RBJ16,2014-10-08 10:30,8,2.5025,2.5025,2.5025,2.5025,1
RBJ16,2014-10-10 10:00,10,2.45,2.45,2.45,2.45,6
RBJ16,2014-10-13 09:30,13,2.4464,2.4464,2.4464,2.4464,1
RBJ16,2014-10-31 08:00,31,2.3925,2.3925,2.3925,2.3925,1
RBJ16,2014-12-02 05:00,2,2.1035,2.1035,2.1035,2.1035,3
RBJ16,2014-12-02 10:30,2,2.1054,2.1054,2.1054,2.1054,1
RBJ16,2014-12-04 13:00,4,2.0675,2.0675,2.0675,2.0675,1
RBJ16,2014-12-18 09:00,18,1.8907,1.8907,1.8907,1.8907,1
RBJ16,2014-12-23 13:30,23,1.93,1.93,1.93,1.93,5
RBJ16,2015-01-05 13:00,5,1.799,1.799,1.799,1.799,1
RBJ16,2015-01-28 09:00,28,1.7105,1.7105,1.7105,1.7105,3
RBJ16,2015-02-04 12:00,4,1.84,1.84,1.84,1.84,1
RBJ16,2015-02-04 13:30,4,1.8217,1.8217,1.8156,1.8156,5
RBJ16,2015-02-05 11:00,5,1.8767,1.8767,1.8767,1.8767,1
RBJ16,2015-02-19 13:30,19,1.8826,1.8826,1.8826,1.8826,1
RBJ16,2015-02-20 08:30,20,1.8887,1.8887,1.8887,1.8887,2
RBJ16,2015-02-24 08:00,24,1.9001,1.9001,1.89,1.89,2
RBJ16,2015-02-24 11:00,24,1.885,1.885,1.885,1.885,1
RBJ16,2015-02-26 11:30,26,1.9081,1.9081,1.9076,1.9076,4
RBJ16,2015-03-02 13:30,2,1.9088,1.9088,1.9088,1.9088,1
RBJ16,2015-03-09 15:00,9,1.8614,1.8655,1.8614,1.8655,3
RBJ16,2015-03-12 13:00,12,1.8192,1.8192,1.8192,1.8192,3
RBJ16,2015-03-13 07:00,13,1.8071,1.8071,1.8071,1.8071,1
RBJ16,2015-03-13 08:30,13,1.8065,1.8065,1.8065,1.8065,1
RBJ16,2015-03-17 11:00,17,1.7464,1.7464,1.7464,1.7464,1
RBJ16,2015-03-18 07:00,18,1.7414,1.7427,1.7235,1.7235,10
RBJ16,2015-03-19 11:30,19,1.7688,1.7688,1.7688,1.7688,1
RBJ16,2015-03-19 12:00,19,1.7646,1.7646,1.7646,1.7646,1
RBJ16,2015-04-20 12:30,20,1.9334,1.9334,1.933,1.933,2
RBJ16,2015-04-20 14:00,20,1.9273,1.9273,1.9237,1.9237,20
RBJ16,2015-04-21 12:30,21,1.9107,1.9107,1.9107,1.9107,3
RBJ16,2015-04-22 09:00,22,1.9054,1.9054,1.9054,1.9054,7
RBJ16,2015-04-22 10:00,22,1.9166,1.9166,1.9159,1.9159,2
RBJ16,2015-04-23 09:00,23,1.9463,1.9463,1.9457,1.9457,10
RBJ16,2015-04-23 10:30,23,1.9593,1.9593,1.9587,1.9587,2
RBJ16,2015-04-23 11:00,23,1.9555,1.9555,1.9515,1.9515,64
RBJ16,2015-04-23 12:30,23,1.9573,1.9573,1.9573,1.9573,2
RBJ16,2015-04-24 10:00,24,1.9607,1.9607,1.9607,1.9607,20
RBJ16,2015-04-24 12:30,24,1.9597,1.9597,1.9594,1.9594,2
RBJ16,2015-04-27 12:30,27,1.9597,1.962,1.9597,1.962,4
RBJ16,2015-04-28 11:30,28,1.9684,1.9684,1.9684,1.9684,1
RBJ16,2015-05-04 12:00,4,1.9818,1.9818,1.9818,1.9818,2
RBJ16,2015-05-05 08:30,5,2.0179,2.0179,2.0179,2.0179,1
RBJ16,2015-05-05 09:30,5,2.0202,2.0265,2.0202,2.0265,20
RBJ16,2015-05-05 11:00,5,2.0235,2.0235,2.0199,2.0199,25
RBJ16,2015-05-05 15:30,5,2.0146,2.0158,2.0146,2.0158,2
RBJ16,2015-05-07 08:00,7,2,2.0041,2,2.0028,45
RBJ16,2015-05-07 08:30,7,2.002,2.002,1.9917,1.9917,11
RBJ16,2015-05-07 12:00,7,1.9676,1.9676,1.9676,1.9676,1
RBJ16,2015-05-08 08:30,8,1.955,1.955,1.955,1.955,3
RBJ16,2015-05-08 12:30,8,1.9729,1.9729,1.9688,1.9688,10
RBJ16,2015-05-11 12:00,11,1.9626,1.9629,1.9626,1.9629,3
RBJ16,2015-05-11 12:30,11,1.9588,1.9588,1.9588,1.9588,1
RBJ16,2015-05-12 12:00,12,2.0004,2.0004,2.0004,2.0004,1
RBJ16,2015-05-12 12:30,12,1.9901,1.9926,1.9901,1.9926,3
RBJ16,2015-05-14 09:30,14,1.9973,1.9995,1.9967,1.9995,12
RBJ16,2015-05-18 00:00,18,2.0079,2.0079,2.0079,2.0079,1
RBJ16,2015-05-18 12:30,18,1.9763,1.9763,1.9763,1.9763,2
RBJ16,2015-05-20 10:30,20,1.9477,1.9477,1.9465,1.9465,10
RBJ16,2015-05-22 07:00,22,1.9737,1.9753,1.9737,1.9753,3
RBJ16,2015-05-22 10:00,22,1.9661,1.9661,1.9652,1.9661,9
RBJ16,2015-05-26 10:00,26,1.9415,1.9415,1.9415,1.9415,1
RBJ16,2015-05-26 12:00,26,1.9209,1.9209,1.9209,1.9209,1
RBJ16,2015-05-26 12:30,26,1.9196,1.9196,1.9196,1.9196,3
RBJ16,2015-05-27 08:00,27,1.9135,1.9135,1.9135,1.9135,1
RBJ16,2015-05-27 11:30,27,1.8993,1.8993,1.8947,1.8958,12
RBJ16,2015-05-27 13:00,27,1.8907,1.8907,1.89,1.89,10
RBJ16,2015-05-28 08:00,28,1.8766,1.8766,1.8766,1.8766,1
RBJ16,2015-05-28 10:30,28,1.8859,1.8859,1.8834,1.8834,20
RBJ16,2015-05-28 12:00,28,1.8904,1.8904,1.8904,1.8904,2
RBJ16,2015-05-28 13:30,28,1.9023,1.9023,1.9021,1.9021,10
RBJ16,2015-05-29 07:30,29,1.9081,1.9081,1.9067,1.9067,3
RBJ16,2015-05-29 09:00,29,1.9336,1.9336,1.9331,1.9331,10
RBJ16,2015-05-29 09:30,29,1.9338,1.9338,1.9338,1.9338,10
RBJ16,2015-05-29 10:30,29,1.9462,1.9462,1.9462,1.9462,11
RBJ16,2015-05-29 12:00,29,1.958,1.958,1.958,1.958,2
RBJ16,2015-06-01 12:30,1,1.9519,1.9521,1.9484,1.9484,4
RBJ16,2015-06-02 09:30,2,1.9627,1.9627,1.9627,1.9627,1
RBJ16,2015-06-02 12:00,2,1.9685,1.9685,1.9682,1.9685,9
RBJ16,2015-06-02 12:30,2,1.964,1.964,1.964,1.964,69
RBJ16,2015-06-02 13:00,2,1.964,1.964,1.9593,1.9593,23
RBJ16,2015-06-02 13:30,2,1.9702,1.9702,1.9702,1.9702,1
RBJ16,2015-06-04 08:30,4,1.918,1.918,1.918,1.918,1
RBJ16,2015-06-05 08:00,5,1.897,1.899,1.897,1.897,35
RBJ16,2015-06-05 13:00,5,1.9343,1.9343,1.9322,1.9322,35
RBJ16,2015-06-08 12:00,8,1.9145,1.9145,1.9145,1.9145,2
RBJ16,2015-06-09 10:00,9,1.9662,1.9662,1.9662,1.9662,15
RBJ16,2015-06-09 11:00,9,1.9641,1.9641,1.9641,1.9641,10
RBJ16,2015-06-09 14:00,9,1.9665,1.9665,1.9665,1.9665,20
RBJ16,2015-06-10 03:00,10,1.994,1.994,1.994,1.994,1
RBJ16,2015-06-10 11:00,10,1.9889,1.9889,1.9889,1.9889,1
RBJ16,2015-06-10 12:30,10,1.9924,1.9924,1.9908,1.9908,6
RBJ16,2015-06-10 13:00,10,1.995,1.9955,1.9929,1.9955,6
RBJ16,2015-06-10 13:30,10,2.0011,2.0042,2.0011,2.0042,2
RBJ16,2015-06-10 14:00,10,1.9997,1.9997,1.9997,1.9997,1
RBJ16,2015-06-10 14:30,10,2.0008,2.0008,1.9994,1.9994,2
RBJ16,2015-06-11 07:30,11,2.0027,2.0027,2.0027,2.0027,1
RBJ16,2015-06-11 12:00,11,1.9842,1.9842,1.9842,1.9842,2
RBJ16,2015-06-12 04:00,12,1.9692,1.9692,1.9692,1.9692,1
RBJ16,2015-06-12 10:30,12,1.9718,1.9718,1.9718,1.9718,1
RBJ16,2015-06-12 11:00,12,1.9718,1.9718,1.9708,1.9708,10
RBJ16,2015-06-12 12:00,12,1.9762,1.9762,1.9762,1.9762,1
RBJ16,2015-06-12 12:30,12,1.9697,1.9697,1.968,1.968,3
RBJ16,2015-06-12 13:00,12,1.967,1.967,1.9655,1.9655,2
RBJ16,2015-06-15 06:00,15,1.9447,1.9447,1.9447,1.9447,1
RBJ16,2015-06-15 12:30,15,1.954,1.954,1.954,1.954,15
RBJ16,2015-06-16 13:00,16,1.9621,1.9633,1.9611,1.9633,5
RBJ16,2015-06-16 13:30,16,1.9621,1.9621,1.961,1.961,2
RBJ16,2015-06-16 15:30,16,1.965,1.965,1.965,1.965,1
RBJ16,2015-06-17 09:30,17,1.9914,1.9917,1.9691,1.9691,12
RBJ16,2015-06-17 13:30,17,1.9561,1.9561,1.9561,1.9561,1
RBJ16,2015-06-18 08:00,18,1.964,1.9668,1.9617,1.9645,9
RBJ16,2015-06-18 11:00,18,1.9616,1.9616,1.9616,1.9616,1
RBJ16,2015-06-18 11:30,18,1.9593,1.9593,1.959,1.959,3
RBJ16,2015-06-18 12:00,18,1.9598,1.9598,1.9598,1.9598,3
RBJ16,2015-06-19 09:30,19,1.921,1.921,1.921,1.921,1
RBJ16,2015-06-19 11:30,19,1.9177,1.9177,1.9177,1.9177,1
RBJ16,2015-06-19 12:00,19,1.9168,1.9168,1.9168,1.9168,2
RBJ16,2015-06-22 07:00,22,1.9337,1.9337,1.9337,1.9337,1
RBJ16,2015-06-22 08:00,22,1.9193,1.9193,1.9146,1.9146,2
RBJ16,2015-06-22 12:00,22,1.9189,1.9189,1.9189,1.9189,1
RBJ16,2015-06-22 13:00,22,1.9193,1.924,1.9193,1.924,2
RBJ16,2015-06-22 13:30,22,1.9354,1.9354,1.9342,1.9342,18
RBJ16,2015-06-22 14:00,22,1.934,1.934,1.9328,1.9332,32
RBJ16,2015-06-23 03:30,23,1.9337,1.9337,1.9337,1.9337,1
RBJ16,2015-06-23 06:30,23,1.9329,1.933,1.9314,1.9314,61
RBJ16,2015-06-23 07:00,23,1.9288,1.9288,1.9276,1.9276,2
RBJ16,2015-06-23 08:00,23,1.9308,1.9308,1.9195,1.9197,5
RBJ16,2015-06-23 08:30,23,1.9248,1.9308,1.9235,1.9308,18
RBJ16,2015-06-23 09:00,23,1.9365,1.9442,1.9365,1.9442,2
RBJ16,2015-06-23 09:30,23,1.9547,1.9547,1.9547,1.9547,1
RBJ16,2015-06-23 11:30,23,1.9618,1.9682,1.9618,1.9682,34
RBJ16,2015-06-23 12:00,23,1.9697,1.9703,1.9695,1.9703,4
RBJ16,2015-06-24 08:30,24,1.9622,1.9639,1.9618,1.9639,3
RBJ16,2015-06-24 09:00,24,1.9678,1.9684,1.9678,1.9684,2
RBJ16,2015-06-24 09:30,24,1.9579,1.9579,1.9579,1.9579,12
RBJ16,2015-06-24 10:00,24,1.9565,1.9565,1.9565,1.9565,1
RBJ16,2015-06-24 10:30,24,1.9403,1.9403,1.9403,1.9403,1
RBJ16,2015-06-24 12:30,24,1.9375,1.9375,1.9375,1.9375,1
RBJ16,2015-06-24 13:00,24,1.9434,1.9434,1.9434,1.9434,1
RBJ16,2015-06-25 08:00,25,1.9286,1.9286,1.9286,1.9286,1
RBJ16,2015-06-25 08:30,25,1.9312,1.9312,1.9291,1.9291,3
RBJ16,2015-06-25 09:00,25,1.9315,1.9315,1.9315,1.9315,1
RBJ16,2015-06-25 09:30,25,1.9258,1.9258,1.9258,1.9258,1
RBJ16,2015-06-25 10:00,25,1.927,1.927,1.9189,1.9189,2
RBJ16,2015-06-25 10:30,25,1.9168,1.927,1.9168,1.927,3
RBJ16,2015-06-25 12:30,25,1.9306,1.9342,1.9306,1.9335,3
RBJ16,2015-06-25 14:00,25,1.9295,1.9304,1.9294,1.9304,21
RBJ16,2015-06-25 15:30,25,1.9288,1.9288,1.9288,1.9288,5
RBJ16,2015-06-26 09:30,26,1.918,1.918,1.918,1.918,1
RBJ16,2015-06-26 10:00,26,1.92,1.9246,1.92,1.9246,2
RBJ16,2015-06-26 10:30,26,1.934,1.934,1.9325,1.9325,2
RBJ16,2015-06-26 11:30,26,1.9294,1.9309,1.9294,1.9309,2
RBJ16,2015-06-26 12:00,26,1.9292,1.9292,1.9292,1.9292,2
RBJ16,2015-06-26 13:00,26,1.9345,1.9345,1.9287,1.9287,4
RBJ16,2015-06-29 08:00,29,1.91,1.91,1.9046,1.9061,4
RBJ16,2015-06-29 08:30,29,1.9087,1.9117,1.9087,1.9096,9
RBJ16,2015-06-29 09:00,29,1.9127,1.9127,1.9103,1.9103,2
RBJ16,2015-06-29 09:30,29,1.9138,1.9138,1.9138,1.9138,1
RBJ16,2015-06-29 10:00,29,1.9106,1.9106,1.9106,1.9106,1
RBJ16,2015-06-29 10:30,29,1.908,1.9103,1.908,1.9103,2
RBJ16,2015-06-29 12:00,29,1.9014,1.9014,1.9014,1.9014,1
RBJ16,2015-06-29 12:30,29,1.9053,1.9061,1.9053,1.9061,2
RBJ16,2015-06-30 08:00,30,1.9223,1.9309,1.9223,1.9309,3
RBJ16,2015-06-30 09:30,30,1.9332,1.9332,1.9327,1.9327,2
RBJ16,2015-06-30 10:00,30,1.9291,1.9291,1.9283,1.9283,62
RBJ16,2015-06-30 15:30,30,1.9316,1.9316,1.9316,1.9316,2
RBJ16,2015-07-01 10:30,1,1.9078,1.9078,1.9078,1.9078,1
RBJ16,2015-07-01 11:00,1,1.907,1.907,1.9056,1.9056,29
RBJ16,2015-07-01 13:30,1,1.8978,1.898,1.8978,1.898,10
RBJ16,2015-07-02 10:00,2,1.9206,1.9206,1.9206,1.9206,1
RBJ16,2015-07-02 12:30,2,1.909,1.909,1.9082,1.9082,11
RBJ16,2015-07-02 13:00,2,1.9011,1.9011,1.9005,1.9005,4
RBJ16,2015-07-05 17:00,6,1.856,1.856,1.856,1.856,1
RBJ16,2015-07-06 08:00,6,1.8278,1.8363,1.8263,1.8363,5
RBJ16,2015-07-06 08:30,6,1.8351,1.8351,1.8271,1.8271,2
RBJ16,2015-07-06 09:00,6,1.8325,1.8325,1.8223,1.8241,48
RBJ16,2015-07-06 09:30,6,1.8325,1.8325,1.8325,1.8325,1
RBJ16,2015-07-06 10:00,6,1.8239,1.8239,1.8239,1.8239,1
RBJ16,2015-07-06 10:30,6,1.82,1.82,1.8184,1.8184,2
RBJ16,2015-07-06 11:30,6,1.809,1.809,1.8081,1.8081,2
RBJ16,2015-07-06 12:00,6,1.8042,1.8042,1.8042,1.8042,6
RBJ16,2015-07-06 12:30,6,1.8053,1.81,1.8053,1.8084,13
RBJ16,2015-07-06 13:00,6,1.8056,1.8056,1.7866,1.7866,6
RBJ16,2015-07-07 08:30,7,1.7863,1.7863,1.7735,1.7735,5
RBJ16,2015-07-07 09:30,7,1.7527,1.7529,1.7527,1.7527,3
RBJ16,2015-07-07 11:30,7,1.7842,1.7842,1.7842,1.7842,1
RBJ16,2015-07-07 12:00,7,1.7863,1.7864,1.7847,1.7853,12
RBJ16,2015-07-07 13:30,7,1.7945,1.7963,1.7945,1.7963,2
RBJ16,2015-07-07 16:00,7,1.8071,1.8071,1.8071,1.8071,1
RBJ16,2015-07-08 08:00,8,1.7977,1.8014,1.7977,1.8014,16
RBJ16,2015-07-08 08:30,8,1.8019,1.8019,1.8019,1.8019,1
RBJ16,2015-07-08 09:30,8,1.7957,1.7957,1.7957,1.7957,1
RBJ16,2015-07-08 10:00,8,1.7848,1.7848,1.7848,1.7848,1
RBJ16,2015-07-08 10:30,8,1.7812,1.7812,1.7761,1.7761,4
RBJ16,2015-07-08 12:00,8,1.7765,1.7765,1.7765,1.7765,1
RBJ16,2015-07-08 12:30,8,1.781,1.7838,1.781,1.7838,2
RBJ16,2015-07-08 13:00,8,1.7844,1.7844,1.7844,1.7844,1
RBJ16,2015-07-08 13:30,8,1.7932,1.7932,1.7904,1.7904,2
RBJ16,2015-07-09 09:30,9,1.8116,1.8116,1.8116,1.8116,1
RBJ16,2015-07-09 12:00,9,1.8267,1.8267,1.8259,1.8259,3
RBJ16,2015-07-09 13:30,9,1.8201,1.8201,1.8201,1.8201,1
RBJ16,2015-07-10 09:00,10,1.8175,1.8175,1.8175,1.8175,1
RBJ16,2015-07-10 11:30,10,1.8246,1.8246,1.8246,1.8246,1
RBJ16,2015-07-10 12:30,10,1.819,1.819,1.819,1.819,1
RBJ16,2015-07-13 08:00,13,1.8001,1.8001,1.8001,1.8001,1
RBJ16,2015-07-13 08:30,13,1.8016,1.8016,1.8016,1.8016,1
RBJ16,2015-07-13 09:30,13,1.8123,1.8123,1.8123,1.8123,1
RBJ16,2015-07-14 11:00,14,1.816,1.8165,1.81,1.81,26
RBJ16,2015-07-14 14:00,14,1.8072,1.8072,1.8072,1.8072,1
RBJ16,2015-07-15 09:00,15,1.7874,1.7874,1.7874,1.7874,1
RBJ16,2015-07-15 12:00,15,1.773,1.773,1.773,1.773,5
RBJ16,2015-07-15 13:00,15,1.7775,1.7775,1.7771,1.7771,5
RBJ16,2015-07-15 14:00,15,1.7685,1.7685,1.7679,1.7679,2
RBJ16,2015-07-16 09:00,16,1.775,1.7751,1.775,1.7751,4
RBJ16,2015-07-16 09:30,16,1.7728,1.7728,1.7728,1.7728,1
RBJ16,2015-07-16 10:00,16,1.7769,1.7769,1.7769,1.7769,1
RBJ16,2015-07-16 11:00,16,1.7752,1.7752,1.7724,1.7724,2
RBJ16,2015-07-16 12:30,16,1.7731,1.7731,1.7722,1.7729,14
RBJ16,2015-07-16 13:00,16,1.775,1.777,1.767,1.767,18
RBJ16,2015-07-17 06:00,17,1.7729,1.7729,1.7716,1.7716,2
RBJ16,2015-07-17 07:00,17,1.768,1.768,1.764,1.7655,6
RBJ16,2015-07-17 07:30,17,1.7641,1.7643,1.7615,1.762,22
RBJ16,2015-07-17 09:00,17,1.7617,1.762,1.7617,1.7618,6
RBJ16,2015-07-17 10:00,17,1.7583,1.7613,1.758,1.7602,100
RBJ16,2015-07-17 10:30,17,1.7702,1.7702,1.7702,1.7702,1
RBJ16,2015-07-17 11:00,17,1.7733,1.7749,1.7724,1.773,11
RBJ16,2015-07-17 11:30,17,1.7761,1.7764,1.7761,1.7764,4
RBJ16,2015-07-17 12:00,17,1.7801,1.7801,1.7693,1.7709,8
RBJ16,2015-07-17 12:30,17,1.7701,1.7713,1.7699,1.7713,7
RBJ16,2015-07-17 13:00,17,1.7717,1.7717,1.7707,1.7707,3
RBJ16,2015-07-20 08:00,20,1.7701,1.7701,1.7674,1.7674,10
RBJ16,2015-07-20 09:30,20,1.776,1.776,1.776,1.776,1
RBJ16,2015-07-20 11:00,20,1.7731,1.7739,1.7731,1.7739,2
RBJ16,2015-07-20 11:30,20,1.7756,1.7756,1.7748,1.7748,3
RBJ16,2015-07-20 12:00,20,1.7726,1.7726,1.7726,1.7726,1
RBJ16,2015-07-20 12:30,20,1.7717,1.7717,1.7717,1.7717,1
RBJ16,2015-07-20 13:00,20,1.7728,1.7788,1.7724,1.7778,7
RBJ16,2015-07-21 08:00,21,1.7805,1.7805,1.7805,1.7805,1
RBJ16,2015-07-21 10:00,21,1.7754,1.7758,1.7742,1.7745,9
RBJ16,2015-07-21 12:00,21,1.7802,1.7802,1.7802,1.7802,3
RBJ16,2015-07-22 08:30,22,1.7614,1.7625,1.7614,1.7625,2
RBJ16,2015-07-22 09:00,22,1.7634,1.7634,1.7634,1.7634,1
RBJ16,2015-07-22 10:30,22,1.7658,1.7658,1.7657,1.7657,2
RBJ16,2015-07-22 12:00,22,1.7624,1.7631,1.7624,1.7631,3
RBJ16,2015-07-22 13:00,22,1.7574,1.7574,1.7574,1.7574,1
RBJ16,2015-07-22 13:30,22,1.7587,1.7589,1.7587,1.7589,3
RBJ16,2015-07-23 13:00,23,1.7365,1.7365,1.7365,1.7365,1
RBJ16,2015-07-23 13:30,23,1.7361,1.7361,1.7361,1.7361,1
RBJ16,2015-07-24 09:30,24,1.7216,1.722,1.7215,1.722,7
RBJ16,2015-07-24 11:30,24,1.7217,1.7217,1.7204,1.7204,5
RBJ16,2015-07-24 12:00,24,1.7201,1.7201,1.7201,1.7201,2
RBJ16,2015-07-24 13:00,24,1.7319,1.7319,1.7319,1.7319,1
RBJ16,2015-07-27 09:00,27,1.718,1.718,1.7179,1.7179,2
RBJ16,2015-07-27 10:00,27,1.715,1.715,1.715,1.715,1
RBJ16,2015-07-27 11:00,27,1.7182,1.7183,1.7182,1.7183,2
RBJ16,2015-07-27 12:00,27,1.7183,1.7183,1.718,1.718,2
RBJ16,2015-07-28 02:30,28,1.695,1.695,1.695,1.695,1
RBJ16,2015-07-28 03:00,28,1.6959,1.6959,1.6959,1.6959,1
RBJ16,2015-07-28 08:00,28,1.7036,1.7036,1.7036,1.7036,1
RBJ16,2015-07-28 09:30,28,1.7098,1.7106,1.7098,1.7106,4
RBJ16,2015-07-28 10:30,28,1.7204,1.7214,1.7204,1.7204,5
RBJ16,2015-07-28 12:00,28,1.719,1.719,1.719,1.719,2
RBJ16,2015-07-28 12:30,28,1.7157,1.7192,1.7157,1.7192,2
RBJ16,2015-07-28 13:00,28,1.7183,1.7183,1.7183,1.7183,1
RBJ16,2015-07-29 07:00,29,1.7088,1.7088,1.7088,1.7088,1
RBJ16,2015-07-29 10:00,29,1.738,1.7409,1.738,1.7409,5
RBJ16,2015-07-29 11:30,29,1.73,1.73,1.73,1.73,1
RBJ16,2015-07-29 12:00,29,1.736,1.736,1.736,1.736,4
RBJ16,2015-07-29 15:00,29,1.729,1.729,1.729,1.729,2
RBJ16,2015-07-30 07:00,30,1.739,1.739,1.7388,1.7388,2
RBJ16,2015-07-30 08:30,30,1.7293,1.7315,1.7293,1.7315,4
RBJ16,2015-07-30 09:00,30,1.7304,1.7304,1.7304,1.7304,1
RBJ16,2015-07-30 10:30,30,1.7349,1.7379,1.7349,1.735,3
RBJ16,2015-07-30 12:00,30,1.7319,1.7334,1.7319,1.7334,3
RBJ16,2015-07-31 08:00,31,1.7256,1.7256,1.7256,1.7256,1
RBJ16,2015-07-31 10:00,31,1.7163,1.7163,1.7163,1.7163,1
RBJ16,2015-07-31 10:30,31,1.7148,1.7148,1.7148,1.7148,1
RBJ16,2015-07-31 12:00,31,1.7062,1.7079,1.7062,1.7079,5
RBJ16,2015-07-31 12:30,31,1.7084,1.7086,1.7077,1.7077,3
RBJ16,2015-07-31 13:00,31,1.7099,1.7099,1.7099,1.7099,1
RBJ16,2015-08-03 07:30,3,1.6785,1.6785,1.6785,1.6785,1
RBJ16,2015-08-03 08:30,3,1.6682,1.6682,1.6682,1.6682,1
RBJ16,2015-08-03 09:00,3,1.6633,1.6671,1.6626,1.6638,11
RBJ16,2015-08-03 09:30,3,1.6688,1.6721,1.6678,1.6721,7
RBJ16,2015-08-03 10:00,3,1.6723,1.6723,1.6593,1.6593,6
RBJ16,2015-08-03 10:30,3,1.6601,1.6604,1.6601,1.6604,4
RBJ16,2015-08-03 11:00,3,1.6514,1.6515,1.65,1.65,5
RBJ16,2015-08-03 11:30,3,1.6483,1.6517,1.6457,1.6517,8
RBJ16,2015-08-03 12:00,3,1.6528,1.6528,1.65,1.6523,6
RBJ16,2015-08-03 12:30,3,1.6474,1.6474,1.6474,1.6474,1
RBJ16,2015-08-03 13:00,3,1.6474,1.6474,1.6421,1.6422,10
RBJ16,2015-08-03 13:30,3,1.6422,1.6434,1.6422,1.643,7
RBJ16,2015-08-04 07:30,4,1.6638,1.6638,1.6638,1.6638,1
RBJ16,2015-08-04 08:30,4,1.6627,1.6631,1.6627,1.6629,4
RBJ16,2015-08-04 10:00,4,1.6572,1.6578,1.6572,1.6578,2
RBJ16,2015-08-04 10:30,4,1.6548,1.6548,1.6548,1.6548,1
RBJ16,2015-08-04 11:00,4,1.6557,1.656,1.6532,1.6533,12
RBJ16,2015-08-04 11:30,4,1.6568,1.657,1.6568,1.657,5
RBJ16,2015-08-04 12:00,4,1.654,1.654,1.6535,1.6535,13
RBJ16,2015-08-04 13:00,4,1.6501,1.6558,1.6498,1.6558,3
RBJ16,2015-08-04 13:30,4,1.6563,1.6564,1.6563,1.6564,5
RBJ16,2015-08-05 08:30,5,1.6718,1.6718,1.6718,1.6718,1
RBJ16,2015-08-05 09:30,5,1.6717,1.6717,1.6717,1.6717,2
RBJ16,2015-08-05 10:30,5,1.6501,1.6501,1.639,1.639,2
RBJ16,2015-08-05 11:30,5,1.6364,1.6364,1.6364,1.6364,1
RBJ16,2015-08-05 13:00,5,1.6454,1.6485,1.6454,1.6476,3
RBJ16,2015-08-06 08:00,6,1.6394,1.642,1.6343,1.6358,5
RBJ16,2015-08-06 10:00,6,1.6282,1.6298,1.6282,1.6298,2
RBJ16,2015-08-06 10:30,6,1.6284,1.6292,1.6284,1.6292,2
RBJ16,2015-08-06 12:00,6,1.6314,1.6314,1.6314,1.6314,4
RBJ16,2015-08-06 13:00,6,1.6301,1.6385,1.6301,1.6385,2
RBJ16,2015-08-07 07:30,7,1.6264,1.6264,1.6264,1.6264,1
RBJ16,2015-08-07 08:00,7,1.6236,1.6236,1.6236,1.6236,1
RBJ16,2015-08-07 09:00,7,1.62,1.62,1.619,1.619,13
RBJ16,2015-08-07 09:30,7,1.6232,1.6235,1.6232,1.6235,5
RBJ16,2015-08-07 12:00,7,1.6253,1.6253,1.6253,1.6253,4
RBJ16,2015-08-07 12:30,7,1.6252,1.6285,1.6252,1.6285,2
RBJ16,2015-08-07 13:00,7,1.6268,1.6268,1.6268,1.6268,2
RBJ16,2015-08-10 07:30,10,1.6395,1.6395,1.6364,1.6364,3
RBJ16,2015-08-10 08:00,10,1.6323,1.6323,1.6323,1.6323,1
RBJ16,2015-08-10 09:30,10,1.6484,1.6517,1.6484,1.6517,2
RBJ16,2015-08-10 10:00,10,1.6512,1.6512,1.6512,1.6512,1
RBJ16,2015-08-10 10:30,10,1.6469,1.6526,1.6465,1.6526,9
RBJ16,2015-08-10 11:00,10,1.6579,1.6579,1.6573,1.6573,2
RBJ16,2015-08-10 11:30,10,1.6561,1.6603,1.6559,1.6603,3
RBJ16,2015-08-10 12:00,10,1.6599,1.6599,1.6599,1.6599,4
RBJ16,2015-08-10 13:00,10,1.6587,1.6689,1.6587,1.6689,6
RBJ16,2015-08-11 02:30,11,1.66,1.66,1.6595,1.6595,6
RBJ16,2015-08-11 03:00,11,1.659,1.6631,1.659,1.6631,7
RBJ16,2015-08-11 07:00,11,1.6423,1.6423,1.6423,1.6423,1
RBJ16,2015-08-11 07:30,11,1.648,1.648,1.648,1.648,1
RBJ16,2015-08-11 08:00,11,1.6442,1.6442,1.6442,1.6442,1
RBJ16,2015-08-11 08:30,11,1.6402,1.6402,1.6402,1.6402,1
RBJ16,2015-08-11 09:00,11,1.6385,1.6385,1.6378,1.6378,4
RBJ16,2015-08-11 10:30,11,1.632,1.632,1.632,1.632,1
RBJ16,2015-08-11 11:00,11,1.6362,1.639,1.6362,1.639,3
RBJ16,2015-08-11 12:00,11,1.6348,1.6348,1.6348,1.6348,5
RBJ16,2015-08-11 13:00,11,1.6468,1.6468,1.6468,1.6468,1
RBJ16,2015-08-12 08:00,12,1.6515,1.6536,1.6515,1.6536,3
RBJ16,2015-08-12 08:30,12,1.6559,1.6568,1.6559,1.6568,2
RBJ16,2015-08-12 09:00,12,1.655,1.655,1.655,1.655,2
RBJ16,2015-08-12 09:30,12,1.6599,1.6703,1.6595,1.6703,9
RBJ16,2015-08-12 10:00,12,1.6589,1.6589,1.6589,1.6589,2
RBJ16,2015-08-12 10:30,12,1.6506,1.6506,1.65,1.65,2
RBJ16,2015-08-12 11:00,12,1.6511,1.6577,1.6506,1.6549,5
RBJ16,2015-08-12 11:30,12,1.6585,1.6585,1.6585,1.6585,1
RBJ16,2015-08-12 12:00,12,1.6554,1.6628,1.6554,1.6628,4
RBJ16,2015-08-12 12:30,12,1.6588,1.6588,1.6552,1.6557,4
RBJ16,2015-08-12 13:00,12,1.6699,1.67,1.6659,1.6659,7
RBJ16,2015-08-13 07:00,13,1.6583,1.6583,1.6583,1.6583,1
RBJ16,2015-08-13 07:30,13,1.6509,1.6509,1.6509,1.6509,2
RBJ16,2015-08-13 08:00,13,1.6503,1.6506,1.6503,1.6505,7
RBJ16,2015-08-13 08:30,13,1.6434,1.646,1.6429,1.646,16
RBJ16,2015-08-13 09:00,13,1.646,1.647,1.646,1.6461,8
RBJ16,2015-08-13 09:30,13,1.6489,1.6489,1.6486,1.6486,3
RBJ16,2015-08-13 10:00,13,1.6464,1.6464,1.6464,1.6464,2
RBJ16,2015-08-13 12:30,13,1.6481,1.649,1.6481,1.649,7
RBJ16,2015-08-13 13:00,13,1.6421,1.6421,1.6421,1.6421,1
RBJ16,2015-08-13 14:00,13,1.654,1.654,1.654,1.654,5
RBJ16,2015-08-14 07:30,14,1.6407,1.6407,1.6407,1.6407,1
RBJ16,2015-08-14 08:00,14,1.6405,1.6407,1.6405,1.6407,2
RBJ16,2015-08-14 09:30,14,1.6429,1.6429,1.6396,1.6396,4
RBJ16,2015-08-14 10:00,14,1.6431,1.6431,1.6431,1.6431,1
RBJ16,2015-08-14 10:30,14,1.6441,1.6441,1.6441,1.6441,1
RBJ16,2015-08-14 13:00,14,1.64,1.64,1.6396,1.6396,3
RBJ16,2015-08-17 02:30,17,1.6256,1.6256,1.6256,1.6256,1
RBJ16,2015-08-17 07:00,17,1.6294,1.6294,1.6294,1.6294,1
RBJ16,2015-08-17 08:00,17,1.6331,1.6399,1.6331,1.6399,2
RBJ16,2015-08-17 09:00,17,1.6411,1.6411,1.6411,1.6411,1
RBJ16,2015-08-17 10:30,17,1.6359,1.641,1.6359,1.641,3
RBJ16,2015-08-17 11:00,17,1.6364,1.6364,1.6364,1.6364,1
RBJ16,2015-08-17 12:00,17,1.6311,1.6322,1.63,1.6322,6
RBJ16,2015-08-17 12:30,17,1.6359,1.6359,1.6359,1.6359,1
RBJ16,2015-08-17 13:00,17,1.6321,1.6321,1.6312,1.6316,4
RBJ16,2015-08-17 13:30,17,1.6333,1.6333,1.6333,1.6333,1
RBJ16,2015-08-18 03:30,18,1.6185,1.6185,1.618,1.618,3
RBJ16,2015-08-18 07:30,18,1.6194,1.6194,1.6194,1.6194,1
RBJ16,2015-08-18 08:00,18,1.6184,1.6184,1.6184,1.6184,1
RBJ16,2015-08-18 10:30,18,1.6183,1.6183,1.6183,1.6183,1
RBJ16,2015-08-18 12:00,18,1.6211,1.6211,1.62,1.62,6
RBJ16,2015-08-18 13:00,18,1.6271,1.6271,1.6271,1.6271,1
RBJ16,2015-08-18 13:30,18,1.6243,1.6243,1.6206,1.6206,3
RBJ16,2015-08-18 15:30,18,1.6164,1.6164,1.6163,1.6163,3
RBJ16,2015-08-19 07:30,19,1.613,1.6162,1.613,1.6162,2
RBJ16,2015-08-19 08:00,19,1.617,1.617,1.614,1.614,3
RBJ16,2015-08-19 08:30,19,1.613,1.613,1.613,1.613,2
RBJ16,2015-08-19 09:00,19,1.6147,1.6147,1.6147,1.6147,1
RBJ16,2015-08-19 09:30,19,1.614,1.614,1.5985,1.5985,16
RBJ16,2015-08-19 10:00,19,1.5951,1.5951,1.5877,1.5877,2
RBJ16,2015-08-19 10:30,19,1.5783,1.5851,1.5783,1.5851,2
RBJ16,2015-08-19 11:00,19,1.5797,1.5864,1.5797,1.5864,2
RBJ16,2015-08-19 11:30,19,1.5795,1.5795,1.5795,1.5795,1
RBJ16,2015-08-19 12:00,19,1.5794,1.5794,1.5784,1.579,4
RBJ16,2015-08-19 12:30,19,1.5732,1.5732,1.5732,1.5732,2
RBJ16,2015-08-19 13:00,19,1.5773,1.5814,1.5766,1.5814,5
RBJ16,2015-08-19 13:30,19,1.5749,1.5749,1.5713,1.5713,3
RBJ16,2015-08-19 15:30,19,1.567,1.567,1.567,1.567,2
RBJ16,2015-08-20 03:00,20,1.5669,1.5678,1.5659,1.5659,13
RBJ16,2015-08-20 04:00,20,1.5556,1.5556,1.5556,1.5556,1
RBJ16,2015-08-20 07:00,20,1.5616,1.5616,1.5613,1.5616,5
RBJ16,2015-08-20 08:00,20,1.5667,1.5688,1.5655,1.5688,7
RBJ16,2015-08-20 08:30,20,1.5686,1.5689,1.5662,1.5662,7
RBJ16,2015-08-20 09:00,20,1.5593,1.5641,1.5587,1.5641,3
RBJ16,2015-08-20 09:30,20,1.5602,1.5626,1.557,1.5626,12
RBJ16,2015-08-20 10:00,20,1.5797,1.5797,1.5786,1.5786,3
RBJ16,2015-08-20 10:30,20,1.5764,1.5809,1.5741,1.5741,7
RBJ16,2015-08-20 11:00,20,1.575,1.575,1.5716,1.5716,5
RBJ16,2015-08-20 11:30,20,1.569,1.569,1.5646,1.5646,2
RBJ16,2015-08-20 12:00,20,1.5669,1.5669,1.5669,1.5669,4
RBJ16,2015-08-20 12:30,20,1.5689,1.5713,1.5684,1.5687,14
RBJ16,2015-08-20 13:00,20,1.5667,1.5671,1.5585,1.5585,9
RBJ16,2015-08-20 13:30,20,1.5559,1.557,1.5559,1.5568,5
RBJ16,2015-08-20 15:30,20,1.5477,1.5477,1.5477,1.5477,5
RBJ16,2015-08-21 06:30,21,1.537,1.537,1.537,1.537,1
RBJ16,2015-08-21 07:00,21,1.5359,1.5359,1.5359,1.5359,1
RBJ16,2015-08-21 07:30,21,1.5294,1.5294,1.5294,1.5294,2
RBJ16,2015-08-21 08:00,21,1.5341,1.5341,1.5341,1.5341,1
RBJ16,2015-08-21 08:30,21,1.535,1.5397,1.5347,1.5382,25
RBJ16,2015-08-21 09:00,21,1.5386,1.5386,1.5307,1.5307,7
RBJ16,2015-08-21 09:30,21,1.5322,1.5322,1.5264,1.5264,9
RBJ16,2015-08-21 10:00,21,1.526,1.5262,1.5251,1.5262,5
RBJ16,2015-08-21 12:30,21,1.5215,1.5226,1.5212,1.5213,19
RBJ16,2015-08-21 13:00,21,1.5255,1.5326,1.5255,1.5326,2
RBJ16,2015-08-21 13:30,21,1.5349,1.5349,1.5349,1.5349,1
RBJ16,2015-08-21 14:00,21,1.5356,1.5356,1.5339,1.5339,2
RBJ16,2015-08-24 06:30,24,1.4908,1.4908,1.4908,1.4908,4
RBJ16,2015-08-24 07:00,24,1.4871,1.4871,1.4871,1.4871,1
RBJ16,2015-08-24 07:30,24,1.4886,1.4886,1.4886,1.4886,2
RBJ16,2015-08-24 08:00,24,1.4906,1.4906,1.4821,1.4821,2
RBJ16,2015-08-24 08:30,24,1.4764,1.4764,1.4695,1.4695,2
RBJ16,2015-08-24 09:00,24,1.4876,1.4876,1.486,1.486,3
RBJ16,2015-08-24 09:30,24,1.4851,1.4929,1.4826,1.4929,4
RBJ16,2015-08-24 10:00,24,1.4878,1.4878,1.48,1.48,12
RBJ16,2015-08-24 10:30,24,1.4804,1.4858,1.4747,1.4856,6
RBJ16,2015-08-24 11:00,24,1.4927,1.4927,1.4927,1.4927,1
RBJ16,2015-08-24 11:30,24,1.4967,1.4967,1.4961,1.4967,3
RBJ16,2015-08-24 12:00,24,1.4996,1.4996,1.4926,1.4926,3
RBJ16,2015-08-24 12:30,24,1.491,1.4929,1.491,1.4929,2
RBJ16,2015-08-24 13:00,24,1.49,1.49,1.4715,1.4722,24
RBJ16,2015-08-24 13:30,24,1.4722,1.4733,1.4675,1.4675,3
RBJ16,2015-08-24 14:00,24,1.4646,1.4646,1.4635,1.4642,5
RBJ16,2015-08-24 14:30,24,1.4698,1.4698,1.4698,1.4698,1
RBJ16,2015-08-24 15:30,24,1.468,1.468,1.468,1.468,1
RBJ16,2015-08-25 03:30,25,1.4856,1.4856,1.4856,1.4856,1
RBJ16,2015-08-25 07:00,25,1.4891,1.4896,1.4884,1.4884,3
RBJ16,2015-08-25 07:30,25,1.4935,1.4935,1.4935,1.4935,1
RBJ16,2015-08-25 08:00,25,1.4978,1.4978,1.4973,1.4973,2
RBJ16,2015-08-25 08:30,25,1.4892,1.4892,1.4892,1.4892,1
RBJ16,2015-08-25 09:00,25,1.4847,1.4853,1.4834,1.4834,6
RBJ16,2015-08-25 09:30,25,1.4819,1.4848,1.4819,1.4848,3
RBJ16,2015-08-25 10:00,25,1.4833,1.4833,1.4822,1.4822,3
RBJ16,2015-08-25 10:30,25,1.4844,1.4844,1.4786,1.4804,4
RBJ16,2015-08-25 11:00,25,1.4797,1.4797,1.4797,1.4797,1
RBJ16,2015-08-25 11:30,25,1.481,1.4823,1.4798,1.4803,6
RBJ16,2015-08-25 12:00,25,1.4818,1.4823,1.469,1.4698,13
RBJ16,2015-08-25 12:30,25,1.4692,1.4692,1.4663,1.4663,5
RBJ16,2015-08-25 13:00,25,1.474,1.4768,1.474,1.4741,4
RBJ16,2015-08-25 13:30,25,1.48,1.48,1.4798,1.4798,2
RBJ16,2015-08-25 14:00,25,1.48,1.48,1.4793,1.4793,3
RBJ16,2015-08-25 16:00,25,1.4865,1.4865,1.4865,1.4865,1
RBJ16,2015-08-26 02:30,26,1.4727,1.4727,1.4727,1.4727,1
RBJ16,2015-08-26 03:30,26,1.4681,1.4681,1.4681,1.4681,1
RBJ16,2015-08-26 07:30,26,1.4747,1.4747,1.4706,1.4706,7
RBJ16,2015-08-26 08:00,26,1.4705,1.4705,1.4637,1.4658,21
RBJ16,2015-08-26 08:30,26,1.4667,1.467,1.4667,1.4668,3
RBJ16,2015-08-26 09:00,26,1.469,1.4716,1.4659,1.467,17
RBJ16,2015-08-26 09:30,26,1.4718,1.4718,1.4515,1.4545,6
RBJ16,2015-08-26 10:00,26,1.4571,1.4625,1.4571,1.4625,9
RBJ16,2015-08-26 10:30,26,1.4592,1.4592,1.4528,1.4528,8
RBJ16,2015-08-26 11:00,26,1.4558,1.4562,1.4524,1.4524,4
RBJ16,2015-08-26 11:30,26,1.4509,1.458,1.4489,1.4578,7
RBJ16,2015-08-26 12:30,26,1.4638,1.4646,1.46,1.46,103
RBJ16,2015-08-26 13:00,26,1.4547,1.456,1.4453,1.4494,65
RBJ16,2015-08-26 13:30,26,1.4578,1.4598,1.4578,1.4598,2
RBJ16,2015-08-26 14:00,26,1.4592,1.4592,1.4561,1.4561,4
RBJ16,2015-08-27 03:30,27,1.4908,1.4908,1.4908,1.4908,1
RBJ16,2015-08-27 04:00,27,1.4974,1.4974,1.4974,1.4974,1
RBJ16,2015-08-27 05:30,27,1.5042,1.5042,1.5042,1.5042,1
RBJ16,2015-08-27 07:00,27,1.492,1.492,1.492,1.492,1
RBJ16,2015-08-27 07:30,27,1.487,1.487,1.487,1.487,1
RBJ16,2015-08-27 08:00,27,1.4992,1.4992,1.4992,1.4992,1
RBJ16,2015-08-27 08:30,27,1.493,1.4935,1.4924,1.4935,3
RBJ16,2015-08-27 09:00,27,1.4993,1.5032,1.4993,1.5026,4
RBJ16,2015-08-27 09:30,27,1.4982,1.5115,1.4982,1.5099,13
RBJ16,2015-08-27 10:00,27,1.515,1.5233,1.5123,1.5152,13
RBJ16,2015-08-27 10:30,27,1.5153,1.519,1.5153,1.519,4
RBJ16,2015-08-27 11:00,27,1.5265,1.5286,1.5265,1.5286,10
RBJ16,2015-08-27 11:30,27,1.527,1.5336,1.527,1.5313,27
RBJ16,2015-08-27 12:00,27,1.5322,1.5341,1.526,1.5274,16
RBJ16,2015-08-27 12:30,27,1.5265,1.5265,1.525,1.525,5
RBJ16,2015-08-27 13:00,27,1.5321,1.5529,1.5321,1.5529,7
RBJ16,2015-08-27 22:00,28,1.555,1.555,1.555,1.555,1
RBJ16,2015-08-27 22:30,28,1.5539,1.5541,1.5524,1.5541,24
RBJ16,2015-08-27 23:30,28,1.5553,1.5567,1.5546,1.5553,25
RBJ16,2015-08-28 00:00,28,1.5604,1.5604,1.5604,1.5604,1
RBJ16,2015-08-28 00:30,28,1.5634,1.5634,1.5627,1.5629,24
RBJ16,2015-08-28 01:30,28,1.5613,1.5613,1.5613,1.5613,1
RBJ16,2015-08-28 02:00,28,1.5612,1.5612,1.5591,1.5591,25
RBJ16,2015-08-28 03:30,28,1.5432,1.5436,1.5412,1.5412,25
RBJ16,2015-08-28 05:00,28,1.548,1.548,1.5465,1.5465,25
RBJ16,2015-08-28 06:30,28,1.54,1.5412,1.5365,1.5412,25
RBJ16,2015-08-28 07:00,28,1.5465,1.5465,1.5403,1.5403,30
RBJ16,2015-08-28 08:00,28,1.5422,1.5548,1.5422,1.5548,17
RBJ16,2015-08-28 08:30,28,1.5647,1.5658,1.5569,1.5617,8
RBJ16,2015-08-28 09:00,28,1.5614,1.5898,1.5614,1.5898,12
RBJ16,2015-08-28 09:30,28,1.5912,1.6,1.585,1.5883,36
RBJ16,2015-08-28 10:00,28,1.5961,1.601,1.5899,1.601,15
RBJ16,2015-08-28 10:30,28,1.6024,1.613,1.6012,1.6091,28
RBJ16,2015-08-28 11:00,28,1.609,1.6175,1.609,1.6159,78
RBJ16,2015-08-28 11:30,28,1.6202,1.6206,1.6182,1.6206,4
RBJ16,2015-08-28 12:00,28,1.621,1.631,1.6198,1.6198,78
RBJ16,2015-08-28 12:30,28,1.6195,1.6222,1.6027,1.612,153
RBJ16,2015-08-28 13:00,28,1.6112,1.6167,1.6044,1.6139,83
RBJ16,2015-08-28 13:30,28,1.6163,1.6163,1.6163,1.6163,1
RBJ16,2015-08-28 14:30,28,1.6113,1.6113,1.6109,1.6109,2
RBJ16,2015-08-31 02:30,31,1.5884,1.5884,1.584,1.584,2
RBJ16,2015-08-31 07:00,31,1.5858,1.5858,1.5841,1.5841,3
RBJ16,2015-08-31 08:00,31,1.5814,1.5924,1.5813,1.5924,6
RBJ16,2015-08-31 08:30,31,1.5815,1.5815,1.574,1.574,6
RBJ16,2015-08-31 09:00,31,1.5771,1.5773,1.569,1.5729,45
RBJ16,2015-08-31 09:30,31,1.5824,1.585,1.5824,1.585,13
RBJ16,2015-08-31 10:00,31,1.5889,1.6248,1.5889,1.6239,15
RBJ16,2015-08-31 10:30,31,1.6271,1.6671,1.6214,1.6657,35
RBJ16,2015-08-31 11:00,31,1.6708,1.6739,1.6608,1.6696,16
RBJ16,2015-08-31 11:30,31,1.6764,1.6831,1.6682,1.6825,36
RBJ16,2015-08-31 12:00,31,1.6787,1.6872,1.6787,1.6864,23
RBJ16,2015-08-31 12:30,31,1.6827,1.7045,1.6827,1.7045,19
RBJ16,2015-08-31 13:00,31,1.6986,1.7169,1.6986,1.7169,10
RBJ16,2015-08-31 13:30,31,1.7079,1.7086,1.7079,1.7081,11
RBJ16,2015-08-31 14:30,31,1.7001,1.7001,1.7001,1.7001,1
RBJ16,2015-08-31 15:00,31,1.6938,1.6938,1.6938,1.6938,1
RBJ16,2015-08-31 18:30,1,1.6817,1.6817,1.6801,1.6801,9
RBJ16,2015-09-01 05:00,1,1.6811,1.6811,1.6811,1.6811,1
RBJ16,2015-09-01 06:00,1,1.6811,1.6811,1.6784,1.6784,7
RBJ16,2015-09-01 07:00,1,1.661,1.661,1.6555,1.6601,5
RBJ16,2015-09-01 07:30,1,1.6554,1.6625,1.6528,1.6625,6
RBJ16,2015-09-01 08:00,1,1.6561,1.6609,1.6525,1.6525,9
RBJ16,2015-09-01 08:30,1,1.6548,1.6593,1.6548,1.6571,6
RBJ16,2015-09-01 09:00,1,1.6549,1.6582,1.6448,1.6487,7
RBJ16,2015-09-01 09:30,1,1.6359,1.6359,1.6359,1.6359,1
RBJ16,2015-09-01 10:00,1,1.6308,1.6367,1.624,1.624,12
RBJ16,2015-09-01 10:30,1,1.6184,1.6184,1.6184,1.6184,1
RBJ16,2015-09-01 11:00,1,1.6205,1.63,1.6205,1.6241,28
RBJ16,2015-09-01 11:30,1,1.6289,1.631,1.6208,1.6208,6
RBJ16,2015-09-01 12:00,1,1.622,1.623,1.6181,1.6193,15
RBJ16,2015-09-01 12:30,1,1.621,1.6248,1.6208,1.6208,8
RBJ16,2015-09-01 13:00,1,1.639,1.6458,1.6105,1.6129,71
RBJ16,2015-09-01 13:30,1,1.6129,1.6129,1.6079,1.6079,3
RBJ16,2015-09-01 14:00,1,1.6074,1.6074,1.607,1.607,3
RBJ16,2015-09-02 04:30,2,1.5984,1.5993,1.5984,1.5993,25
RBJ16,2015-09-02 05:00,2,1.6003,1.6003,1.5984,1.5984,2
RBJ16,2015-09-02 05:30,2,1.5924,1.5924,1.5924,1.5924,1
RBJ16,2015-09-02 07:00,2,1.5993,1.6079,1.5993,1.6067,34
RBJ16,2015-09-02 07:30,2,1.6124,1.6219,1.6112,1.6217,20
RBJ16,2015-09-02 08:00,2,1.6219,1.6389,1.6219,1.6389,31
RBJ16,2015-09-02 08:30,2,1.6396,1.6412,1.623,1.623,29
RBJ16,2015-09-02 09:30,2,1.6219,1.6219,1.5879,1.5901,9
RBJ16,2015-09-02 10:00,2,1.6005,1.6023,1.5983,1.5988,6
RBJ16,2015-09-02 11:00,2,1.5832,1.5844,1.5832,1.5844,2
RBJ16,2015-09-02 11:30,2,1.5968,1.597,1.5968,1.597,2
RBJ16,2015-09-02 12:00,2,1.6015,1.6015,1.6015,1.6015,3
RBJ16,2015-09-02 12:30,2,1.6139,1.6148,1.6139,1.6148,2
RBJ16,2015-09-02 13:00,2,1.6229,1.6387,1.6229,1.6387,3
RBJ16,2015-09-03 07:00,3,1.6392,1.6392,1.6392,1.6392,2
RBJ16,2015-09-03 08:00,3,1.6365,1.6477,1.6365,1.647,7
RBJ16,2015-09-03 08:30,3,1.6406,1.6615,1.6406,1.6577,6
RBJ16,2015-09-03 09:00,3,1.6571,1.6691,1.6571,1.6691,5
RBJ16,2015-09-03 09:30,3,1.6676,1.6818,1.6659,1.6818,6
RBJ16,2015-09-03 10:00,3,1.6747,1.6747,1.663,1.6644,9
RBJ16,2015-09-03 10:30,3,1.6552,1.6588,1.651,1.651,4
RBJ16,2015-09-03 11:00,3,1.6544,1.6555,1.6544,1.6555,3
RBJ16,2015-09-03 11:30,3,1.6563,1.6613,1.6549,1.6594,4
RBJ16,2015-09-03 12:00,3,1.6378,1.6439,1.6378,1.6439,3
RBJ16,2015-09-03 12:30,3,1.6437,1.6437,1.6407,1.6407,4
RBJ16,2015-09-03 13:00,3,1.6355,1.6517,1.6355,1.6517,13
RBJ16,2015-09-03 14:30,3,1.6499,1.6499,1.6499,1.6499,1
RBJ16,2015-09-04 07:00,4,1.6492,1.6492,1.6492,1.6492,1
RBJ16,2015-09-04 08:00,4,1.6234,1.6373,1.6218,1.637,4
RBJ16,2015-09-04 08:30,4,1.636,1.6364,1.636,1.6364,4
RBJ16,2015-09-04 09:30,4,1.6352,1.6352,1.635,1.6352,5
RBJ16,2015-09-04 10:30,4,1.6278,1.6278,1.6278,1.6278,1
RBJ16,2015-09-04 12:00,4,1.6368,1.6368,1.6368,1.6368,1
RBJ16,2015-09-04 12:30,4,1.6338,1.6338,1.6338,1.6338,1
RBJ16,2015-09-04 13:00,4,1.6384,1.6384,1.6264,1.6264,3
RBJ16,2015-09-04 14:30,4,1.6235,1.6237,1.6235,1.6237,2
RBJ16,2015-09-07 09:30,8,1.6013,1.6013,1.6013,1.6013,1
RBJ16,2015-09-07 10:00,8,1.5968,1.5974,1.5968,1.5974,2
RBJ16,2015-09-07 11:00,8,1.5863,1.5863,1.5863,1.5863,1
RBJ16,2015-09-07 11:30,8,1.5856,1.5856,1.5856,1.5856,3
RBJ16,2015-09-07 22:30,8,1.5887,1.5887,1.5887,1.5887,1
RBJ16,2015-09-08 05:30,8,1.6095,1.6095,1.6095,1.6095,1
RBJ16,2015-09-08 06:30,8,1.6146,1.6146,1.6146,1.6146,1
RBJ16,2015-09-08 08:00,8,1.6155,1.6155,1.6155,1.6155,1
RBJ16,2015-09-08 08:30,8,1.6127,1.6127,1.6127,1.6127,2
RBJ16,2015-09-08 10:00,8,1.6069,1.622,1.6069,1.622,2
RBJ16,2015-09-08 12:30,8,1.6158,1.6158,1.6158,1.6158,1
RBJ16,2015-09-08 13:00,8,1.6197,1.6273,1.6197,1.6273,3
RBJ16,2015-09-08 14:00,8,1.6188,1.6188,1.6188,1.6188,1
RBJ16,2015-09-08 15:00,8,1.6168,1.6168,1.6168,1.6168,1
RBJ16,2015-09-08 23:00,9,1.629,1.629,1.6268,1.6268,2
RBJ16,2015-09-09 07:00,9,1.6146,1.6146,1.6146,1.6146,1
RBJ16,2015-09-09 08:00,9,1.6221,1.6221,1.6216,1.6216,2
RBJ16,2015-09-09 09:30,9,1.617,1.617,1.617,1.617,2
RBJ16,2015-09-09 11:30,9,1.6088,1.6107,1.6088,1.6107,2
RBJ16,2015-09-09 12:30,9,1.6009,1.6009,1.5988,1.5988,20
RBJ16,2015-09-09 13:00,9,1.5991,1.5991,1.5872,1.5889,38
RBJ16,2015-09-09 14:00,9,1.592,1.592,1.592,1.592,1
RBJ16,2015-09-09 14:30,9,1.5889,1.59,1.5889,1.59,4
RBJ16,2015-09-10 04:00,10,1.601,1.601,1.601,1.601,2
RBJ16,2015-09-10 05:30,10,1.6021,1.6021,1.5992,1.5992,5
RBJ16,2015-09-10 06:30,10,1.5929,1.5929,1.5929,1.5929,1
RBJ16,2015-09-10 08:00,10,1.5979,1.5979,1.5979,1.5979,1
