RBJ15,2013-10-01 10:00,1,2.5605,2.5605,2.5605,2.5605,1
RBJ15,2014-01-03 09:30,3,2.6657,2.6657,2.6657,2.6657,1
RBJ15,2014-04-03 07:00,3,2.7126,2.7126,2.7126,2.7126,1
RBJ15,2014-04-07 11:30,7,2.7175,2.7175,2.7175,2.7175,1
RBJ15,2014-04-07 12:00,7,2.7175,2.7175,2.7175,2.7175,1
RBJ15,2014-04-16 11:30,16,2.798,2.798,2.798,2.798,4
RBJ15,2014-04-16 12:30,16,2.798,2.798,2.798,2.798,3
RBJ15,2014-04-16 13:00,16,2.798,2.798,2.798,2.798,7
RBJ15,2014-04-22 09:30,22,2.7865,2.7865,2.7865,2.7865,5
RBJ15,2014-04-28 08:30,28,2.781,2.781,2.781,2.781,1
RBJ15,2014-04-30 10:00,30,2.7524,2.7524,2.7524,2.7524,1
RBJ15,2014-04-30 14:30,30,2.7612,2.7612,2.7612,2.7612,1
RBJ15,2014-05-02 09:30,2,2.7621,2.7621,2.7621,2.7621,1
RBJ15,2014-05-05 09:00,5,2.7495,2.7495,2.7495,2.7495,1
RBJ15,2014-05-05 10:30,5,2.733,2.733,2.733,2.733,1
RBJ15,2014-05-05 14:00,5,2.7414,2.7414,2.7414,2.7414,1
RBJ15,2014-05-06 09:00,6,2.741,2.741,2.7388,2.7388,5
RBJ15,2014-05-08 13:30,8,2.755,2.755,2.755,2.755,1
RBJ15,2014-05-09 13:00,9,2.7454,2.7454,2.7454,2.7454,1
RBJ15,2014-05-12 11:30,12,2.7544,2.7544,2.7544,2.7544,1
RBJ15,2014-05-14 13:30,14,2.791,2.791,2.791,2.791,1
RBJ15,2014-05-16 12:30,16,2.7933,2.7941,2.7933,2.794,8
RBJ15,2014-05-19 10:30,19,2.7897,2.7897,2.7897,2.7897,1
RBJ15,2014-05-19 13:00,19,2.7898,2.7898,2.7873,2.7873,13
RBJ15,2014-05-20 07:00,20,2.7854,2.7854,2.7854,2.7854,1
RBJ15,2014-05-20 07:30,20,2.7862,2.7862,2.7862,2.7862,2
RBJ15,2014-05-20 08:30,20,2.7904,2.7904,2.7904,2.7904,1
RBJ15,2014-05-20 09:30,20,2.7877,2.7886,2.7872,2.7874,15
RBJ15,2014-05-20 10:00,20,2.7921,2.7921,2.7895,2.7895,15
RBJ15,2014-05-20 10:30,20,2.7949,2.7949,2.7949,2.7949,1
RBJ15,2014-05-21 09:30,21,2.805,2.805,2.8,2.8013,10
RBJ15,2014-05-21 10:00,21,2.8081,2.8081,2.8081,2.8081,1
RBJ15,2014-05-21 11:00,21,2.8126,2.8126,2.8126,2.8126,1
RBJ15,2014-05-26 06:30,27,2.8122,2.8122,2.8122,2.8122,1
RBJ15,2014-05-27 08:00,27,2.8159,2.8159,2.8159,2.8159,1
RBJ15,2014-05-28 08:00,28,2.8131,2.8131,2.8131,2.8131,1
RBJ15,2014-05-28 21:30,29,2.8054,2.8054,2.8054,2.8054,1
RBJ15,2014-05-29 07:30,29,2.819,2.819,2.819,2.819,1
RBJ15,2014-05-29 08:30,29,2.8173,2.8173,2.8173,2.8173,1
RBJ15,2014-05-29 09:30,29,2.8175,2.8175,2.8175,2.8175,1
RBJ15,2014-05-30 08:00,30,2.7977,2.7977,2.7977,2.7977,1
RBJ15,2014-05-30 08:30,30,2.7978,2.7978,2.7978,2.7978,1
RBJ15,2014-06-02 08:00,2,2.7912,2.7912,2.7912,2.7912,1
RBJ15,2014-06-02 13:00,2,2.7875,2.7875,2.7875,2.7875,1
RBJ15,2014-06-03 08:00,3,2.7866,2.7866,2.7866,2.7866,1
RBJ15,2014-06-03 09:00,3,2.7818,2.7818,2.7803,2.7803,4
RBJ15,2014-06-03 09:30,3,2.7855,2.7855,2.785,2.785,4
RBJ15,2014-06-03 10:00,3,2.7843,2.7843,2.7841,2.7841,2
RBJ15,2014-06-04 08:30,4,2.7903,2.7903,2.7903,2.7903,1
RBJ15,2014-06-04 09:00,4,2.7944,2.7944,2.7935,2.7935,6
RBJ15,2014-06-04 09:30,4,2.7901,2.7901,2.7861,2.7861,9
RBJ15,2014-06-04 10:00,4,2.7884,2.7892,2.7884,2.7886,5
RBJ15,2014-06-05 08:00,5,2.7677,2.7699,2.7677,2.7699,2
RBJ15,2014-06-05 08:30,5,2.7699,2.7703,2.7699,2.7703,5
RBJ15,2014-06-05 09:00,5,2.7742,2.7742,2.7742,2.7742,1
RBJ15,2014-06-05 09:30,5,2.775,2.775,2.775,2.775,1
RBJ15,2014-06-05 13:00,5,2.7903,2.7907,2.7903,2.7907,2
RBJ15,2014-06-06 08:00,6,2.7928,2.7928,2.7928,2.7928,1
RBJ15,2014-06-06 12:30,6,2.7836,2.7836,2.7836,2.7836,1
RBJ15,2014-06-09 08:00,9,2.8037,2.8037,2.8037,2.8037,1
RBJ15,2014-06-09 09:30,9,2.808,2.8109,2.808,2.8109,2
RBJ15,2014-06-09 10:00,9,2.8118,2.8136,2.8118,2.8136,2
RBJ15,2014-06-09 10:30,9,2.8113,2.8113,2.8113,2.8113,1
RBJ15,2014-06-09 12:30,9,2.807,2.807,2.807,2.807,1
RBJ15,2014-06-10 08:30,10,2.8132,2.8132,2.8132,2.8132,1
RBJ15,2014-06-10 09:00,10,2.813,2.813,2.813,2.813,1
RBJ15,2014-06-11 08:30,11,2.8175,2.8175,2.8175,2.8175,1
RBJ15,2014-06-11 09:00,11,2.8178,2.8178,2.8168,2.817,3
RBJ15,2014-06-11 09:30,11,2.8186,2.8186,2.816,2.816,20
RBJ15,2014-06-12 08:00,12,2.8576,2.8576,2.8576,2.8576,1
RBJ15,2014-06-12 09:00,12,2.8542,2.8542,2.8542,2.8542,1
RBJ15,2014-06-12 13:30,12,2.8735,2.8735,2.8722,2.8722,21
RBJ15,2014-06-12 19:00,13,2.8803,2.8803,2.8803,2.8803,10
RBJ15,2014-06-13 07:30,13,2.8802,2.8802,2.8802,2.8802,1
RBJ15,2014-06-13 08:00,13,2.8771,2.8771,2.8771,2.8771,1
RBJ15,2014-06-16 08:00,16,2.8809,2.8809,2.8809,2.8809,1
RBJ15,2014-06-17 07:00,17,2.8975,2.8975,2.8975,2.8975,1
RBJ15,2014-06-17 08:00,17,2.8989,2.8989,2.8989,2.8989,2
RBJ15,2014-06-17 09:00,17,2.9003,2.9003,2.9003,2.9003,8
RBJ15,2014-06-17 09:30,17,2.8999,2.8999,2.8999,2.8999,17
RBJ15,2014-06-17 10:00,17,2.9085,2.9085,2.9085,2.9085,15
RBJ15,2014-06-17 10:30,17,2.9089,2.9089,2.9083,2.9083,3
RBJ15,2014-06-17 13:00,17,2.9125,2.9125,2.9125,2.9125,1
RBJ15,2014-06-18 07:30,18,2.9142,2.9142,2.9142,2.9142,1
RBJ15,2014-06-18 10:00,18,2.915,2.9177,2.9146,2.9177,12
RBJ15,2014-06-19 01:00,19,2.9265,2.9265,2.9265,2.9265,7
RBJ15,2014-06-19 02:00,19,2.9265,2.9265,2.9265,2.9265,8
RBJ15,2014-06-19 08:00,19,2.9361,2.9361,2.9327,2.9337,19
RBJ15,2014-06-19 09:00,19,2.9383,2.9383,2.9375,2.9383,12
RBJ15,2014-06-19 09:30,19,2.9348,2.9348,2.9345,2.9345,4
RBJ15,2014-06-19 10:00,19,2.938,2.938,2.938,2.938,1
RBJ15,2014-06-19 10:30,19,2.9357,2.9357,2.9347,2.9347,10
RBJ15,2014-06-19 11:00,19,2.938,2.938,2.9375,2.9375,4
RBJ15,2014-06-19 13:00,19,2.9449,2.9449,2.9352,2.9352,10
RBJ15,2014-06-19 14:00,19,2.929,2.929,2.9275,2.9275,34
RBJ15,2014-06-20 08:00,20,2.934,2.9342,2.934,2.934,84
RBJ15,2014-06-20 08:30,20,2.9376,2.9376,2.9355,2.9355,7
RBJ15,2014-06-20 10:00,20,2.938,2.9385,2.938,2.938,25
RBJ15,2014-06-20 12:30,20,2.9334,2.9334,2.9334,2.9334,10
RBJ15,2014-06-20 13:00,20,2.9325,2.933,2.9321,2.9328,20
RBJ15,2014-06-20 13:30,20,2.9353,2.9353,2.9353,2.9353,1
RBJ15,2014-06-23 08:30,23,2.9336,2.9336,2.923,2.923,7
RBJ15,2014-06-23 09:30,23,2.9299,2.9299,2.928,2.928,16
RBJ15,2014-06-23 11:30,23,2.9325,2.9325,2.93,2.9316,12
RBJ15,2014-06-23 12:00,23,2.9311,2.9311,2.9285,2.9285,4
RBJ15,2014-06-23 13:00,23,2.9321,2.9321,2.9321,2.9321,10
RBJ15,2014-06-23 13:30,23,2.9295,2.9298,2.9295,2.9298,2
RBJ15,2014-06-24 06:30,24,2.94,2.94,2.9378,2.9378,15
RBJ15,2014-06-24 08:00,24,2.9337,2.9337,2.9337,2.9337,1
RBJ15,2014-06-24 08:30,24,2.9321,2.9321,2.9321,2.9321,1
RBJ15,2014-06-24 09:00,24,2.932,2.9423,2.932,2.9407,22
RBJ15,2014-06-24 10:00,24,2.946,2.946,2.946,2.946,1
RBJ15,2014-06-24 10:30,24,2.9455,2.9455,2.9455,2.9455,4
RBJ15,2014-06-24 11:00,24,2.9444,2.9444,2.9444,2.9444,6
RBJ15,2014-06-24 12:00,24,2.944,2.944,2.944,2.944,1
RBJ15,2014-06-24 14:00,24,2.9421,2.9421,2.941,2.941,10
RBJ15,2014-06-25 08:00,25,2.923,2.923,2.922,2.9226,4
RBJ15,2014-06-25 08:30,25,2.9233,2.9233,2.9233,2.9233,1
RBJ15,2014-06-25 13:00,25,2.9316,2.9316,2.9311,2.9311,10
RBJ15,2014-06-26 07:30,26,2.9274,2.9287,2.9274,2.9287,4
RBJ15,2014-06-26 08:00,26,2.9238,2.9242,2.9238,2.9241,5
RBJ15,2014-06-26 08:30,26,2.9226,2.9226,2.9226,2.9226,1
RBJ15,2014-06-27 07:00,27,2.9239,2.9248,2.9239,2.9248,4
RBJ15,2014-06-27 07:30,27,2.9266,2.9298,2.9266,2.9298,5
RBJ15,2014-06-27 08:00,27,2.93,2.93,2.9291,2.9291,6
RBJ15,2014-06-27 08:30,27,2.9306,2.9306,2.9306,2.9306,1
RBJ15,2014-06-27 10:00,27,2.917,2.917,2.917,2.917,1
RBJ15,2014-06-27 11:30,27,2.92,2.92,2.9188,2.9188,25
RBJ15,2014-06-30 05:30,30,2.9066,2.9066,2.9064,2.9064,2
RBJ15,2014-06-30 08:00,30,2.9033,2.9062,2.9033,2.9062,2
RBJ15,2014-06-30 08:30,30,2.9066,2.9069,2.9052,2.9069,6
RBJ15,2014-06-30 09:00,30,2.907,2.907,2.9059,2.9059,3
RBJ15,2014-06-30 10:30,30,2.8988,2.8988,2.898,2.898,10
RBJ15,2014-06-30 13:00,30,2.905,2.905,2.905,2.905,15
RBJ15,2014-06-30 15:00,30,2.9046,2.9046,2.9046,2.9046,1
RBJ15,2014-07-01 06:00,1,2.9095,2.9095,2.9095,2.9095,1
RBJ15,2014-07-01 08:00,1,2.9087,2.9087,2.9048,2.9048,3
RBJ15,2014-07-01 08:30,1,2.905,2.9098,2.905,2.9098,7
RBJ15,2014-07-01 12:00,1,2.9,2.9,2.8974,2.8974,20
RBJ15,2014-07-02 07:30,2,2.8956,2.8966,2.8956,2.8966,8
RBJ15,2014-07-02 08:30,2,2.8966,2.8966,2.8966,2.8966,1
RBJ15,2014-07-02 09:30,2,2.9023,2.9023,2.9011,2.9011,15
RBJ15,2014-07-02 10:30,2,2.9008,2.9008,2.9002,2.9002,10
RBJ15,2014-07-02 12:00,2,2.893,2.893,2.893,2.893,1
RBJ15,2014-07-02 13:30,2,2.8941,2.8941,2.8941,2.8941,1
RBJ15,2014-07-03 08:00,3,2.8921,2.8921,2.8921,2.8921,1
RBJ15,2014-07-03 08:30,3,2.8894,2.8894,2.8886,2.8886,5
RBJ15,2014-07-03 09:00,3,2.8885,2.8911,2.8885,2.8911,9
RBJ15,2014-07-03 10:00,3,2.8873,2.8873,2.8873,2.8873,2
RBJ15,2014-07-03 12:30,3,2.8855,2.8855,2.8855,2.8855,5
RBJ15,2014-07-03 13:30,3,2.8877,2.8877,2.8877,2.8877,5
RBJ15,2014-07-03 14:00,3,2.8924,2.8924,2.8924,2.8924,1
RBJ15,2014-07-07 08:00,7,2.8853,2.8856,2.8822,2.8833,12
RBJ15,2014-07-07 09:00,7,2.882,2.8823,2.882,2.8823,5
RBJ15,2014-07-07 09:30,7,2.8815,2.8815,2.8805,2.8805,2
RBJ15,2014-07-07 10:00,7,2.875,2.875,2.875,2.875,10
RBJ15,2014-07-07 11:30,7,2.8755,2.8755,2.8755,2.8755,1
RBJ15,2014-07-08 02:00,8,2.8696,2.8696,2.8696,2.8696,1
RBJ15,2014-07-08 08:00,8,2.8691,2.872,2.8691,2.872,9
RBJ15,2014-07-08 08:30,8,2.8741,2.8741,2.874,2.874,130
RBJ15,2014-07-08 10:30,8,2.8606,2.8606,2.8604,2.8604,2
RBJ15,2014-07-08 11:00,8,2.8589,2.8589,2.857,2.8571,4
RBJ15,2014-07-08 12:00,8,2.857,2.857,2.857,2.857,1
RBJ15,2014-07-08 14:00,8,2.8596,2.8596,2.8596,2.8596,1
RBJ15,2014-07-09 08:00,9,2.8511,2.8511,2.8509,2.8509,5
RBJ15,2014-07-09 08:30,9,2.8495,2.8495,2.8462,2.8471,4
RBJ15,2014-07-09 09:30,9,2.8459,2.846,2.8459,2.846,7
RBJ15,2014-07-09 11:00,9,2.845,2.845,2.845,2.845,10
RBJ15,2014-07-10 08:00,10,2.8438,2.8438,2.8412,2.8412,11
RBJ15,2014-07-10 11:00,10,2.8479,2.8479,2.846,2.846,22
RBJ15,2014-07-11 08:00,11,2.8493,2.8493,2.843,2.843,6
RBJ15,2014-07-11 08:30,11,2.8435,2.8467,2.8431,2.8467,8
RBJ15,2014-07-11 09:00,11,2.8445,2.8468,2.8445,2.8468,2
RBJ15,2014-07-11 12:30,11,2.8307,2.8307,2.8307,2.8307,1
RBJ15,2014-07-14 08:00,14,2.8466,2.8466,2.8466,2.8466,1
RBJ15,2014-07-14 08:30,14,2.8426,2.8432,2.842,2.8431,8
RBJ15,2014-07-14 09:00,14,2.8437,2.8468,2.84,2.84,8
RBJ15,2014-07-15 07:30,15,2.8381,2.8381,2.8381,2.8381,1
RBJ15,2014-07-15 08:00,15,2.8377,2.8377,2.8332,2.8332,5
RBJ15,2014-07-15 08:30,15,2.8341,2.8341,2.8278,2.8283,9
RBJ15,2014-07-15 09:30,15,2.8204,2.8255,2.8204,2.8255,2
RBJ15,2014-07-15 10:30,15,2.824,2.8242,2.8207,2.8207,4
RBJ15,2014-07-15 11:00,15,2.8227,2.8227,2.8212,2.8212,2
RBJ15,2014-07-15 13:00,15,2.825,2.825,2.825,2.825,1
RBJ15,2014-07-15 14:00,15,2.8195,2.8195,2.8195,2.8195,1
RBJ15,2014-07-16 08:00,16,2.8308,2.8308,2.8297,2.8297,3
RBJ15,2014-07-16 08:30,16,2.826,2.8292,2.826,2.8286,18
RBJ15,2014-07-16 10:30,16,2.8283,2.8283,2.8283,2.8283,1
RBJ15,2014-07-16 14:00,16,2.8225,2.8235,2.8225,2.8235,20
RBJ15,2014-07-17 07:30,17,2.8315,2.8315,2.8315,2.8315,6
RBJ15,2014-07-17 08:00,17,2.8282,2.829,2.8269,2.8269,8
RBJ15,2014-07-17 08:30,17,2.8259,2.8261,2.8203,2.8211,16
RBJ15,2014-07-17 10:30,17,2.8223,2.8223,2.8196,2.8196,17
RBJ15,2014-07-17 13:00,17,2.8277,2.8278,2.8276,2.8277,4
RBJ15,2014-07-17 13:30,17,2.8252,2.8252,2.8195,2.8195,27
RBJ15,2014-07-18 07:30,18,2.8319,2.8319,2.8319,2.8319,1
RBJ15,2014-07-21 10:00,21,2.8284,2.8308,2.824,2.824,9
RBJ15,2014-07-21 10:30,21,2.8235,2.8262,2.823,2.8253,9
RBJ15,2014-07-21 11:30,21,2.8238,2.8238,2.8238,2.8238,10
RBJ15,2014-07-21 12:30,21,2.826,2.8283,2.8255,2.8283,27
RBJ15,2014-07-22 07:30,22,2.8448,2.8459,2.8442,2.8459,8
RBJ15,2014-07-22 08:00,22,2.8452,2.8456,2.8452,2.8456,3
RBJ15,2014-07-22 10:30,22,2.8355,2.8355,2.8296,2.8296,27
RBJ15,2014-07-22 14:00,22,2.8215,2.8215,2.8215,2.8215,1
RBJ15,2014-07-23 08:00,23,2.8303,2.8315,2.8284,2.8315,12
RBJ15,2014-07-23 08:30,23,2.8315,2.8319,2.8304,2.8307,6
RBJ15,2014-07-23 09:30,23,2.8268,2.8268,2.823,2.823,4
RBJ15,2014-07-23 14:00,23,2.8322,2.8322,2.8322,2.8322,1
RBJ15,2014-07-24 08:00,24,2.8227,2.8231,2.8227,2.8231,4
RBJ15,2014-07-24 08:30,24,2.8233,2.8233,2.8217,2.822,18
RBJ15,2014-07-24 09:00,24,2.8175,2.8175,2.814,2.814,2
RBJ15,2014-07-24 10:30,24,2.812,2.812,2.8117,2.8117,2
RBJ15,2014-07-24 11:00,24,2.8128,2.8128,2.8128,2.8128,1
RBJ15,2014-07-24 12:30,24,2.808,2.808,2.808,2.808,1
RBJ15,2014-07-25 00:00,25,2.815,2.815,2.815,2.815,1
RBJ15,2014-07-25 08:00,25,2.813,2.8132,2.813,2.8132,4
RBJ15,2014-07-25 08:30,25,2.813,2.813,2.813,2.813,1
RBJ15,2014-07-25 09:30,25,2.8085,2.8252,2.8069,2.8252,18
RBJ15,2014-07-25 13:00,25,2.8385,2.8385,2.8385,2.8385,15
RBJ15,2014-07-28 03:00,28,2.8312,2.8312,2.8312,2.8312,1
RBJ15,2014-07-28 06:30,28,2.8268,2.8268,2.8267,2.8267,2
RBJ15,2014-07-28 08:00,28,2.8263,2.8263,2.8263,2.8263,1
RBJ15,2014-07-28 11:00,28,2.8289,2.8324,2.8289,2.8321,4
RBJ15,2014-07-28 11:30,28,2.8308,2.8308,2.8308,2.8308,1
RBJ15,2014-07-28 12:00,28,2.8296,2.8296,2.8286,2.8289,11
RBJ15,2014-07-28 12:30,28,2.831,2.832,2.8308,2.832,7
RBJ15,2014-07-28 13:00,28,2.8313,2.8313,2.8313,2.8313,1
RBJ15,2014-07-29 07:30,29,2.8305,2.8338,2.8305,2.8338,3
RBJ15,2014-07-29 08:30,29,2.8275,2.8275,2.8275,2.8275,1
RBJ15,2014-07-29 09:00,29,2.8262,2.8262,2.8233,2.8248,3
RBJ15,2014-07-29 09:30,29,2.8315,2.8327,2.8312,2.8312,13
RBJ15,2014-07-29 10:00,29,2.8333,2.8333,2.8333,2.8333,1
RBJ15,2014-07-29 13:30,29,2.8353,2.8353,2.8353,2.8353,1
RBJ15,2014-07-30 08:00,30,2.8362,2.8362,2.8362,2.8362,1
RBJ15,2014-07-30 08:30,30,2.8377,2.8377,2.8377,2.8377,1
RBJ15,2014-07-30 09:00,30,2.8359,2.8359,2.8359,2.8359,2
RBJ15,2014-07-30 09:30,30,2.8394,2.8399,2.838,2.838,5
RBJ15,2014-07-30 11:00,30,2.8271,2.8271,2.8271,2.8271,1
RBJ15,2014-07-30 12:30,30,2.8158,2.8158,2.8158,2.8158,1
RBJ15,2014-07-30 13:00,30,2.8187,2.8187,2.8187,2.8187,1
RBJ15,2014-07-30 14:00,30,2.8168,2.8168,2.8168,2.8168,1
RBJ15,2014-07-31 08:30,31,2.8107,2.8114,2.8106,2.8114,3
RBJ15,2014-07-31 11:00,31,2.8013,2.8046,2.8013,2.8046,2
RBJ15,2014-07-31 11:30,31,2.801,2.801,2.8,2.8001,6
RBJ15,2014-07-31 13:00,31,2.8049,2.8053,2.8049,2.8053,3
RBJ15,2014-07-31 13:30,31,2.8108,2.8113,2.8108,2.8113,10
RBJ15,2014-07-31 14:30,31,2.8075,2.8075,2.8075,2.8075,1
RBJ15,2014-08-01 05:00,1,2.801,2.801,2.801,2.801,1
RBJ15,2014-08-01 07:30,1,2.8055,2.8055,2.8048,2.8048,2
RBJ15,2014-08-01 08:00,1,2.8048,2.8076,2.7989,2.7993,36
RBJ15,2014-08-01 08:30,1,2.7977,2.7994,2.794,2.794,49
RBJ15,2014-08-01 09:00,1,2.7933,2.7937,2.7859,2.7909,28
RBJ15,2014-08-01 09:30,1,2.7909,2.7909,2.7854,2.787,31
RBJ15,2014-08-01 10:00,1,2.7829,2.7829,2.78,2.78,3
RBJ15,2014-08-01 10:30,1,2.7795,2.7798,2.7794,2.7798,4
RBJ15,2014-08-01 11:00,1,2.7848,2.7848,2.7848,2.7848,1
RBJ15,2014-08-01 11:30,1,2.7887,2.7892,2.7887,2.7892,3
RBJ15,2014-08-01 15:30,1,2.781,2.781,2.781,2.781,2
RBJ15,2014-08-03 17:00,4,2.781,2.781,2.7806,2.7807,8
RBJ15,2014-08-04 03:00,4,2.7865,2.7886,2.7865,2.7882,9
RBJ15,2014-08-04 07:00,4,2.7719,2.7719,2.7719,2.7719,1
RBJ15,2014-08-04 07:30,4,2.7702,2.7707,2.7702,2.7707,3
RBJ15,2014-08-04 08:00,4,2.772,2.772,2.772,2.772,1
RBJ15,2014-08-04 08:30,4,2.7759,2.7775,2.7759,2.7775,3
RBJ15,2014-08-04 09:00,4,2.778,2.7876,2.778,2.7876,3
RBJ15,2014-08-04 09:30,4,2.7851,2.7851,2.7851,2.7851,1
RBJ15,2014-08-04 10:00,4,2.7784,2.7784,2.7784,2.7784,1
RBJ15,2014-08-04 11:00,4,2.7714,2.7714,2.7714,2.7714,1
RBJ15,2014-08-04 11:30,4,2.772,2.7738,2.772,2.7723,35
RBJ15,2014-08-04 12:00,4,2.7743,2.7743,2.7743,2.7743,1
RBJ15,2014-08-04 12:30,4,2.7758,2.7775,2.7758,2.7775,3
RBJ15,2014-08-04 13:00,4,2.7727,2.7727,2.7727,2.7727,1
RBJ15,2014-08-04 13:30,4,2.7683,2.7691,2.7683,2.7684,28
RBJ15,2014-08-04 14:00,4,2.768,2.773,2.768,2.773,21
RBJ15,2014-08-05 08:30,5,2.7644,2.7644,2.7642,2.7642,5
RBJ15,2014-08-05 09:30,5,2.7567,2.7567,2.7567,2.7567,1
RBJ15,2014-08-05 10:00,5,2.7476,2.7507,2.744,2.7444,6
RBJ15,2014-08-05 10:30,5,2.7543,2.7543,2.7535,2.7535,6
RBJ15,2014-08-05 11:00,5,2.7557,2.7573,2.7529,2.7543,37
RBJ15,2014-08-05 12:00,5,2.755,2.755,2.755,2.755,1
RBJ15,2014-08-05 13:00,5,2.7575,2.7604,2.7567,2.7567,16
RBJ15,2014-08-06 08:30,6,2.7722,2.7779,2.7722,2.7779,3
RBJ15,2014-08-06 09:00,6,2.7777,2.7777,2.7777,2.7777,1
RBJ15,2014-08-06 09:30,6,2.7848,2.7848,2.7848,2.7848,1
RBJ15,2014-08-06 11:00,6,2.7781,2.7801,2.7781,2.7801,3
RBJ15,2014-08-06 12:30,6,2.78,2.78,2.7793,2.7796,4
RBJ15,2014-08-06 13:00,6,2.7804,2.7804,2.7804,2.7804,1
RBJ15,2014-08-07 08:00,7,2.7891,2.7906,2.7891,2.79,3
RBJ15,2014-08-07 08:30,7,2.7872,2.7905,2.7872,2.7876,11
RBJ15,2014-08-07 09:30,7,2.7857,2.7857,2.785,2.7857,4
RBJ15,2014-08-07 10:00,7,2.7818,2.7818,2.7783,2.7783,3
RBJ15,2014-08-07 10:30,7,2.7819,2.7819,2.7812,2.7812,9
RBJ15,2014-08-07 11:00,7,2.7872,2.7935,2.7872,2.7935,2
RBJ15,2014-08-07 19:00,8,2.8,2.8,2.8,2.8,1
RBJ15,2014-08-08 07:30,8,2.804,2.804,2.804,2.804,2
RBJ15,2014-08-08 08:30,8,2.7943,2.7943,2.7943,2.7943,1
RBJ15,2014-08-08 09:00,8,2.7926,2.7968,2.7925,2.7931,52
RBJ15,2014-08-08 09:30,8,2.7887,2.7887,2.7866,2.7874,13
RBJ15,2014-08-08 10:00,8,2.781,2.7839,2.781,2.7839,6
RBJ15,2014-08-08 10:30,8,2.7758,2.7758,2.7758,2.7758,2
RBJ15,2014-08-08 11:30,8,2.7781,2.7781,2.7781,2.7781,1
RBJ15,2014-08-08 12:30,8,2.778,2.778,2.778,2.778,1
RBJ15,2014-08-08 13:30,8,2.7763,2.7763,2.7763,2.7763,1
RBJ15,2014-08-08 14:00,8,2.7733,2.7733,2.7733,2.7733,1
RBJ15,2014-08-08 15:30,8,2.7709,2.7709,2.7709,2.7709,1
RBJ15,2014-08-08 16:00,8,2.7733,2.7733,2.7733,2.7733,2
RBJ15,2014-08-11 07:30,11,2.7809,2.7809,2.7809,2.7809,1
RBJ15,2014-08-11 08:30,11,2.7814,2.7827,2.7814,2.7827,2
RBJ15,2014-08-11 11:00,11,2.7825,2.7825,2.782,2.782,25
RBJ15,2014-08-11 13:00,11,2.7833,2.7833,2.7833,2.7833,1
RBJ15,2014-08-12 05:00,12,2.7708,2.7708,2.7708,2.7708,1
RBJ15,2014-08-12 09:00,12,2.7721,2.7721,2.7721,2.7721,1
RBJ15,2014-08-12 10:30,12,2.7562,2.7562,2.7562,2.7562,1
RBJ15,2014-08-12 11:30,12,2.7574,2.7574,2.75,2.75,2
RBJ15,2014-08-12 12:00,12,2.7608,2.7608,2.7608,2.7608,1
RBJ15,2014-08-13 08:00,13,2.7679,2.7679,2.7679,2.7679,1
RBJ15,2014-08-13 09:30,13,2.7547,2.7547,2.7547,2.7547,1
RBJ15,2014-08-13 10:00,13,2.7495,2.7516,2.7495,2.7516,4
RBJ15,2014-08-13 11:00,13,2.7607,2.7607,2.7607,2.7607,1
RBJ15,2014-08-13 11:30,13,2.7746,2.7746,2.7746,2.7746,1
RBJ15,2014-08-13 12:00,13,2.7686,2.7686,2.767,2.767,8
RBJ15,2014-08-13 12:30,13,2.7673,2.7673,2.7666,2.7666,6
RBJ15,2014-08-13 13:00,13,2.773,2.7875,2.773,2.7856,4
RBJ15,2014-08-13 13:30,13,2.7866,2.7866,2.7866,2.7866,5
RBJ15,2014-08-14 07:00,14,2.7671,2.7671,2.7671,2.7671,1
RBJ15,2014-08-14 08:30,14,2.7526,2.7526,2.7526,2.7526,1
RBJ15,2014-08-14 09:00,14,2.7421,2.7421,2.7421,2.7421,1
RBJ15,2014-08-14 09:30,14,2.7415,2.7415,2.7415,2.7415,1
RBJ15,2014-08-14 10:00,14,2.7347,2.7347,2.7347,2.7347,1
RBJ15,2014-08-14 10:30,14,2.7311,2.7311,2.7283,2.7283,2
RBJ15,2014-08-14 12:00,14,2.7278,2.7278,2.7278,2.7278,1
RBJ15,2014-08-14 12:30,14,2.7217,2.7231,2.7217,2.7231,3
RBJ15,2014-08-14 13:00,14,2.7214,2.7214,2.7166,2.7166,6
RBJ15,2014-08-14 14:30,14,2.7205,2.7205,2.7205,2.7205,1
RBJ15,2014-08-14 15:00,14,2.7174,2.7174,2.7174,2.7174,1
RBJ15,2014-08-15 08:00,15,2.7351,2.738,2.7347,2.738,4
RBJ15,2014-08-15 08:30,15,2.7318,2.7318,2.7318,2.7318,1
RBJ15,2014-08-15 09:00,15,2.7253,2.7271,2.7253,2.7271,10
RBJ15,2014-08-15 09:30,15,2.752,2.752,2.7517,2.7517,2
RBJ15,2014-08-15 12:00,15,2.7515,2.7515,2.7515,2.7515,1
RBJ15,2014-08-15 12:30,15,2.7482,2.7482,2.7482,2.7482,2
RBJ15,2014-08-15 13:00,15,2.7509,2.7547,2.7509,2.7541,5
RBJ15,2014-08-18 08:00,18,2.7314,2.7314,2.7307,2.7307,2
RBJ15,2014-08-18 08:30,18,2.7176,2.7176,2.7153,2.7173,16
RBJ15,2014-08-18 09:00,18,2.7173,2.7173,2.7132,2.7137,22
RBJ15,2014-08-18 09:30,18,2.7143,2.7143,2.7143,2.7143,1
RBJ15,2014-08-18 10:00,18,2.7106,2.7106,2.71,2.71,2
RBJ15,2014-08-18 10:30,18,2.7103,2.7115,2.7103,2.7113,3
RBJ15,2014-08-18 11:30,18,2.7102,2.7113,2.7101,2.7101,4
RBJ15,2014-08-18 12:30,18,2.7101,2.7119,2.7092,2.7119,6
RBJ15,2014-08-18 13:00,18,2.7157,2.7157,2.7157,2.7157,1
RBJ15,2014-08-19 08:00,19,2.7219,2.7219,2.7219,2.7219,1
RBJ15,2014-08-19 08:30,19,2.7205,2.7205,2.7205,2.7205,1
RBJ15,2014-08-19 09:00,19,2.7188,2.7188,2.7151,2.7158,24
RBJ15,2014-08-19 09:30,19,2.7152,2.7159,2.714,2.714,8
RBJ15,2014-08-19 10:00,19,2.7149,2.7149,2.7134,2.7134,2
RBJ15,2014-08-19 10:30,19,2.7174,2.7174,2.7174,2.7174,1
RBJ15,2014-08-19 11:30,19,2.7203,2.7203,2.719,2.719,10
RBJ15,2014-08-19 13:00,19,2.7132,2.7132,2.7132,2.7132,1
RBJ15,2014-08-19 14:00,19,2.7195,2.7195,2.7195,2.7195,1
RBJ15,2014-08-19 15:30,19,2.7244,2.7244,2.7244,2.7244,1
RBJ15,2014-08-20 09:00,20,2.7305,2.732,2.7293,2.732,21
RBJ15,2014-08-20 09:30,20,2.7255,2.7283,2.7225,2.7225,23
RBJ15,2014-08-20 12:00,20,2.7235,2.7235,2.7231,2.7231,2
RBJ15,2014-08-20 12:30,20,2.727,2.7297,2.727,2.7297,12
RBJ15,2014-08-20 23:00,21,2.7274,2.7274,2.7274,2.7274,1
RBJ15,2014-08-21 04:00,21,2.7149,2.7149,2.7149,2.7149,1
RBJ15,2014-08-21 08:00,21,2.7237,2.7237,2.7237,2.7237,1
RBJ15,2014-08-21 09:00,21,2.73,2.73,2.73,2.73,1
RBJ15,2014-08-21 10:00,21,2.73,2.73,2.7264,2.7298,6
RBJ15,2014-08-21 12:00,21,2.7402,2.741,2.7402,2.741,15
RBJ15,2014-08-21 13:00,21,2.7403,2.7455,2.7392,2.7455,5
RBJ15,2014-08-21 13:30,21,2.748,2.748,2.748,2.748,1
RBJ15,2014-08-21 14:00,21,2.7478,2.7478,2.7478,2.7478,2
RBJ15,2014-08-22 08:30,22,2.7396,2.7396,2.7396,2.7396,5
RBJ15,2014-08-22 10:00,22,2.7362,2.7375,2.7362,2.7375,3
RBJ15,2014-08-22 10:30,22,2.7343,2.7343,2.7315,2.7315,3
RBJ15,2014-08-22 11:00,22,2.7298,2.7299,2.7298,2.7299,4
RBJ15,2014-08-22 12:30,22,2.7311,2.7321,2.7311,2.7311,25
RBJ15,2014-08-22 13:30,22,2.7351,2.7351,2.7351,2.7351,2
RBJ15,2014-08-25 08:30,25,2.734,2.7357,2.734,2.7352,30
RBJ15,2014-08-25 09:00,25,2.7338,2.735,2.7329,2.7329,18
RBJ15,2014-08-25 10:00,25,2.7459,2.746,2.7459,2.746,2
RBJ15,2014-08-25 10:30,25,2.7461,2.7464,2.7461,2.7464,2
RBJ15,2014-08-25 12:00,25,2.7379,2.7379,2.7379,2.7379,1
RBJ15,2014-08-25 12:30,25,2.7426,2.7426,2.7426,2.7426,1
RBJ15,2014-08-26 07:30,26,2.7476,2.7476,2.7452,2.7452,6
RBJ15,2014-08-26 08:00,26,2.7511,2.7511,2.748,2.748,2
RBJ15,2014-08-26 08:30,26,2.7483,2.7483,2.7483,2.7483,1
RBJ15,2014-08-26 09:00,26,2.751,2.7512,2.751,2.7512,3
RBJ15,2014-08-26 10:00,26,2.7479,2.7492,2.7474,2.7492,4
RBJ15,2014-08-26 10:30,26,2.7464,2.7464,2.7452,2.7452,22
RBJ15,2014-08-26 11:00,26,2.7334,2.7404,2.7334,2.7404,2
RBJ15,2014-08-26 13:00,26,2.7445,2.7445,2.7445,2.7445,1
RBJ15,2014-08-26 14:00,26,2.7456,2.7456,2.7456,2.7456,5
RBJ15,2014-08-27 08:00,27,2.7529,2.7529,2.7529,2.7529,1
RBJ15,2014-08-27 09:00,27,2.7552,2.7552,2.7543,2.7552,27
RBJ15,2014-08-27 09:30,27,2.7536,2.7536,2.7507,2.7512,21
RBJ15,2014-08-27 11:00,27,2.7306,2.7348,2.7306,2.7348,41
RBJ15,2014-08-27 11:30,27,2.7396,2.7396,2.7396,2.7396,1
RBJ15,2014-08-27 13:30,27,2.7443,2.7443,2.7438,2.7438,4
RBJ15,2014-08-28 08:00,28,2.7552,2.7557,2.7552,2.7556,3
RBJ15,2014-08-28 08:30,28,2.754,2.7557,2.754,2.7557,5
RBJ15,2014-08-28 09:00,28,2.738,2.738,2.738,2.738,1
RBJ15,2014-08-28 10:30,28,2.7383,2.7383,2.7383,2.7383,1
RBJ15,2014-08-28 11:00,28,2.7433,2.7433,2.7387,2.7387,40
RBJ15,2014-08-28 11:30,28,2.7484,2.7484,2.7441,2.7441,2
RBJ15,2014-08-28 13:00,28,2.747,2.747,2.7398,2.7398,16
RBJ15,2014-08-29 08:00,29,2.7496,2.7496,2.7495,2.7495,2
RBJ15,2014-08-29 08:30,29,2.7482,2.7482,2.7482,2.7482,1
RBJ15,2014-08-29 09:00,29,2.7554,2.7554,2.7554,2.7554,2
RBJ15,2014-08-29 10:00,29,2.7491,2.7491,2.7491,2.7491,1
RBJ15,2014-08-29 10:30,29,2.7453,2.7453,2.7453,2.7453,1
RBJ15,2014-09-02 08:00,2,2.7252,2.729,2.7239,2.7276,47
RBJ15,2014-09-02 08:30,2,2.7279,2.7289,2.7249,2.7271,32
RBJ15,2014-09-02 09:00,2,2.7277,2.7277,2.7204,2.721,32
RBJ15,2014-09-02 09:30,2,2.7223,2.7236,2.713,2.713,34
RBJ15,2014-09-02 10:00,2,2.7136,2.7136,2.7136,2.7136,1
RBJ15,2014-09-02 12:30,2,2.6926,2.6926,2.6926,2.6926,1
RBJ15,2014-09-02 15:00,2,2.6986,2.6986,2.6986,2.6986,1
RBJ15,2014-09-03 07:00,3,2.7212,2.7212,2.7212,2.7212,1
RBJ15,2014-09-03 08:00,3,2.7368,2.7391,2.7368,2.7391,2
RBJ15,2014-09-03 09:30,3,2.7276,2.7276,2.7276,2.7276,1
RBJ15,2014-09-03 12:30,3,2.7467,2.7467,2.7467,2.7467,1
RBJ15,2014-09-04 06:00,4,2.7546,2.7547,2.7546,2.7547,2
RBJ15,2014-09-04 07:30,4,2.7433,2.7433,2.7331,2.7364,8
RBJ15,2014-09-04 08:00,4,2.7378,2.7401,2.7378,2.7391,9
RBJ15,2014-09-04 08:30,4,2.7402,2.7476,2.7402,2.7476,10
RBJ15,2014-09-04 09:00,4,2.7483,2.7483,2.7434,2.7434,6
RBJ15,2014-09-04 10:00,4,2.7372,2.7372,2.7372,2.7372,1
RBJ15,2014-09-04 10:30,4,2.7348,2.7348,2.7256,2.7258,6
RBJ15,2014-09-04 11:00,4,2.7284,2.7284,2.7284,2.7284,1
RBJ15,2014-09-05 08:00,5,2.7234,2.728,2.7234,2.7269,3
RBJ15,2014-09-05 08:30,5,2.7225,2.7256,2.7225,2.7251,11
RBJ15,2014-09-05 09:00,5,2.7239,2.7239,2.719,2.7203,28
RBJ15,2014-09-05 09:30,5,2.715,2.715,2.715,2.715,1
RBJ15,2014-09-05 10:00,5,2.7072,2.7072,2.7072,2.7072,1
RBJ15,2014-09-05 10:30,5,2.6985,2.7,2.6983,2.699,50
RBJ15,2014-09-05 11:00,5,2.695,2.698,2.695,2.698,48
RBJ15,2014-09-05 11:30,5,2.6981,2.7047,2.6981,2.7029,20
RBJ15,2014-09-05 12:00,5,2.7038,2.7043,2.6998,2.6998,15
RBJ15,2014-09-05 12:30,5,2.6979,2.7012,2.6979,2.7012,15
RBJ15,2014-09-05 13:00,5,2.696,2.696,2.6947,2.6947,3
RBJ15,2014-09-05 14:00,5,2.7065,2.7065,2.7065,2.7065,1
RBJ15,2014-09-08 08:00,8,2.6857,2.6871,2.68,2.68,50
RBJ15,2014-09-08 08:30,8,2.6812,2.6812,2.6802,2.6807,7
RBJ15,2014-09-08 09:00,8,2.6814,2.6855,2.6814,2.6836,15
RBJ15,2014-09-08 09:30,8,2.6843,2.6862,2.6788,2.6797,25
RBJ15,2014-09-08 10:00,8,2.6841,2.6841,2.684,2.684,3
RBJ15,2014-09-08 10:30,8,2.6834,2.6924,2.6826,2.6907,49
RBJ15,2014-09-08 11:30,8,2.695,2.695,2.695,2.695,25
RBJ15,2014-09-08 13:00,8,2.6928,2.7016,2.692,2.7016,14
RBJ15,2014-09-08 14:00,8,2.7016,2.7018,2.7016,2.7018,2
RBJ15,2014-09-09 07:00,9,2.6974,2.6974,2.6974,2.6974,1
RBJ15,2014-09-09 07:30,9,2.6976,2.6978,2.6976,2.6978,2
RBJ15,2014-09-09 08:00,9,2.6953,2.6953,2.6953,2.6953,1
RBJ15,2014-09-09 09:00,9,2.689,2.689,2.689,2.689,1
RBJ15,2014-09-09 10:30,9,2.6925,2.6925,2.6828,2.6828,3
RBJ15,2014-09-09 12:00,9,2.6864,2.6864,2.6864,2.6864,1
RBJ15,2014-09-09 12:30,9,2.6875,2.6887,2.6875,2.6887,6
RBJ15,2014-09-09 13:00,9,2.6876,2.691,2.6843,2.688,240
RBJ15,2014-09-09 23:30,10,2.6864,2.6864,2.6864,2.6864,1
RBJ15,2014-09-10 04:00,10,2.6857,2.6857,2.6857,2.6857,1
RBJ15,2014-09-10 07:00,10,2.6857,2.6857,2.6857,2.6857,1
RBJ15,2014-09-10 08:00,10,2.6811,2.6811,2.6811,2.6811,1
RBJ15,2014-09-10 09:30,10,2.6707,2.6707,2.6663,2.6667,21
