1.9612,1.9836,1.9612,1.9815,118
RBJ18,2017-12-26 10:00,26,1.9819,1.995,1.9819,1.9944,152
RBJ18,2017-12-26 10:30,26,1.9951,1.9993,1.9949,1.9956,166
RBJ18,2017-12-26 11:00,26,1.9953,1.9988,1.994,1.9947,75
RBJ18,2017-12-26 11:30,26,1.9948,1.9979,1.9935,1.9979,20
RBJ18,2017-12-26 12:00,26,1.9977,1.9977,1.9936,1.9936,40
RBJ18,2017-12-26 12:30,26,1.9916,1.9917,1.9853,1.9853,48
RBJ18,2017-12-26 13:00,26,1.9867,1.9918,1.9832,1.9867,244
RBJ18,2017-12-26 13:30,26,1.9858,1.9868,1.9839,1.984,27
RBJ18,2017-12-26 14:00,26,1.9844,1.9854,1.9844,1.9854,5
RBJ18,2017-12-26 14:30,26,1.9842,1.9845,1.9817,1.9823,34
RBJ18,2017-12-26 15:00,26,1.9824,1.9833,1.9822,1.9822,11
RBJ18,2017-12-26 17:00,27,1.9808,1.9808,1.9808,1.9808,1
RBJ18,2017-12-26 21:00,27,1.9793,1.9793,1.9793,1.9793,1
RBJ18,2017-12-26 21:30,27,1.9786,1.9786,1.9786,1.9786,1
RBJ18,2017-12-27 01:00,27,1.9781,1.9781,1.9778,1.9778,2
RBJ18,2017-12-27 01:30,27,1.978,1.9787,1.978,1.9787,2
RBJ18,2017-12-27 02:00,27,1.9795,1.9795,1.9795,1.9795,6
RBJ18,2017-12-27 02:30,27,1.9719,1.9719,1.9719,1.9719,1
RBJ18,2017-12-27 03:00,27,1.9675,1.9677,1.9672,1.9672,5
RBJ18,2017-12-27 03:30,27,1.9627,1.9627,1.9627,1.9627,1
RBJ18,2017-12-27 04:00,27,1.9617,1.9621,1.9617,1.962,5
RBJ18,2017-12-27 04:30,27,1.964,1.9642,1.9632,1.9642,8
RBJ18,2017-12-27 05:00,27,1.963,1.9634,1.9626,1.9626,10
RBJ18,2017-12-27 05:30,27,1.9638,1.9638,1.9634,1.9634,23
RBJ18,2017-12-27 07:00,27,1.9674,1.9706,1.9666,1.9666,11
RBJ18,2017-12-27 07:30,27,1.9661,1.9688,1.9639,1.9682,119
RBJ18,2017-12-27 08:00,27,1.9675,1.98,1.9675,1.9783,236
RBJ18,2017-12-27 08:30,27,1.9765,1.9833,1.9749,1.9831,158
RBJ18,2017-12-27 09:00,27,1.9831,1.9849,1.9808,1.9821,112
RBJ18,2017-12-27 09:30,27,1.9812,1.9848,1.9773,1.982,134
RBJ18,2017-12-27 10:00,27,1.9829,1.9862,1.9711,1.9711,144
RBJ18,2017-12-27 10:30,27,1.9735,1.9762,1.9727,1.9741,88
RBJ18,2017-12-27 11:00,27,1.9746,1.9784,1.9739,1.9777,53
RBJ18,2017-12-27 11:30,27,1.9785,1.9795,1.9783,1.9783,4
RBJ18,2017-12-27 12:00,27,1.9788,1.9819,1.9788,1.981,21
RBJ18,2017-12-27 12:30,27,1.9818,1.9832,1.9806,1.9824,22
RBJ18,2017-12-27 13:00,27,1.983,1.9863,1.9786,1.984,160
RBJ18,2017-12-27 13:30,27,1.9841,1.9852,1.9831,1.9831,54
RBJ18,2017-12-27 14:00,27,1.9834,1.9834,1.981,1.9818,32
RBJ18,2017-12-27 14:30,27,1.9798,1.9798,1.976,1.976,30
RBJ18,2017-12-27 15:00,27,1.9826,1.9828,1.976,1.9768,14
RBJ18,2017-12-27 15:30,27,1.9764,1.9796,1.974,1.978,16
RBJ18,2017-12-27 20:00,28,1.9798,1.9806,1.9798,1.9806,4
RBJ18,2017-12-27 20:30,28,1.9852,1.9852,1.9839,1.9839,2
RBJ18,2017-12-28 03:00,28,1.98,1.9821,1.98,1.9819,8
RBJ18,2017-12-28 04:00,28,1.9837,1.9837,1.983,1.983,7
RBJ18,2017-12-28 05:00,28,1.9792,1.9792,1.9765,1.9765,3
RBJ18,2017-12-28 05:30,28,1.9772,1.9772,1.9752,1.9752,3
RBJ18,2017-12-28 06:00,28,1.9755,1.9772,1.9755,1.9772,4
RBJ18,2017-12-28 06:30,28,1.9761,1.9768,1.9743,1.9768,6
RBJ18,2017-12-28 07:00,28,1.9773,1.9802,1.9773,1.98,14
RBJ18,2017-12-28 07:30,28,1.9805,1.9816,1.979,1.9798,65
RBJ18,2017-12-28 08:00,28,1.9789,1.9831,1.9763,1.98,183
RBJ18,2017-12-28 08:30,28,1.9794,1.9806,1.9771,1.978,44
RBJ18,2017-12-28 09:00,28,1.9771,1.9782,1.9752,1.9765,86
RBJ18,2017-12-28 09:30,28,1.9785,1.9803,1.9771,1.9771,30
RBJ18,2017-12-28 10:00,28,1.9768,1.9838,1.976,1.9804,145
RBJ18,2017-12-28 10:30,28,1.9803,1.9804,1.9755,1.9779,49
RBJ18,2017-12-28 11:00,28,1.9818,1.9829,1.9786,1.9819,68
RBJ18,2017-12-28 11:30,28,1.9825,1.9825,1.9796,1.9798,28
RBJ18,2017-12-28 12:00,28,1.9807,1.9827,1.9785,1.9788,6
RBJ18,2017-12-28 12:30,28,1.9781,1.9815,1.978,1.9799,8
RBJ18,2017-12-28 13:00,28,1.9798,1.986,1.9776,1.9841,156
RBJ18,2017-12-28 13:30,28,1.9843,1.985,1.9818,1.9823,77
RBJ18,2017-12-28 14:00,28,1.9837,1.9837,1.9833,1.9833,3
RBJ18,2017-12-28 14:30,28,1.9838,1.9839,1.9838,1.9839,25
RBJ18,2017-12-28 15:30,28,1.9826,1.9828,1.9821,1.9827,16
RBJ18,2017-12-28 17:00,29,1.9839,1.9839,1.9839,1.9839,1
RBJ18,2017-12-28 17:30,29,1.981,1.981,1.9807,1.9807,2
RBJ18,2017-12-28 19:00,29,1.9822,1.9833,1.982,1.9833,4
RBJ18,2017-12-28 19:30,29,1.9843,1.9879,1.9843,1.9879,4
RBJ18,2017-12-28 22:00,29,1.991,1.991,1.9851,1.9851,3
RBJ18,2017-12-28 22:30,29,1.9845,1.9845,1.9845,1.9845,1
RBJ18,2017-12-28 23:30,29,1.9886,1.9886,1.9886,1.9886,1
RBJ18,2017-12-29 00:00,29,1.9886,1.9886,1.9886,1.9886,1
RBJ18,2017-12-29 00:30,29,1.9885,1.9889,1.9885,1.9889,3
RBJ18,2017-12-29 01:00,29,1.9883,1.9883,1.9883,1.9883,1
RBJ18,2017-12-29 01:30,29,1.9885,1.9885,1.9885,1.9885,1
RBJ18,2017-12-29 02:00,29,1.9868,1.9881,1.9862,1.9868,6
RBJ18,2017-12-29 02:30,29,1.9835,1.9842,1.9835,1.9842,2
RBJ18,2017-12-29 03:00,29,1.9848,1.9848,1.9842,1.9842,4
RBJ18,2017-12-29 03:30,29,1.9826,1.9826,1.9826,1.9826,2
RBJ18,2017-12-29 04:00,29,1.9858,1.9874,1.9854,1.9859,7
RBJ18,2017-12-29 04:30,29,1.9877,1.9877,1.9877,1.9877,1
RBJ18,2017-12-29 05:00,29,1.9883,1.9883,1.9865,1.9865,2
RBJ18,2017-12-29 05:30,29,1.9845,1.9845,1.9845,1.9845,1
RBJ18,2017-12-29 06:00,29,1.9836,1.9868,1.9836,1.9861,24
RBJ18,2017-12-29 06:30,29,1.986,1.986,1.9824,1.9824,9
RBJ18,2017-12-29 07:00,29,1.9825,1.9869,1.9825,1.986,58
RBJ18,2017-12-29 07:30,29,1.9855,1.9888,1.9821,1.9868,40
RBJ18,2017-12-29 08:00,29,1.9871,1.9882,1.9838,1.986,170
RBJ18,2017-12-29 08:30,29,1.9861,1.9895,1.9825,1.9829,194
RBJ18,2017-12-29 09:00,29,1.9825,1.99,1.9813,1.9896,47
RBJ18,2017-12-29 09:30,29,1.9913,1.9932,1.9865,1.9878,91
RBJ18,2017-12-29 10:00,29,1.9873,1.9904,1.9862,1.9899,94
RBJ18,2017-12-29 10:30,29,1.9893,1.9949,1.9883,1.9936,45
RBJ18,2017-12-29 11:00,29,1.9941,1.9985,1.9928,1.9975,43
RBJ18,2017-12-29 11:30,29,1.9959,1.9974,1.9933,1.9937,26
RBJ18,2017-12-29 12:00,29,1.9946,1.9958,1.9929,1.9944,19
RBJ18,2017-12-29 12:30,29,1.9939,1.9943,1.9901,1.993,25
RBJ18,2017-12-29 13:00,29,1.9945,1.9978,1.9893,1.9901,208
RBJ18,2017-12-29 13:30,29,1.9891,1.9891,1.9851,1.9867,109
RBJ18,2017-12-29 14:00,29,1.9849,1.9855,1.9849,1.9852,4
RBJ18,2017-12-29 14:30,29,1.9855,1.9864,1.9836,1.9837,16
RBJ18,2017-12-29 15:00,29,1.9838,1.9838,1.9832,1.9834,8
RBJ18,2017-12-29 15:30,29,1.9835,1.9845,1.9828,1.9845,7
RBJ18,2018-01-01 17:00,2,1.988,1.9983,1.9856,1.9945,27
RBJ18,2018-01-01 17:30,2,1.9952,1.9952,1.994,1.9941,5
RBJ18,2018-01-01 18:00,2,1.9936,1.9936,1.9936,1.9936,1
RBJ18,2018-01-01 19:00,2,1.9943,1.9947,1.9934,1.9936,4
RBJ18,2018-01-01 19:30,2,1.9956,1.9977,1.9956,1.9976,4
RBJ18,2018-01-01 20:00,2,1.9982,2.0002,1.9979,2.0001,5
RBJ18,2018-01-01 20:30,2,1.9999,1.9999,1.9999,1.9999,1
RBJ18,2018-01-01 22:30,2,1.9978,1.9978,1.9976,1.9976,9
RBJ18,2018-01-01 23:00,2,1.9975,1.9981,1.9972,1.9972,10
RBJ18,2018-01-01 23:30,2,1.9972,1.9982,1.9972,1.9977,12
RBJ18,2018-01-02 00:00,2,1.9987,1.9987,1.9987,1.9987,1
RBJ18,2018-01-02 00:30,2,1.9995,1.9995,1.9989,1.9989,8
RBJ18,2018-01-02 01:00,2,1.9989,2.0011,1.9989,2.001,9
RBJ18,2018-01-02 01:30,2,1.9992,1.9992,1.9986,1.9986,8
RBJ18,2018-01-02 02:00,2,1.9932,1.9932,1.9932,1.9932,1
RBJ18,2018-01-02 02:30,2,1.9927,1.9927,1.9895,1.9895,5
RBJ18,2018-01-02 03:00,2,1.9871,1.9897,1.9849,1.9887,21
RBJ18,2018-01-02 03:30,2,1.989,1.9905,1.9852,1.9852,18
RBJ18,2018-01-02 04:00,2,1.9888,1.9888,1.987,1.987,6
RBJ18,2018-01-02 04:30,2,1.9886,1.9886,1.9804,1.9843,24
RBJ18,2018-01-02 05:00,2,1.986,1.986,1.9823,1.9846,4
RBJ18,2018-01-02 05:30,2,1.9865,1.9938,1.9865,1.9921,14
RBJ18,2018-01-02 06:00,2,1.9921,1.9945,1.9916,1.9945,14
RBJ18,2018-01-02 06:30,2,1.9921,1.9921,1.9897,1.9899,18
RBJ18,2018-01-02 07:00,2,1.9933,1.9933,1.9833,1.9849,39
RBJ18,2018-01-02 07:30,2,1.9844,1.9872,1.9823,1.9846,83
RBJ18,2018-01-02 08:00,2,1.9843,1.993,1.9835,1.9918,75
RBJ18,2018-01-02 08:30,2,1.9924,1.9941,1.9832,1.9837,125
RBJ18,2018-01-02 09:00,2,1.9846,1.9906,1.9807,1.9823,167
RBJ18,2018-01-02 09:30,2,1.9816,1.9831,1.9702,1.9782,219
RBJ18,2018-01-02 10:00,2,1.9788,1.9789,1.9711,1.9719,117
RBJ18,2018-01-02 10:30,2,1.973,1.9783,1.9713,1.977,138
RBJ18,2018-01-02 11:00,2,1.9772,1.982,1.9735,1.982,172
RBJ18,2018-01-02 11:30,2,1.9827,1.9835,1.9763,1.977,78
RBJ18,2018-01-02 12:00,2,1.9776,1.9776,1.9741,1.9741,29
RBJ18,2018-01-02 12:30,2,1.9737,1.9776,1.9737,1.9766,22
RBJ18,2018-01-02 13:00,2,1.9759,1.9793,1.9702,1.9707,300
RBJ18,2018-01-02 13:30,2,1.9705,1.9724,1.97,1.97,86
RBJ18,2018-01-02 14:00,2,1.9695,1.9713,1.9685,1.971,9
RBJ18,2018-01-02 14:30,2,1.9716,1.9718,1.9699,1.97,24
RBJ18,2018-01-02 15:00,2,1.9712,1.9716,1.9702,1.9702,4
RBJ18,2018-01-02 15:30,2,1.9705,1.9717,1.9697,1.97,11
RBJ18,2018-01-02 17:00,3,1.9696,1.9731,1.9696,1.9731,7
RBJ18,2018-01-02 17:30,3,1.9741,1.9745,1.9741,1.9742,3
RBJ18,2018-01-02 18:00,3,1.9707,1.9724,1.9707,1.9724,3
RBJ18,2018-01-02 18:30,3,1.9723,1.9725,1.9723,1.9725,2
RBJ18,2018-01-02 19:00,3,1.9725,1.9725,1.9714,1.9723,5
RBJ18,2018-01-02 19:30,3,1.9725,1.9725,1.9722,1.9722,2
RBJ18,2018-01-02 20:00,3,1.9719,1.9724,1.9719,1.9724,3
RBJ18,2018-01-02 20:30,3,1.9724,1.9724,1.9724,1.9724,1
RBJ18,2018-01-02 23:00,3,1.9699,1.9706,1.9699,1.9706,3
RBJ18,2018-01-02 23:30,3,1.9708,1.9708,1.9708,1.9708,1
RBJ18,2018-01-03 00:30,3,1.9695,1.9695,1.9695,1.9695,1
RBJ18,2018-01-03 01:00,3,1.9681,1.9681,1.9675,1.9676,3
RBJ18,2018-01-03 01:30,3,1.9671,1.9681,1.9671,1.9676,4
RBJ18,2018-01-03 02:00,3,1.9683,1.9714,1.9683,1.9714,7
RBJ18,2018-01-03 02:30,3,1.971,1.9721,1.971,1.9717,14
RBJ18,2018-01-03 03:00,3,1.9747,1.9747,1.9747,1.9747,1
RBJ18,2018-01-03 03:30,3,1.9743,1.978,1.9743,1.9779,25
RBJ18,2018-01-03 04:00,3,1.9768,1.9776,1.9752,1.976,13
RBJ18,2018-01-03 04:30,3,1.9758,1.978,1.9754,1.978,10
RBJ18,2018-01-03 05:00,3,1.9782,1.9789,1.9782,1.9789,2
RBJ18,2018-01-03 05:30,3,1.9789,1.9829,1.9789,1.9829,12
RBJ18,2018-01-03 06:00,3,1.9831,1.9868,1.9829,1.9855,73
RBJ18,2018-01-03 06:30,3,1.9843,1.9853,1.9827,1.9845,113
RBJ18,2018-01-03 07:00,3,1.9851,1.9903,1.9839,1.9875,36
RBJ18,2018-01-03 07:30,3,1.9874,1.988,1.9854,1.987,58
RBJ18,2018-01-03 08:00,3,1.9869,1.9931,1.9869,1.9894,181
RBJ18,2018-01-03 08:30,3,1.9893,1.9941,1.9888,1.9941,236
RBJ18,2018-01-03 09:00,3,1.9941,2.0022,1.9934,1.9987,172
RBJ18,2018-01-03 09:30,3,1.9996,2.0052,1.9996,2.0046,405
RBJ18,2018-01-03 10:00,3,2.0041,2.0049,1.9982,1.9982,264
RBJ18,2018-01-03 10:30,3,1.9977,2.0058,1.9975,2.0055,106
RBJ18,2018-01-03 11:00,3,2.0056,2.0069,2.0019,2.002,210
RBJ18,2018-01-03 11:30,3,2.003,2.0048,2.0018,2.0033,104
RBJ18,2018-01-03 12:00,3,2.0031,2.0074,2.0031,2.0048,337
RBJ18,2018-01-03 12:30,3,2.0054,2.0081,2.0054,2.0064,85
RBJ18,2018-01-03 13:00,3,2.0061,2.0085,2.0042,2.0061,253
RBJ18,2018-01-03 13:30,3,2.0065,2.0092,2.0053,2.0054,87
RBJ18,2018-01-03 14:00,3,2.0049,2.0062,2.0049,2.0059,7
RBJ18,2018-01-03 14:30,3,2.0054,2.0081,2.0054,2.007,6
RBJ18,2018-01-03 15:00,3,2.0069,2.0077,2.0069,2.0077,5
RBJ18,2018-01-03 15:30,3,2.0063,2.0142,2.0061,2.0131,39
RBJ18,2018-01-03 17:00,4,2.0106,2.0114,2.0105,2.0114,19
RBJ18,2018-01-03 17:30,4,2.0111,2.0111,2.0105,2.0105,2
RBJ18,2018-01-03 18:00,4,2.0091,2.0091,2.0059,2.0089,8
RBJ18,2018-01-03 19:00,4,2.0091,2.0092,2.0091,2.0092,2
RBJ18,2018-01-03 20:00,4,2.0103,2.0105,2.0103,2.0105,2
RBJ18,2018-01-03 20:30,4,2.0095,2.0095,2.0095,2.0095,2
RBJ18,2018-01-03 21:30,4,2.0095,2.0095,2.0095,2.0095,1
RBJ18,2018-01-03 22:00,4,2.0108,2.0113,2.0107,2.0113,4
RBJ18,2018-01-03 22:30,4,2.0117,2.014,2.0117,2.014,5
RBJ18,2018-01-03 23:00,4,2.0139,2.0139,2.0139,2.0139,1
RBJ18,2018-01-03 23:30,4,2.0156,2.0156,2.0156,2.0156,1
RBJ18,2018-01-04 00:30,4,2.014,2.014,2.014,2.014,1
RBJ18,2018-01-04 01:00,4,2.0138,2.0138,2.0138,2.0138,1
RBJ18,2018-01-04 01:30,4,2.0159,2.0177,2.0159,2.0177,4
RBJ18,2018-01-04 02:00,4,2.015,2.015,2.0091,2.0093,57
RBJ18,2018-01-04 02:30,4,2.01,2.0124,2.0093,2.0106,70
RBJ18,2018-01-04 03:00,4,2.01,2.01,2.0087,2.0093,32
RBJ18,2018-01-04 03:30,4,2.0092,2.0111,2.0086,2.01,34
RBJ18,2018-01-04 04:00,4,2.0067,2.0075,2.0063,2.0075,8
RBJ18,2018-01-04 04:30,4,2.0057,2.0068,2.0034,2.0036,74
RBJ18,2018-01-04 05:00,4,2.0033,2.0048,2.0016,2.0024,106
RBJ18,2018-01-04 05:30,4,2.0023,2.006,2.0022,2.0052,68
RBJ18,2018-01-04 06:00,4,2.0074,2.0081,2.0059,2.0059,12
RBJ18,2018-01-04 06:30,4,2.0082,2.009,2.006,2.006,6
RBJ18,2018-01-04 07:00,4,2.0063,2.0072,2.0055,2.0061,34
RBJ18,2018-01-04 07:30,4,2.0058,2.0063,1.9999,2.0015,101
RBJ18,2018-01-04 08:00,4,2.0017,2.0059,1.9999,2.0013,170
RBJ18,2018-01-04 08:30,4,2.0015,2.0035,1.9969,1.998,59
RBJ18,2018-01-04 09:00,4,1.9964,1.9988,1.993,1.9936,218
RBJ18,2018-01-04 09:30,4,1.9936,1.9993,1.9936,1.9967,60
RBJ18,2018-01-04 10:00,4,1.9961,2.0032,1.9885,2.0014,684
RBJ18,2018-01-04 10:30,4,2.001,2.0037,1.9994,2.0029,209
RBJ18,2018-01-04 11:00,4,2.0027,2.0062,2.0027,2.0054,183
RBJ18,2018-01-04 11:30,4,2.0055,2.0058,2.0019,2.0036,163
RBJ18,2018-01-04 12:00,4,2.0036,2.0048,2.0012,2.0019,61
RBJ18,2018-01-04 12:30,4,2.0015,2.0057,2.001,2.0054,64
RBJ18,2018-01-04 13:00,4,2.0053,2.0146,2.0047,2.0118,570
RBJ18,2018-01-04 13:30,4,2.0117,2.0127,2.0105,2.0107,129
RBJ18,2018-01-04 14:00,4,2.011,2.0124,2.01,2.01,11
RBJ18,2018-01-04 14:30,4,2.0107,2.0108,2.0099,2.0099,7
RBJ18,2018-01-04 15:00,4,2.0103,2.0113,2.0099,2.0101,22
RBJ18,2018-01-04 15:30,4,2.0104,2.0122,2.0104,2.0115,7
RBJ18,2018-01-04 17:00,5,2.011,2.011,2.0043,2.0065,24
RBJ18,2018-01-04 17:30,5,2.006,2.006,2.006,2.006,1
RBJ18,2018-01-04 18:00,5,2.0063,2.0063,2.0057,2.0057,2
RBJ18,2018-01-04 19:00,5,2.0057,2.0089,2.0057,2.0088,4
RBJ18,2018-01-04 19:30,5,2.0092,2.0092,2.0092,2.0092,1
RBJ18,2018-01-04 20:00,5,2.0088,2.0088,2.0088,2.0088,1
RBJ18,2018-01-04 21:00,5,2.0084,2.0084,2.0084,2.0084,1
RBJ18,2018-01-04 22:30,5,2.009,2.009,2.009,2.009,2
RBJ18,2018-01-05 00:00,5,2.0089,2.0089,2.0087,2.0087,2
RBJ18,2018-01-05 00:30,5,2.0087,2.0087,2.0054,2.0055,25
RBJ18,2018-01-05 01:30,5,2.0053,2.0053,2.0043,2.0043,11
RBJ18,2018-01-05 02:00,5,2.0039,2.0039,2.0039,2.0039,3
RBJ18,2018-01-05 02:30,5,2.0051,2.0051,2.0018,2.0029,12
RBJ18,2018-01-05 03:00,5,2.0027,2.0034,1.9961,1.9961,45
RBJ18,2018-01-05 03:30,5,1.9989,2,1.9944,1.9946,36
RBJ18,2018-01-05 04:00,5,1.9951,1.9964,1.9944,1.9956,17
RBJ18,2018-01-05 04:30,5,1.9947,1.9969,1.9946,1.9969,6
RBJ18,2018-01-05 05:00,5,1.9979,1.9979,1.9957,1.997,53
RBJ18,2018-01-05 05:30,5,1.9978,1.9978,1.995,1.9959,45
RBJ18,2018-01-05 06:00,5,1.9961,1.998,1.996,1.998,5
RBJ18,2018-01-05 06:30,5,1.9969,1.9987,1.9967,1.9967,5
RBJ18,2018-01-05 07:00,5,1.9979,2.0003,1.997,1.9974,155
RBJ18,2018-01-05 07:30,5,1.9977,2.0015,1.9975,1.9998,62
RBJ18,2018-01-05 08:00,5,1.9997,2.0049,1.9969,1.9977,103
RBJ18,2018-01-05 08:30,5,1.9973,2.0081,1.9973,2.0077,136
RBJ18,2018-01-05 09:00,5,2.0091,2.01,2.0023,2.0053,70
RBJ18,2018-01-05 09:30,5,2.0049,2.0067,1.9935,1.9947,93
RBJ18,2018-01-05 10:00,5,1.994,1.9972,1.9901,1.995,224
RBJ18,2018-01-05 10:30,5,1.9942,1.9975,1.9925,1.9961,112
RBJ18,2018-01-05 11:00,5,1.9967,2.0016,1.9947,1.9995,74
RBJ18,2018-01-05 11:30,5,1.9997,2.0012,1.9965,1.9973,43
RBJ18,2018-01-05 12:00,5,1.9986,1.9986,1.9974,1.9974,6
RBJ18,2018-01-05 12:30,5,1.9983,1.9998,1.9975,1.9996,18
RBJ18,2018-01-05 13:00,5,1.9994,1.9994,1.9912,1.995,232
RBJ18,2018-01-05 13:30,5,1.9948,1.9964,1.993,1.9963,32
RBJ18,2018-01-05 14:00,5,1.9968,1.9976,1.9959,1.9976,10
RBJ18,2018-01-05 14:30,5,1.9995,1.9995,1.9995,1.9995,1
RBJ18,2018-01-05 15:00,5,2.0009,2.001,1.9986,1.9997,5
RBJ18,2018-01-05 15:30,5,1.9998,1.9998,1.9998,1.9998,1
RBJ18,2018-01-07 17:00,8,2.0006,2.0037,2.0006,2.0012,5
RBJ18,2018-01-07 18:00,8,2.0005,2.0005,2.0005,2.0005,1
RBJ18,2018-01-07 19:00,8,1.9979,1.9984,1.9979,1.9984,2
RBJ18,2018-01-07 19:30,8,1.9978,1.9978,1.9978,1.9978,1
RBJ18,2018-01-07 20:00,8,1.9978,1.9978,1.9974,1.9974,2
RBJ18,2018-01-07 20:30,8,1.9976,1.9976,1.9976,1.9976,1
RBJ18,2018-01-07 21:00,8,1.9991,1.9991,1.9991,1.9991,1
RBJ18,2018-01-07 23:00,8,1.9994,1.9994,1.9994,1.9994,1
RBJ18,2018-01-07 23:30,8,1.9993,1.9994,1.9986,1.9991,37
RBJ18,2018-01-08 00:00,8,1.9969,1.9969,1.9969,1.9969,1
RBJ18,2018-01-08 01:00,8,1.9984,1.9986,1.996,1.9962,29
RBJ18,2018-01-08 01:30,8,1.998,1.998,1.998,1.998,1
RBJ18,2018-01-08 02:00,8,1.9965,1.9965,1.9965,1.9965,1
RBJ18,2018-01-08 02:30,8,1.9981,1.9981,1.9928,1.9928,12
RBJ18,2018-01-08 03:00,8,1.9919,1.9945,1.9917,1.9943,29
RBJ18,2018-01-08 03:30,8,1.9929,1.9942,1.9927,1.9942,5
RBJ18,2018-01-08 04:00,8,1.9942,1.9998,1.9942,1.9988,16
RBJ18,2018-01-08 04:30,8,2.0001,2.0001,1.9968,1.9968,18
RBJ18,2018-01-08 05:00,8,1.999,1.999,1.998,1.9986,7
RBJ18,2018-01-08 05:30,8,2.0023,2.0041,2.0023,2.0023,5
RBJ18,2018-01-08 06:00,8,1.997,1.9985,1.9964,1.9982,37
RBJ18,2018-01-08 06:30,8,1.9973,1.9997,1.996,1.9975,11
RBJ18,2018-01-08 07:00,8,1.9952,1.9998,1.9947,1.9996,46
RBJ18,2018-01-08 07:30,8,2.0015,2.0022,1.999,2.0001,19
RBJ18,2018-01-08 08:00,8,1.9993,2.0016,1.9952,1.9981,79
RBJ18,2018-01-08 08:30,8,1.9975,1.9979,1.995,1.9957,70
RBJ18,2018-01-08 09:00,8,1.9964,2.002,1.9958,1.9969,77
RBJ18,2018-01-08 09:30,8,1.9964,2.0026,1.9964,1.9998,75
RBJ18,2018-01-08 10:00,8,1.9998,2.0029,1.9972,1.9972,111
RBJ18,2018-01-08 10:30,8,1.9974,2.005,1.9974,2.0029,174
RBJ18,2018-01-08 11:00,8,2.0031,2.0067,2.0031,2.0034,190
RBJ18,2018-01-08 11:30,8,2.0043,2.0053,2.0006,2.0049,74
RBJ18,2018-01-08 12:00,8,2.0052,2.0052,2.0028,2.003,31
RBJ18,2018-01-08 12:30,8,2.0038,2.0045,2.0017,2.0017,23
RBJ18,2018-01-08 13:00,8,2.002,2.0045,1.9988,2.0016,177
RBJ18,2018-01-08 13:30,8,2.0017,2.0049,1.9998,2.0041,33
RBJ18,2018-01-08 14:00,8,2.0054,2.0054,2.0032,2.0037,4
RBJ18,2018-01-08 14:30,8,2.0048,2.0048,2.0046,2.0046,4
RBJ18,2018-01-08 15:00,8,2.0055,2.0055,2.0055,2.0055,1
RBJ18,2018-01-08 15:30,8,2.0061,2.0081,2.0061,2.0079,10
RBJ18,2018-01-08 17:30,9,2.0112,2.0173,2.0112,2.0167,6
RBJ18,2018-01-08 18:30,9,2.0097,2.0097,2.0097,2.0097,2
RBJ18,2018-01-08 19:00,9,2.01,2.0116,2.01,2.0112,10
RBJ18,2018-01-08 19:30,9,2.0122,2.0122,2.0122,2.0122,1
RBJ18,2018-01-08 20:00,9,2.0122,2.0122,2.012,2.012,2
RBJ18,2018-01-08 21:00,9,2.0108,2.0108,2.0108,2.0108,1
RBJ18,2018-01-08 21:30,9,2.0121,2.0123,2.0121,2.0123,3
RBJ18,2018-01-09 01:00,9,2.0124,2.0124,2.0124,2.0124,1
RBJ18,2018-01-09 01:30,9,2.0121,2.0121,2.0114,2.0114,4
RBJ18,2018-01-09 02:00,9,2.0135,2.0135,2.0135,2.0135,1
RBJ18,2018-01-09 02:30,9,2.0118,2.0119,2.0096,2.0096,7
RBJ18,2018-01-09 03:00,9,2.0065,2.008,2.0049,2.0057,11
RBJ18,2018-01-09 03:30,9,2.005,2.0072,2.005,2.0072,5
RBJ18,2018-01-09 04:00,9,2.0079,2.0079,2.0065,2.0065,2
RBJ18,2018-01-09 04:30,9,2.0067,2.0067,2.0047,2.0047,4
RBJ18,2018-01-09 05:00,9,2.0058,2.0097,2.0058,2.0087,36
RBJ18,2018-01-09 05:30,9,2.0093,2.0099,2.0079,2.0096,16
RBJ18,2018-01-09 06:00,9,2.0118,2.0136,2.011,2.0114,97
RBJ18,2018-01-09 06:30,9,2.012,2.0148,2.0112,2.0143,28
RBJ18,2018-01-09 07:00,9,2.0141,2.0176,2.0094,2.0094,132
RBJ18,2018-01-09 07:30,9,2.0104,2.0124,2.0103,2.0104,215
RBJ18,2018-01-09 08:00,9,2.0096,2.0213,2.0096,2.0143,565
RBJ18,2018-01-09 08:30,9,2.0143,2.0181,2.0111,2.0115,172
RBJ18,2018-01-09 09:00,9,2.0115,2.015,2.0097,2.0136,242
RBJ18,2018-01-09 09:30,9,2.0145,2.0153,2.0093,2.0121,146
RBJ18,2018-01-09 10:00,9,2.0128,2.0232,2.0121,2.0223,180
RBJ18,2018-01-09 10:30,9,2.0219,2.0367,2.0212,2.0327,405
RBJ18,2018-01-09 11:00,9,2.0326,2.0333,2.029,2.0296,280
RBJ18,2018-01-09 11:30,9,2.031,2.0339,2.0299,2.0318,109
RBJ18,2018-01-09 12:00,9,2.0329,2.039,2.0329,2.0375,71
RBJ18,2018-01-09 12:30,9,2.0378,2.0426,2.0354,2.0409,204
RBJ18,2018-01-09 13:00,9,2.0411,2.0436,2.0338,2.0339,351
RBJ18,2018-01-09 13:30,9,2.0335,2.0339,2.0316,2.0329,68
RBJ18,2018-01-09 14:00,9,2.033,2.0331,2.032,2.0328,8
RBJ18,2018-01-09 14:30,9,2.0327,2.0343,2.0327,2.0334,12
RBJ18,2018-01-09 15:00,9,2.0331,2.034,2.0319,2.0336,7
RBJ18,2018-01-09 15:30,9,2.0337,2.0444,2.0334,2.0442,81
RBJ18,2018-01-09 17:00,10,2.0466,2.0479,2.0429,2.0434,11
RBJ18,2018-01-09 17:30,10,2.044,2.044,2.0434,2.0434,2
RBJ18,2018-01-09 19:00,10,2.0428,2.043,2.0428,2.0428,14
RBJ18,2018-01-09 19:30,10,2.0432,2.0432,2.042,2.042,7
RBJ18,2018-01-09 20:00,10,2.0458,2.0458,2.0458,2.0458,1
RBJ18,2018-01-09 20:30,10,2.0448,2.0448,2.0448,2.0448,1
RBJ18,2018-01-09 21:00,10,2.0455,2.0455,2.0441,2.0441,7
RBJ18,2018-01-09 21:30,10,2.0434,2.0434,2.0434,2.0434,1
RBJ18,2018-01-09 22:00,10,2.0431,2.0432,2.0431,2.0432,5
RBJ18,2018-01-09 23:30,10,2.0426,2.0426,2.0426,2.0426,1
RBJ18,2018-01-10 00:00,10,2.0434,2.0434,2.0426,2.0426,3