RBJ16,2015-09-10 08:30,10,1.5981,1.5981,1.5863,1.5863,4
RBJ16,2015-09-10 09:00,10,1.5884,1.5884,1.5884,1.5884,2
RBJ16,2015-09-10 09:30,10,1.5963,1.5963,1.5962,1.5962,2
RBJ16,2015-09-10 10:30,10,1.6128,1.6128,1.6128,1.6128,1
RBJ16,2015-09-10 11:00,10,1.6108,1.6186,1.6108,1.6186,3
RBJ16,2015-09-10 11:30,10,1.6116,1.6116,1.6116,1.6116,1
RBJ16,2015-09-10 13:00,10,1.6193,1.6193,1.6193,1.6193,1
RBJ16,2015-09-10 14:30,10,1.6182,1.6182,1.6182,1.6182,1
RBJ16,2015-09-11 03:00,11,1.5929,1.5929,1.5925,1.5925,5
RBJ16,2015-09-11 07:00,11,1.5896,1.5896,1.5896,1.5896,1
RBJ16,2015-09-11 08:00,11,1.589,1.589,1.5858,1.5885,14
RBJ16,2015-09-11 08:30,11,1.5889,1.592,1.5852,1.5864,24
RBJ16,2015-09-11 09:00,11,1.5834,1.5857,1.5803,1.5803,11
RBJ16,2015-09-11 09:30,11,1.5802,1.5827,1.5789,1.5827,30
RBJ16,2015-09-11 10:00,11,1.5758,1.5846,1.5758,1.5846,6
RBJ16,2015-09-11 10:30,11,1.5913,1.6024,1.5913,1.6005,19
RBJ16,2015-09-11 11:00,11,1.5958,1.5983,1.5958,1.5959,12
RBJ16,2015-09-11 11:30,11,1.5972,1.6061,1.5959,1.6061,7
RBJ16,2015-09-11 12:00,11,1.6142,1.6142,1.6083,1.6083,11
RBJ16,2015-09-11 12:30,11,1.6038,1.6097,1.6038,1.6097,3
RBJ16,2015-09-11 13:00,11,1.6053,1.613,1.5918,1.5935,30
RBJ16,2015-09-11 14:00,11,1.5985,1.5985,1.5985,1.5985,1
RBJ16,2015-09-14 02:00,14,1.5878,1.5878,1.5878,1.5878,2
RBJ16,2015-09-14 02:30,14,1.5868,1.5868,1.5828,1.5828,14
RBJ16,2015-09-14 03:00,14,1.5828,1.5828,1.5828,1.5828,4
RBJ16,2015-09-14 05:00,14,1.587,1.587,1.587,1.587,1
RBJ16,2015-09-14 08:00,14,1.5786,1.5788,1.5729,1.574,10
RBJ16,2015-09-14 08:30,14,1.5665,1.5673,1.5626,1.5633,54
RBJ16,2015-09-14 09:00,14,1.5648,1.5688,1.5624,1.5624,8
RBJ16,2015-09-14 09:30,14,1.5629,1.568,1.5629,1.5677,5
RBJ16,2015-09-14 10:00,14,1.5691,1.5691,1.5531,1.5539,8
RBJ16,2015-09-14 10:30,14,1.5515,1.5515,1.5472,1.5474,4
RBJ16,2015-09-14 11:00,14,1.5538,1.556,1.5537,1.5537,4
RBJ16,2015-09-14 11:30,14,1.5518,1.5518,1.55,1.5513,4
RBJ16,2015-09-14 12:00,14,1.5515,1.5524,1.5515,1.5524,12
RBJ16,2015-09-14 12:30,14,1.5542,1.5547,1.5528,1.5547,4
RBJ16,2015-09-14 13:00,14,1.5564,1.5564,1.5433,1.5474,40
RBJ16,2015-09-15 07:30,15,1.5578,1.5578,1.5578,1.5578,1
RBJ16,2015-09-15 08:00,15,1.5561,1.5561,1.5527,1.5527,26
RBJ16,2015-09-15 09:00,15,1.5517,1.5517,1.5517,1.5517,2
RBJ16,2015-09-15 10:30,15,1.5465,1.5465,1.5465,1.5465,1
RBJ16,2015-09-15 11:00,15,1.5517,1.5517,1.5517,1.5517,1
RBJ16,2015-09-15 14:30,15,1.5615,1.5615,1.5615,1.5615,1
RBJ16,2015-09-15 15:30,15,1.5676,1.5676,1.5676,1.5676,1
RBJ16,2015-09-16 05:30,16,1.57,1.57,1.57,1.57,7
RBJ16,2015-09-16 06:00,16,1.57,1.5705,1.569,1.5705,44
RBJ16,2015-09-16 06:30,16,1.5683,1.5685,1.5683,1.5685,4
RBJ16,2015-09-16 07:00,16,1.572,1.572,1.5719,1.5719,9
RBJ16,2015-09-16 07:30,16,1.5863,1.5885,1.5863,1.587,61
RBJ16,2015-09-16 08:00,16,1.5879,1.589,1.585,1.5883,25
RBJ16,2015-09-16 08:30,16,1.5878,1.5959,1.5855,1.59,74
RBJ16,2015-09-16 09:00,16,1.59,1.5954,1.59,1.5905,48
RBJ16,2015-09-16 09:30,16,1.5798,1.5985,1.5766,1.5985,54
RBJ16,2015-09-16 10:00,16,1.5994,1.6161,1.5994,1.6042,82
RBJ16,2015-09-16 10:30,16,1.6057,1.6077,1.6013,1.6016,25
RBJ16,2015-09-16 11:00,16,1.6022,1.6022,1.6022,1.6022,1
RBJ16,2015-09-16 11:30,16,1.6002,1.6002,1.5968,1.6,17
RBJ16,2015-09-16 12:00,16,1.6,1.6,1.5976,1.598,38
RBJ16,2015-09-16 12:30,16,1.5901,1.5901,1.5901,1.5901,1
RBJ16,2015-09-16 13:00,16,1.5918,1.5973,1.5918,1.5973,3
RBJ16,2015-09-16 13:30,16,1.597,1.5985,1.5969,1.5985,7
RBJ16,2015-09-16 14:00,16,1.598,1.598,1.598,1.598,2
RBJ16,2015-09-16 14:30,16,1.5994,1.601,1.5994,1.601,3
RBJ16,2015-09-16 17:00,17,1.5974,1.5974,1.5974,1.5974,1
RBJ16,2015-09-17 03:30,17,1.5924,1.5924,1.591,1.591,2
RBJ16,2015-09-17 04:30,17,1.5779,1.5779,1.5779,1.5779,1
RBJ16,2015-09-17 07:30,17,1.5868,1.5868,1.5868,1.5868,1
RBJ16,2015-09-17 08:00,17,1.585,1.602,1.585,1.602,11
RBJ16,2015-09-17 08:30,17,1.5942,1.6016,1.5931,1.5947,8
RBJ16,2015-09-17 09:00,17,1.5943,1.5974,1.5881,1.5881,5
RBJ16,2015-09-17 09:30,17,1.5897,1.5897,1.585,1.5883,6
RBJ16,2015-09-17 10:00,17,1.5853,1.594,1.5816,1.5816,8
RBJ16,2015-09-17 10:30,17,1.5824,1.5824,1.5734,1.5734,6
RBJ16,2015-09-17 11:00,17,1.5765,1.5765,1.5712,1.5712,4
RBJ16,2015-09-17 11:30,17,1.5727,1.5727,1.5721,1.5723,3
RBJ16,2015-09-17 12:00,17,1.5756,1.583,1.5756,1.583,5
RBJ16,2015-09-17 12:30,17,1.5816,1.5816,1.5785,1.5816,4
RBJ16,2015-09-17 13:00,17,1.5784,1.5972,1.5784,1.5867,13
RBJ16,2015-09-17 15:00,17,1.592,1.592,1.592,1.592,1
RBJ16,2015-09-18 03:00,18,1.5893,1.5893,1.5893,1.5893,1
RBJ16,2015-09-18 05:00,18,1.603,1.603,1.602,1.6025,50
RBJ16,2015-09-18 05:30,18,1.5909,1.5909,1.5909,1.5909,1
RBJ16,2015-09-18 07:00,18,1.5834,1.5834,1.5834,1.5834,1
RBJ16,2015-09-18 08:00,18,1.5804,1.5804,1.5692,1.5717,10
RBJ16,2015-09-18 08:30,18,1.5759,1.5759,1.5657,1.5667,9
RBJ16,2015-09-18 09:00,18,1.568,1.5737,1.568,1.5737,6
RBJ16,2015-09-18 09:30,18,1.5827,1.5836,1.5813,1.5836,6
RBJ16,2015-09-18 10:00,18,1.5787,1.5787,1.5723,1.5723,5
RBJ16,2015-09-18 10:30,18,1.5679,1.5713,1.5679,1.57,6
RBJ16,2015-09-18 11:00,18,1.569,1.5738,1.5675,1.5675,4
RBJ16,2015-09-18 11:30,18,1.5721,1.5721,1.57,1.5716,4
RBJ16,2015-09-18 12:00,18,1.5777,1.5777,1.5711,1.5711,3
RBJ16,2015-09-18 12:30,18,1.5708,1.5721,1.5672,1.5672,7
RBJ16,2015-09-18 13:00,18,1.5633,1.5633,1.5537,1.5537,15
RBJ16,2015-09-21 05:00,21,1.5765,1.5765,1.5765,1.5765,9
RBJ16,2015-09-21 06:30,21,1.5917,1.5917,1.5917,1.5917,1
RBJ16,2015-09-21 07:00,21,1.5947,1.5947,1.5947,1.5947,1
RBJ16,2015-09-21 07:30,21,1.5874,1.5874,1.5874,1.5874,1
RBJ16,2015-09-21 08:00,21,1.5931,1.5965,1.5893,1.5943,103
RBJ16,2015-09-21 08:30,21,1.5896,1.5906,1.5862,1.5906,46
RBJ16,2015-09-21 09:00,21,1.5928,1.5928,1.5909,1.5913,3
RBJ16,2015-09-21 10:00,21,1.5942,1.5944,1.5942,1.5944,2
RBJ16,2015-09-21 10:30,21,1.5926,1.5926,1.5896,1.5923,10
RBJ16,2015-09-21 11:30,21,1.5984,1.5991,1.5955,1.5955,7
RBJ16,2015-09-21 12:30,21,1.5966,1.5966,1.5961,1.5961,2
RBJ16,2015-09-21 13:00,21,1.5997,1.6087,1.5975,1.6086,105
RBJ16,2015-09-22 07:00,22,1.5884,1.5884,1.5884,1.5884,1
RBJ16,2015-09-22 08:00,22,1.5829,1.5839,1.5825,1.5839,8
RBJ16,2015-09-22 08:30,22,1.5858,1.5884,1.5858,1.5862,7
RBJ16,2015-09-22 09:00,22,1.5975,1.5975,1.5877,1.5881,8
RBJ16,2015-09-22 09:30,22,1.5879,1.5879,1.5817,1.5874,127
RBJ16,2015-09-22 10:00,22,1.5877,1.5877,1.5843,1.5843,33
RBJ16,2015-09-22 10:30,22,1.5908,1.5974,1.5908,1.5958,14
RBJ16,2015-09-22 11:00,22,1.5932,1.5974,1.5915,1.5943,11
RBJ16,2015-09-22 11:30,22,1.5949,1.595,1.5949,1.595,5
RBJ16,2015-09-22 12:00,22,1.5941,1.5941,1.5866,1.5866,6
RBJ16,2015-09-22 12:30,22,1.5902,1.6026,1.5902,1.6026,4
RBJ16,2015-09-22 13:00,22,1.6127,1.6265,1.6119,1.6205,107
RBJ16,2015-09-22 13:30,22,1.6223,1.6223,1.6223,1.6223,1
RBJ16,2015-09-22 14:00,22,1.6226,1.6226,1.6226,1.6226,2
RBJ16,2015-09-23 07:00,23,1.6272,1.6272,1.6272,1.6272,1
RBJ16,2015-09-23 07:30,23,1.6236,1.6244,1.6236,1.6244,2
RBJ16,2015-09-23 08:00,23,1.6216,1.6287,1.6216,1.6287,4
RBJ16,2015-09-23 08:30,23,1.6287,1.6324,1.627,1.6324,9
RBJ16,2015-09-23 09:00,23,1.6324,1.6355,1.628,1.628,13
RBJ16,2015-09-23 09:30,23,1.6346,1.6453,1.6342,1.6342,9
RBJ16,2015-09-23 11:30,23,1.6025,1.6043,1.5998,1.6022,10
RBJ16,2015-09-23 12:00,23,1.6008,1.6008,1.596,1.596,4
RBJ16,2015-09-23 12:30,23,1.5918,1.6008,1.5881,1.6008,20
RBJ16,2015-09-23 13:00,23,1.6047,1.6047,1.5861,1.5892,185
RBJ16,2015-09-24 07:30,24,1.5807,1.5807,1.5776,1.5776,3
RBJ16,2015-09-24 08:00,24,1.5798,1.5798,1.577,1.577,2
RBJ16,2015-09-24 08:30,24,1.5787,1.5787,1.5787,1.5787,2
RBJ16,2015-09-24 09:00,24,1.5847,1.5856,1.5827,1.5856,6
RBJ16,2015-09-24 10:00,24,1.5775,1.5775,1.5775,1.5775,49
RBJ16,2015-09-24 11:00,24,1.5882,1.5902,1.5882,1.5902,2
RBJ16,2015-09-24 12:00,24,1.5833,1.5833,1.5833,1.5833,1
RBJ16,2015-09-24 13:30,24,1.5903,1.5927,1.5898,1.5927,10
RBJ16,2015-09-25 03:00,25,1.597,1.597,1.597,1.597,1
RBJ16,2015-09-25 04:30,25,1.5907,1.5909,1.5907,1.5909,3
RBJ16,2015-09-25 10:00,25,1.594,1.594,1.594,1.594,1
RBJ16,2015-09-25 11:00,25,1.586,1.5861,1.586,1.5861,2
RBJ16,2015-09-25 15:30,25,1.6047,1.6048,1.6047,1.6048,2
RBJ16,2015-09-28 02:30,28,1.6031,1.6031,1.6031,1.6031,1
RBJ16,2015-09-28 07:30,28,1.5846,1.5846,1.5846,1.5846,1
RBJ16,2015-09-28 08:00,28,1.5826,1.5826,1.5826,1.5826,1
RBJ16,2015-09-28 08:30,28,1.5873,1.5873,1.5865,1.5865,3
RBJ16,2015-09-28 09:30,28,1.5877,1.5877,1.5877,1.5877,1
RBJ16,2015-09-28 10:00,28,1.577,1.577,1.577,1.577,1
RBJ16,2015-09-28 10:30,28,1.5697,1.5697,1.5697,1.5697,1
RBJ16,2015-09-28 11:30,28,1.568,1.5705,1.568,1.5705,23
RBJ16,2015-09-28 12:00,28,1.5715,1.572,1.5705,1.5705,104
RBJ16,2015-09-28 14:00,28,1.5696,1.5696,1.5696,1.5696,1
RBJ16,2015-09-28 23:00,29,1.5658,1.5658,1.5658,1.5658,1
RBJ16,2015-09-29 03:00,29,1.5709,1.5709,1.5709,1.5709,1
RBJ16,2015-09-29 04:30,29,1.5745,1.5745,1.5745,1.5745,2
RBJ16,2015-09-29 05:00,29,1.575,1.576,1.572,1.572,59
RBJ16,2015-09-29 05:30,29,1.573,1.5765,1.573,1.5765,39
RBJ16,2015-09-29 06:00,29,1.576,1.5765,1.576,1.5765,25
RBJ16,2015-09-29 08:00,29,1.581,1.581,1.581,1.581,1
RBJ16,2015-09-29 08:30,29,1.5731,1.5836,1.5708,1.5836,4
RBJ16,2015-09-29 09:00,29,1.5841,1.5841,1.5841,1.5841,2
RBJ16,2015-09-29 09:30,29,1.589,1.589,1.589,1.589,1
RBJ16,2015-09-29 11:00,29,1.5843,1.5843,1.5843,1.5843,1
RBJ16,2015-09-29 11:30,29,1.5796,1.5796,1.5796,1.5796,1
RBJ16,2015-09-29 12:00,29,1.5815,1.5815,1.5815,1.5815,1
RBJ16,2015-09-29 14:30,29,1.5845,1.5845,1.5845,1.5845,1
RBJ16,2015-09-30 05:00,30,1.5767,1.5767,1.5767,1.5767,1
RBJ16,2015-09-30 06:30,30,1.5786,1.5786,1.5786,1.5786,1
RBJ16,2015-09-30 08:00,30,1.5813,1.5813,1.5813,1.5813,1
RBJ16,2015-09-30 08:30,30,1.5876,1.5916,1.5876,1.5916,3
RBJ16,2015-09-30 09:00,30,1.5951,1.5951,1.5937,1.5937,3
RBJ16,2015-09-30 09:30,30,1.6018,1.603,1.6018,1.603,2
RBJ16,2015-09-30 10:00,30,1.589,1.589,1.5878,1.5878,2
RBJ16,2015-09-30 11:30,30,1.5934,1.5934,1.5934,1.5934,1
RBJ16,2015-09-30 12:00,30,1.5904,1.5904,1.5904,1.5904,1
RBJ16,2015-09-30 13:00,30,1.5884,1.5943,1.5884,1.5941,12
RBJ16,2015-09-30 19:30,1,1.5949,1.5949,1.5949,1.5949,1
RBJ16,2015-10-01 03:00,1,1.6079,1.6079,1.6079,1.6079,1
RBJ16,2015-10-01 04:00,1,1.6147,1.6147,1.6147,1.6147,1
RBJ16,2015-10-01 05:30,1,1.6177,1.6177,1.6177,1.6177,1
RBJ16,2015-10-01 06:00,1,1.6188,1.6188,1.6188,1.6188,1
RBJ16,2015-10-01 07:30,1,1.6141,1.6141,1.6141,1.6141,1
RBJ16,2015-10-01 08:00,1,1.6185,1.6349,1.6185,1.6349,6
RBJ16,2015-10-01 08:30,1,1.6349,1.6349,1.6337,1.6338,4
RBJ16,2015-10-01 09:30,1,1.6214,1.6214,1.602,1.602,7
RBJ16,2015-10-01 10:00,1,1.5973,1.5973,1.5973,1.5973,1
RBJ16,2015-10-01 10:30,1,1.5939,1.5939,1.5939,1.5939,1
RBJ16,2015-10-01 11:00,1,1.5862,1.5862,1.5833,1.5833,2
RBJ16,2015-10-01 12:00,1,1.5858,1.5858,1.5853,1.5853,5
RBJ16,2015-10-01 12:30,1,1.5882,1.5882,1.5882,1.5882,1
RBJ16,2015-10-01 13:00,1,1.5956,1.5956,1.5867,1.5867,5
RBJ16,2015-10-02 00:30,2,1.5909,1.5909,1.5909,1.5909,1
RBJ16,2015-10-02 02:30,2,1.5894,1.5894,1.5894,1.5894,1
RBJ16,2015-10-02 04:30,2,1.5821,1.5821,1.5821,1.5821,1
RBJ16,2015-10-02 06:00,2,1.5793,1.5793,1.5793,1.5793,1
RBJ16,2015-10-02 07:30,2,1.5764,1.5773,1.5745,1.5773,6
RBJ16,2015-10-02 08:00,2,1.5706,1.5706,1.5542,1.5545,14
RBJ16,2015-10-02 08:30,2,1.5564,1.5659,1.5557,1.5659,4
RBJ16,2015-10-02 09:00,2,1.5562,1.5597,1.5554,1.5564,27
RBJ16,2015-10-02 09:30,2,1.5599,1.5607,1.555,1.555,4
RBJ16,2015-10-02 10:00,2,1.5591,1.5591,1.5591,1.5591,1
RBJ16,2015-10-02 10:30,2,1.563,1.563,1.5628,1.5628,2
RBJ16,2015-10-02 11:00,2,1.5708,1.5708,1.5708,1.5708,1
RBJ16,2015-10-02 11:30,2,1.5686,1.5686,1.5686,1.5686,1
RBJ16,2015-10-02 12:00,2,1.5873,1.5878,1.5845,1.5873,45
RBJ16,2015-10-02 12:30,2,1.5865,1.5918,1.5813,1.5815,101
RBJ16,2015-10-02 13:00,2,1.5816,1.5929,1.5813,1.5924,116
RBJ16,2015-10-02 13:30,2,1.5885,1.5902,1.5885,1.5897,5
RBJ16,2015-10-02 14:00,2,1.5923,1.5923,1.5919,1.5919,2
RBJ16,2015-10-02 15:00,2,1.5899,1.5899,1.5899,1.5899,2
RBJ16,2015-10-04 20:30,5,1.5893,1.5893,1.5893,1.5893,1
RBJ16,2015-10-05 04:30,5,1.606,1.606,1.606,1.606,1
RBJ16,2015-10-05 06:00,5,1.607,1.607,1.607,1.607,1
RBJ16,2015-10-05 07:30,5,1.6077,1.6101,1.6077,1.6101,2
RBJ16,2015-10-05 08:00,5,1.612,1.6276,1.612,1.6221,39
RBJ16,2015-10-05 08:30,5,1.6202,1.6245,1.6202,1.6209,3
RBJ16,2015-10-05 09:30,5,1.6231,1.6258,1.621,1.6258,8
RBJ16,2015-10-05 10:00,5,1.627,1.6327,1.6267,1.6327,10
RBJ16,2015-10-05 10:30,5,1.6357,1.6365,1.631,1.6348,22
RBJ16,2015-10-05 11:00,5,1.63,1.63,1.63,1.63,5
RBJ16,2015-10-05 11:30,5,1.6285,1.6285,1.6279,1.6284,6
RBJ16,2015-10-05 12:00,5,1.6251,1.6251,1.6237,1.625,53
RBJ16,2015-10-05 13:00,5,1.6274,1.6274,1.6231,1.6246,26
RBJ16,2015-10-05 13:30,5,1.6252,1.6252,1.6252,1.6252,1
RBJ16,2015-10-05 14:00,5,1.627,1.627,1.627,1.627,1
RBJ16,2015-10-06 05:30,6,1.6255,1.6255,1.6255,1.6255,50
RBJ16,2015-10-06 06:30,6,1.6244,1.6244,1.6244,1.6244,1
RBJ16,2015-10-06 07:30,6,1.6374,1.6377,1.6362,1.6362,4
RBJ16,2015-10-06 08:00,6,1.6386,1.6424,1.6347,1.6423,29
RBJ16,2015-10-06 08:30,6,1.6388,1.6463,1.6388,1.6463,2
RBJ16,2015-10-06 09:00,6,1.6444,1.6444,1.642,1.642,2
RBJ16,2015-10-06 09:30,6,1.6455,1.6649,1.6455,1.6649,4
RBJ16,2015-10-06 10:00,6,1.663,1.6762,1.663,1.6755,8
RBJ16,2015-10-06 10:30,6,1.6724,1.6724,1.6678,1.6678,4
RBJ16,2015-10-06 12:30,6,1.6604,1.6644,1.6604,1.6619,3
RBJ16,2015-10-06 13:00,6,1.6615,1.6823,1.6615,1.6823,12
RBJ16,2015-10-06 14:00,6,1.6807,1.6807,1.6807,1.6807,1
RBJ16,2015-10-06 15:30,6,1.6815,1.6815,1.6815,1.6815,1
RBJ16,2015-10-06 20:00,7,1.6902,1.6902,1.6902,1.6902,1
RBJ16,2015-10-06 21:30,7,1.6866,1.6866,1.6866,1.6866,1
RBJ16,2015-10-07 02:30,7,1.6826,1.6826,1.6826,1.6826,1
RBJ16,2015-10-07 06:00,7,1.6971,1.6971,1.6971,1.6971,1
RBJ16,2015-10-07 08:00,7,1.6892,1.6945,1.6892,1.6944,5
RBJ16,2015-10-07 09:30,7,1.6935,1.6935,1.676,1.676,15
RBJ16,2015-10-07 10:00,7,1.6761,1.6771,1.6677,1.6677,8
RBJ16,2015-10-07 10:30,7,1.656,1.656,1.6512,1.6512,2
RBJ16,2015-10-07 11:00,7,1.66,1.6689,1.66,1.6689,2
RBJ16,2015-10-07 11:30,7,1.6655,1.6655,1.6655,1.6655,1
RBJ16,2015-10-07 12:00,7,1.6649,1.6665,1.6648,1.6665,6
RBJ16,2015-10-07 12:30,7,1.6679,1.6679,1.6679,1.6679,1
RBJ16,2015-10-07 13:00,7,1.6642,1.6673,1.6522,1.6562,40
RBJ16,2015-10-07 13:30,7,1.6601,1.6601,1.6551,1.6564,6
RBJ16,2015-10-07 14:00,7,1.6536,1.6543,1.6533,1.6543,5
RBJ16,2015-10-07 14:30,7,1.6562,1.6562,1.6562,1.6562,1
RBJ16,2015-10-07 20:00,8,1.6623,1.6623,1.6623,1.6623,2
RBJ16,2015-10-08 02:30,8,1.6653,1.6653,1.6653,1.6653,1
RBJ16,2015-10-08 04:00,8,1.652,1.652,1.652,1.652,1
RBJ16,2015-10-08 05:00,8,1.6504,1.6504,1.6504,1.6504,1
RBJ16,2015-10-08 07:30,8,1.6561,1.6561,1.6532,1.6541,7
RBJ16,2015-10-08 08:00,8,1.6569,1.6569,1.6538,1.6538,2
RBJ16,2015-10-08 08:30,8,1.6643,1.6663,1.6621,1.6621,29
RBJ16,2015-10-08 09:30,8,1.6554,1.6622,1.6554,1.6592,6
RBJ16,2015-10-08 10:00,8,1.6625,1.6726,1.6625,1.6726,4
RBJ16,2015-10-08 10:30,8,1.674,1.674,1.674,1.674,1
RBJ16,2015-10-08 11:00,8,1.6762,1.6832,1.6762,1.6832,33
RBJ16,2015-10-08 11:30,8,1.6852,1.6852,1.6737,1.6771,77
RBJ16,2015-10-08 12:00,8,1.6773,1.681,1.6731,1.676,160
RBJ16,2015-10-08 12:30,8,1.6759,1.6795,1.6704,1.6732,160
RBJ16,2015-10-08 13:00,8,1.6745,1.6835,1.6706,1.6786,162
RBJ16,2015-10-08 13:30,8,1.6795,1.6795,1.6795,1.6795,1
RBJ16,2015-10-09 00:30,9,1.6979,1.6979,1.6979,1.6979,1
RBJ16,2015-10-09 03:00,9,1.6857,1.6857,1.6851,1.6851,2
RBJ16,2015-10-09 05:00,9,1.695,1.695,1.695,1.695,1
RBJ16,2015-10-09 06:30,9,1.687,1.6873,1.6865,1.6865,26
RBJ16,2015-10-09 07:30,9,1.6862,1.6865,1.6839,1.6839,31
RBJ16,2015-10-09 08:00,9,1.6839,1.6839,1.6723,1.6723,4
RBJ16,2015-10-09 08:30,9,1.6784,1.6784,1.6784,1.6784,1
RBJ16,2015-10-09 09:00,9,1.6694,1.6694,1.6574,1.6586,6
RBJ16,2015-10-09 09:30,9,1.6634,1.6662,1.6634,1.6662,2
RBJ16,2015-10-09 10:00,9,1.6743,1.6743,1.663,1.663,5
RBJ16,2015-10-09 10:30,9,1.6672,1.677,1.6645,1.677,5
RBJ16,2015-10-09 11:00,9,1.6706,1.6754,1.6706,1.6747,5
RBJ16,2015-10-09 11:30,9,1.677,1.6781,1.677,1.6781,2
RBJ16,2015-10-09 12:00,9,1.6821,1.6835,1.6726,1.6746,7
RBJ16,2015-10-09 12:30,9,1.6707,1.6707,1.6707,1.6707,1
RBJ16,2015-10-09 13:00,9,1.6707,1.6791,1.669,1.6791,6
RBJ16,2015-10-09 13:30,9,1.675,1.675,1.675,1.675,1
RBJ16,2015-10-12 03:30,12,1.681,1.6846,1.681,1.6842,25
RBJ16,2015-10-12 05:00,12,1.6779,1.678,1.6779,1.678,2
RBJ16,2015-10-12 06:30,12,1.6817,1.684,1.6817,1.6835,11
RBJ16,2015-10-12 07:00,12,1.6836,1.6841,1.6801,1.6801,24
RBJ16,2015-10-12 07:30,12,1.678,1.678,1.678,1.678,1
RBJ16,2015-10-12 08:00,12,1.6723,1.6728,1.6723,1.6728,2
RBJ16,2015-10-12 08:30,12,1.6746,1.6746,1.6614,1.6614,2
RBJ16,2015-10-12 09:30,12,1.6576,1.6611,1.6576,1.6611,3
RBJ16,2015-10-12 10:00,12,1.6548,1.6548,1.6525,1.6525,12
RBJ16,2015-10-12 10:30,12,1.6553,1.6572,1.6466,1.6476,71
RBJ16,2015-10-12 11:00,12,1.6469,1.6469,1.6319,1.636,17
RBJ16,2015-10-12 11:30,12,1.6339,1.6339,1.6338,1.6338,2
RBJ16,2015-10-12 12:00,12,1.6237,1.6237,1.6237,1.6237,1
RBJ16,2015-10-12 12:30,12,1.6274,1.6274,1.624,1.624,6
RBJ16,2015-10-12 13:00,12,1.6231,1.6268,1.6139,1.615,72
RBJ16,2015-10-12 13:30,12,1.6175,1.6175,1.6159,1.6165,5
RBJ16,2015-10-12 19:30,13,1.6283,1.6283,1.6283,1.6283,1
RBJ16,2015-10-13 00:30,13,1.6176,1.6176,1.6176,1.6176,1
RBJ16,2015-10-13 01:00,13,1.6145,1.6145,1.6145,1.6145,1
RBJ16,2015-10-13 04:30,13,1.6147,1.6147,1.6101,1.6101,28
RBJ16,2015-10-13 06:00,13,1.6186,1.6186,1.618,1.618,8
RBJ16,2015-10-13 07:00,13,1.6142,1.62,1.6142,1.6189,10
RBJ16,2015-10-13 07:30,13,1.62,1.62,1.62,1.62,19
RBJ16,2015-10-13 08:00,13,1.6116,1.6152,1.6016,1.6031,8
RBJ16,2015-10-13 08:30,13,1.6066,1.6181,1.605,1.6155,58
RBJ16,2015-10-13 09:00,13,1.6209,1.625,1.6209,1.625,2
RBJ16,2015-10-13 09:30,13,1.623,1.6254,1.6228,1.6254,3
RBJ16,2015-10-13 10:00,13,1.6298,1.632,1.6166,1.6188,55
RBJ16,2015-10-13 10:30,13,1.6167,1.6209,1.6167,1.6209,3
RBJ16,2015-10-13 11:30,13,1.6176,1.6222,1.6176,1.621,5
RBJ16,2015-10-13 12:00,13,1.6173,1.6173,1.6173,1.6173,1
RBJ16,2015-10-13 12:30,13,1.6133,1.6133,1.61,1.61,4
RBJ16,2015-10-13 13:00,13,1.6139,1.6146,1.6058,1.6091,16
RBJ16,2015-10-13 13:30,13,1.6093,1.6109,1.608,1.6084,11
RBJ16,2015-10-13 14:00,13,1.6065,1.6065,1.6036,1.6036,2
RBJ16,2015-10-13 14:30,13,1.6036,1.6036,1.6035,1.6035,22
RBJ16,2015-10-13 15:00,13,1.603,1.6035,1.6,1.6005,31
RBJ16,2015-10-14 02:30,14,1.5971,1.5971,1.5971,1.5971,1
RBJ16,2015-10-14 03:00,14,1.6022,1.6022,1.6022,1.6022,1
RBJ16,2015-10-14 07:00,14,1.6038,1.6074,1.6038,1.6074,3
RBJ16,2015-10-14 07:30,14,1.611,1.6142,1.6054,1.6054,10
RBJ16,2015-10-14 08:00,14,1.6044,1.6044,1.5965,1.6023,48
RBJ16,2015-10-14 08:30,14,1.6027,1.6109,1.5991,1.6056,148
RBJ16,2015-10-14 09:00,14,1.6052,1.6059,1.5983,1.5994,27
RBJ16,2015-10-14 09:30,14,1.5983,1.5998,1.59,1.5928,27
RBJ16,2015-10-14 10:00,14,1.595,1.595,1.5908,1.5908,3
RBJ16,2015-10-14 10:30,14,1.5959,1.5986,1.5952,1.5974,7
RBJ16,2015-10-14 11:00,14,1.5965,1.5985,1.5945,1.5985,4
RBJ16,2015-10-14 11:30,14,1.5952,1.5998,1.5943,1.5998,3
RBJ16,2015-10-14 12:00,14,1.5987,1.601,1.597,1.597,5
RBJ16,2015-10-14 12:30,14,1.5991,1.6014,1.5991,1.6014,2
RBJ16,2015-10-14 13:00,14,1.6064,1.6068,1.5938,1.594,34
RBJ16,2015-10-14 13:30,14,1.5969,1.5969,1.5955,1.5955,2
RBJ16,2015-10-14 14:00,14,1.5955,1.596,1.595,1.596,17
RBJ16,2015-10-14 14:30,14,1.5945,1.595,1.594,1.595,5
RBJ16,2015-10-14 22:00,15,1.6028,1.6028,1.6028,1.6028,1
RBJ16,2015-10-15 02:30,15,1.6022,1.6022,1.6022,1.6022,1
RBJ16,2015-10-15 07:00,15,1.5974,1.5974,1.5974,1.5974,1
RBJ16,2015-10-15 07:30,15,1.5994,1.5994,1.5933,1.5938,13
RBJ16,2015-10-15 08:00,15,1.5941,1.5941,1.5902,1.5914,16
RBJ16,2015-10-15 08:30,15,1.5909,1.5909,1.5909,1.5909,1
RBJ16,2015-10-15 09:00,15,1.5908,1.5935,1.5907,1.5935,8
RBJ16,2015-10-15 09:30,15,1.5948,1.5948,1.5869,1.5869,5
RBJ16,2015-10-15 10:00,15,1.5829,1.5862,1.568,1.5732,26
RBJ16,2015-10-15 10:30,15,1.5685,1.5702,1.5672,1.5677,52
RBJ16,2015-10-15 11:00,15,1.5685,1.5885,1.5685,1.5826,20
RBJ16,2015-10-15 11:30,15,1.5833,1.5889,1.5833,1.5889,8
RBJ16,2015-10-15 12:00,15,1.5858,1.5858,1.5816,1.5833,10
RBJ16,2015-10-15 12:30,15,1.5876,1.5876,1.5764,1.5798,8
RBJ16,2015-10-15 13:00,15,1.5793,1.5936,1.5793,1.5936,11
RBJ16,2015-10-15 14:00,15,1.5961,1.5973,1.5961,1.5973,2
RBJ16,2015-10-16 06:00,16,1.6005,1.6005,1.6005,1.6005,1
RBJ16,2015-10-16 07:00,16,1.595,1.595,1.595,1.595,1
RBJ16,2015-10-16 07:30,16,1.6003,1.6031,1.6003,1.6031,3
RBJ16,2015-10-16 08:00,16,1.6035,1.6126,1.6033,1.6092,81
RBJ16,2015-10-16 08:30,16,1.61,1.61,1.6077,1.6077,2
RBJ16,2015-10-16 09:00,16,1.5968,1.5971,1.5967,1.5971,27
RBJ16,2015-10-16 09:30,16,1.5931,1.5946,1.5915,1.5915,28
RBJ16,2015-10-16 10:00,16,1.5925,1.5964,1.5925,1.5964,52
RBJ16,2015-10-16 10:30,16,1.5986,1.6036,1.5986,1.6036,64
RBJ16,2015-10-16 11:00,16,1.6008,1.6017,1.6008,1.6012,6
RBJ16,2015-10-16 11:30,16,1.6027,1.6077,1.6012,1.6077,19
RBJ16,2015-10-16 12:00,16,1.6048,1.6143,1.6048,1.6109,11
RBJ16,2015-10-16 12:30,16,1.6111,1.612,1.6081,1.6081,4
RBJ16,2015-10-16 13:00,16,1.6102,1.6195,1.6102,1.6141,59
RBJ16,2015-10-16 13:30,16,1.613,1.613,1.613,1.613,1
RBJ16,2015-10-16 14:00,16,1.6131,1.6131,1.6131,1.6131,1
RBJ16,2015-10-16 14:30,16,1.6131,1.6131,1.6131,1.6131,1
RBJ16,2015-10-18 20:00,19,1.6104,1.6104,1.6104,1.6104,1
RBJ16,2015-10-18 21:00,19,1.6094,1.6148,1.6094,1.6148,2
RBJ16,2015-10-18 21:30,19,1.6138,1.6138,1.6138,1.6138,1
RBJ16,2015-10-19 02:00,19,1.6065,1.6065,1.6065,1.6065,1
RBJ16,2015-10-19 02:30,19,1.606,1.606,1.606,1.606,1
RBJ16,2015-10-19 03:00,19,1.6033,1.6033,1.5995,1.5995,2
RBJ16,2015-10-19 04:00,19,1.5929,1.5929,1.5902,1.5903,3
RBJ16,2015-10-19 06:00,19,1.5918,1.5918,1.5918,1.5918,1
RBJ16,2015-10-19 06:30,19,1.5931,1.5931,1.5931,1.5931,1
RBJ16,2015-10-19 07:00,19,1.5873,1.5875,1.5823,1.5875,17
RBJ16,2015-10-19 07:30,19,1.5853,1.5888,1.5853,1.5881,10
RBJ16,2015-10-19 08:00,19,1.5831,1.5831,1.5755,1.5769,37
RBJ16,2015-10-19 08:30,19,1.5724,1.582,1.5724,1.5815,7
RBJ16,2015-10-19 09:00,19,1.5821,1.5821,1.575,1.5773,31
RBJ16,2015-10-19 09:30,19,1.5728,1.5739,1.5688,1.5688,14
RBJ16,2015-10-19 10:00,19,1.5707,1.5761,1.5704,1.576,30
RBJ16,2015-10-19 10:30,19,1.5699,1.5744,1.5699,1.5744,8
RBJ16,2015-10-19 11:00,19,1.575,1.5831,1.575,1.5815,92
RBJ16,2015-10-19 11:30,19,1.5811,1.5824,1.5762,1.5762,21
RBJ16,2015-10-19 12:00,19,1.5742,1.5749,1.5739,1.5749,5
RBJ16,2015-10-19 12:30,19,1.5747,1.5755,1.5736,1.5736,29
RBJ16,2015-10-19 13:00,19,1.5725,1.5725,1.5636,1.5646,132
RBJ16,2015-10-19 13:30,19,1.5643,1.5666,1.563,1.5664,38
RBJ16,2015-10-19 14:00,19,1.5694,1.5698,1.5689,1.5689,5
RBJ16,2015-10-19 14:30,19,1.5683,1.5683,1.5679,1.5679,14
RBJ16,2015-10-19 15:00,19,1.5667,1.5667,1.5667,1.5667,1
RBJ16,2015-10-19 15:30,19,1.5715,1.5715,1.5715,1.5715,1
RBJ16,2015-10-20 02:30,20,1.5653,1.5653,1.5653,1.5653,1
RBJ16,2015-10-20 03:00,20,1.5652,1.5652,1.5651,1.5651,3
RBJ16,2015-10-20 06:00,20,1.5654,1.5665,1.5654,1.5665,2
RBJ16,2015-10-20 06:30,20,1.5693,1.5693,1.5693,1.5693,1
RBJ16,2015-10-20 07:00,20,1.5651,1.5651,1.565,1.565,3
RBJ16,2015-10-20 07:30,20,1.5698,1.5698,1.5698,1.5698,1
RBJ16,2015-10-20 08:00,20,1.5695,1.5695,1.5593,1.5605,31
RBJ16,2015-10-20 08:30,20,1.5653,1.5681,1.5638,1.568,72
RBJ16,2015-10-20 09:00,20,1.5682,1.5741,1.5672,1.5706,33
RBJ16,2015-10-20 09:30,20,1.5725,1.5807,1.5725,1.5776,73
RBJ16,2015-10-20 10:00,20,1.5718,1.5718,1.5694,1.5694,2
RBJ16,2015-10-20 11:00,20,1.5699,1.5702,1.5684,1.5685,7
RBJ16,2015-10-20 11:30,20,1.5664,1.5691,1.566,1.5683,15
RBJ16,2015-10-20 12:00,20,1.5666,1.5678,1.5657,1.5678,13
RBJ16,2015-10-20 12:30,20,1.5684,1.5685,1.5642,1.5653,14
RBJ16,2015-10-20 13:00,20,1.5671,1.576,1.5671,1.5726,89
RBJ16,2015-10-20 13:30,20,1.5743,1.5743,1.5743,1.5743,1
RBJ16,2015-10-20 14:30,20,1.5669,1.5669,1.5669,1.5669,7
RBJ16,2015-10-20 19:00,21,1.565,1.565,1.565,1.565,1
RBJ16,2015-10-21 03:30,21,1.5599,1.5599,1.5599,1.5599,1
RBJ16,2015-10-21 04:00,21,1.559,1.565,1.559,1.565,50
RBJ16,2015-10-21 04:30,21,1.5662,1.5662,1.5605,1.5605,75
RBJ16,2015-10-21 05:30,21,1.5631,1.5631,1.5631,1.5631,1
RBJ16,2015-10-21 07:30,21,1.5573,1.5573,1.5573,1.5573,1
RBJ16,2015-10-21 08:00,21,1.556,1.5603,1.556,1.5603,6
RBJ16,2015-10-21 08:30,21,1.5584,1.5629,1.5526,1.5535,28
RBJ16,2015-10-21 09:00,21,1.5549,1.5553,1.5463,1.5517,20
RBJ16,2015-10-21 09:30,21,1.5529,1.5619,1.5504,1.5593,33
RBJ16,2015-10-21 10:00,21,1.5538,1.5731,1.5532,1.5676,104
RBJ16,2015-10-21 10:30,21,1.569,1.569,1.5573,1.5585,73
RBJ16,2015-10-21 11:00,21,1.5608,1.5608,1.5608,1.5608,7
RBJ16,2015-10-21 11:30,21,1.5667,1.5667,1.5657,1.5658,3
RBJ16,2015-10-21 12:00,21,1.5607,1.5623,1.5589,1.5619,207
RBJ16,2015-10-21 12:30,21,1.5614,1.5614,1.5609,1.5609,6
RBJ16,2015-10-21 13:00,21,1.5624,1.5629,1.5564,1.561,41
RBJ16,2015-10-21 13:30,21,1.5615,1.5622,1.5599,1.5622,39
RBJ16,2015-10-21 14:00,21,1.5629,1.5629,1.5616,1.5624,16
RBJ16,2015-10-21 14:30,21,1.5624,1.5631,1.5613,1.5623,25
RBJ16,2015-10-21 15:00,21,1.5618,1.5618,1.5618,1.5618,1
RBJ16,2015-10-22 03:00,22,1.5647,1.5686,1.5647,1.5686,6
RBJ16,2015-10-22 03:30,22,1.5714,1.5714,1.5714,1.5714,3
RBJ16,2015-10-22 05:00,22,1.5746,1.576,1.5746,1.576,4
RBJ16,2015-10-22 05:30,22,1.5762,1.5779,1.5762,1.5776,6
RBJ16,2015-10-22 06:00,22,1.5814,1.5846,1.5814,1.5816,35
RBJ16,2015-10-22 06:30,22,1.5787,1.5787,1.5787,1.5787,1
RBJ16,2015-10-22 07:00,22,1.5793,1.5793,1.5793,1.5793,1
RBJ16,2015-10-22 07:30,22,1.581,1.5812,1.5701,1.5701,8
RBJ16,2015-10-22 08:00,22,1.5749,1.5749,1.57,1.5732,52
RBJ16,2015-10-22 08:30,22,1.5754,1.5831,1.575,1.5785,32
RBJ16,2015-10-22 09:00,22,1.5824,1.5824,1.5739,1.5739,16
RBJ16,2015-10-22 09:30,22,1.5728,1.5762,1.5712,1.576,27
RBJ16,2015-10-22 10:00,22,1.5762,1.5781,1.5736,1.5775,61
RBJ16,2015-10-22 11:00,22,1.5695,1.5698,1.5695,1.5698,5
RBJ16,2015-10-22 11:30,22,1.5688,1.5739,1.5688,1.5739,12
RBJ16,2015-10-22 12:00,22,1.572,1.572,1.5691,1.5691,16
RBJ16,2015-10-22 12:30,22,1.5702,1.5708,1.5694,1.5708,4
RBJ16,2015-10-22 13:00,22,1.5696,1.5784,1.5662,1.569,124
RBJ16,2015-10-22 13:30,22,1.5712,1.5748,1.5708,1.5748,5
RBJ16,2015-10-22 14:00,22,1.576,1.5778,1.576,1.5776,63
RBJ16,2015-10-22 14:30,22,1.5776,1.5804,1.5771,1.5804,21
RBJ16,2015-10-22 15:00,22,1.5776,1.5788,1.5776,1.5788,6
RBJ16,2015-10-22 19:00,23,1.5795,1.5795,1.5795,1.5795,1
RBJ16,2015-10-22 21:30,23,1.5836,1.5837,1.5836,1.5837,2
RBJ16,2015-10-23 02:30,23,1.5851,1.5851,1.5851,1.5851,1
RBJ16,2015-10-23 03:00,23,1.5818,1.583,1.579,1.5795,45
RBJ16,2015-10-23 03:30,23,1.5795,1.5838,1.579,1.5807,43
RBJ16,2015-10-23 05:00,23,1.5797,1.5797,1.5797,1.5797,1
RBJ16,2015-10-23 06:00,23,1.5763,1.5782,1.5763,1.5782,5
RBJ16,2015-10-23 07:00,23,1.5835,1.5835,1.5781,1.5781,6
RBJ16,2015-10-23 07:30,23,1.5769,1.5771,1.5701,1.5724,45
RBJ16,2015-10-23 08:00,23,1.5696,1.5697,1.5587,1.5625,46
RBJ16,2015-10-23 08:30,23,1.5619,1.564,1.5557,1.5597,47
RBJ16,2015-10-23 09:00,23,1.5611,1.564,1.5603,1.5638,27
RBJ16,2015-10-23 09:30,23,1.5643,1.5754,1.5643,1.5673,76
RBJ16,2015-10-23 10:00,23,1.5693,1.5693,1.5689,1.5689,3
RBJ16,2015-10-23 10:30,23,1.5659,1.5672,1.5643,1.5658,5
RBJ16,2015-10-23 11:00,23,1.5677,1.5726,1.5671,1.5688,70
RBJ16,2015-10-23 11:30,23,1.5693,1.5744,1.5688,1.5736,20
RBJ16,2015-10-23 12:00,23,1.5645,1.5687,1.5644,1.5687,6
RBJ16,2015-10-23 12:30,23,1.569,1.569,1.567,1.567,11
RBJ16,2015-10-23 13:00,23,1.5677,1.5735,1.5661,1.5696,87
RBJ16,2015-10-23 13:30,23,1.5676,1.568,1.5676,1.568,2
RBJ16,2015-10-26 00:00,26,1.5715,1.5715,1.5715,1.5715,2
RBJ16,2015-10-26 05:30,26,1.5729,1.5729,1.5729,1.5729,1
RBJ16,2015-10-26 07:00,26,1.5694,1.5701,1.5693,1.5701,12
RBJ16,2015-10-26 07:30,26,1.5672,1.5672,1.5672,1.5672,1
RBJ16,2015-10-26 08:00,26,1.5628,1.5676,1.5604,1.5676,31
RBJ16,2015-10-26 08:30,26,1.564,1.5656,1.5626,1.5627,9
RBJ16,2015-10-26 09:00,26,1.5604,1.5604,1.5581,1.5597,23
RBJ16,2015-10-26 09:30,26,1.5592,1.5621,1.5587,1.5604,55
RBJ16,2015-10-26 10:00,26,1.5658,1.5707,1.5658,1.5707,2
RBJ16,2015-10-26 10:30,26,1.5688,1.5688,1.5688,1.5688,1
RBJ16,2015-10-26 11:00,26,1.5685,1.5693,1.5685,1.569,5
RBJ16,2015-10-26 11:30,26,1.5673,1.5673,1.5664,1.5664,2
RBJ16,2015-10-26 12:00,26,1.5672,1.5672,1.5645,1.5645,9
RBJ16,2015-10-26 12:30,26,1.5654,1.5654,1.5649,1.5649,16
RBJ16,2015-10-26 13:00,26,1.5627,1.5655,1.5592,1.5619,37
RBJ16,2015-10-26 13:30,26,1.5623,1.5623,1.562,1.562,17
RBJ16,2015-10-26 14:00,26,1.5608,1.5608,1.5608,1.5608,1
RBJ16,2015-10-26 15:00,26,1.5585,1.5592,1.5562,1.5563,4
RBJ16,2015-10-27 06:30,27,1.5545,1.5545,1.5537,1.5537,3
RBJ16,2015-10-27 07:30,27,1.5544,1.5544,1.5524,1.5524,4
RBJ16,2015-10-27 08:00,27,1.5524,1.5524,1.5429,1.5466,51
RBJ16,2015-10-27 08:30,27,1.5449,1.5483,1.5448,1.5448,5
RBJ16,2015-10-27 09:00,27,1.5465,1.5478,1.5465,1.5477,3
RBJ16,2015-10-27 09:30,27,1.5455,1.5503,1.5421,1.5477,10
RBJ16,2015-10-27 10:00,27,1.5459,1.549,1.5427,1.549,8
RBJ16,2015-10-27 10:30,27,1.5488,1.5488,1.5443,1.5446,16
RBJ16,2015-10-27 11:00,27,1.543,1.5438,1.5414,1.5438,5
RBJ16,2015-10-27 11:30,27,1.544,1.544,1.5414,1.5417,3
RBJ16,2015-10-27 12:00,27,1.5403,1.5413,1.5403,1.541,11
RBJ16,2015-10-27 12:30,27,1.5417,1.5453,1.5413,1.5445,25
RBJ16,2015-10-27 13:00,27,1.5493,1.5497,1.5463,1.5489,71
RBJ16,2015-10-27 13:30,27,1.5491,1.5508,1.549,1.5508,6
RBJ16,2015-10-27 14:00,27,1.5483,1.5483,1.5483,1.5483,4
RBJ16,2015-10-27 14:30,27,1.5493,1.5493,1.5493,1.5493,1
RBJ16,2015-10-27 15:00,27,1.5494,1.5502,1.5487,1.5487,37
RBJ16,2015-10-27 15:30,27,1.5493,1.5493,1.5493,1.5493,1
RBJ16,2015-10-28 01:00,28,1.5501,1.5501,1.5501,1.5501,1
RBJ16,2015-10-28 03:30,28,1.5536,1.5536,1.5536,1.5536,1
RBJ16,2015-10-28 05:30,28,1.5565,1.5565,1.5565,1.5565,1
RBJ16,2015-10-28 06:00,28,1.5612,1.5612,1.5612,1.5612,1
RBJ16,2015-10-28 07:00,28,1.5551,1.5551,1.5551,1.5551,2
RBJ16,2015-10-28 08:00,28,1.5584,1.5637,1.5579,1.5637,27
RBJ16,2015-10-28 08:30,28,1.5653,1.5663,1.5653,1.5663,2
RBJ16,2015-10-28 09:00,28,1.5679,1.5946,1.5679,1.5833,57
RBJ16,2015-10-28 09:30,28,1.587,1.6037,1.5868,1.603,106
RBJ16,2015-10-28 10:00,28,1.6055,1.6112,1.6004,1.61,42
RBJ16,2015-10-28 10:30,28,1.613,1.613,1.6047,1.6062,15
RBJ16,2015-10-28 11:00,28,1.61,1.6102,1.6073,1.6075,19
RBJ16,2015-10-28 11:30,28,1.6088,1.6098,1.6088,1.6098,10
RBJ16,2015-10-28 12:00,28,1.6111,1.6111,1.6088,1.6088,7
RBJ16,2015-10-28 12:30,28,1.6057,1.6102,1.6057,1.6101,15
RBJ16,2015-10-28 13:00,28,1.6098,1.6098,1.5966,1.6076,28
RBJ16,2015-10-28 13:30,28,1.6082,1.6082,1.6002,1.6002,12
RBJ16,2015-10-28 14:00,28,1.6051,1.6066,1.6051,1.6066,3
RBJ16,2015-10-28 14:30,28,1.6051,1.6051,1.6047,1.6047,16
RBJ16,2015-10-29 02:00,29,1.603,1.603,1.603,1.603,1
RBJ16,2015-10-29 03:00,29,1.5965,1.5965,1.5965,1.5965,2
RBJ16,2015-10-29 03:30,29,1.5939,1.5939,1.5936,1.5936,2
RBJ16,2015-10-29 05:30,29,1.5903,1.5903,1.5902,1.5903,3
RBJ16,2015-10-29 06:00,29,1.5894,1.5894,1.5894,1.5894,1
RBJ16,2015-10-29 06:30,29,1.5959,1.5959,1.5934,1.5934,2
RBJ16,2015-10-29 07:00,29,1.5901,1.5901,1.5901,1.5901,2
RBJ16,2015-10-29 07:30,29,1.5998,1.6039,1.5998,1.6039,2
RBJ16,2015-10-29 08:00,29,1.6094,1.6132,1.6045,1.6056,17
RBJ16,2015-10-29 08:30,29,1.6064,1.61,1.6064,1.6073,17
RBJ16,2015-10-29 09:00,29,1.6075,1.6202,1.6075,1.6185,11
RBJ16,2015-10-29 09:30,29,1.6187,1.6187,1.6052,1.6052,15
RBJ16,2015-10-29 10:00,29,1.6049,1.6077,1.603,1.607,33
RBJ16,2015-10-29 10:30,29,1.6125,1.616,1.6124,1.6124,25
RBJ16,2015-10-29 11:00,29,1.6127,1.6164,1.6126,1.6141,20
RBJ16,2015-10-29 11:30,29,1.6152,1.6152,1.6061,1.6062,26
RBJ16,2015-10-29 12:00,29,1.6115,1.6122,1.6087,1.6122,14
RBJ16,2015-10-29 12:30,29,1.6128,1.6129,1.6078,1.6083,15
RBJ16,2015-10-29 13:00,29,1.6076,1.6125,1.6016,1.611,263
RBJ16,2015-10-29 13:30,29,1.6112,1.6112,1.61,1.61,7
RBJ16,2015-10-29 14:00,29,1.6042,1.6049,1.6035,1.6048,6
RBJ16,2015-10-29 14:30,29,1.6036,1.6036,1.6036,1.6036,1
RBJ16,2015-10-29 19:30,30,1.6068,1.6068,1.6068,1.6068,1
RBJ16,2015-10-29 22:00,30,1.6104,1.6104,1.6058,1.6072,6
RBJ16,2015-10-29 23:30,30,1.6077,1.6078,1.6077,1.6078,2
RBJ16,2015-10-30 01:00,30,1.6072,1.6072,1.6072,1.6072,1
RBJ16,2015-10-30 02:30,30,1.6045,1.6046,1.6045,1.6046,2
RBJ16,2015-10-30 04:30,30,1.6133,1.6133,1.6132,1.6133,3
RBJ16,2015-10-30 05:00,30,1.6159,1.6191,1.6159,1.619,7
RBJ16,2015-10-30 05:30,30,1.6179,1.6188,1.617,1.6188,6
RBJ16,2015-10-30 07:00,30,1.6169,1.6169,1.6169,1.6169,1
RBJ16,2015-10-30 07:30,30,1.6152,1.6191,1.6152,1.6181,3
RBJ16,2015-10-30 08:00,30,1.6207,1.6207,1.6165,1.6166,5
RBJ16,2015-10-30 08:30,30,1.61,1.6123,1.61,1.6123,4
RBJ16,2015-10-30 09:30,30,1.6147,1.6147,1.6142,1.6142,2
RBJ16,2015-10-30 10:00,30,1.6151,1.625,1.6142,1.6248,49
RBJ16,2015-10-30 10:30,30,1.6259,1.6305,1.6259,1.629,9
RBJ16,2015-10-30 11:00,30,1.6287,1.6356,1.6264,1.6264,14
RBJ16,2015-10-30 11:30,30,1.6256,1.6317,1.625,1.6317,48
RBJ16,2015-10-30 12:00,30,1.6315,1.6381,1.6315,1.6381,6
RBJ16,2015-10-30 12:30,30,1.6365,1.641,1.6365,1.641,15
RBJ16,2015-10-30 13:00,30,1.6389,1.6453,1.6305,1.6339,312
RBJ16,2015-10-30 13:30,30,1.633,1.6331,1.633,1.6331,2
RBJ16,2015-10-30 14:00,30,1.6324,1.6324,1.6296,1.6305,3
RBJ16,2015-10-30 14:30,30,1.628,1.628,1.628,1.628,2
RBJ16,2015-10-30 15:00,30,1.6277,1.6277,1.6276,1.6276,2
RBJ16,2015-11-01 18:00,2,1.6293,1.6293,1.6293,1.6293,1
RBJ16,2015-11-01 19:00,2,1.6311,1.6311,1.6299,1.6311,12
RBJ16,2015-11-01 20:00,2,1.6327,1.6327,1.6327,1.6327,5
RBJ16,2015-11-01 21:30,2,1.6339,1.6339,1.6333,1.6336,17
RBJ16,2015-11-01 22:00,2,1.6332,1.635,1.6331,1.6346,94
RBJ16,2015-11-01 23:00,2,1.6343,1.6355,1.6343,1.6355,4
RBJ16,2015-11-01 23:30,2,1.636,1.636,1.636,1.636,1
RBJ16,2015-11-02 00:00,2,1.636,1.636,1.6354,1.6354,7
RBJ16,2015-11-02 01:00,2,1.6354,1.6354,1.6349,1.6351,24
RBJ16,2015-11-02 01:30,2,1.6349,1.6363,1.6349,1.6356,37
RBJ16,2015-11-02 02:00,2,1.6365,1.6368,1.6349,1.6349,39
RBJ16,2015-11-02 02:30,2,1.6289,1.6289,1.6289,1.6289,1
RBJ16,2015-11-02 03:00,2,1.6241,1.6241,1.6241,1.6241,4
RBJ16,2015-11-02 03:30,2,1.6228,1.6228,1.6228,1.6228,2
RBJ16,2015-11-02 05:00,2,1.6151,1.6151,1.613,1.6139,4
RBJ16,2015-11-02 07:00,2,1.6138,1.6167,1.6131,1.6131,67
RBJ16,2015-11-02 07:30,2,1.6152,1.6178,1.6138,1.6151,18
RBJ16,2015-11-02 08:00,2,1.6179,1.6271,1.6179,1.6207,28
RBJ16,2015-11-02 08:30,2,1.6224,1.626,1.6223,1.626,8
RBJ16,2015-11-02 09:00,2,1.6261,1.631,1.6256,1.6309,12
RBJ16,2015-11-02 09:30,2,1.6311,1.6311,1.623,1.623,7
RBJ16,2015-11-02 10:00,2,1.624,1.6268,1.6197,1.6197,21
RBJ16,2015-11-02 10:30,2,1.6194,1.6222,1.6194,1.6222,4
RBJ16,2015-11-02 11:00,2,1.6197,1.6247,1.6197,1.6241,3