RBJ15,2014-09-10 10:00,10,2.6667,2.6667,2.6666,2.6667,46
RBJ15,2014-09-10 10:30,10,2.665,2.665,2.665,2.665,1
RBJ15,2014-09-10 11:00,10,2.6644,2.666,2.6639,2.6648,104
RBJ15,2014-09-10 11:30,10,2.6636,2.6636,2.6634,2.6634,5
RBJ15,2014-09-10 12:00,10,2.6665,2.6668,2.665,2.665,5
RBJ15,2014-09-10 13:00,10,2.6578,2.665,2.6578,2.665,11
RBJ15,2014-09-11 06:00,11,2.6472,2.6472,2.645,2.645,26
RBJ15,2014-09-11 06:30,11,2.6444,2.6445,2.6444,2.6445,2
RBJ15,2014-09-11 07:30,11,2.6419,2.6419,2.6419,2.6419,1
RBJ15,2014-09-11 08:00,11,2.6497,2.6497,2.647,2.647,47
RBJ15,2014-09-11 08:30,11,2.6518,2.6518,2.6518,2.6518,2
RBJ15,2014-09-11 09:00,11,2.6466,2.6519,2.6466,2.6519,7
RBJ15,2014-09-11 09:30,11,2.6474,2.6498,2.6474,2.6498,6
RBJ15,2014-09-11 10:00,11,2.6495,2.6554,2.6495,2.6554,38
RBJ15,2014-09-11 10:30,11,2.6548,2.6548,2.6547,2.6548,29
RBJ15,2014-09-11 11:00,11,2.6475,2.656,2.6475,2.656,14
RBJ15,2014-09-11 11:30,11,2.6555,2.664,2.6543,2.6631,24
RBJ15,2014-09-11 12:00,11,2.664,2.664,2.6602,2.6605,15
RBJ15,2014-09-11 12:30,11,2.6602,2.6605,2.6602,2.6605,3
RBJ15,2014-09-11 13:00,11,2.6627,2.6675,2.6627,2.6675,6
RBJ15,2014-09-11 13:30,11,2.6675,2.6675,2.6675,2.6675,1
RBJ15,2014-09-11 14:00,11,2.6696,2.6696,2.6696,2.6696,1
RBJ15,2014-09-11 16:00,11,2.6698,2.6698,2.6698,2.6698,1
RBJ15,2014-09-12 07:30,12,2.6617,2.6652,2.6611,2.6652,13
RBJ15,2014-09-12 08:00,12,2.6647,2.6647,2.6647,2.6647,1
RBJ15,2014-09-12 08:30,12,2.6567,2.6567,2.6567,2.6567,1
RBJ15,2014-09-12 09:00,12,2.6561,2.6589,2.6523,2.6523,5
RBJ15,2014-09-12 09:30,12,2.6522,2.6522,2.6505,2.6505,3
RBJ15,2014-09-12 10:00,12,2.6442,2.6466,2.6442,2.6466,5
RBJ15,2014-09-12 10:30,12,2.6446,2.6531,2.6446,2.6501,20
RBJ15,2014-09-12 11:00,12,2.6517,2.6551,2.6506,2.6532,21
RBJ15,2014-09-12 11:30,12,2.6548,2.6573,2.6533,2.6551,22
RBJ15,2014-09-12 13:00,12,2.6571,2.6571,2.6553,2.6553,2
RBJ15,2014-09-12 15:30,12,2.6499,2.6499,2.6499,2.6499,1
RBJ15,2014-09-15 07:00,15,2.6463,2.6463,2.6463,2.6463,1
RBJ15,2014-09-15 07:30,15,2.6393,2.6393,2.6393,2.6393,1
RBJ15,2014-09-15 08:00,15,2.6404,2.6448,2.6386,2.6414,20
RBJ15,2014-09-15 08:30,15,2.6412,2.6503,2.6412,2.6503,16
RBJ15,2014-09-15 09:00,15,2.6457,2.6534,2.6457,2.6486,10
RBJ15,2014-09-15 09:30,15,2.6544,2.6617,2.6539,2.6593,12
RBJ15,2014-09-15 10:00,15,2.6598,2.6616,2.6479,2.6479,35
RBJ15,2014-09-15 10:30,15,2.6461,2.6474,2.6459,2.6471,7
RBJ15,2014-09-15 12:00,15,2.6521,2.6521,2.6521,2.6521,1
RBJ15,2014-09-15 13:30,15,2.649,2.649,2.649,2.649,1
RBJ15,2014-09-15 15:00,15,2.6528,2.6541,2.6528,2.6541,2
RBJ15,2014-09-16 04:00,16,2.6507,2.6507,2.6507,2.6507,2
RBJ15,2014-09-16 07:30,16,2.6551,2.6551,2.6534,2.6534,2
RBJ15,2014-09-16 08:00,16,2.6571,2.6607,2.6571,2.6606,11
RBJ15,2014-09-16 08:30,16,2.6615,2.6683,2.6615,2.663,12
RBJ15,2014-09-16 09:00,16,2.6635,2.6726,2.6635,2.6705,89
RBJ15,2014-09-16 09:30,16,2.67,2.6725,2.6655,2.6711,106
RBJ15,2014-09-16 10:00,16,2.6715,2.672,2.6688,2.6691,75
RBJ15,2014-09-16 10:30,16,2.6784,2.6784,2.6784,2.6784,1
RBJ15,2014-09-16 11:00,16,2.6803,2.6814,2.68,2.6814,4
RBJ15,2014-09-16 11:30,16,2.6819,2.6819,2.6783,2.6801,23
RBJ15,2014-09-16 12:00,16,2.6793,2.6805,2.6786,2.6801,79
RBJ15,2014-09-16 12:30,16,2.6801,2.6801,2.6785,2.6801,58
RBJ15,2014-09-16 13:00,16,2.6801,2.6801,2.673,2.6753,104
RBJ15,2014-09-16 13:30,16,2.6756,2.6756,2.6756,2.6756,1
RBJ15,2014-09-16 14:00,16,2.676,2.676,2.676,2.676,1
RBJ15,2014-09-17 01:30,17,2.6809,2.6809,2.6809,2.6809,1
RBJ15,2014-09-17 04:00,17,2.6772,2.6772,2.677,2.677,2
RBJ15,2014-09-17 07:00,17,2.68,2.681,2.6786,2.6791,20
RBJ15,2014-09-17 07:30,17,2.6796,2.68,2.6796,2.68,28
RBJ15,2014-09-17 08:00,17,2.6822,2.683,2.68,2.6825,80
RBJ15,2014-09-17 08:30,17,2.6825,2.685,2.6823,2.685,59
RBJ15,2014-09-17 09:00,17,2.6813,2.6828,2.6745,2.6757,23
RBJ15,2014-09-17 09:30,17,2.6746,2.6784,2.6705,2.6705,163
RBJ15,2014-09-17 10:00,17,2.67,2.67,2.6699,2.6699,25
RBJ15,2014-09-17 10:30,17,2.6743,2.6743,2.6743,2.6743,1
RBJ15,2014-09-17 11:00,17,2.6711,2.6711,2.6708,2.6708,10
RBJ15,2014-09-17 12:00,17,2.6675,2.67,2.6665,2.6665,111
RBJ15,2014-09-17 12:30,17,2.6665,2.6666,2.6656,2.6665,18
RBJ15,2014-09-17 13:00,17,2.6726,2.6726,2.6726,2.6726,1
RBJ15,2014-09-17 14:30,17,2.6702,2.6702,2.6686,2.6686,17
RBJ15,2014-09-17 15:00,17,2.6701,2.6701,2.6685,2.6685,9
RBJ15,2014-09-17 15:30,17,2.6679,2.6679,2.6663,2.6663,11
RBJ15,2014-09-18 07:00,18,2.6672,2.6672,2.6672,2.6672,1
RBJ15,2014-09-18 08:00,18,2.668,2.6731,2.668,2.6731,102
RBJ15,2014-09-18 08:30,18,2.673,2.673,2.6714,2.6715,31
RBJ15,2014-09-18 09:30,18,2.6585,2.6589,2.6585,2.6589,6
RBJ15,2014-09-18 10:30,18,2.6451,2.6494,2.6451,2.6494,2
RBJ15,2014-09-18 11:00,18,2.6486,2.6492,2.6478,2.6488,40
RBJ15,2014-09-18 12:00,18,2.648,2.648,2.648,2.648,1
RBJ15,2014-09-18 13:00,18,2.6525,2.6536,2.6525,2.6536,2
RBJ15,2014-09-18 13:30,18,2.6519,2.6525,2.6517,2.6517,16
RBJ15,2014-09-18 14:30,18,2.648,2.648,2.6479,2.6479,5
RBJ15,2014-09-18 15:00,18,2.6481,2.6481,2.6461,2.6469,21
RBJ15,2014-09-18 16:00,18,2.6462,2.6462,2.6458,2.6458,6
RBJ15,2014-09-18 19:00,19,2.6468,2.6468,2.6455,2.6455,2
RBJ15,2014-09-18 19:30,19,2.6443,2.6443,2.6438,2.6438,2
RBJ15,2014-09-19 04:30,19,2.6515,2.6515,2.6515,2.6515,1
RBJ15,2014-09-19 07:00,19,2.6468,2.6468,2.6468,2.6468,1
RBJ15,2014-09-19 07:30,19,2.6506,2.6506,2.6506,2.6506,1
RBJ15,2014-09-19 08:00,19,2.6496,2.6496,2.6478,2.6478,2
RBJ15,2014-09-19 08:30,19,2.6513,2.6513,2.6513,2.6513,1
RBJ15,2014-09-19 09:00,19,2.6572,2.6572,2.6561,2.6561,2
RBJ15,2014-09-19 09:30,19,2.6513,2.6529,2.6509,2.6509,5
RBJ15,2014-09-19 10:00,19,2.649,2.6512,2.649,2.6508,12
RBJ15,2014-09-19 10:30,19,2.6678,2.6678,2.6646,2.6646,2
RBJ15,2014-09-19 11:00,19,2.662,2.662,2.6605,2.6605,41
RBJ15,2014-09-19 11:30,19,2.6644,2.6644,2.6633,2.664,10
RBJ15,2014-09-19 12:00,19,2.6624,2.6627,2.6624,2.6627,3
RBJ15,2014-09-19 12:30,19,2.6648,2.6655,2.6634,2.6639,19
RBJ15,2014-09-19 13:00,19,2.6634,2.6739,2.6612,2.6739,31
RBJ15,2014-09-19 13:30,19,2.6724,2.6724,2.6721,2.6721,5
RBJ15,2014-09-21 17:00,22,2.6619,2.664,2.6577,2.6577,15
RBJ15,2014-09-21 18:00,22,2.6581,2.6599,2.6581,2.6583,22
RBJ15,2014-09-21 19:00,22,2.6565,2.6565,2.6565,2.6565,4
RBJ15,2014-09-22 05:00,22,2.6536,2.6536,2.6536,2.6536,1
RBJ15,2014-09-22 06:30,22,2.6604,2.6604,2.6602,2.6602,10
RBJ15,2014-09-22 07:00,22,2.6524,2.6524,2.6524,2.6524,1
RBJ15,2014-09-22 08:00,22,2.6523,2.6523,2.6523,2.6523,1
RBJ15,2014-09-22 09:00,22,2.6475,2.6475,2.6389,2.639,10
RBJ15,2014-09-22 09:30,22,2.6407,2.6407,2.6399,2.6399,7
RBJ15,2014-09-22 10:00,22,2.643,2.6445,2.643,2.6445,4
RBJ15,2014-09-22 10:30,22,2.6365,2.6365,2.6353,2.6353,2
RBJ15,2014-09-22 11:00,22,2.6291,2.6294,2.6244,2.6244,5
RBJ15,2014-09-22 11:30,22,2.6287,2.6287,2.6287,2.6287,5
RBJ15,2014-09-22 13:30,22,2.6459,2.6459,2.6459,2.6459,2
RBJ15,2014-09-22 14:30,22,2.6403,2.6405,2.6376,2.6376,39
RBJ15,2014-09-23 02:00,23,2.6539,2.6539,2.6539,2.6539,1
RBJ15,2014-09-23 06:00,23,2.6563,2.6563,2.6555,2.6556,7
RBJ15,2014-09-23 07:30,23,2.645,2.645,2.645,2.645,29
RBJ15,2014-09-23 08:00,23,2.6458,2.6481,2.6445,2.6447,29
RBJ15,2014-09-23 09:00,23,2.6431,2.6504,2.6431,2.6492,34
RBJ15,2014-09-23 09:30,23,2.6495,2.6519,2.6482,2.6511,28
RBJ15,2014-09-23 10:00,23,2.6467,2.6467,2.6467,2.6467,1
RBJ15,2014-09-23 11:00,23,2.6436,2.6447,2.6425,2.6425,27
RBJ15,2014-09-23 11:30,23,2.6423,2.6437,2.6414,2.643,18
RBJ15,2014-09-23 13:00,23,2.6475,2.6491,2.6475,2.6491,11
RBJ15,2014-09-23 14:30,23,2.647,2.6473,2.6466,2.6466,25
RBJ15,2014-09-24 04:00,24,2.6406,2.6406,2.6406,2.6406,1
RBJ15,2014-09-24 06:30,24,2.6396,2.6396,2.6396,2.6396,1
RBJ15,2014-09-24 07:30,24,2.638,2.638,2.638,2.638,2
RBJ15,2014-09-24 08:30,24,2.638,2.6383,2.63,2.6301,31
RBJ15,2014-09-24 09:00,24,2.6309,2.6338,2.6262,2.6338,34
RBJ15,2014-09-24 09:30,24,2.6343,2.6374,2.6282,2.6282,34
RBJ15,2014-09-24 10:00,24,2.6224,2.6224,2.6222,2.6222,5
RBJ15,2014-09-24 10:30,24,2.6342,2.6379,2.6342,2.6375,3
RBJ15,2014-09-24 11:00,24,2.6361,2.6361,2.6314,2.6343,19
RBJ15,2014-09-24 11:30,24,2.6355,2.6356,2.6333,2.6342,9
RBJ15,2014-09-24 12:00,24,2.6283,2.6283,2.6283,2.6283,1
RBJ15,2014-09-24 13:00,24,2.634,2.6391,2.634,2.6391,2
RBJ15,2014-09-24 13:30,24,2.6565,2.6565,2.6565,2.6565,1
RBJ15,2014-09-24 14:30,24,2.6559,2.6559,2.6559,2.6559,1
RBJ15,2014-09-25 07:00,25,2.6642,2.6642,2.6642,2.6642,1
RBJ15,2014-09-25 07:30,25,2.66,2.66,2.66,2.66,1
RBJ15,2014-09-25 08:00,25,2.6583,2.6583,2.6572,2.6572,2
RBJ15,2014-09-25 08:30,25,2.6547,2.6567,2.6547,2.6551,26
RBJ15,2014-09-25 09:00,25,2.6579,2.6585,2.6564,2.6585,21
RBJ15,2014-09-25 09:30,25,2.6446,2.6473,2.638,2.6381,99
RBJ15,2014-09-25 10:00,25,2.6407,2.644,2.6397,2.644,34
RBJ15,2014-09-25 10:30,25,2.652,2.652,2.652,2.652,1
RBJ15,2014-09-25 11:30,25,2.6526,2.656,2.6526,2.6532,22
RBJ15,2014-09-25 12:00,25,2.6535,2.6548,2.6529,2.6548,8
RBJ15,2014-09-25 13:00,25,2.6431,2.6611,2.6431,2.6611,3
RBJ15,2014-09-25 13:30,25,2.6595,2.6595,2.656,2.656,6
RBJ15,2014-09-26 03:00,26,2.651,2.651,2.651,2.651,1
RBJ15,2014-09-26 03:30,26,2.651,2.651,2.651,2.651,4
RBJ15,2014-09-26 07:00,26,2.6652,2.6652,2.6652,2.6652,1
RBJ15,2014-09-26 07:30,26,2.6576,2.6576,2.6576,2.6576,1
RBJ15,2014-09-26 08:00,26,2.6497,2.6515,2.6497,2.6515,2
RBJ15,2014-09-26 08:30,26,2.6461,2.6461,2.6336,2.6336,3
RBJ15,2014-09-26 09:30,26,2.6398,2.6398,2.6398,2.6398,1
RBJ15,2014-09-26 10:00,26,2.6353,2.6353,2.6353,2.6353,1
RBJ15,2014-09-26 10:30,26,2.6373,2.6373,2.6345,2.6345,2
RBJ15,2014-09-26 11:00,26,2.639,2.639,2.639,2.639,5
RBJ15,2014-09-26 11:30,26,2.639,2.639,2.639,2.639,2
RBJ15,2014-09-26 12:00,26,2.6384,2.6384,2.6384,2.6384,1
RBJ15,2014-09-26 12:30,26,2.6381,2.6386,2.6364,2.6371,29
RBJ15,2014-09-26 13:00,26,2.6386,2.6405,2.6386,2.6395,17
RBJ15,2014-09-26 13:30,26,2.6375,2.6375,2.6375,2.6375,1
RBJ15,2014-09-28 19:30,29,2.6258,2.6258,2.6258,2.6258,3
RBJ15,2014-09-29 05:00,29,2.6345,2.6347,2.6345,2.6347,2
RBJ15,2014-09-29 05:30,29,2.6326,2.6326,2.6326,2.6326,1
RBJ15,2014-09-29 07:30,29,2.6371,2.6371,2.6371,2.6371,1
RBJ15,2014-09-29 08:30,29,2.6449,2.6464,2.6449,2.6456,8
RBJ15,2014-09-29 09:30,29,2.6416,2.6416,2.6409,2.6409,3
RBJ15,2014-09-29 10:00,29,2.6461,2.6461,2.6461,2.6461,1
RBJ15,2014-09-29 12:30,29,2.6526,2.6526,2.6526,2.6526,1
RBJ15,2014-09-29 13:00,29,2.652,2.652,2.6482,2.6482,6
RBJ15,2014-09-29 13:30,29,2.6546,2.6546,2.6543,2.6543,2
RBJ15,2014-09-30 04:30,30,2.6601,2.6601,2.6557,2.6557,5
RBJ15,2014-09-30 08:00,30,2.6517,2.6517,2.6488,2.6488,6
RBJ15,2014-09-30 08:30,30,2.6485,2.6486,2.6479,2.6481,46
RBJ15,2014-09-30 09:00,30,2.6445,2.6445,2.6426,2.6426,45
RBJ15,2014-09-30 10:00,30,2.6227,2.6239,2.6128,2.6128,52
RBJ15,2014-09-30 10:30,30,2.602,2.602,2.5888,2.5888,47
RBJ15,2014-09-30 11:00,30,2.5935,2.5935,2.587,2.5875,13
RBJ15,2014-09-30 12:00,30,2.5846,2.5884,2.5846,2.5884,2
RBJ15,2014-09-30 12:30,30,2.5878,2.5884,2.5871,2.5879,32
RBJ15,2014-09-30 13:00,30,2.5875,2.5959,2.5875,2.59,66
RBJ15,2014-09-30 13:30,30,2.5925,2.5955,2.5925,2.5955,9
RBJ15,2014-09-30 14:00,30,2.5964,2.6001,2.5956,2.5993,27
RBJ15,2014-09-30 15:00,30,2.6017,2.6017,2.6017,2.6017,1
RBJ15,2014-10-01 03:30,1,2.5945,2.5945,2.5945,2.5945,1
RBJ15,2014-10-01 04:00,1,2.5948,2.5948,2.5948,2.5948,1
RBJ15,2014-10-01 07:00,1,2.5972,2.5972,2.5972,2.5972,1
RBJ15,2014-10-01 07:30,1,2.5991,2.5991,2.5961,2.5961,2
RBJ15,2014-10-01 08:00,1,2.6062,2.6067,2.6025,2.6025,3
RBJ15,2014-10-01 08:30,1,2.6108,2.6108,2.6108,2.6108,1
RBJ15,2014-10-01 09:00,1,2.6091,2.6091,2.6069,2.6069,2
RBJ15,2014-10-01 09:30,1,2.6117,2.6267,2.6111,2.6267,6
RBJ15,2014-10-01 10:00,1,2.6287,2.6287,2.6233,2.6233,4
RBJ15,2014-10-01 10:30,1,2.6233,2.6233,2.6233,2.6233,25
RBJ15,2014-10-01 11:00,1,2.6254,2.6254,2.619,2.6191,30
RBJ15,2014-10-01 11:30,1,2.6189,2.6189,2.6094,2.6124,37
RBJ15,2014-10-01 12:30,1,2.6117,2.6117,2.5976,2.598,3
RBJ15,2014-10-01 13:00,1,2.602,2.602,2.5824,2.5866,9
RBJ15,2014-10-01 13:30,1,2.5905,2.5905,2.5847,2.585,4
RBJ15,2014-10-01 14:00,1,2.5823,2.5879,2.5823,2.5879,4
RBJ15,2014-10-01 14:30,1,2.5909,2.5909,2.5909,2.5909,2
RBJ15,2014-10-02 06:00,2,2.5452,2.5452,2.5452,2.5452,1
RBJ15,2014-10-02 06:30,2,2.5414,2.5414,2.5414,2.5414,1
RBJ15,2014-10-02 07:30,2,2.5426,2.5477,2.5426,2.5477,3
RBJ15,2014-10-02 08:00,2,2.5515,2.5515,2.5402,2.5436,5
RBJ15,2014-10-02 08:30,2,2.55,2.5534,2.5459,2.5527,13
RBJ15,2014-10-02 09:00,2,2.5512,2.5512,2.5473,2.55,5
RBJ15,2014-10-02 09:30,2,2.5596,2.5599,2.5524,2.5525,4
RBJ15,2014-10-02 10:00,2,2.5502,2.5502,2.5394,2.5394,17
RBJ15,2014-10-02 10:30,2,2.5375,2.5431,2.536,2.5431,33
RBJ15,2014-10-02 11:00,2,2.5505,2.5505,2.5505,2.5505,1
RBJ15,2014-10-02 11:30,2,2.5577,2.5584,2.5577,2.5584,2
RBJ15,2014-10-02 12:00,2,2.5542,2.5586,2.5542,2.5586,2
RBJ15,2014-10-02 12:30,2,2.5634,2.5719,2.5634,2.5719,4
RBJ15,2014-10-02 13:00,2,2.5722,2.5722,2.5666,2.5677,8
RBJ15,2014-10-02 13:30,2,2.5705,2.5752,2.5705,2.5749,4
RBJ15,2014-10-02 14:00,2,2.5745,2.5745,2.5745,2.5745,1
RBJ15,2014-10-03 06:00,3,2.554,2.554,2.5526,2.5526,2
RBJ15,2014-10-03 06:30,3,2.549,2.5511,2.549,2.5511,3
RBJ15,2014-10-03 07:30,3,2.5457,2.5474,2.5352,2.5352,5
RBJ15,2014-10-03 08:00,3,2.5319,2.5362,2.5294,2.5333,6
RBJ15,2014-10-03 08:30,3,2.5355,2.5416,2.5338,2.5343,22
RBJ15,2014-10-03 09:00,3,2.5337,2.537,2.5292,2.5293,45
RBJ15,2014-10-03 09:30,3,2.53,2.53,2.5207,2.5207,9
RBJ15,2014-10-03 10:00,3,2.5266,2.527,2.525,2.525,17
RBJ15,2014-10-03 10:30,3,2.5196,2.5269,2.5196,2.5247,18
RBJ15,2014-10-03 11:00,3,2.5226,2.5228,2.5226,2.5228,2
RBJ15,2014-10-03 11:30,3,2.53,2.5326,2.5294,2.5326,4
RBJ15,2014-10-03 12:00,3,2.5361,2.5369,2.5292,2.5369,49
RBJ15,2014-10-03 12:30,3,2.5336,2.534,2.5247,2.5275,13
RBJ15,2014-10-03 13:00,3,2.5348,2.5367,2.5314,2.5367,6
RBJ15,2014-10-03 13:30,3,2.5339,2.5339,2.5339,2.5339,1
RBJ15,2014-10-03 14:00,3,2.5329,2.5334,2.5329,2.5334,3
RBJ15,2014-10-06 05:30,6,2.545,2.545,2.545,2.545,50
RBJ15,2014-10-06 06:30,6,2.5397,2.5397,2.5397,2.5397,2
RBJ15,2014-10-06 07:00,6,2.5421,2.543,2.5421,2.543,9
RBJ15,2014-10-06 08:00,6,2.5374,2.5374,2.535,2.535,14
RBJ15,2014-10-06 08:30,6,2.535,2.535,2.5291,2.5302,220
RBJ15,2014-10-06 09:00,6,2.5269,2.5269,2.5138,2.515,68
RBJ15,2014-10-06 09:30,6,2.5153,2.5173,2.5134,2.5167,33
RBJ15,2014-10-06 10:00,6,2.5186,2.5265,2.5186,2.5265,10
RBJ15,2014-10-06 10:30,6,2.5231,2.5264,2.5213,2.5264,12
RBJ15,2014-10-06 11:00,6,2.5226,2.5296,2.5226,2.5266,3
RBJ15,2014-10-06 11:30,6,2.5247,2.5284,2.5247,2.5284,2
RBJ15,2014-10-06 12:00,6,2.5422,2.5422,2.5422,2.5422,1
RBJ15,2014-10-06 12:30,6,2.5465,2.5467,2.5465,2.5467,2
RBJ15,2014-10-06 13:00,6,2.545,2.5531,2.5408,2.5521,6
RBJ15,2014-10-06 14:00,6,2.5548,2.5548,2.5548,2.5548,1
RBJ15,2014-10-07 06:00,7,2.5376,2.5376,2.5376,2.5376,1
RBJ15,2014-10-07 07:00,7,2.5474,2.5474,2.5474,2.5474,1
RBJ15,2014-10-07 08:00,7,2.541,2.5427,2.5345,2.5364,13
RBJ15,2014-10-07 08:30,7,2.533,2.536,2.5299,2.5335,33
RBJ15,2014-10-07 09:00,7,2.5329,2.536,2.529,2.5301,56
RBJ15,2014-10-07 09:30,7,2.5272,2.5331,2.5272,2.5331,72
RBJ15,2014-10-07 10:00,7,2.5308,2.5308,2.5221,2.5221,20
RBJ15,2014-10-07 10:30,7,2.5249,2.5317,2.5249,2.5276,12
RBJ15,2014-10-07 11:00,7,2.5235,2.5245,2.5191,2.5206,16
RBJ15,2014-10-07 11:30,7,2.523,2.5302,2.523,2.5281,31
RBJ15,2014-10-07 12:00,7,2.5283,2.537,2.5283,2.5311,23
RBJ15,2014-10-07 12:30,7,2.531,2.5311,2.531,2.5311,2
RBJ15,2014-10-07 13:00,7,2.5305,2.5336,2.5294,2.5312,10
RBJ15,2014-10-07 15:30,7,2.516,2.516,2.516,2.516,1
RBJ15,2014-10-08 02:00,8,2.5034,2.5034,2.5009,2.5009,2
RBJ15,2014-10-08 04:30,8,2.5008,2.5008,2.5008,2.5008,1
RBJ15,2014-10-08 06:30,8,2.5033,2.5033,2.5006,2.5011,8
RBJ15,2014-10-08 07:00,8,2.5007,2.5016,2.494,2.494,9
RBJ15,2014-10-08 07:30,8,2.4977,2.5012,2.4952,2.4975,4
RBJ15,2014-10-08 08:00,8,2.4984,2.501,2.4973,2.4999,19
RBJ15,2014-10-08 08:30,8,2.4981,2.4987,2.4857,2.4859,38
RBJ15,2014-10-08 09:00,8,2.4859,2.4931,2.4847,2.4931,57
RBJ15,2014-10-08 09:30,8,2.4918,2.4931,2.4823,2.4855,10
RBJ15,2014-10-08 10:00,8,2.4915,2.4936,2.4915,2.4936,2
RBJ15,2014-10-08 10:30,8,2.4953,2.505,2.4953,2.505,3
RBJ15,2014-10-08 11:00,8,2.5079,2.5121,2.5079,2.5121,14
RBJ15,2014-10-08 11:30,8,2.5071,2.5071,2.5068,2.5071,3
RBJ15,2014-10-08 12:00,8,2.5075,2.508,2.5026,2.5026,15
RBJ15,2014-10-08 12:30,8,2.5004,2.5036,2.5004,2.5036,3
RBJ15,2014-10-08 13:00,8,2.5074,2.5074,2.4984,2.5035,7
RBJ15,2014-10-08 13:30,8,2.5035,2.5035,2.5035,2.5035,1
RBJ15,2014-10-08 15:00,8,2.5031,2.5031,2.5031,2.5031,2
RBJ15,2014-10-09 07:00,9,2.4757,2.4786,2.4757,2.4786,2
RBJ15,2014-10-09 07:30,9,2.4778,2.4825,2.4778,2.4825,2
RBJ15,2014-10-09 08:00,9,2.4867,2.4882,2.485,2.487,11
RBJ15,2014-10-09 08:30,9,2.4869,2.487,2.4792,2.4803,52
RBJ15,2014-10-09 09:00,9,2.4815,2.4843,2.4795,2.4821,47
RBJ15,2014-10-09 09:30,9,2.4808,2.4868,2.4769,2.4868,44
RBJ15,2014-10-09 10:00,9,2.4809,2.4816,2.4793,2.4804,18
RBJ15,2014-10-09 10:30,9,2.4802,2.4802,2.47,2.47,4
RBJ15,2014-10-09 11:00,9,2.4669,2.4669,2.4616,2.4631,10
RBJ15,2014-10-09 11:30,9,2.4631,2.4665,2.4631,2.4655,69
RBJ15,2014-10-09 12:00,9,2.4678,2.4683,2.4678,2.4683,4
RBJ15,2014-10-09 12:30,9,2.4687,2.4731,2.4683,2.4715,26
RBJ15,2014-10-09 13:00,9,2.47,2.47,2.4651,2.4651,6
RBJ15,2014-10-09 13:30,9,2.4569,2.4575,2.4536,2.4536,3
RBJ15,2014-10-09 14:30,9,2.4511,2.4511,2.4511,2.4511,1
RBJ15,2014-10-09 15:00,9,2.4394,2.4394,2.4394,2.4394,1
RBJ15,2014-10-09 15:30,9,2.4394,2.4394,2.429,2.429,205
RBJ15,2014-10-10 02:30,10,2.4272,2.4272,2.4272,2.4272,1
RBJ15,2014-10-10 06:00,10,2.4417,2.4417,2.4417,2.4417,1
RBJ15,2014-10-10 06:30,10,2.4413,2.4413,2.4413,2.4413,1
RBJ15,2014-10-10 07:00,10,2.43,2.43,2.43,2.43,10
RBJ15,2014-10-10 07:30,10,2.4307,2.4319,2.4307,2.4319,3
RBJ15,2014-10-10 08:00,10,2.4367,2.4464,2.4367,2.4464,13
RBJ15,2014-10-10 08:30,10,2.4458,2.4514,2.4438,2.4438,33
RBJ15,2014-10-10 09:00,10,2.4413,2.4421,2.4267,2.4324,69
RBJ15,2014-10-10 09:30,10,2.4296,2.4366,2.4296,2.435,25
RBJ15,2014-10-10 10:00,10,2.441,2.4436,2.4395,2.4425,33
RBJ15,2014-10-10 10:30,10,2.4452,2.4555,2.4452,2.4555,29
RBJ15,2014-10-10 11:00,10,2.4542,2.4583,2.4538,2.4538,6
RBJ15,2014-10-10 12:30,10,2.46,2.4655,2.46,2.4655,6
RBJ15,2014-10-10 13:00,10,2.4595,2.4673,2.4569,2.4673,49
RBJ15,2014-10-10 13:30,10,2.4652,2.4652,2.4604,2.4604,19
RBJ15,2014-10-10 14:00,10,2.4602,2.4629,2.4602,2.4629,2
RBJ15,2014-10-10 15:00,10,2.4565,2.4565,2.4565,2.4565,1
RBJ15,2014-10-13 00:00,13,2.4366,2.4366,2.4366,2.4366,1
RBJ15,2014-10-13 03:00,13,2.4233,2.424,2.4233,2.424,2
RBJ15,2014-10-13 04:00,13,2.4204,2.4204,2.4204,2.4204,1
RBJ15,2014-10-13 07:00,13,2.428,2.4321,2.428,2.4321,5
RBJ15,2014-10-13 07:30,13,2.4307,2.4307,2.4268,2.4283,22
RBJ15,2014-10-13 08:00,13,2.4311,2.4379,2.4311,2.4379,4
RBJ15,2014-10-13 08:30,13,2.4345,2.4345,2.4327,2.4327,2
RBJ15,2014-10-13 09:00,13,2.4359,2.4359,2.4359,2.4359,1
RBJ15,2014-10-13 09:30,13,2.4296,2.4296,2.4296,2.4296,1
RBJ15,2014-10-13 10:00,13,2.4381,2.4381,2.4381,2.4381,1
RBJ15,2014-10-13 10:30,13,2.4389,2.4389,2.4389,2.4389,1
RBJ15,2014-10-13 11:00,13,2.4359,2.4386,2.4359,2.4379,13
RBJ15,2014-10-13 11:30,13,2.4443,2.4443,2.4342,2.4342,3
RBJ15,2014-10-13 12:00,13,2.4445,2.4445,2.4445,2.4445,1
RBJ15,2014-10-13 12:30,13,2.4497,2.4497,2.4497,2.4497,1
RBJ15,2014-10-13 13:00,13,2.4445,2.456,2.4445,2.4546,14
RBJ15,2014-10-13 13:30,13,2.4543,2.4543,2.4541,2.4541,2
RBJ15,2014-10-13 14:00,13,2.4503,2.4503,2.4503,2.4503,1
RBJ15,2014-10-14 02:30,14,2.4471,2.4471,2.4471,2.4471,1
RBJ15,2014-10-14 05:00,14,2.4283,2.4283,2.4283,2.4283,2
RBJ15,2014-10-14 05:30,14,2.4266,2.4266,2.4266,2.4266,1
RBJ15,2014-10-14 06:00,14,2.4235,2.4253,2.4225,2.4253,5
RBJ15,2014-10-14 06:30,14,2.4236,2.4241,2.4169,2.4169,8
RBJ15,2014-10-14 07:00,14,2.4126,2.4153,2.4117,2.4148,25
RBJ15,2014-10-14 07:30,14,2.4148,2.4191,2.4135,2.4186,61
RBJ15,2014-10-14 08:00,14,2.4174,2.4174,2.4106,2.4106,2
RBJ15,2014-10-14 08:30,14,2.3998,2.3998,2.3884,2.3919,16
RBJ15,2014-10-14 09:00,14,2.3945,2.3979,2.3945,2.3965,7
RBJ15,2014-10-14 09:30,14,2.3982,2.3994,2.3982,2.3988,6
RBJ15,2014-10-14 10:00,14,2.3965,2.3971,2.3933,2.3961,22
RBJ15,2014-10-14 10:30,14,2.3971,2.4064,2.3971,2.4057,29
RBJ15,2014-10-14 11:00,14,2.3971,2.4012,2.3971,2.4012,2
RBJ15,2014-10-14 11:30,14,2.3957,2.3957,2.3934,2.3934,8
RBJ15,2014-10-14 12:30,14,2.4,2.4,2.3867,2.3891,45
RBJ15,2014-10-14 13:00,14,2.3889,2.3908,2.3617,2.3617,38
RBJ15,2014-10-14 13:30,14,2.3567,2.3657,2.3494,2.3556,16
RBJ15,2014-10-14 15:00,14,2.3598,2.3599,2.3598,2.3599,2
RBJ15,2014-10-14 15:30,14,2.3664,2.3664,2.3664,2.3664,27
RBJ15,2014-10-15 02:00,15,2.3506,2.3506,2.3363,2.3363,2
RBJ15,2014-10-15 03:30,15,2.3231,2.3231,2.3231,2.3231,1
RBJ15,2014-10-15 05:00,15,2.3278,2.3279,2.3276,2.3279,3
RBJ15,2014-10-15 05:30,15,2.3212,2.3217,2.3212,2.3217,2
RBJ15,2014-10-15 06:00,15,2.324,2.324,2.3211,2.3211,2
RBJ15,2014-10-15 06:30,15,2.3304,2.3304,2.3304,2.3304,1
RBJ15,2014-10-15 07:00,15,2.3379,2.3379,2.3329,2.3377,4
RBJ15,2014-10-15 07:30,15,2.33,2.333,2.3229,2.3264,7
RBJ15,2014-10-15 08:00,15,2.3362,2.3453,2.3362,2.3453,8
RBJ15,2014-10-15 08:30,15,2.353,2.3557,2.3515,2.3557,6
RBJ15,2014-10-15 09:00,15,2.3598,2.365,2.3581,2.3591,14
RBJ15,2014-10-15 09:30,15,2.3562,2.3574,2.3525,2.3574,8
RBJ15,2014-10-15 10:00,15,2.3602,2.3602,2.3365,2.3365,5
RBJ15,2014-10-15 10:30,15,2.3349,2.3479,2.3349,2.3469,62
RBJ15,2014-10-15 11:00,15,2.3485,2.3485,2.3431,2.3476,4
RBJ15,2014-10-15 11:30,15,2.344,2.3467,2.3396,2.3439,28
RBJ15,2014-10-15 12:00,15,2.3418,2.3423,2.3305,2.3305,17
RBJ15,2014-10-15 12:30,15,2.3276,2.3296,2.3229,2.3229,5
RBJ15,2014-10-15 13:00,15,2.3227,2.3321,2.3226,2.3226,37
RBJ15,2014-10-15 13:30,15,2.3209,2.3222,2.3209,2.3222,2
RBJ15,2014-10-15 14:00,15,2.3209,2.3209,2.3163,2.3163,6
RBJ15,2014-10-15 14:30,15,2.3258,2.3262,2.3258,2.3262,10
RBJ15,2014-10-16 06:00,16,2.3009,2.3009,2.3009,2.3009,1
RBJ15,2014-10-16 06:30,16,2.3058,2.3058,2.3045,2.3045,2
RBJ15,2014-10-16 07:00,16,2.3067,2.308,2.3067,2.308,2
RBJ15,2014-10-16 07:30,16,2.3004,2.305,2.3004,2.305,2
RBJ15,2014-10-16 08:00,16,2.3074,2.3074,2.3074,2.3074,1
RBJ15,2014-10-16 08:30,16,2.3125,2.319,2.3058,2.3179,4
RBJ15,2014-10-16 09:00,16,2.3217,2.3217,2.3217,2.3217,1
RBJ15,2014-10-16 09:30,16,2.3247,2.3309,2.3233,2.3304,7
RBJ15,2014-10-16 10:00,16,2.3272,2.3319,2.3203,2.3319,17
RBJ15,2014-10-16 10:30,16,2.3286,2.3317,2.3285,2.331,13
RBJ15,2014-10-16 11:00,16,2.3327,2.3473,2.3327,2.3446,31
RBJ15,2014-10-16 11:30,16,2.3421,2.3678,2.3421,2.3678,7
RBJ15,2014-10-16 12:00,16,2.3743,2.412,2.3743,2.3769,21
RBJ15,2014-10-16 12:30,16,2.37,2.3726,2.3636,2.3689,15
RBJ15,2014-10-16 13:00,16,2.3689,2.3709,2.3656,2.3685,45
RBJ15,2014-10-16 13:30,16,2.3698,2.3698,2.3669,2.3669,7
RBJ15,2014-10-16 15:30,16,2.3702,2.3702,2.3702,2.3702,27
RBJ15,2014-10-17 01:00,17,2.3775,2.3775,2.3775,2.3775,1
RBJ15,2014-10-17 03:30,17,2.3676,2.3676,2.3676,2.3676,1
RBJ15,2014-10-17 05:00,17,2.3962,2.3962,2.3962,2.3962,1
RBJ15,2014-10-17 07:00,17,2.3821,2.3821,2.3809,2.3809,3
RBJ15,2014-10-17 07:30,17,2.3761,2.3785,2.3761,2.3785,2
RBJ15,2014-10-17 08:00,17,2.3741,2.3762,2.3741,2.3762,2
RBJ15,2014-10-17 08:30,17,2.3743,2.3743,2.368,2.368,4
RBJ15,2014-10-17 09:00,17,2.3736,2.3816,2.3736,2.3768,24
RBJ15,2014-10-17 09:30,17,2.3805,2.3891,2.3802,2.3857,44
RBJ15,2014-10-17 10:00,17,2.3929,2.3936,2.3774,2.3779,30
RBJ15,2014-10-17 10:30,17,2.3774,2.3827,2.3755,2.3827,21
RBJ15,2014-10-17 11:00,17,2.3783,2.3801,2.3681,2.3721,33
RBJ15,2014-10-17 11:30,17,2.373,2.373,2.3713,2.3713,4
RBJ15,2014-10-17 12:00,17,2.3736,2.3737,2.3736,2.3737,2
RBJ15,2014-10-17 13:00,17,2.3831,2.3831,2.377,2.379,11
RBJ15,2014-10-17 13:30,17,2.3775,2.3775,2.3752,2.3752,2
RBJ15,2014-10-17 14:00,17,2.3817,2.3817,2.3817,2.3817,1
RBJ15,2014-10-17 14:30,17,2.3796,2.3796,2.3796,2.3796,1
RBJ15,2014-10-20 04:00,20,2.378,2.378,2.378,2.378,1
RBJ15,2014-10-20 05:30,20,2.3738,2.3738,2.3714,2.3714,2
RBJ15,2014-10-20 07:00,20,2.3755,2.3755,2.374,2.374,2
RBJ15,2014-10-20 07:30,20,2.3777,2.3796,2.3765,2.3765,17
RBJ15,2014-10-20 08:00,20,2.3784,2.3785,2.3626,2.3626,21
RBJ15,2014-10-20 08:30,20,2.3672,2.3722,2.3626,2.3626,16
RBJ15,2014-10-20 09:00,20,2.3556,2.3596,2.3501,2.3559,29
RBJ15,2014-10-20 09:30,20,2.3552,2.3552,2.3467,2.3467,27
RBJ15,2014-10-20 10:00,20,2.3498,2.3581,2.3498,2.3556,14
RBJ15,2014-10-20 10:30,20,2.3521,2.3594,2.3515,2.3594,50
RBJ15,2014-10-20 11:00,20,2.3575,2.3791,2.3574,2.3737,26
RBJ15,2014-10-20 11:30,20,2.3707,2.3753,2.3658,2.3681,18
RBJ15,2014-10-20 12:00,20,2.3723,2.3754,2.3723,2.3754,3
RBJ15,2014-10-20 12:30,20,2.3717,2.3717,2.3717,2.3717,1
RBJ15,2014-10-20 13:00,20,2.36,2.3605,2.3598,2.3605,3
RBJ15,2014-10-20 13:30,20,2.3612,2.362,2.3607,2.361,8
RBJ15,2014-10-20 14:00,20,2.3624,2.3624,2.3624,2.3624,1
RBJ15,2014-10-21 00:00,21,2.3623,2.3623,2.3623,2.3623,1
RBJ15,2014-10-21 02:00,21,2.3649,2.3649,2.3649,2.3649,1
RBJ15,2014-10-21 05:30,21,2.3719,2.3719,2.3719,2.3719,1
RBJ15,2014-10-21 06:30,21,2.365,2.365,2.365,2.365,1
RBJ15,2014-10-21 07:30,21,2.3687,2.3687,2.3687,2.3687,1
RBJ15,2014-10-21 08:00,21,2.3675,2.3774,2.3669,2.377,30
RBJ15,2014-10-21 08:30,21,2.3783,2.3783,2.3668,2.3686,9
RBJ15,2014-10-21 09:00,21,2.3697,2.3717,2.3617,2.3617,21
RBJ15,2014-10-21 09:30,21,2.3615,2.3638,2.3554,2.3554,7
RBJ15,2014-10-21 10:00,21,2.3574,2.3577,2.3508,2.3508,10
RBJ15,2014-10-21 10:30,21,2.3539,2.3693,2.3534,2.3693,10
RBJ15,2014-10-21 11:00,21,2.3693,2.3707,2.3687,2.3692,8
RBJ15,2014-10-21 11:30,21,2.3602,2.3634,2.3602,2.3634,3
RBJ15,2014-10-21 12:00,21,2.3559,2.3559,2.3559,2.3559,1
RBJ15,2014-10-21 13:00,21,2.3595,2.3725,2.3595,2.3718,14
RBJ15,2014-10-21 13:30,21,2.3723,2.3724,2.372,2.3724,3
RBJ15,2014-10-21 14:30,21,2.3739,2.3739,2.3739,2.3739,1
RBJ15,2014-10-22 05:30,22,2.3858,2.3858,2.3858,2.3858,1
RBJ15,2014-10-22 06:30,22,2.3838,2.3838,2.3838,2.3838,1
RBJ15,2014-10-22 07:00,22,2.3852,2.3852,2.3852,2.3852,1
RBJ15,2014-10-22 07:30,22,2.3792,2.3852,2.3792,2.3852,4
RBJ15,2014-10-22 08:00,22,2.3848,2.3897,2.383,2.3843,58
RBJ15,2014-10-22 08:30,22,2.3865,2.3865,2.3857,2.3857,3
