RBJ17,2015-07-03 10:00,3,1.9175,1.9175,1.9175,1.9175,2
RBJ17,2015-08-13 15:30,13,1.7341,1.7341,1.7341,1.7341,3
RBJ17,2015-09-22 13:30,22,1.6886,1.6886,1.6886,1.6886,1
RBJ17,2015-09-28 11:30,28,1.6407,1.6407,1.6407,1.6407,1
RBJ17,2015-09-28 13:00,28,1.6378,1.6385,1.6378,1.6385,2
RBJ17,2015-09-29 10:00,29,1.6497,1.6497,1.6497,1.6497,1
RBJ17,2015-10-02 14:00,2,1.6523,1.6523,1.6523,1.6523,1
RBJ17,2015-10-09 09:00,9,1.7494,1.7494,1.7202,1.7202,2
RBJ17,2015-10-12 11:00,12,1.7128,1.7128,1.7128,1.7128,1
RBJ17,2015-10-12 13:00,12,1.6916,1.6916,1.6888,1.6888,2
RBJ17,2015-10-13 10:00,13,1.7009,1.7009,1.7009,1.7009,1
RBJ17,2015-10-13 13:00,13,1.6693,1.6693,1.6693,1.6693,1
RBJ17,2015-10-14 13:00,14,1.6757,1.6757,1.6757,1.6757,1
RBJ17,2015-10-19 10:00,19,1.6552,1.6552,1.6545,1.6545,2
RBJ17,2015-10-19 10:30,19,1.6528,1.653,1.6528,1.653,2
RBJ17,2015-10-21 12:30,21,1.6425,1.6425,1.6425,1.6425,7
RBJ17,2015-10-23 14:00,23,1.65,1.6514,1.65,1.6514,2
RBJ17,2015-11-19 10:30,19,1.6,1.6,1.6,1.6,2
RBJ17,2015-12-02 12:00,2,1.6041,1.6041,1.6041,1.6041,1
RBJ17,2015-12-04 13:00,4,1.59,1.59,1.59,1.59,1
RBJ17,2015-12-15 07:00,15,1.5264,1.5264,1.5264,1.5264,3
RBJ17,2015-12-15 14:30,15,1.5264,1.5264,1.5264,1.5264,2
RBJ17,2015-12-15 15:30,15,1.5264,1.5264,1.5264,1.5264,2
RBJ17,2015-12-16 12:30,16,1.5186,1.5186,1.5186,1.5186,1
RBJ17,2016-01-19 07:30,19,1.2875,1.2875,1.2875,1.2875,1
RBJ17,2016-01-21 10:30,21,1.3051,1.3051,1.3051,1.3051,5
RBJ17,2016-01-21 11:00,21,1.3114,1.3114,1.3114,1.3114,1
RBJ17,2016-01-27 09:30,27,1.3394,1.3394,1.3394,1.3394,6
RBJ17,2016-01-29 10:00,29,1.4,1.4,1.4,1.4,1
RBJ17,2016-02-02 06:00,2,1.3393,1.3429,1.3393,1.3429,7
RBJ17,2016-02-02 06:30,2,1.3412,1.3412,1.3412,1.3412,1
RBJ17,2016-02-02 12:30,2,1.333,1.333,1.3329,1.3329,2
RBJ17,2016-02-02 15:30,2,1.3246,1.3254,1.3234,1.3234,4
RBJ17,2016-02-03 08:30,3,1.3331,1.3331,1.3331,1.3331,1
RBJ17,2016-02-03 09:00,3,1.3293,1.3293,1.3293,1.3293,1
RBJ17,2016-02-03 10:00,3,1.3468,1.3468,1.346,1.346,5
RBJ17,2016-02-03 13:00,3,1.353,1.353,1.353,1.353,1
RBJ17,2016-02-22 08:30,22,1.3515,1.3515,1.3515,1.3515,1
RBJ17,2016-02-24 07:30,24,1.319,1.319,1.319,1.319,1
RBJ17,2016-02-25 12:30,25,1.3633,1.3639,1.363,1.3638,4
RBJ17,2016-02-29 09:30,29,1.39,1.39,1.39,1.39,1
RBJ17,2016-02-29 10:00,29,1.3916,1.3916,1.3916,1.3916,1
RBJ17,2016-02-29 14:30,29,1.4011,1.4011,1.4011,1.4011,2
RBJ17,2016-03-02 10:00,2,1.4055,1.4088,1.4055,1.4088,2
RBJ17,2016-03-03 09:30,3,1.4099,1.4099,1.4096,1.4098,3
RBJ17,2016-03-10 12:00,10,1.5002,1.5002,1.5002,1.5002,1
RBJ17,2016-03-10 13:30,10,1.5002,1.5002,1.5002,1.5002,2
RBJ17,2016-03-16 13:00,16,1.4777,1.4805,1.476,1.4805,7
RBJ17,2016-04-18 12:30,18,1.5021,1.5021,1.5019,1.5019,2
RBJ17,2016-04-19 11:30,19,1.5299,1.5299,1.5299,1.5299,1
RBJ17,2016-04-22 10:00,22,1.5735,1.5735,1.5735,1.5735,4
RBJ17,2016-04-22 12:00,22,1.5602,1.5602,1.5602,1.5602,3
RBJ17,2016-04-25 12:00,25,1.558,1.558,1.558,1.558,1
RBJ17,2016-04-26 12:00,26,1.5757,1.5757,1.5757,1.5757,1
RBJ17,2016-04-27 14:00,27,1.5952,1.5952,1.5952,1.5952,1
RBJ17,2016-04-28 07:30,28,1.5928,1.5928,1.5928,1.5928,1
RBJ17,2016-04-28 08:30,28,1.5897,1.5897,1.5897,1.5897,1
RBJ17,2016-04-28 12:00,28,1.6045,1.6045,1.6045,1.6045,2
RBJ17,2016-04-28 12:30,28,1.6105,1.6107,1.6097,1.6097,8
RBJ17,2016-04-29 10:00,29,1.6064,1.6066,1.6047,1.6047,8
RBJ17,2016-04-29 10:30,29,1.5997,1.5997,1.5997,1.5997,1
RBJ17,2016-04-29 12:00,29,1.6043,1.6043,1.6043,1.6043,1
RBJ17,2016-05-02 12:00,2,1.5748,1.5748,1.5727,1.5727,3
RBJ17,2016-05-03 08:00,3,1.5598,1.5598,1.5596,1.5596,9
RBJ17,2016-05-03 08:30,3,1.554,1.554,1.5538,1.554,14
RBJ17,2016-05-03 12:00,3,1.5497,1.5497,1.5497,1.5497,4
RBJ17,2016-05-04 09:00,4,1.5627,1.5627,1.5622,1.5622,26
RBJ17,2016-05-04 11:30,4,1.5398,1.5398,1.5398,1.5398,1
RBJ17,2016-05-04 12:00,4,1.5247,1.526,1.5247,1.5258,11
RBJ17,2016-05-04 13:00,4,1.5265,1.5269,1.5264,1.5269,43
RBJ17,2016-05-05 06:30,5,1.5564,1.5564,1.5564,1.5564,2
RBJ17,2016-05-05 10:00,5,1.5511,1.5511,1.5511,1.5511,1
RBJ17,2016-05-05 10:30,5,1.5561,1.5561,1.55,1.5507,22
RBJ17,2016-05-05 11:00,5,1.5493,1.5493,1.5493,1.5493,6
RBJ17,2016-05-05 12:00,5,1.54,1.54,1.54,1.54,2
RBJ17,2016-05-05 14:00,5,1.539,1.539,1.539,1.539,20
RBJ17,2016-05-06 08:00,6,1.5241,1.5241,1.5241,1.5241,1
RBJ17,2016-05-06 12:00,6,1.5527,1.5527,1.5527,1.5527,1
RBJ17,2016-05-10 09:30,10,1.5435,1.5435,1.54,1.54,26
RBJ17,2016-05-11 12:00,11,1.6042,1.6042,1.6042,1.6042,1
RBJ17,2016-05-12 13:00,12,1.6153,1.6153,1.6145,1.6145,10
RBJ17,2016-05-16 09:00,16,1.6482,1.6482,1.6482,1.6482,1
RBJ17,2016-05-17 11:30,17,1.6393,1.6393,1.6339,1.6339,25
RBJ17,2016-05-18 10:30,18,1.6616,1.6616,1.6616,1.6616,1
RBJ17,2016-05-20 08:30,20,1.6511,1.6511,1.6511,1.6511,1
RBJ17,2016-05-20 09:00,20,1.6355,1.6355,1.6355,1.6355,1
RBJ17,2016-05-23 09:30,23,1.6414,1.6414,1.6405,1.6405,10
RBJ17,2016-05-24 12:00,24,1.655,1.655,1.655,1.655,1
RBJ17,2016-05-26 08:30,26,1.6648,1.6648,1.6604,1.6604,2
RBJ17,2016-05-26 11:30,26,1.6563,1.6563,1.6563,1.6563,1
RBJ17,2016-05-27 08:30,27,1.6432,1.6452,1.6432,1.6452,3
RBJ17,2016-05-27 09:00,27,1.6445,1.6445,1.6445,1.6445,2
RBJ17,2016-05-27 11:30,27,1.6562,1.6562,1.6562,1.6562,1
RBJ17,2016-05-31 08:00,31,1.6561,1.6561,1.6561,1.6561,1
RBJ17,2016-05-31 09:00,31,1.6653,1.6653,1.6653,1.6653,1
RBJ17,2016-05-31 11:00,31,1.6667,1.6667,1.664,1.664,20
RBJ17,2016-06-01 10:00,1,1.6479,1.6479,1.6479,1.6479,1
RBJ17,2016-06-02 08:00,2,1.6411,1.6411,1.6411,1.6411,1
RBJ17,2016-06-02 10:30,2,1.6533,1.6533,1.6527,1.6527,23
RBJ17,2016-06-02 11:00,2,1.6608,1.6608,1.6608,1.6608,1
RBJ17,2016-06-03 08:00,3,1.6525,1.6525,1.6525,1.6525,1
RBJ17,2016-06-06 08:00,6,1.6557,1.6557,1.6557,1.6557,1
RBJ17,2016-06-06 11:30,6,1.6516,1.6516,1.6487,1.6487,11
RBJ17,2016-06-07 11:00,7,1.6647,1.6647,1.6639,1.6647,10
RBJ17,2016-06-07 12:00,7,1.6647,1.6647,1.6647,1.6647,5
RBJ17,2016-06-07 12:30,7,1.6627,1.6627,1.6611,1.6611,25
RBJ17,2016-06-08 07:00,8,1.6851,1.687,1.6851,1.6866,10
RBJ17,2016-06-08 07:30,8,1.684,1.684,1.684,1.684,2
RBJ17,2016-06-08 08:00,8,1.6872,1.6872,1.6872,1.6872,1
RBJ17,2016-06-08 08:30,8,1.6911,1.6912,1.6902,1.6902,7
RBJ17,2016-06-08 13:30,8,1.6975,1.6975,1.6975,1.6975,5
RBJ17,2016-06-08 14:00,8,1.6973,1.6973,1.6965,1.6969,17
RBJ17,2016-06-09 08:30,9,1.6843,1.6843,1.6843,1.6843,1
RBJ17,2016-06-09 13:00,9,1.692,1.6939,1.692,1.6939,3
RBJ17,2016-06-13 08:30,13,1.6345,1.6345,1.6345,1.6345,1
RBJ17,2016-06-13 11:30,13,1.6428,1.6428,1.6428,1.6428,3
RBJ17,2016-06-13 12:00,13,1.6418,1.6418,1.6418,1.6418,1
RBJ17,2016-06-13 13:00,13,1.6443,1.6443,1.6443,1.6443,1
RBJ17,2016-06-14 07:00,14,1.6347,1.6347,1.6347,1.6347,1
RBJ17,2016-06-14 08:00,14,1.6368,1.6368,1.6368,1.6368,1
RBJ17,2016-06-14 12:30,14,1.6293,1.6293,1.6283,1.6283,21
RBJ17,2016-06-14 13:00,14,1.6317,1.6317,1.6317,1.6317,15
RBJ17,2016-06-15 09:30,15,1.6227,1.6227,1.6227,1.6227,1
RBJ17,2016-06-15 10:00,15,1.6289,1.6289,1.6289,1.6289,1
RBJ17,2016-06-15 10:30,15,1.6269,1.6269,1.6269,1.6269,1
RBJ17,2016-06-15 11:30,15,1.6195,1.6195,1.6183,1.6183,25
RBJ17,2016-06-15 12:00,15,1.6192,1.6195,1.6192,1.6195,4
RBJ17,2016-06-15 13:30,15,1.6127,1.6127,1.6113,1.6113,27
RBJ17,2016-06-16 08:00,16,1.6054,1.6054,1.6054,1.6054,1
RBJ17,2016-06-16 09:30,16,1.59,1.59,1.59,1.59,1
RBJ17,2016-06-16 10:30,16,1.5779,1.5779,1.5779,1.5779,1
RBJ17,2016-06-17 08:00,17,1.6014,1.6014,1.6014,1.6014,1
RBJ17,2016-06-17 08:30,17,1.6013,1.6013,1.601,1.601,2
RBJ17,2016-06-17 09:30,17,1.6078,1.6078,1.6078,1.6078,1
RBJ17,2016-06-17 10:30,17,1.6033,1.6033,1.6033,1.6033,1
RBJ17,2016-06-17 11:30,17,1.6122,1.6122,1.6122,1.6122,1
RBJ17,2016-06-17 12:00,17,1.6125,1.6125,1.6125,1.6125,2
RBJ17,2016-06-17 12:30,17,1.6147,1.6147,1.6147,1.6147,1
RBJ17,2016-06-17 13:00,17,1.6204,1.6204,1.6202,1.6202,2
RBJ17,2016-06-17 13:30,17,1.6229,1.6229,1.6203,1.6203,3
RBJ17,2016-06-20 08:00,20,1.6475,1.6475,1.6452,1.6452,2
RBJ17,2016-06-20 08:30,20,1.648,1.648,1.648,1.648,1
RBJ17,2016-06-20 10:30,20,1.6544,1.6546,1.6544,1.6546,11
RBJ17,2016-06-20 12:00,20,1.6583,1.6583,1.6583,1.6583,1
RBJ17,2016-06-20 13:00,20,1.6624,1.6624,1.6624,1.6624,1
RBJ17,2016-06-21 10:00,21,1.6485,1.6485,1.6485,1.6485,1
RBJ17,2016-06-21 12:00,21,1.6513,1.6515,1.6513,1.6515,2
RBJ17,2016-06-21 15:00,21,1.6603,1.6603,1.6603,1.6603,2
RBJ17,2016-06-21 15:30,21,1.6651,1.6651,1.6651,1.6651,4
RBJ17,2016-06-22 09:00,22,1.6686,1.6686,1.6686,1.6686,1
RBJ17,2016-06-22 09:30,22,1.6543,1.6543,1.6543,1.6543,20
RBJ17,2016-06-22 10:30,22,1.6449,1.6449,1.6444,1.6444,9
RBJ17,2016-06-22 11:30,22,1.6466,1.6466,1.6456,1.6456,27
RBJ17,2016-06-22 12:30,22,1.6363,1.6363,1.6362,1.6362,4
RBJ17,2016-06-22 13:00,22,1.6362,1.6362,1.6353,1.6353,21
RBJ17,2016-06-23 10:00,23,1.6532,1.6536,1.6525,1.6525,3
RBJ17,2016-06-24 07:30,24,1.623,1.623,1.623,1.623,1
RBJ17,2016-06-24 08:00,24,1.6182,1.6182,1.6179,1.6179,2
RBJ17,2016-06-24 08:30,24,1.6206,1.6206,1.6206,1.6206,1
RBJ17,2016-06-24 09:00,24,1.624,1.624,1.6226,1.6226,2
RBJ17,2016-06-24 09:30,24,1.6205,1.6205,1.6205,1.6205,1
RBJ17,2016-06-24 10:00,24,1.6177,1.6177,1.6177,1.6177,1
RBJ17,2016-06-24 10:30,24,1.616,1.616,1.616,1.616,1
RBJ17,2016-06-24 11:30,24,1.6115,1.6116,1.6115,1.6116,4
RBJ17,2016-06-24 12:00,24,1.6143,1.6143,1.6143,1.6143,1
RBJ17,2016-06-24 12:30,24,1.6137,1.6138,1.6137,1.6138,2
RBJ17,2016-06-24 13:00,24,1.6106,1.6106,1.6106,1.6106,1
RBJ17,2016-06-27 08:30,27,1.5994,1.5994,1.5975,1.5975,2
RBJ17,2016-06-27 09:00,27,1.5934,1.5934,1.5934,1.5934,1
RBJ17,2016-06-27 09:30,27,1.5895,1.5895,1.5895,1.5895,1
RBJ17,2016-06-27 10:00,27,1.5796,1.5796,1.5796,1.5796,1
RBJ17,2016-06-27 11:00,27,1.5788,1.5788,1.5788,1.5788,1
RBJ17,2016-06-27 11:30,27,1.5748,1.5748,1.5747,1.5747,3
RBJ17,2016-06-27 12:00,27,1.5773,1.5778,1.5758,1.5758,6
RBJ17,2016-06-27 13:00,27,1.5722,1.5796,1.5722,1.5796,2
RBJ17,2016-06-28 10:00,28,1.5879,1.5879,1.5863,1.5863,2
RBJ17,2016-06-28 10:30,28,1.5911,1.5911,1.5911,1.5911,1
RBJ17,2016-06-28 13:00,28,1.608,1.608,1.6079,1.6079,2
RBJ17,2016-06-29 07:30,29,1.6194,1.6194,1.6194,1.6194,1
RBJ17,2016-06-29 08:00,29,1.6181,1.6181,1.6162,1.6162,2
RBJ17,2016-06-29 08:30,29,1.6234,1.6234,1.6182,1.6182,3
RBJ17,2016-06-29 09:00,29,1.6258,1.6258,1.6258,1.6258,1
RBJ17,2016-06-29 09:30,29,1.6359,1.6359,1.6328,1.6328,2
RBJ17,2016-06-29 10:00,29,1.6361,1.6388,1.6361,1.6388,2
RBJ17,2016-06-29 10:30,29,1.636,1.636,1.636,1.636,1
RBJ17,2016-06-29 11:30,29,1.6373,1.6377,1.6338,1.6338,21
RBJ17,2016-06-29 12:30,29,1.6361,1.6361,1.6361,1.6361,1
RBJ17,2016-06-29 13:00,29,1.6425,1.6503,1.6425,1.6503,2
RBJ17,2016-06-30 08:00,30,1.6262,1.6268,1.6262,1.6264,7
RBJ17,2016-06-30 09:00,30,1.6234,1.6234,1.6234,1.6234,1
RBJ17,2016-06-30 10:00,30,1.625,1.6255,1.6211,1.6237,27
RBJ17,2016-06-30 10:30,30,1.6225,1.6225,1.6176,1.6176,16
RBJ17,2016-06-30 11:00,30,1.6217,1.6245,1.6217,1.6245,20
RBJ17,2016-06-30 11:30,30,1.6244,1.6244,1.6195,1.6211,47
RBJ17,2016-06-30 12:00,30,1.6208,1.6208,1.617,1.617,4
RBJ17,2016-06-30 12:30,30,1.6273,1.6285,1.6273,1.6285,27
RBJ17,2016-06-30 13:00,30,1.63,1.6329,1.6125,1.6125,3
RBJ17,2016-07-01 03:30,1,1.6045,1.6045,1.6045,1.6045,1
RBJ17,2016-07-01 07:00,1,1.6108,1.6108,1.6108,1.6108,1
RBJ17,2016-07-01 07:30,1,1.6099,1.6099,1.6099,1.6099,1
RBJ17,2016-07-01 08:00,1,1.6028,1.6091,1.6028,1.6077,4
RBJ17,2016-07-01 08:30,1,1.6108,1.6168,1.6108,1.6168,3
RBJ17,2016-07-01 09:00,1,1.6174,1.6243,1.6174,1.6243,4
RBJ17,2016-07-01 09:30,1,1.6216,1.6235,1.6216,1.6235,2
RBJ17,2016-07-01 10:00,1,1.6224,1.6224,1.6158,1.6158,3
RBJ17,2016-07-01 10:30,1,1.6168,1.6202,1.6168,1.6202,3
RBJ17,2016-07-01 11:00,1,1.6162,1.6162,1.6162,1.6162,1
RBJ17,2016-07-01 11:30,1,1.6133,1.6198,1.6133,1.6198,2
RBJ17,2016-07-01 12:00,1,1.622,1.6221,1.6194,1.6221,3
RBJ17,2016-07-01 12:30,1,1.6253,1.6253,1.6251,1.6251,2
RBJ17,2016-07-01 13:00,1,1.6261,1.6373,1.6261,1.6373,57
RBJ17,2016-07-01 13:30,1,1.6379,1.6379,1.6379,1.6379,4
RBJ17,2016-07-01 14:00,1,1.6398,1.6441,1.6398,1.6441,18
RBJ17,2016-07-05 07:00,5,1.5971,1.5971,1.5971,1.5971,1
RBJ17,2016-07-05 07:30,5,1.599,1.599,1.598,1.598,2
RBJ17,2016-07-05 08:00,5,1.6023,1.605,1.5992,1.5992,11
RBJ17,2016-07-05 08:30,5,1.5992,1.5994,1.593,1.593,3
RBJ17,2016-07-05 09:00,5,1.5925,1.5964,1.5885,1.5885,4
RBJ17,2016-07-05 09:30,5,1.5878,1.5878,1.5825,1.5825,3
RBJ17,2016-07-05 10:00,5,1.5778,1.5789,1.5767,1.5767,3
RBJ17,2016-07-05 10:30,5,1.5784,1.5817,1.5784,1.5817,7
RBJ17,2016-07-05 11:00,5,1.5789,1.5819,1.5789,1.5819,2
RBJ17,2016-07-05 11:30,5,1.5785,1.5785,1.5736,1.5736,2
RBJ17,2016-07-05 12:00,5,1.5704,1.5712,1.569,1.5709,6
RBJ17,2016-07-05 12:30,5,1.5703,1.5703,1.5685,1.5698,4
RBJ17,2016-07-05 13:00,5,1.5774,1.5826,1.5721,1.5826,19
RBJ17,2016-07-05 13:30,5,1.58,1.58,1.58,1.58,1
RBJ17,2016-07-05 14:30,5,1.5814,1.5814,1.5779,1.5779,2
RBJ17,2016-07-06 04:30,6,1.5686,1.5686,1.5686,1.5686,1
RBJ17,2016-07-06 07:00,6,1.5571,1.5571,1.5571,1.5571,1
RBJ17,2016-07-06 08:30,6,1.5784,1.5784,1.5784,1.5784,1
RBJ17,2016-07-06 09:00,6,1.5764,1.5764,1.5624,1.5624,16
RBJ17,2016-07-06 09:30,6,1.5589,1.5589,1.5589,1.5589,1
RBJ17,2016-07-06 10:00,6,1.5733,1.5733,1.5708,1.5708,2
RBJ17,2016-07-06 12:00,6,1.5935,1.5935,1.5935,1.5935,1
RBJ17,2016-07-06 12:30,6,1.5899,1.5899,1.5843,1.5857,64
RBJ17,2016-07-06 13:30,6,1.5906,1.5906,1.5906,1.5906,1
RBJ17,2016-07-06 14:30,6,1.5952,1.5981,1.5952,1.5981,3
RBJ17,2016-07-07 08:00,7,1.6122,1.6122,1.6114,1.6115,11
RBJ17,2016-07-07 09:00,7,1.6025,1.605,1.6025,1.605,2
RBJ17,2016-07-07 09:30,7,1.5956,1.5956,1.5956,1.5956,1
RBJ17,2016-07-07 10:00,7,1.5782,1.5782,1.569,1.5692,43
RBJ17,2016-07-07 10:30,7,1.5641,1.5649,1.5579,1.5579,16
RBJ17,2016-07-07 11:00,7,1.5512,1.552,1.5512,1.552,13
RBJ17,2016-07-07 11:30,7,1.5494,1.552,1.5494,1.5496,8
RBJ17,2016-07-07 12:00,7,1.5349,1.54,1.5348,1.539,29
RBJ17,2016-07-07 12:30,7,1.5392,1.5392,1.535,1.535,4
RBJ17,2016-07-07 13:00,7,1.5352,1.5352,1.5352,1.5352,1
RBJ17,2016-07-07 13:30,7,1.5323,1.5323,1.5323,1.5323,1
RBJ17,2016-07-07 14:00,7,1.5368,1.5368,1.5323,1.5328,13
RBJ17,2016-07-07 14:30,7,1.5341,1.5341,1.5302,1.5325,13
RBJ17,2016-07-07 15:00,7,1.5319,1.532,1.5319,1.532,2
RBJ17,2016-07-08 03:00,8,1.5363,1.5363,1.5363,1.5363,1
RBJ17,2016-07-08 04:30,8,1.5301,1.5309,1.5301,1.5309,3
RBJ17,2016-07-08 05:00,8,1.5324,1.5324,1.5313,1.5313,5
RBJ17,2016-07-08 06:30,8,1.5422,1.5422,1.5411,1.5411,2
RBJ17,2016-07-08 07:30,8,1.5376,1.5376,1.5374,1.5374,2
RBJ17,2016-07-08 08:00,8,1.5426,1.5426,1.5426,1.5426,1
RBJ17,2016-07-08 08:30,8,1.5432,1.5478,1.543,1.5436,13
RBJ17,2016-07-08 09:00,8,1.5449,1.5465,1.5305,1.5305,17
RBJ17,2016-07-08 10:00,8,1.5322,1.5322,1.5322,1.5322,1
RBJ17,2016-07-08 11:30,8,1.5454,1.5454,1.5454,1.5454,1
RBJ17,2016-07-08 12:30,8,1.547,1.547,1.547,1.547,2
RBJ17,2016-07-08 13:00,8,1.547,1.547,1.5361,1.5361,2
RBJ17,2016-07-11 08:00,11,1.5537,1.5537,1.5537,1.5537,1
RBJ17,2016-07-11 08:30,11,1.5545,1.5545,1.5545,1.5545,3
RBJ17,2016-07-11 09:00,11,1.5482,1.5482,1.545,1.5467,10
RBJ17,2016-07-11 09:30,11,1.5481,1.5548,1.5481,1.5548,28
RBJ17,2016-07-11 10:00,11,1.5524,1.5524,1.5524,1.5524,2
RBJ17,2016-07-11 10:30,11,1.551,1.5518,1.551,1.5518,21
RBJ17,2016-07-11 11:00,11,1.5434,1.5465,1.5434,1.5465,2
RBJ17,2016-07-11 12:00,11,1.5428,1.5428,1.5428,1.5428,1
RBJ17,2016-07-11 12:30,11,1.5424,1.5424,1.5423,1.5423,2
RBJ17,2016-07-11 13:00,11,1.5484,1.5484,1.5466,1.5466,2
RBJ17,2016-07-11 13:30,11,1.5455,1.5455,1.5411,1.5411,2
RBJ17,2016-07-11 14:30,11,1.5369,1.5369,1.5369,1.5369,5
RBJ17,2016-07-12 08:00,12,1.589,1.589,1.5889,1.5889,2
RBJ17,2016-07-12 08:30,12,1.5842,1.5842,1.5842,1.5842,1
RBJ17,2016-07-12 09:30,12,1.5763,1.5775,1.5763,1.577,5
RBJ17,2016-07-12 10:30,12,1.581,1.583,1.58,1.583,130
RBJ17,2016-07-12 11:00,12,1.5869,1.5869,1.5869,1.5869,1
RBJ17,2016-07-12 15:30,12,1.5795,1.5795,1.574,1.574,2
RBJ17,2016-07-13 08:00,13,1.5693,1.5693,1.5692,1.5692,2
RBJ17,2016-07-13 08:30,13,1.5614,1.5614,1.5594,1.5599,8
RBJ17,2016-07-13 09:30,13,1.5703,1.5703,1.5508,1.5509,5
RBJ17,2016-07-13 13:00,13,1.5375,1.5431,1.5375,1.5431,2
RBJ17,2016-07-13 13:30,13,1.5448,1.5448,1.5448,1.5448,1
RBJ17,2016-07-13 14:00,13,1.5444,1.5444,1.5444,1.5444,2
RBJ17,2016-07-13 15:00,13,1.5509,1.5509,1.5509,1.5509,1
RBJ17,2016-07-14 07:30,14,1.5619,1.5619,1.5619,1.5619,1
RBJ17,2016-07-14 09:00,14,1.5571,1.5571,1.5534,1.5534,26
RBJ17,2016-07-14 09:30,14,1.555,1.5592,1.555,1.5592,36
RBJ17,2016-07-14 10:00,14,1.5595,1.5621,1.5595,1.5621,12
RBJ17,2016-07-14 10:30,14,1.5661,1.5661,1.5661,1.5661,1
RBJ17,2016-07-14 11:00,14,1.5593,1.5593,1.5593,1.5593,1
RBJ17,2016-07-14 11:30,14,1.5634,1.5634,1.5634,1.5634,1
RBJ17,2016-07-14 12:00,14,1.5591,1.5591,1.5591,1.5591,2
RBJ17,2016-07-14 12:30,14,1.5593,1.5593,1.5593,1.5593,1
RBJ17,2016-07-14 13:00,14,1.5629,1.5647,1.5612,1.5647,25
RBJ17,2016-07-14 14:00,14,1.5586,1.5586,1.5586,1.5586,1
RBJ17,2016-07-15 05:30,15,1.5555,1.5572,1.5553,1.5572,9
RBJ17,2016-07-15 06:00,15,1.5586,1.5586,1.5548,1.5548,88
RBJ17,2016-07-15 06:30,15,1.5547,1.5547,1.5547,1.5547,10
RBJ17,2016-07-15 07:00,15,1.5655,1.5655,1.5655,1.5655,1
RBJ17,2016-07-15 07:30,15,1.5643,1.5717,1.5643,1.5716,9
RBJ17,2016-07-15 08:00,15,1.5736,1.5741,1.5708,1.571,30
RBJ17,2016-07-15 08:30,15,1.5674,1.5691,1.5674,1.5691,8
RBJ17,2016-07-15 09:00,15,1.5684,1.5686,1.5681,1.5681,10
RBJ17,2016-07-15 09:30,15,1.565,1.5703,1.565,1.5687,51
RBJ17,2016-07-15 10:00,15,1.5581,1.5599,1.5581,1.5596,97
RBJ17,2016-07-15 10:30,15,1.56,1.5624,1.56,1.5621,54
RBJ17,2016-07-15 11:30,15,1.558,1.5592,1.558,1.5591,72
RBJ17,2016-07-15 12:00,15,1.5585,1.5615,1.5585,1.5587,79
RBJ17,2016-07-15 12:30,15,1.5591,1.5592,1.5582,1.559,52
RBJ17,2016-07-15 13:00,15,1.5592,1.5592,1.5585,1.5585,2
RBJ17,2016-07-15 13:30,15,1.5588,1.5588,1.5588,1.5588,1
RBJ17,2016-07-18 06:30,18,1.544,1.544,1.544,1.544,1
RBJ17,2016-07-18 07:00,18,1.5465,1.5475,1.545,1.545,3
RBJ17,2016-07-18 07:30,18,1.5377,1.5392,1.5377,1.5392,2
RBJ17,2016-07-18 08:00,18,1.5364,1.5394,1.5361,1.5394,6
RBJ17,2016-07-18 08:30,18,1.5406,1.5406,1.5351,1.5376,5
RBJ17,2016-07-18 09:00,18,1.5393,1.5393,1.5347,1.5375,5
RBJ17,2016-07-18 09:30,18,1.537,1.537,1.5316,1.5316,5
RBJ17,2016-07-18 10:00,18,1.5321,1.5346,1.5315,1.5315,4
RBJ17,2016-07-18 10:30,18,1.5345,1.5394,1.5345,1.5382,4
RBJ17,2016-07-18 11:00,18,1.5379,1.5414,1.5376,1.5376,4
RBJ17,2016-07-18 11:30,18,1.5382,1.5399,1.5382,1.5399,3
RBJ17,2016-07-18 12:00,18,1.5417,1.5418,1.5406,1.5418,4
RBJ17,2016-07-18 12:30,18,1.5425,1.5435,1.5416,1.5416,4
RBJ17,2016-07-18 13:00,18,1.5425,1.5429,1.539,1.5429,7
RBJ17,2016-07-19 08:00,19,1.5426,1.5426,1.5426,1.5426,1
RBJ17,2016-07-19 09:30,19,1.5429,1.5429,1.5429,1.5429,1
RBJ17,2016-07-19 11:00,19,1.5401,1.5401,1.5386,1.5386,2
RBJ17,2016-07-19 12:00,19,1.5373,1.5373,1.5373,1.5373,1
RBJ17,2016-07-19 13:00,19,1.5398,1.5398,1.5397,1.5397,2
RBJ17,2016-07-19 15:30,19,1.5365,1.5365,1.5365,1.5365,1
RBJ17,2016-07-20 07:30,20,1.5274,1.5274,1.5235,1.5235,2
RBJ17,2016-07-20 09:00,20,1.5195,1.52,1.5195,1.52,2
RBJ17,2016-07-20 09:30,20,1.5253,1.5396,1.5185,1.5396,7
RBJ17,2016-07-20 10:30,20,1.538,1.538,1.538,1.538,1
RBJ17,2016-07-20 11:30,20,1.5393,1.5393,1.5393,1.5393,1
RBJ17,2016-07-20 12:00,20,1.5416,1.5416,1.5416,1.5416,1
RBJ17,2016-07-20 13:00,20,1.5374,1.5379,1.5366,1.5379,3
RBJ17,2016-07-21 07:00,21,1.5359,1.5359,1.5359,1.5359,1
RBJ17,2016-07-21 07:30,21,1.5385,1.5385,1.5358,1.5358,2
RBJ17,2016-07-21 08:00,21,1.5376,1.5393,1.5317,1.5326,5
RBJ17,2016-07-21 08:30,21,1.5323,1.5365,1.5323,1.5365,5
RBJ17,2016-07-21 09:00,21,1.536,1.54,1.536,1.539,4
RBJ17,2016-07-21 09:30,21,1.534,1.5355,1.5317,1.5328,4
RBJ17,2016-07-21 10:00,21,1.5341,1.5361,1.5301,1.5301,4
RBJ17,2016-07-21 10:30,21,1.5283,1.5283,1.523,1.523,3
RBJ17,2016-07-21 11:00,21,1.5243,1.5243,1.5221,1.5221,2
RBJ17,2016-07-21 11:30,21,1.5217,1.5221,1.5217,1.5221,3
RBJ17,2016-07-21 12:00,21,1.5212,1.5272,1.5212,1.5272,5
RBJ17,2016-07-21 12:30,21,1.5238,1.5246,1.522,1.5246,7
RBJ17,2016-07-21 13:00,21,1.5245,1.5245,1.516,1.5166,13
RBJ17,2016-07-21 13:30,21,1.5156,1.5156,1.5156,1.5156,1
RBJ17,2016-07-21 14:00,21,1.517,1.5173,1.517,1.5173,2
RBJ17,2016-07-22 08:30,22,1.5119,1.5131,1.5058,1.5058,18
RBJ17,2016-07-22 09:00,22,1.5052,1.5088,1.5052,1.507,18
RBJ17,2016-07-22 11:00,22,1.4997,1.4997,1.4997,1.4997,1
RBJ17,2016-07-22 11:30,22,1.4993,1.4993,1.4993,1.4993,1
RBJ17,2016-07-22 12:00,22,1.497,1.497,1.4967,1.4967,5
RBJ17,2016-07-22 12:30,22,1.4982,1.4982,1.4982,1.4982,1
RBJ17,2016-07-22 13:00,22,1.5103,1.5116,1.5103,1.5116,2
RBJ17,2016-07-25 06:00,25,1.5005,1.5005,1.5005,1.5005,1
RBJ17,2016-07-25 09:00,25,1.4901,1.4906,1.4892,1.4892,3
RBJ17,2016-07-25 09:30,25,1.4871,1.4871,1.487,1.487,2
RBJ17,2016-07-25 10:30,25,1.4883,1.4883,1.4883,1.4883,1
RBJ17,2016-07-25 12:00,25,1.4814,1.4814,1.4814,1.4814,1
RBJ17,2016-07-25 14:30,25,1.4872,1.4872,1.4872,1.4872,1
RBJ17,2016-07-26 03:00,26,1.4748,1.4748,1.4748,1.4748,1
RBJ17,2016-07-26 08:00,26,1.4754,1.4842,1.4749,1.4842,3
RBJ17,2016-07-26 12:00,26,1.4863,1.4863,1.4863,1.4863,1
RBJ17,2016-07-26 13:00,26,1.4853,1.4899,1.4853,1.4899,2
RBJ17,2016-07-27 07:30,27,1.4874,1.4874,1.4874,1.4874,1
RBJ17,2016-07-27 08:00,27,1.4952,1.4952,1.4952,1.4952,1
RBJ17,2016-07-27 09:30,27,1.4918,1.4918,1.4653,1.4653,10
RBJ17,2016-07-27 10:00,27,1.4709,1.4709,1.4709,1.4709,1
RBJ17,2016-07-27 13:30,27,1.466,1.466,1.466,1.466,1
RBJ17,2016-07-27 14:30,27,1.4617,1.4617,1.4617,1.4617,1
RBJ17,2016-07-28 08:00,28,1.4683,1.4683,1.4683,1.4683,1
RBJ17,2016-07-28 08:30,28,1.4629,1.4629,1.4629,1.4629,2
RBJ17,2016-07-29 07:30,29,1.4355,1.4358,1.4333,1.4333,7
RBJ17,2016-07-29 08:00,29,1.4412,1.4412,1.4363,1.4363,2
RBJ17,2016-07-29 08:30,29,1.43,1.43,1.4263,1.4284,8
RBJ17,2016-07-29 09:30,29,1.4419,1.4426,1.4419,1.4426,3
RBJ17,2016-07-29 10:00,29,1.4473,1.4473,1.4473,1.4473,1
RBJ17,2016-07-29 13:00,29,1.4578,1.4651,1.4578,1.465,7
RBJ17,2016-07-29 13:30,29,1.465,1.465,1.465,1.465,1
RBJ17,2016-08-01 03:00,1,1.4635,1.4635,1.4635,1.4635,3
RBJ17,2016-08-01 03:30,1,1.4615,1.4615,1.4563,1.4583,3
RBJ17,2016-08-01 07:00,1,1.4552,1.4552,1.4552,1.4552,1
RBJ17,2016-08-01 07:30,1,1.4527,1.4527,1.4527,1.4527,1
RBJ17,2016-08-01 08:00,1,1.4558,1.4558,1.4558,1.4558,1
RBJ17,2016-08-01 08:30,1,1.4491,1.4491,1.4467,1.4477,14
RBJ17,2016-08-01 09:00,1,1.4458,1.4458,1.4458,1.4458,1
RBJ17,2016-08-01 09:30,1,1.4448,1.445,1.4448,1.445,3
RBJ17,2016-08-01 10:00,1,1.4467,1.4467,1.4467,1.4467,1
RBJ17,2016-08-01 11:30,1,1.435,1.435,1.435,1.435,1
RBJ17,2016-08-01 12:00,1,1.4355,1.4362,1.4355,1.4362,4
RBJ17,2016-08-01 13:00,1,1.4378,1.4378,1.4378,1.4378,1
RBJ17,2016-08-02 08:30,2,1.4587,1.4588,1.4587,1.4588,2
RBJ17,2016-08-02 10:00,2,1.437,1.437,1.433,1.433,3
RBJ17,2016-08-02 10:30,2,1.43,1.43,1.427,1.427,2
RBJ17,2016-08-02 12:00,2,1.4252,1.4252,1.4242,1.4242,4
RBJ17,2016-08-02 13:00,2,1.4328,1.4328,1.4328,1.4328,1
RBJ17,2016-08-02 15:30,2,1.4313,1.4313,1.4313,1.4313,1
RBJ17,2016-08-03 07:00,3,1.4318,1.4318,1.4318,1.4318,1
RBJ17,2016-08-03 09:00,3,1.4383,1.4384,1.4383,1.4384,2
RBJ17,2016-08-03 09:30,3,1.4315,1.4439,1.4283,1.4429,103
RBJ17,2016-08-03 10:30,3,1.4546,1.4546,1.4546,1.4546,1
RBJ17,2016-08-03 11:00,3,1.4625,1.4642,1.4625,1.4642,2
RBJ17,2016-08-03 11:30,3,1.4625,1.4625,1.4625,1.4625,1
RBJ17,2016-08-03 12:00,3,1.4638,1.464,1.4625,1.4625,11
RBJ17,2016-08-03 12:30,3,1.4624,1.4639,1.4624,1.4639,30
RBJ17,2016-08-03 13:00,3,1.4628,1.4692,1.4618,1.4692,7
RBJ17,2016-08-03 14:00,3,1.4689,1.471,1.4689,1.4705,5
RBJ17,2016-08-04 06:30,4,1.4507,1.4507,1.4507,1.4507,1
RBJ17,2016-08-04 08:00,4,1.4558,1.4558,1.4512,1.4521,5
RBJ17,2016-08-04 09:00,4,1.4447,1.45,1.4447,1.45,2
RBJ17,2016-08-04 09:30,4,1.4544,1.4545,1.4544,1.4545,4
RBJ17,2016-08-04 12:00,4,1.4755,1.4755,1.4755,1.4755,1
RBJ17,2016-08-04 13:00,4,1.4755,1.485,1.475,1.485,5
RBJ17,2016-08-04 13:30,4,1.4831,1.4831,1.4798,1.4798,5
RBJ17,2016-08-04 14:00,4,1.4781,1.479,1.478,1.479,5
RBJ17,2016-08-04 14:30,4,1.4805,1.4806,1.4805,1.4806,2
RBJ17,2016-08-05 07:00,5,1.4748,1.4748,1.4748,1.4748,1
RBJ17,2016-08-05 07:30,5,1.488,1.488,1.488,1.488,1
RBJ17,2016-08-05 08:00,5,1.4834,1.4834,1.4834,1.4834,1
RBJ17,2016-08-05 09:00,5,1.4766,1.4785,1.4766,1.4781,7
RBJ17,2016-08-05 09:30,5,1.4707,1.4762,1.4707,1.4762,3
RBJ17,2016-08-05 10:30,5,1.475,1.475,1.475,1.475,1
RBJ17,2016-08-05 12:00,5,1.473,1.473,1.473,1.473,1
RBJ17,2016-08-08 07:00,8,1.5017,1.5017,1.5017,1.5017,1
RBJ17,2016-08-08 08:00,8,1.4934,1.4941,1.4908,1.491,56
RBJ17,2016-08-08 08:30,8,1.4936,1.4943,1.4936,1.4939,7
RBJ17,2016-08-08 09:00,8,1.4971,1.4971,1.4954,1.4961,3
RBJ17,2016-08-08 09:30,8,1.5015,1.5055,1.5015,1.5052,4
RBJ17,2016-08-08 10:30,8,1.5013,1.5013,1.5013,1.5013,1
RBJ17,2016-08-08 11:00,8,1.5008,1.5008,1.4952,1.4952,2
RBJ17,2016-08-08 11:30,8,1.498,1.498,1.498,1.498,1
RBJ17,2016-08-08 12:00,8,1.4977,1.4977,1.4956,1.4956,2
RBJ17,2016-08-08 12:30,8,1.4962,1.4962,1.4962,1.4962,1
RBJ17,2016-08-08 13:00,8,1.5023,1.5033,1.4919,1.4919,17
RBJ17,2016-08-08 13:30,8,1.4881,1.4881,1.4881,1.4881,1
RBJ17,2016-08-09 07:30,9,1.4853,1.4853,1.4853,1.4853,1
RBJ17,2016-08-09 08:00,9,1.4887,1.4887,1.4887,1.4887,1
RBJ17,2016-08-09 08:30,9,1.4938,1.4938,1.4906,1.4906,17
RBJ17,2016-08-09 09:30,9,1.4963,1.4963,1.49,1.49,8
RBJ17,2016-08-09 10:30,9,1.4947,1.4947,1.4905,1.4921,40
RBJ17,2016-08-09 11:00,9,1.4936,1.4961,1.492,1.4934,100
RBJ17,2016-08-09 11:30,9,1.4926,1.4929,1.4889,1.4891,36
RBJ17,2016-08-09 12:00,9,1.4834,1.4874,1.4834,1.4862,50
RBJ17,2016-08-09 12:30,9,1.486,1.4884,1.486,1.4867,13
RBJ17,2016-08-09 13:00,9,1.4874,1.4908,1.4841,1.4862,136
RBJ17,2016-08-10 08:00,10,1.4917,1.4936,1.4903,1.491,13
RBJ17,2016-08-10 08:30,10,1.4916,1.4933,1.489,1.491,11
RBJ17,2016-08-10 09:00,10,1.4924,1.4935,1.4918,1.4935,8
RBJ17,2016-08-10 09:30,10,1.4918,1.4985,1.4824,1.4828,9
RBJ17,2016-08-10 10:00,10,1.4834,1.4834,1.4626,1.4638,18
RBJ17,2016-08-10 10:30,10,1.4625,1.4654,1.4622,1.4629,10
RBJ17,2016-08-10 11:00,10,1.4625,1.4649,1.4615,1.4635,12
RBJ17,2016-08-10 11:30,10,1.4642,1.4642,1.4581,1.4581,12
RBJ17,2016-08-10 12:00,10,1.459,1.4635,1.4582,1.4635,10
RBJ17,2016-08-10 12:30,10,1.4629,1.4648,1.4622,1.4648,11
RBJ17,2016-08-10 13:00,10,1.4632,1.4639,1.4535,1.455,43
RBJ17,2016-08-10 13:30,10,1.4524,1.4524,1.4524,1.4524,4
RBJ17,2016-08-11 07:00,11,1.4491,1.4511,1.4473,1.4511,3
RBJ17,2016-08-11 07:30,11,1.45,1.45,1.45,1.45,1
RBJ17,2016-08-11 08:00,11,1.449,1.4531,1.449,1.4531,3
RBJ17,2016-08-11 08:30,11,1.463,1.463,1.463,1.463,1
RBJ17,2016-08-11 09:30,11,1.478,1.4878,1.478,1.4878,14
RBJ17,2016-08-11 10:00,11,1.485,1.493,1.485,1.493,2
RBJ17,2016-08-11 11:00,11,1.4983,1.5019,1.4983,1.5019,2
RBJ17,2016-08-11 11:30,11,1.508,1.508,1.508,1.508,1
RBJ17,2016-08-11 12:00,11,1.5059,1.5059,1.503,1.503,7
RBJ17,2016-08-11 12:30,11,1.5035,1.5035,1.5035,1.5035,1
RBJ17,2016-08-11 13:00,11,1.4998,1.5048,1.499,1.5041,5
RBJ17,2016-08-12 08:00,12,1.5053,1.5053,1.5053,1.5053,1
RBJ17,2016-08-12 11:00,12,1.5173,1.5173,1.5173,1.5173,1
RBJ17,2016-08-12 12:00,12,1.5135,1.5135,1.5102,1.5129,4
RBJ17,2016-08-12 12:30,12,1.5145,1.5145,1.5145,1.5145,3
RBJ17,2016-08-12 13:00,12,1.5172,1.5172,1.5172,1.5172,1
RBJ17,2016-08-12 13:30,12,1.5157,1.5157,1.5157,1.5157,1
RBJ17,2016-08-12 14:00,12,1.516,1.516,1.516,1.516,1
RBJ17,2016-08-12 14:30,12,1.5195,1.5195,1.5195,1.5195,1
RBJ17,2016-08-14 21:30,15,1.523,1.523,1.523,1.523,1
RBJ17,2016-08-15 06:30,15,1.514,1.514,1.514,1.514,1
RBJ17,2016-08-15 08:00,15,1.5216,1.5278,1.5216,1.5278,32
RBJ17,2016-08-15 08:30,15,1.5326,1.535,1.5314,1.5345,15
RBJ17,2016-08-15 09:00,15,1.5335,1.539,1.5316,1.539,60
RBJ17,2016-08-15 09:30,15,1.5371,1.5387,1.5371,1.5387,2
RBJ17,2016-08-15 10:30,15,1.5452,1.5469,1.545,1.5469,4
RBJ17,2016-08-15 11:00,15,1.5457,1.5457,1.5457,1.5457,1
RBJ17,2016-08-15 13:00,15,1.5491,1.55,1.5491,1.55,11
RBJ17,2016-08-15 13:30,15,1.5525,1.555,1.5525,1.555,2
RBJ17,2016-08-15 15:00,15,1.5518,1.5518,1.5518,1.5518,1
RBJ17,2016-08-16 01:30,16,1.5462,1.5462,1.5462,1.5462,1
RBJ17,2016-08-16 06:00,16,1.5568,1.5568,1.5568,1.5568,2
RBJ17,2016-08-16 07:30,16,1.5512,1.5545,1.5466,1.5519,51
RBJ17,2016-08-16 08:00,16,1.5549,1.5579,1.5526,1.5574,24
RBJ17,2016-08-16 09:00,16,1.5594,1.5596,1.5594,1.5596,2
RBJ17,2016-08-16 09:30,16,1.5554,1.5554,1.5549,1.5549,3
RBJ17,2016-08-16 10:00,16,1.5669,1.5669,1.5649,1.5649,2
RBJ17,2016-08-16 12:00,16,1.571,1.5719,1.5699,1.5699,6
RBJ17,2016-08-16 12:30,16,1.5705,1.5705,1.5705,1.5705,1
RBJ17,2016-08-16 13:00,16,1.5731,1.5774,1.5731,1.5774,68
RBJ17,2016-08-16 13:30,16,1.5777,1.5786,1.5777,1.5786,5
RBJ17,2016-08-16 14:30,16,1.5724,1.5724,1.5724,1.5724,1
RBJ17,2016-08-17 06:00,17,1.5589,1.5589,1.5589,1.5589,1
RBJ17,2016-08-17 06:30,17,1.5607,1.5627,1.5595,1.5595,33
RBJ17,2016-08-17 07:00,17,1.5615,1.5651,1.5613,1.5648,48
RBJ17,2016-08-17 08:00,17,1.5758,1.5758,1.5729,1.5729,5
RBJ17,2016-08-17 08:30,17,1.5709,1.5709,1.5682,1.5682,4
RBJ17,2016-08-17 09:00,17,1.5695,1.5696,1.5608,1.5608,51
RBJ17,2016-08-17 09:30,17,1.577,1.5882,1.577,1.5862,14
RBJ17,2016-08-17 10:00,17,1.5902,1.5915,1.585,1.585,3
RBJ17,2016-08-17 10:30,17,1.5822,1.5873,1.581,1.5873,8
RBJ17,2016-08-17 11:00,17,1.5869,1.5881,1.5869,1.5871,3
RBJ17,2016-08-17 11:30,17,1.5885,1.5903,1.5885,1.5903,6
RBJ17,2016-08-17 12:00,17,1.5908,1.5908,1.589,1.589,3
RBJ17,2016-08-17 12:30,17,1.5869,1.5879,1.5867,1.5867,11
RBJ17,2016-08-17 13:00,17,1.5887,1.5981,1.5879,1.5979,32
RBJ17,2016-08-17 13:30,17,1.5962,1.5967,1.5943,1.5948,13
RBJ17,2016-08-17 14:00,17,1.5949,1.5967,1.5949,1.5967,3
RBJ17,2016-08-18 08:00,18,1.5964,1.6,1.5964,1.6,3
RBJ17,2016-08-18 09:00,18,1.6045,1.6049,1.6037,1.6037,3
RBJ17,2016-08-18 10:30,18,1.6125,1.6125,1.6125,1.6125,1
RBJ17,2016-08-18 11:30,18,1.6178,1.6178,1.6131,1.616,51
RBJ17,2016-08-18 12:00,18,1.621,1.621,1.621,1.621,1
RBJ17,2016-08-18 13:00,18,1.6219,1.625,1.6219,1.625,2
RBJ17,2016-08-18 15:00,18,1.6256,1.6256,1.6256,1.6256,1
RBJ17,2016-08-19 01:00,19,1.6296,1.6296,1.6296,1.6296,1
RBJ17,2016-08-19 06:30,19,1.6157,1.6157,1.6148,1.6148,2
RBJ17,2016-08-19 08:00,19,1.6147,1.6267,1.6147,1.6247,5
RBJ17,2016-08-19 08:30,19,1.6156,1.6156,1.6156,1.6156,1
RBJ17,2016-08-19 09:00,19,1.6188,1.6188,1.6183,1.6183,6
RBJ17,2016-08-19 10:30,19,1.6117,1.6145,1.6117,1.6145,6
RBJ17,2016-08-19 12:00,19,1.6203,1.6203,1.6203,1.6203,1
RBJ17,2016-08-19 13:00,19,1.6253,1.63,1.6253,1.63,3
RBJ17,2016-08-19 13:30,19,1.6236,1.6236,1.6234,1.6234,50
RBJ17,2016-08-22 03:30,22,1.602,1.602,1.602,1.602,1
RBJ17,2016-08-22 08:00,22,1.5954,1.603,1.5954,1.603,6
RBJ17,2016-08-22 08:30,22,1.5996,1.5996,1.5966,1.5991,7
RBJ17,2016-08-22 09:00,22,1.6003,1.6006,1.5998,1.5998,3
RBJ17,2016-08-22 09:30,22,1.6014,1.6033,1.6014,1.6033,5
RBJ17,2016-08-22 10:00,22,1.6075,1.6075,1.5972,1.5972,29
RBJ17,2016-08-22 10:30,22,1.5989,1.5989,1.5963,1.5963,3
RBJ17,2016-08-22 11:00,22,1.5972,1.5972,1.596,1.5966,7
RBJ17,2016-08-22 11:30,22,1.5974,1.5984,1.5966,1.5981,5
RBJ17,2016-08-22 12:00,22,1.5971,1.5978,1.5931,1.5931,4
RBJ17,2016-08-22 12:30,22,1.5961,1.5978,1.5954,1.5978,7
RBJ17,2016-08-22 13:00,22,1.5996,1.5996,1.5996,1.5996,1
RBJ17,2016-08-22 13:30,22,1.5962,1.5964,1.5962,1.5964,2
RBJ17,2016-08-22 20:30,23,1.585,1.585,1.585,1.585,1
RBJ17,2016-08-23 07:00,23,1.5768,1.5768,1.5768,1.5768,2
RBJ17,2016-08-23 08:00,23,1.5827,1.5827,1.5788,1.5789,5
RBJ17,2016-08-23 08:30,23,1.5806,1.5806,1.5806,1.5806,2
RBJ17,2016-08-23 09:30,23,1.5999,1.6,1.5999,1.6,2
RBJ17,2016-08-23 10:30,23,1.6051,1.6057,1.6051,1.6057,3
RBJ17,2016-08-23 11:00,23,1.5999,1.6085,1.5999,1.6085,2
RBJ17,2016-08-23 11:30,23,1.607,1.607,1.607,1.607,20
RBJ17,2016-08-23 13:00,23,1.6085,1.6146,1.6085,1.6134,110
RBJ17,2016-08-23 13:30,23,1.6132,1.6137,1.6117,1.6129,17
RBJ17,2016-08-23 14:00,23,1.6125,1.6125,1.6125,1.6125,1
RBJ17,2016-08-23 14:30,23,1.6112,1.6112,1.6112,1.6112,5
RBJ17,2016-08-23 15:30,23,1.6073,1.6073,1.6072,1.6072,2
RBJ17,2016-08-24 07:00,24,1.5955,1.5979,1.5955,1.5979,14
RBJ17,2016-08-24 07:30,24,1.5964,1.6012,1.5959,1.6012,90
RBJ17,2016-08-24 08:00,24,1.6033,1.6033,1.6009,1.6014,3
RBJ17,2016-08-24 08:30,24,1.6047,1.6047,1.6047,1.6047,1
RBJ17,2016-08-24 09:00,24,1.6073,1.6073,1.6073,1.6073,1
RBJ17,2016-08-24 09:30,24,1.6025,1.6025,1.5883,1.5911,49
RBJ17,2016-08-24 10:00,24,1.5904,1.5934,1.584,1.584,48
RBJ17,2016-08-24 11:00,24,1.5921,1.5931,1.5918,1.5931,5
RBJ17,2016-08-24 11:30,24,1.5907,1.592,1.5905,1.5916,22
RBJ17,2016-08-24 12:00,24,1.5922,1.5922,1.5922,1.5922,2
RBJ17,2016-08-24 12:30,24,1.592,1.5936,1.5899,1.5899,22
RBJ17,2016-08-24 13:00,24,1.5922,1.5955,1.5922,1.5943,15
RBJ17,2016-08-25 06:00,25,1.5789,1.5789,1.5771,1.5771,4
RBJ17,2016-08-25 07:00,25,1.5829,1.586,1.5817,1.586,98
RBJ17,2016-08-25 07:30,25,1.585,1.5881,1.5848,1.5858,20
RBJ17,2016-08-25 08:00,25,1.5818,1.5818,1.5818,1.5818,1
RBJ17,2016-08-25 09:00,25,1.6,1.6,1.596,1.596,3
RBJ17,2016-08-25 09:30,25,1.5934,1.5934,1.591,1.591,36
RBJ17,2016-08-25 10:30,25,1.5972,1.5972,1.5958,1.5965,46
RBJ17,2016-08-25 11:00,25,1.5965,1.5986,1.596,1.5986,107
RBJ17,2016-08-25 13:00,25,1.6025,1.6061,1.6025,1.605,29
RBJ17,2016-08-25 14:00,25,1.6025,1.6053,1.6025,1.6045,15
RBJ17,2016-08-25 14:30,25,1.605,1.605,1.6034,1.6043,3
RBJ17,2016-08-26 05:00,26,1.5967,1.5972,1.5962,1.5962,16
RBJ17,2016-08-26 05:30,26,1.5974,1.5986,1.5965,1.5972,67
RBJ17,2016-08-26 06:00,26,1.5965,1.5981,1.5965,1.5981,3
RBJ17,2016-08-26 06:30,26,1.5972,1.5972,1.5972,1.5972,1
RBJ17,2016-08-26 07:00,26,1.6015,1.6031,1.6015,1.6031,2
RBJ17,2016-08-26 08:30,26,1.6009,1.6009,1.6009,1.6009,1
RBJ17,2016-08-26 09:00,26,1.5994,1.6167,1.5974,1.6167,12
RBJ17,2016-08-26 10:30,26,1.6081,1.6081,1.608,1.608,2
RBJ17,2016-08-26 11:00,26,1.6,1.6017,1.6,1.6017,6
RBJ17,2016-08-26 11:30,26,1.6031,1.6067,1.6031,1.6067,2
RBJ17,2016-08-26 12:00,26,1.6062,1.6062,1.6062,1.6062,1
RBJ17,2016-08-26 13:00,26,1.6117,1.6123,1.6115,1.6123,13
RBJ17,2016-08-26 14:00,26,1.6046,1.6046,1.6046,1.6046,1
RBJ17,2016-08-29 08:00,29,1.5925,1.5926,1.5925,1.5926,2
RBJ17,2016-08-29 08:30,29,1.5931,1.5931,1.5931,1.5931,1
RBJ17,2016-08-29 09:30,29,1.5896,1.5896,1.5865,1.5865,2
RBJ17,2016-08-29 11:00,29,1.583,1.5835,1.583,1.5835,3
RBJ17,2016-08-29 12:00,29,1.5879,1.5879,1.5879,1.5879,2
RBJ17,2016-08-29 12:30,29,1.5932,1.5932,1.5931,1.5931,2
RBJ17,2016-08-29 13:00,29,1.5887,1.5887,1.5887,1.5887,2
RBJ17,2016-08-29 14:30,29,1.5908,1.5908,1.5908,1.5908,1
RBJ17,2016-08-30 07:30,30,1.5904,1.5904,1.5904,1.5904,1
RBJ17,2016-08-30 08:00,30,1.5923,1.5967,1.5923,1.5936,6
RBJ17,2016-08-30 09:00,30,1.5925,1.5925,1.5801,1.5811,4
RBJ17,2016-08-30 09:30,30,1.567,1.567,1.567,1.567,1
RBJ17,2016-08-30 10:00,30,1.57,1.5742,1.57,1.5742,2
RBJ17,2016-08-30 10:30,30,1.5715,1.5715,1.5715,1.5715,1
RBJ17,2016-08-30 13:00,30,1.5746,1.5746,1.5746,1.5746,1
RBJ17,2016-08-30 14:00,30,1.5745,1.5745,1.5745,1.5745,2
RBJ17,2016-08-30 14:30,30,1.575,1.575,1.5735,1.5745,10
RBJ17,2016-08-30 15:00,30,1.5745,1.5764,1.574,1.5764,31
RBJ17,2016-08-31 07:00,31,1.5562,1.5562,1.5561,1.5561,6
RBJ17,2016-08-31 08:00,31,1.5604,1.5604,1.5594,1.5595,3
RBJ17,2016-08-31 08:30,31,1.5607,1.5607,1.5603,1.5603,5
RBJ17,2016-08-31 09:00,31,1.561,1.563,1.561,1.5625,24
RBJ17,2016-08-31 09:30,31,1.551,1.551,1.5465,1.5465,16
RBJ17,2016-08-31 10:00,31,1.5409,1.5409,1.5409,1.5409,5
RBJ17,2016-08-31 11:30,31,1.535,1.535,1.535,1.535,1
RBJ17,2016-08-31 13:00,31,1.5327,1.5341,1.5324,1.5327,8
RBJ17,2016-08-31 13:30,31,1.5336,1.5336,1.5324,1.5324,2
RBJ17,2016-09-01 03:30,1,1.5272,1.5272,1.5272,1.5272,1
RBJ17,2016-09-01 05:00,1,1.5193,1.5193,1.5193,1.5193,2
RBJ17,2016-09-01 07:00,1,1.519,1.5197,1.519,1.5197,2