RBJ18,2018-01-10 01:00,10,2.0419,2.043,2.0419,2.043,2
RBJ18,2018-01-10 01:30,10,2.0425,2.0425,2.0425,2.0425,1
RBJ18,2018-01-10 02:00,10,2.0413,2.0439,2.0413,2.0439,7
RBJ18,2018-01-10 02:30,10,2.0438,2.0465,2.0431,2.0454,61
RBJ18,2018-01-10 03:00,10,2.0441,2.0449,2.0422,2.0445,42
RBJ18,2018-01-10 03:30,10,2.0429,2.0432,2.0408,2.0408,16
RBJ18,2018-01-10 04:00,10,2.0422,2.0435,2.0418,2.0419,12
RBJ18,2018-01-10 04:30,10,2.0419,2.0426,2.041,2.0416,41
RBJ18,2018-01-10 05:00,10,2.0416,2.0427,2.0413,2.0427,13
RBJ18,2018-01-10 05:30,10,2.0447,2.0448,2.0409,2.0413,47
RBJ18,2018-01-10 06:00,10,2.0415,2.046,2.0406,2.0455,32
RBJ18,2018-01-10 06:30,10,2.0456,2.046,2.0445,2.0445,15
RBJ18,2018-01-10 07:00,10,2.0443,2.0443,2.0417,2.0424,118
RBJ18,2018-01-10 07:30,10,2.0435,2.045,2.0395,2.0395,132
RBJ18,2018-01-10 08:00,10,2.0394,2.041,2.0329,2.0349,422
RBJ18,2018-01-10 08:30,10,2.0343,2.0343,2.0307,2.0323,135
RBJ18,2018-01-10 09:00,10,2.0328,2.0346,2.0311,2.0329,90
RBJ18,2018-01-10 09:30,10,2.0332,2.0353,2.0255,2.0296,512
RBJ18,2018-01-10 10:00,10,2.0289,2.0362,2.0273,2.034,353
RBJ18,2018-01-10 10:30,10,2.0348,2.0358,2.0284,2.0288,184
RBJ18,2018-01-10 11:00,10,2.0279,2.0306,2.0259,2.0288,87
RBJ18,2018-01-10 11:30,10,2.0282,2.0282,2.0255,2.0274,59
RBJ18,2018-01-10 12:00,10,2.0268,2.0285,2.025,2.0265,55
RBJ18,2018-01-10 12:30,10,2.0274,2.031,2.026,2.03,94
RBJ18,2018-01-10 13:00,10,2.0313,2.0383,2.0311,2.0344,283
RBJ18,2018-01-10 13:30,10,2.0343,2.0355,2.0323,2.0345,49
RBJ18,2018-01-10 14:00,10,2.0352,2.0352,2.0321,2.0331,21
RBJ18,2018-01-10 14:30,10,2.0334,2.0356,2.0334,2.0356,70
RBJ18,2018-01-10 15:00,10,2.0347,2.0358,2.0347,2.0347,10
RBJ18,2018-01-10 15:30,10,2.0342,2.0355,2.0342,2.0355,8
RBJ18,2018-01-10 17:00,11,2.0363,2.0394,2.0361,2.0366,9
RBJ18,2018-01-10 19:00,11,2.0356,2.0366,2.0353,2.0366,9
RBJ18,2018-01-10 21:00,11,2.0343,2.0343,2.0343,2.0343,1
RBJ18,2018-01-10 22:00,11,2.0343,2.0343,2.0343,2.0343,3
RBJ18,2018-01-10 23:00,11,2.0332,2.0332,2.0332,2.0332,1
RBJ18,2018-01-11 00:30,11,2.0345,2.0345,2.0345,2.0345,1
RBJ18,2018-01-11 02:00,11,2.034,2.0358,2.0324,2.0333,28
RBJ18,2018-01-11 02:30,11,2.0332,2.037,2.0331,2.037,120
RBJ18,2018-01-11 03:00,11,2.0358,2.0367,2.0352,2.0352,49
RBJ18,2018-01-11 03:30,11,2.0384,2.0384,2.0357,2.0367,5
RBJ18,2018-01-11 04:00,11,2.0383,2.0383,2.0372,2.0378,22
RBJ18,2018-01-11 04:30,11,2.0378,2.042,2.0378,2.0386,141
RBJ18,2018-01-11 05:00,11,2.0384,2.0404,2.0363,2.0404,159
RBJ18,2018-01-11 05:30,11,2.0405,2.0405,2.0366,2.0378,16
RBJ18,2018-01-11 06:00,11,2.0387,2.0395,2.0381,2.0386,29
RBJ18,2018-01-11 06:30,11,2.0383,2.0394,2.0374,2.0376,29
RBJ18,2018-01-11 07:00,11,2.0384,2.0402,2.0344,2.0345,97
RBJ18,2018-01-11 07:30,11,2.0346,2.0381,2.0338,2.037,65
RBJ18,2018-01-11 08:00,11,2.0366,2.0376,2.0318,2.0353,203
RBJ18,2018-01-11 08:30,11,2.0349,2.0444,2.0344,2.0415,193
RBJ18,2018-01-11 09:00,11,2.0418,2.0511,2.0418,2.0483,444
RBJ18,2018-01-11 09:30,11,2.0475,2.0536,2.0468,2.0533,233
RBJ18,2018-01-11 10:00,11,2.0536,2.0571,2.0505,2.0532,287
RBJ18,2018-01-11 10:30,11,2.0531,2.0539,2.0479,2.0496,155
RBJ18,2018-01-11 11:00,11,2.0501,2.0529,2.0493,2.0509,167
RBJ18,2018-01-11 11:30,11,2.0507,2.0513,2.0492,2.0502,40
RBJ18,2018-01-11 12:00,11,2.0508,2.0522,2.0462,2.0462,143
RBJ18,2018-01-11 12:30,11,2.0461,2.047,2.0438,2.0463,69
RBJ18,2018-01-11 13:00,11,2.046,2.0475,2.0322,2.033,288
RBJ18,2018-01-11 13:30,11,2.0327,2.0345,2.0307,2.0311,39
RBJ18,2018-01-11 14:00,11,2.0313,2.0321,2.0305,2.0317,36
RBJ18,2018-01-11 14:30,11,2.0299,2.0307,2.0293,2.0306,111
RBJ18,2018-01-11 15:00,11,2.0315,2.0315,2.0287,2.0287,11
RBJ18,2018-01-11 15:30,11,2.0288,2.029,2.0281,2.029,10
RBJ18,2018-01-11 17:00,12,2.0306,2.0317,2.0306,2.0314,4
RBJ18,2018-01-11 18:30,12,2.0295,2.0296,2.0295,2.0296,2
RBJ18,2018-01-11 19:00,12,2.0302,2.0302,2.0302,2.0302,1
RBJ18,2018-01-11 19:30,12,2.0337,2.0339,2.0335,2.0335,8
RBJ18,2018-01-11 20:30,12,2.0321,2.0321,2.0321,2.0321,1
RBJ18,2018-01-12 00:00,12,2.0274,2.0274,2.0255,2.0266,18
RBJ18,2018-01-12 00:30,12,2.0282,2.0282,2.0282,2.0282,1
RBJ18,2018-01-12 01:30,12,2.0258,2.0258,2.0228,2.0228,4
RBJ18,2018-01-12 02:00,12,2.0246,2.0246,2.0246,2.0246,1
RBJ18,2018-01-12 02:30,12,2.027,2.027,2.0262,2.0262,6
RBJ18,2018-01-12 03:00,12,2.0306,2.0306,2.0302,2.0306,3
RBJ18,2018-01-12 03:30,12,2.0273,2.0291,2.0268,2.0291,7
RBJ18,2018-01-12 04:00,12,2.0276,2.0283,2.0264,2.0283,6
RBJ18,2018-01-12 04:30,12,2.0275,2.0306,2.0275,2.0306,4
RBJ18,2018-01-12 05:00,12,2.0301,2.0301,2.0253,2.0253,10
RBJ18,2018-01-12 05:30,12,2.0276,2.0276,2.0274,2.0274,4
RBJ18,2018-01-12 06:00,12,2.0269,2.0269,2.0243,2.0254,25
RBJ18,2018-01-12 06:30,12,2.0254,2.0254,2.0173,2.0209,40
RBJ18,2018-01-12 07:00,12,2.0228,2.0245,2.0215,2.0245,32
RBJ18,2018-01-12 07:30,12,2.0242,2.0269,2.0241,2.0264,64
RBJ18,2018-01-12 08:00,12,2.0245,2.0324,2.0238,2.0313,225
RBJ18,2018-01-12 08:30,12,2.0317,2.0346,2.0295,2.0308,134
RBJ18,2018-01-12 09:00,12,2.0314,2.0335,2.0288,2.0307,139
RBJ18,2018-01-12 09:30,12,2.0309,2.0322,2.0265,2.0285,108
RBJ18,2018-01-12 10:00,12,2.0299,2.0348,2.0244,2.0312,203
RBJ18,2018-01-12 10:30,12,2.0311,2.0346,2.0307,2.0339,139
RBJ18,2018-01-12 11:00,12,2.034,2.0442,2.034,2.0418,98
RBJ18,2018-01-12 11:30,12,2.0419,2.0419,2.0347,2.0347,122
RBJ18,2018-01-12 12:00,12,2.0348,2.0406,2.0338,2.0386,234
RBJ18,2018-01-12 12:30,12,2.0391,2.042,2.0375,2.0405,131
RBJ18,2018-01-12 13:00,12,2.0405,2.0487,2.0388,2.0438,398
RBJ18,2018-01-12 13:30,12,2.0428,2.0462,2.0408,2.0455,191
RBJ18,2018-01-12 14:00,12,2.046,2.0468,2.0453,2.0468,17
RBJ18,2018-01-12 14:30,12,2.0446,2.045,2.0422,2.0422,12
RBJ18,2018-01-12 15:00,12,2.0419,2.0442,2.0416,2.0436,16
RBJ18,2018-01-12 15:30,12,2.0444,2.0444,2.0436,2.0437,4
RBJ18,2018-01-14 17:00,16,2.0459,2.0459,2.042,2.042,3
RBJ18,2018-01-14 17:30,16,2.0426,2.0426,2.0426,2.0426,1
RBJ18,2018-01-14 19:00,16,2.0442,2.0442,2.0442,2.0442,1
RBJ18,2018-01-14 19:30,16,2.0446,2.046,2.0446,2.046,2
RBJ18,2018-01-14 20:00,16,2.0457,2.0457,2.0457,2.0457,1
RBJ18,2018-01-14 22:30,16,2.0455,2.0467,2.0455,2.0467,5
RBJ18,2018-01-14 23:30,16,2.0467,2.0474,2.0467,2.0474,5
RBJ18,2018-01-15 00:30,16,2.0443,2.0443,2.0443,2.0443,1
RBJ18,2018-01-15 01:00,16,2.0426,2.0441,2.0426,2.0441,3
RBJ18,2018-01-15 01:30,16,2.0443,2.0444,2.0431,2.0444,13
RBJ18,2018-01-15 02:00,16,2.0456,2.0456,2.0456,2.0456,1
RBJ18,2018-01-15 02:30,16,2.0431,2.0431,2.0415,2.0415,5
RBJ18,2018-01-15 03:00,16,2.0395,2.0409,2.0374,2.0409,15
RBJ18,2018-01-15 03:30,16,2.0415,2.0416,2.0388,2.0403,13
RBJ18,2018-01-15 04:00,16,2.0384,2.0386,2.0379,2.0386,6
RBJ18,2018-01-15 04:30,16,2.0428,2.0428,2.0428,2.0428,1
RBJ18,2018-01-15 05:00,16,2.0425,2.0429,2.0416,2.0416,4
RBJ18,2018-01-15 05:30,16,2.0413,2.0413,2.0413,2.0413,1
RBJ18,2018-01-15 06:00,16,2.0401,2.0401,2.0384,2.0389,11
RBJ18,2018-01-15 06:30,16,2.0384,2.0407,2.0384,2.0403,4
RBJ18,2018-01-15 07:00,16,2.0407,2.043,2.0402,2.0415,13
RBJ18,2018-01-15 07:30,16,2.0412,2.0432,2.0404,2.0432,50
RBJ18,2018-01-15 08:00,16,2.0443,2.0447,2.04,2.043,42
RBJ18,2018-01-15 08:30,16,2.0429,2.0485,2.0429,2.0474,56
RBJ18,2018-01-15 09:00,16,2.0477,2.0534,2.0446,2.0448,140
RBJ18,2018-01-15 09:30,16,2.0449,2.0505,2.0417,2.0494,72
RBJ18,2018-01-15 10:00,16,2.0486,2.0486,2.0448,2.0461,123
RBJ18,2018-01-15 10:30,16,2.0464,2.051,2.046,2.0487,64
RBJ18,2018-01-15 11:00,16,2.0491,2.0526,2.0487,2.0525,82
RBJ18,2018-01-15 11:30,16,2.0526,2.0574,2.0526,2.0565,63
RBJ18,2018-01-15 17:00,16,2.0561,2.0561,2.0539,2.0539,6
RBJ18,2018-01-15 17:30,16,2.054,2.054,2.054,2.054,2
RBJ18,2018-01-15 18:00,16,2.054,2.054,2.0528,2.0528,4
RBJ18,2018-01-15 18:30,16,2.051,2.051,2.0496,2.0496,5
RBJ18,2018-01-15 19:00,16,2.0496,2.0496,2.0485,2.0491,9
RBJ18,2018-01-15 19:30,16,2.0512,2.0512,2.0454,2.048,5
RBJ18,2018-01-15 20:30,16,2.0481,2.0489,2.0481,2.0489,2
RBJ18,2018-01-15 21:30,16,2.0469,2.0469,2.0463,2.0464,6
RBJ18,2018-01-15 22:00,16,2.047,2.0473,2.047,2.0473,3
RBJ18,2018-01-15 23:00,16,2.0473,2.0477,2.0473,2.0477,2
RBJ18,2018-01-16 00:00,16,2.0468,2.0477,2.0467,2.0467,8
RBJ18,2018-01-16 01:00,16,2.0465,2.0465,2.0439,2.0451,8
RBJ18,2018-01-16 01:30,16,2.0445,2.045,2.0441,2.0449,8
RBJ18,2018-01-16 02:00,16,2.045,2.0471,2.0441,2.0441,13
RBJ18,2018-01-16 02:30,16,2.0439,2.0446,2.0423,2.0446,23
RBJ18,2018-01-16 03:00,16,2.0442,2.0446,2.0404,2.0419,22
RBJ18,2018-01-16 03:30,16,2.0423,2.047,2.0423,2.046,26
RBJ18,2018-01-16 04:00,16,2.045,2.045,2.04,2.0428,24
RBJ18,2018-01-16 04:30,16,2.0398,2.0398,2.0341,2.0353,53
RBJ18,2018-01-16 05:00,16,2.035,2.0354,2.0298,2.033,55
RBJ18,2018-01-16 05:30,16,2.0328,2.0343,2.0315,2.0343,19
RBJ18,2018-01-16 06:00,16,2.034,2.0378,2.034,2.0374,30
RBJ18,2018-01-16 06:30,16,2.0361,2.04,2.0361,2.0386,21
RBJ18,2018-01-16 07:00,16,2.0388,2.0402,2.0363,2.0371,64
RBJ18,2018-01-16 07:30,16,2.0365,2.0423,2.033,2.0405,210
RBJ18,2018-01-16 08:00,16,2.0403,2.0431,2.0389,2.0397,302
RBJ18,2018-01-16 08:30,16,2.0411,2.0494,2.0409,2.0475,430
RBJ18,2018-01-16 09:00,16,2.0475,2.0494,2.0451,2.0489,194
RBJ18,2018-01-16 09:30,16,2.0489,2.0495,2.0375,2.0378,274
RBJ18,2018-01-16 10:00,16,2.0393,2.0429,2.0378,2.0392,159
RBJ18,2018-01-16 10:30,16,2.0392,2.0411,2.0333,2.0333,219
RBJ18,2018-01-16 11:00,16,2.0335,2.039,2.0296,2.0381,155
RBJ18,2018-01-16 11:30,16,2.0392,2.0436,2.0381,2.0406,95
RBJ18,2018-01-16 12:00,16,2.0404,2.0453,2.0369,2.0437,144
RBJ18,2018-01-16 12:30,16,2.0439,2.0441,2.0404,2.0432,77
RBJ18,2018-01-16 13:00,16,2.0434,2.0436,2.0246,2.0343,605
RBJ18,2018-01-16 13:30,16,2.0339,2.0381,2.0338,2.0359,72
RBJ18,2018-01-16 14:00,16,2.0367,2.0367,2.0346,2.0346,10
RBJ18,2018-01-16 14:30,16,2.0343,2.0352,2.0343,2.0344,3
RBJ18,2018-01-16 15:00,16,2.0357,2.0373,2.0357,2.0362,5
RBJ18,2018-01-16 15:30,16,2.0363,2.0378,2.0363,2.0371,7
RBJ18,2018-01-16 17:00,17,2.0373,2.038,2.0373,2.038,2
RBJ18,2018-01-16 18:00,17,2.037,2.037,2.037,2.037,1
RBJ18,2018-01-16 19:00,17,2.0369,2.0369,2.0369,2.0369,1
RBJ18,2018-01-16 19:30,17,2.0374,2.0374,2.0373,2.0373,2
RBJ18,2018-01-16 20:30,17,2.0362,2.0362,2.0362,2.0362,1
RBJ18,2018-01-16 21:30,17,2.0336,2.0336,2.0309,2.0312,5
RBJ18,2018-01-16 22:00,17,2.0314,2.0322,2.0314,2.0322,3
RBJ18,2018-01-16 23:00,17,2.0299,2.0299,2.0299,2.0299,1
RBJ18,2018-01-17 00:30,17,2.0321,2.0321,2.0321,2.0321,4
RBJ18,2018-01-17 01:30,17,2.0331,2.0342,2.0331,2.0342,5
RBJ18,2018-01-17 02:00,17,2.0346,2.0362,2.0343,2.0346,10
RBJ18,2018-01-17 02:30,17,2.0333,2.0353,2.0327,2.0327,4
RBJ18,2018-01-17 03:00,17,2.0312,2.0312,2.0243,2.0283,152
RBJ18,2018-01-17 03:30,17,2.0298,2.0303,2.0283,2.03,48
RBJ18,2018-01-17 04:00,17,2.03,2.03,2.0275,2.0287,6
RBJ18,2018-01-17 04:30,17,2.0252,2.0252,2.0207,2.0242,23
RBJ18,2018-01-17 05:00,17,2.0262,2.0262,2.0245,2.0251,13
RBJ18,2018-01-17 05:30,17,2.0266,2.0282,2.0265,2.0265,12
RBJ18,2018-01-17 06:00,17,2.028,2.028,2.0245,2.0245,14
RBJ18,2018-01-17 06:30,17,2.0243,2.03,2.0237,2.03,65
RBJ18,2018-01-17 07:00,17,2.0299,2.0358,2.0289,2.0357,239
RBJ18,2018-01-17 07:30,17,2.0343,2.0367,2.0327,2.0362,244
RBJ18,2018-01-17 08:00,17,2.0362,2.041,2.0353,2.0395,368
RBJ18,2018-01-17 08:30,17,2.0389,2.044,2.0369,2.0429,551
RBJ18,2018-01-17 09:00,17,2.0427,2.0514,2.0424,2.0475,462
RBJ18,2018-01-17 09:30,17,2.0478,2.0479,2.0445,2.0453,320
RBJ18,2018-01-17 10:00,17,2.0456,2.0458,2.0421,2.0432,227
RBJ18,2018-01-17 10:30,17,2.0431,2.0541,2.0429,2.0505,199
RBJ18,2018-01-17 11:00,17,2.0505,2.0512,2.0468,2.0484,223
RBJ18,2018-01-17 11:30,17,2.0475,2.0486,2.0445,2.0466,64
RBJ18,2018-01-17 12:00,17,2.0467,2.0483,2.0452,2.0476,157
RBJ18,2018-01-17 12:30,17,2.0471,2.0504,2.0464,2.0501,94
RBJ18,2018-01-17 13:00,17,2.0503,2.0506,2.0441,2.0444,539
RBJ18,2018-01-17 13:30,17,2.0438,2.0468,2.0435,2.0462,94
RBJ18,2018-01-17 14:00,17,2.0463,2.0463,2.0449,2.0457,7
RBJ18,2018-01-17 14:30,17,2.0445,2.047,2.0445,2.0458,4
RBJ18,2018-01-17 15:00,17,2.0451,2.0452,2.0441,2.0445,11
RBJ18,2018-01-17 15:30,17,2.0443,2.0538,2.0443,2.0519,98
RBJ18,2018-01-17 17:00,18,2.0521,2.0556,2.0521,2.0556,4
RBJ18,2018-01-17 17:30,18,2.0555,2.0567,2.0555,2.0563,5
RBJ18,2018-01-17 18:00,18,2.0548,2.0548,2.0548,2.0548,1
RBJ18,2018-01-17 18:30,18,2.0537,2.0537,2.0537,2.0537,1
RBJ18,2018-01-17 19:00,18,2.0549,2.0549,2.0549,2.0549,1
RBJ18,2018-01-17 20:00,18,2.0554,2.0555,2.0554,2.0555,2
RBJ18,2018-01-17 21:00,18,2.0569,2.0569,2.0553,2.0556,6
RBJ18,2018-01-17 22:30,18,2.0538,2.0538,2.0537,2.0537,2
RBJ18,2018-01-17 23:00,18,2.0525,2.0525,2.0525,2.0525,3
RBJ18,2018-01-18 00:00,18,2.0483,2.0483,2.0483,2.0483,1
RBJ18,2018-01-18 00:30,18,2.0478,2.0478,2.0478,2.0478,1
RBJ18,2018-01-18 01:00,18,2.0491,2.0491,2.0491,2.0491,1
RBJ18,2018-01-18 01:30,18,2.0479,2.0479,2.0479,2.0479,1
RBJ18,2018-01-18 02:00,18,2.0464,2.049,2.0452,2.0474,11
RBJ18,2018-01-18 02:30,18,2.0434,2.0447,2.0425,2.0435,38
RBJ18,2018-01-18 03:00,18,2.0438,2.0474,2.0435,2.0471,40
RBJ18,2018-01-18 03:30,18,2.0473,2.0473,2.0457,2.0467,36
RBJ18,2018-01-18 04:00,18,2.047,2.0481,2.0461,2.0476,14
RBJ18,2018-01-18 04:30,18,2.048,2.048,2.0468,2.0468,6
RBJ18,2018-01-18 05:00,18,2.0452,2.0472,2.0447,2.047,71
RBJ18,2018-01-18 05:30,18,2.0473,2.0478,2.046,2.0473,16
RBJ18,2018-01-18 06:00,18,2.0466,2.0491,2.0466,2.0484,40
RBJ18,2018-01-18 06:30,18,2.0474,2.0478,2.0443,2.0469,71
RBJ18,2018-01-18 07:00,18,2.0466,2.0469,2.0443,2.046,60
RBJ18,2018-01-18 07:30,18,2.0459,2.0465,2.0422,2.0422,131
RBJ18,2018-01-18 08:00,18,2.0426,2.0439,2.0379,2.0412,232
RBJ18,2018-01-18 08:30,18,2.0409,2.0433,2.0392,2.0405,106
RBJ18,2018-01-18 09:00,18,2.0401,2.0418,2.0364,2.0412,252
RBJ18,2018-01-18 09:30,18,2.0411,2.0412,2.0335,2.0365,319
RBJ18,2018-01-18 10:00,18,2.0364,2.0491,2.0354,2.0476,877
RBJ18,2018-01-18 10:30,18,2.0473,2.0505,2.0452,2.0481,269
RBJ18,2018-01-18 11:00,18,2.0483,2.052,2.0483,2.0507,312
RBJ18,2018-01-18 11:30,18,2.0504,2.0513,2.0486,2.0507,146
RBJ18,2018-01-18 12:00,18,2.0513,2.0513,2.0448,2.0463,725
RBJ18,2018-01-18 12:30,18,2.0455,2.0531,2.0452,2.0522,631
RBJ18,2018-01-18 13:00,18,2.0517,2.0531,2.0485,2.0512,376
RBJ18,2018-01-18 13:30,18,2.0507,2.052,2.0501,2.0504,203
RBJ18,2018-01-18 14:00,18,2.049,2.0515,2.0489,2.0501,32
RBJ18,2018-01-18 14:30,18,2.0499,2.0506,2.0479,2.0485,77
RBJ18,2018-01-18 15:00,18,2.048,2.0493,2.0478,2.0488,37
RBJ18,2018-01-18 15:30,18,2.0483,2.0485,2.047,2.0473,34
RBJ18,2018-01-18 17:00,19,2.0502,2.0502,2.0469,2.0472,27
RBJ18,2018-01-18 17:30,19,2.047,2.0475,2.0468,2.0472,7
RBJ18,2018-01-18 18:00,19,2.0458,2.0458,2.045,2.045,3
RBJ18,2018-01-18 18:30,19,2.0436,2.0436,2.0436,2.0436,1
RBJ18,2018-01-18 19:00,19,2.0436,2.0439,2.039,2.0401,31
RBJ18,2018-01-18 19:30,19,2.0422,2.0422,2.0422,2.0422,1
RBJ18,2018-01-18 20:00,19,2.0418,2.0418,2.0409,2.0409,2
RBJ18,2018-01-18 20:30,19,2.0405,2.0405,2.0302,2.0349,56
RBJ18,2018-01-18 21:00,19,2.035,2.0367,2.0347,2.0367,7
RBJ18,2018-01-18 21:30,19,2.0367,2.0374,2.0367,2.0374,2
RBJ18,2018-01-18 22:00,19,2.0372,2.0372,2.0372,2.0372,1
RBJ18,2018-01-18 22:30,19,2.0367,2.0368,2.0367,2.0368,2
RBJ18,2018-01-19 00:30,19,2.0345,2.0345,2.0345,2.0345,1
RBJ18,2018-01-19 01:00,19,2.0356,2.0372,2.0356,2.0372,13
RBJ18,2018-01-19 01:30,19,2.0387,2.039,2.0377,2.0379,20
RBJ18,2018-01-19 02:00,19,2.0367,2.0376,2.0341,2.0346,34
RBJ18,2018-01-19 02:30,19,2.0344,2.0373,2.0333,2.0367,27
RBJ18,2018-01-19 03:00,19,2.0365,2.0365,2.0322,2.0335,60
RBJ18,2018-01-19 03:30,19,2.0328,2.0352,2.0318,2.0337,36
RBJ18,2018-01-19 04:00,19,2.0342,2.0377,2.0342,2.0359,22
RBJ18,2018-01-19 04:30,19,2.0389,2.0413,2.0376,2.041,102
RBJ18,2018-01-19 05:00,19,2.0408,2.0428,2.0399,2.0415,84
RBJ18,2018-01-19 05:30,19,2.0408,2.0412,2.035,2.036,162
RBJ18,2018-01-19 06:00,19,2.0356,2.0375,2.0342,2.036,93
RBJ18,2018-01-19 06:30,19,2.0358,2.0365,2.0348,2.0355,124
RBJ18,2018-01-19 07:00,19,2.0352,2.0361,2.0216,2.0219,531
RBJ18,2018-01-19 07:30,19,2.0215,2.0308,2.0215,2.03,512
RBJ18,2018-01-19 08:00,19,2.0298,2.0368,2.0291,2.0365,478
RBJ18,2018-01-19 08:30,19,2.037,2.0454,2.0365,2.0416,470
RBJ18,2018-01-19 09:00,19,2.0417,2.0452,2.0362,2.0362,332
RBJ18,2018-01-19 09:30,19,2.0364,2.0386,2.0311,2.0366,329
RBJ18,2018-01-19 10:00,19,2.0356,2.0356,2.0289,2.0296,286
RBJ18,2018-01-19 10:30,19,2.0301,2.0335,2.0265,2.031,348
RBJ18,2018-01-19 11:00,19,2.0313,2.0343,2.0308,2.0321,162
RBJ18,2018-01-19 11:30,19,2.0321,2.0353,2.031,2.0326,181
RBJ18,2018-01-19 12:00,19,2.0328,2.0347,2.0316,2.0336,118
RBJ18,2018-01-19 12:30,19,2.0332,2.0363,2.0324,2.0341,137
RBJ18,2018-01-19 13:00,19,2.0341,2.0384,2.03,2.0326,520
RBJ18,2018-01-19 13:30,19,2.0328,2.0346,2.0316,2.0337,79
RBJ18,2018-01-19 14:00,19,2.0337,2.036,2.0327,2.035,31
RBJ18,2018-01-19 14:30,19,2.036,2.037,2.0348,2.0349,55
RBJ18,2018-01-19 15:00,19,2.0348,2.0348,2.0339,2.0348,19
RBJ18,2018-01-19 15:30,19,2.0339,2.0378,2.0336,2.0378,22
RBJ18,2018-01-21 17:00,22,2.0416,2.0416,2.0334,2.0338,52
RBJ18,2018-01-21 17:30,22,2.0342,2.0344,2.0342,2.0344,4
RBJ18,2018-01-21 18:00,22,2.0363,2.0398,2.0363,2.0391,52
RBJ18,2018-01-21 18:30,22,2.0391,2.0405,2.0385,2.0401,13
RBJ18,2018-01-21 19:00,22,2.0386,2.0388,2.0379,2.0381,28
RBJ18,2018-01-21 19:30,22,2.0384,2.0397,2.0377,2.0389,29
RBJ18,2018-01-21 20:00,22,2.0397,2.0404,2.0389,2.0403,8
RBJ18,2018-01-21 20:30,22,2.0402,2.0416,2.0402,2.0416,4
RBJ18,2018-01-21 21:00,22,2.0415,2.0415,2.0411,2.0411,7
RBJ18,2018-01-21 22:00,22,2.0428,2.0428,2.0428,2.0428,1
RBJ18,2018-01-21 22:30,22,2.0411,2.0411,2.0411,2.0411,1
RBJ18,2018-01-21 23:00,22,2.0404,2.0404,2.0388,2.0388,7
RBJ18,2018-01-21 23:30,22,2.0387,2.0387,2.0385,2.0385,2
RBJ18,2018-01-22 00:00,22,2.0386,2.0386,2.0376,2.0381,3
RBJ18,2018-01-22 00:30,22,2.0382,2.0382,2.0371,2.0371,6
RBJ18,2018-01-22 01:00,22,2.0377,2.0388,2.0377,2.0383,8
RBJ18,2018-01-22 01:30,22,2.0387,2.0402,2.0387,2.0402,6
RBJ18,2018-01-22 02:00,22,2.039,2.0412,2.0374,2.0392,40
RBJ18,2018-01-22 02:30,22,2.0393,2.0401,2.0365,2.0365,22
RBJ18,2018-01-22 03:00,22,2.0359,2.0359,2.0332,2.0332,46
RBJ18,2018-01-22 03:30,22,2.0332,2.034,2.0324,2.0338,29
RBJ18,2018-01-22 04:00,22,2.033,2.0335,2.0292,2.0299,37
RBJ18,2018-01-22 04:30,22,2.0292,2.0316,2.0285,2.0313,67
RBJ18,2018-01-22 05:00,22,2.0316,2.033,2.0305,2.0318,23
RBJ18,2018-01-22 05:30,22,2.0315,2.0322,2.0301,2.032,43
RBJ18,2018-01-22 06:00,22,2.0324,2.0338,2.0302,2.0336,64
RBJ18,2018-01-22 06:30,22,2.0341,2.0342,2.0301,2.0314,49
RBJ18,2018-01-22 07:00,22,2.0304,2.0356,2.0304,2.0314,75
RBJ18,2018-01-22 07:30,22,2.0313,2.0371,2.0303,2.0317,382
RBJ18,2018-01-22 08:00,22,2.0322,2.0346,2.0303,2.0314,591
RBJ18,2018-01-22 08:30,22,2.0319,2.0339,2.0283,2.0317,430
RBJ18,2018-01-22 09:00,22,2.0323,2.0367,2.0315,2.0353,176
RBJ18,2018-01-22 09:30,22,2.0348,2.0367,2.0331,2.0363,225
RBJ18,2018-01-22 10:00,22,2.0363,2.0496,2.0334,2.0464,432
RBJ18,2018-01-22 10:30,22,2.047,2.0476,2.041,2.041,187
RBJ18,2018-01-22 11:00,22,2.0435,2.0446,2.033,2.0339,355
RBJ18,2018-01-22 11:30,22,2.034,2.0363,2.0283,2.0305,166
RBJ18,2018-01-22 12:00,22,2.0301,2.036,2.0296,2.0352,163
RBJ18,2018-01-22 12:30,22,2.035,2.0378,2.034,2.0365,238
RBJ18,2018-01-22 13:00,22,2.037,2.0455,2.0365,2.0452,572
RBJ18,2018-01-22 13:30,22,2.0448,2.0496,2.0443,2.0474,351
RBJ18,2018-01-22 14:00,22,2.0474,2.0486,2.047,2.0485,59
RBJ18,2018-01-22 14:30,22,2.049,2.0507,2.0484,2.0504,130
RBJ18,2018-01-22 15:00,22,2.0505,2.0516,2.0496,2.0513,46
RBJ18,2018-01-22 15:30,22,2.0511,2.0517,2.0481,2.0515,25
RBJ18,2018-01-22 17:00,23,2.055,2.055,2.052,2.0521,28
RBJ18,2018-01-22 17:30,23,2.052,2.0521,2.052,2.0521,4
RBJ18,2018-01-22 18:00,23,2.052,2.0522,2.0509,2.0509,48
RBJ18,2018-01-22 18:30,23,2.0513,2.0513,2.0513,2.0513,4
RBJ18,2018-01-22 19:00,23,2.052,2.052,2.0502,2.0511,140
RBJ18,2018-01-22 19:30,23,2.0524,2.0527,2.0516,2.0527,4
RBJ18,2018-01-22 20:30,23,2.053,2.053,2.053,2.053,1
RBJ18,2018-01-22 21:00,23,2.0527,2.0527,2.0527,2.0527,1
RBJ18,2018-01-22 21:30,23,2.0536,2.054,2.0536,2.054,9
RBJ18,2018-01-22 22:00,23,2.0549,2.0555,2.0549,2.0554,5
RBJ18,2018-01-22 22:30,23,2.0548,2.0548,2.0548,2.0548,1
RBJ18,2018-01-22 23:00,23,2.0543,2.0543,2.0543,2.0543,1
RBJ18,2018-01-22 23:30,23,2.0552,2.0558,2.055,2.0555,14
RBJ18,2018-01-23 00:00,23,2.0554,2.0571,2.0554,2.0563,25
RBJ18,2018-01-23 00:30,23,2.0563,2.0581,2.0563,2.0574,20