RBJ15,2014-10-22 09:00,22,2.3836,2.3836,2.3792,2.3835,5
RBJ15,2014-10-22 09:30,22,2.3826,2.3826,2.366,2.3763,15
RBJ15,2014-10-22 10:00,22,2.3724,2.3818,2.3724,2.3818,5
RBJ15,2014-10-22 10:30,22,2.3817,2.3858,2.3817,2.3828,17
RBJ15,2014-10-22 11:00,22,2.3759,2.3759,2.3651,2.3676,18
RBJ15,2014-10-22 11:30,22,2.3616,2.3616,2.3602,2.3602,5
RBJ15,2014-10-22 12:00,22,2.3665,2.3667,2.344,2.344,13
RBJ15,2014-10-22 12:30,22,2.3479,2.3488,2.3478,2.3478,3
RBJ15,2014-10-22 13:00,22,2.3431,2.3446,2.3353,2.3363,29
RBJ15,2014-10-22 13:30,22,2.335,2.3362,2.3327,2.336,22
RBJ15,2014-10-22 14:00,22,2.3392,2.3392,2.3381,2.3381,2
RBJ15,2014-10-22 14:30,22,2.3358,2.3358,2.3358,2.3358,3
RBJ15,2014-10-22 15:00,22,2.3348,2.3348,2.333,2.333,3
RBJ15,2014-10-22 21:30,23,2.3278,2.3278,2.3278,2.3278,1
RBJ15,2014-10-23 02:00,23,2.3237,2.3237,2.3219,2.3219,5
RBJ15,2014-10-23 02:30,23,2.3241,2.3241,2.3241,2.3241,1
RBJ15,2014-10-23 05:00,23,2.3423,2.3423,2.3414,2.3414,5
RBJ15,2014-10-23 05:30,23,2.3412,2.3412,2.3412,2.3412,1
RBJ15,2014-10-23 06:00,23,2.3415,2.3415,2.3415,2.3415,1
RBJ15,2014-10-23 06:30,23,2.3414,2.3608,2.3414,2.3608,12
RBJ15,2014-10-23 07:00,23,2.3703,2.3703,2.3536,2.3536,7
RBJ15,2014-10-23 07:30,23,2.3497,2.3497,2.3479,2.3479,2
RBJ15,2014-10-23 08:00,23,2.3582,2.3627,2.3542,2.3621,73
RBJ15,2014-10-23 08:30,23,2.3657,2.3664,2.3578,2.3615,28
RBJ15,2014-10-23 09:00,23,2.3627,2.3688,2.3627,2.3656,24
RBJ15,2014-10-23 09:30,23,2.3671,2.3794,2.3671,2.3754,31
RBJ15,2014-10-23 10:00,23,2.3791,2.387,2.3779,2.3822,53
RBJ15,2014-10-23 10:30,23,2.38,2.3857,2.3738,2.3824,17
RBJ15,2014-10-23 11:00,23,2.3832,2.3882,2.3811,2.3821,56
RBJ15,2014-10-23 12:00,23,2.3756,2.3776,2.3756,2.3776,2
RBJ15,2014-10-23 12:30,23,2.3828,2.3828,2.3828,2.3828,1
RBJ15,2014-10-23 13:00,23,2.3843,2.39,2.3843,2.39,8
RBJ15,2014-10-23 14:00,23,2.3909,2.3909,2.3895,2.3895,11
RBJ15,2014-10-23 23:00,24,2.3807,2.3807,2.3807,2.3807,1
RBJ15,2014-10-24 07:00,24,2.3678,2.3678,2.3673,2.3673,6
RBJ15,2014-10-24 07:30,24,2.3659,2.367,2.3649,2.367,41
RBJ15,2014-10-24 08:00,24,2.3701,2.3772,2.368,2.3753,91
RBJ15,2014-10-24 08:30,24,2.3759,2.3766,2.3734,2.3734,38
RBJ15,2014-10-24 09:00,24,2.3685,2.3687,2.3675,2.3686,13
RBJ15,2014-10-24 09:30,24,2.3653,2.3653,2.3607,2.3652,7
RBJ15,2014-10-24 10:00,24,2.3707,2.3769,2.3687,2.3769,6
RBJ15,2014-10-24 10:30,24,2.3766,2.3807,2.3766,2.3768,5
RBJ15,2014-10-24 11:00,24,2.3791,2.3835,2.3775,2.3835,4
RBJ15,2014-10-24 11:30,24,2.3855,2.3855,2.3834,2.3834,3
RBJ15,2014-10-24 12:00,24,2.3797,2.3797,2.3761,2.3761,5
RBJ15,2014-10-24 12:30,24,2.373,2.373,2.3693,2.3704,9
RBJ15,2014-10-24 13:00,24,2.3645,2.3741,2.3643,2.3741,15
RBJ15,2014-10-24 13:30,24,2.3743,2.3743,2.3743,2.3743,1
RBJ15,2014-10-27 00:00,27,2.3719,2.372,2.3719,2.372,2
RBJ15,2014-10-27 01:00,27,2.3688,2.3688,2.3688,2.3688,1
RBJ15,2014-10-27 03:00,27,2.3727,2.3727,2.3694,2.3694,11
RBJ15,2014-10-27 05:00,27,2.3626,2.3626,2.3626,2.3626,1
RBJ15,2014-10-27 05:30,27,2.351,2.3517,2.351,2.3517,2
RBJ15,2014-10-27 06:00,27,2.3531,2.3589,2.3531,2.3574,3
RBJ15,2014-10-27 07:00,27,2.3528,2.3528,2.3528,2.3528,1
RBJ15,2014-10-27 07:30,27,2.3478,2.35,2.3478,2.35,3
RBJ15,2014-10-27 08:00,27,2.3474,2.3474,2.3404,2.3423,57
RBJ15,2014-10-27 08:30,27,2.337,2.3385,2.3334,2.3339,11
RBJ15,2014-10-27 09:00,27,2.334,2.3422,2.3328,2.3416,7
RBJ15,2014-10-27 09:30,27,2.3452,2.3534,2.3414,2.3501,10
RBJ15,2014-10-27 10:00,27,2.3553,2.3696,2.3553,2.3674,11
RBJ15,2014-10-27 10:30,27,2.364,2.364,2.3578,2.3612,5
RBJ15,2014-10-27 11:00,27,2.3656,2.3678,2.3625,2.3625,5
RBJ15,2014-10-27 11:30,27,2.3642,2.3642,2.3548,2.3578,9
RBJ15,2014-10-27 12:00,27,2.3575,2.3664,2.3575,2.3656,7
RBJ15,2014-10-27 12:30,27,2.3625,2.3625,2.3579,2.3579,18
RBJ15,2014-10-27 13:00,27,2.3539,2.366,2.3539,2.3653,123
RBJ15,2014-10-27 14:00,27,2.3558,2.3558,2.3558,2.3558,1
RBJ15,2014-10-27 15:00,27,2.3534,2.3534,2.3534,2.3534,1
RBJ15,2014-10-28 02:00,28,2.3605,2.3605,2.3605,2.3605,1
RBJ15,2014-10-28 05:00,28,2.366,2.366,2.366,2.366,9
RBJ15,2014-10-28 05:30,28,2.363,2.363,2.363,2.363,1
RBJ15,2014-10-28 07:30,28,2.3712,2.3712,2.3712,2.3712,1
RBJ15,2014-10-28 08:00,28,2.3676,2.3683,2.3577,2.3588,46
RBJ15,2014-10-28 08:30,28,2.3588,2.3624,2.3554,2.3624,37
RBJ15,2014-10-28 09:00,28,2.361,2.371,2.3564,2.371,11
RBJ15,2014-10-28 09:30,28,2.3741,2.3765,2.37,2.37,15
RBJ15,2014-10-28 10:00,28,2.3735,2.3735,2.3692,2.3726,19
RBJ15,2014-10-28 10:30,28,2.3715,2.3715,2.3635,2.3703,17
RBJ15,2014-10-28 11:00,28,2.3726,2.3768,2.3726,2.3768,5
RBJ15,2014-10-28 11:30,28,2.3769,2.3785,2.3709,2.3726,74
RBJ15,2014-10-28 12:00,28,2.3728,2.3745,2.3716,2.3745,32
RBJ15,2014-10-28 12:30,28,2.3758,2.3758,2.3731,2.3755,4
RBJ15,2014-10-28 13:00,28,2.3752,2.3822,2.373,2.3806,40
RBJ15,2014-10-28 13:30,28,2.3809,2.3809,2.3804,2.3806,4
RBJ15,2014-10-28 14:00,28,2.3787,2.3787,2.3787,2.3787,1
RBJ15,2014-10-28 14:30,28,2.3801,2.3801,2.3801,2.3801,1
RBJ15,2014-10-29 04:00,29,2.3911,2.3911,2.3908,2.3908,2
RBJ15,2014-10-29 07:30,29,2.4108,2.4108,2.4108,2.4108,1
RBJ15,2014-10-29 08:00,29,2.4097,2.4097,2.405,2.405,47
RBJ15,2014-10-29 08:30,29,2.4058,2.4151,2.4054,2.4098,31
RBJ15,2014-10-29 09:00,29,2.4092,2.411,2.4033,2.4044,10
RBJ15,2014-10-29 09:30,29,2.4095,2.4134,2.4061,2.4116,28
RBJ15,2014-10-29 10:00,29,2.4085,2.423,2.4085,2.4224,40
RBJ15,2014-10-29 10:30,29,2.4207,2.4207,2.4147,2.4151,5
RBJ15,2014-10-29 11:00,29,2.4123,2.4168,2.4113,2.412,59
RBJ15,2014-10-29 11:30,29,2.4115,2.4136,2.4073,2.4123,7
RBJ15,2014-10-29 12:00,29,2.4099,2.4099,2.4088,2.4094,7
RBJ15,2014-10-29 12:30,29,2.4113,2.4113,2.4111,2.4111,2
RBJ15,2014-10-29 13:00,29,2.4134,2.4134,2.399,2.4071,40
RBJ15,2014-10-29 13:30,29,2.4069,2.4069,2.4045,2.4045,15
RBJ15,2014-10-30 08:00,30,2.3925,2.3962,2.3869,2.387,62
RBJ15,2014-10-30 08:30,30,2.3878,2.3887,2.3812,2.3812,31
RBJ15,2014-10-30 09:00,30,2.3861,2.392,2.3861,2.3912,9
RBJ15,2014-10-30 09:30,30,2.3934,2.3955,2.3871,2.3871,8
RBJ15,2014-10-30 10:00,30,2.3808,2.3814,2.3808,2.3814,2
RBJ15,2014-10-30 10:30,30,2.3834,2.3886,2.3831,2.3879,17
RBJ15,2014-10-30 11:00,30,2.3927,2.3929,2.3761,2.3761,17
RBJ15,2014-10-30 11:30,30,2.386,2.3862,2.385,2.385,3
RBJ15,2014-10-30 12:00,30,2.3891,2.3891,2.3891,2.3891,1
RBJ15,2014-10-30 12:30,30,2.3943,2.3943,2.3943,2.3943,1
RBJ15,2014-10-30 13:00,30,2.3857,2.3902,2.3846,2.3846,5
RBJ15,2014-10-30 14:30,30,2.3843,2.3843,2.382,2.382,3
RBJ15,2014-10-30 15:30,30,2.381,2.381,2.381,2.381,2
RBJ15,2014-10-30 22:30,31,2.3821,2.3825,2.382,2.3825,19
RBJ15,2014-10-30 23:00,31,2.3821,2.3821,2.3821,2.3821,1
RBJ15,2014-10-30 23:30,31,2.3819,2.3833,2.3819,2.3833,14
RBJ15,2014-10-31 00:00,31,2.3826,2.3827,2.3826,2.3827,5
RBJ15,2014-10-31 01:00,31,2.3855,2.3855,2.3855,2.3855,1
RBJ15,2014-10-31 01:30,31,2.3872,2.3874,2.3872,2.3874,10
RBJ15,2014-10-31 03:00,31,2.3736,2.3736,2.3732,2.3732,2
RBJ15,2014-10-31 03:30,31,2.3733,2.3733,2.3733,2.3733,2
RBJ15,2014-10-31 04:30,31,2.3674,2.3674,2.3668,2.3668,2
RBJ15,2014-10-31 05:00,31,2.3683,2.3716,2.3676,2.3676,23
RBJ15,2014-10-31 05:30,31,2.3674,2.3693,2.3669,2.3693,5
RBJ15,2014-10-31 07:30,31,2.3564,2.3564,2.3476,2.3476,9
RBJ15,2014-10-31 08:00,31,2.3475,2.3513,2.3435,2.3435,32
RBJ15,2014-10-31 08:30,31,2.3444,2.3444,2.3444,2.3444,1
RBJ15,2014-10-31 09:00,31,2.3485,2.3528,2.3485,2.3528,18
RBJ15,2014-10-31 09:30,31,2.3536,2.3572,2.349,2.349,23
RBJ15,2014-10-31 10:00,31,2.3527,2.3528,2.3511,2.3515,50
RBJ15,2014-10-31 10:30,31,2.359,2.3651,2.3582,2.3644,76
RBJ15,2014-10-31 11:00,31,2.3638,2.3698,2.3532,2.3532,74
RBJ15,2014-10-31 11:30,31,2.3559,2.3593,2.3559,2.3582,12
RBJ15,2014-10-31 12:30,31,2.3573,2.3577,2.3554,2.3577,56
RBJ15,2014-10-31 13:00,31,2.3636,2.3786,2.3636,2.3778,42
RBJ15,2014-10-31 13:30,31,2.3773,2.3796,2.3765,2.3794,36
RBJ15,2014-10-31 14:00,31,2.3795,2.3829,2.3789,2.3797,43
RBJ15,2014-10-31 16:00,31,2.3816,2.3816,2.3816,2.3816,1
RBJ15,2014-11-02 21:00,3,2.3752,2.3752,2.3752,2.3752,1
RBJ15,2014-11-02 21:30,3,2.3752,2.3752,2.3752,2.3752,1
RBJ15,2014-11-03 02:00,3,2.3693,2.3693,2.3616,2.3616,4
RBJ15,2014-11-03 03:00,3,2.3723,2.3723,2.3704,2.3704,4
RBJ15,2014-11-03 03:30,3,2.3704,2.3813,2.3704,2.3813,3
RBJ15,2014-11-03 04:00,3,2.3809,2.3809,2.3809,2.3809,1
RBJ15,2014-11-03 04:30,3,2.3774,2.3783,2.377,2.3783,4
RBJ15,2014-11-03 05:30,3,2.3806,2.3806,2.3806,2.3806,1
RBJ15,2014-11-03 06:00,3,2.3808,2.3825,2.3808,2.3825,2
RBJ15,2014-11-03 07:00,3,2.3771,2.3827,2.3771,2.3826,33
RBJ15,2014-11-03 07:30,3,2.3819,2.383,2.3808,2.3829,6
RBJ15,2014-11-03 08:00,3,2.3832,2.3833,2.3666,2.3698,70
RBJ15,2014-11-03 08:30,3,2.3697,2.3697,2.3608,2.3612,10
RBJ15,2014-11-03 09:00,3,2.3646,2.3648,2.3646,2.3648,2
RBJ15,2014-11-03 09:30,3,2.3646,2.3705,2.3646,2.3705,28
RBJ15,2014-11-03 10:00,3,2.3635,2.3635,2.3615,2.3615,3
RBJ15,2014-11-03 10:30,3,2.3647,2.3666,2.3629,2.364,42
RBJ15,2014-11-03 11:00,3,2.3638,2.3648,2.362,2.3648,54
RBJ15,2014-11-03 11:30,3,2.367,2.3858,2.367,2.3858,16
RBJ15,2014-11-03 12:00,3,2.3796,2.3854,2.3796,2.3849,7
RBJ15,2014-11-03 12:30,3,2.3759,2.3759,2.3759,2.3759,1
RBJ15,2014-11-03 13:00,3,2.3745,2.3776,2.3466,2.3498,16
RBJ15,2014-11-03 13:30,3,2.3478,2.3488,2.3382,2.3396,25
RBJ15,2014-11-03 14:00,3,2.3417,2.3417,2.3391,2.3394,48
RBJ15,2014-11-03 14:30,3,2.3405,2.3405,2.3405,2.3405,1
RBJ15,2014-11-03 15:30,3,2.3371,2.3371,2.3371,2.3371,2
RBJ15,2014-11-03 23:30,4,2.337,2.337,2.337,2.337,1
RBJ15,2014-11-04 01:00,4,2.3285,2.3285,2.3282,2.3285,3
RBJ15,2014-11-04 01:30,4,2.3232,2.3232,2.3226,2.3226,3
RBJ15,2014-11-04 03:00,4,2.3242,2.3242,2.3242,2.3242,1
RBJ15,2014-11-04 06:30,4,2.2977,2.2977,2.2977,2.2977,2
RBJ15,2014-11-04 08:00,4,2.3159,2.317,2.3124,2.3125,11
RBJ15,2014-11-04 08:30,4,2.3095,2.3095,2.3024,2.3024,13
RBJ15,2014-11-04 09:00,4,2.2994,2.2994,2.2994,2.2994,1
RBJ15,2014-11-04 09:30,4,2.2994,2.3029,2.2993,2.3003,12
RBJ15,2014-11-04 10:00,4,2.2997,2.3033,2.2997,2.3033,3
RBJ15,2014-11-04 10:30,4,2.3054,2.3054,2.3053,2.3053,3
RBJ15,2014-11-04 11:00,4,2.3026,2.3054,2.299,2.3054,3
RBJ15,2014-11-04 11:30,4,2.3063,2.3128,2.3053,2.3122,25
RBJ15,2014-11-04 12:00,4,2.304,2.3065,2.304,2.3065,45
RBJ15,2014-11-04 12:30,4,2.3127,2.3142,2.303,2.3142,24
RBJ15,2014-11-04 13:00,4,2.3035,2.3122,2.3005,2.3119,26
RBJ15,2014-11-04 13:30,4,2.3058,2.3061,2.3058,2.3061,3
RBJ15,2014-11-04 14:00,4,2.3062,2.3072,2.3047,2.3072,31
RBJ15,2014-11-04 14:30,4,2.3036,2.3036,2.3036,2.3036,1
RBJ15,2014-11-04 17:00,5,2.3039,2.3039,2.3039,2.3039,1
RBJ15,2014-11-05 00:00,5,2.2953,2.2953,2.2953,2.2953,1
RBJ15,2014-11-05 07:00,5,2.2939,2.2974,2.2939,2.2974,2
RBJ15,2014-11-05 07:30,5,2.3036,2.3036,2.3036,2.3036,1
RBJ15,2014-11-05 08:00,5,2.3071,2.3071,2.3032,2.3033,17
RBJ15,2014-11-05 08:30,5,2.2993,2.3033,2.299,2.3033,27
RBJ15,2014-11-05 09:00,5,2.3073,2.3118,2.3073,2.3082,9
RBJ15,2014-11-05 09:30,5,2.3145,2.3459,2.3145,2.3459,44
RBJ15,2014-11-05 10:00,5,2.3438,2.3438,2.3338,2.3338,5
RBJ15,2014-11-05 10:30,5,2.3207,2.3212,2.3176,2.3211,6
RBJ15,2014-11-05 11:00,5,2.3253,2.3256,2.3197,2.3197,30
RBJ15,2014-11-05 11:30,5,2.3245,2.3251,2.3214,2.3214,12
RBJ15,2014-11-05 12:00,5,2.3191,2.3265,2.3189,2.3247,19
RBJ15,2014-11-05 12:30,5,2.3225,2.3275,2.3225,2.3227,20
RBJ15,2014-11-05 13:00,5,2.321,2.3253,2.3154,2.3154,10
RBJ15,2014-11-05 13:30,5,2.3182,2.3182,2.3182,2.3182,1
RBJ15,2014-11-05 14:00,5,2.3194,2.3194,2.3194,2.3194,1
RBJ15,2014-11-05 15:00,5,2.3238,2.3238,2.3238,2.3238,1
RBJ15,2014-11-06 02:00,6,2.3026,2.3026,2.3025,2.3025,2
RBJ15,2014-11-06 03:30,6,2.3169,2.3169,2.3169,2.3169,1
RBJ15,2014-11-06 06:30,6,2.3093,2.3097,2.3093,2.3097,2
RBJ15,2014-11-06 07:00,6,2.3077,2.31,2.3076,2.31,7
RBJ15,2014-11-06 07:30,6,2.3029,2.3081,2.3019,2.3062,54
RBJ15,2014-11-06 08:00,6,2.3064,2.315,2.3053,2.3107,62
RBJ15,2014-11-06 08:30,6,2.3098,2.3129,2.3091,2.312,62
RBJ15,2014-11-06 09:00,6,2.3066,2.3066,2.3066,2.3066,1
RBJ15,2014-11-06 09:30,6,2.3125,2.3125,2.3125,2.3125,2
RBJ15,2014-11-06 10:30,6,2.3113,2.3185,2.3111,2.3181,15
RBJ15,2014-11-06 11:00,6,2.3219,2.3294,2.3217,2.3294,27
RBJ15,2014-11-06 11:30,6,2.33,2.3362,2.3277,2.3362,21
RBJ15,2014-11-06 12:00,6,2.3348,2.3363,2.3326,2.3351,29
RBJ15,2014-11-06 12:30,6,2.3373,2.3373,2.326,2.326,5
RBJ15,2014-11-06 13:00,6,2.3244,2.3364,2.3234,2.3364,30
RBJ15,2014-11-06 13:30,6,2.3362,2.3362,2.3338,2.3338,12
RBJ15,2014-11-06 14:00,6,2.3351,2.3361,2.3351,2.3361,4
RBJ15,2014-11-06 14:30,6,2.3341,2.3358,2.3341,2.3358,10
RBJ15,2014-11-07 02:00,7,2.3231,2.3231,2.3231,2.3231,3
RBJ15,2014-11-07 03:00,7,2.3279,2.3279,2.3279,2.3279,1
RBJ15,2014-11-07 03:30,7,2.3262,2.3262,2.3262,2.3262,1
RBJ15,2014-11-07 06:00,7,2.3295,2.3313,2.3295,2.3313,2
RBJ15,2014-11-07 06:30,7,2.3464,2.3506,2.3453,2.3462,36
RBJ15,2014-11-07 07:00,7,2.3523,2.3533,2.3523,2.3533,2
RBJ15,2014-11-07 07:30,7,2.3439,2.3453,2.3424,2.3439,9
RBJ15,2014-11-07 08:00,7,2.346,2.346,2.3317,2.3347,99
RBJ15,2014-11-07 08:30,7,2.3357,2.3424,2.3342,2.3377,38
RBJ15,2014-11-07 09:00,7,2.3382,2.3453,2.3371,2.3375,267
RBJ15,2014-11-07 09:30,7,2.3375,2.3478,2.335,2.3469,34
RBJ15,2014-11-07 10:00,7,2.3476,2.3476,2.3353,2.3391,21
RBJ15,2014-11-07 10:30,7,2.3408,2.3456,2.3408,2.3415,16
RBJ15,2014-11-07 11:00,7,2.3393,2.3426,2.3386,2.3412,33
RBJ15,2014-11-07 11:30,7,2.3437,2.3453,2.3437,2.3453,11
RBJ15,2014-11-07 12:00,7,2.3433,2.3465,2.3433,2.3465,5
RBJ15,2014-11-07 12:30,7,2.3423,2.3425,2.3356,2.3362,100
RBJ15,2014-11-07 13:00,7,2.3355,2.3426,2.3321,2.342,77
RBJ15,2014-11-07 14:30,7,2.3357,2.3359,2.3351,2.3355,24
RBJ15,2014-11-09 17:00,10,2.3332,2.3332,2.3332,2.3332,1
RBJ15,2014-11-10 06:30,10,2.3712,2.3715,2.3684,2.3684,12
RBJ15,2014-11-10 07:30,10,2.3641,2.3641,2.364,2.364,2
RBJ15,2014-11-10 08:00,10,2.3611,2.3611,2.3547,2.3605,30
RBJ15,2014-11-10 08:30,10,2.3583,2.3583,2.3492,2.3492,29
RBJ15,2014-11-10 09:00,10,2.349,2.349,2.3373,2.3374,26
RBJ15,2014-11-10 09:30,10,2.3419,2.3419,2.3416,2.3416,6
RBJ15,2014-11-10 10:00,10,2.335,2.3359,2.329,2.332,22
RBJ15,2014-11-10 10:30,10,2.3303,2.3303,2.3211,2.3225,21
RBJ15,2014-11-10 11:00,10,2.3152,2.3187,2.3145,2.3184,4
RBJ15,2014-11-10 11:30,10,2.3165,2.3214,2.3161,2.3191,7
RBJ15,2014-11-10 12:00,10,2.3154,2.3154,2.3093,2.3105,22
RBJ15,2014-11-10 12:30,10,2.3172,2.3205,2.3161,2.3161,27
RBJ15,2014-11-10 13:00,10,2.3158,2.3198,2.3141,2.3154,65
RBJ15,2014-11-10 13:30,10,2.3155,2.3155,2.3155,2.3155,1
RBJ15,2014-11-10 14:00,10,2.3155,2.3155,2.3155,2.3155,1
RBJ15,2014-11-11 02:00,11,2.3041,2.3041,2.2982,2.2982,2
RBJ15,2014-11-11 02:30,11,2.2967,2.2967,2.2967,2.2967,1
RBJ15,2014-11-11 04:00,11,2.3073,2.3073,2.3073,2.3073,1
RBJ15,2014-11-11 05:30,11,2.3,2.3,2.2999,2.2999,9
RBJ15,2014-11-11 06:00,11,2.306,2.306,2.3043,2.3043,2
RBJ15,2014-11-11 06:30,11,2.306,2.3099,2.306,2.3099,10
RBJ15,2014-11-11 07:30,11,2.3082,2.3148,2.3082,2.3097,8
RBJ15,2014-11-11 08:00,11,2.3119,2.3129,2.308,2.3086,16
RBJ15,2014-11-11 08:30,11,2.3049,2.305,2.3025,2.3025,6
RBJ15,2014-11-11 09:00,11,2.3039,2.3039,2.2999,2.3023,36
RBJ15,2014-11-11 09:30,11,2.3048,2.305,2.3048,2.305,4
RBJ15,2014-11-11 10:00,11,2.3001,2.3004,2.2974,2.2974,3
RBJ15,2014-11-11 10:30,11,2.2887,2.2902,2.2853,2.2902,4
RBJ15,2014-11-11 11:00,11,2.2963,2.2982,2.2963,2.2982,2
RBJ15,2014-11-11 11:30,11,2.3049,2.3049,2.3048,2.3048,2
RBJ15,2014-11-11 12:00,11,2.2991,2.2991,2.2942,2.2942,10
RBJ15,2014-11-11 12:30,11,2.2976,2.2986,2.2969,2.2969,24
RBJ15,2014-11-11 13:00,11,2.3077,2.3152,2.3075,2.3111,38
RBJ15,2014-11-11 13:30,11,2.3103,2.3105,2.3091,2.3093,34
RBJ15,2014-11-11 14:00,11,2.3099,2.3123,2.3099,2.3123,5
RBJ15,2014-11-11 15:00,11,2.3055,2.306,2.3055,2.3059,3
RBJ15,2014-11-11 20:00,12,2.2999,2.2999,2.2999,2.2999,1
RBJ15,2014-11-11 21:00,12,2.3003,2.3003,2.3003,2.3003,1
RBJ15,2014-11-12 02:00,12,2.3031,2.3039,2.3031,2.3039,2
RBJ15,2014-11-12 02:30,12,2.3029,2.3029,2.3001,2.3029,4
RBJ15,2014-11-12 03:30,12,2.2982,2.2982,2.2982,2.2982,1
RBJ15,2014-11-12 06:00,12,2.2998,2.3,2.2998,2.2999,4
RBJ15,2014-11-12 06:30,12,2.2977,2.2977,2.2977,2.2977,1
RBJ15,2014-11-12 07:00,12,2.3032,2.3032,2.3017,2.3017,2
RBJ15,2014-11-12 08:00,12,2.31,2.3107,2.2973,2.2976,50
RBJ15,2014-11-12 08:30,12,2.3011,2.3045,2.2992,2.3045,10
RBJ15,2014-11-12 09:00,12,2.3089,2.3091,2.3011,2.305,37
RBJ15,2014-11-12 09:30,12,2.3032,2.3048,2.2973,2.2973,12
RBJ15,2014-11-12 10:00,12,2.2939,2.3015,2.2939,2.3008,4
RBJ15,2014-11-12 10:30,12,2.3018,2.3119,2.3018,2.3113,45
RBJ15,2014-11-12 11:00,12,2.3101,2.3184,2.3101,2.3134,22
RBJ15,2014-11-12 11:30,12,2.3136,2.3158,2.3125,2.3156,12
RBJ15,2014-11-12 12:00,12,2.3148,2.3148,2.3084,2.3084,18
RBJ15,2014-11-12 12:30,12,2.3129,2.3133,2.3033,2.3033,11
RBJ15,2014-11-12 13:00,12,2.3032,2.3069,2.2959,2.2965,243
RBJ15,2014-11-12 13:30,12,2.2944,2.2963,2.2876,2.2877,96
RBJ15,2014-11-12 14:30,12,2.2847,2.2847,2.2847,2.2847,1
RBJ15,2014-11-12 16:00,12,2.2861,2.2861,2.2858,2.2858,2
RBJ15,2014-11-13 02:00,13,2.2821,2.2821,2.2821,2.2821,2
RBJ15,2014-11-13 02:30,13,2.2862,2.2862,2.2862,2.2862,1
RBJ15,2014-11-13 05:30,13,2.2745,2.2745,2.2699,2.2699,2
RBJ15,2014-11-13 06:00,13,2.2692,2.2692,2.2571,2.2588,18
RBJ15,2014-11-13 06:30,13,2.2641,2.2641,2.2574,2.2574,12
RBJ15,2014-11-13 07:00,13,2.262,2.262,2.262,2.262,1
RBJ15,2014-11-13 07:30,13,2.265,2.265,2.2647,2.2648,6
RBJ15,2014-11-13 08:00,13,2.2574,2.2637,2.2563,2.2635,25
RBJ15,2014-11-13 08:30,13,2.2624,2.2624,2.2624,2.2624,1
RBJ15,2014-11-13 09:00,13,2.2555,2.256,2.2523,2.2538,12
RBJ15,2014-11-13 09:30,13,2.2515,2.2547,2.2515,2.2546,16
RBJ15,2014-11-13 10:00,13,2.2536,2.2595,2.2416,2.2418,42
RBJ15,2014-11-13 10:30,13,2.2486,2.2486,2.2453,2.2455,19
RBJ15,2014-11-13 11:00,13,2.2416,2.2416,2.2228,2.2255,67
RBJ15,2014-11-13 11:30,13,2.2245,2.2351,2.2245,2.235,172
RBJ15,2014-11-13 12:00,13,2.2315,2.2383,2.2302,2.2383,18
RBJ15,2014-11-13 12:30,13,2.2386,2.2393,2.232,2.2372,35
RBJ15,2014-11-13 13:00,13,2.2346,2.2365,2.2022,2.2048,109
RBJ15,2014-11-13 13:30,13,2.204,2.2098,2.204,2.2098,12
RBJ15,2014-11-13 14:00,13,2.1997,2.1998,2.1997,2.1998,3
RBJ15,2014-11-13 14:30,13,2.2021,2.2072,2.2021,2.2071,10
RBJ15,2014-11-13 15:30,13,2.2035,2.2035,2.2035,2.2035,1
RBJ15,2014-11-13 16:00,13,2.2023,2.2023,2.2023,2.2023,1
RBJ15,2014-11-13 22:30,14,2.2083,2.2084,2.2074,2.2074,3
RBJ15,2014-11-13 23:30,14,2.2041,2.2041,2.2031,2.2031,2
RBJ15,2014-11-14 02:30,14,2.2008,2.2008,2.2008,2.2008,1
RBJ15,2014-11-14 03:30,14,2.2091,2.2091,2.2091,2.2091,2
RBJ15,2014-11-14 06:00,14,2.2129,2.2146,2.2129,2.2146,3
RBJ15,2014-11-14 07:00,14,2.221,2.2269,2.221,2.2269,3
RBJ15,2014-11-14 07:30,14,2.2268,2.229,2.2245,2.227,8
RBJ15,2014-11-14 08:00,14,2.2297,2.2357,2.225,2.2297,38
RBJ15,2014-11-14 08:30,14,2.2304,2.2376,2.2304,2.2326,23
RBJ15,2014-11-14 09:00,14,2.2351,2.2419,2.2351,2.2413,17
RBJ15,2014-11-14 09:30,14,2.2429,2.2429,2.2333,2.2356,35
RBJ15,2014-11-14 10:00,14,2.231,2.231,2.2178,2.2178,42
RBJ15,2014-11-14 10:30,14,2.2177,2.2223,2.2162,2.2215,20
RBJ15,2014-11-14 11:00,14,2.2247,2.2314,2.224,2.2297,69
RBJ15,2014-11-14 11:30,14,2.229,2.2357,2.2269,2.2338,111
RBJ15,2014-11-14 12:00,14,2.2342,2.2363,2.2338,2.2338,13
RBJ15,2014-11-14 12:30,14,2.2339,2.2404,2.2339,2.2394,33
RBJ15,2014-11-14 13:00,14,2.2341,2.2444,2.2301,2.2444,37
RBJ15,2014-11-14 13:30,14,2.2503,2.2503,2.2503,2.2503,1
RBJ15,2014-11-14 14:00,14,2.2466,2.2466,2.2466,2.2466,1
RBJ15,2014-11-14 14:30,14,2.2487,2.2487,2.2473,2.2473,7
RBJ15,2014-11-14 15:00,14,2.2453,2.2453,2.2451,2.2451,2
RBJ15,2014-11-17 00:30,17,2.2183,2.2183,2.218,2.2183,3
RBJ15,2014-11-17 02:00,17,2.2102,2.2102,2.2102,2.2102,1
RBJ15,2014-11-17 04:30,17,2.216,2.216,2.216,2.216,1
RBJ15,2014-11-17 06:00,17,2.2187,2.2187,2.2187,2.2187,2
RBJ15,2014-11-17 06:30,17,2.2116,2.2116,2.211,2.211,5
RBJ15,2014-11-17 08:00,17,2.2153,2.2153,2.2101,2.2127,31
RBJ15,2014-11-17 08:30,17,2.2129,2.2221,2.2124,2.222,31
RBJ15,2014-11-17 09:00,17,2.2199,2.2234,2.2186,2.2227,21
RBJ15,2014-11-17 09:30,17,2.2217,2.2217,2.2135,2.215,56
RBJ15,2014-11-17 10:00,17,2.2154,2.2178,2.2123,2.2123,28
RBJ15,2014-11-17 10:30,17,2.214,2.2183,2.2131,2.2148,18
RBJ15,2014-11-17 11:00,17,2.2157,2.2185,2.2141,2.2171,16
RBJ15,2014-11-17 11:30,17,2.2174,2.2227,2.2174,2.2214,15
RBJ15,2014-11-17 12:00,17,2.2211,2.2349,2.2206,2.2331,114
RBJ15,2014-11-17 12:30,17,2.2326,2.2328,2.2235,2.2255,30
RBJ15,2014-11-17 13:00,17,2.225,2.2323,2.2245,2.2309,36
RBJ15,2014-11-17 15:00,17,2.2283,2.2283,2.2279,2.2279,5
RBJ15,2014-11-18 00:30,18,2.2274,2.2274,2.2274,2.2274,1
RBJ15,2014-11-18 03:00,18,2.2304,2.243,2.2304,2.2409,16
RBJ15,2014-11-18 03:30,18,2.2383,2.2383,2.233,2.233,7
RBJ15,2014-11-18 04:00,18,2.237,2.2416,2.237,2.2384,54
RBJ15,2014-11-18 05:00,18,2.2341,2.2341,2.2341,2.2341,1
RBJ15,2014-11-18 06:30,18,2.2211,2.2211,2.2208,2.2208,3
RBJ15,2014-11-18 07:00,18,2.2211,2.2233,2.2204,2.222,33
RBJ15,2014-11-18 07:30,18,2.2207,2.2222,2.2109,2.2109,26
RBJ15,2014-11-18 08:00,18,2.2135,2.2147,2.2115,2.2144,29
RBJ15,2014-11-18 08:30,18,2.2176,2.2198,2.2133,2.2168,22
RBJ15,2014-11-18 09:00,18,2.219,2.2208,2.2175,2.2184,21
RBJ15,2014-11-18 09:30,18,2.2191,2.2405,2.2188,2.2401,221
RBJ15,2014-11-18 10:00,18,2.2393,2.2404,2.2293,2.2311,92
RBJ15,2014-11-18 10:30,18,2.2295,2.2295,2.2194,2.2195,29
RBJ15,2014-11-18 11:00,18,2.2208,2.2296,2.2199,2.2294,70
RBJ15,2014-11-18 11:30,18,2.2294,2.2355,2.2294,2.2324,19
RBJ15,2014-11-18 12:00,18,2.2353,2.2384,2.2345,2.2379,34
RBJ15,2014-11-18 12:30,18,2.2368,2.2368,2.2327,2.2327,63
RBJ15,2014-11-18 13:00,18,2.232,2.2386,2.2313,2.2343,37
RBJ15,2014-11-18 13:30,18,2.2358,2.2362,2.2336,2.2344,49
RBJ15,2014-11-18 14:00,18,2.2354,2.2354,2.2354,2.2354,1
RBJ15,2014-11-18 15:00,18,2.234,2.234,2.2339,2.2339,7
RBJ15,2014-11-18 15:30,18,2.235,2.235,2.235,2.235,1
RBJ15,2014-11-18 16:00,18,2.2325,2.2325,2.2325,2.2325,6
RBJ15,2014-11-19 03:00,19,2.2339,2.2339,2.2339,2.2339,1
RBJ15,2014-11-19 03:30,19,2.2438,2.247,2.2438,2.2467,16
RBJ15,2014-11-19 04:00,19,2.2465,2.2517,2.2462,2.2487,26
RBJ15,2014-11-19 04:30,19,2.2456,2.2456,2.2456,2.2456,1
RBJ15,2014-11-19 05:00,19,2.2422,2.2495,2.2422,2.2495,15
RBJ15,2014-11-19 06:00,19,2.2482,2.2482,2.2472,2.2472,2
RBJ15,2014-11-19 06:30,19,2.2517,2.2527,2.2481,2.2481,6
RBJ15,2014-11-19 07:00,19,2.2481,2.2612,2.2481,2.2581,48
RBJ15,2014-11-19 07:30,19,2.2579,2.26,2.2555,2.2555,50
RBJ15,2014-11-19 08:00,19,2.2538,2.2545,2.2464,2.2474,63
RBJ15,2014-11-19 08:30,19,2.2468,2.2478,2.2438,2.2438,22
RBJ15,2014-11-19 09:00,19,2.2448,2.2452,2.2391,2.241,53
RBJ15,2014-11-19 09:30,19,2.239,2.2418,2.2248,2.239,99
RBJ15,2014-11-19 10:00,19,2.2358,2.2424,2.2338,2.2397,41
RBJ15,2014-11-19 10:30,19,2.2399,2.2536,2.2397,2.2513,81
RBJ15,2014-11-19 11:00,19,2.2515,2.2538,2.2456,2.2456,25
RBJ15,2014-11-19 11:30,19,2.2437,2.2511,2.2436,2.2509,22
RBJ15,2014-11-19 12:00,19,2.2491,2.2491,2.2471,2.2471,4
RBJ15,2014-11-19 12:30,19,2.2444,2.2444,2.2365,2.2379,95
RBJ15,2014-11-19 13:00,19,2.2382,2.2382,2.2228,2.229,122
RBJ15,2014-11-19 13:30,19,2.2316,2.2316,2.2302,2.2312,13
RBJ15,2014-11-19 14:00,19,2.2324,2.2324,2.2267,2.2271,25
RBJ15,2014-11-19 14:30,19,2.2271,2.2271,2.2271,2.2271,1
RBJ15,2014-11-19 15:00,19,2.2279,2.2279,2.2279,2.2279,2
RBJ15,2014-11-19 15:30,19,2.2276,2.2276,2.2276,2.2276,2
RBJ15,2014-11-20 00:30,20,2.224,2.2281,2.224,2.2281,2
RBJ15,2014-11-20 05:30,20,2.2173,2.2363,2.2173,2.2336,20
RBJ15,2014-11-20 06:00,20,2.2339,2.2365,2.2339,2.235,41
RBJ15,2014-11-20 07:00,20,2.2236,2.2279,2.2231,2.227,16
RBJ15,2014-11-20 07:30,20,2.2229,2.2287,2.2217,2.2262,63
RBJ15,2014-11-20 08:00,20,2.232,2.238,2.2312,2.238,58
RBJ15,2014-11-20 08:30,20,2.2394,2.2394,2.2334,2.2372,16
RBJ15,2014-11-20 09:00,20,2.2378,2.2437,2.2357,2.2434,56
RBJ15,2014-11-20 09:30,20,2.2396,2.2425,2.23,2.2309,71
RBJ15,2014-11-20 10:00,20,2.2318,2.2318,2.2238,2.2238,61
RBJ15,2014-11-20 10:30,20,2.2213,2.2308,2.2213,2.228,53
RBJ15,2014-11-20 11:00,20,2.2297,2.2326,2.2267,2.2293,78
RBJ15,2014-11-20 11:30,20,2.2317,2.2317,2.225,2.2258,13
RBJ15,2014-11-20 12:00,20,2.2293,2.2293,2.2256,2.2264,7
RBJ15,2014-11-20 12:30,20,2.2295,2.2313,2.2286,2.2313,33
RBJ15,2014-11-20 13:00,20,2.2314,2.2363,2.2271,2.2298,134
RBJ15,2014-11-20 13:30,20,2.2305,2.2305,2.2305,2.2305,1
RBJ15,2014-11-20 15:00,20,2.2312,2.2345,2.2312,2.2345,6
RBJ15,2014-11-20 15:30,20,2.2345,2.2345,2.2345,2.2345,5
RBJ15,2014-11-20 17:00,21,2.2487,2.2487,2.2487,2.2487,1
RBJ15,2014-11-21 03:00,21,2.2377,2.2377,2.2373,2.2373,2
RBJ15,2014-11-21 03:30,21,2.2365,2.237,2.2365,2.237,2
RBJ15,2014-11-21 04:00,21,2.231,2.231,2.2289,2.2289,3
RBJ15,2014-11-21 04:30,21,2.2436,2.2541,2.2424,2.2541,16
RBJ15,2014-11-21 05:00,21,2.2561,2.262,2.2561,2.262,2
RBJ15,2014-11-21 05:30,21,2.2728,2.2728,2.2728,2.2728,1
RBJ15,2014-11-21 06:00,21,2.2756,2.2756,2.2756,2.2756,1
RBJ15,2014-11-21 06:30,21,2.2833,2.2871,2.2833,2.2871,2
RBJ15,2014-11-21 07:00,21,2.2814,2.2815,2.2749,2.2753,10
RBJ15,2014-11-21 07:30,21,2.2705,2.273,2.2695,2.2695,6
RBJ15,2014-11-21 08:00,21,2.2669,2.2725,2.2614,2.2614,64
RBJ15,2014-11-21 08:30,21,2.2606,2.2617,2.2549,2.2616,23
RBJ15,2014-11-21 09:00,21,2.2458,2.2458,2.2354,2.2414,118
RBJ15,2014-11-21 09:30,21,2.2406,2.2472,2.2372,2.2471,70
RBJ15,2014-11-21 10:00,21,2.2435,2.2515,2.2419,2.2487,19
RBJ15,2014-11-21 10:30,21,2.2495,2.2497,2.238,2.2406,91
RBJ15,2014-11-21 11:00,21,2.241,2.2418,2.2334,2.2411,97
RBJ15,2014-11-21 11:30,21,2.241,2.247,2.2391,2.242,85
RBJ15,2014-11-21 12:00,21,2.244,2.249,2.2419,2.2456,85
RBJ15,2014-11-21 12:30,21,2.2444,2.2464,2.2401,2.2426,84
RBJ15,2014-11-21 13:00,21,2.2448,2.2664,2.2427,2.2635,183
RBJ15,2014-11-21 13:30,21,2.2569,2.2645,2.2569,2.2616,43
RBJ15,2014-11-21 14:00,21,2.2616,2.2629,2.2595,2.2629,27
RBJ15,2014-11-21 14:30,21,2.2657,2.2657,2.265,2.265,5
RBJ15,2014-11-24 01:00,24,2.2678,2.2678,2.2678,2.2678,1
RBJ15,2014-11-24 02:00,24,2.2568,2.2573,2.2568,2.2573,2
RBJ15,2014-11-24 03:30,24,2.258,2.258,2.258,2.258,1
RBJ15,2014-11-24 04:30,24,2.2674,2.2674,2.2674,2.2674,1
RBJ15,2014-11-24 05:30,24,2.2595,2.2595,2.2502,2.2502,3
RBJ15,2014-11-24 06:30,24,2.247,2.2532,2.2469,2.2509,11