RBJ17,2016-09-01 07:30,1,1.5168,1.5168,1.5168,1.5168,2
RBJ17,2016-09-01 08:00,1,1.5144,1.5145,1.5137,1.5137,4
RBJ17,2016-09-01 08:30,1,1.5092,1.512,1.508,1.5119,8
RBJ17,2016-09-01 09:00,1,1.5154,1.5154,1.503,1.5045,9
RBJ17,2016-09-01 09:30,1,1.5,1.5,1.4974,1.4975,13
RBJ17,2016-09-01 10:00,1,1.493,1.4932,1.4923,1.4923,3
RBJ17,2016-09-01 10:30,1,1.4959,1.4959,1.4895,1.4895,8
RBJ17,2016-09-01 11:00,1,1.4903,1.4903,1.4868,1.4868,9
RBJ17,2016-09-01 11:30,1,1.4888,1.4888,1.4887,1.4887,2
RBJ17,2016-09-01 12:00,1,1.4871,1.4874,1.4871,1.4873,3
RBJ17,2016-09-01 12:30,1,1.4887,1.4895,1.4887,1.4895,2
RBJ17,2016-09-01 13:00,1,1.4857,1.4863,1.4812,1.4861,11
RBJ17,2016-09-01 14:00,1,1.4886,1.4886,1.4886,1.4886,1
RBJ17,2016-09-02 06:00,2,1.502,1.503,1.502,1.503,2
RBJ17,2016-09-02 07:00,2,1.5015,1.5029,1.5008,1.5008,3
RBJ17,2016-09-02 07:30,2,1.5084,1.5084,1.5054,1.5054,2
RBJ17,2016-09-02 08:00,2,1.5038,1.5038,1.5031,1.5037,5
RBJ17,2016-09-02 09:00,2,1.5113,1.5135,1.5083,1.5135,33
RBJ17,2016-09-02 09:30,2,1.508,1.5082,1.508,1.5082,2
RBJ17,2016-09-02 10:00,2,1.5075,1.5079,1.5075,1.5079,2
RBJ17,2016-09-02 12:00,2,1.5118,1.5159,1.5118,1.5159,2
RBJ17,2016-09-02 12:30,2,1.517,1.517,1.517,1.517,1
RBJ17,2016-09-02 13:00,2,1.5179,1.5191,1.516,1.5186,7
RBJ17,2016-09-05 02:00,6,1.53,1.532,1.53,1.532,2
RBJ17,2016-09-05 03:00,6,1.547,1.547,1.547,1.547,1
RBJ17,2016-09-05 03:30,6,1.563,1.563,1.563,1.563,1
RBJ17,2016-09-05 05:00,6,1.547,1.547,1.547,1.547,1
RBJ17,2016-09-05 07:00,6,1.531,1.531,1.531,1.531,1
RBJ17,2016-09-05 08:00,6,1.5317,1.5317,1.5317,1.5317,3
RBJ17,2016-09-05 08:30,6,1.522,1.522,1.522,1.522,1
RBJ17,2016-09-05 10:00,6,1.5252,1.5252,1.5252,1.5252,1
RBJ17,2016-09-05 11:30,6,1.536,1.536,1.536,1.536,1
RBJ17,2016-09-06 07:00,6,1.528,1.528,1.528,1.528,1
RBJ17,2016-09-06 07:30,6,1.5224,1.5224,1.5224,1.5224,1
RBJ17,2016-09-06 08:00,6,1.5205,1.5205,1.515,1.515,2
RBJ17,2016-09-06 09:00,6,1.5219,1.5219,1.5219,1.5219,1
RBJ17,2016-09-06 09:30,6,1.5232,1.5232,1.5228,1.5228,2
RBJ17,2016-09-06 11:00,6,1.5246,1.5252,1.5229,1.5229,6
RBJ17,2016-09-06 12:00,6,1.5233,1.5264,1.5233,1.5264,2
RBJ17,2016-09-06 12:30,6,1.53,1.53,1.53,1.53,1
RBJ17,2016-09-06 13:00,6,1.5294,1.5341,1.5294,1.5332,9
RBJ17,2016-09-06 13:30,6,1.5329,1.5329,1.5329,1.5329,3
RBJ17,2016-09-06 15:00,6,1.5301,1.5301,1.5301,1.5301,1
RBJ17,2016-09-07 02:00,7,1.5398,1.5398,1.5398,1.5398,1
RBJ17,2016-09-07 06:30,7,1.5441,1.5441,1.5441,1.5441,6
RBJ17,2016-09-07 07:00,7,1.532,1.532,1.532,1.532,1
RBJ17,2016-09-07 07:30,7,1.532,1.5425,1.532,1.5425,3
RBJ17,2016-09-07 08:30,7,1.537,1.5372,1.535,1.5372,11
RBJ17,2016-09-07 09:00,7,1.5329,1.541,1.5329,1.541,2
RBJ17,2016-09-07 09:30,7,1.5381,1.5381,1.536,1.536,2
RBJ17,2016-09-07 10:00,7,1.538,1.541,1.538,1.541,3
RBJ17,2016-09-07 10:30,7,1.545,1.545,1.545,1.545,1
RBJ17,2016-09-07 11:00,7,1.5602,1.5602,1.5602,1.5602,1
RBJ17,2016-09-07 11:30,7,1.553,1.553,1.553,1.553,1
RBJ17,2016-09-07 12:30,7,1.5499,1.5499,1.5499,1.5499,1
RBJ17,2016-09-07 13:00,7,1.5507,1.5551,1.5507,1.5529,15
RBJ17,2016-09-07 15:00,7,1.5513,1.5513,1.5513,1.5513,1
RBJ17,2016-09-08 02:30,8,1.5753,1.5786,1.5753,1.5786,5
RBJ17,2016-09-08 08:00,8,1.5734,1.5745,1.5734,1.5745,2
RBJ17,2016-09-08 08:30,8,1.5818,1.5818,1.5818,1.5818,5
RBJ17,2016-09-08 09:00,8,1.5735,1.5735,1.5735,1.5735,1
RBJ17,2016-09-08 09:30,8,1.5705,1.5741,1.5705,1.5741,2
RBJ17,2016-09-08 10:00,8,1.589,1.6082,1.589,1.6081,9
RBJ17,2016-09-08 10:30,8,1.6088,1.6088,1.6072,1.6072,11
RBJ17,2016-09-08 11:00,8,1.6071,1.6071,1.6071,1.6071,1
RBJ17,2016-09-08 11:30,8,1.6084,1.6108,1.6084,1.6102,10
RBJ17,2016-09-08 12:00,8,1.6131,1.6141,1.6124,1.6124,6
RBJ17,2016-09-08 13:00,8,1.6196,1.6196,1.6165,1.6165,2
RBJ17,2016-09-08 15:00,8,1.6063,1.6063,1.6063,1.6063,1
RBJ17,2016-09-09 07:00,9,1.5913,1.5913,1.5913,1.5913,2
RBJ17,2016-09-09 08:00,9,1.5868,1.5868,1.5868,1.5868,1
RBJ17,2016-09-09 08:30,9,1.5887,1.5887,1.5887,1.5887,1
RBJ17,2016-09-09 09:30,9,1.5856,1.5856,1.5856,1.5856,1
RBJ17,2016-09-09 10:30,9,1.5808,1.5815,1.5808,1.5815,2
RBJ17,2016-09-09 11:00,9,1.579,1.5816,1.5766,1.5766,6
RBJ17,2016-09-09 12:00,9,1.5797,1.5797,1.5763,1.5763,5
RBJ17,2016-09-09 12:30,9,1.573,1.573,1.573,1.573,1
RBJ17,2016-09-09 13:00,9,1.5727,1.5734,1.5691,1.5691,6
RBJ17,2016-09-09 13:30,9,1.5697,1.5697,1.5695,1.5695,2
RBJ17,2016-09-09 14:00,9,1.5695,1.5695,1.5695,1.5695,1
RBJ17,2016-09-11 17:30,12,1.557,1.557,1.557,1.557,1
RBJ17,2016-09-12 06:30,12,1.5447,1.5447,1.5447,1.5447,1
RBJ17,2016-09-12 07:00,12,1.5497,1.5497,1.5497,1.5497,1
RBJ17,2016-09-12 07:30,12,1.5533,1.5533,1.5533,1.5533,2
RBJ17,2016-09-12 08:30,12,1.5608,1.5652,1.5593,1.5593,6
RBJ17,2016-09-12 09:00,12,1.573,1.5749,1.573,1.5749,2
RBJ17,2016-09-12 09:30,12,1.5773,1.5899,1.5764,1.5891,9
RBJ17,2016-09-12 10:00,12,1.59,1.5909,1.5873,1.5909,6
RBJ17,2016-09-12 10:30,12,1.5901,1.5901,1.5856,1.5856,2
RBJ17,2016-09-12 11:00,12,1.5794,1.5794,1.5794,1.5794,1
RBJ17,2016-09-12 12:00,12,1.5833,1.5833,1.5799,1.5799,2
RBJ17,2016-09-12 12:30,12,1.5816,1.5832,1.5816,1.5832,5
RBJ17,2016-09-12 13:00,12,1.5838,1.5838,1.5823,1.5823,4
RBJ17,2016-09-12 14:30,12,1.574,1.574,1.574,1.574,1
RBJ17,2016-09-13 03:00,13,1.56,1.56,1.56,1.56,1
RBJ17,2016-09-13 07:30,13,1.5576,1.5577,1.5576,1.5577,2
RBJ17,2016-09-13 08:00,13,1.5636,1.5641,1.5636,1.5641,2
RBJ17,2016-09-13 08:30,13,1.5669,1.5669,1.5669,1.5669,1
RBJ17,2016-09-13 09:00,13,1.5572,1.5573,1.5572,1.5573,4
RBJ17,2016-09-13 09:30,13,1.553,1.553,1.5528,1.5528,3
RBJ17,2016-09-13 10:00,13,1.5549,1.555,1.5549,1.555,3
RBJ17,2016-09-13 12:00,13,1.5615,1.5615,1.5615,1.5615,1
RBJ17,2016-09-13 12:30,13,1.5644,1.5644,1.5644,1.5644,1
RBJ17,2016-09-13 13:00,13,1.5558,1.5571,1.555,1.555,8
RBJ17,2016-09-14 07:00,14,1.544,1.544,1.544,1.544,1
RBJ17,2016-09-14 08:00,14,1.54,1.54,1.5398,1.5398,2
RBJ17,2016-09-14 08:30,14,1.5389,1.5389,1.5389,1.5389,1
RBJ17,2016-09-14 09:00,14,1.5398,1.5398,1.539,1.539,2
RBJ17,2016-09-14 09:30,14,1.53,1.53,1.53,1.53,1
RBJ17,2016-09-14 10:00,14,1.5301,1.534,1.5283,1.5333,11
RBJ17,2016-09-14 11:30,14,1.53,1.53,1.53,1.53,1
RBJ17,2016-09-14 12:00,14,1.5316,1.5316,1.5316,1.5316,1
RBJ17,2016-09-14 12:30,14,1.536,1.536,1.536,1.536,1
RBJ17,2016-09-14 13:00,14,1.5326,1.5326,1.5278,1.5294,3
RBJ17,2016-09-14 13:30,14,1.5301,1.5301,1.5301,1.5301,1
RBJ17,2016-09-15 05:00,15,1.5395,1.5395,1.5395,1.5395,1
RBJ17,2016-09-15 07:30,15,1.5369,1.5369,1.5366,1.5366,2
RBJ17,2016-09-15 08:00,15,1.5368,1.5392,1.5368,1.5392,3
RBJ17,2016-09-15 08:30,15,1.5386,1.5472,1.5344,1.5344,15
RBJ17,2016-09-15 09:00,15,1.5343,1.5373,1.5343,1.5373,4
RBJ17,2016-09-15 09:30,15,1.53,1.5401,1.53,1.5401,5
RBJ17,2016-09-15 10:00,15,1.5405,1.5472,1.5401,1.5472,4
RBJ17,2016-09-15 10:30,15,1.5454,1.5487,1.5447,1.5487,10
RBJ17,2016-09-15 11:00,15,1.5539,1.5539,1.5523,1.5526,3
RBJ17,2016-09-15 11:30,15,1.5533,1.5539,1.5486,1.5492,10
RBJ17,2016-09-15 13:00,15,1.5534,1.5534,1.548,1.5482,4
RBJ17,2016-09-15 13:30,15,1.546,1.546,1.546,1.546,1
RBJ17,2016-09-16 05:30,16,1.53,1.5379,1.53,1.5379,2
RBJ17,2016-09-16 07:00,16,1.5381,1.541,1.5381,1.5393,14
RBJ17,2016-09-16 08:00,16,1.5278,1.5278,1.5278,1.5278,1
RBJ17,2016-09-16 08:30,16,1.5296,1.5296,1.5296,1.5296,1
RBJ17,2016-09-16 09:00,16,1.5294,1.5294,1.5282,1.5282,5
RBJ17,2016-09-16 09:30,16,1.5349,1.5415,1.5348,1.539,9
RBJ17,2016-09-16 10:00,16,1.5373,1.5406,1.5373,1.5401,4
RBJ17,2016-09-16 10:30,16,1.5358,1.5358,1.5358,1.5358,1
RBJ17,2016-09-16 11:00,16,1.5383,1.5393,1.5383,1.5392,5
RBJ17,2016-09-16 11:30,16,1.5372,1.5376,1.5354,1.5357,6
RBJ17,2016-09-16 12:00,16,1.5357,1.5365,1.5349,1.5352,27
RBJ17,2016-09-16 12:30,16,1.5357,1.5357,1.5349,1.5349,4
RBJ17,2016-09-16 13:00,16,1.5364,1.5364,1.5308,1.5343,177
RBJ17,2016-09-16 13:30,16,1.5339,1.5374,1.5339,1.5372,16
RBJ17,2016-09-16 14:30,16,1.5356,1.5356,1.5356,1.5356,1
RBJ17,2016-09-19 07:30,19,1.5413,1.5413,1.5413,1.5413,2
RBJ17,2016-09-19 08:00,19,1.5347,1.5351,1.5292,1.5292,3
RBJ17,2016-09-19 08:30,19,1.5298,1.5298,1.5289,1.5289,2
RBJ17,2016-09-19 09:00,19,1.5358,1.5489,1.5346,1.545,19
RBJ17,2016-09-19 09:30,19,1.5451,1.5451,1.5451,1.5451,1
RBJ17,2016-09-19 10:00,19,1.5498,1.5511,1.5498,1.5507,6
RBJ17,2016-09-19 10:30,19,1.5479,1.5479,1.5479,1.5479,1
RBJ17,2016-09-19 11:00,19,1.5483,1.5483,1.5444,1.5444,7
RBJ17,2016-09-19 11:30,19,1.5401,1.5401,1.5401,1.5401,1
RBJ17,2016-09-19 12:00,19,1.5332,1.5332,1.533,1.533,10
RBJ17,2016-09-19 12:30,19,1.5335,1.5335,1.5333,1.5333,3
RBJ17,2016-09-19 13:00,19,1.534,1.5343,1.534,1.5341,3
RBJ17,2016-09-19 13:30,19,1.5346,1.5352,1.5346,1.5352,2
RBJ17,2016-09-19 14:00,19,1.5326,1.5326,1.5326,1.5326,1
RBJ17,2016-09-19 15:00,19,1.5285,1.5285,1.5285,1.5285,50
RBJ17,2016-09-19 15:30,19,1.5299,1.5299,1.5299,1.5299,1
RBJ17,2016-09-20 02:30,20,1.52,1.52,1.52,1.52,1
RBJ17,2016-09-20 06:00,20,1.5203,1.5203,1.5203,1.5203,1
RBJ17,2016-09-20 07:30,20,1.5201,1.5201,1.52,1.52,2
RBJ17,2016-09-20 08:00,20,1.521,1.5212,1.513,1.513,29
RBJ17,2016-09-20 08:30,20,1.5149,1.5149,1.5103,1.5103,6
RBJ17,2016-09-20 09:00,20,1.5122,1.519,1.5122,1.5149,22
RBJ17,2016-09-20 09:30,20,1.5146,1.5192,1.5146,1.5192,6
RBJ17,2016-09-20 10:00,20,1.5193,1.5328,1.5193,1.5317,15
RBJ17,2016-09-20 10:30,20,1.5317,1.5354,1.5283,1.53,6
RBJ17,2016-09-20 11:00,20,1.5271,1.5271,1.5254,1.5261,3
RBJ17,2016-09-20 11:30,20,1.5217,1.5222,1.5217,1.5222,4
RBJ17,2016-09-20 12:00,20,1.5222,1.5222,1.5222,1.5222,1
RBJ17,2016-09-20 12:30,20,1.5217,1.5217,1.5216,1.5216,3
RBJ17,2016-09-20 13:00,20,1.5193,1.53,1.5193,1.53,9
RBJ17,2016-09-20 14:00,20,1.5325,1.5325,1.5325,1.5325,2
RBJ17,2016-09-20 15:00,20,1.5264,1.5264,1.5264,1.5264,2
RBJ17,2016-09-20 15:30,20,1.533,1.5391,1.533,1.5391,52
RBJ17,2016-09-20 17:00,21,1.54,1.54,1.54,1.54,1
RBJ17,2016-09-21 06:30,21,1.551,1.552,1.551,1.552,2
RBJ17,2016-09-21 07:00,21,1.5525,1.5525,1.5467,1.548,10
RBJ17,2016-09-21 07:30,21,1.5461,1.5461,1.546,1.546,2
RBJ17,2016-09-21 08:00,21,1.547,1.5484,1.5455,1.5479,69
RBJ17,2016-09-21 08:30,21,1.5489,1.55,1.5422,1.5431,43
RBJ17,2016-09-21 09:00,21,1.545,1.551,1.544,1.551,20
RBJ17,2016-09-21 09:30,21,1.555,1.5585,1.5503,1.5508,65
RBJ17,2016-09-21 10:00,21,1.5505,1.5554,1.5489,1.5539,34
RBJ17,2016-09-21 10:30,21,1.555,1.556,1.5535,1.5535,5
RBJ17,2016-09-21 11:00,21,1.555,1.555,1.5541,1.5541,3
RBJ17,2016-09-21 11:30,21,1.5528,1.5528,1.5528,1.5528,2
RBJ17,2016-09-21 12:00,21,1.5511,1.5521,1.5511,1.5521,4
RBJ17,2016-09-21 12:30,21,1.5525,1.5538,1.5514,1.5514,5
RBJ17,2016-09-21 13:00,21,1.5569,1.56,1.5569,1.5591,21
RBJ17,2016-09-21 15:00,21,1.5585,1.5585,1.5585,1.5585,1
RBJ17,2016-09-22 06:30,22,1.561,1.565,1.561,1.565,8
RBJ17,2016-09-22 07:00,22,1.5652,1.568,1.5652,1.568,8
RBJ17,2016-09-22 07:30,22,1.5718,1.5735,1.571,1.571,4
RBJ17,2016-09-22 08:00,22,1.574,1.576,1.5727,1.576,17
RBJ17,2016-09-22 08:30,22,1.5755,1.577,1.5755,1.577,2
RBJ17,2016-09-22 09:00,22,1.5789,1.5789,1.5706,1.5706,7
RBJ17,2016-09-22 09:30,22,1.5719,1.575,1.571,1.571,7
RBJ17,2016-09-22 10:00,22,1.5724,1.5759,1.5724,1.5759,9
RBJ17,2016-09-22 10:30,22,1.5739,1.5739,1.5736,1.5736,2
RBJ17,2016-09-22 11:30,22,1.576,1.576,1.576,1.576,1
RBJ17,2016-09-22 12:00,22,1.5714,1.5714,1.5685,1.5685,103
RBJ17,2016-09-22 12:30,22,1.5666,1.5674,1.5666,1.5673,4
RBJ17,2016-09-22 13:00,22,1.567,1.575,1.565,1.575,5
RBJ17,2016-09-22 13:30,22,1.5779,1.5785,1.5779,1.5785,5
RBJ17,2016-09-23 02:30,23,1.56,1.56,1.56,1.56,1
RBJ17,2016-09-23 05:00,23,1.576,1.576,1.576,1.576,1
RBJ17,2016-09-23 06:00,23,1.5736,1.5736,1.5736,1.5736,1
RBJ17,2016-09-23 08:00,23,1.5689,1.5689,1.5684,1.5684,2
RBJ17,2016-09-23 08:30,23,1.5741,1.5779,1.5741,1.5757,12
RBJ17,2016-09-23 09:00,23,1.578,1.578,1.5727,1.5748,27
RBJ17,2016-09-23 09:30,23,1.5753,1.5754,1.571,1.5743,31
RBJ17,2016-09-23 10:00,23,1.5746,1.5769,1.5691,1.5691,40
RBJ17,2016-09-23 10:30,23,1.5688,1.573,1.544,1.5467,24
RBJ17,2016-09-23 11:00,23,1.5457,1.5462,1.5441,1.5443,14
RBJ17,2016-09-23 11:30,23,1.5388,1.5397,1.5388,1.5397,50
RBJ17,2016-09-23 12:00,23,1.5312,1.5338,1.5312,1.5338,2
RBJ17,2016-09-23 13:00,23,1.5388,1.5396,1.5362,1.5396,63
RBJ17,2016-09-23 13:30,23,1.5399,1.5406,1.5399,1.5406,3
RBJ17,2016-09-23 15:30,23,1.542,1.542,1.542,1.542,3
RBJ17,2016-09-25 17:00,26,1.543,1.543,1.543,1.543,1
RBJ17,2016-09-26 04:00,26,1.5466,1.5466,1.5466,1.5466,1
RBJ17,2016-09-26 04:30,26,1.5464,1.5464,1.5462,1.5462,2
RBJ17,2016-09-26 05:00,26,1.56,1.56,1.56,1.56,1
RBJ17,2016-09-26 07:00,26,1.55,1.55,1.55,1.55,1
RBJ17,2016-09-26 08:00,26,1.5591,1.5617,1.5591,1.5617,8
RBJ17,2016-09-26 08:30,26,1.5629,1.5629,1.5583,1.559,3
RBJ17,2016-09-26 09:00,26,1.5573,1.575,1.5573,1.575,9
RBJ17,2016-09-26 09:30,26,1.576,1.5795,1.5749,1.5789,25
RBJ17,2016-09-26 10:00,26,1.58,1.582,1.5748,1.5748,20
RBJ17,2016-09-26 10:30,26,1.5728,1.5751,1.5728,1.574,6
RBJ17,2016-09-26 11:00,26,1.5683,1.5683,1.5683,1.5683,1
RBJ17,2016-09-26 12:00,26,1.5723,1.574,1.5704,1.574,54
RBJ17,2016-09-26 12:30,26,1.574,1.574,1.5734,1.5734,8
RBJ17,2016-09-26 13:00,26,1.5729,1.5735,1.5708,1.5725,36
RBJ17,2016-09-26 14:00,26,1.5645,1.5645,1.5645,1.5645,1
RBJ17,2016-09-26 14:30,26,1.5634,1.5634,1.5634,1.5634,52
RBJ17,2016-09-26 19:00,27,1.56,1.56,1.56,1.56,1
RBJ17,2016-09-27 06:30,27,1.5458,1.5458,1.5458,1.5458,1
RBJ17,2016-09-27 07:00,27,1.5465,1.5472,1.544,1.544,3
RBJ17,2016-09-27 07:30,27,1.5384,1.5417,1.5384,1.5417,2
RBJ17,2016-09-27 08:00,27,1.5392,1.5414,1.5392,1.5414,2
RBJ17,2016-09-27 08:30,27,1.5441,1.5493,1.5441,1.5493,5
RBJ17,2016-09-27 09:00,27,1.5507,1.5507,1.5443,1.5448,8
RBJ17,2016-09-27 09:30,27,1.5417,1.5417,1.5358,1.5358,2
RBJ17,2016-09-27 10:00,27,1.5348,1.5382,1.5348,1.5359,6
RBJ17,2016-09-27 11:00,27,1.5342,1.5342,1.5339,1.5339,2
RBJ17,2016-09-27 11:30,27,1.5399,1.5459,1.5399,1.5459,7
RBJ17,2016-09-27 12:00,27,1.5475,1.5475,1.5475,1.5475,1
RBJ17,2016-09-27 12:30,27,1.5431,1.5431,1.5407,1.5407,2
RBJ17,2016-09-27 13:00,27,1.5397,1.5447,1.5395,1.544,11
RBJ17,2016-09-27 15:30,27,1.55,1.55,1.55,1.55,1
RBJ17,2016-09-28 06:30,28,1.5648,1.5648,1.5596,1.5596,4
RBJ17,2016-09-28 07:30,28,1.561,1.561,1.5515,1.5515,6
RBJ17,2016-09-28 08:00,28,1.5617,1.5649,1.5617,1.564,3
RBJ17,2016-09-28 08:30,28,1.565,1.5697,1.565,1.5694,13
RBJ17,2016-09-28 09:00,28,1.5698,1.57,1.5676,1.57,17
RBJ17,2016-09-28 09:30,28,1.5588,1.5588,1.5437,1.5437,16
RBJ17,2016-09-28 10:00,28,1.5433,1.5489,1.5433,1.5487,5
RBJ17,2016-09-28 10:30,28,1.5502,1.5626,1.548,1.5609,8
RBJ17,2016-09-28 11:00,28,1.568,1.5759,1.568,1.5745,6
RBJ17,2016-09-28 11:30,28,1.5714,1.5715,1.5712,1.5715,6
RBJ17,2016-09-28 12:00,28,1.5714,1.5745,1.5698,1.5744,24
RBJ17,2016-09-28 12:30,28,1.5765,1.5814,1.5765,1.5781,6
RBJ17,2016-09-28 13:00,28,1.581,1.6104,1.581,1.6104,47
RBJ17,2016-09-28 13:30,28,1.6092,1.6111,1.6006,1.6006,7
RBJ17,2016-09-28 14:00,28,1.605,1.605,1.5996,1.5996,4
RBJ17,2016-09-28 14:30,28,1.5983,1.5983,1.5975,1.5975,5
RBJ17,2016-09-29 03:00,29,1.5998,1.5998,1.5984,1.5984,3
RBJ17,2016-09-29 07:00,29,1.598,1.598,1.598,1.598,2
RBJ17,2016-09-29 07:30,29,1.5986,1.5986,1.5986,1.5986,1
RBJ17,2016-09-29 08:00,29,1.6041,1.6094,1.6041,1.6094,3
RBJ17,2016-09-29 08:30,29,1.6117,1.6117,1.6022,1.609,77
RBJ17,2016-09-29 09:00,29,1.606,1.6074,1.606,1.6065,5
RBJ17,2016-09-29 09:30,29,1.6109,1.6155,1.6102,1.6155,17
RBJ17,2016-09-29 10:00,29,1.617,1.6277,1.6168,1.6277,19
RBJ17,2016-09-29 10:30,29,1.6297,1.6327,1.6297,1.6316,8
RBJ17,2016-09-29 11:00,29,1.6341,1.6396,1.6334,1.6396,12
RBJ17,2016-09-29 11:30,29,1.6391,1.6391,1.631,1.6342,25
RBJ17,2016-09-29 12:00,29,1.6331,1.6331,1.6257,1.6277,89
RBJ17,2016-09-29 12:30,29,1.6261,1.6261,1.623,1.6233,9
RBJ17,2016-09-29 13:00,29,1.622,1.6275,1.622,1.6275,16
RBJ17,2016-09-29 13:30,29,1.6249,1.6249,1.6226,1.6226,2
RBJ17,2016-09-29 14:00,29,1.6215,1.6215,1.6214,1.6214,3
RBJ17,2016-09-30 03:30,30,1.6112,1.6112,1.61,1.611,7
RBJ17,2016-09-30 05:00,30,1.6103,1.6122,1.6103,1.6122,2
RBJ17,2016-09-30 07:00,30,1.623,1.6239,1.6229,1.6231,73
RBJ17,2016-09-30 07:30,30,1.6234,1.6279,1.6229,1.6279,22
RBJ17,2016-09-30 08:00,30,1.6329,1.6346,1.6296,1.6346,4
RBJ17,2016-09-30 08:30,30,1.6372,1.6372,1.6289,1.6299,4
RBJ17,2016-09-30 09:00,30,1.6346,1.6346,1.6323,1.6323,6
RBJ17,2016-09-30 09:30,30,1.6349,1.6367,1.6334,1.6348,40
RBJ17,2016-09-30 10:00,30,1.6353,1.6393,1.6274,1.629,22
RBJ17,2016-09-30 10:30,30,1.6305,1.6325,1.6305,1.632,5
RBJ17,2016-09-30 11:00,30,1.6358,1.6358,1.6358,1.6358,1
RBJ17,2016-09-30 11:30,30,1.6371,1.6371,1.6371,1.6371,1
RBJ17,2016-09-30 12:00,30,1.6376,1.638,1.6353,1.6353,10
RBJ17,2016-09-30 12:30,30,1.6345,1.637,1.6344,1.637,3
RBJ17,2016-09-30 13:00,30,1.639,1.6465,1.6388,1.6409,31
RBJ17,2016-09-30 13:30,30,1.6403,1.6414,1.6403,1.6414,5
RBJ17,2016-09-30 14:00,30,1.6415,1.6415,1.6415,1.6415,4
RBJ17,2016-09-30 15:00,30,1.6416,1.6416,1.6416,1.6416,6
RBJ17,2016-10-03 07:00,3,1.6476,1.6476,1.6476,1.6476,1
RBJ17,2016-10-03 07:30,3,1.6487,1.6487,1.6458,1.6458,3
RBJ17,2016-10-03 08:00,3,1.6469,1.6471,1.638,1.6441,28
RBJ17,2016-10-03 08:30,3,1.6423,1.6424,1.6362,1.6379,6
RBJ17,2016-10-03 09:00,3,1.6396,1.6398,1.6323,1.633,20
RBJ17,2016-10-03 09:30,3,1.6392,1.6444,1.6392,1.6444,9
RBJ17,2016-10-03 10:00,3,1.6424,1.6435,1.6421,1.6432,15
RBJ17,2016-10-03 10:30,3,1.6453,1.6512,1.6453,1.6481,5
RBJ17,2016-10-03 11:00,3,1.6515,1.6519,1.6513,1.6513,10
RBJ17,2016-10-03 11:30,3,1.6513,1.6528,1.6503,1.6528,10
RBJ17,2016-10-03 12:00,3,1.6521,1.6531,1.6519,1.6525,17
RBJ17,2016-10-03 12:30,3,1.6525,1.654,1.6522,1.654,21
RBJ17,2016-10-03 13:00,3,1.656,1.6605,1.656,1.6603,92
RBJ17,2016-10-04 03:30,4,1.6485,1.6499,1.6485,1.6499,2
RBJ17,2016-10-04 07:00,4,1.6543,1.6543,1.6543,1.6543,1
RBJ17,2016-10-04 07:30,4,1.6591,1.6591,1.6591,1.6591,1
RBJ17,2016-10-04 08:00,4,1.664,1.6769,1.664,1.6766,78
RBJ17,2016-10-04 08:30,4,1.675,1.6761,1.6725,1.6747,52
RBJ17,2016-10-04 09:00,4,1.6745,1.6769,1.6681,1.6715,179
RBJ17,2016-10-04 09:30,4,1.6743,1.6796,1.6743,1.6794,11
RBJ17,2016-10-04 10:00,4,1.6815,1.6823,1.6738,1.6761,14
RBJ17,2016-10-04 10:30,4,1.6785,1.6785,1.6762,1.6766,3
RBJ17,2016-10-04 11:00,4,1.6777,1.6796,1.6768,1.6768,6
RBJ17,2016-10-04 11:30,4,1.6798,1.6798,1.6772,1.6782,11
RBJ17,2016-10-04 12:00,4,1.6782,1.6792,1.6767,1.6767,4
RBJ17,2016-10-04 12:30,4,1.6763,1.6805,1.6763,1.6782,5
RBJ17,2016-10-04 13:00,4,1.6781,1.6785,1.6741,1.6783,81
RBJ17,2016-10-04 13:30,4,1.6769,1.6769,1.6763,1.6763,2
RBJ17,2016-10-04 14:30,4,1.6774,1.6774,1.6774,1.6774,1
RBJ17,2016-10-04 15:30,4,1.685,1.685,1.683,1.683,2
RBJ17,2016-10-04 23:00,5,1.6834,1.6834,1.6834,1.6834,1
RBJ17,2016-10-05 07:00,5,1.6933,1.6933,1.6877,1.6877,3
RBJ17,2016-10-05 07:30,5,1.6891,1.6908,1.6891,1.6899,4
RBJ17,2016-10-05 08:00,5,1.6904,1.6911,1.6874,1.6911,6
RBJ17,2016-10-05 08:30,5,1.6885,1.6885,1.6844,1.6862,8
RBJ17,2016-10-05 09:00,5,1.6851,1.6869,1.6851,1.6859,7
RBJ17,2016-10-05 09:30,5,1.6858,1.6918,1.6809,1.6901,18
RBJ17,2016-10-05 10:00,5,1.6862,1.6916,1.6862,1.6877,9
RBJ17,2016-10-05 10:30,5,1.6881,1.6881,1.6825,1.6878,9
RBJ17,2016-10-05 11:00,5,1.6888,1.69,1.6877,1.6877,10
RBJ17,2016-10-05 11:30,5,1.6885,1.6885,1.6824,1.6824,8
RBJ17,2016-10-05 12:00,5,1.6814,1.6843,1.6814,1.682,8
RBJ17,2016-10-05 12:30,5,1.6829,1.6834,1.682,1.6834,6
RBJ17,2016-10-05 13:00,5,1.6816,1.6896,1.6813,1.6859,23
RBJ17,2016-10-05 14:30,5,1.6845,1.6845,1.6845,1.6845,1
RBJ17,2016-10-06 05:30,6,1.6763,1.6765,1.674,1.674,32
RBJ17,2016-10-06 06:00,6,1.6744,1.6744,1.6738,1.6742,6
RBJ17,2016-10-06 07:00,6,1.6793,1.6801,1.6787,1.6801,3
RBJ17,2016-10-06 07:30,6,1.686,1.686,1.6837,1.6841,4
RBJ17,2016-10-06 08:00,6,1.6864,1.6894,1.6863,1.6894,12
RBJ17,2016-10-06 08:30,6,1.6903,1.694,1.6878,1.6903,23
RBJ17,2016-10-06 09:00,6,1.6904,1.6904,1.6856,1.6869,26
RBJ17,2016-10-06 09:30,6,1.6885,1.6911,1.6879,1.6904,12
RBJ17,2016-10-06 10:00,6,1.6907,1.6928,1.6865,1.6901,103
RBJ17,2016-10-06 10:30,6,1.691,1.6926,1.691,1.6919,6
RBJ17,2016-10-06 11:00,6,1.6911,1.6925,1.6901,1.6925,3
RBJ17,2016-10-06 11:30,6,1.6935,1.6948,1.6935,1.6946,11
RBJ17,2016-10-06 12:00,6,1.6956,1.6974,1.6954,1.6974,13
RBJ17,2016-10-06 12:30,6,1.6989,1.6989,1.6989,1.6989,1
RBJ17,2016-10-06 13:00,6,1.6985,1.6996,1.6951,1.6996,22
RBJ17,2016-10-06 13:30,6,1.6989,1.6989,1.6989,1.6989,1
RBJ17,2016-10-06 14:30,6,1.6988,1.6988,1.6988,1.6988,1
RBJ17,2016-10-07 07:30,7,1.6883,1.6951,1.6871,1.6942,5
RBJ17,2016-10-07 08:00,7,1.6987,1.699,1.6987,1.699,3
RBJ17,2016-10-07 08:30,7,1.697,1.6981,1.6955,1.6978,54
RBJ17,2016-10-07 09:00,7,1.6965,1.6968,1.6956,1.6956,5
RBJ17,2016-10-07 09:30,7,1.6977,1.7002,1.6977,1.6993,3
RBJ17,2016-10-07 10:00,7,1.6992,1.6992,1.6969,1.6969,2
RBJ17,2016-10-07 10:30,7,1.6975,1.6975,1.6873,1.6876,6
RBJ17,2016-10-07 11:00,7,1.6833,1.6835,1.6801,1.6809,12
RBJ17,2016-10-07 11:30,7,1.6815,1.6851,1.6815,1.6822,11
RBJ17,2016-10-07 12:00,7,1.6804,1.6817,1.6786,1.6786,6
RBJ17,2016-10-07 13:00,7,1.6843,1.6937,1.6843,1.6937,38
RBJ17,2016-10-07 14:30,7,1.6902,1.6902,1.6902,1.6902,1
RBJ17,2016-10-09 21:30,10,1.6816,1.6816,1.6816,1.6816,1
RBJ17,2016-10-10 04:30,10,1.6842,1.6842,1.6836,1.6836,8
RBJ17,2016-10-10 05:30,10,1.6962,1.6962,1.6962,1.6962,1
RBJ17,2016-10-10 07:00,10,1.6982,1.6982,1.6982,1.6982,1
RBJ17,2016-10-10 08:00,10,1.7017,1.7026,1.6992,1.6992,11
RBJ17,2016-10-10 08:30,10,1.7005,1.7112,1.7005,1.7112,9
RBJ17,2016-10-10 09:00,10,1.7232,1.7232,1.7232,1.7232,1
RBJ17,2016-10-10 09:30,10,1.7254,1.7254,1.7179,1.7179,7
RBJ17,2016-10-10 10:00,10,1.7173,1.7191,1.7166,1.7173,33
RBJ17,2016-10-10 10:30,10,1.7181,1.7197,1.7136,1.715,22
RBJ17,2016-10-10 11:00,10,1.7147,1.7147,1.71,1.71,48
RBJ17,2016-10-10 11:30,10,1.7116,1.7116,1.7114,1.7114,2
RBJ17,2016-10-10 12:00,10,1.7147,1.7155,1.7141,1.7148,11
RBJ17,2016-10-10 12:30,10,1.7147,1.7164,1.7147,1.7164,4
RBJ17,2016-10-10 13:00,10,1.7162,1.7186,1.7142,1.7182,51
RBJ17,2016-10-10 13:30,10,1.7173,1.7187,1.7173,1.7175,10
RBJ17,2016-10-10 15:00,10,1.7106,1.7106,1.7101,1.7101,4
RBJ17,2016-10-10 15:30,10,1.7101,1.7101,1.7101,1.7101,3
RBJ17,2016-10-10 21:30,11,1.7124,1.7124,1.7124,1.7124,1
RBJ17,2016-10-11 01:00,11,1.7101,1.7102,1.7101,1.7102,10
RBJ17,2016-10-11 03:00,11,1.7063,1.7064,1.6985,1.6985,32
RBJ17,2016-10-11 06:00,11,1.7056,1.7056,1.7056,1.7056,1
RBJ17,2016-10-11 07:00,11,1.7058,1.7094,1.7045,1.7094,19
RBJ17,2016-10-11 07:30,11,1.7074,1.7105,1.7074,1.7105,4
RBJ17,2016-10-11 08:00,11,1.715,1.7186,1.715,1.7168,57
RBJ17,2016-10-11 08:30,11,1.719,1.719,1.7138,1.714,5
RBJ17,2016-10-11 09:00,11,1.7138,1.7143,1.7125,1.7126,13
RBJ17,2016-10-11 09:30,11,1.7109,1.7112,1.7059,1.7059,22
RBJ17,2016-10-11 10:00,11,1.7056,1.7077,1.6998,1.6998,12
RBJ17,2016-10-11 10:30,11,1.7014,1.7014,1.6929,1.6973,19
RBJ17,2016-10-11 11:00,11,1.6955,1.6955,1.6955,1.6955,1
RBJ17,2016-10-11 11:30,11,1.6983,1.6983,1.6982,1.6982,2
RBJ17,2016-10-11 12:00,11,1.6991,1.6991,1.6967,1.6967,3
RBJ17,2016-10-11 12:30,11,1.6967,1.6979,1.6938,1.6949,10
RBJ17,2016-10-11 13:00,11,1.6968,1.7031,1.6951,1.7019,22
RBJ17,2016-10-11 13:30,11,1.7015,1.7015,1.7015,1.7015,1
RBJ17,2016-10-11 14:00,11,1.7039,1.7039,1.7039,1.7039,15
RBJ17,2016-10-12 04:30,12,1.7077,1.7077,1.7077,1.7077,1
RBJ17,2016-10-12 08:00,12,1.6915,1.6915,1.6861,1.687,7
RBJ17,2016-10-12 08:30,12,1.6891,1.6891,1.6843,1.688,7
RBJ17,2016-10-12 09:00,12,1.6861,1.6886,1.6861,1.6886,4
RBJ17,2016-10-12 09:30,12,1.6903,1.6903,1.6844,1.6871,47
RBJ17,2016-10-12 10:00,12,1.6843,1.6893,1.6838,1.6876,32
RBJ17,2016-10-12 10:30,12,1.687,1.6887,1.6855,1.6887,16
RBJ17,2016-10-12 11:00,12,1.6895,1.6912,1.6895,1.6903,23
RBJ17,2016-10-12 11:30,12,1.6896,1.6896,1.6876,1.6884,12
RBJ17,2016-10-12 12:00,12,1.688,1.689,1.688,1.6885,6
RBJ17,2016-10-12 12:30,12,1.6887,1.689,1.6876,1.689,17
RBJ17,2016-10-12 13:00,12,1.6883,1.6921,1.687,1.6909,72
RBJ17,2016-10-12 13:30,12,1.691,1.6913,1.6908,1.6909,5
RBJ17,2016-10-12 14:30,12,1.6916,1.6929,1.6916,1.6919,23
RBJ17,2016-10-12 15:00,12,1.6908,1.6908,1.6908,1.6908,4
RBJ17,2016-10-12 20:00,13,1.681,1.681,1.681,1.681,1
RBJ17,2016-10-13 04:30,13,1.689,1.689,1.689,1.689,1
RBJ17,2016-10-13 07:00,13,1.6935,1.6938,1.6882,1.6882,15
RBJ17,2016-10-13 07:30,13,1.6886,1.6886,1.6858,1.6872,41
RBJ17,2016-10-13 08:00,13,1.6907,1.6909,1.6894,1.6895,12
RBJ17,2016-10-13 08:30,13,1.6896,1.6918,1.6895,1.6918,5
RBJ17,2016-10-13 09:00,13,1.6905,1.6939,1.689,1.6929,26
RBJ17,2016-10-13 09:30,13,1.6931,1.694,1.6904,1.6927,40
RBJ17,2016-10-13 10:00,13,1.6961,1.6963,1.6758,1.695,69
RBJ17,2016-10-13 10:30,13,1.7014,1.7046,1.6996,1.6996,17
RBJ17,2016-10-13 11:30,13,1.6979,1.7007,1.6978,1.6999,8
RBJ17,2016-10-13 12:00,13,1.7005,1.7008,1.7003,1.7008,4
RBJ17,2016-10-13 13:00,13,1.7043,1.7065,1.7024,1.7058,12
RBJ17,2016-10-13 14:00,13,1.706,1.706,1.706,1.706,15
RBJ17,2016-10-13 14:30,13,1.7059,1.7059,1.7033,1.7033,6
RBJ17,2016-10-13 15:30,13,1.7008,1.7008,1.7008,1.7008,1
RBJ17,2016-10-14 06:30,14,1.7132,1.7132,1.7101,1.7101,5
RBJ17,2016-10-14 07:00,14,1.7091,1.7093,1.7023,1.7023,7
RBJ17,2016-10-14 07:30,14,1.7016,1.7024,1.7016,1.7023,5
RBJ17,2016-10-14 08:00,14,1.7023,1.7027,1.6987,1.6987,12
RBJ17,2016-10-14 08:30,14,1.7008,1.7015,1.7005,1.7015,6
RBJ17,2016-10-14 09:00,14,1.7013,1.7045,1.7013,1.7041,19
RBJ17,2016-10-14 09:30,14,1.7059,1.7059,1.6964,1.6964,15
RBJ17,2016-10-14 10:00,14,1.697,1.6981,1.6951,1.6979,14
RBJ17,2016-10-14 10:30,14,1.6951,1.7,1.6946,1.7,16
RBJ17,2016-10-14 11:00,14,1.7013,1.7025,1.7005,1.7008,26
RBJ17,2016-10-14 11:30,14,1.7027,1.7032,1.7027,1.7031,4
RBJ17,2016-10-14 12:00,14,1.6999,1.702,1.6995,1.6997,9
RBJ17,2016-10-14 12:30,14,1.6993,1.7007,1.6993,1.7,3
RBJ17,2016-10-14 13:00,14,1.6992,1.7099,1.6983,1.7098,111
RBJ17,2016-10-14 13:30,14,1.7118,1.7118,1.7111,1.7111,7
RBJ17,2016-10-14 14:00,14,1.7136,1.7136,1.7136,1.7136,7
RBJ17,2016-10-16 20:00,17,1.7065,1.7065,1.7065,1.7065,1
RBJ17,2016-10-17 04:30,17,1.707,1.707,1.707,1.707,1
RBJ17,2016-10-17 06:00,17,1.7143,1.7143,1.7143,1.7143,1
RBJ17,2016-10-17 07:00,17,1.7131,1.7137,1.713,1.7137,3
RBJ17,2016-10-17 07:30,17,1.7142,1.7148,1.7136,1.7139,8
RBJ17,2016-10-17 08:00,17,1.7128,1.7139,1.7024,1.7028,33
RBJ17,2016-10-17 08:30,17,1.6978,1.6981,1.692,1.692,12
RBJ17,2016-10-17 09:00,17,1.6922,1.6992,1.6892,1.6974,30
RBJ17,2016-10-17 09:30,17,1.6991,1.7048,1.6984,1.6995,35
RBJ17,2016-10-17 10:00,17,1.7002,1.7002,1.6982,1.6982,8
RBJ17,2016-10-17 10:30,17,1.6992,1.7026,1.6991,1.7021,5
RBJ17,2016-10-17 11:00,17,1.7006,1.7006,1.7006,1.7006,1
RBJ17,2016-10-17 11:30,17,1.6998,1.7029,1.6998,1.7029,10
RBJ17,2016-10-17 12:00,17,1.703,1.703,1.6967,1.6967,8
RBJ17,2016-10-17 12:30,17,1.6962,1.6977,1.6955,1.6973,44
RBJ17,2016-10-17 13:00,17,1.6992,1.7042,1.6992,1.7037,20
RBJ17,2016-10-17 13:30,17,1.704,1.704,1.704,1.704,1
RBJ17,2016-10-17 14:30,17,1.7035,1.705,1.7035,1.705,2
RBJ17,2016-10-18 08:00,18,1.7099,1.7202,1.7099,1.7202,7
RBJ17,2016-10-18 09:30,18,1.6995,1.6995,1.6992,1.6992,3
RBJ17,2016-10-18 10:00,18,1.6999,1.7002,1.6996,1.6996,6
RBJ17,2016-10-18 10:30,18,1.6992,1.7019,1.6992,1.7015,7
RBJ17,2016-10-18 11:30,18,1.7007,1.7014,1.7007,1.7014,2
RBJ17,2016-10-18 13:00,18,1.7026,1.7088,1.7025,1.7088,26
RBJ17,2016-10-18 13:30,18,1.707,1.7074,1.707,1.7074,5
RBJ17,2016-10-18 14:00,18,1.7074,1.7074,1.7066,1.707,18
RBJ17,2016-10-18 14:30,18,1.7065,1.7085,1.7065,1.7085,28
RBJ17,2016-10-18 15:00,18,1.7085,1.7085,1.7085,1.7085,3
RBJ17,2016-10-18 15:30,18,1.7079,1.7081,1.7079,1.7081,2
RBJ17,2016-10-18 18:30,19,1.7134,1.7134,1.7134,1.7134,1
RBJ17,2016-10-19 06:00,19,1.7141,1.7148,1.7141,1.7141,17
RBJ17,2016-10-19 06:30,19,1.7151,1.716,1.7151,1.716,3
RBJ17,2016-10-19 07:00,19,1.7179,1.7183,1.7179,1.7183,5
RBJ17,2016-10-19 07:30,19,1.7171,1.7171,1.7171,1.7171,1
RBJ17,2016-10-19 08:00,19,1.7158,1.7158,1.7158,1.7158,1
RBJ17,2016-10-19 08:30,19,1.7178,1.7178,1.7178,1.7178,1
RBJ17,2016-10-19 09:00,19,1.7177,1.7177,1.7173,1.7173,2
RBJ17,2016-10-19 09:30,19,1.7212,1.7244,1.7177,1.7244,12
RBJ17,2016-10-19 10:00,19,1.7265,1.7268,1.7265,1.7268,10
RBJ17,2016-10-19 10:30,19,1.7275,1.7275,1.7259,1.7273,25
RBJ17,2016-10-19 11:00,19,1.728,1.728,1.7272,1.7272,2
RBJ17,2016-10-19 11:30,19,1.7266,1.7272,1.7266,1.7272,2
RBJ17,2016-10-19 12:00,19,1.7267,1.7272,1.7255,1.726,17
RBJ17,2016-10-19 12:30,19,1.7281,1.7283,1.7279,1.7279,10
RBJ17,2016-10-19 13:00,19,1.7284,1.7289,1.7249,1.7249,15
RBJ17,2016-10-19 14:30,19,1.7182,1.7182,1.7182,1.7182,1
RBJ17,2016-10-20 01:00,20,1.719,1.719,1.719,1.719,1
RBJ17,2016-10-20 06:30,20,1.7039,1.7039,1.7026,1.7026,3
RBJ17,2016-10-20 07:00,20,1.7063,1.7063,1.7047,1.7053,5
RBJ17,2016-10-20 07:30,20,1.7039,1.7039,1.7035,1.7038,6
RBJ17,2016-10-20 08:00,20,1.703,1.703,1.697,1.7015,33
RBJ17,2016-10-20 08:30,20,1.7008,1.7087,1.7,1.7041,34
RBJ17,2016-10-20 09:00,20,1.7034,1.7037,1.698,1.698,32
RBJ17,2016-10-20 09:30,20,1.6975,1.6975,1.6904,1.6926,106
RBJ17,2016-10-20 10:00,20,1.6932,1.6947,1.6932,1.6947,2
RBJ17,2016-10-20 10:30,20,1.6953,1.696,1.6945,1.696,7
RBJ17,2016-10-20 11:00,20,1.6986,1.6994,1.6985,1.6991,9
RBJ17,2016-10-20 11:30,20,1.7013,1.7019,1.7013,1.7019,2
RBJ17,2016-10-20 12:00,20,1.7006,1.7006,1.7006,1.7006,3
RBJ17,2016-10-20 12:30,20,1.6982,1.6982,1.6963,1.6963,7
RBJ17,2016-10-20 13:00,20,1.6969,1.7016,1.695,1.7013,54
RBJ17,2016-10-20 13:30,20,1.7019,1.702,1.7006,1.7006,10
RBJ17,2016-10-20 15:00,20,1.7013,1.7013,1.7013,1.7013,1
RBJ17,2016-10-20 15:30,20,1.7019,1.7028,1.7019,1.7023,8
RBJ17,2016-10-20 18:30,21,1.7026,1.7026,1.7026,1.7026,1
RBJ17,2016-10-20 19:00,21,1.7017,1.7017,1.7017,1.7017,1
RBJ17,2016-10-21 04:30,21,1.7042,1.7042,1.7042,1.7042,1
RBJ17,2016-10-21 05:00,21,1.7072,1.708,1.7072,1.708,16
RBJ17,2016-10-21 07:30,21,1.7066,1.7066,1.7066,1.7066,2
RBJ17,2016-10-21 08:00,21,1.7001,1.7031,1.6979,1.7031,18
RBJ17,2016-10-21 08:30,21,1.706,1.7064,1.6991,1.7052,22
RBJ17,2016-10-21 09:00,21,1.7085,1.7156,1.7085,1.7154,25
RBJ17,2016-10-21 09:30,21,1.7183,1.7194,1.7146,1.7146,11
RBJ17,2016-10-21 10:00,21,1.7145,1.7148,1.7098,1.7112,9
RBJ17,2016-10-21 10:30,21,1.7117,1.715,1.7117,1.715,3
RBJ17,2016-10-21 11:30,21,1.7174,1.7242,1.7174,1.722,82
RBJ17,2016-10-21 12:00,21,1.7199,1.7215,1.7195,1.7207,70
RBJ17,2016-10-21 12:30,21,1.7208,1.7243,1.7206,1.7243,44
RBJ17,2016-10-21 13:00,21,1.7242,1.7272,1.7234,1.7241,32
RBJ17,2016-10-21 13:30,21,1.7237,1.7237,1.7218,1.723,8
RBJ17,2016-10-21 14:00,21,1.7225,1.7225,1.7225,1.7225,1
RBJ17,2016-10-21 14:30,21,1.7245,1.7245,1.7245,1.7245,2
RBJ17,2016-10-21 15:30,21,1.7247,1.7247,1.7247,1.7247,1
RBJ17,2016-10-24 04:00,24,1.7252,1.7252,1.7252,1.7252,1
RBJ17,2016-10-24 04:30,24,1.7246,1.7248,1.7237,1.7237,5
RBJ17,2016-10-24 05:00,24,1.7222,1.7222,1.7215,1.7215,17
RBJ17,2016-10-24 05:30,24,1.7191,1.7203,1.7191,1.7201,13
RBJ17,2016-10-24 06:00,24,1.7193,1.7193,1.7193,1.7193,1
RBJ17,2016-10-24 06:30,24,1.7159,1.716,1.7155,1.7155,10
RBJ17,2016-10-24 07:00,24,1.715,1.715,1.7123,1.7123,4
RBJ17,2016-10-24 08:00,24,1.717,1.717,1.7086,1.7094,12
RBJ17,2016-10-24 08:30,24,1.71,1.7119,1.7089,1.7109,16
RBJ17,2016-10-24 09:00,24,1.71,1.71,1.7064,1.7074,9
RBJ17,2016-10-24 09:30,24,1.7106,1.7106,1.7035,1.7061,13
RBJ17,2016-10-24 10:00,24,1.7057,1.7081,1.7057,1.7081,13
RBJ17,2016-10-24 10:30,24,1.7059,1.7064,1.7046,1.7047,81
RBJ17,2016-10-24 11:00,24,1.7031,1.7031,1.6913,1.692,44
RBJ17,2016-10-24 12:00,24,1.6966,1.7043,1.6966,1.7037,23
RBJ17,2016-10-24 12:30,24,1.7028,1.7028,1.7028,1.7028,1
RBJ17,2016-10-24 13:00,24,1.7048,1.7127,1.7048,1.7123,118
RBJ17,2016-10-24 13:30,24,1.7137,1.7137,1.7137,1.7137,2
RBJ17,2016-10-24 14:00,24,1.7135,1.7139,1.7135,1.7139,2
RBJ17,2016-10-25 03:00,25,1.7165,1.7165,1.7165,1.7165,10
RBJ17,2016-10-25 05:00,25,1.7198,1.7198,1.7176,1.7177,4
RBJ17,2016-10-25 06:30,25,1.7157,1.7157,1.7126,1.7126,2
RBJ17,2016-10-25 07:00,25,1.7097,1.7124,1.7097,1.7124,4
RBJ17,2016-10-25 07:30,25,1.7112,1.7117,1.7085,1.7085,29
RBJ17,2016-10-25 08:00,25,1.7105,1.7105,1.7082,1.7086,11
RBJ17,2016-10-25 08:30,25,1.7115,1.7135,1.7114,1.713,8
RBJ17,2016-10-25 09:00,25,1.7131,1.716,1.7125,1.7132,40
RBJ17,2016-10-25 09:30,25,1.713,1.7131,1.7017,1.7017,24
RBJ17,2016-10-25 10:00,25,1.7,1.7007,1.6976,1.6985,39
RBJ17,2016-10-25 10:30,25,1.7017,1.7033,1.6987,1.6998,40
RBJ17,2016-10-25 11:00,25,1.6977,1.6992,1.6975,1.6982,18
RBJ17,2016-10-25 11:30,25,1.7016,1.7016,1.7016,1.7016,1
RBJ17,2016-10-25 12:00,25,1.7054,1.7054,1.7045,1.7048,8
RBJ17,2016-10-25 12:30,25,1.7068,1.7068,1.7068,1.7068,1
RBJ17,2016-10-25 13:00,25,1.7048,1.7084,1.7033,1.7033,44
RBJ17,2016-10-25 13:30,25,1.7008,1.7008,1.7008,1.7008,1
RBJ17,2016-10-25 14:00,25,1.7015,1.7015,1.7007,1.7007,2
RBJ17,2016-10-25 14:30,25,1.7031,1.7031,1.7031,1.7031,2
RBJ17,2016-10-25 15:30,25,1.6939,1.6939,1.6871,1.6875,7
RBJ17,2016-10-26 02:30,26,1.6877,1.6877,1.6877,1.6877,1
RBJ17,2016-10-26 03:00,26,1.6888,1.6888,1.6888,1.6888,1
RBJ17,2016-10-26 03:30,26,1.687,1.6871,1.683,1.6846,19
RBJ17,2016-10-26 05:00,26,1.6899,1.6899,1.6899,1.6899,1
RBJ17,2016-10-26 05:30,26,1.6838,1.6839,1.6838,1.6839,2
RBJ17,2016-10-26 06:00,26,1.6807,1.6812,1.68,1.68,19
RBJ17,2016-10-26 06:30,26,1.6814,1.6814,1.6814,1.6814,1
RBJ17,2016-10-26 07:00,26,1.6826,1.6826,1.6797,1.6798,14
RBJ17,2016-10-26 07:30,26,1.6805,1.6818,1.6774,1.6818,30
RBJ17,2016-10-26 08:00,26,1.6796,1.6817,1.6764,1.6817,7
RBJ17,2016-10-26 08:30,26,1.6759,1.6762,1.6743,1.6762,48
RBJ17,2016-10-26 09:00,26,1.6755,1.6779,1.6752,1.6761,17
RBJ17,2016-10-26 09:30,26,1.6898,1.7037,1.6898,1.7029,141
RBJ17,2016-10-26 10:00,26,1.7025,1.7036,1.6949,1.6949,18
RBJ17,2016-10-26 10:30,26,1.6967,1.6968,1.6868,1.6916,30
RBJ17,2016-10-26 11:30,26,1.6847,1.685,1.6847,1.685,9
RBJ17,2016-10-26 12:00,26,1.6859,1.6859,1.6841,1.6841,9
RBJ17,2016-10-26 13:00,26,1.6856,1.6907,1.685,1.6895,63
RBJ17,2016-10-26 13:30,26,1.6894,1.6903,1.689,1.689,4
RBJ17,2016-10-26 14:30,26,1.6907,1.6907,1.6906,1.6906,3
RBJ17,2016-10-26 20:30,27,1.6947,1.6947,1.6947,1.6947,1
RBJ17,2016-10-27 02:30,27,1.6949,1.6949,1.6939,1.694,47
RBJ17,2016-10-27 03:00,27,1.6998,1.7004,1.6979,1.6984,32
RBJ17,2016-10-27 04:30,27,1.6952,1.6952,1.6943,1.6943,2
RBJ17,2016-10-27 05:00,27,1.6964,1.6964,1.6964,1.6964,1
RBJ17,2016-10-27 07:00,27,1.6909,1.6973,1.6909,1.6962,19
RBJ17,2016-10-27 07:30,27,1.6916,1.6925,1.6893,1.6921,8
RBJ17,2016-10-27 08:00,27,1.6933,1.7005,1.6933,1.7005,12
RBJ17,2016-10-27 08:30,27,1.6996,1.6997,1.6879,1.6925,33
RBJ17,2016-10-27 09:00,27,1.6935,1.6951,1.6915,1.6941,54
RBJ17,2016-10-27 09:30,27,1.6968,1.7016,1.6968,1.7002,58
RBJ17,2016-10-27 10:00,27,1.6947,1.6968,1.6924,1.6968,14
RBJ17,2016-10-27 10:30,27,1.6978,1.7022,1.6972,1.701,16
RBJ17,2016-10-27 11:00,27,1.7021,1.7023,1.7017,1.7018,5
RBJ17,2016-10-27 11:30,27,1.6979,1.6979,1.6979,1.6979,12
RBJ17,2016-10-27 12:00,27,1.7002,1.7012,1.7002,1.7012,20
RBJ17,2016-10-27 12:30,27,1.6973,1.6975,1.6972,1.6973,18
RBJ17,2016-10-27 13:00,27,1.6971,1.701,1.6957,1.7004,156
RBJ17,2016-10-27 13:30,27,1.7,1.7,1.6986,1.6986,11
RBJ17,2016-10-27 14:30,27,1.698,1.6987,1.698,1.6987,2
RBJ17,2016-10-28 03:00,28,1.6932,1.6932,1.6932,1.6932,1
RBJ17,2016-10-28 06:30,28,1.6911,1.6922,1.6905,1.6922,8
RBJ17,2016-10-28 07:00,28,1.6907,1.6915,1.6894,1.6903,29
RBJ17,2016-10-28 07:30,28,1.69,1.6901,1.69,1.6901,3
RBJ17,2016-10-28 08:00,28,1.6921,1.6921,1.6839,1.6866,20
RBJ17,2016-10-28 08:30,28,1.6871,1.6871,1.6837,1.6857,14
RBJ17,2016-10-28 09:00,28,1.69,1.69,1.69,1.69,4
RBJ17,2016-10-28 09:30,28,1.6961,1.6961,1.6937,1.6941,22
RBJ17,2016-10-28 10:00,28,1.6958,1.7045,1.6958,1.6991,73
RBJ17,2016-10-28 10:30,28,1.6952,1.6952,1.6869,1.6874,13
RBJ17,2016-10-28 11:00,28,1.6876,1.6876,1.6834,1.6836,14