RBJ16,2015-11-02 11:30,2,1.6217,1.6219,1.619,1.6213,11
RBJ16,2015-11-02 12:00,2,1.6187,1.6193,1.6185,1.6193,3
RBJ16,2015-11-02 12:30,2,1.623,1.6257,1.623,1.6233,5
RBJ16,2015-11-02 13:00,2,1.626,1.6279,1.6239,1.6273,116
RBJ16,2015-11-02 13:30,2,1.6276,1.628,1.6266,1.627,11
RBJ16,2015-11-02 14:30,2,1.6285,1.6285,1.6285,1.6285,2
RBJ16,2015-11-02 15:30,2,1.6292,1.6292,1.6292,1.6292,1
RBJ16,2015-11-03 02:00,3,1.6244,1.6244,1.6235,1.6235,3
RBJ16,2015-11-03 02:30,3,1.6203,1.6226,1.6183,1.6183,6
RBJ16,2015-11-03 05:30,3,1.6363,1.6363,1.6363,1.6363,1
RBJ16,2015-11-03 06:30,3,1.6363,1.6363,1.6363,1.6363,6
RBJ16,2015-11-03 07:00,3,1.6359,1.6359,1.6359,1.6359,1
RBJ16,2015-11-03 07:30,3,1.6353,1.6405,1.6347,1.6404,66
RBJ16,2015-11-03 08:00,3,1.6438,1.6503,1.6438,1.6466,53
RBJ16,2015-11-03 08:30,3,1.6507,1.6588,1.6507,1.6538,24
RBJ16,2015-11-03 09:00,3,1.6538,1.6666,1.6532,1.6654,79
RBJ16,2015-11-03 09:30,3,1.666,1.666,1.6585,1.6602,44
RBJ16,2015-11-03 10:00,3,1.6631,1.6631,1.6571,1.6575,20
RBJ16,2015-11-03 10:30,3,1.6576,1.6576,1.6576,1.6576,11
RBJ16,2015-11-03 11:00,3,1.6605,1.6647,1.6605,1.6647,4
RBJ16,2015-11-03 11:30,3,1.667,1.6769,1.6657,1.6759,27
RBJ16,2015-11-03 12:00,3,1.6799,1.6855,1.6786,1.6855,68
RBJ16,2015-11-03 12:30,3,1.6853,1.6853,1.682,1.6825,214
RBJ16,2015-11-03 13:00,3,1.6895,1.6895,1.6771,1.6791,117
RBJ16,2015-11-03 13:30,3,1.6803,1.6803,1.6769,1.6769,5
RBJ16,2015-11-03 14:30,3,1.6804,1.6815,1.6802,1.6802,6
RBJ16,2015-11-03 15:00,3,1.6773,1.6773,1.6773,1.6773,2
RBJ16,2015-11-03 15:30,3,1.6731,1.6735,1.6731,1.6735,26
RBJ16,2015-11-03 19:00,4,1.6759,1.6759,1.6759,1.6759,1
RBJ16,2015-11-03 19:30,4,1.677,1.6776,1.677,1.6776,3
RBJ16,2015-11-04 02:00,4,1.6781,1.6782,1.6781,1.6781,5
RBJ16,2015-11-04 02:30,4,1.6736,1.6736,1.6731,1.6731,3
RBJ16,2015-11-04 03:30,4,1.6819,1.6819,1.681,1.681,9
RBJ16,2015-11-04 04:00,4,1.6883,1.6883,1.6878,1.6878,5
RBJ16,2015-11-04 04:30,4,1.6905,1.6914,1.6899,1.6914,30
RBJ16,2015-11-04 05:00,4,1.6885,1.6885,1.6885,1.6885,1
RBJ16,2015-11-04 05:30,4,1.6857,1.6857,1.6857,1.6857,1
RBJ16,2015-11-04 06:30,4,1.6871,1.6871,1.6871,1.6871,1
RBJ16,2015-11-04 07:00,4,1.6877,1.689,1.6861,1.6861,11
RBJ16,2015-11-04 07:30,4,1.6918,1.693,1.6804,1.6804,61
RBJ16,2015-11-04 08:00,4,1.6811,1.686,1.6808,1.6832,70
RBJ16,2015-11-04 08:30,4,1.6818,1.6821,1.6727,1.6769,127
RBJ16,2015-11-04 09:00,4,1.6789,1.682,1.6768,1.6798,28
RBJ16,2015-11-04 09:30,4,1.6814,1.6837,1.6578,1.6578,137
RBJ16,2015-11-04 10:00,4,1.66,1.66,1.6399,1.6399,72
RBJ16,2015-11-04 10:30,4,1.6367,1.6469,1.6364,1.6469,37
RBJ16,2015-11-04 11:00,4,1.6425,1.6483,1.6417,1.6428,144
RBJ16,2015-11-04 11:30,4,1.6415,1.6415,1.6304,1.6304,89
RBJ16,2015-11-04 12:00,4,1.631,1.633,1.6284,1.6327,36
RBJ16,2015-11-04 12:30,4,1.633,1.6367,1.6326,1.6352,57
RBJ16,2015-11-04 13:00,4,1.6365,1.6415,1.6357,1.6367,156
RBJ16,2015-11-04 13:30,4,1.6377,1.6383,1.6368,1.6383,17
RBJ16,2015-11-04 14:00,4,1.6383,1.6436,1.6383,1.6427,54
RBJ16,2015-11-04 14:30,4,1.6411,1.6418,1.6406,1.641,34
RBJ16,2015-11-04 15:00,4,1.6408,1.6408,1.6408,1.6408,1
RBJ16,2015-11-04 20:30,5,1.648,1.648,1.6475,1.6475,2
RBJ16,2015-11-04 21:30,5,1.646,1.646,1.646,1.646,1
RBJ16,2015-11-04 23:30,5,1.6426,1.643,1.6426,1.643,2
RBJ16,2015-11-05 01:00,5,1.6428,1.6428,1.6428,1.6428,1
RBJ16,2015-11-05 01:30,5,1.6419,1.6422,1.6419,1.6419,3
RBJ16,2015-11-05 03:00,5,1.6412,1.6412,1.6386,1.6386,5
RBJ16,2015-11-05 04:30,5,1.6331,1.6341,1.6312,1.6312,13
RBJ16,2015-11-05 05:00,5,1.6292,1.6298,1.6292,1.6298,2
RBJ16,2015-11-05 05:30,5,1.6299,1.6299,1.6299,1.6299,2
RBJ16,2015-11-05 06:00,5,1.6282,1.6282,1.6282,1.6282,1
RBJ16,2015-11-05 07:00,5,1.6264,1.6264,1.6264,1.6264,1
RBJ16,2015-11-05 07:30,5,1.6261,1.6278,1.6257,1.626,9
RBJ16,2015-11-05 08:00,5,1.628,1.628,1.6182,1.6205,20
RBJ16,2015-11-05 08:30,5,1.6185,1.6304,1.6176,1.6304,21
RBJ16,2015-11-05 09:00,5,1.6262,1.6263,1.6135,1.6141,41
RBJ16,2015-11-05 09:30,5,1.614,1.6157,1.6089,1.6113,110
RBJ16,2015-11-05 10:00,5,1.6134,1.6221,1.6134,1.6217,39
RBJ16,2015-11-05 10:30,5,1.6226,1.6239,1.6202,1.6239,27
RBJ16,2015-11-05 11:00,5,1.627,1.6305,1.627,1.6282,4
RBJ16,2015-11-05 11:30,5,1.6296,1.6311,1.6282,1.6282,7
RBJ16,2015-11-05 12:00,5,1.6262,1.6262,1.6182,1.6182,7
RBJ16,2015-11-05 13:00,5,1.6228,1.6241,1.6102,1.6102,12
RBJ16,2015-11-05 13:30,5,1.6136,1.6136,1.6136,1.6136,1
RBJ16,2015-11-05 14:30,5,1.616,1.616,1.616,1.616,4
RBJ16,2015-11-06 05:30,6,1.6298,1.6298,1.6298,1.6298,7
RBJ16,2015-11-06 06:30,6,1.6279,1.6279,1.6279,1.6279,1
RBJ16,2015-11-06 07:00,6,1.6293,1.6293,1.6289,1.6289,3
RBJ16,2015-11-06 07:30,6,1.6214,1.6214,1.6148,1.6148,5
RBJ16,2015-11-06 08:00,6,1.6115,1.6145,1.6114,1.6145,5
RBJ16,2015-11-06 08:30,6,1.6228,1.6228,1.6158,1.616,24
RBJ16,2015-11-06 09:00,6,1.6166,1.6166,1.604,1.6064,71
RBJ16,2015-11-06 09:30,6,1.6121,1.6121,1.6121,1.6121,1
RBJ16,2015-11-06 10:00,6,1.6145,1.6161,1.6071,1.6077,58
RBJ16,2015-11-06 10:30,6,1.6079,1.6079,1.6052,1.6053,15
RBJ16,2015-11-06 11:00,6,1.609,1.611,1.609,1.6096,10
RBJ16,2015-11-06 11:30,6,1.6077,1.61,1.6061,1.6075,54
RBJ16,2015-11-06 12:00,6,1.6057,1.6071,1.6047,1.6047,9
RBJ16,2015-11-06 12:30,6,1.6077,1.6077,1.6065,1.6072,29
RBJ16,2015-11-06 13:00,6,1.6074,1.6106,1.6039,1.6057,117
RBJ16,2015-11-06 13:30,6,1.6091,1.6108,1.6091,1.6105,13
RBJ16,2015-11-06 14:00,6,1.6105,1.6123,1.6093,1.6123,12
RBJ16,2015-11-06 14:30,6,1.6123,1.6123,1.6111,1.6111,5
RBJ16,2015-11-08 19:00,9,1.6103,1.6103,1.6103,1.6103,6
RBJ16,2015-11-09 02:00,9,1.6088,1.6088,1.6088,1.6088,1
RBJ16,2015-11-09 02:30,9,1.6083,1.6083,1.6083,1.6083,1
RBJ16,2015-11-09 05:30,9,1.618,1.6181,1.6179,1.6181,11
RBJ16,2015-11-09 06:00,9,1.6324,1.6341,1.6324,1.6341,3
RBJ16,2015-11-09 07:00,9,1.6281,1.6281,1.625,1.626,39
RBJ16,2015-11-09 07:30,9,1.6252,1.6252,1.6111,1.6111,45
RBJ16,2015-11-09 08:00,9,1.6097,1.6152,1.6097,1.6152,73
RBJ16,2015-11-09 08:30,9,1.6155,1.6239,1.6155,1.6239,35
RBJ16,2015-11-09 09:00,9,1.6178,1.6178,1.6082,1.6085,32
RBJ16,2015-11-09 09:30,9,1.6085,1.6156,1.606,1.6156,95
RBJ16,2015-11-09 10:00,9,1.6171,1.6171,1.6089,1.6135,116
RBJ16,2015-11-09 10:30,9,1.6083,1.6128,1.6083,1.6109,15
RBJ16,2015-11-09 11:00,9,1.6066,1.6087,1.6054,1.6054,30
RBJ16,2015-11-09 11:30,9,1.6048,1.6087,1.6024,1.6085,31
RBJ16,2015-11-09 12:00,9,1.6084,1.61,1.6034,1.6071,35
RBJ16,2015-11-09 12:30,9,1.6072,1.6116,1.606,1.606,27
RBJ16,2015-11-09 13:00,9,1.6048,1.6136,1.6047,1.6092,153
RBJ16,2015-11-09 13:30,9,1.6079,1.6084,1.6079,1.6084,3
RBJ16,2015-11-09 14:00,9,1.6117,1.6117,1.6117,1.6117,5
RBJ16,2015-11-09 14:30,9,1.6095,1.6095,1.6095,1.6095,1
RBJ16,2015-11-09 15:00,9,1.6108,1.6108,1.6108,1.6108,1
RBJ16,2015-11-09 15:30,9,1.611,1.611,1.611,1.611,2
RBJ16,2015-11-10 02:30,10,1.6049,1.6049,1.6049,1.6049,1
RBJ16,2015-11-10 05:30,10,1.6052,1.6052,1.6052,1.6052,2
RBJ16,2015-11-10 06:00,10,1.6062,1.6062,1.6059,1.6062,9
RBJ16,2015-11-10 06:30,10,1.6081,1.6082,1.6071,1.6071,11
RBJ16,2015-11-10 07:00,10,1.6098,1.6099,1.6098,1.6099,14
RBJ16,2015-11-10 07:30,10,1.6075,1.6078,1.5988,1.6015,23
RBJ16,2015-11-10 08:00,10,1.6011,1.6045,1.5993,1.6045,24
RBJ16,2015-11-10 08:30,10,1.6078,1.6192,1.6074,1.6164,16
RBJ16,2015-11-10 09:00,10,1.6101,1.6101,1.6021,1.6024,53
RBJ16,2015-11-10 09:30,10,1.6002,1.606,1.5968,1.606,7
RBJ16,2015-11-10 10:00,10,1.603,1.6075,1.6017,1.6052,21
RBJ16,2015-11-10 10:30,10,1.6055,1.607,1.6037,1.6067,7
RBJ16,2015-11-10 11:00,10,1.605,1.6081,1.6045,1.6069,28
RBJ16,2015-11-10 11:30,10,1.607,1.607,1.5999,1.6033,35
RBJ16,2015-11-10 12:00,10,1.6004,1.6004,1.5944,1.5959,23
RBJ16,2015-11-10 12:30,10,1.5992,1.6038,1.599,1.6034,35
RBJ16,2015-11-10 13:00,10,1.6017,1.6038,1.5973,1.6013,110
RBJ16,2015-11-10 13:30,10,1.6013,1.6021,1.6013,1.6021,7
RBJ16,2015-11-10 14:00,10,1.6037,1.6037,1.6037,1.6037,1
RBJ16,2015-11-10 15:30,10,1.591,1.591,1.591,1.591,1
RBJ16,2015-11-10 19:00,11,1.5905,1.5905,1.5905,1.5905,1
RBJ16,2015-11-11 02:30,11,1.5945,1.5945,1.5945,1.5945,1
RBJ16,2015-11-11 03:00,11,1.5976,1.5976,1.5976,1.5976,2
RBJ16,2015-11-11 06:30,11,1.5994,1.6018,1.5994,1.6018,7
RBJ16,2015-11-11 07:00,11,1.6014,1.6014,1.6005,1.6005,3
RBJ16,2015-11-11 07:30,11,1.5962,1.6003,1.5962,1.6003,26
RBJ16,2015-11-11 08:00,11,1.6017,1.6134,1.6017,1.6134,30
RBJ16,2015-11-11 08:30,11,1.6128,1.6128,1.5949,1.5949,11
RBJ16,2015-11-11 09:00,11,1.5912,1.5924,1.5912,1.5924,5
RBJ16,2015-11-11 09:30,11,1.5879,1.5881,1.5794,1.5815,48
RBJ16,2015-11-11 10:00,11,1.5791,1.5791,1.5683,1.5712,35
RBJ16,2015-11-11 10:30,11,1.5695,1.5744,1.5695,1.5744,16
RBJ16,2015-11-11 11:00,11,1.5717,1.573,1.57,1.5719,19
RBJ16,2015-11-11 11:30,11,1.5723,1.5725,1.5688,1.5688,20
RBJ16,2015-11-11 12:00,11,1.5698,1.5714,1.5673,1.5688,17
RBJ16,2015-11-11 12:30,11,1.5697,1.5745,1.5697,1.5732,14
RBJ16,2015-11-11 13:00,11,1.5698,1.5736,1.5662,1.569,54
RBJ16,2015-11-11 13:30,11,1.5709,1.5713,1.5709,1.5713,2
RBJ16,2015-11-11 14:30,11,1.5728,1.5728,1.5688,1.5689,17
RBJ16,2015-11-12 06:30,12,1.5596,1.5596,1.5594,1.5594,2
RBJ16,2015-11-12 07:00,12,1.5568,1.5568,1.5562,1.5562,3
RBJ16,2015-11-12 07:30,12,1.555,1.5576,1.555,1.5576,20
RBJ16,2015-11-12 08:00,12,1.5484,1.5484,1.5438,1.5442,7
RBJ16,2015-11-12 08:30,12,1.5448,1.5571,1.5426,1.5554,80
RBJ16,2015-11-12 09:00,12,1.5556,1.556,1.5473,1.556,28
RBJ16,2015-11-12 09:30,12,1.5541,1.556,1.5497,1.5507,25
RBJ16,2015-11-12 10:00,12,1.5609,1.5609,1.5295,1.5295,121
RBJ16,2015-11-12 10:30,12,1.5295,1.5385,1.5285,1.5334,72
RBJ16,2015-11-12 11:00,12,1.5344,1.5353,1.5285,1.5299,58
RBJ16,2015-11-12 11:30,12,1.531,1.531,1.5272,1.5285,190
RBJ16,2015-11-12 12:00,12,1.529,1.5334,1.5289,1.5328,107
RBJ16,2015-11-12 12:30,12,1.5363,1.54,1.5315,1.5329,63
RBJ16,2015-11-12 13:00,12,1.532,1.532,1.5252,1.5259,127
RBJ16,2015-11-12 13:30,12,1.5266,1.5279,1.5266,1.5279,3
RBJ16,2015-11-12 14:00,12,1.5311,1.5311,1.5311,1.5311,1
RBJ16,2015-11-12 14:30,12,1.525,1.5265,1.525,1.5265,4
RBJ16,2015-11-12 15:00,12,1.5257,1.5257,1.5257,1.5257,9
RBJ16,2015-11-12 15:30,12,1.5267,1.5267,1.5267,1.5267,1
RBJ16,2015-11-12 20:00,13,1.5225,1.5225,1.5225,1.5225,1
RBJ16,2015-11-12 22:30,13,1.5228,1.5228,1.5228,1.5228,1
RBJ16,2015-11-13 02:00,13,1.5256,1.5303,1.5254,1.5303,14
RBJ16,2015-11-13 02:30,13,1.5296,1.5296,1.5296,1.5296,1
RBJ16,2015-11-13 04:30,13,1.5342,1.5342,1.5342,1.5342,1
RBJ16,2015-11-13 05:30,13,1.5342,1.5342,1.5342,1.5342,1
RBJ16,2015-11-13 07:00,13,1.5298,1.5298,1.5285,1.5287,31
RBJ16,2015-11-13 07:30,13,1.5253,1.5261,1.5246,1.5246,4
RBJ16,2015-11-13 08:00,13,1.5245,1.5285,1.5168,1.5171,10
RBJ16,2015-11-13 08:30,13,1.5159,1.5175,1.5099,1.5099,68
RBJ16,2015-11-13 09:00,13,1.5019,1.5035,1.5014,1.5033,67
RBJ16,2015-11-13 09:30,13,1.5015,1.509,1.5013,1.509,79
RBJ16,2015-11-13 10:00,13,1.508,1.511,1.5016,1.5087,84
RBJ16,2015-11-13 10:30,13,1.5075,1.5099,1.5062,1.5098,32
RBJ16,2015-11-13 11:00,13,1.5104,1.5104,1.506,1.506,4
RBJ16,2015-11-13 11:30,13,1.5031,1.5033,1.5029,1.503,7
RBJ16,2015-11-13 12:00,13,1.5023,1.5026,1.4984,1.4984,30
RBJ16,2015-11-13 13:00,13,1.4985,1.5093,1.4981,1.502,119
RBJ16,2015-11-13 13:30,13,1.5014,1.503,1.5014,1.5028,17
RBJ16,2015-11-13 14:00,13,1.5046,1.5046,1.5046,1.5046,1
RBJ16,2015-11-13 14:30,13,1.5053,1.5054,1.5053,1.5054,18
RBJ16,2015-11-13 15:00,13,1.504,1.504,1.504,1.504,1
RBJ16,2015-11-16 02:30,16,1.5128,1.5128,1.5122,1.5124,8
RBJ16,2015-11-16 03:00,16,1.5096,1.5096,1.5083,1.5084,7
RBJ16,2015-11-16 03:30,16,1.5077,1.5077,1.5036,1.5036,15
RBJ16,2015-11-16 06:30,16,1.5126,1.5126,1.5126,1.5126,1
RBJ16,2015-11-16 07:00,16,1.5,1.5044,1.4995,1.5044,12
RBJ16,2015-11-16 07:30,16,1.499,1.499,1.4905,1.4928,28
RBJ16,2015-11-16 08:00,16,1.4915,1.496,1.4864,1.4909,208
RBJ16,2015-11-16 08:30,16,1.4895,1.4945,1.483,1.484,73
RBJ16,2015-11-16 09:00,16,1.4801,1.4854,1.4799,1.4851,31
RBJ16,2015-11-16 09:30,16,1.4804,1.4813,1.4762,1.4762,47
RBJ16,2015-11-16 10:00,16,1.4744,1.4762,1.4722,1.4723,32
RBJ16,2015-11-16 10:30,16,1.472,1.4865,1.472,1.4806,22
RBJ16,2015-11-16 11:00,16,1.48,1.4955,1.48,1.4918,12
RBJ16,2015-11-16 11:30,16,1.4918,1.5006,1.4914,1.4985,55
RBJ16,2015-11-16 12:00,16,1.4985,1.5069,1.4982,1.5069,39
RBJ16,2015-11-16 12:30,16,1.5005,1.5065,1.4949,1.5055,34
RBJ16,2015-11-16 13:00,16,1.5111,1.516,1.5021,1.5068,289
RBJ16,2015-11-16 13:30,16,1.5063,1.5079,1.5061,1.5079,19
RBJ16,2015-11-16 14:00,16,1.5131,1.5131,1.5124,1.5124,3
RBJ16,2015-11-16 14:30,16,1.5124,1.5148,1.5124,1.5136,21
RBJ16,2015-11-16 15:00,16,1.514,1.514,1.5135,1.5135,11
RBJ16,2015-11-16 20:00,17,1.5063,1.5063,1.5063,1.5063,1
RBJ16,2015-11-16 21:30,17,1.5013,1.5013,1.5013,1.5013,1
RBJ16,2015-11-17 03:00,17,1.5085,1.5085,1.5085,1.5085,1
RBJ16,2015-11-17 03:30,17,1.5153,1.5174,1.5153,1.5174,5
RBJ16,2015-11-17 04:30,17,1.5059,1.5059,1.5059,1.5059,1
RBJ16,2015-11-17 05:00,17,1.5019,1.5019,1.4988,1.4988,3
RBJ16,2015-11-17 06:30,17,1.4955,1.4986,1.4952,1.4986,11
RBJ16,2015-11-17 07:00,17,1.4991,1.4991,1.4991,1.4991,1
RBJ16,2015-11-17 07:30,17,1.4995,1.5118,1.4994,1.511,50
RBJ16,2015-11-17 08:00,17,1.509,1.5093,1.5023,1.5043,104
RBJ16,2015-11-17 08:30,17,1.5037,1.5037,1.4937,1.498,56
RBJ16,2015-11-17 09:00,17,1.4995,1.4995,1.492,1.4965,92
RBJ16,2015-11-17 09:30,17,1.4997,1.5105,1.498,1.498,47
RBJ16,2015-11-17 10:00,17,1.5029,1.5053,1.4977,1.5053,75
RBJ16,2015-11-17 10:30,17,1.5043,1.5086,1.497,1.497,52
RBJ16,2015-11-17 11:00,17,1.498,1.4991,1.4902,1.4902,35
RBJ16,2015-11-17 11:30,17,1.4953,1.4985,1.4908,1.4985,123
RBJ16,2015-11-17 12:00,17,1.4965,1.4993,1.494,1.494,39
RBJ16,2015-11-17 12:30,17,1.495,1.4982,1.4937,1.4979,10
RBJ16,2015-11-17 13:00,17,1.4984,1.4984,1.4875,1.4892,184
RBJ16,2015-11-17 13:30,17,1.4885,1.4908,1.4883,1.4904,47
RBJ16,2015-11-17 14:00,17,1.4912,1.4912,1.4895,1.4895,2
RBJ16,2015-11-17 14:30,17,1.4894,1.4894,1.489,1.489,6
RBJ16,2015-11-17 15:00,17,1.489,1.4898,1.489,1.4897,20
RBJ16,2015-11-17 15:30,17,1.4984,1.4997,1.4984,1.4997,30
RBJ16,2015-11-18 00:30,18,1.5004,1.5008,1.4999,1.4999,8
RBJ16,2015-11-18 01:00,18,1.5005,1.5005,1.5005,1.5005,1
RBJ16,2015-11-18 01:30,18,1.4994,1.4994,1.4994,1.4994,1
RBJ16,2015-11-18 03:00,18,1.5064,1.5064,1.5062,1.5062,2
RBJ16,2015-11-18 04:00,18,1.5182,1.5182,1.5182,1.5182,1
RBJ16,2015-11-18 04:30,18,1.5134,1.5134,1.5134,1.5134,1
RBJ16,2015-11-18 05:00,18,1.5145,1.5145,1.5118,1.5118,4
RBJ16,2015-11-18 05:30,18,1.5139,1.5139,1.5139,1.5139,1
RBJ16,2015-11-18 06:00,18,1.51,1.51,1.5089,1.5089,3
RBJ16,2015-11-18 06:30,18,1.5095,1.5095,1.5093,1.5093,7
RBJ16,2015-11-18 07:00,18,1.5059,1.5086,1.5059,1.5061,9
RBJ16,2015-11-18 07:30,18,1.5052,1.512,1.5007,1.512,69
RBJ16,2015-11-18 08:00,18,1.5135,1.5155,1.5093,1.5129,90
RBJ16,2015-11-18 08:30,18,1.5159,1.5159,1.5097,1.5116,33
RBJ16,2015-11-18 09:00,18,1.512,1.5135,1.5062,1.5126,88
RBJ16,2015-11-18 09:30,18,1.5116,1.5116,1.4974,1.5029,214
RBJ16,2015-11-18 10:00,18,1.5021,1.5021,1.4892,1.4948,84
RBJ16,2015-11-18 10:30,18,1.4944,1.5012,1.4907,1.4918,80
RBJ16,2015-11-18 11:00,18,1.4915,1.4972,1.4873,1.4952,56
RBJ16,2015-11-18 11:30,18,1.4951,1.4953,1.4909,1.4925,13
RBJ16,2015-11-18 12:00,18,1.4939,1.4979,1.4939,1.4962,15
RBJ16,2015-11-18 12:30,18,1.4966,1.5075,1.4966,1.5075,27
RBJ16,2015-11-18 13:00,18,1.5098,1.5142,1.5054,1.5096,155
RBJ16,2015-11-18 13:30,18,1.5116,1.5154,1.5115,1.5149,87
RBJ16,2015-11-19 01:30,19,1.5193,1.5193,1.5193,1.5193,1
RBJ16,2015-11-19 02:30,19,1.5201,1.5201,1.5201,1.5201,1
RBJ16,2015-11-19 05:00,19,1.5227,1.5253,1.5227,1.5253,3
RBJ16,2015-11-19 05:30,19,1.5275,1.5275,1.5269,1.5269,3
RBJ16,2015-11-19 06:30,19,1.5135,1.5135,1.5081,1.5081,90
RBJ16,2015-11-19 07:00,19,1.5081,1.5129,1.5055,1.5129,65
RBJ16,2015-11-19 07:30,19,1.512,1.5166,1.5093,1.5162,49
RBJ16,2015-11-19 08:00,19,1.5147,1.5205,1.5136,1.5192,113
RBJ16,2015-11-19 08:30,19,1.5209,1.5293,1.5183,1.5253,82
RBJ16,2015-11-19 09:00,19,1.5248,1.5248,1.5193,1.5224,84
RBJ16,2015-11-19 09:30,19,1.523,1.5279,1.5215,1.5248,59
RBJ16,2015-11-19 10:00,19,1.5248,1.5248,1.5191,1.5204,48
RBJ16,2015-11-19 10:30,19,1.5205,1.5212,1.5138,1.5198,49
RBJ16,2015-11-19 11:00,19,1.519,1.519,1.5142,1.5155,45
RBJ16,2015-11-19 11:30,19,1.5156,1.5203,1.5156,1.5198,27
RBJ16,2015-11-19 12:00,19,1.5211,1.5222,1.5174,1.5208,52
RBJ16,2015-11-19 12:30,19,1.521,1.5232,1.5189,1.52,49
RBJ16,2015-11-19 13:00,19,1.5183,1.5221,1.5164,1.521,112
RBJ16,2015-11-19 13:30,19,1.5227,1.5238,1.5203,1.5235,83
RBJ16,2015-11-19 14:00,19,1.5234,1.5234,1.523,1.523,60
RBJ16,2015-11-19 14:30,19,1.521,1.521,1.52,1.5205,5
RBJ16,2015-11-20 02:30,20,1.5224,1.5226,1.5205,1.5205,9
RBJ16,2015-11-20 03:30,20,1.525,1.525,1.525,1.525,1
RBJ16,2015-11-20 05:30,20,1.5164,1.5164,1.5164,1.5164,2
RBJ16,2015-11-20 07:00,20,1.5136,1.5136,1.5136,1.5136,1
RBJ16,2015-11-20 07:30,20,1.5211,1.5214,1.5166,1.5212,30
RBJ16,2015-11-20 08:00,20,1.5198,1.527,1.5186,1.5236,167
RBJ16,2015-11-20 08:30,20,1.524,1.5317,1.5199,1.527,201
RBJ16,2015-11-20 09:00,20,1.5276,1.5306,1.5243,1.5273,60
RBJ16,2015-11-20 09:30,20,1.5267,1.5267,1.5223,1.5223,30
RBJ16,2015-11-20 10:00,20,1.5225,1.5244,1.5186,1.5223,38
RBJ16,2015-11-20 10:30,20,1.5269,1.5315,1.5267,1.5287,67
RBJ16,2015-11-20 11:00,20,1.5293,1.5325,1.5282,1.5306,33
RBJ16,2015-11-20 11:30,20,1.5339,1.5416,1.5339,1.5404,17
RBJ16,2015-11-20 12:00,20,1.544,1.5532,1.5439,1.5501,82
RBJ16,2015-11-20 12:30,20,1.5475,1.5475,1.5403,1.5403,9
RBJ16,2015-11-20 13:00,20,1.5428,1.5428,1.5184,1.5275,226
RBJ16,2015-11-20 13:30,20,1.5275,1.5276,1.52,1.5242,46
RBJ16,2015-11-20 14:00,20,1.5235,1.5263,1.5231,1.5246,39
RBJ16,2015-11-20 14:30,20,1.5255,1.5255,1.5255,1.5255,1
RBJ16,2015-11-22 23:00,23,1.5193,1.5193,1.5193,1.5193,1
RBJ16,2015-11-22 23:30,23,1.5152,1.5152,1.5152,1.5152,1
RBJ16,2015-11-23 00:00,23,1.511,1.511,1.511,1.511,1
RBJ16,2015-11-23 01:30,23,1.5101,1.5101,1.5101,1.5101,1
RBJ16,2015-11-23 02:30,23,1.5057,1.5057,1.5056,1.5056,2
RBJ16,2015-11-23 03:00,23,1.504,1.504,1.504,1.504,1
RBJ16,2015-11-23 04:00,23,1.5048,1.5048,1.5048,1.5048,1
RBJ16,2015-11-23 04:30,23,1.5091,1.5091,1.5091,1.5091,1
RBJ16,2015-11-23 05:00,23,1.5038,1.5038,1.5037,1.5037,3
RBJ16,2015-11-23 05:30,23,1.5223,1.5305,1.5223,1.5305,7
RBJ16,2015-11-23 06:00,23,1.5286,1.5563,1.5286,1.5474,90
RBJ16,2015-11-23 06:30,23,1.5411,1.5411,1.5324,1.5351,4
RBJ16,2015-11-23 07:00,23,1.5314,1.5381,1.524,1.5332,14
RBJ16,2015-11-23 07:30,23,1.5256,1.5256,1.5171,1.5177,9
RBJ16,2015-11-23 08:00,23,1.523,1.5292,1.523,1.5292,27
RBJ16,2015-11-23 08:30,23,1.5302,1.5366,1.5302,1.5355,34
RBJ16,2015-11-23 09:00,23,1.5314,1.5464,1.5314,1.5464,129
RBJ16,2015-11-23 09:30,23,1.5448,1.5472,1.5395,1.5472,48
RBJ16,2015-11-23 10:00,23,1.5472,1.5505,1.5429,1.55,89
RBJ16,2015-11-23 10:30,23,1.5498,1.5556,1.5476,1.5536,91
RBJ16,2015-11-23 11:00,23,1.5549,1.5586,1.5521,1.5523,32
RBJ16,2015-11-23 11:30,23,1.5528,1.554,1.5501,1.552,162
RBJ16,2015-11-23 12:00,23,1.5503,1.5534,1.5498,1.5498,107
RBJ16,2015-11-23 12:30,23,1.5475,1.5475,1.5389,1.5407,13
RBJ16,2015-11-23 13:00,23,1.5388,1.5414,1.5368,1.5399,81
RBJ16,2015-11-23 13:30,23,1.5397,1.5443,1.5397,1.5443,13
RBJ16,2015-11-23 14:00,23,1.5441,1.5441,1.5441,1.5441,1
RBJ16,2015-11-23 14:30,23,1.5445,1.5445,1.5445,1.5445,1
RBJ16,2015-11-24 00:30,24,1.5467,1.5467,1.5467,1.5467,1
RBJ16,2015-11-24 02:00,24,1.5513,1.5533,1.5513,1.5533,3
RBJ16,2015-11-24 04:30,24,1.5525,1.5525,1.5525,1.5525,1
RBJ16,2015-11-24 06:00,24,1.5587,1.5603,1.5587,1.5603,5
RBJ16,2015-11-24 06:30,24,1.5618,1.5652,1.5618,1.5652,3
RBJ16,2015-11-24 07:00,24,1.5698,1.5712,1.5679,1.5686,106
RBJ16,2015-11-24 07:30,24,1.5714,1.5718,1.5641,1.5645,46
RBJ16,2015-11-24 08:00,24,1.5647,1.5887,1.5647,1.5842,306
RBJ16,2015-11-24 08:30,24,1.5844,1.5976,1.5837,1.5924,155
RBJ16,2015-11-24 09:00,24,1.5889,1.5892,1.5806,1.585,134
RBJ16,2015-11-24 09:30,24,1.585,1.5871,1.5774,1.5805,185
RBJ16,2015-11-24 10:00,24,1.5807,1.5922,1.5795,1.5922,172
RBJ16,2015-11-24 10:30,24,1.5935,1.6092,1.5922,1.6027,195
RBJ16,2015-11-24 11:00,24,1.6025,1.6046,1.5984,1.5996,212
RBJ16,2015-11-24 11:30,24,1.5994,1.6039,1.5972,1.6004,65
RBJ16,2015-11-24 12:00,24,1.6014,1.6127,1.6014,1.6068,321
RBJ16,2015-11-24 12:30,24,1.6066,1.6068,1.5994,1.5995,29
RBJ16,2015-11-24 13:00,24,1.6,1.6,1.5884,1.5943,104
RBJ16,2015-11-24 13:30,24,1.5937,1.5967,1.5934,1.5962,29
RBJ16,2015-11-24 14:00,24,1.5947,1.5947,1.5947,1.5947,1
RBJ16,2015-11-24 14:30,24,1.5931,1.5931,1.5915,1.5915,9
RBJ16,2015-11-24 15:00,24,1.5905,1.5905,1.5905,1.5905,1
RBJ16,2015-11-24 22:00,25,1.5986,1.5986,1.5986,1.5986,1
RBJ16,2015-11-25 02:00,25,1.591,1.591,1.591,1.591,1
RBJ16,2015-11-25 03:00,25,1.58,1.58,1.58,1.58,1
RBJ16,2015-11-25 03:30,25,1.5681,1.5681,1.5681,1.5681,2
RBJ16,2015-11-25 04:00,25,1.5693,1.5693,1.5654,1.5654,10
RBJ16,2015-11-25 05:30,25,1.5721,1.5733,1.5721,1.5733,2
RBJ16,2015-11-25 06:00,25,1.565,1.565,1.564,1.564,2
RBJ16,2015-11-25 06:30,25,1.5636,1.5636,1.562,1.5627,15
RBJ16,2015-11-25 07:00,25,1.5671,1.5672,1.5635,1.5635,7
RBJ16,2015-11-25 07:30,25,1.5606,1.5678,1.5599,1.5678,64
RBJ16,2015-11-25 08:00,25,1.5688,1.5772,1.5688,1.5757,66
RBJ16,2015-11-25 08:30,25,1.5727,1.5727,1.5627,1.5637,132
RBJ16,2015-11-25 09:00,25,1.5624,1.5686,1.5623,1.5674,48
RBJ16,2015-11-25 09:30,25,1.5644,1.5765,1.558,1.574,94
RBJ16,2015-11-25 10:00,25,1.5743,1.5791,1.5708,1.5748,100
RBJ16,2015-11-25 10:30,25,1.5759,1.5792,1.5736,1.5764,122
RBJ16,2015-11-25 11:00,25,1.5785,1.5824,1.5774,1.5824,32
RBJ16,2015-11-25 11:30,25,1.5832,1.5863,1.5832,1.585,21
RBJ16,2015-11-25 12:00,25,1.5885,1.5906,1.5835,1.5888,35
RBJ16,2015-11-25 12:30,25,1.5932,1.5932,1.5882,1.5906,11
RBJ16,2015-11-25 13:00,25,1.5922,1.6033,1.589,1.5946,164
RBJ16,2015-11-25 13:30,25,1.5942,1.595,1.5937,1.5937,6
RBJ16,2015-11-25 14:30,25,1.5943,1.5961,1.5943,1.5961,7
RBJ16,2015-11-25 23:00,27,1.593,1.593,1.593,1.593,1
RBJ16,2015-11-26 07:00,27,1.5782,1.5782,1.5782,1.5782,1
RBJ16,2015-11-26 07:30,27,1.58,1.58,1.58,1.58,1
RBJ16,2015-11-26 08:00,27,1.5753,1.576,1.5753,1.576,2
RBJ16,2015-11-26 08:30,27,1.5783,1.5783,1.5754,1.5754,3
RBJ16,2015-11-26 09:00,27,1.5779,1.5816,1.5779,1.5816,4
RBJ16,2015-11-26 09:30,27,1.5794,1.585,1.5794,1.5804,7
RBJ16,2015-11-26 10:30,27,1.578,1.578,1.578,1.578,2
RBJ16,2015-11-26 11:00,27,1.5756,1.5756,1.5755,1.5755,5
RBJ16,2015-11-26 11:30,27,1.5695,1.5695,1.5695,1.5695,1
RBJ16,2015-11-27 05:30,27,1.572,1.5745,1.572,1.5745,10
RBJ16,2015-11-27 07:30,27,1.578,1.578,1.5761,1.5761,3
RBJ16,2015-11-27 08:00,27,1.5825,1.5897,1.5812,1.5866,86
RBJ16,2015-11-27 08:30,27,1.5907,1.5907,1.5839,1.586,39
RBJ16,2015-11-27 09:00,27,1.5817,1.5843,1.5788,1.5788,6
RBJ16,2015-11-27 09:30,27,1.5781,1.5828,1.5781,1.5784,104
RBJ16,2015-11-27 10:00,27,1.579,1.5818,1.5765,1.5815,35
RBJ16,2015-11-27 10:30,27,1.5796,1.5796,1.5746,1.5758,15
RBJ16,2015-11-27 11:00,27,1.5749,1.5778,1.5749,1.5778,5
RBJ16,2015-11-27 11:30,27,1.5755,1.5755,1.5755,1.5755,5
RBJ16,2015-11-27 12:00,27,1.5771,1.5793,1.574,1.5768,39
RBJ16,2015-11-29 19:00,30,1.5785,1.5785,1.5785,1.5785,8
RBJ16,2015-11-30 00:30,30,1.5749,1.5749,1.5749,1.5749,1
RBJ16,2015-11-30 01:30,30,1.5753,1.5753,1.5753,1.5753,1
RBJ16,2015-11-30 02:00,30,1.5719,1.5719,1.5713,1.5713,2
RBJ16,2015-11-30 03:00,30,1.573,1.573,1.571,1.571,3
RBJ16,2015-11-30 04:30,30,1.5805,1.5874,1.5805,1.5874,4
RBJ16,2015-11-30 05:00,30,1.5885,1.5909,1.5885,1.5909,50
RBJ16,2015-11-30 06:00,30,1.5819,1.5819,1.5814,1.5814,2
RBJ16,2015-11-30 06:30,30,1.5788,1.5788,1.5748,1.575,26
RBJ16,2015-11-30 07:00,30,1.5824,1.5824,1.5811,1.5811,3
RBJ16,2015-11-30 07:30,30,1.5831,1.5853,1.5784,1.5853,15
RBJ16,2015-11-30 08:00,30,1.5844,1.5867,1.5835,1.5835,66
RBJ16,2015-11-30 08:30,30,1.5846,1.5855,1.5797,1.5855,28
RBJ16,2015-11-30 09:00,30,1.5872,1.5937,1.5872,1.5905,39
RBJ16,2015-11-30 09:30,30,1.5875,1.5875,1.5805,1.5829,67
RBJ16,2015-11-30 10:00,30,1.5824,1.5881,1.5784,1.5784,42
RBJ16,2015-11-30 10:30,30,1.5778,1.5812,1.5753,1.5795,17
RBJ16,2015-11-30 11:00,30,1.5786,1.5808,1.5728,1.5728,24
RBJ16,2015-11-30 11:30,30,1.5729,1.5729,1.5608,1.5612,125
RBJ16,2015-11-30 12:00,30,1.5617,1.5652,1.5609,1.5626,19
RBJ16,2015-11-30 12:30,30,1.5649,1.5672,1.564,1.5654,21
RBJ16,2015-11-30 13:00,30,1.5674,1.5687,1.5528,1.5571,126
RBJ16,2015-11-30 13:30,30,1.5552,1.5579,1.5525,1.5579,64
RBJ16,2015-11-30 14:00,30,1.561,1.561,1.5602,1.5602,7
RBJ16,2015-11-30 15:00,30,1.5588,1.5595,1.5588,1.5595,2
RBJ16,2015-11-30 15:30,30,1.561,1.5612,1.561,1.5612,2
RBJ16,2015-11-30 23:30,1,1.5749,1.5749,1.5749,1.5749,1
RBJ16,2015-12-01 02:30,1,1.5817,1.5859,1.5817,1.5859,3
RBJ16,2015-12-01 03:00,1,1.6006,1.6115,1.6001,1.6114,9
RBJ16,2015-12-01 03:30,1,1.6077,1.6077,1.601,1.6023,4
RBJ16,2015-12-01 04:30,1,1.5884,1.5886,1.5884,1.5886,4
RBJ16,2015-12-01 05:00,1,1.5947,1.5978,1.5947,1.5978,16
RBJ16,2015-12-01 06:00,1,1.5939,1.5939,1.5892,1.5907,15
RBJ16,2015-12-01 06:30,1,1.5895,1.5895,1.5889,1.5889,6
RBJ16,2015-12-01 07:00,1,1.59,1.5902,1.5852,1.5852,12
RBJ16,2015-12-01 07:30,1,1.583,1.5862,1.5783,1.5783,38
RBJ16,2015-12-01 08:00,1,1.579,1.6176,1.5784,1.6104,751
RBJ16,2015-12-01 08:30,1,1.6105,1.6217,1.603,1.6072,612
RBJ16,2015-12-01 09:00,1,1.61,1.61,1.5916,1.5938,230
RBJ16,2015-12-01 09:30,1,1.5933,1.5964,1.5899,1.5915,92
RBJ16,2015-12-01 10:00,1,1.5933,1.6016,1.5933,1.6016,72
RBJ16,2015-12-01 10:30,1,1.6026,1.61,1.6026,1.6083,138
RBJ16,2015-12-01 11:00,1,1.6081,1.6082,1.6003,1.6003,50
RBJ16,2015-12-01 11:30,1,1.6022,1.6061,1.6014,1.6032,40
RBJ16,2015-12-01 12:00,1,1.6019,1.6019,1.5978,1.5994,19
RBJ16,2015-12-01 12:30,1,1.5961,1.6039,1.596,1.601,47
RBJ16,2015-12-01 13:00,1,1.6031,1.6136,1.5974,1.5999,276
RBJ16,2015-12-01 13:30,1,1.6002,1.6009,1.5943,1.5953,50
RBJ16,2015-12-01 14:00,1,1.5943,1.5946,1.5931,1.5936,15
RBJ16,2015-12-01 14:30,1,1.5981,1.5981,1.5981,1.5981,1
RBJ16,2015-12-01 15:30,1,1.6008,1.6018,1.5999,1.6012,26
RBJ16,2015-12-02 04:00,2,1.5893,1.5897,1.5893,1.5897,2
RBJ16,2015-12-02 04:30,2,1.5873,1.5873,1.5873,1.5873,1
RBJ16,2015-12-02 05:00,2,1.5863,1.5863,1.5863,1.5863,1
RBJ16,2015-12-02 05:30,2,1.5842,1.5842,1.5842,1.5842,1
RBJ16,2015-12-02 06:00,2,1.5825,1.583,1.5825,1.583,7
RBJ16,2015-12-02 06:30,2,1.5835,1.5835,1.5825,1.5825,2
RBJ16,2015-12-02 07:00,2,1.5831,1.5836,1.5738,1.5738,67
RBJ16,2015-12-02 07:30,2,1.5787,1.5798,1.5699,1.5699,44
RBJ16,2015-12-02 08:00,2,1.5683,1.5729,1.5667,1.5688,161
RBJ16,2015-12-02 08:30,2,1.5727,1.5784,1.5697,1.5697,222
RBJ16,2015-12-02 09:00,2,1.572,1.5952,1.5672,1.5789,298
RBJ16,2015-12-02 09:30,2,1.5793,1.5806,1.5671,1.5754,71
RBJ16,2015-12-02 10:00,2,1.5756,1.5756,1.5657,1.5657,99
RBJ16,2015-12-02 10:30,2,1.5662,1.5663,1.5612,1.5625,49
RBJ16,2015-12-02 11:00,2,1.5648,1.5682,1.5629,1.563,52
RBJ16,2015-12-02 11:30,2,1.5635,1.5635,1.5543,1.5558,82
RBJ16,2015-12-02 12:00,2,1.5558,1.5559,1.5432,1.5432,230
RBJ16,2015-12-02 12:30,2,1.5431,1.5489,1.5431,1.5472,49
RBJ16,2015-12-02 13:00,2,1.548,1.5513,1.544,1.5453,148
RBJ16,2015-12-02 13:30,2,1.5446,1.5464,1.5441,1.5459,11
RBJ16,2015-12-02 14:30,2,1.5502,1.5502,1.5502,1.5502,1
RBJ16,2015-12-02 15:00,2,1.5514,1.5514,1.551,1.551,4
RBJ16,2015-12-02 19:30,3,1.5546,1.5546,1.5546,1.5546,1
RBJ16,2015-12-02 22:30,3,1.5559,1.5559,1.5559,1.5559,1
RBJ16,2015-12-03 03:30,3,1.5529,1.5535,1.551,1.5518,81
RBJ16,2015-12-03 04:00,3,1.5468,1.5494,1.5447,1.548,44
RBJ16,2015-12-03 04:30,3,1.543,1.5467,1.543,1.5466,4
RBJ16,2015-12-03 05:00,3,1.5484,1.5495,1.5484,1.5495,3
RBJ16,2015-12-03 05:30,3,1.5515,1.5545,1.5515,1.5545,4
RBJ16,2015-12-03 07:30,3,1.5543,1.5614,1.5541,1.5585,38
RBJ16,2015-12-03 08:00,3,1.5584,1.5591,1.5507,1.5564,97
RBJ16,2015-12-03 08:30,3,1.5584,1.559,1.5473,1.5473,78
RBJ16,2015-12-03 09:00,3,1.5459,1.547,1.537,1.5372,54
RBJ16,2015-12-03 09:30,3,1.5373,1.5483,1.5373,1.5483,52
RBJ16,2015-12-03 10:00,3,1.5447,1.5505,1.5447,1.5505,40
RBJ16,2015-12-03 10:30,3,1.5489,1.5589,1.5489,1.5565,25
RBJ16,2015-12-03 11:00,3,1.5614,1.5662,1.5601,1.5662,23
RBJ16,2015-12-03 11:30,3,1.5642,1.5879,1.5605,1.5807,512
RBJ16,2015-12-03 12:00,3,1.5804,1.5875,1.5804,1.5875,271
RBJ16,2015-12-03 12:30,3,1.5846,1.5858,1.575,1.5754,24
RBJ16,2015-12-03 13:00,3,1.575,1.5753,1.5551,1.5554,81
RBJ16,2015-12-03 13:30,3,1.5571,1.5589,1.5567,1.5583,8
RBJ16,2015-12-03 14:00,3,1.5571,1.5571,1.5571,1.5571,1
RBJ16,2015-12-03 14:30,3,1.5588,1.5607,1.5588,1.5605,7
RBJ16,2015-12-03 15:00,3,1.5569,1.5569,1.5569,1.5569,1
RBJ16,2015-12-03 21:30,4,1.5559,1.5559,1.5549,1.5549,6
RBJ16,2015-12-04 00:00,4,1.5543,1.5543,1.5543,1.5543,1
RBJ16,2015-12-04 02:00,4,1.5528,1.5528,1.5528,1.5528,1
RBJ16,2015-12-04 03:00,4,1.556,1.556,1.5499,1.5499,2
RBJ16,2015-12-04 03:30,4,1.5518,1.5525,1.5506,1.5513,5
RBJ16,2015-12-04 04:00,4,1.5579,1.5591,1.5578,1.5591,3
RBJ16,2015-12-04 04:30,4,1.5603,1.5603,1.5603,1.5603,1
RBJ16,2015-12-04 06:00,4,1.5552,1.5552,1.5552,1.5552,1
RBJ16,2015-12-04 06:30,4,1.559,1.559,1.5572,1.5572,3
RBJ16,2015-12-04 07:00,4,1.5577,1.5679,1.5577,1.5679,12
RBJ16,2015-12-04 07:30,4,1.563,1.5713,1.5366,1.545,154
RBJ16,2015-12-04 08:00,4,1.5425,1.5439,1.5243,1.5364,113
RBJ16,2015-12-04 08:30,4,1.5349,1.5413,1.5335,1.5335,60
RBJ16,2015-12-04 09:00,4,1.5235,1.5302,1.5231,1.5261,12
RBJ16,2015-12-04 09:30,4,1.5318,1.5393,1.5318,1.5383,204
RBJ16,2015-12-04 10:00,4,1.5374,1.553,1.5361,1.5387,27
RBJ16,2015-12-04 10:30,4,1.5393,1.5496,1.5393,1.544,45
RBJ16,2015-12-04 11:00,4,1.5436,1.5439,1.5391,1.5391,22
RBJ16,2015-12-04 11:30,4,1.542,1.5457,1.5411,1.5457,30
RBJ16,2015-12-04 12:00,4,1.5448,1.5493,1.5448,1.549,61
RBJ16,2015-12-04 12:30,4,1.5488,1.5498,1.5425,1.5425,297
RBJ16,2015-12-04 13:00,4,1.5425,1.5433,1.5259,1.5335,533
RBJ16,2015-12-04 13:30,4,1.5348,1.536,1.5346,1.536,42
RBJ16,2015-12-04 15:00,4,1.5425,1.5425,1.5425,1.5425,1
RBJ16,2015-12-04 15:30,4,1.5415,1.5423,1.5411,1.5423,15
RBJ16,2015-12-06 23:00,7,1.5296,1.5296,1.5296,1.5296,1
RBJ16,2015-12-07 01:30,7,1.5342,1.5357,1.5342,1.5357,2
RBJ16,2015-12-07 03:00,7,1.5188,1.5188,1.5168,1.5168,11
RBJ16,2015-12-07 03:30,7,1.5204,1.5205,1.5203,1.5203,6
RBJ16,2015-12-07 05:30,7,1.5184,1.5184,1.5184,1.5184,1
RBJ16,2015-12-07 06:00,7,1.521,1.521,1.521,1.521,9
RBJ16,2015-12-07 07:00,7,1.5157,1.5166,1.5121,1.5121,22
RBJ16,2015-12-07 07:30,7,1.5115,1.5141,1.5044,1.5044,115
RBJ16,2015-12-07 08:00,7,1.5083,1.5114,1.5054,1.5114,74
RBJ16,2015-12-07 08:30,7,1.5116,1.5162,1.51,1.5111,60
RBJ16,2015-12-07 09:00,7,1.5074,1.5077,1.4956,1.4956,130
RBJ16,2015-12-07 09:30,7,1.4952,1.4996,1.4928,1.4996,122
RBJ16,2015-12-07 10:00,7,1.4986,1.4996,1.4908,1.4939,87
RBJ16,2015-12-07 10:30,7,1.4939,1.4987,1.4939,1.4946,27
RBJ16,2015-12-07 11:00,7,1.4955,1.4971,1.4898,1.492,150
RBJ16,2015-12-07 11:30,7,1.4907,1.4915,1.4838,1.4857,273
RBJ16,2015-12-07 12:00,7,1.4858,1.4858,1.4773,1.4855,157
RBJ16,2015-12-07 12:30,7,1.4855,1.4866,1.4814,1.4851,125
RBJ16,2015-12-07 13:00,7,1.4854,1.4854,1.4756,1.4769,170
RBJ16,2015-12-07 13:30,7,1.4772,1.4787,1.4748,1.4767,29
RBJ16,2015-12-07 14:00,7,1.4772,1.4772,1.4728,1.4733,22
RBJ16,2015-12-07 14:30,7,1.477,1.477,1.477,1.477,1
RBJ16,2015-12-07 17:00,8,1.4758,1.4758,1.4758,1.4758,1
RBJ16,2015-12-07 18:30,8,1.4826,1.4826,1.4826,1.4826,1
RBJ16,2015-12-08 01:00,8,1.485,1.485,1.485,1.485,1
RBJ16,2015-12-08 02:00,8,1.4859,1.4859,1.4859,1.4859,1
RBJ16,2015-12-08 02:30,8,1.487,1.487,1.487,1.487,1
RBJ16,2015-12-08 03:00,8,1.4878,1.488,1.4867,1.4867,24
RBJ16,2015-12-08 04:30,8,1.4916,1.4916,1.4916,1.4916,1
RBJ16,2015-12-08 05:00,8,1.4911,1.4911,1.491,1.491,2
RBJ16,2015-12-08 06:00,8,1.4867,1.4867,1.4867,1.4867,1
RBJ16,2015-12-08 06:30,8,1.4763,1.4763,1.4747,1.4747,5
RBJ16,2015-12-08 07:00,8,1.4729,1.4743,1.4697,1.4697,41
RBJ16,2015-12-08 07:30,8,1.4716,1.4744,1.4684,1.4705,157
RBJ16,2015-12-08 08:00,8,1.4678,1.4711,1.4658,1.4682,258
RBJ16,2015-12-08 08:30,8,1.4719,1.481,1.4672,1.4735,103
RBJ16,2015-12-08 09:00,8,1.4787,1.4817,1.4716,1.4725,79
RBJ16,2015-12-08 09:30,8,1.4736,1.4966,1.4736,1.4966,105
RBJ16,2015-12-08 10:00,8,1.4954,1.4993,1.4843,1.4869,79
RBJ16,2015-12-08 10:30,8,1.4879,1.4889,1.4755,1.4794,72
RBJ16,2015-12-08 11:00,8,1.4821,1.4844,1.4816,1.4831,34
RBJ16,2015-12-08 11:30,8,1.4848,1.4893,1.4826,1.4846,48
RBJ16,2015-12-08 12:00,8,1.4849,1.4876,1.4801,1.4819,59
RBJ16,2015-12-08 12:30,8,1.4826,1.4855,1.4804,1.4839,62
RBJ16,2015-12-08 13:00,8,1.4822,1.4903,1.4741,1.4741,83
RBJ16,2015-12-08 13:30,8,1.4752,1.4752,1.4708,1.4708,20
RBJ16,2015-12-08 14:00,8,1.4725,1.4725,1.4705,1.4705,2
RBJ16,2015-12-08 14:30,8,1.4703,1.4703,1.4702,1.4702,3
RBJ16,2015-12-08 15:00,8,1.4675,1.4675,1.4674,1.4674,2
RBJ16,2015-12-08 15:30,8,1.4702,1.473,1.4702,1.473,5
RBJ16,2015-12-09 04:00,9,1.4866,1.4885,1.4866,1.4885,24
RBJ16,2015-12-09 04:30,9,1.4871,1.4871,1.4865,1.4865,4
RBJ16,2015-12-09 05:30,9,1.4885,1.4885,1.4885,1.4885,2
RBJ16,2015-12-09 06:30,9,1.478,1.481,1.478,1.481,3
RBJ16,2015-12-09 07:00,9,1.4799,1.4799,1.4786,1.4786,9
RBJ16,2015-12-09 07:30,9,1.4777,1.479,1.4741,1.4749,48
RBJ16,2015-12-09 08:00,9,1.4736,1.4861,1.4733,1.485,170
RBJ16,2015-12-09 08:30,9,1.4851,1.4891,1.4824,1.4852,65
RBJ16,2015-12-09 09:00,9,1.4898,1.4959,1.4896,1.4902,29
RBJ16,2015-12-09 09:30,9,1.5019,1.5163,1.4983,1.5015,241
RBJ16,2015-12-09 10:00,9,1.5005,1.5019,1.4918,1.4928,590
RBJ16,2015-12-09 10:30,9,1.493,1.4952,1.4782,1.4844,128
RBJ16,2015-12-09 11:00,9,1.4877,1.4877,1.481,1.481,79
RBJ16,2015-12-09 11:30,9,1.4806,1.4816,1.4752,1.4783,113
RBJ16,2015-12-09 12:00,9,1.4778,1.4871,1.4778,1.4871,132
RBJ16,2015-12-09 12:30,9,1.4863,1.4939,1.4854,1.4922,384
RBJ16,2015-12-09 13:00,9,1.4915,1.499,1.4899,1.4975,521
RBJ16,2015-12-09 13:30,9,1.4972,1.4989,1.4967,1.4989,40
RBJ16,2015-12-09 14:30,9,1.5059,1.5059,1.5028,1.5028,11
RBJ16,2015-12-09 15:00,9,1.5019,1.5019,1.5019,1.5019,1
RBJ16,2015-12-09 15:30,9,1.502,1.5022,1.501,1.501,28
RBJ16,2015-12-10 01:30,10,1.5076,1.5076,1.5076,1.5076,1
RBJ16,2015-12-10 02:00,10,1.5167,1.5188,1.5167,1.5188,3
RBJ16,2015-12-10 02:30,10,1.5186,1.5307,1.5186,1.5303,28
RBJ16,2015-12-10 03:00,10,1.5312,1.5344,1.5302,1.5302,32
RBJ16,2015-12-10 03:30,10,1.5294,1.5294,1.5294,1.5294,1
RBJ16,2015-12-10 04:00,10,1.5248,1.5262,1.5248,1.5262,2
RBJ16,2015-12-10 04:30,10,1.5233,1.5248,1.5227,1.5229,27
RBJ16,2015-12-10 05:00,10,1.5224,1.5224,1.5224,1.5224,1
RBJ16,2015-12-10 05:30,10,1.5308,1.5308,1.5308,1.5308,1
RBJ16,2015-12-10 06:00,10,1.5359,1.5368,1.5348,1.5348,13
RBJ16,2015-12-10 06:30,10,1.5347,1.5374,1.5317,1.5365,96