RBJ15,2014-11-24 08:00,24,2.2488,2.25,2.2463,2.2476,71
RBJ15,2014-11-24 08:30,24,2.2541,2.2541,2.2483,2.2483,68
RBJ15,2014-11-24 09:00,24,2.2478,2.2544,2.2468,2.2542,24
RBJ15,2014-11-24 09:30,24,2.2521,2.2608,2.2521,2.2573,71
RBJ15,2014-11-24 10:00,24,2.2584,2.2646,2.2584,2.2609,69
RBJ15,2014-11-24 10:30,24,2.2614,2.2615,2.2547,2.2565,63
RBJ15,2014-11-24 11:00,24,2.2562,2.2597,2.2562,2.2586,13
RBJ15,2014-11-24 11:30,24,2.258,2.258,2.2558,2.2562,24
RBJ15,2014-11-24 12:00,24,2.258,2.258,2.2556,2.2556,10
RBJ15,2014-11-24 12:30,24,2.2556,2.2556,2.2535,2.2535,8
RBJ15,2014-11-24 13:00,24,2.2497,2.2532,2.2412,2.242,81
RBJ15,2014-11-24 14:00,24,2.2438,2.2439,2.2438,2.2439,2
RBJ15,2014-11-24 14:30,24,2.2397,2.2397,2.2397,2.2397,2
RBJ15,2014-11-25 00:00,25,2.2359,2.2359,2.2359,2.2359,1
RBJ15,2014-11-25 02:00,25,2.2321,2.2321,2.2321,2.2321,1
RBJ15,2014-11-25 04:00,25,2.2505,2.2518,2.2505,2.2516,3
RBJ15,2014-11-25 06:00,25,2.2582,2.2585,2.2582,2.2585,3
RBJ15,2014-11-25 07:00,25,2.256,2.2561,2.2557,2.2557,4
RBJ15,2014-11-25 07:30,25,2.2505,2.2505,2.2505,2.2505,1
RBJ15,2014-11-25 08:00,25,2.2505,2.264,2.2505,2.264,21
RBJ15,2014-11-25 08:30,25,2.2664,2.2737,2.2647,2.2652,75
RBJ15,2014-11-25 09:00,25,2.2653,2.2661,2.2623,2.2631,36
RBJ15,2014-11-25 09:30,25,2.266,2.266,2.24,2.242,73
RBJ15,2014-11-25 10:00,25,2.2396,2.2455,2.217,2.226,65
RBJ15,2014-11-25 10:30,25,2.2242,2.2297,2.2221,2.227,25
RBJ15,2014-11-25 11:00,25,2.2252,2.227,2.2209,2.2232,39
RBJ15,2014-11-25 11:30,25,2.2262,2.245,2.2262,2.2324,22
RBJ15,2014-11-25 12:00,25,2.2335,2.2339,2.2317,2.2339,7
RBJ15,2014-11-25 12:30,25,2.2308,2.2314,2.2253,2.2284,12
RBJ15,2014-11-25 13:00,25,2.2264,2.2279,2.2236,2.2236,59
RBJ15,2014-11-25 13:30,25,2.2231,2.2252,2.2212,2.2221,74
RBJ15,2014-11-25 14:00,25,2.2244,2.2244,2.2244,2.2244,2
RBJ15,2014-11-25 14:30,25,2.2233,2.2233,2.2233,2.2233,2
RBJ15,2014-11-25 20:30,26,2.223,2.223,2.223,2.223,1
RBJ15,2014-11-25 21:30,26,2.2285,2.2285,2.2285,2.2285,1
RBJ15,2014-11-26 01:30,26,2.2274,2.2274,2.2274,2.2274,1
RBJ15,2014-11-26 03:00,26,2.2237,2.2241,2.2237,2.2241,2
RBJ15,2014-11-26 04:00,26,2.2358,2.2358,2.2358,2.2358,1
RBJ15,2014-11-26 04:30,26,2.2359,2.2359,2.2359,2.2359,2
RBJ15,2014-11-26 05:30,26,2.2277,2.2279,2.2272,2.2279,3
RBJ15,2014-11-26 06:00,26,2.2255,2.2276,2.2255,2.2276,2
RBJ15,2014-11-26 07:30,26,2.2213,2.2213,2.2107,2.2107,3
RBJ15,2014-11-26 08:00,26,2.212,2.216,2.2104,2.2132,43
RBJ15,2014-11-26 08:30,26,2.2102,2.2143,2.2075,2.2143,17
RBJ15,2014-11-26 09:00,26,2.2124,2.2178,2.2114,2.2167,16
RBJ15,2014-11-26 09:30,26,2.215,2.2232,2.2103,2.2191,136
RBJ15,2014-11-26 10:00,26,2.2202,2.2283,2.2188,2.2283,8
RBJ15,2014-11-26 10:30,26,2.2263,2.2303,2.2236,2.2303,10
RBJ15,2014-11-26 11:00,26,2.2277,2.2277,2.227,2.2271,5
RBJ15,2014-11-26 11:30,26,2.2267,2.2276,2.2247,2.2247,33
RBJ15,2014-11-26 12:00,26,2.2258,2.2261,2.2132,2.2182,106
RBJ15,2014-11-26 12:30,26,2.2184,2.2215,2.2154,2.2154,25
RBJ15,2014-11-26 13:00,26,2.2207,2.2241,2.2115,2.2221,34
RBJ15,2014-11-26 13:30,26,2.2224,2.2224,2.22,2.22,5
RBJ15,2014-11-26 14:30,26,2.2152,2.2152,2.2152,2.2152,1
RBJ15,2014-11-26 15:30,26,2.2134,2.2134,2.2134,2.2134,1
RBJ15,2014-11-26 19:30,28,2.2,2.2,2.2,2.2,2
RBJ15,2014-11-26 20:30,28,2.2,2.2,2.2,2.2,8
RBJ15,2014-11-27 01:00,28,2.1845,2.1845,2.1845,2.1845,1
RBJ15,2014-11-27 02:00,28,2.1831,2.1831,2.1831,2.1831,1
RBJ15,2014-11-27 04:30,28,2.1707,2.1707,2.1686,2.1686,11
RBJ15,2014-11-27 07:30,28,2.1835,2.1921,2.1821,2.1892,8
RBJ15,2014-11-27 08:00,28,2.1892,2.1892,2.1892,2.1892,1
RBJ15,2014-11-27 08:30,28,2.1832,2.1832,2.1619,2.1619,25
RBJ15,2014-11-27 09:00,28,2.1548,2.1621,2.1548,2.1621,23
RBJ15,2014-11-27 09:30,28,2.1544,2.1558,2.1403,2.1403,19
RBJ15,2014-11-27 10:00,28,2.1247,2.1247,2.0814,2.0814,3
RBJ15,2014-11-27 10:30,28,2.0927,2.117,2.0927,2.1082,8
RBJ15,2014-11-27 11:30,28,2.1128,2.1128,2.1128,2.1128,3
RBJ15,2014-11-28 00:30,28,2.0802,2.0802,2.0802,2.0802,1
RBJ15,2014-11-28 02:00,28,2.0914,2.0914,2.0832,2.0832,7
RBJ15,2014-11-28 02:30,28,2.0879,2.088,2.0819,2.0822,10
RBJ15,2014-11-28 03:30,28,2.0803,2.0867,2.079,2.0846,7
RBJ15,2014-11-28 04:00,28,2.095,2.095,2.095,2.095,1
RBJ15,2014-11-28 04:30,28,2.1002,2.1112,2.1002,2.1112,16
RBJ15,2014-11-28 05:00,28,2.1102,2.1102,2.1032,2.1032,17
RBJ15,2014-11-28 05:30,28,2.0979,2.0979,2.0955,2.0955,9
RBJ15,2014-11-28 06:00,28,2.0948,2.1018,2.0943,2.1018,10
RBJ15,2014-11-28 06:30,28,2.101,2.1023,2.0998,2.1019,25
RBJ15,2014-11-28 07:00,28,2.1029,2.1123,2.1027,2.1123,17
RBJ15,2014-11-28 07:30,28,2.1146,2.1146,2.1033,2.1033,14
RBJ15,2014-11-28 08:00,28,2.1072,2.1142,2.1065,2.1142,82
RBJ15,2014-11-28 08:30,28,2.1176,2.1232,2.1172,2.1215,48
RBJ15,2014-11-28 09:00,28,2.1212,2.122,2.1113,2.1127,44
RBJ15,2014-11-28 09:30,28,2.1142,2.1176,2.1101,2.1101,57
RBJ15,2014-11-28 10:00,28,2.1091,2.1109,2.101,2.106,36
RBJ15,2014-11-28 10:30,28,2.1115,2.1115,2.0913,2.0932,49
RBJ15,2014-11-28 11:00,28,2.0927,2.0927,2.0786,2.08,80
RBJ15,2014-11-28 11:30,28,2.0805,2.082,2.0608,2.0701,68
RBJ15,2014-11-28 12:00,28,2.0702,2.0702,2.034,2.0544,78
RBJ15,2014-11-28 12:30,28,2.0545,2.0579,2.0354,2.0354,14
RBJ15,2014-11-30 17:00,1,2.0502,2.0545,2.0502,2.0508,14
RBJ15,2014-11-30 17:30,1,2.01,2.01,2.01,2.01,1
RBJ15,2014-11-30 18:00,1,2.0074,2.0075,2.0074,2.0075,2
RBJ15,2014-11-30 18:30,1,2.0019,2.0019,2.0019,2.0019,1
RBJ15,2014-12-01 00:30,1,2.0105,2.0105,2.0105,2.0105,1
RBJ15,2014-12-01 01:30,1,2.007,2.007,2.007,2.007,1
RBJ15,2014-12-01 02:00,1,1.9976,1.9976,1.9976,1.9976,1
RBJ15,2014-12-01 05:00,1,2.0099,2.0099,2.0099,2.0099,1
RBJ15,2014-12-01 06:30,1,2.0248,2.0336,2.0248,2.0278,12
RBJ15,2014-12-01 07:00,1,2.0153,2.0304,2.0153,2.0296,21
RBJ15,2014-12-01 07:30,1,2.0296,2.0349,2.0291,2.0314,101
RBJ15,2014-12-01 08:00,1,2.0384,2.0524,2.0384,2.0491,29
RBJ15,2014-12-01 08:30,1,2.0518,2.0675,2.0493,2.0651,79
RBJ15,2014-12-01 09:00,1,2.067,2.0725,2.0604,2.0725,58
RBJ15,2014-12-01 09:30,1,2.0674,2.0702,2.0629,2.0685,26
RBJ15,2014-12-01 10:00,1,2.069,2.0831,2.0687,2.0806,59
RBJ15,2014-12-01 10:30,1,2.078,2.0894,2.0752,2.0752,99
RBJ15,2014-12-01 11:00,1,2.0827,2.091,2.0827,2.091,48
RBJ15,2014-12-01 11:30,1,2.089,2.0935,2.089,2.0924,74
RBJ15,2014-12-01 12:00,1,2.0939,2.0982,2.0922,2.0927,74
RBJ15,2014-12-01 12:30,1,2.0939,2.096,2.0888,2.0938,124
RBJ15,2014-12-01 13:00,1,2.0968,2.0995,2.0882,2.0929,256
RBJ15,2014-12-01 13:30,1,2.0959,2.0984,2.0923,2.0984,10
RBJ15,2014-12-01 14:00,1,2.1,2.1004,2.0984,2.1004,11
RBJ15,2014-12-01 14:30,1,2.0965,2.0994,2.0965,2.0994,3
RBJ15,2014-12-02 00:00,2,2.085,2.085,2.085,2.085,1
RBJ15,2014-12-02 04:00,2,2.0779,2.0779,2.0779,2.0779,1
RBJ15,2014-12-02 06:00,2,2.0735,2.0736,2.0735,2.0735,5
RBJ15,2014-12-02 07:00,2,2.0816,2.0893,2.0816,2.0846,38
RBJ15,2014-12-02 07:30,2,2.0843,2.086,2.0716,2.0731,74
RBJ15,2014-12-02 08:00,2,2.0735,2.0748,2.0702,2.0745,91
RBJ15,2014-12-02 08:30,2,2.0713,2.0728,2.0465,2.0508,125
RBJ15,2014-12-02 09:00,2,2.0508,2.0595,2.0508,2.0594,37
RBJ15,2014-12-02 09:30,2,2.0591,2.0731,2.0562,2.0713,133
RBJ15,2014-12-02 10:00,2,2.0699,2.0773,2.0639,2.0658,108
RBJ15,2014-12-02 10:30,2,2.067,2.067,2.056,2.0562,67
RBJ15,2014-12-02 11:00,2,2.0589,2.0621,2.0521,2.06,23
RBJ15,2014-12-02 11:30,2,2.0574,2.0605,2.0552,2.0604,77
RBJ15,2014-12-02 12:00,2,2.061,2.061,2.0566,2.0607,6
RBJ15,2014-12-02 12:30,2,2.0598,2.0598,2.047,2.047,57
RBJ15,2014-12-02 13:00,2,2.0482,2.0508,2.0375,2.0408,69
RBJ15,2014-12-02 13:30,2,2.0417,2.0455,2.04,2.0455,18
RBJ15,2014-12-02 14:00,2,2.0469,2.0469,2.039,2.0425,12
RBJ15,2014-12-02 14:30,2,2.044,2.044,2.044,2.044,1
RBJ15,2014-12-02 15:30,2,2.0438,2.0438,2.0438,2.0438,1
RBJ15,2014-12-03 00:30,3,2.0504,2.0504,2.0504,2.0504,1
RBJ15,2014-12-03 03:00,3,2.0466,2.0466,2.0466,2.0466,4
RBJ15,2014-12-03 04:30,3,2.0409,2.0409,2.0409,2.0409,1
RBJ15,2014-12-03 05:30,3,2.0378,2.0378,2.033,2.033,13
RBJ15,2014-12-03 06:00,3,2.0327,2.0357,2.0324,2.0357,30
RBJ15,2014-12-03 06:30,3,2.0366,2.0425,2.0366,2.0398,48
RBJ15,2014-12-03 07:00,3,2.0383,2.0455,2.0377,2.0417,67
RBJ15,2014-12-03 07:30,3,2.041,2.0451,2.0396,2.045,100
RBJ15,2014-12-03 08:00,3,2.0458,2.0524,2.0438,2.0463,88
RBJ15,2014-12-03 08:30,3,2.0474,2.06,2.0429,2.0589,32
RBJ15,2014-12-03 09:00,3,2.0556,2.0601,2.0543,2.0582,88
RBJ15,2014-12-03 09:30,3,2.0498,2.0602,2.0475,2.0591,48
RBJ15,2014-12-03 10:00,3,2.0604,2.0609,2.051,2.0546,102
RBJ15,2014-12-03 10:30,3,2.0541,2.0549,2.0364,2.0369,38
RBJ15,2014-12-03 11:00,3,2.0377,2.0462,2.0377,2.0403,72
RBJ15,2014-12-03 11:30,3,2.0425,2.0438,2.04,2.0411,23
RBJ15,2014-12-03 12:00,3,2.0457,2.0473,2.042,2.0433,10
RBJ15,2014-12-03 12:30,3,2.0427,2.0444,2.0283,2.0328,119
RBJ15,2014-12-03 13:00,3,2.033,2.0392,2.028,2.0342,126
RBJ15,2014-12-03 13:30,3,2.0331,2.0352,2.0331,2.0352,4
RBJ15,2014-12-03 22:00,4,2.05,2.05,2.05,2.05,6
RBJ15,2014-12-04 00:00,4,2.0415,2.0415,2.0415,2.0415,1
RBJ15,2014-12-04 03:00,4,2.0366,2.0366,2.0366,2.0366,10
RBJ15,2014-12-04 06:00,4,2.0396,2.0396,2.0325,2.0325,3
RBJ15,2014-12-04 06:30,4,2.0289,2.0289,2.0289,2.0289,1
RBJ15,2014-12-04 07:00,4,2.0293,2.0293,2.0262,2.029,14
RBJ15,2014-12-04 07:30,4,2.028,2.0292,2.0169,2.018,56
RBJ15,2014-12-04 08:00,4,2.0182,2.0201,2.0094,2.0135,128
RBJ15,2014-12-04 08:30,4,2.0182,2.026,2.0173,2.025,86
RBJ15,2014-12-04 09:00,4,2.0331,2.0346,2.0232,2.0232,24
RBJ15,2014-12-04 09:30,4,2.022,2.0247,2.0161,2.0175,19
RBJ15,2014-12-04 10:00,4,2.0147,2.019,2.0147,2.019,2
RBJ15,2014-12-04 10:30,4,2.019,2.0252,2.019,2.0239,34
RBJ15,2014-12-04 11:00,4,2.0226,2.0268,2.0226,2.0268,14
RBJ15,2014-12-04 11:30,4,2.0275,2.0275,2.025,2.026,30
RBJ15,2014-12-04 12:00,4,2.0303,2.0303,2.029,2.0301,3
RBJ15,2014-12-04 12:30,4,2.0307,2.0307,2.0271,2.0271,13
RBJ15,2014-12-04 13:00,4,2.0317,2.0317,2.0216,2.0235,144
RBJ15,2014-12-04 13:30,4,2.0227,2.0231,2.0217,2.0217,4
RBJ15,2014-12-05 02:00,5,2.0131,2.0131,2.0131,2.0131,1
RBJ15,2014-12-05 02:30,5,2.0088,2.0088,2.0088,2.0088,1
RBJ15,2014-12-05 03:00,5,2.0091,2.0091,2.0091,2.0091,1
RBJ15,2014-12-05 03:30,5,2.0067,2.0067,2.0065,2.0065,2
RBJ15,2014-12-05 04:00,5,2.0116,2.0116,2.0116,2.0116,1
RBJ15,2014-12-05 05:00,5,2.0065,2.0065,2.0046,2.0046,8
RBJ15,2014-12-05 05:30,5,2.0041,2.0059,2.0041,2.0059,2
RBJ15,2014-12-05 06:00,5,2.0089,2.0089,2.0089,2.0089,2
RBJ15,2014-12-05 07:00,5,2.0106,2.0106,2.0068,2.0068,2
RBJ15,2014-12-05 07:30,5,2.0089,2.0164,2.0056,2.0065,46
RBJ15,2014-12-05 08:00,5,2.0075,2.0086,2.0058,2.0074,92
RBJ15,2014-12-05 08:30,5,2.0057,2.0057,1.9996,2.0002,22
RBJ15,2014-12-05 09:00,5,1.9986,1.9986,1.9889,1.9889,56
RBJ15,2014-12-05 09:30,5,1.9886,1.9981,1.9886,1.9981,17
RBJ15,2014-12-05 10:00,5,1.9976,1.9976,1.9969,1.9969,2
RBJ15,2014-12-05 10:30,5,2.0011,2.0063,2.0011,2.0061,43
RBJ15,2014-12-05 11:00,5,2.0034,2.0139,2.0027,2.0139,10
RBJ15,2014-12-05 11:30,5,2.0144,2.0164,2.0117,2.0117,17
RBJ15,2014-12-05 12:00,5,2.017,2.0207,2.016,2.0199,13
RBJ15,2014-12-05 12:30,5,2.0111,2.0111,2.0111,2.0111,1
RBJ15,2014-12-05 13:00,5,2.0133,2.0178,2.0035,2.008,31
RBJ15,2014-12-05 13:30,5,2.006,2.006,2.0007,2.0007,64
RBJ15,2014-12-05 14:30,5,1.9967,1.9979,1.9967,1.9979,17
RBJ15,2014-12-05 15:00,5,1.996,1.996,1.996,1.996,1
RBJ15,2014-12-07 18:00,8,1.9843,1.9852,1.9843,1.9851,4
RBJ15,2014-12-07 18:30,8,1.9872,1.9872,1.9872,1.9872,1
RBJ15,2014-12-08 01:30,8,1.9913,1.9913,1.9913,1.9913,1
RBJ15,2014-12-08 02:00,8,1.9861,1.9861,1.9861,1.9861,1
RBJ15,2014-12-08 03:30,8,1.9766,1.9766,1.9766,1.9766,1
RBJ15,2014-12-08 04:30,8,1.9792,1.9792,1.9792,1.9792,1
RBJ15,2014-12-08 05:00,8,1.9747,1.9747,1.9733,1.9733,5
RBJ15,2014-12-08 05:30,8,1.9638,1.9638,1.9638,1.9638,1
RBJ15,2014-12-08 06:00,8,1.9621,1.9621,1.9621,1.9621,3
RBJ15,2014-12-08 06:30,8,1.9679,1.968,1.965,1.9659,17
RBJ15,2014-12-08 07:00,8,1.972,1.972,1.9693,1.9693,7
RBJ15,2014-12-08 07:30,8,1.9688,1.9698,1.9669,1.9694,21
RBJ15,2014-12-08 08:00,8,1.9697,1.9759,1.9697,1.973,107
RBJ15,2014-12-08 08:30,8,1.9709,1.9729,1.9699,1.9699,28
RBJ15,2014-12-08 09:00,8,1.9654,1.9728,1.9647,1.9712,56
RBJ15,2014-12-08 09:30,8,1.9717,1.9718,1.958,1.9585,61
RBJ15,2014-12-08 10:00,8,1.9575,1.9575,1.9489,1.9515,5
RBJ15,2014-12-08 10:30,8,1.9531,1.9539,1.943,1.9475,14
RBJ15,2014-12-08 11:00,8,1.9476,1.9518,1.947,1.947,102
RBJ15,2014-12-08 11:30,8,1.9443,1.9515,1.9443,1.9514,71
RBJ15,2014-12-08 12:00,8,1.9522,1.9548,1.9485,1.9518,32
RBJ15,2014-12-08 12:30,8,1.9522,1.9527,1.9504,1.9504,18
RBJ15,2014-12-08 13:00,8,1.9515,1.9518,1.9402,1.9448,71
RBJ15,2014-12-08 13:30,8,1.946,1.9471,1.946,1.9471,14
RBJ15,2014-12-08 19:00,9,1.945,1.9453,1.9441,1.9446,8
RBJ15,2014-12-08 20:30,9,1.938,1.938,1.937,1.937,2
RBJ15,2014-12-08 21:00,9,1.9369,1.9369,1.9348,1.9348,9
RBJ15,2014-12-08 21:30,9,1.9335,1.9335,1.9301,1.9326,14
RBJ15,2014-12-08 22:00,9,1.932,1.932,1.93,1.93,20
RBJ15,2014-12-08 23:00,9,1.9296,1.9296,1.9296,1.9296,1
RBJ15,2014-12-08 23:30,9,1.9303,1.9303,1.9303,1.9303,1
RBJ15,2014-12-09 00:00,9,1.9338,1.9339,1.9338,1.9339,2
RBJ15,2014-12-09 01:00,9,1.932,1.932,1.932,1.932,1
RBJ15,2014-12-09 01:30,9,1.93,1.93,1.93,1.93,1
RBJ15,2014-12-09 02:00,9,1.9264,1.9264,1.9264,1.9264,1
RBJ15,2014-12-09 02:30,9,1.9428,1.9428,1.938,1.9388,5
RBJ15,2014-12-09 04:30,9,1.9515,1.9524,1.9515,1.9524,2
RBJ15,2014-12-09 05:00,9,1.955,1.959,1.9526,1.9542,43
RBJ15,2014-12-09 05:30,9,1.954,1.9552,1.9538,1.9542,9
RBJ15,2014-12-09 06:30,9,1.9521,1.9522,1.9486,1.9488,12
RBJ15,2014-12-09 07:00,9,1.9534,1.9534,1.9534,1.9534,1
RBJ15,2014-12-09 07:30,9,1.9511,1.9521,1.9487,1.9503,28
RBJ15,2014-12-09 08:00,9,1.9523,1.9557,1.9394,1.9394,86
RBJ15,2014-12-09 08:30,9,1.9399,1.9477,1.9357,1.9477,42
RBJ15,2014-12-09 09:00,9,1.9472,1.9554,1.9435,1.9471,117
RBJ15,2014-12-09 09:30,9,1.9475,1.9542,1.9442,1.9509,79
RBJ15,2014-12-09 10:00,9,1.9523,1.9628,1.9523,1.9576,106
RBJ15,2014-12-09 10:30,9,1.9588,1.9604,1.9541,1.9604,21
RBJ15,2014-12-09 11:00,9,1.9564,1.9584,1.948,1.95,77
RBJ15,2014-12-09 11:30,9,1.9495,1.9529,1.9495,1.9517,13
RBJ15,2014-12-09 12:00,9,1.9481,1.9481,1.9383,1.9408,33
RBJ15,2014-12-09 12:30,9,1.9429,1.9465,1.9412,1.9465,13
RBJ15,2014-12-09 13:00,9,1.9467,1.9577,1.9444,1.9572,51
RBJ15,2014-12-09 13:30,9,1.9554,1.9573,1.9537,1.9573,5
RBJ15,2014-12-09 14:00,9,1.9574,1.9574,1.9546,1.9549,49
RBJ15,2014-12-09 14:30,9,1.9554,1.9556,1.9535,1.9535,5
RBJ15,2014-12-09 15:00,9,1.9552,1.9561,1.9551,1.9561,23
RBJ15,2014-12-09 15:30,9,1.9547,1.9547,1.9428,1.9428,10
RBJ15,2014-12-09 16:00,9,1.942,1.942,1.9419,1.9419,12
RBJ15,2014-12-09 17:30,10,1.9344,1.9344,1.9344,1.9344,1
RBJ15,2014-12-09 19:30,10,1.9315,1.9315,1.9315,1.9315,1
RBJ15,2014-12-09 22:00,10,1.9323,1.9335,1.9321,1.9333,34
RBJ15,2014-12-10 00:00,10,1.9415,1.9415,1.9415,1.9415,1
RBJ15,2014-12-10 01:30,10,1.9359,1.936,1.9359,1.936,2
RBJ15,2014-12-10 02:00,10,1.9276,1.9276,1.9274,1.9274,5
RBJ15,2014-12-10 02:30,10,1.9285,1.9287,1.9285,1.9287,9
RBJ15,2014-12-10 03:30,10,1.9243,1.9243,1.9243,1.9243,1
RBJ15,2014-12-10 04:00,10,1.9214,1.9224,1.9203,1.9212,47
RBJ15,2014-12-10 04:30,10,1.9226,1.9266,1.922,1.9266,28
RBJ15,2014-12-10 05:00,10,1.9277,1.9278,1.9239,1.9247,31
RBJ15,2014-12-10 05:30,10,1.9242,1.9242,1.9228,1.9234,20
RBJ15,2014-12-10 06:30,10,1.9208,1.9208,1.9208,1.9208,2
RBJ15,2014-12-10 07:00,10,1.9227,1.9227,1.9201,1.9201,9
RBJ15,2014-12-10 07:30,10,1.9223,1.9247,1.92,1.9207,64
RBJ15,2014-12-10 08:00,10,1.9197,1.9198,1.9108,1.9142,71
RBJ15,2014-12-10 08:30,10,1.915,1.9163,1.9053,1.908,109
RBJ15,2014-12-10 09:00,10,1.9054,1.9125,1.9041,1.9113,95
RBJ15,2014-12-10 09:30,10,1.9052,1.9067,1.8808,1.8916,262
RBJ15,2014-12-10 10:00,10,1.8934,1.8934,1.8775,1.8806,86
RBJ15,2014-12-10 10:30,10,1.8803,1.8809,1.8685,1.8766,39
RBJ15,2014-12-10 11:00,10,1.8785,1.8799,1.876,1.8781,31
RBJ15,2014-12-10 11:30,10,1.8789,1.8927,1.8789,1.89,39
RBJ15,2014-12-10 12:00,10,1.8897,1.89,1.8816,1.8848,70
RBJ15,2014-12-10 12:30,10,1.8846,1.8847,1.8781,1.8802,16
RBJ15,2014-12-10 13:00,10,1.8805,1.8855,1.8741,1.8841,81
RBJ15,2014-12-10 13:30,10,1.8845,1.8877,1.8845,1.8868,11
RBJ15,2014-12-10 14:00,10,1.8853,1.8898,1.8836,1.8898,47
RBJ15,2014-12-10 14:30,10,1.8918,1.8973,1.8918,1.8965,48
RBJ15,2014-12-10 15:00,10,1.8947,1.895,1.8916,1.8916,9
RBJ15,2014-12-10 15:30,10,1.891,1.891,1.888,1.888,9
RBJ15,2014-12-10 19:30,11,1.8915,1.8915,1.8915,1.8915,13
RBJ15,2014-12-10 21:30,11,1.8946,1.8946,1.8946,1.8946,1
RBJ15,2014-12-10 22:00,11,1.8955,1.8955,1.8955,1.8955,1
RBJ15,2014-12-10 22:30,11,1.8958,1.8958,1.8958,1.8958,1
RBJ15,2014-12-11 00:00,11,1.8973,1.8973,1.8973,1.8973,1
RBJ15,2014-12-11 02:00,11,1.8982,1.8984,1.898,1.898,3
RBJ15,2014-12-11 02:30,11,1.8971,1.8983,1.8967,1.8981,5
RBJ15,2014-12-11 03:00,11,1.8925,1.8928,1.8884,1.8928,3
RBJ15,2014-12-11 03:30,11,1.8911,1.8911,1.8897,1.8897,3
RBJ15,2014-12-11 05:30,11,1.9004,1.9008,1.8981,1.9008,9
RBJ15,2014-12-11 06:00,11,1.8984,1.8984,1.8945,1.8945,4
RBJ15,2014-12-11 07:30,11,1.8812,1.8813,1.8752,1.876,13
RBJ15,2014-12-11 08:00,11,1.8775,1.8832,1.8729,1.8786,95
RBJ15,2014-12-11 08:30,11,1.8782,1.8857,1.8705,1.8753,158
RBJ15,2014-12-11 09:00,11,1.876,1.8835,1.8743,1.8827,72
RBJ15,2014-12-11 09:30,11,1.8832,1.8947,1.8832,1.8854,48
RBJ15,2014-12-11 10:00,11,1.8844,1.8858,1.8789,1.881,41
RBJ15,2014-12-11 10:30,11,1.8808,1.89,1.8808,1.8876,37
RBJ15,2014-12-11 11:00,11,1.8876,1.8911,1.8837,1.8865,42
RBJ15,2014-12-11 11:30,11,1.885,1.888,1.8823,1.887,60
RBJ15,2014-12-11 12:00,11,1.8894,1.891,1.8865,1.8871,21
RBJ15,2014-12-11 12:30,11,1.8848,1.8883,1.8777,1.8777,30
RBJ15,2014-12-11 13:00,11,1.8783,1.8807,1.8649,1.871,99
RBJ15,2014-12-11 13:30,11,1.8683,1.8697,1.868,1.8697,4
RBJ15,2014-12-11 14:00,11,1.87,1.8707,1.8692,1.8696,15
RBJ15,2014-12-11 14:30,11,1.869,1.8705,1.8665,1.8702,19
RBJ15,2014-12-11 15:00,11,1.8662,1.8662,1.8643,1.865,3
RBJ15,2014-12-11 15:30,11,1.8621,1.8621,1.8621,1.8621,1
RBJ15,2014-12-12 01:30,12,1.863,1.863,1.863,1.863,1
RBJ15,2014-12-12 02:00,12,1.855,1.855,1.855,1.855,1
RBJ15,2014-12-12 04:00,12,1.8636,1.8636,1.8636,1.8636,1
RBJ15,2014-12-12 05:00,12,1.8635,1.8635,1.8635,1.8635,1
RBJ15,2014-12-12 05:30,12,1.865,1.865,1.865,1.865,1
RBJ15,2014-12-12 06:30,12,1.8648,1.8648,1.864,1.864,7
RBJ15,2014-12-12 07:00,12,1.8675,1.8675,1.8617,1.8617,8
RBJ15,2014-12-12 07:30,12,1.8649,1.8649,1.8527,1.8531,42
RBJ15,2014-12-12 08:00,12,1.8531,1.8557,1.8475,1.8524,61
RBJ15,2014-12-12 08:30,12,1.8525,1.8528,1.8484,1.8523,34
RBJ15,2014-12-12 09:00,12,1.8511,1.8548,1.8488,1.8548,63
RBJ15,2014-12-12 09:30,12,1.857,1.8585,1.8438,1.8438,55
RBJ15,2014-12-12 10:00,12,1.845,1.845,1.8385,1.842,89
RBJ15,2014-12-12 10:30,12,1.8446,1.8462,1.8307,1.8347,106
RBJ15,2014-12-12 11:00,12,1.8363,1.8414,1.8345,1.8393,21
RBJ15,2014-12-12 11:30,12,1.8414,1.8475,1.8408,1.8425,13
RBJ15,2014-12-12 12:00,12,1.8416,1.8419,1.8378,1.84,20
RBJ15,2014-12-12 12:30,12,1.8376,1.8419,1.834,1.8419,15
RBJ15,2014-12-12 13:00,12,1.8414,1.8415,1.8326,1.8334,64
RBJ15,2014-12-12 13:30,12,1.8332,1.8348,1.831,1.8312,14
RBJ15,2014-12-12 14:00,12,1.8326,1.8326,1.8302,1.8326,16
RBJ15,2014-12-12 14:30,12,1.8335,1.8339,1.8328,1.8328,3
RBJ15,2014-12-12 15:00,12,1.8329,1.8329,1.8313,1.8313,10
RBJ15,2014-12-14 17:00,15,1.8175,1.8175,1.81,1.81,3
RBJ15,2014-12-14 19:00,15,1.8185,1.8185,1.8185,1.8185,1
RBJ15,2014-12-14 19:30,15,1.8205,1.8225,1.8205,1.8225,2
RBJ15,2014-12-14 20:00,15,1.8242,1.8242,1.8242,1.8242,1
RBJ15,2014-12-14 21:30,15,1.8428,1.8428,1.8428,1.8428,1
RBJ15,2014-12-15 00:30,15,1.8496,1.8496,1.8496,1.8496,1
RBJ15,2014-12-15 07:00,15,1.8407,1.8498,1.838,1.8464,34
RBJ15,2014-12-15 07:30,15,1.8451,1.8472,1.8442,1.8442,35
RBJ15,2014-12-15 08:00,15,1.8457,1.8463,1.8371,1.8379,152
RBJ15,2014-12-15 08:30,15,1.8381,1.8427,1.8324,1.8339,31
RBJ15,2014-12-15 09:00,15,1.8316,1.8339,1.8239,1.8277,81
RBJ15,2014-12-15 09:30,15,1.8274,1.8313,1.8204,1.83,108
RBJ15,2014-12-15 10:00,15,1.8279,1.8314,1.822,1.8234,32
RBJ15,2014-12-15 10:30,15,1.8212,1.8231,1.8117,1.8117,50
RBJ15,2014-12-15 11:00,15,1.8123,1.8223,1.8123,1.8193,16
RBJ15,2014-12-15 11:30,15,1.8204,1.8233,1.8158,1.8233,16
RBJ15,2014-12-15 12:00,15,1.8255,1.8286,1.8197,1.8286,29
RBJ15,2014-12-15 12:30,15,1.8272,1.8272,1.8222,1.8233,18
RBJ15,2014-12-15 13:00,15,1.8207,1.8226,1.8115,1.8148,53
RBJ15,2014-12-15 13:30,15,1.8095,1.8095,1.8033,1.8077,79
RBJ15,2014-12-15 14:00,15,1.8045,1.8045,1.7991,1.7991,6
RBJ15,2014-12-15 14:30,15,1.8,1.8,1.8,1.8,4
RBJ15,2014-12-15 15:00,15,1.8,1.8,1.798,1.7991,183
RBJ15,2014-12-15 15:30,15,1.7988,1.8,1.7988,1.8,6
RBJ15,2014-12-15 16:00,15,1.8018,1.8018,1.7992,1.7992,2
RBJ15,2014-12-15 17:00,16,1.8069,1.8069,1.8069,1.8069,38
RBJ15,2014-12-15 17:30,16,1.8069,1.8069,1.8069,1.8069,2
RBJ15,2014-12-15 18:00,16,1.8069,1.8069,1.8069,1.8069,27
RBJ15,2014-12-15 20:30,16,1.8069,1.8069,1.8069,1.8069,28
RBJ15,2014-12-15 21:30,16,1.8054,1.8057,1.8054,1.8057,2
RBJ15,2014-12-16 01:30,16,1.7939,1.7939,1.7865,1.7865,3
RBJ15,2014-12-16 02:00,16,1.7889,1.7889,1.7766,1.7777,4
RBJ15,2014-12-16 02:30,16,1.7741,1.7741,1.7654,1.7654,2
RBJ15,2014-12-16 05:00,16,1.7667,1.7712,1.7667,1.7712,83
RBJ15,2014-12-16 05:30,16,1.7624,1.7624,1.7624,1.7624,1
RBJ15,2014-12-16 06:00,16,1.7511,1.7511,1.7511,1.7511,2
RBJ15,2014-12-16 06:30,16,1.7671,1.7671,1.7647,1.7647,16
RBJ15,2014-12-16 07:00,16,1.759,1.759,1.759,1.759,1
RBJ15,2014-12-16 07:30,16,1.7606,1.7644,1.7591,1.7642,34
RBJ15,2014-12-16 08:00,16,1.7652,1.7718,1.7572,1.7597,284
RBJ15,2014-12-16 08:30,16,1.76,1.7642,1.7546,1.7601,125
RBJ15,2014-12-16 09:00,16,1.7599,1.7658,1.7569,1.7656,41
RBJ15,2014-12-16 09:30,16,1.7639,1.775,1.7573,1.775,116
RBJ15,2014-12-16 10:00,16,1.775,1.8041,1.7725,1.7995,154
RBJ15,2014-12-16 10:30,16,1.7972,1.8,1.7772,1.7788,142
RBJ15,2014-12-16 11:00,16,1.7815,1.7829,1.7714,1.7747,39
RBJ15,2014-12-16 11:30,16,1.775,1.7903,1.7741,1.7862,95
RBJ15,2014-12-16 12:00,16,1.7854,1.7868,1.7737,1.7759,109
RBJ15,2014-12-16 12:30,16,1.7764,1.7764,1.7707,1.7721,26
RBJ15,2014-12-16 13:00,16,1.7732,1.7911,1.7732,1.7739,134
RBJ15,2014-12-16 13:30,16,1.7768,1.779,1.77,1.7758,20
RBJ15,2014-12-16 14:00,16,1.7766,1.7766,1.7757,1.7757,6
RBJ15,2014-12-16 14:30,16,1.7757,1.7771,1.7757,1.7759,34
RBJ15,2014-12-16 15:00,16,1.7785,1.7785,1.7785,1.7785,1
RBJ15,2014-12-16 15:30,16,1.767,1.7697,1.7655,1.7697,31
RBJ15,2014-12-16 19:30,17,1.764,1.764,1.764,1.764,1
RBJ15,2014-12-16 20:00,17,1.763,1.763,1.763,1.763,1
RBJ15,2014-12-16 20:30,17,1.761,1.761,1.761,1.761,1
RBJ15,2014-12-16 22:00,17,1.7698,1.7698,1.7698,1.7698,1
RBJ15,2014-12-17 00:30,17,1.7734,1.7735,1.7734,1.7735,2
RBJ15,2014-12-17 02:00,17,1.7874,1.7874,1.7608,1.7608,2
RBJ15,2014-12-17 05:00,17,1.7638,1.7638,1.7638,1.7638,1
RBJ15,2014-12-17 05:30,17,1.7609,1.7609,1.7576,1.7576,7
RBJ15,2014-12-17 06:00,17,1.7592,1.7592,1.7592,1.7592,1
RBJ15,2014-12-17 06:30,17,1.7531,1.7531,1.7531,1.7531,1
RBJ15,2014-12-17 07:00,17,1.7502,1.7576,1.7502,1.7563,4
RBJ15,2014-12-17 07:30,17,1.7546,1.7608,1.7546,1.7561,30
RBJ15,2014-12-17 08:00,17,1.7558,1.7611,1.7533,1.758,34
RBJ15,2014-12-17 08:30,17,1.764,1.7695,1.7639,1.7681,43
RBJ15,2014-12-17 09:00,17,1.7745,1.7802,1.7716,1.7716,38
RBJ15,2014-12-17 09:30,17,1.7666,1.7875,1.765,1.7854,151
RBJ15,2014-12-17 10:00,17,1.787,1.7921,1.7811,1.7827,48
RBJ15,2014-12-17 10:30,17,1.7825,1.8512,1.7825,1.8346,90
RBJ15,2014-12-17 11:00,17,1.8372,1.8486,1.8214,1.839,65
RBJ15,2014-12-17 11:30,17,1.8372,1.8372,1.8297,1.8303,37
RBJ15,2014-12-17 12:00,17,1.8335,1.8335,1.8292,1.8292,32
RBJ15,2014-12-17 12:30,17,1.8282,1.8282,1.8197,1.8229,17
RBJ15,2014-12-17 13:00,17,1.8282,1.8303,1.7964,1.7972,125
RBJ15,2014-12-17 13:30,17,1.7974,1.7984,1.7926,1.7926,29
RBJ15,2014-12-17 14:00,17,1.7923,1.7923,1.7859,1.7859,5
RBJ15,2014-12-17 14:30,17,1.7873,1.7897,1.7873,1.7893,18
RBJ15,2014-12-17 15:30,17,1.7912,1.7914,1.7912,1.7914,3
RBJ15,2014-12-17 19:00,18,1.7983,1.7983,1.7983,1.7983,2
RBJ15,2014-12-17 19:30,18,1.7981,1.7981,1.7975,1.7975,7
RBJ15,2014-12-17 20:00,18,1.7952,1.7974,1.7952,1.7974,7
RBJ15,2014-12-17 20:30,18,1.8048,1.8048,1.8048,1.8048,1
RBJ15,2014-12-17 23:00,18,1.803,1.803,1.803,1.803,5
RBJ15,2014-12-18 01:00,18,1.7986,1.7986,1.7986,1.7986,1
RBJ15,2014-12-18 02:00,18,1.8,1.8002,1.7997,1.8002,3
RBJ15,2014-12-18 02:30,18,1.8032,1.8041,1.8032,1.8041,3
RBJ15,2014-12-18 03:00,18,1.8028,1.8302,1.8023,1.8188,59
RBJ15,2014-12-18 03:30,18,1.8195,1.8233,1.819,1.8219,18
RBJ15,2014-12-18 04:00,18,1.8306,1.8409,1.8276,1.8346,29
RBJ15,2014-12-18 04:30,18,1.8377,1.8586,1.8377,1.8465,23
RBJ15,2014-12-18 05:00,18,1.8426,1.8431,1.8418,1.8418,4
RBJ15,2014-12-18 05:30,18,1.8342,1.8354,1.8335,1.8353,7
RBJ15,2014-12-18 06:30,18,1.8436,1.8488,1.8423,1.8456,13
RBJ15,2014-12-18 07:00,18,1.836,1.837,1.8302,1.8339,63
RBJ15,2014-12-18 07:30,18,1.8338,1.8368,1.8309,1.8364,65
RBJ15,2014-12-18 08:00,18,1.8357,1.8357,1.8236,1.8246,142
RBJ15,2014-12-18 08:30,18,1.8261,1.8281,1.8156,1.8171,38
RBJ15,2014-12-18 09:00,18,1.8203,1.8216,1.8106,1.8108,83
RBJ15,2014-12-18 09:30,18,1.8089,1.8089,1.795,1.795,85
RBJ15,2014-12-18 10:00,18,1.795,1.795,1.7743,1.78,84
RBJ15,2014-12-18 10:30,18,1.7771,1.7819,1.769,1.7802,47
RBJ15,2014-12-18 11:00,18,1.7821,1.7924,1.7758,1.791,85
RBJ15,2014-12-18 11:30,18,1.7841,1.7973,1.7841,1.7928,58
RBJ15,2014-12-18 12:00,18,1.7919,1.7919,1.7823,1.7854,44
RBJ15,2014-12-18 12:30,18,1.7836,1.7885,1.7762,1.7778,34
RBJ15,2014-12-18 13:00,18,1.7774,1.7774,1.7569,1.7622,127
RBJ15,2014-12-18 13:30,18,1.7629,1.7741,1.7629,1.7741,68
RBJ15,2014-12-18 14:00,18,1.7725,1.7736,1.7665,1.767,25
RBJ15,2014-12-18 14:30,18,1.7662,1.7692,1.7655,1.7663,7
RBJ15,2014-12-18 16:00,18,1.774,1.774,1.774,1.774,1
RBJ15,2014-12-18 23:00,19,1.7656,1.7656,1.7656,1.7656,1
RBJ15,2014-12-19 02:00,19,1.7608,1.7608,1.7591,1.7591,51
RBJ15,2014-12-19 02:30,19,1.7603,1.7603,1.7603,1.7603,1
RBJ15,2014-12-19 03:00,19,1.774,1.7865,1.774,1.7865,23
RBJ15,2014-12-19 03:30,19,1.7903,1.7911,1.7903,1.7911,7
RBJ15,2014-12-19 04:00,19,1.7798,1.7801,1.7777,1.7777,5
RBJ15,2014-12-19 04:30,19,1.7826,1.783,1.7826,1.783,6
RBJ15,2014-12-19 05:00,19,1.7789,1.779,1.778,1.778,6