RBJ17,2016-10-28 11:30,28,1.6814,1.6821,1.6814,1.6821,2
RBJ17,2016-10-28 12:00,28,1.6826,1.6826,1.6826,1.6826,1
RBJ17,2016-10-28 12:30,28,1.6874,1.6874,1.6754,1.6763,78
RBJ17,2016-10-28 13:00,28,1.6747,1.6805,1.6696,1.6799,31
RBJ17,2016-10-28 13:30,28,1.6781,1.6792,1.6781,1.6792,6
RBJ17,2016-10-28 14:30,28,1.6781,1.6781,1.6781,1.6781,1
RBJ17,2016-10-30 17:00,31,1.674,1.674,1.674,1.674,1
RBJ17,2016-10-31 04:30,31,1.6781,1.6788,1.6781,1.6788,2
RBJ17,2016-10-31 05:00,31,1.6784,1.6784,1.6784,1.6784,1
RBJ17,2016-10-31 07:30,31,1.6681,1.6685,1.6679,1.668,24
RBJ17,2016-10-31 08:00,31,1.6644,1.6653,1.6636,1.6653,7
RBJ17,2016-10-31 08:30,31,1.6663,1.6681,1.6625,1.6661,14
RBJ17,2016-10-31 09:00,31,1.6658,1.6686,1.6597,1.6602,14
RBJ17,2016-10-31 09:30,31,1.6597,1.6597,1.6496,1.6497,32
RBJ17,2016-10-31 10:00,31,1.6502,1.6512,1.6465,1.648,21
RBJ17,2016-10-31 10:30,31,1.6483,1.6501,1.6433,1.6433,57
RBJ17,2016-10-31 11:00,31,1.6435,1.6441,1.6352,1.6352,24
RBJ17,2016-10-31 11:30,31,1.6348,1.6409,1.6338,1.6409,22
RBJ17,2016-10-31 12:00,31,1.6395,1.6413,1.6385,1.6386,13
RBJ17,2016-10-31 12:30,31,1.6419,1.6459,1.64,1.6436,126
RBJ17,2016-10-31 13:00,31,1.6431,1.648,1.6369,1.6376,198
RBJ17,2016-10-31 13:30,31,1.6381,1.6384,1.636,1.636,7
RBJ17,2016-10-31 15:30,31,1.6367,1.6401,1.6367,1.6401,3
RBJ17,2016-10-31 17:00,1,1.672,1.7116,1.622,1.6483,7
RBJ17,2016-10-31 18:00,1,1.647,1.647,1.647,1.647,1
RBJ17,2016-10-31 18:30,1,1.66,1.6704,1.66,1.6695,8
RBJ17,2016-10-31 19:00,1,1.6693,1.6693,1.668,1.668,5
RBJ17,2016-10-31 19:30,1,1.6683,1.6718,1.6679,1.6707,11
RBJ17,2016-10-31 20:00,1,1.6655,1.6675,1.6655,1.6675,2
RBJ17,2016-10-31 23:00,1,1.6719,1.672,1.6719,1.672,2
RBJ17,2016-11-01 01:30,1,1.6751,1.6751,1.6751,1.6751,2
RBJ17,2016-11-01 02:30,1,1.6797,1.6822,1.6794,1.6822,17
RBJ17,2016-11-01 03:00,1,1.6823,1.6867,1.6821,1.6864,8
RBJ17,2016-11-01 03:30,1,1.6824,1.6836,1.675,1.6754,125
RBJ17,2016-11-01 04:00,1,1.6741,1.6741,1.6741,1.6741,1
RBJ17,2016-11-01 04:30,1,1.655,1.655,1.655,1.655,1
RBJ17,2016-11-01 05:00,1,1.663,1.663,1.6603,1.6603,4
RBJ17,2016-11-01 05:30,1,1.6642,1.665,1.6627,1.665,3
RBJ17,2016-11-01 06:00,1,1.6678,1.6713,1.6678,1.6703,22
RBJ17,2016-11-01 06:30,1,1.6713,1.6731,1.669,1.6729,12
RBJ17,2016-11-01 07:00,1,1.6703,1.6771,1.6684,1.6771,29
RBJ17,2016-11-01 07:30,1,1.6742,1.6769,1.6646,1.6736,293
RBJ17,2016-11-01 08:00,1,1.6746,1.6839,1.6744,1.6767,163
RBJ17,2016-11-01 08:30,1,1.6769,1.6769,1.663,1.6648,186
RBJ17,2016-11-01 09:00,1,1.6686,1.6705,1.6644,1.6661,51
RBJ17,2016-11-01 09:30,1,1.6658,1.6762,1.6658,1.6746,32
RBJ17,2016-11-01 10:00,1,1.6769,1.6774,1.6722,1.6741,67
RBJ17,2016-11-01 10:30,1,1.6692,1.671,1.6629,1.6633,110
RBJ17,2016-11-01 11:00,1,1.6632,1.6645,1.6369,1.6369,58
RBJ17,2016-11-01 11:30,1,1.6389,1.6431,1.6343,1.6431,180
RBJ17,2016-11-01 12:00,1,1.6435,1.6492,1.6431,1.6484,66
RBJ17,2016-11-01 12:30,1,1.647,1.647,1.6403,1.6468,40
RBJ17,2016-11-01 13:00,1,1.648,1.648,1.6376,1.6477,124
RBJ17,2016-11-01 13:30,1,1.6482,1.6482,1.6457,1.6473,8
RBJ17,2016-11-01 14:30,1,1.6469,1.6469,1.6469,1.6469,2
RBJ17,2016-11-01 15:00,1,1.6477,1.6481,1.6477,1.6481,2
RBJ17,2016-11-01 15:30,1,1.6464,1.6464,1.636,1.6365,26
RBJ17,2016-11-01 19:00,2,1.6396,1.6398,1.6396,1.6398,2
RBJ17,2016-11-02 03:00,2,1.637,1.6375,1.637,1.6375,3
RBJ17,2016-11-02 03:30,2,1.6341,1.6341,1.6341,1.6341,1
RBJ17,2016-11-02 04:00,2,1.6326,1.6326,1.6297,1.6297,5
RBJ17,2016-11-02 05:30,2,1.6297,1.6297,1.6297,1.6297,1
RBJ17,2016-11-02 06:30,2,1.6329,1.6332,1.6324,1.6329,25
RBJ17,2016-11-02 07:00,2,1.634,1.634,1.6333,1.6338,9
RBJ17,2016-11-02 07:30,2,1.6413,1.6413,1.6413,1.6413,1
RBJ17,2016-11-02 08:00,2,1.6371,1.6388,1.6354,1.6354,6
RBJ17,2016-11-02 08:30,2,1.6374,1.6374,1.6305,1.6311,48
RBJ17,2016-11-02 09:00,2,1.6346,1.6346,1.6265,1.6345,67
RBJ17,2016-11-02 09:30,2,1.622,1.622,1.6047,1.6084,227
RBJ17,2016-11-02 10:00,2,1.6102,1.6125,1.6076,1.6125,45
RBJ17,2016-11-02 10:30,2,1.6116,1.6147,1.6096,1.6108,48
RBJ17,2016-11-02 11:00,2,1.6107,1.6148,1.6107,1.613,13
RBJ17,2016-11-02 11:30,2,1.6124,1.6124,1.6124,1.6124,1
RBJ17,2016-11-02 12:00,2,1.6159,1.6159,1.6159,1.6159,1
RBJ17,2016-11-02 12:30,2,1.6157,1.6163,1.6146,1.6163,21
RBJ17,2016-11-02 13:00,2,1.616,1.6226,1.6156,1.6223,69
RBJ17,2016-11-02 13:30,2,1.6231,1.6232,1.6221,1.6225,12
RBJ17,2016-11-02 14:00,2,1.624,1.6259,1.624,1.6259,7
RBJ17,2016-11-02 14:30,2,1.6288,1.6299,1.6277,1.6299,26
RBJ17,2016-11-02 15:00,2,1.6276,1.6276,1.6274,1.6274,2
RBJ17,2016-11-03 04:00,3,1.6253,1.6264,1.6253,1.626,26
RBJ17,2016-11-03 04:30,3,1.6281,1.6287,1.6274,1.6275,14
RBJ17,2016-11-03 05:30,3,1.6311,1.6311,1.6292,1.6292,5
RBJ17,2016-11-03 07:00,3,1.6331,1.6347,1.6327,1.6345,17
RBJ17,2016-11-03 07:30,3,1.6319,1.6364,1.6319,1.6364,3
RBJ17,2016-11-03 08:00,3,1.6317,1.6344,1.6314,1.6341,117
RBJ17,2016-11-03 08:30,3,1.6315,1.6352,1.6294,1.6294,25
RBJ17,2016-11-03 09:00,3,1.6312,1.636,1.6305,1.636,49
RBJ17,2016-11-03 09:30,3,1.6311,1.6311,1.6281,1.6284,11
RBJ17,2016-11-03 10:00,3,1.6268,1.6291,1.6243,1.6263,61
RBJ17,2016-11-03 10:30,3,1.6272,1.6281,1.6236,1.627,10
RBJ17,2016-11-03 11:00,3,1.6273,1.628,1.6197,1.6197,60
RBJ17,2016-11-03 11:30,3,1.6194,1.6194,1.6124,1.6128,8
RBJ17,2016-11-03 12:00,3,1.6125,1.6125,1.6102,1.6102,28
RBJ17,2016-11-03 12:30,3,1.6124,1.6124,1.6081,1.6101,27
RBJ17,2016-11-03 13:00,3,1.611,1.6159,1.604,1.6153,69
RBJ17,2016-11-03 13:30,3,1.6146,1.6153,1.6137,1.6137,19
RBJ17,2016-11-03 14:30,3,1.612,1.6153,1.6118,1.6153,18
RBJ17,2016-11-03 15:00,3,1.6127,1.6129,1.612,1.612,6
RBJ17,2016-11-03 15:30,3,1.6104,1.6104,1.6085,1.6085,19
RBJ17,2016-11-03 19:30,4,1.613,1.613,1.613,1.613,1
RBJ17,2016-11-03 22:30,4,1.613,1.613,1.613,1.613,1
RBJ17,2016-11-04 03:00,4,1.6036,1.6036,1.6004,1.6004,8
RBJ17,2016-11-04 04:00,4,1.6103,1.6103,1.6103,1.6103,1
RBJ17,2016-11-04 04:30,4,1.605,1.607,1.6049,1.6049,8
RBJ17,2016-11-04 05:00,4,1.6045,1.6045,1.6045,1.6045,1
RBJ17,2016-11-04 07:00,4,1.6033,1.6033,1.59,1.5996,91
RBJ17,2016-11-04 07:30,4,1.5979,1.5984,1.5954,1.597,36
RBJ17,2016-11-04 08:00,4,1.5929,1.593,1.5839,1.5863,33
RBJ17,2016-11-04 08:30,4,1.5766,1.5814,1.5766,1.5792,47
RBJ17,2016-11-04 09:00,4,1.5792,1.5792,1.5728,1.5732,43
RBJ17,2016-11-04 09:30,4,1.5768,1.6001,1.5768,1.5916,199
RBJ17,2016-11-04 10:00,4,1.5898,1.5963,1.5873,1.5884,24
RBJ17,2016-11-04 10:30,4,1.586,1.5862,1.5792,1.5803,89
RBJ17,2016-11-04 11:00,4,1.5794,1.5846,1.5793,1.5793,39
RBJ17,2016-11-04 11:30,4,1.5799,1.5809,1.5781,1.5786,11
RBJ17,2016-11-04 12:00,4,1.5795,1.5802,1.578,1.5784,19
RBJ17,2016-11-04 12:30,4,1.5788,1.5828,1.5787,1.5823,14
RBJ17,2016-11-04 13:00,4,1.5818,1.587,1.5794,1.585,27
RBJ17,2016-11-04 13:30,4,1.5857,1.5879,1.5857,1.5879,12
RBJ17,2016-11-04 14:00,4,1.5874,1.5883,1.5874,1.5883,2
RBJ17,2016-11-04 14:30,4,1.5882,1.59,1.5876,1.59,21
RBJ17,2016-11-04 15:00,4,1.5882,1.5889,1.5867,1.5867,28
RBJ17,2016-11-04 15:30,4,1.5867,1.5867,1.5867,1.5867,8
RBJ17,2016-11-06 17:00,7,1.5988,1.5988,1.5988,1.5988,1
RBJ17,2016-11-06 18:00,7,1.5956,1.5956,1.5956,1.5956,1
RBJ17,2016-11-07 01:00,7,1.5976,1.5976,1.5976,1.5976,1
RBJ17,2016-11-07 04:30,7,1.5861,1.5861,1.586,1.586,15
RBJ17,2016-11-07 05:00,7,1.5881,1.5903,1.5881,1.5903,8
RBJ17,2016-11-07 06:30,7,1.5862,1.5862,1.5861,1.5861,2
RBJ17,2016-11-07 07:00,7,1.5853,1.5853,1.5817,1.5824,23
RBJ17,2016-11-07 07:30,7,1.5885,1.589,1.5885,1.5885,5
RBJ17,2016-11-07 08:00,7,1.5827,1.5859,1.5823,1.5856,58
RBJ17,2016-11-07 08:30,7,1.5839,1.5897,1.5812,1.5821,34
RBJ17,2016-11-07 09:00,7,1.582,1.5821,1.5756,1.5784,66
RBJ17,2016-11-07 09:30,7,1.5792,1.581,1.5718,1.5764,39
RBJ17,2016-11-07 10:00,7,1.5735,1.5781,1.5735,1.575,28
RBJ17,2016-11-07 10:30,7,1.5758,1.576,1.5754,1.576,21
RBJ17,2016-11-07 11:00,7,1.5766,1.577,1.574,1.5743,9
RBJ17,2016-11-07 11:30,7,1.5746,1.577,1.5746,1.577,16
RBJ17,2016-11-07 12:00,7,1.5758,1.5768,1.5756,1.5756,6
RBJ17,2016-11-07 12:30,7,1.5761,1.5824,1.5761,1.5823,32
RBJ17,2016-11-07 13:00,7,1.5827,1.5918,1.5788,1.5905,122
RBJ17,2016-11-07 13:30,7,1.5908,1.5908,1.5879,1.5884,13
RBJ17,2016-11-07 14:00,7,1.5898,1.5899,1.5888,1.5888,8
RBJ17,2016-11-07 14:30,7,1.5889,1.5909,1.5886,1.5909,12
RBJ17,2016-11-07 15:00,7,1.5911,1.5911,1.5911,1.5911,1
RBJ17,2016-11-08 03:00,8,1.5949,1.5949,1.5949,1.5949,1
RBJ17,2016-11-08 05:00,8,1.5876,1.5887,1.5876,1.5887,4
RBJ17,2016-11-08 05:30,8,1.5871,1.5871,1.5869,1.5869,8
RBJ17,2016-11-08 07:00,8,1.584,1.5876,1.584,1.5875,7
RBJ17,2016-11-08 07:30,8,1.5889,1.5889,1.5838,1.5838,3
RBJ17,2016-11-08 08:00,8,1.5847,1.5851,1.5749,1.5755,59
RBJ17,2016-11-08 08:30,8,1.5759,1.5787,1.5753,1.5768,50
RBJ17,2016-11-08 09:00,8,1.578,1.5855,1.5775,1.5843,47
RBJ17,2016-11-08 09:30,8,1.5847,1.595,1.5824,1.5868,123
RBJ17,2016-11-08 10:00,8,1.5893,1.5919,1.5877,1.5877,18
RBJ17,2016-11-08 10:30,8,1.5873,1.5921,1.5871,1.5913,22
RBJ17,2016-11-08 11:00,8,1.5912,1.5926,1.5879,1.5898,19
RBJ17,2016-11-08 11:30,8,1.5881,1.5954,1.5877,1.5951,16
RBJ17,2016-11-08 12:00,8,1.5951,1.5951,1.589,1.589,67
RBJ17,2016-11-08 12:30,8,1.5912,1.5951,1.5911,1.5945,25
RBJ17,2016-11-08 13:00,8,1.5919,1.5923,1.5875,1.5889,114
RBJ17,2016-11-08 13:30,8,1.5894,1.5898,1.5861,1.588,36
RBJ17,2016-11-08 14:30,8,1.5859,1.5864,1.5856,1.5856,6
RBJ17,2016-11-08 15:30,8,1.5819,1.5888,1.5819,1.5885,12
RBJ17,2016-11-08 20:00,9,1.5827,1.5827,1.5546,1.5557,9
RBJ17,2016-11-09 00:00,9,1.5685,1.5712,1.5685,1.5712,4
RBJ17,2016-11-09 00:30,9,1.5746,1.5746,1.5746,1.5746,1
RBJ17,2016-11-09 02:00,9,1.5806,1.5806,1.5806,1.5806,1
RBJ17,2016-11-09 03:00,9,1.5778,1.5778,1.5778,1.5778,1
RBJ17,2016-11-09 03:30,9,1.5828,1.5847,1.5828,1.5846,5
RBJ17,2016-11-09 05:00,9,1.5909,1.591,1.5903,1.5903,40
RBJ17,2016-11-09 06:00,9,1.5799,1.5799,1.5793,1.5793,4
RBJ17,2016-11-09 07:00,9,1.5876,1.5904,1.5811,1.5811,15
RBJ17,2016-11-09 07:30,9,1.5807,1.5818,1.5756,1.5773,46
RBJ17,2016-11-09 08:00,9,1.5816,1.5816,1.5742,1.5774,55
RBJ17,2016-11-09 08:30,9,1.5825,1.5825,1.5694,1.5759,27
RBJ17,2016-11-09 09:00,9,1.5735,1.5772,1.5682,1.5755,130
RBJ17,2016-11-09 09:30,9,1.5767,1.5811,1.5576,1.5637,170
RBJ17,2016-11-09 10:00,9,1.5608,1.5678,1.5597,1.5678,38
RBJ17,2016-11-09 10:30,9,1.5688,1.5914,1.5681,1.5892,43
RBJ17,2016-11-09 11:00,9,1.5916,1.5916,1.5827,1.5862,12
RBJ17,2016-11-09 11:30,9,1.5861,1.5898,1.5849,1.5891,37
RBJ17,2016-11-09 12:00,9,1.5897,1.59,1.5834,1.5834,38
RBJ17,2016-11-09 12:30,9,1.5836,1.5866,1.5829,1.5829,10
RBJ17,2016-11-09 13:00,9,1.5833,1.5845,1.5779,1.5779,72
RBJ17,2016-11-09 13:30,9,1.5777,1.5777,1.5761,1.577,9
RBJ17,2016-11-09 14:00,9,1.5776,1.5783,1.5776,1.5783,6
RBJ17,2016-11-09 14:30,9,1.5803,1.5845,1.5803,1.5845,4
RBJ17,2016-11-09 19:00,10,1.577,1.577,1.577,1.577,1
RBJ17,2016-11-10 03:00,10,1.5843,1.5843,1.5843,1.5843,1
RBJ17,2016-11-10 04:00,10,1.5803,1.5803,1.579,1.579,8
RBJ17,2016-11-10 04:30,10,1.5898,1.5937,1.5898,1.5937,9
RBJ17,2016-11-10 06:30,10,1.5809,1.5809,1.5801,1.5804,13
RBJ17,2016-11-10 07:00,10,1.5789,1.5793,1.5782,1.5787,5
RBJ17,2016-11-10 07:30,10,1.5755,1.5756,1.5755,1.5755,4
RBJ17,2016-11-10 08:00,10,1.5728,1.573,1.5621,1.5678,47
RBJ17,2016-11-10 08:30,10,1.5689,1.5741,1.5645,1.5685,72
RBJ17,2016-11-10 09:00,10,1.5662,1.5807,1.5662,1.5797,71
RBJ17,2016-11-10 09:30,10,1.5766,1.5766,1.5674,1.5701,92
RBJ17,2016-11-10 10:00,10,1.5698,1.5718,1.5653,1.5705,86
RBJ17,2016-11-10 10:30,10,1.5649,1.5675,1.5634,1.5634,32
RBJ17,2016-11-10 11:00,10,1.5629,1.5675,1.5629,1.5673,58
RBJ17,2016-11-10 11:30,10,1.5667,1.5725,1.5662,1.5715,48
RBJ17,2016-11-10 12:00,10,1.5722,1.5737,1.5689,1.5691,22
RBJ17,2016-11-10 12:30,10,1.5705,1.5716,1.5685,1.5713,14
RBJ17,2016-11-10 13:00,10,1.5703,1.5711,1.5665,1.5682,78
RBJ17,2016-11-10 13:30,10,1.5678,1.5685,1.5657,1.5668,25
RBJ17,2016-11-10 14:30,10,1.5666,1.5666,1.5666,1.5666,1
RBJ17,2016-11-10 17:00,11,1.5638,1.5638,1.5638,1.5638,1
RBJ17,2016-11-11 00:00,11,1.5686,1.5686,1.5686,1.5686,1
RBJ17,2016-11-11 02:00,11,1.564,1.564,1.564,1.564,1
RBJ17,2016-11-11 03:30,11,1.5684,1.5684,1.5684,1.5684,1
RBJ17,2016-11-11 04:30,11,1.56,1.56,1.56,1.56,1
RBJ17,2016-11-11 05:00,11,1.5591,1.5591,1.559,1.559,2
RBJ17,2016-11-11 06:00,11,1.5557,1.5557,1.5557,1.5557,1
RBJ17,2016-11-11 07:00,11,1.5619,1.5619,1.5502,1.5502,5
RBJ17,2016-11-11 07:30,11,1.5542,1.5542,1.5525,1.5533,6
RBJ17,2016-11-11 08:00,11,1.5519,1.5552,1.5493,1.5506,38
RBJ17,2016-11-11 08:30,11,1.5504,1.5504,1.5461,1.5482,48
RBJ17,2016-11-11 09:00,11,1.5499,1.5516,1.5472,1.5487,32
RBJ17,2016-11-11 09:30,11,1.5471,1.5477,1.5382,1.5397,106
RBJ17,2016-11-11 10:00,11,1.5388,1.5416,1.5383,1.5396,42
RBJ17,2016-11-11 10:30,11,1.5398,1.5439,1.5371,1.5433,71
RBJ17,2016-11-11 11:00,11,1.5457,1.5505,1.5448,1.5481,87
RBJ17,2016-11-11 11:30,11,1.5479,1.5479,1.5451,1.5456,26
RBJ17,2016-11-11 12:00,11,1.5472,1.5492,1.5471,1.5492,13
RBJ17,2016-11-11 12:30,11,1.5497,1.5497,1.5437,1.5469,25
RBJ17,2016-11-11 13:00,11,1.5473,1.5514,1.541,1.541,214
RBJ17,2016-11-11 13:30,11,1.5418,1.5418,1.5349,1.5349,27
RBJ17,2016-11-11 14:30,11,1.5377,1.5377,1.536,1.536,12
RBJ17,2016-11-11 15:30,11,1.5337,1.5346,1.5334,1.5334,5
RBJ17,2016-11-13 17:30,14,1.541,1.541,1.541,1.541,1
RBJ17,2016-11-13 19:00,14,1.5409,1.5409,1.5383,1.5383,14
RBJ17,2016-11-13 20:00,14,1.5348,1.5348,1.5348,1.5348,4
RBJ17,2016-11-13 20:30,14,1.5368,1.5368,1.5368,1.5368,5
RBJ17,2016-11-14 03:00,14,1.5374,1.5374,1.535,1.5366,33
RBJ17,2016-11-14 05:00,14,1.5303,1.5303,1.5303,1.5303,1
RBJ17,2016-11-14 05:30,14,1.5298,1.5298,1.527,1.527,8
RBJ17,2016-11-14 06:00,14,1.5323,1.5326,1.5323,1.5326,3
RBJ17,2016-11-14 06:30,14,1.5304,1.5304,1.5304,1.5304,1
RBJ17,2016-11-14 07:00,14,1.5302,1.5313,1.5302,1.5313,10
RBJ17,2016-11-14 07:30,14,1.5317,1.5366,1.5317,1.5365,21
RBJ17,2016-11-14 08:00,14,1.5366,1.5371,1.5334,1.5351,41
RBJ17,2016-11-14 08:30,14,1.5362,1.5362,1.5265,1.5273,40
RBJ17,2016-11-14 09:00,14,1.5289,1.5312,1.5262,1.527,14
RBJ17,2016-11-14 09:30,14,1.5264,1.5264,1.5218,1.5235,22
RBJ17,2016-11-14 10:00,14,1.5212,1.5212,1.5191,1.5191,6
RBJ17,2016-11-14 10:30,14,1.5183,1.5183,1.5122,1.5132,24
RBJ17,2016-11-14 11:00,14,1.5124,1.5138,1.5118,1.5132,38
RBJ17,2016-11-14 11:30,14,1.5135,1.5142,1.5124,1.5124,25
RBJ17,2016-11-14 12:00,14,1.5129,1.5219,1.5129,1.5214,52
RBJ17,2016-11-14 12:30,14,1.5214,1.529,1.518,1.528,99
RBJ17,2016-11-14 13:00,14,1.5258,1.5281,1.5192,1.5192,133
RBJ17,2016-11-14 13:30,14,1.5192,1.5215,1.5184,1.5212,22
RBJ17,2016-11-14 14:30,14,1.52,1.5213,1.5191,1.5213,5
RBJ17,2016-11-14 15:30,14,1.5214,1.5225,1.5214,1.5225,14
RBJ17,2016-11-14 20:30,15,1.5317,1.5317,1.5317,1.5317,1
RBJ17,2016-11-14 21:30,15,1.5361,1.5361,1.5361,1.5361,1
RBJ17,2016-11-15 02:30,15,1.5368,1.5368,1.5368,1.5368,1
RBJ17,2016-11-15 03:00,15,1.5387,1.5387,1.5387,1.5387,1
RBJ17,2016-11-15 03:30,15,1.541,1.541,1.541,1.541,18
RBJ17,2016-11-15 05:30,15,1.5459,1.5533,1.5459,1.5533,10
RBJ17,2016-11-15 06:30,15,1.5468,1.5468,1.5467,1.5467,2
RBJ17,2016-11-15 07:00,15,1.5475,1.5478,1.5452,1.5452,3
RBJ17,2016-11-15 07:30,15,1.5442,1.5532,1.5436,1.5482,28
RBJ17,2016-11-15 08:00,15,1.5486,1.55,1.5443,1.5472,17
RBJ17,2016-11-15 08:30,15,1.5488,1.5546,1.5488,1.5529,60
RBJ17,2016-11-15 09:00,15,1.5517,1.5604,1.5517,1.5547,87
RBJ17,2016-11-15 09:30,15,1.5548,1.5548,1.5483,1.5498,132
RBJ17,2016-11-15 10:00,15,1.5498,1.5546,1.548,1.5521,26
RBJ17,2016-11-15 10:30,15,1.5525,1.5568,1.5525,1.554,18
RBJ17,2016-11-15 11:00,15,1.5543,1.5557,1.5527,1.5527,12
RBJ17,2016-11-15 11:30,15,1.5538,1.5587,1.5538,1.5574,34
RBJ17,2016-11-15 12:00,15,1.5575,1.5578,1.554,1.554,16
RBJ17,2016-11-15 12:30,15,1.5539,1.5601,1.5539,1.5601,10
RBJ17,2016-11-15 13:00,15,1.5614,1.5715,1.5602,1.5715,143
RBJ17,2016-11-15 13:30,15,1.5713,1.5752,1.571,1.5752,38
RBJ17,2016-11-15 14:00,15,1.5741,1.5741,1.5741,1.5741,3
RBJ17,2016-11-15 14:30,15,1.5722,1.5726,1.5712,1.5712,18
RBJ17,2016-11-15 15:30,15,1.5703,1.5736,1.5671,1.5736,11
RBJ17,2016-11-15 19:00,16,1.569,1.569,1.569,1.569,1
RBJ17,2016-11-16 03:00,16,1.5679,1.5681,1.5679,1.5679,3
RBJ17,2016-11-16 05:00,16,1.5654,1.5655,1.5654,1.5654,14
RBJ17,2016-11-16 05:30,16,1.5651,1.5651,1.5651,1.5651,2
RBJ17,2016-11-16 06:00,16,1.5672,1.5673,1.5672,1.5673,2
RBJ17,2016-11-16 07:00,16,1.5692,1.5692,1.5692,1.5692,1
RBJ17,2016-11-16 07:30,16,1.5675,1.569,1.5647,1.5664,59
RBJ17,2016-11-16 08:00,16,1.5624,1.5672,1.5611,1.567,14
RBJ17,2016-11-16 08:30,16,1.5664,1.5664,1.5585,1.5599,50
RBJ17,2016-11-16 09:00,16,1.5585,1.562,1.557,1.5583,41
RBJ17,2016-11-16 09:30,16,1.5568,1.5803,1.5506,1.5645,151
RBJ17,2016-11-16 10:00,16,1.574,1.5743,1.5659,1.5673,78
RBJ17,2016-11-16 10:30,16,1.5691,1.5702,1.5585,1.5613,86
RBJ17,2016-11-16 11:00,16,1.5618,1.5661,1.5591,1.5661,19
RBJ17,2016-11-16 11:30,16,1.5676,1.5693,1.5637,1.568,31
RBJ17,2016-11-16 12:00,16,1.5679,1.5685,1.5636,1.564,17
RBJ17,2016-11-16 12:30,16,1.564,1.564,1.561,1.5615,15
RBJ17,2016-11-16 13:00,16,1.5643,1.5651,1.5551,1.5554,138
RBJ17,2016-11-16 13:30,16,1.5551,1.5555,1.5529,1.553,19
RBJ17,2016-11-16 14:00,16,1.5528,1.5549,1.5528,1.5549,5
RBJ17,2016-11-16 14:30,16,1.5545,1.5545,1.5537,1.5537,4
RBJ17,2016-11-16 15:00,16,1.5546,1.5546,1.5541,1.5541,13
RBJ17,2016-11-16 15:30,16,1.5535,1.5535,1.5534,1.5534,5
RBJ17,2016-11-16 22:00,17,1.5533,1.5533,1.5533,1.5533,1
RBJ17,2016-11-17 02:30,17,1.5591,1.5591,1.5591,1.5591,1
RBJ17,2016-11-17 03:00,17,1.5617,1.5617,1.5615,1.5615,2
RBJ17,2016-11-17 03:30,17,1.5655,1.5655,1.5655,1.5655,1
RBJ17,2016-11-17 04:30,17,1.5657,1.5682,1.565,1.568,43
RBJ17,2016-11-17 05:00,17,1.5691,1.5738,1.5691,1.5738,10
RBJ17,2016-11-17 06:00,17,1.5791,1.5791,1.5791,1.5791,1
RBJ17,2016-11-17 06:30,17,1.5785,1.58,1.5785,1.58,7
RBJ17,2016-11-17 07:30,17,1.5725,1.5725,1.5696,1.5711,21
RBJ17,2016-11-17 08:00,17,1.5722,1.58,1.5719,1.5791,103
RBJ17,2016-11-17 08:30,17,1.579,1.5885,1.579,1.586,31
RBJ17,2016-11-17 09:00,17,1.5867,1.5867,1.5786,1.5797,71
RBJ17,2016-11-17 09:30,17,1.572,1.572,1.5649,1.5694,43
RBJ17,2016-11-17 10:00,17,1.5693,1.576,1.5693,1.5698,50
RBJ17,2016-11-17 10:30,17,1.5669,1.5814,1.5669,1.5814,86
RBJ17,2016-11-17 11:00,17,1.583,1.5831,1.5781,1.581,75
RBJ17,2016-11-17 11:30,17,1.581,1.581,1.5733,1.5747,9
RBJ17,2016-11-17 12:00,17,1.5737,1.5772,1.5737,1.5772,6
RBJ17,2016-11-17 12:30,17,1.5772,1.5772,1.5726,1.5726,4
RBJ17,2016-11-17 13:00,17,1.5697,1.5748,1.5679,1.5711,66
RBJ17,2016-11-17 13:30,17,1.5679,1.5679,1.5608,1.561,31
RBJ17,2016-11-17 14:00,17,1.5626,1.5626,1.5618,1.5618,16
RBJ17,2016-11-17 14:30,17,1.5647,1.5661,1.5627,1.5641,19
RBJ17,2016-11-17 15:00,17,1.5631,1.5661,1.5621,1.5646,51
RBJ17,2016-11-17 15:30,17,1.5643,1.5643,1.5631,1.5631,8
RBJ17,2016-11-17 22:30,18,1.5668,1.5668,1.5668,1.5668,1
RBJ17,2016-11-17 23:00,18,1.5635,1.5635,1.5634,1.5634,2
RBJ17,2016-11-18 01:30,18,1.5636,1.5636,1.5636,1.5636,1
RBJ17,2016-11-18 03:00,18,1.5635,1.5636,1.5635,1.5635,4
RBJ17,2016-11-18 03:30,18,1.56,1.5608,1.56,1.5606,3
RBJ17,2016-11-18 04:00,18,1.5642,1.57,1.5642,1.57,10
RBJ17,2016-11-18 06:00,18,1.5735,1.5735,1.5734,1.5735,13
RBJ17,2016-11-18 06:30,18,1.576,1.5764,1.576,1.5764,2
RBJ17,2016-11-18 07:30,18,1.575,1.5756,1.5713,1.5713,13
RBJ17,2016-11-18 08:00,18,1.5687,1.576,1.5687,1.5712,37
RBJ17,2016-11-18 08:30,18,1.5712,1.5782,1.5707,1.5724,115
RBJ17,2016-11-18 09:00,18,1.571,1.5714,1.5608,1.5636,119
RBJ17,2016-11-18 09:30,18,1.5643,1.5643,1.5558,1.5576,26
RBJ17,2016-11-18 10:00,18,1.5614,1.567,1.5614,1.566,23
RBJ17,2016-11-18 10:30,18,1.5687,1.572,1.5672,1.5672,72
RBJ17,2016-11-18 11:00,18,1.5688,1.57,1.5646,1.5693,67
RBJ17,2016-11-18 11:30,18,1.5708,1.5746,1.5708,1.571,30
RBJ17,2016-11-18 12:00,18,1.5689,1.5689,1.5635,1.5637,19
RBJ17,2016-11-18 12:30,18,1.5672,1.5757,1.5671,1.5739,36
RBJ17,2016-11-18 13:00,18,1.5734,1.5779,1.5714,1.5738,49
RBJ17,2016-11-18 13:30,18,1.5753,1.5757,1.572,1.572,8
RBJ17,2016-11-21 01:30,21,1.5821,1.5821,1.5821,1.5821,1
RBJ17,2016-11-21 02:00,21,1.5878,1.5925,1.5878,1.5925,4
RBJ17,2016-11-21 04:00,21,1.5895,1.5895,1.5894,1.5895,11
RBJ17,2016-11-21 06:30,21,1.6007,1.6008,1.6007,1.6008,2
RBJ17,2016-11-21 07:30,21,1.6073,1.608,1.6073,1.6078,9
RBJ17,2016-11-21 08:00,21,1.6098,1.617,1.6083,1.6152,42
RBJ17,2016-11-21 08:30,21,1.6145,1.6167,1.6128,1.6136,85
RBJ17,2016-11-21 09:00,21,1.6143,1.6182,1.6134,1.6179,21
RBJ17,2016-11-21 09:30,21,1.6179,1.6289,1.6179,1.6269,150
RBJ17,2016-11-21 10:00,21,1.6262,1.6334,1.624,1.6308,299
RBJ17,2016-11-21 10:30,21,1.6283,1.6306,1.6265,1.6306,192
RBJ17,2016-11-21 11:00,21,1.6323,1.6394,1.6287,1.6394,147
RBJ17,2016-11-21 11:30,21,1.639,1.644,1.639,1.644,47
RBJ17,2016-11-21 12:00,21,1.6422,1.6455,1.6391,1.6391,49
RBJ17,2016-11-21 12:30,21,1.6377,1.6399,1.6374,1.6393,36
RBJ17,2016-11-21 13:00,21,1.639,1.639,1.6275,1.6338,163
RBJ17,2016-11-21 13:30,21,1.634,1.6347,1.6296,1.6298,31
RBJ17,2016-11-21 14:00,21,1.6318,1.6318,1.6318,1.6318,4
RBJ17,2016-11-21 14:30,21,1.6345,1.6345,1.6345,1.6345,1
RBJ17,2016-11-21 15:00,21,1.6321,1.6321,1.6321,1.6321,1
RBJ17,2016-11-21 22:30,22,1.643,1.643,1.643,1.643,1
RBJ17,2016-11-22 01:30,22,1.6446,1.6447,1.6446,1.6447,4
RBJ17,2016-11-22 02:00,22,1.6364,1.6372,1.6363,1.6372,4
RBJ17,2016-11-22 03:00,22,1.6561,1.6561,1.6561,1.6561,1
RBJ17,2016-11-22 03:30,22,1.656,1.656,1.6554,1.6555,39
RBJ17,2016-11-22 04:30,22,1.6548,1.655,1.6548,1.655,2
RBJ17,2016-11-22 05:00,22,1.6546,1.6555,1.6474,1.6477,19
RBJ17,2016-11-22 05:30,22,1.6436,1.6436,1.6436,1.6436,1
RBJ17,2016-11-22 06:00,22,1.6381,1.6409,1.6381,1.6409,2
RBJ17,2016-11-22 06:30,22,1.645,1.645,1.6366,1.6366,8
RBJ17,2016-11-22 07:00,22,1.6426,1.6472,1.6365,1.6383,41
RBJ17,2016-11-22 07:30,22,1.6389,1.644,1.6315,1.6391,51
RBJ17,2016-11-22 08:00,22,1.6384,1.6453,1.6382,1.6453,53
RBJ17,2016-11-22 08:30,22,1.6458,1.6465,1.6436,1.646,13
RBJ17,2016-11-22 09:00,22,1.6478,1.6502,1.6339,1.6374,79
RBJ17,2016-11-22 09:30,22,1.6389,1.6467,1.6387,1.6467,55
RBJ17,2016-11-22 10:00,22,1.6474,1.6484,1.6286,1.629,226
RBJ17,2016-11-22 10:30,22,1.6289,1.6342,1.6195,1.6223,178
RBJ17,2016-11-22 11:00,22,1.6222,1.6277,1.6207,1.6249,50
RBJ17,2016-11-22 11:30,22,1.6239,1.6271,1.6239,1.6269,6
RBJ17,2016-11-22 12:00,22,1.6263,1.6309,1.6263,1.6309,31
RBJ17,2016-11-22 12:30,22,1.6297,1.6337,1.6297,1.6337,22
RBJ17,2016-11-22 13:00,22,1.6349,1.6445,1.6349,1.6442,50
RBJ17,2016-11-22 13:30,22,1.6437,1.6543,1.6429,1.6429,87
RBJ17,2016-11-22 14:00,22,1.6411,1.6411,1.6409,1.6409,2
RBJ17,2016-11-23 00:30,23,1.6404,1.6404,1.6404,1.6404,1
RBJ17,2016-11-23 02:30,23,1.6328,1.6328,1.6328,1.6328,1
RBJ17,2016-11-23 04:00,23,1.6358,1.6358,1.6358,1.6358,5
RBJ17,2016-11-23 05:30,23,1.643,1.643,1.643,1.643,1
RBJ17,2016-11-23 06:30,23,1.6389,1.6389,1.636,1.6387,3
RBJ17,2016-11-23 07:00,23,1.6368,1.6368,1.6285,1.6293,10
RBJ17,2016-11-23 07:30,23,1.6304,1.6317,1.6275,1.6311,8
RBJ17,2016-11-23 08:00,23,1.6307,1.634,1.6302,1.633,44
RBJ17,2016-11-23 08:30,23,1.6337,1.6509,1.6321,1.6415,47
RBJ17,2016-11-23 09:00,23,1.6435,1.6566,1.6435,1.6559,206
RBJ17,2016-11-23 09:30,23,1.656,1.6624,1.6471,1.6471,103
RBJ17,2016-11-23 10:00,23,1.6501,1.656,1.6492,1.6492,47
RBJ17,2016-11-23 10:30,23,1.6467,1.6493,1.6467,1.6493,2
RBJ17,2016-11-23 11:00,23,1.6542,1.6561,1.6541,1.6561,7
RBJ17,2016-11-23 11:30,23,1.6569,1.6592,1.6548,1.6583,10
RBJ17,2016-11-23 12:00,23,1.6578,1.6578,1.6529,1.654,13
RBJ17,2016-11-23 12:30,23,1.6542,1.6577,1.6542,1.6561,3
RBJ17,2016-11-23 13:00,23,1.6528,1.6601,1.6522,1.6561,26
RBJ17,2016-11-23 13:30,23,1.6557,1.6577,1.6557,1.6577,12
RBJ17,2016-11-24 02:00,25,1.6557,1.6557,1.6545,1.6545,4
RBJ17,2016-11-24 02:30,25,1.6591,1.6591,1.6591,1.6591,1
RBJ17,2016-11-24 07:00,25,1.6626,1.6641,1.662,1.6627,15
RBJ17,2016-11-24 07:30,25,1.6636,1.6642,1.6636,1.6642,10
RBJ17,2016-11-24 08:00,25,1.6681,1.6681,1.667,1.6674,6
RBJ17,2016-11-24 08:30,25,1.6666,1.6703,1.6666,1.6703,79
RBJ17,2016-11-24 09:00,25,1.6709,1.6717,1.6703,1.6717,23
RBJ17,2016-11-24 09:30,25,1.6712,1.6712,1.6712,1.6712,2
RBJ17,2016-11-24 10:00,25,1.6685,1.6685,1.6685,1.6685,1
RBJ17,2016-11-24 11:00,25,1.6633,1.6671,1.6633,1.6671,9
RBJ17,2016-11-24 17:00,25,1.6624,1.6638,1.662,1.6638,5
RBJ17,2016-11-25 03:00,25,1.6504,1.6504,1.6504,1.6504,1
RBJ17,2016-11-25 03:30,25,1.6508,1.6508,1.6508,1.6508,4
RBJ17,2016-11-25 05:30,25,1.6416,1.6416,1.6392,1.6392,2
RBJ17,2016-11-25 06:00,25,1.6407,1.6407,1.6407,1.6407,1
RBJ17,2016-11-25 06:30,25,1.6444,1.6447,1.6444,1.6447,2
RBJ17,2016-11-25 07:00,25,1.6441,1.6454,1.6431,1.6451,67
RBJ17,2016-11-25 07:30,25,1.6449,1.6471,1.6417,1.6448,21
RBJ17,2016-11-25 08:00,25,1.6453,1.6457,1.6385,1.6435,52
RBJ17,2016-11-25 08:30,25,1.6449,1.646,1.6426,1.6429,4
RBJ17,2016-11-25 09:00,25,1.6399,1.6418,1.6364,1.639,66
RBJ17,2016-11-25 09:30,25,1.6371,1.6371,1.6262,1.6265,37
RBJ17,2016-11-25 10:00,25,1.6253,1.6277,1.622,1.622,23
RBJ17,2016-11-25 10:30,25,1.6205,1.6205,1.6153,1.617,32
RBJ17,2016-11-25 11:00,25,1.6163,1.6198,1.6163,1.6198,16
RBJ17,2016-11-25 11:30,25,1.6202,1.6214,1.6177,1.6214,12
RBJ17,2016-11-25 12:00,25,1.6213,1.625,1.6113,1.6119,263
RBJ17,2016-11-25 12:30,25,1.6088,1.6088,1.6088,1.6088,1
RBJ17,2016-11-27 17:00,28,1.5985,1.5989,1.598,1.598,4
RBJ17,2016-11-28 02:00,28,1.6097,1.6097,1.6007,1.6007,5
RBJ17,2016-11-28 03:00,28,1.6057,1.6057,1.6057,1.6057,1
RBJ17,2016-11-28 03:30,28,1.6099,1.6183,1.6099,1.6177,14
RBJ17,2016-11-28 04:00,28,1.6177,1.6235,1.6177,1.6228,35
RBJ17,2016-11-28 04:30,28,1.6179,1.6179,1.6179,1.6179,1
RBJ17,2016-11-28 05:30,28,1.6065,1.6065,1.6048,1.6048,2
RBJ17,2016-11-28 06:00,28,1.6043,1.6094,1.6043,1.6094,4
RBJ17,2016-11-28 06:30,28,1.6116,1.6255,1.6116,1.6255,28
RBJ17,2016-11-28 07:00,28,1.6282,1.6282,1.6251,1.6251,3
RBJ17,2016-11-28 07:30,28,1.6271,1.6309,1.6266,1.6307,9
RBJ17,2016-11-28 08:00,28,1.6312,1.6471,1.6312,1.644,148
RBJ17,2016-11-28 08:30,28,1.6427,1.6507,1.6366,1.6507,40
RBJ17,2016-11-28 09:00,28,1.6497,1.6545,1.6474,1.6532,49
RBJ17,2016-11-28 09:30,28,1.6514,1.6525,1.636,1.6376,89
RBJ17,2016-11-28 10:00,28,1.6413,1.6488,1.6413,1.6487,42
RBJ17,2016-11-28 10:30,28,1.647,1.6501,1.6451,1.6451,26
RBJ17,2016-11-28 11:00,28,1.6507,1.6577,1.6423,1.6423,72
RBJ17,2016-11-28 11:30,28,1.6424,1.6486,1.6411,1.6486,50
RBJ17,2016-11-28 12:00,28,1.6501,1.6517,1.6469,1.6494,37
RBJ17,2016-11-28 12:30,28,1.6488,1.6506,1.6472,1.6472,6
RBJ17,2016-11-28 13:00,28,1.6497,1.6497,1.6434,1.6453,27
RBJ17,2016-11-28 13:30,28,1.6445,1.6445,1.637,1.6386,22
RBJ17,2016-11-28 17:30,29,1.6416,1.6416,1.6416,1.6416,1
RBJ17,2016-11-28 19:30,29,1.6417,1.6417,1.639,1.639,2
RBJ17,2016-11-29 00:00,29,1.6381,1.6381,1.6381,1.6381,1
RBJ17,2016-11-29 03:00,29,1.6285,1.6285,1.6285,1.6285,2
RBJ17,2016-11-29 04:30,29,1.6197,1.6197,1.6197,1.6197,1
RBJ17,2016-11-29 05:00,29,1.6304,1.6304,1.6304,1.6304,1
RBJ17,2016-11-29 05:30,29,1.6303,1.6303,1.6303,1.6303,1
RBJ17,2016-11-29 06:00,29,1.6241,1.6241,1.624,1.624,2
RBJ17,2016-11-29 06:30,29,1.6165,1.6165,1.616,1.616,2
RBJ17,2016-11-29 07:00,29,1.6099,1.6119,1.6099,1.6119,5
RBJ17,2016-11-29 07:30,29,1.6111,1.617,1.5959,1.608,74
RBJ17,2016-11-29 08:00,29,1.6056,1.6073,1.6004,1.6034,34
RBJ17,2016-11-29 08:30,29,1.6051,1.612,1.5995,1.6049,33
RBJ17,2016-11-29 09:00,29,1.6044,1.6141,1.5992,1.6074,56
RBJ17,2016-11-29 09:30,29,1.6049,1.6079,1.6025,1.6025,31
RBJ17,2016-11-29 10:00,29,1.6027,1.6077,1.5921,1.6077,114
RBJ17,2016-11-29 10:30,29,1.6054,1.607,1.6028,1.6051,38
RBJ17,2016-11-29 11:00,29,1.6101,1.6111,1.6084,1.6084,8
RBJ17,2016-11-29 11:30,29,1.6078,1.6081,1.6033,1.6053,14
RBJ17,2016-11-29 12:00,29,1.6075,1.6085,1.6072,1.6072,39
RBJ17,2016-11-29 12:30,29,1.6113,1.6148,1.6086,1.6091,30
RBJ17,2016-11-29 13:00,29,1.6087,1.6138,1.6032,1.6056,114
RBJ17,2016-11-29 13:30,29,1.606,1.6063,1.6048,1.6053,17
RBJ17,2016-11-29 14:00,29,1.6053,1.6054,1.6053,1.6054,12
RBJ17,2016-11-29 21:00,30,1.6088,1.6097,1.6088,1.6097,2
RBJ17,2016-11-30 00:00,30,1.6098,1.6098,1.6098,1.6098,1
RBJ17,2016-11-30 00:30,30,1.6106,1.6235,1.6106,1.6202,9
RBJ17,2016-11-30 01:00,30,1.6198,1.6198,1.619,1.619,4
RBJ17,2016-11-30 01:30,30,1.6149,1.6149,1.6149,1.6149,1
RBJ17,2016-11-30 02:00,30,1.6204,1.6204,1.6168,1.6168,2
RBJ17,2016-11-30 02:30,30,1.6234,1.6449,1.6233,1.6397,71
RBJ17,2016-11-30 03:00,30,1.6397,1.6618,1.6397,1.6603,33
RBJ17,2016-11-30 03:30,30,1.6579,1.6579,1.6495,1.6506,11
RBJ17,2016-11-30 04:00,30,1.6484,1.6494,1.6484,1.6494,3
RBJ17,2016-11-30 04:30,30,1.6596,1.6715,1.6596,1.6662,19
RBJ17,2016-11-30 05:00,30,1.6718,1.6739,1.6667,1.6691,7
RBJ17,2016-11-30 05:30,30,1.6716,1.6814,1.6716,1.6814,11
RBJ17,2016-11-30 06:00,30,1.6812,1.6895,1.6779,1.6835,109
RBJ17,2016-11-30 06:30,30,1.6846,1.6856,1.6674,1.6765,27
RBJ17,2016-11-30 07:00,30,1.6734,1.6856,1.6726,1.6752,41
RBJ17,2016-11-30 07:30,30,1.677,1.6828,1.6755,1.6828,87
RBJ17,2016-11-30 08:00,30,1.6817,1.6919,1.6654,1.6679,173
RBJ17,2016-11-30 08:30,30,1.6705,1.6819,1.6705,1.6819,128
RBJ17,2016-11-30 09:00,30,1.6798,1.6866,1.6783,1.6843,123
RBJ17,2016-11-30 09:30,30,1.6826,1.6906,1.6826,1.6867,108
RBJ17,2016-11-30 10:00,30,1.6858,1.7093,1.6858,1.6923,266
RBJ17,2016-11-30 10:30,30,1.695,1.7083,1.6863,1.707,115
RBJ17,2016-11-30 11:00,30,1.7088,1.7096,1.7022,1.7022,77
RBJ17,2016-11-30 11:30,30,1.7048,1.708,1.7048,1.7061,17
RBJ17,2016-11-30 12:00,30,1.7064,1.7091,1.705,1.7084,67
RBJ17,2016-11-30 12:30,30,1.7073,1.7255,1.7073,1.7227,123
RBJ17,2016-11-30 13:00,30,1.7253,1.7253,1.7084,1.7098,166
RBJ17,2016-11-30 13:30,30,1.7085,1.7098,1.7037,1.7037,56
RBJ17,2016-11-30 14:00,30,1.699,1.7001,1.699,1.7,20
RBJ17,2016-11-30 14:30,30,1.6998,1.7008,1.6984,1.7004,41
RBJ17,2016-11-30 15:00,30,1.7005,1.7005,1.7005,1.7005,17
RBJ17,2016-11-30 20:00,1,1.7104,1.7104,1.7089,1.7089,2
RBJ17,2016-11-30 20:30,1,1.7104,1.7104,1.7104,1.7104,1
RBJ17,2016-11-30 23:00,1,1.7222,1.7222,1.7222,1.7222,1
RBJ17,2016-12-01 02:00,1,1.712,1.7146,1.712,1.7146,2
RBJ17,2016-12-01 02:30,1,1.7116,1.7116,1.7077,1.7077,6
RBJ17,2016-12-01 03:00,1,1.7122,1.7122,1.7096,1.7096,2
RBJ17,2016-12-01 03:30,1,1.7164,1.7166,1.7164,1.7166,4
RBJ17,2016-12-01 04:00,1,1.7176,1.7253,1.717,1.7248,7
RBJ17,2016-12-01 04:30,1,1.7236,1.7261,1.7216,1.7233,37
RBJ17,2016-12-01 05:00,1,1.7284,1.7284,1.7226,1.7235,47
RBJ17,2016-12-01 05:30,1,1.7235,1.7274,1.7212,1.7229,21
RBJ17,2016-12-01 06:00,1,1.7241,1.73,1.7241,1.7258,4
RBJ17,2016-12-01 06:30,1,1.729,1.7309,1.729,1.7297,13
RBJ17,2016-12-01 07:00,1,1.73,1.7381,1.73,1.7337,38
RBJ17,2016-12-01 07:30,1,1.7347,1.7417,1.7326,1.7412,86
RBJ17,2016-12-01 08:00,1,1.7402,1.7534,1.7402,1.75,178
RBJ17,2016-12-01 08:30,1,1.7514,1.757,1.75,1.7544,65
RBJ17,2016-12-01 09:00,1,1.7543,1.762,1.7543,1.7614,192
RBJ17,2016-12-01 09:30,1,1.7628,1.7797,1.7628,1.779,245
RBJ17,2016-12-01 10:00,1,1.7797,1.7912,1.7762,1.7852,179
RBJ17,2016-12-01 10:30,1,1.7833,1.7856,1.7735,1.785,103
RBJ17,2016-12-01 11:00,1,1.7849,1.7872,1.7794,1.7794,129
RBJ17,2016-12-01 11:30,1,1.7804,1.7824,1.7777,1.7818,65
RBJ17,2016-12-01 12:00,1,1.7819,1.7854,1.7794,1.7824,36
RBJ17,2016-12-01 12:30,1,1.7827,1.7838,1.7789,1.7806,35
RBJ17,2016-12-01 13:00,1,1.7829,1.7833,1.7693,1.7727,85
RBJ17,2016-12-01 13:30,1,1.7746,1.7748,1.77,1.7709,42
RBJ17,2016-12-01 14:00,1,1.7701,1.7701,1.7686,1.7686,25
RBJ17,2016-12-01 14:30,1,1.7678,1.7678,1.7678,1.7678,1
RBJ17,2016-12-01 20:00,2,1.7624,1.7624,1.7624,1.7624,1
RBJ17,2016-12-01 20:30,2,1.7643,1.7643,1.7643,1.7643,1
RBJ17,2016-12-01 22:00,2,1.76,1.76,1.7577,1.7577,2
RBJ17,2016-12-02 01:30,2,1.7587,1.7587,1.756,1.756,3
RBJ17,2016-12-02 02:00,2,1.7553,1.7631,1.7553,1.7631,7
RBJ17,2016-12-02 02:30,2,1.7652,1.7652,1.758,1.758,8
RBJ17,2016-12-02 03:00,2,1.7636,1.7638,1.7559,1.7559,6
RBJ17,2016-12-02 03:30,2,1.7533,1.7533,1.7533,1.7533,1
RBJ17,2016-12-02 04:00,2,1.7538,1.7538,1.7538,1.7538,1
RBJ17,2016-12-02 04:30,2,1.749,1.7509,1.7488,1.7503,5
RBJ17,2016-12-02 05:00,2,1.7523,1.755,1.7437,1.7437,9
RBJ17,2016-12-02 05:30,2,1.7438,1.7438,1.7401,1.7401,4
RBJ17,2016-12-02 06:00,2,1.7481,1.7483,1.7481,1.7483,3
RBJ17,2016-12-02 06:30,2,1.7454,1.7455,1.7425,1.743,84
RBJ17,2016-12-02 07:00,2,1.7474,1.7521,1.7472,1.7521,29
RBJ17,2016-12-02 07:30,2,1.7518,1.7636,1.7518,1.7636,88
RBJ17,2016-12-02 08:00,2,1.7648,1.7784,1.7648,1.7758,75
RBJ17,2016-12-02 08:30,2,1.7765,1.7834,1.7741,1.782,90
RBJ17,2016-12-02 09:00,2,1.7822,1.7863,1.7807,1.7814,207
RBJ17,2016-12-02 09:30,2,1.7823,1.7875,1.782,1.7836,123
RBJ17,2016-12-02 10:00,2,1.7836,1.7858,1.7785,1.7792,49
RBJ17,2016-12-02 10:30,2,1.7797,1.7832,1.7781,1.7811,73
RBJ17,2016-12-02 11:00,2,1.7815,1.7835,1.7784,1.7785,22
RBJ17,2016-12-02 11:30,2,1.7793,1.7816,1.7793,1.781,88
RBJ17,2016-12-02 12:00,2,1.7816,1.7817,1.7793,1.7811,13
RBJ17,2016-12-02 12:30,2,1.7843,1.7864,1.7818,1.782,60
RBJ17,2016-12-02 13:00,2,1.7839,1.785,1.7765,1.7848,90
RBJ17,2016-12-02 13:30,2,1.7846,1.7846,1.7812,1.7833,46
RBJ17,2016-12-02 14:00,2,1.7838,1.7843,1.7838,1.7843,19
RBJ17,2016-12-02 14:30,2,1.7849,1.7849,1.7849,1.7849,6
RBJ17,2016-12-02 15:00,2,1.7789,1.7801,1.7789,1.7801,7
RBJ17,2016-12-04 19:00,5,1.7709,1.7709,1.7709,1.7709,1
RBJ17,2016-12-04 20:00,5,1.7706,1.7711,1.7706,1.7711,2
RBJ17,2016-12-05 01:00,5,1.7754,1.7754,1.7754,1.7754,1
RBJ17,2016-12-05 01:30,5,1.7757,1.7757,1.7729,1.7729,9
RBJ17,2016-12-05 02:00,5,1.7784,1.7898,1.7784,1.7893,13
RBJ17,2016-12-05 02:30,5,1.7863,1.7903,1.7856,1.7902,13
RBJ17,2016-12-05 03:00,5,1.7927,1.794,1.7927,1.794,3
RBJ17,2016-12-05 03:30,5,1.799,1.799,1.799,1.799,1
RBJ17,2016-12-05 04:00,5,1.7979,1.7979,1.7958,1.7958,5
RBJ17,2016-12-05 04:30,5,1.7936,1.7936,1.7936,1.7936,1
RBJ17,2016-12-05 05:00,5,1.7961,1.8011,1.7961,1.8011,3
RBJ17,2016-12-05 05:30,5,1.799,1.799,1.7947,1.7947,3
RBJ17,2016-12-05 06:00,5,1.7906,1.7906,1.7875,1.7875,7
RBJ17,2016-12-05 06:30,5,1.785,1.7883,1.7822,1.7883,22
RBJ17,2016-12-05 07:00,5,1.7896,1.7896,1.7866,1.7887,33
RBJ17,2016-12-05 07:30,5,1.788,1.789,1.7838,1.786,48
RBJ17,2016-12-05 08:00,5,1.7858,1.7893,1.7815,1.7893,68
RBJ17,2016-12-05 08:30,5,1.7843,1.7918,1.7805,1.7918,33
RBJ17,2016-12-05 09:00,5,1.7908,1.7908,1.7813,1.784,31
RBJ17,2016-12-05 09:30,5,1.7845,1.7863,1.7836,1.7854,54
RBJ17,2016-12-05 10:00,5,1.7864,1.7864,1.7837,1.7848,35
RBJ17,2016-12-05 10:30,5,1.7846,1.7876,1.7845,1.7859,29
RBJ17,2016-12-05 11:00,5,1.7859,1.7879,1.7847,1.7865,31
RBJ17,2016-12-05 11:30,5,1.7873,1.7873,1.7862,1.7873,15
RBJ17,2016-12-05 12:00,5,1.7875,1.7881,1.787,1.7876,35
RBJ17,2016-12-05 12:30,5,1.7877,1.7888,1.787,1.7881,36
RBJ17,2016-12-05 13:00,5,1.7877,1.7913,1.7851,1.7899,71
RBJ17,2016-12-05 13:30,5,1.7886,1.7892,1.7787,1.7787,66
RBJ17,2016-12-05 14:00,5,1.7787,1.7835,1.7787,1.7811,41
RBJ17,2016-12-05 14:30,5,1.7815,1.7815,1.7804,1.7804,8
RBJ17,2016-12-05 15:00,5,1.7796,1.7809,1.7796,1.7809,7
RBJ17,2016-12-05 15:30,5,1.7799,1.78,1.7798,1.78,14
RBJ17,2016-12-05 19:00,6,1.786,1.786,1.786,1.786,2
RBJ17,2016-12-06 01:00,6,1.7827,1.783,1.7827,1.783,2
RBJ17,2016-12-06 01:30,6,1.7835,1.7875,1.7835,1.7858,21
RBJ17,2016-12-06 02:00,6,1.7873,1.7889,1.7799,1.7812,41
RBJ17,2016-12-06 02:30,6,1.7793,1.7825,1.7793,1.7825,6
RBJ17,2016-12-06 03:00,6,1.7833,1.7841,1.7819,1.7826,66
RBJ17,2016-12-06 03:30,6,1.7828,1.7891,1.7828,1.7891,2
RBJ17,2016-12-06 04:00,6,1.7887,1.7905,1.7854,1.79,21
RBJ17,2016-12-06 04:30,6,1.786,1.7862,1.786,1.7862,16
RBJ17,2016-12-06 05:00,6,1.7883,1.7903,1.7878,1.7903,6
RBJ17,2016-12-06 05:30,6,1.7899,1.7902,1.7899,1.7902,2
RBJ17,2016-12-06 06:00,6,1.7879,1.7879,1.7794,1.7794,6
RBJ17,2016-12-06 07:00,6,1.7736,1.7754,1.7717,1.7717,9
RBJ17,2016-12-06 07:30,6,1.7733,1.7746,1.7644,1.7647,52
RBJ17,2016-12-06 08:00,6,1.7667,1.7691,1.7615,1.7651,54