RBJ18,2018-01-23 01:00,23,2.0555,2.0566,2.0553,2.0555,19
RBJ18,2018-01-23 01:30,23,2.056,2.0567,2.0538,2.0543,49
RBJ18,2018-01-23 02:00,23,2.0542,2.0542,2.0494,2.0494,165
RBJ18,2018-01-23 02:30,23,2.0484,2.0521,2.0474,2.051,49
RBJ18,2018-01-23 03:00,23,2.0508,2.0533,2.0508,2.0524,83
RBJ18,2018-01-23 03:30,23,2.0538,2.0556,2.0515,2.0551,84
RBJ18,2018-01-23 04:00,23,2.0551,2.0555,2.0513,2.0517,61
RBJ18,2018-01-23 04:30,23,2.0509,2.0532,2.0509,2.052,83
RBJ18,2018-01-23 05:00,23,2.0517,2.0517,2.0476,2.05,97
RBJ18,2018-01-23 05:30,23,2.05,2.052,2.0495,2.0509,10
RBJ18,2018-01-23 06:00,23,2.0508,2.054,2.0508,2.0539,90
RBJ18,2018-01-23 06:30,23,2.0539,2.0548,2.052,2.052,150
RBJ18,2018-01-23 07:00,23,2.0525,2.0567,2.0518,2.0562,126
RBJ18,2018-01-23 07:30,23,2.0567,2.0647,2.0566,2.0644,272
RBJ18,2018-01-23 08:00,23,2.0644,2.0646,2.0569,2.0616,789
RBJ18,2018-01-23 08:30,23,2.0624,2.0643,2.0561,2.0619,499
RBJ18,2018-01-23 09:00,23,2.0623,2.0685,2.0607,2.0649,392
RBJ18,2018-01-23 09:30,23,2.0651,2.0746,2.0635,2.0745,691
RBJ18,2018-01-23 10:00,23,2.075,2.0775,2.0696,2.0698,462
RBJ18,2018-01-23 10:30,23,2.0702,2.0746,2.0692,2.0698,339
RBJ18,2018-01-23 11:00,23,2.07,2.0717,2.0647,2.0653,193
RBJ18,2018-01-23 11:30,23,2.0651,2.0705,2.0651,2.067,178
RBJ18,2018-01-23 12:00,23,2.0674,2.0686,2.0654,2.0663,145
RBJ18,2018-01-23 12:30,23,2.0659,2.07,2.0653,2.0682,142
RBJ18,2018-01-23 13:00,23,2.0677,2.0711,2.0654,2.0706,546
RBJ18,2018-01-23 13:30,23,2.0705,2.0705,2.0668,2.0698,264
RBJ18,2018-01-23 14:00,23,2.0697,2.0737,2.0697,2.0725,143
RBJ18,2018-01-23 14:30,23,2.0727,2.0755,2.0723,2.0744,74
RBJ18,2018-01-23 15:00,23,2.0739,2.0743,2.072,2.072,31
RBJ18,2018-01-23 15:30,23,2.072,2.072,2.0623,2.0666,190
RBJ18,2018-01-23 17:00,24,2.0667,2.0667,2.0646,2.0646,9
RBJ18,2018-01-23 17:30,24,2.0649,2.0676,2.0646,2.0665,12
RBJ18,2018-01-23 18:00,24,2.0655,2.0659,2.0655,2.0659,3
RBJ18,2018-01-23 18:30,24,2.0676,2.0688,2.0676,2.0688,5
RBJ18,2018-01-23 19:00,24,2.0689,2.0689,2.0669,2.0669,3
RBJ18,2018-01-23 19:30,24,2.0651,2.0651,2.0633,2.0637,13
RBJ18,2018-01-23 20:00,24,2.0628,2.0628,2.0623,2.0623,2
RBJ18,2018-01-23 20:30,24,2.0625,2.0625,2.0624,2.0624,3
RBJ18,2018-01-23 21:00,24,2.0626,2.0637,2.0626,2.0637,3
RBJ18,2018-01-23 21:30,24,2.0655,2.0658,2.0655,2.0658,3
RBJ18,2018-01-23 22:00,24,2.0647,2.0647,2.0647,2.0647,1
RBJ18,2018-01-23 22:30,24,2.0652,2.0653,2.0642,2.0642,4
RBJ18,2018-01-23 23:00,24,2.0639,2.0639,2.0639,2.0639,1
RBJ18,2018-01-24 00:00,24,2.0661,2.0661,2.0661,2.0661,2
RBJ18,2018-01-24 00:30,24,2.0657,2.0657,2.0654,2.0656,3
RBJ18,2018-01-24 01:00,24,2.0658,2.0659,2.064,2.064,4
RBJ18,2018-01-24 01:30,24,2.0641,2.0641,2.0641,2.0641,1
RBJ18,2018-01-24 02:00,24,2.0642,2.0651,2.0606,2.0607,22
RBJ18,2018-01-24 02:30,24,2.0609,2.0679,2.0601,2.0648,217
RBJ18,2018-01-24 03:00,24,2.0642,2.0642,2.06,2.0601,255
RBJ18,2018-01-24 03:30,24,2.0604,2.0611,2.0581,2.0607,44
RBJ18,2018-01-24 04:00,24,2.0609,2.0648,2.0606,2.0642,23
RBJ18,2018-01-24 04:30,24,2.0644,2.0659,2.0636,2.064,12
RBJ18,2018-01-24 05:00,24,2.0631,2.0653,2.0622,2.0653,10
RBJ18,2018-01-24 05:30,24,2.065,2.0655,2.0636,2.0649,24
RBJ18,2018-01-24 06:00,24,2.0656,2.0659,2.0635,2.0639,11
RBJ18,2018-01-24 06:30,24,2.0647,2.0666,2.0641,2.0646,38
RBJ18,2018-01-24 07:00,24,2.065,2.0671,2.0641,2.0645,154
RBJ18,2018-01-24 07:30,24,2.0637,2.0681,2.0619,2.0681,314
RBJ18,2018-01-24 08:00,24,2.0681,2.0689,2.0604,2.0626,358
RBJ18,2018-01-24 08:30,24,2.0621,2.0637,2.0603,2.0619,375
RBJ18,2018-01-24 09:00,24,2.0617,2.0624,2.0568,2.0575,444
RBJ18,2018-01-24 09:30,24,2.0579,2.0683,2.0579,2.0645,998
RBJ18,2018-01-24 10:00,24,2.0644,2.0722,2.0609,2.0614,473
RBJ18,2018-01-24 10:30,24,2.0604,2.0621,2.0514,2.0557,488
RBJ18,2018-01-24 11:00,24,2.0569,2.0591,2.0538,2.0549,442
RBJ18,2018-01-24 11:30,24,2.0547,2.0575,2.0536,2.0571,233
RBJ18,2018-01-24 12:00,24,2.0564,2.0617,2.0553,2.0606,281
RBJ18,2018-01-24 12:30,24,2.0612,2.0679,2.061,2.0646,260
RBJ18,2018-01-24 13:00,24,2.0639,2.0794,2.0639,2.0765,534
RBJ18,2018-01-24 13:30,24,2.0767,2.0836,2.075,2.0804,244
RBJ18,2018-01-24 14:00,24,2.081,2.0833,2.0799,2.083,83
RBJ18,2018-01-24 14:30,24,2.0824,2.0863,2.0822,2.0857,84
RBJ18,2018-01-24 15:00,24,2.0844,2.0845,2.0816,2.0824,13
RBJ18,2018-01-24 15:30,24,2.0827,2.0829,2.0814,2.0821,13
RBJ18,2018-01-24 17:00,25,2.0848,2.0848,2.0811,2.0811,15
RBJ18,2018-01-24 17:30,25,2.0812,2.0818,2.0812,2.0818,2
RBJ18,2018-01-24 18:00,25,2.0818,2.0838,2.0818,2.0837,16
RBJ18,2018-01-24 18:30,25,2.0847,2.0883,2.0847,2.0882,10
RBJ18,2018-01-24 19:00,25,2.0858,2.0861,2.0844,2.0844,9
RBJ18,2018-01-24 19:30,25,2.0838,2.0838,2.0821,2.0821,23
RBJ18,2018-01-24 20:00,25,2.0851,2.0859,2.0848,2.0848,3
RBJ18,2018-01-24 20:30,25,2.0858,2.0866,2.0839,2.0839,13
RBJ18,2018-01-24 21:00,25,2.0868,2.0868,2.0868,2.0868,2
RBJ18,2018-01-24 21:30,25,2.0863,2.0863,2.0863,2.0863,1
RBJ18,2018-01-24 22:00,25,2.0865,2.0866,2.0865,2.0866,2
RBJ18,2018-01-25 00:00,25,2.0838,2.085,2.0838,2.085,2
RBJ18,2018-01-25 00:30,25,2.086,2.0863,2.084,2.084,5
RBJ18,2018-01-25 01:00,25,2.0828,2.083,2.0823,2.0823,15
RBJ18,2018-01-25 01:30,25,2.082,2.0825,2.082,2.0825,2
RBJ18,2018-01-25 02:00,25,2.0831,2.0882,2.0831,2.0875,97
RBJ18,2018-01-25 02:30,25,2.0884,2.0886,2.0828,2.0839,26
RBJ18,2018-01-25 03:00,25,2.0831,2.0836,2.0777,2.0781,201
RBJ18,2018-01-25 03:30,25,2.078,2.0807,2.0779,2.0796,90
RBJ18,2018-01-25 04:00,25,2.0796,2.0803,2.0775,2.0781,57
RBJ18,2018-01-25 04:30,25,2.0781,2.0812,2.0772,2.0789,43
RBJ18,2018-01-25 05:00,25,2.0792,2.0815,2.0785,2.0788,41
RBJ18,2018-01-25 05:30,25,2.0798,2.081,2.0788,2.0791,58
RBJ18,2018-01-25 06:00,25,2.0791,2.0832,2.0782,2.0831,32
RBJ18,2018-01-25 06:30,25,2.0841,2.0865,2.0819,2.082,74
RBJ18,2018-01-25 07:00,25,2.082,2.0867,2.0815,2.0861,175
RBJ18,2018-01-25 07:30,25,2.0865,2.0894,2.0852,2.0884,184
RBJ18,2018-01-25 08:00,25,2.0875,2.088,2.0777,2.0796,725
RBJ18,2018-01-25 08:30,25,2.0792,2.0794,2.0734,2.0757,549
RBJ18,2018-01-25 09:00,25,2.0756,2.0832,2.0741,2.0797,329
RBJ18,2018-01-25 09:30,25,2.0802,2.085,2.0777,2.078,387
RBJ18,2018-01-25 10:00,25,2.0775,2.087,2.0762,2.0797,515
RBJ18,2018-01-25 10:30,25,2.0803,2.0885,2.0797,2.0879,433
RBJ18,2018-01-25 11:00,25,2.0878,2.0916,2.087,2.0872,297
RBJ18,2018-01-25 11:30,25,2.087,2.0884,2.0834,2.0876,224
RBJ18,2018-01-25 12:00,25,2.0878,2.0881,2.0843,2.0849,168
RBJ18,2018-01-25 12:30,25,2.0845,2.0894,2.0834,2.0835,361
RBJ18,2018-01-25 13:00,25,2.0834,2.0851,2.0744,2.0752,997
RBJ18,2018-01-25 13:30,25,2.075,2.0762,2.0685,2.0716,286
RBJ18,2018-01-25 14:00,25,2.0725,2.073,2.0699,2.07,49
RBJ18,2018-01-25 14:30,25,2.0704,2.0705,2.0656,2.0669,111
RBJ18,2018-01-25 15:00,25,2.067,2.0685,2.0654,2.066,37
RBJ18,2018-01-25 15:30,25,2.0667,2.0676,2.065,2.0654,26
RBJ18,2018-01-25 17:00,26,2.0682,2.0682,2.0628,2.0681,7
RBJ18,2018-01-25 17:30,26,2.0677,2.0677,2.0628,2.0646,77
RBJ18,2018-01-25 18:00,26,2.0651,2.0652,2.0643,2.0644,6
RBJ18,2018-01-25 18:30,26,2.0646,2.0646,2.0641,2.0641,5
RBJ18,2018-01-25 19:00,26,2.0647,2.0694,2.0647,2.0687,12
RBJ18,2018-01-25 19:30,26,2.068,2.0693,2.068,2.0693,2
RBJ18,2018-01-25 20:00,26,2.0686,2.0686,2.0668,2.0668,3
RBJ18,2018-01-25 21:00,26,2.0698,2.0717,2.0689,2.0717,14
RBJ18,2018-01-25 21:30,26,2.0692,2.0692,2.0683,2.0683,2
RBJ18,2018-01-25 22:00,26,2.0693,2.0693,2.0671,2.0675,6
RBJ18,2018-01-25 22:30,26,2.068,2.068,2.0657,2.0657,3
RBJ18,2018-01-26 00:30,26,2.0686,2.0686,2.0686,2.0686,1
RBJ18,2018-01-26 01:00,26,2.0682,2.07,2.0682,2.07,2
RBJ18,2018-01-26 01:30,26,2.0703,2.0733,2.0703,2.0727,23
RBJ18,2018-01-26 02:00,26,2.0696,2.0713,2.0691,2.0691,34
RBJ18,2018-01-26 02:30,26,2.0697,2.0698,2.0681,2.0697,14
RBJ18,2018-01-26 03:00,26,2.0698,2.0746,2.0676,2.0744,72
RBJ18,2018-01-26 03:30,26,2.0748,2.0764,2.0748,2.0763,10
RBJ18,2018-01-26 04:00,26,2.0752,2.0768,2.0745,2.076,31
RBJ18,2018-01-26 04:30,26,2.0755,2.0761,2.0738,2.075,40
RBJ18,2018-01-26 05:00,26,2.0757,2.077,2.0744,2.0744,8
RBJ18,2018-01-26 05:30,26,2.0753,2.0758,2.0732,2.0732,11
RBJ18,2018-01-26 06:00,26,2.0729,2.0742,2.0715,2.0735,48
RBJ18,2018-01-26 06:30,26,2.0735,2.0736,2.0701,2.0711,39
RBJ18,2018-01-26 07:00,26,2.071,2.0715,2.0684,2.0709,237
RBJ18,2018-01-26 07:30,26,2.0712,2.0763,2.0683,2.0708,388
RBJ18,2018-01-26 08:00,26,2.0709,2.0745,2.0685,2.0702,375
RBJ18,2018-01-26 08:30,26,2.0701,2.0777,2.0682,2.0765,336
RBJ18,2018-01-26 09:00,26,2.0767,2.0774,2.0725,2.0739,463
RBJ18,2018-01-26 09:30,26,2.0739,2.0798,2.0728,2.0787,375
RBJ18,2018-01-26 10:00,26,2.0782,2.0832,2.0767,2.0802,584
RBJ18,2018-01-26 10:30,26,2.0809,2.0886,2.0805,2.0875,743
RBJ18,2018-01-26 11:00,26,2.0875,2.0955,2.0875,2.0909,1044
RBJ18,2018-01-26 11:30,26,2.091,2.0923,2.0884,2.09,339
RBJ18,2018-01-26 12:00,26,2.0902,2.0941,2.0902,2.0934,497
RBJ18,2018-01-26 12:30,26,2.0933,2.0975,2.0919,2.0973,355
RBJ18,2018-01-26 13:00,26,2.0973,2.0986,2.0853,2.0862,482
RBJ18,2018-01-26 13:30,26,2.087,2.0903,2.0853,2.0895,251
RBJ18,2018-01-26 14:00,26,2.0898,2.0914,2.0889,2.0906,72
RBJ18,2018-01-26 14:30,26,2.0903,2.0903,2.0852,2.0852,68
RBJ18,2018-01-26 15:00,26,2.0857,2.0889,2.0845,2.086,57
RBJ18,2018-01-26 15:30,26,2.0866,2.0959,2.0866,2.0959,106
RBJ18,2018-01-28 17:00,29,2.0995,2.0995,2.0902,2.0903,158
RBJ18,2018-01-28 17:30,29,2.0908,2.0917,2.0908,2.0914,20
RBJ18,2018-01-28 18:00,29,2.0909,2.0909,2.0903,2.0904,3
RBJ18,2018-01-28 18:30,29,2.0915,2.0931,2.0915,2.0918,13
RBJ18,2018-01-28 19:00,29,2.0917,2.0929,2.0917,2.0923,8
RBJ18,2018-01-28 19:30,29,2.0918,2.0918,2.0901,2.0901,16
RBJ18,2018-01-28 20:00,29,2.0904,2.0904,2.089,2.089,12
RBJ18,2018-01-28 20:30,29,2.0901,2.0901,2.09,2.09,2
RBJ18,2018-01-28 21:00,29,2.0887,2.0902,2.0887,2.0902,2
RBJ18,2018-01-28 21:30,29,2.0901,2.0901,2.0896,2.0896,2
RBJ18,2018-01-28 22:00,29,2.0899,2.0906,2.0897,2.0906,3
RBJ18,2018-01-28 22:30,29,2.0902,2.0911,2.0902,2.0911,11
RBJ18,2018-01-28 23:00,29,2.0904,2.0904,2.0895,2.0896,8
RBJ18,2018-01-28 23:30,29,2.0895,2.0895,2.0895,2.0895,2
RBJ18,2018-01-29 00:00,29,2.0889,2.0895,2.0879,2.0879,7
RBJ18,2018-01-29 00:30,29,2.088,2.088,2.088,2.088,4
RBJ18,2018-01-29 01:00,29,2.0879,2.0879,2.0862,2.0869,11
RBJ18,2018-01-29 01:30,29,2.0869,2.0885,2.0869,2.0881,25
RBJ18,2018-01-29 02:00,29,2.0877,2.0877,2.0836,2.0877,100
RBJ18,2018-01-29 02:30,29,2.0875,2.0886,2.084,2.0848,43
RBJ18,2018-01-29 03:00,29,2.085,2.0865,2.0835,2.0855,216
RBJ18,2018-01-29 03:30,29,2.0859,2.0881,2.0819,2.0829,151
RBJ18,2018-01-29 04:00,29,2.0822,2.0848,2.0819,2.0823,56
RBJ18,2018-01-29 04:30,29,2.0821,2.0846,2.0818,2.0819,52
RBJ18,2018-01-29 05:00,29,2.0811,2.0811,2.0771,2.0789,158
RBJ18,2018-01-29 05:30,29,2.0793,2.0823,2.0783,2.0818,27
RBJ18,2018-01-29 06:00,29,2.0817,2.0823,2.0768,2.0781,60
RBJ18,2018-01-29 06:30,29,2.0781,2.0813,2.0771,2.0791,71
RBJ18,2018-01-29 07:00,29,2.0786,2.0805,2.0779,2.0787,192
RBJ18,2018-01-29 07:30,29,2.0795,2.0805,2.0765,2.0773,271
RBJ18,2018-01-29 08:00,29,2.0773,2.0799,2.0731,2.0783,880
RBJ18,2018-01-29 08:30,29,2.0788,2.0808,2.0712,2.0762,602
RBJ18,2018-01-29 09:00,29,2.0762,2.0793,2.0718,2.0739,478
RBJ18,2018-01-29 09:30,29,2.0736,2.0758,2.0698,2.0755,485
RBJ18,2018-01-29 10:00,29,2.0754,2.0758,2.0639,2.0648,575
RBJ18,2018-01-29 10:30,29,2.0642,2.0689,2.0622,2.0661,542
RBJ18,2018-01-29 11:00,29,2.0658,2.0716,2.0655,2.0703,250
RBJ18,2018-01-29 11:30,29,2.0703,2.0745,2.0695,2.07,227
RBJ18,2018-01-29 12:00,29,2.07,2.0722,2.0676,2.0721,318
RBJ18,2018-01-29 12:30,29,2.0729,2.074,2.0695,2.0696,257
RBJ18,2018-01-29 13:00,29,2.0693,2.0757,2.069,2.0754,575
RBJ18,2018-01-29 13:30,29,2.0749,2.0749,2.0703,2.0725,118
RBJ18,2018-01-29 14:00,29,2.0731,2.0765,2.073,2.0764,159
RBJ18,2018-01-29 14:30,29,2.0763,2.0786,2.0745,2.0775,73
RBJ18,2018-01-29 15:00,29,2.0778,2.0782,2.0743,2.0746,73
RBJ18,2018-01-29 15:30,29,2.0753,2.0782,2.0752,2.0782,14
RBJ18,2018-01-29 17:00,30,2.0734,2.0762,2.0717,2.0762,11
RBJ18,2018-01-29 17:30,30,2.0747,2.0747,2.0747,2.0747,3
RBJ18,2018-01-29 18:00,30,2.0741,2.0741,2.0741,2.0741,4
RBJ18,2018-01-29 18:30,30,2.0736,2.0736,2.0736,2.0736,4
RBJ18,2018-01-29 19:00,30,2.0742,2.0757,2.0737,2.0746,7
RBJ18,2018-01-29 19:30,30,2.0754,2.0754,2.0754,2.0754,1
RBJ18,2018-01-29 20:00,30,2.0738,2.0738,2.0734,2.0734,3
RBJ18,2018-01-29 20:30,30,2.0738,2.0738,2.0722,2.0722,5
RBJ18,2018-01-29 21:00,30,2.072,2.072,2.0696,2.0697,19
RBJ18,2018-01-29 21:30,30,2.0688,2.069,2.0688,2.0689,3
RBJ18,2018-01-29 22:00,30,2.069,2.0694,2.0689,2.0689,5
RBJ18,2018-01-29 22:30,30,2.0683,2.0683,2.0646,2.0656,44
RBJ18,2018-01-29 23:00,30,2.0646,2.0649,2.0643,2.0644,5
RBJ18,2018-01-29 23:30,30,2.0644,2.0649,2.0636,2.0638,8
RBJ18,2018-01-30 00:00,30,2.0636,2.0636,2.0618,2.0618,13
RBJ18,2018-01-30 00:30,30,2.063,2.0647,2.063,2.0647,13
RBJ18,2018-01-30 01:00,30,2.0655,2.0664,2.0644,2.0644,10
RBJ18,2018-01-30 01:30,30,2.0657,2.0663,2.065,2.0658,11
RBJ18,2018-01-30 02:00,30,2.0653,2.0665,2.0581,2.0587,145
RBJ18,2018-01-30 02:30,30,2.0587,2.0631,2.0567,2.0628,119
RBJ18,2018-01-30 03:00,30,2.0624,2.0627,2.0588,2.0605,145
RBJ18,2018-01-30 03:30,30,2.0593,2.0639,2.0572,2.0639,39
RBJ18,2018-01-30 04:00,30,2.064,2.066,2.0612,2.0655,41
RBJ18,2018-01-30 04:30,30,2.066,2.066,2.0629,2.0654,23
RBJ18,2018-01-30 05:00,30,2.0646,2.065,2.0601,2.0601,29
RBJ18,2018-01-30 05:30,30,2.061,2.0621,2.0597,2.0621,58
RBJ18,2018-01-30 06:00,30,2.0622,2.0622,2.0588,2.0597,53
RBJ18,2018-01-30 06:30,30,2.0598,2.0602,2.054,2.056,203
RBJ18,2018-01-30 07:00,30,2.0556,2.0593,2.0548,2.0569,324
RBJ18,2018-01-30 07:30,30,2.0569,2.0616,2.0556,2.0614,372
RBJ18,2018-01-30 08:00,30,2.0617,2.0642,2.0547,2.0552,1013
RBJ18,2018-01-30 08:30,30,2.0552,2.0554,2.0406,2.0424,1271
RBJ18,2018-01-30 09:00,30,2.0422,2.0438,2.0339,2.0344,994
RBJ18,2018-01-30 09:30,30,2.0345,2.0414,2.033,2.0354,706
RBJ18,2018-01-30 10:00,30,2.0354,2.0392,2.0319,2.0364,1145
RBJ18,2018-01-30 10:30,30,2.0369,2.0401,2.0359,2.0386,856
RBJ18,2018-01-30 11:00,30,2.0387,2.0443,2.0363,2.0421,765
RBJ18,2018-01-30 11:30,30,2.0431,2.0431,2.0391,2.0414,315
RBJ18,2018-01-30 12:00,30,2.0421,2.0422,2.039,2.0396,340
RBJ18,2018-01-30 12:30,30,2.0395,2.0429,2.0383,2.04,246
RBJ18,2018-01-30 13:00,30,2.0399,2.0464,2.0384,2.0393,874
RBJ18,2018-01-30 13:30,30,2.0395,2.0425,2.0393,2.0405,172
RBJ18,2018-01-30 14:00,30,2.0402,2.0404,2.0359,2.0359,80
RBJ18,2018-01-30 14:30,30,2.0368,2.0375,2.0344,2.0357,61
RBJ18,2018-01-30 15:00,30,2.0357,2.0372,2.034,2.0364,40
RBJ18,2018-01-30 15:30,30,2.0359,2.0359,2.0251,2.0277,349
RBJ18,2018-01-30 17:00,31,2.0211,2.0271,2.0211,2.0227,85
RBJ18,2018-01-30 17:30,31,2.0232,2.0237,2.0221,2.0229,44
RBJ18,2018-01-30 18:00,31,2.0243,2.025,2.0243,2.025,8
RBJ18,2018-01-30 18:30,31,2.0243,2.0243,2.0235,2.0243,4
RBJ18,2018-01-30 19:00,31,2.0239,2.0258,2.0236,2.0258,33
RBJ18,2018-01-30 19:30,31,2.0241,2.0266,2.0241,2.0263,22
RBJ18,2018-01-30 20:00,31,2.0254,2.0254,2.0235,2.0235,4
RBJ18,2018-01-30 20:30,31,2.0241,2.0245,2.0235,2.0235,3
RBJ18,2018-01-30 21:00,31,2.027,2.027,2.027,2.027,6
RBJ18,2018-01-30 21:30,31,2.0271,2.0271,2.0271,2.0271,1
RBJ18,2018-01-30 22:00,31,2.0278,2.0278,2.027,2.0271,3
RBJ18,2018-01-30 23:00,31,2.0254,2.0254,2.0253,2.0253,2
RBJ18,2018-01-30 23:30,31,2.0252,2.0252,2.0252,2.0252,1
RBJ18,2018-01-31 00:00,31,2.0262,2.0263,2.0262,2.0262,3
RBJ18,2018-01-31 00:30,31,2.0272,2.0285,2.0272,2.0279,52
RBJ18,2018-01-31 01:00,31,2.0285,2.0298,2.0285,2.0298,5
RBJ18,2018-01-31 01:30,31,2.0291,2.0301,2.0282,2.0289,19
RBJ18,2018-01-31 02:00,31,2.0286,2.0287,2.0252,2.0262,132
RBJ18,2018-01-31 02:30,31,2.0272,2.0273,2.0236,2.0247,72
RBJ18,2018-01-31 03:00,31,2.0259,2.0274,2.023,2.0273,131
RBJ18,2018-01-31 03:30,31,2.0267,2.0295,2.0253,2.0269,55
RBJ18,2018-01-31 04:00,31,2.0279,2.0297,2.0261,2.0293,32
RBJ18,2018-01-31 04:30,31,2.0289,2.0304,2.0277,2.0279,24
RBJ18,2018-01-31 05:00,31,2.0279,2.0289,2.0257,2.0265,42
RBJ18,2018-01-31 05:30,31,2.0265,2.0292,2.0265,2.0287,16
RBJ18,2018-01-31 06:00,31,2.0281,2.0284,2.0247,2.0278,80
RBJ18,2018-01-31 06:30,31,2.0275,2.0294,2.0259,2.0286,126
RBJ18,2018-01-31 07:00,31,2.0286,2.033,2.027,2.0313,284
RBJ18,2018-01-31 07:30,31,2.0306,2.0327,2.0291,2.032,318
RBJ18,2018-01-31 08:00,31,2.032,2.0322,2.0264,2.0293,1037
RBJ18,2018-01-31 08:30,31,2.029,2.0329,2.0274,2.0281,872
RBJ18,2018-01-31 09:00,31,2.0283,2.0305,2.0264,2.0277,859
RBJ18,2018-01-31 09:30,31,2.0274,2.0504,2.0261,2.0459,2332
RBJ18,2018-01-31 10:00,31,2.0453,2.0458,2.0339,2.0434,987
RBJ18,2018-01-31 10:30,31,2.0438,2.0552,2.0437,2.0512,1117
RBJ18,2018-01-31 11:00,31,2.0511,2.0572,2.0483,2.0495,911
RBJ18,2018-01-31 11:30,31,2.0492,2.0541,2.0489,2.0538,630
RBJ18,2018-01-31 12:00,31,2.0535,2.0605,2.0533,2.0574,984
RBJ18,2018-01-31 12:30,31,2.0575,2.0607,2.0554,2.0584,677
RBJ18,2018-01-31 13:00,31,2.0585,2.0669,2.0565,2.0651,1201
RBJ18,2018-01-31 13:30,31,2.0645,2.0655,2.0627,2.0654,122
RBJ18,2018-01-31 14:00,31,2.065,2.0668,2.0642,2.0663,91
RBJ18,2018-01-31 14:30,31,2.0663,2.0688,2.0657,2.0667,53
RBJ18,2018-01-31 15:00,31,2.0663,2.0683,2.0643,2.0675,29
RBJ18,2018-01-31 15:30,31,2.0675,2.0675,2.0651,2.0654,6
RBJ18,2018-01-31 17:00,1,2.0653,2.0659,2.0636,2.065,5
RBJ18,2018-01-31 17:30,1,2.0642,2.0683,2.0642,2.0667,7
RBJ18,2018-01-31 18:00,1,2.0678,2.0697,2.0678,2.0694,6
RBJ18,2018-01-31 18:30,1,2.0686,2.0686,2.0678,2.0678,3
RBJ18,2018-01-31 19:00,1,2.0683,2.0686,2.0666,2.0667,6
RBJ18,2018-01-31 19:30,1,2.0674,2.0674,2.0664,2.0664,6
RBJ18,2018-01-31 20:00,1,2.0669,2.0669,2.0669,2.0669,1
RBJ18,2018-01-31 21:00,1,2.0666,2.0688,2.0666,2.0688,10
RBJ18,2018-01-31 21:30,1,2.0684,2.0684,2.0676,2.0676,5
RBJ18,2018-01-31 22:00,1,2.0677,2.0677,2.0677,2.0677,2
RBJ18,2018-01-31 22:30,1,2.0675,2.0676,2.0673,2.0673,10
RBJ18,2018-01-31 23:00,1,2.0673,2.0676,2.0673,2.0673,6
RBJ18,2018-01-31 23:30,1,2.068,2.0683,2.0672,2.0678,25
RBJ18,2018-02-01 00:00,1,2.0671,2.0671,2.067,2.067,3
RBJ18,2018-02-01 00:30,1,2.0658,2.0658,2.0652,2.0652,2
RBJ18,2018-02-01 01:00,1,2.0641,2.0658,2.0618,2.0628,83
RBJ18,2018-02-01 01:30,1,2.0631,2.0648,2.0628,2.064,60
RBJ18,2018-02-01 02:00,1,2.0638,2.0705,2.0634,2.0682,72
RBJ18,2018-02-01 02:30,1,2.069,2.0697,2.0683,2.069,50
RBJ18,2018-02-01 03:00,1,2.0692,2.0777,2.0692,2.076,530
RBJ18,2018-02-01 03:30,1,2.0755,2.0802,2.0732,2.0791,215
RBJ18,2018-02-01 04:00,1,2.0791,2.08,2.0754,2.0756,154
RBJ18,2018-02-01 04:30,1,2.0757,2.0785,2.0742,2.0785,53
RBJ18,2018-02-01 05:00,1,2.0779,2.0786,2.0731,2.0735,73
RBJ18,2018-02-01 05:30,1,2.0739,2.0743,2.0712,2.0717,85
RBJ18,2018-02-01 06:00,1,2.0714,2.072,2.0692,2.0707,95
RBJ18,2018-02-01 06:30,1,2.0706,2.0715,2.0675,2.0709,201
RBJ18,2018-02-01 07:00,1,2.0709,2.0751,2.0693,2.0719,311
RBJ18,2018-02-01 07:30,1,2.0719,2.0773,2.0681,2.0753,408
RBJ18,2018-02-01 08:00,1,2.0753,2.0798,2.0686,2.0738,1111
RBJ18,2018-02-01 08:30,1,2.0739,2.0804,2.0711,2.0753,992
RBJ18,2018-02-01 09:00,1,2.0749,2.0767,2.0693,2.0712,693
RBJ18,2018-02-01 09:30,1,2.0711,2.0755,2.0662,2.0683,1060
RBJ18,2018-02-01 10:00,1,2.0684,2.0694,2.0562,2.0595,1328
RBJ18,2018-02-01 10:30,1,2.0601,2.0655,2.0564,2.0636,732
RBJ18,2018-02-01 11:00,1,2.0647,2.0664,2.0623,2.0643,692
RBJ18,2018-02-01 11:30,1,2.0651,2.0684,2.0644,2.0651,359
RBJ18,2018-02-01 12:00,1,2.0653,2.069,2.0648,2.0677,515
RBJ18,2018-02-01 12:30,1,2.0679,2.0707,2.0667,2.0681,521
RBJ18,2018-02-01 13:00,1,2.0678,2.0744,2.0673,2.0733,959
RBJ18,2018-02-01 13:30,1,2.0736,2.0762,2.0716,2.0762,415
RBJ18,2018-02-01 14:00,1,2.0762,2.0795,2.0762,2.0779,80
RBJ18,2018-02-01 14:30,1,2.0785,2.0824,2.0776,2.0786,95
RBJ18,2018-02-01 15:00,1,2.0775,2.0788,2.0767,2.0783,24
RBJ18,2018-02-01 15:30,1,2.0772,2.0774,2.0743,2.0756,39
RBJ18,2018-02-01 17:00,2,2.082,2.082,2.0777,2.0802,62
RBJ18,2018-02-01 17:30,2,2.08,2.0815,2.0796,2.0808,23
RBJ18,2018-02-01 18:00,2,2.0797,2.0823,2.0797,2.0823,27
RBJ18,2018-02-01 18:30,2,2.0826,2.0846,2.0826,2.0841,5
RBJ18,2018-02-01 19:00,2,2.084,2.0841,2.0813,2.0813,20
RBJ18,2018-02-01 19:30,2,2.0789,2.0796,2.0785,2.0785,27
RBJ18,2018-02-01 20:00,2,2.0803,2.0803,2.0803,2.0803,2
RBJ18,2018-02-01 20:30,2,2.0794,2.0808,2.0788,2.0805,15
RBJ18,2018-02-01 21:00,2,2.0808,2.0811,2.0797,2.0811,4
RBJ18,2018-02-01 21:30,2,2.0806,2.0806,2.0806,2.0806,1