RBJ15,2014-12-19 05:30,19,1.7805,1.7868,1.7805,1.7868,27
RBJ15,2014-12-19 06:00,19,1.7827,1.7827,1.7827,1.7827,2
RBJ15,2014-12-19 06:30,19,1.7858,1.7875,1.7826,1.7826,23
RBJ15,2014-12-19 07:00,19,1.7791,1.7791,1.7753,1.7753,5
RBJ15,2014-12-19 07:30,19,1.7756,1.7861,1.7754,1.7861,35
RBJ15,2014-12-19 08:00,19,1.7829,1.7985,1.7829,1.7973,136
RBJ15,2014-12-19 08:30,19,1.7961,1.7961,1.7855,1.7916,21
RBJ15,2014-12-19 09:00,19,1.7872,1.788,1.7752,1.7856,79
RBJ15,2014-12-19 09:30,19,1.7873,1.8002,1.7849,1.7906,130
RBJ15,2014-12-19 10:00,19,1.791,1.791,1.7809,1.7839,18
RBJ15,2014-12-19 10:30,19,1.7834,1.7888,1.7818,1.7866,10
RBJ15,2014-12-19 11:00,19,1.785,1.7905,1.784,1.7873,46
RBJ15,2014-12-19 11:30,19,1.7911,1.7911,1.7827,1.7854,25
RBJ15,2014-12-19 12:00,19,1.7866,1.8028,1.7857,1.7991,56
RBJ15,2014-12-19 12:30,19,1.7994,1.8009,1.797,1.8,16
RBJ15,2014-12-19 13:00,19,1.7972,1.8056,1.7943,1.8056,51
RBJ15,2014-12-19 13:30,19,1.805,1.8192,1.805,1.8192,35
RBJ15,2014-12-19 14:00,19,1.8178,1.829,1.8178,1.8196,89
RBJ15,2014-12-19 14:30,19,1.8267,1.8275,1.8238,1.8248,30
RBJ15,2014-12-19 15:00,19,1.8223,1.8239,1.8223,1.8239,2
RBJ15,2014-12-21 17:00,22,1.8026,1.8026,1.7993,1.7993,16
RBJ15,2014-12-21 18:00,22,1.8066,1.8066,1.8066,1.8066,1
RBJ15,2014-12-21 20:00,22,1.8202,1.8204,1.8202,1.8204,10
RBJ15,2014-12-21 20:30,22,1.8207,1.8207,1.8207,1.8207,1
RBJ15,2014-12-21 21:30,22,1.8258,1.8296,1.8258,1.8296,2
RBJ15,2014-12-22 01:30,22,1.8311,1.8315,1.8311,1.8315,13
RBJ15,2014-12-22 02:00,22,1.8257,1.8261,1.8257,1.826,3
RBJ15,2014-12-22 04:30,22,1.8208,1.8209,1.8207,1.8207,7
RBJ15,2014-12-22 05:30,22,1.8082,1.8082,1.8055,1.8067,59
RBJ15,2014-12-22 06:00,22,1.8008,1.8047,1.8008,1.8042,3
RBJ15,2014-12-22 06:30,22,1.8005,1.8005,1.8005,1.8005,1
RBJ15,2014-12-22 07:00,22,1.7973,1.8011,1.7973,1.8,10
RBJ15,2014-12-22 07:30,22,1.7964,1.7973,1.792,1.7922,19
RBJ15,2014-12-22 08:00,22,1.7887,1.7982,1.7822,1.7973,141
RBJ15,2014-12-22 08:30,22,1.7977,1.7977,1.7903,1.7945,77
RBJ15,2014-12-22 09:00,22,1.795,1.795,1.7892,1.7935,61
RBJ15,2014-12-22 09:30,22,1.7945,1.797,1.7886,1.797,48
RBJ15,2014-12-22 10:00,22,1.7952,1.7952,1.7858,1.7868,99
RBJ15,2014-12-22 10:30,22,1.7857,1.7898,1.7837,1.7898,112
RBJ15,2014-12-22 11:00,22,1.7888,1.7941,1.7872,1.7941,281
RBJ15,2014-12-22 11:30,22,1.7928,1.7929,1.7868,1.788,49
RBJ15,2014-12-22 12:00,22,1.7873,1.7876,1.7845,1.7854,19
RBJ15,2014-12-22 12:30,22,1.7865,1.7931,1.7843,1.7893,28
RBJ15,2014-12-22 13:00,22,1.792,1.7934,1.7774,1.779,105
RBJ15,2014-12-22 13:30,22,1.7802,1.7807,1.7802,1.7807,2
RBJ15,2014-12-22 14:00,22,1.7781,1.7781,1.774,1.7763,14
RBJ15,2014-12-22 14:30,22,1.775,1.7761,1.7744,1.7761,4
RBJ15,2014-12-22 15:00,22,1.7744,1.7745,1.7743,1.7745,9
RBJ15,2014-12-22 15:30,22,1.7752,1.7752,1.7752,1.7752,7
RBJ15,2014-12-22 16:00,22,1.7745,1.7746,1.7741,1.7746,7
RBJ15,2014-12-22 18:30,23,1.778,1.78,1.778,1.78,6
RBJ15,2014-12-22 22:00,23,1.7847,1.7847,1.7847,1.7847,1
RBJ15,2014-12-22 23:00,23,1.7861,1.7861,1.7861,1.7861,1
RBJ15,2014-12-23 00:00,23,1.78,1.78,1.78,1.78,1
RBJ15,2014-12-23 00:30,23,1.7785,1.7785,1.7785,1.7785,30
RBJ15,2014-12-23 02:00,23,1.7723,1.7723,1.7723,1.7723,1
RBJ15,2014-12-23 03:00,23,1.7843,1.7843,1.7843,1.7843,1
RBJ15,2014-12-23 04:30,23,1.7975,1.7975,1.7975,1.7975,2
RBJ15,2014-12-23 06:00,23,1.7957,1.7957,1.793,1.793,2
RBJ15,2014-12-23 06:30,23,1.7941,1.7941,1.7894,1.7894,2
RBJ15,2014-12-23 07:00,23,1.789,1.7955,1.7885,1.7955,4
RBJ15,2014-12-23 07:30,23,1.8073,1.8091,1.7965,1.7969,25
RBJ15,2014-12-23 08:00,23,1.7979,1.7983,1.7807,1.7808,221
RBJ15,2014-12-23 08:30,23,1.7828,1.7952,1.7828,1.7862,97
RBJ15,2014-12-23 09:00,23,1.7853,1.7915,1.7853,1.7894,131
RBJ15,2014-12-23 09:30,23,1.787,1.7989,1.787,1.7925,95
RBJ15,2014-12-23 10:00,23,1.7948,1.7948,1.787,1.7888,99
RBJ15,2014-12-23 10:30,23,1.7888,1.7985,1.7888,1.795,66
RBJ15,2014-12-23 11:00,23,1.7966,1.7993,1.7952,1.799,71
RBJ15,2014-12-23 11:30,23,1.8009,1.8046,1.799,1.799,21
RBJ15,2014-12-23 12:00,23,1.7979,1.8001,1.7922,1.8001,36
RBJ15,2014-12-23 12:30,23,1.7966,1.7972,1.7947,1.7947,9
RBJ15,2014-12-23 13:00,23,1.7996,1.8184,1.7996,1.8172,125
RBJ15,2014-12-23 13:30,23,1.8157,1.826,1.8157,1.8195,26
RBJ15,2014-12-23 14:00,23,1.8217,1.8217,1.8167,1.8167,11
RBJ15,2014-12-23 14:30,23,1.8157,1.8157,1.8157,1.8157,3
RBJ15,2014-12-23 15:00,23,1.8177,1.8181,1.816,1.817,5
RBJ15,2014-12-23 15:30,23,1.8114,1.8114,1.8045,1.8045,4
RBJ15,2014-12-24 03:30,24,1.7948,1.7948,1.7948,1.7948,1
RBJ15,2014-12-24 06:00,24,1.7795,1.7795,1.7728,1.7738,19
RBJ15,2014-12-24 06:30,24,1.7742,1.7764,1.7737,1.7764,11
RBJ15,2014-12-24 07:00,24,1.7757,1.7816,1.7757,1.7816,21
RBJ15,2014-12-24 07:30,24,1.7833,1.7846,1.7788,1.7795,16
RBJ15,2014-12-24 08:00,24,1.779,1.7809,1.7749,1.7808,105
RBJ15,2014-12-24 08:30,24,1.7809,1.7809,1.7692,1.7708,135
RBJ15,2014-12-24 09:00,24,1.7703,1.7749,1.7675,1.7706,82
RBJ15,2014-12-24 09:30,24,1.7681,1.771,1.7611,1.7689,210
RBJ15,2014-12-24 10:00,24,1.7754,1.7815,1.775,1.7782,42
RBJ15,2014-12-24 10:30,24,1.7828,1.7867,1.7783,1.7786,38
RBJ15,2014-12-24 11:00,24,1.7784,1.7829,1.7751,1.7806,38
RBJ15,2014-12-24 11:30,24,1.7816,1.7872,1.7767,1.7839,40
RBJ15,2014-12-24 12:00,24,1.7842,1.7913,1.7684,1.7684,239
RBJ15,2014-12-24 12:30,24,1.7698,1.773,1.7665,1.7665,19
RBJ15,2014-12-25 18:30,26,1.7669,1.7669,1.7657,1.7661,6
RBJ15,2014-12-25 23:30,26,1.7793,1.7793,1.7793,1.7793,1
RBJ15,2014-12-26 01:00,26,1.7761,1.7761,1.7685,1.7685,4
RBJ15,2014-12-26 01:30,26,1.7819,1.788,1.7816,1.788,11
RBJ15,2014-12-26 02:00,26,1.775,1.775,1.775,1.775,1
RBJ15,2014-12-26 02:30,26,1.7796,1.7808,1.7791,1.7795,6
RBJ15,2014-12-26 03:00,26,1.7873,1.7873,1.7873,1.7873,1
RBJ15,2014-12-26 03:30,26,1.7872,1.7872,1.7872,1.7872,1
RBJ15,2014-12-26 08:00,26,1.7904,1.7905,1.7841,1.7844,76
RBJ15,2014-12-26 08:30,26,1.7827,1.7827,1.7722,1.7722,31
RBJ15,2014-12-26 09:00,26,1.7718,1.7757,1.7695,1.7757,25
RBJ15,2014-12-26 09:30,26,1.7731,1.7739,1.7707,1.7707,68
RBJ15,2014-12-26 10:00,26,1.7706,1.7748,1.7703,1.7729,29
RBJ15,2014-12-26 10:30,26,1.7733,1.7745,1.7688,1.773,32
RBJ15,2014-12-26 11:00,26,1.7713,1.7729,1.7707,1.7729,15
RBJ15,2014-12-26 11:30,26,1.773,1.7771,1.773,1.7771,20
RBJ15,2014-12-26 12:00,26,1.7759,1.7759,1.772,1.7737,23
RBJ15,2014-12-26 12:30,26,1.7732,1.7732,1.7677,1.7687,30
RBJ15,2014-12-26 13:00,26,1.7672,1.7708,1.76,1.7698,84
RBJ15,2014-12-26 13:30,26,1.7698,1.7698,1.7698,1.7698,1
RBJ15,2014-12-26 14:00,26,1.7636,1.7636,1.7636,1.7636,1
RBJ15,2014-12-26 15:00,26,1.7704,1.7704,1.7704,1.7704,1
RBJ15,2014-12-26 16:00,26,1.7729,1.7729,1.7729,1.7729,1
RBJ15,2014-12-28 17:30,29,1.7719,1.7719,1.7719,1.7719,1
RBJ15,2014-12-28 18:00,29,1.7775,1.7792,1.775,1.775,15
RBJ15,2014-12-29 02:00,29,1.7733,1.7751,1.7719,1.7751,12
RBJ15,2014-12-29 03:00,29,1.7846,1.7846,1.767,1.7679,17
RBJ15,2014-12-29 03:30,29,1.7668,1.7792,1.7668,1.7775,11
RBJ15,2014-12-29 04:00,29,1.7777,1.7777,1.7775,1.7775,2
RBJ15,2014-12-29 05:30,29,1.7793,1.7798,1.7793,1.7798,2
RBJ15,2014-12-29 06:00,29,1.7879,1.7884,1.7872,1.7872,4
RBJ15,2014-12-29 06:30,29,1.7797,1.78,1.7785,1.7785,8
RBJ15,2014-12-29 07:00,29,1.7817,1.7817,1.7788,1.7793,31
RBJ15,2014-12-29 07:30,29,1.7815,1.7858,1.7815,1.7858,17
RBJ15,2014-12-29 08:00,29,1.7859,1.7871,1.7785,1.7801,114
RBJ15,2014-12-29 08:30,29,1.7797,1.7797,1.7704,1.7707,73
RBJ15,2014-12-29 09:00,29,1.7704,1.775,1.7694,1.7704,83
RBJ15,2014-12-29 09:30,29,1.7686,1.769,1.765,1.768,142
RBJ15,2014-12-29 10:00,29,1.769,1.769,1.7554,1.7554,126
RBJ15,2014-12-29 10:30,29,1.7559,1.7573,1.7473,1.7488,236
RBJ15,2014-12-29 11:00,29,1.749,1.7506,1.7226,1.7249,282
RBJ15,2014-12-29 11:30,29,1.7252,1.7275,1.7177,1.7214,26
RBJ15,2014-12-29 12:00,29,1.72,1.7222,1.7135,1.7222,30
RBJ15,2014-12-29 12:30,29,1.723,1.7231,1.7176,1.7176,15
RBJ15,2014-12-29 13:00,29,1.7179,1.724,1.714,1.7219,96
RBJ15,2014-12-29 13:30,29,1.7235,1.7241,1.7235,1.7241,6
RBJ15,2014-12-29 14:00,29,1.7241,1.7241,1.7188,1.721,15
RBJ15,2014-12-29 14:30,29,1.7216,1.7228,1.7202,1.7202,27
RBJ15,2014-12-29 15:00,29,1.7214,1.7214,1.7214,1.7214,1
RBJ15,2014-12-29 15:30,29,1.7216,1.7226,1.7213,1.7225,42
RBJ15,2014-12-29 19:30,30,1.7223,1.7226,1.7223,1.7226,34
RBJ15,2014-12-29 22:30,30,1.7119,1.7119,1.7116,1.7116,3
RBJ15,2014-12-30 00:30,30,1.7085,1.7085,1.7085,1.7085,1
RBJ15,2014-12-30 01:00,30,1.7106,1.7106,1.7106,1.7106,1
RBJ15,2014-12-30 02:00,30,1.7011,1.7011,1.7011,1.7011,1
RBJ15,2014-12-30 03:00,30,1.7027,1.7048,1.7027,1.7041,3
RBJ15,2014-12-30 03:30,30,1.7114,1.7114,1.7114,1.7114,1
RBJ15,2014-12-30 04:30,30,1.7108,1.7141,1.7108,1.7141,6
RBJ15,2014-12-30 05:00,30,1.7165,1.7205,1.7165,1.7205,7
RBJ15,2014-12-30 05:30,30,1.721,1.724,1.7177,1.7225,11
RBJ15,2014-12-30 06:00,30,1.7198,1.7198,1.7163,1.7163,4
RBJ15,2014-12-30 06:30,30,1.7162,1.7167,1.7161,1.7164,7
RBJ15,2014-12-30 07:00,30,1.7104,1.7104,1.7104,1.7104,1
RBJ15,2014-12-30 07:30,30,1.7138,1.7164,1.7138,1.7164,2
RBJ15,2014-12-30 08:00,30,1.7141,1.7206,1.7141,1.7206,51
RBJ15,2014-12-30 08:30,30,1.7203,1.7367,1.7203,1.7277,70
RBJ15,2014-12-30 09:00,30,1.7267,1.7267,1.7173,1.7205,51
RBJ15,2014-12-30 09:30,30,1.7189,1.7304,1.7189,1.7267,48
RBJ15,2014-12-30 10:00,30,1.7235,1.7235,1.7077,1.7082,74
RBJ15,2014-12-30 10:30,30,1.7122,1.715,1.711,1.7123,14
RBJ15,2014-12-30 11:00,30,1.7112,1.7129,1.7051,1.7051,21
RBJ15,2014-12-30 11:30,30,1.7111,1.7111,1.7111,1.7111,1
RBJ15,2014-12-30 12:00,30,1.715,1.723,1.715,1.7192,16
RBJ15,2014-12-30 12:30,30,1.7199,1.7255,1.7181,1.7181,7
RBJ15,2014-12-30 13:00,30,1.7199,1.7275,1.7199,1.7241,129
RBJ15,2014-12-30 13:30,30,1.7244,1.7272,1.7227,1.7227,13
RBJ15,2014-12-30 14:00,30,1.7184,1.7193,1.7184,1.7193,2
RBJ15,2014-12-30 14:30,30,1.7173,1.7173,1.7173,1.7173,1
RBJ15,2014-12-30 15:00,30,1.7156,1.7156,1.7146,1.7146,2
RBJ15,2014-12-30 15:30,30,1.716,1.716,1.716,1.716,1
RBJ15,2014-12-30 16:00,30,1.7167,1.7167,1.7167,1.7167,1
RBJ15,2014-12-30 23:00,31,1.7085,1.7085,1.7085,1.7085,1
RBJ15,2014-12-30 23:30,31,1.7073,1.7073,1.7073,1.7073,3
RBJ15,2014-12-31 01:00,31,1.7077,1.7077,1.7073,1.7073,3
RBJ15,2014-12-31 02:00,31,1.7091,1.7091,1.705,1.705,2
RBJ15,2014-12-31 02:30,31,1.7051,1.7051,1.7051,1.7051,1
RBJ15,2014-12-31 03:00,31,1.7032,1.7032,1.7032,1.7032,1
RBJ15,2014-12-31 04:00,31,1.6904,1.6904,1.6904,1.6904,1
RBJ15,2014-12-31 04:30,31,1.6942,1.6943,1.6894,1.6911,18
RBJ15,2014-12-31 05:00,31,1.6915,1.6915,1.6821,1.6821,18
RBJ15,2014-12-31 05:30,31,1.6908,1.6908,1.6869,1.6883,14
RBJ15,2014-12-31 06:00,31,1.6801,1.6844,1.6748,1.6781,11
RBJ15,2014-12-31 06:30,31,1.6857,1.6857,1.6856,1.6856,2
RBJ15,2014-12-31 07:00,31,1.6813,1.683,1.6813,1.683,2
RBJ15,2014-12-31 07:30,31,1.684,1.6855,1.6797,1.6798,24
RBJ15,2014-12-31 08:00,31,1.679,1.6919,1.679,1.6871,22
RBJ15,2014-12-31 08:30,31,1.687,1.687,1.6828,1.6831,23
RBJ15,2014-12-31 09:00,31,1.6816,1.7073,1.6811,1.7073,79
RBJ15,2014-12-31 09:30,31,1.7052,1.7132,1.6949,1.7003,184
RBJ15,2014-12-31 10:00,31,1.6964,1.7027,1.6964,1.6986,20
RBJ15,2014-12-31 10:30,31,1.7041,1.709,1.7041,1.709,6
RBJ15,2014-12-31 11:00,31,1.7035,1.7045,1.7032,1.7032,4
RBJ15,2014-12-31 11:30,31,1.6982,1.7016,1.6982,1.7016,3
RBJ15,2014-12-31 12:00,31,1.7062,1.7067,1.7061,1.7067,3
RBJ15,2014-12-31 12:30,31,1.7097,1.7097,1.7061,1.7066,10
RBJ15,2014-12-31 13:00,31,1.7035,1.7317,1.6983,1.7316,84
RBJ15,2014-12-31 13:30,31,1.7305,1.7352,1.7268,1.7347,65
RBJ15,2014-12-31 14:30,31,1.7332,1.7332,1.7332,1.7332,1
RBJ15,2015-01-01 17:00,2,1.7357,1.7357,1.7357,1.7357,1
RBJ15,2015-01-01 22:30,2,1.7318,1.7318,1.7318,1.7318,1
RBJ15,2015-01-02 01:00,2,1.7306,1.7306,1.7306,1.7306,1
RBJ15,2015-01-02 01:30,2,1.7298,1.7298,1.7293,1.7293,4
RBJ15,2015-01-02 02:00,2,1.731,1.731,1.731,1.731,1
RBJ15,2015-01-02 02:30,2,1.7325,1.7325,1.7302,1.7302,3
RBJ15,2015-01-02 03:00,2,1.7258,1.7277,1.7255,1.7277,14
RBJ15,2015-01-02 03:30,2,1.7279,1.7293,1.7279,1.7293,3
RBJ15,2015-01-02 04:00,2,1.7349,1.735,1.7331,1.7331,3
RBJ15,2015-01-02 04:30,2,1.7399,1.7399,1.7399,1.7399,1
RBJ15,2015-01-02 05:00,2,1.7327,1.7327,1.7327,1.7327,1
RBJ15,2015-01-02 05:30,2,1.7273,1.7273,1.7273,1.7273,1
RBJ15,2015-01-02 06:30,2,1.6974,1.6974,1.6847,1.6863,9
RBJ15,2015-01-02 07:00,2,1.6948,1.6971,1.6943,1.6971,4
RBJ15,2015-01-02 07:30,2,1.6972,1.7005,1.696,1.696,9
RBJ15,2015-01-02 08:00,2,1.6848,1.6957,1.6826,1.6945,66
RBJ15,2015-01-02 08:30,2,1.6933,1.7005,1.6933,1.6943,53
RBJ15,2015-01-02 09:00,2,1.6906,1.6911,1.6851,1.6884,123
RBJ15,2015-01-02 09:30,2,1.694,1.7043,1.6912,1.7025,118
RBJ15,2015-01-02 10:00,2,1.7021,1.7106,1.6977,1.7106,76
RBJ15,2015-01-02 10:30,2,1.7139,1.7186,1.71,1.715,59
RBJ15,2015-01-02 11:00,2,1.7136,1.7185,1.7114,1.7114,40
RBJ15,2015-01-02 11:30,2,1.7108,1.711,1.7072,1.7096,31
RBJ15,2015-01-02 12:00,2,1.7069,1.7076,1.7035,1.704,54
RBJ15,2015-01-02 12:30,2,1.7028,1.703,1.6952,1.6978,46
RBJ15,2015-01-02 13:00,2,1.6968,1.7001,1.6919,1.6949,73
RBJ15,2015-01-02 13:30,2,1.6944,1.6975,1.6875,1.6964,70
RBJ15,2015-01-02 14:00,2,1.6998,1.6998,1.6998,1.6998,1
RBJ15,2015-01-02 14:30,2,1.6965,1.6991,1.6965,1.6988,3
RBJ15,2015-01-04 17:00,5,1.6909,1.6913,1.6909,1.6913,4
RBJ15,2015-01-04 19:30,5,1.6888,1.6888,1.6887,1.6887,2
RBJ15,2015-01-04 20:30,5,1.684,1.684,1.684,1.684,1
RBJ15,2015-01-04 21:00,5,1.6755,1.6755,1.6755,1.6755,1
RBJ15,2015-01-04 21:30,5,1.6784,1.6784,1.6765,1.6765,4
RBJ15,2015-01-04 22:00,5,1.6784,1.6784,1.6784,1.6784,1
RBJ15,2015-01-04 22:30,5,1.6799,1.6799,1.6799,1.6799,1
RBJ15,2015-01-04 23:00,5,1.6808,1.6808,1.6808,1.6808,2
RBJ15,2015-01-05 00:30,5,1.6749,1.6749,1.6749,1.6749,1
RBJ15,2015-01-05 02:00,5,1.6794,1.6836,1.6794,1.6825,3
RBJ15,2015-01-05 02:30,5,1.6785,1.6785,1.6785,1.6785,2
RBJ15,2015-01-05 03:00,5,1.6811,1.6811,1.6811,1.6811,1
RBJ15,2015-01-05 03:30,5,1.6852,1.6852,1.6852,1.6852,1
RBJ15,2015-01-05 04:00,5,1.6835,1.6835,1.6798,1.6798,2
RBJ15,2015-01-05 04:30,5,1.681,1.681,1.6734,1.6741,39
RBJ15,2015-01-05 05:00,5,1.6754,1.6766,1.6735,1.6735,34
RBJ15,2015-01-05 05:30,5,1.6729,1.6729,1.6633,1.6634,15
RBJ15,2015-01-05 06:00,5,1.6626,1.6648,1.6534,1.6547,27
RBJ15,2015-01-05 06:30,5,1.6579,1.6584,1.6579,1.6584,2
RBJ15,2015-01-05 07:00,5,1.655,1.655,1.655,1.655,25
RBJ15,2015-01-05 07:30,5,1.6572,1.6572,1.6488,1.6518,55
RBJ15,2015-01-05 08:00,5,1.65,1.662,1.6474,1.6572,128
RBJ15,2015-01-05 08:30,5,1.6594,1.6597,1.6463,1.6515,104
RBJ15,2015-01-05 09:00,5,1.6516,1.6555,1.6486,1.6517,26
RBJ15,2015-01-05 09:30,5,1.649,1.649,1.6373,1.6385,40
RBJ15,2015-01-05 10:00,5,1.6351,1.6406,1.6236,1.6236,134
RBJ15,2015-01-05 10:30,5,1.6265,1.6341,1.6265,1.6294,69
RBJ15,2015-01-05 11:00,5,1.6329,1.6349,1.6301,1.6301,11
RBJ15,2015-01-05 12:30,5,1.6524,1.6564,1.6503,1.6525,63
RBJ15,2015-01-05 13:00,5,1.649,1.6556,1.6359,1.6398,54
RBJ15,2015-01-05 13:30,5,1.6377,1.6377,1.6338,1.6338,10
RBJ15,2015-01-05 14:00,5,1.6356,1.6358,1.6337,1.6358,16
RBJ15,2015-01-05 14:30,5,1.6354,1.6354,1.6353,1.6353,2
RBJ15,2015-01-05 15:00,5,1.6363,1.6363,1.6363,1.6363,1
RBJ15,2015-01-05 15:30,5,1.6352,1.6355,1.6352,1.6355,2
RBJ15,2015-01-05 17:30,6,1.6328,1.6328,1.6328,1.6328,1
RBJ15,2015-01-05 18:00,6,1.6298,1.6298,1.628,1.628,4
RBJ15,2015-01-05 22:00,6,1.6399,1.6399,1.6399,1.6399,1
RBJ15,2015-01-06 00:00,6,1.6383,1.6383,1.6381,1.6381,2
RBJ15,2015-01-06 00:30,6,1.638,1.638,1.638,1.638,1
RBJ15,2015-01-06 01:00,6,1.6253,1.6318,1.6253,1.6318,7
RBJ15,2015-01-06 02:00,6,1.6229,1.6229,1.6229,1.6229,1
RBJ15,2015-01-06 03:00,6,1.611,1.611,1.611,1.611,1
RBJ15,2015-01-06 03:30,6,1.6049,1.6063,1.6023,1.6049,13
RBJ15,2015-01-06 04:30,6,1.6097,1.6097,1.6097,1.6097,7
RBJ15,2015-01-06 05:00,6,1.6109,1.6155,1.6109,1.6155,11
RBJ15,2015-01-06 05:30,6,1.6178,1.6181,1.6178,1.6181,16
RBJ15,2015-01-06 06:30,6,1.6142,1.6142,1.6126,1.6126,2
RBJ15,2015-01-06 07:00,6,1.6199,1.6199,1.6148,1.6158,6
RBJ15,2015-01-06 07:30,6,1.6202,1.6205,1.613,1.6141,60
RBJ15,2015-01-06 08:00,6,1.6158,1.6255,1.6154,1.6218,106
RBJ15,2015-01-06 08:30,6,1.622,1.6284,1.619,1.6284,70
RBJ15,2015-01-06 09:00,6,1.6297,1.644,1.6282,1.634,170
RBJ15,2015-01-06 09:30,6,1.6325,1.6327,1.6264,1.6277,49
RBJ15,2015-01-06 10:00,6,1.6277,1.6277,1.6113,1.6116,200
RBJ15,2015-01-06 10:30,6,1.6133,1.6166,1.6079,1.6133,94
RBJ15,2015-01-06 11:00,6,1.6103,1.6125,1.6047,1.6113,47
RBJ15,2015-01-06 11:30,6,1.6117,1.6158,1.6074,1.6077,112
RBJ15,2015-01-06 12:00,6,1.608,1.608,1.597,1.5973,51
RBJ15,2015-01-06 12:30,6,1.5967,1.5972,1.589,1.5914,102
RBJ15,2015-01-06 13:00,6,1.5944,1.6064,1.5923,1.6038,117
RBJ15,2015-01-06 13:30,6,1.6045,1.6051,1.6037,1.6037,3
RBJ15,2015-01-06 14:00,6,1.604,1.6048,1.602,1.602,18
RBJ15,2015-01-06 14:30,6,1.5984,1.6004,1.5984,1.5984,7
RBJ15,2015-01-06 15:30,6,1.6032,1.6032,1.5996,1.5996,3
RBJ15,2015-01-06 17:00,7,1.5964,1.5964,1.5964,1.5964,1
RBJ15,2015-01-06 23:30,7,1.5883,1.5883,1.5845,1.5845,5
RBJ15,2015-01-07 00:00,7,1.586,1.586,1.5845,1.5845,2
RBJ15,2015-01-07 01:00,7,1.5804,1.5804,1.5804,1.5804,1
RBJ15,2015-01-07 01:30,7,1.577,1.5782,1.577,1.5782,6
RBJ15,2015-01-07 02:30,7,1.5739,1.575,1.5722,1.5722,9
RBJ15,2015-01-07 03:00,7,1.5822,1.5827,1.5822,1.5827,4
RBJ15,2015-01-07 03:30,7,1.5841,1.5884,1.5822,1.5859,36
RBJ15,2015-01-07 04:00,7,1.5908,1.6021,1.5903,1.6021,34
RBJ15,2015-01-07 04:30,7,1.6033,1.6054,1.602,1.6036,11
RBJ15,2015-01-07 05:30,7,1.5913,1.5913,1.5913,1.5913,1
RBJ15,2015-01-07 06:00,7,1.5843,1.5843,1.5843,1.5843,1
RBJ15,2015-01-07 06:30,7,1.5998,1.5998,1.5998,1.5998,1
RBJ15,2015-01-07 07:00,7,1.596,1.6084,1.5944,1.6052,16
RBJ15,2015-01-07 07:30,7,1.5965,1.5979,1.5961,1.5975,17
RBJ15,2015-01-07 08:00,7,1.5975,1.6013,1.5933,1.5954,96
RBJ15,2015-01-07 08:30,7,1.6005,1.6092,1.5985,1.6072,142
RBJ15,2015-01-07 09:00,7,1.6091,1.6116,1.5999,1.6005,243
RBJ15,2015-01-07 09:30,7,1.5978,1.6003,1.5791,1.5858,408
RBJ15,2015-01-07 10:00,7,1.5874,1.5893,1.5794,1.5795,196
RBJ15,2015-01-07 10:30,7,1.5813,1.5905,1.5788,1.5879,364
RBJ15,2015-01-07 11:00,7,1.5891,1.5916,1.5838,1.5844,38
RBJ15,2015-01-07 11:30,7,1.5925,1.5925,1.5817,1.5824,115
RBJ15,2015-01-07 12:00,7,1.5839,1.5839,1.5739,1.5758,101
RBJ15,2015-01-07 12:30,7,1.5762,1.5814,1.5734,1.5783,49
RBJ15,2015-01-07 13:00,7,1.5802,1.5994,1.5802,1.5975,194
RBJ15,2015-01-07 13:30,7,1.5991,1.5995,1.5942,1.5942,60
RBJ15,2015-01-07 14:00,7,1.5942,1.5951,1.5936,1.5938,13
RBJ15,2015-01-07 14:30,7,1.5947,1.5947,1.592,1.5936,10
RBJ15,2015-01-07 15:00,7,1.5945,1.5946,1.5944,1.5946,11
RBJ15,2015-01-07 15:30,7,1.5994,1.601,1.5994,1.601,7
RBJ15,2015-01-07 16:00,7,1.5993,1.5993,1.5993,1.5993,1
RBJ15,2015-01-07 17:30,8,1.5976,1.5997,1.5976,1.5983,16
RBJ15,2015-01-07 19:00,8,1.5998,1.6002,1.5998,1.6002,2
RBJ15,2015-01-07 19:30,8,1.6003,1.6081,1.6003,1.6081,7
RBJ15,2015-01-08 00:00,8,1.6051,1.6051,1.6051,1.6051,1
RBJ15,2015-01-08 00:30,8,1.5979,1.5979,1.5979,1.5979,1
RBJ15,2015-01-08 01:00,8,1.5951,1.5951,1.5951,1.5951,1
RBJ15,2015-01-08 02:00,8,1.5956,1.5956,1.5915,1.5915,11
RBJ15,2015-01-08 03:30,8,1.588,1.5921,1.5863,1.5921,8
RBJ15,2015-01-08 04:00,8,1.5958,1.5958,1.5958,1.5958,1
RBJ15,2015-01-08 04:30,8,1.5941,1.6001,1.5941,1.6001,9
RBJ15,2015-01-08 06:00,8,1.5966,1.5971,1.5943,1.5943,4
RBJ15,2015-01-08 06:30,8,1.6034,1.6034,1.6032,1.6032,2
RBJ15,2015-01-08 07:00,8,1.6049,1.6081,1.6049,1.6066,34
RBJ15,2015-01-08 07:30,8,1.6049,1.6049,1.6011,1.604,89
RBJ15,2015-01-08 08:00,8,1.6046,1.6066,1.582,1.5865,346
RBJ15,2015-01-08 08:30,8,1.5852,1.6023,1.5852,1.5994,194
RBJ15,2015-01-08 09:00,8,1.5985,1.6083,1.5927,1.5927,153
RBJ15,2015-01-08 09:30,8,1.5919,1.5989,1.5914,1.5943,116
RBJ15,2015-01-08 10:00,8,1.5948,1.6031,1.5918,1.5932,123
RBJ15,2015-01-08 10:30,8,1.5932,1.596,1.5888,1.5935,67
RBJ15,2015-01-08 11:00,8,1.5933,1.5963,1.59,1.5963,43
RBJ15,2015-01-08 11:30,8,1.5966,1.5973,1.5924,1.5933,82
RBJ15,2015-01-08 12:00,8,1.5942,1.5981,1.5928,1.5964,51
RBJ15,2015-01-08 12:30,8,1.5949,1.5953,1.5816,1.5827,139
RBJ15,2015-01-08 13:00,8,1.5783,1.6087,1.5783,1.6076,408
RBJ15,2015-01-08 13:30,8,1.6074,1.6085,1.6035,1.6048,29
RBJ15,2015-01-08 14:00,8,1.6049,1.6058,1.6042,1.6058,58
RBJ15,2015-01-08 14:30,8,1.6026,1.6088,1.6026,1.6085,5
RBJ15,2015-01-08 15:00,8,1.6086,1.6093,1.6086,1.6093,3
RBJ15,2015-01-08 21:30,9,1.6124,1.6124,1.6124,1.6124,1
RBJ15,2015-01-08 22:30,9,1.6132,1.6132,1.6126,1.6126,8
RBJ15,2015-01-09 01:30,9,1.6116,1.6116,1.6115,1.6115,2
RBJ15,2015-01-09 02:00,9,1.6045,1.6045,1.6034,1.6037,10
RBJ15,2015-01-09 03:00,9,1.5987,1.5987,1.5958,1.5958,6
RBJ15,2015-01-09 03:30,9,1.5956,1.5956,1.5954,1.5955,3
RBJ15,2015-01-09 04:00,9,1.6,1.6,1.6,1.6,25
RBJ15,2015-01-09 05:00,9,1.6051,1.6054,1.6048,1.6052,5
RBJ15,2015-01-09 06:00,9,1.6018,1.6033,1.6018,1.6029,17
RBJ15,2015-01-09 06:30,9,1.5971,1.6027,1.5971,1.6027,6
RBJ15,2015-01-09 07:00,9,1.5983,1.6001,1.5983,1.5988,25
RBJ15,2015-01-09 07:30,9,1.6029,1.6035,1.5931,1.5993,105
RBJ15,2015-01-09 08:00,9,1.6,1.6033,1.5963,1.6011,83
RBJ15,2015-01-09 08:30,9,1.6012,1.6027,1.5929,1.5966,31
RBJ15,2015-01-09 09:00,9,1.5952,1.6019,1.5944,1.5944,79
RBJ15,2015-01-09 09:30,9,1.5932,1.5952,1.585,1.585,135
RBJ15,2015-01-09 10:00,9,1.5833,1.5833,1.5666,1.5714,174
RBJ15,2015-01-09 10:30,9,1.5691,1.5796,1.5691,1.5759,48
RBJ15,2015-01-09 11:00,9,1.5763,1.5858,1.5759,1.5815,75
RBJ15,2015-01-09 11:30,9,1.5808,1.5832,1.5767,1.5772,46
RBJ15,2015-01-09 12:00,9,1.577,1.5861,1.5761,1.5825,25
RBJ15,2015-01-09 12:30,9,1.5852,1.5995,1.5852,1.5942,146
RBJ15,2015-01-09 13:00,9,1.5921,1.6105,1.591,1.6026,319
RBJ15,2015-01-09 13:30,9,1.6015,1.6033,1.5992,1.6028,61
RBJ15,2015-01-09 14:00,9,1.6015,1.6015,1.5977,1.5983,49
RBJ15,2015-01-09 14:30,9,1.5973,1.5998,1.5973,1.5998,4
RBJ15,2015-01-09 15:00,9,1.5979,1.5979,1.5972,1.5976,5
RBJ15,2015-01-11 18:00,12,1.5927,1.5927,1.5909,1.5909,2
RBJ15,2015-01-11 19:00,12,1.5894,1.5894,1.583,1.5833,4
RBJ15,2015-01-12 01:30,12,1.5718,1.5718,1.5709,1.5709,2
RBJ15,2015-01-12 02:00,12,1.5732,1.5732,1.5687,1.5691,12
RBJ15,2015-01-12 02:30,12,1.5721,1.5744,1.5694,1.5744,15
RBJ15,2015-01-12 03:00,12,1.5746,1.5747,1.5734,1.5734,3
RBJ15,2015-01-12 05:00,12,1.5689,1.5708,1.5689,1.5708,16
RBJ15,2015-01-12 05:30,12,1.5754,1.5758,1.5754,1.5758,5
RBJ15,2015-01-12 06:00,12,1.5741,1.5745,1.5741,1.5745,2
RBJ15,2015-01-12 06:30,12,1.5731,1.5749,1.5722,1.5749,19
RBJ15,2015-01-12 07:30,12,1.5643,1.5671,1.5618,1.5659,45
RBJ15,2015-01-12 08:00,12,1.5654,1.5725,1.5641,1.5705,190
RBJ15,2015-01-12 08:30,12,1.5686,1.5693,1.5534,1.5534,146
RBJ15,2015-01-12 09:00,12,1.5531,1.557,1.549,1.5491,105
RBJ15,2015-01-12 09:30,12,1.5491,1.5505,1.541,1.549,121
RBJ15,2015-01-12 10:00,12,1.5499,1.5536,1.5429,1.5515,217
RBJ15,2015-01-12 10:30,12,1.554,1.5556,1.5448,1.5501,48
RBJ15,2015-01-12 11:00,12,1.5525,1.5536,1.545,1.5493,38
RBJ15,2015-01-12 11:30,12,1.5491,1.551,1.5473,1.5492,44
RBJ15,2015-01-12 12:00,12,1.5469,1.5522,1.5469,1.5517,31
RBJ15,2015-01-12 12:30,12,1.5514,1.5532,1.5482,1.5488,83
RBJ15,2015-01-12 13:00,12,1.5493,1.5543,1.5438,1.5519,299
RBJ15,2015-01-12 13:30,12,1.5509,1.5509,1.5465,1.5482,24
RBJ15,2015-01-12 14:00,12,1.5489,1.5529,1.5478,1.5502,56
RBJ15,2015-01-12 14:30,12,1.5517,1.5536,1.5508,1.5515,34
RBJ15,2015-01-12 15:00,12,1.5523,1.5531,1.5463,1.5463,18
RBJ15,2015-01-12 15:30,12,1.5461,1.5483,1.5461,1.5483,5
RBJ15,2015-01-12 16:00,12,1.5483,1.5483,1.5483,1.5483,1
RBJ15,2015-01-12 17:30,13,1.557,1.557,1.557,1.557,1
RBJ15,2015-01-12 19:00,13,1.5479,1.5479,1.5417,1.5427,44
RBJ15,2015-01-12 19:30,13,1.5446,1.5457,1.5443,1.5457,17
RBJ15,2015-01-13 00:00,13,1.5354,1.5354,1.5354,1.5354,1
RBJ15,2015-01-13 00:30,13,1.5331,1.5331,1.5331,1.5331,1
RBJ15,2015-01-13 01:00,13,1.5206,1.5206,1.5206,1.5206,1
RBJ15,2015-01-13 01:30,13,1.515,1.5156,1.5114,1.5114,4
RBJ15,2015-01-13 02:00,13,1.5216,1.5228,1.5164,1.5174,33
RBJ15,2015-01-13 02:30,13,1.5196,1.5209,1.5155,1.5209,25
RBJ15,2015-01-13 03:00,13,1.5286,1.5286,1.5115,1.5117,43
RBJ15,2015-01-13 03:30,13,1.5129,1.5165,1.5127,1.5143,93
RBJ15,2015-01-13 04:00,13,1.5135,1.5196,1.5135,1.5193,138
RBJ15,2015-01-13 04:30,13,1.5248,1.5248,1.5128,1.5128,31
RBJ15,2015-01-13 05:00,13,1.5087,1.5098,1.4965,1.5089,64
RBJ15,2015-01-13 05:30,13,1.5104,1.5151,1.5104,1.5127,73
RBJ15,2015-01-13 06:00,13,1.5137,1.5161,1.5117,1.5117,5
RBJ15,2015-01-13 06:30,13,1.5127,1.5127,1.5059,1.5059,10
RBJ15,2015-01-13 07:00,13,1.5065,1.5104,1.5065,1.5104,2
RBJ15,2015-01-13 07:30,13,1.5096,1.5124,1.5057,1.5124,63
RBJ15,2015-01-13 08:00,13,1.5124,1.5291,1.5121,1.529,230
RBJ15,2015-01-13 08:30,13,1.5278,1.5345,1.5228,1.527,132
RBJ15,2015-01-13 09:00,13,1.5295,1.5296,1.5203,1.5254,108
RBJ15,2015-01-13 09:30,13,1.528,1.5316,1.5179,1.5186,117
RBJ15,2015-01-13 10:00,13,1.5189,1.5226,1.5108,1.5196,144
RBJ15,2015-01-13 10:30,13,1.5206,1.5241,1.5185,1.5202,176
RBJ15,2015-01-13 11:00,13,1.521,1.5242,1.5184,1.519,166
RBJ15,2015-01-13 11:30,13,1.5182,1.5224,1.5172,1.5184,125
RBJ15,2015-01-13 12:00,13,1.5183,1.5222,1.5151,1.5151,118
RBJ15,2015-01-13 12:30,13,1.515,1.5236,1.5132,1.5227,63
RBJ15,2015-01-13 13:00,13,1.5228,1.5442,1.5142,1.5442,388
RBJ15,2015-01-13 13:30,13,1.5415,1.5417,1.537,1.537,10
RBJ15,2015-01-13 14:00,13,1.5385,1.5421,1.5382,1.542,12
RBJ15,2015-01-13 14:30,13,1.5441,1.5508,1.5441,1.5489,15
RBJ15,2015-01-13 16:00,13,1.5431,1.5435,1.5402,1.5419,53
RBJ15,2015-01-13 19:00,14,1.5435,1.5479,1.5408,1.5408,44
RBJ15,2015-01-13 19:30,14,1.5403,1.5403,1.5378,1.5378,3
RBJ15,2015-01-13 20:00,14,1.5331,1.536,1.5289,1.5289,20
RBJ15,2015-01-13 20:30,14,1.5293,1.5301,1.5291,1.5291,6
RBJ15,2015-01-13 21:30,14,1.5309,1.5309,1.5309,1.5309,1
RBJ15,2015-01-13 22:00,14,1.5285,1.5285,1.5285,1.5285,3
RBJ15,2015-01-13 23:30,14,1.5262,1.5262,1.5251,1.5253,14
RBJ15,2015-01-14 00:00,14,1.5244,1.5244,1.5243,1.5243,11
RBJ15,2015-01-14 00:30,14,1.521,1.521,1.521,1.521,2
RBJ15,2015-01-14 01:00,14,1.5198,1.5198,1.5198,1.5198,1
RBJ15,2015-01-14 01:30,14,1.523,1.523,1.5169,1.5169,9
RBJ15,2015-01-14 02:00,14,1.5194,1.5194,1.5122,1.5138,17
RBJ15,2015-01-14 03:00,14,1.5225,1.5236,1.5225,1.5236,2
RBJ15,2015-01-14 03:30,14,1.5237,1.5239,1.5237,1.5239,2