RBJ17,2016-12-06 08:30,6,1.7646,1.7692,1.7637,1.7658,17
RBJ17,2016-12-06 09:00,6,1.7659,1.7685,1.7611,1.7618,63
RBJ17,2016-12-06 09:30,6,1.7622,1.7711,1.7622,1.7709,80
RBJ17,2016-12-06 10:00,6,1.7708,1.7718,1.7689,1.7713,23
RBJ17,2016-12-06 10:30,6,1.7678,1.7697,1.766,1.766,9
RBJ17,2016-12-06 11:00,6,1.7689,1.7701,1.7673,1.768,21
RBJ17,2016-12-06 11:30,6,1.7681,1.7685,1.7661,1.7672,35
RBJ17,2016-12-06 12:00,6,1.7678,1.7687,1.7639,1.7644,25
RBJ17,2016-12-06 12:30,6,1.7643,1.7687,1.7643,1.7687,10
RBJ17,2016-12-06 13:00,6,1.7687,1.7723,1.7677,1.7706,86
RBJ17,2016-12-06 13:30,6,1.7689,1.7694,1.7662,1.7662,26
RBJ17,2016-12-06 14:00,6,1.7681,1.7681,1.7681,1.7681,1
RBJ17,2016-12-06 14:30,6,1.7636,1.7636,1.7623,1.7623,27
RBJ17,2016-12-06 15:00,6,1.7627,1.7627,1.7627,1.7627,5
RBJ17,2016-12-06 15:30,6,1.7671,1.7671,1.7671,1.7671,1
RBJ17,2016-12-06 19:00,7,1.771,1.771,1.7699,1.7699,2
RBJ17,2016-12-06 22:00,7,1.7679,1.7679,1.7679,1.7679,1
RBJ17,2016-12-07 03:00,7,1.7673,1.773,1.7673,1.773,6
RBJ17,2016-12-07 03:30,7,1.773,1.781,1.773,1.7781,34
RBJ17,2016-12-07 04:30,7,1.7748,1.7768,1.774,1.774,4
RBJ17,2016-12-07 05:00,7,1.7738,1.7753,1.7733,1.7751,22
RBJ17,2016-12-07 05:30,7,1.7734,1.7734,1.773,1.773,2
RBJ17,2016-12-07 06:00,7,1.7721,1.7721,1.7721,1.7721,2
RBJ17,2016-12-07 06:30,7,1.7654,1.7654,1.7635,1.764,5
RBJ17,2016-12-07 07:00,7,1.7612,1.765,1.7561,1.7584,42
RBJ17,2016-12-07 07:30,7,1.7584,1.7605,1.7566,1.7578,36
RBJ17,2016-12-07 08:00,7,1.7585,1.7627,1.7575,1.7575,29
RBJ17,2016-12-07 08:30,7,1.7581,1.765,1.7581,1.762,82
RBJ17,2016-12-07 09:00,7,1.7626,1.7682,1.7619,1.7639,36
RBJ17,2016-12-07 09:30,7,1.7614,1.7655,1.744,1.7546,192
RBJ17,2016-12-07 10:00,7,1.7549,1.7645,1.7529,1.7634,148
RBJ17,2016-12-07 10:30,7,1.7614,1.7619,1.7508,1.7508,167
RBJ17,2016-12-07 11:00,7,1.7518,1.7564,1.7503,1.7558,26
RBJ17,2016-12-07 11:30,7,1.7546,1.7546,1.7513,1.753,13
RBJ17,2016-12-07 12:00,7,1.7555,1.7616,1.7555,1.7613,19
RBJ17,2016-12-07 12:30,7,1.7588,1.7588,1.7548,1.7548,39
RBJ17,2016-12-07 13:00,7,1.757,1.7592,1.7419,1.7455,215
RBJ17,2016-12-07 13:30,7,1.7449,1.7455,1.7394,1.7408,110
RBJ17,2016-12-07 14:00,7,1.7395,1.7429,1.7395,1.7429,25
RBJ17,2016-12-07 14:30,7,1.7415,1.7428,1.7408,1.7421,59
RBJ17,2016-12-07 15:00,7,1.7434,1.7436,1.7434,1.7436,8
RBJ17,2016-12-07 15:30,7,1.741,1.741,1.741,1.741,5
RBJ17,2016-12-07 19:00,8,1.7434,1.7434,1.7411,1.7411,3
RBJ17,2016-12-07 19:30,8,1.7403,1.7403,1.7403,1.7403,1
RBJ17,2016-12-07 20:00,8,1.7405,1.7405,1.7405,1.7405,1
RBJ17,2016-12-07 20:30,8,1.7408,1.7408,1.7408,1.7408,1
RBJ17,2016-12-07 21:30,8,1.74,1.7415,1.7397,1.7415,57
RBJ17,2016-12-07 22:00,8,1.74,1.7417,1.7399,1.7415,52
RBJ17,2016-12-07 23:00,8,1.74,1.74,1.74,1.74,1
RBJ17,2016-12-08 00:00,8,1.7384,1.7384,1.7383,1.7383,3
RBJ17,2016-12-08 00:30,8,1.7366,1.7374,1.7357,1.7357,21
RBJ17,2016-12-08 01:00,8,1.7359,1.7408,1.7359,1.7398,31
RBJ17,2016-12-08 01:30,8,1.7391,1.7391,1.7386,1.7386,2
RBJ17,2016-12-08 02:00,8,1.7388,1.7392,1.7388,1.7392,2
RBJ17,2016-12-08 02:30,8,1.737,1.7435,1.737,1.7435,3
RBJ17,2016-12-08 03:00,8,1.7434,1.7439,1.7375,1.7375,13
RBJ17,2016-12-08 03:30,8,1.737,1.7437,1.737,1.7437,4
RBJ17,2016-12-08 04:00,8,1.7411,1.7419,1.7398,1.7419,19
RBJ17,2016-12-08 04:30,8,1.7424,1.7447,1.7424,1.7447,43
RBJ17,2016-12-08 05:00,8,1.7448,1.7479,1.7438,1.7449,39
RBJ17,2016-12-08 05:30,8,1.7443,1.7443,1.7416,1.742,14
RBJ17,2016-12-08 06:00,8,1.7425,1.7431,1.7399,1.7406,14
RBJ17,2016-12-08 06:30,8,1.7411,1.7411,1.7365,1.7386,125
RBJ17,2016-12-08 07:00,8,1.7387,1.7422,1.7377,1.7391,101
RBJ17,2016-12-08 07:30,8,1.7406,1.7413,1.7373,1.7413,177
RBJ17,2016-12-08 08:00,8,1.7426,1.7448,1.7354,1.7364,225
RBJ17,2016-12-08 08:30,8,1.7359,1.7395,1.7333,1.734,270
RBJ17,2016-12-08 09:00,8,1.7333,1.7434,1.7295,1.7434,296
RBJ17,2016-12-08 09:30,8,1.7431,1.7474,1.7412,1.7419,226
RBJ17,2016-12-08 10:00,8,1.7419,1.7433,1.7207,1.733,359
RBJ17,2016-12-08 10:30,8,1.7342,1.738,1.7295,1.738,35
RBJ17,2016-12-08 11:00,8,1.7371,1.742,1.7371,1.7394,81
RBJ17,2016-12-08 11:30,8,1.7393,1.7407,1.7383,1.7397,28
RBJ17,2016-12-08 12:00,8,1.7394,1.7414,1.7375,1.7409,263
RBJ17,2016-12-08 12:30,8,1.7382,1.7403,1.7358,1.7375,25
RBJ17,2016-12-08 13:00,8,1.739,1.7435,1.7387,1.7418,87
RBJ17,2016-12-08 13:30,8,1.7409,1.7426,1.7409,1.7413,105
RBJ17,2016-12-08 14:00,8,1.7422,1.7422,1.7421,1.7421,8
RBJ17,2016-12-08 14:30,8,1.7391,1.7394,1.7391,1.7394,5
RBJ17,2016-12-08 15:30,8,1.7394,1.7426,1.7394,1.7426,24
RBJ17,2016-12-08 21:00,9,1.739,1.739,1.739,1.739,1
RBJ17,2016-12-08 23:00,9,1.7433,1.7455,1.7433,1.7455,5
RBJ17,2016-12-09 02:00,9,1.7415,1.7477,1.7415,1.7477,5
RBJ17,2016-12-09 02:30,9,1.749,1.7541,1.749,1.7496,24
RBJ17,2016-12-09 03:00,9,1.7475,1.7475,1.7459,1.7459,4
RBJ17,2016-12-09 04:00,9,1.7438,1.7438,1.7431,1.7431,2
RBJ17,2016-12-09 05:00,9,1.7443,1.7443,1.7419,1.7419,2
RBJ17,2016-12-09 05:30,9,1.7465,1.7465,1.7453,1.7453,2
RBJ17,2016-12-09 07:00,9,1.7467,1.754,1.7467,1.7536,21
RBJ17,2016-12-09 07:30,9,1.753,1.7531,1.7482,1.7482,19
RBJ17,2016-12-09 08:00,9,1.7492,1.7502,1.7423,1.7426,161
RBJ17,2016-12-09 08:30,9,1.7429,1.7442,1.7354,1.7442,52
RBJ17,2016-12-09 09:00,9,1.7424,1.7455,1.7387,1.7431,59
RBJ17,2016-12-09 09:30,9,1.7436,1.748,1.7422,1.7433,169
RBJ17,2016-12-09 10:00,9,1.7438,1.7438,1.7389,1.742,51
RBJ17,2016-12-09 10:30,9,1.7423,1.7431,1.7416,1.7427,35
RBJ17,2016-12-09 11:00,9,1.7425,1.7439,1.7423,1.7437,16
RBJ17,2016-12-09 11:30,9,1.744,1.7457,1.7426,1.745,163
RBJ17,2016-12-09 12:00,9,1.7446,1.7446,1.7411,1.7411,40
RBJ17,2016-12-09 12:30,9,1.7406,1.7449,1.7397,1.7445,53
RBJ17,2016-12-09 13:00,9,1.7443,1.7493,1.7426,1.7435,90
RBJ17,2016-12-09 13:30,9,1.7434,1.7449,1.7423,1.7434,48
RBJ17,2016-12-09 14:00,9,1.7432,1.7447,1.7432,1.7447,51
RBJ17,2016-12-09 15:00,9,1.7446,1.7446,1.7428,1.7431,12
RBJ17,2016-12-11 17:00,12,1.765,1.8162,1.765,1.8162,8
RBJ17,2016-12-11 18:00,12,1.8045,1.8045,1.8045,1.8045,1
RBJ17,2016-12-11 19:30,12,1.7915,1.7915,1.7915,1.7915,1
RBJ17,2016-12-11 20:30,12,1.7943,1.7943,1.7943,1.7943,1
RBJ17,2016-12-11 21:00,12,1.7942,1.7942,1.7942,1.7942,1
RBJ17,2016-12-12 00:00,12,1.7966,1.7967,1.7966,1.7967,2
RBJ17,2016-12-12 01:00,12,1.7977,1.7977,1.7976,1.7976,2
RBJ17,2016-12-12 01:30,12,1.8,1.8,1.8,1.8,1
RBJ17,2016-12-12 02:00,12,1.8018,1.8045,1.8018,1.8045,4
RBJ17,2016-12-12 02:30,12,1.7991,1.81,1.7991,1.81,5
RBJ17,2016-12-12 03:00,12,1.8095,1.811,1.8041,1.8041,109
RBJ17,2016-12-12 03:30,12,1.8035,1.8056,1.8015,1.8015,11
RBJ17,2016-12-12 04:00,12,1.8035,1.8035,1.7996,1.7996,3
RBJ17,2016-12-12 04:30,12,1.7987,1.7987,1.7987,1.7987,1
RBJ17,2016-12-12 05:00,12,1.8008,1.8008,1.7947,1.7947,5
RBJ17,2016-12-12 05:30,12,1.7937,1.7998,1.7925,1.7998,12
RBJ17,2016-12-12 06:00,12,1.7991,1.801,1.7991,1.8,5
RBJ17,2016-12-12 06:30,12,1.7989,1.7995,1.7989,1.7995,2
RBJ17,2016-12-12 07:00,12,1.7998,1.8009,1.7953,1.7953,13
RBJ17,2016-12-12 07:30,12,1.7916,1.7963,1.7898,1.7906,59
RBJ17,2016-12-12 08:00,12,1.7909,1.7956,1.7851,1.7947,38
RBJ17,2016-12-12 08:30,12,1.795,1.8039,1.7944,1.8011,73
RBJ17,2016-12-12 09:00,12,1.8014,1.8021,1.7967,1.7983,45
RBJ17,2016-12-12 09:30,12,1.7971,1.7985,1.7915,1.795,54
RBJ17,2016-12-12 10:00,12,1.7939,1.795,1.7842,1.7846,110
RBJ17,2016-12-12 10:30,12,1.7835,1.7875,1.7763,1.7872,94
RBJ17,2016-12-12 11:00,12,1.7885,1.7911,1.7872,1.7908,45
RBJ17,2016-12-12 11:30,12,1.7923,1.7944,1.7911,1.7922,65
RBJ17,2016-12-12 12:00,12,1.7922,1.793,1.7902,1.7927,77
RBJ17,2016-12-12 12:30,12,1.7928,1.795,1.7893,1.7893,26
RBJ17,2016-12-12 13:00,12,1.7877,1.7877,1.7748,1.7775,359
RBJ17,2016-12-12 13:30,12,1.7776,1.781,1.7743,1.7765,17
RBJ17,2016-12-12 14:00,12,1.7751,1.7755,1.7751,1.7755,2
RBJ17,2016-12-12 14:30,12,1.7747,1.7747,1.7747,1.7747,1
RBJ17,2016-12-12 15:00,12,1.7744,1.7788,1.7744,1.7786,28
RBJ17,2016-12-12 19:00,13,1.78,1.78,1.78,1.78,1
RBJ17,2016-12-13 01:00,13,1.7796,1.7797,1.7796,1.7797,2
RBJ17,2016-12-13 01:30,13,1.7771,1.7771,1.7761,1.7761,2
RBJ17,2016-12-13 02:00,13,1.7757,1.7758,1.7703,1.7703,3
RBJ17,2016-12-13 02:30,13,1.7768,1.7772,1.7761,1.7772,6
RBJ17,2016-12-13 03:00,13,1.7768,1.7808,1.7768,1.7808,20
RBJ17,2016-12-13 03:30,13,1.78,1.7857,1.7793,1.785,11
RBJ17,2016-12-13 04:00,13,1.786,1.786,1.7859,1.7859,2
RBJ17,2016-12-13 04:30,13,1.7841,1.7841,1.7836,1.7836,2
RBJ17,2016-12-13 05:00,13,1.7906,1.7939,1.7868,1.7939,8
RBJ17,2016-12-13 05:30,13,1.7899,1.7934,1.7898,1.7931,55
RBJ17,2016-12-13 06:00,13,1.7971,1.8005,1.7971,1.7995,59
RBJ17,2016-12-13 06:30,13,1.8018,1.8018,1.8005,1.8005,3
RBJ17,2016-12-13 07:00,13,1.7959,1.7959,1.7894,1.7912,6
RBJ17,2016-12-13 07:30,13,1.7902,1.7944,1.7902,1.7916,21
RBJ17,2016-12-13 08:00,13,1.7947,1.7968,1.7934,1.7948,18
RBJ17,2016-12-13 08:30,13,1.794,1.7944,1.7779,1.7843,176
RBJ17,2016-12-13 09:00,13,1.7849,1.7857,1.7809,1.7844,41
RBJ17,2016-12-13 09:30,13,1.7818,1.786,1.7769,1.7841,56
RBJ17,2016-12-13 10:00,13,1.7851,1.7906,1.7851,1.7857,29
RBJ17,2016-12-13 10:30,13,1.7848,1.7898,1.7841,1.7895,52
RBJ17,2016-12-13 11:00,13,1.7896,1.7956,1.7894,1.7929,77
RBJ17,2016-12-13 11:30,13,1.7927,1.7953,1.792,1.7937,9
RBJ17,2016-12-13 12:00,13,1.7935,1.795,1.7935,1.7946,18
RBJ17,2016-12-13 12:30,13,1.7942,1.7943,1.787,1.7883,15
RBJ17,2016-12-13 13:00,13,1.7904,1.7931,1.7868,1.7916,89
RBJ17,2016-12-13 13:30,13,1.7917,1.7932,1.7904,1.791,71
RBJ17,2016-12-13 14:30,13,1.7873,1.788,1.7873,1.788,6
RBJ17,2016-12-13 15:00,13,1.7858,1.7858,1.7858,1.7858,1
RBJ17,2016-12-13 15:30,13,1.7855,1.7855,1.7746,1.7746,5
RBJ17,2016-12-13 19:00,14,1.7707,1.7707,1.7702,1.7702,2
RBJ17,2016-12-13 22:00,14,1.7718,1.7718,1.7718,1.7718,1
RBJ17,2016-12-14 00:00,14,1.7734,1.7734,1.7733,1.7733,2
RBJ17,2016-12-14 00:30,14,1.774,1.774,1.774,1.774,1
RBJ17,2016-12-14 01:00,14,1.7744,1.7765,1.7744,1.7765,3
RBJ17,2016-12-14 01:30,14,1.7755,1.7755,1.7755,1.7755,1
RBJ17,2016-12-14 02:30,14,1.7733,1.7733,1.771,1.7725,4
RBJ17,2016-12-14 03:00,14,1.7707,1.7707,1.7707,1.7707,1
RBJ17,2016-12-14 03:30,14,1.7699,1.7713,1.7696,1.7712,12
RBJ17,2016-12-14 04:00,14,1.773,1.773,1.773,1.773,1
RBJ17,2016-12-14 04:30,14,1.7722,1.7722,1.7695,1.7695,2
RBJ17,2016-12-14 05:00,14,1.7694,1.7694,1.7662,1.7676,12
RBJ17,2016-12-14 05:30,14,1.7685,1.7685,1.7685,1.7685,1
RBJ17,2016-12-14 06:00,14,1.768,1.768,1.7672,1.7672,3
RBJ17,2016-12-14 06:30,14,1.7661,1.7673,1.7652,1.7652,15
RBJ17,2016-12-14 07:00,14,1.7659,1.7673,1.7627,1.7655,16
RBJ17,2016-12-14 07:30,14,1.766,1.774,1.766,1.7718,16
RBJ17,2016-12-14 08:00,14,1.7714,1.774,1.7689,1.77,77
RBJ17,2016-12-14 08:30,14,1.7697,1.7756,1.7683,1.7697,40
RBJ17,2016-12-14 09:00,14,1.7697,1.777,1.7697,1.7748,25
RBJ17,2016-12-14 09:30,14,1.777,1.8036,1.777,1.7946,463
RBJ17,2016-12-14 10:00,14,1.7948,1.7955,1.7847,1.7858,158
RBJ17,2016-12-14 10:30,14,1.7819,1.7854,1.7799,1.784,39
RBJ17,2016-12-14 11:00,14,1.7848,1.7865,1.7835,1.7845,65
RBJ17,2016-12-14 11:30,14,1.7828,1.7828,1.7779,1.7795,27
RBJ17,2016-12-14 12:00,14,1.7804,1.786,1.7791,1.7833,25
RBJ17,2016-12-14 12:30,14,1.7831,1.785,1.7796,1.7821,26
RBJ17,2016-12-14 13:00,14,1.7806,1.7884,1.7694,1.7723,196
RBJ17,2016-12-14 13:30,14,1.7726,1.7741,1.7634,1.7634,55
RBJ17,2016-12-14 14:00,14,1.7657,1.7671,1.7657,1.7671,29
RBJ17,2016-12-14 19:30,15,1.7768,1.777,1.7768,1.777,3
RBJ17,2016-12-14 20:00,15,1.777,1.777,1.777,1.777,1
RBJ17,2016-12-14 21:30,15,1.7783,1.7783,1.7783,1.7783,4
RBJ17,2016-12-15 01:00,15,1.7793,1.7793,1.7792,1.7792,2
RBJ17,2016-12-15 01:30,15,1.7771,1.7773,1.7749,1.776,5
RBJ17,2016-12-15 02:00,15,1.7783,1.7847,1.7777,1.7835,6
RBJ17,2016-12-15 02:30,15,1.7822,1.7851,1.7822,1.7851,5
RBJ17,2016-12-15 03:00,15,1.782,1.782,1.7752,1.7752,24
RBJ17,2016-12-15 03:30,15,1.777,1.7787,1.776,1.7784,32
RBJ17,2016-12-15 04:00,15,1.7778,1.7779,1.7758,1.7779,20
RBJ17,2016-12-15 04:30,15,1.7788,1.7789,1.7788,1.7789,2
RBJ17,2016-12-15 05:00,15,1.7775,1.7775,1.7769,1.7771,9
RBJ17,2016-12-15 05:30,15,1.7757,1.7761,1.774,1.7747,10
RBJ17,2016-12-15 06:30,15,1.7688,1.7703,1.7681,1.7698,22
RBJ17,2016-12-15 07:00,15,1.7681,1.7681,1.7611,1.7665,27
RBJ17,2016-12-15 07:30,15,1.7649,1.7652,1.7522,1.7531,116
RBJ17,2016-12-15 08:00,15,1.7551,1.758,1.7515,1.7553,133
RBJ17,2016-12-15 08:30,15,1.7553,1.7678,1.7552,1.7647,59
RBJ17,2016-12-15 09:00,15,1.763,1.7703,1.7627,1.77,207
RBJ17,2016-12-15 09:30,15,1.77,1.7732,1.7692,1.77,261
RBJ17,2016-12-15 10:00,15,1.7699,1.7755,1.7619,1.7619,86
RBJ17,2016-12-15 10:30,15,1.76,1.7698,1.7597,1.7679,184
RBJ17,2016-12-15 11:00,15,1.7684,1.7744,1.768,1.7744,86
RBJ17,2016-12-15 11:30,15,1.7745,1.7803,1.7745,1.7771,35
RBJ17,2016-12-15 12:00,15,1.7815,1.7861,1.7809,1.782,37
RBJ17,2016-12-15 12:30,15,1.7807,1.7807,1.7742,1.7742,13
RBJ17,2016-12-15 13:00,15,1.7755,1.7795,1.7724,1.7788,59
RBJ17,2016-12-15 13:30,15,1.7794,1.7801,1.7763,1.7801,12
RBJ17,2016-12-15 14:30,15,1.78,1.78,1.78,1.78,1
RBJ17,2016-12-15 15:30,15,1.7791,1.7791,1.7791,1.7791,1
RBJ17,2016-12-16 02:00,16,1.7753,1.7754,1.7749,1.7749,4
RBJ17,2016-12-16 02:30,16,1.7754,1.7786,1.7754,1.7786,8
RBJ17,2016-12-16 03:00,16,1.7791,1.7791,1.7746,1.775,6
RBJ17,2016-12-16 03:30,16,1.7699,1.7701,1.7678,1.7678,3
RBJ17,2016-12-16 04:00,16,1.7684,1.7684,1.764,1.764,5
RBJ17,2016-12-16 05:00,16,1.7664,1.7666,1.766,1.7666,17
RBJ17,2016-12-16 05:30,16,1.776,1.776,1.776,1.776,1
RBJ17,2016-12-16 06:30,16,1.7792,1.7792,1.7792,1.7792,1
RBJ17,2016-12-16 07:00,16,1.7834,1.7837,1.7824,1.7825,7
RBJ17,2016-12-16 07:30,16,1.7841,1.7922,1.7841,1.7892,31
RBJ17,2016-12-16 08:00,16,1.7886,1.7972,1.7864,1.7961,104
RBJ17,2016-12-16 08:30,16,1.7947,1.8,1.7902,1.7988,49
RBJ17,2016-12-16 09:00,16,1.7982,1.7986,1.7944,1.7981,30
RBJ17,2016-12-16 09:30,16,1.798,1.8003,1.7943,1.7943,41
RBJ17,2016-12-16 10:00,16,1.7955,1.8038,1.7942,1.8029,113
RBJ17,2016-12-16 10:30,16,1.8013,1.8053,1.7997,1.8049,46
RBJ17,2016-12-16 11:00,16,1.8057,1.8062,1.7994,1.8013,40
RBJ17,2016-12-16 11:30,16,1.7996,1.7996,1.7927,1.7934,24
RBJ17,2016-12-16 12:00,16,1.7938,1.7974,1.7931,1.7964,17
RBJ17,2016-12-16 12:30,16,1.7963,1.7985,1.7957,1.7973,11
RBJ17,2016-12-16 13:00,16,1.7952,1.7995,1.7913,1.7991,210
RBJ17,2016-12-16 13:30,16,1.7981,1.7988,1.7957,1.7988,21
RBJ17,2016-12-16 14:00,16,1.7984,1.7984,1.7981,1.7981,2
RBJ17,2016-12-18 19:00,19,1.8025,1.8025,1.8025,1.8025,1
RBJ17,2016-12-18 20:00,19,1.8084,1.8087,1.8079,1.8082,8
RBJ17,2016-12-19 02:30,19,1.806,1.806,1.8039,1.8039,7
RBJ17,2016-12-19 03:00,19,1.8058,1.8058,1.8057,1.8057,3
RBJ17,2016-12-19 03:30,19,1.8036,1.8036,1.8029,1.8029,2
RBJ17,2016-12-19 04:00,19,1.8001,1.8001,1.7991,1.7991,2
RBJ17,2016-12-19 04:30,19,1.8005,1.8033,1.8005,1.8033,2
RBJ17,2016-12-19 05:00,19,1.8047,1.8047,1.8047,1.8047,1
RBJ17,2016-12-19 05:30,19,1.8007,1.8013,1.7977,1.7984,7
RBJ17,2016-12-19 06:00,19,1.7974,1.7984,1.7974,1.7983,16
RBJ17,2016-12-19 06:30,19,1.798,1.798,1.798,1.798,1
RBJ17,2016-12-19 07:00,19,1.7972,1.7978,1.7939,1.7978,4
RBJ17,2016-12-19 07:30,19,1.797,1.7987,1.7937,1.7975,48
RBJ17,2016-12-19 08:00,19,1.7969,1.8,1.7959,1.7986,120
RBJ17,2016-12-19 08:30,19,1.7986,1.7988,1.7936,1.7949,177
RBJ17,2016-12-19 09:00,19,1.7961,1.8015,1.7936,1.8015,7
RBJ17,2016-12-19 09:30,19,1.7987,1.8023,1.7969,1.7969,81
RBJ17,2016-12-19 10:00,19,1.7946,1.7952,1.7912,1.7944,83
RBJ17,2016-12-19 10:30,19,1.7935,1.7973,1.7928,1.7963,20
RBJ17,2016-12-19 11:00,19,1.796,1.8026,1.7949,1.8023,51
RBJ17,2016-12-19 11:30,19,1.8026,1.804,1.8008,1.8008,132
RBJ17,2016-12-19 12:00,19,1.8018,1.8018,1.7975,1.798,24
RBJ17,2016-12-19 12:30,19,1.7976,1.7976,1.7941,1.7974,22
RBJ17,2016-12-19 13:00,19,1.7969,1.8017,1.7945,1.801,160
RBJ17,2016-12-19 13:30,19,1.8009,1.802,1.799,1.8008,24
RBJ17,2016-12-19 14:00,19,1.7991,1.7991,1.7983,1.7983,3
RBJ17,2016-12-19 14:30,19,1.7962,1.7962,1.7939,1.7939,2
RBJ17,2016-12-19 15:00,19,1.7933,1.7933,1.7933,1.7933,2
RBJ17,2016-12-19 15:30,19,1.7979,1.7979,1.7979,1.7979,1
RBJ17,2016-12-19 20:00,20,1.7977,1.7977,1.7977,1.7977,1
RBJ17,2016-12-20 02:30,20,1.8002,1.8002,1.8002,1.8002,1
RBJ17,2016-12-20 03:00,20,1.8012,1.8013,1.8012,1.8013,4
RBJ17,2016-12-20 03:30,20,1.804,1.8064,1.804,1.8056,14
RBJ17,2016-12-20 04:00,20,1.8054,1.8054,1.8027,1.8032,25
RBJ17,2016-12-20 04:30,20,1.8058,1.8063,1.8052,1.8052,13
RBJ17,2016-12-20 05:00,20,1.8053,1.8082,1.8053,1.808,6
RBJ17,2016-12-20 05:30,20,1.812,1.812,1.812,1.812,1
RBJ17,2016-12-20 06:00,20,1.8113,1.8113,1.8103,1.8107,3
RBJ17,2016-12-20 06:30,20,1.8125,1.8125,1.8125,1.8125,1
RBJ17,2016-12-20 07:00,20,1.8126,1.8169,1.8119,1.8141,21
RBJ17,2016-12-20 07:30,20,1.8128,1.8161,1.8114,1.8157,52
RBJ17,2016-12-20 08:00,20,1.8158,1.826,1.8158,1.8252,184
RBJ17,2016-12-20 08:30,20,1.8248,1.8307,1.8234,1.8274,49
RBJ17,2016-12-20 09:00,20,1.8269,1.8284,1.8236,1.825,110
RBJ17,2016-12-20 09:30,20,1.826,1.8276,1.8243,1.8243,89
RBJ17,2016-12-20 10:00,20,1.8241,1.8282,1.8236,1.8282,89
RBJ17,2016-12-20 10:30,20,1.8259,1.826,1.8104,1.8135,177
RBJ17,2016-12-20 11:00,20,1.813,1.8199,1.8119,1.8199,77
RBJ17,2016-12-20 11:30,20,1.8189,1.8204,1.8153,1.8204,52
RBJ17,2016-12-20 12:00,20,1.8196,1.8213,1.818,1.8205,21
RBJ17,2016-12-20 12:30,20,1.8202,1.8224,1.8186,1.822,31
RBJ17,2016-12-20 13:00,20,1.8215,1.8278,1.8203,1.8229,235
RBJ17,2016-12-20 13:30,20,1.8226,1.823,1.8206,1.8206,29
RBJ17,2016-12-20 14:00,20,1.8239,1.824,1.8239,1.824,2
RBJ17,2016-12-20 14:30,20,1.8238,1.8245,1.8235,1.8245,3
RBJ17,2016-12-20 15:00,20,1.8224,1.8224,1.8224,1.8224,3
RBJ17,2016-12-20 15:30,20,1.8224,1.8308,1.8224,1.8295,46
RBJ17,2016-12-20 18:00,21,1.8289,1.8289,1.8289,1.8289,5
RBJ17,2016-12-20 19:30,21,1.827,1.827,1.827,1.827,1
RBJ17,2016-12-20 22:30,21,1.8236,1.8236,1.8236,1.8236,2
RBJ17,2016-12-21 00:00,21,1.8263,1.8263,1.8263,1.8263,1
RBJ17,2016-12-21 01:00,21,1.8275,1.8288,1.8274,1.8288,3
RBJ17,2016-12-21 01:30,21,1.8321,1.8322,1.832,1.832,3
RBJ17,2016-12-21 02:00,21,1.8299,1.8334,1.8299,1.8334,3
RBJ17,2016-12-21 02:30,21,1.8345,1.8345,1.8301,1.8301,5
RBJ17,2016-12-21 03:00,21,1.8288,1.8298,1.8283,1.8283,5
RBJ17,2016-12-21 03:30,21,1.83,1.8301,1.8253,1.8253,5
RBJ17,2016-12-21 04:00,21,1.8236,1.8244,1.8236,1.8244,10
RBJ17,2016-12-21 04:30,21,1.8253,1.8263,1.8253,1.826,7
RBJ17,2016-12-21 05:00,21,1.8278,1.8278,1.8278,1.8278,1
RBJ17,2016-12-21 05:30,21,1.8278,1.829,1.826,1.8288,47
RBJ17,2016-12-21 06:00,21,1.8284,1.8284,1.8272,1.8272,2
RBJ17,2016-12-21 06:30,21,1.8284,1.8284,1.8262,1.8262,12
RBJ17,2016-12-21 07:00,21,1.8264,1.8284,1.8214,1.822,39
RBJ17,2016-12-21 07:30,21,1.8229,1.8257,1.8215,1.8257,119
RBJ17,2016-12-21 08:00,21,1.825,1.8314,1.8211,1.8224,138
RBJ17,2016-12-21 08:30,21,1.823,1.8253,1.818,1.8245,103
RBJ17,2016-12-21 09:00,21,1.824,1.8293,1.8232,1.824,397
RBJ17,2016-12-21 09:30,21,1.821,1.8283,1.8153,1.8258,355
RBJ17,2016-12-21 10:00,21,1.8255,1.8304,1.8242,1.8262,347
RBJ17,2016-12-21 10:30,21,1.8262,1.8295,1.8255,1.8273,63
RBJ17,2016-12-21 11:00,21,1.8265,1.8274,1.8166,1.8192,335
RBJ17,2016-12-21 11:30,21,1.8181,1.8198,1.8168,1.8168,114
RBJ17,2016-12-21 12:00,21,1.8163,1.8172,1.8105,1.8131,92
RBJ17,2016-12-21 12:30,21,1.8135,1.8145,1.8124,1.8145,31
RBJ17,2016-12-21 13:00,21,1.8149,1.8198,1.8143,1.8176,462
RBJ17,2016-12-21 13:30,21,1.818,1.8184,1.8151,1.8152,153
RBJ17,2016-12-21 14:00,21,1.8158,1.8158,1.8135,1.8135,3
RBJ17,2016-12-21 14:30,21,1.8126,1.8127,1.8126,1.8127,2
RBJ17,2016-12-21 15:30,21,1.8137,1.8137,1.8064,1.8064,23
RBJ17,2016-12-21 20:30,22,1.8134,1.8134,1.8134,1.8134,13
RBJ17,2016-12-21 21:00,22,1.8134,1.8134,1.8134,1.8134,2
RBJ17,2016-12-21 23:00,22,1.8112,1.8112,1.8112,1.8112,1
RBJ17,2016-12-22 02:30,22,1.8111,1.8121,1.8076,1.8084,11
RBJ17,2016-12-22 03:00,22,1.8038,1.8038,1.8001,1.8001,23
RBJ17,2016-12-22 03:30,22,1.7999,1.8019,1.799,1.8019,33
RBJ17,2016-12-22 04:30,22,1.7972,1.7984,1.7972,1.7972,7
RBJ17,2016-12-22 05:00,22,1.7955,1.7955,1.7921,1.7921,11
RBJ17,2016-12-22 05:30,22,1.7953,1.7962,1.7953,1.796,8
RBJ17,2016-12-22 06:00,22,1.7943,1.7943,1.7943,1.7943,1
RBJ17,2016-12-22 06:30,22,1.7927,1.7929,1.7878,1.7893,169
RBJ17,2016-12-22 07:00,22,1.7928,1.7953,1.7908,1.7953,49
RBJ17,2016-12-22 07:30,22,1.7945,1.7993,1.7942,1.7948,21
RBJ17,2016-12-22 08:00,22,1.7975,1.8132,1.7975,1.8115,302
RBJ17,2016-12-22 08:30,22,1.8119,1.8126,1.8075,1.8106,191
RBJ17,2016-12-22 09:00,22,1.81,1.8185,1.8095,1.8161,148
RBJ17,2016-12-22 09:30,22,1.8169,1.8209,1.816,1.8204,141
RBJ17,2016-12-22 10:00,22,1.82,1.82,1.8124,1.8187,188
RBJ17,2016-12-22 10:30,22,1.8176,1.8186,1.8137,1.8186,88
RBJ17,2016-12-22 11:00,22,1.8184,1.8184,1.8146,1.8159,183
RBJ17,2016-12-22 11:30,22,1.8156,1.8159,1.8116,1.8116,36
RBJ17,2016-12-22 12:00,22,1.8119,1.8138,1.8116,1.8138,11
RBJ17,2016-12-22 12:30,22,1.8137,1.8188,1.8137,1.8174,65
RBJ17,2016-12-22 13:00,22,1.8178,1.8204,1.8157,1.82,65
RBJ17,2016-12-22 13:30,22,1.819,1.821,1.8185,1.821,45
RBJ17,2016-12-22 14:30,22,1.8178,1.8178,1.8151,1.8151,2
RBJ17,2016-12-22 15:00,22,1.8147,1.8147,1.8134,1.8134,6
RBJ17,2016-12-22 22:00,23,1.8118,1.8118,1.8118,1.8118,2
RBJ17,2016-12-23 02:00,23,1.8083,1.8083,1.8057,1.8057,4
RBJ17,2016-12-23 03:30,23,1.806,1.8069,1.8059,1.8069,3
RBJ17,2016-12-23 04:30,23,1.8034,1.8041,1.8031,1.8033,9
RBJ17,2016-12-23 05:00,23,1.8029,1.8031,1.802,1.8027,12
RBJ17,2016-12-23 05:30,23,1.8,1.8,1.7944,1.7944,14
RBJ17,2016-12-23 06:00,23,1.7941,1.8012,1.7941,1.8004,14
RBJ17,2016-12-23 06:30,23,1.7996,1.8008,1.7984,1.8008,10
RBJ17,2016-12-23 07:00,23,1.8006,1.8006,1.799,1.8002,7
RBJ17,2016-12-23 07:30,23,1.7982,1.8015,1.7982,1.8015,3
RBJ17,2016-12-23 08:00,23,1.8035,1.8131,1.8024,1.8122,128
RBJ17,2016-12-23 08:30,23,1.8125,1.8163,1.8113,1.8145,250
RBJ17,2016-12-23 09:00,23,1.8144,1.8209,1.8131,1.8173,336
RBJ17,2016-12-23 09:30,23,1.8197,1.8209,1.8164,1.8198,79
RBJ17,2016-12-23 10:00,23,1.8215,1.8231,1.8199,1.8215,56
RBJ17,2016-12-23 10:30,23,1.821,1.8281,1.8208,1.8272,97
RBJ17,2016-12-23 11:00,23,1.828,1.8289,1.8191,1.8191,243
RBJ17,2016-12-23 11:30,23,1.8227,1.827,1.8222,1.827,168
RBJ17,2016-12-23 12:00,23,1.827,1.8371,1.8231,1.8358,246
RBJ17,2016-12-23 12:30,23,1.8352,1.8366,1.8328,1.8337,23
RBJ17,2016-12-23 13:00,23,1.833,1.8355,1.8299,1.83,69
RBJ17,2016-12-23 13:30,23,1.8298,1.834,1.8276,1.8285,96
RBJ17,2016-12-27 01:00,27,1.83,1.83,1.83,1.83,2
RBJ17,2016-12-27 01:30,27,1.8309,1.8323,1.8309,1.8323,2
RBJ17,2016-12-27 02:30,27,1.8321,1.8321,1.8321,1.8321,1
RBJ17,2016-12-27 03:00,27,1.8309,1.8314,1.8309,1.831,5
RBJ17,2016-12-27 05:00,27,1.8285,1.8285,1.8285,1.8285,1
RBJ17,2016-12-27 05:30,27,1.8319,1.8319,1.8319,1.8319,1
RBJ17,2016-12-27 06:00,27,1.8297,1.8297,1.8297,1.8297,1
RBJ17,2016-12-27 06:30,27,1.8274,1.8274,1.8274,1.8274,1
RBJ17,2016-12-27 07:00,27,1.8296,1.8391,1.8296,1.8388,16
RBJ17,2016-12-27 07:30,27,1.8342,1.8421,1.834,1.8411,14
RBJ17,2016-12-27 08:00,27,1.8448,1.8544,1.8425,1.8468,151
RBJ17,2016-12-27 08:30,27,1.8498,1.8533,1.8498,1.8514,35
RBJ17,2016-12-27 09:00,27,1.8517,1.8555,1.8481,1.8539,49
RBJ17,2016-12-27 09:30,27,1.8546,1.8564,1.8539,1.8547,24
RBJ17,2016-12-27 10:00,27,1.856,1.8614,1.856,1.8614,28
RBJ17,2016-12-27 10:30,27,1.8623,1.8699,1.8623,1.8685,80
RBJ17,2016-12-27 11:00,27,1.8681,1.8686,1.8625,1.8625,38
RBJ17,2016-12-27 11:30,27,1.8627,1.8651,1.8627,1.8647,18
RBJ17,2016-12-27 12:00,27,1.8651,1.8668,1.865,1.8662,44
RBJ17,2016-12-27 12:30,27,1.8666,1.8692,1.8666,1.8683,73
RBJ17,2016-12-27 13:00,27,1.8672,1.8722,1.8537,1.855,381
RBJ17,2016-12-27 13:30,27,1.8537,1.8559,1.8525,1.8556,93
RBJ17,2016-12-27 14:00,27,1.856,1.8568,1.856,1.8565,16
RBJ17,2016-12-27 14:30,27,1.8569,1.8574,1.8567,1.8567,9
RBJ17,2016-12-28 02:00,28,1.8608,1.8624,1.8608,1.8624,2
RBJ17,2016-12-28 02:30,28,1.8617,1.8617,1.8549,1.8554,124
RBJ17,2016-12-28 03:00,28,1.8536,1.8544,1.853,1.8535,11
RBJ17,2016-12-28 03:30,28,1.855,1.8558,1.8546,1.855,13
RBJ17,2016-12-28 04:00,28,1.8549,1.8575,1.8541,1.8563,38
RBJ17,2016-12-28 04:30,28,1.8556,1.8556,1.8555,1.8555,4
RBJ17,2016-12-28 05:00,28,1.8542,1.8542,1.8542,1.8542,1
RBJ17,2016-12-28 05:30,28,1.8552,1.8559,1.8547,1.8547,65
RBJ17,2016-12-28 06:00,28,1.8544,1.8547,1.8503,1.8519,160
RBJ17,2016-12-28 06:30,28,1.8515,1.8533,1.8513,1.8523,82
RBJ17,2016-12-28 07:00,28,1.8544,1.8554,1.8487,1.8554,167
RBJ17,2016-12-28 07:30,28,1.8558,1.8595,1.8532,1.8576,90
RBJ17,2016-12-28 08:00,28,1.8578,1.8676,1.8576,1.8653,135
RBJ17,2016-12-28 08:30,28,1.8651,1.8713,1.8649,1.8695,133
RBJ17,2016-12-28 09:00,28,1.8691,1.8705,1.8646,1.868,137
RBJ17,2016-12-28 09:30,28,1.8687,1.8723,1.866,1.8669,213
RBJ17,2016-12-28 10:00,28,1.8667,1.8691,1.8656,1.8656,52
RBJ17,2016-12-28 10:30,28,1.8663,1.8689,1.8652,1.8661,66
RBJ17,2016-12-28 11:00,28,1.8657,1.8671,1.8636,1.865,159
RBJ17,2016-12-28 11:30,28,1.8657,1.8675,1.8636,1.867,45
RBJ17,2016-12-28 12:00,28,1.8675,1.8682,1.8673,1.8682,11
RBJ17,2016-12-28 12:30,28,1.8696,1.8734,1.8694,1.8732,79
RBJ17,2016-12-28 13:00,28,1.8734,1.8742,1.8609,1.8611,312
RBJ17,2016-12-28 13:30,28,1.8612,1.8628,1.8602,1.8622,61
RBJ17,2016-12-28 14:00,28,1.8625,1.8625,1.8625,1.8625,1
RBJ17,2016-12-28 14:30,28,1.8631,1.8639,1.8625,1.8639,4
RBJ17,2016-12-28 15:00,28,1.8645,1.8664,1.8645,1.8664,26
RBJ17,2016-12-28 15:30,28,1.8654,1.8655,1.8595,1.8595,22
RBJ17,2016-12-28 20:30,29,1.8633,1.8648,1.8633,1.8648,2
RBJ17,2016-12-28 23:00,29,1.8639,1.8648,1.8639,1.8648,3
RBJ17,2016-12-29 00:30,29,1.8659,1.8659,1.8659,1.8659,1
RBJ17,2016-12-29 01:00,29,1.8665,1.8667,1.8665,1.8667,2
RBJ17,2016-12-29 01:30,29,1.8666,1.8685,1.8658,1.867,17
RBJ17,2016-12-29 02:00,29,1.8703,1.8705,1.8703,1.8705,3
RBJ17,2016-12-29 02:30,29,1.8736,1.8737,1.863,1.863,5
RBJ17,2016-12-29 03:00,29,1.8635,1.8643,1.8622,1.8643,10
RBJ17,2016-12-29 03:30,29,1.8615,1.8616,1.8593,1.8615,12
RBJ17,2016-12-29 04:00,29,1.8662,1.8722,1.8662,1.8722,45
RBJ17,2016-12-29 04:30,29,1.8684,1.8684,1.8684,1.8684,2
RBJ17,2016-12-29 05:00,29,1.8677,1.8692,1.8654,1.8662,66
RBJ17,2016-12-29 05:30,29,1.8672,1.8687,1.8669,1.8687,3
RBJ17,2016-12-29 06:00,29,1.868,1.8731,1.868,1.8731,23
RBJ17,2016-12-29 06:30,29,1.8725,1.8768,1.8725,1.8756,19
RBJ17,2016-12-29 07:00,29,1.8766,1.8784,1.8695,1.8706,147
RBJ17,2016-12-29 07:30,29,1.8726,1.8726,1.8688,1.8722,72
RBJ17,2016-12-29 08:00,29,1.8725,1.8754,1.8708,1.8718,160
RBJ17,2016-12-29 08:30,29,1.8714,1.873,1.869,1.8702,115
RBJ17,2016-12-29 09:00,29,1.8702,1.8726,1.87,1.8711,113
RBJ17,2016-12-29 09:30,29,1.8728,1.8776,1.8725,1.8725,99
RBJ17,2016-12-29 10:00,29,1.8729,1.878,1.8594,1.8594,363
RBJ17,2016-12-29 10:30,29,1.8581,1.8589,1.8512,1.8545,381
RBJ17,2016-12-29 11:00,29,1.8551,1.8614,1.855,1.8603,91
RBJ17,2016-12-29 11:30,29,1.8602,1.8626,1.8572,1.8598,149
RBJ17,2016-12-29 12:00,29,1.8601,1.8633,1.8562,1.8562,56
RBJ17,2016-12-29 12:30,29,1.8566,1.8613,1.8541,1.8575,89
RBJ17,2016-12-29 13:00,29,1.8602,1.8647,1.8585,1.8585,119
RBJ17,2016-12-29 13:30,29,1.8596,1.8596,1.8546,1.8569,52
RBJ17,2016-12-29 14:00,29,1.8559,1.8559,1.8559,1.8559,1
RBJ17,2016-12-29 14:30,29,1.8556,1.8568,1.8556,1.8568,5
RBJ17,2016-12-29 15:00,29,1.8565,1.8569,1.8565,1.8569,2
RBJ17,2016-12-29 15:30,29,1.8572,1.8588,1.8572,1.8588,2
RBJ17,2016-12-29 19:30,30,1.8599,1.8599,1.8599,1.8599,1
RBJ17,2016-12-29 22:00,30,1.8599,1.8599,1.8599,1.8599,1
RBJ17,2016-12-30 00:00,30,1.8623,1.8623,1.8623,1.8623,2
RBJ17,2016-12-30 00:30,30,1.8578,1.8615,1.8578,1.8615,13
RBJ17,2016-12-30 01:00,30,1.8624,1.8624,1.8624,1.8624,1
RBJ17,2016-12-30 01:30,30,1.8612,1.8612,1.8612,1.8612,1
RBJ17,2016-12-30 02:00,30,1.8611,1.8612,1.8586,1.8605,10
RBJ17,2016-12-30 02:30,30,1.8575,1.859,1.8546,1.8549,18
RBJ17,2016-12-30 03:00,30,1.8553,1.8571,1.8552,1.8571,6
RBJ17,2016-12-30 03:30,30,1.8556,1.856,1.8549,1.8549,7
RBJ17,2016-12-30 04:00,30,1.8545,1.8545,1.852,1.852,11
RBJ17,2016-12-30 04:30,30,1.8528,1.853,1.8501,1.8507,6
RBJ17,2016-12-30 05:00,30,1.8512,1.8514,1.8479,1.8498,26
RBJ17,2016-12-30 05:30,30,1.8482,1.8495,1.8482,1.8493,4
RBJ17,2016-12-30 06:00,30,1.8481,1.8482,1.8452,1.8452,26
RBJ17,2016-12-30 06:30,30,1.8447,1.8471,1.8447,1.8463,7
RBJ17,2016-12-30 07:00,30,1.848,1.8535,1.846,1.8514,28
RBJ17,2016-12-30 07:30,30,1.851,1.8529,1.8496,1.8515,154
RBJ17,2016-12-30 08:00,30,1.8518,1.8541,1.8504,1.8536,406
RBJ17,2016-12-30 08:30,30,1.8536,1.8579,1.8531,1.8578,76
RBJ17,2016-12-30 09:00,30,1.8577,1.8619,1.8564,1.8608,377
RBJ17,2016-12-30 09:30,30,1.8605,1.8605,1.8561,1.8561,27
RBJ17,2016-12-30 10:00,30,1.8565,1.8583,1.8553,1.8557,26
RBJ17,2016-12-30 10:30,30,1.8557,1.8597,1.855,1.8585,58
RBJ17,2016-12-30 11:00,30,1.8591,1.8592,1.8555,1.8559,40
RBJ17,2016-12-30 11:30,30,1.8542,1.8576,1.8541,1.8567,18
RBJ17,2016-12-30 12:00,30,1.8567,1.8568,1.8524,1.8524,18
RBJ17,2016-12-30 12:30,30,1.8533,1.8585,1.8531,1.8582,222
RBJ17,2016-12-30 13:00,30,1.8573,1.862,1.8507,1.8618,416
RBJ17,2016-12-30 13:30,30,1.8612,1.8618,1.8561,1.8573,81
RBJ17,2016-12-30 14:30,30,1.8593,1.8593,1.8575,1.8575,4
RBJ17,2017-01-02 17:00,3,1.87,1.87,1.8664,1.8665,3
RBJ17,2017-01-02 18:00,3,1.8667,1.8667,1.8667,1.8667,2
RBJ17,2017-01-02 19:00,3,1.8686,1.8706,1.8665,1.8665,5
RBJ17,2017-01-02 19:30,3,1.8663,1.8663,1.8663,1.8663,1
RBJ17,2017-01-02 21:00,3,1.8676,1.8676,1.8676,1.8676,1
RBJ17,2017-01-03 01:00,3,1.868,1.868,1.8675,1.8675,2
RBJ17,2017-01-03 02:00,3,1.8669,1.8672,1.8669,1.8672,2
RBJ17,2017-01-03 02:30,3,1.8664,1.8761,1.8664,1.8716,31
RBJ17,2017-01-03 03:00,3,1.8701,1.8702,1.8693,1.87,14
RBJ17,2017-01-03 03:30,3,1.8844,1.891,1.8844,1.8888,15
RBJ17,2017-01-03 04:00,3,1.8856,1.8875,1.8828,1.8875,19
RBJ17,2017-01-03 04:30,3,1.8853,1.8863,1.8848,1.8863,4
RBJ17,2017-01-03 05:00,3,1.8861,1.8905,1.8861,1.8905,11
RBJ17,2017-01-03 05:30,3,1.8916,1.8916,1.8872,1.8872,73
RBJ17,2017-01-03 06:00,3,1.8876,1.8876,1.8858,1.8867,8
RBJ17,2017-01-03 06:30,3,1.8882,1.8887,1.8861,1.8861,32
RBJ17,2017-01-03 07:00,3,1.8898,1.8907,1.8828,1.883,164
RBJ17,2017-01-03 07:30,3,1.8821,1.8826,1.8761,1.8803,186
RBJ17,2017-01-03 08:00,3,1.8802,1.8978,1.8802,1.8923,441
RBJ17,2017-01-03 08:30,3,1.8927,1.895,1.8867,1.8925,172
RBJ17,2017-01-03 09:00,3,1.8926,1.8955,1.8815,1.8839,226
RBJ17,2017-01-03 09:30,3,1.8839,1.8839,1.8642,1.8642,301
RBJ17,2017-01-03 10:00,3,1.8637,1.8655,1.8307,1.8354,825
RBJ17,2017-01-03 10:30,3,1.8361,1.842,1.8232,1.828,243
RBJ17,2017-01-03 11:00,3,1.8277,1.8327,1.818,1.8244,284
RBJ17,2017-01-03 11:30,3,1.8229,1.8248,1.8181,1.8248,165
RBJ17,2017-01-03 12:00,3,1.8248,1.8288,1.8208,1.8288,96
RBJ17,2017-01-03 12:30,3,1.8283,1.8323,1.8262,1.8269,73
RBJ17,2017-01-03 13:00,3,1.8275,1.8337,1.815,1.8183,352
RBJ17,2017-01-03 13:30,3,1.8196,1.82,1.8165,1.82,79
RBJ17,2017-01-03 14:00,3,1.821,1.8234,1.818,1.8185,39
RBJ17,2017-01-03 14:30,3,1.8205,1.8307,1.8205,1.8307,18
RBJ17,2017-01-03 15:00,3,1.8303,1.8303,1.8235,1.8247,89
RBJ17,2017-01-03 15:30,3,1.8241,1.8264,1.8241,1.8264,3
RBJ17,2017-01-03 17:00,4,1.825,1.825,1.825,1.825,1
RBJ17,2017-01-03 19:00,4,1.8291,1.8291,1.8291,1.8291,1
RBJ17,2017-01-03 20:30,4,1.8295,1.8295,1.8288,1.8288,2
RBJ17,2017-01-03 21:30,4,1.8309,1.8309,1.8309,1.8309,2
RBJ17,2017-01-03 22:00,4,1.8309,1.8309,1.8309,1.8309,1
RBJ17,2017-01-04 00:00,4,1.8298,1.8298,1.8296,1.8296,4
RBJ17,2017-01-04 01:00,4,1.8289,1.8289,1.8229,1.8242,11
RBJ17,2017-01-04 01:30,4,1.8211,1.8235,1.8211,1.8235,3
RBJ17,2017-01-04 02:00,4,1.8299,1.8313,1.8287,1.8312,12
RBJ17,2017-01-04 02:30,4,1.8326,1.8326,1.8276,1.8276,19
RBJ17,2017-01-04 03:00,4,1.8278,1.8283,1.8249,1.8283,21
RBJ17,2017-01-04 03:30,4,1.8253,1.8296,1.8222,1.8294,20
RBJ17,2017-01-04 04:00,4,1.8286,1.8291,1.8242,1.8242,13
RBJ17,2017-01-04 04:30,4,1.8215,1.8215,1.8175,1.8177,11
RBJ17,2017-01-04 05:00,4,1.8176,1.821,1.8165,1.821,29
RBJ17,2017-01-04 05:30,4,1.8219,1.8271,1.8213,1.8271,6
RBJ17,2017-01-04 06:00,4,1.827,1.8296,1.8269,1.8296,11
RBJ17,2017-01-04 06:30,4,1.828,1.8308,1.8265,1.8283,15
RBJ17,2017-01-04 07:00,4,1.8261,1.8311,1.8229,1.8291,86
RBJ17,2017-01-04 07:30,4,1.8297,1.8298,1.8193,1.8217,173
RBJ17,2017-01-04 08:00,4,1.8227,1.8254,1.8197,1.8225,108
RBJ17,2017-01-04 08:30,4,1.8229,1.8267,1.816,1.8169,250
RBJ17,2017-01-04 09:00,4,1.8169,1.8211,1.8153,1.8153,142
RBJ17,2017-01-04 09:30,4,1.8142,1.8291,1.8137,1.8287,138
RBJ17,2017-01-04 10:00,4,1.8276,1.8306,1.8251,1.8299,250
RBJ17,2017-01-04 10:30,4,1.8303,1.8419,1.8277,1.8375,205
RBJ17,2017-01-04 11:00,4,1.8378,1.8379,1.8313,1.8361,51
RBJ17,2017-01-04 11:30,4,1.8375,1.8406,1.8349,1.839,34
RBJ17,2017-01-04 12:00,4,1.839,1.8404,1.8365,1.8392,62
RBJ17,2017-01-04 12:30,4,1.839,1.8402,1.8376,1.8394,91
RBJ17,2017-01-04 13:00,4,1.8402,1.8426,1.8346,1.8394,502
RBJ17,2017-01-04 13:30,4,1.8398,1.8404,1.8361,1.8362,63
RBJ17,2017-01-04 14:00,4,1.8371,1.8373,1.835,1.8354,85
RBJ17,2017-01-04 14:30,4,1.8353,1.837,1.8352,1.8364,50
RBJ17,2017-01-04 15:00,4,1.8367,1.838,1.8353,1.838,6
RBJ17,2017-01-04 15:30,4,1.8386,1.8405,1.8329,1.8372,19
RBJ17,2017-01-04 19:00,5,1.8329,1.8349,1.8329,1.8349,3
RBJ17,2017-01-04 21:00,5,1.832,1.832,1.832,1.832,1
RBJ17,2017-01-05 01:00,5,1.835,1.8352,1.835,1.8352,2
RBJ17,2017-01-05 01:30,5,1.8353,1.8353,1.835,1.835,3
RBJ17,2017-01-05 02:00,5,1.834,1.834,1.8327,1.8327,3
RBJ17,2017-01-05 02:30,5,1.8314,1.8332,1.8304,1.831,56
RBJ17,2017-01-05 03:00,5,1.8304,1.8304,1.8286,1.8301,4
RBJ17,2017-01-05 03:30,5,1.8288,1.8297,1.827,1.8278,24
RBJ17,2017-01-05 04:00,5,1.8279,1.8319,1.8275,1.8319,90
RBJ17,2017-01-05 04:30,5,1.8317,1.8334,1.8309,1.8334,6
RBJ17,2017-01-05 05:00,5,1.8368,1.8385,1.8356,1.8379,28
RBJ17,2017-01-05 05:30,5,1.8382,1.8473,1.8367,1.8455,11
RBJ17,2017-01-05 06:00,5,1.8457,1.8469,1.8422,1.8431,23
RBJ17,2017-01-05 06:30,5,1.8402,1.8408,1.8389,1.8402,52
RBJ17,2017-01-05 07:00,5,1.8414,1.8414,1.8377,1.8387,66
RBJ17,2017-01-05 07:30,5,1.8383,1.8448,1.838,1.8438,71
RBJ17,2017-01-05 08:00,5,1.8439,1.8472,1.8406,1.8427,138
RBJ17,2017-01-05 08:30,5,1.8425,1.85,1.8425,1.8489,198
RBJ17,2017-01-05 09:00,5,1.8489,1.8537,1.8461,1.8478,255
RBJ17,2017-01-05 09:30,5,1.8469,1.8469,1.8415,1.8425,237
RBJ17,2017-01-05 10:00,5,1.8374,1.8392,1.8154,1.8161,700
RBJ17,2017-01-05 10:30,5,1.8164,1.8225,1.8138,1.8213,193
RBJ17,2017-01-05 11:00,5,1.8214,1.8239,1.8177,1.822,321
RBJ17,2017-01-05 11:30,5,1.8217,1.8345,1.8217,1.8341,199
RBJ17,2017-01-05 12:00,5,1.8341,1.8397,1.8331,1.8349,134
RBJ17,2017-01-05 12:30,5,1.8353,1.8353,1.8297,1.8324,135
RBJ17,2017-01-05 13:00,5,1.8328,1.8418,1.8328,1.8376,352
RBJ17,2017-01-05 13:30,5,1.8372,1.8389,1.836,1.8374,62
RBJ17,2017-01-05 14:00,5,1.8366,1.8383,1.836,1.8383,15
RBJ17,2017-01-05 14:30,5,1.838,1.8385,1.8369,1.837,21
RBJ17,2017-01-05 15:00,5,1.8378,1.8396,1.8378,1.8392,12
RBJ17,2017-01-05 15:30,5,1.8401,1.8405,1.8397,1.8397,4
RBJ17,2017-01-05 17:30,6,1.841,1.841,1.841,1.841,1
RBJ17,2017-01-05 20:00,6,1.8374,1.8374,1.8374,1.8374,1
RBJ17,2017-01-05 20:30,6,1.8397,1.8397,1.8397,1.8397,1
RBJ17,2017-01-05 21:30,6,1.8385,1.8385,1.8384,1.8384,2
RBJ17,2017-01-05 23:00,6,1.838,1.838,1.838,1.838,1
RBJ17,2017-01-06 00:00,6,1.8363,1.8363,1.8363,1.8363,2
RBJ17,2017-01-06 00:30,6,1.8363,1.8363,1.8363,1.8363,1
RBJ17,2017-01-06 02:00,6,1.8357,1.8393,1.8352,1.8392,8
RBJ17,2017-01-06 02:30,6,1.8402,1.8421,1.8401,1.8411,27
RBJ17,2017-01-06 03:00,6,1.8411,1.842,1.8398,1.842,9
RBJ17,2017-01-06 03:30,6,1.8424,1.8447,1.8421,1.8447,8
RBJ17,2017-01-06 04:00,6,1.8458,1.8474,1.8455,1.847,11
RBJ17,2017-01-06 04:30,6,1.847,1.8513,1.847,1.8513,11
RBJ17,2017-01-06 05:00,6,1.8531,1.8531,1.8497,1.8506,10
RBJ17,2017-01-06 05:30,6,1.8526,1.8537,1.8495,1.8507,47
RBJ17,2017-01-06 06:00,6,1.8516,1.8543,1.8497,1.8504,125
RBJ17,2017-01-06 06:30,6,1.8504,1.8517,1.8492,1.8516,109