RBJ18,2018-02-01 22:00,2,2.0787,2.0792,2.0786,2.079,5
RBJ18,2018-02-01 23:30,2,2.0802,2.0802,2.0802,2.0802,1
RBJ18,2018-02-02 00:00,2,2.0796,2.0796,2.0796,2.0796,1
RBJ18,2018-02-02 00:30,2,2.0796,2.0796,2.0791,2.0791,3
RBJ18,2018-02-02 01:30,2,2.08,2.0821,2.08,2.0818,3
RBJ18,2018-02-02 02:00,2,2.0788,2.0821,2.0782,2.081,37
RBJ18,2018-02-02 02:30,2,2.0784,2.0792,2.0759,2.0783,60
RBJ18,2018-02-02 03:00,2,2.0783,2.0783,2.0714,2.0716,189
RBJ18,2018-02-02 03:30,2,2.0714,2.0743,2.0709,2.0717,29
RBJ18,2018-02-02 04:00,2,2.0707,2.0708,2.0638,2.0686,113
RBJ18,2018-02-02 04:30,2,2.0683,2.0704,2.0663,2.0702,20
RBJ18,2018-02-02 05:00,2,2.0695,2.0695,2.066,2.0666,26
RBJ18,2018-02-02 05:30,2,2.067,2.0677,2.0645,2.0655,54
RBJ18,2018-02-02 06:00,2,2.0659,2.0659,2.0602,2.0642,147
RBJ18,2018-02-02 06:30,2,2.0641,2.0672,2.0629,2.0644,60
RBJ18,2018-02-02 07:00,2,2.0647,2.0696,2.0647,2.0694,178
RBJ18,2018-02-02 07:30,2,2.0681,2.0682,2.0572,2.0582,512
RBJ18,2018-02-02 08:00,2,2.0577,2.0583,2.0441,2.0494,1104
RBJ18,2018-02-02 08:30,2,2.0491,2.0491,2.0264,2.0313,901
RBJ18,2018-02-02 09:00,2,2.031,2.0345,2.0285,2.0338,484
RBJ18,2018-02-02 09:30,2,2.0324,2.0337,2.0282,2.0291,896
RBJ18,2018-02-02 10:00,2,2.029,2.0327,2.025,2.0316,611
RBJ18,2018-02-02 10:30,2,2.0319,2.0341,2.0271,2.0321,696
RBJ18,2018-02-02 11:00,2,2.0321,2.0447,2.0321,2.0432,641
RBJ18,2018-02-02 11:30,2,2.0425,2.0475,2.0419,2.0447,319
RBJ18,2018-02-02 12:00,2,2.0437,2.0484,2.0393,2.048,264
RBJ18,2018-02-02 12:30,2,2.0488,2.0577,2.0476,2.0535,318
RBJ18,2018-02-02 13:00,2,2.0539,2.0539,2.0444,2.0476,481
RBJ18,2018-02-02 13:30,2,2.0476,2.0529,2.0459,2.0505,518
RBJ18,2018-02-02 14:00,2,2.051,2.0521,2.0502,2.0502,42
RBJ18,2018-02-02 14:30,2,2.0495,2.0499,2.0443,2.046,121
RBJ18,2018-02-02 15:00,2,2.0464,2.0465,2.0419,2.0427,62
RBJ18,2018-02-02 15:30,2,2.0422,2.0432,2.0414,2.0426,23
RBJ18,2018-02-04 17:00,5,2.0392,2.042,2.0361,2.0402,134
RBJ18,2018-02-04 17:30,5,2.0401,2.0414,2.0397,2.0397,22
RBJ18,2018-02-04 18:00,5,2.0399,2.0405,2.0367,2.0367,55
RBJ18,2018-02-04 18:30,5,2.0367,2.0395,2.0367,2.0395,13
RBJ18,2018-02-04 19:00,5,2.0393,2.0397,2.0389,2.0397,6
RBJ18,2018-02-04 20:00,5,2.0384,2.0384,2.0384,2.0384,3
RBJ18,2018-02-04 20:30,5,2.0363,2.0363,2.0347,2.0347,3
RBJ18,2018-02-04 21:00,5,2.0341,2.0367,2.0341,2.0367,3
RBJ18,2018-02-04 21:30,5,2.0357,2.039,2.0357,2.039,10
RBJ18,2018-02-04 22:00,5,2.0385,2.0385,2.0385,2.0385,1
RBJ18,2018-02-04 23:00,5,2.0377,2.0384,2.0377,2.0384,3
RBJ18,2018-02-04 23:30,5,2.0377,2.0397,2.0377,2.0388,28
RBJ18,2018-02-05 00:00,5,2.0391,2.0395,2.0378,2.0395,8
RBJ18,2018-02-05 00:30,5,2.0381,2.0381,2.0381,2.0381,5
RBJ18,2018-02-05 01:00,5,2.0384,2.041,2.0381,2.0382,60
RBJ18,2018-02-05 01:30,5,2.0391,2.0393,2.0381,2.0384,25
RBJ18,2018-02-05 02:00,5,2.0377,2.0412,2.0343,2.0343,40
RBJ18,2018-02-05 02:30,5,2.0348,2.0379,2.0312,2.0367,124
RBJ18,2018-02-05 03:00,5,2.0368,2.0388,2.0347,2.0383,152
RBJ18,2018-02-05 03:30,5,2.0388,2.0399,2.037,2.037,21
RBJ18,2018-02-05 04:00,5,2.0372,2.0412,2.0364,2.0386,50
RBJ18,2018-02-05 04:30,5,2.0379,2.0396,2.0364,2.0367,92
RBJ18,2018-02-05 05:00,5,2.0371,2.0379,2.0349,2.0367,69
RBJ18,2018-02-05 05:30,5,2.035,2.0362,2.0273,2.0273,217
RBJ18,2018-02-05 06:00,5,2.0275,2.0276,2.019,2.0238,287
RBJ18,2018-02-05 06:30,5,2.0242,2.0277,2.0231,2.0244,116
RBJ18,2018-02-05 07:00,5,2.0238,2.0332,2.0214,2.0301,482
RBJ18,2018-02-05 07:30,5,2.0301,2.0354,2.0301,2.0334,464
RBJ18,2018-02-05 08:00,5,2.0335,2.0369,2.0275,2.0331,784
RBJ18,2018-02-05 08:30,5,2.033,2.0366,2.0267,2.0274,854
RBJ18,2018-02-05 09:00,5,2.0268,2.0424,2.0267,2.0398,1115
RBJ18,2018-02-05 09:30,5,2.04,2.0518,2.0371,2.0482,1317
RBJ18,2018-02-05 10:00,5,2.0486,2.0512,2.0462,2.0507,1140
RBJ18,2018-02-05 10:30,5,2.0509,2.0516,2.0396,2.0437,822
RBJ18,2018-02-05 11:00,5,2.0438,2.0458,2.0328,2.0346,754
RBJ18,2018-02-05 11:30,5,2.0332,2.0349,2.0287,2.0289,524
RBJ18,2018-02-05 12:00,5,2.0286,2.0286,2.0214,2.0241,602
RBJ18,2018-02-05 12:30,5,2.0243,2.0267,2.0206,2.0229,412
RBJ18,2018-02-05 13:00,5,2.0244,2.0283,2.0208,2.0217,762
RBJ18,2018-02-05 13:30,5,2.0216,2.0248,2.0203,2.0213,169
RBJ18,2018-02-05 14:00,5,2.0208,2.0208,2.0132,2.0177,221
RBJ18,2018-02-05 14:30,5,2.0158,2.0191,2.0111,2.0126,102
RBJ18,2018-02-05 15:00,5,2.0133,2.0156,2.01,2.0101,190
RBJ18,2018-02-05 15:30,5,2.0101,2.0119,2.0078,2.0078,83
RBJ18,2018-02-05 17:00,6,2.0099,2.0106,2.009,2.01,19
RBJ18,2018-02-05 17:30,6,2.0102,2.0102,2.0095,2.0095,10
RBJ18,2018-02-05 18:00,6,2.0102,2.0118,2.0095,2.0102,16
RBJ18,2018-02-05 18:30,6,2.0112,2.0117,2.011,2.0115,24
RBJ18,2018-02-05 19:00,6,2.0115,2.0115,2.0103,2.0103,10
RBJ18,2018-02-05 19:30,6,2.0068,2.0068,2.0008,2.0043,47
RBJ18,2018-02-05 20:00,6,2.0036,2.0043,2.0011,2.0012,24
RBJ18,2018-02-05 20:30,6,2.0025,2.0028,2.0018,2.0027,6
RBJ18,2018-02-05 21:00,6,2.0035,2.0035,2.0035,2.0035,3
RBJ18,2018-02-05 21:30,6,2.0023,2.0023,2.0023,2.0023,2
RBJ18,2018-02-05 22:00,6,2.0012,2.0012,2.0012,2.0012,1
RBJ18,2018-02-05 22:30,6,2.001,2.0013,2,2.0005,30
RBJ18,2018-02-05 23:00,6,2.0023,2.0023,2.0016,2.0016,2
RBJ18,2018-02-05 23:30,6,2.0026,2.005,2.0026,2.0046,9
RBJ18,2018-02-06 00:00,6,2.0034,2.0038,2.0034,2.0038,5
RBJ18,2018-02-06 00:30,6,2.0042,2.0043,2.0042,2.0043,2
RBJ18,2018-02-06 01:00,6,2.002,2.0045,2.002,2.003,6
RBJ18,2018-02-06 01:30,6,2.0053,2.0061,2.0053,2.006,6
RBJ18,2018-02-06 02:00,6,2.0039,2.0112,2.0034,2.0085,95
RBJ18,2018-02-06 02:30,6,2.0071,2.0144,2.0061,2.0135,81
RBJ18,2018-02-06 03:00,6,2.0105,2.0107,2.0071,2.0075,282
RBJ18,2018-02-06 03:30,6,2.0073,2.0073,1.9998,2.0009,439
RBJ18,2018-02-06 04:00,6,2.0005,2.0005,1.9944,1.9977,336
RBJ18,2018-02-06 04:30,6,1.9976,2.0046,1.997,2.0041,125
RBJ18,2018-02-06 05:00,6,2.0042,2.0068,2.0022,2.0029,67
RBJ18,2018-02-06 05:30,6,2.0014,2.0022,1.9961,1.9967,183
RBJ18,2018-02-06 06:00,6,1.9961,1.9961,1.9883,1.9933,361
RBJ18,2018-02-06 06:30,6,1.9935,1.9974,1.9918,1.9965,220
RBJ18,2018-02-06 07:00,6,1.9959,2.0027,1.9923,2.0009,374
RBJ18,2018-02-06 07:30,6,2.0006,2.0016,1.9908,1.9942,767
RBJ18,2018-02-06 08:00,6,1.9938,1.9943,1.9883,1.9906,1196
RBJ18,2018-02-06 08:30,6,1.9907,2.01,1.9875,2.0069,1278
RBJ18,2018-02-06 09:00,6,2.0077,2.0078,1.9971,2.0005,1282
RBJ18,2018-02-06 09:30,6,2.0004,2.0006,1.9947,1.9961,1246
RBJ18,2018-02-06 10:00,6,1.9964,1.9964,1.9907,1.9936,899
RBJ18,2018-02-06 10:30,6,1.9936,2.0025,1.9931,1.9967,438
RBJ18,2018-02-06 11:00,6,1.9975,2.0027,1.995,2.002,414
RBJ18,2018-02-06 11:30,6,2.0023,2.0038,1.9964,1.9974,308
RBJ18,2018-02-06 12:00,6,1.9979,2.0011,1.996,1.9981,374
RBJ18,2018-02-06 12:30,6,1.9977,1.9988,1.9909,1.9911,1101
RBJ18,2018-02-06 13:00,6,1.9907,1.9948,1.9857,1.9882,1263
RBJ18,2018-02-06 13:30,6,1.9888,1.9951,1.9868,1.995,183
RBJ18,2018-02-06 14:00,6,1.9947,1.9963,1.9925,1.9927,116
RBJ18,2018-02-06 14:30,6,1.9928,1.9964,1.9899,1.9905,125
RBJ18,2018-02-06 15:00,6,1.9907,1.9928,1.9885,1.9896,45
RBJ18,2018-02-06 15:30,6,1.9919,2.0033,1.9918,2.0023,240
RBJ18,2018-02-06 17:00,7,2,2.0024,1.9993,2.0003,22
RBJ18,2018-02-06 17:30,7,2.0009,2.0022,2.0009,2.0017,14
RBJ18,2018-02-06 18:00,7,2.0021,2.0022,1.9999,2.0005,59
RBJ18,2018-02-06 18:30,7,1.9997,2.0009,1.9996,2.0001,28
RBJ18,2018-02-06 19:00,7,1.9995,2,1.9984,2,8
RBJ18,2018-02-06 19:30,7,2.001,2.0047,2,2.0047,140
RBJ18,2018-02-06 20:00,7,2.0055,2.0057,2.0053,2.0053,5
RBJ18,2018-02-06 20:30,7,2.0053,2.0053,2.0042,2.0048,20
RBJ18,2018-02-06 21:00,7,2.0039,2.0039,2.0039,2.0039,1
RBJ18,2018-02-06 21:30,7,2.0022,2.0025,2.0022,2.0025,2
RBJ18,2018-02-06 23:30,7,2.0025,2.0025,2.0009,2.0013,10
RBJ18,2018-02-07 00:00,7,2.0003,2.0027,1.9996,2.0027,14
RBJ18,2018-02-07 00:30,7,2.0041,2.0044,2.0041,2.0044,2
RBJ18,2018-02-07 01:00,7,2.0035,2.0055,2.0035,2.0055,4
RBJ18,2018-02-07 01:30,7,2.0025,2.0051,2.0025,2.004,6
RBJ18,2018-02-07 02:00,7,2.001,2.0017,1.9981,2.0003,45
RBJ18,2018-02-07 02:30,7,2.0008,2.0023,1.9965,1.9993,121
RBJ18,2018-02-07 03:00,7,2,2.0005,1.9936,1.9953,379
RBJ18,2018-02-07 03:30,7,1.9954,1.9962,1.9895,1.9912,143
RBJ18,2018-02-07 04:00,7,1.9917,1.9951,1.9917,1.9924,87
RBJ18,2018-02-07 04:30,7,1.9929,1.9931,1.9886,1.9909,83
RBJ18,2018-02-07 05:00,7,1.9911,1.9931,1.9908,1.992,67
RBJ18,2018-02-07 05:30,7,1.9927,1.996,1.9927,1.9942,192
RBJ18,2018-02-07 06:00,7,1.9928,1.9958,1.9883,1.9926,168
RBJ18,2018-02-07 06:30,7,1.9926,1.9974,1.9907,1.997,163
RBJ18,2018-02-07 07:00,7,1.997,2.0008,1.9959,1.9979,438
RBJ18,2018-02-07 07:30,7,1.9986,1.9992,1.9925,1.997,539
RBJ18,2018-02-07 08:00,7,1.9967,2.0013,1.9899,2.0009,1860
RBJ18,2018-02-07 08:30,7,2.0005,2.0069,1.9967,2.0064,1539
RBJ18,2018-02-07 09:00,7,2.0063,2.008,2.0011,2.0073,1278
RBJ18,2018-02-07 09:30,7,2.0068,2.0068,1.9718,1.9731,2114
RBJ18,2018-02-07 10:00,7,1.9734,1.9737,1.9634,1.9643,1334
RBJ18,2018-02-07 10:30,7,1.9643,1.9648,1.951,1.959,969
RBJ18,2018-02-07 11:00,7,1.9592,1.9595,1.9525,1.9534,612
RBJ18,2018-02-07 11:30,7,1.9532,1.9544,1.9422,1.945,878
RBJ18,2018-02-07 12:00,7,1.9461,1.9486,1.9411,1.9449,823
RBJ18,2018-02-07 12:30,7,1.9448,1.9466,1.9384,1.9425,610
RBJ18,2018-02-07 13:00,7,1.9427,1.9521,1.9391,1.9483,1113
RBJ18,2018-02-07 13:30,7,1.9485,1.953,1.9472,1.9522,315
RBJ18,2018-02-07 14:00,7,1.9522,1.9575,1.9504,1.9555,165
RBJ18,2018-02-07 14:30,7,1.9546,1.9555,1.9478,1.9485,163
RBJ18,2018-02-07 15:00,7,1.9485,1.9493,1.9434,1.9434,60
RBJ18,2018-02-07 15:30,7,1.9448,1.9464,1.942,1.946,51
RBJ18,2018-02-07 17:00,8,1.9421,1.9473,1.9421,1.945,93
RBJ18,2018-02-07 17:30,8,1.9445,1.9464,1.944,1.9445,54
RBJ18,2018-02-07 18:00,8,1.9452,1.9458,1.945,1.9458,21
RBJ18,2018-02-07 18:30,8,1.9459,1.9459,1.9444,1.9444,21
RBJ18,2018-02-07 19:00,8,1.9446,1.9448,1.9413,1.9413,43
RBJ18,2018-02-07 19:30,8,1.9408,1.9419,1.9393,1.9414,45
RBJ18,2018-02-07 20:00,8,1.9429,1.943,1.9416,1.9416,4
RBJ18,2018-02-07 20:30,8,1.9419,1.9449,1.9419,1.9443,34
RBJ18,2018-02-07 21:00,8,1.9445,1.9445,1.9445,1.9445,3
RBJ18,2018-02-07 21:30,8,1.9449,1.9449,1.9449,1.9449,1
RBJ18,2018-02-07 22:00,8,1.9462,1.9462,1.9432,1.9432,4
RBJ18,2018-02-07 22:30,8,1.9424,1.9424,1.9413,1.9413,3
RBJ18,2018-02-07 23:00,8,1.9431,1.9432,1.9431,1.9432,2
RBJ18,2018-02-07 23:30,8,1.946,1.946,1.946,1.946,1
RBJ18,2018-02-08 00:00,8,1.9471,1.9475,1.945,1.9467,6
RBJ18,2018-02-08 01:00,8,1.9483,1.949,1.9483,1.949,14
RBJ18,2018-02-08 01:30,8,1.9472,1.9483,1.9458,1.9477,51
RBJ18,2018-02-08 02:00,8,1.9478,1.9478,1.9439,1.9439,35
RBJ18,2018-02-08 02:30,8,1.9431,1.947,1.9431,1.9454,65
RBJ18,2018-02-08 03:00,8,1.9438,1.9527,1.9424,1.9523,313
RBJ18,2018-02-08 03:30,8,1.9526,1.9535,1.9496,1.9508,191
RBJ18,2018-02-08 04:00,8,1.9462,1.9481,1.9429,1.9433,244
RBJ18,2018-02-08 04:30,8,1.9439,1.9459,1.9421,1.9457,130
RBJ18,2018-02-08 05:00,8,1.9454,1.9472,1.9417,1.9419,49
RBJ18,2018-02-08 05:30,8,1.943,1.9437,1.9387,1.9405,153
RBJ18,2018-02-08 06:00,8,1.9408,1.9419,1.9374,1.9417,35
RBJ18,2018-02-08 06:30,8,1.9412,1.9449,1.9396,1.9449,157
RBJ18,2018-02-08 07:00,8,1.9447,1.9471,1.9375,1.9417,239
RBJ18,2018-02-08 07:30,8,1.9421,1.9545,1.9414,1.9545,450
RBJ18,2018-02-08 08:00,8,1.9538,1.9547,1.9453,1.9533,1319
RBJ18,2018-02-08 08:30,8,1.954,1.9558,1.9455,1.9477,1308
RBJ18,2018-02-08 09:00,8,1.9477,1.9499,1.9408,1.9468,1403
RBJ18,2018-02-08 09:30,8,1.9476,1.9513,1.9447,1.9464,965
RBJ18,2018-02-08 10:00,8,1.9468,1.9502,1.9322,1.9334,1228
RBJ18,2018-02-08 10:30,8,1.9337,1.9416,1.9304,1.9392,743
RBJ18,2018-02-08 11:00,8,1.9395,1.9408,1.9325,1.9349,732
RBJ18,2018-02-08 11:30,8,1.9352,1.9395,1.9301,1.9317,711
RBJ18,2018-02-08 12:00,8,1.9299,1.9355,1.9289,1.9335,580
RBJ18,2018-02-08 12:30,8,1.9331,1.9399,1.9327,1.9359,605
RBJ18,2018-02-08 13:00,8,1.9351,1.9423,1.9309,1.9415,1015
RBJ18,2018-02-08 13:30,8,1.9414,1.9427,1.9372,1.9381,431
RBJ18,2018-02-08 14:00,8,1.9378,1.938,1.9285,1.9291,204
RBJ18,2018-02-08 14:30,8,1.9295,1.9295,1.9214,1.9232,208
RBJ18,2018-02-08 15:00,8,1.9234,1.9261,1.9234,1.9244,40
RBJ18,2018-02-08 15:30,8,1.9244,1.9271,1.9233,1.9233,30
RBJ18,2018-02-08 17:00,9,1.9283,1.9374,1.9263,1.9347,184
RBJ18,2018-02-08 17:30,9,1.9373,1.9383,1.9336,1.9352,34
RBJ18,2018-02-08 18:00,9,1.9338,1.9345,1.9325,1.9336,10
RBJ18,2018-02-08 18:30,9,1.934,1.9342,1.934,1.9342,2
RBJ18,2018-02-08 19:00,9,1.935,1.9363,1.9335,1.9346,31
RBJ18,2018-02-08 19:30,9,1.9339,1.9361,1.9338,1.9347,60
RBJ18,2018-02-08 20:00,9,1.9341,1.9345,1.9323,1.9326,19
RBJ18,2018-02-08 20:30,9,1.9322,1.9334,1.9312,1.9334,21
RBJ18,2018-02-08 21:00,9,1.934,1.9342,1.934,1.9341,3
RBJ18,2018-02-08 21:30,9,1.9335,1.936,1.9331,1.9356,79
RBJ18,2018-02-08 22:00,9,1.9341,1.9342,1.9339,1.9342,3
RBJ18,2018-02-08 22:30,9,1.9338,1.9338,1.9338,1.9338,1
RBJ18,2018-02-08 23:30,9,1.9332,1.9346,1.9332,1.9345,5
RBJ18,2018-02-09 00:00,9,1.9345,1.9346,1.9345,1.9346,2
RBJ18,2018-02-09 00:30,9,1.9354,1.9354,1.9354,1.9354,1
RBJ18,2018-02-09 01:00,9,1.9348,1.9359,1.9332,1.9332,5
RBJ18,2018-02-09 01:30,9,1.9324,1.9337,1.9323,1.9334,24
RBJ18,2018-02-09 02:00,9,1.9328,1.9355,1.9316,1.9328,248
RBJ18,2018-02-09 02:30,9,1.9332,1.9351,1.9309,1.9348,28
RBJ18,2018-02-09 03:00,9,1.9351,1.9409,1.9344,1.9385,125
RBJ18,2018-02-09 03:30,9,1.9385,1.9418,1.9382,1.9418,150
RBJ18,2018-02-09 04:00,9,1.9421,1.9425,1.9375,1.9385,146
RBJ18,2018-02-09 04:30,9,1.9392,1.9398,1.9311,1.9335,278
RBJ18,2018-02-09 05:00,9,1.9345,1.9361,1.9305,1.9326,127
RBJ18,2018-02-09 05:30,9,1.9322,1.9322,1.9276,1.9301,133
RBJ18,2018-02-09 06:00,9,1.9304,1.9319,1.9264,1.9264,150
RBJ18,2018-02-09 06:30,9,1.9265,1.9281,1.9239,1.9265,161
RBJ18,2018-02-09 07:00,9,1.9251,1.9264,1.9222,1.9252,360
RBJ18,2018-02-09 07:30,9,1.925,1.9298,1.9216,1.9282,527
RBJ18,2018-02-09 08:00,9,1.9278,1.9284,1.9084,1.9096,2164
RBJ18,2018-02-09 08:30,9,1.9094,1.9116,1.9002,1.9107,2252
RBJ18,2018-02-09 09:00,9,1.9109,1.912,1.9028,1.9043,1557
RBJ18,2018-02-09 09:30,9,1.9043,1.9051,1.893,1.8943,1790
RBJ18,2018-02-09 10:00,9,1.8948,1.8994,1.8882,1.8901,1519
RBJ18,2018-02-09 10:30,9,1.8904,1.8937,1.8878,1.8906,1534
RBJ18,2018-02-09 11:00,9,1.8908,1.8914,1.8788,1.8844,1174
RBJ18,2018-02-09 11:30,9,1.8839,1.8868,1.8767,1.8811,717
RBJ18,2018-02-09 12:00,9,1.8812,1.8815,1.8678,1.8678,847
RBJ18,2018-02-09 12:30,9,1.8673,1.8731,1.8523,1.8703,1725
RBJ18,2018-02-09 13:00,9,1.8702,1.8931,1.8694,1.8752,1923
RBJ18,2018-02-09 13:30,9,1.8747,1.88,1.8701,1.8731,314
RBJ18,2018-02-09 14:00,9,1.8727,1.8795,1.8724,1.877,248
RBJ18,2018-02-09 14:30,9,1.878,1.885,1.878,1.8823,174
RBJ18,2018-02-09 15:00,9,1.8812,1.8837,1.8812,1.8834,45
RBJ18,2018-02-09 15:30,9,1.8836,1.8845,1.877,1.877,49
RBJ18,2018-02-11 17:00,12,1.8781,1.8819,1.8774,1.8802,283
RBJ18,2018-02-11 17:30,12,1.8809,1.8836,1.8809,1.8826,61
RBJ18,2018-02-11 18:00,12,1.8831,1.8867,1.8819,1.8838,47
RBJ18,2018-02-11 18:30,12,1.884,1.8881,1.8825,1.8879,52
RBJ18,2018-02-11 19:00,12,1.8878,1.8898,1.8878,1.8892,53
RBJ18,2018-02-11 19:30,12,1.8893,1.8905,1.8893,1.8902,20
RBJ18,2018-02-11 20:00,12,1.8893,1.8934,1.8893,1.8934,68
RBJ18,2018-02-11 20:30,12,1.8925,1.8935,1.8925,1.8927,4
RBJ18,2018-02-11 21:00,12,1.893,1.893,1.893,1.893,1
RBJ18,2018-02-11 21:30,12,1.8927,1.8927,1.8927,1.8927,1
RBJ18,2018-02-11 22:00,12,1.8921,1.8931,1.8921,1.8921,41
RBJ18,2018-02-11 22:30,12,1.8917,1.892,1.8912,1.892,4
RBJ18,2018-02-11 23:00,12,1.8915,1.8915,1.8904,1.8908,24
RBJ18,2018-02-11 23:30,12,1.8913,1.892,1.8913,1.8915,6
RBJ18,2018-02-12 00:00,12,1.8919,1.8926,1.8914,1.8926,18
RBJ18,2018-02-12 00:30,12,1.893,1.8938,1.8921,1.8932,43
RBJ18,2018-02-12 01:00,12,1.8926,1.8959,1.8926,1.8952,72
RBJ18,2018-02-12 01:30,12,1.8928,1.8928,1.8908,1.8911,34
RBJ18,2018-02-12 02:00,12,1.891,1.9014,1.89,1.901,182
RBJ18,2018-02-12 02:30,12,1.9009,1.9119,1.8974,1.9119,335
RBJ18,2018-02-12 03:00,12,1.9117,1.9172,1.9078,1.9116,231
RBJ18,2018-02-12 03:30,12,1.9116,1.913,1.9047,1.9058,240
RBJ18,2018-02-12 04:00,12,1.9052,1.906,1.8973,1.8997,351
RBJ18,2018-02-12 04:30,12,1.9003,1.909,1.9002,1.907,150
RBJ18,2018-02-12 05:00,12,1.9054,1.9058,1.9007,1.901,24
RBJ18,2018-02-12 05:30,12,1.9003,1.903,1.8999,1.903,44
RBJ18,2018-02-12 06:00,12,1.9028,1.9042,1.8978,1.8978,76
RBJ18,2018-02-12 06:30,12,1.899,1.9007,1.8981,1.9005,85
RBJ18,2018-02-12 07:00,12,1.8994,1.9088,1.8978,1.9073,249
RBJ18,2018-02-12 07:30,12,1.9074,1.9084,1.8994,1.9004,416
RBJ18,2018-02-12 08:00,12,1.9006,1.9006,1.8846,1.8848,1607
RBJ18,2018-02-12 08:30,12,1.8854,1.8967,1.8838,1.8879,1371
RBJ18,2018-02-12 09:00,12,1.8877,1.8932,1.8814,1.8851,888
RBJ18,2018-02-12 09:30,12,1.884,1.8918,1.8826,1.8899,1360
RBJ18,2018-02-12 10:00,12,1.8897,1.89,1.8807,1.881,1399
RBJ18,2018-02-12 10:30,12,1.8813,1.8854,1.878,1.8812,872
RBJ18,2018-02-12 11:00,12,1.8813,1.8907,1.88,1.8847,812
RBJ18,2018-02-12 11:30,12,1.885,1.8865,1.8807,1.8813,679
RBJ18,2018-02-12 12:00,12,1.8814,1.8831,1.8733,1.8752,974
RBJ18,2018-02-12 12:30,12,1.876,1.8777,1.8718,1.875,924
RBJ18,2018-02-12 13:00,12,1.8749,1.8751,1.8615,1.8619,1872
RBJ18,2018-02-12 13:30,12,1.8621,1.8666,1.8586,1.8604,485
RBJ18,2018-02-12 14:00,12,1.8608,1.8649,1.8606,1.8642,204
RBJ18,2018-02-12 14:30,12,1.8628,1.8632,1.8604,1.8613,68
RBJ18,2018-02-12 15:00,12,1.8614,1.8643,1.8612,1.8632,119
RBJ18,2018-02-12 15:30,12,1.8632,1.8654,1.8619,1.8641,153
RBJ18,2018-02-12 17:00,13,1.8642,1.8672,1.864,1.8665,88
RBJ18,2018-02-12 17:30,13,1.8667,1.869,1.8665,1.869,12
RBJ18,2018-02-12 18:00,13,1.8684,1.8692,1.8679,1.868,11
RBJ18,2018-02-12 18:30,13,1.868,1.8685,1.8675,1.8677,6
RBJ18,2018-02-12 19:00,13,1.8678,1.8695,1.8666,1.8679,44
RBJ18,2018-02-12 19:30,13,1.8686,1.8732,1.8686,1.8732,42
RBJ18,2018-02-12 20:00,13,1.8741,1.8758,1.8741,1.8755,23
RBJ18,2018-02-12 20:30,13,1.8745,1.8758,1.874,1.875,16
RBJ18,2018-02-12 21:00,13,1.875,1.8758,1.8746,1.8756,33
RBJ18,2018-02-12 21:30,13,1.8748,1.8749,1.8741,1.8741,5
RBJ18,2018-02-12 22:00,13,1.8732,1.8737,1.8732,1.8737,5
RBJ18,2018-02-12 22:30,13,1.8733,1.8733,1.8729,1.8733,4
RBJ18,2018-02-12 23:00,13,1.8732,1.8732,1.872,1.872,6
RBJ18,2018-02-13 00:00,13,1.8721,1.8733,1.8718,1.8733,16
RBJ18,2018-02-13 00:30,13,1.8728,1.8735,1.8714,1.8724,23
RBJ18,2018-02-13 01:00,13,1.8726,1.8747,1.872,1.8739,16
RBJ18,2018-02-13 01:30,13,1.8751,1.8755,1.8751,1.8754,3
RBJ18,2018-02-13 02:00,13,1.8732,1.8752,1.8707,1.8728,189
RBJ18,2018-02-13 02:30,13,1.8735,1.8736,1.8642,1.8652,99
RBJ18,2018-02-13 03:00,13,1.8655,1.8662,1.8503,1.8504,580
RBJ18,2018-02-13 03:30,13,1.8504,1.8559,1.8492,1.855,217
RBJ18,2018-02-13 04:00,13,1.8552,1.8597,1.855,1.8568,251
RBJ18,2018-02-13 04:30,13,1.8573,1.8655,1.8573,1.8637,190
RBJ18,2018-02-13 05:00,13,1.8631,1.8631,1.8583,1.8593,77
RBJ18,2018-02-13 05:30,13,1.8583,1.8583,1.8505,1.8511,156
RBJ18,2018-02-13 06:00,13,1.851,1.8555,1.8494,1.855,451
RBJ18,2018-02-13 06:30,13,1.8555,1.8594,1.855,1.8576,167
RBJ18,2018-02-13 07:00,13,1.8578,1.8578,1.8472,1.8495,595
RBJ18,2018-02-13 07:30,13,1.8497,1.8497,1.8402,1.8412,750
RBJ18,2018-02-13 08:00,13,1.8408,1.8455,1.839,1.8443,1724
RBJ18,2018-02-13 08:30,13,1.8443,1.8496,1.8384,1.8479,1605
RBJ18,2018-02-13 09:00,13,1.848,1.8551,1.8433,1.8513,1414
RBJ18,2018-02-13 09:30,13,1.851,1.8615,1.8476,1.8565,1223
RBJ18,2018-02-13 10:00,13,1.8564,1.8607,1.8494,1.8566,1548
RBJ18,2018-02-13 10:30,13,1.8575,1.8685,1.8572,1.8675,1499
RBJ18,2018-02-13 11:00,13,1.8679,1.8706,1.8628,1.8659,1325
RBJ18,2018-02-13 11:30,13,1.8658,1.8707,1.8624,1.8698,765
RBJ18,2018-02-13 12:00,13,1.8702,1.8743,1.8685,1.8723,671
RBJ18,2018-02-13 12:30,13,1.8724,1.8742,1.8656,1.8674,727
RBJ18,2018-02-13 13:00,13,1.8678,1.8738,1.863,1.8672,1095
RBJ18,2018-02-13 13:30,13,1.867,1.8675,1.8653,1.8662,402
RBJ18,2018-02-13 14:00,13,1.8663,1.8677,1.8654,1.8671,111
RBJ18,2018-02-13 14:30,13,1.8672,1.8682,1.8652,1.8671,140
RBJ18,2018-02-13 15:00,13,1.8674,1.8686,1.8656,1.8658,58
RBJ18,2018-02-13 15:30,13,1.8655,1.8655,1.8513,1.854,738
RBJ18,2018-02-13 17:00,14,1.8605,1.8605,1.8505,1.8516,86
RBJ18,2018-02-13 17:30,14,1.8535,1.855,1.8535,1.8548,6
RBJ18,2018-02-13 18:00,14,1.8552,1.8573,1.8552,1.8573,4
RBJ18,2018-02-13 18:30,14,1.858,1.8637,1.858,1.8617,34
RBJ18,2018-02-13 19:00,14,1.862,1.862,1.8594,1.8604,11
RBJ18,2018-02-13 19:30,14,1.861,1.8625,1.861,1.8625,12
RBJ18,2018-02-13 20:00,14,1.8624,1.8624,1.8585,1.8607,41
RBJ18,2018-02-13 20:30,14,1.8608,1.8608,1.86,1.86,2