RBJ15,2015-01-14 04:00,14,1.5261,1.5285,1.526,1.5269,58
RBJ15,2015-01-14 04:30,14,1.5266,1.5283,1.5266,1.5273,22
RBJ15,2015-01-14 05:00,14,1.5249,1.527,1.5249,1.527,2
RBJ15,2015-01-14 06:00,14,1.5333,1.5333,1.5333,1.5333,2
RBJ15,2015-01-14 06:30,14,1.53,1.5308,1.528,1.5295,47
RBJ15,2015-01-14 07:00,14,1.5294,1.5294,1.5196,1.5241,15
RBJ15,2015-01-14 07:30,14,1.5251,1.5255,1.52,1.5253,93
RBJ15,2015-01-14 08:00,14,1.5263,1.536,1.5263,1.5339,211
RBJ15,2015-01-14 08:30,14,1.5353,1.5481,1.5349,1.5424,166
RBJ15,2015-01-14 09:00,14,1.5422,1.5463,1.5381,1.5433,62
RBJ15,2015-01-14 09:30,14,1.5373,1.546,1.5252,1.5379,357
RBJ15,2015-01-14 10:00,14,1.5379,1.538,1.5264,1.5264,99
RBJ15,2015-01-14 10:30,14,1.5284,1.5336,1.5247,1.5247,109
RBJ15,2015-01-14 11:00,14,1.5237,1.5299,1.5227,1.5297,86
RBJ15,2015-01-14 11:30,14,1.5308,1.5408,1.5308,1.5345,107
RBJ15,2015-01-14 12:00,14,1.5335,1.5335,1.5247,1.5309,143
RBJ15,2015-01-14 12:30,14,1.5308,1.5449,1.5305,1.544,106
RBJ15,2015-01-14 13:00,14,1.5473,1.6105,1.5449,1.6071,421
RBJ15,2015-01-14 13:30,14,1.6034,1.6126,1.5881,1.593,122
RBJ15,2015-01-14 14:00,14,1.5922,1.5993,1.5903,1.5962,190
RBJ15,2015-01-14 14:30,14,1.5904,1.5981,1.5899,1.597,31
RBJ15,2015-01-14 15:00,14,1.6022,1.6035,1.6022,1.6026,26
RBJ15,2015-01-14 15:30,14,1.6034,1.6036,1.603,1.603,17
RBJ15,2015-01-14 17:30,15,1.6068,1.6262,1.6068,1.6262,4
RBJ15,2015-01-14 18:00,15,1.6153,1.6153,1.6153,1.6153,1
RBJ15,2015-01-14 18:30,15,1.6134,1.6134,1.6134,1.6134,1
RBJ15,2015-01-14 21:00,15,1.5987,1.5987,1.5971,1.5971,2
RBJ15,2015-01-14 21:30,15,1.6005,1.6011,1.6005,1.601,13
RBJ15,2015-01-14 22:00,15,1.5993,1.6002,1.5964,1.5964,19
RBJ15,2015-01-14 22:30,15,1.596,1.596,1.5943,1.5948,10
RBJ15,2015-01-14 23:00,15,1.5951,1.5953,1.595,1.5953,8
RBJ15,2015-01-14 23:30,15,1.5954,1.5954,1.5953,1.5953,4
RBJ15,2015-01-15 00:00,15,1.6021,1.6051,1.6021,1.6035,8
RBJ15,2015-01-15 00:30,15,1.598,1.598,1.5943,1.5953,8
RBJ15,2015-01-15 01:00,15,1.5892,1.5892,1.5825,1.584,32
RBJ15,2015-01-15 01:30,15,1.5807,1.5872,1.5807,1.581,20
RBJ15,2015-01-15 02:00,15,1.5852,1.5852,1.5758,1.5759,28
RBJ15,2015-01-15 02:30,15,1.5759,1.5777,1.5701,1.5715,35
RBJ15,2015-01-15 03:00,15,1.5715,1.5716,1.57,1.57,21
RBJ15,2015-01-15 03:30,15,1.5703,1.5712,1.5607,1.5633,165
RBJ15,2015-01-15 04:00,15,1.5677,1.5721,1.5675,1.5675,60
RBJ15,2015-01-15 04:30,15,1.567,1.5677,1.5651,1.5667,16
RBJ15,2015-01-15 05:00,15,1.5716,1.5782,1.5716,1.5775,185
RBJ15,2015-01-15 05:30,15,1.5719,1.5855,1.5719,1.584,43
RBJ15,2015-01-15 06:00,15,1.5848,1.599,1.5848,1.595,40
RBJ15,2015-01-15 06:30,15,1.6037,1.6083,1.6,1.6083,85
RBJ15,2015-01-15 07:00,15,1.6129,1.6298,1.6129,1.6298,28
RBJ15,2015-01-15 07:30,15,1.631,1.6581,1.6284,1.6385,267
RBJ15,2015-01-15 08:00,15,1.6368,1.6368,1.6074,1.6106,197
RBJ15,2015-01-15 08:30,15,1.6106,1.6135,1.5847,1.5847,258
RBJ15,2015-01-15 09:00,15,1.584,1.5996,1.584,1.596,84
RBJ15,2015-01-15 09:30,15,1.595,1.5973,1.5786,1.5786,282
RBJ15,2015-01-15 10:00,15,1.5799,1.5826,1.5711,1.5764,162
RBJ15,2015-01-15 10:30,15,1.5768,1.5959,1.5757,1.579,241
RBJ15,2015-01-15 11:00,15,1.5797,1.5876,1.5772,1.5798,89
RBJ15,2015-01-15 11:30,15,1.5797,1.5828,1.5751,1.5769,74
RBJ15,2015-01-15 12:00,15,1.5728,1.5777,1.5728,1.5749,37
RBJ15,2015-01-15 12:30,15,1.5693,1.571,1.5564,1.5595,90
RBJ15,2015-01-15 13:00,15,1.5602,1.5796,1.554,1.5608,289
RBJ15,2015-01-15 13:30,15,1.5594,1.5651,1.5559,1.5634,82
RBJ15,2015-01-15 14:00,15,1.5637,1.5637,1.5598,1.5598,8
RBJ15,2015-01-15 14:30,15,1.559,1.559,1.5586,1.5586,9
RBJ15,2015-01-15 17:00,16,1.5643,1.5643,1.5622,1.5622,6
RBJ15,2015-01-15 18:00,16,1.5571,1.5571,1.5571,1.5571,1
RBJ15,2015-01-16 01:30,16,1.5618,1.5618,1.5587,1.5587,7
RBJ15,2015-01-16 02:00,16,1.5619,1.5691,1.5619,1.5659,21
RBJ15,2015-01-16 02:30,16,1.5666,1.5666,1.5666,1.5666,1
RBJ15,2015-01-16 03:00,16,1.5689,1.585,1.566,1.5843,45
RBJ15,2015-01-16 03:30,16,1.5841,1.5844,1.578,1.5844,38
RBJ15,2015-01-16 04:00,16,1.5845,1.5929,1.5826,1.5859,47
RBJ15,2015-01-16 04:30,16,1.5787,1.5787,1.5766,1.5777,8
RBJ15,2015-01-16 05:00,16,1.5776,1.5819,1.574,1.5819,70
RBJ15,2015-01-16 05:30,16,1.5818,1.5855,1.5804,1.5855,60
RBJ15,2015-01-16 06:00,16,1.5828,1.5829,1.5781,1.5783,22
RBJ15,2015-01-16 06:30,16,1.5767,1.5767,1.5652,1.568,44
RBJ15,2015-01-16 07:00,16,1.5697,1.5829,1.5676,1.5823,73
RBJ15,2015-01-16 07:30,16,1.5816,1.5874,1.5732,1.5768,241
RBJ15,2015-01-16 08:00,16,1.5769,1.5843,1.5741,1.5808,370
RBJ15,2015-01-16 08:30,16,1.5809,1.5938,1.5807,1.5858,275
RBJ15,2015-01-16 09:00,16,1.5881,1.5948,1.5865,1.5913,177
RBJ15,2015-01-16 09:30,16,1.59,1.6032,1.5863,1.594,375
RBJ15,2015-01-16 10:00,16,1.5933,1.5933,1.5688,1.5813,282
RBJ15,2015-01-16 10:30,16,1.5809,1.5859,1.5729,1.5729,410
RBJ15,2015-01-16 11:00,16,1.5737,1.5814,1.5727,1.5814,194
RBJ15,2015-01-16 11:30,16,1.5796,1.5901,1.5793,1.5901,125
RBJ15,2015-01-16 12:00,16,1.5898,1.5985,1.5776,1.585,272
RBJ15,2015-01-16 12:30,16,1.5844,1.5911,1.5796,1.582,77
RBJ15,2015-01-16 13:00,16,1.5803,1.6116,1.5794,1.6019,494
RBJ15,2015-01-16 13:30,16,1.601,1.6072,1.5984,1.6052,65
RBJ15,2015-01-16 14:00,16,1.6024,1.6088,1.6018,1.6053,92
RBJ15,2015-01-16 14:30,16,1.6019,1.6077,1.6011,1.6077,13
RBJ15,2015-01-16 15:00,16,1.6046,1.6046,1.6043,1.6043,2
RBJ15,2015-01-18 17:00,20,1.6108,1.6108,1.6065,1.6065,13
RBJ15,2015-01-18 17:30,20,1.6065,1.6065,1.6065,1.6065,8
RBJ15,2015-01-18 18:00,20,1.6059,1.6078,1.6055,1.606,25
RBJ15,2015-01-18 18:30,20,1.6083,1.6108,1.6083,1.6108,7
RBJ15,2015-01-19 00:30,20,1.6101,1.6101,1.6101,1.6101,1
RBJ15,2015-01-19 02:00,20,1.5948,1.595,1.5928,1.5928,11
RBJ15,2015-01-19 02:30,20,1.5958,1.6021,1.5958,1.6012,24
RBJ15,2015-01-19 03:00,20,1.5976,1.6004,1.5975,1.5992,18
RBJ15,2015-01-19 03:30,20,1.5977,1.5977,1.5902,1.592,51
RBJ15,2015-01-19 04:00,20,1.592,1.5953,1.5917,1.595,30
RBJ15,2015-01-19 04:30,20,1.6026,1.6052,1.602,1.6052,5
RBJ15,2015-01-19 05:00,20,1.6027,1.6031,1.5997,1.5997,17
RBJ15,2015-01-19 05:30,20,1.6041,1.6049,1.604,1.6049,3
RBJ15,2015-01-19 06:00,20,1.6042,1.6052,1.6031,1.6052,4
RBJ15,2015-01-19 06:30,20,1.6055,1.6059,1.6051,1.6054,5
RBJ15,2015-01-19 07:00,20,1.607,1.607,1.5995,1.6026,67
RBJ15,2015-01-19 07:30,20,1.6039,1.6051,1.598,1.5991,61
RBJ15,2015-01-19 08:00,20,1.599,1.6006,1.5922,1.598,102
RBJ15,2015-01-19 08:30,20,1.6,1.6,1.5948,1.5953,101
RBJ15,2015-01-19 09:00,20,1.5949,1.5978,1.5923,1.5941,48
RBJ15,2015-01-19 09:30,20,1.5932,1.5967,1.5932,1.5961,52
RBJ15,2015-01-19 10:00,20,1.5961,1.5961,1.5836,1.5836,139
RBJ15,2015-01-19 10:30,20,1.5847,1.5927,1.5847,1.5914,49
RBJ15,2015-01-19 11:00,20,1.5881,1.5893,1.5816,1.5852,76
RBJ15,2015-01-19 11:30,20,1.5931,1.5931,1.5827,1.5827,4
RBJ15,2015-01-19 17:00,20,1.5891,1.5891,1.5891,1.5891,1
RBJ15,2015-01-19 19:00,20,1.587,1.587,1.587,1.587,1
RBJ15,2015-01-20 00:30,20,1.5807,1.5807,1.5807,1.5807,1
RBJ15,2015-01-20 01:00,20,1.5766,1.5766,1.5765,1.5765,2
RBJ15,2015-01-20 02:00,20,1.5795,1.5813,1.5717,1.5717,29
RBJ15,2015-01-20 02:30,20,1.5746,1.5756,1.5727,1.5756,14
RBJ15,2015-01-20 03:00,20,1.5753,1.5753,1.5753,1.5753,1
RBJ15,2015-01-20 03:30,20,1.5748,1.5755,1.5748,1.5755,3
RBJ15,2015-01-20 04:30,20,1.5859,1.586,1.5812,1.5823,38
RBJ15,2015-01-20 05:00,20,1.5817,1.5921,1.5817,1.5918,31
RBJ15,2015-01-20 05:30,20,1.5919,1.5919,1.5844,1.5845,13
RBJ15,2015-01-20 06:00,20,1.5826,1.583,1.5826,1.583,2
RBJ15,2015-01-20 06:30,20,1.5873,1.5888,1.5864,1.5864,32
RBJ15,2015-01-20 07:00,20,1.5854,1.5855,1.5738,1.5782,63
RBJ15,2015-01-20 07:30,20,1.5781,1.5825,1.5737,1.5737,311
RBJ15,2015-01-20 08:00,20,1.5741,1.5747,1.5599,1.5719,351
RBJ15,2015-01-20 08:30,20,1.5717,1.5717,1.5583,1.565,177
RBJ15,2015-01-20 09:00,20,1.5628,1.5772,1.5618,1.5728,257
RBJ15,2015-01-20 09:30,20,1.5728,1.5771,1.5688,1.5744,183
RBJ15,2015-01-20 10:00,20,1.5739,1.594,1.5693,1.582,489
RBJ15,2015-01-20 10:30,20,1.5801,1.5804,1.5691,1.5697,346
RBJ15,2015-01-20 11:00,20,1.5697,1.5777,1.5655,1.5744,137
RBJ15,2015-01-20 11:30,20,1.5742,1.5822,1.5723,1.5737,320
RBJ15,2015-01-20 12:00,20,1.574,1.5778,1.5688,1.5689,118
RBJ15,2015-01-20 12:30,20,1.5698,1.5715,1.5608,1.5672,239
RBJ15,2015-01-20 13:00,20,1.5665,1.5697,1.5511,1.5543,612
RBJ15,2015-01-20 13:30,20,1.5542,1.561,1.5537,1.5607,137
RBJ15,2015-01-20 14:00,20,1.5607,1.5613,1.5579,1.5588,19
RBJ15,2015-01-20 14:30,20,1.5602,1.5602,1.5574,1.5575,36
RBJ15,2015-01-20 15:00,20,1.5579,1.5579,1.5558,1.5559,56
RBJ15,2015-01-20 15:30,20,1.5561,1.5562,1.555,1.555,27
RBJ15,2015-01-20 16:00,20,1.556,1.556,1.556,1.556,6
RBJ15,2015-01-20 17:00,21,1.5644,1.5644,1.5618,1.5618,2
RBJ15,2015-01-20 19:00,21,1.5573,1.5576,1.5573,1.5576,23
RBJ15,2015-01-20 19:30,21,1.5592,1.5592,1.5592,1.5592,1
RBJ15,2015-01-20 20:30,21,1.5609,1.5609,1.5578,1.5588,6
RBJ15,2015-01-20 23:00,21,1.5651,1.5651,1.5651,1.5651,1
RBJ15,2015-01-20 23:30,21,1.5663,1.5667,1.5663,1.5667,2
RBJ15,2015-01-21 00:00,21,1.5648,1.5648,1.5648,1.5648,1
RBJ15,2015-01-21 01:00,21,1.5618,1.5618,1.5618,1.5618,1
RBJ15,2015-01-21 01:30,21,1.5647,1.5647,1.5647,1.5647,1
RBJ15,2015-01-21 02:00,21,1.568,1.568,1.5655,1.5659,10
RBJ15,2015-01-21 02:30,21,1.5708,1.5708,1.5708,1.5708,1
RBJ15,2015-01-21 03:00,21,1.5718,1.5718,1.5712,1.5712,6
RBJ15,2015-01-21 03:30,21,1.5678,1.5692,1.5678,1.5692,7
RBJ15,2015-01-21 04:00,21,1.5659,1.5727,1.5659,1.5717,8
RBJ15,2015-01-21 04:30,21,1.5702,1.5702,1.5702,1.5702,1
RBJ15,2015-01-21 05:00,21,1.5689,1.572,1.5689,1.572,2
RBJ15,2015-01-21 05:30,21,1.565,1.565,1.5649,1.5649,2
RBJ15,2015-01-21 06:00,21,1.5643,1.5643,1.5643,1.5643,1
RBJ15,2015-01-21 06:30,21,1.5633,1.5662,1.5632,1.5652,15
RBJ15,2015-01-21 07:00,21,1.5593,1.5708,1.5593,1.5687,36
RBJ15,2015-01-21 07:30,21,1.5698,1.5768,1.5698,1.5728,65
RBJ15,2015-01-21 08:00,21,1.5737,1.5777,1.5656,1.5686,435
RBJ15,2015-01-21 08:30,21,1.5696,1.5782,1.5644,1.5737,325
RBJ15,2015-01-21 09:00,21,1.5729,1.58,1.5675,1.5763,283
RBJ15,2015-01-21 09:30,21,1.5772,1.5827,1.5736,1.5762,231
RBJ15,2015-01-21 10:00,21,1.5763,1.5763,1.5597,1.561,348
RBJ15,2015-01-21 10:30,21,1.5615,1.5773,1.5615,1.5742,240
RBJ15,2015-01-21 11:00,21,1.574,1.5751,1.5665,1.5703,135
RBJ15,2015-01-21 11:30,21,1.5714,1.5714,1.5602,1.5626,170
RBJ15,2015-01-21 12:00,21,1.5624,1.5642,1.5494,1.5503,361
RBJ15,2015-01-21 12:30,21,1.5498,1.5576,1.547,1.5522,363
RBJ15,2015-01-21 13:00,21,1.5509,1.576,1.5466,1.5704,563
RBJ15,2015-01-21 13:30,21,1.5698,1.5731,1.5669,1.5687,93
RBJ15,2015-01-21 14:00,21,1.5699,1.5701,1.5662,1.5684,39
RBJ15,2015-01-21 14:30,21,1.5684,1.5684,1.5643,1.5653,10
RBJ15,2015-01-21 15:00,21,1.5694,1.5694,1.5692,1.5692,9
RBJ15,2015-01-21 15:30,21,1.5652,1.5652,1.5642,1.5642,2
RBJ15,2015-01-21 21:00,22,1.5665,1.5665,1.5665,1.5665,1
RBJ15,2015-01-21 23:00,22,1.5692,1.5692,1.5692,1.5692,1
RBJ15,2015-01-22 00:00,22,1.5707,1.5707,1.5707,1.5707,1
RBJ15,2015-01-22 02:00,22,1.562,1.562,1.5572,1.5575,3
RBJ15,2015-01-22 02:30,22,1.5616,1.5623,1.5616,1.5621,8
RBJ15,2015-01-22 03:00,22,1.562,1.5628,1.5576,1.5576,42
RBJ15,2015-01-22 03:30,22,1.5576,1.5652,1.5576,1.5652,112
RBJ15,2015-01-22 04:00,22,1.5668,1.5739,1.5668,1.5719,18
RBJ15,2015-01-22 04:30,22,1.5739,1.5777,1.5739,1.5751,19
RBJ15,2015-01-22 05:00,22,1.5826,1.5857,1.5826,1.5854,8
RBJ15,2015-01-22 05:30,22,1.5853,1.5988,1.5853,1.591,119
RBJ15,2015-01-22 06:00,22,1.5916,1.6023,1.5916,1.5983,9
RBJ15,2015-01-22 06:30,22,1.5982,1.5989,1.5892,1.59,59
RBJ15,2015-01-22 07:00,22,1.5905,1.5966,1.5855,1.591,68
RBJ15,2015-01-22 07:30,22,1.5867,1.5889,1.5692,1.5705,362
RBJ15,2015-01-22 08:00,22,1.5712,1.5712,1.5679,1.5689,33
RBJ15,2015-01-22 08:30,22,1.5743,1.58,1.564,1.5701,332
RBJ15,2015-01-22 09:00,22,1.5696,1.5761,1.5656,1.5679,243
RBJ15,2015-01-22 09:30,22,1.5672,1.5703,1.5636,1.5653,234
RBJ15,2015-01-22 10:00,22,1.5615,1.5631,1.5503,1.5592,815
RBJ15,2015-01-22 10:30,22,1.559,1.5642,1.5529,1.5578,518
RBJ15,2015-01-22 11:00,22,1.5572,1.5765,1.5564,1.576,293
RBJ15,2015-01-22 11:30,22,1.5774,1.5858,1.5719,1.5794,379
RBJ15,2015-01-22 12:00,22,1.5796,1.5807,1.5659,1.5667,240
RBJ15,2015-01-22 12:30,22,1.5674,1.5762,1.5674,1.5723,266
RBJ15,2015-01-22 13:00,22,1.5717,1.5805,1.5614,1.5689,887
RBJ15,2015-01-22 13:30,22,1.5691,1.5783,1.567,1.5765,107
RBJ15,2015-01-22 14:00,22,1.5757,1.5757,1.5704,1.5745,57
RBJ15,2015-01-22 14:30,22,1.5744,1.5761,1.5715,1.5715,33
RBJ15,2015-01-22 15:00,22,1.5738,1.5739,1.5721,1.5721,22
RBJ15,2015-01-22 15:30,22,1.5697,1.5697,1.5697,1.5697,2
RBJ15,2015-01-22 17:00,23,1.5608,1.5858,1.5608,1.5858,24
RBJ15,2015-01-22 19:30,23,1.5835,1.5835,1.5835,1.5835,3
RBJ15,2015-01-22 20:30,23,1.5859,1.5859,1.5859,1.5859,1
RBJ15,2015-01-22 23:30,23,1.5907,1.5913,1.5907,1.5913,2
RBJ15,2015-01-23 02:00,23,1.5919,1.595,1.5904,1.5919,49
RBJ15,2015-01-23 02:30,23,1.5903,1.5919,1.5854,1.5854,7
RBJ15,2015-01-23 03:00,23,1.5854,1.5855,1.5766,1.5817,83
RBJ15,2015-01-23 03:30,23,1.5834,1.5846,1.5813,1.5813,20
RBJ15,2015-01-23 04:00,23,1.5832,1.5843,1.5832,1.5843,2
RBJ15,2015-01-23 04:30,23,1.5826,1.5826,1.5826,1.5826,2
RBJ15,2015-01-23 05:30,23,1.5943,1.5943,1.5917,1.5917,2
RBJ15,2015-01-23 06:30,23,1.5772,1.5772,1.5772,1.5772,1
RBJ15,2015-01-23 07:00,23,1.5811,1.5881,1.5789,1.585,59
RBJ15,2015-01-23 07:30,23,1.585,1.585,1.5783,1.5795,95
RBJ15,2015-01-23 08:00,23,1.5791,1.5817,1.5714,1.5814,403
RBJ15,2015-01-23 08:30,23,1.5816,1.5873,1.5807,1.5857,390
RBJ15,2015-01-23 09:00,23,1.5867,1.6015,1.5866,1.5942,717
RBJ15,2015-01-23 09:30,23,1.5942,1.5953,1.5855,1.5925,403
RBJ15,2015-01-23 10:00,23,1.5896,1.5896,1.5789,1.583,502
RBJ15,2015-01-23 10:30,23,1.5839,1.5905,1.5816,1.5867,279
RBJ15,2015-01-23 11:00,23,1.5876,1.5881,1.5813,1.5828,187
RBJ15,2015-01-23 11:30,23,1.5841,1.5875,1.5808,1.5836,254
RBJ15,2015-01-23 12:00,23,1.5837,1.5846,1.5784,1.58,152
RBJ15,2015-01-23 12:30,23,1.5799,1.586,1.5751,1.5782,272
RBJ15,2015-01-23 13:00,23,1.5786,1.5865,1.5774,1.5796,465
RBJ15,2015-01-23 13:30,23,1.5794,1.581,1.5757,1.5783,89
RBJ15,2015-01-23 14:00,23,1.5775,1.5834,1.576,1.5763,107
RBJ15,2015-01-23 14:30,23,1.5762,1.5778,1.5762,1.5774,13
RBJ15,2015-01-25 17:00,26,1.567,1.5757,1.5635,1.5635,15
RBJ15,2015-01-25 17:30,26,1.56,1.56,1.56,1.56,1
RBJ15,2015-01-25 18:30,26,1.567,1.567,1.567,1.567,4
RBJ15,2015-01-25 19:30,26,1.5709,1.5747,1.5709,1.5747,8
RBJ15,2015-01-25 20:00,26,1.5727,1.5727,1.5727,1.5727,3
RBJ15,2015-01-25 23:00,26,1.5656,1.5656,1.5656,1.5656,2
RBJ15,2015-01-26 01:00,26,1.5629,1.5687,1.5574,1.5574,3
RBJ15,2015-01-26 01:30,26,1.5553,1.5596,1.5553,1.5596,3
RBJ15,2015-01-26 02:00,26,1.5691,1.5691,1.5561,1.5568,40
RBJ15,2015-01-26 02:30,26,1.5586,1.5609,1.5553,1.5555,8
RBJ15,2015-01-26 03:00,26,1.5531,1.5531,1.5528,1.5528,4
RBJ15,2015-01-26 03:30,26,1.5567,1.5592,1.5559,1.5592,10
RBJ15,2015-01-26 04:00,26,1.568,1.568,1.5656,1.5671,10
RBJ15,2015-01-26 04:30,26,1.5619,1.5619,1.5619,1.5619,1
RBJ15,2015-01-26 05:00,26,1.5645,1.5645,1.5645,1.5645,1
RBJ15,2015-01-26 05:30,26,1.5632,1.5632,1.5632,1.5632,1
RBJ15,2015-01-26 06:00,26,1.558,1.5626,1.558,1.5626,3
RBJ15,2015-01-26 06:30,26,1.5641,1.5793,1.5641,1.5792,33
RBJ15,2015-01-26 07:00,26,1.5779,1.5923,1.5747,1.5873,180
RBJ15,2015-01-26 07:30,26,1.588,1.5894,1.5769,1.582,188
RBJ15,2015-01-26 08:00,26,1.5813,1.5817,1.5689,1.5729,336
RBJ15,2015-01-26 08:30,26,1.5735,1.5818,1.5683,1.5789,246
RBJ15,2015-01-26 09:00,26,1.5796,1.581,1.5732,1.5759,264
RBJ15,2015-01-26 09:30,26,1.5749,1.5793,1.571,1.5736,287
RBJ15,2015-01-26 10:00,26,1.5749,1.5752,1.566,1.5691,332
RBJ15,2015-01-26 10:30,26,1.5688,1.5818,1.5683,1.5815,396
RBJ15,2015-01-26 11:00,26,1.5825,1.5903,1.5798,1.5893,347
RBJ15,2015-01-26 11:30,26,1.5899,1.59,1.5804,1.5841,363
RBJ15,2015-01-26 12:00,26,1.5832,1.5847,1.5786,1.5794,198
RBJ15,2015-01-26 12:30,26,1.58,1.5829,1.5771,1.5795,129
RBJ15,2015-01-26 13:00,26,1.5795,1.5796,1.558,1.5589,542
RBJ15,2015-01-26 13:30,26,1.5593,1.5628,1.5575,1.5628,101
RBJ15,2015-01-26 14:00,26,1.5608,1.5614,1.5552,1.5562,78
RBJ15,2015-01-26 14:30,26,1.5564,1.5592,1.5563,1.5563,32
RBJ15,2015-01-26 15:00,26,1.558,1.558,1.558,1.558,1
RBJ15,2015-01-26 15:30,26,1.5565,1.5565,1.5565,1.5565,1
RBJ15,2015-01-26 18:00,27,1.5602,1.5602,1.5602,1.5602,2
RBJ15,2015-01-26 18:30,27,1.5605,1.5605,1.5605,1.5605,1
RBJ15,2015-01-26 19:00,27,1.5594,1.5605,1.5594,1.5605,7
RBJ15,2015-01-26 21:00,27,1.5621,1.5621,1.5621,1.5621,1
RBJ15,2015-01-27 00:00,27,1.5595,1.5595,1.5595,1.5595,1
RBJ15,2015-01-27 00:30,27,1.5551,1.5551,1.555,1.555,3
RBJ15,2015-01-27 01:00,27,1.5551,1.5551,1.5543,1.5544,9
RBJ15,2015-01-27 02:00,27,1.5545,1.5545,1.5512,1.5512,6
RBJ15,2015-01-27 02:30,27,1.5543,1.5704,1.5543,1.567,58
RBJ15,2015-01-27 03:00,27,1.5602,1.5602,1.5602,1.5602,1
RBJ15,2015-01-27 03:30,27,1.555,1.5611,1.5545,1.5611,42
RBJ15,2015-01-27 04:00,27,1.5585,1.559,1.5585,1.5588,4
RBJ15,2015-01-27 04:30,27,1.5585,1.5648,1.5585,1.5611,36
RBJ15,2015-01-27 05:00,27,1.5604,1.561,1.5586,1.5589,11
RBJ15,2015-01-27 05:30,27,1.5578,1.5578,1.5535,1.5535,33
RBJ15,2015-01-27 06:00,27,1.5555,1.5578,1.5555,1.5578,3
RBJ15,2015-01-27 06:30,27,1.5564,1.5564,1.5545,1.5553,15
RBJ15,2015-01-27 07:00,27,1.5555,1.5605,1.5541,1.5603,24
RBJ15,2015-01-27 07:30,27,1.5596,1.5643,1.5552,1.5575,154
RBJ15,2015-01-27 08:00,27,1.558,1.5612,1.5485,1.5524,190
RBJ15,2015-01-27 08:30,27,1.5518,1.5606,1.5501,1.5582,154
RBJ15,2015-01-27 09:00,27,1.5586,1.5598,1.5534,1.5578,230
RBJ15,2015-01-27 09:30,27,1.5586,1.565,1.5582,1.5584,262
RBJ15,2015-01-27 10:00,27,1.5598,1.5707,1.5579,1.5677,360
RBJ15,2015-01-27 10:30,27,1.5679,1.5908,1.5672,1.5835,494
RBJ15,2015-01-27 11:00,27,1.5833,1.5898,1.5797,1.5869,635
RBJ15,2015-01-27 11:30,27,1.5869,1.5933,1.5835,1.5888,377
RBJ15,2015-01-27 12:00,27,1.5891,1.5945,1.5828,1.5918,325
RBJ15,2015-01-27 12:30,27,1.5941,1.5979,1.5904,1.5952,447
RBJ15,2015-01-27 13:00,27,1.5947,1.6119,1.5926,1.6012,908
RBJ15,2015-01-27 13:30,27,1.6011,1.6011,1.5958,1.5967,119
RBJ15,2015-01-27 14:00,27,1.5986,1.5993,1.5943,1.5952,143
RBJ15,2015-01-27 14:30,27,1.5952,1.5967,1.595,1.5967,41
RBJ15,2015-01-27 15:00,27,1.5964,1.5972,1.596,1.5972,4
RBJ15,2015-01-27 15:30,27,1.5944,1.6052,1.5932,1.6046,34
RBJ15,2015-01-27 16:00,27,1.6043,1.6043,1.6033,1.6033,3
RBJ15,2015-01-27 17:00,28,1.6046,1.6052,1.6032,1.6032,6
RBJ15,2015-01-27 18:30,28,1.6011,1.6011,1.6011,1.6011,1
RBJ15,2015-01-27 19:00,28,1.5959,1.5959,1.5959,1.5959,3
RBJ15,2015-01-27 22:00,28,1.596,1.5961,1.596,1.5961,16
RBJ15,2015-01-28 00:30,28,1.599,1.599,1.599,1.599,1
RBJ15,2015-01-28 01:00,28,1.6023,1.6023,1.6023,1.6023,1
RBJ15,2015-01-28 02:00,28,1.5973,1.5973,1.593,1.5949,30
RBJ15,2015-01-28 02:30,28,1.5954,1.5963,1.5948,1.5963,8
RBJ15,2015-01-28 03:00,28,1.5964,1.6005,1.5948,1.5948,42
RBJ15,2015-01-28 03:30,28,1.5948,1.596,1.5933,1.594,16
RBJ15,2015-01-28 04:00,28,1.595,1.5953,1.5876,1.5876,104
RBJ15,2015-01-28 04:30,28,1.5881,1.5968,1.5881,1.5968,3
RBJ15,2015-01-28 05:00,28,1.5964,1.6002,1.5964,1.5998,3
RBJ15,2015-01-28 05:30,28,1.602,1.6023,1.602,1.6023,2
RBJ15,2015-01-28 06:00,28,1.5993,1.6044,1.5993,1.6039,46
RBJ15,2015-01-28 06:30,28,1.6068,1.6086,1.6041,1.6059,33
RBJ15,2015-01-28 07:00,28,1.607,1.6086,1.6041,1.6052,74
RBJ15,2015-01-28 07:30,28,1.6046,1.6065,1.6015,1.6035,328
RBJ15,2015-01-28 08:00,28,1.6032,1.607,1.5972,1.607,420
RBJ15,2015-01-28 08:30,28,1.6077,1.6082,1.6016,1.6029,385
RBJ15,2015-01-28 09:00,28,1.6023,1.6025,1.5927,1.596,657
RBJ15,2015-01-28 09:30,28,1.5977,1.6203,1.5949,1.6114,899
RBJ15,2015-01-28 10:00,28,1.6109,1.6215,1.6084,1.6101,391
RBJ15,2015-01-28 10:30,28,1.6095,1.615,1.6037,1.6049,705
RBJ15,2015-01-28 11:00,28,1.604,1.6088,1.604,1.6058,370
RBJ15,2015-01-28 11:30,28,1.6055,1.6064,1.6004,1.6013,210
RBJ15,2015-01-28 12:00,28,1.6005,1.6044,1.6003,1.6037,192
RBJ15,2015-01-28 12:30,28,1.6033,1.605,1.5975,1.5975,181
RBJ15,2015-01-28 13:00,28,1.5977,1.6013,1.589,1.5926,693
RBJ15,2015-01-28 13:30,28,1.5932,1.5959,1.5911,1.5939,74
RBJ15,2015-01-28 14:00,28,1.5947,1.5967,1.5921,1.5945,76
RBJ15,2015-01-28 14:30,28,1.5937,1.5953,1.5923,1.5923,58
RBJ15,2015-01-28 15:00,28,1.5944,1.5948,1.5944,1.5945,3
RBJ15,2015-01-28 15:30,28,1.5956,1.5956,1.5956,1.5956,1
RBJ15,2015-01-28 17:00,29,1.59,1.5952,1.59,1.5939,8
RBJ15,2015-01-28 17:30,29,1.5964,1.5964,1.5963,1.5963,3
RBJ15,2015-01-28 18:30,29,1.5995,1.5995,1.5995,1.5995,3
RBJ15,2015-01-28 22:30,29,1.5944,1.5944,1.5944,1.5944,1
RBJ15,2015-01-29 00:30,29,1.5963,1.5963,1.5963,1.5963,3
RBJ15,2015-01-29 01:00,29,1.5965,1.5965,1.5958,1.5958,2
RBJ15,2015-01-29 02:00,29,1.592,1.5932,1.5914,1.5923,26
RBJ15,2015-01-29 02:30,29,1.5931,1.5948,1.5931,1.5936,8
RBJ15,2015-01-29 03:00,29,1.5915,1.594,1.5915,1.593,10
RBJ15,2015-01-29 03:30,29,1.5948,1.5981,1.5924,1.5981,21
RBJ15,2015-01-29 04:00,29,1.5985,1.6,1.5985,1.6,10
RBJ15,2015-01-29 06:00,29,1.5979,1.5984,1.5969,1.597,6
RBJ15,2015-01-29 06:30,29,1.5987,1.5991,1.5976,1.5987,34
RBJ15,2015-01-29 07:00,29,1.5979,1.6026,1.5964,1.6014,51
RBJ15,2015-01-29 07:30,29,1.6028,1.6043,1.595,1.5982,249
RBJ15,2015-01-29 08:00,29,1.5985,1.6035,1.5949,1.6003,429
RBJ15,2015-01-29 08:30,29,1.5999,1.6016,1.5929,1.6008,274
RBJ15,2015-01-29 09:00,29,1.6005,1.6005,1.5919,1.5929,218
RBJ15,2015-01-29 09:30,29,1.5916,1.5919,1.5815,1.5835,403
RBJ15,2015-01-29 10:00,29,1.583,1.5847,1.5763,1.5779,544
RBJ15,2015-01-29 10:30,29,1.5787,1.5876,1.5782,1.5857,627
RBJ15,2015-01-29 11:00,29,1.5859,1.5878,1.5834,1.5868,721
RBJ15,2015-01-29 11:30,29,1.5865,1.5949,1.5865,1.5949,304
RBJ15,2015-01-29 12:00,29,1.5962,1.6065,1.5947,1.6049,402
RBJ15,2015-01-29 12:30,29,1.6048,1.6094,1.6032,1.6048,332
RBJ15,2015-01-29 13:00,29,1.6053,1.6111,1.5958,1.6101,521
RBJ15,2015-01-29 13:30,29,1.6096,1.615,1.6085,1.6106,94
RBJ15,2015-01-29 14:00,29,1.6106,1.6156,1.6106,1.614,61
RBJ15,2015-01-29 14:30,29,1.613,1.6141,1.6121,1.6132,47
RBJ15,2015-01-29 15:00,29,1.6133,1.6133,1.6133,1.6133,1
RBJ15,2015-01-29 17:00,30,1.6089,1.6134,1.6089,1.6106,9
RBJ15,2015-01-29 17:30,30,1.6106,1.6106,1.6089,1.6092,12
RBJ15,2015-01-29 18:00,30,1.6092,1.6092,1.6092,1.6092,4
RBJ15,2015-01-30 00:30,30,1.6089,1.6089,1.6089,1.6089,1
RBJ15,2015-01-30 01:30,30,1.6071,1.6071,1.6071,1.6071,3
RBJ15,2015-01-30 02:00,30,1.6092,1.6101,1.6051,1.6051,36
RBJ15,2015-01-30 02:30,30,1.6063,1.6089,1.6048,1.6089,15
RBJ15,2015-01-30 03:00,30,1.6061,1.6069,1.6057,1.6058,11
RBJ15,2015-01-30 03:30,30,1.6066,1.6066,1.6066,1.6066,1
RBJ15,2015-01-30 04:00,30,1.615,1.6186,1.6099,1.6099,156
RBJ15,2015-01-30 04:30,30,1.61,1.6104,1.607,1.607,24
RBJ15,2015-01-30 05:00,30,1.6091,1.6111,1.6091,1.6111,2
RBJ15,2015-01-30 05:30,30,1.6097,1.6114,1.6092,1.6114,44
RBJ15,2015-01-30 06:00,30,1.6115,1.6132,1.6071,1.608,90
RBJ15,2015-01-30 06:30,30,1.6109,1.6123,1.6109,1.6109,61
RBJ15,2015-01-30 07:00,30,1.6098,1.6098,1.6021,1.6021,59
RBJ15,2015-01-30 07:30,30,1.6017,1.6031,1.5939,1.5949,165
RBJ15,2015-01-30 08:00,30,1.5945,1.6013,1.5902,1.6003,288
RBJ15,2015-01-30 08:30,30,1.6035,1.6157,1.6034,1.6139,439
RBJ15,2015-01-30 09:00,30,1.6147,1.622,1.6099,1.6196,684
RBJ15,2015-01-30 09:30,30,1.62,1.6232,1.607,1.6077,298
RBJ15,2015-01-30 10:00,30,1.6073,1.6095,1.5998,1.6087,391
RBJ15,2015-01-30 10:30,30,1.6077,1.6133,1.6043,1.6043,290
RBJ15,2015-01-30 11:00,30,1.6049,1.6153,1.6033,1.6141,313
RBJ15,2015-01-30 11:30,30,1.6143,1.62,1.6135,1.6195,451
RBJ15,2015-01-30 12:00,30,1.6195,1.6275,1.618,1.623,674
RBJ15,2015-01-30 12:30,30,1.6221,1.6652,1.6215,1.6523,1027
RBJ15,2015-01-30 13:00,30,1.6527,1.7018,1.6521,1.6977,1776
RBJ15,2015-01-30 13:30,30,1.6974,1.6974,1.6709,1.6713,206
RBJ15,2015-01-30 14:00,30,1.6712,1.6865,1.6712,1.6851,139
RBJ15,2015-01-30 14:30,30,1.6864,1.6879,1.6756,1.6822,60
RBJ15,2015-01-30 15:00,30,1.6795,1.6855,1.6794,1.6855,9
RBJ15,2015-01-30 15:30,30,1.6837,1.6858,1.6837,1.6858,6
RBJ15,2015-01-30 16:00,30,1.6853,1.6853,1.683,1.683,3
RBJ15,2015-02-01 17:00,2,1.6943,1.6943,1.676,1.6798,27
RBJ15,2015-02-01 18:00,2,1.677,1.677,1.675,1.675,10
RBJ15,2015-02-01 18:30,2,1.6754,1.6761,1.674,1.674,29
RBJ15,2015-02-01 19:00,2,1.673,1.673,1.6659,1.6659,24
RBJ15,2015-02-01 19:30,2,1.6663,1.669,1.6626,1.669,17
RBJ15,2015-02-01 20:00,2,1.664,1.664,1.664,1.664,1
RBJ15,2015-02-01 21:00,2,1.666,1.6699,1.666,1.6699,6
RBJ15,2015-02-01 21:30,2,1.6708,1.6708,1.67,1.67,22
RBJ15,2015-02-01 22:00,2,1.67,1.67,1.67,1.67,11
RBJ15,2015-02-01 22:30,2,1.667,1.6679,1.666,1.6679,19
RBJ15,2015-02-01 23:30,2,1.6698,1.6715,1.6698,1.6715,6
RBJ15,2015-02-02 01:30,2,1.6747,1.6747,1.6746,1.6746,2
RBJ15,2015-02-02 02:00,2,1.671,1.6734,1.6659,1.6686,130
RBJ15,2015-02-02 02:30,2,1.6699,1.673,1.6699,1.6716,49
RBJ15,2015-02-02 03:00,2,1.6721,1.6876,1.6721,1.6867,258
RBJ15,2015-02-02 03:30,2,1.6862,1.6901,1.684,1.6899,65
RBJ15,2015-02-02 04:00,2,1.6905,1.705,1.6903,1.6984,93
RBJ15,2015-02-02 04:30,2,1.7052,1.741,1.7052,1.7364,100
RBJ15,2015-02-02 05:00,2,1.7341,1.7741,1.7341,1.7563,230
RBJ15,2015-02-02 05:30,2,1.7527,1.77,1.7524,1.7572,432
RBJ15,2015-02-02 06:00,2,1.7577,1.7604,1.7504,1.7519,172
RBJ15,2015-02-02 06:30,2,1.7497,1.7497,1.7266,1.7343,228
RBJ15,2015-02-02 07:00,2,1.7308,1.7327,1.72,1.73,197
RBJ15,2015-02-02 07:30,2,1.7241,1.7337,1.7228,1.7262,420
RBJ15,2015-02-02 08:00,2,1.7263,1.7531,1.7224,1.7329,903
RBJ15,2015-02-02 08:30,2,1.7328,1.7358,1.72,1.7258,660
RBJ15,2015-02-02 09:00,2,1.7238,1.7238,1.7053,1.7141,649
RBJ15,2015-02-02 09:30,2,1.7135,1.7265,1.7107,1.7226,659
RBJ15,2015-02-02 10:00,2,1.7221,1.7342,1.7149,1.7323,536
RBJ15,2015-02-02 10:30,2,1.7319,1.7565,1.7284,1.7525,629
RBJ15,2015-02-02 11:00,2,1.7534,1.7555,1.7446,1.7452,384
RBJ15,2015-02-02 11:30,2,1.7435,1.7493,1.7382,1.7416,511
RBJ15,2015-02-02 12:00,2,1.7404,1.7485,1.7372,1.7459,465
RBJ15,2015-02-02 12:30,2,1.7463,1.7531,1.7409,1.7484,527
RBJ15,2015-02-02 13:00,2,1.7495,1.7589,1.739,1.7569,1167
RBJ15,2015-02-02 13:30,2,1.7561,1.7561,1.7494,1.7494,245
RBJ15,2015-02-02 14:00,2,1.7515,1.7581,1.7512,1.7575,106
RBJ15,2015-02-02 14:30,2,1.758,1.7613,1.755,1.7569,90
RBJ15,2015-02-02 15:00,2,1.7581,1.7586,1.7581,1.7586,2
RBJ15,2015-02-02 15:30,2,1.7608,1.7642,1.7608,1.7642,3