RBJ17,2017-01-06 07:00,6,1.8499,1.8538,1.8499,1.8513,163
RBJ17,2017-01-06 07:30,6,1.8506,1.8524,1.8465,1.8486,69
RBJ17,2017-01-06 08:00,6,1.8498,1.8504,1.842,1.8423,317
RBJ17,2017-01-06 08:30,6,1.8421,1.8421,1.8326,1.8396,412
RBJ17,2017-01-06 09:00,6,1.839,1.8421,1.8347,1.8354,259
RBJ17,2017-01-06 09:30,6,1.8363,1.8391,1.8331,1.8363,285
RBJ17,2017-01-06 10:00,6,1.8364,1.8442,1.8273,1.8441,313
RBJ17,2017-01-06 10:30,6,1.8438,1.8523,1.8431,1.8505,303
RBJ17,2017-01-06 11:00,6,1.8505,1.8509,1.8453,1.8458,124
RBJ17,2017-01-06 11:30,6,1.8453,1.8477,1.8429,1.8429,55
RBJ17,2017-01-06 12:00,6,1.8423,1.8438,1.8406,1.841,126
RBJ17,2017-01-06 12:30,6,1.8408,1.8439,1.8361,1.8363,89
RBJ17,2017-01-06 13:00,6,1.8367,1.847,1.8355,1.8424,392
RBJ17,2017-01-06 13:30,6,1.8419,1.8419,1.8372,1.8372,71
RBJ17,2017-01-06 14:00,6,1.837,1.837,1.8336,1.8336,14
RBJ17,2017-01-06 14:30,6,1.8338,1.8349,1.8321,1.8321,21
RBJ17,2017-01-06 15:00,6,1.8322,1.8322,1.8322,1.8322,1
RBJ17,2017-01-06 15:30,6,1.8343,1.8343,1.8343,1.8343,1
RBJ17,2017-01-08 17:30,9,1.8358,1.8358,1.8358,1.8358,1
RBJ17,2017-01-08 19:00,9,1.8373,1.8373,1.8366,1.8366,4
RBJ17,2017-01-08 19:30,9,1.8336,1.8336,1.8336,1.8336,1
RBJ17,2017-01-08 20:00,9,1.8356,1.8356,1.8355,1.8355,2
RBJ17,2017-01-08 20:30,9,1.8365,1.8365,1.8365,1.8365,1
RBJ17,2017-01-08 22:00,9,1.8374,1.8374,1.8374,1.8374,1
RBJ17,2017-01-09 01:00,9,1.8343,1.8343,1.8343,1.8343,1
RBJ17,2017-01-09 01:30,9,1.8345,1.8345,1.831,1.8324,22
RBJ17,2017-01-09 02:00,9,1.8331,1.8331,1.8295,1.831,85
RBJ17,2017-01-09 02:30,9,1.8336,1.8341,1.8336,1.8341,4
RBJ17,2017-01-09 03:00,9,1.8289,1.8289,1.8207,1.8207,24
RBJ17,2017-01-09 03:30,9,1.82,1.8206,1.8151,1.8196,13
RBJ17,2017-01-09 04:00,9,1.8166,1.8179,1.8141,1.8172,18
RBJ17,2017-01-09 04:30,9,1.8186,1.8198,1.8161,1.819,53
RBJ17,2017-01-09 05:00,9,1.8189,1.8198,1.8159,1.816,20
RBJ17,2017-01-09 05:30,9,1.8159,1.8159,1.8118,1.8118,93
RBJ17,2017-01-09 06:00,9,1.8115,1.8123,1.8054,1.8107,114
RBJ17,2017-01-09 06:30,9,1.8101,1.8124,1.8092,1.8112,107
RBJ17,2017-01-09 07:00,9,1.8097,1.8123,1.8077,1.8115,179
RBJ17,2017-01-09 07:30,9,1.8112,1.815,1.8093,1.8114,105
RBJ17,2017-01-09 08:00,9,1.811,1.811,1.8031,1.8089,188
RBJ17,2017-01-09 08:30,9,1.8086,1.8086,1.8021,1.8036,92
RBJ17,2017-01-09 09:00,9,1.8047,1.8059,1.797,1.7983,232
RBJ17,2017-01-09 09:30,9,1.7985,1.8045,1.7974,1.8004,111
RBJ17,2017-01-09 10:00,9,1.8,1.8012,1.7943,1.7997,216
RBJ17,2017-01-09 10:30,9,1.799,1.799,1.7935,1.794,120
RBJ17,2017-01-09 11:00,9,1.7938,1.7993,1.7936,1.7991,115
RBJ17,2017-01-09 11:30,9,1.7993,1.7993,1.7962,1.7987,148
RBJ17,2017-01-09 12:00,9,1.7982,1.8,1.796,1.7972,41
RBJ17,2017-01-09 12:30,9,1.7968,1.7981,1.7936,1.7967,153
RBJ17,2017-01-09 13:00,9,1.797,1.7985,1.7818,1.7832,369
RBJ17,2017-01-09 13:30,9,1.7835,1.7843,1.7818,1.7822,146
RBJ17,2017-01-09 14:00,9,1.7818,1.7828,1.78,1.7825,59
RBJ17,2017-01-09 14:30,9,1.7829,1.7843,1.7829,1.7842,34
RBJ17,2017-01-09 15:00,9,1.7845,1.7845,1.7829,1.7829,7
RBJ17,2017-01-09 15:30,9,1.782,1.782,1.781,1.781,4
RBJ17,2017-01-09 17:00,10,1.7801,1.7801,1.7801,1.7801,1
RBJ17,2017-01-09 19:00,10,1.7855,1.7871,1.7855,1.7871,2
RBJ17,2017-01-09 19:30,10,1.7861,1.7864,1.7845,1.7845,6
RBJ17,2017-01-09 20:00,10,1.7832,1.7855,1.7832,1.7855,2
RBJ17,2017-01-09 20:30,10,1.7868,1.7868,1.7868,1.7868,1
RBJ17,2017-01-09 21:00,10,1.7889,1.7889,1.7886,1.7886,2
RBJ17,2017-01-09 21:30,10,1.7894,1.791,1.7894,1.7904,7
RBJ17,2017-01-09 22:00,10,1.7905,1.7905,1.7897,1.7897,2
RBJ17,2017-01-09 22:30,10,1.7886,1.7886,1.7886,1.7886,1
RBJ17,2017-01-09 23:00,10,1.7894,1.7895,1.7894,1.7895,3
RBJ17,2017-01-09 23:30,10,1.7896,1.7896,1.7872,1.7872,4
RBJ17,2017-01-10 00:00,10,1.7864,1.7864,1.7864,1.7864,1
RBJ17,2017-01-10 01:00,10,1.7886,1.789,1.7886,1.789,2
RBJ17,2017-01-10 01:30,10,1.7874,1.7874,1.7872,1.7872,6
RBJ17,2017-01-10 02:00,10,1.7892,1.7923,1.7892,1.7901,21
RBJ17,2017-01-10 02:30,10,1.7904,1.7904,1.7821,1.7886,21
RBJ17,2017-01-10 03:00,10,1.7893,1.7893,1.7892,1.7892,2
RBJ17,2017-01-10 03:30,10,1.7901,1.7927,1.7873,1.7927,27
RBJ17,2017-01-10 04:00,10,1.7941,1.7974,1.7937,1.7974,55
RBJ17,2017-01-10 04:30,10,1.7963,1.7986,1.7956,1.7976,19
RBJ17,2017-01-10 05:00,10,1.7994,1.7994,1.7968,1.7988,17
RBJ17,2017-01-10 05:30,10,1.7968,1.7973,1.7931,1.7931,37
RBJ17,2017-01-10 06:00,10,1.7927,1.7935,1.7906,1.7933,12
RBJ17,2017-01-10 06:30,10,1.7927,1.7942,1.7922,1.7942,65
RBJ17,2017-01-10 07:00,10,1.7935,1.7962,1.7929,1.7958,28
RBJ17,2017-01-10 07:30,10,1.7964,1.7964,1.7853,1.7905,99
RBJ17,2017-01-10 08:00,10,1.7897,1.7971,1.7894,1.7938,190
RBJ17,2017-01-10 08:30,10,1.7945,1.7964,1.7893,1.7901,131
RBJ17,2017-01-10 09:00,10,1.7882,1.7928,1.7842,1.7864,232
RBJ17,2017-01-10 09:30,10,1.7871,1.7921,1.7728,1.7728,321
RBJ17,2017-01-10 10:00,10,1.7744,1.7794,1.7706,1.7767,381
RBJ17,2017-01-10 10:30,10,1.7771,1.7775,1.7696,1.7696,101
RBJ17,2017-01-10 11:00,10,1.7695,1.7785,1.7695,1.7768,227
RBJ17,2017-01-10 11:30,10,1.7761,1.7809,1.7735,1.7755,215
RBJ17,2017-01-10 12:00,10,1.7761,1.7762,1.7714,1.772,167
RBJ17,2017-01-10 12:30,10,1.7715,1.7722,1.7664,1.7664,92
RBJ17,2017-01-10 13:00,10,1.7671,1.7673,1.7594,1.7596,416
RBJ17,2017-01-10 13:30,10,1.7594,1.7613,1.7594,1.7599,80
RBJ17,2017-01-10 14:00,10,1.7599,1.7625,1.7599,1.76,14
RBJ17,2017-01-10 14:30,10,1.7601,1.7603,1.7583,1.7595,22
RBJ17,2017-01-10 15:00,10,1.76,1.7602,1.7581,1.7581,14
RBJ17,2017-01-10 15:30,10,1.7573,1.7671,1.7566,1.7645,193
RBJ17,2017-01-10 19:00,11,1.7664,1.7664,1.7664,1.7664,1
RBJ17,2017-01-10 19:30,11,1.7667,1.7688,1.7667,1.7682,6
RBJ17,2017-01-10 20:30,11,1.7694,1.7698,1.7694,1.7696,3
RBJ17,2017-01-10 22:00,11,1.7696,1.7696,1.7692,1.7692,25
RBJ17,2017-01-10 23:30,11,1.7693,1.7693,1.7693,1.7693,1
RBJ17,2017-01-11 00:00,11,1.7693,1.7693,1.7693,1.7693,1
RBJ17,2017-01-11 01:00,11,1.7715,1.7723,1.7715,1.7723,4
RBJ17,2017-01-11 01:30,11,1.7726,1.7726,1.7707,1.7707,13
RBJ17,2017-01-11 02:00,11,1.7724,1.7724,1.7662,1.7692,21
RBJ17,2017-01-11 02:30,11,1.7683,1.7735,1.7681,1.7735,54
RBJ17,2017-01-11 03:00,11,1.7754,1.7772,1.7754,1.777,19
RBJ17,2017-01-11 03:30,11,1.7803,1.784,1.7795,1.7821,63
RBJ17,2017-01-11 04:00,11,1.7824,1.7863,1.7794,1.7855,76
RBJ17,2017-01-11 04:30,11,1.7847,1.7847,1.7794,1.7794,29
RBJ17,2017-01-11 05:00,11,1.7791,1.7832,1.7791,1.7813,9
RBJ17,2017-01-11 05:30,11,1.7803,1.7803,1.778,1.7781,5
RBJ17,2017-01-11 06:00,11,1.7748,1.776,1.774,1.776,196
RBJ17,2017-01-11 06:30,11,1.7741,1.7757,1.7718,1.7752,250
RBJ17,2017-01-11 07:00,11,1.7754,1.7813,1.7746,1.7791,65
RBJ17,2017-01-11 07:30,11,1.7791,1.7802,1.7757,1.7791,100
RBJ17,2017-01-11 08:00,11,1.7777,1.7908,1.7777,1.789,179
RBJ17,2017-01-11 08:30,11,1.7884,1.7892,1.7833,1.7833,123
RBJ17,2017-01-11 09:00,11,1.7847,1.7868,1.7761,1.7761,246
RBJ17,2017-01-11 09:30,11,1.7761,1.8032,1.765,1.7962,1032
RBJ17,2017-01-11 10:00,11,1.7984,1.8122,1.7984,1.8064,491
RBJ17,2017-01-11 10:30,11,1.8069,1.8138,1.8033,1.8128,350
RBJ17,2017-01-11 11:00,11,1.8134,1.8204,1.8106,1.8121,541
RBJ17,2017-01-11 11:30,11,1.8124,1.8209,1.8124,1.8204,259
RBJ17,2017-01-11 12:00,11,1.8219,1.8242,1.8177,1.8184,346
RBJ17,2017-01-11 12:30,11,1.8184,1.8234,1.8152,1.8174,158
RBJ17,2017-01-11 13:00,11,1.818,1.8197,1.8015,1.8043,601
RBJ17,2017-01-11 13:30,11,1.8038,1.8063,1.8033,1.8062,49
RBJ17,2017-01-11 14:00,11,1.8055,1.8057,1.8044,1.8044,4
RBJ17,2017-01-11 14:30,11,1.8054,1.8078,1.8054,1.8078,7
RBJ17,2017-01-11 15:00,11,1.8074,1.8112,1.8074,1.8094,9
RBJ17,2017-01-11 15:30,11,1.8099,1.8135,1.8078,1.8091,13
RBJ17,2017-01-11 17:00,12,1.8039,1.8053,1.8,1.8053,4
RBJ17,2017-01-11 18:00,12,1.8066,1.8066,1.8066,1.8066,1
RBJ17,2017-01-11 18:30,12,1.8069,1.8075,1.8069,1.8075,2
RBJ17,2017-01-11 19:00,12,1.8046,1.8046,1.8046,1.8046,1
RBJ17,2017-01-11 20:30,12,1.8048,1.8056,1.8048,1.8056,4
RBJ17,2017-01-12 00:30,12,1.8075,1.8097,1.8075,1.8097,4
RBJ17,2017-01-12 01:00,12,1.8086,1.8118,1.8086,1.8118,3
RBJ17,2017-01-12 01:30,12,1.8124,1.8124,1.8112,1.8117,4
RBJ17,2017-01-12 02:00,12,1.809,1.8121,1.8069,1.8106,126
RBJ17,2017-01-12 02:30,12,1.8129,1.8181,1.8129,1.8169,26
RBJ17,2017-01-12 03:00,12,1.8175,1.8175,1.811,1.8112,48
RBJ17,2017-01-12 03:30,12,1.8124,1.8154,1.8114,1.8154,16
RBJ17,2017-01-12 04:00,12,1.8163,1.8169,1.8141,1.8158,66
RBJ17,2017-01-12 04:30,12,1.8143,1.8195,1.8141,1.8179,43
RBJ17,2017-01-12 05:00,12,1.8198,1.8249,1.8176,1.8234,12
RBJ17,2017-01-12 05:30,12,1.8239,1.8239,1.8229,1.8229,2
RBJ17,2017-01-12 06:00,12,1.825,1.8269,1.8229,1.824,33
RBJ17,2017-01-12 06:30,12,1.8248,1.8265,1.8244,1.8265,12
RBJ17,2017-01-12 07:00,12,1.8271,1.8335,1.8266,1.8331,206
RBJ17,2017-01-12 07:30,12,1.8334,1.8334,1.8258,1.829,127
RBJ17,2017-01-12 08:00,12,1.8285,1.8402,1.8285,1.8355,438
RBJ17,2017-01-12 08:30,12,1.8342,1.8353,1.8275,1.8275,363
RBJ17,2017-01-12 09:00,12,1.8286,1.8295,1.8156,1.8257,461
RBJ17,2017-01-12 09:30,12,1.8262,1.8329,1.8251,1.8261,382
RBJ17,2017-01-12 10:00,12,1.8251,1.8251,1.8157,1.8179,156
RBJ17,2017-01-12 10:30,12,1.8176,1.8288,1.8172,1.8288,160
RBJ17,2017-01-12 11:00,12,1.8282,1.8287,1.824,1.8243,112
RBJ17,2017-01-12 11:30,12,1.8234,1.8257,1.8217,1.825,139
RBJ17,2017-01-12 12:00,12,1.825,1.8254,1.8225,1.8245,76
RBJ17,2017-01-12 12:30,12,1.8241,1.8251,1.8214,1.8251,372
RBJ17,2017-01-12 13:00,12,1.8248,1.8248,1.8183,1.8213,361
RBJ17,2017-01-12 13:30,12,1.8216,1.8241,1.8214,1.8241,78
RBJ17,2017-01-12 14:00,12,1.8232,1.8253,1.8232,1.8253,10
RBJ17,2017-01-12 14:30,12,1.8244,1.8251,1.8233,1.8239,22
RBJ17,2017-01-12 15:00,12,1.8254,1.8267,1.8254,1.8267,9
RBJ17,2017-01-12 15:30,12,1.8261,1.827,1.8257,1.827,4
RBJ17,2017-01-12 17:00,13,1.8244,1.8244,1.8244,1.8244,1
RBJ17,2017-01-13 01:30,13,1.8209,1.8209,1.8209,1.8209,1
RBJ17,2017-01-13 02:00,13,1.819,1.821,1.819,1.821,4
RBJ17,2017-01-13 02:30,13,1.8257,1.8272,1.8243,1.826,70
RBJ17,2017-01-13 03:00,13,1.825,1.825,1.8226,1.825,37
RBJ17,2017-01-13 03:30,13,1.8256,1.8271,1.8231,1.8241,77
RBJ17,2017-01-13 04:00,13,1.8235,1.8235,1.8111,1.8121,59
RBJ17,2017-01-13 04:30,13,1.8105,1.8138,1.8095,1.8103,16
RBJ17,2017-01-13 05:00,13,1.8104,1.8159,1.8104,1.815,38
RBJ17,2017-01-13 05:30,13,1.8141,1.8147,1.8109,1.8119,155
RBJ17,2017-01-13 06:00,13,1.8119,1.8129,1.8105,1.8129,53
RBJ17,2017-01-13 06:30,13,1.8123,1.818,1.8123,1.8164,72
RBJ17,2017-01-13 07:00,13,1.8211,1.8212,1.816,1.8188,34
RBJ17,2017-01-13 07:30,13,1.8188,1.8237,1.8149,1.8223,113
RBJ17,2017-01-13 08:00,13,1.8222,1.8236,1.8164,1.8196,155
RBJ17,2017-01-13 08:30,13,1.8209,1.831,1.8195,1.8272,293
RBJ17,2017-01-13 09:00,13,1.8279,1.8297,1.8193,1.823,137
RBJ17,2017-01-13 09:30,13,1.8227,1.8255,1.8172,1.8204,173
RBJ17,2017-01-13 10:00,13,1.8212,1.8248,1.8174,1.8205,379
RBJ17,2017-01-13 10:30,13,1.8222,1.8261,1.8206,1.8254,123
RBJ17,2017-01-13 11:00,13,1.826,1.8276,1.8237,1.8265,122
RBJ17,2017-01-13 11:30,13,1.8261,1.8285,1.8257,1.8257,41
RBJ17,2017-01-13 12:00,13,1.8258,1.8288,1.8257,1.8288,69
RBJ17,2017-01-13 12:30,13,1.8279,1.8291,1.8207,1.8228,194
RBJ17,2017-01-13 13:00,13,1.822,1.8245,1.8167,1.8183,571
RBJ17,2017-01-13 13:30,13,1.819,1.8194,1.8159,1.8164,686
RBJ17,2017-01-13 14:00,13,1.8169,1.8188,1.8166,1.8188,51
RBJ17,2017-01-13 14:30,13,1.8183,1.8197,1.8177,1.8195,21
RBJ17,2017-01-13 15:00,13,1.8186,1.8186,1.8167,1.8167,10
RBJ17,2017-01-13 15:30,13,1.8184,1.8205,1.8184,1.8205,5
RBJ17,2017-01-15 20:00,17,1.8208,1.8208,1.8208,1.8208,2
RBJ17,2017-01-15 20:30,17,1.8213,1.8213,1.8213,1.8213,1
RBJ17,2017-01-16 00:00,17,1.8206,1.8206,1.8206,1.8206,1
RBJ17,2017-01-16 00:30,17,1.8184,1.8184,1.8176,1.8176,2
RBJ17,2017-01-16 01:00,17,1.8172,1.8172,1.8172,1.8172,1
RBJ17,2017-01-16 02:00,17,1.8148,1.8152,1.8142,1.815,9
RBJ17,2017-01-16 02:30,17,1.8185,1.8185,1.815,1.8164,37
RBJ17,2017-01-16 03:00,17,1.8177,1.8192,1.817,1.8192,9
RBJ17,2017-01-16 03:30,17,1.8215,1.8309,1.8214,1.8309,95
RBJ17,2017-01-16 04:00,17,1.8313,1.8336,1.8258,1.8258,64
RBJ17,2017-01-16 04:30,17,1.8245,1.8245,1.8216,1.8225,120
RBJ17,2017-01-16 05:00,17,1.8213,1.8213,1.818,1.818,3
RBJ17,2017-01-16 05:30,17,1.8164,1.8175,1.8164,1.8175,2
RBJ17,2017-01-16 06:00,17,1.8146,1.8146,1.8146,1.8146,1
RBJ17,2017-01-16 06:30,17,1.8185,1.8199,1.8185,1.8199,2
RBJ17,2017-01-16 07:00,17,1.8163,1.8209,1.8163,1.8202,5
RBJ17,2017-01-16 07:30,17,1.8165,1.8165,1.8165,1.8165,2
RBJ17,2017-01-16 08:00,17,1.8166,1.8239,1.8152,1.8218,48
RBJ17,2017-01-16 08:30,17,1.8202,1.8202,1.8186,1.8186,5
RBJ17,2017-01-16 09:00,17,1.8181,1.8202,1.818,1.8198,19
RBJ17,2017-01-16 09:30,17,1.8183,1.8224,1.8177,1.8224,119
RBJ17,2017-01-16 10:00,17,1.8217,1.8217,1.8189,1.8201,77
RBJ17,2017-01-16 10:30,17,1.8199,1.8208,1.8181,1.8189,72
RBJ17,2017-01-16 11:00,17,1.8188,1.8201,1.8188,1.8201,22
RBJ17,2017-01-16 11:30,17,1.8246,1.8307,1.8241,1.8307,50
RBJ17,2017-01-16 17:00,17,1.8344,1.8344,1.8344,1.8344,2
RBJ17,2017-01-16 20:30,17,1.8281,1.8281,1.8281,1.8281,1
RBJ17,2017-01-16 22:30,17,1.8281,1.8281,1.8276,1.8276,3
RBJ17,2017-01-16 23:00,17,1.8277,1.8281,1.8276,1.8281,6
RBJ17,2017-01-16 23:30,17,1.8279,1.8279,1.8238,1.8238,7
RBJ17,2017-01-17 01:30,17,1.8252,1.8252,1.8251,1.8251,2
RBJ17,2017-01-17 02:00,17,1.8264,1.8288,1.8264,1.8288,3
RBJ17,2017-01-17 02:30,17,1.8285,1.834,1.8281,1.8324,78
RBJ17,2017-01-17 03:00,17,1.8319,1.8462,1.8319,1.8446,99
RBJ17,2017-01-17 03:30,17,1.8445,1.8488,1.8428,1.8476,87
RBJ17,2017-01-17 04:00,17,1.8479,1.8543,1.8479,1.8523,57
RBJ17,2017-01-17 04:30,17,1.8512,1.8514,1.8483,1.849,65
RBJ17,2017-01-17 05:00,17,1.8488,1.8522,1.8469,1.8503,72
RBJ17,2017-01-17 05:30,17,1.8499,1.8513,1.8454,1.8472,147
RBJ17,2017-01-17 06:00,17,1.8481,1.8499,1.8438,1.8471,128
RBJ17,2017-01-17 06:30,17,1.8466,1.8512,1.8446,1.8494,180
RBJ17,2017-01-17 07:00,17,1.8498,1.8517,1.8476,1.8497,113
RBJ17,2017-01-17 07:30,17,1.8501,1.855,1.8472,1.855,113
RBJ17,2017-01-17 08:00,17,1.8546,1.8678,1.8495,1.8598,592
RBJ17,2017-01-17 08:30,17,1.8592,1.8609,1.8512,1.8513,331
RBJ17,2017-01-17 09:00,17,1.85,1.8526,1.8358,1.8359,439
RBJ17,2017-01-17 09:30,17,1.8349,1.8353,1.8191,1.8216,436
RBJ17,2017-01-17 10:00,17,1.8225,1.8285,1.821,1.8259,354
RBJ17,2017-01-17 10:30,17,1.8262,1.83,1.8232,1.8293,314
RBJ17,2017-01-17 11:00,17,1.8294,1.8303,1.8271,1.8295,251
RBJ17,2017-01-17 11:30,17,1.83,1.8382,1.8297,1.8378,67
RBJ17,2017-01-17 12:00,17,1.838,1.8389,1.8346,1.8347,137
RBJ17,2017-01-17 12:30,17,1.8349,1.8362,1.8331,1.8345,89
RBJ17,2017-01-17 13:00,17,1.8359,1.8388,1.8131,1.8139,586
RBJ17,2017-01-17 13:30,17,1.8147,1.8162,1.814,1.8147,70
RBJ17,2017-01-17 14:00,17,1.8143,1.8153,1.8136,1.8145,29
RBJ17,2017-01-17 14:30,17,1.8158,1.8159,1.814,1.814,12
RBJ17,2017-01-17 15:00,17,1.8145,1.8162,1.8144,1.8148,10
RBJ17,2017-01-17 15:30,17,1.8157,1.8157,1.8157,1.8157,1
RBJ17,2017-01-17 17:30,18,1.8135,1.8135,1.8135,1.8135,2
RBJ17,2017-01-17 18:30,18,1.8152,1.8152,1.8152,1.8152,1
RBJ17,2017-01-17 19:00,18,1.8152,1.8164,1.8152,1.8164,4
RBJ17,2017-01-17 19:30,18,1.8175,1.8196,1.8175,1.8196,6
RBJ17,2017-01-17 20:30,18,1.8204,1.8204,1.8197,1.8197,2
RBJ17,2017-01-17 22:30,18,1.8195,1.8195,1.8195,1.8195,1
RBJ17,2017-01-17 23:00,18,1.8193,1.8193,1.8193,1.8193,1
RBJ17,2017-01-18 01:30,18,1.8208,1.8215,1.8208,1.8209,3
RBJ17,2017-01-18 02:00,18,1.82,1.8255,1.8174,1.8255,26
RBJ17,2017-01-18 02:30,18,1.8258,1.8278,1.8239,1.8244,99
RBJ17,2017-01-18 03:00,18,1.8232,1.8232,1.8124,1.8125,17
RBJ17,2017-01-18 03:30,18,1.8117,1.8117,1.8059,1.8066,24
RBJ17,2017-01-18 04:00,18,1.8026,1.8026,1.7933,1.7997,212
RBJ17,2017-01-18 04:30,18,1.7992,1.8015,1.7977,1.8014,55
RBJ17,2017-01-18 05:00,18,1.8009,1.8053,1.8007,1.8044,23
RBJ17,2017-01-18 05:30,18,1.8011,1.8038,1.8005,1.8032,39
RBJ17,2017-01-18 06:00,18,1.8022,1.8022,1.799,1.7994,69
RBJ17,2017-01-18 06:30,18,1.7977,1.7977,1.7935,1.7938,26
RBJ17,2017-01-18 07:00,18,1.7938,1.7981,1.7927,1.7946,170
RBJ17,2017-01-18 07:30,18,1.7952,1.7967,1.7798,1.7803,487
RBJ17,2017-01-18 08:00,18,1.7806,1.7842,1.7758,1.7822,497
RBJ17,2017-01-18 08:30,18,1.7821,1.785,1.7803,1.7814,634
RBJ17,2017-01-18 09:00,18,1.7814,1.7851,1.7792,1.7812,275
RBJ17,2017-01-18 09:30,18,1.7809,1.7841,1.7757,1.7777,473
RBJ17,2017-01-18 10:00,18,1.7779,1.8052,1.7764,1.803,669
RBJ17,2017-01-18 10:30,18,1.8033,1.8056,1.7952,1.8005,368
RBJ17,2017-01-18 11:00,18,1.8006,1.8008,1.7844,1.7866,173
RBJ17,2017-01-18 11:30,18,1.7849,1.7853,1.778,1.7792,238
RBJ17,2017-01-18 12:00,18,1.7791,1.7824,1.7788,1.781,150
RBJ17,2017-01-18 12:30,18,1.7806,1.7813,1.7766,1.7796,139
RBJ17,2017-01-18 13:00,18,1.7798,1.7798,1.7645,1.7727,672
RBJ17,2017-01-18 13:30,18,1.7721,1.7768,1.7717,1.7762,162
RBJ17,2017-01-18 14:00,18,1.7758,1.7758,1.7733,1.7747,83
RBJ17,2017-01-18 14:30,18,1.775,1.7781,1.775,1.7753,76
RBJ17,2017-01-18 15:00,18,1.7766,1.7772,1.7741,1.7746,24
RBJ17,2017-01-18 15:30,18,1.7749,1.7804,1.7711,1.774,468
RBJ17,2017-01-18 17:30,19,1.7742,1.7748,1.7742,1.7748,4
RBJ17,2017-01-18 19:00,19,1.7754,1.7764,1.775,1.775,3
RBJ17,2017-01-18 20:00,19,1.7747,1.7747,1.7746,1.7746,3
RBJ17,2017-01-18 21:00,19,1.7766,1.7784,1.7766,1.7784,6
RBJ17,2017-01-18 21:30,19,1.7772,1.7772,1.7755,1.7755,3
RBJ17,2017-01-19 00:00,19,1.7775,1.7775,1.7774,1.7774,2
RBJ17,2017-01-19 00:30,19,1.778,1.778,1.7779,1.778,15
RBJ17,2017-01-19 01:00,19,1.7796,1.7796,1.7771,1.7771,2
RBJ17,2017-01-19 01:30,19,1.7744,1.7776,1.7723,1.776,273
RBJ17,2017-01-19 02:00,19,1.7764,1.7842,1.7764,1.7832,157
RBJ17,2017-01-19 02:30,19,1.7839,1.7856,1.7768,1.7768,74
RBJ17,2017-01-19 03:00,19,1.7771,1.7843,1.7761,1.7833,42
RBJ17,2017-01-19 03:30,19,1.7809,1.7809,1.7728,1.7728,19
RBJ17,2017-01-19 04:00,19,1.7742,1.7781,1.774,1.7781,33
RBJ17,2017-01-19 04:30,19,1.7779,1.7802,1.7759,1.779,82
RBJ17,2017-01-19 05:00,19,1.7794,1.7826,1.779,1.7815,49
RBJ17,2017-01-19 05:30,19,1.7814,1.7814,1.778,1.7804,57
RBJ17,2017-01-19 06:00,19,1.7813,1.7862,1.78,1.7834,155
RBJ17,2017-01-19 06:30,19,1.7835,1.7835,1.7776,1.7821,81
RBJ17,2017-01-19 07:00,19,1.7822,1.7822,1.7788,1.7792,96
RBJ17,2017-01-19 07:30,19,1.7791,1.781,1.7757,1.7785,138
RBJ17,2017-01-19 08:00,19,1.7785,1.7796,1.7747,1.7788,326
RBJ17,2017-01-19 08:30,19,1.7789,1.7837,1.7788,1.7806,231
RBJ17,2017-01-19 09:00,19,1.7821,1.7872,1.7755,1.7828,355
RBJ17,2017-01-19 09:30,19,1.7821,1.784,1.7784,1.7789,448
RBJ17,2017-01-19 10:00,19,1.7775,1.7788,1.7663,1.772,782
RBJ17,2017-01-19 10:30,19,1.7727,1.7744,1.7679,1.7693,572
RBJ17,2017-01-19 11:00,19,1.7687,1.7701,1.7596,1.76,582
RBJ17,2017-01-19 11:30,19,1.7599,1.7659,1.7597,1.7647,310
RBJ17,2017-01-19 12:00,19,1.7644,1.7655,1.7623,1.7644,104
RBJ17,2017-01-19 12:30,19,1.7645,1.771,1.7636,1.7701,351
RBJ17,2017-01-19 13:00,19,1.7701,1.7725,1.7631,1.7661,682
RBJ17,2017-01-19 13:30,19,1.7659,1.7688,1.7647,1.7653,201
RBJ17,2017-01-19 14:00,19,1.7647,1.769,1.7646,1.7678,48
RBJ17,2017-01-19 14:30,19,1.7677,1.7687,1.7675,1.7676,71
RBJ17,2017-01-19 15:00,19,1.7683,1.7707,1.7669,1.7707,24
RBJ17,2017-01-19 15:30,19,1.7696,1.7697,1.7687,1.7688,9
RBJ17,2017-01-19 17:00,20,1.7692,1.7692,1.7687,1.7687,3
RBJ17,2017-01-19 17:30,20,1.767,1.767,1.7668,1.7668,4
RBJ17,2017-01-19 18:00,20,1.7668,1.7668,1.7657,1.7658,6
RBJ17,2017-01-19 19:00,20,1.77,1.77,1.77,1.77,2
RBJ17,2017-01-19 20:00,20,1.7709,1.7709,1.7709,1.7709,2
RBJ17,2017-01-19 20:30,20,1.7704,1.7704,1.7695,1.7695,3
RBJ17,2017-01-19 21:30,20,1.7713,1.7713,1.7713,1.7713,1
RBJ17,2017-01-19 22:00,20,1.771,1.771,1.771,1.771,1
RBJ17,2017-01-19 22:30,20,1.7712,1.7717,1.7712,1.7717,2
RBJ17,2017-01-19 23:00,20,1.7722,1.7722,1.7722,1.7722,1
RBJ17,2017-01-19 23:30,20,1.7731,1.7763,1.7731,1.7763,18
RBJ17,2017-01-20 00:30,20,1.7743,1.7744,1.7725,1.7725,3
RBJ17,2017-01-20 01:00,20,1.774,1.7741,1.774,1.7741,9
RBJ17,2017-01-20 01:30,20,1.7746,1.7785,1.7745,1.7778,9
RBJ17,2017-01-20 02:00,20,1.7793,1.7804,1.7772,1.7784,16
RBJ17,2017-01-20 02:30,20,1.7795,1.7823,1.7767,1.7815,43
RBJ17,2017-01-20 03:00,20,1.7795,1.7872,1.7795,1.7853,148
RBJ17,2017-01-20 03:30,20,1.7847,1.7914,1.7835,1.788,103
RBJ17,2017-01-20 04:00,20,1.7889,1.7906,1.7873,1.7892,19
RBJ17,2017-01-20 04:30,20,1.7869,1.7877,1.7868,1.7869,8
RBJ17,2017-01-20 05:00,20,1.7868,1.7908,1.7868,1.7898,57
RBJ17,2017-01-20 05:30,20,1.7898,1.7905,1.7853,1.7873,46
RBJ17,2017-01-20 06:00,20,1.789,1.7951,1.7867,1.793,102
RBJ17,2017-01-20 06:30,20,1.7939,1.7939,1.7901,1.7922,38
RBJ17,2017-01-20 07:00,20,1.791,1.7988,1.791,1.7961,332
RBJ17,2017-01-20 07:30,20,1.7965,1.8041,1.7945,1.8036,304
RBJ17,2017-01-20 08:00,20,1.8037,1.8091,1.8014,1.8042,752
RBJ17,2017-01-20 08:30,20,1.8046,1.805,1.7951,1.7997,1019
RBJ17,2017-01-20 09:00,20,1.799,1.8052,1.7955,1.8034,727
RBJ17,2017-01-20 09:30,20,1.8043,1.8099,1.8026,1.8047,498
RBJ17,2017-01-20 10:00,20,1.8049,1.8082,1.7994,1.8015,482
RBJ17,2017-01-20 10:30,20,1.8014,1.8032,1.7975,1.7993,198
RBJ17,2017-01-20 11:00,20,1.7992,1.803,1.7948,1.7989,310
RBJ17,2017-01-20 11:30,20,1.7982,1.8011,1.7949,1.8011,172
RBJ17,2017-01-20 12:00,20,1.8008,1.8044,1.7931,1.8042,312
RBJ17,2017-01-20 12:30,20,1.804,1.8064,1.8015,1.8041,282
RBJ17,2017-01-20 13:00,20,1.8041,1.8041,1.7952,1.7985,664
RBJ17,2017-01-20 13:30,20,1.7983,1.7988,1.7957,1.7984,101
RBJ17,2017-01-20 14:00,20,1.797,1.7974,1.7955,1.7957,19
RBJ17,2017-01-20 14:30,20,1.7953,1.7972,1.7948,1.7967,17
RBJ17,2017-01-20 15:00,20,1.7972,1.7978,1.7967,1.7969,9
RBJ17,2017-01-20 15:30,20,1.7968,1.7978,1.7965,1.7978,6
RBJ17,2017-01-22 17:00,23,1.7982,1.8014,1.7982,1.7996,6
RBJ17,2017-01-22 17:30,23,1.8009,1.8016,1.8009,1.8016,3
RBJ17,2017-01-22 18:00,23,1.8011,1.8011,1.8011,1.8011,2
RBJ17,2017-01-22 18:30,23,1.8012,1.8012,1.8012,1.8012,1
RBJ17,2017-01-22 19:00,23,1.7997,1.7997,1.7997,1.7997,1
RBJ17,2017-01-22 20:00,23,1.8003,1.8018,1.8003,1.8018,4
RBJ17,2017-01-22 20:30,23,1.8015,1.8019,1.8015,1.8019,4
RBJ17,2017-01-22 21:00,23,1.8018,1.8018,1.8018,1.8018,1
RBJ17,2017-01-22 22:00,23,1.8012,1.8012,1.7995,1.7995,4
RBJ17,2017-01-23 01:00,23,1.7968,1.7968,1.7968,1.7968,1
RBJ17,2017-01-23 01:30,23,1.7991,1.7991,1.7991,1.7991,1
RBJ17,2017-01-23 02:00,23,1.799,1.799,1.7911,1.7913,77
RBJ17,2017-01-23 02:30,23,1.7935,1.7955,1.7935,1.7953,9
RBJ17,2017-01-23 03:00,23,1.795,1.7989,1.7927,1.7988,14
RBJ17,2017-01-23 03:30,23,1.798,1.798,1.7926,1.7926,37
RBJ17,2017-01-23 04:00,23,1.7935,1.7935,1.7871,1.7876,14
RBJ17,2017-01-23 04:30,23,1.7855,1.7867,1.7794,1.7809,82
RBJ17,2017-01-23 05:00,23,1.7809,1.7815,1.7769,1.7803,108
RBJ17,2017-01-23 05:30,23,1.7792,1.7865,1.7792,1.7865,10
RBJ17,2017-01-23 06:00,23,1.7859,1.7866,1.7854,1.7854,10
RBJ17,2017-01-23 06:30,23,1.7849,1.7849,1.7833,1.7833,3
RBJ17,2017-01-23 07:00,23,1.7845,1.7866,1.7788,1.783,234
RBJ17,2017-01-23 07:30,23,1.7841,1.7854,1.7798,1.7809,229
RBJ17,2017-01-23 08:00,23,1.7809,1.7851,1.7771,1.7849,555
RBJ17,2017-01-23 08:30,23,1.7842,1.7973,1.7832,1.7899,692
RBJ17,2017-01-23 09:00,23,1.7902,1.796,1.7887,1.7901,551
RBJ17,2017-01-23 09:30,23,1.791,1.8,1.7876,1.7998,335
RBJ17,2017-01-23 10:00,23,1.7994,1.8045,1.7966,1.8037,599
RBJ17,2017-01-23 10:30,23,1.8042,1.8044,1.7974,1.798,332
RBJ17,2017-01-23 11:00,23,1.799,1.799,1.7942,1.7977,180
RBJ17,2017-01-23 11:30,23,1.7977,1.8005,1.7969,1.7996,97
RBJ17,2017-01-23 12:00,23,1.8002,1.8081,1.7996,1.8048,135
RBJ17,2017-01-23 12:30,23,1.8052,1.8065,1.802,1.8063,129
RBJ17,2017-01-23 13:00,23,1.8058,1.8061,1.7961,1.7987,712
RBJ17,2017-01-23 13:30,23,1.7988,1.8001,1.7962,1.8,265
RBJ17,2017-01-23 14:00,23,1.7992,1.804,1.7971,1.8038,56
RBJ17,2017-01-23 14:30,23,1.8041,1.8041,1.8011,1.8037,21
RBJ17,2017-01-23 15:00,23,1.8034,1.805,1.8027,1.8027,12
RBJ17,2017-01-23 15:30,23,1.8032,1.8047,1.8032,1.8047,3
RBJ17,2017-01-23 18:00,24,1.806,1.806,1.806,1.806,1
RBJ17,2017-01-23 19:00,24,1.8069,1.8088,1.8069,1.8088,10
RBJ17,2017-01-23 20:00,24,1.8077,1.8077,1.8066,1.8066,4
RBJ17,2017-01-23 22:30,24,1.8084,1.8084,1.8084,1.8084,1
RBJ17,2017-01-24 01:00,24,1.8122,1.8124,1.8122,1.8124,3
RBJ17,2017-01-24 01:30,24,1.8122,1.8123,1.8119,1.8123,11
RBJ17,2017-01-24 02:00,24,1.8136,1.8162,1.8134,1.8147,80
RBJ17,2017-01-24 02:30,24,1.8146,1.8152,1.8087,1.812,71
RBJ17,2017-01-24 03:00,24,1.8127,1.8154,1.8109,1.8138,94
RBJ17,2017-01-24 03:30,24,1.8135,1.8161,1.8121,1.8159,91
RBJ17,2017-01-24 04:00,24,1.8156,1.818,1.8129,1.8146,34
RBJ17,2017-01-24 04:30,24,1.8125,1.8144,1.8092,1.8092,19
RBJ17,2017-01-24 05:00,24,1.8091,1.8097,1.8041,1.8048,151
RBJ17,2017-01-24 05:30,24,1.8041,1.8083,1.8023,1.807,200
RBJ17,2017-01-24 06:00,24,1.8057,1.8104,1.8052,1.8104,105
RBJ17,2017-01-24 06:30,24,1.8103,1.8169,1.8077,1.8158,282
RBJ17,2017-01-24 07:00,24,1.8153,1.824,1.8153,1.821,497
RBJ17,2017-01-24 07:30,24,1.8218,1.8224,1.8178,1.8219,218
RBJ17,2017-01-24 08:00,24,1.8217,1.8222,1.8137,1.8157,385
RBJ17,2017-01-24 08:30,24,1.815,1.82,1.8148,1.819,197
RBJ17,2017-01-24 09:00,24,1.8195,1.8233,1.814,1.8171,579
RBJ17,2017-01-24 09:30,24,1.8173,1.8205,1.8156,1.8196,164
RBJ17,2017-01-24 10:00,24,1.8199,1.8227,1.8179,1.8206,351
RBJ17,2017-01-24 10:30,24,1.8201,1.8209,1.8171,1.8209,184
RBJ17,2017-01-24 11:00,24,1.821,1.8215,1.8188,1.8188,90
RBJ17,2017-01-24 11:30,24,1.8178,1.8209,1.8175,1.8176,89
RBJ17,2017-01-24 12:00,24,1.8169,1.817,1.8101,1.8151,216
RBJ17,2017-01-24 12:30,24,1.8153,1.8159,1.8135,1.8157,205
RBJ17,2017-01-24 13:00,24,1.8157,1.8183,1.8088,1.8105,831
RBJ17,2017-01-24 13:30,24,1.8094,1.8096,1.8045,1.8052,621
RBJ17,2017-01-24 14:00,24,1.805,1.805,1.7994,1.8011,143
RBJ17,2017-01-24 14:30,24,1.8009,1.8016,1.8002,1.8003,65
RBJ17,2017-01-24 15:00,24,1.8007,1.8017,1.7999,1.8,67
RBJ17,2017-01-24 15:30,24,1.7984,1.7984,1.7946,1.7961,284
RBJ17,2017-01-24 17:00,25,1.8006,1.8007,1.7994,1.8003,7
RBJ17,2017-01-24 17:30,25,1.8007,1.8007,1.8002,1.8005,17
RBJ17,2017-01-24 18:00,25,1.8011,1.8011,1.8011,1.8011,1
RBJ17,2017-01-24 19:00,25,1.7998,1.8012,1.7977,1.799,17
RBJ17,2017-01-24 19:30,25,1.798,1.798,1.7961,1.7961,3
RBJ17,2017-01-24 20:00,25,1.7997,1.7997,1.799,1.799,2
RBJ17,2017-01-24 21:00,25,1.7998,1.7998,1.7998,1.7998,1
RBJ17,2017-01-25 00:00,25,1.7994,1.7994,1.7991,1.7991,3
RBJ17,2017-01-25 01:00,25,1.7982,1.7982,1.7961,1.7976,15
RBJ17,2017-01-25 01:30,25,1.7963,1.7982,1.7946,1.7963,46
RBJ17,2017-01-25 02:00,25,1.7961,1.7961,1.7919,1.794,25
RBJ17,2017-01-25 02:30,25,1.7943,1.7949,1.7899,1.7899,58
RBJ17,2017-01-25 03:00,25,1.7895,1.7978,1.7895,1.7959,77
RBJ17,2017-01-25 03:30,25,1.7963,1.7963,1.7934,1.7937,31
RBJ17,2017-01-25 04:00,25,1.7935,1.7936,1.7898,1.7898,43
RBJ17,2017-01-25 04:30,25,1.7929,1.7937,1.7858,1.7871,67
RBJ17,2017-01-25 05:00,25,1.7851,1.7888,1.7851,1.7885,43
RBJ17,2017-01-25 05:30,25,1.7865,1.7876,1.7858,1.7865,55
RBJ17,2017-01-25 06:00,25,1.7868,1.789,1.7865,1.789,175
RBJ17,2017-01-25 06:30,25,1.7883,1.7892,1.7844,1.7865,151
RBJ17,2017-01-25 07:00,25,1.7848,1.7858,1.78,1.7827,381
RBJ17,2017-01-25 07:30,25,1.7826,1.7906,1.7818,1.7888,468
RBJ17,2017-01-25 08:00,25,1.7894,1.7895,1.7745,1.7774,1479
RBJ17,2017-01-25 08:30,25,1.7775,1.7803,1.7726,1.7741,955
RBJ17,2017-01-25 09:00,25,1.7739,1.7812,1.7734,1.7782,597
RBJ17,2017-01-25 09:30,25,1.7781,1.7962,1.761,1.7952,2714
RBJ17,2017-01-25 10:00,25,1.7958,1.7965,1.7828,1.7881,730
RBJ17,2017-01-25 10:30,25,1.7878,1.7919,1.7861,1.789,627
RBJ17,2017-01-25 11:00,25,1.7894,1.79,1.785,1.7863,332
RBJ17,2017-01-25 11:30,25,1.786,1.7864,1.782,1.782,309
RBJ17,2017-01-25 12:00,25,1.7821,1.7845,1.7814,1.7837,240
RBJ17,2017-01-25 12:30,25,1.7837,1.785,1.7778,1.7778,295
RBJ17,2017-01-25 13:00,25,1.7778,1.7792,1.7694,1.7736,1028
RBJ17,2017-01-25 13:30,25,1.7738,1.7757,1.7725,1.7752,315
RBJ17,2017-01-25 14:00,25,1.7756,1.7769,1.7746,1.7759,369
RBJ17,2017-01-25 14:30,25,1.7758,1.779,1.775,1.7761,52
RBJ17,2017-01-25 15:00,25,1.7763,1.7766,1.775,1.7766,28
RBJ17,2017-01-25 15:30,25,1.7768,1.778,1.7759,1.778,17
RBJ17,2017-01-25 17:00,26,1.7792,1.7821,1.7792,1.7821,2
RBJ17,2017-01-25 17:30,26,1.7839,1.7842,1.7837,1.7842,3
RBJ17,2017-01-25 18:00,26,1.7846,1.7858,1.7846,1.7858,2
RBJ17,2017-01-25 19:00,26,1.7848,1.785,1.7843,1.7843,12
RBJ17,2017-01-25 19:30,26,1.7846,1.7846,1.7835,1.7841,3
RBJ17,2017-01-25 20:00,26,1.7855,1.7855,1.7855,1.7855,1
RBJ17,2017-01-25 23:30,26,1.7851,1.7851,1.7851,1.7851,1
RBJ17,2017-01-26 01:30,26,1.783,1.783,1.783,1.783,1
RBJ17,2017-01-26 02:00,26,1.785,1.785,1.7829,1.783,8
RBJ17,2017-01-26 02:30,26,1.7839,1.7839,1.7799,1.7812,116
RBJ17,2017-01-26 03:00,26,1.7817,1.7854,1.7774,1.7779,117
RBJ17,2017-01-26 03:30,26,1.7776,1.7797,1.7707,1.7727,180
RBJ17,2017-01-26 04:00,26,1.7718,1.7718,1.7682,1.7688,25
RBJ17,2017-01-26 04:30,26,1.7704,1.7717,1.769,1.7697,17
RBJ17,2017-01-26 05:00,26,1.7698,1.7716,1.7658,1.7713,30
RBJ17,2017-01-26 05:30,26,1.7707,1.7724,1.7688,1.7715,146
RBJ17,2017-01-26 06:00,26,1.7714,1.7725,1.7686,1.7704,206
RBJ17,2017-01-26 06:30,26,1.7698,1.7772,1.769,1.7725,133
RBJ17,2017-01-26 07:00,26,1.7731,1.7758,1.7724,1.7748,130
RBJ17,2017-01-26 07:30,26,1.7743,1.7744,1.7638,1.7654,737
RBJ17,2017-01-26 08:00,26,1.7655,1.7811,1.7619,1.7778,1637
RBJ17,2017-01-26 08:30,26,1.7783,1.7933,1.7759,1.7885,851
RBJ17,2017-01-26 09:00,26,1.789,1.8003,1.7888,1.7954,945
RBJ17,2017-01-26 09:30,26,1.7955,1.7986,1.789,1.7925,396
RBJ17,2017-01-26 10:00,26,1.7932,1.8013,1.793,1.8013,399
RBJ17,2017-01-26 10:30,26,1.8011,1.8027,1.7972,1.8017,262
RBJ17,2017-01-26 11:00,26,1.8023,1.8026,1.7965,1.7993,312
RBJ17,2017-01-26 11:30,26,1.7997,1.7998,1.7922,1.7945,313
RBJ17,2017-01-26 12:00,26,1.7963,1.7963,1.7892,1.7912,136
RBJ17,2017-01-26 12:30,26,1.7898,1.7903,1.7877,1.7898,227
RBJ17,2017-01-26 13:00,26,1.7894,1.7939,1.788,1.7911,320
RBJ17,2017-01-26 13:30,26,1.7912,1.7945,1.7898,1.7928,210
RBJ17,2017-01-26 14:00,26,1.793,1.7943,1.7912,1.7918,50
RBJ17,2017-01-26 14:30,26,1.7927,1.7927,1.7893,1.7893,32
RBJ17,2017-01-26 15:00,26,1.7891,1.7892,1.7865,1.7866,8
RBJ17,2017-01-26 15:30,26,1.7872,1.7888,1.7846,1.7846,25
RBJ17,2017-01-26 17:00,27,1.7835,1.7871,1.7835,1.7871,11
RBJ17,2017-01-26 17:30,27,1.7878,1.789,1.7878,1.789,2
RBJ17,2017-01-26 19:30,27,1.7908,1.7908,1.7908,1.7908,4
RBJ17,2017-01-26 20:00,27,1.7926,1.793,1.7926,1.793,3
RBJ17,2017-01-26 21:00,27,1.7921,1.7921,1.7919,1.7919,19
RBJ17,2017-01-26 22:00,27,1.7925,1.7925,1.7902,1.7902,7
RBJ17,2017-01-26 22:30,27,1.7895,1.7904,1.7885,1.7904,5
RBJ17,2017-01-26 23:00,27,1.79,1.79,1.79,1.79,1
RBJ17,2017-01-27 00:00,27,1.79,1.79,1.79,1.79,1
RBJ17,2017-01-27 01:00,27,1.7913,1.7925,1.7913,1.7925,4
RBJ17,2017-01-27 01:30,27,1.7926,1.7945,1.7926,1.7945,3
RBJ17,2017-01-27 02:00,27,1.7954,1.7965,1.7883,1.7883,17
RBJ17,2017-01-27 02:30,27,1.7857,1.7914,1.7854,1.7914,18
RBJ17,2017-01-27 03:00,27,1.7862,1.7889,1.7862,1.7889,8
RBJ17,2017-01-27 03:30,27,1.7887,1.7893,1.7876,1.7877,6
RBJ17,2017-01-27 04:00,27,1.7876,1.7878,1.7814,1.7825,151
RBJ17,2017-01-27 04:30,27,1.782,1.7853,1.7757,1.7782,99
RBJ17,2017-01-27 05:00,27,1.7826,1.7856,1.7826,1.7839,48
RBJ17,2017-01-27 05:30,27,1.7832,1.7857,1.7813,1.7857,12
RBJ17,2017-01-27 06:00,27,1.7833,1.7861,1.7827,1.7852,38
RBJ17,2017-01-27 06:30,27,1.7833,1.7843,1.7789,1.7815,114
RBJ17,2017-01-27 07:00,27,1.7809,1.7839,1.7785,1.7833,130
RBJ17,2017-01-27 07:30,27,1.7826,1.7921,1.7813,1.7891,403
RBJ17,2017-01-27 08:00,27,1.7886,1.7887,1.7698,1.7821,1139
RBJ17,2017-01-27 08:30,27,1.7822,1.785,1.775,1.7821,638
RBJ17,2017-01-27 09:00,27,1.7826,1.7854,1.7797,1.7809,441
RBJ17,2017-01-27 09:30,27,1.7814,1.786,1.7801,1.7814,567
RBJ17,2017-01-27 10:00,27,1.7819,1.7901,1.78,1.78,869
RBJ17,2017-01-27 10:30,27,1.7801,1.7825,1.7687,1.7715,715
RBJ17,2017-01-27 11:00,27,1.7718,1.772,1.7669,1.7692,412
RBJ17,2017-01-27 11:30,27,1.7683,1.7693,1.7645,1.7649,277
RBJ17,2017-01-27 12:00,27,1.7648,1.7671,1.7623,1.7657,430
RBJ17,2017-01-27 12:30,27,1.7658,1.7685,1.7658,1.7682,238
RBJ17,2017-01-27 13:00,27,1.7677,1.7748,1.7669,1.7715,786
RBJ17,2017-01-27 13:30,27,1.7716,1.773,1.7709,1.7716,164
RBJ17,2017-01-27 14:00,27,1.7713,1.7718,1.7631,1.7646,159
RBJ17,2017-01-27 14:30,27,1.7653,1.7654,1.7614,1.7653,147
RBJ17,2017-01-27 15:00,27,1.7644,1.7671,1.764,1.7671,37
RBJ17,2017-01-27 15:30,27,1.7666,1.77,1.7658,1.769,27
RBJ17,2017-01-29 17:00,30,1.7619,1.7679,1.7619,1.7675,9
RBJ17,2017-01-29 18:00,30,1.7662,1.767,1.7662,1.767,2
RBJ17,2017-01-29 18:30,30,1.7684,1.7684,1.7684,1.7684,1
RBJ17,2017-01-29 19:00,30,1.7686,1.7686,1.7686,1.7686,1
RBJ17,2017-01-29 19:30,30,1.7688,1.7688,1.7679,1.7679,2
RBJ17,2017-01-29 20:00,30,1.7683,1.7683,1.7683,1.7683,1
RBJ17,2017-01-29 20:30,30,1.7677,1.7677,1.7677,1.7677,1
RBJ17,2017-01-29 21:00,30,1.7673,1.7673,1.7653,1.7653,7
RBJ17,2017-01-29 23:00,30,1.7619,1.7619,1.7619,1.7619,1
RBJ17,2017-01-30 00:00,30,1.7633,1.7633,1.7633,1.7633,1
RBJ17,2017-01-30 01:00,30,1.7647,1.7647,1.7639,1.7639,2
RBJ17,2017-01-30 01:30,30,1.7651,1.7651,1.764,1.7649,6
RBJ17,2017-01-30 02:00,30,1.7658,1.769,1.7646,1.7653,39
RBJ17,2017-01-30 02:30,30,1.7625,1.7625,1.756,1.7568,76
RBJ17,2017-01-30 03:00,30,1.7567,1.7595,1.7534,1.7576,231
RBJ17,2017-01-30 03:30,30,1.7581,1.7617,1.757,1.7614,43
RBJ17,2017-01-30 04:00,30,1.7616,1.7629,1.758,1.7624,32
RBJ17,2017-01-30 04:30,30,1.7633,1.7709,1.7625,1.7695,283
RBJ17,2017-01-30 05:00,30,1.7688,1.7727,1.7688,1.7703,65
RBJ17,2017-01-30 05:30,30,1.771,1.7719,1.7657,1.7691,114
RBJ17,2017-01-30 06:00,30,1.7685,1.7719,1.7636,1.7667,273
RBJ17,2017-01-30 06:30,30,1.7677,1.7684,1.765,1.7659,204
RBJ17,2017-01-30 07:00,30,1.7658,1.7696,1.7632,1.7643,209
RBJ17,2017-01-30 07:30,30,1.7646,1.7668,1.7632,1.7635,143
RBJ17,2017-01-30 08:00,30,1.7633,1.7643,1.7545,1.7601,504
RBJ17,2017-01-30 08:30,30,1.7599,1.7601,1.7442,1.7509,1999
RBJ17,2017-01-30 09:00,30,1.7498,1.7576,1.7481,1.755,674
RBJ17,2017-01-30 09:30,30,1.7548,1.7548,1.7452,1.7471,532
RBJ17,2017-01-30 10:00,30,1.7463,1.7523,1.7453,1.7511,515
RBJ17,2017-01-30 10:30,30,1.7511,1.7553,1.7507,1.7539,472
RBJ17,2017-01-30 11:00,30,1.7537,1.7545,1.7512,1.7521,268
RBJ17,2017-01-30 11:30,30,1.7513,1.7592,1.7495,1.7589,238
RBJ17,2017-01-30 12:00,30,1.7597,1.7598,1.7546,1.7569,353
RBJ17,2017-01-30 12:30,30,1.7569,1.7612,1.7554,1.7607,272
RBJ17,2017-01-30 13:00,30,1.7607,1.7629,1.7537,1.7561,706
RBJ17,2017-01-30 13:30,30,1.7562,1.7571,1.7541,1.7571,347
RBJ17,2017-01-30 14:00,30,1.758,1.7583,1.7565,1.7579,74
RBJ17,2017-01-30 14:30,30,1.7583,1.7583,1.7555,1.7555,25
RBJ17,2017-01-30 15:00,30,1.755,1.7552,1.7541,1.7552,22
RBJ17,2017-01-30 15:30,30,1.7549,1.755,1.7541,1.7541,4
RBJ17,2017-01-30 17:00,31,1.7455,1.7551,1.7455,1.7512,8
RBJ17,2017-01-30 17:30,31,1.7525,1.7525,1.7525,1.7525,1
RBJ17,2017-01-30 19:00,31,1.7543,1.7543,1.7519,1.7519,3
RBJ17,2017-01-30 20:00,31,1.7509,1.7513,1.7509,1.7512,4
RBJ17,2017-01-30 20:30,31,1.7521,1.7523,1.7511,1.7511,3
RBJ17,2017-01-30 21:30,31,1.753,1.7535,1.753,1.7534,3
RBJ17,2017-01-30 22:30,31,1.7529,1.7529,1.7529,1.7529,3
RBJ17,2017-01-30 23:00,31,1.7511,1.7511,1.7511,1.7511,1
RBJ17,2017-01-31 01:00,31,1.7541,1.7552,1.7541,1.7552,11
RBJ17,2017-01-31 01:30,31,1.7534,1.7534,1.7531,1.7531,2
RBJ17,2017-01-31 02:00,31,1.7522,1.7564,1.7479,1.7558,141
RBJ17,2017-01-31 02:30,31,1.7558,1.7578,1.7531,1.7539,214
RBJ17,2017-01-31 03:00,31,1.7527,1.7579,1.7499,1.7569,155
RBJ17,2017-01-31 03:30,31,1.7574,1.7578,1.7554,1.7562,80
RBJ17,2017-01-31 04:00,31,1.7574,1.7645,1.7574,1.7626,276
RBJ17,2017-01-31 04:30,31,1.7632,1.7634,1.7593,1.7593,17
RBJ17,2017-01-31 05:00,31,1.7624,1.763,1.7578,1.7604,23
RBJ17,2017-01-31 05:30,31,1.7619,1.7668,1.7619,1.7657,209
RBJ17,2017-01-31 06:00,31,1.7653,1.7678,1.7636,1.7678,73
RBJ17,2017-01-31 06:30,31,1.7658,1.7701,1.7637,1.7684,181
RBJ17,2017-01-31 07:00,31,1.7682,1.7784,1.7661,1.7771,650