RBJ16,2015-12-10 07:00,10,1.5381,1.5427,1.5207,1.5207,133
RBJ16,2015-12-10 07:30,10,1.5223,1.5262,1.5191,1.5219,284
RBJ16,2015-12-10 08:00,10,1.5218,1.5301,1.5215,1.5273,276
RBJ16,2015-12-10 08:30,10,1.5271,1.5336,1.5222,1.5281,349
RBJ16,2015-12-10 09:00,10,1.5277,1.5301,1.5177,1.5177,144
RBJ16,2015-12-10 09:30,10,1.5183,1.5253,1.5183,1.5243,401
RBJ16,2015-12-10 10:00,10,1.5245,1.5298,1.5242,1.5245,453
RBJ16,2015-12-10 10:30,10,1.5251,1.5272,1.5198,1.5223,46
RBJ16,2015-12-10 11:00,10,1.5246,1.5265,1.522,1.5227,220
RBJ16,2015-12-10 11:30,10,1.5238,1.527,1.5221,1.5267,111
RBJ16,2015-12-10 12:00,10,1.5266,1.5359,1.5257,1.5354,193
RBJ16,2015-12-10 12:30,10,1.5354,1.5403,1.5321,1.5336,259
RBJ16,2015-12-10 13:00,10,1.5374,1.5375,1.5298,1.5368,196
RBJ16,2015-12-10 13:30,10,1.5359,1.5372,1.5322,1.5372,88
RBJ16,2015-12-10 14:00,10,1.5377,1.5377,1.5371,1.5371,7
RBJ16,2015-12-10 14:30,10,1.5351,1.5351,1.5266,1.5266,118
RBJ16,2015-12-10 15:00,10,1.5293,1.53,1.5293,1.53,2
RBJ16,2015-12-10 15:30,10,1.533,1.533,1.533,1.533,1
RBJ16,2015-12-10 19:00,11,1.5274,1.5274,1.5274,1.5274,1
RBJ16,2015-12-11 01:00,11,1.5321,1.5337,1.5321,1.5337,15
RBJ16,2015-12-11 02:00,11,1.5332,1.5332,1.5332,1.5332,1
RBJ16,2015-12-11 02:30,11,1.5367,1.5405,1.5367,1.5387,4
RBJ16,2015-12-11 03:00,11,1.5439,1.545,1.5439,1.5442,3
RBJ16,2015-12-11 03:30,11,1.5443,1.5449,1.5419,1.5449,6
RBJ16,2015-12-11 04:00,11,1.5452,1.5487,1.5398,1.5399,9
RBJ16,2015-12-11 05:00,11,1.5428,1.5428,1.5375,1.5377,25
RBJ16,2015-12-11 06:00,11,1.5369,1.5386,1.5367,1.537,62
RBJ16,2015-12-11 06:30,11,1.5359,1.5362,1.5359,1.5362,7
RBJ16,2015-12-11 07:00,11,1.5329,1.5343,1.5329,1.5343,3
RBJ16,2015-12-11 07:30,11,1.5339,1.5415,1.5324,1.5324,122
RBJ16,2015-12-11 08:00,11,1.5311,1.5398,1.5297,1.5347,260
RBJ16,2015-12-11 08:30,11,1.5348,1.535,1.5188,1.5188,130
RBJ16,2015-12-11 09:00,11,1.519,1.5227,1.514,1.5214,198
RBJ16,2015-12-11 09:30,11,1.5225,1.5304,1.5223,1.5225,388
RBJ16,2015-12-11 10:00,11,1.5215,1.5258,1.5145,1.5145,285
RBJ16,2015-12-11 10:30,11,1.516,1.5284,1.5141,1.5284,195
RBJ16,2015-12-11 11:00,11,1.5282,1.5334,1.5154,1.529,417
RBJ16,2015-12-11 11:30,11,1.5303,1.531,1.526,1.5269,27
RBJ16,2015-12-11 12:00,11,1.5265,1.5351,1.5265,1.5335,62
RBJ16,2015-12-11 12:30,11,1.5352,1.5444,1.5325,1.535,457
RBJ16,2015-12-11 13:00,11,1.535,1.5405,1.5304,1.5304,71
RBJ16,2015-12-11 13:30,11,1.5299,1.5356,1.5299,1.5346,7
RBJ16,2015-12-11 14:00,11,1.5328,1.5338,1.5317,1.5334,5
RBJ16,2015-12-11 14:30,11,1.5282,1.5282,1.5282,1.5282,1
RBJ16,2015-12-11 15:00,11,1.5279,1.5279,1.525,1.525,7
RBJ16,2015-12-11 15:30,11,1.5246,1.5246,1.5246,1.5246,1
RBJ16,2015-12-14 01:00,14,1.5355,1.5355,1.5355,1.5355,1
RBJ16,2015-12-14 01:30,14,1.5388,1.5388,1.5388,1.5388,1
RBJ16,2015-12-14 02:00,14,1.5488,1.5534,1.5488,1.5534,11
RBJ16,2015-12-14 02:30,14,1.5515,1.5515,1.5493,1.5493,2
RBJ16,2015-12-14 03:00,14,1.5469,1.5469,1.5469,1.5469,1
RBJ16,2015-12-14 03:30,14,1.5419,1.5419,1.5264,1.5264,49
RBJ16,2015-12-14 04:00,14,1.5219,1.5226,1.5217,1.5223,17
RBJ16,2015-12-14 04:30,14,1.5212,1.5212,1.5212,1.5212,1
RBJ16,2015-12-14 05:00,14,1.515,1.5158,1.5088,1.5088,70
RBJ16,2015-12-14 05:30,14,1.5,1.5005,1.4999,1.5005,11
RBJ16,2015-12-14 06:00,14,1.4988,1.4988,1.4888,1.4888,4
RBJ16,2015-12-14 06:30,14,1.4888,1.4904,1.4755,1.4755,38
RBJ16,2015-12-14 07:00,14,1.4824,1.4899,1.4822,1.4889,108
RBJ16,2015-12-14 07:30,14,1.4915,1.5094,1.4887,1.5014,141
RBJ16,2015-12-14 08:00,14,1.5065,1.51,1.4957,1.499,170
RBJ16,2015-12-14 08:30,14,1.5,1.5,1.49,1.4915,113
RBJ16,2015-12-14 09:00,14,1.495,1.504,1.4921,1.4938,93
RBJ16,2015-12-14 09:30,14,1.4966,1.5015,1.4948,1.5015,55
RBJ16,2015-12-14 10:00,14,1.5002,1.5015,1.4859,1.4962,123
RBJ16,2015-12-14 10:30,14,1.4965,1.5157,1.4965,1.5157,137
RBJ16,2015-12-14 11:00,14,1.5163,1.5255,1.513,1.5209,132
RBJ16,2015-12-14 11:30,14,1.5221,1.5259,1.5174,1.5174,162
RBJ16,2015-12-14 12:00,14,1.5148,1.52,1.5141,1.5166,42
RBJ16,2015-12-14 12:30,14,1.5154,1.5177,1.5119,1.5119,21
RBJ16,2015-12-14 13:00,14,1.5137,1.5221,1.5104,1.5115,214
RBJ16,2015-12-14 13:30,14,1.511,1.5129,1.5094,1.5129,32
RBJ16,2015-12-14 14:00,14,1.5121,1.5121,1.5065,1.5065,5
RBJ16,2015-12-14 14:30,14,1.5032,1.5042,1.502,1.5033,18
RBJ16,2015-12-14 15:00,14,1.5025,1.5025,1.501,1.501,9
RBJ16,2015-12-14 17:30,15,1.4957,1.4957,1.4957,1.4957,4
RBJ16,2015-12-14 21:00,15,1.5033,1.5033,1.5033,1.5033,1
RBJ16,2015-12-14 21:30,15,1.501,1.501,1.501,1.501,1
RBJ16,2015-12-15 01:00,15,1.497,1.4975,1.4968,1.4973,4
RBJ16,2015-12-15 01:30,15,1.4969,1.4969,1.4961,1.4961,5
RBJ16,2015-12-15 02:00,15,1.4963,1.4978,1.4959,1.4978,5
RBJ16,2015-12-15 02:30,15,1.4958,1.4958,1.4888,1.4888,12
RBJ16,2015-12-15 03:00,15,1.4883,1.4883,1.4861,1.4861,5
RBJ16,2015-12-15 03:30,15,1.4964,1.4978,1.493,1.4934,5
RBJ16,2015-12-15 04:00,15,1.4923,1.5096,1.4923,1.5096,7
RBJ16,2015-12-15 05:00,15,1.5002,1.5002,1.4987,1.4987,2
RBJ16,2015-12-15 05:30,15,1.4979,1.4979,1.496,1.496,24
RBJ16,2015-12-15 06:00,15,1.4958,1.496,1.4956,1.4957,14
RBJ16,2015-12-15 06:30,15,1.4952,1.5031,1.4946,1.5017,48
RBJ16,2015-12-15 07:00,15,1.4971,1.4981,1.4865,1.489,142
RBJ16,2015-12-15 07:30,15,1.4886,1.4965,1.4865,1.4944,61
RBJ16,2015-12-15 08:00,15,1.4917,1.4968,1.4883,1.4929,143
RBJ16,2015-12-15 08:30,15,1.4981,1.507,1.4963,1.5043,69
RBJ16,2015-12-15 09:00,15,1.5021,1.5025,1.4921,1.498,80
RBJ16,2015-12-15 09:30,15,1.4953,1.4976,1.4938,1.4938,48
RBJ16,2015-12-15 10:00,15,1.4924,1.5212,1.4924,1.51,265
RBJ16,2015-12-15 10:30,15,1.5096,1.5102,1.5046,1.5052,162
RBJ16,2015-12-15 11:00,15,1.5024,1.5087,1.5011,1.507,51
RBJ16,2015-12-15 11:30,15,1.5127,1.5221,1.5127,1.5172,26
RBJ16,2015-12-15 12:00,15,1.5164,1.5164,1.5077,1.5077,50
RBJ16,2015-12-15 12:30,15,1.5073,1.5167,1.5069,1.5167,100
RBJ16,2015-12-15 13:00,15,1.5167,1.5174,1.4981,1.4981,62
RBJ16,2015-12-15 13:30,15,1.5003,1.5005,1.4975,1.4979,25
RBJ16,2015-12-15 14:00,15,1.4991,1.5017,1.4991,1.5017,38
RBJ16,2015-12-15 15:30,15,1.4992,1.5005,1.4973,1.4973,7
RBJ16,2015-12-15 23:30,16,1.5032,1.5056,1.5032,1.5056,5
RBJ16,2015-12-16 00:00,16,1.5057,1.5057,1.5057,1.5057,1
RBJ16,2015-12-16 00:30,16,1.5062,1.5062,1.5062,1.5062,2
RBJ16,2015-12-16 01:30,16,1.5071,1.5071,1.5071,1.5071,1
RBJ16,2015-12-16 02:00,16,1.5005,1.5031,1.5005,1.501,12
RBJ16,2015-12-16 02:30,16,1.5008,1.5012,1.4936,1.4999,22
RBJ16,2015-12-16 03:00,16,1.4888,1.4888,1.4858,1.4858,6
RBJ16,2015-12-16 03:30,16,1.4848,1.485,1.4848,1.485,6
RBJ16,2015-12-16 04:00,16,1.4922,1.4927,1.4882,1.4882,3
RBJ16,2015-12-16 05:00,16,1.4929,1.4934,1.4929,1.4934,6
RBJ16,2015-12-16 05:30,16,1.4943,1.4955,1.4936,1.4943,8
RBJ16,2015-12-16 06:00,16,1.4931,1.4962,1.4927,1.4962,79
RBJ16,2015-12-16 06:30,16,1.4943,1.4981,1.4941,1.4954,30
RBJ16,2015-12-16 07:00,16,1.4979,1.5153,1.4968,1.5095,148
RBJ16,2015-12-16 07:30,16,1.508,1.5104,1.5032,1.5072,42
RBJ16,2015-12-16 08:00,16,1.5044,1.5068,1.491,1.4925,294
RBJ16,2015-12-16 08:30,16,1.4896,1.4984,1.4896,1.4963,212
RBJ16,2015-12-16 09:00,16,1.4981,1.501,1.4945,1.4978,186
RBJ16,2015-12-16 09:30,16,1.4935,1.4935,1.481,1.4868,268
RBJ16,2015-12-16 10:00,16,1.487,1.4874,1.4763,1.4799,241
RBJ16,2015-12-16 10:30,16,1.48,1.48,1.4738,1.4798,246
RBJ16,2015-12-16 11:00,16,1.4826,1.4826,1.4773,1.4794,113
RBJ16,2015-12-16 11:30,16,1.4781,1.4783,1.475,1.4761,44
RBJ16,2015-12-16 12:00,16,1.4763,1.48,1.4738,1.4785,82
RBJ16,2015-12-16 12:30,16,1.4786,1.4861,1.4782,1.4809,145
RBJ16,2015-12-16 13:00,16,1.4798,1.4848,1.476,1.4837,221
RBJ16,2015-12-16 13:30,16,1.4845,1.4903,1.483,1.4896,117
RBJ16,2015-12-16 14:00,16,1.4896,1.49,1.4864,1.487,33
RBJ16,2015-12-16 14:30,16,1.4856,1.4856,1.485,1.485,7
RBJ16,2015-12-16 15:00,16,1.4856,1.488,1.4852,1.488,5
RBJ16,2015-12-16 17:00,17,1.4908,1.4908,1.4908,1.4908,1
RBJ16,2015-12-16 18:00,17,1.4933,1.4933,1.4933,1.4933,1
RBJ16,2015-12-17 01:00,17,1.4877,1.4877,1.4877,1.4877,1
RBJ16,2015-12-17 02:00,17,1.4849,1.4849,1.4827,1.4827,2
RBJ16,2015-12-17 02:30,17,1.4798,1.4798,1.4764,1.4764,3
RBJ16,2015-12-17 03:00,17,1.4741,1.4806,1.4728,1.4802,35
RBJ16,2015-12-17 03:30,17,1.4808,1.4808,1.4808,1.4808,5
RBJ16,2015-12-17 04:30,17,1.4874,1.4874,1.4872,1.4872,3
RBJ16,2015-12-17 05:00,17,1.4916,1.4916,1.4914,1.4916,4
RBJ16,2015-12-17 06:00,17,1.4974,1.4974,1.4928,1.4928,15
RBJ16,2015-12-17 07:00,17,1.4924,1.4949,1.4905,1.4936,62
RBJ16,2015-12-17 07:30,17,1.5,1.5076,1.5,1.5016,229
RBJ16,2015-12-17 08:00,17,1.5043,1.5146,1.5043,1.5054,270
RBJ16,2015-12-17 08:30,17,1.502,1.5057,1.4988,1.5057,137
RBJ16,2015-12-17 09:00,17,1.5024,1.505,1.4979,1.505,131
RBJ16,2015-12-17 09:30,17,1.5055,1.5072,1.4964,1.5012,252
RBJ16,2015-12-17 10:00,17,1.5006,1.5029,1.4928,1.4944,177
RBJ16,2015-12-17 10:30,17,1.4941,1.5018,1.4931,1.5007,113
RBJ16,2015-12-17 11:00,17,1.5012,1.5012,1.4946,1.498,174
RBJ16,2015-12-17 11:30,17,1.4955,1.4973,1.4913,1.4973,71
RBJ16,2015-12-17 12:00,17,1.4956,1.4967,1.4951,1.4951,26
RBJ16,2015-12-17 12:30,17,1.4953,1.4993,1.4953,1.4974,80
RBJ16,2015-12-17 13:00,17,1.4974,1.5,1.4916,1.4921,82
RBJ16,2015-12-17 13:30,17,1.4914,1.4937,1.4911,1.4924,94
RBJ16,2015-12-17 14:00,17,1.4933,1.4941,1.4904,1.4904,29
RBJ16,2015-12-17 14:30,17,1.4914,1.4914,1.4912,1.4912,6
RBJ16,2015-12-17 15:00,17,1.4895,1.4899,1.4895,1.4899,3
RBJ16,2015-12-17 15:30,17,1.4935,1.4942,1.4935,1.4938,30
RBJ16,2015-12-17 17:00,18,1.4923,1.4923,1.4923,1.4923,1
RBJ16,2015-12-17 19:00,18,1.4872,1.4874,1.4868,1.4868,5
RBJ16,2015-12-18 01:00,18,1.4945,1.4945,1.4945,1.4945,1
RBJ16,2015-12-18 01:30,18,1.4968,1.4968,1.4968,1.4968,1
RBJ16,2015-12-18 02:00,18,1.4969,1.5014,1.4969,1.4972,22
RBJ16,2015-12-18 02:30,18,1.4983,1.4985,1.4982,1.4985,3
RBJ16,2015-12-18 03:00,18,1.4978,1.501,1.4978,1.5009,8
RBJ16,2015-12-18 03:30,18,1.4994,1.4994,1.4994,1.4994,1
RBJ16,2015-12-18 04:00,18,1.4995,1.4995,1.4995,1.4995,1
RBJ16,2015-12-18 05:00,18,1.4898,1.4905,1.4835,1.4835,13
RBJ16,2015-12-18 05:30,18,1.4829,1.4863,1.4791,1.4854,27
RBJ16,2015-12-18 06:00,18,1.4857,1.4865,1.4847,1.4847,12
RBJ16,2015-12-18 06:30,18,1.4887,1.4892,1.4885,1.4885,52
RBJ16,2015-12-18 07:00,18,1.4886,1.4891,1.488,1.488,57
RBJ16,2015-12-18 07:30,18,1.488,1.488,1.4743,1.4763,274
RBJ16,2015-12-18 08:00,18,1.4761,1.5,1.4761,1.4945,185
RBJ16,2015-12-18 08:30,18,1.4936,1.4975,1.488,1.493,197
RBJ16,2015-12-18 09:00,18,1.4917,1.4962,1.4835,1.4893,327
RBJ16,2015-12-18 09:30,18,1.4902,1.51,1.4902,1.5061,535
RBJ16,2015-12-18 10:00,18,1.5069,1.5083,1.4948,1.5074,189
RBJ16,2015-12-18 10:30,18,1.5089,1.51,1.5,1.5004,55
RBJ16,2015-12-18 11:00,18,1.5002,1.5005,1.4886,1.4909,70
RBJ16,2015-12-18 11:30,18,1.4907,1.4941,1.4876,1.489,151
RBJ16,2015-12-18 12:00,18,1.49,1.4912,1.4852,1.4902,115
RBJ16,2015-12-18 12:30,18,1.4898,1.4921,1.4875,1.4875,33
RBJ16,2015-12-18 13:00,18,1.4889,1.5007,1.4827,1.4913,229
RBJ16,2015-12-18 13:30,18,1.4898,1.4906,1.4884,1.4888,43
RBJ16,2015-12-18 14:00,18,1.489,1.4902,1.4872,1.4875,10
RBJ16,2015-12-18 14:30,18,1.4891,1.4891,1.489,1.489,2
RBJ16,2015-12-18 15:00,18,1.4878,1.4902,1.4878,1.4902,6
RBJ16,2015-12-20 17:30,21,1.4824,1.4824,1.4805,1.4805,23
RBJ16,2015-12-20 20:00,21,1.4832,1.4832,1.4832,1.4832,1
RBJ16,2015-12-20 22:30,21,1.4805,1.4805,1.4805,1.4805,28
RBJ16,2015-12-20 23:00,21,1.4803,1.4803,1.4788,1.4788,4
RBJ16,2015-12-21 00:30,21,1.4834,1.4834,1.4834,1.4834,1
RBJ16,2015-12-21 02:00,21,1.4775,1.4779,1.4755,1.4768,65
RBJ16,2015-12-21 02:30,21,1.4749,1.4749,1.4741,1.4747,5
RBJ16,2015-12-21 03:00,21,1.4745,1.477,1.4718,1.477,32
RBJ16,2015-12-21 04:00,21,1.4778,1.478,1.4778,1.478,20
RBJ16,2015-12-21 04:30,21,1.4902,1.4902,1.4836,1.4836,5
RBJ16,2015-12-21 05:30,21,1.4708,1.4712,1.4678,1.4678,27
RBJ16,2015-12-21 06:00,21,1.4669,1.467,1.4616,1.4617,29
RBJ16,2015-12-21 06:30,21,1.4597,1.4603,1.4577,1.4578,38
RBJ16,2015-12-21 07:00,21,1.4583,1.4661,1.4583,1.4612,41
RBJ16,2015-12-21 07:30,21,1.4643,1.4691,1.4643,1.4647,65
RBJ16,2015-12-21 08:00,21,1.4644,1.4644,1.4449,1.4523,260
RBJ16,2015-12-21 08:30,21,1.4495,1.4514,1.4398,1.4513,94
RBJ16,2015-12-21 09:00,21,1.4545,1.4697,1.4525,1.4591,369
RBJ16,2015-12-21 09:30,21,1.4591,1.4598,1.4496,1.4524,399
RBJ16,2015-12-21 10:00,21,1.4502,1.4502,1.4425,1.4493,169
RBJ16,2015-12-21 10:30,21,1.4497,1.4509,1.4425,1.4509,114
RBJ16,2015-12-21 11:00,21,1.4481,1.4509,1.4446,1.4509,81
RBJ16,2015-12-21 11:30,21,1.4512,1.4517,1.4468,1.4491,22
RBJ16,2015-12-21 12:00,21,1.4497,1.4542,1.4482,1.4504,61
RBJ16,2015-12-21 12:30,21,1.4514,1.452,1.4488,1.449,28
RBJ16,2015-12-21 13:00,21,1.4509,1.459,1.4481,1.45,143
RBJ16,2015-12-21 13:30,21,1.4499,1.4499,1.4435,1.4435,171
RBJ16,2015-12-21 14:00,21,1.4468,1.4476,1.4437,1.4444,21
RBJ16,2015-12-21 14:30,21,1.446,1.446,1.4454,1.4454,3
RBJ16,2015-12-21 15:00,21,1.4452,1.4452,1.4426,1.4426,6
RBJ16,2015-12-21 15:30,21,1.4434,1.4434,1.4434,1.4434,1
RBJ16,2015-12-21 17:00,22,1.4467,1.4467,1.4467,1.4467,1
RBJ16,2015-12-21 18:30,22,1.456,1.456,1.456,1.456,1
RBJ16,2015-12-21 19:00,22,1.4552,1.4553,1.4552,1.4553,2
RBJ16,2015-12-21 23:30,22,1.4554,1.4554,1.4554,1.4554,1
RBJ16,2015-12-22 01:30,22,1.451,1.4517,1.4496,1.4496,3
RBJ16,2015-12-22 02:00,22,1.4517,1.4518,1.4474,1.4474,12
RBJ16,2015-12-22 02:30,22,1.4476,1.4476,1.4463,1.4464,6
RBJ16,2015-12-22 03:00,22,1.4457,1.4458,1.4405,1.4433,23
RBJ16,2015-12-22 03:30,22,1.4427,1.4427,1.4296,1.4341,23
RBJ16,2015-12-22 04:00,22,1.4353,1.4353,1.4353,1.4353,18
RBJ16,2015-12-22 04:30,22,1.4356,1.4358,1.4353,1.4353,4
RBJ16,2015-12-22 05:00,22,1.4356,1.4363,1.4304,1.4313,16
RBJ16,2015-12-22 05:30,22,1.4317,1.4332,1.4317,1.4325,5
RBJ16,2015-12-22 06:00,22,1.4327,1.4327,1.4312,1.4312,12
RBJ16,2015-12-22 06:30,22,1.4339,1.4363,1.4339,1.435,7
RBJ16,2015-12-22 07:00,22,1.432,1.4396,1.432,1.4364,18
RBJ16,2015-12-22 07:30,22,1.4364,1.4393,1.4332,1.4358,97
RBJ16,2015-12-22 08:00,22,1.4343,1.4354,1.4266,1.4324,211
RBJ16,2015-12-22 08:30,22,1.4325,1.436,1.4276,1.434,64
RBJ16,2015-12-22 09:00,22,1.4339,1.4418,1.4323,1.439,96
RBJ16,2015-12-22 09:30,22,1.4375,1.4436,1.4371,1.4378,197
RBJ16,2015-12-22 10:00,22,1.4382,1.4467,1.4355,1.4446,164
RBJ16,2015-12-22 10:30,22,1.4435,1.4455,1.4345,1.435,87
RBJ16,2015-12-22 11:00,22,1.4347,1.4365,1.4301,1.4302,79
RBJ16,2015-12-22 11:30,22,1.4299,1.4348,1.4291,1.4334,165
RBJ16,2015-12-22 12:00,22,1.433,1.4351,1.4323,1.4339,63
RBJ16,2015-12-22 12:30,22,1.4334,1.4353,1.4323,1.4352,64
RBJ16,2015-12-22 13:00,22,1.435,1.435,1.4213,1.4243,280
RBJ16,2015-12-22 13:30,22,1.424,1.4273,1.4239,1.4261,45
RBJ16,2015-12-22 14:00,22,1.4278,1.4286,1.4249,1.4249,25
RBJ16,2015-12-22 14:30,22,1.4243,1.4276,1.4243,1.4276,13
RBJ16,2015-12-22 15:00,22,1.4272,1.4295,1.4272,1.4288,4
RBJ16,2015-12-22 15:30,22,1.4297,1.432,1.4256,1.4273,15
RBJ16,2015-12-23 03:00,23,1.4356,1.4357,1.4356,1.4357,2
RBJ16,2015-12-23 03:30,23,1.4396,1.4408,1.4392,1.4393,44
RBJ16,2015-12-23 04:00,23,1.4426,1.4426,1.4426,1.4426,1
RBJ16,2015-12-23 04:30,23,1.4477,1.4499,1.4472,1.4489,117
RBJ16,2015-12-23 05:00,23,1.4489,1.4511,1.4489,1.4504,10
RBJ16,2015-12-23 05:30,23,1.4496,1.45,1.4482,1.4482,16
RBJ16,2015-12-23 06:00,23,1.4512,1.4516,1.4504,1.4507,12
RBJ16,2015-12-23 06:30,23,1.4496,1.4515,1.4493,1.4515,5
RBJ16,2015-12-23 07:00,23,1.4515,1.4581,1.4515,1.4541,64
RBJ16,2015-12-23 07:30,23,1.453,1.4558,1.45,1.45,105
RBJ16,2015-12-23 08:00,23,1.4511,1.465,1.4509,1.465,133
RBJ16,2015-12-23 08:30,23,1.4664,1.4691,1.4622,1.4625,58
RBJ16,2015-12-23 09:00,23,1.4635,1.4651,1.4587,1.4605,67
RBJ16,2015-12-23 09:30,23,1.4612,1.4842,1.4612,1.4798,535
RBJ16,2015-12-23 10:00,23,1.4798,1.4813,1.463,1.4664,272
RBJ16,2015-12-23 10:30,23,1.468,1.4764,1.4669,1.4764,209
RBJ16,2015-12-23 11:00,23,1.4762,1.4806,1.4762,1.479,37
RBJ16,2015-12-23 11:30,23,1.478,1.478,1.4748,1.4769,58
RBJ16,2015-12-23 12:00,23,1.4763,1.4806,1.4756,1.4794,28
RBJ16,2015-12-23 12:30,23,1.48,1.4818,1.4757,1.4792,15
RBJ16,2015-12-23 13:00,23,1.4799,1.4896,1.4785,1.4847,190
RBJ16,2015-12-23 13:30,23,1.4847,1.4906,1.4843,1.4904,34
RBJ16,2015-12-23 14:00,23,1.4895,1.5002,1.4895,1.5002,37
RBJ16,2015-12-23 14:30,23,1.4988,1.5022,1.4988,1.5013,17
RBJ16,2015-12-23 15:00,23,1.5013,1.503,1.5013,1.503,4
RBJ16,2015-12-23 19:30,24,1.5028,1.5028,1.5028,1.5028,1
RBJ16,2015-12-23 22:00,24,1.4987,1.4987,1.4987,1.4987,1
RBJ16,2015-12-23 23:00,24,1.4977,1.4977,1.4977,1.4977,1
RBJ16,2015-12-24 00:00,24,1.502,1.5024,1.5019,1.5019,4
RBJ16,2015-12-24 01:00,24,1.5027,1.5029,1.5027,1.5029,3
RBJ16,2015-12-24 03:00,24,1.4988,1.5002,1.4988,1.5001,4
RBJ16,2015-12-24 03:30,24,1.4995,1.5008,1.4995,1.5003,3
RBJ16,2015-12-24 04:00,24,1.4973,1.4973,1.4973,1.4973,1
RBJ16,2015-12-24 06:00,24,1.4909,1.503,1.4909,1.503,10
RBJ16,2015-12-24 06:30,24,1.4975,1.4975,1.495,1.4951,60
RBJ16,2015-12-24 07:00,24,1.5013,1.5013,1.499,1.499,5
RBJ16,2015-12-24 07:30,24,1.4997,1.5091,1.499,1.5064,63
RBJ16,2015-12-24 08:00,24,1.5074,1.5291,1.5074,1.5243,118
RBJ16,2015-12-24 08:30,24,1.5251,1.5272,1.5205,1.5216,37
RBJ16,2015-12-24 09:00,24,1.5193,1.5252,1.5179,1.5252,44
RBJ16,2015-12-24 09:30,24,1.5252,1.5264,1.5196,1.5256,26
RBJ16,2015-12-24 10:00,24,1.5265,1.5307,1.5212,1.5307,38
RBJ16,2015-12-24 10:30,24,1.5312,1.5312,1.524,1.5258,49
RBJ16,2015-12-24 11:00,24,1.5239,1.5242,1.5186,1.5208,78
RBJ16,2015-12-24 11:30,24,1.5211,1.5211,1.5055,1.5058,40
RBJ16,2015-12-24 12:00,24,1.5081,1.5171,1.5023,1.5142,98
RBJ16,2015-12-24 12:30,24,1.5155,1.5155,1.511,1.5123,4
RBJ16,2015-12-27 17:00,28,1.5073,1.5073,1.5071,1.5071,2
RBJ16,2015-12-27 19:00,28,1.5052,1.5052,1.5034,1.5034,4
RBJ16,2015-12-28 01:30,28,1.4988,1.4988,1.4988,1.4988,2
RBJ16,2015-12-28 02:00,28,1.494,1.494,1.4924,1.4924,3
RBJ16,2015-12-28 02:30,28,1.4888,1.4888,1.4888,1.4888,2
RBJ16,2015-12-28 03:00,28,1.4929,1.4929,1.4917,1.4917,2
RBJ16,2015-12-28 04:30,28,1.4943,1.4943,1.4943,1.4943,1
RBJ16,2015-12-28 05:30,28,1.4956,1.4956,1.4956,1.4956,1
RBJ16,2015-12-28 06:00,28,1.4902,1.4917,1.4893,1.4893,25
RBJ16,2015-12-28 06:30,28,1.4888,1.4917,1.4888,1.4917,3
RBJ16,2015-12-28 07:00,28,1.4897,1.4916,1.4897,1.4916,9
RBJ16,2015-12-28 07:30,28,1.491,1.4928,1.4906,1.4928,17
RBJ16,2015-12-28 08:00,28,1.4916,1.4932,1.4887,1.4911,79
RBJ16,2015-12-28 08:30,28,1.4905,1.4905,1.4738,1.4743,61
RBJ16,2015-12-28 09:00,28,1.4734,1.4788,1.4705,1.4788,62
RBJ16,2015-12-28 09:30,28,1.4782,1.4835,1.478,1.4835,84
RBJ16,2015-12-28 10:00,28,1.4806,1.4974,1.4806,1.4974,296
RBJ16,2015-12-28 10:30,28,1.4997,1.5003,1.4982,1.4982,7
RBJ16,2015-12-28 11:00,28,1.4973,1.4973,1.4959,1.4959,3
RBJ16,2015-12-28 11:30,28,1.4974,1.4984,1.4963,1.4975,40
RBJ16,2015-12-28 12:00,28,1.497,1.4987,1.4945,1.497,39
RBJ16,2015-12-28 12:30,28,1.4974,1.4999,1.4973,1.4984,80
RBJ16,2015-12-28 13:00,28,1.4974,1.5001,1.4782,1.4824,125
RBJ16,2015-12-28 13:30,28,1.4825,1.4825,1.4789,1.4816,58
RBJ16,2015-12-28 14:00,28,1.482,1.4853,1.482,1.4824,9
RBJ16,2015-12-28 14:30,28,1.4823,1.4843,1.4822,1.4824,12
RBJ16,2015-12-28 15:00,28,1.4803,1.4803,1.4803,1.4803,6
RBJ16,2015-12-28 15:30,28,1.4783,1.4783,1.4782,1.4782,2
RBJ16,2015-12-29 01:00,29,1.4888,1.4888,1.4888,1.4888,1
RBJ16,2015-12-29 02:00,29,1.4857,1.4857,1.4857,1.4857,1
RBJ16,2015-12-29 02:30,29,1.4829,1.4829,1.4829,1.4829,1
RBJ16,2015-12-29 03:00,29,1.4842,1.4868,1.4835,1.4868,3
RBJ16,2015-12-29 04:00,29,1.4831,1.4831,1.4831,1.4831,1
RBJ16,2015-12-29 05:00,29,1.4807,1.4807,1.4807,1.4807,1
RBJ16,2015-12-29 05:30,29,1.478,1.478,1.478,1.478,1
RBJ16,2015-12-29 06:00,29,1.4766,1.4766,1.4723,1.4723,36
RBJ16,2015-12-29 06:30,29,1.4785,1.479,1.4785,1.479,2
RBJ16,2015-12-29 07:00,29,1.4773,1.4855,1.4771,1.4855,24
RBJ16,2015-12-29 07:30,29,1.4856,1.4991,1.4856,1.4978,76
RBJ16,2015-12-29 08:00,29,1.4988,1.5177,1.4988,1.5086,252
RBJ16,2015-12-29 08:30,29,1.508,1.5159,1.508,1.5089,143
RBJ16,2015-12-29 09:00,29,1.5096,1.5124,1.5071,1.5105,186
RBJ16,2015-12-29 09:30,29,1.5119,1.5151,1.51,1.5117,46
RBJ16,2015-12-29 10:00,29,1.5115,1.5169,1.508,1.5097,52
RBJ16,2015-12-29 10:30,29,1.5092,1.5102,1.5043,1.5091,115
RBJ16,2015-12-29 11:00,29,1.5109,1.5132,1.5096,1.513,25
RBJ16,2015-12-29 11:30,29,1.5128,1.514,1.5114,1.5114,26
RBJ16,2015-12-29 12:00,29,1.512,1.5154,1.5113,1.5146,99
RBJ16,2015-12-29 12:30,29,1.5142,1.5237,1.5142,1.5234,125
RBJ16,2015-12-29 13:00,29,1.5239,1.5277,1.5187,1.5211,283
RBJ16,2015-12-29 13:30,29,1.5212,1.523,1.5205,1.5205,9
RBJ16,2015-12-29 14:00,29,1.5243,1.5243,1.5199,1.5199,4
RBJ16,2015-12-29 14:30,29,1.5192,1.5205,1.5192,1.5205,3
RBJ16,2015-12-29 15:00,29,1.5208,1.5209,1.5208,1.5209,2
RBJ16,2015-12-29 15:30,29,1.5195,1.5195,1.505,1.505,43
RBJ16,2015-12-29 19:00,30,1.5051,1.5051,1.5051,1.5051,1
RBJ16,2015-12-29 20:00,30,1.505,1.505,1.505,1.505,1
RBJ16,2015-12-29 22:30,30,1.5085,1.5085,1.5085,1.5085,1
RBJ16,2015-12-30 00:00,30,1.5085,1.509,1.5085,1.509,2
RBJ16,2015-12-30 02:00,30,1.5092,1.5092,1.5021,1.5021,9
RBJ16,2015-12-30 02:30,30,1.5014,1.5014,1.4988,1.4988,2
RBJ16,2015-12-30 03:00,30,1.4958,1.4976,1.4903,1.4903,7
RBJ16,2015-12-30 04:00,30,1.4994,1.4994,1.4994,1.4994,1
RBJ16,2015-12-30 04:30,30,1.5004,1.5004,1.5004,1.5004,1
RBJ16,2015-12-30 05:00,30,1.5002,1.5002,1.5002,1.5002,1
RBJ16,2015-12-30 05:30,30,1.4993,1.4993,1.495,1.495,2
RBJ16,2015-12-30 06:00,30,1.495,1.4951,1.495,1.495,30
RBJ16,2015-12-30 06:30,30,1.4971,1.4979,1.4965,1.4978,4
RBJ16,2015-12-30 07:00,30,1.4977,1.4983,1.4973,1.4981,5
RBJ16,2015-12-30 07:30,30,1.4991,1.5079,1.4961,1.5079,194
RBJ16,2015-12-30 08:00,30,1.5081,1.5097,1.4981,1.4994,83
RBJ16,2015-12-30 08:30,30,1.4981,1.5001,1.4965,1.4983,90
RBJ16,2015-12-30 09:00,30,1.4993,1.5,1.4965,1.4965,67
RBJ16,2015-12-30 09:30,30,1.4949,1.4967,1.4911,1.4925,165
RBJ16,2015-12-30 10:00,30,1.4919,1.4938,1.4888,1.4938,43
RBJ16,2015-12-30 10:30,30,1.494,1.4966,1.4929,1.4933,53
RBJ16,2015-12-30 11:00,30,1.4933,1.4972,1.4927,1.4957,32
RBJ16,2015-12-30 11:30,30,1.4927,1.4928,1.4885,1.4885,21
RBJ16,2015-12-30 12:00,30,1.4884,1.4896,1.4845,1.4846,28
RBJ16,2015-12-30 12:30,30,1.4842,1.4871,1.4838,1.4842,39
RBJ16,2015-12-30 13:00,30,1.4837,1.4866,1.4788,1.4866,170
RBJ16,2015-12-30 13:30,30,1.4866,1.4918,1.4866,1.4918,28
RBJ16,2015-12-30 14:00,30,1.4907,1.4978,1.4907,1.494,16
RBJ16,2015-12-30 14:30,30,1.4918,1.4928,1.4906,1.4928,3
RBJ16,2015-12-30 15:00,30,1.4944,1.4982,1.4944,1.497,8
RBJ16,2015-12-30 15:30,30,1.4989,1.4989,1.4978,1.4978,2
RBJ16,2015-12-30 22:00,31,1.4913,1.4913,1.4913,1.4913,1
RBJ16,2015-12-31 02:00,31,1.497,1.497,1.497,1.497,1
RBJ16,2015-12-31 03:00,31,1.4951,1.4951,1.4947,1.4947,3
RBJ16,2015-12-31 04:30,31,1.4951,1.4951,1.4936,1.4937,31
RBJ16,2015-12-31 05:00,31,1.4943,1.4943,1.494,1.4941,30
RBJ16,2015-12-31 05:30,31,1.4942,1.4942,1.4885,1.4885,5
RBJ16,2015-12-31 06:00,31,1.4838,1.4838,1.4799,1.4806,24
RBJ16,2015-12-31 06:30,31,1.4808,1.4815,1.4766,1.4772,33
RBJ16,2015-12-31 07:00,31,1.476,1.4861,1.476,1.4861,21
RBJ16,2015-12-31 07:30,31,1.486,1.4881,1.4821,1.4826,74
RBJ16,2015-12-31 08:00,31,1.4849,1.4952,1.4849,1.4917,194
RBJ16,2015-12-31 08:30,31,1.4914,1.4976,1.4906,1.4959,274
RBJ16,2015-12-31 09:00,31,1.4975,1.5106,1.4969,1.5056,166
RBJ16,2015-12-31 09:30,31,1.5065,1.508,1.5026,1.5062,158
RBJ16,2015-12-31 10:00,31,1.5043,1.5108,1.5042,1.5096,157
RBJ16,2015-12-31 10:30,31,1.5111,1.5405,1.5111,1.5366,310
RBJ16,2015-12-31 11:00,31,1.537,1.5413,1.5334,1.5386,61
RBJ16,2015-12-31 11:30,31,1.5405,1.5405,1.5298,1.5298,24
RBJ16,2015-12-31 12:00,31,1.5314,1.5367,1.5213,1.5367,92
RBJ16,2015-12-31 12:30,31,1.5379,1.5399,1.5331,1.5356,86
RBJ16,2015-12-31 13:00,31,1.5362,1.5377,1.4997,1.5132,446
RBJ16,2015-12-31 13:30,31,1.5135,1.5159,1.5118,1.5159,16
RBJ16,2015-12-31 14:00,31,1.5127,1.5127,1.5127,1.5127,1
RBJ16,2016-01-03 17:00,4,1.5259,1.5259,1.5259,1.5259,2
RBJ16,2016-01-03 17:30,4,1.532,1.532,1.532,1.532,1
RBJ16,2016-01-03 18:00,4,1.5331,1.5331,1.5331,1.5331,2
RBJ16,2016-01-03 18:30,4,1.5318,1.5318,1.5318,1.5318,2
RBJ16,2016-01-03 19:00,4,1.5318,1.5318,1.53,1.53,5
RBJ16,2016-01-03 19:30,4,1.5264,1.5264,1.5255,1.5255,6
RBJ16,2016-01-03 20:00,4,1.5219,1.5219,1.5196,1.5196,7
RBJ16,2016-01-03 20:30,4,1.52,1.52,1.52,1.52,1
RBJ16,2016-01-03 21:00,4,1.5217,1.5239,1.5217,1.5239,3
RBJ16,2016-01-03 21:30,4,1.5217,1.5221,1.5217,1.5221,2
RBJ16,2016-01-03 22:30,4,1.5239,1.5239,1.5239,1.5239,1
RBJ16,2016-01-04 01:00,4,1.5173,1.5173,1.5111,1.5119,22
RBJ16,2016-01-04 01:30,4,1.5086,1.5091,1.5086,1.5091,2
RBJ16,2016-01-04 02:00,4,1.507,1.507,1.4988,1.4988,72
RBJ16,2016-01-04 02:30,4,1.5009,1.504,1.4975,1.504,48
RBJ16,2016-01-04 03:00,4,1.501,1.501,1.501,1.501,1
RBJ16,2016-01-04 03:30,4,1.5114,1.5148,1.5113,1.5148,55
RBJ16,2016-01-04 04:00,4,1.5127,1.5294,1.5127,1.5287,103
RBJ16,2016-01-04 04:30,4,1.5332,1.5341,1.5321,1.5322,6
RBJ16,2016-01-04 05:00,4,1.534,1.5432,1.534,1.5402,25
RBJ16,2016-01-04 05:30,4,1.5398,1.5429,1.5398,1.5429,3
RBJ16,2016-01-04 06:00,4,1.5314,1.5337,1.5314,1.5327,4
RBJ16,2016-01-04 06:30,4,1.53,1.5356,1.53,1.5356,6
RBJ16,2016-01-04 07:00,4,1.5341,1.5415,1.5332,1.5411,10
RBJ16,2016-01-04 07:30,4,1.54,1.542,1.532,1.532,122
RBJ16,2016-01-04 08:00,4,1.5309,1.5441,1.5309,1.5418,218
RBJ16,2016-01-04 08:30,4,1.5443,1.5695,1.5443,1.5608,312
RBJ16,2016-01-04 09:00,4,1.5608,1.5664,1.55,1.5505,169
RBJ16,2016-01-04 09:30,4,1.5505,1.5513,1.5325,1.5336,543
RBJ16,2016-01-04 10:00,4,1.5319,1.5365,1.5146,1.5186,362
RBJ16,2016-01-04 10:30,4,1.5193,1.5252,1.517,1.5239,166
RBJ16,2016-01-04 11:00,4,1.524,1.5263,1.5214,1.5229,84
RBJ16,2016-01-04 11:30,4,1.5227,1.5305,1.5227,1.5283,94
RBJ16,2016-01-04 12:00,4,1.5285,1.5332,1.5266,1.5272,60
RBJ16,2016-01-04 12:30,4,1.5284,1.5323,1.5277,1.5293,42
RBJ16,2016-01-04 13:00,4,1.5301,1.5311,1.5174,1.5294,296
RBJ16,2016-01-04 13:30,4,1.5289,1.5306,1.5284,1.5297,31
RBJ16,2016-01-04 14:00,4,1.5291,1.5334,1.5291,1.5324,15
RBJ16,2016-01-04 14:30,4,1.5289,1.5289,1.5282,1.5287,19
RBJ16,2016-01-04 15:00,4,1.528,1.5294,1.528,1.5294,2
RBJ16,2016-01-04 15:30,4,1.5277,1.5277,1.5274,1.5274,3
RBJ16,2016-01-04 19:30,5,1.5343,1.5388,1.5343,1.5388,52
RBJ16,2016-01-05 02:00,5,1.5289,1.5289,1.5255,1.5255,5
RBJ16,2016-01-05 02:30,5,1.5254,1.5302,1.5254,1.5302,6
RBJ16,2016-01-05 03:00,5,1.5304,1.5338,1.5304,1.5333,18
RBJ16,2016-01-05 03:30,5,1.5343,1.5376,1.5343,1.5375,38
RBJ16,2016-01-05 04:00,5,1.5335,1.5335,1.5307,1.5307,2
RBJ16,2016-01-05 04:30,5,1.533,1.5362,1.533,1.5362,51
RBJ16,2016-01-05 05:00,5,1.5361,1.538,1.5361,1.538,25
RBJ16,2016-01-05 05:30,5,1.5371,1.5397,1.5369,1.5397,25
RBJ16,2016-01-05 06:00,5,1.5386,1.5391,1.5317,1.5317,40
RBJ16,2016-01-05 06:30,5,1.5319,1.5338,1.531,1.5315,30
RBJ16,2016-01-05 07:00,5,1.5371,1.538,1.5313,1.5356,134
RBJ16,2016-01-05 07:30,5,1.5335,1.5364,1.527,1.5282,125
RBJ16,2016-01-05 08:00,5,1.5281,1.5293,1.5097,1.5115,360
RBJ16,2016-01-05 08:30,5,1.5114,1.5172,1.5061,1.508,124
RBJ16,2016-01-05 09:00,5,1.5081,1.5139,1.5011,1.5014,145
RBJ16,2016-01-05 09:30,5,1.5013,1.5085,1.4988,1.5047,169
RBJ16,2016-01-05 10:00,5,1.505,1.5097,1.499,1.5009,184
RBJ16,2016-01-05 10:30,5,1.5015,1.5098,1.5014,1.5072,72
RBJ16,2016-01-05 11:00,5,1.5072,1.5086,1.503,1.5047,81
RBJ16,2016-01-05 11:30,5,1.5032,1.506,1.5014,1.5021,57
RBJ16,2016-01-05 12:00,5,1.5017,1.5049,1.4958,1.5044,97
RBJ16,2016-01-05 12:30,5,1.5038,1.5062,1.501,1.5062,42
RBJ16,2016-01-05 13:00,5,1.5048,1.5126,1.4995,1.5018,234
RBJ16,2016-01-05 13:30,5,1.5017,1.5022,1.4985,1.4988,69
RBJ16,2016-01-05 14:00,5,1.4981,1.5019,1.4981,1.5019,12
RBJ16,2016-01-05 14:30,5,1.5013,1.5013,1.5006,1.5006,4
RBJ16,2016-01-05 15:00,5,1.5018,1.5018,1.5018,1.5018,1
RBJ16,2016-01-05 15:30,5,1.5041,1.5059,1.4928,1.4971,133
RBJ16,2016-01-05 20:30,6,1.4918,1.4918,1.4918,1.4918,5
RBJ16,2016-01-05 21:30,6,1.4908,1.4908,1.4908,1.4908,5
RBJ16,2016-01-06 00:00,6,1.4925,1.4925,1.4925,1.4925,1
RBJ16,2016-01-06 00:30,6,1.4898,1.4898,1.4898,1.4898,2
RBJ16,2016-01-06 01:00,6,1.4898,1.4898,1.4878,1.4878,14
RBJ16,2016-01-06 01:30,6,1.485,1.485,1.479,1.479,7
RBJ16,2016-01-06 02:00,6,1.4811,1.4811,1.4691,1.4691,100
RBJ16,2016-01-06 02:30,6,1.4712,1.473,1.4668,1.47,36
RBJ16,2016-01-06 03:00,6,1.4668,1.4674,1.4614,1.4647,53
RBJ16,2016-01-06 03:30,6,1.4621,1.4645,1.4608,1.4608,12
RBJ16,2016-01-06 04:00,6,1.4637,1.4637,1.4478,1.4478,132
RBJ16,2016-01-06 04:30,6,1.4468,1.452,1.4438,1.452,24
RBJ16,2016-01-06 05:00,6,1.457,1.4593,1.457,1.4578,6
RBJ16,2016-01-06 05:30,6,1.4601,1.4605,1.4601,1.4604,3
RBJ16,2016-01-06 06:00,6,1.4569,1.4577,1.4545,1.4545,8
RBJ16,2016-01-06 06:30,6,1.4549,1.4557,1.4465,1.4465,15
RBJ16,2016-01-06 07:00,6,1.4497,1.4554,1.4493,1.4526,82
RBJ16,2016-01-06 07:30,6,1.4559,1.4564,1.4514,1.4529,159
RBJ16,2016-01-06 08:00,6,1.4526,1.4526,1.4338,1.4379,534
RBJ16,2016-01-06 08:30,6,1.4384,1.4446,1.4351,1.4412,192
RBJ16,2016-01-06 09:00,6,1.441,1.4513,1.4383,1.4498,328
RBJ16,2016-01-06 09:30,6,1.4475,1.4475,1.4102,1.419,1772
RBJ16,2016-01-06 10:00,6,1.4183,1.4363,1.4173,1.4327,269
RBJ16,2016-01-06 10:30,6,1.4336,1.4336,1.4235,1.4238,340
RBJ16,2016-01-06 11:00,6,1.4248,1.4291,1.4238,1.4282,180
RBJ16,2016-01-06 11:30,6,1.4279,1.4306,1.4253,1.4253,279
RBJ16,2016-01-06 12:00,6,1.4253,1.4253,1.4191,1.4204,134
RBJ16,2016-01-06 12:30,6,1.4211,1.4234,1.4209,1.4209,91
RBJ16,2016-01-06 13:00,6,1.4201,1.424,1.4126,1.4129,329
RBJ16,2016-01-06 13:30,6,1.4133,1.4141,1.4088,1.4088,105
RBJ16,2016-01-06 14:00,6,1.4079,1.4143,1.4075,1.4138,55
RBJ16,2016-01-06 14:30,6,1.4152,1.4162,1.4145,1.4162,8
RBJ16,2016-01-06 15:00,6,1.4169,1.4179,1.4163,1.4167,36
RBJ16,2016-01-06 15:30,6,1.4144,1.4154,1.4144,1.4154,3
RBJ16,2016-01-06 19:00,7,1.415,1.415,1.415,1.415,1
RBJ16,2016-01-06 20:00,7,1.3935,1.3935,1.3893,1.3893,2
RBJ16,2016-01-07 00:00,7,1.3876,1.3876,1.3829,1.3829,6
RBJ16,2016-01-07 00:30,7,1.3815,1.3815,1.3815,1.3815,1
RBJ16,2016-01-07 01:00,7,1.384,1.3845,1.384,1.3845,2
RBJ16,2016-01-07 01:30,7,1.3796,1.3796,1.3689,1.3729,13
RBJ16,2016-01-07 02:00,7,1.3785,1.3785,1.3729,1.3744,60
RBJ16,2016-01-07 02:30,7,1.3791,1.3923,1.3791,1.3923,11
RBJ16,2016-01-07 03:00,7,1.3877,1.3949,1.3845,1.3949,15
RBJ16,2016-01-07 03:30,7,1.3963,1.3988,1.3946,1.3975,14
RBJ16,2016-01-07 04:00,7,1.4014,1.4048,1.3984,1.4007,18
RBJ16,2016-01-07 04:30,7,1.4009,1.4036,1.4008,1.4035,8
RBJ16,2016-01-07 05:00,7,1.4069,1.4092,1.4062,1.4081,26
RBJ16,2016-01-07 05:30,7,1.4054,1.4054,1.402,1.402,3
RBJ16,2016-01-07 06:00,7,1.3927,1.3999,1.3909,1.3999,12
RBJ16,2016-01-07 06:30,7,1.3998,1.4063,1.3998,1.4062,59
RBJ16,2016-01-07 07:00,7,1.4022,1.4059,1.3979,1.4005,218
RBJ16,2016-01-07 07:30,7,1.4021,1.4089,1.4011,1.4073,408
RBJ16,2016-01-07 08:00,7,1.4072,1.4185,1.4042,1.4089,267
RBJ16,2016-01-07 08:30,7,1.4085,1.4187,1.4055,1.4126,329
RBJ16,2016-01-07 09:00,7,1.4127,1.4143,1.4074,1.4135,84
RBJ16,2016-01-07 09:30,7,1.4158,1.4237,1.4142,1.418,144
RBJ16,2016-01-07 10:00,7,1.4188,1.4285,1.4188,1.4275,208
RBJ16,2016-01-07 10:30,7,1.427,1.4282,1.4138,1.4161,161
RBJ16,2016-01-07 11:00,7,1.4166,1.4185,1.4069,1.4076,264
RBJ16,2016-01-07 11:30,7,1.4081,1.4184,1.4009,1.4112,122
RBJ16,2016-01-07 12:00,7,1.4116,1.4116,1.402,1.4029,113
RBJ16,2016-01-07 12:30,7,1.4026,1.4042,1.396,1.3984,150
RBJ16,2016-01-07 13:00,7,1.3985,1.4013,1.3963,1.3986,257
RBJ16,2016-01-07 13:30,7,1.3988,1.4048,1.3988,1.4007,134
RBJ16,2016-01-07 14:00,7,1.4002,1.4028,1.3985,1.4025,46
RBJ16,2016-01-07 14:30,7,1.4012,1.4052,1.4012,1.4034,49
RBJ16,2016-01-07 15:00,7,1.4006,1.4008,1.4006,1.4008,2
RBJ16,2016-01-07 15:30,7,1.4004,1.4004,1.4004,1.4004,1
RBJ16,2016-01-07 18:00,8,1.4034,1.4034,1.4034,1.4034,3
RBJ16,2016-01-07 18:30,8,1.4034,1.4034,1.4034,1.4034,6
RBJ16,2016-01-07 21:00,8,1.4105,1.4105,1.4105,1.4105,1
RBJ16,2016-01-08 00:00,8,1.4197,1.4197,1.4197,1.4197,1
RBJ16,2016-01-08 00:30,8,1.4185,1.4185,1.4175,1.4175,3
RBJ16,2016-01-08 01:00,8,1.4221,1.4221,1.4221,1.4221,1
RBJ16,2016-01-08 02:00,8,1.4087,1.41,1.4072,1.4072,46
RBJ16,2016-01-08 02:30,8,1.4115,1.4142,1.4115,1.4142,6
RBJ16,2016-01-08 03:00,8,1.4136,1.4136,1.4079,1.4079,5
RBJ16,2016-01-08 03:30,8,1.4099,1.4108,1.4056,1.4056,41
RBJ16,2016-01-08 04:30,8,1.398,1.3985,1.3855,1.3867,108
RBJ16,2016-01-08 05:00,8,1.3851,1.3898,1.3845,1.3898,21
RBJ16,2016-01-08 05:30,8,1.3898,1.3898,1.3874,1.3876,6
RBJ16,2016-01-08 06:00,8,1.3955,1.3978,1.3955,1.3978,6
RBJ16,2016-01-08 06:30,8,1.4002,1.4075,1.4002,1.4075,9
RBJ16,2016-01-08 07:00,8,1.4041,1.4049,1.4011,1.4011,11
RBJ16,2016-01-08 07:30,8,1.4016,1.4034,1.3896,1.3897,136
RBJ16,2016-01-08 08:00,8,1.3908,1.3949,1.386,1.3944,252
RBJ16,2016-01-08 08:30,8,1.3933,1.3933,1.3761,1.3771,354
RBJ16,2016-01-08 09:00,8,1.3773,1.3782,1.3689,1.3751,177
RBJ16,2016-01-08 09:30,8,1.3747,1.3778,1.3704,1.3718,243
RBJ16,2016-01-08 10:00,8,1.372,1.3733,1.3646,1.3646,251
RBJ16,2016-01-08 10:30,8,1.3644,1.3808,1.3644,1.3805,542
RBJ16,2016-01-08 11:00,8,1.3798,1.3876,1.375,1.3856,296
RBJ16,2016-01-08 11:30,8,1.385,1.3851,1.3774,1.3795,159
RBJ16,2016-01-08 12:00,8,1.3796,1.3844,1.3698,1.3764,164
RBJ16,2016-01-08 12:30,8,1.3736,1.3799,1.3736,1.3796,34
RBJ16,2016-01-08 13:00,8,1.3776,1.383,1.37,1.3772,571
RBJ16,2016-01-08 13:30,8,1.3769,1.3796,1.3741,1.3751,113
RBJ16,2016-01-08 14:00,8,1.3783,1.3822,1.3783,1.3819,18
RBJ16,2016-01-08 14:30,8,1.3824,1.3832,1.3763,1.3766,29
RBJ16,2016-01-08 15:00,8,1.3745,1.3749,1.3739,1.3749,4
RBJ16,2016-01-08 15:30,8,1.3745,1.3754,1.3745,1.3754,4
RBJ16,2016-01-10 17:00,11,1.3723,1.3745,1.3716,1.3716,3
RBJ16,2016-01-10 18:00,11,1.3679,1.3679,1.367,1.367,3
RBJ16,2016-01-10 19:30,11,1.3635,1.3645,1.3635,1.3645,2
RBJ16,2016-01-11 00:30,11,1.3599,1.3599,1.3599,1.3599,1
RBJ16,2016-01-11 01:00,11,1.3584,1.359,1.3584,1.359,2
RBJ16,2016-01-11 01:30,11,1.3576,1.3592,1.3572,1.3572,3
RBJ16,2016-01-11 02:00,11,1.3563,1.3581,1.3549,1.3574,54
RBJ16,2016-01-11 02:30,11,1.3579,1.3671,1.3577,1.3671,40
RBJ16,2016-01-11 03:00,11,1.3694,1.3722,1.3694,1.3717,10
RBJ16,2016-01-11 03:30,11,1.3746,1.3746,1.3743,1.3743,3
RBJ16,2016-01-11 04:00,11,1.376,1.376,1.3696,1.3696,4
RBJ16,2016-01-11 05:00,11,1.3706,1.3718,1.3706,1.3718,3
RBJ16,2016-01-11 05:30,11,1.3726,1.3726,1.3726,1.3726,1
RBJ16,2016-01-11 06:00,11,1.3777,1.3796,1.3777,1.379,36
RBJ16,2016-01-11 06:30,11,1.3781,1.3781,1.3761,1.377,32
RBJ16,2016-01-11 07:00,11,1.3766,1.3896,1.3766,1.3808,166
RBJ16,2016-01-11 07:30,11,1.3799,1.3844,1.3757,1.3764,37
RBJ16,2016-01-11 08:00,11,1.3767,1.3846,1.3747,1.3815,178
RBJ16,2016-01-11 08:30,11,1.3805,1.3833,1.3752,1.3785,209