RBJ18,2018-02-13 21:00,14,1.862,1.862,1.862,1.862,1
RBJ18,2018-02-13 21:30,14,1.8625,1.8625,1.8625,1.8625,1
RBJ18,2018-02-13 22:00,14,1.861,1.861,1.8607,1.8607,3
RBJ18,2018-02-13 23:00,14,1.8609,1.8618,1.8609,1.8614,20
RBJ18,2018-02-13 23:30,14,1.8609,1.8617,1.8609,1.8617,2
RBJ18,2018-02-14 00:00,14,1.8609,1.8614,1.8609,1.8614,5
RBJ18,2018-02-14 01:00,14,1.8612,1.8612,1.8579,1.8582,38
RBJ18,2018-02-14 01:30,14,1.858,1.858,1.8544,1.8544,53
RBJ18,2018-02-14 02:00,14,1.8547,1.8601,1.8547,1.8547,167
RBJ18,2018-02-14 02:30,14,1.8553,1.8556,1.85,1.8528,317
RBJ18,2018-02-14 03:00,14,1.8521,1.8521,1.8454,1.8477,198
RBJ18,2018-02-14 03:30,14,1.8479,1.8502,1.846,1.849,207
RBJ18,2018-02-14 04:00,14,1.8489,1.8549,1.848,1.8543,251
RBJ18,2018-02-14 04:30,14,1.8543,1.8556,1.852,1.852,50
RBJ18,2018-02-14 05:00,14,1.8516,1.8548,1.8504,1.8504,89
RBJ18,2018-02-14 05:30,14,1.8501,1.853,1.8487,1.8525,130
RBJ18,2018-02-14 06:00,14,1.853,1.8557,1.8521,1.854,132
RBJ18,2018-02-14 06:30,14,1.8543,1.8547,1.849,1.85,133
RBJ18,2018-02-14 07:00,14,1.8502,1.8506,1.8464,1.8497,491
RBJ18,2018-02-14 07:30,14,1.8492,1.8492,1.8388,1.8451,937
RBJ18,2018-02-14 08:00,14,1.8448,1.8469,1.8409,1.8456,1106
RBJ18,2018-02-14 08:30,14,1.8456,1.8486,1.8412,1.845,989
RBJ18,2018-02-14 09:00,14,1.8448,1.8535,1.8436,1.8478,1378
RBJ18,2018-02-14 09:30,14,1.848,1.8723,1.8433,1.8632,2172
RBJ18,2018-02-14 10:00,14,1.8629,1.8701,1.8534,1.8672,2199
RBJ18,2018-02-14 10:30,14,1.8688,1.8744,1.865,1.8665,1161
RBJ18,2018-02-14 11:00,14,1.8667,1.8677,1.861,1.8649,875
RBJ18,2018-02-14 11:30,14,1.8646,1.8742,1.8633,1.873,817
RBJ18,2018-02-14 12:00,14,1.8731,1.8873,1.8716,1.8866,1111
RBJ18,2018-02-14 12:30,14,1.8875,1.8898,1.8803,1.8886,982
RBJ18,2018-02-14 13:00,14,1.8887,1.8982,1.8873,1.8967,1936
RBJ18,2018-02-14 13:30,14,1.8951,1.907,1.894,1.9001,701
RBJ18,2018-02-14 14:00,14,1.9006,1.9019,1.8973,1.8977,181
RBJ18,2018-02-14 14:30,14,1.8981,1.8986,1.8966,1.8979,93
RBJ18,2018-02-14 15:00,14,1.8978,1.9005,1.8967,1.8987,65
RBJ18,2018-02-14 15:30,14,1.8985,1.9036,1.8985,1.9027,59
RBJ18,2018-02-14 17:00,15,1.8955,1.902,1.8955,1.9002,78
RBJ18,2018-02-14 17:30,15,1.8999,1.9009,1.8999,1.9009,4
RBJ18,2018-02-14 18:00,15,1.9013,1.9017,1.9,1.9,8
RBJ18,2018-02-14 18:30,15,1.8989,1.9007,1.8986,1.9007,23
RBJ18,2018-02-14 19:00,15,1.9008,1.9046,1.9008,1.904,65
RBJ18,2018-02-14 19:30,15,1.9032,1.9045,1.9016,1.9035,169
RBJ18,2018-02-14 20:00,15,1.9033,1.9066,1.9024,1.9057,78
RBJ18,2018-02-14 20:30,15,1.9057,1.9094,1.9051,1.9069,68
RBJ18,2018-02-14 21:00,15,1.9072,1.9083,1.9069,1.9083,6
RBJ18,2018-02-14 21:30,15,1.9091,1.9095,1.9083,1.9083,15
RBJ18,2018-02-14 22:00,15,1.9088,1.9107,1.9087,1.909,49
RBJ18,2018-02-14 22:30,15,1.9088,1.9093,1.9067,1.9093,23
RBJ18,2018-02-14 23:30,15,1.91,1.9136,1.9095,1.9131,85
RBJ18,2018-02-15 00:00,15,1.913,1.9138,1.9115,1.9137,42
RBJ18,2018-02-15 00:30,15,1.9136,1.9149,1.9135,1.9145,48
RBJ18,2018-02-15 01:00,15,1.9138,1.9155,1.9115,1.9141,107
RBJ18,2018-02-15 01:30,15,1.9138,1.915,1.9102,1.9103,48
RBJ18,2018-02-15 02:00,15,1.9101,1.9102,1.904,1.9045,111
RBJ18,2018-02-15 02:30,15,1.9038,1.9073,1.9017,1.907,157
RBJ18,2018-02-15 03:00,15,1.9072,1.9072,1.899,1.9005,280
RBJ18,2018-02-15 03:30,15,1.8992,1.9102,1.8979,1.9085,193
RBJ18,2018-02-15 04:00,15,1.9087,1.9102,1.9033,1.9033,99
RBJ18,2018-02-15 04:30,15,1.9041,1.9054,1.9021,1.9043,100
RBJ18,2018-02-15 05:00,15,1.905,1.905,1.9002,1.9012,118
RBJ18,2018-02-15 05:30,15,1.8992,1.9014,1.8937,1.8953,259
RBJ18,2018-02-15 06:00,15,1.8951,1.8972,1.8914,1.8932,178
RBJ18,2018-02-15 06:30,15,1.8933,1.8996,1.8915,1.8986,391
RBJ18,2018-02-15 07:00,15,1.8976,1.9006,1.8927,1.8941,742
RBJ18,2018-02-15 07:30,15,1.8935,1.8989,1.8916,1.8932,588
RBJ18,2018-02-15 08:00,15,1.8929,1.896,1.8896,1.8942,1941
RBJ18,2018-02-15 08:30,15,1.8945,1.9058,1.8873,1.9056,2199
RBJ18,2018-02-15 09:00,15,1.9057,1.9068,1.8921,1.8963,1563
RBJ18,2018-02-15 09:30,15,1.8962,1.8962,1.881,1.8822,1388
RBJ18,2018-02-15 10:00,15,1.8814,1.8977,1.8788,1.8966,1555
RBJ18,2018-02-15 10:30,15,1.8974,1.9041,1.888,1.902,1436
RBJ18,2018-02-15 11:00,15,1.9028,1.9079,1.8987,1.904,898
RBJ18,2018-02-15 11:30,15,1.9048,1.9129,1.9026,1.9123,830
RBJ18,2018-02-15 12:00,15,1.9119,1.9161,1.9012,1.9043,1056
RBJ18,2018-02-15 12:30,15,1.9042,1.9057,1.8991,1.9036,672
RBJ18,2018-02-15 13:00,15,1.9034,1.9152,1.9018,1.9142,3008
RBJ18,2018-02-15 13:30,15,1.9143,1.9196,1.9127,1.9181,961
RBJ18,2018-02-15 14:00,15,1.9181,1.9212,1.9171,1.919,134
RBJ18,2018-02-15 14:30,15,1.9189,1.9194,1.9167,1.9181,174
RBJ18,2018-02-15 15:00,15,1.9181,1.919,1.9173,1.9189,60
RBJ18,2018-02-15 15:30,15,1.9188,1.9219,1.9172,1.9209,24
RBJ18,2018-02-15 17:00,16,1.9219,1.9219,1.9182,1.9206,36
RBJ18,2018-02-15 17:30,16,1.9209,1.9226,1.9206,1.9213,24
RBJ18,2018-02-15 18:00,16,1.9217,1.9223,1.9215,1.9215,5
RBJ18,2018-02-15 18:30,16,1.9225,1.9249,1.9223,1.9233,62
RBJ18,2018-02-15 19:00,16,1.9233,1.9233,1.9202,1.9217,25
RBJ18,2018-02-15 19:30,16,1.9212,1.9227,1.9171,1.9223,172
RBJ18,2018-02-15 20:00,16,1.9215,1.9224,1.9214,1.922,9
RBJ18,2018-02-15 20:30,16,1.9228,1.9264,1.9226,1.9247,18
RBJ18,2018-02-15 21:00,16,1.9245,1.9253,1.9237,1.9242,10
RBJ18,2018-02-15 21:30,16,1.925,1.9251,1.9242,1.9242,6
RBJ18,2018-02-15 22:00,16,1.9242,1.9242,1.9232,1.9232,6
RBJ18,2018-02-15 22:30,16,1.9229,1.9249,1.9217,1.9249,15
RBJ18,2018-02-15 23:00,16,1.9243,1.9243,1.9234,1.9243,4
RBJ18,2018-02-15 23:30,16,1.9241,1.9241,1.9231,1.9234,10
RBJ18,2018-02-16 00:00,16,1.9232,1.9232,1.9214,1.9219,18
RBJ18,2018-02-16 00:30,16,1.9228,1.9241,1.9205,1.9209,27
RBJ18,2018-02-16 01:00,16,1.9204,1.9204,1.9174,1.9184,33
RBJ18,2018-02-16 01:30,16,1.9194,1.9201,1.9175,1.9195,19
RBJ18,2018-02-16 02:00,16,1.921,1.928,1.9206,1.926,251
RBJ18,2018-02-16 02:30,16,1.9266,1.9289,1.9227,1.9247,129
RBJ18,2018-02-16 03:00,16,1.9256,1.9285,1.9199,1.9203,341
RBJ18,2018-02-16 03:30,16,1.9199,1.9245,1.9193,1.9193,151
RBJ18,2018-02-16 04:00,16,1.9187,1.92,1.9149,1.9154,181
RBJ18,2018-02-16 04:30,16,1.9151,1.9172,1.9122,1.9126,109
RBJ18,2018-02-16 05:00,16,1.9125,1.9153,1.9116,1.914,122
RBJ18,2018-02-16 05:30,16,1.9139,1.9155,1.9109,1.9134,364
RBJ18,2018-02-16 06:00,16,1.9132,1.9142,1.9099,1.9127,148
RBJ18,2018-02-16 06:30,16,1.9133,1.92,1.9132,1.92,507
RBJ18,2018-02-16 07:00,16,1.9196,1.9219,1.9158,1.9171,758
RBJ18,2018-02-16 07:30,16,1.9176,1.9243,1.9156,1.9215,856
RBJ18,2018-02-16 08:00,16,1.9212,1.9217,1.9097,1.9159,1753
RBJ18,2018-02-16 08:30,16,1.9162,1.9187,1.9081,1.9152,1694
RBJ18,2018-02-16 09:00,16,1.9152,1.9177,1.91,1.9122,1272
RBJ18,2018-02-16 09:30,16,1.9121,1.9185,1.9114,1.9136,1397
RBJ18,2018-02-16 10:00,16,1.9132,1.9329,1.9132,1.9226,2225
RBJ18,2018-02-16 10:30,16,1.9229,1.9363,1.922,1.9338,1789
RBJ18,2018-02-16 11:00,16,1.9341,1.9376,1.9284,1.93,1553
RBJ18,2018-02-16 11:30,16,1.9305,1.9357,1.9291,1.9295,583
RBJ18,2018-02-16 12:00,16,1.9294,1.9303,1.9241,1.9282,916
RBJ18,2018-02-16 12:30,16,1.9289,1.9318,1.9212,1.9215,894
RBJ18,2018-02-16 13:00,16,1.9222,1.935,1.9195,1.9343,2330
RBJ18,2018-02-16 13:30,16,1.9343,1.9361,1.9312,1.9326,515
RBJ18,2018-02-16 14:00,16,1.9328,1.9331,1.9301,1.9305,150
RBJ18,2018-02-16 14:30,16,1.9307,1.9335,1.9291,1.9327,270
RBJ18,2018-02-16 15:00,16,1.9329,1.9329,1.9307,1.9319,60
RBJ18,2018-02-16 15:30,16,1.9318,1.9339,1.9311,1.9317,100
RBJ18,2018-02-18 17:00,20,1.9286,1.9362,1.9286,1.934,180
RBJ18,2018-02-18 17:30,20,1.9343,1.9364,1.9343,1.9364,15
RBJ18,2018-02-18 18:00,20,1.9358,1.9373,1.9357,1.9373,18
RBJ18,2018-02-18 18:30,20,1.9375,1.9472,1.9375,1.9455,172
RBJ18,2018-02-18 19:00,20,1.9452,1.9465,1.9447,1.9447,23
RBJ18,2018-02-18 19:30,20,1.9435,1.9474,1.9424,1.9474,4
RBJ18,2018-02-18 20:00,20,1.9465,1.9465,1.9427,1.9427,6
RBJ18,2018-02-18 20:30,20,1.9438,1.9438,1.9427,1.9427,3
RBJ18,2018-02-18 21:00,20,1.9433,1.944,1.9433,1.944,2
RBJ18,2018-02-18 21:30,20,1.9443,1.9459,1.9443,1.9459,7
RBJ18,2018-02-18 22:00,20,1.9463,1.9465,1.9456,1.946,6
RBJ18,2018-02-18 22:30,20,1.9469,1.948,1.9469,1.948,5
RBJ18,2018-02-18 23:00,20,1.9462,1.9477,1.9462,1.9477,6
RBJ18,2018-02-18 23:30,20,1.9461,1.9462,1.9456,1.9462,6
RBJ18,2018-02-19 00:00,20,1.9468,1.9469,1.9447,1.9452,10
RBJ18,2018-02-19 00:30,20,1.9451,1.9454,1.944,1.9445,31
RBJ18,2018-02-19 01:00,20,1.9455,1.9455,1.9414,1.9425,30
RBJ18,2018-02-19 01:30,20,1.9426,1.9435,1.9401,1.9409,39
RBJ18,2018-02-19 02:00,20,1.9409,1.9415,1.9368,1.9376,192
RBJ18,2018-02-19 02:30,20,1.9374,1.9388,1.935,1.9388,72
RBJ18,2018-02-19 03:00,20,1.9389,1.9403,1.9377,1.9386,168
RBJ18,2018-02-19 03:30,20,1.9362,1.9378,1.9347,1.9378,13
RBJ18,2018-02-19 04:00,20,1.9377,1.94,1.9367,1.9384,144
RBJ18,2018-02-19 04:30,20,1.9405,1.9418,1.9389,1.9415,16
RBJ18,2018-02-19 05:00,20,1.9406,1.9406,1.9375,1.9397,64
RBJ18,2018-02-19 05:30,20,1.9404,1.9417,1.9375,1.9397,74
RBJ18,2018-02-19 06:00,20,1.9404,1.9407,1.9371,1.9371,61
RBJ18,2018-02-19 06:30,20,1.9372,1.9379,1.9352,1.9352,88
RBJ18,2018-02-19 07:00,20,1.9355,1.9384,1.9342,1.9373,75
RBJ18,2018-02-19 07:30,20,1.9374,1.9393,1.9354,1.9373,123
RBJ18,2018-02-19 08:00,20,1.9375,1.9453,1.9361,1.9432,582
RBJ18,2018-02-19 08:30,20,1.9437,1.9438,1.9402,1.9427,446
RBJ18,2018-02-19 09:00,20,1.9436,1.9438,1.9416,1.9426,416
RBJ18,2018-02-19 09:30,20,1.9436,1.9551,1.9432,1.9513,540
RBJ18,2018-02-19 10:00,20,1.9508,1.957,1.9504,1.9553,629
RBJ18,2018-02-19 10:30,20,1.9555,1.9563,1.9497,1.9548,640
RBJ18,2018-02-19 11:00,20,1.9551,1.9571,1.9525,1.9551,563
RBJ18,2018-02-19 11:30,20,1.9552,1.9626,1.9538,1.9621,489
RBJ18,2018-02-19 17:00,20,1.9605,1.9648,1.9598,1.9607,93
RBJ18,2018-02-19 17:30,20,1.9605,1.9605,1.9589,1.9592,40
RBJ18,2018-02-19 18:00,20,1.9597,1.9655,1.9597,1.9645,77
RBJ18,2018-02-19 18:30,20,1.9645,1.9645,1.9627,1.9627,12
RBJ18,2018-02-19 19:00,20,1.9627,1.9627,1.9535,1.9548,90
RBJ18,2018-02-19 19:30,20,1.954,1.9552,1.9504,1.9521,49
RBJ18,2018-02-19 20:00,20,1.9512,1.9522,1.9496,1.9517,23
RBJ18,2018-02-19 20:30,20,1.9527,1.9545,1.9526,1.9535,21
RBJ18,2018-02-19 21:00,20,1.954,1.9554,1.954,1.9543,11
RBJ18,2018-02-19 21:30,20,1.9542,1.9542,1.9538,1.9538,2
RBJ18,2018-02-19 22:00,20,1.9545,1.9551,1.9542,1.9546,8
RBJ18,2018-02-19 22:30,20,1.956,1.956,1.9558,1.9558,7
RBJ18,2018-02-19 23:00,20,1.9545,1.9564,1.9545,1.9546,8
RBJ18,2018-02-19 23:30,20,1.9559,1.9561,1.9552,1.9558,9
RBJ18,2018-02-20 00:00,20,1.9553,1.9553,1.9549,1.9553,5
RBJ18,2018-02-20 00:30,20,1.9567,1.957,1.9558,1.9558,8
RBJ18,2018-02-20 01:00,20,1.9561,1.9595,1.955,1.955,35
RBJ18,2018-02-20 01:30,20,1.9552,1.9554,1.9527,1.9548,66
RBJ18,2018-02-20 02:00,20,1.9525,1.9545,1.9503,1.9503,154
RBJ18,2018-02-20 02:30,20,1.9506,1.9535,1.9469,1.9524,257
RBJ18,2018-02-20 03:00,20,1.952,1.9523,1.9472,1.9472,280
RBJ18,2018-02-20 03:30,20,1.9466,1.9495,1.943,1.9446,169
RBJ18,2018-02-20 04:00,20,1.9446,1.9465,1.939,1.9399,403
RBJ18,2018-02-20 04:30,20,1.9398,1.941,1.9371,1.941,95
RBJ18,2018-02-20 05:00,20,1.9405,1.9414,1.9362,1.9397,255
RBJ18,2018-02-20 05:30,20,1.94,1.9482,1.9397,1.9474,215
RBJ18,2018-02-20 06:00,20,1.9469,1.9492,1.9433,1.947,295
RBJ18,2018-02-20 06:30,20,1.9482,1.9497,1.9462,1.9464,145
RBJ18,2018-02-20 07:00,20,1.9455,1.9477,1.944,1.9459,720
RBJ18,2018-02-20 07:30,20,1.9456,1.9471,1.939,1.943,994
RBJ18,2018-02-20 08:00,20,1.9425,1.9485,1.9415,1.9452,1266
RBJ18,2018-02-20 08:30,20,1.9452,1.9521,1.9409,1.9426,1273
RBJ18,2018-02-20 09:00,20,1.9428,1.949,1.9414,1.9455,1036
RBJ18,2018-02-20 09:30,20,1.9455,1.9459,1.9353,1.9394,2276
RBJ18,2018-02-20 10:00,20,1.9398,1.9412,1.9308,1.9353,2037
RBJ18,2018-02-20 10:30,20,1.9359,1.9476,1.9331,1.9464,1542
RBJ18,2018-02-20 11:00,20,1.9464,1.9535,1.9454,1.9473,1278
RBJ18,2018-02-20 11:30,20,1.9484,1.9493,1.9409,1.9428,921
RBJ18,2018-02-20 12:00,20,1.9431,1.9441,1.9347,1.9369,824
RBJ18,2018-02-20 12:30,20,1.9372,1.9434,1.9359,1.9409,829
RBJ18,2018-02-20 13:00,20,1.9413,1.9446,1.9289,1.9368,2578
RBJ18,2018-02-20 13:30,20,1.9366,1.9366,1.9302,1.9304,464
RBJ18,2018-02-20 14:00,20,1.9309,1.9319,1.9282,1.9299,339
RBJ18,2018-02-20 14:30,20,1.9293,1.9312,1.9282,1.9307,246
RBJ18,2018-02-20 15:00,20,1.9307,1.9317,1.9303,1.9313,78
RBJ18,2018-02-20 15:30,20,1.9311,1.9323,1.928,1.928,96
RBJ18,2018-02-20 17:00,21,1.9319,1.9327,1.9278,1.9309,75
RBJ18,2018-02-20 17:30,21,1.931,1.9315,1.9305,1.9313,9
RBJ18,2018-02-20 18:00,21,1.9313,1.9317,1.9304,1.9307,18
RBJ18,2018-02-20 18:30,21,1.9306,1.9306,1.9306,1.9306,3
RBJ18,2018-02-20 19:00,21,1.9306,1.9306,1.9241,1.9259,90
RBJ18,2018-02-20 19:30,21,1.9266,1.9274,1.9245,1.925,30
RBJ18,2018-02-20 20:00,21,1.9256,1.9263,1.9241,1.9241,43
RBJ18,2018-02-20 20:30,21,1.9241,1.9252,1.9241,1.9244,18
RBJ18,2018-02-20 21:00,21,1.9243,1.9252,1.9231,1.9235,19
RBJ18,2018-02-20 21:30,21,1.9228,1.9228,1.9211,1.9211,8
RBJ18,2018-02-20 22:00,21,1.9208,1.9208,1.9176,1.9188,36
RBJ18,2018-02-20 22:30,21,1.9177,1.9195,1.9177,1.9195,14
RBJ18,2018-02-20 23:00,21,1.9191,1.9207,1.9173,1.9207,28
RBJ18,2018-02-20 23:30,21,1.9203,1.9205,1.9202,1.9205,5
RBJ18,2018-02-21 00:00,21,1.921,1.9231,1.921,1.9227,15
RBJ18,2018-02-21 00:30,21,1.9222,1.9226,1.9207,1.9218,30
RBJ18,2018-02-21 01:00,21,1.922,1.9233,1.9194,1.9194,55
RBJ18,2018-02-21 01:30,21,1.9188,1.923,1.9188,1.9216,37
RBJ18,2018-02-21 02:00,21,1.9213,1.9235,1.9134,1.9134,289
RBJ18,2018-02-21 02:30,21,1.9139,1.919,1.9134,1.9179,316
RBJ18,2018-02-21 03:00,21,1.918,1.9217,1.9173,1.9214,180
RBJ18,2018-02-21 03:30,21,1.9218,1.9234,1.9197,1.9222,165
RBJ18,2018-02-21 04:00,21,1.9218,1.9231,1.9161,1.9219,291
RBJ18,2018-02-21 04:30,21,1.9215,1.9267,1.9214,1.9256,116
RBJ18,2018-02-21 05:00,21,1.925,1.9296,1.924,1.9277,229
RBJ18,2018-02-21 05:30,21,1.927,1.9296,1.9265,1.9291,187
RBJ18,2018-02-21 06:00,21,1.9288,1.9363,1.9288,1.9343,416
RBJ18,2018-02-21 06:30,21,1.9346,1.9346,1.9312,1.9332,217
RBJ18,2018-02-21 07:00,21,1.9321,1.9343,1.9284,1.9328,555
RBJ18,2018-02-21 07:30,21,1.9328,1.9331,1.9257,1.9281,987
RBJ18,2018-02-21 08:00,21,1.9284,1.931,1.9246,1.9273,1932
RBJ18,2018-02-21 08:30,21,1.9276,1.9387,1.9243,1.933,1637
RBJ18,2018-02-21 09:00,21,1.9326,1.9365,1.9296,1.9299,1483
RBJ18,2018-02-21 09:30,21,1.9295,1.9409,1.9295,1.938,2488
RBJ18,2018-02-21 10:00,21,1.938,1.939,1.9325,1.9373,1596
RBJ18,2018-02-21 10:30,21,1.9373,1.9386,1.9311,1.9354,1335
RBJ18,2018-02-21 11:00,21,1.9356,1.9436,1.9356,1.9405,1746
RBJ18,2018-02-21 11:30,21,1.9408,1.9418,1.9362,1.937,591
RBJ18,2018-02-21 12:00,21,1.9372,1.9384,1.9348,1.9376,812
RBJ18,2018-02-21 12:30,21,1.9383,1.94,1.9331,1.9347,758
RBJ18,2018-02-21 13:00,21,1.9345,1.9463,1.9336,1.944,2259
RBJ18,2018-02-21 13:30,21,1.9436,1.9438,1.9351,1.9365,677
RBJ18,2018-02-21 14:00,21,1.9364,1.9384,1.9332,1.9384,354
RBJ18,2018-02-21 14:30,21,1.9381,1.9394,1.9338,1.9346,279
RBJ18,2018-02-21 15:00,21,1.9343,1.9354,1.9338,1.9347,161
RBJ18,2018-02-21 15:30,21,1.9343,1.9399,1.9336,1.9374,704
RBJ18,2018-02-21 17:00,22,1.938,1.9395,1.9353,1.9361,52
RBJ18,2018-02-21 17:30,22,1.936,1.9361,1.9353,1.9356,7
RBJ18,2018-02-21 18:00,22,1.9358,1.936,1.9348,1.9351,5
RBJ18,2018-02-21 18:30,22,1.935,1.9354,1.9345,1.9345,10
RBJ18,2018-02-21 19:00,22,1.9336,1.9336,1.9303,1.9322,193
RBJ18,2018-02-21 19:30,22,1.9315,1.9327,1.9263,1.9306,353
RBJ18,2018-02-21 20:00,22,1.9312,1.9341,1.9307,1.9325,157
RBJ18,2018-02-21 20:30,22,1.9324,1.9331,1.9321,1.933,20
RBJ18,2018-02-21 21:00,22,1.9334,1.9346,1.9317,1.9346,56
RBJ18,2018-02-21 21:30,22,1.9346,1.9346,1.9338,1.9338,4
RBJ18,2018-02-21 22:00,22,1.9337,1.934,1.9331,1.934,13
RBJ18,2018-02-21 22:30,22,1.9334,1.9338,1.9329,1.9331,13
RBJ18,2018-02-21 23:00,22,1.9343,1.9343,1.9343,1.9343,1
RBJ18,2018-02-21 23:30,22,1.935,1.936,1.9348,1.9348,10
RBJ18,2018-02-22 00:00,22,1.9346,1.9365,1.9346,1.9363,24
RBJ18,2018-02-22 00:30,22,1.9364,1.9366,1.9338,1.9338,12
RBJ18,2018-02-22 01:00,22,1.9339,1.9348,1.9317,1.9325,35
RBJ18,2018-02-22 01:30,22,1.9328,1.9334,1.9328,1.9334,10
RBJ18,2018-02-22 02:00,22,1.9331,1.9331,1.9283,1.9286,239
RBJ18,2018-02-22 02:30,22,1.9289,1.932,1.9272,1.9279,235
RBJ18,2018-02-22 03:00,22,1.9275,1.9286,1.9253,1.9266,634
RBJ18,2018-02-22 03:30,22,1.927,1.9339,1.927,1.932,300
RBJ18,2018-02-22 04:00,22,1.9326,1.9351,1.9323,1.9336,112
RBJ18,2018-02-22 04:30,22,1.9328,1.9351,1.9305,1.9333,171
RBJ18,2018-02-22 05:00,22,1.9333,1.9381,1.9299,1.9371,247
RBJ18,2018-02-22 05:30,22,1.937,1.9375,1.9347,1.9368,182
RBJ18,2018-02-22 06:00,22,1.9369,1.9384,1.9346,1.9352,247
RBJ18,2018-02-22 06:30,22,1.9352,1.9376,1.9338,1.9354,174
RBJ18,2018-02-22 07:00,22,1.9357,1.9392,1.9344,1.9376,429
RBJ18,2018-02-22 07:30,22,1.9374,1.9399,1.9328,1.9364,901
RBJ18,2018-02-22 08:00,22,1.937,1.9457,1.9366,1.944,1595
RBJ18,2018-02-22 08:30,22,1.9441,1.948,1.9377,1.9399,1499
RBJ18,2018-02-22 09:00,22,1.94,1.9446,1.9366,1.9372,1927
RBJ18,2018-02-22 09:30,22,1.9369,1.9386,1.9297,1.9328,1839
RBJ18,2018-02-22 10:00,22,1.9328,1.9663,1.9328,1.9645,4426
RBJ18,2018-02-22 10:30,22,1.965,1.9668,1.9573,1.9595,2435
RBJ18,2018-02-22 11:00,22,1.96,1.9694,1.9595,1.9676,935
RBJ18,2018-02-22 11:30,22,1.9681,1.9695,1.9613,1.9634,1320
RBJ18,2018-02-22 12:00,22,1.9637,1.9639,1.9595,1.9622,569
RBJ18,2018-02-22 12:30,22,1.9624,1.9639,1.9588,1.9636,1166
RBJ18,2018-02-22 13:00,22,1.9637,1.9643,1.9576,1.9595,2464
RBJ18,2018-02-22 13:30,22,1.9596,1.9611,1.9574,1.9602,555
RBJ18,2018-02-22 14:00,22,1.9593,1.9601,1.9583,1.9594,144
RBJ18,2018-02-22 14:30,22,1.9596,1.9615,1.9592,1.9603,340
RBJ18,2018-02-22 15:00,22,1.9607,1.9631,1.9604,1.9626,119
RBJ18,2018-02-22 15:30,22,1.9622,1.9628,1.9589,1.9592,112
RBJ18,2018-02-22 17:00,23,1.9579,1.9603,1.9579,1.9587,52
RBJ18,2018-02-22 17:30,23,1.959,1.9595,1.959,1.9595,2
RBJ18,2018-02-22 18:00,23,1.9586,1.9589,1.9582,1.9585,28
RBJ18,2018-02-22 18:30,23,1.9586,1.9601,1.9585,1.9601,24
RBJ18,2018-02-22 19:00,23,1.9606,1.9607,1.9592,1.9595,31
RBJ18,2018-02-22 19:30,23,1.9589,1.9646,1.9588,1.9636,49
RBJ18,2018-02-22 20:00,23,1.9652,1.9654,1.9649,1.965,18
RBJ18,2018-02-22 20:30,23,1.9653,1.9653,1.9639,1.9645,10
RBJ18,2018-02-22 21:00,23,1.9635,1.9638,1.9624,1.9631,25
RBJ18,2018-02-22 21:30,23,1.9631,1.9638,1.9626,1.9626,15
RBJ18,2018-02-22 22:00,23,1.9624,1.963,1.962,1.963,6
RBJ18,2018-02-22 22:30,23,1.9633,1.9638,1.9627,1.9629,19
RBJ18,2018-02-22 23:00,23,1.9635,1.9635,1.962,1.962,8
RBJ18,2018-02-22 23:30,23,1.9625,1.9625,1.9625,1.9625,1
RBJ18,2018-02-23 00:00,23,1.9616,1.9632,1.961,1.9632,13
RBJ18,2018-02-23 00:30,23,1.9632,1.9632,1.9632,1.9632,1
RBJ18,2018-02-23 01:00,23,1.9621,1.9621,1.9599,1.9602,27
RBJ18,2018-02-23 01:30,23,1.9596,1.9617,1.9596,1.9617,20
RBJ18,2018-02-23 02:00,23,1.961,1.961,1.9571,1.9571,206
RBJ18,2018-02-23 02:30,23,1.9575,1.9583,1.9546,1.9565,294
RBJ18,2018-02-23 03:00,23,1.9556,1.9558,1.9487,1.9492,591
RBJ18,2018-02-23 03:30,23,1.9495,1.9522,1.9488,1.9513,183
RBJ18,2018-02-23 04:00,23,1.9509,1.9515,1.949,1.9494,119
RBJ18,2018-02-23 04:30,23,1.9486,1.9503,1.9463,1.9494,277
RBJ18,2018-02-23 05:00,23,1.9494,1.9515,1.9465,1.9496,129
RBJ18,2018-02-23 05:30,23,1.9497,1.9531,1.9497,1.9527,113
RBJ18,2018-02-23 06:00,23,1.9534,1.9575,1.9524,1.9548,239
RBJ18,2018-02-23 06:30,23,1.9553,1.9582,1.9546,1.9581,579
RBJ18,2018-02-23 07:00,23,1.9581,1.9592,1.957,1.9572,382
RBJ18,2018-02-23 07:30,23,1.9572,1.9584,1.9464,1.9489,1259
RBJ18,2018-02-23 08:00,23,1.9488,1.9592,1.9481,1.9567,2052
RBJ18,2018-02-23 08:30,23,1.9568,1.9643,1.954,1.9622,2280
RBJ18,2018-02-23 09:00,23,1.962,1.9685,1.9603,1.9667,1792
RBJ18,2018-02-23 09:30,23,1.9671,1.9727,1.9655,1.9717,1662
RBJ18,2018-02-23 10:00,23,1.972,1.9799,1.9713,1.9765,2463
RBJ18,2018-02-23 10:30,23,1.9767,1.9875,1.9747,1.9875,2215
RBJ18,2018-02-23 11:00,23,1.9879,1.9893,1.9822,1.9844,1482
RBJ18,2018-02-23 11:30,23,1.9846,1.985,1.9816,1.9835,768
RBJ18,2018-02-23 12:00,23,1.9833,1.987,1.9785,1.9865,1759
RBJ18,2018-02-23 12:30,23,1.9866,1.9897,1.9846,1.9893,965
RBJ18,2018-02-23 13:00,23,1.989,1.9932,1.9853,1.9895,1844
RBJ18,2018-02-23 13:30,23,1.9894,1.9928,1.9888,1.9908,725
RBJ18,2018-02-23 14:00,23,1.9907,1.9922,1.9901,1.9919,181
RBJ18,2018-02-23 14:30,23,1.9913,1.9922,1.9903,1.9915,197
RBJ18,2018-02-23 15:00,23,1.9916,1.993,1.9908,1.9923,101
RBJ18,2018-02-23 15:30,23,1.9921,1.994,1.9907,1.9907,133