RBJ17,2017-01-31 07:30,31,1.7771,1.7823,1.7764,1.7788,1054
RBJ17,2017-01-31 08:00,31,1.7792,1.7893,1.7791,1.7851,1249
RBJ17,2017-01-31 08:30,31,1.7849,1.7849,1.777,1.7788,1007
RBJ17,2017-01-31 09:00,31,1.7795,1.7845,1.7749,1.7845,706
RBJ17,2017-01-31 09:30,31,1.7845,1.7948,1.7845,1.7899,980
RBJ17,2017-01-31 10:00,31,1.7901,1.7924,1.7882,1.7904,564
RBJ17,2017-01-31 10:30,31,1.7902,1.7909,1.7796,1.7805,743
RBJ17,2017-01-31 11:00,31,1.7804,1.7833,1.7783,1.7806,436
RBJ17,2017-01-31 11:30,31,1.7803,1.7839,1.7788,1.7793,269
RBJ17,2017-01-31 12:00,31,1.7794,1.7799,1.7778,1.7796,545
RBJ17,2017-01-31 12:30,31,1.7797,1.7818,1.7725,1.7729,580
RBJ17,2017-01-31 13:00,31,1.7729,1.7731,1.7641,1.7688,1666
RBJ17,2017-01-31 13:30,31,1.7687,1.7697,1.7664,1.7679,342
RBJ17,2017-01-31 14:00,31,1.7678,1.7698,1.7676,1.7691,90
RBJ17,2017-01-31 14:30,31,1.768,1.7698,1.768,1.7697,29
RBJ17,2017-01-31 15:00,31,1.7705,1.7755,1.77,1.7743,118
RBJ17,2017-01-31 15:30,31,1.7737,1.7737,1.7692,1.7724,61
RBJ17,2017-01-31 17:00,1,1.7769,1.7769,1.7714,1.7714,7
RBJ17,2017-01-31 17:30,1,1.7737,1.7737,1.7737,1.7737,1
RBJ17,2017-01-31 18:00,1,1.7727,1.7727,1.7727,1.7727,3
RBJ17,2017-01-31 19:00,1,1.7715,1.7715,1.77,1.77,3
RBJ17,2017-01-31 19:30,1,1.771,1.771,1.771,1.771,1
RBJ17,2017-01-31 20:00,1,1.7708,1.7708,1.7708,1.7708,1
RBJ17,2017-01-31 21:30,1,1.7689,1.7691,1.7689,1.7691,4
RBJ17,2017-01-31 22:00,1,1.7696,1.7698,1.7696,1.7697,6
RBJ17,2017-02-01 00:30,1,1.769,1.7705,1.769,1.7703,12
RBJ17,2017-02-01 01:00,1,1.7694,1.7733,1.7694,1.7731,28
RBJ17,2017-02-01 01:30,1,1.7735,1.7755,1.7734,1.7734,15
RBJ17,2017-02-01 02:00,1,1.773,1.7757,1.7716,1.7733,236
RBJ17,2017-02-01 02:30,1,1.7735,1.7798,1.7715,1.7798,194
RBJ17,2017-02-01 03:00,1,1.7796,1.7826,1.7755,1.7789,175
RBJ17,2017-02-01 03:30,1,1.7789,1.7839,1.7783,1.7824,68
RBJ17,2017-02-01 04:00,1,1.7817,1.7817,1.7793,1.7795,231
RBJ17,2017-02-01 04:30,1,1.7791,1.7807,1.7785,1.78,88
RBJ17,2017-02-01 05:00,1,1.7803,1.7838,1.7798,1.7805,164
RBJ17,2017-02-01 05:30,1,1.7811,1.7851,1.7811,1.7827,105
RBJ17,2017-02-01 06:00,1,1.7828,1.7889,1.7826,1.7876,148
RBJ17,2017-02-01 06:30,1,1.7871,1.7903,1.7864,1.7891,294
RBJ17,2017-02-01 07:00,1,1.7891,1.7931,1.7886,1.7921,392
RBJ17,2017-02-01 07:30,1,1.7921,1.798,1.7914,1.7966,792
RBJ17,2017-02-01 08:00,1,1.7965,1.7989,1.7923,1.7949,1139
RBJ17,2017-02-01 08:30,1,1.7949,1.7949,1.7889,1.7894,505
RBJ17,2017-02-01 09:00,1,1.791,1.794,1.7896,1.7927,388
RBJ17,2017-02-01 09:30,1,1.7919,1.7924,1.7779,1.7885,1939
RBJ17,2017-02-01 10:00,1,1.7896,1.8024,1.7894,1.7968,852
RBJ17,2017-02-01 10:30,1,1.7976,1.798,1.7737,1.7745,1222
RBJ17,2017-02-01 11:00,1,1.7744,1.7806,1.7732,1.7767,655
RBJ17,2017-02-01 11:30,1,1.7767,1.7768,1.7696,1.77,753
RBJ17,2017-02-01 12:00,1,1.77,1.7747,1.7683,1.7734,713
RBJ17,2017-02-01 12:30,1,1.7738,1.7886,1.7723,1.7884,1109
RBJ17,2017-02-01 13:00,1,1.7884,1.7981,1.7829,1.7973,1396
RBJ17,2017-02-01 13:30,1,1.797,1.7983,1.7933,1.7947,625
RBJ17,2017-02-01 14:00,1,1.7943,1.7956,1.7913,1.7946,357
RBJ17,2017-02-01 14:30,1,1.7947,1.7979,1.7932,1.7978,74
RBJ17,2017-02-01 15:00,1,1.7979,1.7979,1.792,1.7925,41
RBJ17,2017-02-01 15:30,1,1.7938,1.7957,1.7938,1.7955,7
RBJ17,2017-02-01 17:00,2,1.796,1.7965,1.7956,1.7965,16
RBJ17,2017-02-01 17:30,2,1.797,1.797,1.797,1.797,1
RBJ17,2017-02-01 18:00,2,1.7965,1.7965,1.7965,1.7965,1
RBJ17,2017-02-01 19:00,2,1.7973,1.7977,1.7973,1.7977,2
RBJ17,2017-02-01 19:30,2,1.7973,1.7973,1.7973,1.7973,2
RBJ17,2017-02-01 20:00,2,1.798,1.7997,1.798,1.7997,3
RBJ17,2017-02-01 20:30,2,1.7984,1.7984,1.7982,1.7982,2
RBJ17,2017-02-01 21:00,2,1.7974,1.7974,1.7974,1.7974,1
RBJ17,2017-02-01 21:30,2,1.7971,1.7971,1.7958,1.7968,5
RBJ17,2017-02-01 22:00,2,1.7961,1.7961,1.7961,1.7961,1
RBJ17,2017-02-01 22:30,2,1.795,1.7966,1.795,1.7965,5
RBJ17,2017-02-01 23:00,2,1.7966,1.7966,1.7966,1.7966,3
RBJ17,2017-02-01 23:30,2,1.7966,1.7966,1.7966,1.7966,1
RBJ17,2017-02-02 01:00,2,1.7966,1.7987,1.7959,1.7987,6
RBJ17,2017-02-02 01:30,2,1.798,1.7981,1.7974,1.7974,12
RBJ17,2017-02-02 02:00,2,1.7982,1.8075,1.7982,1.8058,251
RBJ17,2017-02-02 02:30,2,1.8052,1.8052,1.7972,1.7974,160
RBJ17,2017-02-02 03:00,2,1.801,1.802,1.7975,1.802,38
RBJ17,2017-02-02 03:30,2,1.804,1.804,1.8001,1.8017,30
RBJ17,2017-02-02 04:00,2,1.8025,1.8095,1.8025,1.8038,243
RBJ17,2017-02-02 04:30,2,1.8033,1.8088,1.8017,1.8017,358
RBJ17,2017-02-02 05:00,2,1.8017,1.8038,1.7982,1.7988,350
RBJ17,2017-02-02 05:30,2,1.7998,1.8014,1.7979,1.7995,112
RBJ17,2017-02-02 06:00,2,1.7995,1.8002,1.7949,1.7949,215
RBJ17,2017-02-02 06:30,2,1.7949,1.7971,1.7938,1.7959,197
RBJ17,2017-02-02 07:00,2,1.7958,1.7989,1.7931,1.7954,466
RBJ17,2017-02-02 07:30,2,1.7962,1.8001,1.7913,1.8001,669
RBJ17,2017-02-02 08:00,2,1.8002,1.8037,1.7921,1.7928,989
RBJ17,2017-02-02 08:30,2,1.7928,1.7965,1.7842,1.7871,857
RBJ17,2017-02-02 09:00,2,1.7871,1.7881,1.7747,1.7748,1504
RBJ17,2017-02-02 09:30,2,1.7748,1.7792,1.7674,1.7771,2003
RBJ17,2017-02-02 10:00,2,1.7763,1.7852,1.7754,1.783,798
RBJ17,2017-02-02 10:30,2,1.7826,1.7826,1.7779,1.7788,373
RBJ17,2017-02-02 11:00,2,1.7785,1.7826,1.7779,1.7803,259
RBJ17,2017-02-02 11:30,2,1.7807,1.7807,1.7745,1.7746,189
RBJ17,2017-02-02 12:00,2,1.7746,1.7793,1.7719,1.7722,834
RBJ17,2017-02-02 12:30,2,1.7723,1.7745,1.7692,1.7729,288
RBJ17,2017-02-02 13:00,2,1.773,1.7765,1.7615,1.7635,1420
RBJ17,2017-02-02 13:30,2,1.7638,1.7658,1.7618,1.7634,216
RBJ17,2017-02-02 14:00,2,1.7635,1.7654,1.763,1.7654,71
RBJ17,2017-02-02 14:30,2,1.7659,1.7698,1.7644,1.7698,108
RBJ17,2017-02-02 15:00,2,1.768,1.7683,1.7664,1.768,34
RBJ17,2017-02-02 15:30,2,1.767,1.7701,1.7667,1.7681,24
RBJ17,2017-02-02 17:00,3,1.7634,1.7699,1.7634,1.7691,15
RBJ17,2017-02-02 17:30,3,1.7739,1.7748,1.7739,1.7748,2
RBJ17,2017-02-02 19:00,3,1.7706,1.7706,1.7706,1.7706,1
RBJ17,2017-02-02 19:30,3,1.7701,1.7701,1.7701,1.7701,1
RBJ17,2017-02-02 20:00,3,1.7727,1.7727,1.7727,1.7727,2
RBJ17,2017-02-02 20:30,3,1.7723,1.7723,1.7721,1.7721,3
RBJ17,2017-02-02 21:00,3,1.7711,1.7711,1.7702,1.7702,3
RBJ17,2017-02-02 21:30,3,1.767,1.767,1.767,1.767,1
RBJ17,2017-02-02 22:30,3,1.7691,1.7691,1.7691,1.7691,1
RBJ17,2017-02-03 00:00,3,1.769,1.769,1.7687,1.7687,10
RBJ17,2017-02-03 00:30,3,1.7685,1.7685,1.7685,1.7685,1
RBJ17,2017-02-03 01:00,3,1.7695,1.7708,1.7695,1.7702,24
RBJ17,2017-02-03 01:30,3,1.77,1.7719,1.77,1.7708,13
RBJ17,2017-02-03 02:00,3,1.7721,1.7754,1.7688,1.7724,74
RBJ17,2017-02-03 02:30,3,1.7731,1.7751,1.7673,1.7684,74
RBJ17,2017-02-03 03:00,3,1.7664,1.7683,1.7621,1.766,136
RBJ17,2017-02-03 03:30,3,1.766,1.77,1.7658,1.7676,190
RBJ17,2017-02-03 04:00,3,1.7659,1.7705,1.7659,1.7705,100
RBJ17,2017-02-03 04:30,3,1.7704,1.772,1.77,1.7717,33
RBJ17,2017-02-03 05:00,3,1.77,1.772,1.7667,1.7673,23
RBJ17,2017-02-03 05:30,3,1.7666,1.7713,1.7666,1.7704,171
RBJ17,2017-02-03 06:00,3,1.7704,1.7705,1.7635,1.7661,173
RBJ17,2017-02-03 06:30,3,1.7642,1.768,1.7603,1.7626,354
RBJ17,2017-02-03 07:00,3,1.7619,1.7629,1.7578,1.7621,698
RBJ17,2017-02-03 07:30,3,1.7618,1.7691,1.7606,1.767,532
RBJ17,2017-02-03 08:00,3,1.767,1.7671,1.7554,1.7624,634
RBJ17,2017-02-03 08:30,3,1.7619,1.7654,1.7566,1.7648,597
RBJ17,2017-02-03 09:00,3,1.765,1.7852,1.7649,1.78,1565
RBJ17,2017-02-03 09:30,3,1.7805,1.7841,1.7733,1.7798,823
RBJ17,2017-02-03 10:00,3,1.781,1.7857,1.778,1.7786,709
RBJ17,2017-02-03 10:30,3,1.7781,1.7812,1.7733,1.7759,511
RBJ17,2017-02-03 11:00,3,1.776,1.7866,1.776,1.7865,686
RBJ17,2017-02-03 11:30,3,1.7867,1.7877,1.7812,1.7838,520
RBJ17,2017-02-03 12:00,3,1.7831,1.7839,1.7774,1.7779,237
RBJ17,2017-02-03 12:30,3,1.7782,1.7802,1.7719,1.7759,347
RBJ17,2017-02-03 13:00,3,1.7757,1.786,1.7737,1.7818,729
RBJ17,2017-02-03 13:30,3,1.7821,1.7844,1.7799,1.783,224
RBJ17,2017-02-03 14:00,3,1.7839,1.7877,1.7839,1.7845,405
RBJ17,2017-02-03 14:30,3,1.784,1.7866,1.7836,1.7854,45
RBJ17,2017-02-03 15:00,3,1.7852,1.7857,1.784,1.784,38
RBJ17,2017-02-03 15:30,3,1.7848,1.7894,1.7839,1.7885,24
RBJ17,2017-02-05 17:00,6,1.79,1.7927,1.7884,1.7891,11
RBJ17,2017-02-05 18:00,6,1.7895,1.792,1.7895,1.791,25
RBJ17,2017-02-05 18:30,6,1.7897,1.7897,1.7897,1.7897,2
RBJ17,2017-02-05 19:00,6,1.7911,1.7913,1.7907,1.7907,37
RBJ17,2017-02-05 21:30,6,1.7929,1.794,1.7929,1.794,11
RBJ17,2017-02-05 22:00,6,1.7938,1.7948,1.7933,1.7942,76
RBJ17,2017-02-05 23:00,6,1.7945,1.7945,1.7941,1.7941,2
RBJ17,2017-02-05 23:30,6,1.7935,1.7946,1.7935,1.7946,3
RBJ17,2017-02-06 00:00,6,1.7946,1.7951,1.7946,1.7948,3
RBJ17,2017-02-06 00:30,6,1.7951,1.7951,1.7951,1.7951,1
RBJ17,2017-02-06 01:00,6,1.7972,1.7972,1.797,1.797,8
RBJ17,2017-02-06 01:30,6,1.7948,1.795,1.7934,1.7942,23
RBJ17,2017-02-06 02:00,6,1.7948,1.7948,1.789,1.7891,221
RBJ17,2017-02-06 02:30,6,1.7898,1.7942,1.7898,1.7933,215
RBJ17,2017-02-06 03:00,6,1.7935,1.7965,1.7926,1.7942,81
RBJ17,2017-02-06 03:30,6,1.7905,1.792,1.789,1.791,45
RBJ17,2017-02-06 04:00,6,1.7899,1.7905,1.7807,1.7848,72
RBJ17,2017-02-06 04:30,6,1.7854,1.7883,1.7838,1.7883,11
RBJ17,2017-02-06 05:00,6,1.7883,1.7884,1.7838,1.7865,34
RBJ17,2017-02-06 05:30,6,1.7854,1.7915,1.7854,1.7894,46
RBJ17,2017-02-06 06:00,6,1.7891,1.791,1.7889,1.7905,56
RBJ17,2017-02-06 06:30,6,1.79,1.7933,1.7883,1.7884,222
RBJ17,2017-02-06 07:00,6,1.7887,1.7907,1.7798,1.7798,471
RBJ17,2017-02-06 07:30,6,1.7798,1.7852,1.7778,1.7823,585
RBJ17,2017-02-06 08:00,6,1.7824,1.7884,1.7812,1.7857,956
RBJ17,2017-02-06 08:30,6,1.7862,1.7895,1.7801,1.7849,256
RBJ17,2017-02-06 09:00,6,1.7836,1.7882,1.7812,1.7838,379
RBJ17,2017-02-06 09:30,6,1.7835,1.7836,1.7701,1.7715,752
RBJ17,2017-02-06 10:00,6,1.7716,1.7731,1.7679,1.7695,617
RBJ17,2017-02-06 10:30,6,1.7697,1.7702,1.7565,1.7572,676
RBJ17,2017-02-06 11:00,6,1.7571,1.759,1.7518,1.7552,863
RBJ17,2017-02-06 11:30,6,1.7546,1.7576,1.7506,1.7509,891
RBJ17,2017-02-06 12:00,6,1.7507,1.7534,1.7495,1.7529,508
RBJ17,2017-02-06 12:30,6,1.7526,1.7527,1.7428,1.7475,520
RBJ17,2017-02-06 13:00,6,1.7482,1.7509,1.7434,1.7469,673
RBJ17,2017-02-06 13:30,6,1.7471,1.7493,1.7464,1.7482,137
RBJ17,2017-02-06 14:00,6,1.7483,1.7486,1.7474,1.7479,41
RBJ17,2017-02-06 14:30,6,1.7486,1.7495,1.7463,1.7494,69
RBJ17,2017-02-06 15:00,6,1.7489,1.7506,1.7488,1.7491,157
RBJ17,2017-02-06 15:30,6,1.748,1.7488,1.7469,1.7486,21
RBJ17,2017-02-06 17:00,7,1.75,1.75,1.7467,1.747,88
RBJ17,2017-02-06 17:30,7,1.7474,1.7474,1.7456,1.7469,11
RBJ17,2017-02-06 18:00,7,1.7469,1.7472,1.7453,1.7469,44
RBJ17,2017-02-06 18:30,7,1.7469,1.7476,1.7454,1.7476,7
RBJ17,2017-02-06 19:00,7,1.7471,1.7499,1.7471,1.7495,59
RBJ17,2017-02-06 19:30,7,1.7498,1.7498,1.7493,1.7493,2
RBJ17,2017-02-06 20:00,7,1.7488,1.7488,1.7481,1.7484,7
RBJ17,2017-02-06 20:30,7,1.7484,1.7495,1.7473,1.7473,14
RBJ17,2017-02-06 21:00,7,1.7473,1.7488,1.7473,1.7488,16
RBJ17,2017-02-06 21:30,7,1.7485,1.749,1.7474,1.7483,22
RBJ17,2017-02-06 22:00,7,1.7485,1.7494,1.7483,1.7494,9
RBJ17,2017-02-06 22:30,7,1.748,1.7481,1.7478,1.7478,5
RBJ17,2017-02-06 23:00,7,1.7485,1.7485,1.748,1.748,3
RBJ17,2017-02-06 23:30,7,1.7459,1.7459,1.7457,1.7459,3
RBJ17,2017-02-07 00:00,7,1.7466,1.7469,1.7466,1.7469,2
RBJ17,2017-02-07 01:00,7,1.7463,1.7463,1.7448,1.7454,7
RBJ17,2017-02-07 01:30,7,1.7454,1.7461,1.741,1.7417,68
RBJ17,2017-02-07 02:00,7,1.7404,1.7434,1.7394,1.742,80
RBJ17,2017-02-07 02:30,7,1.7417,1.7445,1.7417,1.7436,92
RBJ17,2017-02-07 03:00,7,1.7433,1.7433,1.7347,1.7356,261
RBJ17,2017-02-07 03:30,7,1.7353,1.7383,1.7353,1.7382,229
RBJ17,2017-02-07 04:00,7,1.7381,1.7425,1.7379,1.7419,53
RBJ17,2017-02-07 04:30,7,1.7404,1.7425,1.7388,1.7392,60
RBJ17,2017-02-07 05:00,7,1.7392,1.7417,1.7373,1.7402,72
RBJ17,2017-02-07 05:30,7,1.7402,1.7422,1.74,1.7404,34
RBJ17,2017-02-07 06:00,7,1.7404,1.7418,1.7372,1.7377,74
RBJ17,2017-02-07 06:30,7,1.7372,1.7387,1.7305,1.7308,227
RBJ17,2017-02-07 07:00,7,1.7303,1.7423,1.7296,1.737,913
RBJ17,2017-02-07 07:30,7,1.7366,1.7493,1.735,1.7358,1745
RBJ17,2017-02-07 08:00,7,1.7353,1.736,1.7189,1.7234,2887
RBJ17,2017-02-07 08:30,7,1.7231,1.726,1.718,1.722,1601
RBJ17,2017-02-07 09:00,7,1.7219,1.7224,1.7173,1.7212,985
RBJ17,2017-02-07 09:30,7,1.721,1.7257,1.719,1.7254,1002
RBJ17,2017-02-07 10:00,7,1.7254,1.7275,1.7171,1.7211,851
RBJ17,2017-02-07 10:30,7,1.7215,1.7219,1.7177,1.718,392
RBJ17,2017-02-07 11:00,7,1.7176,1.7205,1.7148,1.7176,483
RBJ17,2017-02-07 11:30,7,1.717,1.7177,1.7141,1.7142,361
RBJ17,2017-02-07 12:00,7,1.7144,1.7169,1.7132,1.7156,279
RBJ17,2017-02-07 12:30,7,1.7149,1.7178,1.7142,1.7178,537
RBJ17,2017-02-07 13:00,7,1.718,1.7259,1.7139,1.7234,964
RBJ17,2017-02-07 13:30,7,1.724,1.7248,1.7203,1.7237,220
RBJ17,2017-02-07 14:00,7,1.7234,1.7241,1.7196,1.7225,83
RBJ17,2017-02-07 14:30,7,1.7221,1.7255,1.7209,1.7253,97
RBJ17,2017-02-07 15:00,7,1.7244,1.7258,1.7222,1.7222,86
RBJ17,2017-02-07 15:30,7,1.7219,1.7219,1.7085,1.711,434
RBJ17,2017-02-07 17:00,8,1.7071,1.7073,1.7027,1.7027,16
RBJ17,2017-02-07 17:30,8,1.7046,1.7046,1.7027,1.7033,16
RBJ17,2017-02-07 18:00,8,1.7033,1.7033,1.7033,1.7033,2
RBJ17,2017-02-07 19:00,8,1.7055,1.7097,1.7055,1.7097,9
RBJ17,2017-02-07 19:30,8,1.71,1.7111,1.71,1.7109,6
RBJ17,2017-02-07 20:00,8,1.7105,1.7105,1.7105,1.7105,3
RBJ17,2017-02-07 20:30,8,1.7118,1.7119,1.7111,1.7119,4
RBJ17,2017-02-07 21:00,8,1.711,1.711,1.711,1.711,1
RBJ17,2017-02-07 21:30,8,1.7103,1.7108,1.7103,1.7108,3
RBJ17,2017-02-07 22:00,8,1.7119,1.712,1.7119,1.712,2
RBJ17,2017-02-07 22:30,8,1.7137,1.7137,1.7131,1.7131,5
RBJ17,2017-02-07 23:00,8,1.7131,1.7139,1.7131,1.7139,3
RBJ17,2017-02-07 23:30,8,1.7135,1.7135,1.7118,1.7124,6
RBJ17,2017-02-08 00:00,8,1.7124,1.7155,1.7124,1.7152,6
RBJ17,2017-02-08 00:30,8,1.7162,1.7175,1.7162,1.7166,5
RBJ17,2017-02-08 01:00,8,1.717,1.7175,1.7164,1.7173,15
RBJ17,2017-02-08 01:30,8,1.7154,1.7158,1.7145,1.7152,8
RBJ17,2017-02-08 02:00,8,1.7155,1.7175,1.715,1.7167,52
RBJ17,2017-02-08 02:30,8,1.7157,1.7183,1.7134,1.7183,48
RBJ17,2017-02-08 03:00,8,1.7179,1.7203,1.7169,1.7177,133
RBJ17,2017-02-08 03:30,8,1.7182,1.7221,1.7176,1.7217,266
RBJ17,2017-02-08 04:00,8,1.7219,1.7222,1.7172,1.7182,74
RBJ17,2017-02-08 04:30,8,1.7189,1.7223,1.7182,1.7212,33
RBJ17,2017-02-08 05:00,8,1.7227,1.7252,1.7213,1.7219,52
RBJ17,2017-02-08 05:30,8,1.7216,1.7239,1.7197,1.7224,106
RBJ17,2017-02-08 06:00,8,1.7213,1.722,1.7183,1.7195,99
RBJ17,2017-02-08 06:30,8,1.7195,1.7204,1.717,1.7204,288
RBJ17,2017-02-08 07:00,8,1.7198,1.7223,1.7164,1.7165,197
RBJ17,2017-02-08 07:30,8,1.7164,1.7174,1.711,1.7159,650
RBJ17,2017-02-08 08:00,8,1.7161,1.7234,1.7134,1.7225,1221
RBJ17,2017-02-08 08:30,8,1.7223,1.724,1.7195,1.7205,701
RBJ17,2017-02-08 09:00,8,1.7205,1.7222,1.7144,1.7171,712
RBJ17,2017-02-08 09:30,8,1.7171,1.7545,1.7165,1.7514,4954
RBJ17,2017-02-08 10:00,8,1.752,1.7555,1.7493,1.7522,1363
RBJ17,2017-02-08 10:30,8,1.7524,1.7544,1.7472,1.7527,1070
RBJ17,2017-02-08 11:00,8,1.753,1.7561,1.7492,1.7493,1012
RBJ17,2017-02-08 11:30,8,1.7494,1.7624,1.7494,1.7581,1115
RBJ17,2017-02-08 12:00,8,1.7578,1.7582,1.7533,1.7568,573
RBJ17,2017-02-08 12:30,8,1.7565,1.7588,1.7542,1.7556,391
RBJ17,2017-02-08 13:00,8,1.7555,1.7649,1.7534,1.7625,2039
RBJ17,2017-02-08 13:30,8,1.7626,1.7652,1.7609,1.7627,667
RBJ17,2017-02-08 14:00,8,1.7629,1.764,1.7622,1.7625,250
RBJ17,2017-02-08 14:30,8,1.7619,1.7623,1.76,1.7617,151
RBJ17,2017-02-08 15:00,8,1.7619,1.763,1.7613,1.7624,41
RBJ17,2017-02-08 15:30,8,1.7622,1.7622,1.7609,1.7615,33
RBJ17,2017-02-08 17:00,9,1.76,1.762,1.7575,1.7613,23
RBJ17,2017-02-08 17:30,9,1.7616,1.7616,1.7605,1.7613,8
RBJ17,2017-02-08 18:30,9,1.7629,1.7632,1.7629,1.7632,4
RBJ17,2017-02-08 19:00,9,1.7625,1.7625,1.7625,1.7625,1
RBJ17,2017-02-08 19:30,9,1.7619,1.7636,1.7619,1.7632,12
RBJ17,2017-02-08 20:00,9,1.7645,1.7647,1.7643,1.7647,5
RBJ17,2017-02-08 20:30,9,1.7653,1.7685,1.7653,1.7685,18
RBJ17,2017-02-08 21:00,9,1.7676,1.7693,1.7676,1.7693,14
RBJ17,2017-02-08 21:30,9,1.7706,1.7706,1.7706,1.7706,2
RBJ17,2017-02-08 22:00,9,1.77,1.7702,1.769,1.769,7
RBJ17,2017-02-08 23:30,9,1.7686,1.7689,1.7686,1.7689,2
RBJ17,2017-02-09 00:30,9,1.7697,1.7719,1.7693,1.7719,20
RBJ17,2017-02-09 01:00,9,1.7717,1.7727,1.7696,1.7715,63
RBJ17,2017-02-09 01:30,9,1.7704,1.7713,1.7696,1.7696,4
RBJ17,2017-02-09 02:00,9,1.7712,1.7765,1.77,1.7721,135
RBJ17,2017-02-09 02:30,9,1.77,1.7741,1.77,1.7734,44
RBJ17,2017-02-09 03:00,9,1.7739,1.775,1.7695,1.7722,116
RBJ17,2017-02-09 03:30,9,1.7734,1.7767,1.769,1.7767,263
RBJ17,2017-02-09 04:00,9,1.776,1.7767,1.775,1.7761,100
RBJ17,2017-02-09 04:30,9,1.7758,1.7788,1.7753,1.7761,128
RBJ17,2017-02-09 05:00,9,1.7757,1.7757,1.772,1.7729,41
RBJ17,2017-02-09 05:30,9,1.7728,1.7733,1.7718,1.7727,15
RBJ17,2017-02-09 06:00,9,1.7726,1.7726,1.7667,1.7681,160
RBJ17,2017-02-09 06:30,9,1.7689,1.7722,1.7681,1.7717,326
RBJ17,2017-02-09 07:00,9,1.7716,1.78,1.7715,1.7773,786
RBJ17,2017-02-09 07:30,9,1.7773,1.78,1.7728,1.7757,818
RBJ17,2017-02-09 08:00,9,1.7757,1.7797,1.7691,1.7745,2144
RBJ17,2017-02-09 08:30,9,1.7747,1.7751,1.7628,1.7635,1541
RBJ17,2017-02-09 09:00,9,1.7633,1.77,1.762,1.766,1391
RBJ17,2017-02-09 09:30,9,1.7659,1.7669,1.7626,1.7642,694
RBJ17,2017-02-09 10:00,9,1.7646,1.7686,1.7604,1.7653,1317
RBJ17,2017-02-09 10:30,9,1.7652,1.769,1.7642,1.7659,721
RBJ17,2017-02-09 11:00,9,1.7659,1.7761,1.7654,1.773,961
RBJ17,2017-02-09 11:30,9,1.773,1.7761,1.7723,1.7747,778
RBJ17,2017-02-09 12:00,9,1.7746,1.7776,1.7739,1.7753,331
RBJ17,2017-02-09 12:30,9,1.7751,1.7764,1.7727,1.7728,615
RBJ17,2017-02-09 13:00,9,1.7734,1.7788,1.7709,1.7745,1175
RBJ17,2017-02-09 13:30,9,1.7746,1.7755,1.772,1.7742,530
RBJ17,2017-02-09 14:00,9,1.7742,1.7755,1.7735,1.7751,140
RBJ17,2017-02-09 14:30,9,1.7752,1.7755,1.7741,1.7749,134
RBJ17,2017-02-09 15:00,9,1.7753,1.7764,1.775,1.7762,38
RBJ17,2017-02-09 15:30,9,1.776,1.7765,1.776,1.776,5
RBJ17,2017-02-09 17:00,10,1.7732,1.7776,1.7731,1.7776,7
RBJ17,2017-02-09 17:30,10,1.777,1.777,1.777,1.777,1
RBJ17,2017-02-09 18:00,10,1.7769,1.7769,1.7769,1.7769,2
RBJ17,2017-02-09 19:00,10,1.7766,1.7776,1.7766,1.7776,15
RBJ17,2017-02-09 19:30,10,1.7793,1.781,1.7793,1.7802,14
RBJ17,2017-02-09 20:00,10,1.7805,1.7805,1.779,1.779,12
RBJ17,2017-02-09 20:30,10,1.78,1.7804,1.7798,1.78,52
RBJ17,2017-02-09 21:00,10,1.7805,1.7805,1.7805,1.7805,1
RBJ17,2017-02-09 21:30,10,1.7806,1.7806,1.7799,1.7799,3
RBJ17,2017-02-09 22:30,10,1.7799,1.7799,1.7791,1.7797,6
RBJ17,2017-02-09 23:00,10,1.7797,1.7797,1.7792,1.7797,10
RBJ17,2017-02-09 23:30,10,1.7792,1.7823,1.7792,1.7823,22
RBJ17,2017-02-10 00:00,10,1.7821,1.7831,1.7819,1.7824,22
RBJ17,2017-02-10 00:30,10,1.7831,1.7831,1.782,1.7829,18
RBJ17,2017-02-10 01:00,10,1.7824,1.7836,1.7821,1.7835,10
RBJ17,2017-02-10 01:30,10,1.7825,1.7837,1.7801,1.7802,21
RBJ17,2017-02-10 02:00,10,1.78,1.7822,1.78,1.7804,32
RBJ17,2017-02-10 02:30,10,1.7821,1.7821,1.7755,1.7755,95
RBJ17,2017-02-10 03:00,10,1.7774,1.7954,1.7774,1.7923,160
RBJ17,2017-02-10 03:30,10,1.792,1.7943,1.7914,1.7918,287
RBJ17,2017-02-10 04:00,10,1.7926,1.7963,1.7919,1.796,109
RBJ17,2017-02-10 04:30,10,1.795,1.7954,1.794,1.7952,25
RBJ17,2017-02-10 05:00,10,1.7944,1.7944,1.7909,1.7938,131
RBJ17,2017-02-10 05:30,10,1.7934,1.7944,1.793,1.7943,64
RBJ17,2017-02-10 06:00,10,1.7939,1.8018,1.7939,1.8015,225
RBJ17,2017-02-10 06:30,10,1.8012,1.8074,1.801,1.804,699
RBJ17,2017-02-10 07:00,10,1.805,1.8058,1.8005,1.8024,435
RBJ17,2017-02-10 07:30,10,1.8022,1.8057,1.8022,1.8051,700
RBJ17,2017-02-10 08:00,10,1.8055,1.81,1.8023,1.8036,1667
RBJ17,2017-02-10 08:30,10,1.8034,1.8039,1.7981,1.8016,683
RBJ17,2017-02-10 09:00,10,1.8011,1.8028,1.7945,1.7975,555
RBJ17,2017-02-10 09:30,10,1.7975,1.8058,1.7968,1.8037,808
RBJ17,2017-02-10 10:00,10,1.8042,1.8055,1.7993,1.8038,648
RBJ17,2017-02-10 10:30,10,1.8042,1.8064,1.802,1.8031,604
RBJ17,2017-02-10 11:00,10,1.8031,1.8034,1.7992,1.7995,602
RBJ17,2017-02-10 11:30,10,1.7995,1.8005,1.7942,1.7952,595
RBJ17,2017-02-10 12:00,10,1.7952,1.7967,1.793,1.7943,380
RBJ17,2017-02-10 12:30,10,1.794,1.7985,1.7921,1.7985,740
RBJ17,2017-02-10 13:00,10,1.7979,1.7996,1.7914,1.7929,1459
RBJ17,2017-02-10 13:30,10,1.7931,1.7931,1.7894,1.7929,610
RBJ17,2017-02-10 14:00,10,1.792,1.7932,1.7909,1.7923,76
RBJ17,2017-02-10 14:30,10,1.792,1.7953,1.7918,1.7953,73
RBJ17,2017-02-10 15:00,10,1.794,1.794,1.7917,1.7928,39
RBJ17,2017-02-10 15:30,10,1.7921,1.794,1.7915,1.7936,15
RBJ17,2017-02-12 17:00,13,1.7934,1.7951,1.7913,1.7918,75
RBJ17,2017-02-12 17:30,13,1.791,1.791,1.791,1.791,1
RBJ17,2017-02-12 18:30,13,1.788,1.788,1.7878,1.7878,3
RBJ17,2017-02-12 19:00,13,1.788,1.788,1.7865,1.7868,15
RBJ17,2017-02-12 19:30,13,1.7864,1.7871,1.7861,1.7871,20
RBJ17,2017-02-12 20:00,13,1.7905,1.7905,1.7901,1.7901,2
RBJ17,2017-02-12 21:00,13,1.79,1.79,1.7895,1.7895,2
RBJ17,2017-02-12 21:30,13,1.789,1.789,1.7872,1.7872,3
RBJ17,2017-02-12 22:00,13,1.7874,1.7878,1.7873,1.7873,6
RBJ17,2017-02-12 22:30,13,1.787,1.788,1.7867,1.788,7
RBJ17,2017-02-12 23:00,13,1.7872,1.7872,1.7865,1.7865,6
RBJ17,2017-02-13 01:00,13,1.7886,1.7893,1.7886,1.7893,2
RBJ17,2017-02-13 01:30,13,1.7897,1.7915,1.7897,1.7904,22
RBJ17,2017-02-13 02:00,13,1.7907,1.7907,1.7822,1.7849,136
RBJ17,2017-02-13 02:30,13,1.7859,1.786,1.779,1.7801,207
RBJ17,2017-02-13 03:00,13,1.7794,1.7809,1.776,1.7791,304
RBJ17,2017-02-13 03:30,13,1.7788,1.7831,1.7783,1.7821,379
RBJ17,2017-02-13 04:00,13,1.782,1.787,1.782,1.7854,46
RBJ17,2017-02-13 04:30,13,1.786,1.7867,1.7845,1.7867,36
RBJ17,2017-02-13 05:00,13,1.7857,1.7857,1.7824,1.7839,54
RBJ17,2017-02-13 05:30,13,1.7831,1.7841,1.781,1.7817,94
RBJ17,2017-02-13 06:00,13,1.7822,1.7893,1.7822,1.7865,67
RBJ17,2017-02-13 06:30,13,1.7858,1.7867,1.7819,1.7827,42
RBJ17,2017-02-13 07:00,13,1.7818,1.782,1.7747,1.7785,340
RBJ17,2017-02-13 07:30,13,1.7794,1.7843,1.7776,1.7801,467
RBJ17,2017-02-13 08:00,13,1.7804,1.7808,1.7675,1.7705,1868
RBJ17,2017-02-13 08:30,13,1.7704,1.773,1.7666,1.7685,1157
RBJ17,2017-02-13 09:00,13,1.7687,1.7712,1.7652,1.7662,686
RBJ17,2017-02-13 09:30,13,1.7656,1.769,1.7595,1.7619,850
RBJ17,2017-02-13 10:00,13,1.7618,1.7675,1.7603,1.767,1203
RBJ17,2017-02-13 10:30,13,1.7672,1.7674,1.7625,1.7627,362
RBJ17,2017-02-13 11:00,13,1.762,1.7652,1.7601,1.7605,364
RBJ17,2017-02-13 11:30,13,1.7609,1.7628,1.7583,1.7624,509
RBJ17,2017-02-13 12:00,13,1.7628,1.7656,1.7611,1.7612,340
RBJ17,2017-02-13 12:30,13,1.7614,1.7626,1.7588,1.7599,267
RBJ17,2017-02-13 13:00,13,1.7595,1.7613,1.7555,1.7609,1039
RBJ17,2017-02-13 13:30,13,1.7605,1.7618,1.758,1.7591,380
RBJ17,2017-02-13 14:00,13,1.7588,1.759,1.7568,1.7576,82
RBJ17,2017-02-13 14:30,13,1.758,1.7585,1.7567,1.7583,66
RBJ17,2017-02-13 15:00,13,1.7582,1.7595,1.7582,1.7583,23
RBJ17,2017-02-13 15:30,13,1.7585,1.7589,1.7578,1.7589,9
RBJ17,2017-02-13 17:00,14,1.755,1.7645,1.755,1.7645,14
RBJ17,2017-02-13 17:30,14,1.7607,1.761,1.7607,1.761,2
RBJ17,2017-02-13 18:00,14,1.7606,1.7619,1.7606,1.7619,6
RBJ17,2017-02-13 19:00,14,1.7624,1.7626,1.7624,1.7626,3
RBJ17,2017-02-13 19:30,14,1.7619,1.7619,1.7619,1.7619,1
RBJ17,2017-02-13 20:00,14,1.7625,1.7625,1.7618,1.7618,9
RBJ17,2017-02-13 20:30,14,1.7625,1.7625,1.7625,1.7625,2
RBJ17,2017-02-13 21:00,14,1.7635,1.7635,1.7634,1.7634,2
RBJ17,2017-02-13 21:30,14,1.7621,1.7621,1.762,1.762,4
RBJ17,2017-02-13 22:00,14,1.7621,1.7624,1.7602,1.7611,18
RBJ17,2017-02-13 23:30,14,1.7604,1.7604,1.7604,1.7604,1
RBJ17,2017-02-14 01:00,14,1.7608,1.7608,1.7608,1.7608,2
RBJ17,2017-02-14 01:30,14,1.7591,1.7591,1.7578,1.7586,10
RBJ17,2017-02-14 02:00,14,1.7588,1.7694,1.7588,1.7669,178
RBJ17,2017-02-14 02:30,14,1.7678,1.7739,1.7673,1.7739,139
RBJ17,2017-02-14 03:00,14,1.7734,1.7814,1.7734,1.7776,129
RBJ17,2017-02-14 03:30,14,1.7788,1.7788,1.7739,1.7755,35
RBJ17,2017-02-14 04:00,14,1.7758,1.7781,1.7754,1.7767,63
RBJ17,2017-02-14 04:30,14,1.7773,1.7776,1.7759,1.7759,33
RBJ17,2017-02-14 05:00,14,1.7765,1.777,1.7754,1.7756,169
RBJ17,2017-02-14 05:30,14,1.7762,1.7787,1.776,1.7787,122
RBJ17,2017-02-14 06:00,14,1.779,1.7812,1.779,1.7812,343
RBJ17,2017-02-14 06:30,14,1.7808,1.7817,1.7787,1.7792,142
RBJ17,2017-02-14 07:00,14,1.7798,1.783,1.7759,1.7775,698
RBJ17,2017-02-14 07:30,14,1.7775,1.7829,1.7721,1.7825,585
RBJ17,2017-02-14 08:00,14,1.7825,1.7876,1.7796,1.783,1228
RBJ17,2017-02-14 08:30,14,1.7832,1.7858,1.7798,1.7815,770
RBJ17,2017-02-14 09:00,14,1.7813,1.782,1.7731,1.777,1294
RBJ17,2017-02-14 09:30,14,1.7773,1.7774,1.7691,1.7725,876
RBJ17,2017-02-14 10:00,14,1.7724,1.7763,1.7694,1.7713,940
RBJ17,2017-02-14 10:30,14,1.7713,1.7714,1.7554,1.756,839
RBJ17,2017-02-14 11:00,14,1.7554,1.7612,1.7532,1.7605,1071
RBJ17,2017-02-14 11:30,14,1.7604,1.7667,1.7601,1.7665,424
RBJ17,2017-02-14 12:00,14,1.767,1.7736,1.7628,1.7718,639
RBJ17,2017-02-14 12:30,14,1.7713,1.7722,1.7692,1.7707,294
RBJ17,2017-02-14 13:00,14,1.7706,1.771,1.7636,1.7659,1308
RBJ17,2017-02-14 13:30,14,1.7656,1.7662,1.7643,1.7647,367
RBJ17,2017-02-14 14:00,14,1.7645,1.7648,1.7598,1.7619,69
RBJ17,2017-02-14 14:30,14,1.7637,1.7643,1.7625,1.7625,35
RBJ17,2017-02-14 15:00,14,1.7627,1.7642,1.7617,1.7642,43
RBJ17,2017-02-14 15:30,14,1.763,1.763,1.7558,1.761,138
RBJ17,2017-02-14 17:00,15,1.7616,1.7617,1.7591,1.7591,13
RBJ17,2017-02-14 18:00,15,1.7588,1.7594,1.7588,1.7594,3
RBJ17,2017-02-14 18:30,15,1.756,1.7574,1.756,1.7574,7
RBJ17,2017-02-14 20:00,15,1.7562,1.757,1.7562,1.757,5
RBJ17,2017-02-14 20:30,15,1.7554,1.7554,1.754,1.754,17
RBJ17,2017-02-14 21:00,15,1.7545,1.7549,1.752,1.753,66
RBJ17,2017-02-14 21:30,15,1.7534,1.7539,1.7534,1.7539,5
RBJ17,2017-02-14 22:00,15,1.7552,1.7557,1.755,1.7557,7
RBJ17,2017-02-14 23:00,15,1.7541,1.7546,1.7541,1.7546,2
RBJ17,2017-02-14 23:30,15,1.7545,1.7548,1.7533,1.7534,12
RBJ17,2017-02-15 00:00,15,1.7533,1.7545,1.7533,1.7545,5
RBJ17,2017-02-15 00:30,15,1.7549,1.7554,1.754,1.754,8
RBJ17,2017-02-15 01:00,15,1.7545,1.7557,1.7543,1.7557,10
RBJ17,2017-02-15 01:30,15,1.7556,1.7604,1.7556,1.7588,19
RBJ17,2017-02-15 02:00,15,1.7591,1.7602,1.7541,1.7571,131
RBJ17,2017-02-15 02:30,15,1.7572,1.761,1.7562,1.7598,200
RBJ17,2017-02-15 03:00,15,1.7589,1.7604,1.7561,1.7604,133
RBJ17,2017-02-15 03:30,15,1.7604,1.7635,1.7589,1.7635,113
RBJ17,2017-02-15 04:00,15,1.7629,1.7653,1.7629,1.7653,161
RBJ17,2017-02-15 04:30,15,1.7655,1.766,1.7618,1.7618,93
RBJ17,2017-02-15 05:00,15,1.7629,1.765,1.7614,1.7614,62
RBJ17,2017-02-15 05:30,15,1.7607,1.7612,1.7594,1.7604,88
RBJ17,2017-02-15 06:00,15,1.7608,1.7615,1.7597,1.7604,153
RBJ17,2017-02-15 06:30,15,1.7599,1.7617,1.7596,1.7612,145
RBJ17,2017-02-15 07:00,15,1.761,1.7622,1.7579,1.7605,316
RBJ17,2017-02-15 07:30,15,1.761,1.77,1.7599,1.7672,999
RBJ17,2017-02-15 08:00,15,1.7672,1.7693,1.7638,1.766,774
RBJ17,2017-02-15 08:30,15,1.7655,1.7724,1.7625,1.7671,651
RBJ17,2017-02-15 09:00,15,1.7674,1.7724,1.7668,1.7684,958
RBJ17,2017-02-15 09:30,15,1.7691,1.7769,1.7541,1.7729,3498
RBJ17,2017-02-15 10:00,15,1.7729,1.7749,1.7564,1.7624,1408
RBJ17,2017-02-15 10:30,15,1.7623,1.7629,1.7565,1.7589,1014
RBJ17,2017-02-15 11:00,15,1.7588,1.7619,1.7572,1.7619,829
RBJ17,2017-02-15 11:30,15,1.7619,1.7642,1.7611,1.7621,707
RBJ17,2017-02-15 12:00,15,1.7619,1.7639,1.7608,1.7626,360
RBJ17,2017-02-15 12:30,15,1.7627,1.769,1.7616,1.7667,738
RBJ17,2017-02-15 13:00,15,1.7673,1.7717,1.765,1.7658,1261
RBJ17,2017-02-15 13:30,15,1.7655,1.7684,1.7642,1.7667,333
RBJ17,2017-02-15 14:00,15,1.7661,1.7673,1.7648,1.7672,206
RBJ17,2017-02-15 14:30,15,1.7664,1.7685,1.7646,1.7654,162
RBJ17,2017-02-15 15:00,15,1.7654,1.7664,1.7654,1.7664,28
RBJ17,2017-02-15 15:30,15,1.7666,1.7671,1.7661,1.7666,24
RBJ17,2017-02-15 17:00,16,1.7666,1.7688,1.7662,1.7686,18
RBJ17,2017-02-15 17:30,16,1.769,1.769,1.7679,1.7679,12
RBJ17,2017-02-15 18:00,16,1.7685,1.7685,1.767,1.767,3
RBJ17,2017-02-15 19:00,16,1.7673,1.7682,1.7673,1.7682,2
RBJ17,2017-02-15 19:30,16,1.7684,1.7688,1.766,1.7676,5
RBJ17,2017-02-15 23:00,16,1.768,1.768,1.768,1.768,1
RBJ17,2017-02-16 00:00,16,1.7695,1.7695,1.7695,1.7695,1
RBJ17,2017-02-16 00:30,16,1.7689,1.7689,1.7683,1.7683,16
RBJ17,2017-02-16 01:00,16,1.7676,1.7676,1.7654,1.7661,47
RBJ17,2017-02-16 01:30,16,1.7668,1.7688,1.7668,1.7688,7
RBJ17,2017-02-16 02:00,16,1.768,1.7745,1.7678,1.772,167
RBJ17,2017-02-16 02:30,16,1.7723,1.7734,1.7707,1.7717,304
RBJ17,2017-02-16 03:00,16,1.7715,1.7732,1.7702,1.7732,623
RBJ17,2017-02-16 03:30,16,1.7725,1.7725,1.7678,1.7686,303
RBJ17,2017-02-16 04:00,16,1.7686,1.7686,1.7643,1.7646,201
RBJ17,2017-02-16 04:30,16,1.7665,1.7671,1.7653,1.7658,81
RBJ17,2017-02-16 05:00,16,1.7658,1.7732,1.7647,1.7706,383
RBJ17,2017-02-16 05:30,16,1.7711,1.7726,1.7703,1.7718,138
RBJ17,2017-02-16 06:00,16,1.7711,1.7715,1.7683,1.769,224
RBJ17,2017-02-16 06:30,16,1.7695,1.7702,1.7677,1.7685,261
RBJ17,2017-02-16 07:00,16,1.7678,1.7684,1.7649,1.7666,477
RBJ17,2017-02-16 07:30,16,1.7666,1.767,1.7587,1.76,1100
RBJ17,2017-02-16 08:00,16,1.76,1.7654,1.755,1.758,2684
RBJ17,2017-02-16 08:30,16,1.7575,1.7624,1.7561,1.7585,1443
RBJ17,2017-02-16 09:00,16,1.7582,1.7582,1.7315,1.7349,3677
RBJ17,2017-02-16 09:30,16,1.7345,1.7408,1.7315,1.7351,2583
RBJ17,2017-02-16 10:00,16,1.7353,1.7426,1.7322,1.742,1388
RBJ17,2017-02-16 10:30,16,1.7419,1.742,1.7362,1.7378,820
RBJ17,2017-02-16 11:00,16,1.7377,1.7419,1.7361,1.7404,845
RBJ17,2017-02-16 11:30,16,1.7404,1.7541,1.7402,1.7517,1963
RBJ17,2017-02-16 12:00,16,1.7516,1.753,1.7469,1.7472,635
RBJ17,2017-02-16 12:30,16,1.7474,1.7499,1.7451,1.7481,696
RBJ17,2017-02-16 13:00,16,1.7481,1.75,1.7427,1.7471,1767
RBJ17,2017-02-16 13:30,16,1.7468,1.7486,1.7435,1.7438,520
RBJ17,2017-02-16 14:00,16,1.744,1.7459,1.7435,1.7458,224
RBJ17,2017-02-16 14:30,16,1.7459,1.7468,1.7442,1.7453,104
RBJ17,2017-02-16 15:00,16,1.7449,1.7455,1.7446,1.7455,91
RBJ17,2017-02-16 15:30,16,1.7456,1.7487,1.7451,1.7487,59
RBJ17,2017-02-16 17:00,17,1.7447,1.7474,1.7441,1.7441,42
RBJ17,2017-02-16 17:30,17,1.7462,1.7462,1.7462,1.7462,1
RBJ17,2017-02-16 18:00,17,1.745,1.746,1.745,1.746,2
RBJ17,2017-02-16 18:30,17,1.7462,1.7462,1.7462,1.7462,1
RBJ17,2017-02-16 19:00,17,1.7463,1.7471,1.7463,1.7467,10
RBJ17,2017-02-16 19:30,17,1.747,1.7474,1.747,1.747,3
RBJ17,2017-02-16 20:00,17,1.7462,1.7462,1.7423,1.7423,204
RBJ17,2017-02-16 21:00,17,1.743,1.743,1.743,1.743,1
RBJ17,2017-02-16 21:30,17,1.7418,1.7418,1.7418,1.7418,1
RBJ17,2017-02-16 22:00,17,1.7427,1.7427,1.7423,1.7426,13
RBJ17,2017-02-16 22:30,17,1.7427,1.7427,1.742,1.742,9
RBJ17,2017-02-17 00:00,17,1.7427,1.7427,1.742,1.742,7
RBJ17,2017-02-17 00:30,17,1.742,1.742,1.7407,1.7413,42
RBJ17,2017-02-17 01:00,17,1.7426,1.7426,1.7422,1.7422,2
RBJ17,2017-02-17 01:30,17,1.744,1.7444,1.7409,1.742,25
RBJ17,2017-02-17 02:00,17,1.7417,1.7434,1.739,1.7392,237
RBJ17,2017-02-17 02:30,17,1.7409,1.743,1.7293,1.7325,759
RBJ17,2017-02-17 03:00,17,1.7323,1.7336,1.7199,1.725,1240
RBJ17,2017-02-17 03:30,17,1.7248,1.7325,1.721,1.7325,466
RBJ17,2017-02-17 04:00,17,1.7327,1.7334,1.7268,1.7298,266
RBJ17,2017-02-17 04:30,17,1.7286,1.7288,1.7184,1.7206,200
RBJ17,2017-02-17 05:00,17,1.7199,1.7204,1.715,1.7162,341
RBJ17,2017-02-17 05:30,17,1.7165,1.7258,1.7165,1.7217,380
RBJ17,2017-02-17 06:00,17,1.722,1.7255,1.721,1.7238,249
RBJ17,2017-02-17 06:30,17,1.724,1.7245,1.7219,1.7239,188
RBJ17,2017-02-17 07:00,17,1.7244,1.7262,1.7215,1.7242,522
RBJ17,2017-02-17 07:30,17,1.7243,1.7258,1.7224,1.7234,737
RBJ17,2017-02-17 08:00,17,1.7229,1.7229,1.7157,1.7174,2444
RBJ17,2017-02-17 08:30,17,1.7179,1.7221,1.7169,1.7203,1995
RBJ17,2017-02-17 09:00,17,1.7201,1.726,1.719,1.7218,1752
RBJ17,2017-02-17 09:30,17,1.7222,1.7253,1.7185,1.7236,860
RBJ17,2017-02-17 10:00,17,1.7236,1.7247,1.7214,1.7233,1463
RBJ17,2017-02-17 10:30,17,1.7233,1.7274,1.722,1.7268,2089
RBJ17,2017-02-17 11:00,17,1.7268,1.7288,1.7219,1.7274,1231
RBJ17,2017-02-17 11:30,17,1.7273,1.7273,1.7237,1.7246,986
RBJ17,2017-02-17 12:00,17,1.7247,1.7272,1.7235,1.7271,871
RBJ17,2017-02-17 12:30,17,1.727,1.7279,1.7234,1.7243,1028
RBJ17,2017-02-17 13:00,17,1.7242,1.7452,1.7233,1.7422,4750
RBJ17,2017-02-17 13:30,17,1.7421,1.7429,1.739,1.7402,491
RBJ17,2017-02-17 14:00,17,1.7398,1.7401,1.7387,1.7401,212
RBJ17,2017-02-17 14:30,17,1.7397,1.741,1.7394,1.7395,159
RBJ17,2017-02-17 15:00,17,1.7394,1.74,1.7392,1.7393,101
RBJ17,2017-02-17 15:30,17,1.7392,1.7395,1.7369,1.7375,59
RBJ17,2017-02-19 17:00,21,1.7424,1.7515,1.7415,1.7452,194
RBJ17,2017-02-19 17:30,21,1.7449,1.7468,1.7439,1.7445,6
RBJ17,2017-02-19 18:00,21,1.7439,1.7446,1.7435,1.7436,8
RBJ17,2017-02-19 18:30,21,1.7436,1.7438,1.7426,1.7426,13
RBJ17,2017-02-19 19:00,21,1.7426,1.7429,1.7405,1.7405,28
RBJ17,2017-02-19 19:30,21,1.7407,1.7416,1.7397,1.7408,24
RBJ17,2017-02-19 20:00,21,1.7402,1.7445,1.7402,1.7441,154
RBJ17,2017-02-19 21:30,21,1.7449,1.7469,1.7449,1.7462,19
RBJ17,2017-02-19 22:00,21,1.7463,1.7469,1.7459,1.7466,17
RBJ17,2017-02-19 22:30,21,1.7456,1.7467,1.7456,1.7467,4
RBJ17,2017-02-19 23:00,21,1.747,1.747,1.7466,1.7466,7
RBJ17,2017-02-19 23:30,21,1.7466,1.7472,1.7466,1.7472,29
RBJ17,2017-02-20 00:00,21,1.7496,1.7506,1.7494,1.7494,11
RBJ17,2017-02-20 00:30,21,1.75,1.75,1.75,1.75,2
RBJ17,2017-02-20 01:00,21,1.7514,1.7534,1.751,1.751,77
RBJ17,2017-02-20 01:30,21,1.7506,1.7508,1.7488,1.7488,24
RBJ17,2017-02-20 02:00,21,1.75,1.7541,1.7493,1.7534,220
RBJ17,2017-02-20 02:30,21,1.7534,1.7555,1.7513,1.7518,415
RBJ17,2017-02-20 03:00,21,1.7525,1.7544,1.7516,1.753,260
RBJ17,2017-02-20 03:30,21,1.753,1.7546,1.7521,1.7544,103
RBJ17,2017-02-20 04:00,21,1.7542,1.7547,1.7514,1.7515,33
RBJ17,2017-02-20 04:30,21,1.7502,1.7512,1.7488,1.7491,91
RBJ17,2017-02-20 05:00,21,1.7497,1.7497,1.7448,1.7459,154
RBJ17,2017-02-20 05:30,21,1.746,1.7465,1.7437,1.7457,91
RBJ17,2017-02-20 06:00,21,1.7457,1.7457,1.7408,1.7408,190
RBJ17,2017-02-20 06:30,21,1.7416,1.7439,1.7404,1.7435,107
RBJ17,2017-02-20 07:00,21,1.7449,1.7474,1.7446,1.745,183
RBJ17,2017-02-20 07:30,21,1.7451,1.7451,1.7424,1.7451,198
RBJ17,2017-02-20 08:00,21,1.7451,1.7469,1.735,1.7383,811
RBJ17,2017-02-20 08:30,21,1.7383,1.7399,1.7352,1.7352,531
RBJ17,2017-02-20 09:00,21,1.7355,1.7391,1.7336,1.7388,413
RBJ17,2017-02-20 09:30,21,1.7384,1.739,1.7361,1.7366,390
RBJ17,2017-02-20 10:00,21,1.7369,1.7397,1.7354,1.7379,481
RBJ17,2017-02-20 10:30,21,1.7371,1.7381,1.7342,1.7345,377
RBJ17,2017-02-20 11:00,21,1.7345,1.7355,1.7314,1.732,266
RBJ17,2017-02-20 11:30,21,1.732,1.7388,1.7316,1.7354,145
RBJ17,2017-02-20 17:00,21,1.7391,1.7408,1.7359,1.7408,24
RBJ17,2017-02-20 17:30,21,1.74,1.74,1.7361,1.7385,7
RBJ17,2017-02-20 18:00,21,1.7376,1.7384,1.7376,1.7384,3
RBJ17,2017-02-20 18:30,21,1.7375,1.7383,1.735,1.7354,13
RBJ17,2017-02-20 19:00,21,1.7354,1.7361,1.7334,1.7361,21
RBJ17,2017-02-20 19:30,21,1.7379,1.7381,1.7366,1.7366,3
RBJ17,2017-02-20 20:30,21,1.7367,1.738,1.7362,1.738,7
RBJ17,2017-02-20 21:00,21,1.7379,1.7381,1.7373,1.7381,13
RBJ17,2017-02-20 21:30,21,1.7371,1.7371,1.7359,1.7359,12
RBJ17,2017-02-20 22:00,21,1.7367,1.7368,1.7359,1.736,7
RBJ17,2017-02-20 22:30,21,1.7363,1.7363,1.7363,1.7363,1
RBJ17,2017-02-20 23:00,21,1.7359,1.7359,1.7352,1.7352,5
RBJ17,2017-02-20 23:30,21,1.7358,1.7364,1.735,1.735,3
RBJ17,2017-02-21 00:00,21,1.7367,1.7367,1.7367,1.7367,1
RBJ17,2017-02-21 00:30,21,1.7361,1.7367,1.7361,1.7367,4
RBJ17,2017-02-21 01:00,21,1.7359,1.7385,1.7356,1.7385,41
RBJ17,2017-02-21 01:30,21,1.7384,1.7419,1.7384,1.7417,33
RBJ17,2017-02-21 02:00,21,1.7417,1.7471,1.7393,1.74,196
RBJ17,2017-02-21 02:30,21,1.74,1.7465,1.74,1.7464,296
RBJ17,2017-02-21 03:00,21,1.7463,1.7473,1.7434,1.7446,159
RBJ17,2017-02-21 03:30,21,1.7448,1.745,1.7423,1.7423,113
RBJ17,2017-02-21 04:00,21,1.743,1.7512,1.743,1.7512,370
RBJ17,2017-02-21 04:30,21,1.7512,1.7531,1.7485,1.7525,169
RBJ17,2017-02-21 05:00,21,1.7532,1.7589,1.7524,1.7524,375
RBJ17,2017-02-21 05:30,21,1.7525,1.7541,1.7506,1.7539,421