RBJ16,2016-01-11 09:00,11,1.3782,1.3806,1.3723,1.3759,149
RBJ16,2016-01-11 09:30,11,1.3766,1.381,1.3617,1.3642,246
RBJ16,2016-01-11 10:00,11,1.3649,1.366,1.353,1.353,194
RBJ16,2016-01-11 10:30,11,1.3533,1.356,1.3499,1.3555,247
RBJ16,2016-01-11 11:00,11,1.3563,1.3584,1.3478,1.3487,191
RBJ16,2016-01-11 11:30,11,1.348,1.351,1.3435,1.3497,129
RBJ16,2016-01-11 12:00,11,1.3498,1.3507,1.3447,1.3482,72
RBJ16,2016-01-11 12:30,11,1.348,1.3508,1.3437,1.3484,147
RBJ16,2016-01-11 13:00,11,1.3475,1.355,1.3441,1.3532,300
RBJ16,2016-01-11 13:30,11,1.3531,1.3561,1.3526,1.3536,64
RBJ16,2016-01-11 14:00,11,1.3525,1.3534,1.3478,1.3531,22
RBJ16,2016-01-11 14:30,11,1.3535,1.3545,1.3488,1.3496,18
RBJ16,2016-01-11 15:00,11,1.3481,1.3515,1.3481,1.3499,38
RBJ16,2016-01-11 15:30,11,1.3503,1.3535,1.3472,1.3472,42
RBJ16,2016-01-11 17:00,12,1.3506,1.3507,1.3506,1.3507,2
RBJ16,2016-01-11 19:00,12,1.3504,1.3504,1.3504,1.3504,1
RBJ16,2016-01-11 20:30,12,1.3435,1.3435,1.3425,1.3425,5
RBJ16,2016-01-11 21:00,12,1.3445,1.346,1.3445,1.346,6
RBJ16,2016-01-11 22:00,12,1.3419,1.3419,1.34,1.3409,9
RBJ16,2016-01-11 22:30,12,1.3411,1.3416,1.3366,1.3369,14
RBJ16,2016-01-11 23:30,12,1.334,1.334,1.334,1.334,1
RBJ16,2016-01-12 00:30,12,1.3289,1.3331,1.3289,1.3331,2
RBJ16,2016-01-12 01:00,12,1.3331,1.3331,1.3311,1.3311,16
RBJ16,2016-01-12 01:30,12,1.3333,1.3333,1.3333,1.3333,1
RBJ16,2016-01-12 02:00,12,1.3307,1.3372,1.3307,1.3372,13
RBJ16,2016-01-12 02:30,12,1.3379,1.3431,1.3377,1.3431,108
RBJ16,2016-01-12 03:00,12,1.3434,1.3542,1.3434,1.3532,65
RBJ16,2016-01-12 03:30,12,1.3519,1.3569,1.345,1.3569,218
RBJ16,2016-01-12 04:00,12,1.357,1.36,1.356,1.36,372
RBJ16,2016-01-12 04:30,12,1.3603,1.3661,1.359,1.366,193
RBJ16,2016-01-12 05:00,12,1.3662,1.3689,1.3642,1.3687,188
RBJ16,2016-01-12 05:30,12,1.3676,1.3694,1.3631,1.364,138
RBJ16,2016-01-12 06:00,12,1.3612,1.3617,1.359,1.3603,45
RBJ16,2016-01-12 06:30,12,1.36,1.366,1.3581,1.3656,82
RBJ16,2016-01-12 07:00,12,1.3678,1.3708,1.3658,1.3665,177
RBJ16,2016-01-12 07:30,12,1.3658,1.3847,1.3649,1.3825,390
RBJ16,2016-01-12 08:00,12,1.3838,1.3909,1.3775,1.3789,685
RBJ16,2016-01-12 08:30,12,1.3784,1.3906,1.3764,1.3765,445
RBJ16,2016-01-12 09:00,12,1.3764,1.3777,1.3483,1.3547,517
RBJ16,2016-01-12 09:30,12,1.3517,1.362,1.3395,1.3472,364
RBJ16,2016-01-12 10:00,12,1.3474,1.3524,1.331,1.3348,638
RBJ16,2016-01-12 10:30,12,1.3325,1.339,1.3278,1.3354,317
RBJ16,2016-01-12 11:00,12,1.3355,1.3451,1.3307,1.3317,264
RBJ16,2016-01-12 11:30,12,1.331,1.3368,1.3295,1.3351,170
RBJ16,2016-01-12 12:00,12,1.3352,1.3376,1.3333,1.3344,200
RBJ16,2016-01-12 12:30,12,1.3349,1.3403,1.3331,1.335,91
RBJ16,2016-01-12 13:00,12,1.335,1.3356,1.3232,1.3258,563
RBJ16,2016-01-12 13:30,12,1.3257,1.329,1.3237,1.3285,98
RBJ16,2016-01-12 14:00,12,1.3277,1.3322,1.3262,1.3317,41
RBJ16,2016-01-12 14:30,12,1.3308,1.336,1.3303,1.336,28
RBJ16,2016-01-12 15:00,12,1.3364,1.3382,1.3343,1.3343,21
RBJ16,2016-01-12 15:30,12,1.3344,1.3377,1.3102,1.3114,381
RBJ16,2016-01-12 17:00,13,1.324,1.324,1.3163,1.321,128
RBJ16,2016-01-12 18:00,13,1.3196,1.3196,1.3196,1.3196,1
RBJ16,2016-01-12 19:00,13,1.3175,1.3175,1.3175,1.3175,1
RBJ16,2016-01-12 19:30,13,1.324,1.324,1.324,1.324,2
RBJ16,2016-01-12 20:00,13,1.324,1.324,1.3237,1.324,43
RBJ16,2016-01-12 23:00,13,1.3158,1.3158,1.3158,1.3158,1
RBJ16,2016-01-12 23:30,13,1.3185,1.3185,1.3185,1.3185,1
RBJ16,2016-01-13 00:30,13,1.3197,1.3198,1.3196,1.3196,4
RBJ16,2016-01-13 01:00,13,1.3209,1.3209,1.3185,1.3207,34
RBJ16,2016-01-13 01:30,13,1.3221,1.3221,1.318,1.3198,11
RBJ16,2016-01-13 02:00,13,1.3194,1.3274,1.3194,1.3236,120
RBJ16,2016-01-13 02:30,13,1.325,1.3353,1.325,1.3347,28
RBJ16,2016-01-13 03:00,13,1.3338,1.3338,1.3277,1.3306,20
RBJ16,2016-01-13 03:30,13,1.3345,1.3386,1.333,1.3348,33
RBJ16,2016-01-13 04:00,13,1.3334,1.3334,1.3275,1.3275,5
RBJ16,2016-01-13 04:30,13,1.3283,1.3381,1.3279,1.3379,49
RBJ16,2016-01-13 05:00,13,1.3361,1.3361,1.3341,1.3341,6
RBJ16,2016-01-13 05:30,13,1.3299,1.3309,1.3287,1.3287,8
RBJ16,2016-01-13 06:00,13,1.3277,1.3297,1.3272,1.3292,32
RBJ16,2016-01-13 06:30,13,1.3285,1.3349,1.3285,1.3328,42
RBJ16,2016-01-13 07:00,13,1.3331,1.3387,1.3328,1.3383,62
RBJ16,2016-01-13 07:30,13,1.3387,1.3406,1.3313,1.3314,128
RBJ16,2016-01-13 08:00,13,1.3312,1.3401,1.3275,1.3401,522
RBJ16,2016-01-13 08:30,13,1.3399,1.3474,1.3382,1.3391,208
RBJ16,2016-01-13 09:00,13,1.34,1.3423,1.3337,1.3349,189
RBJ16,2016-01-13 09:30,13,1.3345,1.3345,1.3005,1.3232,1313
RBJ16,2016-01-13 10:00,13,1.3212,1.3212,1.3092,1.313,513
RBJ16,2016-01-13 10:30,13,1.3123,1.314,1.3038,1.305,368
RBJ16,2016-01-13 11:00,13,1.305,1.3108,1.3021,1.3098,190
RBJ16,2016-01-13 11:30,13,1.3096,1.3125,1.3053,1.3115,105
RBJ16,2016-01-13 12:00,13,1.311,1.3118,1.3085,1.3085,66
RBJ16,2016-01-13 12:30,13,1.3075,1.3086,1.2977,1.2977,160
RBJ16,2016-01-13 13:00,13,1.2991,1.3058,1.2933,1.3038,374
RBJ16,2016-01-13 13:30,13,1.3027,1.3057,1.2976,1.3026,155
RBJ16,2016-01-13 14:00,13,1.3032,1.305,1.2976,1.3048,95
RBJ16,2016-01-13 14:30,13,1.3041,1.3072,1.3031,1.3039,82
RBJ16,2016-01-13 15:00,13,1.3039,1.3074,1.3014,1.3016,83
RBJ16,2016-01-13 15:30,13,1.3019,1.3041,1.3019,1.3039,23
RBJ16,2016-01-13 19:00,14,1.2987,1.2987,1.2985,1.2985,28
RBJ16,2016-01-13 19:30,14,1.2989,1.2996,1.298,1.2996,26
RBJ16,2016-01-13 20:00,14,1.2993,1.2996,1.2988,1.2988,16
RBJ16,2016-01-14 00:00,14,1.3089,1.3105,1.3089,1.3105,21
RBJ16,2016-01-14 00:30,14,1.3112,1.3126,1.3112,1.3126,11
RBJ16,2016-01-14 01:30,14,1.3134,1.3134,1.3134,1.3134,1
RBJ16,2016-01-14 02:00,14,1.3105,1.3105,1.3059,1.3072,109
RBJ16,2016-01-14 02:30,14,1.3072,1.3096,1.3072,1.309,15
RBJ16,2016-01-14 03:00,14,1.3088,1.3105,1.3064,1.3105,21
RBJ16,2016-01-14 03:30,14,1.3112,1.3145,1.3111,1.3128,53
RBJ16,2016-01-14 04:00,14,1.3125,1.3126,1.3077,1.3083,43
RBJ16,2016-01-14 04:30,14,1.3118,1.316,1.3118,1.315,47
RBJ16,2016-01-14 05:00,14,1.315,1.3177,1.3138,1.3156,70
RBJ16,2016-01-14 05:30,14,1.3114,1.315,1.3097,1.3145,76
RBJ16,2016-01-14 06:00,14,1.3158,1.3205,1.3158,1.32,78
RBJ16,2016-01-14 06:30,14,1.3212,1.3213,1.3189,1.3189,21
RBJ16,2016-01-14 07:00,14,1.3146,1.3185,1.3145,1.3176,91
RBJ16,2016-01-14 07:30,14,1.3177,1.3203,1.304,1.3055,357
RBJ16,2016-01-14 08:00,14,1.3058,1.3156,1.3045,1.3125,533
RBJ16,2016-01-14 08:30,14,1.3125,1.3128,1.304,1.3045,248
RBJ16,2016-01-14 09:00,14,1.303,1.3169,1.3013,1.3134,190
RBJ16,2016-01-14 09:30,14,1.314,1.3289,1.3134,1.3248,440
RBJ16,2016-01-14 10:00,14,1.3255,1.3255,1.3128,1.3136,329
RBJ16,2016-01-14 10:30,14,1.3133,1.3182,1.3125,1.3181,175
RBJ16,2016-01-14 11:00,14,1.3185,1.3215,1.3138,1.317,207
RBJ16,2016-01-14 11:30,14,1.3161,1.3187,1.3121,1.3121,199
RBJ16,2016-01-14 12:00,14,1.3122,1.3188,1.3113,1.3158,123
RBJ16,2016-01-14 12:30,14,1.3159,1.3227,1.3159,1.3219,175
RBJ16,2016-01-14 13:00,14,1.3214,1.3223,1.3125,1.3188,710
RBJ16,2016-01-14 13:30,14,1.3184,1.3247,1.3184,1.3241,78
RBJ16,2016-01-14 14:00,14,1.3244,1.3255,1.3234,1.3234,39
RBJ16,2016-01-14 14:30,14,1.3234,1.3234,1.32,1.32,62
RBJ16,2016-01-14 15:00,14,1.32,1.3203,1.3195,1.3195,13
RBJ16,2016-01-14 15:30,14,1.3196,1.3216,1.3196,1.3216,4
RBJ16,2016-01-14 17:00,15,1.3161,1.3196,1.3161,1.3196,12
RBJ16,2016-01-14 18:00,15,1.3181,1.3196,1.3181,1.3196,2
RBJ16,2016-01-14 19:30,15,1.3149,1.3177,1.3149,1.3177,5
RBJ16,2016-01-15 00:00,15,1.3089,1.3089,1.3079,1.3079,2
RBJ16,2016-01-15 00:30,15,1.306,1.306,1.3053,1.3053,19
RBJ16,2016-01-15 01:00,15,1.307,1.3073,1.307,1.3073,2
RBJ16,2016-01-15 01:30,15,1.3084,1.3091,1.3083,1.3088,11
RBJ16,2016-01-15 02:00,15,1.3034,1.3036,1.3004,1.3007,52
RBJ16,2016-01-15 02:30,15,1.3044,1.3044,1.2938,1.2941,20
RBJ16,2016-01-15 03:00,15,1.2931,1.2965,1.293,1.295,34
RBJ16,2016-01-15 03:30,15,1.2978,1.2978,1.2978,1.2978,1
RBJ16,2016-01-15 04:00,15,1.29,1.29,1.2852,1.2863,36
RBJ16,2016-01-15 04:30,15,1.2817,1.2888,1.2815,1.2885,52
RBJ16,2016-01-15 05:00,15,1.2847,1.2849,1.2821,1.2821,69
RBJ16,2016-01-15 05:30,15,1.2824,1.2888,1.2816,1.2843,189
RBJ16,2016-01-15 06:00,15,1.2839,1.2846,1.28,1.2804,115
RBJ16,2016-01-15 06:30,15,1.28,1.2812,1.2772,1.2812,39
RBJ16,2016-01-15 07:00,15,1.2807,1.2819,1.2762,1.2788,138
RBJ16,2016-01-15 07:30,15,1.2777,1.285,1.2737,1.281,314
RBJ16,2016-01-15 08:00,15,1.2809,1.2875,1.2773,1.2851,251
RBJ16,2016-01-15 08:30,15,1.285,1.2965,1.2848,1.2878,238
RBJ16,2016-01-15 09:00,15,1.2884,1.2919,1.2834,1.2905,240
RBJ16,2016-01-15 09:30,15,1.2894,1.2919,1.2856,1.286,189
RBJ16,2016-01-15 10:00,15,1.286,1.2877,1.2815,1.2866,210
RBJ16,2016-01-15 10:30,15,1.2864,1.2893,1.2838,1.2838,268
RBJ16,2016-01-15 11:00,15,1.2832,1.2837,1.2711,1.2722,428
RBJ16,2016-01-15 11:30,15,1.2718,1.2724,1.2661,1.2717,192
RBJ16,2016-01-15 12:00,15,1.2718,1.2718,1.2674,1.2684,114
RBJ16,2016-01-15 12:30,15,1.2681,1.2741,1.2675,1.2705,76
RBJ16,2016-01-15 13:00,15,1.2716,1.2716,1.2581,1.2587,1440
RBJ16,2016-01-15 13:30,15,1.2591,1.2681,1.2563,1.2668,195
RBJ16,2016-01-15 14:00,15,1.2671,1.2736,1.2661,1.2661,86
RBJ16,2016-01-15 14:30,15,1.267,1.2686,1.267,1.2679,27
RBJ16,2016-01-15 15:00,15,1.2679,1.2679,1.2655,1.2655,14
RBJ16,2016-01-15 15:30,15,1.269,1.2727,1.269,1.2727,39
RBJ16,2016-01-17 17:00,19,1.2683,1.2683,1.24,1.24,78
RBJ16,2016-01-17 19:30,19,1.2591,1.2591,1.2591,1.2591,1
RBJ16,2016-01-17 20:30,19,1.2582,1.259,1.2582,1.2585,4
RBJ16,2016-01-18 01:00,19,1.2521,1.2521,1.2521,1.2521,2
RBJ16,2016-01-18 01:30,19,1.2476,1.2476,1.2471,1.2471,3
RBJ16,2016-01-18 02:00,19,1.2529,1.2542,1.2529,1.2542,2
RBJ16,2016-01-18 02:30,19,1.2532,1.2567,1.2532,1.2567,4
RBJ16,2016-01-18 03:00,19,1.258,1.2598,1.255,1.2564,11
RBJ16,2016-01-18 03:30,19,1.257,1.2629,1.257,1.2629,10
RBJ16,2016-01-18 04:00,19,1.2659,1.2662,1.2656,1.2661,8
RBJ16,2016-01-18 04:30,19,1.2617,1.2748,1.2617,1.2748,33
RBJ16,2016-01-18 05:00,19,1.2745,1.2745,1.272,1.2731,28
RBJ16,2016-01-18 05:30,19,1.2714,1.2836,1.2693,1.283,28
RBJ16,2016-01-18 06:00,19,1.2746,1.2746,1.2729,1.2729,5
RBJ16,2016-01-18 06:30,19,1.2673,1.2673,1.2673,1.2673,1
RBJ16,2016-01-18 07:00,19,1.2655,1.2688,1.2651,1.2688,7
RBJ16,2016-01-18 07:30,19,1.2693,1.2719,1.269,1.2696,39
RBJ16,2016-01-18 08:00,19,1.2736,1.2736,1.2645,1.2645,128
RBJ16,2016-01-18 08:30,19,1.2646,1.2646,1.259,1.2645,57
RBJ16,2016-01-18 09:00,19,1.2645,1.266,1.2633,1.2656,27
RBJ16,2016-01-18 09:30,19,1.2664,1.2767,1.2664,1.2719,115
RBJ16,2016-01-18 10:00,19,1.2724,1.2724,1.264,1.2672,190
RBJ16,2016-01-18 10:30,19,1.2665,1.2667,1.2631,1.2651,57
RBJ16,2016-01-18 11:00,19,1.2665,1.2693,1.2657,1.2657,11
RBJ16,2016-01-18 11:30,19,1.2662,1.267,1.2626,1.2634,17
RBJ16,2016-01-18 17:00,19,1.2632,1.2669,1.2632,1.2669,4
RBJ16,2016-01-18 20:00,19,1.2675,1.2675,1.2675,1.2675,1
RBJ16,2016-01-18 21:30,19,1.2683,1.2697,1.2683,1.2695,6
RBJ16,2016-01-18 23:30,19,1.2756,1.2756,1.2756,1.2756,1
RBJ16,2016-01-19 00:30,19,1.2754,1.2754,1.2754,1.2754,1
RBJ16,2016-01-19 01:00,19,1.2776,1.2786,1.2762,1.2762,4
RBJ16,2016-01-19 01:30,19,1.2818,1.2825,1.2818,1.2825,2
RBJ16,2016-01-19 02:00,19,1.2813,1.2825,1.2735,1.2737,107
RBJ16,2016-01-19 02:30,19,1.2747,1.2794,1.2739,1.2786,9
RBJ16,2016-01-19 03:00,19,1.279,1.2808,1.278,1.2806,63
RBJ16,2016-01-19 03:30,19,1.2812,1.2869,1.2812,1.2832,81
RBJ16,2016-01-19 04:00,19,1.2827,1.2879,1.2822,1.2867,32
RBJ16,2016-01-19 04:30,19,1.29,1.2936,1.2877,1.2893,154
RBJ16,2016-01-19 05:00,19,1.2902,1.2958,1.2902,1.2958,54
RBJ16,2016-01-19 05:30,19,1.2956,1.3029,1.2949,1.3013,83
RBJ16,2016-01-19 06:00,19,1.2946,1.297,1.2943,1.2953,46
RBJ16,2016-01-19 06:30,19,1.2922,1.2922,1.2839,1.2864,101
RBJ16,2016-01-19 07:00,19,1.2864,1.2895,1.2835,1.2837,269
RBJ16,2016-01-19 07:30,19,1.2843,1.2926,1.2836,1.2884,289
RBJ16,2016-01-19 08:00,19,1.2889,1.2893,1.2791,1.2836,500
RBJ16,2016-01-19 08:30,19,1.283,1.2835,1.2687,1.276,605
RBJ16,2016-01-19 09:00,19,1.2766,1.2903,1.2721,1.2898,607
RBJ16,2016-01-19 09:30,19,1.2902,1.301,1.2855,1.2907,987
RBJ16,2016-01-19 10:00,19,1.2903,1.2914,1.2821,1.2886,885
RBJ16,2016-01-19 10:30,19,1.2915,1.2993,1.2895,1.2927,480
RBJ16,2016-01-19 11:00,19,1.2945,1.295,1.2886,1.2909,322
RBJ16,2016-01-19 11:30,19,1.2909,1.2941,1.2879,1.2886,255
RBJ16,2016-01-19 12:00,19,1.2891,1.2918,1.2843,1.2847,213
RBJ16,2016-01-19 12:30,19,1.2847,1.2852,1.2813,1.2833,318
RBJ16,2016-01-19 13:00,19,1.2818,1.2849,1.2635,1.2652,961
RBJ16,2016-01-19 13:30,19,1.265,1.2686,1.2644,1.2654,228
RBJ16,2016-01-19 14:00,19,1.2657,1.2698,1.2657,1.2676,76
RBJ16,2016-01-19 14:30,19,1.2706,1.273,1.27,1.2717,45
RBJ16,2016-01-19 15:00,19,1.2717,1.2717,1.2691,1.27,6
RBJ16,2016-01-19 15:30,19,1.2685,1.2722,1.2682,1.2722,48
RBJ16,2016-01-19 17:00,20,1.2675,1.2755,1.2675,1.2749,38
RBJ16,2016-01-19 17:30,20,1.2735,1.2735,1.2735,1.2735,2
RBJ16,2016-01-19 18:00,20,1.2645,1.2645,1.2645,1.2645,2
RBJ16,2016-01-19 18:30,20,1.2668,1.2668,1.2668,1.2668,2
RBJ16,2016-01-19 19:00,20,1.2668,1.2668,1.2668,1.2668,1
RBJ16,2016-01-19 19:30,20,1.267,1.267,1.267,1.267,1
RBJ16,2016-01-19 21:30,20,1.2643,1.2643,1.256,1.256,4
RBJ16,2016-01-20 00:00,20,1.2553,1.2554,1.2545,1.2545,8
RBJ16,2016-01-20 00:30,20,1.2544,1.2555,1.2544,1.2555,2
RBJ16,2016-01-20 01:00,20,1.2586,1.2586,1.2586,1.2586,1
RBJ16,2016-01-20 02:00,20,1.2576,1.2576,1.252,1.2521,53
RBJ16,2016-01-20 02:30,20,1.2523,1.2543,1.2491,1.2531,86
RBJ16,2016-01-20 03:00,20,1.2536,1.2565,1.253,1.253,16
RBJ16,2016-01-20 03:30,20,1.2531,1.2568,1.2524,1.2563,6
RBJ16,2016-01-20 04:00,20,1.2575,1.262,1.2575,1.2589,18
RBJ16,2016-01-20 04:30,20,1.2575,1.2635,1.2573,1.2581,14
RBJ16,2016-01-20 05:00,20,1.2549,1.2577,1.2549,1.2563,16
RBJ16,2016-01-20 05:30,20,1.2567,1.2567,1.255,1.2565,47
RBJ16,2016-01-20 06:00,20,1.2555,1.2555,1.2488,1.2523,25
RBJ16,2016-01-20 06:30,20,1.251,1.2561,1.251,1.2561,32
RBJ16,2016-01-20 07:00,20,1.2556,1.2556,1.2514,1.2522,116
RBJ16,2016-01-20 07:30,20,1.2527,1.26,1.2522,1.2567,132
RBJ16,2016-01-20 08:00,20,1.2573,1.2608,1.252,1.2526,452
RBJ16,2016-01-20 08:30,20,1.2528,1.2548,1.2459,1.2464,922
RBJ16,2016-01-20 09:00,20,1.2473,1.2579,1.2461,1.2536,641
RBJ16,2016-01-20 09:30,20,1.2528,1.2538,1.2452,1.2467,544
RBJ16,2016-01-20 10:00,20,1.2472,1.2508,1.2436,1.2452,930
RBJ16,2016-01-20 10:30,20,1.2455,1.2523,1.2437,1.2452,493
RBJ16,2016-01-20 11:00,20,1.2452,1.246,1.2369,1.2382,746
RBJ16,2016-01-20 11:30,20,1.2383,1.2449,1.2361,1.2447,324
RBJ16,2016-01-20 12:00,20,1.2444,1.246,1.2424,1.2451,283
RBJ16,2016-01-20 12:30,20,1.2455,1.2563,1.2441,1.2534,459
RBJ16,2016-01-20 13:00,20,1.2543,1.2613,1.2491,1.2507,1229
RBJ16,2016-01-20 13:30,20,1.2511,1.2567,1.2502,1.2558,96
RBJ16,2016-01-20 14:00,20,1.2548,1.2642,1.2539,1.2642,147
RBJ16,2016-01-20 14:30,20,1.264,1.265,1.2553,1.2554,56
RBJ16,2016-01-20 15:00,20,1.2557,1.257,1.2524,1.2541,40
RBJ16,2016-01-20 15:30,20,1.2538,1.2538,1.2419,1.2437,280
RBJ16,2016-01-20 17:00,21,1.239,1.2425,1.239,1.2425,6
RBJ16,2016-01-20 19:00,21,1.2529,1.2529,1.2487,1.2508,22
RBJ16,2016-01-20 19:30,21,1.2496,1.2496,1.2496,1.2496,1
RBJ16,2016-01-20 21:30,21,1.2514,1.2514,1.2514,1.2514,1
RBJ16,2016-01-20 22:30,21,1.244,1.244,1.244,1.244,2
RBJ16,2016-01-21 00:00,21,1.242,1.242,1.2419,1.2419,2
RBJ16,2016-01-21 01:00,21,1.2406,1.2414,1.2398,1.2414,5
RBJ16,2016-01-21 01:30,21,1.2369,1.24,1.2358,1.2398,12
RBJ16,2016-01-21 02:00,21,1.2397,1.2485,1.2391,1.243,158
RBJ16,2016-01-21 02:30,21,1.2433,1.244,1.2356,1.237,103
RBJ16,2016-01-21 03:00,21,1.2361,1.2433,1.2354,1.2426,77
RBJ16,2016-01-21 03:30,21,1.245,1.2498,1.2448,1.2491,59
RBJ16,2016-01-21 04:00,21,1.2491,1.2535,1.2491,1.2534,67
RBJ16,2016-01-21 04:30,21,1.2519,1.2519,1.2459,1.2464,39
RBJ16,2016-01-21 05:00,21,1.2458,1.2464,1.2407,1.2415,80
RBJ16,2016-01-21 05:30,21,1.2412,1.2431,1.24,1.2413,69
RBJ16,2016-01-21 06:00,21,1.2413,1.245,1.2408,1.2439,28
RBJ16,2016-01-21 06:30,21,1.2436,1.2451,1.2431,1.2434,132
RBJ16,2016-01-21 07:00,21,1.2414,1.2445,1.24,1.2414,50
RBJ16,2016-01-21 07:30,21,1.2411,1.2479,1.2408,1.2433,226
RBJ16,2016-01-21 08:00,21,1.2443,1.2526,1.2404,1.2487,561
RBJ16,2016-01-21 08:30,21,1.2484,1.2586,1.2473,1.2526,487
RBJ16,2016-01-21 09:00,21,1.2527,1.2666,1.2527,1.2587,364
RBJ16,2016-01-21 09:30,21,1.2587,1.2619,1.2509,1.2518,667
RBJ16,2016-01-21 10:00,21,1.2559,1.273,1.2447,1.2668,2184
RBJ16,2016-01-21 10:30,21,1.2677,1.2844,1.2669,1.2819,672
RBJ16,2016-01-21 11:00,21,1.2827,1.2889,1.2715,1.2769,322
RBJ16,2016-01-21 11:30,21,1.2767,1.2816,1.2713,1.2771,378
RBJ16,2016-01-21 12:00,21,1.2775,1.2808,1.2707,1.2738,421
RBJ16,2016-01-21 12:30,21,1.2735,1.2744,1.2675,1.2694,532
RBJ16,2016-01-21 13:00,21,1.2704,1.2709,1.2535,1.2618,1289
RBJ16,2016-01-21 13:30,21,1.2614,1.2683,1.2604,1.2683,60
RBJ16,2016-01-21 14:00,21,1.2673,1.2686,1.2628,1.2638,67
RBJ16,2016-01-21 14:30,21,1.2661,1.2701,1.264,1.264,67
RBJ16,2016-01-21 15:00,21,1.2645,1.2731,1.2644,1.2692,42
RBJ16,2016-01-21 15:30,21,1.269,1.2705,1.2682,1.27,18
RBJ16,2016-01-21 17:00,22,1.265,1.268,1.265,1.268,6
RBJ16,2016-01-21 18:00,22,1.27,1.27,1.27,1.27,1
RBJ16,2016-01-21 18:30,22,1.2724,1.2724,1.2716,1.2716,2
RBJ16,2016-01-21 19:00,22,1.273,1.273,1.2723,1.2723,4
RBJ16,2016-01-21 19:30,22,1.2685,1.2685,1.2685,1.2685,1
RBJ16,2016-01-21 20:00,22,1.2688,1.2695,1.2688,1.2695,2
RBJ16,2016-01-21 20:30,22,1.268,1.268,1.267,1.267,19
RBJ16,2016-01-21 21:00,22,1.2677,1.2677,1.2677,1.2677,1
RBJ16,2016-01-21 21:30,22,1.2656,1.2656,1.265,1.265,4
RBJ16,2016-01-21 22:00,22,1.2691,1.2691,1.2691,1.2691,1
RBJ16,2016-01-21 22:30,22,1.2717,1.272,1.2717,1.272,22
RBJ16,2016-01-21 23:00,22,1.2751,1.279,1.2733,1.279,23
RBJ16,2016-01-21 23:30,22,1.2794,1.289,1.2794,1.289,15
RBJ16,2016-01-22 00:00,22,1.2906,1.3009,1.2906,1.2943,16
RBJ16,2016-01-22 00:30,22,1.2978,1.2993,1.2978,1.298,4
RBJ16,2016-01-22 01:00,22,1.2979,1.3066,1.2976,1.2979,74
RBJ16,2016-01-22 01:30,22,1.2959,1.2966,1.2958,1.2966,4
RBJ16,2016-01-22 02:00,22,1.2951,1.298,1.2924,1.2934,123
RBJ16,2016-01-22 02:30,22,1.2938,1.3041,1.2933,1.3041,120
RBJ16,2016-01-22 03:00,22,1.3037,1.3056,1.2995,1.3056,96
RBJ16,2016-01-22 03:30,22,1.3052,1.309,1.2977,1.302,71
RBJ16,2016-01-22 04:00,22,1.2965,1.3011,1.2954,1.2978,214
RBJ16,2016-01-22 04:30,22,1.295,1.295,1.2907,1.2917,290
RBJ16,2016-01-22 05:00,22,1.2951,1.3081,1.2951,1.3066,135
RBJ16,2016-01-22 05:30,22,1.3063,1.3079,1.306,1.3076,58
RBJ16,2016-01-22 06:00,22,1.3052,1.3053,1.2984,1.3019,131
RBJ16,2016-01-22 06:30,22,1.3042,1.3091,1.2998,1.3004,118
RBJ16,2016-01-22 07:00,22,1.2984,1.3004,1.296,1.2989,65
RBJ16,2016-01-22 07:30,22,1.2987,1.3049,1.2947,1.2953,372
RBJ16,2016-01-22 08:00,22,1.2955,1.3184,1.2951,1.314,1047
RBJ16,2016-01-22 08:30,22,1.3145,1.3178,1.3059,1.3081,512
RBJ16,2016-01-22 09:00,22,1.3087,1.3165,1.3042,1.3126,654
RBJ16,2016-01-22 09:30,22,1.3128,1.3138,1.2954,1.2965,704
RBJ16,2016-01-22 10:00,22,1.2971,1.3048,1.2947,1.304,640
RBJ16,2016-01-22 10:30,22,1.3037,1.3117,1.3028,1.3055,545
RBJ16,2016-01-22 11:00,22,1.3062,1.317,1.3061,1.3117,445
RBJ16,2016-01-22 11:30,22,1.3113,1.314,1.3073,1.3088,234
RBJ16,2016-01-22 12:00,22,1.3086,1.3131,1.3063,1.3092,379
RBJ16,2016-01-22 12:30,22,1.3088,1.3152,1.3069,1.3131,364
RBJ16,2016-01-22 13:00,22,1.3136,1.3214,1.3087,1.3091,788
RBJ16,2016-01-22 13:30,22,1.3089,1.3094,1.3067,1.3094,254
RBJ16,2016-01-22 14:00,22,1.3095,1.3114,1.3077,1.31,75
RBJ16,2016-01-22 14:30,22,1.309,1.3113,1.3082,1.3113,70
RBJ16,2016-01-22 15:00,22,1.3109,1.3133,1.309,1.3133,16
RBJ16,2016-01-22 15:30,22,1.3107,1.3118,1.3092,1.3092,15
RBJ16,2016-01-24 17:00,25,1.3133,1.3171,1.303,1.3098,66
RBJ16,2016-01-24 17:30,25,1.3125,1.3125,1.3117,1.3117,23
RBJ16,2016-01-24 18:00,25,1.318,1.3195,1.3127,1.3188,34
RBJ16,2016-01-24 18:30,25,1.3183,1.319,1.3172,1.3185,26
RBJ16,2016-01-24 19:00,25,1.3166,1.3166,1.3163,1.3165,6
RBJ16,2016-01-24 19:30,25,1.3142,1.3153,1.3142,1.3144,6
RBJ16,2016-01-24 20:00,25,1.3167,1.3167,1.3167,1.3167,1
RBJ16,2016-01-24 20:30,25,1.3187,1.3192,1.3187,1.319,25
RBJ16,2016-01-24 21:00,25,1.3201,1.3204,1.3201,1.3204,5
RBJ16,2016-01-24 21:30,25,1.3204,1.3205,1.3204,1.3205,5
RBJ16,2016-01-24 22:00,25,1.3215,1.3215,1.3197,1.3197,3
RBJ16,2016-01-24 22:30,25,1.3206,1.3206,1.3206,1.3206,1
RBJ16,2016-01-24 23:00,25,1.3204,1.3204,1.3201,1.3201,4
RBJ16,2016-01-24 23:30,25,1.3211,1.3221,1.3209,1.3219,21
RBJ16,2016-01-25 00:00,25,1.3227,1.3237,1.3219,1.3234,8
RBJ16,2016-01-25 00:30,25,1.3245,1.3245,1.3211,1.3211,4
RBJ16,2016-01-25 01:00,25,1.3183,1.3183,1.3125,1.3125,39
RBJ16,2016-01-25 01:30,25,1.3125,1.3131,1.3087,1.3087,11
RBJ16,2016-01-25 02:00,25,1.3067,1.3086,1.2924,1.2926,158
RBJ16,2016-01-25 02:30,25,1.2938,1.2955,1.2827,1.2883,50
RBJ16,2016-01-25 03:00,25,1.2913,1.2965,1.2869,1.2955,80
RBJ16,2016-01-25 03:30,25,1.2962,1.3011,1.2936,1.2937,243
RBJ16,2016-01-25 04:00,25,1.2955,1.3055,1.2955,1.305,30
RBJ16,2016-01-25 04:30,25,1.3066,1.3066,1.3031,1.3045,59
RBJ16,2016-01-25 05:00,25,1.3033,1.3038,1.2938,1.2938,170
RBJ16,2016-01-25 05:30,25,1.2965,1.2968,1.2884,1.29,88
RBJ16,2016-01-25 06:00,25,1.2902,1.2989,1.2899,1.2976,110
RBJ16,2016-01-25 06:30,25,1.2969,1.3002,1.2948,1.2999,188
RBJ16,2016-01-25 07:00,25,1.2998,1.3008,1.2928,1.2928,98
RBJ16,2016-01-25 07:30,25,1.2948,1.3011,1.288,1.2919,244
RBJ16,2016-01-25 08:00,25,1.2922,1.3075,1.2919,1.3029,1091
RBJ16,2016-01-25 08:30,25,1.3021,1.3054,1.291,1.2966,762
RBJ16,2016-01-25 09:00,25,1.2957,1.3053,1.2944,1.2957,456
RBJ16,2016-01-25 09:30,25,1.2949,1.2976,1.2869,1.2872,396
RBJ16,2016-01-25 10:00,25,1.287,1.2871,1.2732,1.2855,835
RBJ16,2016-01-25 10:30,25,1.2853,1.2864,1.2777,1.2852,443
RBJ16,2016-01-25 11:00,25,1.2825,1.2931,1.2814,1.2916,394
RBJ16,2016-01-25 11:30,25,1.2911,1.2912,1.2869,1.2895,286
RBJ16,2016-01-25 12:00,25,1.2895,1.2935,1.2878,1.2913,317
RBJ16,2016-01-25 12:30,25,1.2908,1.2934,1.2799,1.2803,369
RBJ16,2016-01-25 13:00,25,1.2807,1.2825,1.2538,1.2607,1762
RBJ16,2016-01-25 13:30,25,1.2607,1.2609,1.2545,1.258,259
RBJ16,2016-01-25 14:00,25,1.2567,1.259,1.2538,1.2538,132
RBJ16,2016-01-25 14:30,25,1.2541,1.2545,1.2474,1.2479,122
RBJ16,2016-01-25 15:00,25,1.2491,1.2496,1.2467,1.2486,63
RBJ16,2016-01-25 17:00,26,1.2567,1.2567,1.2508,1.2513,12
RBJ16,2016-01-25 17:30,26,1.2509,1.2532,1.2488,1.2488,8
RBJ16,2016-01-25 18:30,26,1.2465,1.2465,1.2465,1.2465,1
RBJ16,2016-01-25 19:00,26,1.25,1.2513,1.25,1.2513,3
RBJ16,2016-01-25 19:30,26,1.252,1.252,1.251,1.251,4
RBJ16,2016-01-25 21:30,26,1.2511,1.2511,1.2511,1.2511,1
RBJ16,2016-01-25 22:00,26,1.2497,1.2497,1.2451,1.2451,5
RBJ16,2016-01-25 22:30,26,1.2487,1.2487,1.2487,1.2487,1
RBJ16,2016-01-25 23:30,26,1.244,1.2443,1.244,1.2442,4
RBJ16,2016-01-26 00:00,26,1.244,1.2444,1.2406,1.2406,6
RBJ16,2016-01-26 01:00,26,1.2448,1.2448,1.243,1.243,3
RBJ16,2016-01-26 01:30,26,1.2445,1.2458,1.244,1.244,7
RBJ16,2016-01-26 02:00,26,1.2442,1.2448,1.2315,1.2315,132
RBJ16,2016-01-26 02:30,26,1.2312,1.2365,1.2274,1.2296,234
RBJ16,2016-01-26 03:00,26,1.2297,1.239,1.2276,1.2351,173
RBJ16,2016-01-26 03:30,26,1.2322,1.2498,1.2312,1.2496,393
RBJ16,2016-01-26 04:00,26,1.2519,1.259,1.246,1.2491,133
RBJ16,2016-01-26 04:30,26,1.2473,1.2619,1.2469,1.2619,121
RBJ16,2016-01-26 05:00,26,1.2588,1.2628,1.2561,1.2574,74
RBJ16,2016-01-26 05:30,26,1.2579,1.2698,1.2579,1.2606,34
RBJ16,2016-01-26 06:00,26,1.2598,1.2655,1.2535,1.2558,116
RBJ16,2016-01-26 06:30,26,1.2557,1.2559,1.2435,1.2486,340
RBJ16,2016-01-26 07:00,26,1.2474,1.2474,1.2376,1.2447,378
RBJ16,2016-01-26 07:30,26,1.2469,1.2555,1.2469,1.2555,635
RBJ16,2016-01-26 08:00,26,1.2558,1.2629,1.2535,1.2568,617
RBJ16,2016-01-26 08:30,26,1.2573,1.2616,1.2475,1.2486,596
RBJ16,2016-01-26 09:00,26,1.2479,1.2637,1.2479,1.2572,1446
RBJ16,2016-01-26 09:30,26,1.2577,1.265,1.2559,1.2571,827
RBJ16,2016-01-26 10:00,26,1.2572,1.271,1.2566,1.2691,1106
RBJ16,2016-01-26 10:30,26,1.2685,1.273,1.2661,1.2724,530
RBJ16,2016-01-26 11:00,26,1.2726,1.2853,1.2724,1.2849,761
RBJ16,2016-01-26 11:30,26,1.2841,1.2896,1.2816,1.2852,547
RBJ16,2016-01-26 12:00,26,1.2861,1.2953,1.2817,1.2918,420
RBJ16,2016-01-26 12:30,26,1.2928,1.2934,1.2823,1.2836,439
RBJ16,2016-01-26 13:00,26,1.2839,1.2845,1.2738,1.2775,864
RBJ16,2016-01-26 13:30,26,1.2776,1.2815,1.274,1.2766,218
RBJ16,2016-01-26 14:00,26,1.2744,1.2797,1.2738,1.2738,46
RBJ16,2016-01-26 14:30,26,1.2743,1.2779,1.2743,1.2756,54
RBJ16,2016-01-26 15:00,26,1.277,1.2793,1.2762,1.2786,94
RBJ16,2016-01-26 15:30,26,1.2798,1.2798,1.2503,1.2539,248
RBJ16,2016-01-26 17:00,27,1.2522,1.2522,1.2505,1.2505,9
RBJ16,2016-01-26 17:30,27,1.2567,1.2567,1.2565,1.2565,2
RBJ16,2016-01-26 18:00,27,1.2564,1.257,1.2564,1.257,2
RBJ16,2016-01-26 18:30,27,1.2613,1.2613,1.2613,1.2613,1
RBJ16,2016-01-26 19:00,27,1.2603,1.2603,1.2592,1.2593,4
RBJ16,2016-01-26 19:30,27,1.2564,1.2568,1.2515,1.2521,20
RBJ16,2016-01-26 21:30,27,1.2505,1.2505,1.2505,1.2505,42
RBJ16,2016-01-26 22:00,27,1.2509,1.2524,1.2505,1.2524,3
RBJ16,2016-01-26 22:30,27,1.2554,1.2598,1.2554,1.2598,4
RBJ16,2016-01-26 23:00,27,1.2616,1.2639,1.2616,1.2639,6
RBJ16,2016-01-26 23:30,27,1.264,1.2643,1.2608,1.2608,93
RBJ16,2016-01-27 00:00,27,1.2604,1.2624,1.2604,1.2624,18
RBJ16,2016-01-27 01:00,27,1.2533,1.2533,1.25,1.25,64
RBJ16,2016-01-27 01:30,27,1.2494,1.2528,1.2494,1.2504,86
RBJ16,2016-01-27 02:00,27,1.2509,1.2521,1.2455,1.2475,169
RBJ16,2016-01-27 02:30,27,1.2487,1.2565,1.2487,1.2545,81
RBJ16,2016-01-27 03:00,27,1.2522,1.2522,1.2469,1.2508,125
RBJ16,2016-01-27 03:30,27,1.2482,1.2484,1.2442,1.2442,57
RBJ16,2016-01-27 04:00,27,1.2435,1.2437,1.2359,1.2437,351
RBJ16,2016-01-27 04:30,27,1.2442,1.2461,1.2438,1.2438,70
RBJ16,2016-01-27 05:00,27,1.2457,1.2459,1.2378,1.2389,131
RBJ16,2016-01-27 05:30,27,1.2389,1.2444,1.2389,1.2434,57
RBJ16,2016-01-27 06:00,27,1.2438,1.254,1.2438,1.254,147
RBJ16,2016-01-27 06:30,27,1.2544,1.263,1.2527,1.2557,129
RBJ16,2016-01-27 07:00,27,1.2564,1.2605,1.2511,1.2588,304
RBJ16,2016-01-27 07:30,27,1.261,1.262,1.2446,1.2454,878
RBJ16,2016-01-27 08:00,27,1.2454,1.2562,1.2431,1.2494,670
RBJ16,2016-01-27 08:30,27,1.2485,1.2492,1.24,1.2457,1129
RBJ16,2016-01-27 09:00,27,1.2429,1.2446,1.2329,1.2386,819
RBJ16,2016-01-27 09:30,27,1.2391,1.2676,1.2339,1.2531,2614
RBJ16,2016-01-27 10:00,27,1.2531,1.2673,1.2502,1.2648,1112
RBJ16,2016-01-27 10:30,27,1.2649,1.2833,1.2623,1.2769,1069
RBJ16,2016-01-27 11:00,27,1.2769,1.3003,1.275,1.2934,987
RBJ16,2016-01-27 11:30,27,1.2931,1.2967,1.2849,1.2849,703
RBJ16,2016-01-27 12:00,27,1.285,1.2853,1.2736,1.2779,511
RBJ16,2016-01-27 12:30,27,1.2779,1.28,1.2733,1.2757,428
RBJ16,2016-01-27 13:00,27,1.2819,1.2841,1.2677,1.2817,918
RBJ16,2016-01-27 13:30,27,1.2813,1.2832,1.2728,1.2728,279
RBJ16,2016-01-27 14:00,27,1.2734,1.2762,1.2709,1.2752,97
RBJ16,2016-01-27 14:30,27,1.2741,1.2779,1.274,1.2767,68
RBJ16,2016-01-27 15:00,27,1.2779,1.2797,1.2779,1.2797,17
RBJ16,2016-01-27 15:30,27,1.28,1.2839,1.2787,1.2839,34
RBJ16,2016-01-27 17:00,28,1.2825,1.2836,1.2818,1.283,16
RBJ16,2016-01-27 17:30,28,1.283,1.283,1.2794,1.2794,4
RBJ16,2016-01-27 18:30,28,1.272,1.272,1.2714,1.2714,4
RBJ16,2016-01-27 19:00,28,1.2724,1.2733,1.2724,1.2733,2
RBJ16,2016-01-27 19:30,28,1.275,1.275,1.2747,1.2747,2
RBJ16,2016-01-27 20:00,28,1.2766,1.2766,1.2747,1.2747,16
RBJ16,2016-01-27 20:30,28,1.2745,1.2748,1.2744,1.2748,5
RBJ16,2016-01-27 21:00,28,1.2738,1.2738,1.2733,1.2733,2
RBJ16,2016-01-27 21:30,28,1.2714,1.2714,1.2714,1.2714,1
RBJ16,2016-01-27 22:00,28,1.2728,1.2728,1.2728,1.2728,1
RBJ16,2016-01-27 22:30,28,1.2733,1.2739,1.2733,1.2739,2
RBJ16,2016-01-27 23:00,28,1.2749,1.2749,1.2749,1.2749,1
RBJ16,2016-01-27 23:30,28,1.2733,1.2734,1.2733,1.2734,3
RBJ16,2016-01-28 00:00,28,1.2733,1.2734,1.2729,1.2734,4
RBJ16,2016-01-28 00:30,28,1.2715,1.2715,1.2687,1.2687,4
RBJ16,2016-01-28 01:00,28,1.2703,1.2703,1.2675,1.2695,33
RBJ16,2016-01-28 01:30,28,1.2694,1.2767,1.2671,1.2751,30
RBJ16,2016-01-28 02:00,28,1.2782,1.2829,1.2747,1.2747,142
RBJ16,2016-01-28 02:30,28,1.2752,1.2877,1.2752,1.2877,88
RBJ16,2016-01-28 03:00,28,1.2883,1.2952,1.2862,1.2941,161
RBJ16,2016-01-28 03:30,28,1.2945,1.3101,1.2945,1.3065,280
RBJ16,2016-01-28 04:00,28,1.3066,1.3116,1.3022,1.3029,152
RBJ16,2016-01-28 04:30,28,1.3029,1.3058,1.3015,1.3056,192
RBJ16,2016-01-28 05:00,28,1.3059,1.3126,1.3053,1.3063,198
RBJ16,2016-01-28 05:30,28,1.3062,1.3062,1.2893,1.3037,268
RBJ16,2016-01-28 06:00,28,1.3017,1.3051,1.2949,1.3051,237
RBJ16,2016-01-28 06:30,28,1.3055,1.311,1.3043,1.311,355
RBJ16,2016-01-28 07:00,28,1.308,1.3202,1.308,1.318,580
RBJ16,2016-01-28 07:30,28,1.3167,1.3404,1.3118,1.3392,1370
RBJ16,2016-01-28 08:00,28,1.3395,1.3637,1.3375,1.342,2926
RBJ16,2016-01-28 08:30,28,1.3425,1.3491,1.3262,1.3404,1456
RBJ16,2016-01-28 09:00,28,1.3391,1.3457,1.323,1.3237,891
RBJ16,2016-01-28 09:30,28,1.3245,1.3301,1.3183,1.3228,757
RBJ16,2016-01-28 10:00,28,1.3233,1.3416,1.3233,1.3289,989
RBJ16,2016-01-28 10:30,28,1.3283,1.3314,1.3161,1.3219,1375
RBJ16,2016-01-28 11:00,28,1.3211,1.3297,1.3211,1.3275,799
RBJ16,2016-01-28 11:30,28,1.3275,1.3319,1.3243,1.326,249
RBJ16,2016-01-28 12:00,28,1.3258,1.3263,1.3078,1.3123,1157
RBJ16,2016-01-28 12:30,28,1.312,1.3178,1.3093,1.3095,770
RBJ16,2016-01-28 13:00,28,1.3099,1.3196,1.305,1.3186,1131
RBJ16,2016-01-28 13:30,28,1.3188,1.3258,1.3188,1.3253,234
RBJ16,2016-01-28 14:00,28,1.3268,1.3341,1.3253,1.3315,214
RBJ16,2016-01-28 14:30,28,1.331,1.3352,1.331,1.3346,115
RBJ16,2016-01-28 15:00,28,1.3333,1.3351,1.3333,1.3349,13
RBJ16,2016-01-28 15:30,28,1.3367,1.3372,1.3345,1.335,13
RBJ16,2016-01-28 17:00,29,1.3333,1.3333,1.3322,1.3322,3
RBJ16,2016-01-28 18:30,29,1.3291,1.3291,1.3289,1.3289,2
RBJ16,2016-01-28 19:00,29,1.3302,1.3302,1.3302,1.3302,1
RBJ16,2016-01-28 19:30,29,1.332,1.3334,1.331,1.331,9
RBJ16,2016-01-28 20:00,29,1.3305,1.3305,1.3256,1.3256,6
RBJ16,2016-01-28 20:30,29,1.3268,1.3274,1.3259,1.3274,3
RBJ16,2016-01-28 21:30,29,1.3298,1.3346,1.3298,1.3346,11
RBJ16,2016-01-28 22:00,29,1.33,1.33,1.33,1.33,1
RBJ16,2016-01-28 23:00,29,1.3338,1.3338,1.3338,1.3338,1
RBJ16,2016-01-28 23:30,29,1.3336,1.3356,1.3327,1.3356,12
RBJ16,2016-01-29 00:00,29,1.3381,1.34,1.3381,1.34,8
RBJ16,2016-01-29 00:30,29,1.3411,1.3413,1.3393,1.3403,9
RBJ16,2016-01-29 01:00,29,1.3397,1.3455,1.3397,1.3439,34
RBJ16,2016-01-29 01:30,29,1.3441,1.3453,1.3428,1.3428,4
RBJ16,2016-01-29 02:00,29,1.3334,1.3346,1.3319,1.3324,84
RBJ16,2016-01-29 02:30,29,1.3339,1.3378,1.332,1.3352,71
RBJ16,2016-01-29 03:00,29,1.3354,1.339,1.3295,1.3295,39
RBJ16,2016-01-29 03:30,29,1.3283,1.33,1.327,1.33,103
RBJ16,2016-01-29 04:00,29,1.3305,1.3311,1.3221,1.3221,79
RBJ16,2016-01-29 04:30,29,1.3222,1.3231,1.315,1.3151,120
RBJ16,2016-01-29 05:00,29,1.3206,1.3211,1.3119,1.3126,180
RBJ16,2016-01-29 05:30,29,1.3123,1.316,1.3073,1.3079,83
RBJ16,2016-01-29 06:00,29,1.3119,1.3166,1.3108,1.3109,166
RBJ16,2016-01-29 06:30,29,1.3104,1.3221,1.308,1.3169,161
RBJ16,2016-01-29 07:00,29,1.3157,1.3185,1.3111,1.3136,186
RBJ16,2016-01-29 07:30,29,1.3137,1.3197,1.3137,1.3176,342
RBJ16,2016-01-29 08:00,29,1.3172,1.3287,1.3108,1.325,991
RBJ16,2016-01-29 08:30,29,1.3244,1.3318,1.3215,1.3294,535
RBJ16,2016-01-29 09:00,29,1.3294,1.3312,1.3205,1.324,523
RBJ16,2016-01-29 09:30,29,1.3242,1.334,1.32,1.3334,661
RBJ16,2016-01-29 10:00,29,1.3334,1.3374,1.3188,1.321,586
RBJ16,2016-01-29 10:30,29,1.3209,1.323,1.3103,1.3212,707
RBJ16,2016-01-29 11:00,29,1.3217,1.3316,1.3175,1.33,577
RBJ16,2016-01-29 11:30,29,1.33,1.3339,1.3261,1.3328,392
RBJ16,2016-01-29 12:00,29,1.3334,1.3372,1.3265,1.3368,490
RBJ16,2016-01-29 12:30,29,1.3374,1.3465,1.3329,1.3441,435
RBJ16,2016-01-29 13:00,29,1.3445,1.3505,1.3378,1.3487,1435
RBJ16,2016-01-29 13:30,29,1.3485,1.353,1.3471,1.3484,169
RBJ16,2016-01-29 14:00,29,1.3491,1.3548,1.3461,1.3461,173
RBJ16,2016-01-29 14:30,29,1.3449,1.349,1.3435,1.3453,74
RBJ16,2016-01-29 15:00,29,1.3434,1.348,1.3434,1.3479,12
RBJ16,2016-01-29 15:30,29,1.3481,1.3481,1.3429,1.3429,11
RBJ16,2016-01-31 17:00,1,1.34,1.3472,1.334,1.344,64
RBJ16,2016-01-31 17:30,1,1.344,1.344,1.339,1.3395,27
RBJ16,2016-01-31 18:00,1,1.3382,1.3382,1.3365,1.3365,17
RBJ16,2016-01-31 18:30,1,1.3364,1.3364,1.33,1.33,38
RBJ16,2016-01-31 19:00,1,1.3309,1.3309,1.3293,1.3309,17
RBJ16,2016-01-31 19:30,1,1.3317,1.3317,1.3303,1.3313,4
RBJ16,2016-01-31 20:00,1,1.3287,1.3287,1.3259,1.3259,6
RBJ16,2016-01-31 20:30,1,1.326,1.326,1.326,1.326,1
RBJ16,2016-01-31 21:30,1,1.3244,1.3244,1.3238,1.3238,11
RBJ16,2016-01-31 22:00,1,1.3264,1.3264,1.325,1.325,11
RBJ16,2016-01-31 22:30,1,1.326,1.326,1.326,1.326,4
RBJ16,2016-01-31 23:00,1,1.33,1.33,1.3287,1.3287,2
RBJ16,2016-01-31 23:30,1,1.3276,1.3276,1.3276,1.3276,4
RBJ16,2016-02-01 00:00,1,1.328,1.328,1.3275,1.3275,8
RBJ16,2016-02-01 00:30,1,1.323,1.323,1.3209,1.322,21
RBJ16,2016-02-01 01:30,1,1.3221,1.3221,1.3221,1.3221,1
RBJ16,2016-02-01 02:00,1,1.3217,1.3247,1.3186,1.3219,137
RBJ16,2016-02-01 02:30,1,1.3239,1.3305,1.3226,1.3263,73
RBJ16,2016-02-01 03:00,1,1.3257,1.3317,1.3241,1.3316,84
RBJ16,2016-02-01 03:30,1,1.3319,1.3347,1.328,1.3287,115
RBJ16,2016-02-01 04:00,1,1.3305,1.3309,1.33,1.3309,4
RBJ16,2016-02-01 04:30,1,1.3324,1.3334,1.3306,1.3334,30
RBJ16,2016-02-01 05:00,1,1.3375,1.3405,1.3359,1.3391,63
RBJ16,2016-02-01 05:30,1,1.3384,1.3401,1.3343,1.3343,225
RBJ16,2016-02-01 06:00,1,1.3355,1.3355,1.3212,1.3212,75
RBJ16,2016-02-01 06:30,1,1.322,1.3231,1.3138,1.32,186
RBJ16,2016-02-01 07:00,1,1.325,1.3265,1.3175,1.3175,503
RBJ16,2016-02-01 07:30,1,1.317,1.325,1.3109,1.3156,430
RBJ16,2016-02-01 08:00,1,1.316,1.3396,1.3144,1.3305,1370
RBJ16,2016-02-01 08:30,1,1.3303,1.3313,1.3097,1.3176,795
RBJ16,2016-02-01 09:00,1,1.3161,1.3295,1.3103,1.3187,610
RBJ16,2016-02-01 09:30,1,1.32,1.3229,1.3098,1.3124,502
RBJ16,2016-02-01 10:00,1,1.3103,1.317,1.3053,1.3157,998
RBJ16,2016-02-01 10:30,1,1.3157,1.3205,1.303,1.3071,727
RBJ16,2016-02-01 11:00,1,1.3062,1.3081,1.3,1.3081,877
RBJ16,2016-02-01 11:30,1,1.308,1.3145,1.3019,1.3113,1828
RBJ16,2016-02-01 12:00,1,1.3108,1.312,1.3023,1.3062,767
RBJ16,2016-02-01 12:30,1,1.3059,1.3129,1.3018,1.3123,256
RBJ16,2016-02-01 13:00,1,1.312,1.3145,1.3006,1.3073,788
RBJ16,2016-02-01 13:30,1,1.3072,1.3082,1.3028,1.3053,260
RBJ16,2016-02-01 14:00,1,1.3063,1.3075,1.3031,1.3036,230
RBJ16,2016-02-01 14:30,1,1.3043,1.305,1.3,1.3,98
RBJ16,2016-02-01 15:00,1,1.3013,1.3034,1.3013,1.3034,43
RBJ16,2016-02-01 15:30,1,1.3052,1.3056,1.3022,1.3024,44
RBJ16,2016-02-01 17:00,2,1.3105,1.3105,1.3072,1.3081,8
RBJ16,2016-02-01 17:30,2,1.3074,1.3074,1.3055,1.3055,4
RBJ16,2016-02-01 18:00,2,1.3062,1.3062,1.3036,1.305,16