RBJ18,2018-02-25 17:00,26,1.9945,1.9945,1.9902,1.9904,130
RBJ18,2018-02-25 17:30,26,1.9912,1.9923,1.9912,1.9923,12
RBJ18,2018-02-25 18:00,26,1.9922,1.9925,1.9902,1.9909,37
RBJ18,2018-02-25 18:30,26,1.991,1.991,1.99,1.9903,5
RBJ18,2018-02-25 19:00,26,1.9901,1.9912,1.9896,1.9896,41
RBJ18,2018-02-25 19:30,26,1.9896,1.9921,1.9896,1.9919,27
RBJ18,2018-02-25 20:00,26,1.9925,1.998,1.9925,1.9971,75
RBJ18,2018-02-25 20:30,26,1.9981,2,1.9967,1.9969,62
RBJ18,2018-02-25 21:00,26,1.997,1.9985,1.9965,1.9965,41
RBJ18,2018-02-25 21:30,26,1.9959,1.997,1.9958,1.9968,11
RBJ18,2018-02-25 22:00,26,1.9965,1.9969,1.9958,1.9959,14
RBJ18,2018-02-25 22:30,26,1.996,1.997,1.9957,1.9964,27
RBJ18,2018-02-25 23:00,26,1.9963,1.9963,1.9963,1.9963,1
RBJ18,2018-02-25 23:30,26,1.9969,1.9972,1.9968,1.9968,19
RBJ18,2018-02-26 00:00,26,1.9969,1.998,1.9965,1.9976,43
RBJ18,2018-02-26 00:30,26,1.9975,1.998,1.9968,1.9968,5
RBJ18,2018-02-26 01:00,26,1.9956,1.9956,1.992,1.9933,69
RBJ18,2018-02-26 01:30,26,1.9933,1.994,1.9915,1.9916,49
RBJ18,2018-02-26 02:00,26,1.9913,1.9955,1.9894,1.992,183
RBJ18,2018-02-26 02:30,26,1.992,1.992,1.9875,1.9877,202
RBJ18,2018-02-26 03:00,26,1.9872,1.9881,1.982,1.9846,604
RBJ18,2018-02-26 03:30,26,1.9844,1.9898,1.9835,1.9854,144
RBJ18,2018-02-26 04:00,26,1.9852,1.9892,1.9849,1.9857,162
RBJ18,2018-02-26 04:30,26,1.9871,1.9904,1.9864,1.9887,182
RBJ18,2018-02-26 05:00,26,1.9894,1.9896,1.9843,1.9854,381
RBJ18,2018-02-26 05:30,26,1.985,1.9898,1.9846,1.9873,225
RBJ18,2018-02-26 06:00,26,1.9871,1.9871,1.9844,1.9863,144
RBJ18,2018-02-26 06:30,26,1.986,1.9883,1.9857,1.9876,267
RBJ18,2018-02-26 07:00,26,1.9871,1.9933,1.983,1.987,1151
RBJ18,2018-02-26 07:30,26,1.9871,1.9883,1.983,1.9868,1009
RBJ18,2018-02-26 08:00,26,1.9863,1.9945,1.9856,1.9888,1635
RBJ18,2018-02-26 08:30,26,1.9891,1.9923,1.9848,1.9865,1336
RBJ18,2018-02-26 09:00,26,1.9864,1.9965,1.981,1.9933,1591
RBJ18,2018-02-26 09:30,26,1.993,1.9961,1.9916,1.9936,1055
RBJ18,2018-02-26 10:00,26,1.9934,2.0054,1.9923,2.0033,1940
RBJ18,2018-02-26 10:30,26,2.0039,2.0066,2.0015,2.0062,1054
RBJ18,2018-02-26 11:00,26,2.0065,2.0122,2.0049,2.0074,1890
RBJ18,2018-02-26 11:30,26,2.0075,2.0098,2.0061,2.0083,1023
RBJ18,2018-02-26 12:00,26,2.0086,2.0093,2.0007,2.0051,1275
RBJ18,2018-02-26 12:30,26,2.0056,2.0068,2.0034,2.0056,936
RBJ18,2018-02-26 13:00,26,2.0059,2.0083,2.001,2.0025,2625
RBJ18,2018-02-26 13:30,26,2.0025,2.0038,2.0011,2.0021,428
RBJ18,2018-02-26 14:00,26,2.0021,2.003,2.0019,2.0021,175
RBJ18,2018-02-26 14:30,26,2.0024,2.0041,2.0022,2.0037,198
RBJ18,2018-02-26 15:00,26,2.0036,2.0055,2.0036,2.0043,144
RBJ18,2018-02-26 15:30,26,2.0042,2.0048,2.0029,2.0029,100
RBJ18,2018-02-26 17:00,27,2.0062,2.0062,2.0027,2.0035,157
RBJ18,2018-02-26 17:30,27,2.0034,2.0036,2.0027,2.0031,19
RBJ18,2018-02-26 18:00,27,2.0028,2.0031,2.0027,2.0031,10
RBJ18,2018-02-26 18:30,27,2.0026,2.0033,2.002,2.0028,16
RBJ18,2018-02-26 19:00,27,2.0031,2.0036,2.0015,2.002,50
RBJ18,2018-02-26 19:30,27,2.0019,2.0025,2.0016,2.0025,6
RBJ18,2018-02-26 20:00,27,2.0017,2.0017,2.0002,2.0002,26
RBJ18,2018-02-26 20:30,27,1.9996,2.0001,1.9988,1.9993,24
RBJ18,2018-02-26 21:00,27,1.999,1.999,1.9976,1.9989,75
RBJ18,2018-02-26 21:30,27,1.9988,1.9992,1.998,1.9982,19
RBJ18,2018-02-26 22:00,27,1.9981,1.9982,1.9972,1.9974,27
RBJ18,2018-02-26 22:30,27,1.9971,1.9979,1.996,1.9969,55
RBJ18,2018-02-26 23:00,27,1.998,1.9981,1.9972,1.998,27
RBJ18,2018-02-26 23:30,27,1.9981,1.9984,1.9979,1.9979,7
RBJ18,2018-02-27 00:00,27,1.9982,1.9991,1.9976,1.9991,20
RBJ18,2018-02-27 00:30,27,1.9984,1.9988,1.9981,1.9984,25
RBJ18,2018-02-27 01:00,27,1.9988,2.0001,1.9972,1.9977,190
RBJ18,2018-02-27 01:30,27,1.9972,1.998,1.9957,1.9958,70
RBJ18,2018-02-27 02:00,27,1.9967,1.9978,1.993,1.993,198
RBJ18,2018-02-27 02:30,27,1.9937,1.9976,1.9929,1.9958,145
RBJ18,2018-02-27 03:00,27,1.9959,1.9999,1.993,1.9974,261
RBJ18,2018-02-27 03:30,27,1.9974,1.9986,1.9963,1.9983,189
RBJ18,2018-02-27 04:00,27,1.9979,2.0007,1.9976,1.999,143
RBJ18,2018-02-27 04:30,27,1.9997,2.001,1.9985,1.9985,78
RBJ18,2018-02-27 05:00,27,1.9988,1.9991,1.9942,1.9963,195
RBJ18,2018-02-27 05:30,27,1.9968,1.999,1.9964,1.9972,147
RBJ18,2018-02-27 06:00,27,1.9963,2.0001,1.9963,1.9981,175
RBJ18,2018-02-27 06:30,27,1.9982,2.0024,1.998,2.0013,197
RBJ18,2018-02-27 07:00,27,2.0017,2.0028,1.9943,1.9948,473
RBJ18,2018-02-27 07:30,27,1.9948,1.9989,1.9925,1.9945,1007
RBJ18,2018-02-27 08:00,27,1.9945,2.0052,1.9944,2.0041,1751
RBJ18,2018-02-27 08:30,27,2.0041,2.0051,1.9953,1.9965,1721
RBJ18,2018-02-27 09:00,27,1.9964,2.0032,1.9963,1.9991,1160
RBJ18,2018-02-27 09:30,27,1.9992,1.9994,1.9857,1.9924,1965
RBJ18,2018-02-27 10:00,27,1.9925,2.0002,1.9907,1.9936,1482
RBJ18,2018-02-27 10:30,27,1.9934,1.9934,1.9773,1.9831,2208
RBJ18,2018-02-27 11:00,27,1.9826,1.9863,1.9816,1.9854,1045
RBJ18,2018-02-27 11:30,27,1.9853,1.9942,1.9851,1.993,955
RBJ18,2018-02-27 12:00,27,1.9933,1.994,1.9887,1.9887,650
RBJ18,2018-02-27 12:30,27,1.9889,1.989,1.982,1.9836,980
RBJ18,2018-02-27 13:00,27,1.9837,1.9862,1.9792,1.9854,2614
RBJ18,2018-02-27 13:30,27,1.9849,1.9858,1.9821,1.9837,415
RBJ18,2018-02-27 14:00,27,1.9832,1.9839,1.9825,1.9833,276
RBJ18,2018-02-27 14:30,27,1.9832,1.9846,1.9811,1.9841,291
RBJ18,2018-02-27 15:00,27,1.9835,1.9846,1.9823,1.9846,155
RBJ18,2018-02-27 15:30,27,1.984,1.984,1.976,1.9779,726
RBJ18,2018-02-27 17:00,28,1.978,1.9789,1.9771,1.9784,40
RBJ18,2018-02-27 17:30,28,1.9783,1.9789,1.9782,1.9784,34
RBJ18,2018-02-27 18:00,28,1.9785,1.979,1.9781,1.979,21
RBJ18,2018-02-27 18:30,28,1.9782,1.9785,1.9756,1.9756,61
RBJ18,2018-02-27 19:00,28,1.9755,1.9763,1.9722,1.973,113
RBJ18,2018-02-27 19:30,28,1.9737,1.9746,1.9726,1.974,26
RBJ18,2018-02-27 20:00,28,1.974,1.9744,1.9738,1.9744,12
RBJ18,2018-02-27 20:30,28,1.9737,1.9748,1.9735,1.9748,17
RBJ18,2018-02-27 21:00,28,1.9739,1.9744,1.9713,1.972,50
RBJ18,2018-02-27 21:30,28,1.9723,1.9725,1.9718,1.9725,10
RBJ18,2018-02-27 22:00,28,1.9738,1.9742,1.9736,1.9742,7
RBJ18,2018-02-27 22:30,28,1.9743,1.9743,1.9737,1.9737,3
RBJ18,2018-02-27 23:00,28,1.974,1.974,1.9736,1.9737,5
RBJ18,2018-02-27 23:30,28,1.9739,1.9743,1.9736,1.9743,5
RBJ18,2018-02-28 00:00,28,1.9737,1.9742,1.973,1.973,24
RBJ18,2018-02-28 00:30,28,1.9733,1.9749,1.9733,1.9744,5
RBJ18,2018-02-28 01:00,28,1.9756,1.9779,1.9748,1.9779,39
RBJ18,2018-02-28 01:30,28,1.9782,1.9784,1.9742,1.9752,46
RBJ18,2018-02-28 02:00,28,1.9754,1.977,1.9726,1.9726,209
RBJ18,2018-02-28 02:30,28,1.9734,1.979,1.9727,1.9771,316
RBJ18,2018-02-28 03:00,28,1.9771,1.9831,1.977,1.9815,320
RBJ18,2018-02-28 03:30,28,1.9821,1.9823,1.9783,1.9816,129
RBJ18,2018-02-28 04:00,28,1.9816,1.9846,1.9812,1.983,96
RBJ18,2018-02-28 04:30,28,1.9829,1.9862,1.9806,1.982,225
RBJ18,2018-02-28 05:00,28,1.9816,1.9819,1.9773,1.9777,152
RBJ18,2018-02-28 05:30,28,1.978,1.9796,1.9753,1.9761,107
RBJ18,2018-02-28 06:00,28,1.9756,1.9779,1.9746,1.9751,154
RBJ18,2018-02-28 06:30,28,1.9755,1.9801,1.9751,1.9794,139
RBJ18,2018-02-28 07:00,28,1.9798,1.98,1.9764,1.9786,323
RBJ18,2018-02-28 07:30,28,1.9785,1.9791,1.9725,1.9751,1392
RBJ18,2018-02-28 08:00,28,1.9748,1.9821,1.9745,1.9797,1856
RBJ18,2018-02-28 08:30,28,1.9801,1.9834,1.9759,1.9792,1710
RBJ18,2018-02-28 09:00,28,1.9794,1.9794,1.9672,1.9676,1557
RBJ18,2018-02-28 09:30,28,1.9687,1.9687,1.9437,1.9498,4490
RBJ18,2018-02-28 10:00,28,1.9491,1.9522,1.9362,1.9436,2996
RBJ18,2018-02-28 10:30,28,1.9437,1.9481,1.9394,1.9478,2002
RBJ18,2018-02-28 11:00,28,1.9476,1.9541,1.9452,1.9509,1376
RBJ18,2018-02-28 11:30,28,1.9509,1.9621,1.9473,1.9574,1405
RBJ18,2018-02-28 12:00,28,1.9574,1.9581,1.9493,1.9501,1050
RBJ18,2018-02-28 12:30,28,1.9501,1.9504,1.9426,1.9477,983
RBJ18,2018-02-28 13:00,28,1.9474,1.9512,1.9211,1.9235,3274
RBJ18,2018-02-28 13:30,28,1.9242,1.931,1.9239,1.9252,876
RBJ18,2018-02-28 14:00,28,1.926,1.9266,1.9209,1.9241,446
RBJ18,2018-02-28 14:30,28,1.9245,1.9281,1.9228,1.9264,506
RBJ18,2018-02-28 15:00,28,1.9268,1.9292,1.9263,1.9285,184
RBJ18,2018-02-28 15:30,28,1.9281,1.929,1.9264,1.929,82
RBJ18,2018-02-28 17:00,1,1.9264,1.9314,1.9261,1.9268,104
RBJ18,2018-02-28 17:30,1,1.9273,1.9273,1.9244,1.9244,118
RBJ18,2018-02-28 18:00,1,1.9244,1.9244,1.9216,1.9216,36
RBJ18,2018-02-28 18:30,1,1.9221,1.9242,1.9216,1.9242,37
RBJ18,2018-02-28 19:00,1,1.9242,1.9252,1.9226,1.9234,69
RBJ18,2018-02-28 19:30,1,1.9239,1.9266,1.9235,1.9252,38
RBJ18,2018-02-28 20:00,1,1.9254,1.9254,1.9234,1.9242,48
RBJ18,2018-02-28 20:30,1,1.9247,1.9289,1.9247,1.9276,47
RBJ18,2018-02-28 21:00,1,1.9267,1.9276,1.9261,1.9276,37
RBJ18,2018-02-28 21:30,1,1.9279,1.9279,1.9269,1.9269,5
RBJ18,2018-02-28 22:00,1,1.9268,1.9268,1.9257,1.9261,11
RBJ18,2018-02-28 22:30,1,1.9266,1.9266,1.9254,1.926,22
RBJ18,2018-02-28 23:00,1,1.9259,1.9261,1.9259,1.9261,2
RBJ18,2018-02-28 23:30,1,1.9251,1.9257,1.9251,1.9254,3
RBJ18,2018-03-01 00:00,1,1.9251,1.9264,1.9243,1.9255,75
RBJ18,2018-03-01 00:30,1,1.9265,1.9269,1.9263,1.9269,16
RBJ18,2018-03-01 01:00,1,1.9275,1.9312,1.9275,1.9282,126
RBJ18,2018-03-01 01:30,1,1.9294,1.9319,1.9285,1.9309,109
RBJ18,2018-03-01 02:00,1,1.9309,1.9329,1.9282,1.9297,340
RBJ18,2018-03-01 02:30,1,1.9306,1.9318,1.9276,1.9276,205
RBJ18,2018-03-01 03:00,1,1.9275,1.9335,1.9273,1.9298,576
RBJ18,2018-03-01 03:30,1,1.9302,1.9313,1.92,1.9226,550
RBJ18,2018-03-01 04:00,1,1.9232,1.9258,1.9199,1.921,219
RBJ18,2018-03-01 04:30,1,1.9208,1.922,1.9147,1.9168,591
RBJ18,2018-03-01 05:00,1,1.9159,1.9189,1.9136,1.9156,133
RBJ18,2018-03-01 05:30,1,1.9159,1.9164,1.9106,1.9118,431
RBJ18,2018-03-01 06:00,1,1.9115,1.9147,1.9105,1.9114,371
RBJ18,2018-03-01 06:30,1,1.9119,1.9158,1.9104,1.9106,370
RBJ18,2018-03-01 07:00,1,1.9115,1.9152,1.9105,1.914,441
RBJ18,2018-03-01 07:30,1,1.9137,1.919,1.9137,1.9175,745
RBJ18,2018-03-01 08:00,1,1.9173,1.9188,1.9014,1.9033,2824
RBJ18,2018-03-01 08:30,1,1.9033,1.9036,1.8867,1.8925,2594
RBJ18,2018-03-01 09:00,1,1.8925,1.8939,1.8777,1.8853,3199
RBJ18,2018-03-01 09:30,1,1.8854,1.8992,1.8812,1.8827,2155
RBJ18,2018-03-01 10:00,1,1.883,1.8962,1.8806,1.8939,2132
RBJ18,2018-03-01 10:30,1,1.8935,1.9082,1.8926,1.9016,2263
RBJ18,2018-03-01 11:00,1,1.9019,1.9019,1.8904,1.8923,1961
RBJ18,2018-03-01 11:30,1,1.8923,1.9037,1.8865,1.8953,2119
RBJ18,2018-03-01 12:00,1,1.8957,1.8965,1.8888,1.8956,1077
RBJ18,2018-03-01 12:30,1,1.896,1.8979,1.8852,1.8858,1362
RBJ18,2018-03-01 13:00,1,1.8862,1.8984,1.8822,1.898,2954
RBJ18,2018-03-01 13:30,1,1.8984,1.9027,1.8978,1.9023,803
RBJ18,2018-03-01 14:00,1,1.9017,1.9072,1.9006,1.9042,390
RBJ18,2018-03-01 14:30,1,1.9043,1.9051,1.8964,1.8982,950
RBJ18,2018-03-01 15:00,1,1.8982,1.8998,1.8913,1.8915,590
RBJ18,2018-03-01 15:30,1,1.8912,1.8948,1.8904,1.894,409
RBJ18,2018-03-01 17:00,2,1.8935,1.8978,1.8852,1.8852,150
RBJ18,2018-03-01 17:30,2,1.8857,1.887,1.8833,1.885,156
RBJ18,2018-03-01 18:00,2,1.8855,1.8873,1.8848,1.8872,44
RBJ18,2018-03-01 18:30,2,1.8875,1.8876,1.8848,1.886,27
RBJ18,2018-03-01 19:00,2,1.886,1.8872,1.8844,1.8855,121
RBJ18,2018-03-01 19:30,2,1.8879,1.8879,1.885,1.8861,30
RBJ18,2018-03-01 20:00,2,1.8856,1.886,1.8845,1.8849,23
RBJ18,2018-03-01 20:30,2,1.8843,1.8843,1.8814,1.8834,45
RBJ18,2018-03-01 21:00,2,1.8834,1.8863,1.8834,1.8863,40
RBJ18,2018-03-01 21:30,2,1.8855,1.886,1.8855,1.8856,8
RBJ18,2018-03-01 22:00,2,1.8853,1.8853,1.8838,1.8853,6
RBJ18,2018-03-01 22:30,2,1.8852,1.8853,1.8806,1.8846,225
RBJ18,2018-03-01 23:00,2,1.8836,1.8836,1.8826,1.8826,13
RBJ18,2018-03-01 23:30,2,1.8834,1.8869,1.8833,1.885,39
RBJ18,2018-03-02 00:00,2,1.885,1.885,1.882,1.8821,20
RBJ18,2018-03-02 00:30,2,1.882,1.883,1.882,1.8828,26
RBJ18,2018-03-02 01:00,2,1.8836,1.8858,1.8823,1.8843,47
RBJ18,2018-03-02 01:30,2,1.8828,1.8839,1.8804,1.8818,43
RBJ18,2018-03-02 02:00,2,1.8817,1.8835,1.8792,1.8833,401
RBJ18,2018-03-02 02:30,2,1.8835,1.8859,1.8788,1.8805,349
RBJ18,2018-03-02 03:00,2,1.8801,1.8824,1.8783,1.8822,304
RBJ18,2018-03-02 03:30,2,1.8821,1.8832,1.879,1.8793,183
RBJ18,2018-03-02 04:00,2,1.879,1.88,1.8757,1.879,261
RBJ18,2018-03-02 04:30,2,1.8786,1.8806,1.8754,1.8785,512
RBJ18,2018-03-02 05:00,2,1.8789,1.8854,1.8768,1.8801,556
RBJ18,2018-03-02 05:30,2,1.88,1.8803,1.8694,1.8738,696
RBJ18,2018-03-02 06:00,2,1.8739,1.8761,1.8713,1.8754,333
RBJ18,2018-03-02 06:30,2,1.8762,1.8822,1.8699,1.8708,331
RBJ18,2018-03-02 07:00,2,1.8702,1.8755,1.8674,1.8754,827
RBJ18,2018-03-02 07:30,2,1.8754,1.8796,1.8735,1.8766,1329
RBJ18,2018-03-02 08:00,2,1.8766,1.8795,1.8663,1.8681,2041
RBJ18,2018-03-02 08:30,2,1.8679,1.8685,1.8566,1.8623,2580
RBJ18,2018-03-02 09:00,2,1.8622,1.8759,1.8611,1.8667,2131
RBJ18,2018-03-02 09:30,2,1.8667,1.8755,1.8651,1.8684,1917
RBJ18,2018-03-02 10:00,2,1.8684,1.8863,1.8678,1.8832,2053
RBJ18,2018-03-02 10:30,2,1.8836,1.8965,1.8819,1.8953,1954
RBJ18,2018-03-02 11:00,2,1.8948,1.8964,1.8892,1.8959,1466
RBJ18,2018-03-02 11:30,2,1.8962,1.897,1.8882,1.8885,1247
RBJ18,2018-03-02 12:00,2,1.8885,1.8909,1.8842,1.8849,1505
RBJ18,2018-03-02 12:30,2,1.8849,1.8977,1.8831,1.8945,1753
RBJ18,2018-03-02 13:00,2,1.8944,1.9039,1.8923,1.9013,5032
RBJ18,2018-03-02 13:30,2,1.9012,1.9016,1.8977,1.9009,556
RBJ18,2018-03-02 14:00,2,1.9012,1.905,1.9005,1.9045,344
RBJ18,2018-03-02 14:30,2,1.9042,1.9062,1.9039,1.9061,342
RBJ18,2018-03-02 15:00,2,1.9061,1.9072,1.9051,1.9065,200
RBJ18,2018-03-02 15:30,2,1.9058,1.9135,1.905,1.9111,425
RBJ18,2018-03-04 17:00,5,1.9144,1.916,1.9089,1.9113,263
RBJ18,2018-03-04 17:30,5,1.9103,1.9103,1.9067,1.9077,60
RBJ18,2018-03-04 18:00,5,1.9092,1.9114,1.9092,1.9108,18
RBJ18,2018-03-04 18:30,5,1.9114,1.9134,1.9114,1.9134,78
RBJ18,2018-03-04 19:00,5,1.9113,1.913,1.9108,1.9124,21
RBJ18,2018-03-04 19:30,5,1.9128,1.9138,1.9097,1.9097,32
RBJ18,2018-03-04 20:00,5,1.9095,1.9098,1.9079,1.9081,14
RBJ18,2018-03-04 20:30,5,1.9081,1.9086,1.9073,1.9075,26
RBJ18,2018-03-04 21:00,5,1.9075,1.9078,1.9066,1.9078,10
RBJ18,2018-03-04 21:30,5,1.9078,1.9078,1.9069,1.9076,12
RBJ18,2018-03-04 22:00,5,1.907,1.908,1.9061,1.9063,15
RBJ18,2018-03-04 22:30,5,1.9057,1.907,1.904,1.904,13
RBJ18,2018-03-04 23:00,5,1.904,1.9063,1.9037,1.9054,19
RBJ18,2018-03-04 23:30,5,1.9059,1.9065,1.9054,1.9065,32
RBJ18,2018-03-05 00:00,5,1.9059,1.9059,1.9038,1.9038,10
RBJ18,2018-03-05 00:30,5,1.9035,1.9046,1.9029,1.9039,22
RBJ18,2018-03-05 01:00,5,1.9034,1.9056,1.9006,1.9013,104
RBJ18,2018-03-05 01:30,5,1.9013,1.905,1.901,1.905,37
RBJ18,2018-03-05 02:00,5,1.9044,1.912,1.9035,1.9099,322
RBJ18,2018-03-05 02:30,5,1.9104,1.9131,1.9074,1.9074,322
RBJ18,2018-03-05 03:00,5,1.9073,1.9073,1.9021,1.9028,439
RBJ18,2018-03-05 03:30,5,1.9034,1.9045,1.901,1.9021,215
RBJ18,2018-03-05 04:00,5,1.902,1.9035,1.9,1.9019,195
RBJ18,2018-03-05 04:30,5,1.9015,1.9024,1.899,1.8998,200
RBJ18,2018-03-05 05:00,5,1.9,1.9002,1.8946,1.8948,157
RBJ18,2018-03-05 05:30,5,1.8947,1.8948,1.8888,1.8893,310
RBJ18,2018-03-05 06:00,5,1.8892,1.8949,1.8892,1.8909,133
RBJ18,2018-03-05 06:30,5,1.8911,1.8918,1.8879,1.8891,300
RBJ18,2018-03-05 07:00,5,1.889,1.8942,1.8856,1.8926,648
RBJ18,2018-03-05 07:30,5,1.8924,1.8935,1.8869,1.8869,835
RBJ18,2018-03-05 08:00,5,1.887,1.8917,1.8841,1.8884,1399
RBJ18,2018-03-05 08:30,5,1.8887,1.8959,1.8852,1.8956,1629
RBJ18,2018-03-05 09:00,5,1.8957,1.9041,1.8943,1.903,1525
RBJ18,2018-03-05 09:30,5,1.9036,1.921,1.901,1.92,2458
RBJ18,2018-03-05 10:00,5,1.92,1.9297,1.9173,1.9229,2602
RBJ18,2018-03-05 10:30,5,1.9234,1.9378,1.9234,1.9336,2218
RBJ18,2018-03-05 11:00,5,1.9338,1.9372,1.9298,1.937,1379
RBJ18,2018-03-05 11:30,5,1.9373,1.9382,1.9314,1.9329,860
RBJ18,2018-03-05 12:00,5,1.9331,1.9338,1.9269,1.9271,555
RBJ18,2018-03-05 12:30,5,1.9271,1.9315,1.9242,1.9277,899
RBJ18,2018-03-05 13:00,5,1.9278,1.9364,1.9252,1.9354,3750
RBJ18,2018-03-05 13:30,5,1.9348,1.9362,1.9338,1.9357,726
RBJ18,2018-03-05 14:00,5,1.9352,1.9363,1.9346,1.9361,136
RBJ18,2018-03-05 14:30,5,1.9365,1.9371,1.9349,1.9357,231
RBJ18,2018-03-05 15:00,5,1.936,1.9363,1.9354,1.9363,119
RBJ18,2018-03-05 15:30,5,1.9362,1.9366,1.9325,1.933,141
RBJ18,2018-03-05 17:00,6,1.934,1.9356,1.9335,1.9344,18
RBJ18,2018-03-05 17:30,6,1.9347,1.9347,1.9343,1.9345,9
RBJ18,2018-03-05 18:00,6,1.9344,1.9361,1.9344,1.9361,10
RBJ18,2018-03-05 18:30,6,1.9361,1.9391,1.9361,1.9382,35
RBJ18,2018-03-05 19:00,6,1.9376,1.939,1.9376,1.9376,51
RBJ18,2018-03-05 19:30,6,1.9376,1.9381,1.9342,1.9342,37
RBJ18,2018-03-05 20:00,6,1.9346,1.9346,1.9336,1.9338,10
RBJ18,2018-03-05 20:30,6,1.9329,1.9334,1.9323,1.9334,14
RBJ18,2018-03-05 21:00,6,1.933,1.934,1.9321,1.9339,13
RBJ18,2018-03-05 21:30,6,1.934,1.934,1.934,1.934,1
RBJ18,2018-03-05 22:00,6,1.9328,1.9328,1.9322,1.9322,7
RBJ18,2018-03-05 22:30,6,1.9322,1.9329,1.9322,1.9329,18
RBJ18,2018-03-05 23:00,6,1.9328,1.9328,1.9327,1.9327,3
RBJ18,2018-03-05 23:30,6,1.9337,1.934,1.9329,1.9334,13
RBJ18,2018-03-06 00:00,6,1.9331,1.9335,1.9325,1.9333,18
RBJ18,2018-03-06 00:30,6,1.9326,1.9331,1.932,1.9324,38
RBJ18,2018-03-06 01:00,6,1.9328,1.9336,1.9316,1.9332,63
RBJ18,2018-03-06 01:30,6,1.9333,1.9345,1.9297,1.9306,62
RBJ18,2018-03-06 02:00,6,1.9289,1.9295,1.9242,1.9253,209
RBJ18,2018-03-06 02:30,6,1.9254,1.9272,1.9209,1.9215,347
RBJ18,2018-03-06 03:00,6,1.9215,1.9254,1.9197,1.9229,228
RBJ18,2018-03-06 03:30,6,1.9233,1.9305,1.9233,1.9277,205
RBJ18,2018-03-06 04:00,6,1.9275,1.9288,1.9237,1.9237,177
RBJ18,2018-03-06 04:30,6,1.923,1.9295,1.923,1.9287,98
RBJ18,2018-03-06 05:00,6,1.9288,1.9347,1.9271,1.9346,122
RBJ18,2018-03-06 05:30,6,1.935,1.9366,1.9333,1.9364,132
RBJ18,2018-03-06 06:00,6,1.9367,1.9426,1.9357,1.9393,426
RBJ18,2018-03-06 06:30,6,1.9391,1.9415,1.9365,1.94,330
RBJ18,2018-03-06 07:00,6,1.9401,1.9443,1.9378,1.9395,1163
RBJ18,2018-03-06 07:30,6,1.9398,1.9426,1.9356,1.9401,808
RBJ18,2018-03-06 08:00,6,1.9399,1.9418,1.929,1.9317,1338
RBJ18,2018-03-06 08:30,6,1.9317,1.9378,1.9242,1.9345,899
RBJ18,2018-03-06 09:00,6,1.9343,1.9378,1.9249,1.9249,1252
RBJ18,2018-03-06 09:30,6,1.9251,1.9288,1.9171,1.9202,1275
RBJ18,2018-03-06 10:00,6,1.9199,1.9262,1.9159,1.9174,976
RBJ18,2018-03-06 10:30,6,1.918,1.9275,1.9167,1.9272,822
RBJ18,2018-03-06 11:00,6,1.9275,1.93,1.924,1.925,649
RBJ18,2018-03-06 11:30,6,1.9252,1.9292,1.9249,1.9273,543
RBJ18,2018-03-06 12:00,6,1.9278,1.9384,1.9266,1.9355,1051
RBJ18,2018-03-06 12:30,6,1.9354,1.9387,1.9308,1.9317,1074
RBJ18,2018-03-06 13:00,6,1.9316,1.9345,1.9296,1.9337,1248
RBJ18,2018-03-06 13:30,6,1.9337,1.9365,1.9322,1.9334,374
RBJ18,2018-03-06 14:00,6,1.9335,1.9341,1.9316,1.9316,231
RBJ18,2018-03-06 14:30,6,1.9312,1.9322,1.9292,1.9306,178
RBJ18,2018-03-06 15:00,6,1.9311,1.9343,1.9298,1.9333,172
RBJ18,2018-03-06 15:30,6,1.9326,1.9417,1.9271,1.9402,1847
RBJ18,2018-03-06 17:00,7,1.9373,1.9396,1.931,1.9314,251
RBJ18,2018-03-06 17:30,7,1.9314,1.9318,1.931,1.931,48
RBJ18,2018-03-06 18:00,7,1.9312,1.9314,1.9257,1.9257,140
RBJ18,2018-03-06 18:30,7,1.9254,1.9264,1.9237,1.9253,68
RBJ18,2018-03-06 19:00,7,1.9275,1.9339,1.9275,1.9331,67
RBJ18,2018-03-06 19:30,7,1.9334,1.9355,1.9313,1.9322,53
RBJ18,2018-03-06 20:00,7,1.9328,1.9339,1.9301,1.9302,34
RBJ18,2018-03-06 20:30,7,1.9296,1.9296,1.9285,1.9293,33
RBJ18,2018-03-06 21:00,7,1.9299,1.9299,1.9297,1.9297,3
RBJ18,2018-03-06 22:00,7,1.9301,1.9314,1.93,1.931,52
RBJ18,2018-03-06 22:30,7,1.9317,1.9324,1.9311,1.9324,7
RBJ18,2018-03-06 23:00,7,1.9326,1.9326,1.9308,1.9308,5
RBJ18,2018-03-06 23:30,7,1.9306,1.9308,1.93,1.93,6
RBJ18,2018-03-07 00:00,7,1.9298,1.9298,1.9286,1.9286,19
RBJ18,2018-03-07 00:30,7,1.9288,1.9296,1.9282,1.9293,63
RBJ18,2018-03-07 01:00,7,1.9288,1.9301,1.9275,1.9292,73
RBJ18,2018-03-07 01:30,7,1.9288,1.9305,1.9288,1.9304,37
RBJ18,2018-03-07 02:00,7,1.9294,1.9309,1.9268,1.9286,272
RBJ18,2018-03-07 02:30,7,1.9286,1.929,1.9203,1.9205,426
RBJ18,2018-03-07 03:00,7,1.9208,1.9246,1.9204,1.924,236
RBJ18,2018-03-07 03:30,7,1.9241,1.9241,1.9201,1.9217,256
RBJ18,2018-03-07 04:00,7,1.9212,1.9322,1.9206,1.9313,287
RBJ18,2018-03-07 04:30,7,1.9314,1.9335,1.9285,1.9291,154
RBJ18,2018-03-07 05:00,7,1.9299,1.9321,1.929,1.9304,173
RBJ18,2018-03-07 05:30,7,1.9306,1.9321,1.9286,1.9293,160
RBJ18,2018-03-07 06:00,7,1.9287,1.9394,1.928,1.9385,467
RBJ18,2018-03-07 06:30,7,1.9381,1.9402,1.9364,1.9394,255
RBJ18,2018-03-07 07:00,7,1.9403,1.9445,1.938,1.9432,776
RBJ18,2018-03-07 07:30,7,1.9433,1.946,1.9418,1.9433,915
RBJ18,2018-03-07 08:00,7,1.9436,1.9484,1.934,1.9344,1792