RBJ15,2015-02-02 17:00,3,1.7692,1.7726,1.7616,1.7726,12
RBJ15,2015-02-02 17:30,3,1.7755,1.7755,1.7755,1.7755,1
RBJ15,2015-02-02 19:00,3,1.7673,1.7677,1.7673,1.7677,2
RBJ15,2015-02-02 20:00,3,1.7667,1.7699,1.7667,1.7699,2
RBJ15,2015-02-02 20:30,3,1.7686,1.7686,1.7665,1.7665,10
RBJ15,2015-02-02 21:00,3,1.7712,1.7712,1.7712,1.7712,1
RBJ15,2015-02-02 21:30,3,1.7703,1.7703,1.7703,1.7703,4
RBJ15,2015-02-02 22:30,3,1.7715,1.7715,1.7715,1.7715,1
RBJ15,2015-02-02 23:00,3,1.7705,1.7716,1.7704,1.7716,3
RBJ15,2015-02-02 23:30,3,1.7729,1.7729,1.7717,1.7717,2
RBJ15,2015-02-03 00:00,3,1.7729,1.7729,1.7695,1.7695,2
RBJ15,2015-02-03 00:30,3,1.7733,1.7767,1.7733,1.7746,19
RBJ15,2015-02-03 01:00,3,1.7783,1.7783,1.7783,1.7783,1
RBJ15,2015-02-03 01:30,3,1.7776,1.7804,1.7776,1.7804,6
RBJ15,2015-02-03 02:00,3,1.7772,1.7776,1.7726,1.7759,46
RBJ15,2015-02-03 02:30,3,1.78,1.8013,1.78,1.8012,131
RBJ15,2015-02-03 03:00,3,1.7922,1.7974,1.7901,1.7959,57
RBJ15,2015-02-03 03:30,3,1.7959,1.797,1.7793,1.7793,21
RBJ15,2015-02-03 04:00,3,1.785,1.7959,1.785,1.7959,10
RBJ15,2015-02-03 04:30,3,1.7894,1.7919,1.7894,1.7919,4
RBJ15,2015-02-03 05:00,3,1.7914,1.8064,1.7914,1.803,33
RBJ15,2015-02-03 05:30,3,1.8028,1.8038,1.7984,1.7984,75
RBJ15,2015-02-03 06:00,3,1.7968,1.8019,1.7923,1.7925,44
RBJ15,2015-02-03 06:30,3,1.7908,1.792,1.789,1.7917,14
RBJ15,2015-02-03 07:00,3,1.7909,1.793,1.7805,1.7852,182
RBJ15,2015-02-03 07:30,3,1.7845,1.7895,1.7826,1.7895,438
RBJ15,2015-02-03 08:00,3,1.789,1.7913,1.7718,1.7761,714
RBJ15,2015-02-03 08:30,3,1.777,1.7797,1.7707,1.7775,582
RBJ15,2015-02-03 09:00,3,1.78,1.7858,1.7725,1.7831,444
RBJ15,2015-02-03 09:30,3,1.7828,1.7877,1.7775,1.7775,380
RBJ15,2015-02-03 10:00,3,1.7775,1.7852,1.7722,1.7789,631
RBJ15,2015-02-03 10:30,3,1.7789,1.7828,1.7695,1.7704,844
RBJ15,2015-02-03 11:00,3,1.7707,1.7785,1.7676,1.7778,712
RBJ15,2015-02-03 11:30,3,1.7774,1.7974,1.7747,1.7925,543
RBJ15,2015-02-03 12:00,3,1.7941,1.8153,1.7909,1.813,846
RBJ15,2015-02-03 12:30,3,1.8128,1.8336,1.8102,1.8336,484
RBJ15,2015-02-03 13:00,3,1.8339,1.8467,1.8191,1.8217,1803
RBJ15,2015-02-03 13:30,3,1.8218,1.8236,1.8117,1.8139,334
RBJ15,2015-02-03 14:00,3,1.8139,1.8196,1.8124,1.817,150
RBJ15,2015-02-03 14:30,3,1.817,1.818,1.8111,1.8158,141
RBJ15,2015-02-03 15:00,3,1.817,1.817,1.8007,1.8007,102
RBJ15,2015-02-03 15:30,3,1.8006,1.8006,1.794,1.7975,32
RBJ15,2015-02-03 16:00,3,1.7979,1.7988,1.7975,1.7977,50
RBJ15,2015-02-03 17:00,4,1.8181,1.8181,1.8034,1.8044,34
RBJ15,2015-02-03 17:30,4,1.8003,1.8003,1.8003,1.8003,2
RBJ15,2015-02-03 18:00,4,1.802,1.8095,1.802,1.8094,7
RBJ15,2015-02-03 18:30,4,1.8082,1.8082,1.8082,1.8082,1
RBJ15,2015-02-03 19:00,4,1.8082,1.8082,1.8041,1.8049,3
RBJ15,2015-02-03 20:30,4,1.8076,1.8076,1.8076,1.8076,1
RBJ15,2015-02-03 21:00,4,1.8069,1.8069,1.8069,1.8069,3
RBJ15,2015-02-03 22:30,4,1.809,1.809,1.809,1.809,1
RBJ15,2015-02-03 23:30,4,1.8144,1.8144,1.811,1.811,3
RBJ15,2015-02-04 01:00,4,1.8081,1.8081,1.8081,1.8081,1
RBJ15,2015-02-04 01:30,4,1.8113,1.8113,1.8113,1.8113,1
RBJ15,2015-02-04 02:00,4,1.8114,1.8114,1.7976,1.7977,39
RBJ15,2015-02-04 02:30,4,1.8034,1.8055,1.8029,1.8042,8
RBJ15,2015-02-04 03:00,4,1.8011,1.8039,1.7978,1.7994,20
RBJ15,2015-02-04 03:30,4,1.7963,1.7963,1.778,1.7784,42
RBJ15,2015-02-04 04:00,4,1.7867,1.7903,1.7753,1.7786,57
RBJ15,2015-02-04 04:30,4,1.7837,1.7837,1.7745,1.7761,87
RBJ15,2015-02-04 05:00,4,1.7771,1.7855,1.7771,1.7845,40
RBJ15,2015-02-04 05:30,4,1.785,1.7907,1.785,1.7882,144
RBJ15,2015-02-04 06:00,4,1.7868,1.7891,1.7845,1.7868,10
RBJ15,2015-02-04 06:30,4,1.7858,1.7924,1.784,1.7905,63
RBJ15,2015-02-04 07:00,4,1.7889,1.7996,1.7873,1.7877,236
RBJ15,2015-02-04 07:30,4,1.7878,1.7881,1.7769,1.7801,573
RBJ15,2015-02-04 08:00,4,1.7808,1.7822,1.7694,1.7807,558
RBJ15,2015-02-04 08:30,4,1.7793,1.7809,1.7702,1.7784,333
RBJ15,2015-02-04 09:00,4,1.7793,1.7825,1.7734,1.7746,241
RBJ15,2015-02-04 09:30,4,1.77,1.7729,1.7536,1.7592,1272
RBJ15,2015-02-04 10:00,4,1.7586,1.7658,1.7544,1.7621,647
RBJ15,2015-02-04 10:30,4,1.7631,1.7672,1.7504,1.751,953
RBJ15,2015-02-04 11:00,4,1.7526,1.7603,1.743,1.7442,697
RBJ15,2015-02-04 11:30,4,1.7446,1.7502,1.7353,1.7416,425
RBJ15,2015-02-04 12:00,4,1.7416,1.7439,1.7353,1.7421,375
RBJ15,2015-02-04 12:30,4,1.7426,1.7461,1.7235,1.7249,722
RBJ15,2015-02-04 13:00,4,1.7242,1.7327,1.6999,1.7185,1083
RBJ15,2015-02-04 13:30,4,1.7199,1.7272,1.7152,1.7227,264
RBJ15,2015-02-04 14:00,4,1.722,1.7364,1.7207,1.7359,174
RBJ15,2015-02-04 14:30,4,1.7362,1.7408,1.7285,1.7314,65
RBJ15,2015-02-04 15:00,4,1.7319,1.7339,1.7283,1.7283,24
RBJ15,2015-02-04 15:30,4,1.7272,1.7281,1.726,1.7281,15
RBJ15,2015-02-04 16:00,4,1.7331,1.7331,1.7331,1.7331,1
RBJ15,2015-02-04 17:00,5,1.7337,1.736,1.7335,1.7335,11
RBJ15,2015-02-04 17:30,5,1.7308,1.7308,1.7308,1.7308,22
RBJ15,2015-02-04 18:00,5,1.7308,1.7308,1.7307,1.7307,8
RBJ15,2015-02-04 19:00,5,1.7344,1.7345,1.7344,1.7345,2
RBJ15,2015-02-04 20:00,5,1.7325,1.7353,1.7325,1.7353,4
RBJ15,2015-02-04 20:30,5,1.7353,1.7353,1.7353,1.7353,9
RBJ15,2015-02-04 21:00,5,1.7323,1.7323,1.7298,1.7298,11
RBJ15,2015-02-04 21:30,5,1.7308,1.7308,1.7308,1.7308,5
RBJ15,2015-02-04 22:30,5,1.7295,1.7295,1.7251,1.7251,3
RBJ15,2015-02-04 23:30,5,1.7178,1.7178,1.7145,1.7145,18
RBJ15,2015-02-05 00:30,5,1.7015,1.7035,1.7015,1.7035,4
RBJ15,2015-02-05 01:30,5,1.7042,1.705,1.704,1.7043,24
RBJ15,2015-02-05 02:00,5,1.7061,1.7152,1.7045,1.714,179
RBJ15,2015-02-05 02:30,5,1.7167,1.7175,1.7053,1.7093,139
RBJ15,2015-02-05 03:00,5,1.71,1.7292,1.71,1.7265,81
RBJ15,2015-02-05 03:30,5,1.7274,1.7436,1.7274,1.7429,56
RBJ15,2015-02-05 04:00,5,1.7436,1.7488,1.7374,1.7407,90
RBJ15,2015-02-05 04:30,5,1.7431,1.7503,1.7431,1.746,105
RBJ15,2015-02-05 05:00,5,1.746,1.7469,1.7346,1.7415,138
RBJ15,2015-02-05 05:30,5,1.7413,1.7427,1.7225,1.7225,91
RBJ15,2015-02-05 06:00,5,1.7261,1.736,1.725,1.736,146
RBJ15,2015-02-05 06:30,5,1.7381,1.7478,1.7381,1.7399,80
RBJ15,2015-02-05 07:00,5,1.7369,1.7431,1.7338,1.7423,160
RBJ15,2015-02-05 07:30,5,1.7435,1.7477,1.7344,1.735,281
RBJ15,2015-02-05 08:00,5,1.7359,1.7477,1.7266,1.7365,861
RBJ15,2015-02-05 08:30,5,1.7362,1.764,1.7362,1.7504,680
RBJ15,2015-02-05 09:00,5,1.7515,1.7797,1.7512,1.7565,1220
RBJ15,2015-02-05 09:30,5,1.7567,1.7755,1.7567,1.7701,502
RBJ15,2015-02-05 10:00,5,1.769,1.7824,1.7656,1.78,530
RBJ15,2015-02-05 10:30,5,1.7805,1.7973,1.7805,1.7841,816
RBJ15,2015-02-05 11:00,5,1.7844,1.7854,1.7695,1.776,722
RBJ15,2015-02-05 11:30,5,1.7778,1.7834,1.7716,1.7743,332
RBJ15,2015-02-05 12:00,5,1.7753,1.7828,1.7705,1.773,412
RBJ15,2015-02-05 12:30,5,1.7731,1.7742,1.7561,1.7578,320
RBJ15,2015-02-05 13:00,5,1.7582,1.7734,1.7494,1.7661,1151
RBJ15,2015-02-05 13:30,5,1.766,1.7678,1.761,1.7659,172
RBJ15,2015-02-05 14:00,5,1.7671,1.7719,1.7671,1.7707,104
RBJ15,2015-02-05 14:30,5,1.7692,1.771,1.7655,1.7692,73
RBJ15,2015-02-05 15:00,5,1.7713,1.7713,1.7625,1.7625,31
RBJ15,2015-02-05 15:30,5,1.7608,1.7608,1.7608,1.7608,1
RBJ15,2015-02-05 17:00,6,1.773,1.773,1.7651,1.7651,3
RBJ15,2015-02-05 18:00,6,1.7711,1.7711,1.7649,1.7649,7
RBJ15,2015-02-05 18:30,6,1.7682,1.7682,1.7682,1.7682,1
RBJ15,2015-02-05 19:30,6,1.7664,1.7739,1.7664,1.7739,5
RBJ15,2015-02-05 23:00,6,1.7757,1.7757,1.7757,1.7757,1
RBJ15,2015-02-05 23:30,6,1.7776,1.7929,1.7774,1.7929,27
RBJ15,2015-02-06 01:00,6,1.7781,1.7788,1.776,1.777,13
RBJ15,2015-02-06 01:30,6,1.7814,1.7814,1.7814,1.7814,1
RBJ15,2015-02-06 02:00,6,1.7773,1.7773,1.7709,1.7709,19
RBJ15,2015-02-06 02:30,6,1.7775,1.803,1.7775,1.8013,205
RBJ15,2015-02-06 03:00,6,1.7959,1.7959,1.7843,1.793,72
RBJ15,2015-02-06 03:30,6,1.7907,1.7945,1.7864,1.7945,83
RBJ15,2015-02-06 04:00,6,1.7964,1.807,1.7964,1.802,37
RBJ15,2015-02-06 04:30,6,1.8024,1.8109,1.8023,1.8074,39
RBJ15,2015-02-06 05:00,6,1.8028,1.8036,1.7974,1.7991,77
RBJ15,2015-02-06 05:30,6,1.8052,1.8052,1.7993,1.7993,41
RBJ15,2015-02-06 06:00,6,1.7989,1.8031,1.7944,1.7944,9
RBJ15,2015-02-06 06:30,6,1.7941,1.7971,1.7898,1.7902,41
RBJ15,2015-02-06 07:00,6,1.7873,1.7973,1.7845,1.7951,175
RBJ15,2015-02-06 07:30,6,1.7954,1.8101,1.7886,1.804,199
RBJ15,2015-02-06 08:00,6,1.8037,1.8044,1.7792,1.7852,540
RBJ15,2015-02-06 08:30,6,1.7862,1.7986,1.7845,1.7975,558
RBJ15,2015-02-06 09:00,6,1.797,1.8007,1.7875,1.7905,740
RBJ15,2015-02-06 09:30,6,1.7904,1.7937,1.7858,1.7894,459
RBJ15,2015-02-06 10:00,6,1.7887,1.7977,1.7808,1.7924,687
RBJ15,2015-02-06 10:30,6,1.7936,1.8,1.7903,1.8,511
RBJ15,2015-02-06 11:00,6,1.7996,1.8145,1.797,1.8111,538
RBJ15,2015-02-06 11:30,6,1.8116,1.8267,1.8102,1.8157,645
RBJ15,2015-02-06 12:00,6,1.816,1.8246,1.7991,1.8053,734
RBJ15,2015-02-06 12:30,6,1.805,1.805,1.7872,1.7917,570
RBJ15,2015-02-06 13:00,6,1.7918,1.8052,1.7825,1.8025,1898
RBJ15,2015-02-06 13:30,6,1.8028,1.8074,1.7995,1.803,428
RBJ15,2015-02-06 14:00,6,1.8034,1.8096,1.8024,1.8044,176
RBJ15,2015-02-06 14:30,6,1.8063,1.8111,1.8063,1.8074,26
RBJ15,2015-02-06 15:00,6,1.8059,1.8084,1.8051,1.8071,14
RBJ15,2015-02-06 15:30,6,1.807,1.807,1.8059,1.8059,10
RBJ15,2015-02-06 16:00,6,1.8074,1.8099,1.8074,1.8099,3
RBJ15,2015-02-08 17:00,9,1.8071,1.8251,1.8071,1.8251,25
RBJ15,2015-02-08 17:30,9,1.8264,1.8288,1.8264,1.8273,17
RBJ15,2015-02-08 18:00,9,1.8277,1.8277,1.8277,1.8277,5
RBJ15,2015-02-08 18:30,9,1.8249,1.8254,1.8187,1.8187,26
RBJ15,2015-02-08 19:00,9,1.8186,1.8195,1.8167,1.8167,8
RBJ15,2015-02-08 19:30,9,1.8166,1.82,1.8166,1.8182,3
RBJ15,2015-02-08 21:00,9,1.8176,1.8176,1.8166,1.8166,3
RBJ15,2015-02-08 21:30,9,1.8159,1.819,1.8159,1.819,4
RBJ15,2015-02-08 22:30,9,1.8171,1.8171,1.8171,1.8171,5
RBJ15,2015-02-08 23:00,9,1.8115,1.8115,1.8101,1.8101,4
RBJ15,2015-02-09 00:30,9,1.8133,1.8151,1.8133,1.8142,10
RBJ15,2015-02-09 01:00,9,1.815,1.815,1.8126,1.8136,61
RBJ15,2015-02-09 01:30,9,1.8107,1.8107,1.8065,1.8069,19
RBJ15,2015-02-09 02:00,9,1.8072,1.8081,1.8041,1.8043,13
RBJ15,2015-02-09 02:30,9,1.8084,1.8098,1.8021,1.8036,58
RBJ15,2015-02-09 03:00,9,1.8017,1.8072,1.8017,1.807,54
RBJ15,2015-02-09 03:30,9,1.8049,1.8051,1.8049,1.8049,99
RBJ15,2015-02-09 04:00,9,1.8,1.808,1.8,1.808,8
RBJ15,2015-02-09 04:30,9,1.8064,1.8112,1.8058,1.806,129
RBJ15,2015-02-09 05:00,9,1.8125,1.8159,1.8104,1.8134,65
RBJ15,2015-02-09 05:30,9,1.8145,1.82,1.8129,1.82,74
RBJ15,2015-02-09 06:00,9,1.8201,1.8273,1.8201,1.8273,12
RBJ15,2015-02-09 06:30,9,1.8201,1.8201,1.8166,1.8175,20
RBJ15,2015-02-09 07:00,9,1.8151,1.8239,1.8134,1.821,74
RBJ15,2015-02-09 07:30,9,1.8189,1.8258,1.816,1.8213,262
RBJ15,2015-02-09 08:00,9,1.8207,1.831,1.8207,1.8281,675
RBJ15,2015-02-09 08:30,9,1.8283,1.8335,1.8219,1.8267,373
RBJ15,2015-02-09 09:00,9,1.8277,1.8329,1.8193,1.831,597
RBJ15,2015-02-09 09:30,9,1.8324,1.8396,1.8229,1.8266,684
RBJ15,2015-02-09 10:00,9,1.8265,1.8386,1.8243,1.8372,581
RBJ15,2015-02-09 10:30,9,1.8367,1.8377,1.8252,1.8294,666
RBJ15,2015-02-09 11:00,9,1.8298,1.8318,1.8266,1.8285,342
RBJ15,2015-02-09 11:30,9,1.8282,1.8325,1.8259,1.8277,215
RBJ15,2015-02-09 12:00,9,1.8279,1.833,1.8279,1.8294,202
RBJ15,2015-02-09 12:30,9,1.829,1.8555,1.829,1.8456,590
RBJ15,2015-02-09 13:00,9,1.8432,1.8447,1.8227,1.8294,892
RBJ15,2015-02-09 13:30,9,1.8288,1.8302,1.8239,1.8266,164
RBJ15,2015-02-09 14:00,9,1.8277,1.8294,1.8248,1.8263,42
RBJ15,2015-02-09 14:30,9,1.8254,1.8269,1.824,1.8257,116
RBJ15,2015-02-09 15:00,9,1.8264,1.8266,1.8248,1.8248,35
RBJ15,2015-02-09 15:30,9,1.8225,1.8246,1.8225,1.8225,19
RBJ15,2015-02-09 16:00,9,1.8236,1.8236,1.8205,1.8205,37
RBJ15,2015-02-09 17:00,10,1.8266,1.8266,1.8242,1.8256,6
RBJ15,2015-02-09 17:30,10,1.8241,1.8241,1.8241,1.8241,2
RBJ15,2015-02-09 18:30,10,1.821,1.821,1.8209,1.8209,4
RBJ15,2015-02-09 19:00,10,1.8208,1.8212,1.82,1.82,7
RBJ15,2015-02-09 19:30,10,1.8175,1.8175,1.8174,1.8174,3
RBJ15,2015-02-09 20:00,10,1.816,1.816,1.814,1.814,28
RBJ15,2015-02-09 22:00,10,1.8131,1.8131,1.8131,1.8131,1
RBJ15,2015-02-09 23:30,10,1.8126,1.8133,1.8098,1.8098,8
RBJ15,2015-02-10 00:30,10,1.8106,1.8106,1.8106,1.8106,1
RBJ15,2015-02-10 01:00,10,1.8153,1.8153,1.8153,1.8153,1
RBJ15,2015-02-10 01:30,10,1.8161,1.8163,1.8161,1.8163,3
RBJ15,2015-02-10 02:00,10,1.8154,1.8154,1.8084,1.8098,26
RBJ15,2015-02-10 02:30,10,1.813,1.813,1.8063,1.81,53
RBJ15,2015-02-10 03:00,10,1.8101,1.8115,1.8088,1.8115,7
RBJ15,2015-02-10 03:30,10,1.8117,1.8162,1.811,1.8155,196
RBJ15,2015-02-10 04:00,10,1.8179,1.8204,1.8171,1.8171,44
RBJ15,2015-02-10 04:30,10,1.8161,1.817,1.8148,1.8148,5
RBJ15,2015-02-10 05:00,10,1.8177,1.8177,1.805,1.8105,163
RBJ15,2015-02-10 05:30,10,1.8149,1.8167,1.8149,1.8167,4
RBJ15,2015-02-10 06:00,10,1.8149,1.8248,1.8149,1.822,37
RBJ15,2015-02-10 06:30,10,1.8224,1.8265,1.8176,1.82,108
RBJ15,2015-02-10 07:00,10,1.8208,1.8271,1.819,1.8236,87
RBJ15,2015-02-10 07:30,10,1.823,1.8277,1.8201,1.8269,189
RBJ15,2015-02-10 08:00,10,1.8261,1.835,1.8244,1.831,636
RBJ15,2015-02-10 08:30,10,1.8312,1.8317,1.8125,1.8154,636
RBJ15,2015-02-10 09:00,10,1.8149,1.8166,1.7981,1.803,714
RBJ15,2015-02-10 09:30,10,1.8026,1.8098,1.8011,1.8077,357
RBJ15,2015-02-10 10:00,10,1.8089,1.8091,1.7939,1.7993,657
RBJ15,2015-02-10 10:30,10,1.8006,1.8045,1.7925,1.7978,562
RBJ15,2015-02-10 11:00,10,1.7976,1.8086,1.7962,1.8061,359
RBJ15,2015-02-10 11:30,10,1.8058,1.8087,1.8037,1.8046,206
RBJ15,2015-02-10 12:00,10,1.8058,1.8076,1.7914,1.7949,259
RBJ15,2015-02-10 12:30,10,1.7945,1.7982,1.7864,1.7864,252
RBJ15,2015-02-10 13:00,10,1.7871,1.8007,1.7851,1.8002,839
RBJ15,2015-02-10 13:30,10,1.8004,1.8013,1.7973,1.7979,188
RBJ15,2015-02-10 14:00,10,1.7987,1.81,1.7987,1.8085,300
RBJ15,2015-02-10 14:30,10,1.8088,1.8108,1.8087,1.8095,61
RBJ15,2015-02-10 15:00,10,1.8108,1.8116,1.8105,1.8105,8
RBJ15,2015-02-10 15:30,10,1.8082,1.8161,1.8052,1.8053,131
RBJ15,2015-02-10 16:00,10,1.8112,1.8112,1.8066,1.8066,5
RBJ15,2015-02-10 17:00,11,1.8024,1.808,1.7989,1.8014,12
RBJ15,2015-02-10 18:00,11,1.7989,1.7989,1.7989,1.7989,16
RBJ15,2015-02-10 19:00,11,1.8016,1.8026,1.8015,1.8026,3
RBJ15,2015-02-10 20:00,11,1.8009,1.8009,1.8009,1.8009,6
RBJ15,2015-02-10 21:00,11,1.7971,1.7971,1.7945,1.7945,20
RBJ15,2015-02-10 21:30,11,1.7943,1.7973,1.7941,1.7973,12
RBJ15,2015-02-10 22:00,11,1.7973,1.798,1.7973,1.798,6
RBJ15,2015-02-10 22:30,11,1.7985,1.8015,1.7985,1.7999,3
RBJ15,2015-02-10 23:00,11,1.8009,1.8009,1.8009,1.8009,1
RBJ15,2015-02-10 23:30,11,1.8024,1.8043,1.8024,1.8043,4
RBJ15,2015-02-11 00:00,11,1.8,1.8,1.7996,1.7996,2
RBJ15,2015-02-11 00:30,11,1.7986,1.7986,1.7973,1.7973,2
RBJ15,2015-02-11 01:00,11,1.8,1.8096,1.7996,1.8096,18
RBJ15,2015-02-11 01:30,11,1.8046,1.8046,1.8045,1.8045,25
RBJ15,2015-02-11 02:00,11,1.802,1.8038,1.8004,1.8004,56
RBJ15,2015-02-11 02:30,11,1.8079,1.8086,1.8031,1.8039,80
RBJ15,2015-02-11 03:00,11,1.8043,1.8062,1.8003,1.8008,63
RBJ15,2015-02-11 03:30,11,1.7998,1.8008,1.7784,1.7829,154
RBJ15,2015-02-11 04:00,11,1.7874,1.7915,1.7833,1.7833,31
RBJ15,2015-02-11 04:30,11,1.7872,1.7876,1.7857,1.7857,7
RBJ15,2015-02-11 05:00,11,1.7868,1.7881,1.7867,1.7881,8
RBJ15,2015-02-11 05:30,11,1.7894,1.7916,1.7838,1.791,76
RBJ15,2015-02-11 06:00,11,1.795,1.7952,1.7929,1.7939,9
RBJ15,2015-02-11 06:30,11,1.7922,1.8072,1.7922,1.7981,208
RBJ15,2015-02-11 07:00,11,1.7984,1.8003,1.7905,1.7926,125
RBJ15,2015-02-11 07:30,11,1.7926,1.7934,1.7845,1.7859,360
RBJ15,2015-02-11 08:00,11,1.7861,1.791,1.7766,1.7834,397
RBJ15,2015-02-11 08:30,11,1.7836,1.784,1.765,1.77,882
RBJ15,2015-02-11 09:00,11,1.7699,1.777,1.7674,1.7674,463
RBJ15,2015-02-11 09:30,11,1.7648,1.7673,1.7494,1.7627,1426
RBJ15,2015-02-11 10:00,11,1.7623,1.7762,1.7614,1.7758,1270
RBJ15,2015-02-11 10:30,11,1.7764,1.7817,1.7717,1.7723,917
RBJ15,2015-02-11 11:00,11,1.7721,1.7857,1.7709,1.7848,655
RBJ15,2015-02-11 11:30,11,1.7859,1.7872,1.7708,1.7723,606
RBJ15,2015-02-11 12:00,11,1.7725,1.7731,1.7636,1.7701,879
RBJ15,2015-02-11 12:30,11,1.7706,1.7737,1.7656,1.7704,619
RBJ15,2015-02-11 13:00,11,1.7697,1.7757,1.7649,1.7667,1109
RBJ15,2015-02-11 13:30,11,1.7668,1.771,1.7657,1.7697,189
RBJ15,2015-02-11 14:00,11,1.77,1.7726,1.7672,1.7702,267
RBJ15,2015-02-11 14:30,11,1.7707,1.7765,1.7707,1.7765,96
RBJ15,2015-02-11 15:00,11,1.7774,1.7791,1.7774,1.7781,97
RBJ15,2015-02-11 15:30,11,1.7789,1.7797,1.7785,1.7797,36
RBJ15,2015-02-11 17:00,12,1.7735,1.7746,1.7735,1.7736,6
RBJ15,2015-02-11 17:30,12,1.7777,1.7777,1.7777,1.7777,1
RBJ15,2015-02-11 18:00,12,1.7771,1.7799,1.7738,1.7799,8
RBJ15,2015-02-11 18:30,12,1.7767,1.7767,1.7762,1.7762,2
RBJ15,2015-02-11 19:30,12,1.774,1.7777,1.774,1.7777,4
RBJ15,2015-02-11 20:00,12,1.7777,1.7777,1.7763,1.7763,2
RBJ15,2015-02-11 20:30,12,1.7712,1.7712,1.7712,1.7712,1
RBJ15,2015-02-11 21:30,12,1.7712,1.7712,1.7679,1.7708,5
RBJ15,2015-02-11 23:30,12,1.7759,1.7759,1.7759,1.7759,1
RBJ15,2015-02-12 00:00,12,1.7779,1.7779,1.7778,1.7778,2
RBJ15,2015-02-12 00:30,12,1.7759,1.7759,1.7759,1.7759,1
RBJ15,2015-02-12 01:00,12,1.7788,1.7795,1.7784,1.7795,21
RBJ15,2015-02-12 01:30,12,1.78,1.7815,1.7784,1.7784,35
RBJ15,2015-02-12 02:00,12,1.7805,1.7904,1.7805,1.7844,56
RBJ15,2015-02-12 02:30,12,1.7868,1.7963,1.7868,1.7919,4
RBJ15,2015-02-12 03:00,12,1.7962,1.7962,1.7867,1.7939,75
RBJ15,2015-02-12 03:30,12,1.7937,1.796,1.7923,1.796,35
RBJ15,2015-02-12 04:00,12,1.7897,1.8,1.7897,1.8,23
RBJ15,2015-02-12 04:30,12,1.7957,1.7957,1.7856,1.7885,20
RBJ15,2015-02-12 05:00,12,1.7894,1.7894,1.7847,1.7892,47
RBJ15,2015-02-12 05:30,12,1.7904,1.7905,1.7818,1.7845,20
RBJ15,2015-02-12 06:00,12,1.7876,1.7905,1.7866,1.7867,37
RBJ15,2015-02-12 06:30,12,1.7874,1.792,1.787,1.7902,51
RBJ15,2015-02-12 07:00,12,1.7905,1.7905,1.7814,1.7852,249
RBJ15,2015-02-12 07:30,12,1.7849,1.7882,1.78,1.7813,289
RBJ15,2015-02-12 08:00,12,1.782,1.8042,1.7788,1.8009,1154
RBJ15,2015-02-12 08:30,12,1.8004,1.8156,1.7977,1.8069,1149
RBJ15,2015-02-12 09:00,12,1.8062,1.8064,1.7962,1.7979,935
RBJ15,2015-02-12 09:30,12,1.7974,1.8193,1.7951,1.8035,983
RBJ15,2015-02-12 10:00,12,1.8043,1.8166,1.802,1.8074,1207
RBJ15,2015-02-12 10:30,12,1.8085,1.8257,1.8063,1.8241,1284
RBJ15,2015-02-12 11:00,12,1.8228,1.8273,1.8166,1.822,508
RBJ15,2015-02-12 11:30,12,1.822,1.8261,1.8152,1.8196,643
RBJ15,2015-02-12 12:00,12,1.8209,1.8304,1.8196,1.8269,1247
RBJ15,2015-02-12 12:30,12,1.8266,1.8277,1.8116,1.8153,984
RBJ15,2015-02-12 13:00,12,1.8152,1.8328,1.8132,1.8275,1945
RBJ15,2015-02-12 13:30,12,1.827,1.8324,1.8244,1.8311,197
RBJ15,2015-02-12 14:00,12,1.8307,1.8372,1.8274,1.8278,240
RBJ15,2015-02-12 14:30,12,1.8278,1.8288,1.825,1.8275,94
RBJ15,2015-02-12 15:00,12,1.8277,1.828,1.8269,1.8272,30
RBJ15,2015-02-12 15:30,12,1.8272,1.8278,1.8262,1.8276,53
RBJ15,2015-02-12 16:00,12,1.8259,1.8268,1.8259,1.8268,4
RBJ15,2015-02-12 17:00,13,1.833,1.833,1.8293,1.831,15
RBJ15,2015-02-12 17:30,13,1.835,1.835,1.835,1.835,2
RBJ15,2015-02-12 18:00,13,1.8319,1.8319,1.8319,1.8319,7
RBJ15,2015-02-12 18:30,13,1.8301,1.8301,1.8301,1.8301,1
RBJ15,2015-02-12 19:00,13,1.8306,1.8327,1.8296,1.8327,24
RBJ15,2015-02-12 19:30,13,1.8322,1.8322,1.8295,1.8303,21
RBJ15,2015-02-12 20:00,13,1.8301,1.8301,1.8296,1.8296,4
RBJ15,2015-02-12 20:30,13,1.8307,1.8307,1.8307,1.8307,1
RBJ15,2015-02-12 21:00,13,1.8309,1.8363,1.8309,1.8363,8
RBJ15,2015-02-12 21:30,13,1.8368,1.8411,1.8368,1.8411,13
RBJ15,2015-02-12 22:00,13,1.8396,1.8453,1.8396,1.8429,10
RBJ15,2015-02-12 23:00,13,1.8422,1.8422,1.8422,1.8422,9
RBJ15,2015-02-13 00:00,13,1.8418,1.8423,1.8418,1.8423,28
RBJ15,2015-02-13 00:30,13,1.8456,1.8485,1.8456,1.8485,11
RBJ15,2015-02-13 01:00,13,1.8479,1.85,1.8465,1.8498,12
RBJ15,2015-02-13 01:30,13,1.8461,1.8461,1.8433,1.8443,38
RBJ15,2015-02-13 02:00,13,1.8432,1.8495,1.8424,1.8483,17
RBJ15,2015-02-13 02:30,13,1.8486,1.8511,1.8472,1.8472,29
RBJ15,2015-02-13 03:00,13,1.8465,1.8488,1.8371,1.84,43
RBJ15,2015-02-13 03:30,13,1.8391,1.8413,1.8317,1.8413,47
RBJ15,2015-02-13 04:00,13,1.8393,1.8456,1.8364,1.8456,158
RBJ15,2015-02-13 04:30,13,1.846,1.8461,1.8426,1.8429,21
RBJ15,2015-02-13 05:00,13,1.8459,1.848,1.8426,1.8467,28
RBJ15,2015-02-13 05:30,13,1.8444,1.8459,1.8416,1.8419,88
RBJ15,2015-02-13 06:00,13,1.8441,1.8448,1.8338,1.834,214
RBJ15,2015-02-13 06:30,13,1.8345,1.86,1.8323,1.86,139
RBJ15,2015-02-13 07:00,13,1.8591,1.8641,1.852,1.8578,718
RBJ15,2015-02-13 07:30,13,1.8583,1.8688,1.8516,1.8543,575
RBJ15,2015-02-13 08:00,13,1.8538,1.8555,1.8467,1.8495,1124
RBJ15,2015-02-13 08:30,13,1.8497,1.862,1.8472,1.8522,955
RBJ15,2015-02-13 09:00,13,1.8517,1.8595,1.849,1.8495,654
RBJ15,2015-02-13 09:30,13,1.8496,1.8555,1.8465,1.8525,876
RBJ15,2015-02-13 10:00,13,1.8528,1.8593,1.8396,1.85,1090
RBJ15,2015-02-13 10:30,13,1.8508,1.8559,1.8434,1.8451,753
RBJ15,2015-02-13 11:00,13,1.8442,1.8498,1.8411,1.8471,629
RBJ15,2015-02-13 11:30,13,1.8471,1.854,1.8466,1.8496,531
RBJ15,2015-02-13 12:00,13,1.8494,1.8545,1.8449,1.8465,635
RBJ15,2015-02-13 12:30,13,1.8465,1.8472,1.8379,1.8412,657
RBJ15,2015-02-13 13:00,13,1.8409,1.8611,1.8401,1.8588,1257
RBJ15,2015-02-13 13:30,13,1.859,1.8591,1.8526,1.8565,260
RBJ15,2015-02-13 14:00,13,1.856,1.8643,1.8556,1.8594,177
RBJ15,2015-02-13 14:30,13,1.8589,1.8589,1.8541,1.8541,53
RBJ15,2015-02-13 15:00,13,1.8541,1.8541,1.8496,1.8508,69
RBJ15,2015-02-13 16:00,13,1.854,1.854,1.8526,1.853,4
RBJ15,2015-02-15 17:00,17,1.8591,1.8757,1.8569,1.8713,34
RBJ15,2015-02-15 17:30,17,1.8703,1.8717,1.8703,1.8717,7
RBJ15,2015-02-15 18:00,17,1.8717,1.8717,1.8687,1.8688,4
RBJ15,2015-02-15 18:30,17,1.8661,1.8661,1.8661,1.8661,1
RBJ15,2015-02-15 19:30,17,1.8631,1.8631,1.8631,1.8631,2
RBJ15,2015-02-15 20:00,17,1.8614,1.8614,1.855,1.8559,44
RBJ15,2015-02-15 20:30,17,1.8557,1.8557,1.8556,1.8556,3
RBJ15,2015-02-15 22:00,17,1.8581,1.8581,1.8572,1.8572,4
RBJ15,2015-02-15 23:00,17,1.8584,1.8598,1.8584,1.8598,2
RBJ15,2015-02-15 23:30,17,1.8562,1.8593,1.8562,1.8593,2
RBJ15,2015-02-16 00:00,17,1.8636,1.8636,1.8636,1.8636,1
RBJ15,2015-02-16 00:30,17,1.8646,1.8652,1.8646,1.8652,5
RBJ15,2015-02-16 01:30,17,1.8591,1.8591,1.8591,1.8591,2
RBJ15,2015-02-16 02:00,17,1.8553,1.8554,1.8505,1.8505,25
RBJ15,2015-02-16 02:30,17,1.8505,1.8505,1.8448,1.8461,29
RBJ15,2015-02-16 03:00,17,1.8459,1.8527,1.8457,1.8527,21
RBJ15,2015-02-16 03:30,17,1.8524,1.8643,1.8498,1.8643,24
RBJ15,2015-02-16 04:00,17,1.8654,1.8654,1.8593,1.8641,25
RBJ15,2015-02-16 04:30,17,1.8646,1.8677,1.8645,1.8645,31
RBJ15,2015-02-16 05:00,17,1.8663,1.8824,1.8663,1.8822,39
RBJ15,2015-02-16 05:30,17,1.8787,1.8799,1.8778,1.8785,9
RBJ15,2015-02-16 06:00,17,1.8798,1.8802,1.8756,1.8762,27
RBJ15,2015-02-16 06:30,17,1.8767,1.8767,1.8658,1.8689,61
RBJ15,2015-02-16 07:00,17,1.8691,1.8734,1.867,1.8734,51
RBJ15,2015-02-16 07:30,17,1.8772,1.8772,1.8705,1.8705,140
RBJ15,2015-02-16 08:00,17,1.8713,1.8726,1.8667,1.8705,78
RBJ15,2015-02-16 08:30,17,1.8672,1.8711,1.8643,1.8643,41
RBJ15,2015-02-16 09:00,17,1.8617,1.866,1.8614,1.8652,67
RBJ15,2015-02-16 09:30,17,1.8655,1.8704,1.8636,1.8675,106
RBJ15,2015-02-16 10:00,17,1.869,1.869,1.8616,1.8626,257
RBJ15,2015-02-16 10:30,17,1.8619,1.8659,1.8592,1.8635,238
RBJ15,2015-02-16 11:00,17,1.8625,1.8635,1.8575,1.8606,206
RBJ15,2015-02-16 11:30,17,1.86,1.8612,1.855,1.8576,172
RBJ15,2015-02-16 17:00,17,1.8588,1.8642,1.8575,1.8591,12
RBJ15,2015-02-16 17:30,17,1.8612,1.8612,1.8602,1.8602,2
RBJ15,2015-02-16 19:00,17,1.8614,1.8629,1.8614,1.8625,12
RBJ15,2015-02-16 19:30,17,1.8614,1.8614,1.8614,1.8614,1
RBJ15,2015-02-16 20:00,17,1.8623,1.8629,1.8607,1.8607,9
RBJ15,2015-02-16 20:30,17,1.863,1.863,1.863,1.863,1
RBJ15,2015-02-16 21:00,17,1.8642,1.8644,1.8642,1.8642,3
RBJ15,2015-02-16 21:30,17,1.865,1.865,1.865,1.865,5
RBJ15,2015-02-16 22:00,17,1.865,1.865,1.865,1.865,1
RBJ15,2015-02-16 22:30,17,1.865,1.865,1.865,1.865,2
RBJ15,2015-02-16 23:00,17,1.865,1.8665,1.865,1.8654,8
RBJ15,2015-02-16 23:30,17,1.8675,1.8682,1.8675,1.8682,2
RBJ15,2015-02-17 00:00,17,1.8678,1.8678,1.8669,1.8669,5
RBJ15,2015-02-17 00:30,17,1.8669,1.8677,1.8665,1.8672,5
RBJ15,2015-02-17 01:00,17,1.8671,1.8671,1.8641,1.8641,28
RBJ15,2015-02-17 01:30,17,1.8641,1.8649,1.8585,1.8598,79
RBJ15,2015-02-17 02:00,17,1.8596,1.8608,1.8558,1.8592,114
RBJ15,2015-02-17 02:30,17,1.86,1.8685,1.8586,1.8645,154
RBJ15,2015-02-17 03:00,17,1.8644,1.8661,1.8608,1.865,78
RBJ15,2015-02-17 03:30,17,1.8661,1.871,1.8636,1.8709,102
RBJ15,2015-02-17 04:00,17,1.8709,1.8721,1.8658,1.866,192
RBJ15,2015-02-17 04:30,17,1.8672,1.8672,1.8597,1.8633,96
RBJ15,2015-02-17 05:00,17,1.8633,1.8642,1.8613,1.8642,18
RBJ15,2015-02-17 05:30,17,1.8636,1.8693,1.8636,1.8693,33
RBJ15,2015-02-17 06:00,17,1.869,1.8695,1.8605,1.8641,133
RBJ15,2015-02-17 06:30,17,1.8635,1.8635,1.858,1.8605,219
RBJ15,2015-02-17 07:00,17,1.8605,1.8605,1.8505,1.8572,325
RBJ15,2015-02-17 07:30,17,1.8578,1.8601,1.8467,1.8488,710
RBJ15,2015-02-17 08:00,17,1.8493,1.8495,1.8338,1.8436,1238
RBJ15,2015-02-17 08:30,17,1.8437,1.847,1.8223,1.8308,1210
RBJ15,2015-02-17 09:00,17,1.8309,1.832,1.8181,1.823,1162
RBJ15,2015-02-17 09:30,17,1.8231,1.8273,1.8186,1.8253,1006
RBJ15,2015-02-17 10:00,17,1.8247,1.8359,1.8178,1.8293,1187
RBJ15,2015-02-17 10:30,17,1.8299,1.836,1.8282,1.8304,848
RBJ15,2015-02-17 11:00,17,1.8298,1.8334,1.8255,1.8262,490
RBJ15,2015-02-17 11:30,17,1.8256,1.8308,1.8234,1.8262,479
RBJ15,2015-02-17 12:00,17,1.8263,1.839,1.826,1.835,943
RBJ15,2015-02-17 12:30,17,1.8349,1.8435,1.8295,1.839,881
RBJ15,2015-02-17 13:00,17,1.8396,1.859,1.8344,1.8405,1796
RBJ15,2015-02-17 13:30,17,1.8402,1.8404,1.8341,1.8374,581
RBJ15,2015-02-17 14:00,17,1.8365,1.8406,1.834,1.8353,209
RBJ15,2015-02-17 14:30,17,1.8355,1.8363,1.8306,1.8324,96
RBJ15,2015-02-17 15:00,17,1.8318,1.8325,1.8306,1.8306,39
RBJ15,2015-02-17 15:30,17,1.8301,1.8301,1.8289,1.8294,20
RBJ15,2015-02-17 16:00,17,1.8295,1.8298,1.8295,1.8298,17
RBJ15,2015-02-17 17:00,18,1.83,1.8322,1.83,1.8322,2
RBJ15,2015-02-17 17:30,18,1.828,1.828,1.828,1.828,7
RBJ15,2015-02-17 18:00,18,1.828,1.828,1.828,1.828,6
RBJ15,2015-02-17 18:30,18,1.828,1.828,1.8272,1.828,15
RBJ15,2015-02-17 19:00,18,1.828,1.8302,1.828,1.8302,28
RBJ15,2015-02-17 19:30,18,1.8303,1.8303,1.8303,1.8303,1
RBJ15,2015-02-17 20:00,18,1.8298,1.8307,1.8288,1.8307,4
RBJ15,2015-02-17 20:30,18,1.8307,1.8308,1.8307,1.8308,4
RBJ15,2015-02-17 21:00,18,1.8333,1.8344,1.8332,1.8332,5