RBJ16,2016-02-01 19:00,2,1.304,1.3048,1.3015,1.3015,18
RBJ16,2016-02-01 19:30,2,1.2992,1.2992,1.2981,1.2986,15
RBJ16,2016-02-01 20:00,2,1.2988,1.2988,1.2988,1.2988,1
RBJ16,2016-02-01 20:30,2,1.2988,1.2998,1.2985,1.2985,4
RBJ16,2016-02-01 21:00,2,1.2994,1.2994,1.2975,1.2975,2
RBJ16,2016-02-01 21:30,2,1.2998,1.2999,1.2958,1.2958,6
RBJ16,2016-02-01 22:00,2,1.2943,1.2949,1.2938,1.2938,3
RBJ16,2016-02-01 22:30,2,1.291,1.2924,1.2908,1.2924,6
RBJ16,2016-02-01 23:00,2,1.2909,1.2909,1.2903,1.2905,6
RBJ16,2016-02-01 23:30,2,1.2903,1.2903,1.2903,1.2903,4
RBJ16,2016-02-02 00:00,2,1.2949,1.2949,1.2903,1.2929,8
RBJ16,2016-02-02 01:00,2,1.294,1.2957,1.294,1.2957,6
RBJ16,2016-02-02 01:30,2,1.2957,1.2957,1.2935,1.2956,9
RBJ16,2016-02-02 02:00,2,1.2955,1.2998,1.2921,1.2929,74
RBJ16,2016-02-02 02:30,2,1.2926,1.2979,1.2872,1.2872,314
RBJ16,2016-02-02 03:00,2,1.2873,1.2874,1.2732,1.2742,363
RBJ16,2016-02-02 03:30,2,1.2726,1.2745,1.2666,1.2666,279
RBJ16,2016-02-02 04:00,2,1.2684,1.2684,1.2611,1.266,131
RBJ16,2016-02-02 04:30,2,1.266,1.2669,1.2624,1.2629,87
RBJ16,2016-02-02 05:00,2,1.2627,1.2672,1.2614,1.2647,231
RBJ16,2016-02-02 05:30,2,1.2634,1.2634,1.253,1.2536,201
RBJ16,2016-02-02 06:00,2,1.2534,1.2552,1.2505,1.2543,180
RBJ16,2016-02-02 06:30,2,1.2523,1.2543,1.2463,1.2465,469
RBJ16,2016-02-02 07:00,2,1.2467,1.2503,1.2387,1.2387,1053
RBJ16,2016-02-02 07:30,2,1.2385,1.2424,1.2333,1.2375,978
RBJ16,2016-02-02 08:00,2,1.2374,1.242,1.2284,1.2405,1154
RBJ16,2016-02-02 08:30,2,1.2396,1.2417,1.228,1.2361,876
RBJ16,2016-02-02 09:00,2,1.236,1.2426,1.2336,1.2392,798
RBJ16,2016-02-02 09:30,2,1.2383,1.2508,1.2376,1.2501,934
RBJ16,2016-02-02 10:00,2,1.2489,1.2517,1.2415,1.2472,972
RBJ16,2016-02-02 10:30,2,1.2467,1.25,1.239,1.2398,1210
RBJ16,2016-02-02 11:00,2,1.2391,1.2422,1.2355,1.2394,750
RBJ16,2016-02-02 11:30,2,1.2387,1.2465,1.2381,1.2437,390
RBJ16,2016-02-02 12:00,2,1.2415,1.2441,1.237,1.2413,219
RBJ16,2016-02-02 12:30,2,1.241,1.241,1.2304,1.2329,328
RBJ16,2016-02-02 13:00,2,1.2326,1.2377,1.2285,1.2288,1048
RBJ16,2016-02-02 13:30,2,1.2298,1.2324,1.2284,1.2288,296
RBJ16,2016-02-02 14:00,2,1.2288,1.2309,1.2265,1.2303,282
RBJ16,2016-02-02 14:30,2,1.2303,1.2303,1.2262,1.2262,56
RBJ16,2016-02-02 15:00,2,1.2265,1.2284,1.2265,1.2278,7
RBJ16,2016-02-02 15:30,2,1.2275,1.2276,1.2101,1.2108,579
RBJ16,2016-02-02 17:00,3,1.22,1.2219,1.2197,1.22,16
RBJ16,2016-02-02 17:30,3,1.2184,1.2184,1.2158,1.2158,8
RBJ16,2016-02-02 18:00,3,1.2147,1.2147,1.2132,1.2137,6
RBJ16,2016-02-02 18:30,3,1.2134,1.2134,1.2094,1.2103,13
RBJ16,2016-02-02 19:00,3,1.2099,1.2099,1.2042,1.2053,45
RBJ16,2016-02-02 19:30,3,1.2054,1.2103,1.2046,1.2091,63
RBJ16,2016-02-02 20:00,3,1.2089,1.2142,1.2089,1.2142,8
RBJ16,2016-02-02 20:30,3,1.215,1.2163,1.2136,1.2136,44
RBJ16,2016-02-02 21:00,3,1.2136,1.2146,1.2134,1.2145,13
RBJ16,2016-02-02 21:30,3,1.2148,1.217,1.2135,1.217,25
RBJ16,2016-02-02 22:00,3,1.2184,1.2186,1.2164,1.2164,6
RBJ16,2016-02-02 22:30,3,1.2144,1.2144,1.2124,1.2124,2
RBJ16,2016-02-02 23:00,3,1.213,1.213,1.213,1.213,1
RBJ16,2016-02-02 23:30,3,1.2135,1.2135,1.2135,1.2135,1
RBJ16,2016-02-03 00:00,3,1.2112,1.2114,1.2101,1.2114,4
RBJ16,2016-02-03 00:30,3,1.2131,1.2131,1.2123,1.2123,4
RBJ16,2016-02-03 01:00,3,1.2146,1.2155,1.2121,1.2121,12
RBJ16,2016-02-03 01:30,3,1.2125,1.2158,1.2122,1.2155,69
RBJ16,2016-02-03 02:00,3,1.2155,1.2155,1.205,1.206,678
RBJ16,2016-02-03 02:30,3,1.2065,1.2126,1.2024,1.2117,494
RBJ16,2016-02-03 03:00,3,1.2117,1.2258,1.2114,1.2177,360
RBJ16,2016-02-03 03:30,3,1.2164,1.2181,1.209,1.2111,286
RBJ16,2016-02-03 04:00,3,1.2104,1.2117,1.2062,1.2077,752
RBJ16,2016-02-03 04:30,3,1.21,1.21,1.2042,1.2053,235
RBJ16,2016-02-03 05:00,3,1.2055,1.21,1.2053,1.2059,501
RBJ16,2016-02-03 05:30,3,1.2059,1.2073,1.2018,1.2035,259
RBJ16,2016-02-03 06:00,3,1.2043,1.2085,1.2043,1.2054,209
RBJ16,2016-02-03 06:30,3,1.2057,1.2061,1.202,1.203,318
RBJ16,2016-02-03 07:00,3,1.2034,1.2095,1.2031,1.2091,649
RBJ16,2016-02-03 07:30,3,1.2088,1.2271,1.2086,1.223,1559
RBJ16,2016-02-03 08:00,3,1.2223,1.2305,1.2221,1.2283,1570
RBJ16,2016-02-03 08:30,3,1.229,1.24,1.2252,1.2377,2256
RBJ16,2016-02-03 09:00,3,1.238,1.2399,1.2153,1.2159,1247
RBJ16,2016-02-03 09:30,3,1.2093,1.2382,1.1976,1.2341,2289
RBJ16,2016-02-03 10:00,3,1.2343,1.2407,1.2259,1.2341,1232
RBJ16,2016-02-03 10:30,3,1.2357,1.2423,1.2343,1.2418,834
RBJ16,2016-02-03 11:00,3,1.2409,1.249,1.2385,1.2402,578
RBJ16,2016-02-03 11:30,3,1.24,1.2426,1.2318,1.2414,708
RBJ16,2016-02-03 12:00,3,1.2408,1.2448,1.239,1.2401,574
RBJ16,2016-02-03 12:30,3,1.239,1.2394,1.2325,1.2379,182
RBJ16,2016-02-03 13:00,3,1.2385,1.245,1.2354,1.2428,1475
RBJ16,2016-02-03 13:30,3,1.2434,1.25,1.2421,1.2498,402
RBJ16,2016-02-03 14:00,3,1.2495,1.2556,1.249,1.2496,314
RBJ16,2016-02-03 14:30,3,1.2493,1.2551,1.2485,1.2545,26
RBJ16,2016-02-03 15:00,3,1.2548,1.2629,1.2546,1.2565,288
RBJ16,2016-02-03 15:30,3,1.2564,1.2592,1.2559,1.2561,163
RBJ16,2016-02-03 17:00,4,1.2657,1.2657,1.254,1.254,5
RBJ16,2016-02-03 18:00,4,1.2495,1.2495,1.2485,1.2485,3
RBJ16,2016-02-03 18:30,4,1.248,1.25,1.248,1.25,8
RBJ16,2016-02-03 19:00,4,1.2507,1.2577,1.2507,1.2576,26
RBJ16,2016-02-03 19:30,4,1.2586,1.2589,1.2554,1.2554,4
RBJ16,2016-02-03 20:00,4,1.255,1.255,1.2547,1.2547,2
RBJ16,2016-02-03 21:00,4,1.255,1.255,1.2542,1.2542,4
RBJ16,2016-02-03 21:30,4,1.2554,1.2554,1.2554,1.2554,1
RBJ16,2016-02-03 22:00,4,1.2549,1.2549,1.2545,1.2545,4
RBJ16,2016-02-03 22:30,4,1.2538,1.2538,1.251,1.2512,25
RBJ16,2016-02-03 23:30,4,1.2549,1.2549,1.2549,1.2549,1
RBJ16,2016-02-04 00:00,4,1.2566,1.2566,1.2566,1.2566,1
RBJ16,2016-02-04 00:30,4,1.2574,1.2574,1.2574,1.2574,1
RBJ16,2016-02-04 01:00,4,1.2646,1.2664,1.2643,1.2643,27
RBJ16,2016-02-04 01:30,4,1.2641,1.2641,1.2601,1.2601,24
RBJ16,2016-02-04 02:00,4,1.2615,1.2651,1.2525,1.257,429
RBJ16,2016-02-04 02:30,4,1.2574,1.2703,1.2574,1.2693,626
RBJ16,2016-02-04 03:00,4,1.2696,1.2835,1.2681,1.2835,796
RBJ16,2016-02-04 03:30,4,1.2819,1.2871,1.2707,1.2747,561
RBJ16,2016-02-04 04:00,4,1.2756,1.2797,1.267,1.2738,131
RBJ16,2016-02-04 04:30,4,1.274,1.2753,1.2712,1.2712,63
RBJ16,2016-02-04 05:00,4,1.2704,1.2716,1.2672,1.2699,152
RBJ16,2016-02-04 05:30,4,1.27,1.27,1.2561,1.2593,409
RBJ16,2016-02-04 06:00,4,1.2607,1.267,1.2605,1.2626,315
RBJ16,2016-02-04 06:30,4,1.2609,1.2631,1.2535,1.255,412
RBJ16,2016-02-04 07:00,4,1.2544,1.2589,1.2427,1.251,855
RBJ16,2016-02-04 07:30,4,1.2569,1.2592,1.25,1.2574,300
RBJ16,2016-02-04 08:00,4,1.2579,1.2832,1.2562,1.2767,1003
RBJ16,2016-02-04 08:30,4,1.2767,1.2893,1.275,1.2856,1139
RBJ16,2016-02-04 09:00,4,1.2854,1.2908,1.2789,1.288,1093
RBJ16,2016-02-04 09:30,4,1.2886,1.295,1.2788,1.2845,1014
RBJ16,2016-02-04 10:00,4,1.2847,1.2855,1.2668,1.2682,1061
RBJ16,2016-02-04 10:30,4,1.2676,1.2676,1.2481,1.2544,726
RBJ16,2016-02-04 11:00,4,1.254,1.2658,1.2531,1.2623,902
RBJ16,2016-02-04 11:30,4,1.2598,1.2681,1.2583,1.264,512
RBJ16,2016-02-04 12:00,4,1.264,1.2686,1.259,1.2597,192
RBJ16,2016-02-04 12:30,4,1.2597,1.2654,1.25,1.251,145
RBJ16,2016-02-04 13:00,4,1.2498,1.2641,1.248,1.2512,892
RBJ16,2016-02-04 13:30,4,1.2504,1.252,1.2467,1.2515,337
RBJ16,2016-02-04 14:00,4,1.2507,1.2533,1.2487,1.2491,201
RBJ16,2016-02-04 14:30,4,1.2498,1.2522,1.2475,1.2492,49
RBJ16,2016-02-04 15:00,4,1.2501,1.2524,1.2495,1.2495,10
RBJ16,2016-02-04 15:30,4,1.25,1.251,1.247,1.247,100
RBJ16,2016-02-04 17:00,5,1.2494,1.25,1.2494,1.25,2
RBJ16,2016-02-04 18:00,5,1.25,1.25,1.25,1.25,1
RBJ16,2016-02-04 19:00,5,1.2468,1.2498,1.2458,1.2498,58
RBJ16,2016-02-04 19:30,5,1.2535,1.2535,1.2523,1.2523,4
RBJ16,2016-02-04 20:00,5,1.2511,1.2511,1.2511,1.2511,1
RBJ16,2016-02-04 20:30,5,1.249,1.2496,1.2486,1.2496,5
RBJ16,2016-02-04 21:00,5,1.2518,1.2518,1.2513,1.2513,6
RBJ16,2016-02-04 21:30,5,1.2542,1.2544,1.2531,1.2531,3
RBJ16,2016-02-04 22:00,5,1.2535,1.2535,1.2461,1.2464,16
RBJ16,2016-02-04 22:30,5,1.2466,1.2469,1.244,1.245,11
RBJ16,2016-02-04 23:00,5,1.2459,1.2461,1.2459,1.2461,3
RBJ16,2016-02-05 00:00,5,1.2459,1.2459,1.2459,1.2459,1
RBJ16,2016-02-05 00:30,5,1.2438,1.2463,1.2438,1.2463,2
RBJ16,2016-02-05 01:00,5,1.2436,1.2448,1.2421,1.2444,19
RBJ16,2016-02-05 01:30,5,1.2417,1.2436,1.2414,1.2435,9
RBJ16,2016-02-05 02:00,5,1.2402,1.242,1.2328,1.2355,155
RBJ16,2016-02-05 02:30,5,1.2337,1.2403,1.2326,1.2395,150
RBJ16,2016-02-05 03:00,5,1.2398,1.2413,1.2324,1.2409,296
RBJ16,2016-02-05 03:30,5,1.2408,1.2584,1.2408,1.2541,248
RBJ16,2016-02-05 04:00,5,1.2531,1.2543,1.2489,1.2505,58
RBJ16,2016-02-05 04:30,5,1.2479,1.2498,1.2473,1.2479,21
RBJ16,2016-02-05 05:00,5,1.2467,1.2481,1.2439,1.2451,210
RBJ16,2016-02-05 05:30,5,1.2457,1.2572,1.2457,1.2521,130
RBJ16,2016-02-05 06:00,5,1.2548,1.2578,1.2544,1.2563,32
RBJ16,2016-02-05 06:30,5,1.2551,1.2555,1.252,1.2548,72
RBJ16,2016-02-05 07:00,5,1.2547,1.2575,1.2474,1.2535,220
RBJ16,2016-02-05 07:30,5,1.2517,1.259,1.235,1.2359,472
RBJ16,2016-02-05 08:00,5,1.2354,1.2406,1.23,1.2375,807
RBJ16,2016-02-05 08:30,5,1.2364,1.2367,1.2238,1.2307,853
RBJ16,2016-02-05 09:00,5,1.2311,1.2365,1.2283,1.2301,1109
RBJ16,2016-02-05 09:30,5,1.2294,1.2431,1.2274,1.2367,1230
RBJ16,2016-02-05 10:00,5,1.2372,1.2401,1.2288,1.234,1009
RBJ16,2016-02-05 10:30,5,1.2343,1.2373,1.2266,1.2292,481
RBJ16,2016-02-05 11:00,5,1.2287,1.2321,1.2238,1.2258,1039
RBJ16,2016-02-05 11:30,5,1.226,1.2292,1.2255,1.2269,246
RBJ16,2016-02-05 12:00,5,1.2269,1.2384,1.2266,1.2363,514
RBJ16,2016-02-05 12:30,5,1.2361,1.2391,1.2285,1.2313,572
RBJ16,2016-02-05 13:00,5,1.2311,1.2355,1.2202,1.2218,1301
RBJ16,2016-02-05 13:30,5,1.2217,1.2217,1.2157,1.2183,199
RBJ16,2016-02-05 14:00,5,1.2196,1.2227,1.2178,1.2194,365
RBJ16,2016-02-05 14:30,5,1.2189,1.22,1.2175,1.219,84
RBJ16,2016-02-05 15:00,5,1.2204,1.2205,1.2182,1.2205,12
RBJ16,2016-02-05 15:30,5,1.2223,1.2223,1.218,1.2186,59
RBJ16,2016-02-07 17:00,8,1.2161,1.2234,1.2161,1.2228,20
RBJ16,2016-02-07 17:30,8,1.2217,1.2217,1.2179,1.2179,12
RBJ16,2016-02-07 18:00,8,1.2177,1.2185,1.2159,1.2185,17
RBJ16,2016-02-07 18:30,8,1.2201,1.2201,1.2159,1.2201,27
RBJ16,2016-02-07 19:00,8,1.2153,1.2174,1.2153,1.2174,3
RBJ16,2016-02-07 19:30,8,1.2191,1.2191,1.2191,1.2191,1
RBJ16,2016-02-07 22:00,8,1.2211,1.2211,1.2211,1.2211,1
RBJ16,2016-02-07 22:30,8,1.2218,1.2241,1.2218,1.2241,3
RBJ16,2016-02-08 01:00,8,1.2264,1.2264,1.2247,1.2247,4
RBJ16,2016-02-08 01:30,8,1.2259,1.2259,1.2226,1.2226,6
RBJ16,2016-02-08 02:00,8,1.2219,1.2279,1.2208,1.2254,108
RBJ16,2016-02-08 02:30,8,1.2261,1.2266,1.2203,1.2215,132
RBJ16,2016-02-08 03:00,8,1.2177,1.2177,1.2079,1.208,257
RBJ16,2016-02-08 03:30,8,1.2072,1.2072,1.2005,1.2005,178
RBJ16,2016-02-08 04:00,8,1.2029,1.2029,1.1969,1.1977,46
RBJ16,2016-02-08 04:30,8,1.1973,1.2046,1.1972,1.1993,130
RBJ16,2016-02-08 05:00,8,1.1999,1.2022,1.1969,1.202,40
RBJ16,2016-02-08 05:30,8,1.2022,1.2043,1.1993,1.2022,88
RBJ16,2016-02-08 06:00,8,1.201,1.2017,1.1986,1.1996,33
RBJ16,2016-02-08 06:30,8,1.2,1.2,1.1932,1.1941,116
RBJ16,2016-02-08 07:00,8,1.1919,1.1949,1.1862,1.1939,239
RBJ16,2016-02-08 07:30,8,1.1934,1.2021,1.1932,1.2002,210
RBJ16,2016-02-08 08:00,8,1.2006,1.22,1.1999,1.2157,913
RBJ16,2016-02-08 08:30,8,1.2155,1.2178,1.2037,1.205,467
RBJ16,2016-02-08 09:00,8,1.2053,1.2093,1.2006,1.2013,394
RBJ16,2016-02-08 09:30,8,1.2005,1.2159,1.2005,1.2121,554
RBJ16,2016-02-08 10:00,8,1.2127,1.2162,1.204,1.2105,753
RBJ16,2016-02-08 10:30,8,1.21,1.2133,1.2,1.2015,698
RBJ16,2016-02-08 11:00,8,1.2012,1.2024,1.1959,1.2006,328
RBJ16,2016-02-08 11:30,8,1.2027,1.2053,1.1983,1.2005,276
RBJ16,2016-02-08 12:00,8,1.1998,1.2,1.1961,1.1991,162
RBJ16,2016-02-08 12:30,8,1.2,1.2024,1.197,1.1981,366
RBJ16,2016-02-08 13:00,8,1.197,1.1993,1.1826,1.1838,2409
RBJ16,2016-02-08 13:30,8,1.184,1.1866,1.1827,1.1864,591
RBJ16,2016-02-08 14:00,8,1.187,1.191,1.1844,1.1844,487
RBJ16,2016-02-08 14:30,8,1.185,1.1874,1.1843,1.1843,83
RBJ16,2016-02-08 15:00,8,1.1853,1.1881,1.1853,1.1867,17
RBJ16,2016-02-08 15:30,8,1.1885,1.19,1.1857,1.1865,68
RBJ16,2016-02-08 17:00,9,1.1853,1.1856,1.1853,1.1855,4
RBJ16,2016-02-08 17:30,9,1.1872,1.1872,1.1868,1.1869,7
RBJ16,2016-02-08 18:00,9,1.1881,1.192,1.1881,1.1915,28
RBJ16,2016-02-08 18:30,9,1.1884,1.1884,1.188,1.188,4
RBJ16,2016-02-08 19:00,9,1.1871,1.1902,1.1863,1.1902,21
RBJ16,2016-02-08 20:00,9,1.19,1.19,1.19,1.19,1
RBJ16,2016-02-08 22:30,9,1.1847,1.1855,1.1847,1.1855,2
RBJ16,2016-02-09 00:00,9,1.1836,1.1836,1.1782,1.1786,19
RBJ16,2016-02-09 00:30,9,1.1807,1.1807,1.1807,1.1807,1
RBJ16,2016-02-09 01:00,9,1.1804,1.1814,1.1804,1.1809,4
RBJ16,2016-02-09 01:30,9,1.1838,1.1847,1.1838,1.1847,5
RBJ16,2016-02-09 02:00,9,1.1877,1.1938,1.1877,1.1904,38
RBJ16,2016-02-09 02:30,9,1.1886,1.193,1.1877,1.1921,34
RBJ16,2016-02-09 03:00,9,1.1949,1.195,1.189,1.189,57
RBJ16,2016-02-09 03:30,9,1.189,1.19,1.1813,1.1816,243
RBJ16,2016-02-09 04:00,9,1.1808,1.184,1.1788,1.1829,233
RBJ16,2016-02-09 04:30,9,1.1828,1.1881,1.1819,1.1856,36
RBJ16,2016-02-09 05:00,9,1.185,1.1854,1.1819,1.1838,101
RBJ16,2016-02-09 05:30,9,1.1831,1.1831,1.1791,1.1791,53
RBJ16,2016-02-09 06:00,9,1.1805,1.1806,1.1725,1.1745,207
RBJ16,2016-02-09 06:30,9,1.1755,1.1755,1.1615,1.1617,457
RBJ16,2016-02-09 07:00,9,1.1616,1.1659,1.1522,1.1533,671
RBJ16,2016-02-09 07:30,9,1.153,1.1576,1.1475,1.1568,915
RBJ16,2016-02-09 08:00,9,1.1571,1.1648,1.1528,1.1588,1048
RBJ16,2016-02-09 08:30,9,1.1598,1.1621,1.1505,1.1581,853
RBJ16,2016-02-09 09:00,9,1.1575,1.169,1.1561,1.163,681
RBJ16,2016-02-09 09:30,9,1.1617,1.1626,1.1529,1.154,744
RBJ16,2016-02-09 10:00,9,1.153,1.155,1.1472,1.149,892
RBJ16,2016-02-09 10:30,9,1.1489,1.1506,1.1444,1.1458,956
RBJ16,2016-02-09 11:00,9,1.1446,1.1457,1.1342,1.1362,726
RBJ16,2016-02-09 11:30,9,1.1364,1.1448,1.133,1.1387,1427
RBJ16,2016-02-09 12:00,9,1.1393,1.1424,1.13,1.1355,1018
RBJ16,2016-02-09 12:30,9,1.1355,1.139,1.1312,1.1377,536
RBJ16,2016-02-09 13:00,9,1.1378,1.148,1.1253,1.1281,1725
RBJ16,2016-02-09 13:30,9,1.1284,1.15,1.1273,1.1498,1140
RBJ16,2016-02-09 14:00,9,1.15,1.1567,1.1433,1.145,508
RBJ16,2016-02-09 14:30,9,1.1453,1.147,1.1405,1.1435,158
RBJ16,2016-02-09 15:00,9,1.1442,1.1442,1.141,1.141,86
RBJ16,2016-02-09 15:30,9,1.141,1.141,1.1316,1.135,395
RBJ16,2016-02-09 17:00,10,1.135,1.135,1.1333,1.1333,18
RBJ16,2016-02-09 17:30,10,1.1335,1.1341,1.1335,1.1341,6
RBJ16,2016-02-09 18:00,10,1.1348,1.135,1.1348,1.135,28
RBJ16,2016-02-09 18:30,10,1.135,1.135,1.1344,1.1344,2
RBJ16,2016-02-09 19:00,10,1.135,1.1375,1.1344,1.1373,118
RBJ16,2016-02-09 19:30,10,1.1359,1.1367,1.1356,1.1367,34
RBJ16,2016-02-09 20:00,10,1.1382,1.1385,1.1378,1.1385,76
RBJ16,2016-02-09 21:30,10,1.1378,1.1381,1.1378,1.1379,3
RBJ16,2016-02-09 22:00,10,1.1358,1.1358,1.1358,1.1358,1
RBJ16,2016-02-10 00:00,10,1.1352,1.1356,1.1352,1.1356,3
RBJ16,2016-02-10 00:30,10,1.1374,1.1375,1.1355,1.1355,6
RBJ16,2016-02-10 01:00,10,1.1349,1.1405,1.1349,1.14,14
RBJ16,2016-02-10 01:30,10,1.1396,1.1408,1.1385,1.1386,8
RBJ16,2016-02-10 02:00,10,1.1385,1.1385,1.1309,1.1329,147
RBJ16,2016-02-10 02:30,10,1.1333,1.1453,1.133,1.1437,238
RBJ16,2016-02-10 03:00,10,1.1422,1.1457,1.1411,1.1411,64
RBJ16,2016-02-10 03:30,10,1.1428,1.1465,1.1409,1.146,308
RBJ16,2016-02-10 04:00,10,1.1464,1.1464,1.1417,1.1436,176
RBJ16,2016-02-10 04:30,10,1.1416,1.1489,1.1401,1.1489,120
RBJ16,2016-02-10 05:00,10,1.1476,1.1506,1.1442,1.15,61
RBJ16,2016-02-10 05:30,10,1.1502,1.1508,1.144,1.1467,93
RBJ16,2016-02-10 06:00,10,1.1465,1.1515,1.1462,1.1515,19
RBJ16,2016-02-10 06:30,10,1.1499,1.1567,1.1499,1.1567,273
RBJ16,2016-02-10 07:00,10,1.1567,1.1625,1.1545,1.162,801
RBJ16,2016-02-10 07:30,10,1.1602,1.161,1.148,1.1534,358
RBJ16,2016-02-10 08:00,10,1.1535,1.1595,1.1523,1.1541,1436
RBJ16,2016-02-10 08:30,10,1.1543,1.1575,1.1492,1.1548,816
RBJ16,2016-02-10 09:00,10,1.1544,1.16,1.1544,1.1576,582
RBJ16,2016-02-10 09:30,10,1.1588,1.1905,1.1588,1.1765,4170
RBJ16,2016-02-10 10:00,10,1.1762,1.181,1.1693,1.1747,1417
RBJ16,2016-02-10 10:30,10,1.1742,1.1769,1.1681,1.1749,531
RBJ16,2016-02-10 11:00,10,1.1762,1.1865,1.1745,1.1862,917
RBJ16,2016-02-10 11:30,10,1.1865,1.1926,1.1775,1.1819,1066
RBJ16,2016-02-10 12:00,10,1.1827,1.1848,1.1752,1.1769,361
RBJ16,2016-02-10 12:30,10,1.1752,1.1832,1.1742,1.1754,395
RBJ16,2016-02-10 13:00,10,1.1757,1.1775,1.1603,1.1679,1721
RBJ16,2016-02-10 13:30,10,1.1676,1.1767,1.1676,1.1767,216
RBJ16,2016-02-10 14:00,10,1.1765,1.1777,1.1711,1.1719,307
RBJ16,2016-02-10 14:30,10,1.1711,1.1716,1.1671,1.1698,79
RBJ16,2016-02-10 15:00,10,1.1696,1.1701,1.1678,1.1678,45
RBJ16,2016-02-10 15:30,10,1.169,1.169,1.1674,1.169,11
RBJ16,2016-02-10 17:00,11,1.1696,1.1696,1.1696,1.1696,3
RBJ16,2016-02-10 17:30,11,1.1707,1.1707,1.1701,1.1701,4
RBJ16,2016-02-10 18:00,11,1.1692,1.1692,1.1679,1.1681,3
RBJ16,2016-02-10 18:30,11,1.166,1.166,1.1618,1.1625,10
RBJ16,2016-02-10 19:00,11,1.1621,1.163,1.159,1.16,20
RBJ16,2016-02-10 19:30,11,1.1595,1.1596,1.159,1.1596,20
RBJ16,2016-02-10 20:00,11,1.1609,1.1609,1.1608,1.1608,2
RBJ16,2016-02-10 20:30,11,1.1607,1.1607,1.1607,1.1607,3
RBJ16,2016-02-10 21:00,11,1.1598,1.1598,1.1575,1.1575,6
RBJ16,2016-02-10 21:30,11,1.1574,1.1584,1.1558,1.1567,30
RBJ16,2016-02-10 22:30,11,1.162,1.162,1.162,1.162,3
RBJ16,2016-02-10 23:30,11,1.1641,1.1643,1.1641,1.1643,6
RBJ16,2016-02-11 01:00,11,1.167,1.1695,1.167,1.1695,52
RBJ16,2016-02-11 01:30,11,1.1659,1.1663,1.1659,1.1663,2
RBJ16,2016-02-11 02:00,11,1.1646,1.1653,1.1538,1.163,267
RBJ16,2016-02-11 02:30,11,1.1639,1.174,1.1639,1.1736,119
RBJ16,2016-02-11 03:00,11,1.1685,1.1706,1.166,1.166,39
RBJ16,2016-02-11 03:30,11,1.167,1.1712,1.167,1.169,42
RBJ16,2016-02-11 04:00,11,1.1674,1.1725,1.1664,1.1722,106
RBJ16,2016-02-11 04:30,11,1.1724,1.178,1.1724,1.1767,304
RBJ16,2016-02-11 05:00,11,1.1762,1.1762,1.1694,1.172,35
RBJ16,2016-02-11 05:30,11,1.171,1.171,1.1682,1.169,36
RBJ16,2016-02-11 06:00,11,1.169,1.172,1.1647,1.172,319
RBJ16,2016-02-11 06:30,11,1.1712,1.172,1.1594,1.1594,353
RBJ16,2016-02-11 07:00,11,1.1593,1.1593,1.1483,1.1509,1008
RBJ16,2016-02-11 07:30,11,1.1511,1.1521,1.1421,1.149,1559
RBJ16,2016-02-11 08:00,11,1.1489,1.1707,1.1457,1.1702,1956
RBJ16,2016-02-11 08:30,11,1.1697,1.195,1.1666,1.193,1983
RBJ16,2016-02-11 09:00,11,1.193,1.193,1.1808,1.1869,1443
RBJ16,2016-02-11 09:30,11,1.1866,1.1869,1.1723,1.1724,982
RBJ16,2016-02-11 10:00,11,1.1725,1.1771,1.1621,1.1678,1404
RBJ16,2016-02-11 10:30,11,1.1674,1.1834,1.1668,1.1766,682
RBJ16,2016-02-11 11:00,11,1.1762,1.1811,1.1743,1.1773,558
RBJ16,2016-02-11 11:30,11,1.1771,1.1831,1.1752,1.1761,409
RBJ16,2016-02-11 12:00,11,1.1757,1.1832,1.174,1.1807,383
RBJ16,2016-02-11 12:30,11,1.1804,1.1829,1.1741,1.1753,648
RBJ16,2016-02-11 13:00,11,1.1746,1.1746,1.165,1.1664,1624
RBJ16,2016-02-11 13:30,11,1.1659,1.1863,1.1637,1.1823,620
RBJ16,2016-02-11 14:00,11,1.1823,1.1855,1.1794,1.1851,209
RBJ16,2016-02-11 14:30,11,1.1846,1.1996,1.1835,1.1986,378
RBJ16,2016-02-11 15:00,11,1.1987,1.1987,1.1815,1.1815,181
RBJ16,2016-02-11 15:30,11,1.1817,1.1912,1.1811,1.191,196
RBJ16,2016-02-11 17:00,12,1.191,1.1938,1.1908,1.1921,24
RBJ16,2016-02-11 17:30,12,1.194,1.194,1.194,1.194,1
RBJ16,2016-02-11 18:00,12,1.1924,1.1924,1.1924,1.1924,1
RBJ16,2016-02-11 18:30,12,1.1958,1.1959,1.1954,1.1959,3
RBJ16,2016-02-11 19:00,12,1.1949,1.2096,1.1949,1.2083,167
RBJ16,2016-02-11 19:30,12,1.2085,1.2109,1.2054,1.2054,38
RBJ16,2016-02-11 20:00,12,1.2069,1.2069,1.1996,1.1997,59
RBJ16,2016-02-11 20:30,12,1.202,1.202,1.2,1.2005,26
RBJ16,2016-02-11 21:00,12,1.2005,1.2058,1.2003,1.2051,33
RBJ16,2016-02-11 21:30,12,1.2055,1.2158,1.2055,1.2153,72
RBJ16,2016-02-11 22:00,12,1.2155,1.2167,1.2131,1.216,75
RBJ16,2016-02-11 22:30,12,1.2155,1.2162,1.215,1.215,5
RBJ16,2016-02-11 23:00,12,1.2141,1.2145,1.2141,1.2145,8
RBJ16,2016-02-11 23:30,12,1.2122,1.2122,1.2122,1.2122,1
RBJ16,2016-02-12 00:00,12,1.2123,1.2125,1.2123,1.2125,2
RBJ16,2016-02-12 00:30,12,1.2101,1.2101,1.207,1.207,13
RBJ16,2016-02-12 01:00,12,1.2109,1.211,1.2077,1.2098,14
RBJ16,2016-02-12 01:30,12,1.2085,1.2085,1.2004,1.2024,10
RBJ16,2016-02-12 02:00,12,1.198,1.2064,1.1958,1.1992,263
RBJ16,2016-02-12 02:30,12,1.2012,1.2136,1.1997,1.2055,280
RBJ16,2016-02-12 03:00,12,1.2069,1.2127,1.2042,1.21,248
RBJ16,2016-02-12 03:30,12,1.2104,1.2116,1.2078,1.2116,142
RBJ16,2016-02-12 04:00,12,1.211,1.211,1.205,1.2095,50
RBJ16,2016-02-12 04:30,12,1.2074,1.2092,1.2036,1.2092,278
RBJ16,2016-02-12 05:00,12,1.2107,1.2171,1.2097,1.2146,134
RBJ16,2016-02-12 05:30,12,1.216,1.2303,1.2145,1.228,535
RBJ16,2016-02-12 06:00,12,1.2235,1.2246,1.2149,1.2154,165
RBJ16,2016-02-12 06:30,12,1.2163,1.2176,1.2123,1.215,103
RBJ16,2016-02-12 07:00,12,1.2158,1.2199,1.211,1.2193,144
RBJ16,2016-02-12 07:30,12,1.2187,1.2237,1.2177,1.2198,384
RBJ16,2016-02-12 08:00,12,1.2214,1.2261,1.2191,1.2255,1413
RBJ16,2016-02-12 08:30,12,1.2255,1.2351,1.2248,1.2283,1264
RBJ16,2016-02-12 09:00,12,1.2281,1.2439,1.225,1.2432,1778
RBJ16,2016-02-12 09:30,12,1.2436,1.2498,1.2381,1.2431,1925
RBJ16,2016-02-12 10:00,12,1.243,1.2537,1.2425,1.2522,2298
RBJ16,2016-02-12 10:30,12,1.2528,1.2592,1.2483,1.2485,1110
RBJ16,2016-02-12 11:00,12,1.2486,1.2514,1.2463,1.2484,576
RBJ16,2016-02-12 11:30,12,1.2482,1.2587,1.2482,1.257,537
RBJ16,2016-02-12 12:00,12,1.257,1.2648,1.2476,1.2477,770
RBJ16,2016-02-12 12:30,12,1.248,1.2495,1.2421,1.2444,738
RBJ16,2016-02-12 13:00,12,1.244,1.27,1.24,1.2663,2197
RBJ16,2016-02-12 13:30,12,1.2654,1.2655,1.259,1.259,223
RBJ16,2016-02-12 14:00,12,1.2581,1.2639,1.2563,1.2579,369
RBJ16,2016-02-12 14:30,12,1.26,1.2603,1.2555,1.2588,44
RBJ16,2016-02-12 15:00,12,1.2572,1.2624,1.2572,1.2624,161
RBJ16,2016-02-12 15:30,12,1.2601,1.2634,1.2584,1.2586,40
RBJ16,2016-02-14 17:00,16,1.2628,1.2632,1.2511,1.2564,99
RBJ16,2016-02-14 17:30,16,1.262,1.266,1.262,1.2646,14
RBJ16,2016-02-14 18:00,16,1.2648,1.2694,1.264,1.268,15
RBJ16,2016-02-14 18:30,16,1.2683,1.269,1.2683,1.269,3
RBJ16,2016-02-14 19:00,16,1.2661,1.2673,1.2661,1.2671,3
RBJ16,2016-02-14 19:30,16,1.2683,1.2683,1.2667,1.2667,5
RBJ16,2016-02-14 20:00,16,1.2664,1.2676,1.2657,1.2662,13
RBJ16,2016-02-14 20:30,16,1.2683,1.2689,1.2683,1.2689,3
RBJ16,2016-02-14 21:00,16,1.2689,1.2707,1.2678,1.2707,22
RBJ16,2016-02-14 21:30,16,1.2706,1.2713,1.27,1.2705,13
RBJ16,2016-02-14 22:00,16,1.2671,1.2691,1.2663,1.2672,11
RBJ16,2016-02-14 22:30,16,1.2706,1.2706,1.2663,1.2706,4
RBJ16,2016-02-14 23:00,16,1.2706,1.2706,1.2702,1.2702,2
RBJ16,2016-02-14 23:30,16,1.2708,1.2712,1.2708,1.2712,2
RBJ16,2016-02-15 00:00,16,1.2716,1.2736,1.2716,1.2721,14
RBJ16,2016-02-15 00:30,16,1.272,1.272,1.27,1.2712,5
RBJ16,2016-02-15 01:00,16,1.2703,1.2703,1.2703,1.2703,1
RBJ16,2016-02-15 01:30,16,1.2718,1.2718,1.2683,1.2683,4
RBJ16,2016-02-15 02:00,16,1.2658,1.2664,1.263,1.263,41
RBJ16,2016-02-15 02:30,16,1.2644,1.2644,1.2539,1.2559,122
RBJ16,2016-02-15 03:00,16,1.2566,1.2566,1.2477,1.2521,117
RBJ16,2016-02-15 03:30,16,1.2522,1.2637,1.2519,1.2625,442
RBJ16,2016-02-15 04:00,16,1.2624,1.2731,1.2621,1.2691,54
RBJ16,2016-02-15 04:30,16,1.2676,1.2676,1.2627,1.2652,64
RBJ16,2016-02-15 05:00,16,1.2678,1.2682,1.2643,1.2658,11
RBJ16,2016-02-15 05:30,16,1.2678,1.2698,1.2676,1.268,32
RBJ16,2016-02-15 06:00,16,1.2693,1.272,1.267,1.272,25
RBJ16,2016-02-15 06:30,16,1.2709,1.2711,1.266,1.2704,57
RBJ16,2016-02-15 07:00,16,1.2689,1.2689,1.2612,1.2648,103
RBJ16,2016-02-15 07:30,16,1.264,1.2673,1.2583,1.2607,129
RBJ16,2016-02-15 08:00,16,1.2604,1.2652,1.2573,1.2595,203
RBJ16,2016-02-15 08:30,16,1.2592,1.2662,1.2574,1.2611,318
RBJ16,2016-02-15 09:00,16,1.2614,1.2656,1.2576,1.2608,191
RBJ16,2016-02-15 09:30,16,1.26,1.2639,1.2583,1.2603,222
RBJ16,2016-02-15 10:00,16,1.2601,1.2603,1.2534,1.2536,556
RBJ16,2016-02-15 10:30,16,1.2539,1.256,1.2502,1.2512,286
RBJ16,2016-02-15 11:00,16,1.2515,1.255,1.2495,1.2533,180
RBJ16,2016-02-15 11:30,16,1.2539,1.2572,1.2506,1.2556,136
RBJ16,2016-02-15 17:00,16,1.2598,1.2897,1.2598,1.2896,126
RBJ16,2016-02-15 17:30,16,1.2895,1.2897,1.2873,1.2897,9
RBJ16,2016-02-15 18:00,16,1.2903,1.3044,1.2903,1.3027,104
RBJ16,2016-02-15 18:30,16,1.3041,1.3055,1.3018,1.3018,15
RBJ16,2016-02-15 19:00,16,1.3008,1.3008,1.286,1.286,129
RBJ16,2016-02-15 19:30,16,1.2864,1.287,1.2836,1.286,97
RBJ16,2016-02-15 20:00,16,1.2877,1.2893,1.2857,1.2879,28
RBJ16,2016-02-15 20:30,16,1.2876,1.29,1.2854,1.2889,20
RBJ16,2016-02-15 21:00,16,1.2888,1.2899,1.2883,1.2898,24
RBJ16,2016-02-15 21:30,16,1.29,1.2908,1.29,1.2908,4
RBJ16,2016-02-15 22:00,16,1.291,1.292,1.2907,1.2914,15
RBJ16,2016-02-15 23:00,16,1.2917,1.293,1.2917,1.293,4
RBJ16,2016-02-15 23:30,16,1.2924,1.2925,1.2917,1.2917,6
RBJ16,2016-02-16 00:00,16,1.2929,1.2929,1.292,1.2924,9
RBJ16,2016-02-16 00:30,16,1.2915,1.2944,1.2915,1.294,11
RBJ16,2016-02-16 01:00,16,1.2944,1.3038,1.2944,1.3037,64
RBJ16,2016-02-16 01:30,16,1.3032,1.305,1.3027,1.3047,9
RBJ16,2016-02-16 02:00,16,1.307,1.3095,1.2922,1.2928,164
RBJ16,2016-02-16 02:30,16,1.2948,1.2948,1.2753,1.2767,1255
RBJ16,2016-02-16 03:00,16,1.2771,1.2771,1.2447,1.2697,894
RBJ16,2016-02-16 03:30,16,1.2688,1.2745,1.2566,1.2635,357
RBJ16,2016-02-16 04:00,16,1.2644,1.2678,1.2593,1.2666,196
RBJ16,2016-02-16 04:30,16,1.2642,1.2672,1.2591,1.2597,129
RBJ16,2016-02-16 05:00,16,1.2609,1.2622,1.2515,1.2558,174
RBJ16,2016-02-16 05:30,16,1.2569,1.2569,1.2503,1.2557,69
RBJ16,2016-02-16 06:00,16,1.2561,1.2601,1.2527,1.2596,113
RBJ16,2016-02-16 06:30,16,1.2597,1.2688,1.2591,1.2619,474
RBJ16,2016-02-16 07:00,16,1.2612,1.2612,1.2433,1.2439,749
RBJ16,2016-02-16 07:30,16,1.2442,1.2524,1.2427,1.2513,783
RBJ16,2016-02-16 08:00,16,1.2513,1.2574,1.2456,1.2519,1841
RBJ16,2016-02-16 08:30,16,1.2513,1.2531,1.2359,1.2359,1211
RBJ16,2016-02-16 09:00,16,1.2365,1.2406,1.2241,1.2248,1293
RBJ16,2016-02-16 09:30,16,1.2243,1.2259,1.2177,1.2195,1630
RBJ16,2016-02-16 10:00,16,1.2188,1.2244,1.2096,1.2179,1703
RBJ16,2016-02-16 10:30,16,1.2178,1.2259,1.2165,1.2224,689
RBJ16,2016-02-16 11:00,16,1.2229,1.2261,1.216,1.2193,611
RBJ16,2016-02-16 11:30,16,1.2193,1.2199,1.207,1.2117,807
RBJ16,2016-02-16 12:00,16,1.212,1.215,1.2073,1.2127,574
RBJ16,2016-02-16 12:30,16,1.2127,1.2136,1.2048,1.206,448
RBJ16,2016-02-16 13:00,16,1.2061,1.2112,1.1955,1.2037,2093
RBJ16,2016-02-16 13:30,16,1.2036,1.2067,1.2014,1.2054,314
RBJ16,2016-02-16 14:00,16,1.2057,1.2095,1.2049,1.2057,231
RBJ16,2016-02-16 14:30,16,1.206,1.2073,1.2048,1.2069,94
RBJ16,2016-02-16 15:00,16,1.2067,1.2085,1.2057,1.2064,38
RBJ16,2016-02-16 15:30,16,1.2072,1.2088,1.207,1.2086,47
RBJ16,2016-02-16 17:00,17,1.2108,1.2174,1.2106,1.2174,34
RBJ16,2016-02-16 17:30,17,1.2165,1.2171,1.2165,1.2171,2
RBJ16,2016-02-16 18:00,17,1.2175,1.2231,1.2162,1.2162,18
RBJ16,2016-02-16 18:30,17,1.2186,1.2189,1.2186,1.2187,4
RBJ16,2016-02-16 19:00,17,1.2179,1.2179,1.2117,1.213,68
RBJ16,2016-02-16 19:30,17,1.2141,1.2174,1.2127,1.2143,53
RBJ16,2016-02-16 20:00,17,1.2147,1.2173,1.2138,1.216,23
RBJ16,2016-02-16 20:30,17,1.2169,1.2169,1.2126,1.2126,15
RBJ16,2016-02-16 21:00,17,1.2122,1.2127,1.2107,1.2118,130
RBJ16,2016-02-16 21:30,17,1.2119,1.2125,1.2119,1.2125,5
RBJ16,2016-02-16 22:00,17,1.2118,1.2119,1.2117,1.2119,8
RBJ16,2016-02-16 22:30,17,1.2119,1.2153,1.2115,1.2153,9
RBJ16,2016-02-16 23:00,17,1.2139,1.2139,1.2139,1.2139,1
RBJ16,2016-02-16 23:30,17,1.2115,1.2115,1.2115,1.2115,1
RBJ16,2016-02-17 00:00,17,1.2109,1.2111,1.2039,1.2039,95
RBJ16,2016-02-17 00:30,17,1.2028,1.2047,1.1997,1.2007,67
RBJ16,2016-02-17 01:00,17,1.2012,1.2012,1.1981,1.1987,8
RBJ16,2016-02-17 01:30,17,1.195,1.1952,1.1932,1.1946,59
RBJ16,2016-02-17 02:00,17,1.2003,1.2015,1.1951,1.1969,108
RBJ16,2016-02-17 02:30,17,1.1988,1.2049,1.1966,1.2017,446
RBJ16,2016-02-17 03:00,17,1.202,1.2038,1.1926,1.1928,552
RBJ16,2016-02-17 03:30,17,1.1933,1.2093,1.1933,1.2093,243
RBJ16,2016-02-17 04:00,17,1.2095,1.2202,1.2091,1.2196,242
RBJ16,2016-02-17 04:30,17,1.2198,1.2202,1.203,1.2056,439
RBJ16,2016-02-17 05:00,17,1.205,1.205,1.1984,1.1987,56
RBJ16,2016-02-17 05:30,17,1.1978,1.2069,1.1977,1.2042,157
RBJ16,2016-02-17 06:00,17,1.2045,1.2059,1.2013,1.2055,103
RBJ16,2016-02-17 06:30,17,1.2068,1.212,1.2068,1.2114,159
RBJ16,2016-02-17 07:00,17,1.2114,1.2156,1.2075,1.2114,614
RBJ16,2016-02-17 07:30,17,1.211,1.217,1.208,1.2125,740
RBJ16,2016-02-17 08:00,17,1.2131,1.2279,1.2069,1.2087,1669
RBJ16,2016-02-17 08:30,17,1.209,1.2178,1.2059,1.2091,731
RBJ16,2016-02-17 09:00,17,1.2089,1.2267,1.208,1.2264,676
RBJ16,2016-02-17 09:30,17,1.2265,1.2531,1.222,1.251,2291
RBJ16,2016-02-17 10:00,17,1.2509,1.2568,1.2398,1.2559,2240
RBJ16,2016-02-17 10:30,17,1.2565,1.263,1.2525,1.2533,1392
RBJ16,2016-02-17 11:00,17,1.254,1.2653,1.2537,1.258,1081
RBJ16,2016-02-17 11:30,17,1.2581,1.2705,1.2581,1.2683,1201
RBJ16,2016-02-17 12:00,17,1.2678,1.2715,1.2559,1.2584,1018
RBJ16,2016-02-17 12:30,17,1.2577,1.258,1.2407,1.2421,1504
RBJ16,2016-02-17 13:00,17,1.2414,1.2542,1.2371,1.2462,2109
RBJ16,2016-02-17 13:30,17,1.2462,1.2495,1.245,1.2495,658
RBJ16,2016-02-17 14:00,17,1.2495,1.2495,1.24,1.2422,443
RBJ16,2016-02-17 14:30,17,1.2427,1.2477,1.2416,1.2474,152
RBJ16,2016-02-17 15:00,17,1.2471,1.2472,1.2428,1.244,117
RBJ16,2016-02-17 15:30,17,1.2439,1.2636,1.2429,1.2605,449
RBJ16,2016-02-17 17:00,18,1.2646,1.2669,1.2582,1.2669,46
RBJ16,2016-02-17 17:30,18,1.2657,1.2662,1.2602,1.2625,12
RBJ16,2016-02-17 18:00,18,1.2634,1.2635,1.2586,1.2586,7
RBJ16,2016-02-17 19:00,18,1.2574,1.2616,1.257,1.2614,44
RBJ16,2016-02-17 19:30,18,1.2602,1.2602,1.2571,1.2571,18
RBJ16,2016-02-17 20:30,18,1.2591,1.2591,1.2588,1.2588,2
RBJ16,2016-02-17 21:30,18,1.2608,1.2608,1.2589,1.2604,6
RBJ16,2016-02-17 22:30,18,1.2608,1.2612,1.2608,1.2612,10
RBJ16,2016-02-17 23:00,18,1.2607,1.2621,1.2607,1.262,25
RBJ16,2016-02-17 23:30,18,1.2613,1.2613,1.2566,1.2566,9
RBJ16,2016-02-18 00:00,18,1.2566,1.259,1.2565,1.2583,15
RBJ16,2016-02-18 00:30,18,1.2567,1.2567,1.2507,1.2507,13
RBJ16,2016-02-18 01:00,18,1.2491,1.2527,1.2491,1.2527,8
RBJ16,2016-02-18 01:30,18,1.2504,1.2526,1.248,1.2526,79
RBJ16,2016-02-18 02:00,18,1.2526,1.2526,1.2419,1.2423,188
RBJ16,2016-02-18 02:30,18,1.2428,1.2464,1.2385,1.2436,412
RBJ16,2016-02-18 03:00,18,1.2408,1.2468,1.24,1.2447,415
RBJ16,2016-02-18 03:30,18,1.2446,1.2512,1.2441,1.2493,439
RBJ16,2016-02-18 04:00,18,1.2502,1.2573,1.25,1.2562,268
RBJ16,2016-02-18 04:30,18,1.2552,1.2628,1.2552,1.2623,42
RBJ16,2016-02-18 05:00,18,1.2628,1.2671,1.262,1.2649,108
RBJ16,2016-02-18 05:30,18,1.2645,1.2645,1.257,1.2577,131
RBJ16,2016-02-18 06:00,18,1.2583,1.262,1.258,1.2599,105
RBJ16,2016-02-18 06:30,18,1.2598,1.2598,1.2525,1.2577,185
RBJ16,2016-02-18 07:00,18,1.2575,1.2618,1.2558,1.2606,343
RBJ16,2016-02-18 07:30,18,1.2611,1.269,1.2567,1.2666,1041
RBJ16,2016-02-18 08:00,18,1.2671,1.2704,1.2513,1.2519,2703
RBJ16,2016-02-18 08:30,18,1.2519,1.2538,1.2441,1.2492,1699
RBJ16,2016-02-18 09:00,18,1.2497,1.254,1.246,1.251,1354
RBJ16,2016-02-18 09:30,18,1.251,1.2514,1.2461,1.2496,1209
RBJ16,2016-02-18 10:00,18,1.2486,1.2486,1.2169,1.2349,4412
RBJ16,2016-02-18 10:30,18,1.2356,1.2391,1.226,1.2384,1377
RBJ16,2016-02-18 11:00,18,1.2391,1.2411,1.2343,1.2401,709
RBJ16,2016-02-18 11:30,18,1.2404,1.2408,1.2338,1.2361,511
RBJ16,2016-02-18 12:00,18,1.2361,1.2423,1.2345,1.2346,662
RBJ16,2016-02-18 12:30,18,1.234,1.2344,1.2197,1.2221,1255
RBJ16,2016-02-18 13:00,18,1.2223,1.2332,1.2211,1.2237,2013
RBJ16,2016-02-18 13:30,18,1.2235,1.2304,1.2235,1.2286,268
RBJ16,2016-02-18 14:00,18,1.2281,1.2286,1.2213,1.2223,381
RBJ16,2016-02-18 14:30,18,1.2222,1.2231,1.2205,1.2223,161
RBJ16,2016-02-18 15:00,18,1.2223,1.225,1.2223,1.224,52
RBJ16,2016-02-18 15:30,18,1.2252,1.2271,1.2233,1.2253,167
RBJ16,2016-02-18 17:00,19,1.2233,1.2263,1.2224,1.2237,21
RBJ16,2016-02-18 17:30,19,1.223,1.2249,1.2201,1.2249,31
RBJ16,2016-02-18 18:00,19,1.223,1.223,1.223,1.223,1
RBJ16,2016-02-18 18:30,19,1.223,1.2231,1.2223,1.2223,6
RBJ16,2016-02-18 19:00,19,1.2215,1.223,1.2194,1.223,16
RBJ16,2016-02-18 19:30,19,1.2243,1.2246,1.223,1.2232,9
RBJ16,2016-02-18 20:00,19,1.223,1.2264,1.223,1.2264,15
RBJ16,2016-02-18 20:30,19,1.2243,1.2254,1.2243,1.2254,3
RBJ16,2016-02-18 21:00,19,1.2263,1.2264,1.2263,1.2264,3
RBJ16,2016-02-18 21:30,19,1.2243,1.2243,1.2242,1.2242,3
RBJ16,2016-02-18 22:00,19,1.2239,1.2239,1.2224,1.2224,4
RBJ16,2016-02-18 23:00,19,1.2226,1.2258,1.2226,1.2256,28
RBJ16,2016-02-18 23:30,19,1.2268,1.2271,1.2268,1.2271,2
RBJ16,2016-02-19 00:00,19,1.2248,1.225,1.2248,1.225,4
RBJ16,2016-02-19 00:30,19,1.2277,1.2277,1.2276,1.2276,2
RBJ16,2016-02-19 01:30,19,1.2228,1.225,1.2223,1.2237,51
RBJ16,2016-02-19 02:00,19,1.2243,1.2289,1.2227,1.2243,106
RBJ16,2016-02-19 02:30,19,1.2248,1.2402,1.2248,1.2386,421
RBJ16,2016-02-19 03:00,19,1.2398,1.2398,1.2288,1.229,267
RBJ16,2016-02-19 03:30,19,1.2283,1.2294,1.2183,1.223,179
RBJ16,2016-02-19 04:00,19,1.223,1.2232,1.2178,1.22,146
RBJ16,2016-02-19 04:30,19,1.22,1.22,1.2102,1.2138,147
RBJ16,2016-02-19 05:00,19,1.2135,1.2194,1.2128,1.2189,213
RBJ16,2016-02-19 05:30,19,1.2179,1.2195,1.216,1.2182,27
RBJ16,2016-02-19 06:00,19,1.2191,1.2203,1.2149,1.2199,105
RBJ16,2016-02-19 06:30,19,1.2206,1.2242,1.2184,1.2242,246
RBJ16,2016-02-19 07:00,19,1.2236,1.2327,1.2207,1.222,809
RBJ16,2016-02-19 07:30,19,1.2206,1.225,1.2127,1.2176,933
RBJ16,2016-02-19 08:00,19,1.2171,1.2186,1.2112,1.2186,1564
RBJ16,2016-02-19 08:30,19,1.2176,1.2192,1.2099,1.2125,1201
RBJ16,2016-02-19 09:00,19,1.2116,1.2116,1.2002,1.2004,1222
RBJ16,2016-02-19 09:30,19,1.2005,1.2063,1.1947,1.196,1631
RBJ16,2016-02-19 10:00,19,1.1958,1.2045,1.1871,1.2034,2194
RBJ16,2016-02-19 10:30,19,1.2037,1.212,1.2022,1.2026,1190
RBJ16,2016-02-19 11:00,19,1.2026,1.2038,1.1976,1.2015,748
RBJ16,2016-02-19 11:30,19,1.2015,1.207,1.2004,1.2044,625
RBJ16,2016-02-19 12:00,19,1.204,1.209,1.1998,1.2043,809
RBJ16,2016-02-19 12:30,19,1.2043,1.2094,1.2012,1.2083,505
RBJ16,2016-02-19 13:00,19,1.208,1.2151,1.2057,1.2086,2286
RBJ16,2016-02-19 13:30,19,1.2088,1.2089,1.2037,1.2067,651
RBJ16,2016-02-19 14:00,19,1.2067,1.2122,1.2064,1.2106,747
RBJ16,2016-02-19 14:30,19,1.2108,1.2144,1.2096,1.2136,135
RBJ16,2016-02-19 15:00,19,1.2119,1.2143,1.2112,1.2133,42
RBJ16,2016-02-19 15:30,19,1.2138,1.2141,1.2095,1.2105,72
RBJ16,2016-02-21 17:00,22,1.2093,1.2145,1.2048,1.2062,72
RBJ16,2016-02-21 17:30,22,1.2059,1.2081,1.2059,1.207,21
RBJ16,2016-02-21 18:00,22,1.2074,1.2109,1.2074,1.2109,7
RBJ16,2016-02-21 18:30,22,1.21,1.21,1.2075,1.2075,3
RBJ16,2016-02-21 19:00,22,1.2099,1.2145,1.2099,1.2112,38
RBJ16,2016-02-21 19:30,22,1.2145,1.2145,1.2135,1.2141,18