RBJ18,2018-03-07 08:30,7,1.9346,1.9431,1.9294,1.9294,1333
RBJ18,2018-03-07 09:00,7,1.9293,1.9316,1.9261,1.9284,1193
RBJ18,2018-03-07 09:30,7,1.9287,1.9422,1.9281,1.939,1852
RBJ18,2018-03-07 10:00,7,1.9386,1.9404,1.9232,1.9295,1370
RBJ18,2018-03-07 10:30,7,1.9305,1.9356,1.91,1.9115,1975
RBJ18,2018-03-07 11:00,7,1.9109,1.9128,1.8986,1.9068,2113
RBJ18,2018-03-07 11:30,7,1.9069,1.91,1.9014,1.9049,1704
RBJ18,2018-03-07 12:00,7,1.9049,1.9132,1.9029,1.9126,811
RBJ18,2018-03-07 12:30,7,1.9123,1.9144,1.9079,1.9085,1738
RBJ18,2018-03-07 13:00,7,1.9087,1.9152,1.908,1.9108,2298
RBJ18,2018-03-07 13:30,7,1.911,1.9122,1.9067,1.9081,1013
RBJ18,2018-03-07 14:00,7,1.9079,1.9198,1.9077,1.9179,1152
RBJ18,2018-03-07 14:30,7,1.9177,1.9209,1.9169,1.9209,349
RBJ18,2018-03-07 15:00,7,1.9209,1.9215,1.9188,1.9189,144
RBJ18,2018-03-07 15:30,7,1.9194,1.9194,1.9173,1.9174,155
RBJ18,2018-03-07 17:00,8,1.9187,1.9209,1.9187,1.9197,126
RBJ18,2018-03-07 17:30,8,1.9195,1.9199,1.9186,1.9195,40
RBJ18,2018-03-07 18:00,8,1.9193,1.9193,1.9178,1.9178,35
RBJ18,2018-03-07 18:30,8,1.918,1.918,1.9173,1.9173,6
RBJ18,2018-03-07 19:00,8,1.9169,1.9185,1.9162,1.9178,27
RBJ18,2018-03-07 19:30,8,1.9178,1.9203,1.9178,1.9186,44
RBJ18,2018-03-07 20:00,8,1.918,1.9191,1.9175,1.9178,11
RBJ18,2018-03-07 20:30,8,1.9176,1.9186,1.9168,1.9174,14
RBJ18,2018-03-07 21:00,8,1.9167,1.9179,1.9167,1.9179,3
RBJ18,2018-03-07 21:30,8,1.9169,1.9185,1.9169,1.9185,11
RBJ18,2018-03-07 22:00,8,1.9175,1.9175,1.9165,1.9165,6
RBJ18,2018-03-07 22:30,8,1.9168,1.9168,1.9161,1.9161,3
RBJ18,2018-03-07 23:00,8,1.9162,1.9162,1.9156,1.9156,9
RBJ18,2018-03-07 23:30,8,1.9159,1.9159,1.9108,1.9132,55
RBJ18,2018-03-08 00:00,8,1.9134,1.9136,1.9123,1.9134,12
RBJ18,2018-03-08 00:30,8,1.9142,1.9142,1.9142,1.9142,1
RBJ18,2018-03-08 01:00,8,1.9134,1.9162,1.9116,1.9116,67
RBJ18,2018-03-08 01:30,8,1.9122,1.9134,1.9096,1.913,76
RBJ18,2018-03-08 02:00,8,1.9127,1.9154,1.911,1.9132,238
RBJ18,2018-03-08 02:30,8,1.9127,1.9137,1.9085,1.9086,263
RBJ18,2018-03-08 03:00,8,1.9088,1.9088,1.9037,1.9047,379
RBJ18,2018-03-08 03:30,8,1.9048,1.9077,1.9022,1.9071,258
RBJ18,2018-03-08 04:00,8,1.9071,1.9084,1.9038,1.9058,289
RBJ18,2018-03-08 04:30,8,1.9058,1.9066,1.9032,1.9044,245
RBJ18,2018-03-08 05:00,8,1.9038,1.9042,1.9007,1.9029,171
RBJ18,2018-03-08 05:30,8,1.9028,1.9028,1.8989,1.8997,427
RBJ18,2018-03-08 06:00,8,1.8995,1.9039,1.8986,1.9009,316
RBJ18,2018-03-08 06:30,8,1.9005,1.9034,1.8982,1.9034,309
RBJ18,2018-03-08 07:00,8,1.9031,1.9092,1.903,1.9092,726
RBJ18,2018-03-08 07:30,8,1.9092,1.9101,1.8999,1.9029,848
RBJ18,2018-03-08 08:00,8,1.9032,1.9039,1.894,1.8998,2364
RBJ18,2018-03-08 08:30,8,1.8998,1.9005,1.8827,1.884,1654
RBJ18,2018-03-08 09:00,8,1.8838,1.8897,1.8812,1.8839,1006
RBJ18,2018-03-08 09:30,8,1.8835,1.8835,1.8757,1.8759,1542
RBJ18,2018-03-08 10:00,8,1.8763,1.8905,1.8755,1.8847,2025
RBJ18,2018-03-08 10:30,8,1.8863,1.8884,1.8756,1.8801,1017
RBJ18,2018-03-08 11:00,8,1.8799,1.8833,1.8766,1.8806,1026
RBJ18,2018-03-08 11:30,8,1.8807,1.883,1.879,1.8825,1747
RBJ18,2018-03-08 12:00,8,1.8827,1.8852,1.8778,1.8794,1143
RBJ18,2018-03-08 12:30,8,1.8795,1.8796,1.8764,1.877,659
RBJ18,2018-03-08 13:00,8,1.8772,1.8773,1.8646,1.8685,2800
RBJ18,2018-03-08 13:30,8,1.8684,1.8751,1.8684,1.875,1116
RBJ18,2018-03-08 14:00,8,1.8754,1.8851,1.8745,1.8797,963
RBJ18,2018-03-08 14:30,8,1.8796,1.8816,1.8734,1.8766,728
RBJ18,2018-03-08 15:00,8,1.877,1.8772,1.8734,1.875,126
RBJ18,2018-03-08 15:30,8,1.875,1.8762,1.8741,1.8746,174
RBJ18,2018-03-08 17:00,9,1.872,1.8749,1.8719,1.8735,110
RBJ18,2018-03-08 17:30,9,1.873,1.8737,1.8728,1.8734,12
RBJ18,2018-03-08 18:00,9,1.8736,1.8745,1.8735,1.8745,14
RBJ18,2018-03-08 18:30,9,1.8764,1.8765,1.8758,1.8759,8
RBJ18,2018-03-08 19:00,9,1.8756,1.8783,1.8756,1.8781,34
RBJ18,2018-03-08 19:30,9,1.8783,1.8783,1.8754,1.8763,25
RBJ18,2018-03-08 20:00,9,1.8756,1.8756,1.8727,1.8734,20
RBJ18,2018-03-08 20:30,9,1.873,1.8734,1.8718,1.8734,28
RBJ18,2018-03-08 21:00,9,1.8713,1.8713,1.8694,1.8708,32
RBJ18,2018-03-08 21:30,9,1.871,1.871,1.8693,1.8703,16
RBJ18,2018-03-08 22:00,9,1.87,1.8705,1.8697,1.8705,18
RBJ18,2018-03-08 22:30,9,1.8701,1.8705,1.8697,1.8705,9
RBJ18,2018-03-08 23:00,9,1.8704,1.8711,1.8701,1.8711,4
RBJ18,2018-03-08 23:30,9,1.8717,1.8717,1.8717,1.8717,1
RBJ18,2018-03-09 00:30,9,1.8714,1.8714,1.8714,1.8714,1
RBJ18,2018-03-09 01:00,9,1.8721,1.8731,1.8719,1.8722,11
RBJ18,2018-03-09 01:30,9,1.8732,1.8732,1.8706,1.8718,25
RBJ18,2018-03-09 02:00,9,1.871,1.8741,1.8698,1.8708,145
RBJ18,2018-03-09 02:30,9,1.8706,1.8764,1.8704,1.8732,407
RBJ18,2018-03-09 03:00,9,1.873,1.8801,1.8712,1.8789,370
RBJ18,2018-03-09 03:30,9,1.8789,1.882,1.8786,1.8792,313
RBJ18,2018-03-09 04:00,9,1.8795,1.8852,1.8779,1.8843,440
RBJ18,2018-03-09 04:30,9,1.8843,1.8894,1.8826,1.8869,587
RBJ18,2018-03-09 05:00,9,1.8873,1.8875,1.8831,1.8832,193
RBJ18,2018-03-09 05:30,9,1.8831,1.8877,1.8822,1.8867,162
RBJ18,2018-03-09 06:00,9,1.8874,1.8874,1.8831,1.8834,226
RBJ18,2018-03-09 06:30,9,1.8831,1.8894,1.8825,1.8865,525
RBJ18,2018-03-09 07:00,9,1.8861,1.8891,1.8793,1.8818,910
RBJ18,2018-03-09 07:30,9,1.8823,1.888,1.8792,1.8793,738
RBJ18,2018-03-09 08:00,9,1.8785,1.8969,1.8767,1.8936,1303
RBJ18,2018-03-09 08:30,9,1.8946,1.8999,1.8914,1.8969,2346
RBJ18,2018-03-09 09:00,9,1.8975,1.9007,1.8945,1.8971,1923
RBJ18,2018-03-09 09:30,9,1.8971,1.8983,1.8894,1.8954,1422
RBJ18,2018-03-09 10:00,9,1.8956,1.9124,1.8893,1.9122,1298
RBJ18,2018-03-09 10:30,9,1.9131,1.9145,1.9061,1.911,1374
RBJ18,2018-03-09 11:00,9,1.9108,1.9128,1.8998,1.9027,1739
RBJ18,2018-03-09 11:30,9,1.903,1.9049,1.9016,1.9033,1492
RBJ18,2018-03-09 12:00,9,1.9033,1.9047,1.8998,1.8998,809
RBJ18,2018-03-09 12:30,9,1.8999,1.9041,1.8986,1.9028,993
RBJ18,2018-03-09 13:00,9,1.9033,1.9107,1.9009,1.9016,2704
RBJ18,2018-03-09 13:30,9,1.9017,1.9042,1.8967,1.9019,1295
RBJ18,2018-03-09 14:00,9,1.9015,1.9017,1.8985,1.8989,249
RBJ18,2018-03-09 14:30,9,1.8994,1.9004,1.8966,1.8986,313
RBJ18,2018-03-09 15:00,9,1.8984,1.9,1.8979,1.8982,208
RBJ18,2018-03-09 15:30,9,1.8981,1.9001,1.8978,1.8987,144
RBJ18,2018-03-11 17:00,12,1.9004,1.9015,1.8986,1.9015,101
RBJ18,2018-03-11 17:30,12,1.9011,1.9011,1.8998,1.8998,35
RBJ18,2018-03-11 18:00,12,1.8998,1.9021,1.8992,1.8995,47
RBJ18,2018-03-11 18:30,12,1.8995,1.9004,1.8989,1.9003,31
RBJ18,2018-03-11 19:00,12,1.8999,1.9,1.8981,1.8998,7
RBJ18,2018-03-11 19:30,12,1.8993,1.9004,1.8993,1.9003,4
RBJ18,2018-03-11 20:00,12,1.9014,1.9027,1.9006,1.9027,30
RBJ18,2018-03-11 20:30,12,1.9027,1.9027,1.9023,1.9023,5
RBJ18,2018-03-11 21:00,12,1.9026,1.9026,1.9002,1.9015,21
RBJ18,2018-03-11 21:30,12,1.9013,1.9014,1.8996,1.9001,20
RBJ18,2018-03-11 22:00,12,1.9005,1.9006,1.9,1.9005,7
RBJ18,2018-03-11 22:30,12,1.8996,1.9001,1.8995,1.9,12
RBJ18,2018-03-11 23:00,12,1.9,1.9,1.9,1.9,1
RBJ18,2018-03-11 23:30,12,1.8987,1.8987,1.8976,1.8983,32
RBJ18,2018-03-12 00:00,12,1.8978,1.8989,1.8971,1.8971,9
RBJ18,2018-03-12 00:30,12,1.8971,1.8984,1.8969,1.8977,14
RBJ18,2018-03-12 01:00,12,1.8968,1.8973,1.8946,1.8946,24
RBJ18,2018-03-12 01:30,12,1.8948,1.8954,1.8934,1.8937,19
RBJ18,2018-03-12 02:00,12,1.8948,1.8954,1.8915,1.8917,67
RBJ18,2018-03-12 02:30,12,1.8921,1.8956,1.8915,1.8929,38
RBJ18,2018-03-12 03:00,12,1.8935,1.8943,1.8888,1.8907,382
RBJ18,2018-03-12 03:30,12,1.8911,1.8926,1.889,1.8926,138
RBJ18,2018-03-12 04:00,12,1.8923,1.8937,1.8892,1.89,305
RBJ18,2018-03-12 04:30,12,1.8903,1.8903,1.885,1.89,217
RBJ18,2018-03-12 05:00,12,1.8903,1.8907,1.8878,1.8886,124
RBJ18,2018-03-12 05:30,12,1.8891,1.8918,1.8885,1.8893,139
RBJ18,2018-03-12 06:00,12,1.8891,1.8929,1.8876,1.8918,190
RBJ18,2018-03-12 06:30,12,1.8914,1.8915,1.8858,1.887,612
RBJ18,2018-03-12 07:00,12,1.8871,1.8892,1.8855,1.8859,372
RBJ18,2018-03-12 07:30,12,1.8862,1.8915,1.8856,1.8895,633
RBJ18,2018-03-12 08:00,12,1.8893,1.8985,1.8851,1.8967,1476
RBJ18,2018-03-12 08:30,12,1.8967,1.8992,1.8887,1.8907,1042
RBJ18,2018-03-12 09:00,12,1.8908,1.8913,1.8824,1.8897,1159
RBJ18,2018-03-12 09:30,12,1.8895,1.8897,1.8799,1.8841,867
RBJ18,2018-03-12 10:00,12,1.884,1.8869,1.8655,1.8668,1553
RBJ18,2018-03-12 10:30,12,1.8668,1.8793,1.8649,1.8755,1641
RBJ18,2018-03-12 11:00,12,1.8758,1.8859,1.8745,1.884,1300
RBJ18,2018-03-12 11:30,12,1.8844,1.8865,1.8796,1.8843,1126
RBJ18,2018-03-12 12:00,12,1.8848,1.8918,1.8842,1.8906,1555
RBJ18,2018-03-12 12:30,12,1.8912,1.8958,1.8907,1.8936,1554
RBJ18,2018-03-12 13:00,12,1.8936,1.8996,1.885,1.8964,2922
RBJ18,2018-03-12 13:30,12,1.8961,1.898,1.8937,1.894,631
RBJ18,2018-03-12 14:00,12,1.8938,1.8948,1.8937,1.894,271
RBJ18,2018-03-12 14:30,12,1.8944,1.8963,1.894,1.8956,370
RBJ18,2018-03-12 15:00,12,1.8957,1.8959,1.894,1.8957,296
RBJ18,2018-03-12 15:30,12,1.8958,1.8974,1.8937,1.8946,175
RBJ18,2018-03-12 17:00,13,1.898,1.898,1.894,1.896,51
RBJ18,2018-03-12 17:30,13,1.894,1.894,1.8927,1.8927,13
RBJ18,2018-03-12 18:00,13,1.8919,1.8929,1.8915,1.8924,28
RBJ18,2018-03-12 18:30,13,1.8934,1.8935,1.8931,1.8931,7
RBJ18,2018-03-12 19:00,13,1.8913,1.8916,1.8897,1.8897,10
RBJ18,2018-03-12 19:30,13,1.8893,1.8897,1.8886,1.8887,40
RBJ18,2018-03-12 20:00,13,1.8893,1.89,1.8889,1.8889,7
RBJ18,2018-03-12 20:30,13,1.8885,1.8897,1.8885,1.8895,27
RBJ18,2018-03-12 21:00,13,1.8884,1.8895,1.8881,1.8881,5
RBJ18,2018-03-12 21:30,13,1.8889,1.8894,1.8888,1.8894,7
RBJ18,2018-03-12 22:00,13,1.8886,1.8895,1.8886,1.8895,3
RBJ18,2018-03-12 22:30,13,1.8889,1.8889,1.8889,1.8889,1
RBJ18,2018-03-12 23:00,13,1.8894,1.8899,1.8894,1.8899,2
RBJ18,2018-03-12 23:30,13,1.89,1.8909,1.89,1.8909,12
RBJ18,2018-03-13 00:00,13,1.8902,1.8909,1.8899,1.8899,14
RBJ18,2018-03-13 00:30,13,1.8908,1.8922,1.8908,1.8915,16
RBJ18,2018-03-13 01:00,13,1.892,1.8924,1.892,1.8924,3
RBJ18,2018-03-13 01:30,13,1.8934,1.8934,1.8902,1.8902,6
RBJ18,2018-03-13 02:00,13,1.8903,1.8949,1.8901,1.8906,49
RBJ18,2018-03-13 02:30,13,1.891,1.891,1.8865,1.888,53
RBJ18,2018-03-13 03:00,13,1.8882,1.8909,1.8863,1.8892,106
RBJ18,2018-03-13 03:30,13,1.8898,1.8901,1.8837,1.8872,195
RBJ18,2018-03-13 04:00,13,1.8871,1.8956,1.8854,1.8929,226
RBJ18,2018-03-13 04:30,13,1.8927,1.8952,1.8913,1.8939,150
RBJ18,2018-03-13 05:00,13,1.8949,1.897,1.8905,1.8925,206
RBJ18,2018-03-13 05:30,13,1.8924,1.8947,1.8896,1.8946,129
RBJ18,2018-03-13 06:00,13,1.8946,1.8949,1.8842,1.887,247
RBJ18,2018-03-13 06:30,13,1.887,1.8877,1.8817,1.8832,508
RBJ18,2018-03-13 07:00,13,1.8832,1.8835,1.8668,1.868,1205
RBJ18,2018-03-13 07:30,13,1.8678,1.8784,1.8678,1.878,1280
RBJ18,2018-03-13 08:00,13,1.8777,1.8828,1.8694,1.882,1773
RBJ18,2018-03-13 08:30,13,1.8816,1.9077,1.8782,1.9025,2154
RBJ18,2018-03-13 09:00,13,1.9028,1.905,1.8871,1.8896,1533
RBJ18,2018-03-13 09:30,13,1.8901,1.8905,1.8583,1.8584,3073
RBJ18,2018-03-13 10:00,13,1.8585,1.8675,1.8574,1.8672,1598
RBJ18,2018-03-13 10:30,13,1.8674,1.8824,1.8639,1.8767,1292
RBJ18,2018-03-13 11:00,13,1.8764,1.8808,1.8714,1.8741,842
RBJ18,2018-03-13 11:30,13,1.8747,1.8864,1.8737,1.8838,1392
RBJ18,2018-03-13 12:00,13,1.8847,1.8864,1.881,1.8811,728
RBJ18,2018-03-13 12:30,13,1.8816,1.8817,1.8765,1.8768,630
RBJ18,2018-03-13 13:00,13,1.8764,1.8878,1.8701,1.8868,3872
RBJ18,2018-03-13 13:30,13,1.8871,1.8878,1.8811,1.8838,552
RBJ18,2018-03-13 14:00,13,1.8839,1.884,1.8779,1.8786,162
RBJ18,2018-03-13 14:30,13,1.8789,1.8828,1.8788,1.8821,245
RBJ18,2018-03-13 15:00,13,1.8826,1.8849,1.8821,1.8847,261
RBJ18,2018-03-13 15:30,13,1.884,1.8961,1.8835,1.8908,594
RBJ18,2018-03-13 17:00,14,1.8917,1.895,1.8909,1.8925,36
RBJ18,2018-03-13 17:30,14,1.8931,1.8939,1.8931,1.8937,9
RBJ18,2018-03-13 18:00,14,1.8943,1.8948,1.894,1.8942,16
RBJ18,2018-03-13 18:30,14,1.8946,1.8955,1.8943,1.8943,14
RBJ18,2018-03-13 19:00,14,1.8946,1.895,1.8927,1.8939,24
RBJ18,2018-03-13 19:30,14,1.8939,1.8947,1.8939,1.8944,14
RBJ18,2018-03-13 20:00,14,1.895,1.895,1.8919,1.8938,85
RBJ18,2018-03-13 20:30,14,1.8932,1.8938,1.8915,1.8915,18
RBJ18,2018-03-13 21:00,14,1.8915,1.894,1.8915,1.8937,20
RBJ18,2018-03-13 21:30,14,1.8938,1.8938,1.8931,1.8931,27
RBJ18,2018-03-13 22:00,14,1.8927,1.8927,1.8924,1.8924,4
RBJ18,2018-03-13 22:30,14,1.8924,1.8934,1.8917,1.892,29
RBJ18,2018-03-13 23:00,14,1.8919,1.8919,1.8907,1.8914,121
RBJ18,2018-03-13 23:30,14,1.8907,1.8912,1.8907,1.8907,12
RBJ18,2018-03-14 00:00,14,1.8901,1.8921,1.8883,1.8921,30
RBJ18,2018-03-14 00:30,14,1.8925,1.8925,1.8915,1.8925,12
RBJ18,2018-03-14 01:00,14,1.8911,1.8917,1.8905,1.8905,7
RBJ18,2018-03-14 01:30,14,1.8882,1.8883,1.8847,1.8858,250
RBJ18,2018-03-14 02:00,14,1.886,1.8884,1.8853,1.887,125
RBJ18,2018-03-14 02:30,14,1.8861,1.8912,1.8861,1.89,69
RBJ18,2018-03-14 03:00,14,1.8885,1.8918,1.8864,1.8864,152
RBJ18,2018-03-14 03:30,14,1.8858,1.9012,1.8835,1.9009,365
RBJ18,2018-03-14 04:00,14,1.8999,1.9014,1.8939,1.8976,304
RBJ18,2018-03-14 04:30,14,1.8973,1.8988,1.8924,1.8937,175
RBJ18,2018-03-14 05:00,14,1.8937,1.9021,1.8936,1.902,167
RBJ18,2018-03-14 05:30,14,1.9021,1.9028,1.8996,1.9001,286
RBJ18,2018-03-14 06:00,14,1.9005,1.9059,1.8997,1.9037,518
RBJ18,2018-03-14 06:30,14,1.9036,1.9042,1.8972,1.8977,298
RBJ18,2018-03-14 07:00,14,1.8992,1.9027,1.8945,1.897,648
RBJ18,2018-03-14 07:30,14,1.8975,1.9041,1.897,1.8979,1014
RBJ18,2018-03-14 08:00,14,1.8979,1.9035,1.895,1.8966,1090
RBJ18,2018-03-14 08:30,14,1.8966,1.9044,1.8924,1.9009,1112
RBJ18,2018-03-14 09:00,14,1.9009,1.9018,1.8949,1.9,622
RBJ18,2018-03-14 09:30,14,1.8985,1.9212,1.8948,1.9103,4921
RBJ18,2018-03-14 10:00,14,1.9101,1.9101,1.8956,1.9044,2032
RBJ18,2018-03-14 10:30,14,1.9047,1.9122,1.9036,1.9095,1524
RBJ18,2018-03-14 11:00,14,1.9095,1.9219,1.9046,1.9105,1529
RBJ18,2018-03-14 11:30,14,1.9112,1.9117,1.9031,1.9056,925
RBJ18,2018-03-14 12:00,14,1.9052,1.9109,1.9046,1.9092,482
RBJ18,2018-03-14 12:30,14,1.9093,1.9177,1.9092,1.9144,882
RBJ18,2018-03-14 13:00,14,1.9146,1.926,1.9127,1.9244,3939
RBJ18,2018-03-14 13:30,14,1.9243,1.9246,1.9181,1.9209,648
RBJ18,2018-03-14 14:00,14,1.9214,1.9232,1.9193,1.9193,275
RBJ18,2018-03-14 14:30,14,1.9193,1.922,1.919,1.9217,154
RBJ18,2018-03-14 15:00,14,1.9218,1.9235,1.9197,1.9206,136
RBJ18,2018-03-14 15:30,14,1.9209,1.922,1.9197,1.9209,190
RBJ18,2018-03-14 17:00,15,1.9206,1.9225,1.9206,1.9211,36
RBJ18,2018-03-14 17:30,15,1.921,1.9216,1.9206,1.9211,12
RBJ18,2018-03-14 18:00,15,1.9211,1.9222,1.9211,1.9222,38
RBJ18,2018-03-14 18:30,15,1.9222,1.9222,1.9205,1.9216,32
RBJ18,2018-03-14 19:00,15,1.9215,1.9267,1.9215,1.9267,98
RBJ18,2018-03-14 19:30,15,1.9266,1.9273,1.9249,1.9252,27
RBJ18,2018-03-14 20:00,15,1.9255,1.9261,1.9246,1.9261,27
RBJ18,2018-03-14 20:30,15,1.927,1.927,1.9253,1.9253,7
RBJ18,2018-03-14 21:00,15,1.9256,1.9269,1.9251,1.9269,18
RBJ18,2018-03-14 21:30,15,1.9269,1.9271,1.9268,1.9268,6
RBJ18,2018-03-14 22:00,15,1.9278,1.928,1.9259,1.9259,5
RBJ18,2018-03-14 22:30,15,1.9258,1.9258,1.925,1.925,3
RBJ18,2018-03-14 23:00,15,1.926,1.9261,1.9249,1.925,8
RBJ18,2018-03-14 23:30,15,1.9247,1.9254,1.9243,1.9253,7
RBJ18,2018-03-15 00:00,15,1.9253,1.9253,1.9246,1.9249,5
RBJ18,2018-03-15 00:30,15,1.9243,1.9243,1.9232,1.9232,7
RBJ18,2018-03-15 01:00,15,1.9234,1.9237,1.9216,1.9231,24
RBJ18,2018-03-15 01:30,15,1.9227,1.9262,1.9221,1.9237,64
RBJ18,2018-03-15 02:00,15,1.9242,1.9243,1.9217,1.9224,118
RBJ18,2018-03-15 02:30,15,1.9227,1.9245,1.9215,1.9232,140
RBJ18,2018-03-15 03:00,15,1.9235,1.9244,1.9194,1.9201,276
RBJ18,2018-03-15 03:30,15,1.921,1.9228,1.9158,1.9158,208
RBJ18,2018-03-15 04:00,15,1.9163,1.9172,1.9111,1.915,414
RBJ18,2018-03-15 04:30,15,1.915,1.9185,1.914,1.9174,149
RBJ18,2018-03-15 05:00,15,1.9175,1.9192,1.9151,1.916,109
RBJ18,2018-03-15 05:30,15,1.9156,1.918,1.9131,1.918,305
RBJ18,2018-03-15 06:00,15,1.9177,1.9276,1.9177,1.9208,360
RBJ18,2018-03-15 06:30,15,1.9215,1.9255,1.9196,1.9249,157
RBJ18,2018-03-15 07:00,15,1.9245,1.9261,1.9199,1.9213,792
RBJ18,2018-03-15 07:30,15,1.9212,1.9279,1.9191,1.9244,888
RBJ18,2018-03-15 08:00,15,1.9246,1.9266,1.9202,1.925,1134
RBJ18,2018-03-15 08:30,15,1.9252,1.9332,1.9215,1.9306,1467
RBJ18,2018-03-15 09:00,15,1.9308,1.9317,1.9158,1.9203,1325
RBJ18,2018-03-15 09:30,15,1.9221,1.9248,1.9178,1.9232,611
RBJ18,2018-03-15 10:00,15,1.9238,1.9315,1.9234,1.9297,1535
RBJ18,2018-03-15 10:30,15,1.9303,1.9371,1.9245,1.9314,1642
RBJ18,2018-03-15 11:00,15,1.9314,1.9343,1.9255,1.9255,899
RBJ18,2018-03-15 11:30,15,1.9259,1.9295,1.9211,1.9264,1037
RBJ18,2018-03-15 12:00,15,1.9268,1.9291,1.9245,1.9261,594
RBJ18,2018-03-15 12:30,15,1.926,1.9295,1.9252,1.9268,572
RBJ18,2018-03-15 13:00,15,1.9271,1.9284,1.9201,1.9265,3160
RBJ18,2018-03-15 13:30,15,1.9262,1.9265,1.9215,1.9263,594
RBJ18,2018-03-15 14:00,15,1.926,1.9263,1.9229,1.9233,200
RBJ18,2018-03-15 14:30,15,1.9231,1.9239,1.9223,1.9231,119
RBJ18,2018-03-15 15:00,15,1.923,1.9238,1.9217,1.9233,94
RBJ18,2018-03-15 15:30,15,1.9229,1.9234,1.9204,1.9213,92
RBJ18,2018-03-15 17:00,16,1.9196,1.9246,1.919,1.9225,24
RBJ18,2018-03-15 17:30,16,1.9238,1.9238,1.923,1.923,14
RBJ18,2018-03-15 18:00,16,1.923,1.924,1.9226,1.9234,13
RBJ18,2018-03-15 18:30,16,1.923,1.9242,1.9229,1.924,11
RBJ18,2018-03-15 19:00,16,1.9229,1.923,1.9214,1.9214,20
RBJ18,2018-03-15 19:30,16,1.9211,1.9223,1.9211,1.9218,21
RBJ18,2018-03-15 20:00,16,1.9217,1.9217,1.9193,1.9208,35
RBJ18,2018-03-15 20:30,16,1.921,1.9213,1.9207,1.9213,12
RBJ18,2018-03-15 21:00,16,1.9214,1.9217,1.9212,1.9217,5
RBJ18,2018-03-15 21:30,16,1.9217,1.9217,1.9215,1.9215,2
RBJ18,2018-03-15 22:00,16,1.9221,1.9221,1.9211,1.9216,4
RBJ18,2018-03-15 22:30,16,1.9221,1.9221,1.9213,1.9213,2
RBJ18,2018-03-15 23:00,16,1.9212,1.9212,1.9211,1.9211,2
RBJ18,2018-03-16 00:00,16,1.9208,1.9218,1.9208,1.9218,8
RBJ18,2018-03-16 00:30,16,1.9226,1.9232,1.9216,1.9232,15
RBJ18,2018-03-16 01:00,16,1.9242,1.9245,1.924,1.9245,8
RBJ18,2018-03-16 01:30,16,1.9244,1.925,1.9243,1.9246,9
RBJ18,2018-03-16 02:00,16,1.9245,1.9247,1.9237,1.9237,14
RBJ18,2018-03-16 02:30,16,1.9243,1.9243,1.9216,1.9216,28
RBJ18,2018-03-16 03:00,16,1.9222,1.9229,1.9165,1.9189,175
RBJ18,2018-03-16 03:30,16,1.919,1.924,1.919,1.92,153
RBJ18,2018-03-16 04:00,16,1.9194,1.9235,1.9185,1.9224,218
RBJ18,2018-03-16 04:30,16,1.922,1.9229,1.9207,1.9215,88
RBJ18,2018-03-16 05:00,16,1.921,1.9233,1.9197,1.9222,147
RBJ18,2018-03-16 05:30,16,1.9217,1.9225,1.9201,1.9216,224
RBJ18,2018-03-16 06:00,16,1.9219,1.9229,1.9201,1.922,103
RBJ18,2018-03-16 06:30,16,1.9211,1.9222,1.9184,1.9187,135
RBJ18,2018-03-16 07:00,16,1.9186,1.9238,1.9181,1.9237,332
RBJ18,2018-03-16 07:30,16,1.9236,1.9244,1.9208,1.923,787
RBJ18,2018-03-16 08:00,16,1.923,1.9253,1.9162,1.919,1051
RBJ18,2018-03-16 08:30,16,1.9196,1.92,1.9081,1.9111,1200
RBJ18,2018-03-16 09:00,16,1.9114,1.9218,1.9103,1.9209,1386
RBJ18,2018-03-16 09:30,16,1.9211,1.922,1.9132,1.9155,940
RBJ18,2018-03-16 10:00,16,1.9151,1.9357,1.9145,1.9325,1507
RBJ18,2018-03-16 10:30,16,1.9328,1.949,1.9311,1.9413,2270
RBJ18,2018-03-16 11:00,16,1.9414,1.9441,1.9331,1.9369,1151
RBJ18,2018-03-16 11:30,16,1.9378,1.945,1.9371,1.9444,1165
RBJ18,2018-03-16 12:00,16,1.945,1.9464,1.9418,1.9429,1469
RBJ18,2018-03-16 12:30,16,1.9432,1.9476,1.9431,1.9455,1573
RBJ18,2018-03-16 13:00,16,1.9455,1.9542,1.944,1.9456,3487
RBJ18,2018-03-16 13:30,16,1.9453,1.9472,1.9441,1.9455,396
RBJ18,2018-03-16 14:00,16,1.9457,1.946,1.9408,1.9417,142
RBJ18,2018-03-16 14:30,16,1.9412,1.9451,1.941,1.9448,142
RBJ18,2018-03-16 15:00,16,1.9448,1.946,1.942,1.9441,142
RBJ18,2018-03-16 15:30,16,1.9442,1.9443,1.941,1.9416,109
RBJ18,2018-03-18 17:00,19,1.9421,1.9445,1.9401,1.9407,30
RBJ18,2018-03-18 17:30,19,1.9401,1.9407,1.9401,1.9407,4
RBJ18,2018-03-18 18:00,19,1.9409,1.9409,1.9407,1.9407,2
RBJ18,2018-03-18 18:30,19,1.9411,1.9411,1.9389,1.9398,6
RBJ18,2018-03-18 19:00,19,1.939,1.9398,1.939,1.9396,8
RBJ18,2018-03-18 19:30,19,1.9398,1.94,1.9377,1.9377,7
RBJ18,2018-03-18 20:00,19,1.937,1.9378,1.9366,1.9367,14
RBJ18,2018-03-18 20:30,19,1.9364,1.9372,1.9364,1.937,9
RBJ18,2018-03-18 21:00,19,1.9376,1.9376,1.9371,1.9371,8
RBJ18,2018-03-18 21:30,19,1.9375,1.9375,1.9369,1.9369,2
RBJ18,2018-03-18 22:30,19,1.9369,1.9369,1.9369,1.9369,1
RBJ18,2018-03-18 23:30,19,1.936,1.936,1.9351,1.9351,10
RBJ18,2018-03-19 00:00,19,1.9352,1.9363,1.935,1.9352,8
RBJ18,2018-03-19 00:30,19,1.937,1.938,1.9363,1.9379,10
RBJ18,2018-03-19 01:00,19,1.9386,1.9386,1.9386,1.9386,1
RBJ18,2018-03-19 01:30,19,1.94,1.94,1.94,1.94,5