RBJ17,2017-02-21 06:00,21,1.7539,1.7545,1.7506,1.7526,152
RBJ17,2017-02-21 06:30,21,1.7518,1.7561,1.7514,1.7558,281
RBJ17,2017-02-21 07:00,21,1.7555,1.7581,1.7493,1.7498,669
RBJ17,2017-02-21 07:30,21,1.7498,1.7621,1.7482,1.7615,898
RBJ17,2017-02-21 08:00,21,1.7614,1.7644,1.7506,1.7507,2436
RBJ17,2017-02-21 08:30,21,1.7509,1.7509,1.7427,1.7453,2369
RBJ17,2017-02-21 09:00,21,1.7454,1.7527,1.7453,1.7492,1659
RBJ17,2017-02-21 09:30,21,1.7497,1.7505,1.7329,1.7403,2284
RBJ17,2017-02-21 10:00,21,1.7408,1.7461,1.7395,1.7457,1793
RBJ17,2017-02-21 10:30,21,1.7455,1.7468,1.7352,1.7352,1887
RBJ17,2017-02-21 11:00,21,1.7353,1.7369,1.727,1.728,2493
RBJ17,2017-02-21 11:30,21,1.7284,1.7306,1.7268,1.7281,1349
RBJ17,2017-02-21 12:00,21,1.7281,1.7287,1.7233,1.7237,1000
RBJ17,2017-02-21 12:30,21,1.7239,1.7335,1.7229,1.7325,1793
RBJ17,2017-02-21 13:00,21,1.7322,1.7361,1.7186,1.725,4581
RBJ17,2017-02-21 13:30,21,1.7246,1.7256,1.7236,1.7243,393
RBJ17,2017-02-21 14:00,21,1.724,1.7271,1.7236,1.727,451
RBJ17,2017-02-21 14:30,21,1.7267,1.7271,1.725,1.7261,151
RBJ17,2017-02-21 15:00,21,1.7259,1.7264,1.7248,1.7263,117
RBJ17,2017-02-21 15:30,21,1.7263,1.7263,1.723,1.724,76
RBJ17,2017-02-21 17:00,22,1.7271,1.7286,1.7263,1.7285,30
RBJ17,2017-02-21 17:30,22,1.7293,1.732,1.7293,1.7315,37
RBJ17,2017-02-21 18:00,22,1.7315,1.7315,1.7308,1.7313,7
RBJ17,2017-02-21 18:30,22,1.7306,1.731,1.7306,1.7308,4
RBJ17,2017-02-21 19:00,22,1.7303,1.7319,1.7297,1.7319,12
RBJ17,2017-02-21 19:30,22,1.7323,1.7338,1.7323,1.7333,35
RBJ17,2017-02-21 20:00,22,1.7339,1.7365,1.7339,1.7358,49
RBJ17,2017-02-21 20:30,22,1.7358,1.7375,1.7358,1.7375,54
RBJ17,2017-02-21 21:00,22,1.7379,1.7386,1.736,1.736,18
RBJ17,2017-02-21 21:30,22,1.7359,1.7359,1.7354,1.7354,2
RBJ17,2017-02-21 22:00,22,1.7352,1.7362,1.7352,1.7362,7
RBJ17,2017-02-21 22:30,22,1.7351,1.7352,1.7345,1.735,30
RBJ17,2017-02-21 23:00,22,1.735,1.7367,1.735,1.7354,17
RBJ17,2017-02-21 23:30,22,1.7354,1.7357,1.735,1.7355,11
RBJ17,2017-02-22 00:00,22,1.7356,1.7358,1.735,1.735,7
RBJ17,2017-02-22 00:30,22,1.7361,1.7361,1.7357,1.7361,3
RBJ17,2017-02-22 01:00,22,1.7348,1.7348,1.7324,1.734,54
RBJ17,2017-02-22 01:30,22,1.7337,1.7351,1.7318,1.7318,28
RBJ17,2017-02-22 02:00,22,1.7316,1.7316,1.7248,1.7253,308
RBJ17,2017-02-22 02:30,22,1.7256,1.7289,1.7254,1.7282,49
RBJ17,2017-02-22 03:00,22,1.728,1.7315,1.7206,1.7215,309
RBJ17,2017-02-22 03:30,22,1.7212,1.7241,1.7192,1.7207,141
RBJ17,2017-02-22 04:00,22,1.7207,1.7278,1.72,1.7246,343
RBJ17,2017-02-22 04:30,22,1.7249,1.7264,1.723,1.7264,190
RBJ17,2017-02-22 05:00,22,1.7268,1.7311,1.7263,1.7306,203
RBJ17,2017-02-22 05:30,22,1.7303,1.7319,1.7259,1.7259,297
RBJ17,2017-02-22 06:00,22,1.7247,1.7265,1.7228,1.7228,145
RBJ17,2017-02-22 06:30,22,1.7229,1.7234,1.7173,1.7178,271
RBJ17,2017-02-22 07:00,22,1.7177,1.7218,1.717,1.7218,463
RBJ17,2017-02-22 07:30,22,1.7211,1.7274,1.7189,1.7207,1583
RBJ17,2017-02-22 08:00,22,1.7207,1.7222,1.7109,1.7214,3205
RBJ17,2017-02-22 08:30,22,1.7216,1.7265,1.7194,1.72,2169
RBJ17,2017-02-22 09:00,22,1.72,1.7215,1.7165,1.7201,1372
RBJ17,2017-02-22 09:30,22,1.7199,1.7251,1.7185,1.7233,2209
RBJ17,2017-02-22 10:00,22,1.7231,1.7243,1.7191,1.7205,1921
RBJ17,2017-02-22 10:30,22,1.7207,1.7234,1.7182,1.7206,1312
RBJ17,2017-02-22 11:00,22,1.7206,1.7254,1.7183,1.7237,1275
RBJ17,2017-02-22 11:30,22,1.7238,1.7312,1.7232,1.7301,1722
RBJ17,2017-02-22 12:00,22,1.7305,1.7323,1.7284,1.7309,1904
RBJ17,2017-02-22 12:30,22,1.7305,1.7339,1.7292,1.7319,953
RBJ17,2017-02-22 13:00,22,1.7328,1.7368,1.7314,1.7355,3784
RBJ17,2017-02-22 13:30,22,1.7351,1.7359,1.7329,1.7333,666
RBJ17,2017-02-22 14:00,22,1.7339,1.7355,1.7332,1.735,122
RBJ17,2017-02-22 14:30,22,1.7354,1.7355,1.7342,1.7354,162
RBJ17,2017-02-22 15:00,22,1.7355,1.7365,1.7336,1.7339,112
RBJ17,2017-02-22 15:30,22,1.7347,1.7441,1.7344,1.7406,486
RBJ17,2017-02-22 17:00,23,1.743,1.7439,1.738,1.7431,55
RBJ17,2017-02-22 17:30,23,1.7411,1.7459,1.741,1.7438,33
RBJ17,2017-02-22 18:00,23,1.744,1.744,1.744,1.744,1
RBJ17,2017-02-22 18:30,23,1.7436,1.7444,1.7436,1.7444,6
RBJ17,2017-02-22 19:00,23,1.7447,1.7457,1.7422,1.7425,173
RBJ17,2017-02-22 19:30,23,1.7424,1.7431,1.7419,1.7422,62
RBJ17,2017-02-22 20:00,23,1.7419,1.7446,1.7414,1.7446,55
RBJ17,2017-02-22 20:30,23,1.7438,1.7463,1.743,1.7451,48
RBJ17,2017-02-22 21:00,23,1.746,1.7462,1.7445,1.7462,17
RBJ17,2017-02-22 21:30,23,1.7454,1.7457,1.7442,1.7457,12
RBJ17,2017-02-22 22:00,23,1.7449,1.7449,1.744,1.744,2
RBJ17,2017-02-22 22:30,23,1.7437,1.7445,1.7437,1.7445,7
RBJ17,2017-02-22 23:00,23,1.7434,1.7434,1.7434,1.7434,1
RBJ17,2017-02-22 23:30,23,1.744,1.744,1.744,1.744,1
RBJ17,2017-02-23 00:00,23,1.7447,1.7447,1.743,1.743,8
RBJ17,2017-02-23 00:30,23,1.7448,1.7448,1.7448,1.7448,1
RBJ17,2017-02-23 01:00,23,1.7437,1.7486,1.7437,1.747,279
RBJ17,2017-02-23 01:30,23,1.7467,1.7475,1.743,1.746,56
RBJ17,2017-02-23 02:00,23,1.7455,1.7559,1.7455,1.7538,422
RBJ17,2017-02-23 02:30,23,1.7547,1.7569,1.753,1.7562,333
RBJ17,2017-02-23 03:00,23,1.7561,1.7629,1.7561,1.7615,585
RBJ17,2017-02-23 03:30,23,1.7617,1.762,1.7573,1.7594,292
RBJ17,2017-02-23 04:00,23,1.7595,1.76,1.7516,1.7516,483
RBJ17,2017-02-23 04:30,23,1.7521,1.753,1.7495,1.75,388
RBJ17,2017-02-23 05:00,23,1.7504,1.7531,1.7496,1.7507,333
RBJ17,2017-02-23 05:30,23,1.7505,1.7512,1.7489,1.7499,102
RBJ17,2017-02-23 06:00,23,1.7505,1.752,1.7481,1.7519,275
RBJ17,2017-02-23 06:30,23,1.7514,1.756,1.7514,1.7555,233
RBJ17,2017-02-23 07:00,23,1.7554,1.7654,1.7554,1.7606,997
RBJ17,2017-02-23 07:30,23,1.7596,1.7669,1.7594,1.7667,855
RBJ17,2017-02-23 08:00,23,1.7662,1.7731,1.7651,1.7667,2534
RBJ17,2017-02-23 08:30,23,1.7666,1.7693,1.763,1.7658,1162
RBJ17,2017-02-23 09:00,23,1.766,1.7679,1.7612,1.7645,1433
RBJ17,2017-02-23 09:30,23,1.7645,1.7697,1.7636,1.7646,2005
RBJ17,2017-02-23 10:00,23,1.7645,1.775,1.7442,1.7545,7347
RBJ17,2017-02-23 10:30,23,1.7548,1.7576,1.7488,1.7502,2205
RBJ17,2017-02-23 11:00,23,1.7498,1.7536,1.749,1.7509,837
RBJ17,2017-02-23 11:30,23,1.7512,1.7522,1.7436,1.7443,1603
RBJ17,2017-02-23 12:00,23,1.744,1.7471,1.7371,1.7385,1550
RBJ17,2017-02-23 12:30,23,1.7384,1.742,1.7361,1.7399,1863
RBJ17,2017-02-23 13:00,23,1.74,1.749,1.7358,1.7478,4159
RBJ17,2017-02-23 13:30,23,1.7476,1.7477,1.7432,1.7439,940
RBJ17,2017-02-23 14:00,23,1.7437,1.7445,1.7423,1.7443,408
RBJ17,2017-02-23 14:30,23,1.7442,1.7452,1.743,1.7436,188
RBJ17,2017-02-23 15:00,23,1.7435,1.7458,1.7432,1.7455,119
RBJ17,2017-02-23 15:30,23,1.7453,1.7462,1.7443,1.7454,66
RBJ17,2017-02-23 17:00,24,1.7451,1.7454,1.7431,1.744,37
RBJ17,2017-02-23 17:30,24,1.7434,1.7434,1.7428,1.7428,4
RBJ17,2017-02-23 18:00,24,1.7432,1.7433,1.7416,1.7416,25
RBJ17,2017-02-23 18:30,24,1.7415,1.7416,1.7388,1.7388,24
RBJ17,2017-02-23 19:00,24,1.7392,1.7434,1.7392,1.7434,35
RBJ17,2017-02-23 19:30,24,1.7439,1.7445,1.7435,1.7445,10
RBJ17,2017-02-23 20:30,24,1.7425,1.7435,1.7422,1.7422,9
RBJ17,2017-02-23 21:00,24,1.7427,1.7427,1.7425,1.7425,2
RBJ17,2017-02-23 21:30,24,1.7425,1.7436,1.7425,1.7436,12
RBJ17,2017-02-23 22:00,24,1.7438,1.7464,1.7438,1.7447,19
RBJ17,2017-02-23 22:30,24,1.7445,1.747,1.7444,1.7465,16
RBJ17,2017-02-23 23:00,24,1.7463,1.7479,1.7456,1.7456,10
RBJ17,2017-02-24 00:00,24,1.7446,1.7459,1.7446,1.7459,5
RBJ17,2017-02-24 00:30,24,1.7453,1.7453,1.743,1.7439,19
RBJ17,2017-02-24 01:00,24,1.7425,1.7426,1.74,1.7426,52
RBJ17,2017-02-24 01:30,24,1.7428,1.7435,1.7414,1.7422,113
RBJ17,2017-02-24 02:00,24,1.7424,1.7424,1.7374,1.7406,166
RBJ17,2017-02-24 02:30,24,1.7405,1.7428,1.7397,1.7417,135
RBJ17,2017-02-24 03:00,24,1.7403,1.7406,1.7371,1.7403,279
RBJ17,2017-02-24 03:30,24,1.7408,1.7439,1.7389,1.7431,208
RBJ17,2017-02-24 04:00,24,1.7435,1.7474,1.7419,1.7453,275
RBJ17,2017-02-24 04:30,24,1.7458,1.7465,1.7412,1.7429,185
RBJ17,2017-02-24 05:00,24,1.7435,1.7435,1.7403,1.7415,66
RBJ17,2017-02-24 05:30,24,1.7415,1.7443,1.7415,1.7428,147
RBJ17,2017-02-24 06:00,24,1.7414,1.7414,1.738,1.7392,349
RBJ17,2017-02-24 06:30,24,1.7393,1.7397,1.7362,1.7378,403
RBJ17,2017-02-24 07:00,24,1.7377,1.7383,1.7329,1.736,973
RBJ17,2017-02-24 07:30,24,1.7362,1.7365,1.728,1.7288,1111
RBJ17,2017-02-24 08:00,24,1.7289,1.729,1.7202,1.7254,2851
RBJ17,2017-02-24 08:30,24,1.7257,1.7308,1.725,1.7294,1440
RBJ17,2017-02-24 09:00,24,1.7298,1.7397,1.7296,1.7375,1788
RBJ17,2017-02-24 09:30,24,1.7375,1.7415,1.7363,1.7395,1605
RBJ17,2017-02-24 10:00,24,1.7397,1.7414,1.7347,1.7369,1351
RBJ17,2017-02-24 10:30,24,1.7374,1.7404,1.7366,1.7382,1863
RBJ17,2017-02-24 11:00,24,1.738,1.7391,1.7362,1.7385,1052
RBJ17,2017-02-24 11:30,24,1.7383,1.7389,1.7347,1.7367,926
RBJ17,2017-02-24 12:00,24,1.7369,1.7374,1.7328,1.7338,708
RBJ17,2017-02-24 12:30,24,1.7342,1.7373,1.7333,1.7367,975
RBJ17,2017-02-24 13:00,24,1.7365,1.7448,1.7346,1.7346,3070
RBJ17,2017-02-24 13:30,24,1.7346,1.7375,1.7345,1.735,605
RBJ17,2017-02-24 14:00,24,1.7348,1.7357,1.7325,1.7336,304
RBJ17,2017-02-24 14:30,24,1.7334,1.7344,1.7317,1.7331,149
RBJ17,2017-02-24 15:00,24,1.7336,1.7355,1.7326,1.7355,133
RBJ17,2017-02-24 15:30,24,1.7354,1.7371,1.735,1.7355,121
RBJ17,2017-02-26 17:00,27,1.7357,1.7375,1.7331,1.7334,53
RBJ17,2017-02-26 17:30,27,1.7341,1.7341,1.7329,1.734,7
RBJ17,2017-02-26 18:00,27,1.7338,1.7338,1.7327,1.7332,3
RBJ17,2017-02-26 18:30,27,1.733,1.7339,1.733,1.7339,2
RBJ17,2017-02-26 19:00,27,1.7334,1.7341,1.7325,1.7341,9
RBJ17,2017-02-26 19:30,27,1.7335,1.7339,1.7325,1.7331,38
RBJ17,2017-02-26 20:00,27,1.7331,1.7331,1.7331,1.7331,1
RBJ17,2017-02-26 20:30,27,1.7344,1.7375,1.7344,1.737,31
RBJ17,2017-02-26 21:00,27,1.737,1.7375,1.7369,1.7375,15
RBJ17,2017-02-26 21:30,27,1.7375,1.7375,1.7368,1.7368,13
RBJ17,2017-02-26 22:00,27,1.7373,1.7376,1.7366,1.7376,10
RBJ17,2017-02-26 22:30,27,1.7377,1.7387,1.737,1.7387,98
RBJ17,2017-02-26 23:00,27,1.7407,1.7444,1.7407,1.7435,40
RBJ17,2017-02-26 23:30,27,1.7435,1.7435,1.742,1.7421,22
RBJ17,2017-02-27 00:00,27,1.7427,1.7475,1.7427,1.7448,63
RBJ17,2017-02-27 00:30,27,1.7447,1.7447,1.7432,1.7434,7
RBJ17,2017-02-27 01:00,27,1.7418,1.7434,1.7411,1.7434,35
RBJ17,2017-02-27 01:30,27,1.7447,1.7472,1.7447,1.7472,34
RBJ17,2017-02-27 02:00,27,1.7477,1.7528,1.7477,1.7497,260
RBJ17,2017-02-27 02:30,27,1.7497,1.7592,1.7494,1.7585,552
RBJ17,2017-02-27 03:00,27,1.7587,1.7611,1.7517,1.7557,608
RBJ17,2017-02-27 03:30,27,1.7562,1.7575,1.7526,1.7529,167
RBJ17,2017-02-27 04:00,27,1.752,1.7545,1.7512,1.7512,82
RBJ17,2017-02-27 04:30,27,1.7513,1.7519,1.7482,1.7519,67
RBJ17,2017-02-27 05:00,27,1.7516,1.7525,1.7478,1.748,281
RBJ17,2017-02-27 05:30,27,1.7479,1.752,1.7479,1.7512,201
RBJ17,2017-02-27 06:00,27,1.7514,1.7569,1.7514,1.7563,211
RBJ17,2017-02-27 06:30,27,1.7551,1.756,1.7525,1.753,149
RBJ17,2017-02-27 07:00,27,1.753,1.7567,1.7523,1.7562,629
RBJ17,2017-02-27 07:30,27,1.7558,1.7576,1.7522,1.7574,710
RBJ17,2017-02-27 08:00,27,1.7578,1.7595,1.7542,1.7565,2032
RBJ17,2017-02-27 08:30,27,1.7564,1.7574,1.7529,1.7562,1294
RBJ17,2017-02-27 09:00,27,1.7562,1.7562,1.7485,1.7539,1600
RBJ17,2017-02-27 09:30,27,1.7537,1.755,1.749,1.752,1117
RBJ17,2017-02-27 10:00,27,1.7521,1.7539,1.743,1.7455,1815
RBJ17,2017-02-27 10:30,27,1.7462,1.7492,1.7455,1.7469,907
RBJ17,2017-02-27 11:00,27,1.7468,1.7501,1.7457,1.7496,689
RBJ17,2017-02-27 11:30,27,1.7495,1.7526,1.7474,1.7478,666
RBJ17,2017-02-27 12:00,27,1.7477,1.7496,1.7427,1.7434,696
RBJ17,2017-02-27 12:30,27,1.7431,1.7462,1.7427,1.7451,647
RBJ17,2017-02-27 13:00,27,1.7448,1.7454,1.7393,1.7404,3041
RBJ17,2017-02-27 13:30,27,1.7407,1.7418,1.7393,1.7414,415
RBJ17,2017-02-27 14:00,27,1.7413,1.7449,1.7409,1.7443,509
RBJ17,2017-02-27 14:30,27,1.7446,1.7456,1.7418,1.7426,169
RBJ17,2017-02-27 15:00,27,1.743,1.7438,1.7415,1.7416,80
RBJ17,2017-02-27 15:30,27,1.7416,1.7421,1.7401,1.7416,93
RBJ17,2017-02-27 17:00,28,1.7412,1.7416,1.7385,1.7404,36
RBJ17,2017-02-27 18:00,28,1.7404,1.7404,1.7383,1.7383,19
RBJ17,2017-02-27 18:30,28,1.7395,1.7399,1.7383,1.7393,53
RBJ17,2017-02-27 19:00,28,1.7386,1.7408,1.7382,1.7408,46
RBJ17,2017-02-27 19:30,28,1.7404,1.7412,1.7392,1.7406,27
RBJ17,2017-02-27 20:00,28,1.7402,1.7402,1.7397,1.74,5
RBJ17,2017-02-27 20:30,28,1.74,1.74,1.7386,1.7397,14
RBJ17,2017-02-27 21:00,28,1.74,1.7404,1.74,1.7404,3
RBJ17,2017-02-27 21:30,28,1.7412,1.7414,1.7412,1.7414,2
RBJ17,2017-02-27 22:00,28,1.7406,1.7423,1.7404,1.7414,61
RBJ17,2017-02-27 22:30,28,1.7428,1.7428,1.7414,1.7414,3
RBJ17,2017-02-27 23:00,28,1.7416,1.7425,1.7413,1.7415,13
RBJ17,2017-02-27 23:30,28,1.7414,1.7414,1.7412,1.7412,4
RBJ17,2017-02-28 00:00,28,1.7412,1.7412,1.74,1.7409,142
RBJ17,2017-02-28 00:30,28,1.7406,1.7409,1.7396,1.7409,70
RBJ17,2017-02-28 01:00,28,1.7391,1.7391,1.7361,1.738,64
RBJ17,2017-02-28 01:30,28,1.7384,1.74,1.737,1.74,14
RBJ17,2017-02-28 02:00,28,1.7396,1.7404,1.7332,1.7353,151
RBJ17,2017-02-28 02:30,28,1.7356,1.7407,1.7352,1.7384,211
RBJ17,2017-02-28 03:00,28,1.738,1.739,1.7359,1.7389,138
RBJ17,2017-02-28 03:30,28,1.7388,1.7389,1.7333,1.7343,94
RBJ17,2017-02-28 04:00,28,1.7344,1.7346,1.7309,1.7325,274
RBJ17,2017-02-28 04:30,28,1.7323,1.7351,1.7318,1.7351,113
RBJ17,2017-02-28 05:00,28,1.7351,1.7365,1.7328,1.7344,169
RBJ17,2017-02-28 05:30,28,1.7346,1.7353,1.7319,1.7341,94
RBJ17,2017-02-28 06:00,28,1.7335,1.7357,1.7328,1.7338,131
RBJ17,2017-02-28 06:30,28,1.7345,1.7365,1.7341,1.7355,169
RBJ17,2017-02-28 07:00,28,1.7357,1.7359,1.7279,1.728,893
RBJ17,2017-02-28 07:30,28,1.7284,1.7291,1.7061,1.7065,4521
RBJ17,2017-02-28 08:00,28,1.7062,1.7147,1.6994,1.7117,5529
RBJ17,2017-02-28 08:30,28,1.7116,1.7138,1.7035,1.7041,2987
RBJ17,2017-02-28 09:00,28,1.704,1.7072,1.7027,1.7055,2078
RBJ17,2017-02-28 09:30,28,1.7051,1.7053,1.6894,1.6902,3559
RBJ17,2017-02-28 10:00,28,1.6902,1.6903,1.6799,1.6869,4534
RBJ17,2017-02-28 10:30,28,1.6866,1.6961,1.6863,1.6909,2400
RBJ17,2017-02-28 11:00,28,1.6912,1.6914,1.683,1.6835,2243
RBJ17,2017-02-28 11:30,28,1.6833,1.6858,1.6807,1.6857,2823
RBJ17,2017-02-28 12:00,28,1.6855,1.6995,1.6855,1.6991,2661
RBJ17,2017-02-28 12:30,28,1.699,1.723,1.6988,1.7201,5630
RBJ17,2017-02-28 13:00,28,1.7204,1.732,1.715,1.728,8137
RBJ17,2017-02-28 13:30,28,1.728,1.7287,1.7235,1.7277,1492
RBJ17,2017-02-28 14:00,28,1.7275,1.7287,1.7269,1.7269,209
RBJ17,2017-02-28 14:30,28,1.7274,1.7286,1.7267,1.7284,265
RBJ17,2017-02-28 15:00,28,1.7281,1.7295,1.7251,1.7251,174
RBJ17,2017-02-28 15:30,28,1.7248,1.7248,1.7124,1.7162,965
RBJ17,2017-02-28 17:00,1,1.7101,1.7157,1.709,1.7113,194
RBJ17,2017-02-28 17:30,1,1.7114,1.7122,1.7106,1.7122,10
RBJ17,2017-02-28 18:00,1,1.711,1.711,1.7102,1.7109,11
RBJ17,2017-02-28 18:30,1,1.7104,1.711,1.7099,1.7105,18
RBJ17,2017-02-28 19:00,1,1.7108,1.7152,1.7108,1.7152,157
RBJ17,2017-02-28 19:30,1,1.7155,1.7166,1.7141,1.7155,22
RBJ17,2017-02-28 20:00,1,1.7163,1.7202,1.7163,1.7179,28
RBJ17,2017-02-28 20:30,1,1.7184,1.7185,1.7174,1.7175,18
RBJ17,2017-02-28 21:00,1,1.7175,1.7183,1.7157,1.7157,80
RBJ17,2017-02-28 21:30,1,1.7159,1.7177,1.7159,1.7174,22
RBJ17,2017-02-28 22:00,1,1.7172,1.7172,1.7172,1.7172,4
RBJ17,2017-02-28 22:30,1,1.717,1.717,1.7156,1.7156,17
RBJ17,2017-02-28 23:00,1,1.716,1.716,1.716,1.716,2
RBJ17,2017-02-28 23:30,1,1.7166,1.7166,1.7154,1.7159,5
RBJ17,2017-03-01 00:00,1,1.7154,1.7165,1.7149,1.7149,33
RBJ17,2017-03-01 00:30,1,1.7145,1.7145,1.7111,1.7144,48
RBJ17,2017-03-01 01:00,1,1.7142,1.7142,1.7096,1.7107,46
RBJ17,2017-03-01 01:30,1,1.7103,1.7112,1.7065,1.7072,58
RBJ17,2017-03-01 02:00,1,1.7087,1.7107,1.7077,1.7092,104
RBJ17,2017-03-01 02:30,1,1.7095,1.7102,1.7064,1.7064,112
RBJ17,2017-03-01 03:00,1,1.7071,1.7174,1.7071,1.712,335
RBJ17,2017-03-01 03:30,1,1.7131,1.7162,1.7126,1.7128,96
RBJ17,2017-03-01 04:00,1,1.7124,1.713,1.7107,1.7108,177
RBJ17,2017-03-01 04:30,1,1.7107,1.7114,1.7051,1.7076,255
RBJ17,2017-03-01 05:00,1,1.7085,1.709,1.7042,1.7053,193
RBJ17,2017-03-01 05:30,1,1.7048,1.7096,1.7044,1.7084,156
RBJ17,2017-03-01 06:00,1,1.7091,1.7113,1.7069,1.7106,177
RBJ17,2017-03-01 06:30,1,1.7102,1.7125,1.71,1.7113,345
RBJ17,2017-03-01 07:00,1,1.7118,1.7172,1.7107,1.7161,637
RBJ17,2017-03-01 07:30,1,1.7162,1.7175,1.7129,1.7162,768
RBJ17,2017-03-01 08:00,1,1.716,1.7207,1.7158,1.7179,1898
RBJ17,2017-03-01 08:30,1,1.7177,1.7192,1.7122,1.7139,1549
RBJ17,2017-03-01 09:00,1,1.7141,1.7203,1.7121,1.7184,1529
RBJ17,2017-03-01 09:30,1,1.7184,1.7257,1.6979,1.7,5347
RBJ17,2017-03-01 10:00,1,1.6998,1.7082,1.6973,1.6997,2774
RBJ17,2017-03-01 10:30,1,1.7002,1.7007,1.6921,1.695,1719
RBJ17,2017-03-01 11:00,1,1.6944,1.6986,1.6921,1.6952,1397
RBJ17,2017-03-01 11:30,1,1.6953,1.6964,1.6903,1.6916,1829
RBJ17,2017-03-01 12:00,1,1.692,1.6951,1.682,1.686,2213
RBJ17,2017-03-01 12:30,1,1.6858,1.6865,1.6816,1.6844,2048
RBJ17,2017-03-01 13:00,1,1.6844,1.6848,1.6758,1.6767,4485
RBJ17,2017-03-01 13:30,1,1.6767,1.6784,1.6714,1.6718,1460
RBJ17,2017-03-01 14:00,1,1.6718,1.6724,1.6703,1.6708,574
RBJ17,2017-03-01 14:30,1,1.671,1.6718,1.6689,1.6694,495
RBJ17,2017-03-01 15:00,1,1.6696,1.6696,1.665,1.6653,408
RBJ17,2017-03-01 15:30,1,1.6657,1.6671,1.665,1.6666,174
RBJ17,2017-03-01 17:00,2,1.665,1.673,1.6624,1.6683,270
RBJ17,2017-03-01 17:30,2,1.6714,1.6714,1.6667,1.6675,25
RBJ17,2017-03-01 18:00,2,1.6673,1.6681,1.6659,1.666,17
RBJ17,2017-03-01 18:30,2,1.6665,1.6678,1.6655,1.6655,32
RBJ17,2017-03-01 19:00,2,1.6666,1.6707,1.6666,1.6691,39
RBJ17,2017-03-01 19:30,2,1.6691,1.6691,1.6657,1.6657,23
RBJ17,2017-03-01 20:00,2,1.6656,1.6671,1.6656,1.6668,5
RBJ17,2017-03-01 20:30,2,1.6657,1.6657,1.6632,1.6636,19
RBJ17,2017-03-01 21:00,2,1.6645,1.6649,1.664,1.6649,4
RBJ17,2017-03-01 21:30,2,1.6643,1.6643,1.6638,1.6641,9
RBJ17,2017-03-01 22:00,2,1.663,1.663,1.6601,1.6601,55
RBJ17,2017-03-01 22:30,2,1.6603,1.6604,1.6586,1.6586,74
RBJ17,2017-03-01 23:00,2,1.6588,1.6588,1.6575,1.658,26
RBJ17,2017-03-01 23:30,2,1.6579,1.658,1.6565,1.6565,32
RBJ17,2017-03-02 00:00,2,1.6567,1.6583,1.6564,1.6583,15
RBJ17,2017-03-02 00:30,2,1.6579,1.6592,1.6579,1.6592,18
RBJ17,2017-03-02 01:00,2,1.6584,1.662,1.6567,1.662,55
RBJ17,2017-03-02 01:30,2,1.6612,1.6681,1.6608,1.6679,172
RBJ17,2017-03-02 02:00,2,1.6675,1.6675,1.6621,1.6625,285
RBJ17,2017-03-02 02:30,2,1.6625,1.6684,1.6617,1.6634,215
RBJ17,2017-03-02 03:00,2,1.6631,1.6635,1.6511,1.6515,291
RBJ17,2017-03-02 03:30,2,1.6511,1.6534,1.6466,1.6477,396
RBJ17,2017-03-02 04:00,2,1.6484,1.6484,1.6413,1.6428,557
RBJ17,2017-03-02 04:30,2,1.6428,1.6529,1.6428,1.6509,336
RBJ17,2017-03-02 05:00,2,1.6501,1.6529,1.6477,1.6492,190
RBJ17,2017-03-02 05:30,2,1.649,1.6498,1.6435,1.649,329
RBJ17,2017-03-02 06:00,2,1.6488,1.6627,1.6485,1.6552,718
RBJ17,2017-03-02 06:30,2,1.655,1.6553,1.644,1.6452,523
RBJ17,2017-03-02 07:00,2,1.6455,1.6455,1.635,1.6376,1782
RBJ17,2017-03-02 07:30,2,1.6376,1.6435,1.636,1.6373,1691
RBJ17,2017-03-02 08:00,2,1.6375,1.6396,1.6266,1.6384,5116
RBJ17,2017-03-02 08:30,2,1.6383,1.6467,1.6326,1.6419,2549
RBJ17,2017-03-02 09:00,2,1.6419,1.6419,1.6357,1.6366,2413
RBJ17,2017-03-02 09:30,2,1.6363,1.6522,1.636,1.6504,3374
RBJ17,2017-03-02 10:00,2,1.6506,1.6562,1.6414,1.6414,2846
RBJ17,2017-03-02 10:30,2,1.642,1.6505,1.6411,1.6462,2159
RBJ17,2017-03-02 11:00,2,1.6461,1.6471,1.6357,1.6368,1353
RBJ17,2017-03-02 11:30,2,1.637,1.6403,1.6352,1.639,1589
RBJ17,2017-03-02 12:00,2,1.6391,1.6398,1.6367,1.6383,1187
RBJ17,2017-03-02 12:30,2,1.6386,1.6466,1.6382,1.6415,1758
RBJ17,2017-03-02 13:00,2,1.6414,1.6496,1.6406,1.6432,4045
RBJ17,2017-03-02 13:30,2,1.6436,1.6469,1.6436,1.6463,681
RBJ17,2017-03-02 14:00,2,1.6464,1.649,1.645,1.6483,282
RBJ17,2017-03-02 14:30,2,1.6488,1.6509,1.6478,1.6496,609
RBJ17,2017-03-02 15:00,2,1.6492,1.6497,1.6463,1.6477,181
RBJ17,2017-03-02 15:30,2,1.6475,1.6487,1.6465,1.6485,141
RBJ17,2017-03-02 17:00,3,1.6424,1.6479,1.642,1.642,222
RBJ17,2017-03-02 17:30,3,1.6422,1.6422,1.6401,1.6401,87
RBJ17,2017-03-02 18:00,3,1.6403,1.6426,1.639,1.6426,36
RBJ17,2017-03-02 18:30,3,1.6426,1.6439,1.6426,1.6428,5
RBJ17,2017-03-02 19:00,3,1.6434,1.6437,1.6427,1.6427,11
RBJ17,2017-03-02 19:30,3,1.6446,1.6448,1.6446,1.6448,3
RBJ17,2017-03-02 20:00,3,1.6457,1.6474,1.6457,1.6468,10
RBJ17,2017-03-02 20:30,3,1.6469,1.6484,1.6465,1.6465,11
RBJ17,2017-03-02 21:00,3,1.6472,1.6484,1.6466,1.6472,6
RBJ17,2017-03-02 21:30,3,1.6474,1.6475,1.645,1.645,10
RBJ17,2017-03-02 22:00,3,1.6458,1.6458,1.6441,1.6441,5
RBJ17,2017-03-02 22:30,3,1.6444,1.6444,1.6439,1.6444,4
RBJ17,2017-03-02 23:00,3,1.6456,1.6456,1.645,1.6456,4
RBJ17,2017-03-02 23:30,3,1.6442,1.6454,1.6441,1.6448,24
RBJ17,2017-03-03 00:00,3,1.6448,1.6473,1.6442,1.6473,32
RBJ17,2017-03-03 00:30,3,1.6474,1.6479,1.647,1.6475,26
RBJ17,2017-03-03 01:00,3,1.6471,1.6504,1.6468,1.6496,59
RBJ17,2017-03-03 01:30,3,1.6495,1.6501,1.6465,1.6477,38
RBJ17,2017-03-03 02:00,3,1.6483,1.6505,1.6449,1.6505,161
RBJ17,2017-03-03 02:30,3,1.6506,1.6548,1.6502,1.6536,342
RBJ17,2017-03-03 03:00,3,1.653,1.654,1.6506,1.6538,110
RBJ17,2017-03-03 03:30,3,1.6541,1.6574,1.6538,1.6571,375
RBJ17,2017-03-03 04:00,3,1.6572,1.6583,1.6554,1.6558,195
RBJ17,2017-03-03 04:30,3,1.656,1.6575,1.6542,1.6553,150
RBJ17,2017-03-03 05:00,3,1.6557,1.6565,1.6542,1.6565,105
RBJ17,2017-03-03 05:30,3,1.6569,1.6579,1.6554,1.6555,73
RBJ17,2017-03-03 06:00,3,1.655,1.6573,1.6542,1.6558,173
RBJ17,2017-03-03 06:30,3,1.6558,1.6568,1.6523,1.6529,137
RBJ17,2017-03-03 07:00,3,1.6531,1.6567,1.6504,1.6554,595
RBJ17,2017-03-03 07:30,3,1.6553,1.6576,1.6479,1.6491,1260
RBJ17,2017-03-03 08:00,3,1.6488,1.656,1.6442,1.6524,2515
RBJ17,2017-03-03 08:30,3,1.6526,1.6577,1.6498,1.6556,1827
RBJ17,2017-03-03 09:00,3,1.6555,1.656,1.645,1.6468,2116
RBJ17,2017-03-03 09:30,3,1.6468,1.6575,1.6437,1.6548,2304
RBJ17,2017-03-03 10:00,3,1.6549,1.6575,1.649,1.649,1633
RBJ17,2017-03-03 10:30,3,1.6495,1.654,1.6489,1.6525,1276
RBJ17,2017-03-03 11:00,3,1.6527,1.653,1.6459,1.6481,1104
RBJ17,2017-03-03 11:30,3,1.648,1.6491,1.6451,1.6466,986
RBJ17,2017-03-03 12:00,3,1.6468,1.6469,1.6432,1.6434,1268
RBJ17,2017-03-03 12:30,3,1.6435,1.6535,1.6419,1.6513,1602
RBJ17,2017-03-03 13:00,3,1.6511,1.6591,1.65,1.6529,4568
RBJ17,2017-03-03 13:30,3,1.6529,1.6542,1.6495,1.6512,1216
RBJ17,2017-03-03 14:00,3,1.6511,1.653,1.6489,1.6524,446
RBJ17,2017-03-03 14:30,3,1.6522,1.6522,1.6478,1.6511,226
RBJ17,2017-03-03 15:00,3,1.6501,1.6508,1.6486,1.6497,46
RBJ17,2017-03-03 15:30,3,1.6505,1.6525,1.6475,1.6525,46
RBJ17,2017-03-05 17:00,6,1.6544,1.6544,1.649,1.6506,139
RBJ17,2017-03-05 17:30,6,1.6494,1.6523,1.6494,1.652,17
RBJ17,2017-03-05 18:00,6,1.6502,1.6514,1.6498,1.6498,31
RBJ17,2017-03-05 18:30,6,1.65,1.6506,1.6491,1.6491,9
RBJ17,2017-03-05 19:00,6,1.6498,1.6498,1.6492,1.6492,2
RBJ17,2017-03-05 19:30,6,1.6499,1.6499,1.6489,1.6497,14
RBJ17,2017-03-05 20:00,6,1.6506,1.6508,1.6506,1.6508,2
RBJ17,2017-03-05 20:30,6,1.6493,1.6497,1.649,1.6491,12
RBJ17,2017-03-05 21:00,6,1.6498,1.6511,1.6498,1.6511,11
RBJ17,2017-03-05 21:30,6,1.6509,1.6509,1.649,1.649,10
RBJ17,2017-03-05 22:00,6,1.6485,1.6485,1.6485,1.6485,2
RBJ17,2017-03-05 22:30,6,1.6485,1.6485,1.6484,1.6484,6
RBJ17,2017-03-05 23:00,6,1.6491,1.6496,1.6491,1.6496,8
RBJ17,2017-03-05 23:30,6,1.6496,1.6501,1.6496,1.6501,8
RBJ17,2017-03-06 00:00,6,1.6496,1.6498,1.6478,1.6478,37
RBJ17,2017-03-06 00:30,6,1.6471,1.6471,1.6438,1.6441,67
RBJ17,2017-03-06 01:00,6,1.6441,1.6461,1.6436,1.6436,29
RBJ17,2017-03-06 01:30,6,1.6436,1.6448,1.6419,1.6424,97
RBJ17,2017-03-06 02:00,6,1.6416,1.6438,1.6379,1.6431,231
RBJ17,2017-03-06 02:30,6,1.6428,1.6438,1.6404,1.6432,85
RBJ17,2017-03-06 03:00,6,1.6429,1.6429,1.6361,1.6393,133
RBJ17,2017-03-06 03:30,6,1.6395,1.6507,1.6385,1.6468,243
RBJ17,2017-03-06 04:00,6,1.6464,1.6466,1.6427,1.6447,87
RBJ17,2017-03-06 04:30,6,1.6452,1.647,1.6452,1.6467,19
RBJ17,2017-03-06 05:00,6,1.6449,1.6464,1.6435,1.6456,53
RBJ17,2017-03-06 05:30,6,1.6447,1.6449,1.6413,1.6428,182
RBJ17,2017-03-06 06:00,6,1.6433,1.6459,1.6415,1.6459,76
RBJ17,2017-03-06 06:30,6,1.6464,1.6485,1.6455,1.6475,185
RBJ17,2017-03-06 07:00,6,1.6471,1.658,1.6427,1.6574,578
RBJ17,2017-03-06 07:30,6,1.657,1.6635,1.6538,1.654,1643
RBJ17,2017-03-06 08:00,6,1.654,1.6693,1.6481,1.6688,3152
RBJ17,2017-03-06 08:30,6,1.6686,1.6694,1.6623,1.6684,2420
RBJ17,2017-03-06 09:00,6,1.6685,1.6757,1.6641,1.6738,2406
RBJ17,2017-03-06 09:30,6,1.6737,1.6738,1.6659,1.6678,1356
RBJ17,2017-03-06 10:00,6,1.6677,1.6684,1.6622,1.6659,1191
RBJ17,2017-03-06 10:30,6,1.6663,1.6667,1.6603,1.662,1212
RBJ17,2017-03-06 11:00,6,1.6621,1.6658,1.6619,1.6658,701
RBJ17,2017-03-06 11:30,6,1.6654,1.6662,1.6633,1.6645,951
RBJ17,2017-03-06 12:00,6,1.6643,1.6736,1.6633,1.6729,1266
RBJ17,2017-03-06 12:30,6,1.6724,1.6745,1.6706,1.6713,1157
RBJ17,2017-03-06 13:00,6,1.6714,1.6746,1.668,1.6734,3430
RBJ17,2017-03-06 13:30,6,1.6735,1.6788,1.673,1.6762,757
RBJ17,2017-03-06 14:00,6,1.6764,1.6786,1.6758,1.6767,247
RBJ17,2017-03-06 14:30,6,1.6774,1.681,1.6774,1.6799,386
RBJ17,2017-03-06 15:00,6,1.6799,1.6813,1.6793,1.6805,143
RBJ17,2017-03-06 15:30,6,1.6805,1.6845,1.6805,1.6809,211
RBJ17,2017-03-06 17:00,7,1.6796,1.6827,1.6786,1.6809,107
RBJ17,2017-03-06 17:30,7,1.6814,1.6817,1.681,1.6817,10
RBJ17,2017-03-06 18:00,7,1.6809,1.6813,1.6809,1.6813,2
RBJ17,2017-03-06 18:30,7,1.6812,1.6812,1.6812,1.6812,2
RBJ17,2017-03-06 19:00,7,1.681,1.682,1.681,1.682,3
RBJ17,2017-03-06 19:30,7,1.6818,1.6818,1.6798,1.6798,18
RBJ17,2017-03-06 20:00,7,1.6795,1.68,1.679,1.68,19
RBJ17,2017-03-06 20:30,7,1.6795,1.6803,1.6795,1.6803,13
RBJ17,2017-03-06 21:00,7,1.6803,1.6803,1.6799,1.6803,4
RBJ17,2017-03-06 21:30,7,1.6802,1.6815,1.6802,1.6815,6
RBJ17,2017-03-06 22:00,7,1.6818,1.683,1.6818,1.683,13
RBJ17,2017-03-06 22:30,7,1.6833,1.6849,1.6833,1.684,24
RBJ17,2017-03-06 23:00,7,1.6839,1.684,1.6837,1.6837,3
RBJ17,2017-03-06 23:30,7,1.6832,1.6834,1.6827,1.6832,15
RBJ17,2017-03-07 00:00,7,1.6813,1.684,1.6808,1.6819,39
RBJ17,2017-03-07 00:30,7,1.6823,1.6823,1.6814,1.6814,5
RBJ17,2017-03-07 01:00,7,1.6799,1.681,1.6771,1.681,76
RBJ17,2017-03-07 01:30,7,1.6805,1.6824,1.6798,1.6806,35
RBJ17,2017-03-07 02:00,7,1.6804,1.6858,1.6797,1.6834,136
RBJ17,2017-03-07 02:30,7,1.6841,1.6869,1.681,1.6827,172
RBJ17,2017-03-07 03:00,7,1.6823,1.6868,1.6805,1.6858,124
RBJ17,2017-03-07 03:30,7,1.6864,1.6899,1.6847,1.6854,309
RBJ17,2017-03-07 04:00,7,1.685,1.6856,1.6815,1.6827,137
RBJ17,2017-03-07 04:30,7,1.6827,1.6907,1.682,1.6894,146
RBJ17,2017-03-07 05:00,7,1.69,1.6977,1.688,1.6912,519
RBJ17,2017-03-07 05:30,7,1.6909,1.6929,1.6899,1.691,209
RBJ17,2017-03-07 06:00,7,1.6913,1.6934,1.6898,1.6932,193
RBJ17,2017-03-07 06:30,7,1.6929,1.6983,1.6911,1.6968,485
RBJ17,2017-03-07 07:00,7,1.6971,1.7004,1.696,1.6978,751
RBJ17,2017-03-07 07:30,7,1.6978,1.7025,1.6957,1.6982,1253
RBJ17,2017-03-07 08:00,7,1.698,1.7043,1.6967,1.7,3230
RBJ17,2017-03-07 08:30,7,1.6999,1.7006,1.6937,1.6976,2100
RBJ17,2017-03-07 09:00,7,1.6972,1.6972,1.681,1.684,3340
RBJ17,2017-03-07 09:30,7,1.6837,1.6859,1.6784,1.6818,2012
RBJ17,2017-03-07 10:00,7,1.6819,1.6873,1.679,1.679,1888
RBJ17,2017-03-07 10:30,7,1.6794,1.6836,1.6791,1.6825,1168
RBJ17,2017-03-07 11:00,7,1.6824,1.683,1.6804,1.6816,740
RBJ17,2017-03-07 11:30,7,1.6816,1.6822,1.679,1.6802,761
RBJ17,2017-03-07 12:00,7,1.6799,1.6825,1.6787,1.6795,575
RBJ17,2017-03-07 12:30,7,1.6794,1.68,1.6748,1.6786,1103
RBJ17,2017-03-07 13:00,7,1.6788,1.6838,1.677,1.6796,3521
RBJ17,2017-03-07 13:30,7,1.6795,1.6806,1.6774,1.6799,593
RBJ17,2017-03-07 14:00,7,1.6796,1.68,1.6779,1.6799,161
RBJ17,2017-03-07 14:30,7,1.6801,1.6808,1.6783,1.6805,178
RBJ17,2017-03-07 15:00,7,1.6807,1.6808,1.6781,1.6792,175
RBJ17,2017-03-07 15:30,7,1.6791,1.7002,1.6748,1.7002,2201
RBJ17,2017-03-07 17:00,8,1.6998,1.702,1.6971,1.6978,128
RBJ17,2017-03-07 17:30,8,1.6983,1.7008,1.6983,1.699,19
RBJ17,2017-03-07 18:00,8,1.6991,1.6998,1.6978,1.6982,23
RBJ17,2017-03-07 18:30,8,1.6976,1.6986,1.6961,1.6961,12
RBJ17,2017-03-07 19:00,8,1.6961,1.6973,1.6952,1.6963,58
RBJ17,2017-03-07 19:30,8,1.6963,1.6963,1.6933,1.6951,30
RBJ17,2017-03-07 20:00,8,1.6941,1.6968,1.6941,1.6968,32
RBJ17,2017-03-07 20:30,8,1.6968,1.6968,1.6945,1.6945,20
RBJ17,2017-03-07 21:00,8,1.6942,1.6955,1.6942,1.6943,12
RBJ17,2017-03-07 21:30,8,1.6953,1.6964,1.6945,1.6964,40
RBJ17,2017-03-07 22:00,8,1.6954,1.6954,1.6937,1.6937,14
RBJ17,2017-03-07 22:30,8,1.6942,1.6945,1.693,1.693,12
RBJ17,2017-03-07 23:00,8,1.6928,1.6941,1.6926,1.6927,7
RBJ17,2017-03-07 23:30,8,1.6929,1.6936,1.6929,1.6929,6
RBJ17,2017-03-08 00:00,8,1.6937,1.6944,1.6909,1.6914,43
RBJ17,2017-03-08 00:30,8,1.6911,1.692,1.6908,1.692,16
RBJ17,2017-03-08 01:00,8,1.6913,1.6952,1.6913,1.6947,8
RBJ17,2017-03-08 01:30,8,1.6943,1.6959,1.6934,1.6934,55
RBJ17,2017-03-08 02:00,8,1.6941,1.6942,1.6877,1.6914,200
RBJ17,2017-03-08 02:30,8,1.6909,1.692,1.6832,1.6837,349
RBJ17,2017-03-08 03:00,8,1.6839,1.6898,1.6828,1.688,263
RBJ17,2017-03-08 03:30,8,1.6878,1.6893,1.6862,1.6891,227
RBJ17,2017-03-08 04:00,8,1.6888,1.6943,1.6886,1.6942,189
RBJ17,2017-03-08 04:30,8,1.694,1.6945,1.6891,1.69,161
RBJ17,2017-03-08 05:00,8,1.6903,1.6916,1.6881,1.6889,102
RBJ17,2017-03-08 05:30,8,1.6887,1.6897,1.6862,1.6885,153
RBJ17,2017-03-08 06:00,8,1.6885,1.6903,1.6874,1.6888,178
RBJ17,2017-03-08 06:30,8,1.6887,1.6928,1.6887,1.6907,291
RBJ17,2017-03-08 07:00,8,1.6906,1.6912,1.6865,1.6878,705
RBJ17,2017-03-08 07:30,8,1.6879,1.6893,1.6834,1.6869,973
RBJ17,2017-03-08 08:00,8,1.6873,1.6883,1.684,1.6869,1781
RBJ17,2017-03-08 08:30,8,1.6872,1.6902,1.6856,1.6876,1609
RBJ17,2017-03-08 09:00,8,1.6872,1.6874,1.681,1.6859,1762
RBJ17,2017-03-08 09:30,8,1.6862,1.7072,1.6862,1.6902,8650
RBJ17,2017-03-08 10:00,8,1.6903,1.6915,1.6844,1.6875,3384
RBJ17,2017-03-08 10:30,8,1.6874,1.6882,1.6757,1.6757,2995
RBJ17,2017-03-08 11:00,8,1.6756,1.6756,1.6583,1.6631,4791
RBJ17,2017-03-08 11:30,8,1.6631,1.6667,1.6603,1.6611,3193
RBJ17,2017-03-08 12:00,8,1.661,1.6663,1.6604,1.6613,1316
RBJ17,2017-03-08 12:30,8,1.661,1.6665,1.661,1.6646,2101
RBJ17,2017-03-08 13:00,8,1.6645,1.6653,1.6446,1.6532,7390
RBJ17,2017-03-08 13:30,8,1.6529,1.653,1.6435,1.648,1403
RBJ17,2017-03-08 14:00,8,1.6479,1.651,1.6475,1.6492,288
RBJ17,2017-03-08 14:30,8,1.649,1.6505,1.6468,1.6487,327
RBJ17,2017-03-08 15:00,8,1.6486,1.6499,1.6473,1.6474,179
RBJ17,2017-03-08 15:30,8,1.6471,1.6495,1.6468,1.6489,127
RBJ17,2017-03-08 17:00,9,1.6471,1.6489,1.6471,1.6478,51
RBJ17,2017-03-08 17:30,9,1.6489,1.6496,1.6483,1.6486,25
RBJ17,2017-03-08 18:00,9,1.6495,1.6567,1.6495,1.6567,41
RBJ17,2017-03-08 18:30,9,1.6562,1.6574,1.6514,1.6514,18
RBJ17,2017-03-08 19:00,9,1.6527,1.6565,1.6527,1.6565,11
RBJ17,2017-03-08 19:30,9,1.6573,1.661,1.6569,1.6588,53
RBJ17,2017-03-08 20:00,9,1.658,1.6593,1.6576,1.6586,37
RBJ17,2017-03-08 20:30,9,1.6585,1.6592,1.6559,1.6559,46
RBJ17,2017-03-08 21:00,9,1.6578,1.6602,1.6572,1.6582,37
RBJ17,2017-03-08 21:30,9,1.6583,1.6601,1.6582,1.6582,18
RBJ17,2017-03-08 22:00,9,1.6572,1.6577,1.6571,1.6571,9
RBJ17,2017-03-08 22:30,9,1.657,1.6575,1.6569,1.6569,9
RBJ17,2017-03-08 23:00,9,1.6573,1.6573,1.6573,1.6573,1
RBJ17,2017-03-08 23:30,9,1.6579,1.6583,1.6579,1.6583,3
RBJ17,2017-03-09 00:00,9,1.6583,1.6587,1.6583,1.6587,3
RBJ17,2017-03-09 00:30,9,1.6596,1.6596,1.6559,1.656,17
RBJ17,2017-03-09 01:00,9,1.6559,1.6573,1.6525,1.6525,8
RBJ17,2017-03-09 01:30,9,1.6524,1.661,1.6514,1.6602,39
RBJ17,2017-03-09 02:00,9,1.6598,1.667,1.6598,1.6635,175
RBJ17,2017-03-09 02:30,9,1.6635,1.6665,1.6594,1.6639,139
RBJ17,2017-03-09 03:00,9,1.6633,1.6635,1.6527,1.6545,304
RBJ17,2017-03-09 03:30,9,1.6537,1.6537,1.6466,1.6526,285
RBJ17,2017-03-09 04:00,9,1.6522,1.6522,1.6206,1.6272,966
RBJ17,2017-03-09 04:30,9,1.6264,1.6297,1.6067,1.6123,712
RBJ17,2017-03-09 05:00,9,1.6114,1.6262,1.6078,1.6226,393
RBJ17,2017-03-09 05:30,9,1.622,1.6297,1.62,1.622,259
RBJ17,2017-03-09 06:00,9,1.6232,1.6232,1.6147,1.6213,996
RBJ17,2017-03-09 06:30,9,1.6204,1.621,1.6121,1.6147,423
RBJ17,2017-03-09 07:00,9,1.6146,1.6283,1.6137,1.6217,1068
RBJ17,2017-03-09 07:30,9,1.6217,1.6285,1.614,1.6258,1843
RBJ17,2017-03-09 08:00,9,1.6264,1.6449,1.6226,1.6322,3368
RBJ17,2017-03-09 08:30,9,1.6324,1.6382,1.6282,1.636,2349
RBJ17,2017-03-09 09:00,9,1.6371,1.6401,1.6254,1.6298,2763
RBJ17,2017-03-09 09:30,9,1.6303,1.6312,1.6211,1.6216,2388
RBJ17,2017-03-09 10:00,9,1.6213,1.6237,1.6127,1.6167,2484
RBJ17,2017-03-09 10:30,9,1.617,1.6202,1.6133,1.6171,1411
RBJ17,2017-03-09 11:00,9,1.617,1.6189,1.6147,1.6165,1410
RBJ17,2017-03-09 11:30,9,1.6173,1.6173,1.6094,1.6145,1262
RBJ17,2017-03-09 12:00,9,1.6145,1.6235,1.6133,1.6193,1560
RBJ17,2017-03-09 12:30,9,1.6193,1.6201,1.6153,1.6171,1248
RBJ17,2017-03-09 13:00,9,1.6169,1.63,1.6114,1.622,5346
RBJ17,2017-03-09 13:30,9,1.6222,1.6229,1.6187,1.6206,841
RBJ17,2017-03-09 14:00,9,1.6209,1.6304,1.62,1.629,721
RBJ17,2017-03-09 14:30,9,1.629,1.6326,1.6276,1.6287,405
RBJ17,2017-03-09 15:00,9,1.6291,1.6305,1.6266,1.6276,128
RBJ17,2017-03-09 15:30,9,1.627,1.628,1.6238,1.6261,174
RBJ17,2017-03-09 17:00,10,1.625,1.6291,1.6237,1.625,51
RBJ17,2017-03-09 17:30,10,1.625,1.6261,1.6244,1.6261,40
RBJ17,2017-03-09 18:00,10,1.6248,1.626,1.6242,1.6242,5
RBJ17,2017-03-09 18:30,10,1.624,1.624,1.6237,1.6237,2
RBJ17,2017-03-09 19:00,10,1.6241,1.6268,1.6238,1.6261,63
RBJ17,2017-03-09 19:30,10,1.6253,1.626,1.6245,1.626,23
RBJ17,2017-03-09 20:00,10,1.6258,1.6278,1.6258,1.6277,33
RBJ17,2017-03-09 20:30,10,1.628,1.628,1.6268,1.6272,78
RBJ17,2017-03-09 21:00,10,1.6276,1.6277,1.6268,1.6268,71
RBJ17,2017-03-09 21:30,10,1.6272,1.6273,1.626,1.6273,74
RBJ17,2017-03-09 22:00,10,1.6279,1.6298,1.6278,1.6298,35
RBJ17,2017-03-09 22:30,10,1.6299,1.6303,1.6291,1.6303,44
RBJ17,2017-03-09 23:00,10,1.6303,1.6324,1.6303,1.6309,18
RBJ17,2017-03-09 23:30,10,1.6302,1.6307,1.6294,1.6306,10
RBJ17,2017-03-10 00:00,10,1.6305,1.6316,1.6296,1.6316,6
RBJ17,2017-03-10 00:30,10,1.6316,1.632,1.6311,1.6311,7
RBJ17,2017-03-10 01:00,10,1.6302,1.6302,1.6284,1.6285,8
RBJ17,2017-03-10 01:30,10,1.6266,1.6266,1.6224,1.624,99
RBJ17,2017-03-10 02:00,10,1.6249,1.6282,1.622,1.6263,92
RBJ17,2017-03-10 02:30,10,1.625,1.6337,1.6246,1.6304,145
RBJ17,2017-03-10 03:00,10,1.6313,1.6335,1.6274,1.6299,172
RBJ17,2017-03-10 03:30,10,1.63,1.6323,1.6283,1.6322,63
RBJ17,2017-03-10 04:00,10,1.6316,1.6317,1.6229,1.6229,83
RBJ17,2017-03-10 04:30,10,1.624,1.6286,1.6215,1.6276,74
RBJ17,2017-03-10 05:00,10,1.6279,1.6321,1.6264,1.6314,79
RBJ17,2017-03-10 05:30,10,1.6308,1.6311,1.6282,1.6285,45
RBJ17,2017-03-10 06:00,10,1.6281,1.6303,1.628,1.6283,49
RBJ17,2017-03-10 06:30,10,1.628,1.6322,1.628,1.6304,267
RBJ17,2017-03-10 07:00,10,1.6296,1.6324,1.6268,1.6289,1130
RBJ17,2017-03-10 07:30,10,1.6303,1.6429,1.6303,1.6363,1396
RBJ17,2017-03-10 08:00,10,1.6357,1.6376,1.6296,1.6344,1877
RBJ17,2017-03-10 08:30,10,1.6343,1.635,1.6209,1.6249,2473
RBJ17,2017-03-10 09:00,10,1.6251,1.6261,1.6085,1.6096,2493
RBJ17,2017-03-10 09:30,10,1.6097,1.6144,1.6066,1.6072,2552
RBJ17,2017-03-10 10:00,10,1.6071,1.6172,1.6037,1.6122,2035
RBJ17,2017-03-10 10:30,10,1.6126,1.6145,1.6089,1.6093,1347
RBJ17,2017-03-10 11:00,10,1.6097,1.61,1.6056,1.6072,1055
RBJ17,2017-03-10 11:30,10,1.6073,1.6073,1.5935,1.5963,1609
RBJ17,2017-03-10 12:00,10,1.5964,1.6017,1.5954,1.6017,1545
RBJ17,2017-03-10 12:30,10,1.6017,1.6074,1.598,1.6045,1516
RBJ17,2017-03-10 13:00,10,1.6038,1.6074,1.5978,1.5989,4274
RBJ17,2017-03-10 13:30,10,1.5985,1.5992,1.5919,1.5923,1188
RBJ17,2017-03-10 14:00,10,1.5924,1.5955,1.5915,1.5944,528
RBJ17,2017-03-10 14:30,10,1.5944,1.5946,1.5925,1.5939,253
RBJ17,2017-03-10 15:00,10,1.5938,1.5944,1.591,1.5914,221
RBJ17,2017-03-10 15:30,10,1.5916,1.5933,1.5905,1.5919,171
RBJ17,2017-03-12 17:00,13,1.5946,1.5947,1.5832,1.5835,324
RBJ17,2017-03-12 17:30,13,1.5842,1.5849,1.5824,1.5846,76