RBJ16,2016-02-21 20:00,22,1.2143,1.2145,1.2122,1.2129,64
RBJ16,2016-02-21 20:30,22,1.2144,1.2145,1.2144,1.2145,69
RBJ16,2016-02-21 21:00,22,1.2151,1.2168,1.2151,1.2165,21
RBJ16,2016-02-21 21:30,22,1.217,1.2194,1.2165,1.2167,51
RBJ16,2016-02-21 22:00,22,1.2166,1.2174,1.2155,1.2174,12
RBJ16,2016-02-21 22:30,22,1.2167,1.2185,1.216,1.216,12
RBJ16,2016-02-21 23:30,22,1.218,1.219,1.218,1.219,5
RBJ16,2016-02-22 00:00,22,1.2158,1.2162,1.2157,1.2161,51
RBJ16,2016-02-22 00:30,22,1.2176,1.2182,1.2176,1.2182,4
RBJ16,2016-02-22 01:00,22,1.2187,1.2192,1.215,1.215,18
RBJ16,2016-02-22 01:30,22,1.217,1.2194,1.2159,1.219,30
RBJ16,2016-02-22 02:00,22,1.2184,1.2271,1.2184,1.2241,335
RBJ16,2016-02-22 02:30,22,1.2248,1.233,1.2244,1.2319,281
RBJ16,2016-02-22 03:00,22,1.2321,1.2341,1.226,1.2296,259
RBJ16,2016-02-22 03:30,22,1.2291,1.2366,1.2287,1.2353,201
RBJ16,2016-02-22 04:00,22,1.2363,1.2412,1.2332,1.2412,166
RBJ16,2016-02-22 04:30,22,1.2405,1.2405,1.2358,1.2369,80
RBJ16,2016-02-22 05:00,22,1.2376,1.2409,1.2371,1.2384,158
RBJ16,2016-02-22 05:30,22,1.2387,1.2444,1.2378,1.2438,152
RBJ16,2016-02-22 06:00,22,1.2445,1.2453,1.2391,1.2447,179
RBJ16,2016-02-22 06:30,22,1.245,1.246,1.2419,1.2419,165
RBJ16,2016-02-22 07:00,22,1.2419,1.2543,1.2419,1.2538,641
RBJ16,2016-02-22 07:30,22,1.2538,1.2554,1.2461,1.2507,1676
RBJ16,2016-02-22 08:00,22,1.2508,1.2564,1.2371,1.2449,2721
RBJ16,2016-02-22 08:30,22,1.2445,1.254,1.2417,1.2462,1672
RBJ16,2016-02-22 09:00,22,1.247,1.2599,1.247,1.2591,1505
RBJ16,2016-02-22 09:30,22,1.2598,1.261,1.2498,1.2548,1593
RBJ16,2016-02-22 10:00,22,1.2547,1.266,1.2527,1.2654,2327
RBJ16,2016-02-22 10:30,22,1.2652,1.2711,1.2609,1.2662,1904
RBJ16,2016-02-22 11:00,22,1.2662,1.2685,1.2583,1.2651,1473
RBJ16,2016-02-22 11:30,22,1.2652,1.2693,1.264,1.2656,864
RBJ16,2016-02-22 12:00,22,1.2657,1.2681,1.2606,1.2617,684
RBJ16,2016-02-22 12:30,22,1.2617,1.2659,1.2588,1.2588,921
RBJ16,2016-02-22 13:00,22,1.259,1.2599,1.2491,1.252,3140
RBJ16,2016-02-22 13:30,22,1.2523,1.2554,1.2492,1.2512,628
RBJ16,2016-02-22 14:00,22,1.2513,1.2528,1.2471,1.2499,505
RBJ16,2016-02-22 14:30,22,1.2492,1.2513,1.2487,1.2508,223
RBJ16,2016-02-22 15:00,22,1.2512,1.2512,1.2486,1.2492,85
RBJ16,2016-02-22 15:30,22,1.2493,1.2504,1.2476,1.2477,52
RBJ16,2016-02-22 17:00,23,1.2489,1.2542,1.2482,1.2537,45
RBJ16,2016-02-22 17:30,23,1.2555,1.2555,1.2528,1.2531,12
RBJ16,2016-02-22 18:00,23,1.2526,1.2526,1.2514,1.2517,12
RBJ16,2016-02-22 18:30,23,1.251,1.251,1.2505,1.2505,23
RBJ16,2016-02-22 19:00,23,1.2501,1.2523,1.2467,1.2467,69
RBJ16,2016-02-22 19:30,23,1.2452,1.2452,1.2407,1.2422,26
RBJ16,2016-02-22 20:00,23,1.2409,1.2435,1.2409,1.2435,4
RBJ16,2016-02-22 21:00,23,1.2416,1.2425,1.2406,1.2416,30
RBJ16,2016-02-22 21:30,23,1.2405,1.2405,1.2369,1.2369,11
RBJ16,2016-02-22 22:00,23,1.2394,1.2405,1.2384,1.24,13
RBJ16,2016-02-22 22:30,23,1.2401,1.2405,1.2401,1.2404,6
RBJ16,2016-02-22 23:00,23,1.2404,1.2404,1.2355,1.2355,9
RBJ16,2016-02-22 23:30,23,1.2351,1.2364,1.235,1.2361,20
RBJ16,2016-02-23 00:00,23,1.2362,1.2393,1.2362,1.2393,34
RBJ16,2016-02-23 00:30,23,1.2398,1.2418,1.2398,1.2401,10
RBJ16,2016-02-23 01:00,23,1.241,1.241,1.2363,1.2365,12
RBJ16,2016-02-23 01:30,23,1.2369,1.2369,1.2352,1.2356,9
RBJ16,2016-02-23 02:00,23,1.2374,1.2376,1.2328,1.2338,246
RBJ16,2016-02-23 02:30,23,1.2341,1.2418,1.2325,1.238,108
RBJ16,2016-02-23 03:00,23,1.2371,1.2381,1.2325,1.2374,65
RBJ16,2016-02-23 03:30,23,1.2382,1.2385,1.2317,1.2348,124
RBJ16,2016-02-23 04:00,23,1.2351,1.2366,1.2328,1.2351,114
RBJ16,2016-02-23 04:30,23,1.235,1.2471,1.235,1.2461,156
RBJ16,2016-02-23 05:00,23,1.2473,1.2531,1.2466,1.251,167
RBJ16,2016-02-23 05:30,23,1.2501,1.2532,1.2473,1.2526,107
RBJ16,2016-02-23 06:00,23,1.2534,1.2613,1.2534,1.2601,169
RBJ16,2016-02-23 06:30,23,1.2599,1.2599,1.2526,1.2533,141
RBJ16,2016-02-23 07:00,23,1.2538,1.2539,1.2438,1.2441,445
RBJ16,2016-02-23 07:30,23,1.2443,1.2548,1.2414,1.2521,637
RBJ16,2016-02-23 08:00,23,1.2522,1.253,1.2305,1.2317,3093
RBJ16,2016-02-23 08:30,23,1.2314,1.2332,1.2239,1.2267,1958
RBJ16,2016-02-23 09:00,23,1.2263,1.2327,1.2156,1.224,1630
RBJ16,2016-02-23 09:30,23,1.2239,1.2268,1.2079,1.2096,2039
RBJ16,2016-02-23 10:00,23,1.209,1.216,1.2068,1.2129,2168
RBJ16,2016-02-23 10:30,23,1.213,1.2175,1.21,1.2138,1051
RBJ16,2016-02-23 11:00,23,1.2146,1.2165,1.2118,1.2155,665
RBJ16,2016-02-23 11:30,23,1.2153,1.2163,1.2128,1.214,609
RBJ16,2016-02-23 12:00,23,1.2142,1.2221,1.2113,1.2179,741
RBJ16,2016-02-23 12:30,23,1.2181,1.2188,1.2113,1.2143,640
RBJ16,2016-02-23 13:00,23,1.2145,1.2239,1.2077,1.2172,4505
RBJ16,2016-02-23 13:30,23,1.2173,1.2195,1.2166,1.2177,501
RBJ16,2016-02-23 14:00,23,1.2177,1.2201,1.2157,1.2174,550
RBJ16,2016-02-23 14:30,23,1.2174,1.2193,1.2173,1.2189,130
RBJ16,2016-02-23 15:00,23,1.2186,1.2198,1.2172,1.2181,77
RBJ16,2016-02-23 15:30,23,1.2172,1.2172,1.2081,1.213,563
RBJ16,2016-02-23 17:00,24,1.213,1.2154,1.213,1.2132,65
RBJ16,2016-02-23 17:30,24,1.214,1.2163,1.213,1.2135,22
RBJ16,2016-02-23 18:00,24,1.213,1.2159,1.213,1.2158,5
RBJ16,2016-02-23 18:30,24,1.2137,1.2137,1.2137,1.2137,1
RBJ16,2016-02-23 19:00,24,1.213,1.2154,1.213,1.2139,70
RBJ16,2016-02-23 19:30,24,1.2135,1.2165,1.2135,1.2158,47
RBJ16,2016-02-23 20:00,24,1.2168,1.217,1.2139,1.2153,32
RBJ16,2016-02-23 20:30,24,1.2146,1.2146,1.2146,1.2146,1
RBJ16,2016-02-23 21:00,24,1.2146,1.2153,1.212,1.213,87
RBJ16,2016-02-23 21:30,24,1.2133,1.214,1.213,1.2133,21
RBJ16,2016-02-23 22:00,24,1.2125,1.2126,1.2112,1.2126,12
RBJ16,2016-02-23 22:30,24,1.2155,1.2168,1.2155,1.2168,8
RBJ16,2016-02-23 23:00,24,1.2158,1.2158,1.213,1.2153,7
RBJ16,2016-02-23 23:30,24,1.2138,1.2138,1.2138,1.2138,3
RBJ16,2016-02-24 00:00,24,1.2145,1.2147,1.2123,1.2147,14
RBJ16,2016-02-24 00:30,24,1.2165,1.2176,1.2165,1.2176,9
RBJ16,2016-02-24 01:00,24,1.2159,1.2207,1.2159,1.2207,38
RBJ16,2016-02-24 01:30,24,1.2181,1.2185,1.2147,1.2159,42
RBJ16,2016-02-24 02:00,24,1.2147,1.2147,1.2045,1.2099,351
RBJ16,2016-02-24 02:30,24,1.2107,1.2203,1.2102,1.2137,200
RBJ16,2016-02-24 03:00,24,1.2145,1.2162,1.2023,1.2031,209
RBJ16,2016-02-24 03:30,24,1.2038,1.2084,1.2003,1.2074,244
RBJ16,2016-02-24 04:00,24,1.2081,1.2149,1.2045,1.2136,491
RBJ16,2016-02-24 04:30,24,1.2136,1.2177,1.213,1.2157,568
RBJ16,2016-02-24 05:00,24,1.2155,1.2159,1.2097,1.2108,243
RBJ16,2016-02-24 05:30,24,1.2105,1.2119,1.2057,1.2098,177
RBJ16,2016-02-24 06:00,24,1.2108,1.211,1.2075,1.2103,150
RBJ16,2016-02-24 06:30,24,1.21,1.2116,1.2078,1.2105,79
RBJ16,2016-02-24 07:00,24,1.2099,1.2154,1.2093,1.215,354
RBJ16,2016-02-24 07:30,24,1.215,1.2199,1.2113,1.2174,864
RBJ16,2016-02-24 08:00,24,1.2164,1.2168,1.205,1.2096,1329
RBJ16,2016-02-24 08:30,24,1.2091,1.2138,1.2059,1.2129,1355
RBJ16,2016-02-24 09:00,24,1.213,1.2195,1.2108,1.2184,869
RBJ16,2016-02-24 09:30,24,1.2191,1.2465,1.2191,1.2377,6238
RBJ16,2016-02-24 10:00,24,1.2384,1.2389,1.222,1.2346,2404
RBJ16,2016-02-24 10:30,24,1.2342,1.259,1.2305,1.2569,2702
RBJ16,2016-02-24 11:00,24,1.257,1.2706,1.2545,1.2626,3192
RBJ16,2016-02-24 11:30,24,1.2627,1.273,1.2617,1.2683,1568
RBJ16,2016-02-24 12:00,24,1.2681,1.2725,1.26,1.2696,1177
RBJ16,2016-02-24 12:30,24,1.2693,1.2704,1.2642,1.265,919
RBJ16,2016-02-24 13:00,24,1.2655,1.2808,1.2633,1.2797,4792
RBJ16,2016-02-24 13:30,24,1.2794,1.2839,1.277,1.278,1418
RBJ16,2016-02-24 14:00,24,1.2775,1.2824,1.2763,1.2806,971
RBJ16,2016-02-24 14:30,24,1.2811,1.2874,1.281,1.2822,475
RBJ16,2016-02-24 15:00,24,1.2817,1.2818,1.2795,1.2809,129
RBJ16,2016-02-24 15:30,24,1.2809,1.2809,1.2781,1.2783,33
RBJ16,2016-02-24 17:00,25,1.2786,1.2786,1.276,1.2776,45
RBJ16,2016-02-24 17:30,25,1.2776,1.2795,1.2776,1.2795,6
RBJ16,2016-02-24 18:00,25,1.279,1.2796,1.276,1.2792,29
RBJ16,2016-02-24 18:30,25,1.2778,1.2792,1.2767,1.2769,14
RBJ16,2016-02-24 19:00,25,1.2771,1.2789,1.2766,1.2766,5
RBJ16,2016-02-24 19:30,25,1.2775,1.2775,1.274,1.2752,49
RBJ16,2016-02-24 20:00,25,1.2762,1.2788,1.276,1.2781,74
RBJ16,2016-02-24 20:30,25,1.2778,1.2809,1.2778,1.2809,120
RBJ16,2016-02-24 21:00,25,1.2808,1.2808,1.2796,1.2796,11
RBJ16,2016-02-24 21:30,25,1.2758,1.2758,1.275,1.275,2
RBJ16,2016-02-24 22:00,25,1.275,1.275,1.2729,1.2729,13
RBJ16,2016-02-24 22:30,25,1.2758,1.2776,1.2758,1.2776,7
RBJ16,2016-02-24 23:00,25,1.2779,1.2816,1.2773,1.2816,61
RBJ16,2016-02-24 23:30,25,1.2813,1.2859,1.2813,1.2859,19
RBJ16,2016-02-25 00:00,25,1.2857,1.2859,1.2809,1.2809,8
RBJ16,2016-02-25 00:30,25,1.2757,1.2777,1.2746,1.2746,12
RBJ16,2016-02-25 01:00,25,1.274,1.2745,1.2731,1.274,54
RBJ16,2016-02-25 01:30,25,1.2728,1.2737,1.2675,1.2708,86
RBJ16,2016-02-25 02:00,25,1.2709,1.2738,1.2604,1.2605,273
RBJ16,2016-02-25 02:30,25,1.2612,1.2677,1.2592,1.2616,285
RBJ16,2016-02-25 03:00,25,1.2628,1.2671,1.2592,1.2654,251
RBJ16,2016-02-25 03:30,25,1.2654,1.2684,1.2624,1.2624,95
RBJ16,2016-02-25 04:00,25,1.2623,1.2658,1.2598,1.2605,309
RBJ16,2016-02-25 04:30,25,1.2607,1.267,1.2604,1.2656,226
RBJ16,2016-02-25 05:00,25,1.2662,1.2675,1.2603,1.2675,147
RBJ16,2016-02-25 05:30,25,1.2659,1.2674,1.2644,1.2664,52
RBJ16,2016-02-25 06:00,25,1.2666,1.2749,1.2666,1.2712,279
RBJ16,2016-02-25 06:30,25,1.2707,1.2751,1.2676,1.2736,448
RBJ16,2016-02-25 07:00,25,1.2725,1.2754,1.2698,1.2721,419
RBJ16,2016-02-25 07:30,25,1.2732,1.2786,1.2678,1.2756,872
RBJ16,2016-02-25 08:00,25,1.2762,1.283,1.2736,1.2748,2030
RBJ16,2016-02-25 08:30,25,1.2751,1.2844,1.2743,1.2769,2302
RBJ16,2016-02-25 09:00,25,1.2773,1.2866,1.2686,1.2864,1954
RBJ16,2016-02-25 09:30,25,1.2861,1.2865,1.274,1.2741,2239
RBJ16,2016-02-25 10:00,25,1.2745,1.2766,1.264,1.2751,2253
RBJ16,2016-02-25 10:30,25,1.2747,1.2863,1.2726,1.2844,1607
RBJ16,2016-02-25 11:00,25,1.2847,1.2864,1.2779,1.2809,988
RBJ16,2016-02-25 11:30,25,1.2803,1.2844,1.2775,1.2804,750
RBJ16,2016-02-25 12:00,25,1.2802,1.2878,1.2797,1.2867,817
RBJ16,2016-02-25 12:30,25,1.2874,1.3091,1.2871,1.3078,2222
RBJ16,2016-02-25 13:00,25,1.3073,1.3209,1.2996,1.311,5315
RBJ16,2016-02-25 13:30,25,1.3108,1.3135,1.3023,1.3027,845
RBJ16,2016-02-25 14:00,25,1.3024,1.3045,1.2971,1.2971,1257
RBJ16,2016-02-25 14:30,25,1.2977,1.3029,1.2977,1.2997,163
RBJ16,2016-02-25 15:00,25,1.3004,1.3025,1.2995,1.3009,54
RBJ16,2016-02-25 15:30,25,1.3008,1.3038,1.2991,1.3023,62
RBJ16,2016-02-25 17:00,26,1.3032,1.3039,1.2963,1.2986,32
RBJ16,2016-02-25 17:30,26,1.3,1.3037,1.3,1.3011,17
RBJ16,2016-02-25 18:00,26,1.2973,1.2973,1.2973,1.2973,1
RBJ16,2016-02-25 18:30,26,1.2982,1.2982,1.2977,1.2977,2
RBJ16,2016-02-25 19:00,26,1.2983,1.2997,1.295,1.2953,31
RBJ16,2016-02-25 19:30,26,1.295,1.295,1.294,1.294,9
RBJ16,2016-02-25 20:00,26,1.295,1.2967,1.295,1.2966,9
RBJ16,2016-02-25 20:30,26,1.2975,1.2975,1.296,1.2962,12
RBJ16,2016-02-25 21:00,26,1.2972,1.301,1.2972,1.301,4
RBJ16,2016-02-25 21:30,26,1.3017,1.302,1.2981,1.2981,20
RBJ16,2016-02-25 22:00,26,1.3012,1.3019,1.3012,1.3019,3
RBJ16,2016-02-25 22:30,26,1.3014,1.3014,1.2991,1.3009,24
RBJ16,2016-02-25 23:00,26,1.3022,1.3044,1.3022,1.3032,34
RBJ16,2016-02-25 23:30,26,1.3041,1.3042,1.3041,1.3042,3
RBJ16,2016-02-26 00:00,26,1.304,1.3041,1.3033,1.3033,4
RBJ16,2016-02-26 00:30,26,1.304,1.3045,1.3033,1.3033,11
RBJ16,2016-02-26 01:00,26,1.3035,1.3067,1.3035,1.3067,31
RBJ16,2016-02-26 01:30,26,1.3051,1.308,1.3042,1.3063,44
RBJ16,2016-02-26 02:00,26,1.3057,1.3105,1.3042,1.3042,147
RBJ16,2016-02-26 02:30,26,1.3057,1.316,1.3057,1.3153,399
RBJ16,2016-02-26 03:00,26,1.3156,1.3277,1.3154,1.3246,607
RBJ16,2016-02-26 03:30,26,1.3248,1.3305,1.3232,1.3283,459
RBJ16,2016-02-26 04:00,26,1.33,1.3355,1.3284,1.3318,604
RBJ16,2016-02-26 04:30,26,1.33,1.3301,1.3258,1.3281,267
RBJ16,2016-02-26 05:00,26,1.3273,1.3288,1.3244,1.3249,215
RBJ16,2016-02-26 05:30,26,1.3248,1.3276,1.3141,1.3165,161
RBJ16,2016-02-26 06:00,26,1.3174,1.3195,1.3126,1.3166,106
RBJ16,2016-02-26 06:30,26,1.3162,1.3242,1.3128,1.3242,311
RBJ16,2016-02-26 07:00,26,1.3243,1.3261,1.3147,1.3249,722
RBJ16,2016-02-26 07:30,26,1.3242,1.3377,1.3216,1.3319,1441
RBJ16,2016-02-26 08:00,26,1.3313,1.3383,1.3257,1.3289,2116
RBJ16,2016-02-26 08:30,26,1.329,1.3319,1.32,1.3252,2170
RBJ16,2016-02-26 09:00,26,1.3252,1.326,1.3054,1.3122,2605
RBJ16,2016-02-26 09:30,26,1.3124,1.3216,1.3104,1.3213,1249
RBJ16,2016-02-26 10:00,26,1.3215,1.329,1.315,1.3188,1896
RBJ16,2016-02-26 10:30,26,1.3188,1.3203,1.3072,1.3102,1404
RBJ16,2016-02-26 11:00,26,1.3101,1.3167,1.302,1.316,1537
RBJ16,2016-02-26 11:30,26,1.316,1.3165,1.3006,1.3085,866
RBJ16,2016-02-26 12:00,26,1.3081,1.3115,1.3049,1.3068,563
RBJ16,2016-02-26 12:30,26,1.307,1.3077,1.2958,1.2981,885
RBJ16,2016-02-26 13:00,26,1.298,1.3051,1.2879,1.2952,3182
RBJ16,2016-02-26 13:30,26,1.2952,1.2959,1.291,1.2955,452
RBJ16,2016-02-26 14:00,26,1.2955,1.3023,1.295,1.2955,1370
RBJ16,2016-02-26 14:30,26,1.2959,1.2985,1.2949,1.298,372
RBJ16,2016-02-26 15:00,26,1.2965,1.2965,1.2932,1.295,118
RBJ16,2016-02-26 15:30,26,1.295,1.2972,1.2924,1.2924,150
RBJ16,2016-02-28 17:00,29,1.29,1.2922,1.2813,1.2884,159
RBJ16,2016-02-28 17:30,29,1.2868,1.2868,1.285,1.286,18
RBJ16,2016-02-28 18:00,29,1.286,1.2925,1.2859,1.2925,38
RBJ16,2016-02-28 18:30,29,1.2915,1.294,1.2915,1.2939,12
RBJ16,2016-02-28 19:00,29,1.2941,1.2957,1.291,1.2957,75
RBJ16,2016-02-28 19:30,29,1.2991,1.3016,1.2974,1.2981,10
RBJ16,2016-02-28 20:00,29,1.2983,1.3009,1.2977,1.3002,28
RBJ16,2016-02-28 21:00,29,1.3029,1.305,1.2988,1.3,31
RBJ16,2016-02-28 21:30,29,1.3003,1.3013,1.299,1.2991,6
RBJ16,2016-02-28 22:00,29,1.2995,1.3019,1.2995,1.3019,3
RBJ16,2016-02-28 22:30,29,1.3034,1.3042,1.301,1.301,5
RBJ16,2016-02-28 23:00,29,1.3002,1.3032,1.3,1.3032,15
RBJ16,2016-02-28 23:30,29,1.3004,1.301,1.299,1.299,56
RBJ16,2016-02-29 00:00,29,1.2974,1.2975,1.2974,1.2975,2
RBJ16,2016-02-29 00:30,29,1.296,1.2968,1.2944,1.295,25
RBJ16,2016-02-29 01:00,29,1.294,1.2982,1.2916,1.2969,23
RBJ16,2016-02-29 01:30,29,1.2972,1.3,1.2972,1.2982,46
RBJ16,2016-02-29 02:00,29,1.2951,1.2951,1.282,1.2829,227
RBJ16,2016-02-29 02:30,29,1.2835,1.2881,1.2821,1.2821,275
RBJ16,2016-02-29 03:00,29,1.2825,1.2845,1.277,1.2798,284
RBJ16,2016-02-29 03:30,29,1.2809,1.2811,1.2789,1.2807,183
RBJ16,2016-02-29 04:00,29,1.2813,1.2905,1.2813,1.2905,148
RBJ16,2016-02-29 04:30,29,1.2881,1.2881,1.2829,1.2847,39
RBJ16,2016-02-29 05:00,29,1.2842,1.2855,1.28,1.2846,234
RBJ16,2016-02-29 05:30,29,1.284,1.2878,1.2833,1.287,357
RBJ16,2016-02-29 06:00,29,1.2873,1.2939,1.2855,1.2932,293
RBJ16,2016-02-29 06:30,29,1.2909,1.2918,1.288,1.289,311
RBJ16,2016-02-29 07:00,29,1.2891,1.2931,1.2884,1.2902,327
RBJ16,2016-02-29 07:30,29,1.2901,1.305,1.2887,1.3045,783
RBJ16,2016-02-29 08:00,29,1.3042,1.3067,1.294,1.3051,1348
RBJ16,2016-02-29 08:30,29,1.305,1.3142,1.3022,1.3098,1673
RBJ16,2016-02-29 09:00,29,1.3096,1.31,1.3031,1.3064,1149
RBJ16,2016-02-29 09:30,29,1.3066,1.3144,1.3063,1.3126,1056
RBJ16,2016-02-29 10:00,29,1.3123,1.3277,1.3121,1.3213,1885
RBJ16,2016-02-29 10:30,29,1.3209,1.3239,1.3168,1.319,1039
RBJ16,2016-02-29 11:00,29,1.319,1.323,1.3145,1.3223,574
RBJ16,2016-02-29 11:30,29,1.3224,1.3265,1.321,1.3235,800
RBJ16,2016-02-29 12:00,29,1.3236,1.3264,1.3204,1.3215,464
RBJ16,2016-02-29 12:30,29,1.3212,1.325,1.3155,1.3236,882
RBJ16,2016-02-29 13:00,29,1.3231,1.3283,1.3118,1.3232,6337
RBJ16,2016-02-29 13:30,29,1.3233,1.3245,1.3206,1.3216,900
RBJ16,2016-02-29 14:00,29,1.3212,1.323,1.319,1.3207,1289
RBJ16,2016-02-29 14:30,29,1.3201,1.3209,1.3193,1.3202,173
RBJ16,2016-02-29 15:00,29,1.3203,1.3236,1.3202,1.3223,103
RBJ16,2016-02-29 15:30,29,1.3227,1.3233,1.321,1.3214,74
RBJ16,2016-02-29 17:00,1,1.3207,1.324,1.319,1.3226,51
RBJ16,2016-02-29 17:30,1,1.3221,1.3233,1.3203,1.3203,17
RBJ16,2016-02-29 18:00,1,1.3217,1.3247,1.3204,1.3204,7
RBJ16,2016-02-29 18:30,1,1.3209,1.3209,1.3201,1.3201,3
RBJ16,2016-02-29 19:00,1,1.3186,1.3186,1.3156,1.3156,15
RBJ16,2016-02-29 19:30,1,1.3146,1.315,1.3143,1.315,14
RBJ16,2016-02-29 20:00,1,1.315,1.3153,1.315,1.3151,5
RBJ16,2016-02-29 20:30,1,1.3159,1.3165,1.3151,1.3163,46
RBJ16,2016-02-29 21:00,1,1.3148,1.3152,1.3137,1.3137,7
RBJ16,2016-02-29 21:30,1,1.3152,1.3175,1.315,1.3175,12
RBJ16,2016-02-29 22:00,1,1.3197,1.3205,1.3184,1.3186,46
RBJ16,2016-02-29 22:30,1,1.3183,1.3183,1.3183,1.3183,1
RBJ16,2016-02-29 23:30,1,1.3196,1.3248,1.3196,1.3227,7
RBJ16,2016-03-01 00:00,1,1.326,1.3315,1.326,1.3283,51
RBJ16,2016-03-01 00:30,1,1.3255,1.3263,1.3236,1.3263,20
RBJ16,2016-03-01 01:00,1,1.3281,1.3311,1.3281,1.3283,8
RBJ16,2016-03-01 01:30,1,1.3292,1.3303,1.3288,1.3303,8
RBJ16,2016-03-01 02:00,1,1.3287,1.3302,1.3237,1.3243,139
RBJ16,2016-03-01 02:30,1,1.3238,1.3303,1.3238,1.3263,99
RBJ16,2016-03-01 03:00,1,1.3262,1.3262,1.3107,1.3115,235
RBJ16,2016-03-01 03:30,1,1.3114,1.3144,1.3104,1.3115,198
RBJ16,2016-03-01 04:00,1,1.3104,1.3144,1.3071,1.3136,279
RBJ16,2016-03-01 04:30,1,1.314,1.3193,1.314,1.3174,100
RBJ16,2016-03-01 05:00,1,1.3168,1.3196,1.3146,1.3167,127
RBJ16,2016-03-01 05:30,1,1.3184,1.3197,1.3146,1.3146,29
RBJ16,2016-03-01 06:00,1,1.314,1.3173,1.3124,1.316,160
RBJ16,2016-03-01 06:30,1,1.3158,1.3229,1.3155,1.3224,123
RBJ16,2016-03-01 07:00,1,1.322,1.3243,1.316,1.3173,401
RBJ16,2016-03-01 07:30,1,1.3173,1.3225,1.3145,1.3207,933
RBJ16,2016-03-01 08:00,1,1.3207,1.3229,1.2917,1.2923,2744
RBJ16,2016-03-01 08:30,1,1.2927,1.2949,1.2786,1.2894,3224
RBJ16,2016-03-01 09:00,1,1.2892,1.295,1.279,1.2894,2391
RBJ16,2016-03-01 09:30,1,1.2891,1.2909,1.2829,1.2841,1306
RBJ16,2016-03-01 10:00,1,1.2841,1.2969,1.2816,1.2949,1348
RBJ16,2016-03-01 10:30,1,1.295,1.3085,1.2947,1.3077,1820
RBJ16,2016-03-01 11:00,1,1.308,1.3095,1.3027,1.3071,1123
RBJ16,2016-03-01 11:30,1,1.3076,1.3089,1.3017,1.3039,587
RBJ16,2016-03-01 12:00,1,1.3043,1.3059,1.3001,1.3018,671
RBJ16,2016-03-01 12:30,1,1.3018,1.3075,1.3013,1.3055,598
RBJ16,2016-03-01 13:00,1,1.3051,1.3071,1.2935,1.3049,2795
RBJ16,2016-03-01 13:30,1,1.3048,1.3086,1.3044,1.3081,779
RBJ16,2016-03-01 14:00,1,1.3083,1.3089,1.3045,1.3074,1225
RBJ16,2016-03-01 14:30,1,1.3075,1.3076,1.2984,1.3036,409
RBJ16,2016-03-01 15:00,1,1.304,1.304,1.299,1.3014,59
RBJ16,2016-03-01 15:30,1,1.3003,1.3035,1.293,1.3005,650
RBJ16,2016-03-01 17:00,2,1.2985,1.3036,1.2985,1.3015,28
RBJ16,2016-03-01 17:30,2,1.3003,1.3003,1.3003,1.3003,1
RBJ16,2016-03-01 18:00,2,1.3006,1.3021,1.3006,1.3021,7
RBJ16,2016-03-01 18:30,2,1.3033,1.3037,1.3033,1.3034,13
RBJ16,2016-03-01 19:00,2,1.3031,1.3048,1.3031,1.3039,27
RBJ16,2016-03-01 19:30,2,1.3035,1.3038,1.302,1.3023,29
RBJ16,2016-03-01 20:00,2,1.3019,1.3027,1.3011,1.3027,18
RBJ16,2016-03-01 20:30,2,1.3022,1.3032,1.3022,1.3032,7
RBJ16,2016-03-01 21:00,2,1.3037,1.3051,1.3037,1.3051,3
RBJ16,2016-03-01 21:30,2,1.3037,1.3044,1.3035,1.304,17
RBJ16,2016-03-01 22:00,2,1.3033,1.3038,1.3033,1.3038,2
RBJ16,2016-03-01 22:30,2,1.3032,1.3032,1.3011,1.3015,5
RBJ16,2016-03-01 23:00,2,1.3015,1.3016,1.2998,1.3016,5
RBJ16,2016-03-01 23:30,2,1.3017,1.3037,1.3017,1.3037,4
RBJ16,2016-03-02 00:00,2,1.3042,1.308,1.3042,1.308,35
RBJ16,2016-03-02 00:30,2,1.3075,1.3075,1.3075,1.3075,1
RBJ16,2016-03-02 01:00,2,1.3095,1.3095,1.3054,1.3058,55
RBJ16,2016-03-02 01:30,2,1.3053,1.3053,1.3003,1.301,54
RBJ16,2016-03-02 02:00,2,1.3003,1.3019,1.2992,1.3018,38
RBJ16,2016-03-02 02:30,2,1.303,1.3081,1.303,1.3081,135
RBJ16,2016-03-02 03:00,2,1.3064,1.3092,1.3012,1.3012,116
RBJ16,2016-03-02 03:30,2,1.3005,1.3011,1.2964,1.2964,31
RBJ16,2016-03-02 04:00,2,1.2965,1.3023,1.2957,1.3005,49
RBJ16,2016-03-02 04:30,2,1.3033,1.3045,1.301,1.3045,141
RBJ16,2016-03-02 05:00,2,1.3041,1.3075,1.3041,1.3058,66
RBJ16,2016-03-02 05:30,2,1.3056,1.3069,1.3028,1.3028,44
RBJ16,2016-03-02 06:00,2,1.3023,1.3066,1.3023,1.306,151
RBJ16,2016-03-02 06:30,2,1.3066,1.3151,1.3064,1.3125,276
RBJ16,2016-03-02 07:00,2,1.3124,1.3208,1.3124,1.3189,554
RBJ16,2016-03-02 07:30,2,1.3182,1.3195,1.3129,1.3145,759
RBJ16,2016-03-02 08:00,2,1.3149,1.3178,1.3056,1.3061,1458
RBJ16,2016-03-02 08:30,2,1.3064,1.3172,1.3058,1.3107,1402
RBJ16,2016-03-02 09:00,2,1.3113,1.3219,1.3105,1.3196,1159
RBJ16,2016-03-02 09:30,2,1.3191,1.324,1.2949,1.32,4195
RBJ16,2016-03-02 10:00,2,1.32,1.331,1.3192,1.3237,2593
RBJ16,2016-03-02 10:30,2,1.3235,1.3245,1.3123,1.3127,1133
RBJ16,2016-03-02 11:00,2,1.3129,1.3135,1.3036,1.3051,1570
RBJ16,2016-03-02 11:30,2,1.305,1.3151,1.303,1.3101,872
RBJ16,2016-03-02 12:00,2,1.3109,1.3113,1.2987,1.2991,922
RBJ16,2016-03-02 12:30,2,1.2991,1.2992,1.2915,1.2933,2355
RBJ16,2016-03-02 13:00,2,1.2929,1.3156,1.2924,1.3086,5399
RBJ16,2016-03-02 13:30,2,1.309,1.3116,1.3081,1.3109,674
RBJ16,2016-03-02 14:00,2,1.3109,1.3112,1.304,1.3057,1865
RBJ16,2016-03-02 14:30,2,1.3057,1.3117,1.3052,1.3106,357
RBJ16,2016-03-02 15:00,2,1.3109,1.3109,1.3077,1.3098,58
RBJ16,2016-03-02 15:30,2,1.3087,1.3095,1.3081,1.3085,46
RBJ16,2016-03-02 17:00,3,1.3066,1.307,1.3058,1.3058,21
RBJ16,2016-03-02 17:30,3,1.3067,1.3067,1.304,1.305,6
RBJ16,2016-03-02 18:00,3,1.3051,1.3066,1.3051,1.3066,2
RBJ16,2016-03-02 18:30,3,1.3066,1.307,1.3066,1.3066,6
RBJ16,2016-03-02 19:00,3,1.3076,1.3088,1.3074,1.3088,9
RBJ16,2016-03-02 19:30,3,1.3088,1.3118,1.3088,1.3109,50
RBJ16,2016-03-02 20:00,3,1.3108,1.3108,1.3082,1.3082,7
RBJ16,2016-03-02 20:30,3,1.3061,1.3061,1.3061,1.3061,1
RBJ16,2016-03-02 21:00,3,1.3052,1.3053,1.3052,1.3053,13
RBJ16,2016-03-02 21:30,3,1.306,1.3083,1.3052,1.3056,30
RBJ16,2016-03-02 22:00,3,1.3083,1.3087,1.3083,1.3087,4
RBJ16,2016-03-02 22:30,3,1.3078,1.3079,1.3077,1.3079,10
RBJ16,2016-03-02 23:00,3,1.3087,1.3096,1.3075,1.3075,18
RBJ16,2016-03-02 23:30,3,1.3078,1.3085,1.3076,1.3085,9
RBJ16,2016-03-03 00:00,3,1.3071,1.3071,1.3054,1.3054,6
RBJ16,2016-03-03 00:30,3,1.3053,1.3053,1.3042,1.3042,21
RBJ16,2016-03-03 01:00,3,1.3044,1.3044,1.3017,1.302,33
RBJ16,2016-03-03 01:30,3,1.3023,1.303,1.3001,1.3005,59
RBJ16,2016-03-03 02:00,3,1.3001,1.3007,1.2932,1.2957,201
RBJ16,2016-03-03 02:30,3,1.2957,1.3004,1.2955,1.2981,237
RBJ16,2016-03-03 03:00,3,1.2974,1.2997,1.2906,1.2962,281
RBJ16,2016-03-03 03:30,3,1.2963,1.2982,1.294,1.2968,209
RBJ16,2016-03-03 04:00,3,1.2974,1.3,1.2956,1.2973,182
RBJ16,2016-03-03 04:30,3,1.2982,1.3043,1.2976,1.304,166
RBJ16,2016-03-03 05:00,3,1.3043,1.306,1.3038,1.3038,263
RBJ16,2016-03-03 05:30,3,1.3032,1.306,1.301,1.3052,151
RBJ16,2016-03-03 06:00,3,1.3052,1.3072,1.304,1.3048,150
RBJ16,2016-03-03 06:30,3,1.3046,1.3066,1.3019,1.3049,193
RBJ16,2016-03-03 07:00,3,1.3049,1.3061,1.2958,1.2981,405
RBJ16,2016-03-03 07:30,3,1.298,1.2989,1.2946,1.2954,591
RBJ16,2016-03-03 08:00,3,1.2956,1.3008,1.2779,1.2792,3131
RBJ16,2016-03-03 08:30,3,1.2788,1.2863,1.2752,1.2832,2593
RBJ16,2016-03-03 09:00,3,1.2822,1.2861,1.2758,1.2848,1218
RBJ16,2016-03-03 09:30,3,1.2845,1.31,1.2832,1.3052,3108
RBJ16,2016-03-03 10:00,3,1.3051,1.307,1.2982,1.2989,1538
RBJ16,2016-03-03 10:30,3,1.2987,1.3003,1.2864,1.2933,1939
RBJ16,2016-03-03 11:00,3,1.2932,1.2961,1.2852,1.2893,949
RBJ16,2016-03-03 11:30,3,1.2894,1.294,1.2888,1.2931,535
RBJ16,2016-03-03 12:00,3,1.2925,1.2979,1.2923,1.2957,422
RBJ16,2016-03-03 12:30,3,1.2962,1.3079,1.2957,1.3005,1136
RBJ16,2016-03-03 13:00,3,1.3017,1.3042,1.2938,1.2993,4112
RBJ16,2016-03-03 13:30,3,1.2995,1.3,1.2965,1.2988,576
RBJ16,2016-03-03 14:00,3,1.2991,1.2998,1.2962,1.2984,917
RBJ16,2016-03-03 14:30,3,1.2984,1.3001,1.298,1.299,210
RBJ16,2016-03-03 15:00,3,1.2997,1.3005,1.2984,1.2984,70
RBJ16,2016-03-03 15:30,3,1.2982,1.2997,1.298,1.2997,73
RBJ16,2016-03-03 17:00,4,1.298,1.3043,1.298,1.3001,65
RBJ16,2016-03-03 17:30,4,1.2984,1.2989,1.298,1.298,22
RBJ16,2016-03-03 18:00,4,1.2982,1.2982,1.298,1.2981,12
RBJ16,2016-03-03 19:00,4,1.2982,1.3001,1.298,1.3001,10
RBJ16,2016-03-03 19:30,4,1.2995,1.2995,1.2991,1.2995,5
RBJ16,2016-03-03 20:00,4,1.2994,1.301,1.2993,1.301,8
RBJ16,2016-03-03 20:30,4,1.3,1.3044,1.3,1.3044,8
RBJ16,2016-03-03 21:00,4,1.3032,1.3032,1.3026,1.3027,4
RBJ16,2016-03-03 21:30,4,1.3028,1.3028,1.3028,1.3028,1
RBJ16,2016-03-03 22:00,4,1.3012,1.3012,1.301,1.301,3
RBJ16,2016-03-03 22:30,4,1.3015,1.3028,1.3015,1.3028,2
RBJ16,2016-03-03 23:00,4,1.3032,1.3033,1.3032,1.3033,2
RBJ16,2016-03-03 23:30,4,1.3033,1.3033,1.3031,1.3031,2
RBJ16,2016-03-04 00:00,4,1.305,1.305,1.3046,1.3046,6
RBJ16,2016-03-04 00:30,4,1.3042,1.3042,1.3027,1.3027,2
RBJ16,2016-03-04 01:00,4,1.3015,1.3033,1.2999,1.3033,8
RBJ16,2016-03-04 01:30,4,1.3017,1.3021,1.3005,1.3005,39
RBJ16,2016-03-04 02:00,4,1.3017,1.3017,1.295,1.295,139
RBJ16,2016-03-04 02:30,4,1.2953,1.2985,1.2935,1.2965,183
RBJ16,2016-03-04 03:00,4,1.2958,1.2958,1.285,1.2883,315
RBJ16,2016-03-04 03:30,4,1.289,1.2909,1.2882,1.2888,131
RBJ16,2016-03-04 04:00,4,1.2885,1.293,1.2882,1.2913,49
RBJ16,2016-03-04 04:30,4,1.2917,1.2947,1.2896,1.2947,51
RBJ16,2016-03-04 05:00,4,1.296,1.2987,1.2938,1.2938,92
RBJ16,2016-03-04 05:30,4,1.2937,1.297,1.2934,1.2963,61
RBJ16,2016-03-04 06:00,4,1.2965,1.2965,1.2922,1.2927,82
RBJ16,2016-03-04 06:30,4,1.2925,1.301,1.2921,1.301,174
RBJ16,2016-03-04 07:00,4,1.3013,1.3148,1.3013,1.3089,1115
RBJ16,2016-03-04 07:30,4,1.3096,1.3193,1.3084,1.311,1120
RBJ16,2016-03-04 08:00,4,1.3111,1.3245,1.3089,1.3093,3193
RBJ16,2016-03-04 08:30,4,1.3097,1.3143,1.2883,1.2959,3213
RBJ16,2016-03-04 09:00,4,1.296,1.3025,1.2933,1.299,1083
RBJ16,2016-03-04 09:30,4,1.2988,1.3108,1.2978,1.3048,1340
RBJ16,2016-03-04 10:00,4,1.305,1.3218,1.304,1.321,1721
RBJ16,2016-03-04 10:30,4,1.3208,1.3338,1.32,1.33,2216
RBJ16,2016-03-04 11:00,4,1.3305,1.3374,1.3275,1.3333,1632
RBJ16,2016-03-04 11:30,4,1.3329,1.3382,1.3275,1.3356,1195
RBJ16,2016-03-04 12:00,4,1.3357,1.3431,1.3303,1.3395,1346
RBJ16,2016-03-04 12:30,4,1.3393,1.3429,1.3352,1.3358,1382
RBJ16,2016-03-04 13:00,4,1.336,1.3413,1.3255,1.3328,3828
RBJ16,2016-03-04 13:30,4,1.3328,1.3328,1.327,1.3293,436
RBJ16,2016-03-04 14:00,4,1.3292,1.3334,1.3275,1.3323,1477
RBJ16,2016-03-04 14:30,4,1.3321,1.3341,1.3289,1.3338,366
RBJ16,2016-03-04 15:00,4,1.3333,1.3363,1.3331,1.3356,88
RBJ16,2016-03-04 15:30,4,1.335,1.3358,1.333,1.335,40
RBJ16,2016-03-06 17:00,7,1.3303,1.345,1.3303,1.3423,108
RBJ16,2016-03-06 17:30,7,1.3423,1.3432,1.342,1.3425,30
RBJ16,2016-03-06 18:00,7,1.3422,1.3447,1.3421,1.3434,25
RBJ16,2016-03-06 18:30,7,1.3435,1.345,1.3431,1.3438,28
RBJ16,2016-03-06 19:00,7,1.3415,1.3441,1.3412,1.3435,16
RBJ16,2016-03-06 19:30,7,1.345,1.35,1.3443,1.3456,185
RBJ16,2016-03-06 20:00,7,1.347,1.3494,1.347,1.3485,9
RBJ16,2016-03-06 20:30,7,1.3467,1.35,1.3466,1.3498,17
RBJ16,2016-03-06 21:00,7,1.3498,1.3498,1.3496,1.3496,3
RBJ16,2016-03-06 21:30,7,1.3499,1.35,1.3485,1.3485,27
RBJ16,2016-03-06 22:00,7,1.35,1.35,1.3481,1.3481,5
RBJ16,2016-03-06 22:30,7,1.3483,1.3485,1.3479,1.3479,20
RBJ16,2016-03-06 23:00,7,1.3476,1.3485,1.3476,1.3485,28
RBJ16,2016-03-06 23:30,7,1.3475,1.3488,1.3475,1.3488,4
RBJ16,2016-03-07 00:00,7,1.3486,1.35,1.3486,1.3487,16
RBJ16,2016-03-07 00:30,7,1.3484,1.3494,1.3471,1.3484,10
RBJ16,2016-03-07 01:00,7,1.3494,1.3496,1.3433,1.3438,13
RBJ16,2016-03-07 01:30,7,1.3437,1.3438,1.34,1.3408,26
RBJ16,2016-03-07 02:00,7,1.3395,1.348,1.338,1.3422,140
RBJ16,2016-03-07 02:30,7,1.3426,1.3436,1.3363,1.3419,103
RBJ16,2016-03-07 03:00,7,1.341,1.3452,1.3403,1.3447,84
RBJ16,2016-03-07 03:30,7,1.3449,1.347,1.3425,1.3429,101
RBJ16,2016-03-07 04:00,7,1.3413,1.3446,1.335,1.3372,171
RBJ16,2016-03-07 04:30,7,1.3362,1.3403,1.3354,1.336,105
RBJ16,2016-03-07 05:00,7,1.3365,1.337,1.3308,1.333,293
RBJ16,2016-03-07 05:30,7,1.333,1.3387,1.3322,1.3379,115
RBJ16,2016-03-07 06:00,7,1.3374,1.3425,1.3365,1.3399,204
RBJ16,2016-03-07 06:30,7,1.3396,1.35,1.3384,1.3473,331
RBJ16,2016-03-07 07:00,7,1.3466,1.3484,1.3424,1.3473,454
RBJ16,2016-03-07 07:30,7,1.3469,1.3473,1.3348,1.3383,1004
RBJ16,2016-03-07 08:00,7,1.3387,1.3471,1.3378,1.3455,1946
RBJ16,2016-03-07 08:30,7,1.3459,1.3579,1.3458,1.3565,1827
RBJ16,2016-03-07 09:00,7,1.3561,1.3708,1.3542,1.3608,2873
RBJ16,2016-03-07 09:30,7,1.3613,1.3736,1.3599,1.3683,1880
RBJ16,2016-03-07 10:00,7,1.3685,1.3738,1.3635,1.3684,1377
RBJ16,2016-03-07 10:30,7,1.3687,1.3883,1.3683,1.3867,2376
RBJ16,2016-03-07 11:00,7,1.3865,1.3905,1.3816,1.3894,2155
RBJ16,2016-03-07 11:30,7,1.3893,1.399,1.3893,1.3957,1687
RBJ16,2016-03-07 12:00,7,1.3959,1.4,1.3868,1.3891,1191
RBJ16,2016-03-07 12:30,7,1.3877,1.3927,1.3841,1.3867,832
RBJ16,2016-03-07 13:00,7,1.3864,1.3941,1.3814,1.3928,3216
RBJ16,2016-03-07 13:30,7,1.3932,1.394,1.3914,1.3928,547
RBJ16,2016-03-07 14:00,7,1.3928,1.3951,1.3897,1.3905,1237
RBJ16,2016-03-07 14:30,7,1.3904,1.3924,1.3878,1.3906,216
RBJ16,2016-03-07 15:00,7,1.3913,1.393,1.3902,1.3917,201
RBJ16,2016-03-07 15:30,7,1.3921,1.3936,1.3916,1.3936,69
RBJ16,2016-03-07 17:00,8,1.3925,1.3925,1.3895,1.3899,71
RBJ16,2016-03-07 17:30,8,1.3899,1.3912,1.3899,1.3912,4
RBJ16,2016-03-07 18:00,8,1.3912,1.3918,1.3912,1.3915,27
RBJ16,2016-03-07 18:30,8,1.3919,1.3925,1.3919,1.3921,9
RBJ16,2016-03-07 19:00,8,1.3922,1.3928,1.3905,1.3915,14
RBJ16,2016-03-07 19:30,8,1.3908,1.3908,1.3864,1.3883,27
RBJ16,2016-03-07 20:00,8,1.3863,1.3876,1.3814,1.383,68
RBJ16,2016-03-07 20:30,8,1.3837,1.3845,1.3824,1.3836,42
RBJ16,2016-03-07 21:00,8,1.3829,1.3844,1.3829,1.3835,16
RBJ16,2016-03-07 21:30,8,1.3842,1.3842,1.3829,1.384,10
RBJ16,2016-03-07 22:00,8,1.3845,1.3848,1.383,1.383,18
RBJ16,2016-03-07 22:30,8,1.383,1.3862,1.3823,1.3852,30
RBJ16,2016-03-07 23:00,8,1.3829,1.3829,1.3829,1.3829,1
RBJ16,2016-03-08 00:00,8,1.384,1.3843,1.3821,1.3823,22
RBJ16,2016-03-08 00:30,8,1.3825,1.3835,1.3825,1.3835,2
RBJ16,2016-03-08 01:00,8,1.3844,1.3858,1.3838,1.3856,16
RBJ16,2016-03-08 01:30,8,1.3865,1.3865,1.3838,1.3838,20
RBJ16,2016-03-08 02:00,8,1.3836,1.3915,1.3823,1.3851,181
RBJ16,2016-03-08 02:30,8,1.3858,1.3902,1.3845,1.3902,131
RBJ16,2016-03-08 03:00,8,1.3914,1.392,1.3874,1.3899,117
RBJ16,2016-03-08 03:30,8,1.3895,1.3896,1.3823,1.3831,121
RBJ16,2016-03-08 04:00,8,1.3832,1.3908,1.3832,1.3891,94
RBJ16,2016-03-08 04:30,8,1.3893,1.3898,1.3858,1.3886,57
RBJ16,2016-03-08 05:00,8,1.3868,1.3945,1.3868,1.3933,296
RBJ16,2016-03-08 05:30,8,1.3933,1.3997,1.3933,1.397,293
RBJ16,2016-03-08 06:00,8,1.3969,1.4037,1.3969,1.4024,343
RBJ16,2016-03-08 06:30,8,1.4036,1.4151,1.4036,1.4122,314
RBJ16,2016-03-08 07:00,8,1.4116,1.4131,1.4067,1.4071,550
RBJ16,2016-03-08 07:30,8,1.4071,1.416,1.4061,1.4092,733
RBJ16,2016-03-08 08:00,8,1.4088,1.415,1.4001,1.4038,3379
RBJ16,2016-03-08 08:30,8,1.404,1.404,1.3844,1.3852,2915
RBJ16,2016-03-08 09:00,8,1.3848,1.3936,1.3814,1.3846,1764
RBJ16,2016-03-08 09:30,8,1.3848,1.3905,1.3773,1.378,1665
RBJ16,2016-03-08 10:00,8,1.3784,1.3901,1.3783,1.3875,1488
RBJ16,2016-03-08 10:30,8,1.3882,1.3899,1.379,1.3816,1187
RBJ16,2016-03-08 11:00,8,1.3816,1.3909,1.3783,1.3863,1009
RBJ16,2016-03-08 11:30,8,1.3867,1.3881,1.3789,1.3834,695
RBJ16,2016-03-08 12:00,8,1.3835,1.3864,1.3799,1.3844,691
RBJ16,2016-03-08 12:30,8,1.3843,1.3882,1.3821,1.3835,623
RBJ16,2016-03-08 13:00,8,1.3832,1.3915,1.3811,1.3878,4071
RBJ16,2016-03-08 13:30,8,1.3876,1.3876,1.3833,1.3864,533
RBJ16,2016-03-08 14:00,8,1.3866,1.3867,1.3814,1.3819,1351
RBJ16,2016-03-08 14:30,8,1.3818,1.3864,1.3815,1.3861,254
RBJ16,2016-03-08 15:00,8,1.3862,1.3873,1.3855,1.386,177
RBJ16,2016-03-08 15:30,8,1.3864,1.3901,1.3859,1.3893,383
RBJ16,2016-03-08 17:00,9,1.3881,1.3952,1.3881,1.3922,69
RBJ16,2016-03-08 17:30,9,1.3927,1.3972,1.3922,1.3972,16
RBJ16,2016-03-08 18:00,9,1.3957,1.3973,1.394,1.3973,5
RBJ16,2016-03-08 18:30,9,1.3957,1.3957,1.3957,1.3957,1
RBJ16,2016-03-08 19:00,9,1.3952,1.3961,1.3937,1.3937,44
RBJ16,2016-03-08 19:30,9,1.3926,1.3947,1.3905,1.3947,16
RBJ16,2016-03-08 20:00,9,1.3939,1.3951,1.3939,1.3943,11
RBJ16,2016-03-08 20:30,9,1.3949,1.3949,1.3949,1.3949,1
RBJ16,2016-03-08 21:00,9,1.3955,1.397,1.3955,1.3969,6
RBJ16,2016-03-08 21:30,9,1.397,1.3972,1.3965,1.3972,4
RBJ16,2016-03-08 22:00,9,1.3968,1.4,1.3965,1.3997,63
RBJ16,2016-03-08 22:30,9,1.3992,1.3992,1.397,1.397,43
RBJ16,2016-03-08 23:00,9,1.3986,1.4,1.3969,1.3994,32
RBJ16,2016-03-08 23:30,9,1.3988,1.4,1.3988,1.3996,32
RBJ16,2016-03-09 00:00,9,1.4,1.4001,1.3993,1.3993,25
RBJ16,2016-03-09 00:30,9,1.4,1.4006,1.399,1.4002,55
RBJ16,2016-03-09 01:00,9,1.4015,1.4015,1.4,1.4,22
RBJ16,2016-03-09 01:30,9,1.3995,1.4017,1.3995,1.4007,24
RBJ16,2016-03-09 02:00,9,1.4017,1.4018,1.3942,1.395,215
RBJ16,2016-03-09 02:30,9,1.3969,1.4045,1.3949,1.4031,306
RBJ16,2016-03-09 03:00,9,1.4033,1.4134,1.4032,1.4118,494
RBJ16,2016-03-09 03:30,9,1.4123,1.4131,1.403,1.4042,332
RBJ16,2016-03-09 04:00,9,1.4042,1.412,1.4042,1.4091,212
RBJ16,2016-03-09 04:30,9,1.4101,1.4105,1.4087,1.4088,37
RBJ16,2016-03-09 05:00,9,1.4086,1.4126,1.4086,1.4096,147
RBJ16,2016-03-09 05:30,9,1.41,1.421,1.41,1.4202,204
RBJ16,2016-03-09 06:00,9,1.4203,1.4218,1.4156,1.4159,134
RBJ16,2016-03-09 06:30,9,1.4162,1.4206,1.4157,1.4169,154
RBJ16,2016-03-09 07:00,9,1.4184,1.425,1.4169,1.4185,495
RBJ16,2016-03-09 07:30,9,1.4183,1.4241,1.4121,1.4227,832
RBJ16,2016-03-09 08:00,9,1.4227,1.432,1.42,1.4217,2137
RBJ16,2016-03-09 08:30,9,1.4225,1.4255,1.4178,1.4243,1291
RBJ16,2016-03-09 09:00,9,1.4245,1.4262,1.4166,1.4195,1548
RBJ16,2016-03-09 09:30,9,1.4223,1.4563,1.4223,1.4388,7111
RBJ16,2016-03-09 10:00,9,1.4386,1.4446,1.4355,1.442,1848
RBJ16,2016-03-09 10:30,9,1.4432,1.4536,1.4416,1.4529,1785
RBJ16,2016-03-09 11:00,9,1.453,1.4559,1.4488,1.4525,1380
RBJ16,2016-03-09 11:30,9,1.453,1.4598,1.4485,1.4501,1457
RBJ16,2016-03-09 12:00,9,1.45,1.4523,1.4465,1.4481,828
RBJ16,2016-03-09 12:30,9,1.4481,1.4576,1.4473,1.4563,967
RBJ16,2016-03-09 13:00,9,1.4563,1.4725,1.4555,1.4716,5091
RBJ16,2016-03-09 13:30,9,1.4716,1.4716,1.4646,1.4667,1004
RBJ16,2016-03-09 14:00,9,1.4664,1.4683,1.4635,1.4683,1104
RBJ16,2016-03-09 14:30,9,1.4676,1.4702,1.467,1.4681,381
RBJ16,2016-03-09 15:00,9,1.4681,1.4713,1.468,1.4701,75
RBJ16,2016-03-09 15:30,9,1.4703,1.4703,1.4677,1.4677,110
RBJ16,2016-03-09 17:00,10,1.4694,1.4706,1.4686,1.4699,86
RBJ16,2016-03-09 17:30,10,1.4698,1.4709,1.4696,1.4696,21
RBJ16,2016-03-09 18:00,10,1.471,1.471,1.47,1.4705,4
RBJ16,2016-03-09 18:30,10,1.4704,1.4705,1.4704,1.4705,2
RBJ16,2016-03-09 19:00,10,1.4701,1.4707,1.4678,1.4678,24
RBJ16,2016-03-09 19:30,10,1.4686,1.4708,1.4684,1.4684,23
RBJ16,2016-03-09 20:00,10,1.4681,1.4681,1.4658,1.4678,5
RBJ16,2016-03-09 20:30,10,1.4688,1.4688,1.4665,1.4665,8
RBJ16,2016-03-09 21:30,10,1.4678,1.4693,1.4675,1.4689,5
RBJ16,2016-03-09 22:00,10,1.4675,1.4682,1.4675,1.4682,8
RBJ16,2016-03-09 22:30,10,1.4674,1.4674,1.4674,1.4674,2
RBJ16,2016-03-09 23:00,10,1.4684,1.4687,1.4684,1.4687,5
RBJ16,2016-03-09 23:30,10,1.4686,1.469,1.4686,1.469,4
RBJ16,2016-03-10 00:00,10,1.468,1.4686,1.4675,1.4678,10