RBJ18,2018-03-19 02:00,19,1.9409,1.9415,1.9386,1.9408,53
RBJ18,2018-03-19 02:30,19,1.9405,1.9414,1.9391,1.9391,87
RBJ18,2018-03-19 03:00,19,1.9391,1.9398,1.9362,1.9366,53
RBJ18,2018-03-19 03:30,19,1.9361,1.9381,1.9356,1.9362,26
RBJ18,2018-03-19 04:00,19,1.9373,1.9373,1.9316,1.9334,115
RBJ18,2018-03-19 04:30,19,1.9337,1.9352,1.9337,1.935,261
RBJ18,2018-03-19 05:00,19,1.9351,1.9377,1.9351,1.9364,162
RBJ18,2018-03-19 05:30,19,1.9373,1.9406,1.9369,1.9369,55
RBJ18,2018-03-19 06:00,19,1.9374,1.9387,1.9351,1.9369,51
RBJ18,2018-03-19 06:30,19,1.9377,1.9399,1.9353,1.9399,66
RBJ18,2018-03-19 07:00,19,1.9399,1.946,1.9399,1.9454,249
RBJ18,2018-03-19 07:30,19,1.9452,1.9525,1.9448,1.9473,558
RBJ18,2018-03-19 08:00,19,1.9476,1.9494,1.9443,1.9489,701
RBJ18,2018-03-19 08:30,19,1.9481,1.9497,1.9397,1.9406,371
RBJ18,2018-03-19 09:00,19,1.9408,1.944,1.9372,1.9433,334
RBJ18,2018-03-19 09:30,19,1.9431,1.9463,1.9217,1.9248,576
RBJ18,2018-03-19 10:00,19,1.9248,1.9309,1.9204,1.9308,510
RBJ18,2018-03-19 10:30,19,1.9309,1.9371,1.9273,1.9336,228
RBJ18,2018-03-19 11:00,19,1.9343,1.9399,1.9298,1.9384,204
RBJ18,2018-03-19 11:30,19,1.9386,1.9397,1.93,1.9339,275
RBJ18,2018-03-19 12:00,19,1.9342,1.9353,1.931,1.9328,229
RBJ18,2018-03-19 12:30,19,1.9331,1.9392,1.9327,1.9387,238
RBJ18,2018-03-19 13:00,19,1.9391,1.94,1.9238,1.9245,2157
RBJ18,2018-03-19 13:30,19,1.9243,1.9305,1.9242,1.9294,475
RBJ18,2018-03-19 14:00,19,1.9295,1.93,1.9282,1.9282,133
RBJ18,2018-03-19 14:30,19,1.928,1.9299,1.9274,1.9283,50
RBJ18,2018-03-19 15:00,19,1.9292,1.9295,1.9286,1.929,103
RBJ18,2018-03-19 15:30,19,1.9293,1.9305,1.9282,1.9291,113
RBJ18,2018-03-19 17:00,20,1.9291,1.9291,1.9291,1.9291,1
RBJ18,2018-03-19 17:30,20,1.9286,1.9298,1.9283,1.9298,6
RBJ18,2018-03-19 18:00,20,1.9303,1.9306,1.9295,1.9295,11
RBJ18,2018-03-19 18:30,20,1.9292,1.9298,1.9292,1.9296,15
RBJ18,2018-03-19 19:00,20,1.9293,1.9307,1.9292,1.9296,7
RBJ18,2018-03-19 19:30,20,1.9297,1.9297,1.9292,1.9292,8
RBJ18,2018-03-19 20:00,20,1.931,1.9321,1.9308,1.9316,10
RBJ18,2018-03-19 20:30,20,1.931,1.931,1.9308,1.9308,2
RBJ18,2018-03-19 21:00,20,1.9308,1.9308,1.9305,1.9305,9
RBJ18,2018-03-19 21:30,20,1.9305,1.9312,1.9292,1.9292,14
RBJ18,2018-03-19 22:00,20,1.9306,1.9308,1.9305,1.9308,7
RBJ18,2018-03-19 23:00,20,1.932,1.932,1.932,1.932,1
RBJ18,2018-03-19 23:30,20,1.9319,1.9319,1.9319,1.9319,3
RBJ18,2018-03-20 00:00,20,1.9321,1.9323,1.9321,1.9323,2
RBJ18,2018-03-20 00:30,20,1.9335,1.9432,1.9335,1.9417,18
RBJ18,2018-03-20 01:00,20,1.94,1.9407,1.9397,1.9407,10
RBJ18,2018-03-20 01:30,20,1.9418,1.9418,1.9401,1.9401,13
RBJ18,2018-03-20 02:00,20,1.941,1.9412,1.9388,1.9407,7
RBJ18,2018-03-20 02:30,20,1.9408,1.9408,1.9382,1.94,9
RBJ18,2018-03-20 03:00,20,1.9391,1.9431,1.9391,1.9401,43
RBJ18,2018-03-20 03:30,20,1.9403,1.9403,1.9357,1.9357,55
RBJ18,2018-03-20 04:00,20,1.9349,1.9356,1.9335,1.9353,47
RBJ18,2018-03-20 04:30,20,1.9349,1.9392,1.9337,1.9361,41
RBJ18,2018-03-20 05:00,20,1.9368,1.9411,1.9368,1.9407,51
RBJ18,2018-03-20 05:30,20,1.9406,1.9407,1.9375,1.9398,23
RBJ18,2018-03-20 06:00,20,1.9403,1.9468,1.9403,1.9463,94
RBJ18,2018-03-20 06:30,20,1.946,1.9489,1.9457,1.946,82
RBJ18,2018-03-20 07:00,20,1.9466,1.9534,1.9466,1.9523,214
RBJ18,2018-03-20 07:30,20,1.952,1.9571,1.9504,1.955,306
RBJ18,2018-03-20 08:00,20,1.9552,1.9616,1.9543,1.958,569
RBJ18,2018-03-20 08:30,20,1.9591,1.9609,1.9545,1.9545,268
RBJ18,2018-03-20 09:00,20,1.9553,1.9707,1.9553,1.9698,819
RBJ18,2018-03-20 09:30,20,1.97,1.9717,1.9653,1.9685,458
RBJ18,2018-03-20 10:00,20,1.9686,1.9723,1.9678,1.9704,619
RBJ18,2018-03-20 10:30,20,1.9715,1.974,1.9699,1.9709,425
RBJ18,2018-03-20 11:00,20,1.9711,1.9769,1.9665,1.9665,356
RBJ18,2018-03-20 11:30,20,1.965,1.9652,1.9589,1.9627,219
RBJ18,2018-03-20 12:00,20,1.963,1.967,1.9614,1.9664,393
RBJ18,2018-03-20 12:30,20,1.9669,1.968,1.9632,1.965,258
RBJ18,2018-03-20 13:00,20,1.9652,1.9695,1.963,1.9674,1025
RBJ18,2018-03-20 13:30,20,1.9672,1.9685,1.9655,1.9661,263
RBJ18,2018-03-20 14:00,20,1.9658,1.9676,1.9658,1.9673,86
RBJ18,2018-03-20 14:30,20,1.9673,1.9681,1.9665,1.968,33
RBJ18,2018-03-20 15:00,20,1.9686,1.969,1.9683,1.9683,81
RBJ18,2018-03-20 15:30,20,1.9687,1.9757,1.9684,1.9727,173
RBJ18,2018-03-20 17:00,21,1.9723,1.9729,1.9721,1.9729,4
RBJ18,2018-03-20 17:30,21,1.9731,1.9735,1.9729,1.9729,5
RBJ18,2018-03-20 18:00,21,1.9729,1.9747,1.9724,1.9724,5
RBJ18,2018-03-20 19:00,21,1.9744,1.9758,1.9744,1.9757,13
RBJ18,2018-03-20 20:00,21,1.9739,1.976,1.9739,1.9753,24
RBJ18,2018-03-20 20:30,21,1.9752,1.9752,1.9742,1.9743,67
RBJ18,2018-03-20 21:00,21,1.9743,1.9747,1.9739,1.9746,43
RBJ18,2018-03-20 21:30,21,1.9735,1.9735,1.9719,1.9719,8
RBJ18,2018-03-20 22:30,21,1.9725,1.9729,1.9725,1.9729,3
RBJ18,2018-03-20 23:00,21,1.972,1.972,1.9718,1.9718,3
RBJ18,2018-03-20 23:30,21,1.9707,1.9713,1.9707,1.9713,4
RBJ18,2018-03-21 00:00,21,1.9715,1.9715,1.9713,1.9713,3
RBJ18,2018-03-21 01:00,21,1.9682,1.9685,1.9678,1.9684,6
RBJ18,2018-03-21 02:00,21,1.9704,1.9704,1.9686,1.9686,13
RBJ18,2018-03-21 02:30,21,1.9696,1.9708,1.9688,1.9708,31
RBJ18,2018-03-21 03:00,21,1.9697,1.9735,1.9689,1.969,51
RBJ18,2018-03-21 03:30,21,1.9689,1.9717,1.9666,1.9673,109
RBJ18,2018-03-21 04:00,21,1.9684,1.9732,1.9684,1.9717,131
RBJ18,2018-03-21 04:30,21,1.972,1.974,1.9712,1.9735,71
RBJ18,2018-03-21 05:00,21,1.9735,1.9764,1.9733,1.9764,73
RBJ18,2018-03-21 05:30,21,1.9776,1.9801,1.976,1.9772,231
RBJ18,2018-03-21 06:00,21,1.9764,1.9826,1.9763,1.9803,176
RBJ18,2018-03-21 06:30,21,1.981,1.9838,1.9804,1.9835,284
RBJ18,2018-03-21 07:00,21,1.984,1.985,1.9794,1.9823,119
RBJ18,2018-03-21 07:30,21,1.9836,1.9842,1.9815,1.9832,309
RBJ18,2018-03-21 08:00,21,1.9835,1.9908,1.9796,1.9893,442
RBJ18,2018-03-21 08:30,21,1.9889,1.9971,1.988,1.9942,433
RBJ18,2018-03-21 09:00,21,1.9941,1.9942,1.9877,1.9917,451
RBJ18,2018-03-21 09:30,21,1.9933,2.0109,1.9933,2.0102,492
RBJ18,2018-03-21 10:00,21,2.0105,2.011,2.0014,2.006,430
RBJ18,2018-03-21 10:30,21,2.0066,2.009,2.0034,2.005,357
RBJ18,2018-03-21 11:00,21,2.0057,2.0097,2.004,2.0077,369
RBJ18,2018-03-21 11:30,21,2.0078,2.0089,2.005,2.0089,253
RBJ18,2018-03-21 12:00,21,2.0089,2.009,2.005,2.005,173
RBJ18,2018-03-21 12:30,21,2.005,2.0083,2.0035,2.0072,201
RBJ18,2018-03-21 13:00,21,2.0078,2.0145,2.0065,2.0124,772
RBJ18,2018-03-21 13:30,21,2.0121,2.018,2.012,2.0155,219
RBJ18,2018-03-21 14:00,21,2.0162,2.0209,2.016,2.0198,109
RBJ18,2018-03-21 14:30,21,2.02,2.0205,2.0143,2.0143,79
RBJ18,2018-03-21 15:00,21,2.0136,2.0185,2.0136,2.0175,197
RBJ18,2018-03-21 15:30,21,2.0171,2.0189,2.017,2.018,29
RBJ18,2018-03-21 17:00,22,2.0177,2.0227,2.0163,2.02,15
RBJ18,2018-03-21 17:30,22,2.017,2.017,2.017,2.017,2
RBJ18,2018-03-21 18:00,22,2.0185,2.0185,2.017,2.017,7
RBJ18,2018-03-21 18:30,22,2.0175,2.0175,2.0142,2.0142,20
RBJ18,2018-03-21 19:00,22,2.015,2.015,2.0142,2.0145,11
RBJ18,2018-03-21 19:30,22,2.015,2.015,2.015,2.015,1
RBJ18,2018-03-21 20:00,22,2.0141,2.0141,2.0126,2.0126,7
RBJ18,2018-03-21 20:30,22,2.0135,2.0135,2.0124,2.0124,4
RBJ18,2018-03-21 21:00,22,2.0125,2.0129,2.0125,2.0129,2
RBJ18,2018-03-21 21:30,22,2.0119,2.0123,2.0116,2.0123,21
RBJ18,2018-03-21 22:00,22,2.0117,2.0125,2.0117,2.0123,10
RBJ18,2018-03-21 22:30,22,2.0117,2.0124,2.0117,2.0117,7
RBJ18,2018-03-21 23:00,22,2.0117,2.0117,2.011,2.0113,12
RBJ18,2018-03-21 23:30,22,2.0112,2.0127,2.0112,2.0127,6
RBJ18,2018-03-22 00:30,22,2.0111,2.0113,2.011,2.011,29
RBJ18,2018-03-22 01:00,22,2.011,2.0122,2.0107,2.0112,56
RBJ18,2018-03-22 01:30,22,2.0106,2.0106,2.0095,2.0103,21
RBJ18,2018-03-22 02:00,22,2.0096,2.0096,2.0078,2.0091,35
RBJ18,2018-03-22 02:30,22,2.0092,2.0115,2.0077,2.009,22
RBJ18,2018-03-22 03:00,22,2.009,2.0094,2.0064,2.0066,65
RBJ18,2018-03-22 03:30,22,2.0062,2.0107,2.005,2.0073,43
RBJ18,2018-03-22 04:00,22,2.0074,2.0074,2.0001,2.0012,193
RBJ18,2018-03-22 04:30,22,1.9992,2.0009,1.996,1.9995,81
RBJ18,2018-03-22 05:00,22,1.9976,2,1.9956,1.9987,33
RBJ18,2018-03-22 05:30,22,1.9998,2.002,1.9994,1.9998,30
RBJ18,2018-03-22 06:00,22,2.004,2.0072,2.0014,2.0065,95
RBJ18,2018-03-22 06:30,22,2.0079,2.0085,2.0007,2.0008,148
RBJ18,2018-03-22 07:00,22,2.0009,2.0029,1.9948,1.9948,157
RBJ18,2018-03-22 07:30,22,1.995,1.9983,1.9937,1.9969,234
RBJ18,2018-03-22 08:00,22,1.9969,1.9995,1.9918,1.9932,379
RBJ18,2018-03-22 08:30,22,1.9932,1.9956,1.989,1.9927,248
RBJ18,2018-03-22 09:00,22,1.9925,2.0005,1.9907,1.995,296
RBJ18,2018-03-22 09:30,22,1.9957,1.9997,1.9906,1.9969,214
RBJ18,2018-03-22 10:00,22,1.997,2.0026,1.9969,2.0026,304
RBJ18,2018-03-22 10:30,22,2.0028,2.0043,1.9961,1.9995,341
RBJ18,2018-03-22 11:00,22,2.0004,2.007,1.9998,2.0049,248
RBJ18,2018-03-22 11:30,22,2.0051,2.0077,2.0016,2.005,315
RBJ18,2018-03-22 12:00,22,2.004,2.0097,2.004,2.0078,244
RBJ18,2018-03-22 12:30,22,2.008,2.0084,2.0051,2.0061,116
RBJ18,2018-03-22 13:00,22,2.0069,2.0112,2.0052,2.0103,663
RBJ18,2018-03-22 13:30,22,2.0103,2.0158,2.0099,2.0155,300
RBJ18,2018-03-22 14:00,22,2.0152,2.0158,2.0104,2.0104,125
RBJ18,2018-03-22 14:30,22,2.01,2.0105,2.008,2.0092,115
RBJ18,2018-03-22 15:00,22,2.0085,2.011,2.0085,2.0102,71
RBJ18,2018-03-22 15:30,22,2.0091,2.0095,2.0065,2.0079,90
RBJ18,2018-03-22 17:00,23,2.0049,2.0094,2.0049,2.0078,66
RBJ18,2018-03-22 17:30,23,2.0075,2.0081,2.0074,2.0081,5
RBJ18,2018-03-22 18:00,23,2.0098,2.0098,2.0069,2.0069,5
RBJ18,2018-03-22 18:30,23,2.0099,2.0186,2.0099,2.0159,18
RBJ18,2018-03-22 19:00,23,2.0159,2.023,2.0159,2.023,7
RBJ18,2018-03-22 19:30,23,2.0238,2.0286,2.0237,2.0283,44
RBJ18,2018-03-22 20:00,23,2.029,2.0343,2.0276,2.0321,74
RBJ18,2018-03-22 20:30,23,2.0318,2.0318,2.025,2.025,34
RBJ18,2018-03-22 21:30,23,2.025,2.025,2.025,2.025,1
RBJ18,2018-03-22 22:00,23,2.0203,2.025,2.02,2.0232,6
RBJ18,2018-03-22 22:30,23,2.0225,2.0225,2.0225,2.0225,2
RBJ18,2018-03-22 23:30,23,2.0221,2.0221,2.0221,2.0221,1
RBJ18,2018-03-23 00:00,23,2.0227,2.0233,2.0227,2.0233,5
RBJ18,2018-03-23 00:30,23,2.022,2.022,2.0216,2.0216,3
RBJ18,2018-03-23 01:00,23,2.0223,2.0223,2.0217,2.0217,2
RBJ18,2018-03-23 01:30,23,2.0222,2.0222,2.0222,2.0222,1
RBJ18,2018-03-23 02:00,23,2.0221,2.0241,2.0185,2.0221,18
RBJ18,2018-03-23 02:30,23,2.0213,2.0215,2.0169,2.0189,10
RBJ18,2018-03-23 03:00,23,2.0211,2.0222,2.0152,2.0157,36
RBJ18,2018-03-23 03:30,23,2.0171,2.0176,2.0126,2.0126,45
RBJ18,2018-03-23 04:00,23,2.0112,2.017,2.0112,2.017,10
RBJ18,2018-03-23 04:30,23,2.0167,2.017,2.0115,2.0115,4
RBJ18,2018-03-23 05:00,23,2.0091,2.0131,2.009,2.0124,17
RBJ18,2018-03-23 05:30,23,2.0145,2.0145,2.0133,2.0134,5
RBJ18,2018-03-23 06:00,23,2.0135,2.016,2.0107,2.0107,22
RBJ18,2018-03-23 06:30,23,2.011,2.0132,2.01,2.0106,36
RBJ18,2018-03-23 07:00,23,2.0153,2.0253,2.0126,2.0248,173
RBJ18,2018-03-23 07:30,23,2.023,2.029,2.023,2.0273,244
RBJ18,2018-03-23 08:00,23,2.0283,2.03,2.0228,2.0297,265
RBJ18,2018-03-23 08:30,23,2.0281,2.0379,2.0274,2.0374,500
RBJ18,2018-03-23 09:00,23,2.0382,2.0406,2.0312,2.0382,272
RBJ18,2018-03-23 09:30,23,2.0387,2.0438,2.0328,2.0389,287
RBJ18,2018-03-23 10:00,23,2.0378,2.0395,2.0347,2.0366,248
RBJ18,2018-03-23 10:30,23,2.0379,2.0387,2.0319,2.0363,284
RBJ18,2018-03-23 11:00,23,2.0379,2.0391,2.0245,2.0245,428
RBJ18,2018-03-23 11:30,23,2.0258,2.0258,2.0143,2.0196,701
RBJ18,2018-03-23 12:00,23,2.0199,2.0211,2.0159,2.0201,161
RBJ18,2018-03-23 12:30,23,2.0219,2.0265,2.0209,2.0237,565
RBJ18,2018-03-23 13:00,23,2.0239,2.0373,2.0236,2.0342,2235
RBJ18,2018-03-23 13:30,23,2.034,2.0345,2.0291,2.0301,323
RBJ18,2018-03-23 14:00,23,2.0304,2.033,2.03,2.0319,171
RBJ18,2018-03-23 14:30,23,2.0312,2.033,2.0307,2.0307,88
RBJ18,2018-03-23 15:00,23,2.0312,2.033,2.0312,2.0321,20
RBJ18,2018-03-23 15:30,23,2.0317,2.0337,2.0289,2.0289,71
RBJ18,2018-03-25 17:00,26,2.0255,2.0389,2.0255,2.0337,109
RBJ18,2018-03-25 17:30,26,2.0326,2.0335,2.0326,2.0335,3
RBJ18,2018-03-25 18:00,26,2.0335,2.0441,2.0335,2.0441,9
RBJ18,2018-03-25 18:30,26,2.046,2.0463,2.0411,2.0411,8
RBJ18,2018-03-25 19:00,26,2.0432,2.0432,2.0398,2.0398,3
RBJ18,2018-03-25 19:30,26,2.0382,2.0385,2.0372,2.0373,13
RBJ18,2018-03-25 20:00,26,2.039,2.0422,2.0292,2.0335,17
RBJ18,2018-03-25 20:30,26,2.0358,2.04,2.0322,2.033,20
RBJ18,2018-03-25 21:00,26,2.0333,2.0333,2.0232,2.0245,15
RBJ18,2018-03-25 21:30,26,2.025,2.027,2.025,2.027,3
RBJ18,2018-03-25 22:30,26,2.0264,2.0264,2.0264,2.0264,1
RBJ18,2018-03-25 23:00,26,2.0282,2.0282,2.0279,2.0279,2
RBJ18,2018-03-25 23:30,26,2.0259,2.0262,2.0259,2.0262,2
RBJ18,2018-03-26 00:00,26,2.0285,2.0285,2.0275,2.0275,2
RBJ18,2018-03-26 00:30,26,2.0272,2.0272,2.0262,2.0262,2
RBJ18,2018-03-26 01:00,26,2.0253,2.0273,2.0232,2.0273,13
RBJ18,2018-03-26 01:30,26,2.0269,2.027,2.0269,2.027,3
RBJ18,2018-03-26 02:00,26,2.027,2.0296,2.0253,2.0256,5
RBJ18,2018-03-26 02:30,26,2.0255,2.026,2.02,2.0229,27
RBJ18,2018-03-26 03:00,26,2.0204,2.0256,2.0185,2.0251,24
RBJ18,2018-03-26 03:30,26,2.0255,2.026,2.0239,2.0256,39
RBJ18,2018-03-26 04:00,26,2.0276,2.0305,2.0262,2.0302,53
RBJ18,2018-03-26 04:30,26,2.0288,2.0311,2.0273,2.0273,18
RBJ18,2018-03-26 05:00,26,2.0286,2.0292,2.0284,2.0284,4
RBJ18,2018-03-26 05:30,26,2.0276,2.0302,2.0254,2.0302,15
RBJ18,2018-03-26 06:00,26,2.03,2.0315,2.0292,2.0292,10
RBJ18,2018-03-26 06:30,26,2.0289,2.0324,2.0283,2.0321,23
RBJ18,2018-03-26 07:00,26,2.033,2.034,2.0289,2.0299,63
RBJ18,2018-03-26 07:30,26,2.031,2.0335,2.0293,2.0309,94
RBJ18,2018-03-26 08:00,26,2.0308,2.034,2.0215,2.0241,278
RBJ18,2018-03-26 08:30,26,2.0245,2.0245,2.0185,2.0213,229
RBJ18,2018-03-26 09:00,26,2.0201,2.021,2.0104,2.0104,272
RBJ18,2018-03-26 09:30,26,2.0102,2.0185,2.0096,2.0124,436
RBJ18,2018-03-26 10:00,26,2.012,2.0133,2.002,2.0126,548
RBJ18,2018-03-26 10:30,26,2.0126,2.0219,2.0102,2.017,311
RBJ18,2018-03-26 11:00,26,2.0169,2.0169,2.0059,2.0121,169
RBJ18,2018-03-26 11:30,26,2.0118,2.0162,2.01,2.014,119
RBJ18,2018-03-26 12:00,26,2.0131,2.015,2.0116,2.0145,43
RBJ18,2018-03-26 12:30,26,2.0149,2.0163,2.005,2.0078,148
RBJ18,2018-03-26 13:00,26,2.0081,2.0148,2.0071,2.0099,817
RBJ18,2018-03-26 13:30,26,2.0103,2.0111,2.0079,2.0092,136
RBJ18,2018-03-26 14:00,26,2.0092,2.0105,2.009,2.01,147
RBJ18,2018-03-26 14:30,26,2.0101,2.0101,2.0065,2.0074,90
RBJ18,2018-03-26 15:00,26,2.0067,2.009,2.0067,2.0079,30
RBJ18,2018-03-26 15:30,26,2.008,2.0104,2.008,2.009,73
RBJ18,2018-03-26 17:00,27,2.0101,2.0116,2.0101,2.0105,12
RBJ18,2018-03-26 17:30,27,2.0112,2.0112,2.0112,2.0112,1
RBJ18,2018-03-26 18:00,27,2.0112,2.0112,2.0109,2.011,6
RBJ18,2018-03-26 18:30,27,2.0108,2.0108,2.0108,2.0108,1
RBJ18,2018-03-26 19:00,27,2.0106,2.0106,2.0106,2.0106,1
RBJ18,2018-03-26 19:30,27,2.0106,2.0121,2.0106,2.0121,7
RBJ18,2018-03-26 20:00,27,2.0144,2.0147,2.0144,2.0147,9
RBJ18,2018-03-26 20:30,27,2.015,2.0154,2.0137,2.0154,5
RBJ18,2018-03-26 21:00,27,2.0155,2.0155,2.014,2.014,2
RBJ18,2018-03-26 21:30,27,2.0143,2.0143,2.0143,2.0143,1
RBJ18,2018-03-26 22:00,27,2.0184,2.0184,2.0173,2.0173,3
RBJ18,2018-03-26 22:30,27,2.0172,2.0172,2.0172,2.0172,1
RBJ18,2018-03-27 00:00,27,2.0162,2.0162,2.0162,2.0162,7
RBJ18,2018-03-27 00:30,27,2.0161,2.0162,2.0118,2.0118,25
RBJ18,2018-03-27 01:00,27,2.0112,2.0121,2.008,2.0089,44
RBJ18,2018-03-27 01:30,27,2.0088,2.0128,2.0088,2.0128,8
RBJ18,2018-03-27 02:00,27,2.0117,2.0149,2.0117,2.0146,6
RBJ18,2018-03-27 02:30,27,2.0157,2.0181,2.0144,2.0144,10
RBJ18,2018-03-27 03:00,27,2.0156,2.0185,2.0156,2.0161,23
RBJ18,2018-03-27 03:30,27,2.017,2.02,2.0169,2.02,9
RBJ18,2018-03-27 04:00,27,2.0156,2.0175,2.0156,2.0175,11
RBJ18,2018-03-27 04:30,27,2.0189,2.0207,2.0185,2.0193,7
RBJ18,2018-03-27 05:00,27,2.02,2.0207,2.0171,2.0171,5
RBJ18,2018-03-27 05:30,27,2.0208,2.0208,2.0183,2.0183,3
RBJ18,2018-03-27 06:00,27,2.0183,2.0198,2.0167,2.0195,8
RBJ18,2018-03-27 06:30,27,2.0224,2.0234,2.022,2.0224,20
RBJ18,2018-03-27 07:00,27,2.022,2.0324,2.0189,2.029,101
RBJ18,2018-03-27 07:30,27,2.0292,2.033,2.028,2.0309,254
RBJ18,2018-03-27 08:00,27,2.0319,2.0319,2.0178,2.0216,227
RBJ18,2018-03-27 08:30,27,2.022,2.0221,2.008,2.0147,151
RBJ18,2018-03-27 09:00,27,2.012,2.0171,2.0096,2.0145,167
RBJ18,2018-03-27 09:30,27,2.0143,2.0143,2.009,2.0094,185
RBJ18,2018-03-27 10:00,27,2.009,2.0127,2.0011,2.0098,259
RBJ18,2018-03-27 10:30,27,2.0094,2.016,2.0087,2.0116,330
RBJ18,2018-03-27 11:00,27,2.0121,2.0192,2.0109,2.018,175
RBJ18,2018-03-27 11:30,27,2.0185,2.0185,2.0142,2.0176,63
RBJ18,2018-03-27 12:00,27,2.0181,2.0185,2.0121,2.0121,165
RBJ18,2018-03-27 12:30,27,2.0131,2.015,2.008,2.0142,267
RBJ18,2018-03-27 13:00,27,2.0141,2.0174,2.0109,2.0133,766
RBJ18,2018-03-27 13:30,27,2.0132,2.0133,2.0011,2.0036,183
RBJ18,2018-03-27 14:00,27,2.0028,2.005,1.9997,1.9997,113
RBJ18,2018-03-27 14:30,27,2.0002,2.0024,1.9987,2.0024,36
RBJ18,2018-03-27 15:00,27,2.0053,2.007,2.0037,2.007,24
RBJ18,2018-03-27 15:30,27,2.01,2.0117,1.9999,2.0088,139
RBJ18,2018-03-27 17:00,28,2.0117,2.0139,2.0067,2.0115,27
RBJ18,2018-03-27 17:30,28,2.0105,2.0105,2.0105,2.0105,1
RBJ18,2018-03-27 18:00,28,2.0125,2.0125,2.0101,2.0101,6
RBJ18,2018-03-27 18:30,28,2.0101,2.0106,2.0088,2.0106,8
RBJ18,2018-03-27 19:30,28,2.0122,2.0122,2.0108,2.0108,3
RBJ18,2018-03-27 20:00,28,2.0096,2.0105,2.0096,2.0105,3
RBJ18,2018-03-27 20:30,28,2.0125,2.0149,2.0125,2.0131,3
RBJ18,2018-03-27 21:30,28,2.0114,2.0114,2.009,2.009,4
RBJ18,2018-03-27 22:00,28,2.0093,2.0093,2.0093,2.0093,1
RBJ18,2018-03-28 00:00,28,2.0068,2.0068,2.0065,2.0067,3
RBJ18,2018-03-28 01:00,28,2.0089,2.0089,2.0071,2.0079,8
RBJ18,2018-03-28 01:30,28,2.0063,2.0063,2.0063,2.0063,1
RBJ18,2018-03-28 02:00,28,2.0112,2.0116,2.0023,2.0032,13
RBJ18,2018-03-28 02:30,28,2.0039,2.008,2.0039,2.0065,18
RBJ18,2018-03-28 03:00,28,2.0076,2.0101,2.0067,2.0067,60
RBJ18,2018-03-28 03:30,28,2.0073,2.0089,2.0073,2.0089,2
RBJ18,2018-03-28 04:30,28,2.0106,2.0106,2.0082,2.0083,7
RBJ18,2018-03-28 05:00,28,2.0111,2.0128,2.0111,2.0116,15
RBJ18,2018-03-28 05:30,28,2.0149,2.0158,2.0149,2.0158,2
RBJ18,2018-03-28 06:00,28,2.0158,2.018,2.0153,2.016,34
RBJ18,2018-03-28 06:30,28,2.0175,2.0175,2.0139,2.014,13
RBJ18,2018-03-28 07:00,28,2.016,2.0169,2.0121,2.014,11
RBJ18,2018-03-28 07:30,28,2.0158,2.0158,2.012,2.0141,34
RBJ18,2018-03-28 08:00,28,2.0152,2.0177,2.011,2.011,111
RBJ18,2018-03-28 08:30,28,2.012,2.0137,2.0088,2.0137,63
RBJ18,2018-03-28 09:00,28,2.0136,2.0136,2.0069,2.007,318
RBJ18,2018-03-28 09:30,28,2.0101,2.027,2.0081,2.0157,339
RBJ18,2018-03-28 10:00,28,2.0195,2.0228,2.015,2.0208,133
RBJ18,2018-03-28 10:30,28,2.0192,2.0192,1.994,1.9973,196
RBJ18,2018-03-28 11:00,28,1.9965,2.0063,1.9946,2.0053,116
RBJ18,2018-03-28 11:30,28,2.0053,2.007,2.0046,2.0056,73
RBJ18,2018-03-28 12:00,28,2.0049,2.0079,2.0045,2.0079,35
RBJ18,2018-03-28 12:30,28,2.0085,2.017,2.0085,2.0154,119
RBJ18,2018-03-28 13:00,28,2.0141,2.0158,2.0089,2.0126,549
RBJ18,2018-03-28 13:30,28,2.0126,2.0179,2.0118,2.017,92
RBJ18,2018-03-28 14:00,28,2.0184,2.0184,2.014,2.0163,3
RBJ18,2018-03-28 14:30,28,2.0156,2.0165,2.0152,2.0152,4
RBJ18,2018-03-28 15:00,28,2.0154,2.0159,2.014,2.014,4
RBJ18,2018-03-28 15:30,28,2.0152,2.0164,2.0152,2.0164,2
RBJ18,2018-03-28 19:00,29,2.0154,2.0154,2.0154,2.0154,1
RBJ18,2018-03-28 23:00,29,2.0165,2.0165,2.0165,2.0165,1
RBJ18,2018-03-29 03:00,29,2.0114,2.0114,2.0114,2.0114,2
RBJ18,2018-03-29 03:30,29,2.0107,2.0107,2.0107,2.0107,1
RBJ18,2018-03-29 04:00,29,2.0102,2.0104,2.0087,2.0087,25
RBJ18,2018-03-29 04:30,29,2.0069,2.007,2.0065,2.007,16
RBJ18,2018-03-29 05:00,29,2.0084,2.0084,2.007,2.0079,22
RBJ18,2018-03-29 05:30,29,2.0076,2.0088,2.0076,2.0081,59
RBJ18,2018-03-29 06:00,29,2.0056,2.0065,2.0056,2.0065,21
RBJ18,2018-03-29 06:30,29,2.0072,2.0104,2.0063,2.0086,120
RBJ18,2018-03-29 07:00,29,2.0075,2.0075,2.0075,2.0075,2
RBJ18,2018-03-29 07:30,29,2.007,2.007,2.0066,2.0066,11
RBJ18,2018-03-29 08:00,29,2.0052,2.0057,2.0052,2.0057,6
RBJ18,2018-03-29 08:30,29,2.0112,2.017,2.0112,2.015,45
RBJ18,2018-03-29 09:00,29,2.0129,2.0221,2.0079,2.0191,32
RBJ18,2018-03-29 09:30,29,2.0264,2.0264,2.0226,2.0256,33
RBJ18,2018-03-29 10:00,29,2.025,2.0292,2.0244,2.0282,32
RBJ18,2018-03-29 10:30,29,2.022,2.0225,2.022,2.0225,10
RBJ18,2018-03-29 11:00,29,2.0228,2.0253,2.022,2.022,55
RBJ18,2018-03-29 11:30,29,2.0183,2.0183,2.0183,2.0183,1
RBJ18,2018-03-29 12:00,29,2.0165,2.0173,2.0165,2.0173,19
RBJ18,2018-03-29 12:30,29,2.0175,2.0205,2.0175,2.0205,11
RBJ18,2018-03-29 13:00,29,2.0192,2.0231,2.0088,2.0088,872