RBJ17,2017-03-12 18:00,13,1.5845,1.5845,1.5815,1.5836,170
RBJ17,2017-03-12 18:30,13,1.584,1.584,1.5817,1.5825,10
RBJ17,2017-03-12 19:00,13,1.5825,1.5825,1.581,1.581,40
RBJ17,2017-03-12 19:30,13,1.5825,1.5849,1.5815,1.5837,22
RBJ17,2017-03-12 20:00,13,1.5841,1.5877,1.5841,1.5846,34
RBJ17,2017-03-12 20:30,13,1.5846,1.5871,1.5846,1.585,24
RBJ17,2017-03-12 21:00,13,1.5845,1.5846,1.5845,1.5845,8
RBJ17,2017-03-12 21:30,13,1.5845,1.5845,1.5828,1.5828,5
RBJ17,2017-03-12 22:00,13,1.583,1.5845,1.583,1.5836,11
RBJ17,2017-03-12 22:30,13,1.5838,1.5842,1.5838,1.5841,9
RBJ17,2017-03-12 23:00,13,1.5837,1.5837,1.5835,1.5835,4
RBJ17,2017-03-12 23:30,13,1.5837,1.5846,1.5837,1.5846,10
RBJ17,2017-03-13 00:00,13,1.5845,1.5852,1.5845,1.5852,3
RBJ17,2017-03-13 00:30,13,1.5861,1.5863,1.5846,1.5859,15
RBJ17,2017-03-13 01:00,13,1.5855,1.5867,1.5854,1.5854,6
RBJ17,2017-03-13 01:30,13,1.5871,1.592,1.5868,1.592,109
RBJ17,2017-03-13 02:00,13,1.5923,1.5929,1.5862,1.5873,52
RBJ17,2017-03-13 02:30,13,1.5859,1.5904,1.5859,1.5894,143
RBJ17,2017-03-13 03:00,13,1.5887,1.5914,1.5861,1.5891,112
RBJ17,2017-03-13 03:30,13,1.5891,1.5945,1.5876,1.5876,203
RBJ17,2017-03-13 04:00,13,1.5885,1.5921,1.5875,1.5921,135
RBJ17,2017-03-13 04:30,13,1.5923,1.5924,1.5894,1.5895,56
RBJ17,2017-03-13 05:00,13,1.5904,1.5915,1.58,1.5813,361
RBJ17,2017-03-13 05:30,13,1.5809,1.584,1.5766,1.5809,466
RBJ17,2017-03-13 06:00,13,1.5817,1.5899,1.5798,1.5884,270
RBJ17,2017-03-13 06:30,13,1.5889,1.5903,1.5861,1.5889,113
RBJ17,2017-03-13 07:00,13,1.5883,1.5888,1.5844,1.5861,494
RBJ17,2017-03-13 07:30,13,1.5858,1.5898,1.5794,1.5897,1749
RBJ17,2017-03-13 08:00,13,1.5896,1.5898,1.5825,1.5865,1676
RBJ17,2017-03-13 08:30,13,1.586,1.5912,1.5815,1.5829,2320
RBJ17,2017-03-13 09:00,13,1.5829,1.5833,1.5761,1.5827,1938
RBJ17,2017-03-13 09:30,13,1.5825,1.5885,1.5819,1.5836,1537
RBJ17,2017-03-13 10:00,13,1.5836,1.5882,1.5813,1.5825,1061
RBJ17,2017-03-13 10:30,13,1.5827,1.5851,1.5803,1.5811,1500
RBJ17,2017-03-13 11:00,13,1.581,1.5895,1.5809,1.5888,1114
RBJ17,2017-03-13 11:30,13,1.589,1.589,1.5828,1.586,783
RBJ17,2017-03-13 12:00,13,1.5862,1.5876,1.5817,1.5821,826
RBJ17,2017-03-13 12:30,13,1.5823,1.5831,1.5796,1.5828,1384
RBJ17,2017-03-13 13:00,13,1.5824,1.5832,1.5742,1.5803,3678
RBJ17,2017-03-13 13:30,13,1.5806,1.5835,1.5794,1.5815,747
RBJ17,2017-03-13 14:00,13,1.5816,1.5836,1.5803,1.5825,214
RBJ17,2017-03-13 14:30,13,1.5827,1.5842,1.5799,1.5803,223
RBJ17,2017-03-13 15:00,13,1.5803,1.582,1.5771,1.582,162
RBJ17,2017-03-13 15:30,13,1.5821,1.5822,1.5807,1.5817,70
RBJ17,2017-03-13 17:00,14,1.5802,1.585,1.58,1.5801,81
RBJ17,2017-03-13 17:30,14,1.5806,1.5813,1.5806,1.5813,5
RBJ17,2017-03-13 18:00,14,1.5811,1.5813,1.5795,1.5811,128
RBJ17,2017-03-13 18:30,14,1.581,1.5818,1.5808,1.5811,35
RBJ17,2017-03-13 19:00,14,1.581,1.5816,1.5788,1.5809,121
RBJ17,2017-03-13 19:30,14,1.5811,1.5811,1.5798,1.5799,28
RBJ17,2017-03-13 20:00,14,1.5798,1.5811,1.5795,1.5811,15
RBJ17,2017-03-13 20:30,14,1.5808,1.5808,1.5808,1.5808,1
RBJ17,2017-03-13 21:00,14,1.5811,1.5811,1.5803,1.5803,9
RBJ17,2017-03-13 21:30,14,1.5813,1.5831,1.5813,1.583,26
RBJ17,2017-03-13 22:00,14,1.584,1.5845,1.5837,1.5845,22
RBJ17,2017-03-13 22:30,14,1.5845,1.585,1.584,1.585,8
RBJ17,2017-03-13 23:00,14,1.5846,1.5853,1.5846,1.5853,5
RBJ17,2017-03-13 23:30,14,1.5845,1.5845,1.5845,1.5845,1
RBJ17,2017-03-14 00:00,14,1.584,1.584,1.5836,1.5836,9
RBJ17,2017-03-14 00:30,14,1.583,1.583,1.583,1.583,1
RBJ17,2017-03-14 01:00,14,1.5828,1.5835,1.5827,1.5827,16
RBJ17,2017-03-14 01:30,14,1.5817,1.5834,1.5817,1.5834,15
RBJ17,2017-03-14 02:00,14,1.5835,1.5836,1.5802,1.5824,39
RBJ17,2017-03-14 02:30,14,1.5828,1.5845,1.58,1.5838,35
RBJ17,2017-03-14 03:00,14,1.5835,1.5851,1.5807,1.5851,139
RBJ17,2017-03-14 03:30,14,1.5844,1.5875,1.5836,1.5836,82
RBJ17,2017-03-14 04:00,14,1.5838,1.5861,1.581,1.5861,143
RBJ17,2017-03-14 04:30,14,1.5854,1.5889,1.5854,1.5858,199
RBJ17,2017-03-14 05:00,14,1.586,1.59,1.5846,1.5879,252
RBJ17,2017-03-14 05:30,14,1.5884,1.592,1.5884,1.591,124
RBJ17,2017-03-14 06:00,14,1.5907,1.5925,1.5894,1.5923,293
RBJ17,2017-03-14 06:30,14,1.5921,1.5923,1.5794,1.5811,537
RBJ17,2017-03-14 07:00,14,1.5805,1.5805,1.5676,1.5779,1396
RBJ17,2017-03-14 07:30,14,1.5776,1.5798,1.5723,1.5729,1627
RBJ17,2017-03-14 08:00,14,1.5731,1.5756,1.5659,1.5684,2245
RBJ17,2017-03-14 08:30,14,1.5686,1.573,1.5623,1.5644,1798
RBJ17,2017-03-14 09:00,14,1.5643,1.5759,1.5639,1.5753,2443
RBJ17,2017-03-14 09:30,14,1.5755,1.5786,1.5703,1.5717,1973
RBJ17,2017-03-14 10:00,14,1.5714,1.5864,1.564,1.5805,2288
RBJ17,2017-03-14 10:30,14,1.5801,1.582,1.5752,1.5782,915
RBJ17,2017-03-14 11:00,14,1.5781,1.5781,1.5677,1.5702,1599
RBJ17,2017-03-14 11:30,14,1.5701,1.5706,1.5635,1.5661,1026
RBJ17,2017-03-14 12:00,14,1.5662,1.5772,1.5653,1.5766,1155
RBJ17,2017-03-14 12:30,14,1.5765,1.5785,1.5738,1.5778,919
RBJ17,2017-03-14 13:00,14,1.5774,1.587,1.5741,1.5822,3483
RBJ17,2017-03-14 13:30,14,1.5827,1.5834,1.58,1.5823,819
RBJ17,2017-03-14 14:00,14,1.5831,1.5855,1.5824,1.5855,396
RBJ17,2017-03-14 14:30,14,1.5851,1.59,1.5851,1.589,248
RBJ17,2017-03-14 15:00,14,1.5886,1.5923,1.5875,1.5916,229
RBJ17,2017-03-14 15:30,14,1.5914,1.603,1.5914,1.5993,1322
RBJ17,2017-03-14 17:00,15,1.6029,1.6071,1.5963,1.5975,198
RBJ17,2017-03-14 17:30,15,1.5969,1.5978,1.5969,1.597,4
RBJ17,2017-03-14 18:00,15,1.5975,1.5975,1.5958,1.5969,6
RBJ17,2017-03-14 18:30,15,1.597,1.5972,1.5953,1.5953,12
RBJ17,2017-03-14 19:00,15,1.5955,1.5968,1.5936,1.5954,45
RBJ17,2017-03-14 19:30,15,1.597,1.5979,1.5958,1.5958,11
RBJ17,2017-03-14 20:00,15,1.5965,1.5969,1.5961,1.5969,24
RBJ17,2017-03-14 20:30,15,1.5976,1.5985,1.5972,1.5985,28
RBJ17,2017-03-14 21:00,15,1.5986,1.5987,1.5961,1.5987,12
RBJ17,2017-03-14 21:30,15,1.5983,1.5983,1.5983,1.5983,3
RBJ17,2017-03-14 22:00,15,1.5994,1.6006,1.5994,1.6006,24
RBJ17,2017-03-14 22:30,15,1.6001,1.6001,1.6001,1.6001,1
RBJ17,2017-03-14 23:00,15,1.6011,1.6024,1.6011,1.6015,15
RBJ17,2017-03-14 23:30,15,1.601,1.601,1.5993,1.5999,16
RBJ17,2017-03-15 00:00,15,1.5995,1.6003,1.5995,1.6003,7
RBJ17,2017-03-15 00:30,15,1.6005,1.6005,1.5996,1.6004,6
RBJ17,2017-03-15 01:00,15,1.6011,1.6015,1.6005,1.6005,5
RBJ17,2017-03-15 01:30,15,1.5998,1.5998,1.5998,1.5998,1
RBJ17,2017-03-15 02:00,15,1.5986,1.5986,1.5955,1.5978,71
RBJ17,2017-03-15 02:30,15,1.5985,1.6,1.5964,1.5971,57
RBJ17,2017-03-15 03:00,15,1.5977,1.6018,1.5962,1.5971,225
RBJ17,2017-03-15 03:30,15,1.5974,1.6009,1.595,1.5963,184
RBJ17,2017-03-15 04:00,15,1.5965,1.5998,1.595,1.598,239
RBJ17,2017-03-15 04:30,15,1.5978,1.6028,1.5961,1.6013,126
RBJ17,2017-03-15 05:00,15,1.6005,1.6008,1.5984,1.6003,85
RBJ17,2017-03-15 05:30,15,1.6005,1.6048,1.6002,1.6047,148
RBJ17,2017-03-15 06:00,15,1.6041,1.6087,1.6012,1.6073,386
RBJ17,2017-03-15 06:30,15,1.6067,1.6076,1.6047,1.6076,265
RBJ17,2017-03-15 07:00,15,1.6069,1.61,1.6063,1.607,813
RBJ17,2017-03-15 07:30,15,1.6068,1.6083,1.6011,1.602,1353
RBJ17,2017-03-15 08:00,15,1.6019,1.6027,1.5952,1.5989,2011
RBJ17,2017-03-15 08:30,15,1.5982,1.5986,1.5931,1.5959,1023
RBJ17,2017-03-15 09:00,15,1.5956,1.6049,1.5935,1.6043,1268
RBJ17,2017-03-15 09:30,15,1.6048,1.6108,1.5811,1.5907,6022
RBJ17,2017-03-15 10:00,15,1.5906,1.592,1.5795,1.5835,2522
RBJ17,2017-03-15 10:30,15,1.5837,1.5867,1.5826,1.5846,2213
RBJ17,2017-03-15 11:00,15,1.5845,1.589,1.5842,1.5887,2210
RBJ17,2017-03-15 11:30,15,1.5887,1.5893,1.5814,1.5857,983
RBJ17,2017-03-15 12:00,15,1.586,1.586,1.5781,1.5802,673
RBJ17,2017-03-15 12:30,15,1.5806,1.5831,1.579,1.5795,692
RBJ17,2017-03-15 13:00,15,1.5798,1.5921,1.5798,1.5823,4028
RBJ17,2017-03-15 13:30,15,1.5821,1.5864,1.581,1.5855,1269
RBJ17,2017-03-15 14:00,15,1.5854,1.5874,1.5835,1.5838,361
RBJ17,2017-03-15 14:30,15,1.584,1.5863,1.5831,1.5863,258
RBJ17,2017-03-15 15:00,15,1.5859,1.5893,1.5852,1.5885,121
RBJ17,2017-03-15 15:30,15,1.5893,1.5904,1.5882,1.5883,40
RBJ17,2017-03-15 17:00,16,1.5895,1.5934,1.5883,1.5926,44
RBJ17,2017-03-15 17:30,16,1.592,1.5923,1.592,1.5922,3
RBJ17,2017-03-15 18:00,16,1.5933,1.5943,1.5929,1.5943,22
RBJ17,2017-03-15 18:30,16,1.5944,1.5944,1.5918,1.5918,34
RBJ17,2017-03-15 19:00,16,1.5929,1.5929,1.5929,1.5929,1
RBJ17,2017-03-15 20:00,16,1.5938,1.5967,1.5931,1.5967,89
RBJ17,2017-03-15 20:30,16,1.5965,1.6022,1.5965,1.6001,171
RBJ17,2017-03-15 21:00,16,1.6007,1.6012,1.598,1.5988,32
RBJ17,2017-03-15 21:30,16,1.5979,1.6038,1.5977,1.603,175
RBJ17,2017-03-15 22:00,16,1.6027,1.6027,1.6011,1.6011,98
RBJ17,2017-03-15 22:30,16,1.6012,1.6012,1.6012,1.6012,1
RBJ17,2017-03-15 23:00,16,1.6013,1.6013,1.6013,1.6013,1
RBJ17,2017-03-15 23:30,16,1.6011,1.6011,1.6011,1.6011,1
RBJ17,2017-03-16 00:00,16,1.6017,1.6018,1.5993,1.6004,35
RBJ17,2017-03-16 00:30,16,1.6005,1.6007,1.5992,1.5994,50
RBJ17,2017-03-16 01:00,16,1.5995,1.6009,1.5995,1.6009,8
RBJ17,2017-03-16 01:30,16,1.5999,1.6,1.5985,1.5985,16
RBJ17,2017-03-16 02:00,16,1.5989,1.6058,1.5986,1.6058,102
RBJ17,2017-03-16 02:30,16,1.6048,1.609,1.6038,1.6062,530
RBJ17,2017-03-16 03:00,16,1.6061,1.61,1.604,1.6061,244
RBJ17,2017-03-16 03:30,16,1.606,1.6068,1.6007,1.6008,89
RBJ17,2017-03-16 04:00,16,1.6004,1.6023,1.5954,1.6023,380
RBJ17,2017-03-16 04:30,16,1.6024,1.6054,1.6004,1.6049,281
RBJ17,2017-03-16 05:00,16,1.6051,1.6064,1.6017,1.6027,202
RBJ17,2017-03-16 05:30,16,1.6026,1.6026,1.5984,1.6013,157
RBJ17,2017-03-16 06:00,16,1.6011,1.6035,1.6001,1.6013,221
RBJ17,2017-03-16 06:30,16,1.6016,1.6032,1.598,1.602,196
RBJ17,2017-03-16 07:00,16,1.6017,1.6039,1.6007,1.6018,338
RBJ17,2017-03-16 07:30,16,1.6016,1.6039,1.5972,1.5972,735
RBJ17,2017-03-16 08:00,16,1.598,1.598,1.5905,1.5919,1593
RBJ17,2017-03-16 08:30,16,1.5924,1.5926,1.5861,1.5886,1401
RBJ17,2017-03-16 09:00,16,1.5883,1.5907,1.5858,1.5905,857
RBJ17,2017-03-16 09:30,16,1.5907,1.5954,1.5898,1.5908,1531
RBJ17,2017-03-16 10:00,16,1.5913,1.5915,1.5825,1.5838,1276
RBJ17,2017-03-16 10:30,16,1.5836,1.589,1.5835,1.5871,568
RBJ17,2017-03-16 11:00,16,1.5872,1.5873,1.579,1.5809,1159
RBJ17,2017-03-16 11:30,16,1.5806,1.586,1.5801,1.5847,951
RBJ17,2017-03-16 12:00,16,1.5849,1.588,1.5822,1.5848,732
RBJ17,2017-03-16 12:30,16,1.5848,1.5965,1.5845,1.5925,1522
RBJ17,2017-03-16 13:00,16,1.5926,1.5985,1.591,1.5931,3132
RBJ17,2017-03-16 13:30,16,1.5932,1.5951,1.591,1.5947,463
RBJ17,2017-03-16 14:00,16,1.5947,1.5964,1.5933,1.5937,412
RBJ17,2017-03-16 14:30,16,1.5938,1.5945,1.5921,1.5935,267
RBJ17,2017-03-16 15:00,16,1.5935,1.594,1.5913,1.5924,259
RBJ17,2017-03-16 15:30,16,1.5924,1.5933,1.5915,1.5919,82
RBJ17,2017-03-16 17:00,17,1.5919,1.5919,1.59,1.5916,58
RBJ17,2017-03-16 18:00,17,1.5913,1.5913,1.59,1.5904,9
RBJ17,2017-03-16 18:30,17,1.5905,1.5915,1.5905,1.5915,7
RBJ17,2017-03-16 19:00,17,1.591,1.5919,1.591,1.5917,48
RBJ17,2017-03-16 19:30,17,1.5915,1.5923,1.5906,1.5923,20
RBJ17,2017-03-16 20:00,17,1.5928,1.5939,1.5928,1.5939,18
RBJ17,2017-03-16 20:30,17,1.594,1.5941,1.5932,1.5932,14
RBJ17,2017-03-16 21:00,17,1.5929,1.593,1.5911,1.5919,16
RBJ17,2017-03-16 21:30,17,1.5924,1.5926,1.5924,1.5926,3
RBJ17,2017-03-16 22:00,17,1.5928,1.5928,1.592,1.592,2
RBJ17,2017-03-16 23:00,17,1.5919,1.5919,1.5919,1.5919,2
RBJ17,2017-03-17 00:00,17,1.5918,1.5918,1.5909,1.5914,33
RBJ17,2017-03-17 01:00,17,1.5902,1.5908,1.5888,1.5905,62
RBJ17,2017-03-17 01:30,17,1.5903,1.5912,1.5903,1.5911,7
RBJ17,2017-03-17 02:00,17,1.5901,1.5901,1.586,1.588,50
RBJ17,2017-03-17 02:30,17,1.5882,1.5894,1.5864,1.5891,23
RBJ17,2017-03-17 03:00,17,1.5874,1.5923,1.5873,1.591,49
RBJ17,2017-03-17 03:30,17,1.5914,1.592,1.5867,1.5916,94
RBJ17,2017-03-17 04:00,17,1.5903,1.5948,1.5877,1.5939,229
RBJ17,2017-03-17 04:30,17,1.5946,1.5993,1.5935,1.5993,257
RBJ17,2017-03-17 05:00,17,1.5999,1.6019,1.5989,1.6009,227
RBJ17,2017-03-17 05:30,17,1.6003,1.6043,1.5984,1.6036,172
RBJ17,2017-03-17 06:00,17,1.6042,1.6044,1.6009,1.6009,65
RBJ17,2017-03-17 06:30,17,1.601,1.6023,1.5972,1.5985,198
RBJ17,2017-03-17 07:00,17,1.5988,1.6019,1.5965,1.6014,241
RBJ17,2017-03-17 07:30,17,1.6017,1.608,1.6013,1.6066,826
RBJ17,2017-03-17 08:00,17,1.6063,1.6094,1.6054,1.6075,944
RBJ17,2017-03-17 08:30,17,1.6073,1.6091,1.6052,1.6072,854
RBJ17,2017-03-17 09:00,17,1.607,1.607,1.602,1.6041,864
RBJ17,2017-03-17 09:30,17,1.6045,1.6059,1.5998,1.6022,941
RBJ17,2017-03-17 10:00,17,1.6023,1.603,1.5986,1.5987,576
RBJ17,2017-03-17 10:30,17,1.5995,1.6046,1.5978,1.6037,926
RBJ17,2017-03-17 11:00,17,1.6035,1.6065,1.6031,1.6039,1331
RBJ17,2017-03-17 11:30,17,1.604,1.6049,1.6016,1.6032,446
RBJ17,2017-03-17 12:00,17,1.6033,1.6059,1.6009,1.6028,558
RBJ17,2017-03-17 12:30,17,1.6029,1.6038,1.601,1.6025,511
RBJ17,2017-03-17 13:00,17,1.6023,1.606,1.5976,1.6001,2181
RBJ17,2017-03-17 13:30,17,1.6001,1.6013,1.5989,1.5994,468
RBJ17,2017-03-17 14:00,17,1.5994,1.6003,1.5988,1.5997,317
RBJ17,2017-03-17 14:30,17,1.5993,1.5996,1.5952,1.596,413
RBJ17,2017-03-17 15:00,17,1.5955,1.5965,1.5938,1.5939,165
RBJ17,2017-03-17 15:30,17,1.5938,1.5957,1.5935,1.5944,91
RBJ17,2017-03-19 17:00,20,1.598,1.598,1.5925,1.5946,44
RBJ17,2017-03-19 17:30,20,1.5933,1.595,1.5933,1.5935,17
RBJ17,2017-03-19 18:00,20,1.5934,1.5949,1.5934,1.5941,5
RBJ17,2017-03-19 18:30,20,1.595,1.595,1.5942,1.5942,2
RBJ17,2017-03-19 19:00,20,1.594,1.594,1.5902,1.5913,16
RBJ17,2017-03-19 19:30,20,1.5915,1.5917,1.5841,1.5884,111
RBJ17,2017-03-19 20:00,20,1.5872,1.5885,1.5868,1.5885,9
RBJ17,2017-03-19 20:30,20,1.5881,1.5893,1.5872,1.5893,8
RBJ17,2017-03-19 21:00,20,1.5893,1.5895,1.589,1.5891,5
RBJ17,2017-03-19 21:30,20,1.5892,1.5908,1.5892,1.5908,10
RBJ17,2017-03-19 22:00,20,1.5904,1.5904,1.5893,1.5893,9
RBJ17,2017-03-19 22:30,20,1.5891,1.5891,1.5886,1.5886,2
RBJ17,2017-03-19 23:00,20,1.588,1.588,1.5872,1.5872,13
RBJ17,2017-03-19 23:30,20,1.587,1.588,1.5868,1.588,4
RBJ17,2017-03-20 00:00,20,1.5879,1.5879,1.5863,1.5866,20
RBJ17,2017-03-20 00:30,20,1.5862,1.5862,1.5855,1.5855,13
RBJ17,2017-03-20 01:00,20,1.585,1.585,1.5839,1.5845,41
RBJ17,2017-03-20 01:30,20,1.584,1.5853,1.584,1.585,26
RBJ17,2017-03-20 02:00,20,1.5871,1.591,1.587,1.5885,44
RBJ17,2017-03-20 02:30,20,1.5897,1.59,1.585,1.5865,17
RBJ17,2017-03-20 03:00,20,1.5871,1.5932,1.5864,1.5932,55
RBJ17,2017-03-20 03:30,20,1.5933,1.5976,1.5891,1.5891,208
RBJ17,2017-03-20 04:00,20,1.5886,1.591,1.5821,1.5823,191
RBJ17,2017-03-20 04:30,20,1.582,1.5858,1.581,1.5821,98
RBJ17,2017-03-20 05:00,20,1.5829,1.5874,1.5815,1.5872,115
RBJ17,2017-03-20 05:30,20,1.5871,1.5915,1.5864,1.5907,200
RBJ17,2017-03-20 06:00,20,1.5901,1.5937,1.5896,1.5937,117
RBJ17,2017-03-20 06:30,20,1.5939,1.5943,1.5911,1.5921,142
RBJ17,2017-03-20 07:00,20,1.5921,1.5925,1.5869,1.5889,156
RBJ17,2017-03-20 07:30,20,1.5888,1.5891,1.5818,1.5847,387
RBJ17,2017-03-20 08:00,20,1.5846,1.5925,1.5837,1.5921,999
RBJ17,2017-03-20 08:30,20,1.592,1.5939,1.5871,1.5871,514
RBJ17,2017-03-20 09:00,20,1.5871,1.5995,1.587,1.5966,837
RBJ17,2017-03-20 09:30,20,1.5971,1.6081,1.5948,1.6046,1575
RBJ17,2017-03-20 10:00,20,1.6046,1.6071,1.5975,1.6,843
RBJ17,2017-03-20 10:30,20,1.6,1.6075,1.5983,1.6074,686
RBJ17,2017-03-20 11:00,20,1.6074,1.6193,1.607,1.6134,2027
RBJ17,2017-03-20 11:30,20,1.6135,1.6152,1.6113,1.6132,451
RBJ17,2017-03-20 12:00,20,1.6133,1.6206,1.6127,1.6192,719
RBJ17,2017-03-20 12:30,20,1.6193,1.6245,1.6185,1.6228,1091
RBJ17,2017-03-20 13:00,20,1.6226,1.6248,1.6097,1.6127,2820
RBJ17,2017-03-20 13:30,20,1.6128,1.6132,1.6108,1.613,368
RBJ17,2017-03-20 14:00,20,1.6129,1.6145,1.6123,1.614,205
RBJ17,2017-03-20 14:30,20,1.6141,1.6146,1.6111,1.6111,145
RBJ17,2017-03-20 15:00,20,1.6112,1.6122,1.6091,1.6096,146
RBJ17,2017-03-20 15:30,20,1.6096,1.6121,1.6085,1.6121,42
RBJ17,2017-03-20 17:00,21,1.6125,1.613,1.6084,1.613,13
RBJ17,2017-03-20 17:30,21,1.6125,1.6125,1.6125,1.6125,1
RBJ17,2017-03-20 18:00,21,1.6123,1.613,1.6123,1.613,2
RBJ17,2017-03-20 18:30,21,1.6121,1.6123,1.6121,1.6123,54
RBJ17,2017-03-20 19:00,21,1.613,1.6167,1.613,1.6137,33
RBJ17,2017-03-20 19:30,21,1.6145,1.6145,1.6145,1.6145,3
RBJ17,2017-03-20 20:00,21,1.6152,1.6167,1.6152,1.6167,9
RBJ17,2017-03-20 20:30,21,1.6167,1.6186,1.6167,1.6185,20
RBJ17,2017-03-20 21:00,21,1.6186,1.6196,1.6186,1.6196,11
RBJ17,2017-03-20 21:30,21,1.6196,1.6198,1.6158,1.6158,23
RBJ17,2017-03-20 22:00,21,1.6184,1.6184,1.6174,1.6182,4
RBJ17,2017-03-20 22:30,21,1.6194,1.6194,1.6194,1.6194,1
RBJ17,2017-03-20 23:30,21,1.6198,1.6198,1.6195,1.6197,7
RBJ17,2017-03-21 00:00,21,1.6196,1.6196,1.6189,1.6189,4
RBJ17,2017-03-21 01:00,21,1.6194,1.6194,1.6194,1.6194,1
RBJ17,2017-03-21 02:00,21,1.6202,1.6223,1.6202,1.6216,43
RBJ17,2017-03-21 02:30,21,1.6218,1.6252,1.6218,1.6235,48
RBJ17,2017-03-21 03:00,21,1.6236,1.6264,1.6235,1.625,112
RBJ17,2017-03-21 03:30,21,1.6239,1.6261,1.6192,1.623,167
RBJ17,2017-03-21 04:00,21,1.6227,1.6257,1.6215,1.6233,53
RBJ17,2017-03-21 04:30,21,1.623,1.6288,1.6229,1.6288,33
RBJ17,2017-03-21 05:00,21,1.6287,1.63,1.626,1.6292,180
RBJ17,2017-03-21 05:30,21,1.629,1.6298,1.6246,1.6246,33
RBJ17,2017-03-21 06:00,21,1.625,1.6292,1.6245,1.6292,32
RBJ17,2017-03-21 06:30,21,1.6298,1.6298,1.6256,1.6285,23
RBJ17,2017-03-21 07:00,21,1.6288,1.6296,1.6196,1.6204,198
RBJ17,2017-03-21 07:30,21,1.6203,1.6211,1.6177,1.62,281
RBJ17,2017-03-21 08:00,21,1.6189,1.6275,1.6161,1.6269,641
RBJ17,2017-03-21 08:30,21,1.6271,1.635,1.6219,1.6229,728
RBJ17,2017-03-21 09:00,21,1.623,1.626,1.6162,1.6194,854
RBJ17,2017-03-21 09:30,21,1.619,1.62,1.6147,1.6173,969
RBJ17,2017-03-21 10:00,21,1.617,1.617,1.6037,1.6111,1583
RBJ17,2017-03-21 10:30,21,1.6105,1.6129,1.6079,1.6117,548
RBJ17,2017-03-21 11:00,21,1.6113,1.6113,1.6086,1.6098,554
RBJ17,2017-03-21 11:30,21,1.61,1.6104,1.608,1.6091,343
RBJ17,2017-03-21 12:00,21,1.6091,1.6098,1.6002,1.6018,495
RBJ17,2017-03-21 12:30,21,1.6029,1.6054,1.6006,1.6023,396
RBJ17,2017-03-21 13:00,21,1.6023,1.6063,1.5988,1.6058,1786
RBJ17,2017-03-21 13:30,21,1.6056,1.6075,1.6051,1.606,96
RBJ17,2017-03-21 14:00,21,1.6067,1.6085,1.6036,1.604,228
RBJ17,2017-03-21 14:30,21,1.6033,1.604,1.5993,1.6,135
RBJ17,2017-03-21 15:00,21,1.6007,1.6037,1.5998,1.6028,151
RBJ17,2017-03-21 15:30,21,1.6046,1.6127,1.6046,1.6088,253
RBJ17,2017-03-21 17:00,22,1.6112,1.612,1.6091,1.6115,29
RBJ17,2017-03-21 17:30,22,1.609,1.6107,1.609,1.6107,17
RBJ17,2017-03-21 18:30,22,1.6086,1.6086,1.608,1.608,5
RBJ17,2017-03-21 19:00,22,1.6086,1.6086,1.6086,1.6086,2
RBJ17,2017-03-21 20:00,22,1.6103,1.611,1.61,1.611,6
RBJ17,2017-03-21 20:30,22,1.6096,1.6096,1.6084,1.6085,13
RBJ17,2017-03-21 21:00,22,1.608,1.6095,1.608,1.6095,3
RBJ17,2017-03-21 21:30,22,1.6096,1.6096,1.6063,1.6063,4
RBJ17,2017-03-21 22:00,22,1.606,1.6069,1.606,1.6069,2
RBJ17,2017-03-21 23:30,22,1.6082,1.6082,1.6048,1.605,25
RBJ17,2017-03-22 00:00,22,1.6052,1.6056,1.6052,1.6056,6
RBJ17,2017-03-22 00:30,22,1.6052,1.6052,1.6016,1.6016,8
RBJ17,2017-03-22 01:30,22,1.6006,1.6007,1.6002,1.6007,8
RBJ17,2017-03-22 02:00,22,1.6038,1.6054,1.6038,1.6054,6
RBJ17,2017-03-22 02:30,22,1.6052,1.6052,1.6023,1.6024,24
RBJ17,2017-03-22 03:00,22,1.6023,1.6038,1.6005,1.6025,85
RBJ17,2017-03-22 03:30,22,1.6045,1.6045,1.5999,1.5999,52
RBJ17,2017-03-22 04:00,22,1.6012,1.6061,1.593,1.593,187
RBJ17,2017-03-22 04:30,22,1.5953,1.5985,1.593,1.5985,53
RBJ17,2017-03-22 05:00,22,1.598,1.598,1.5928,1.5949,44
RBJ17,2017-03-22 05:30,22,1.5945,1.5964,1.5945,1.5955,31
RBJ17,2017-03-22 06:00,22,1.5961,1.6004,1.595,1.6004,78
RBJ17,2017-03-22 06:30,22,1.5987,1.5992,1.5967,1.5974,49
RBJ17,2017-03-22 07:00,22,1.5982,1.6014,1.597,1.6014,148
RBJ17,2017-03-22 07:30,22,1.6011,1.6032,1.5981,1.6025,396
RBJ17,2017-03-22 08:00,22,1.6018,1.6057,1.5998,1.6051,515
RBJ17,2017-03-22 08:30,22,1.6052,1.6084,1.6007,1.6024,480
RBJ17,2017-03-22 09:00,22,1.602,1.6043,1.5979,1.6029,423
RBJ17,2017-03-22 09:30,22,1.6024,1.6085,1.5835,1.5927,2252
RBJ17,2017-03-22 10:00,22,1.5939,1.6009,1.5914,1.5971,462
RBJ17,2017-03-22 10:30,22,1.5966,1.6,1.5914,1.596,194
RBJ17,2017-03-22 11:00,22,1.5962,1.5981,1.5927,1.5949,331
RBJ17,2017-03-22 11:30,22,1.5948,1.6016,1.5931,1.6008,410
RBJ17,2017-03-22 12:00,22,1.6013,1.6048,1.599,1.6035,240
RBJ17,2017-03-22 12:30,22,1.6027,1.6121,1.6022,1.6068,546
RBJ17,2017-03-22 13:00,22,1.6065,1.6065,1.6008,1.6023,990
RBJ17,2017-03-22 13:30,22,1.6023,1.6026,1.5976,1.6002,459
RBJ17,2017-03-22 14:00,22,1.5998,1.6016,1.5993,1.5993,213
RBJ17,2017-03-22 14:30,22,1.5999,1.6015,1.5995,1.6015,97
RBJ17,2017-03-22 15:00,22,1.6013,1.6013,1.6,1.6011,36
RBJ17,2017-03-22 15:30,22,1.6014,1.6016,1.5998,1.6008,48
RBJ17,2017-03-22 17:00,23,1.6019,1.6029,1.6019,1.6028,19
RBJ17,2017-03-22 18:00,23,1.602,1.6027,1.6019,1.6019,8
RBJ17,2017-03-22 18:30,23,1.6019,1.6029,1.6019,1.6029,2
RBJ17,2017-03-22 19:00,23,1.6029,1.6029,1.6025,1.6025,34
RBJ17,2017-03-22 19:30,23,1.6029,1.6045,1.6029,1.6045,15
RBJ17,2017-03-22 20:30,23,1.6043,1.6045,1.6039,1.6039,7
RBJ17,2017-03-22 21:00,23,1.6045,1.6045,1.603,1.603,11
RBJ17,2017-03-22 21:30,23,1.6044,1.605,1.6044,1.605,40
RBJ17,2017-03-22 22:00,23,1.6053,1.6053,1.6047,1.6047,5
RBJ17,2017-03-22 22:30,23,1.605,1.6054,1.605,1.6054,2
RBJ17,2017-03-22 23:00,23,1.6052,1.6052,1.6052,1.6052,1
RBJ17,2017-03-22 23:30,23,1.6054,1.6074,1.6053,1.6074,4
RBJ17,2017-03-23 00:00,23,1.6067,1.6067,1.606,1.6063,15
RBJ17,2017-03-23 00:30,23,1.606,1.6062,1.606,1.606,6
RBJ17,2017-03-23 01:00,23,1.606,1.606,1.606,1.606,4
RBJ17,2017-03-23 01:30,23,1.6035,1.6062,1.6035,1.6062,3
RBJ17,2017-03-23 02:00,23,1.606,1.606,1.606,1.606,2
RBJ17,2017-03-23 03:00,23,1.6043,1.6043,1.6019,1.6039,13
RBJ17,2017-03-23 03:30,23,1.6029,1.6043,1.6011,1.6017,68
RBJ17,2017-03-23 04:00,23,1.6001,1.6029,1.5965,1.6022,237
RBJ17,2017-03-23 04:30,23,1.6043,1.6094,1.6039,1.6093,31
RBJ17,2017-03-23 05:00,23,1.6075,1.6075,1.6,1.6,92
RBJ17,2017-03-23 05:30,23,1.6011,1.6016,1.599,1.6011,24
RBJ17,2017-03-23 06:00,23,1.6011,1.6033,1.5981,1.5989,18
RBJ17,2017-03-23 06:30,23,1.598,1.5987,1.59,1.5903,221
RBJ17,2017-03-23 07:00,23,1.59,1.594,1.5871,1.594,152
RBJ17,2017-03-23 07:30,23,1.5932,1.5943,1.5824,1.5831,408
RBJ17,2017-03-23 08:00,23,1.5825,1.5896,1.58,1.5858,539
RBJ17,2017-03-23 08:30,23,1.5856,1.591,1.5816,1.5817,409
RBJ17,2017-03-23 09:00,23,1.5816,1.5839,1.5784,1.5825,425
RBJ17,2017-03-23 09:30,23,1.5819,1.5871,1.5799,1.583,367
RBJ17,2017-03-23 10:00,23,1.5834,1.5868,1.58,1.5815,290
RBJ17,2017-03-23 10:30,23,1.5802,1.5911,1.58,1.5911,390
RBJ17,2017-03-23 11:00,23,1.5913,1.5946,1.59,1.591,285
RBJ17,2017-03-23 11:30,23,1.5905,1.5928,1.5891,1.5924,389
RBJ17,2017-03-23 12:00,23,1.5919,1.5929,1.5884,1.591,138
RBJ17,2017-03-23 12:30,23,1.5916,1.5922,1.5889,1.59,384
RBJ17,2017-03-23 13:00,23,1.5902,1.5934,1.5877,1.5897,1100
RBJ17,2017-03-23 13:30,23,1.5896,1.5913,1.5886,1.5913,207
RBJ17,2017-03-23 14:00,23,1.5916,1.5917,1.5896,1.5899,100
RBJ17,2017-03-23 14:30,23,1.59,1.59,1.589,1.5892,19
RBJ17,2017-03-23 15:00,23,1.5898,1.5901,1.5878,1.5878,48
RBJ17,2017-03-23 15:30,23,1.5878,1.5884,1.5856,1.5865,75
RBJ17,2017-03-23 17:00,24,1.5878,1.5882,1.5875,1.5882,11
RBJ17,2017-03-23 17:30,24,1.5873,1.5873,1.5865,1.5865,7
RBJ17,2017-03-23 18:00,24,1.5865,1.5869,1.5865,1.5869,4
RBJ17,2017-03-23 18:30,24,1.5875,1.5875,1.5875,1.5875,1
RBJ17,2017-03-23 19:00,24,1.5875,1.5919,1.5875,1.5919,6
RBJ17,2017-03-23 20:30,24,1.5908,1.5908,1.589,1.589,2
RBJ17,2017-03-23 21:00,24,1.5875,1.5881,1.5875,1.5881,2
RBJ17,2017-03-23 21:30,24,1.5874,1.5874,1.5872,1.5872,2
RBJ17,2017-03-23 22:30,24,1.5894,1.5894,1.5878,1.588,3
RBJ17,2017-03-23 23:30,24,1.5896,1.5896,1.5896,1.5896,1
RBJ17,2017-03-24 00:30,24,1.5904,1.5904,1.5904,1.5904,1
RBJ17,2017-03-24 01:00,24,1.5894,1.5894,1.5894,1.5894,1
RBJ17,2017-03-24 02:00,24,1.591,1.5919,1.591,1.5919,4
RBJ17,2017-03-24 02:30,24,1.5937,1.5937,1.5909,1.5912,14
RBJ17,2017-03-24 03:00,24,1.5901,1.5901,1.5872,1.5872,20
RBJ17,2017-03-24 03:30,24,1.591,1.5913,1.5894,1.5894,12
RBJ17,2017-03-24 04:00,24,1.5906,1.5982,1.5906,1.5982,86
RBJ17,2017-03-24 04:30,24,1.599,1.6,1.5958,1.5998,19
RBJ17,2017-03-24 05:00,24,1.6,1.6,1.5964,1.5964,5
RBJ17,2017-03-24 05:30,24,1.5962,1.5966,1.5948,1.5966,54
RBJ17,2017-03-24 06:00,24,1.5949,1.5958,1.5939,1.5954,102
RBJ17,2017-03-24 06:30,24,1.5953,1.5971,1.5945,1.5971,12
RBJ17,2017-03-24 07:00,24,1.5963,1.6006,1.596,1.6006,106
RBJ17,2017-03-24 07:30,24,1.6007,1.6011,1.5972,1.5991,132
RBJ17,2017-03-24 08:00,24,1.5993,1.6014,1.5968,1.5974,243
RBJ17,2017-03-24 08:30,24,1.5973,1.5984,1.5942,1.595,197
RBJ17,2017-03-24 09:00,24,1.5941,1.5946,1.5809,1.5861,647
RBJ17,2017-03-24 09:30,24,1.586,1.5912,1.5847,1.5902,347
RBJ17,2017-03-24 10:00,24,1.5903,1.5919,1.5878,1.591,379
RBJ17,2017-03-24 10:30,24,1.5915,1.5945,1.5909,1.5926,311
RBJ17,2017-03-24 11:00,24,1.593,1.5939,1.5882,1.5929,291
RBJ17,2017-03-24 11:30,24,1.5928,1.5992,1.5923,1.5958,308
RBJ17,2017-03-24 12:00,24,1.5953,1.6012,1.5947,1.6011,390
RBJ17,2017-03-24 12:30,24,1.6012,1.6058,1.599,1.6058,250
RBJ17,2017-03-24 13:00,24,1.6065,1.6084,1.603,1.6046,1297
RBJ17,2017-03-24 13:30,24,1.6042,1.6068,1.604,1.6051,368
RBJ17,2017-03-24 14:00,24,1.605,1.6057,1.6028,1.6047,211
RBJ17,2017-03-24 14:30,24,1.6043,1.6081,1.6043,1.608,97
RBJ17,2017-03-24 15:00,24,1.6085,1.613,1.6075,1.6118,101
RBJ17,2017-03-24 15:30,24,1.6126,1.6138,1.6097,1.6109,58
RBJ17,2017-03-26 17:00,27,1.6109,1.615,1.6048,1.6139,18
RBJ17,2017-03-26 17:30,27,1.6115,1.6115,1.6115,1.6115,1
RBJ17,2017-03-26 18:00,27,1.613,1.6134,1.613,1.6134,6
RBJ17,2017-03-26 18:30,27,1.6109,1.6109,1.6106,1.6106,3
RBJ17,2017-03-26 19:00,27,1.6101,1.6101,1.61,1.61,6
RBJ17,2017-03-26 19:30,27,1.6095,1.6095,1.607,1.607,27
RBJ17,2017-03-26 20:00,27,1.6076,1.608,1.6076,1.608,5
RBJ17,2017-03-26 21:30,27,1.6048,1.6048,1.6048,1.6048,5
RBJ17,2017-03-27 00:00,27,1.6048,1.6048,1.6015,1.6018,12
RBJ17,2017-03-27 00:30,27,1.601,1.601,1.5966,1.5997,50
RBJ17,2017-03-27 01:00,27,1.5975,1.5975,1.5952,1.597,5
RBJ17,2017-03-27 02:00,27,1.5958,1.5976,1.5952,1.5976,5
RBJ17,2017-03-27 02:30,27,1.5971,1.5971,1.5968,1.5968,3
RBJ17,2017-03-27 03:00,27,1.5977,1.5979,1.5977,1.5979,5
RBJ17,2017-03-27 03:30,27,1.5963,1.5999,1.5959,1.5999,11
RBJ17,2017-03-27 04:00,27,1.6016,1.6016,1.6004,1.6006,8
RBJ17,2017-03-27 04:30,27,1.5987,1.5987,1.5964,1.5969,20
RBJ17,2017-03-27 05:00,27,1.5965,1.5984,1.5965,1.5984,13
RBJ17,2017-03-27 05:30,27,1.5988,1.6009,1.5988,1.6003,33
RBJ17,2017-03-27 06:00,27,1.5998,1.5998,1.5998,1.5998,3
RBJ17,2017-03-27 06:30,27,1.6012,1.6012,1.5998,1.5998,8
RBJ17,2017-03-27 07:00,27,1.5985,1.5997,1.595,1.5994,77
RBJ17,2017-03-27 07:30,27,1.5996,1.6037,1.599,1.6027,150
RBJ17,2017-03-27 08:00,27,1.6027,1.6035,1.5941,1.5963,176
RBJ17,2017-03-27 08:30,27,1.5949,1.5955,1.59,1.595,249
RBJ17,2017-03-27 09:00,27,1.5932,1.5957,1.593,1.5944,147
RBJ17,2017-03-27 09:30,27,1.5935,1.6046,1.5914,1.6035,208
RBJ17,2017-03-27 10:00,27,1.6044,1.6171,1.6043,1.6156,427
RBJ17,2017-03-27 10:30,27,1.6155,1.6156,1.6103,1.6119,217
RBJ17,2017-03-27 11:00,27,1.6116,1.6165,1.6108,1.6108,130
RBJ17,2017-03-27 11:30,27,1.6107,1.6144,1.6096,1.6134,91
RBJ17,2017-03-27 12:00,27,1.6147,1.6157,1.6135,1.6135,97
RBJ17,2017-03-27 12:30,27,1.614,1.6145,1.6115,1.6145,153
RBJ17,2017-03-27 13:00,27,1.6142,1.62,1.6125,1.6183,998
RBJ17,2017-03-27 13:30,27,1.6183,1.6194,1.6176,1.6186,171
RBJ17,2017-03-27 14:00,27,1.6187,1.6199,1.6187,1.6199,49
RBJ17,2017-03-27 14:30,27,1.6197,1.6199,1.6183,1.6199,61
RBJ17,2017-03-27 15:00,27,1.6199,1.62,1.6188,1.6188,53
RBJ17,2017-03-27 15:30,27,1.6185,1.6194,1.6183,1.6183,19
RBJ17,2017-03-27 17:00,28,1.6175,1.6175,1.6137,1.617,88
RBJ17,2017-03-27 18:00,28,1.617,1.617,1.617,1.617,1
RBJ17,2017-03-27 19:00,28,1.6172,1.6186,1.6172,1.6179,8
RBJ17,2017-03-27 19:30,28,1.6194,1.6194,1.6194,1.6194,1
RBJ17,2017-03-27 20:00,28,1.6185,1.6185,1.6185,1.6185,1
RBJ17,2017-03-27 20:30,28,1.6189,1.6192,1.6189,1.6192,4
RBJ17,2017-03-27 21:00,28,1.6184,1.6191,1.6184,1.6191,7
RBJ17,2017-03-27 22:00,28,1.619,1.619,1.6185,1.6185,4
RBJ17,2017-03-27 22:30,28,1.6183,1.6191,1.6183,1.6191,7
RBJ17,2017-03-27 23:00,28,1.6196,1.6199,1.6196,1.6197,5
RBJ17,2017-03-28 00:00,28,1.6194,1.62,1.6194,1.62,23
RBJ17,2017-03-28 00:30,28,1.6224,1.6228,1.621,1.6217,21
RBJ17,2017-03-28 01:00,28,1.6236,1.6236,1.6236,1.6236,4
RBJ17,2017-03-28 01:30,28,1.6215,1.6242,1.6215,1.6216,3
RBJ17,2017-03-28 02:00,28,1.6215,1.6262,1.6214,1.625,65
RBJ17,2017-03-28 02:30,28,1.6266,1.6266,1.625,1.625,13
RBJ17,2017-03-28 03:00,28,1.6215,1.6224,1.6196,1.6224,16
RBJ17,2017-03-28 03:30,28,1.622,1.627,1.622,1.627,57
RBJ17,2017-03-28 04:00,28,1.6275,1.6282,1.6261,1.6261,61
RBJ17,2017-03-28 04:30,28,1.6243,1.6258,1.6242,1.6258,3
RBJ17,2017-03-28 05:00,28,1.6263,1.6285,1.6261,1.6282,15
RBJ17,2017-03-28 05:30,28,1.6289,1.63,1.6253,1.6253,41
RBJ17,2017-03-28 06:00,28,1.6282,1.6305,1.6277,1.6295,27
RBJ17,2017-03-28 06:30,28,1.6295,1.6355,1.6285,1.6347,31
RBJ17,2017-03-28 07:00,28,1.636,1.6373,1.6339,1.6373,61
RBJ17,2017-03-28 07:30,28,1.6386,1.6455,1.6364,1.6451,147
RBJ17,2017-03-28 08:00,28,1.6458,1.6486,1.6368,1.6392,287
RBJ17,2017-03-28 08:30,28,1.6394,1.6413,1.6375,1.6392,146
RBJ17,2017-03-28 09:00,28,1.6389,1.6456,1.6389,1.6406,327
RBJ17,2017-03-28 09:30,28,1.6402,1.6523,1.64,1.6523,409
RBJ17,2017-03-28 10:00,28,1.6531,1.655,1.6435,1.6447,374
RBJ17,2017-03-28 10:30,28,1.6447,1.6492,1.6436,1.6476,159
RBJ17,2017-03-28 11:00,28,1.6476,1.6482,1.6417,1.6422,234
RBJ17,2017-03-28 11:30,28,1.6415,1.6433,1.6355,1.6355,217
RBJ17,2017-03-28 12:00,28,1.635,1.6375,1.6339,1.6357,148
RBJ17,2017-03-28 12:30,28,1.6356,1.6366,1.6319,1.6366,101
RBJ17,2017-03-28 13:00,28,1.6372,1.6434,1.6336,1.6349,510
RBJ17,2017-03-28 13:30,28,1.6348,1.6348,1.6325,1.6327,206
RBJ17,2017-03-28 14:00,28,1.633,1.6354,1.6324,1.6352,31
RBJ17,2017-03-28 14:30,28,1.6347,1.6359,1.6347,1.6353,91
RBJ17,2017-03-28 15:00,28,1.6353,1.6384,1.6353,1.6383,60
RBJ17,2017-03-28 15:30,28,1.6383,1.6383,1.6284,1.631,130
RBJ17,2017-03-28 17:00,29,1.631,1.6333,1.6284,1.6333,22
RBJ17,2017-03-28 17:30,29,1.6358,1.6358,1.6358,1.6358,2
RBJ17,2017-03-28 18:30,29,1.6328,1.6328,1.6315,1.6315,15
RBJ17,2017-03-28 19:00,29,1.6336,1.6336,1.6336,1.6336,2
RBJ17,2017-03-28 19:30,29,1.6318,1.6318,1.6318,1.6318,1
RBJ17,2017-03-28 21:00,29,1.6334,1.6334,1.6334,1.6334,1
RBJ17,2017-03-28 21:30,29,1.6339,1.6339,1.6339,1.6339,1
RBJ17,2017-03-28 22:00,29,1.6343,1.6346,1.6343,1.6346,3
RBJ17,2017-03-29 00:00,29,1.6331,1.6331,1.632,1.632,3
RBJ17,2017-03-29 00:30,29,1.6325,1.6345,1.6325,1.6345,3
RBJ17,2017-03-29 01:00,29,1.6341,1.6357,1.6338,1.6357,6
RBJ17,2017-03-29 01:30,29,1.6392,1.6392,1.6377,1.6377,4
RBJ17,2017-03-29 02:30,29,1.6398,1.641,1.6397,1.641,12
RBJ17,2017-03-29 03:00,29,1.6422,1.6453,1.6403,1.6453,27
RBJ17,2017-03-29 03:30,29,1.6479,1.6479,1.6444,1.6444,9
RBJ17,2017-03-29 04:00,29,1.6449,1.6452,1.6444,1.6444,7
RBJ17,2017-03-29 04:30,29,1.6431,1.6431,1.6421,1.6421,3
RBJ17,2017-03-29 05:00,29,1.6419,1.644,1.6419,1.6424,5
RBJ17,2017-03-29 05:30,29,1.6401,1.645,1.6401,1.6446,14
RBJ17,2017-03-29 06:00,29,1.645,1.6475,1.645,1.6475,45
RBJ17,2017-03-29 06:30,29,1.6495,1.6506,1.647,1.6489,131
RBJ17,2017-03-29 07:00,29,1.6484,1.6491,1.6456,1.6472,48
RBJ17,2017-03-29 07:30,29,1.6466,1.6467,1.6429,1.6448,47
RBJ17,2017-03-29 08:00,29,1.6443,1.6498,1.6437,1.648,91
RBJ17,2017-03-29 08:30,29,1.6483,1.6502,1.6474,1.65,99
RBJ17,2017-03-29 09:00,29,1.6505,1.6523,1.6475,1.649,162
RBJ17,2017-03-29 09:30,29,1.6524,1.6724,1.6524,1.6704,707
RBJ17,2017-03-29 10:00,29,1.67,1.6725,1.6675,1.6717,119
RBJ17,2017-03-29 10:30,29,1.6709,1.6749,1.6686,1.6709,126
RBJ17,2017-03-29 11:00,29,1.6719,1.6728,1.668,1.6705,114
RBJ17,2017-03-29 11:30,29,1.6708,1.6713,1.6675,1.6681,48
RBJ17,2017-03-29 12:00,29,1.6683,1.6691,1.6641,1.6643,179
RBJ17,2017-03-29 12:30,29,1.6637,1.6704,1.6631,1.6704,77
RBJ17,2017-03-29 13:00,29,1.6715,1.6738,1.6664,1.6721,667
RBJ17,2017-03-29 13:30,29,1.672,1.672,1.67,1.6704,167
RBJ17,2017-03-29 14:00,29,1.672,1.672,1.6702,1.6702,29
RBJ17,2017-03-29 14:30,29,1.6687,1.67,1.667,1.667,6
RBJ17,2017-03-29 15:00,29,1.6674,1.6699,1.6671,1.6699,17
RBJ17,2017-03-29 15:30,29,1.6697,1.6714,1.6682,1.6714,15
RBJ17,2017-03-29 17:00,30,1.67,1.6738,1.67,1.67,14
RBJ17,2017-03-29 17:30,30,1.6702,1.6719,1.6702,1.6719,2
RBJ17,2017-03-29 18:00,30,1.6721,1.6728,1.6721,1.6728,5
RBJ17,2017-03-29 19:00,30,1.6714,1.6723,1.6712,1.6722,7
RBJ17,2017-03-29 19:30,30,1.6719,1.6719,1.6719,1.6719,1
RBJ17,2017-03-29 20:00,30,1.6701,1.6701,1.6701,1.6701,2
RBJ17,2017-03-29 20:30,30,1.67,1.67,1.6683,1.6683,9
RBJ17,2017-03-29 21:00,30,1.6682,1.6682,1.6682,1.6682,1
RBJ17,2017-03-29 23:00,30,1.6731,1.6731,1.6731,1.6731,1
RBJ17,2017-03-29 23:30,30,1.6731,1.6731,1.6731,1.6731,1
RBJ17,2017-03-30 00:00,30,1.6719,1.6719,1.6719,1.6719,1
RBJ17,2017-03-30 02:00,30,1.6726,1.6726,1.672,1.6722,3
RBJ17,2017-03-30 03:00,30,1.6684,1.6722,1.668,1.6722,17
RBJ17,2017-03-30 03:30,30,1.6722,1.6722,1.666,1.6675,100
RBJ17,2017-03-30 04:00,30,1.6665,1.6673,1.6658,1.6666,13
RBJ17,2017-03-30 04:30,30,1.6656,1.6656,1.6646,1.6646,4
RBJ17,2017-03-30 05:00,30,1.665,1.665,1.665,1.665,1
RBJ17,2017-03-30 05:30,30,1.665,1.6662,1.665,1.6659,8
RBJ17,2017-03-30 06:00,30,1.6667,1.6707,1.6662,1.6707,4
RBJ17,2017-03-30 06:30,30,1.6704,1.6725,1.6704,1.672,12
RBJ17,2017-03-30 07:00,30,1.671,1.6826,1.6695,1.6826,261
RBJ17,2017-03-30 07:30,30,1.6821,1.6821,1.6777,1.6777,30
RBJ17,2017-03-30 08:00,30,1.6784,1.6851,1.6781,1.6851,155
RBJ17,2017-03-30 08:30,30,1.6865,1.6875,1.6776,1.6815,73
RBJ17,2017-03-30 09:00,30,1.6807,1.6853,1.6807,1.6816,64
RBJ17,2017-03-30 09:30,30,1.6839,1.685,1.682,1.6842,87
RBJ17,2017-03-30 10:00,30,1.6847,1.6919,1.6824,1.6898,139
RBJ17,2017-03-30 10:30,30,1.6893,1.6909,1.6866,1.6868,98
RBJ17,2017-03-30 11:00,30,1.6864,1.6864,1.681,1.6822,91
RBJ17,2017-03-30 11:30,30,1.6811,1.6813,1.6789,1.6797,64
RBJ17,2017-03-30 12:00,30,1.6804,1.6834,1.68,1.6824,36
RBJ17,2017-03-30 12:30,30,1.6817,1.6844,1.6817,1.6832,12
RBJ17,2017-03-30 13:00,30,1.6849,1.6876,1.6799,1.6814,635
RBJ17,2017-03-30 13:30,30,1.6805,1.681,1.6788,1.6805,133
RBJ17,2017-03-30 14:00,30,1.6805,1.6859,1.6797,1.6859,14
RBJ17,2017-03-30 14:30,30,1.685,1.6851,1.6825,1.685,9
RBJ17,2017-03-30 15:00,30,1.6835,1.6848,1.6825,1.6848,26
RBJ17,2017-03-30 15:30,30,1.6855,1.6866,1.6855,1.6857,14
RBJ17,2017-03-30 17:00,31,1.689,1.689,1.689,1.689,3
RBJ17,2017-03-30 19:00,31,1.6857,1.6857,1.6857,1.6857,1
RBJ17,2017-03-31 00:00,31,1.6788,1.6788,1.6788,1.6788,1
RBJ17,2017-03-31 02:00,31,1.6823,1.6823,1.6823,1.6823,2
RBJ17,2017-03-31 02:30,31,1.679,1.679,1.679,1.679,1
RBJ17,2017-03-31 03:00,31,1.6773,1.6781,1.6754,1.6781,17
RBJ17,2017-03-31 03:30,31,1.6723,1.6723,1.6723,1.6723,1
RBJ17,2017-03-31 04:00,31,1.6736,1.6736,1.6736,1.6736,2
RBJ17,2017-03-31 04:30,31,1.6748,1.6748,1.6741,1.6741,3
RBJ17,2017-03-31 05:00,31,1.6735,1.6735,1.6651,1.6651,3
RBJ17,2017-03-31 05:30,31,1.6697,1.6736,1.6692,1.6736,19
RBJ17,2017-03-31 06:30,31,1.6775,1.6775,1.6775,1.6775,25
RBJ17,2017-03-31 07:00,31,1.6748,1.6757,1.6748,1.6748,59
RBJ17,2017-03-31 07:30,31,1.6822,1.6822,1.6822,1.6822,1
RBJ17,2017-03-31 08:00,31,1.6822,1.6867,1.6822,1.684,18
RBJ17,2017-03-31 08:30,31,1.685,1.691,1.6849,1.691,27
RBJ17,2017-03-31 09:00,31,1.6899,1.6932,1.685,1.6859,10
RBJ17,2017-03-31 09:30,31,1.6882,1.6906,1.6875,1.6875,10
RBJ17,2017-03-31 10:00,31,1.6875,1.691,1.6874,1.6901,115
RBJ17,2017-03-31 10:30,31,1.6888,1.692,1.6884,1.692,18
RBJ17,2017-03-31 11:00,31,1.6935,1.6941,1.6901,1.6901,3
RBJ17,2017-03-31 11:30,31,1.69,1.69,1.6866,1.687,8
RBJ17,2017-03-31 12:00,31,1.6886,1.693,1.6835,1.693,37
RBJ17,2017-03-31 12:30,31,1.6926,1.6946,1.692,1.6946,14
RBJ17,2017-03-31 13:00,31,1.6942,1.7054,1.694,1.6983,538