RBJ16,2016-03-10 00:30,10,1.4671,1.4679,1.4641,1.4641,46
RBJ16,2016-03-10 01:00,10,1.4644,1.4644,1.461,1.461,33
RBJ16,2016-03-10 01:30,10,1.4611,1.4623,1.4593,1.4613,86
RBJ16,2016-03-10 02:00,10,1.4606,1.4613,1.4568,1.4609,292
RBJ16,2016-03-10 02:30,10,1.462,1.4806,1.4616,1.4766,528
RBJ16,2016-03-10 03:00,10,1.4768,1.4769,1.4582,1.4582,314
RBJ16,2016-03-10 03:30,10,1.458,1.46,1.4566,1.4575,194
RBJ16,2016-03-10 04:00,10,1.4567,1.4596,1.4512,1.4538,374
RBJ16,2016-03-10 04:30,10,1.455,1.4573,1.4538,1.4571,191
RBJ16,2016-03-10 05:00,10,1.459,1.462,1.4574,1.462,137
RBJ16,2016-03-10 05:30,10,1.462,1.4676,1.462,1.464,202
RBJ16,2016-03-10 06:00,10,1.4648,1.4735,1.464,1.4695,207
RBJ16,2016-03-10 06:30,10,1.4684,1.4712,1.4642,1.4688,169
RBJ16,2016-03-10 07:00,10,1.4685,1.4685,1.4561,1.4633,486
RBJ16,2016-03-10 07:30,10,1.4619,1.4661,1.454,1.4586,819
RBJ16,2016-03-10 08:00,10,1.4585,1.4642,1.442,1.4424,2653
RBJ16,2016-03-10 08:30,10,1.4428,1.454,1.4392,1.4412,3609
RBJ16,2016-03-10 09:00,10,1.4412,1.4516,1.4359,1.4399,1875
RBJ16,2016-03-10 09:30,10,1.44,1.4435,1.4351,1.4403,1377
RBJ16,2016-03-10 10:00,10,1.4404,1.4426,1.4177,1.4202,2764
RBJ16,2016-03-10 10:30,10,1.4199,1.4333,1.4196,1.4333,1378
RBJ16,2016-03-10 11:00,10,1.4329,1.4375,1.4304,1.4368,1068
RBJ16,2016-03-10 11:30,10,1.4372,1.4384,1.4277,1.432,1197
RBJ16,2016-03-10 12:00,10,1.4311,1.438,1.4259,1.4373,832
RBJ16,2016-03-10 12:30,10,1.4369,1.4407,1.4362,1.4393,555
RBJ16,2016-03-10 13:00,10,1.4386,1.4413,1.4235,1.4401,4363
RBJ16,2016-03-10 13:30,10,1.4401,1.4439,1.4388,1.4413,1157
RBJ16,2016-03-10 14:00,10,1.4412,1.4426,1.4394,1.4425,900
RBJ16,2016-03-10 14:30,10,1.4429,1.4431,1.4407,1.4422,164
RBJ16,2016-03-10 15:00,10,1.4422,1.4438,1.4422,1.4435,82
RBJ16,2016-03-10 15:30,10,1.4431,1.4455,1.4431,1.4454,94
RBJ16,2016-03-10 17:00,11,1.445,1.45,1.4426,1.45,113
RBJ16,2016-03-10 17:30,11,1.45,1.4509,1.45,1.4509,12
RBJ16,2016-03-10 18:00,11,1.4508,1.4535,1.4504,1.4532,60
RBJ16,2016-03-10 18:30,11,1.4535,1.4569,1.4535,1.4548,74
RBJ16,2016-03-10 19:00,11,1.4544,1.4544,1.4531,1.454,20
RBJ16,2016-03-10 19:30,11,1.4545,1.458,1.4545,1.458,14
RBJ16,2016-03-10 20:00,11,1.4585,1.4597,1.4561,1.4561,10
RBJ16,2016-03-10 20:30,11,1.4559,1.4566,1.4555,1.4555,7
RBJ16,2016-03-10 21:00,11,1.456,1.4578,1.453,1.4572,35
RBJ16,2016-03-10 21:30,11,1.457,1.4629,1.457,1.4624,92
RBJ16,2016-03-10 22:00,11,1.4624,1.4634,1.4595,1.4634,22
RBJ16,2016-03-10 22:30,11,1.4625,1.4634,1.461,1.4634,8
RBJ16,2016-03-10 23:00,11,1.461,1.461,1.461,1.461,1
RBJ16,2016-03-10 23:30,11,1.4626,1.4636,1.4624,1.4624,15
RBJ16,2016-03-11 00:00,11,1.4619,1.4619,1.4603,1.4606,19
RBJ16,2016-03-11 00:30,11,1.4607,1.4612,1.4596,1.4612,26
RBJ16,2016-03-11 01:00,11,1.4614,1.4621,1.4614,1.462,16
RBJ16,2016-03-11 01:30,11,1.4616,1.4623,1.458,1.459,32
RBJ16,2016-03-11 02:00,11,1.4592,1.4605,1.4551,1.4565,61
RBJ16,2016-03-11 02:30,11,1.4541,1.4554,1.4445,1.4456,208
RBJ16,2016-03-11 03:00,11,1.446,1.449,1.4406,1.444,339
RBJ16,2016-03-11 03:30,11,1.4454,1.4473,1.444,1.4451,73
RBJ16,2016-03-11 04:00,11,1.445,1.4513,1.4436,1.45,128
RBJ16,2016-03-11 04:30,11,1.4504,1.4504,1.44,1.4414,375
RBJ16,2016-03-11 05:00,11,1.4412,1.4482,1.4411,1.4475,192
RBJ16,2016-03-11 05:30,11,1.4476,1.4494,1.4425,1.4465,92
RBJ16,2016-03-11 06:00,11,1.4468,1.4529,1.4461,1.4476,171
RBJ16,2016-03-11 06:30,11,1.448,1.448,1.4424,1.4424,119
RBJ16,2016-03-11 07:00,11,1.4426,1.447,1.4418,1.4462,178
RBJ16,2016-03-11 07:30,11,1.4461,1.448,1.4329,1.4413,692
RBJ16,2016-03-11 08:00,11,1.4414,1.4468,1.4394,1.4435,898
RBJ16,2016-03-11 08:30,11,1.4438,1.4537,1.4414,1.4477,1310
RBJ16,2016-03-11 09:00,11,1.448,1.4547,1.4444,1.4453,1229
RBJ16,2016-03-11 09:30,11,1.4449,1.4458,1.4358,1.4398,1262
RBJ16,2016-03-11 10:00,11,1.4392,1.4465,1.4383,1.4456,1010
RBJ16,2016-03-11 10:30,11,1.4464,1.4485,1.4404,1.4432,820
RBJ16,2016-03-11 11:00,11,1.4432,1.4458,1.4395,1.4428,543
RBJ16,2016-03-11 11:30,11,1.4435,1.4469,1.4429,1.4446,416
RBJ16,2016-03-11 12:00,11,1.4446,1.4487,1.4435,1.4435,313
RBJ16,2016-03-11 12:30,11,1.4439,1.4443,1.4405,1.4426,604
RBJ16,2016-03-11 13:00,11,1.4432,1.4522,1.4422,1.4443,4190
RBJ16,2016-03-11 13:30,11,1.444,1.4448,1.4393,1.4409,587
RBJ16,2016-03-11 14:00,11,1.4405,1.4472,1.4399,1.4472,1338
RBJ16,2016-03-11 14:30,11,1.4472,1.4481,1.4465,1.4473,316
RBJ16,2016-03-11 15:00,11,1.4473,1.4499,1.447,1.4499,96
RBJ16,2016-03-11 15:30,11,1.4497,1.4497,1.4442,1.4461,68
RBJ16,2016-03-13 17:00,14,1.449,1.4532,1.446,1.4496,147
RBJ16,2016-03-13 17:30,14,1.4465,1.4468,1.446,1.4462,25
RBJ16,2016-03-13 18:00,14,1.4472,1.4506,1.4472,1.4505,12
RBJ16,2016-03-13 18:30,14,1.4515,1.4515,1.4502,1.4502,2
RBJ16,2016-03-13 19:00,14,1.4514,1.4525,1.4514,1.4522,7
RBJ16,2016-03-13 19:30,14,1.4523,1.4527,1.4509,1.4516,13
RBJ16,2016-03-13 20:00,14,1.4515,1.4515,1.4505,1.4505,4
RBJ16,2016-03-13 20:30,14,1.4508,1.4508,1.4492,1.4492,2
RBJ16,2016-03-13 21:30,14,1.4505,1.452,1.4504,1.452,14
RBJ16,2016-03-13 22:00,14,1.452,1.4522,1.452,1.452,10
RBJ16,2016-03-13 22:30,14,1.4522,1.4524,1.4515,1.4515,7
RBJ16,2016-03-13 23:30,14,1.4518,1.4521,1.4507,1.4507,5
RBJ16,2016-03-14 00:00,14,1.4514,1.4524,1.4511,1.4523,20
RBJ16,2016-03-14 00:30,14,1.4519,1.4519,1.4498,1.4506,45
RBJ16,2016-03-14 01:00,14,1.4497,1.4497,1.4497,1.4497,1
RBJ16,2016-03-14 01:30,14,1.4476,1.4476,1.446,1.4462,14
RBJ16,2016-03-14 02:00,14,1.447,1.4482,1.4443,1.4443,69
RBJ16,2016-03-14 02:30,14,1.444,1.444,1.4402,1.4406,75
RBJ16,2016-03-14 03:00,14,1.4398,1.44,1.4337,1.4337,121
RBJ16,2016-03-14 03:30,14,1.4354,1.4365,1.426,1.4273,275
RBJ16,2016-03-14 04:00,14,1.427,1.4274,1.4251,1.4259,54
RBJ16,2016-03-14 04:30,14,1.426,1.4328,1.4237,1.4317,105
RBJ16,2016-03-14 05:00,14,1.4322,1.4322,1.4279,1.4309,229
RBJ16,2016-03-14 05:30,14,1.4301,1.4344,1.4293,1.4335,182
RBJ16,2016-03-14 06:00,14,1.4338,1.4342,1.4306,1.4312,207
RBJ16,2016-03-14 06:30,14,1.4317,1.4317,1.416,1.4168,391
RBJ16,2016-03-14 07:00,14,1.4162,1.4229,1.4146,1.4194,352
RBJ16,2016-03-14 07:30,14,1.4188,1.4257,1.4156,1.42,745
RBJ16,2016-03-14 08:00,14,1.42,1.4279,1.4152,1.4248,1852
RBJ16,2016-03-14 08:30,14,1.4251,1.4284,1.404,1.4081,1841
RBJ16,2016-03-14 09:00,14,1.4079,1.4191,1.4042,1.4162,1374
RBJ16,2016-03-14 09:30,14,1.4159,1.4226,1.4129,1.4149,947
RBJ16,2016-03-14 10:00,14,1.4155,1.4251,1.4143,1.4198,1027
RBJ16,2016-03-14 10:30,14,1.4198,1.4239,1.4161,1.4161,919
RBJ16,2016-03-14 11:00,14,1.416,1.4213,1.4157,1.4184,1081
RBJ16,2016-03-14 11:30,14,1.4184,1.421,1.4153,1.4207,665
RBJ16,2016-03-14 12:00,14,1.4209,1.4237,1.417,1.4198,605
RBJ16,2016-03-14 12:30,14,1.4191,1.4225,1.4105,1.4148,1496
RBJ16,2016-03-14 13:00,14,1.4148,1.4258,1.4086,1.4248,3564
RBJ16,2016-03-14 13:30,14,1.4245,1.4277,1.4245,1.426,875
RBJ16,2016-03-14 14:00,14,1.4266,1.4296,1.425,1.4261,1528
RBJ16,2016-03-14 14:30,14,1.4255,1.4273,1.425,1.425,158
RBJ16,2016-03-14 15:00,14,1.425,1.4262,1.4245,1.4246,117
RBJ16,2016-03-14 15:30,14,1.4246,1.4305,1.4246,1.4293,141
RBJ16,2016-03-14 17:00,15,1.4302,1.4331,1.4276,1.4331,33
RBJ16,2016-03-14 17:30,15,1.4326,1.4331,1.4326,1.4331,6
RBJ16,2016-03-14 18:00,15,1.4316,1.4316,1.4303,1.4303,3
RBJ16,2016-03-14 18:30,15,1.432,1.433,1.4318,1.4327,11
RBJ16,2016-03-14 19:00,15,1.4314,1.4314,1.4309,1.431,7
RBJ16,2016-03-14 19:30,15,1.4336,1.4336,1.4336,1.4336,2
RBJ16,2016-03-14 20:00,15,1.4328,1.4328,1.4301,1.4302,13
RBJ16,2016-03-14 20:30,15,1.43,1.4308,1.4267,1.4273,67
RBJ16,2016-03-14 21:00,15,1.4268,1.4268,1.4239,1.424,29
RBJ16,2016-03-14 21:30,15,1.424,1.424,1.423,1.423,12
RBJ16,2016-03-14 22:00,15,1.4235,1.4235,1.4205,1.4221,24
RBJ16,2016-03-14 22:30,15,1.4206,1.4206,1.4183,1.4183,5
RBJ16,2016-03-14 23:00,15,1.4185,1.4185,1.4185,1.4185,5
RBJ16,2016-03-14 23:30,15,1.4197,1.4204,1.4197,1.4202,3
RBJ16,2016-03-15 00:00,15,1.4192,1.4196,1.4185,1.4196,12
RBJ16,2016-03-15 00:30,15,1.4195,1.4195,1.4195,1.4195,2
RBJ16,2016-03-15 01:00,15,1.4193,1.4193,1.416,1.4163,39
RBJ16,2016-03-15 01:30,15,1.416,1.416,1.4136,1.415,22
RBJ16,2016-03-15 02:00,15,1.4166,1.4166,1.4108,1.4121,20
RBJ16,2016-03-15 02:30,15,1.4113,1.4113,1.4016,1.4037,64
RBJ16,2016-03-15 03:00,15,1.4021,1.4071,1.402,1.403,35
RBJ16,2016-03-15 03:30,15,1.4017,1.4044,1.3985,1.3985,113
RBJ16,2016-03-15 04:00,15,1.3986,1.4026,1.3969,1.3982,192
RBJ16,2016-03-15 04:30,15,1.3994,1.4002,1.3885,1.3908,273
RBJ16,2016-03-15 05:00,15,1.3913,1.3927,1.3839,1.3849,290
RBJ16,2016-03-15 05:30,15,1.3853,1.3958,1.3848,1.3949,148
RBJ16,2016-03-15 06:00,15,1.3944,1.3944,1.3893,1.3904,96
RBJ16,2016-03-15 06:30,15,1.3898,1.3973,1.3897,1.396,120
RBJ16,2016-03-15 07:00,15,1.3956,1.3963,1.3909,1.3928,293
RBJ16,2016-03-15 07:30,15,1.393,1.3956,1.39,1.394,519
RBJ16,2016-03-15 08:00,15,1.3942,1.4115,1.3942,1.407,1812
RBJ16,2016-03-15 08:30,15,1.4068,1.4091,1.403,1.4056,1048
RBJ16,2016-03-15 09:00,15,1.4057,1.4119,1.4038,1.408,1166
RBJ16,2016-03-15 09:30,15,1.4077,1.4123,1.3965,1.3991,983
RBJ16,2016-03-15 10:00,15,1.3994,1.4068,1.3971,1.4063,860
RBJ16,2016-03-15 10:30,15,1.4067,1.408,1.3966,1.3972,847
RBJ16,2016-03-15 11:00,15,1.3974,1.4014,1.3931,1.4006,732
RBJ16,2016-03-15 11:30,15,1.4007,1.4007,1.3928,1.3928,550
RBJ16,2016-03-15 12:00,15,1.3926,1.3997,1.3919,1.3986,585
RBJ16,2016-03-15 12:30,15,1.3987,1.407,1.3982,1.4056,963
RBJ16,2016-03-15 13:00,15,1.4056,1.4134,1.4013,1.4068,2892
RBJ16,2016-03-15 13:30,15,1.407,1.4089,1.4049,1.4049,282
RBJ16,2016-03-15 14:00,15,1.405,1.4145,1.4048,1.4126,1451
RBJ16,2016-03-15 14:30,15,1.4126,1.4138,1.4107,1.4112,209
RBJ16,2016-03-15 15:00,15,1.4112,1.4117,1.41,1.4101,69
RBJ16,2016-03-15 15:30,15,1.4103,1.4107,1.406,1.408,317
RBJ16,2016-03-15 17:00,16,1.4096,1.4119,1.4086,1.4115,25
RBJ16,2016-03-15 17:30,16,1.4116,1.4159,1.4116,1.4159,14
RBJ16,2016-03-15 18:00,16,1.4144,1.4148,1.4124,1.4135,7
RBJ16,2016-03-15 18:30,16,1.4123,1.4141,1.4123,1.4141,14
RBJ16,2016-03-15 19:00,16,1.4134,1.4135,1.4134,1.4135,3
RBJ16,2016-03-15 19:30,16,1.4141,1.4152,1.4141,1.4152,7
RBJ16,2016-03-15 20:00,16,1.4143,1.4143,1.41,1.41,16
RBJ16,2016-03-15 20:30,16,1.4112,1.4126,1.41,1.4102,11
RBJ16,2016-03-15 21:00,16,1.4107,1.4107,1.4097,1.4102,10
RBJ16,2016-03-15 21:30,16,1.4102,1.4116,1.4095,1.4116,4
RBJ16,2016-03-15 22:00,16,1.41,1.4126,1.4097,1.4097,33
RBJ16,2016-03-15 22:30,16,1.4096,1.4096,1.4092,1.4092,5
RBJ16,2016-03-15 23:00,16,1.4101,1.4108,1.4101,1.4108,2
RBJ16,2016-03-16 00:00,16,1.4101,1.4104,1.4101,1.4104,2
RBJ16,2016-03-16 00:30,16,1.411,1.411,1.4109,1.4109,4
RBJ16,2016-03-16 01:00,16,1.4108,1.4108,1.4087,1.4096,20
RBJ16,2016-03-16 01:30,16,1.4095,1.4095,1.406,1.406,16
RBJ16,2016-03-16 02:00,16,1.4064,1.4068,1.4024,1.4036,174
RBJ16,2016-03-16 02:30,16,1.4059,1.406,1.4042,1.4042,11
RBJ16,2016-03-16 03:00,16,1.4058,1.4105,1.4058,1.4078,29
RBJ16,2016-03-16 03:30,16,1.4059,1.4108,1.4042,1.4108,39
RBJ16,2016-03-16 04:00,16,1.4105,1.4105,1.406,1.406,103
RBJ16,2016-03-16 04:30,16,1.4059,1.4175,1.4059,1.4164,152
RBJ16,2016-03-16 05:00,16,1.4171,1.4175,1.4111,1.4113,39
RBJ16,2016-03-16 05:30,16,1.4142,1.4152,1.4109,1.4123,44
RBJ16,2016-03-16 06:00,16,1.412,1.4143,1.4096,1.4141,31
RBJ16,2016-03-16 06:30,16,1.4124,1.4175,1.4124,1.4146,69
RBJ16,2016-03-16 07:00,16,1.4139,1.4198,1.4129,1.4129,165
RBJ16,2016-03-16 07:30,16,1.4127,1.4156,1.4089,1.4145,333
RBJ16,2016-03-16 08:00,16,1.4145,1.4202,1.4111,1.4171,813
RBJ16,2016-03-16 08:30,16,1.4175,1.4261,1.4175,1.4211,732
RBJ16,2016-03-16 09:00,16,1.421,1.4356,1.421,1.4322,771
RBJ16,2016-03-16 09:30,16,1.4323,1.4327,1.409,1.4158,2933
RBJ16,2016-03-16 10:00,16,1.4154,1.4212,1.4064,1.4069,1673
RBJ16,2016-03-16 10:30,16,1.4068,1.4154,1.4068,1.4093,1018
RBJ16,2016-03-16 11:00,16,1.4095,1.4197,1.409,1.4148,836
RBJ16,2016-03-16 11:30,16,1.4151,1.4168,1.4111,1.4144,529
RBJ16,2016-03-16 12:00,16,1.414,1.4153,1.4086,1.4099,475
RBJ16,2016-03-16 12:30,16,1.4093,1.4119,1.4046,1.4066,563
RBJ16,2016-03-16 13:00,16,1.4072,1.4205,1.4039,1.4192,3042
RBJ16,2016-03-16 13:30,16,1.4193,1.4199,1.4136,1.4136,970
RBJ16,2016-03-16 14:00,16,1.4139,1.4172,1.413,1.416,1159
RBJ16,2016-03-16 14:30,16,1.4162,1.418,1.415,1.4175,199
RBJ16,2016-03-16 15:00,16,1.4174,1.4195,1.4172,1.4177,182
RBJ16,2016-03-16 15:30,16,1.4177,1.42,1.4165,1.4165,44
RBJ16,2016-03-16 17:00,17,1.4163,1.4177,1.4142,1.4142,26
RBJ16,2016-03-16 17:30,17,1.4135,1.414,1.4135,1.414,4
RBJ16,2016-03-16 18:00,17,1.4135,1.4179,1.4135,1.4179,24
RBJ16,2016-03-16 18:30,17,1.417,1.4208,1.417,1.4204,11
RBJ16,2016-03-16 19:00,17,1.4199,1.4355,1.4199,1.433,181
RBJ16,2016-03-16 19:30,17,1.4322,1.4322,1.4291,1.4302,19
RBJ16,2016-03-16 20:00,17,1.4319,1.4338,1.4293,1.4293,11
RBJ16,2016-03-16 20:30,17,1.4295,1.4295,1.429,1.429,10
RBJ16,2016-03-16 21:30,17,1.4283,1.4283,1.4272,1.4272,12
RBJ16,2016-03-16 22:00,17,1.4261,1.4261,1.4225,1.4242,16
RBJ16,2016-03-16 22:30,17,1.4257,1.4257,1.4257,1.4257,1
RBJ16,2016-03-16 23:00,17,1.4254,1.4272,1.4254,1.4272,3
RBJ16,2016-03-17 00:00,17,1.4249,1.4249,1.4249,1.4249,5
RBJ16,2016-03-17 00:30,17,1.4219,1.4219,1.4216,1.4219,3
RBJ16,2016-03-17 01:00,17,1.4247,1.4247,1.4247,1.4247,1
RBJ16,2016-03-17 01:30,17,1.4201,1.4233,1.4195,1.4233,10
RBJ16,2016-03-17 02:00,17,1.4224,1.4294,1.4201,1.4291,42
RBJ16,2016-03-17 02:30,17,1.4287,1.43,1.4263,1.43,10
RBJ16,2016-03-17 03:00,17,1.4299,1.4376,1.4299,1.4309,84
RBJ16,2016-03-17 03:30,17,1.4322,1.4399,1.4322,1.4364,126
RBJ16,2016-03-17 04:00,17,1.4357,1.4372,1.4292,1.4351,158
RBJ16,2016-03-17 04:30,17,1.4355,1.4374,1.4268,1.4269,75
RBJ16,2016-03-17 05:00,17,1.4253,1.4273,1.4197,1.4203,66
RBJ16,2016-03-17 05:30,17,1.4213,1.4234,1.4177,1.4219,138
RBJ16,2016-03-17 06:00,17,1.4213,1.4241,1.4201,1.423,92
RBJ16,2016-03-17 06:30,17,1.423,1.4252,1.4172,1.42,102
RBJ16,2016-03-17 07:00,17,1.419,1.4196,1.4068,1.4099,484
RBJ16,2016-03-17 07:30,17,1.409,1.4144,1.4075,1.4117,476
RBJ16,2016-03-17 08:00,17,1.4108,1.4147,1.4079,1.4113,1223
RBJ16,2016-03-17 08:30,17,1.4109,1.4126,1.4042,1.4093,926
RBJ16,2016-03-17 09:00,17,1.4089,1.423,1.4085,1.4201,1071
RBJ16,2016-03-17 09:30,17,1.4198,1.429,1.4196,1.4278,943
RBJ16,2016-03-17 10:00,17,1.4283,1.429,1.4233,1.4258,731
RBJ16,2016-03-17 10:30,17,1.4262,1.4282,1.4201,1.4275,556
RBJ16,2016-03-17 11:00,17,1.4275,1.438,1.4258,1.4379,1594
RBJ16,2016-03-17 11:30,17,1.4381,1.4395,1.433,1.4338,803
RBJ16,2016-03-17 12:00,17,1.4335,1.4359,1.4308,1.434,497
RBJ16,2016-03-17 12:30,17,1.4336,1.4339,1.4266,1.4324,864
RBJ16,2016-03-17 13:00,17,1.4319,1.4395,1.427,1.4383,2578
RBJ16,2016-03-17 13:30,17,1.4383,1.4384,1.4329,1.4379,595
RBJ16,2016-03-17 14:00,17,1.4379,1.4399,1.4367,1.4375,675
RBJ16,2016-03-17 14:30,17,1.4369,1.4374,1.4347,1.4347,103
RBJ16,2016-03-17 15:00,17,1.4352,1.4379,1.4347,1.4371,36
RBJ16,2016-03-17 15:30,17,1.4361,1.438,1.4345,1.436,35
RBJ16,2016-03-17 17:00,18,1.4339,1.4367,1.42,1.42,31
RBJ16,2016-03-17 17:30,18,1.4311,1.4344,1.4282,1.4301,27
RBJ16,2016-03-17 18:00,18,1.4304,1.4304,1.4255,1.4286,9
RBJ16,2016-03-17 18:30,18,1.4336,1.436,1.4307,1.4307,6
RBJ16,2016-03-17 19:00,18,1.4301,1.4342,1.4292,1.4342,7
RBJ16,2016-03-17 19:30,18,1.4313,1.4323,1.4306,1.4323,3
RBJ16,2016-03-17 20:00,18,1.4334,1.4334,1.4334,1.4334,1
RBJ16,2016-03-17 20:30,18,1.4338,1.4338,1.4338,1.4338,1
RBJ16,2016-03-17 21:30,18,1.4382,1.4416,1.4382,1.4402,38
RBJ16,2016-03-17 22:00,18,1.4399,1.4403,1.4399,1.4399,5
RBJ16,2016-03-17 23:00,18,1.4387,1.4387,1.4387,1.4387,2
RBJ16,2016-03-17 23:30,18,1.4372,1.4374,1.4371,1.4372,12
RBJ16,2016-03-18 00:00,18,1.4374,1.4374,1.4374,1.4374,1
RBJ16,2016-03-18 00:30,18,1.4368,1.4368,1.4368,1.4368,2
RBJ16,2016-03-18 01:00,18,1.4374,1.4395,1.4367,1.4395,19
RBJ16,2016-03-18 01:30,18,1.4389,1.4393,1.4388,1.4393,5
RBJ16,2016-03-18 02:00,18,1.4362,1.4362,1.4303,1.4303,38
RBJ16,2016-03-18 02:30,18,1.4307,1.4322,1.4304,1.4322,21
RBJ16,2016-03-18 03:00,18,1.4316,1.4339,1.4309,1.4311,33
RBJ16,2016-03-18 03:30,18,1.4304,1.4317,1.4234,1.4237,46
RBJ16,2016-03-18 04:00,18,1.4234,1.428,1.4225,1.4266,28
RBJ16,2016-03-18 04:30,18,1.425,1.4292,1.4232,1.4279,68
RBJ16,2016-03-18 05:00,18,1.4274,1.4356,1.4266,1.4354,68
RBJ16,2016-03-18 05:30,18,1.4353,1.4499,1.4353,1.4499,138
RBJ16,2016-03-18 06:00,18,1.4498,1.4544,1.4481,1.4491,115
RBJ16,2016-03-18 06:30,18,1.4491,1.4525,1.4485,1.4505,60
RBJ16,2016-03-18 07:00,18,1.4521,1.455,1.4487,1.4496,112
RBJ16,2016-03-18 07:30,18,1.4507,1.4517,1.4467,1.4495,123
RBJ16,2016-03-18 08:00,18,1.449,1.453,1.4437,1.4481,711
RBJ16,2016-03-18 08:30,18,1.4478,1.4576,1.4455,1.453,619
RBJ16,2016-03-18 09:00,18,1.4537,1.46,1.4483,1.4501,724
RBJ16,2016-03-18 09:30,18,1.4501,1.4541,1.4495,1.4515,397
RBJ16,2016-03-18 10:00,18,1.451,1.4555,1.4485,1.451,343
RBJ16,2016-03-18 10:30,18,1.4506,1.4518,1.4363,1.4439,575
RBJ16,2016-03-18 11:00,18,1.4436,1.4448,1.4348,1.436,383
RBJ16,2016-03-18 11:30,18,1.4361,1.4432,1.4351,1.4426,341
RBJ16,2016-03-18 12:00,18,1.442,1.4444,1.4316,1.4357,542
RBJ16,2016-03-18 12:30,18,1.4359,1.441,1.4319,1.4379,401
RBJ16,2016-03-18 13:00,18,1.4377,1.4439,1.4241,1.4292,3071
RBJ16,2016-03-18 13:30,18,1.4288,1.433,1.4268,1.4304,382
RBJ16,2016-03-18 14:00,18,1.4307,1.4368,1.4287,1.4365,1084
RBJ16,2016-03-18 14:30,18,1.4368,1.4368,1.4346,1.4346,58
RBJ16,2016-03-18 15:00,18,1.4343,1.4357,1.4334,1.4357,44
RBJ16,2016-03-18 15:30,18,1.4347,1.436,1.4325,1.4325,43
RBJ16,2016-03-20 17:00,21,1.4281,1.4293,1.427,1.4286,49
RBJ16,2016-03-20 17:30,21,1.4291,1.4293,1.4291,1.4292,3
RBJ16,2016-03-20 18:00,21,1.428,1.428,1.4271,1.4271,3
RBJ16,2016-03-20 18:30,21,1.4252,1.4252,1.4245,1.4245,3
RBJ16,2016-03-20 19:00,21,1.4247,1.4252,1.4244,1.4244,8
RBJ16,2016-03-20 19:30,21,1.4217,1.4236,1.4215,1.4236,6
RBJ16,2016-03-20 20:00,21,1.4205,1.4211,1.4193,1.4193,55
RBJ16,2016-03-20 20:30,21,1.4211,1.4212,1.4202,1.4202,3
RBJ16,2016-03-20 21:00,21,1.4205,1.4206,1.4205,1.4206,8
RBJ16,2016-03-20 22:00,21,1.4237,1.424,1.4237,1.424,3
RBJ16,2016-03-21 01:00,21,1.4207,1.4208,1.4175,1.4175,7
RBJ16,2016-03-21 01:30,21,1.4194,1.4194,1.4183,1.4184,10
RBJ16,2016-03-21 02:00,21,1.4176,1.4176,1.4142,1.4142,26
RBJ16,2016-03-21 02:30,21,1.4139,1.4157,1.4123,1.4157,10
RBJ16,2016-03-21 03:00,21,1.4142,1.4183,1.4112,1.4169,11
RBJ16,2016-03-21 03:30,21,1.4157,1.4185,1.4146,1.4185,18
RBJ16,2016-03-21 04:00,21,1.4179,1.4199,1.4178,1.4194,7
RBJ16,2016-03-21 04:30,21,1.4242,1.4288,1.4242,1.4261,39
RBJ16,2016-03-21 05:00,21,1.4259,1.4387,1.4259,1.438,92
RBJ16,2016-03-21 05:30,21,1.4348,1.44,1.4341,1.4343,16
RBJ16,2016-03-21 06:00,21,1.4328,1.434,1.4324,1.4338,6
RBJ16,2016-03-21 06:30,21,1.4342,1.4387,1.434,1.4381,65
RBJ16,2016-03-21 07:00,21,1.4386,1.445,1.4379,1.4409,203
RBJ16,2016-03-21 07:30,21,1.4401,1.4482,1.4401,1.4426,162
RBJ16,2016-03-21 08:00,21,1.4433,1.4482,1.4402,1.4423,268
RBJ16,2016-03-21 08:30,21,1.4418,1.4532,1.4411,1.4487,442
RBJ16,2016-03-21 09:00,21,1.4493,1.4539,1.4388,1.44,560
RBJ16,2016-03-21 09:30,21,1.4395,1.4395,1.4286,1.4331,549
RBJ16,2016-03-21 10:00,21,1.433,1.4446,1.433,1.4438,359
RBJ16,2016-03-21 10:30,21,1.4443,1.4504,1.4442,1.4456,507
RBJ16,2016-03-21 11:00,21,1.444,1.4476,1.4419,1.4455,261
RBJ16,2016-03-21 11:30,21,1.4454,1.4477,1.4425,1.4465,175
RBJ16,2016-03-21 12:00,21,1.4461,1.4461,1.4417,1.4435,134
RBJ16,2016-03-21 12:30,21,1.4444,1.4489,1.4427,1.4482,241
RBJ16,2016-03-21 13:00,21,1.4488,1.4605,1.4476,1.4591,3074
RBJ16,2016-03-21 13:30,21,1.459,1.4595,1.4567,1.457,368
RBJ16,2016-03-21 14:00,21,1.4577,1.4613,1.4577,1.46,1012
RBJ16,2016-03-21 14:30,21,1.4601,1.4613,1.4591,1.4592,62
RBJ16,2016-03-21 15:00,21,1.4593,1.4594,1.4585,1.4594,29
RBJ16,2016-03-21 15:30,21,1.4594,1.4612,1.4594,1.46,78
RBJ16,2016-03-21 17:00,22,1.4588,1.4639,1.4585,1.4613,16
RBJ16,2016-03-21 17:30,22,1.4614,1.4614,1.4614,1.4614,1
RBJ16,2016-03-21 18:00,22,1.4613,1.4614,1.4613,1.4614,3
RBJ16,2016-03-21 19:00,22,1.4585,1.4603,1.4585,1.459,6
RBJ16,2016-03-21 19:30,22,1.4592,1.4592,1.4587,1.4587,5
RBJ16,2016-03-21 20:00,22,1.4586,1.4586,1.4585,1.4585,46
RBJ16,2016-03-21 20:30,22,1.4585,1.4586,1.4561,1.4561,58
RBJ16,2016-03-21 21:00,22,1.4564,1.4583,1.4564,1.4583,25
RBJ16,2016-03-21 21:30,22,1.4595,1.4595,1.4592,1.4592,11
RBJ16,2016-03-21 22:00,22,1.4583,1.4583,1.4583,1.4583,1
RBJ16,2016-03-21 22:30,22,1.4581,1.4581,1.4581,1.4581,5
RBJ16,2016-03-21 23:30,22,1.4581,1.4581,1.4581,1.4581,1
RBJ16,2016-03-22 00:00,22,1.459,1.4651,1.459,1.4651,17
RBJ16,2016-03-22 00:30,22,1.4631,1.4632,1.4631,1.4632,2
RBJ16,2016-03-22 01:30,22,1.462,1.462,1.462,1.462,2
RBJ16,2016-03-22 02:00,22,1.4589,1.4589,1.4589,1.4589,3
RBJ16,2016-03-22 02:30,22,1.4589,1.4589,1.4559,1.4559,3
RBJ16,2016-03-22 03:00,22,1.4597,1.4597,1.4533,1.4533,37
RBJ16,2016-03-22 03:30,22,1.4532,1.4544,1.4508,1.4532,56
RBJ16,2016-03-22 04:00,22,1.4544,1.4544,1.4487,1.454,38
RBJ16,2016-03-22 04:30,22,1.455,1.4582,1.4548,1.4576,27
RBJ16,2016-03-22 05:00,22,1.4571,1.4571,1.4554,1.4567,12
RBJ16,2016-03-22 05:30,22,1.4541,1.4559,1.4524,1.4553,22
RBJ16,2016-03-22 06:00,22,1.4571,1.4631,1.455,1.4611,48
RBJ16,2016-03-22 06:30,22,1.46,1.4605,1.4539,1.4541,27
RBJ16,2016-03-22 07:00,22,1.4541,1.4583,1.4512,1.4563,58
RBJ16,2016-03-22 07:30,22,1.4571,1.4627,1.4568,1.4594,222
RBJ16,2016-03-22 08:00,22,1.4599,1.4672,1.456,1.4664,680
RBJ16,2016-03-22 08:30,22,1.4666,1.4777,1.4636,1.4769,705
RBJ16,2016-03-22 09:00,22,1.4777,1.48,1.4734,1.4775,405
RBJ16,2016-03-22 09:30,22,1.4786,1.4942,1.4773,1.4872,662
RBJ16,2016-03-22 10:00,22,1.4864,1.4871,1.48,1.4835,559
RBJ16,2016-03-22 10:30,22,1.4845,1.4872,1.4789,1.4834,393
RBJ16,2016-03-22 11:00,22,1.4849,1.4913,1.4846,1.4891,268
RBJ16,2016-03-22 11:30,22,1.4895,1.4928,1.4848,1.4919,314
RBJ16,2016-03-22 12:00,22,1.492,1.4953,1.4895,1.4903,196
RBJ16,2016-03-22 12:30,22,1.49,1.4943,1.4894,1.4905,159
RBJ16,2016-03-22 13:00,22,1.4905,1.4998,1.486,1.497,1054
RBJ16,2016-03-22 13:30,22,1.4967,1.5022,1.496,1.5012,280
RBJ16,2016-03-22 14:00,22,1.5025,1.5072,1.5011,1.5011,837
RBJ16,2016-03-22 14:30,22,1.5009,1.5022,1.5009,1.502,63
RBJ16,2016-03-22 15:00,22,1.5023,1.5027,1.5011,1.5027,16
RBJ16,2016-03-22 15:30,22,1.4981,1.512,1.4962,1.5096,233
RBJ16,2016-03-22 17:00,23,1.5092,1.5111,1.5085,1.5111,16
RBJ16,2016-03-22 17:30,23,1.5102,1.5109,1.5092,1.5095,12
RBJ16,2016-03-22 18:00,23,1.5094,1.5096,1.5088,1.5088,15
RBJ16,2016-03-22 18:30,23,1.507,1.5075,1.507,1.5075,6
RBJ16,2016-03-22 19:00,23,1.5085,1.5086,1.5085,1.5086,2
RBJ16,2016-03-22 19:30,23,1.508,1.508,1.5071,1.5078,3
RBJ16,2016-03-22 20:00,23,1.507,1.5071,1.507,1.5071,9
RBJ16,2016-03-22 20:30,23,1.5068,1.5075,1.506,1.506,27
RBJ16,2016-03-22 21:00,23,1.506,1.5067,1.506,1.5067,62
RBJ16,2016-03-22 21:30,23,1.5065,1.5067,1.5058,1.5058,71
RBJ16,2016-03-22 22:00,23,1.5058,1.5058,1.5058,1.5058,1
RBJ16,2016-03-22 22:30,23,1.5058,1.5066,1.5058,1.5066,5
RBJ16,2016-03-22 23:30,23,1.5058,1.5058,1.5058,1.5058,4
RBJ16,2016-03-23 00:30,23,1.5045,1.506,1.5041,1.506,3
RBJ16,2016-03-23 02:00,23,1.5033,1.5069,1.5033,1.5052,13
RBJ16,2016-03-23 02:30,23,1.505,1.5058,1.505,1.5058,7
RBJ16,2016-03-23 03:00,23,1.5051,1.5052,1.5021,1.5021,32
RBJ16,2016-03-23 03:30,23,1.5021,1.5097,1.5021,1.5083,19
RBJ16,2016-03-23 04:00,23,1.5082,1.5134,1.5074,1.5128,107
RBJ16,2016-03-23 05:00,23,1.5038,1.5059,1.5036,1.5036,23
RBJ16,2016-03-23 05:30,23,1.5023,1.5046,1.4999,1.5043,38
RBJ16,2016-03-23 06:00,23,1.5022,1.503,1.5009,1.5025,11
RBJ16,2016-03-23 06:30,23,1.5033,1.505,1.5004,1.5025,20
RBJ16,2016-03-23 07:00,23,1.5021,1.5028,1.4962,1.4962,129
RBJ16,2016-03-23 07:30,23,1.4975,1.4979,1.4916,1.495,206
RBJ16,2016-03-23 08:00,23,1.495,1.4953,1.4836,1.4872,331
RBJ16,2016-03-23 08:30,23,1.4871,1.4933,1.4851,1.4866,119
RBJ16,2016-03-23 09:00,23,1.4844,1.4926,1.4816,1.4919,218
RBJ16,2016-03-23 09:30,23,1.4919,1.499,1.4771,1.4884,715
RBJ16,2016-03-23 10:00,23,1.4837,1.4846,1.4615,1.4695,820
RBJ16,2016-03-23 10:30,23,1.4694,1.4715,1.46,1.464,326
RBJ16,2016-03-23 11:00,23,1.4627,1.4691,1.4596,1.4655,676
RBJ16,2016-03-23 11:30,23,1.4648,1.4665,1.461,1.4648,294
RBJ16,2016-03-23 12:00,23,1.4647,1.4652,1.4578,1.461,337
RBJ16,2016-03-23 12:30,23,1.4611,1.4625,1.4564,1.4579,354
RBJ16,2016-03-23 13:00,23,1.4582,1.4657,1.4519,1.4525,1435
RBJ16,2016-03-23 13:30,23,1.4525,1.4526,1.4455,1.4484,356
RBJ16,2016-03-23 14:00,23,1.4482,1.4507,1.4471,1.4507,706
RBJ16,2016-03-23 14:30,23,1.45,1.4549,1.4496,1.4504,305
RBJ16,2016-03-23 15:00,23,1.45,1.4511,1.4489,1.4507,65
RBJ16,2016-03-23 15:30,23,1.4523,1.4523,1.45,1.4512,68
RBJ16,2016-03-23 17:00,24,1.4499,1.4506,1.4468,1.447,19
RBJ16,2016-03-23 17:30,24,1.447,1.447,1.4468,1.447,7
RBJ16,2016-03-23 18:00,24,1.4484,1.4488,1.4484,1.4488,2
RBJ16,2016-03-23 18:30,24,1.448,1.448,1.448,1.448,1
RBJ16,2016-03-23 19:00,24,1.4472,1.4472,1.4472,1.4472,1
RBJ16,2016-03-23 19:30,24,1.4456,1.4489,1.4456,1.4489,5
RBJ16,2016-03-23 20:00,24,1.4485,1.4485,1.4485,1.4485,1
RBJ16,2016-03-23 21:00,24,1.449,1.4494,1.449,1.4494,4
RBJ16,2016-03-23 21:30,24,1.45,1.45,1.45,1.45,5
RBJ16,2016-03-23 22:30,24,1.4519,1.4519,1.4519,1.4519,1
RBJ16,2016-03-23 23:00,24,1.4469,1.4469,1.4469,1.4469,1
RBJ16,2016-03-23 23:30,24,1.4468,1.4468,1.4455,1.4455,2
RBJ16,2016-03-24 00:30,24,1.4456,1.4461,1.445,1.445,11
RBJ16,2016-03-24 01:00,24,1.445,1.445,1.44,1.44,44
RBJ16,2016-03-24 01:30,24,1.44,1.44,1.438,1.4387,5
RBJ16,2016-03-24 02:00,24,1.438,1.4411,1.438,1.4394,3
RBJ16,2016-03-24 02:30,24,1.4397,1.4408,1.4397,1.4407,15
RBJ16,2016-03-24 03:00,24,1.4415,1.4415,1.4415,1.4415,1
RBJ16,2016-03-24 03:30,24,1.4415,1.4423,1.4415,1.442,6
RBJ16,2016-03-24 04:00,24,1.4409,1.4409,1.435,1.438,19
RBJ16,2016-03-24 04:30,24,1.438,1.439,1.4366,1.4389,19
RBJ16,2016-03-24 05:00,24,1.4388,1.4405,1.4374,1.44,61
RBJ16,2016-03-24 05:30,24,1.4384,1.4386,1.4381,1.4384,7
RBJ16,2016-03-24 06:00,24,1.4346,1.4382,1.4339,1.4342,41
RBJ16,2016-03-24 06:30,24,1.4351,1.4381,1.434,1.4375,31
RBJ16,2016-03-24 07:00,24,1.4369,1.4451,1.4369,1.4423,132
RBJ16,2016-03-24 07:30,24,1.4417,1.4417,1.4325,1.436,143
RBJ16,2016-03-24 08:00,24,1.4357,1.4366,1.422,1.423,339
RBJ16,2016-03-24 08:30,24,1.423,1.4385,1.4202,1.4385,264
RBJ16,2016-03-24 09:00,24,1.4416,1.4422,1.4355,1.4393,270
RBJ16,2016-03-24 09:30,24,1.4399,1.4597,1.4399,1.4545,407
RBJ16,2016-03-24 10:00,24,1.4541,1.457,1.4505,1.4538,116
RBJ16,2016-03-24 10:30,24,1.4529,1.4643,1.4495,1.4632,201
RBJ16,2016-03-24 11:00,24,1.4631,1.4712,1.463,1.4674,218
RBJ16,2016-03-24 11:30,24,1.4647,1.4666,1.459,1.4626,106
RBJ16,2016-03-24 12:00,24,1.4621,1.467,1.4592,1.4649,498
RBJ16,2016-03-24 12:30,24,1.4649,1.4664,1.4608,1.465,172
RBJ16,2016-03-24 13:00,24,1.4648,1.475,1.4623,1.465,923
RBJ16,2016-03-24 13:30,24,1.465,1.468,1.4641,1.4672,107
RBJ16,2016-03-24 14:00,24,1.4679,1.4725,1.4679,1.4693,899
RBJ16,2016-03-24 14:30,24,1.4692,1.4695,1.4673,1.4673,99
RBJ16,2016-03-24 15:00,24,1.4685,1.4685,1.4681,1.4681,5
RBJ16,2016-03-24 15:30,24,1.469,1.4715,1.469,1.4714,54
RBJ16,2016-03-27 17:00,28,1.472,1.472,1.472,1.472,1
RBJ16,2016-03-27 18:00,28,1.4715,1.472,1.4715,1.4715,3
RBJ16,2016-03-27 18:30,28,1.4735,1.4735,1.4735,1.4735,1
RBJ16,2016-03-27 19:00,28,1.474,1.4741,1.474,1.4741,5
RBJ16,2016-03-27 20:00,28,1.4767,1.4785,1.4765,1.4785,6
RBJ16,2016-03-27 21:00,28,1.4785,1.479,1.4785,1.479,8
RBJ16,2016-03-27 21:30,28,1.48,1.48,1.48,1.48,2
RBJ16,2016-03-27 22:00,28,1.4795,1.48,1.4795,1.48,10
RBJ16,2016-03-27 23:30,28,1.4774,1.48,1.4773,1.48,12
RBJ16,2016-03-28 00:00,28,1.48,1.48,1.48,1.48,6
RBJ16,2016-03-28 00:30,28,1.48,1.4819,1.48,1.4819,29
RBJ16,2016-03-28 01:00,28,1.4824,1.4858,1.4824,1.4858,10
RBJ16,2016-03-28 02:30,28,1.483,1.4835,1.483,1.4835,3
RBJ16,2016-03-28 03:00,28,1.483,1.4841,1.4751,1.4751,30
RBJ16,2016-03-28 03:30,28,1.4751,1.4793,1.4728,1.4793,17
RBJ16,2016-03-28 04:00,28,1.4791,1.4793,1.4791,1.4792,3
RBJ16,2016-03-28 04:30,28,1.4795,1.4797,1.4747,1.4747,7
RBJ16,2016-03-28 05:00,28,1.4757,1.4765,1.4757,1.4765,2
RBJ16,2016-03-28 05:30,28,1.4719,1.4719,1.471,1.471,2
RBJ16,2016-03-28 06:00,28,1.4728,1.4745,1.4728,1.4745,8
RBJ16,2016-03-28 06:30,28,1.4746,1.4751,1.4739,1.4751,12
RBJ16,2016-03-28 07:00,28,1.4781,1.481,1.4776,1.4796,21
RBJ16,2016-03-28 07:30,28,1.48,1.4848,1.4758,1.4782,66
RBJ16,2016-03-28 08:00,28,1.4823,1.485,1.4667,1.4723,250
RBJ16,2016-03-28 08:30,28,1.4732,1.4746,1.465,1.4717,194
RBJ16,2016-03-28 09:00,28,1.472,1.473,1.4628,1.465,121
RBJ16,2016-03-28 09:30,28,1.462,1.4627,1.4541,1.4623,154
RBJ16,2016-03-28 10:00,28,1.463,1.4636,1.4585,1.4619,84
RBJ16,2016-03-28 10:30,28,1.4618,1.4652,1.4618,1.4628,98
RBJ16,2016-03-28 11:00,28,1.4601,1.4652,1.4601,1.4621,49
RBJ16,2016-03-28 11:30,28,1.4628,1.467,1.4618,1.4635,86
RBJ16,2016-03-28 12:00,28,1.4633,1.4675,1.4631,1.4658,139
RBJ16,2016-03-28 12:30,28,1.4666,1.4691,1.4651,1.468,236
RBJ16,2016-03-28 13:00,28,1.468,1.4695,1.4612,1.4652,1544
RBJ16,2016-03-28 13:30,28,1.4642,1.4678,1.464,1.4678,134
RBJ16,2016-03-28 14:00,28,1.469,1.472,1.469,1.4716,295
RBJ16,2016-03-28 14:30,28,1.4699,1.4699,1.4678,1.4698,31
RBJ16,2016-03-28 15:00,28,1.4698,1.47,1.4688,1.4688,48
RBJ16,2016-03-28 15:30,28,1.4699,1.4716,1.4675,1.4676,64
RBJ16,2016-03-28 17:00,29,1.4696,1.4711,1.4696,1.4711,7
RBJ16,2016-03-28 17:30,29,1.4711,1.4711,1.4706,1.4706,11
RBJ16,2016-03-28 18:00,29,1.4723,1.4745,1.4723,1.4738,4
RBJ16,2016-03-28 18:30,29,1.4725,1.4725,1.4702,1.4702,4
RBJ16,2016-03-28 19:00,29,1.4697,1.4703,1.4695,1.4695,6
RBJ16,2016-03-28 19:30,29,1.4685,1.4685,1.467,1.468,6
RBJ16,2016-03-28 20:00,29,1.4665,1.4665,1.4665,1.4665,1
RBJ16,2016-03-28 20:30,29,1.4656,1.4656,1.4656,1.4656,1
RBJ16,2016-03-28 21:00,29,1.4658,1.4658,1.4653,1.4653,6
RBJ16,2016-03-28 22:30,29,1.4652,1.4652,1.4652,1.4652,1
RBJ16,2016-03-29 00:30,29,1.4638,1.4638,1.4626,1.4628,5
RBJ16,2016-03-29 01:00,29,1.4632,1.4632,1.4629,1.4629,2
RBJ16,2016-03-29 01:30,29,1.4632,1.4635,1.4584,1.4586,13
RBJ16,2016-03-29 02:00,29,1.4602,1.4602,1.4509,1.4509,47
RBJ16,2016-03-29 02:30,29,1.453,1.453,1.4501,1.4516,3
RBJ16,2016-03-29 03:00,29,1.4519,1.4564,1.4519,1.455,43
RBJ16,2016-03-29 03:30,29,1.4507,1.451,1.4485,1.451,115
RBJ16,2016-03-29 04:00,29,1.4495,1.4495,1.4436,1.4436,34
RBJ16,2016-03-29 04:30,29,1.4432,1.4441,1.4415,1.4427,12
RBJ16,2016-03-29 05:00,29,1.4408,1.4449,1.4401,1.4449,26
RBJ16,2016-03-29 05:30,29,1.4449,1.4449,1.4375,1.4383,20
RBJ16,2016-03-29 06:00,29,1.4378,1.4404,1.436,1.44,39
RBJ16,2016-03-29 06:30,29,1.441,1.4441,1.4395,1.4441,37
RBJ16,2016-03-29 07:00,29,1.4425,1.4425,1.44,1.4402,34
RBJ16,2016-03-29 07:30,29,1.4384,1.4403,1.4338,1.4359,132
RBJ16,2016-03-29 08:00,29,1.4315,1.432,1.4233,1.426,305
RBJ16,2016-03-29 08:30,29,1.4223,1.4268,1.422,1.426,207
RBJ16,2016-03-29 09:00,29,1.4253,1.4315,1.4253,1.4291,217
RBJ16,2016-03-29 09:30,29,1.4296,1.4328,1.4242,1.4328,317
RBJ16,2016-03-29 10:00,29,1.4323,1.4338,1.4289,1.4325,184
RBJ16,2016-03-29 10:30,29,1.4304,1.439,1.4304,1.4384,208
RBJ16,2016-03-29 11:00,29,1.438,1.4469,1.4351,1.4449,173
RBJ16,2016-03-29 11:30,29,1.4455,1.4501,1.4433,1.4455,123
RBJ16,2016-03-29 12:00,29,1.4463,1.4468,1.4407,1.443,97
RBJ16,2016-03-29 12:30,29,1.4435,1.4531,1.4427,1.4525,95
RBJ16,2016-03-29 13:00,29,1.452,1.4578,1.449,1.4532,1526
RBJ16,2016-03-29 13:30,29,1.4539,1.456,1.4539,1.4549,23
RBJ16,2016-03-29 14:00,29,1.455,1.4558,1.4535,1.4545,500
RBJ16,2016-03-29 14:30,29,1.4545,1.4552,1.4543,1.4543,21
RBJ16,2016-03-29 15:00,29,1.4543,1.4543,1.4503,1.4503,42
RBJ16,2016-03-29 15:30,29,1.4503,1.4553,1.4503,1.4553,59
RBJ16,2016-03-29 17:00,30,1.4551,1.4551,1.4551,1.4551,1
RBJ16,2016-03-29 17:30,30,1.4547,1.4547,1.4547,1.4547,1
RBJ16,2016-03-29 18:30,30,1.4552,1.4552,1.4552,1.4552,10
RBJ16,2016-03-29 19:30,30,1.4545,1.4545,1.4545,1.4545,1
RBJ16,2016-03-29 20:00,30,1.4552,1.4569,1.4552,1.4569,2
RBJ16,2016-03-30 02:00,30,1.4606,1.4623,1.4592,1.4592,8
RBJ16,2016-03-30 02:30,30,1.4594,1.461,1.4582,1.4583,21
RBJ16,2016-03-30 03:00,30,1.459,1.459,1.459,1.459,3
RBJ16,2016-03-30 03:30,30,1.46,1.46,1.458,1.458,2
RBJ16,2016-03-30 04:00,30,1.4544,1.4544,1.4532,1.4532,3
RBJ16,2016-03-30 04:30,30,1.4535,1.4535,1.4535,1.4535,1
RBJ16,2016-03-30 05:00,30,1.4561,1.4567,1.4556,1.4567,3
RBJ16,2016-03-30 06:00,30,1.4574,1.4574,1.4574,1.4574,1
RBJ16,2016-03-30 06:30,30,1.4562,1.4563,1.452,1.452,33
RBJ16,2016-03-30 07:00,30,1.4508,1.4566,1.4508,1.4566,12
RBJ16,2016-03-30 07:30,30,1.4546,1.4592,1.4532,1.4584,121
RBJ16,2016-03-30 08:00,30,1.4586,1.4635,1.4585,1.4625,79
RBJ16,2016-03-30 08:30,30,1.4651,1.4763,1.4646,1.4763,150
RBJ16,2016-03-30 09:00,30,1.473,1.473,1.4636,1.4636,138
RBJ16,2016-03-30 09:30,30,1.4711,1.4732,1.4565,1.458,236
RBJ16,2016-03-30 10:00,30,1.4586,1.4592,1.4412,1.4424,107
RBJ16,2016-03-30 10:30,30,1.4428,1.4466,1.4397,1.4415,158
RBJ16,2016-03-30 11:00,30,1.4417,1.4445,1.4385,1.4411,48
RBJ16,2016-03-30 11:30,30,1.4396,1.4439,1.435,1.4362,71
RBJ16,2016-03-30 12:00,30,1.4366,1.4374,1.4311,1.4343,377
RBJ16,2016-03-30 12:30,30,1.4353,1.4394,1.4322,1.4377,58
RBJ16,2016-03-30 13:00,30,1.4373,1.4429,1.4334,1.437,928
RBJ16,2016-03-30 13:30,30,1.4367,1.4388,1.4354,1.4354,20
RBJ16,2016-03-30 14:00,30,1.4364,1.438,1.4352,1.4354,104
RBJ16,2016-03-30 14:30,30,1.4344,1.4344,1.43,1.43,54
RBJ16,2016-03-30 15:00,30,1.4321,1.4325,1.4305,1.4316,20
RBJ16,2016-03-30 15:30,30,1.4323,1.4323,1.43,1.43,5
RBJ16,2016-03-30 17:00,31,1.4297,1.4297,1.4285,1.4285,3
RBJ16,2016-03-30 17:30,31,1.4284,1.4284,1.427,1.427,10
RBJ16,2016-03-30 21:00,31,1.4242,1.4242,1.4242,1.4242,1
RBJ16,2016-03-31 03:00,31,1.41,1.4127,1.41,1.4127,7
RBJ16,2016-03-31 04:00,31,1.41,1.413,1.41,1.413,13
RBJ16,2016-03-31 05:00,31,1.4133,1.4139,1.4115,1.4139,12
RBJ16,2016-03-31 05:30,31,1.4159,1.417,1.4159,1.417,4
RBJ16,2016-03-31 06:00,31,1.4197,1.4214,1.4197,1.4205,26
RBJ16,2016-03-31 07:00,31,1.4224,1.4224,1.4224,1.4224,1
RBJ16,2016-03-31 07:30,31,1.4223,1.4223,1.4193,1.4193,24
RBJ16,2016-03-31 08:00,31,1.4092,1.4093,1.4039,1.4069,66
RBJ16,2016-03-31 08:30,31,1.407,1.424,1.407,1.4223,49
RBJ16,2016-03-31 09:00,31,1.4291,1.4381,1.4291,1.4381,60
RBJ16,2016-03-31 09:30,31,1.436,1.436,1.428,1.429,88
RBJ16,2016-03-31 10:00,31,1.4234,1.4326,1.4231,1.4323,34
RBJ16,2016-03-31 10:30,31,1.4304,1.4314,1.4263,1.4286,13
RBJ16,2016-03-31 11:30,31,1.4238,1.4238,1.4088,1.4088,34
RBJ16,2016-03-31 12:00,31,1.4111,1.4163,1.411,1.4163,37
RBJ16,2016-03-31 12:30,31,1.4258,1.4284,1.4237,1.4272,13
RBJ16,2016-03-31 13:00,31,1.4273,1.431,1.4135,1.4136,1189