RBJ15,2015-02-17 21:30,18,1.832,1.8324,1.8312,1.8312,11
RBJ15,2015-02-17 22:00,18,1.8309,1.8328,1.8307,1.8307,25
RBJ15,2015-02-17 22:30,18,1.831,1.8316,1.8297,1.8297,24
RBJ15,2015-02-17 23:00,18,1.8299,1.83,1.8295,1.8295,11
RBJ15,2015-02-17 23:30,18,1.8291,1.8293,1.8272,1.8272,25
RBJ15,2015-02-18 00:00,18,1.8296,1.8296,1.8296,1.8296,1
RBJ15,2015-02-18 00:30,18,1.8288,1.8288,1.8288,1.8288,1
RBJ15,2015-02-18 01:00,18,1.8287,1.8296,1.8286,1.829,15
RBJ15,2015-02-18 01:30,18,1.828,1.8323,1.828,1.8323,6
RBJ15,2015-02-18 02:00,18,1.8315,1.8316,1.8178,1.8178,160
RBJ15,2015-02-18 02:30,18,1.8173,1.8212,1.8137,1.821,158
RBJ15,2015-02-18 03:00,18,1.8209,1.8237,1.8154,1.8189,295
RBJ15,2015-02-18 03:30,18,1.8193,1.8277,1.8193,1.8247,332
RBJ15,2015-02-18 04:00,18,1.8246,1.8293,1.8201,1.821,146
RBJ15,2015-02-18 04:30,18,1.8208,1.8255,1.8192,1.8244,276
RBJ15,2015-02-18 05:00,18,1.8254,1.8334,1.8253,1.8253,236
RBJ15,2015-02-18 05:30,18,1.8269,1.8293,1.8212,1.8218,153
RBJ15,2015-02-18 06:00,18,1.822,1.8222,1.8176,1.82,104
RBJ15,2015-02-18 06:30,18,1.8205,1.8205,1.8133,1.8191,387
RBJ15,2015-02-18 07:00,18,1.8188,1.8205,1.8061,1.8112,693
RBJ15,2015-02-18 07:30,18,1.8115,1.8129,1.8051,1.8061,894
RBJ15,2015-02-18 08:00,18,1.8065,1.8159,1.797,1.8143,2118
RBJ15,2015-02-18 08:30,18,1.8138,1.8279,1.8092,1.8165,1361
RBJ15,2015-02-18 09:00,18,1.8165,1.8289,1.8163,1.8189,1040
RBJ15,2015-02-18 09:30,18,1.8188,1.828,1.8186,1.824,896
RBJ15,2015-02-18 10:00,18,1.8241,1.8252,1.8132,1.8179,1386
RBJ15,2015-02-18 10:30,18,1.8177,1.8218,1.809,1.8168,1318
RBJ15,2015-02-18 11:00,18,1.8168,1.8191,1.8108,1.817,762
RBJ15,2015-02-18 11:30,18,1.8172,1.8246,1.8129,1.8166,929
RBJ15,2015-02-18 12:00,18,1.8168,1.821,1.8109,1.8183,838
RBJ15,2015-02-18 12:30,18,1.8185,1.8199,1.813,1.8162,930
RBJ15,2015-02-18 13:00,18,1.8174,1.8319,1.8156,1.8162,1893
RBJ15,2015-02-18 13:30,18,1.8167,1.8177,1.8046,1.8069,603
RBJ15,2015-02-18 14:00,18,1.8062,1.8095,1.8061,1.8081,444
RBJ15,2015-02-18 14:30,18,1.8073,1.8114,1.8037,1.8114,238
RBJ15,2015-02-18 15:00,18,1.8101,1.8144,1.81,1.8138,81
RBJ15,2015-02-18 15:30,18,1.8116,1.8128,1.7957,1.7988,216
RBJ15,2015-02-18 16:00,18,1.797,1.8036,1.7963,1.8021,47
RBJ15,2015-02-18 17:00,19,1.7988,1.7991,1.7938,1.7991,25
RBJ15,2015-02-18 17:30,19,1.8021,1.8029,1.8004,1.8024,16
RBJ15,2015-02-18 18:00,19,1.8029,1.8029,1.8005,1.8029,4
RBJ15,2015-02-18 18:30,19,1.8014,1.8014,1.8014,1.8014,1
RBJ15,2015-02-18 19:00,19,1.8005,1.8022,1.7992,1.8005,12
RBJ15,2015-02-18 19:30,19,1.8013,1.8013,1.7974,1.7974,52
RBJ15,2015-02-18 20:00,19,1.7994,1.8009,1.7994,1.8008,18
RBJ15,2015-02-18 20:30,19,1.8019,1.8019,1.8019,1.8019,1
RBJ15,2015-02-18 21:00,19,1.7995,1.7996,1.7995,1.7996,3
RBJ15,2015-02-18 21:30,19,1.8009,1.8034,1.8009,1.8034,4
RBJ15,2015-02-18 22:00,19,1.8019,1.8022,1.8004,1.8004,7
RBJ15,2015-02-18 22:30,19,1.8027,1.8036,1.8027,1.8036,5
RBJ15,2015-02-18 23:00,19,1.8026,1.8026,1.8009,1.8009,6
RBJ15,2015-02-18 23:30,19,1.8041,1.8041,1.8039,1.8039,3
RBJ15,2015-02-19 00:00,19,1.8029,1.8031,1.8012,1.8031,7
RBJ15,2015-02-19 00:30,19,1.802,1.802,1.8019,1.8019,2
RBJ15,2015-02-19 01:00,19,1.8019,1.8024,1.8007,1.8017,33
RBJ15,2015-02-19 01:30,19,1.8016,1.8016,1.7989,1.8,14
RBJ15,2015-02-19 02:00,19,1.8005,1.8013,1.7912,1.7912,182
RBJ15,2015-02-19 02:30,19,1.7924,1.796,1.7759,1.779,466
RBJ15,2015-02-19 03:00,19,1.7773,1.7935,1.7768,1.7924,79
RBJ15,2015-02-19 03:30,19,1.792,1.7922,1.7839,1.7896,199
RBJ15,2015-02-19 04:00,19,1.7895,1.7936,1.784,1.7927,55
RBJ15,2015-02-19 04:30,19,1.797,1.8043,1.7933,1.7933,173
RBJ15,2015-02-19 05:00,19,1.7926,1.7937,1.7837,1.7852,101
RBJ15,2015-02-19 05:30,19,1.7847,1.7882,1.7809,1.7872,218
RBJ15,2015-02-19 06:00,19,1.7866,1.7885,1.783,1.7872,117
RBJ15,2015-02-19 06:30,19,1.7872,1.7877,1.7802,1.7807,104
RBJ15,2015-02-19 07:00,19,1.7815,1.7881,1.7813,1.7826,406
RBJ15,2015-02-19 07:30,19,1.7825,1.7835,1.7698,1.7699,800
RBJ15,2015-02-19 08:00,19,1.7694,1.7715,1.7535,1.7614,2558
RBJ15,2015-02-19 08:30,19,1.7617,1.77,1.7586,1.7616,1330
RBJ15,2015-02-19 09:00,19,1.761,1.7804,1.7576,1.7795,1496
RBJ15,2015-02-19 09:30,19,1.7793,1.787,1.7694,1.77,1911
RBJ15,2015-02-19 10:00,19,1.77,1.8024,1.7666,1.8017,3414
RBJ15,2015-02-19 10:30,19,1.8025,1.8326,1.8005,1.8201,4267
RBJ15,2015-02-19 11:00,19,1.82,1.8247,1.8141,1.8161,1648
RBJ15,2015-02-19 11:30,19,1.816,1.8225,1.805,1.8184,1150
RBJ15,2015-02-19 12:00,19,1.8178,1.8252,1.8125,1.8129,845
RBJ15,2015-02-19 12:30,19,1.8128,1.836,1.8111,1.8347,1451
RBJ15,2015-02-19 13:00,19,1.8349,1.8444,1.827,1.8372,4157
RBJ15,2015-02-19 13:30,19,1.8369,1.8393,1.828,1.8386,910
RBJ15,2015-02-19 14:00,19,1.838,1.8422,1.8364,1.8405,716
RBJ15,2015-02-19 14:30,19,1.8395,1.8425,1.8388,1.8396,197
RBJ15,2015-02-19 15:00,19,1.8407,1.8412,1.8384,1.8401,136
RBJ15,2015-02-19 15:30,19,1.8393,1.84,1.8385,1.84,93
RBJ15,2015-02-19 16:00,19,1.84,1.8405,1.8387,1.8387,126
RBJ15,2015-02-19 17:00,20,1.8411,1.8418,1.8401,1.8401,14
RBJ15,2015-02-19 17:30,20,1.8404,1.8435,1.8404,1.8422,47
RBJ15,2015-02-19 18:00,20,1.842,1.842,1.8319,1.8345,61
RBJ15,2015-02-19 18:30,20,1.8397,1.8418,1.8303,1.836,64
RBJ15,2015-02-19 19:00,20,1.837,1.8432,1.837,1.8425,9
RBJ15,2015-02-19 19:30,20,1.8428,1.8428,1.8428,1.8428,1
RBJ15,2015-02-19 20:00,20,1.8447,1.8459,1.8446,1.8457,9
RBJ15,2015-02-19 20:30,20,1.8431,1.8433,1.8431,1.8433,2
RBJ15,2015-02-19 21:00,20,1.8439,1.8454,1.8428,1.8442,75
RBJ15,2015-02-19 21:30,20,1.8446,1.8446,1.8441,1.8446,7
RBJ15,2015-02-19 22:00,20,1.8446,1.8484,1.8446,1.8478,53
RBJ15,2015-02-19 22:30,20,1.8475,1.8482,1.8475,1.848,4
RBJ15,2015-02-19 23:00,20,1.848,1.8489,1.8458,1.8458,13
RBJ15,2015-02-19 23:30,20,1.8452,1.8466,1.8452,1.8466,4
RBJ15,2015-02-20 00:00,20,1.846,1.8483,1.846,1.8461,10
RBJ15,2015-02-20 00:30,20,1.8469,1.8469,1.8452,1.8452,2
RBJ15,2015-02-20 01:00,20,1.8455,1.8464,1.8425,1.8425,39
RBJ15,2015-02-20 01:30,20,1.8431,1.8438,1.8427,1.8432,21
RBJ15,2015-02-20 02:00,20,1.8435,1.8497,1.8368,1.837,261
RBJ15,2015-02-20 02:30,20,1.8394,1.846,1.8394,1.8402,90
RBJ15,2015-02-20 03:00,20,1.8394,1.8394,1.826,1.8329,383
RBJ15,2015-02-20 03:30,20,1.8315,1.8372,1.8287,1.8342,55
RBJ15,2015-02-20 04:00,20,1.8335,1.8416,1.8292,1.8395,138
RBJ15,2015-02-20 04:30,20,1.8392,1.8396,1.8348,1.8364,25
RBJ15,2015-02-20 05:00,20,1.8343,1.8385,1.8331,1.8379,11
RBJ15,2015-02-20 05:30,20,1.8376,1.8396,1.8344,1.8386,99
RBJ15,2015-02-20 06:00,20,1.841,1.8491,1.841,1.8476,351
RBJ15,2015-02-20 06:30,20,1.848,1.8708,1.848,1.8682,1560
RBJ15,2015-02-20 07:00,20,1.8689,1.8776,1.8653,1.8746,1051
RBJ15,2015-02-20 07:30,20,1.8752,1.8789,1.8627,1.863,1888
RBJ15,2015-02-20 08:00,20,1.8627,1.8672,1.8534,1.8658,2402
RBJ15,2015-02-20 08:30,20,1.8661,1.8689,1.8478,1.848,1948
RBJ15,2015-02-20 09:00,20,1.8483,1.8495,1.8357,1.8433,1825
RBJ15,2015-02-20 09:30,20,1.8429,1.8533,1.8373,1.85,1233
RBJ15,2015-02-20 10:00,20,1.8499,1.8531,1.8418,1.844,1831
RBJ15,2015-02-20 10:30,20,1.844,1.8455,1.8295,1.8395,2295
RBJ15,2015-02-20 11:00,20,1.8396,1.8631,1.8385,1.8594,1945
RBJ15,2015-02-20 11:30,20,1.8595,1.8612,1.8412,1.8493,1073
RBJ15,2015-02-20 12:00,20,1.8494,1.8522,1.84,1.845,691
RBJ15,2015-02-20 12:30,20,1.8443,1.8504,1.8433,1.8457,650
RBJ15,2015-02-20 13:00,20,1.8454,1.8483,1.8396,1.8416,2114
RBJ15,2015-02-20 13:30,20,1.8414,1.8448,1.8409,1.842,393
RBJ15,2015-02-20 14:00,20,1.8423,1.85,1.8412,1.8455,726
RBJ15,2015-02-20 14:30,20,1.8454,1.8457,1.8399,1.8409,206
RBJ15,2015-02-20 15:00,20,1.8411,1.8431,1.8408,1.8412,55
RBJ15,2015-02-20 15:30,20,1.8415,1.8433,1.8394,1.8433,67
RBJ15,2015-02-20 16:00,20,1.8453,1.8458,1.8435,1.8439,26
RBJ15,2015-02-22 17:00,23,1.8453,1.8465,1.8376,1.844,51
RBJ15,2015-02-22 17:30,23,1.8411,1.8433,1.8411,1.8418,5
RBJ15,2015-02-22 18:00,23,1.8418,1.8484,1.8418,1.8476,22
RBJ15,2015-02-22 18:30,23,1.8485,1.8495,1.8481,1.8491,11
RBJ15,2015-02-22 19:00,23,1.849,1.8549,1.8487,1.8527,58
RBJ15,2015-02-22 19:30,23,1.8543,1.8551,1.8527,1.8544,45
RBJ15,2015-02-22 20:00,23,1.8549,1.8575,1.8549,1.8561,49
RBJ15,2015-02-22 20:30,23,1.8568,1.8581,1.8568,1.8581,10
RBJ15,2015-02-22 21:00,23,1.8582,1.8584,1.8568,1.8577,10
RBJ15,2015-02-22 21:30,23,1.8569,1.858,1.8568,1.858,20
RBJ15,2015-02-22 22:00,23,1.8572,1.8572,1.8572,1.8572,1
RBJ15,2015-02-22 22:30,23,1.857,1.8584,1.857,1.858,9
RBJ15,2015-02-22 23:00,23,1.8578,1.8586,1.857,1.8574,11
RBJ15,2015-02-22 23:30,23,1.8578,1.8585,1.8565,1.8565,9
RBJ15,2015-02-23 00:00,23,1.8542,1.8542,1.8532,1.8538,6
RBJ15,2015-02-23 00:30,23,1.853,1.853,1.853,1.853,1
RBJ15,2015-02-23 01:00,23,1.853,1.8536,1.8529,1.8536,6
RBJ15,2015-02-23 01:30,23,1.852,1.854,1.8515,1.854,14
RBJ15,2015-02-23 02:00,23,1.852,1.8535,1.8417,1.8417,125
RBJ15,2015-02-23 02:30,23,1.8435,1.8489,1.843,1.8439,118
RBJ15,2015-02-23 03:00,23,1.8434,1.8488,1.8415,1.8474,145
RBJ15,2015-02-23 03:30,23,1.8476,1.8482,1.8417,1.8426,27
RBJ15,2015-02-23 04:00,23,1.8439,1.847,1.8393,1.841,247
RBJ15,2015-02-23 04:30,23,1.8403,1.8411,1.8347,1.8347,88
RBJ15,2015-02-23 05:00,23,1.835,1.8369,1.8231,1.8266,284
RBJ15,2015-02-23 05:30,23,1.8268,1.83,1.8247,1.8291,98
RBJ15,2015-02-23 06:00,23,1.8295,1.831,1.8206,1.8249,261
RBJ15,2015-02-23 06:30,23,1.8241,1.8241,1.8088,1.8126,240
RBJ15,2015-02-23 07:00,23,1.8112,1.819,1.81,1.8177,430
RBJ15,2015-02-23 07:30,23,1.8171,1.8264,1.8114,1.8119,607
RBJ15,2015-02-23 08:00,23,1.8114,1.832,1.8109,1.8301,1107
RBJ15,2015-02-23 08:30,23,1.8306,1.8338,1.8244,1.8271,857
RBJ15,2015-02-23 09:00,23,1.8279,1.8341,1.8272,1.8334,963
RBJ15,2015-02-23 09:30,23,1.8336,1.8562,1.8326,1.8537,1472
RBJ15,2015-02-23 10:00,23,1.8539,1.8544,1.8409,1.8427,1407
RBJ15,2015-02-23 10:30,23,1.8432,1.8536,1.8415,1.8451,1040
RBJ15,2015-02-23 11:00,23,1.8452,1.8456,1.8305,1.8328,1012
RBJ15,2015-02-23 11:30,23,1.8325,1.8387,1.828,1.8384,677
RBJ15,2015-02-23 12:00,23,1.8389,1.8414,1.8294,1.8332,460
RBJ15,2015-02-23 12:30,23,1.8335,1.862,1.8323,1.835,2030
RBJ15,2015-02-23 13:00,23,1.8346,1.8407,1.8237,1.839,3914
RBJ15,2015-02-23 13:30,23,1.8394,1.8404,1.8281,1.8371,593
RBJ15,2015-02-23 14:00,23,1.8373,1.84,1.8313,1.8338,490
RBJ15,2015-02-23 14:30,23,1.8349,1.837,1.8347,1.8368,109
RBJ15,2015-02-23 15:00,23,1.8368,1.8385,1.8358,1.8358,106
RBJ15,2015-02-23 15:30,23,1.8359,1.8389,1.8349,1.8378,63
RBJ15,2015-02-23 16:00,23,1.8396,1.8435,1.8371,1.8435,6
RBJ15,2015-02-23 17:00,24,1.8383,1.8383,1.8379,1.8382,17
RBJ15,2015-02-23 17:30,24,1.8382,1.8386,1.8382,1.8386,10
RBJ15,2015-02-23 18:00,24,1.8414,1.8435,1.8414,1.8435,4
RBJ15,2015-02-23 18:30,24,1.8431,1.8446,1.8426,1.8426,5
RBJ15,2015-02-23 19:00,24,1.8421,1.8435,1.8421,1.8423,13
RBJ15,2015-02-23 19:30,24,1.842,1.842,1.8412,1.8417,5
RBJ15,2015-02-23 20:00,24,1.8395,1.8395,1.8395,1.8395,1
RBJ15,2015-02-23 20:30,24,1.8394,1.8394,1.8379,1.8379,5
RBJ15,2015-02-23 21:00,24,1.8383,1.84,1.8378,1.8399,4
RBJ15,2015-02-23 22:00,24,1.8369,1.8376,1.8369,1.8375,5
RBJ15,2015-02-23 22:30,24,1.8383,1.8383,1.8383,1.8383,4
RBJ15,2015-02-23 23:00,24,1.8377,1.8377,1.8326,1.8326,8
RBJ15,2015-02-23 23:30,24,1.8324,1.8325,1.829,1.8308,14
RBJ15,2015-02-24 00:00,24,1.8269,1.8269,1.8216,1.8225,24
RBJ15,2015-02-24 00:30,24,1.8225,1.8246,1.8218,1.8246,12
RBJ15,2015-02-24 01:00,24,1.8268,1.8319,1.8195,1.8277,129
RBJ15,2015-02-24 01:30,24,1.8274,1.8292,1.8177,1.8181,54
RBJ15,2015-02-24 02:00,24,1.8177,1.8262,1.8172,1.8211,124
RBJ15,2015-02-24 02:30,24,1.8233,1.8243,1.8163,1.8203,134
RBJ15,2015-02-24 03:00,24,1.8205,1.825,1.8186,1.8242,175
RBJ15,2015-02-24 03:30,24,1.8245,1.8305,1.824,1.8256,181
RBJ15,2015-02-24 04:00,24,1.8296,1.8296,1.8233,1.8248,125
RBJ15,2015-02-24 04:30,24,1.8244,1.8301,1.8235,1.8292,30
RBJ15,2015-02-24 05:00,24,1.8299,1.8465,1.8296,1.8427,353
RBJ15,2015-02-24 05:30,24,1.8445,1.8504,1.8421,1.846,155
RBJ15,2015-02-24 06:00,24,1.8457,1.8531,1.8428,1.8442,142
RBJ15,2015-02-24 06:30,24,1.8436,1.8484,1.8429,1.8458,134
RBJ15,2015-02-24 07:00,24,1.8461,1.8536,1.8446,1.8451,340
RBJ15,2015-02-24 07:30,24,1.8456,1.8553,1.8423,1.8532,766
RBJ15,2015-02-24 08:00,24,1.8531,1.8608,1.8504,1.8529,1548
RBJ15,2015-02-24 08:30,24,1.8523,1.855,1.8479,1.8479,991
RBJ15,2015-02-24 09:00,24,1.8492,1.8595,1.8453,1.859,1532
RBJ15,2015-02-24 09:30,24,1.8589,1.864,1.853,1.8541,1958
RBJ15,2015-02-24 10:00,24,1.8539,1.8608,1.8514,1.8542,1493
RBJ15,2015-02-24 10:30,24,1.8543,1.8562,1.837,1.8374,2093
RBJ15,2015-02-24 11:00,24,1.8373,1.8421,1.8356,1.8409,1518
RBJ15,2015-02-24 11:30,24,1.8405,1.8444,1.8375,1.8408,824
RBJ15,2015-02-24 12:00,24,1.8413,1.845,1.8343,1.8354,817
RBJ15,2015-02-24 12:30,24,1.835,1.8377,1.8314,1.832,1107
RBJ15,2015-02-24 13:00,24,1.8316,1.834,1.8181,1.8242,2941
RBJ15,2015-02-24 13:30,24,1.8235,1.8242,1.8172,1.8188,397
RBJ15,2015-02-24 14:00,24,1.8185,1.8222,1.8169,1.8171,749
RBJ15,2015-02-24 14:30,24,1.8166,1.8204,1.8164,1.8168,160
RBJ15,2015-02-24 15:00,24,1.8166,1.8191,1.815,1.8163,70
RBJ15,2015-02-24 15:30,24,1.8167,1.82,1.8102,1.818,572
RBJ15,2015-02-24 16:00,24,1.8178,1.8178,1.814,1.8175,59
RBJ15,2015-02-24 17:00,25,1.8172,1.8172,1.814,1.8143,17
RBJ15,2015-02-24 17:30,25,1.8166,1.8166,1.8166,1.8166,2
RBJ15,2015-02-24 18:00,25,1.8166,1.8166,1.815,1.8166,17
RBJ15,2015-02-24 18:30,25,1.8166,1.8166,1.8134,1.8157,9
RBJ15,2015-02-24 19:00,25,1.8145,1.8186,1.8145,1.8184,33
RBJ15,2015-02-24 19:30,25,1.8178,1.8188,1.8178,1.8188,40
RBJ15,2015-02-24 20:00,25,1.8186,1.8186,1.8186,1.8186,2
RBJ15,2015-02-24 20:30,25,1.82,1.82,1.82,1.82,1
RBJ15,2015-02-24 21:00,25,1.8199,1.8199,1.8197,1.8197,2
RBJ15,2015-02-24 21:30,25,1.8214,1.8228,1.8214,1.8225,9
RBJ15,2015-02-24 22:00,25,1.8217,1.8217,1.8215,1.8215,3
RBJ15,2015-02-24 22:30,25,1.8215,1.8215,1.8215,1.8215,1
RBJ15,2015-02-24 23:00,25,1.8215,1.8215,1.8215,1.8215,9
RBJ15,2015-02-24 23:30,25,1.8216,1.8233,1.8206,1.8233,34
RBJ15,2015-02-25 00:00,25,1.8235,1.8249,1.8227,1.8227,14
RBJ15,2015-02-25 00:30,25,1.8236,1.8249,1.8236,1.8249,3
RBJ15,2015-02-25 01:00,25,1.8248,1.8248,1.8223,1.8223,20
RBJ15,2015-02-25 01:30,25,1.8234,1.8251,1.8209,1.8239,44
RBJ15,2015-02-25 02:00,25,1.8232,1.8259,1.8204,1.8212,140
RBJ15,2015-02-25 02:30,25,1.8215,1.8259,1.8215,1.824,44
RBJ15,2015-02-25 03:00,25,1.8251,1.8265,1.8195,1.82,259
RBJ15,2015-02-25 03:30,25,1.819,1.8206,1.805,1.8115,421
RBJ15,2015-02-25 04:00,25,1.8104,1.8155,1.8099,1.8149,170
RBJ15,2015-02-25 04:30,25,1.8171,1.8251,1.8162,1.8243,63
RBJ15,2015-02-25 05:00,25,1.8249,1.8249,1.8194,1.8213,100
RBJ15,2015-02-25 05:30,25,1.8218,1.8225,1.8199,1.8212,66
RBJ15,2015-02-25 06:00,25,1.8211,1.8279,1.8211,1.8255,87
RBJ15,2015-02-25 06:30,25,1.8262,1.8265,1.8204,1.8229,54
RBJ15,2015-02-25 07:00,25,1.822,1.8318,1.8205,1.8279,329
RBJ15,2015-02-25 07:30,25,1.828,1.8339,1.8267,1.83,565
RBJ15,2015-02-25 08:00,25,1.8302,1.8351,1.8284,1.8338,973
RBJ15,2015-02-25 08:30,25,1.8342,1.8363,1.8247,1.8276,1137
RBJ15,2015-02-25 09:00,25,1.8278,1.8299,1.8171,1.8231,1710
RBJ15,2015-02-25 09:30,25,1.8235,1.8381,1.8119,1.8327,3472
RBJ15,2015-02-25 10:00,25,1.8329,1.8386,1.826,1.8372,1739
RBJ15,2015-02-25 10:30,25,1.8372,1.8658,1.8352,1.8627,4329
RBJ15,2015-02-25 11:00,25,1.863,1.8681,1.8595,1.8622,2147
RBJ15,2015-02-25 11:30,25,1.8624,1.871,1.858,1.8704,1862
RBJ15,2015-02-25 12:00,25,1.8709,1.88,1.8697,1.8751,2309
RBJ15,2015-02-25 12:30,25,1.8758,1.8908,1.8746,1.8886,2953
RBJ15,2015-02-25 13:00,25,1.8885,1.9189,1.8878,1.9145,7597
RBJ15,2015-02-25 13:30,25,1.9143,1.917,1.9109,1.9157,1249
RBJ15,2015-02-25 14:00,25,1.9155,1.9193,1.9132,1.9177,1303
RBJ15,2015-02-25 14:30,25,1.918,1.9204,1.9152,1.9168,321
RBJ15,2015-02-25 15:00,25,1.9168,1.9318,1.9164,1.9291,345
RBJ15,2015-02-25 15:30,25,1.9291,1.9312,1.9251,1.9277,287
RBJ15,2015-02-25 16:00,25,1.926,1.927,1.9252,1.9252,15
RBJ15,2015-02-25 17:00,26,1.9327,1.9332,1.929,1.9319,91
RBJ15,2015-02-25 17:30,26,1.932,1.932,1.9282,1.9282,23
RBJ15,2015-02-25 18:00,26,1.9264,1.9267,1.9222,1.9248,22
RBJ15,2015-02-25 18:30,26,1.9236,1.9253,1.9231,1.9236,25
RBJ15,2015-02-25 19:00,26,1.9235,1.9247,1.9211,1.9211,40
RBJ15,2015-02-25 19:30,26,1.921,1.9228,1.9196,1.922,73
RBJ15,2015-02-25 20:00,26,1.922,1.922,1.92,1.92,19
RBJ15,2015-02-25 20:30,26,1.92,1.9207,1.9189,1.9193,23
RBJ15,2015-02-25 21:00,26,1.919,1.9219,1.9169,1.9169,105
RBJ15,2015-02-25 21:30,26,1.9177,1.9226,1.9169,1.9226,136
RBJ15,2015-02-25 22:00,26,1.9204,1.9211,1.9201,1.9211,7
RBJ15,2015-02-25 22:30,26,1.9205,1.9212,1.92,1.92,16
RBJ15,2015-02-25 23:00,26,1.9205,1.9229,1.919,1.9207,29
RBJ15,2015-02-25 23:30,26,1.9209,1.9223,1.9202,1.9223,3
RBJ15,2015-02-26 00:00,26,1.9235,1.9262,1.9235,1.9259,26
RBJ15,2015-02-26 00:30,26,1.9253,1.9269,1.9253,1.9261,25
RBJ15,2015-02-26 01:00,26,1.9256,1.9256,1.92,1.9218,35
RBJ15,2015-02-26 01:30,26,1.9207,1.924,1.9205,1.9226,38
RBJ15,2015-02-26 02:00,26,1.9217,1.9224,1.9169,1.9172,194
RBJ15,2015-02-26 02:30,26,1.9186,1.9198,1.9123,1.9139,173
RBJ15,2015-02-26 03:00,26,1.9144,1.9207,1.914,1.9207,166
RBJ15,2015-02-26 03:30,26,1.9231,1.9325,1.9178,1.9309,330
RBJ15,2015-02-26 04:00,26,1.9299,1.9344,1.9185,1.9209,193
RBJ15,2015-02-26 04:30,26,1.9213,1.9242,1.9193,1.9193,212
RBJ15,2015-02-26 05:00,26,1.9192,1.921,1.9134,1.9193,95
RBJ15,2015-02-26 05:30,26,1.9196,1.9224,1.9166,1.9185,108
RBJ15,2015-02-26 06:00,26,1.9182,1.9254,1.9176,1.9253,106
RBJ15,2015-02-26 06:30,26,1.925,1.925,1.9108,1.9119,202
RBJ15,2015-02-26 07:00,26,1.9114,1.9144,1.9054,1.9065,768
RBJ15,2015-02-26 07:30,26,1.9065,1.9108,1.9048,1.9058,885
RBJ15,2015-02-26 08:00,26,1.9058,1.9072,1.8987,1.906,2742
RBJ15,2015-02-26 08:30,26,1.9063,1.9325,1.9034,1.9234,2891
RBJ15,2015-02-26 09:00,26,1.9242,1.9385,1.9241,1.925,2513
RBJ15,2015-02-26 09:30,26,1.9253,1.9279,1.917,1.917,1818
RBJ15,2015-02-26 10:00,26,1.9166,1.9237,1.9081,1.9171,2587
RBJ15,2015-02-26 10:30,26,1.9176,1.9185,1.9104,1.9117,1576
RBJ15,2015-02-26 11:00,26,1.9122,1.918,1.9078,1.9142,1394
RBJ15,2015-02-26 11:30,26,1.914,1.9156,1.908,1.9117,1342
RBJ15,2015-02-26 12:00,26,1.9124,1.9131,1.9075,1.9084,845
RBJ15,2015-02-26 12:30,26,1.9085,1.9125,1.905,1.9059,1193
RBJ15,2015-02-26 13:00,26,1.9066,1.9087,1.8845,1.9014,4895
RBJ15,2015-02-26 13:30,26,1.9016,1.9117,1.9011,1.9098,632
RBJ15,2015-02-26 14:00,26,1.9105,1.9179,1.9075,1.9129,1545
RBJ15,2015-02-26 14:30,26,1.9131,1.916,1.904,1.9158,255
RBJ15,2015-02-26 15:00,26,1.9146,1.915,1.9101,1.9123,155
RBJ15,2015-02-26 15:30,26,1.9117,1.915,1.9112,1.915,128
RBJ15,2015-02-26 16:00,26,1.9136,1.9148,1.9136,1.9147,18
RBJ15,2015-02-26 17:00,27,1.9171,1.943,1.9106,1.9395,210
RBJ15,2015-02-26 17:30,27,1.9398,1.9415,1.934,1.9377,75
RBJ15,2015-02-26 18:00,27,1.9358,1.9358,1.9274,1.9282,43
RBJ15,2015-02-26 18:30,27,1.9307,1.9307,1.9276,1.9276,21
RBJ15,2015-02-26 19:00,27,1.9277,1.9288,1.9205,1.9212,54
RBJ15,2015-02-26 19:30,27,1.9205,1.921,1.9205,1.9205,34
RBJ15,2015-02-26 20:00,27,1.9205,1.9217,1.9205,1.9217,26
RBJ15,2015-02-26 21:00,27,1.9216,1.9217,1.9212,1.9217,8
RBJ15,2015-02-26 21:30,27,1.9205,1.9217,1.9205,1.9217,27
RBJ15,2015-02-26 22:00,27,1.9217,1.9217,1.9217,1.9217,6
RBJ15,2015-02-26 22:30,27,1.9217,1.9265,1.9209,1.9265,20
RBJ15,2015-02-26 23:00,27,1.9231,1.9251,1.9225,1.9228,9
RBJ15,2015-02-26 23:30,27,1.9239,1.9255,1.9228,1.9228,10
RBJ15,2015-02-27 00:00,27,1.9249,1.9249,1.922,1.922,15
RBJ15,2015-02-27 00:30,27,1.9221,1.9221,1.9211,1.922,20
RBJ15,2015-02-27 01:00,27,1.9222,1.9274,1.9214,1.9274,19
RBJ15,2015-02-27 01:30,27,1.9264,1.9352,1.9261,1.9335,91
RBJ15,2015-02-27 02:00,27,1.9313,1.9354,1.929,1.9295,101
RBJ15,2015-02-27 02:30,27,1.9309,1.932,1.9208,1.9216,128
RBJ15,2015-02-27 03:00,27,1.9214,1.9266,1.9205,1.924,150
RBJ15,2015-02-27 03:30,27,1.9241,1.9325,1.9236,1.9315,260
RBJ15,2015-02-27 04:00,27,1.9324,1.937,1.9263,1.9277,111
RBJ15,2015-02-27 04:30,27,1.9272,1.928,1.92,1.9228,38
RBJ15,2015-02-27 05:00,27,1.9232,1.9248,1.92,1.92,81
RBJ15,2015-02-27 05:30,27,1.9216,1.9216,1.9146,1.9177,189
RBJ15,2015-02-27 06:00,27,1.9186,1.9228,1.9162,1.9228,265
RBJ15,2015-02-27 06:30,27,1.9248,1.9348,1.9224,1.9348,187
RBJ15,2015-02-27 07:00,27,1.934,1.9435,1.9332,1.9403,593
RBJ15,2015-02-27 07:30,27,1.9407,1.9427,1.9349,1.942,1109
RBJ15,2015-02-27 08:00,27,1.942,1.9431,1.932,1.94,1429
RBJ15,2015-02-27 08:30,27,1.94,1.9502,1.9382,1.9411,2313
RBJ15,2015-02-27 09:00,27,1.941,1.9485,1.9392,1.9426,1909
RBJ15,2015-02-27 09:30,27,1.943,1.9549,1.943,1.9509,2085
RBJ15,2015-02-27 10:00,27,1.9508,1.9546,1.9438,1.9525,1856
RBJ15,2015-02-27 10:30,27,1.9524,1.9613,1.9507,1.9581,2057
RBJ15,2015-02-27 11:00,27,1.958,1.964,1.9554,1.96,1922
RBJ15,2015-02-27 11:30,27,1.9603,1.9716,1.9603,1.9679,1290
RBJ15,2015-02-27 12:00,27,1.9682,1.9688,1.9485,1.9572,1513
RBJ15,2015-02-27 12:30,27,1.9572,1.9671,1.9517,1.9598,1716
RBJ15,2015-02-27 13:00,27,1.9598,1.9893,1.9583,1.974,6660
RBJ15,2015-02-27 13:30,27,1.9741,1.9752,1.9711,1.9745,727
RBJ15,2015-02-27 14:00,27,1.9745,1.9765,1.9687,1.9747,1893
RBJ15,2015-02-27 14:30,27,1.9734,1.9738,1.971,1.9722,173
RBJ15,2015-02-27 15:00,27,1.9712,1.972,1.9699,1.9699,92
RBJ15,2015-02-27 15:30,27,1.9699,1.9765,1.9698,1.9743,158
RBJ15,2015-02-27 16:00,27,1.9735,1.9759,1.9695,1.9759,37
RBJ15,2015-03-01 17:00,2,1.9779,1.9779,1.9723,1.9755,86
RBJ15,2015-03-01 17:30,2,1.9755,1.9779,1.9755,1.9758,21
RBJ15,2015-03-01 18:00,2,1.9771,1.9771,1.9709,1.974,40
RBJ15,2015-03-01 18:30,2,1.9728,1.9728,1.97,1.9713,9
RBJ15,2015-03-01 19:00,2,1.9707,1.9717,1.9707,1.9717,5
RBJ15,2015-03-01 19:30,2,1.9726,1.9747,1.9711,1.9711,4
RBJ15,2015-03-01 20:30,2,1.9723,1.975,1.9723,1.9735,10
RBJ15,2015-03-01 21:00,2,1.9755,1.9755,1.9738,1.9738,16
RBJ15,2015-03-01 21:30,2,1.9733,1.9733,1.972,1.9722,5
RBJ15,2015-03-01 22:00,2,1.9715,1.972,1.9705,1.9705,13
RBJ15,2015-03-01 22:30,2,1.9703,1.9712,1.9702,1.9712,8
RBJ15,2015-03-01 23:00,2,1.9704,1.9713,1.9703,1.9705,11
RBJ15,2015-03-01 23:30,2,1.9711,1.9711,1.9697,1.9699,37
RBJ15,2015-03-02 00:00,2,1.9699,1.971,1.9692,1.9708,20
RBJ15,2015-03-02 00:30,2,1.9711,1.9719,1.9701,1.9707,7
RBJ15,2015-03-02 01:00,2,1.9698,1.9702,1.9648,1.9648,162
RBJ15,2015-03-02 01:30,2,1.9648,1.9663,1.9618,1.9629,70
RBJ15,2015-03-02 02:00,2,1.9614,1.966,1.9592,1.9601,45
RBJ15,2015-03-02 02:30,2,1.9609,1.9668,1.9602,1.966,141
RBJ15,2015-03-02 03:00,2,1.9658,1.9698,1.9639,1.9664,279
RBJ15,2015-03-02 03:30,2,1.9652,1.9725,1.9639,1.9685,177
RBJ15,2015-03-02 04:00,2,1.9689,1.9689,1.9555,1.9577,223
RBJ15,2015-03-02 04:30,2,1.9588,1.9626,1.9561,1.9581,146
RBJ15,2015-03-02 05:00,2,1.9584,1.9596,1.9454,1.9471,320
RBJ15,2015-03-02 05:30,2,1.9467,1.9486,1.9425,1.9437,129
RBJ15,2015-03-02 06:00,2,1.9434,1.9483,1.9414,1.9465,168
RBJ15,2015-03-02 06:30,2,1.9464,1.9485,1.942,1.942,136
RBJ15,2015-03-02 07:00,2,1.942,1.9474,1.9402,1.9457,434
RBJ15,2015-03-02 07:30,2,1.9456,1.9459,1.9282,1.932,1054
RBJ15,2015-03-02 08:00,2,1.9323,1.9332,1.9142,1.9184,4132
RBJ15,2015-03-02 08:30,2,1.9186,1.9347,1.9175,1.9255,1975
RBJ15,2015-03-02 09:00,2,1.926,1.9388,1.9256,1.9345,2528
RBJ15,2015-03-02 09:30,2,1.9346,1.9354,1.9215,1.928,1493
RBJ15,2015-03-02 10:00,2,1.9277,1.9365,1.916,1.9163,3090
RBJ15,2015-03-02 10:30,2,1.9168,1.9188,1.8895,1.8996,4450
RBJ15,2015-03-02 11:00,2,1.8991,1.9051,1.8915,1.9003,1602
RBJ15,2015-03-02 11:30,2,1.9008,1.9146,1.9003,1.9072,1346
RBJ15,2015-03-02 12:00,2,1.9071,1.9138,1.9045,1.906,698
RBJ15,2015-03-02 12:30,2,1.9062,1.9079,1.8962,1.8964,916
RBJ15,2015-03-02 13:00,2,1.8964,1.9001,1.8845,1.8998,5849
RBJ15,2015-03-02 13:30,2,1.8999,1.912,1.8984,1.9088,1647
RBJ15,2015-03-02 14:00,2,1.9084,1.9188,1.9084,1.9141,2217
RBJ15,2015-03-02 14:30,2,1.9135,1.9138,1.9115,1.9128,238
RBJ15,2015-03-02 15:00,2,1.9131,1.914,1.91,1.912,94
RBJ15,2015-03-02 15:30,2,1.9136,1.9172,1.9119,1.9137,72
RBJ15,2015-03-02 16:00,2,1.9141,1.9165,1.914,1.915,22
RBJ15,2015-03-02 17:00,3,1.92,1.92,1.9145,1.92,14
RBJ15,2015-03-02 17:30,3,1.9178,1.9198,1.9178,1.9185,5
RBJ15,2015-03-02 18:00,3,1.917,1.92,1.917,1.92,13
RBJ15,2015-03-02 18:30,3,1.9184,1.92,1.9169,1.919,7
RBJ15,2015-03-02 19:00,3,1.919,1.9215,1.9161,1.9163,50
RBJ15,2015-03-02 19:30,3,1.9165,1.9167,1.9162,1.9162,5
RBJ15,2015-03-02 20:00,3,1.9204,1.9204,1.9146,1.9146,7
RBJ15,2015-03-02 20:30,3,1.9154,1.9184,1.9153,1.9159,4
RBJ15,2015-03-02 21:00,3,1.9192,1.9192,1.9185,1.9185,2
RBJ15,2015-03-02 21:30,3,1.92,1.92,1.9195,1.9195,4
RBJ15,2015-03-02 22:00,3,1.9209,1.9209,1.9189,1.9197,9
RBJ15,2015-03-02 22:30,3,1.9195,1.9228,1.9195,1.9227,27
RBJ15,2015-03-02 23:30,3,1.9225,1.925,1.9224,1.925,15
RBJ15,2015-03-03 00:00,3,1.9236,1.925,1.9235,1.9239,9
RBJ15,2015-03-03 00:30,3,1.9237,1.9247,1.9196,1.9196,25
RBJ15,2015-03-03 01:00,3,1.9213,1.9237,1.9194,1.9208,54
RBJ15,2015-03-03 01:30,3,1.9198,1.9229,1.9154,1.9179,151
RBJ15,2015-03-03 02:00,3,1.9187,1.9222,1.9124,1.9195,89
RBJ15,2015-03-03 02:30,3,1.9204,1.9211,1.9158,1.9166,165
RBJ15,2015-03-03 03:00,3,1.9175,1.9245,1.9175,1.9208,158
RBJ15,2015-03-03 03:30,3,1.9208,1.9281,1.9203,1.9276,174
RBJ15,2015-03-03 04:00,3,1.927,1.935,1.927,1.9345,293
RBJ15,2015-03-03 04:30,3,1.9335,1.9408,1.9324,1.9354,172
RBJ15,2015-03-03 05:00,3,1.9354,1.9381,1.9274,1.9315,204
RBJ15,2015-03-03 05:30,3,1.9316,1.9383,1.9313,1.9373,195
RBJ15,2015-03-03 06:00,3,1.9374,1.9577,1.9362,1.9477,571
RBJ15,2015-03-03 06:30,3,1.9471,1.9488,1.9362,1.9412,400
RBJ15,2015-03-03 07:00,3,1.941,1.9452,1.9359,1.9371,498
RBJ15,2015-03-03 07:30,3,1.9376,1.9447,1.9329,1.9367,666
RBJ15,2015-03-03 08:00,3,1.9359,1.9535,1.935,1.9523,2485
RBJ15,2015-03-03 08:30,3,1.952,1.9574,1.942,1.9484,2157
RBJ15,2015-03-03 09:00,3,1.9476,1.9543,1.9372,1.9487,1553
RBJ15,2015-03-03 09:30,3,1.9487,1.9581,1.9459,1.949,1428
RBJ15,2015-03-03 10:00,3,1.9494,1.957,1.9473,1.9561,1873
RBJ15,2015-03-03 10:30,3,1.9561,1.965,1.9521,1.9566,3216
RBJ15,2015-03-03 11:00,3,1.9565,1.9582,1.9471,1.9513,1734
RBJ15,2015-03-03 11:30,3,1.9509,1.9546,1.9452,1.946,1069
RBJ15,2015-03-03 12:00,3,1.9463,1.9479,1.9265,1.928,1635
RBJ15,2015-03-03 12:30,3,1.9287,1.9355,1.9207,1.9251,1959
RBJ15,2015-03-03 13:00,3,1.9255,1.9536,1.9237,1.9481,5213
RBJ15,2015-03-03 13:30,3,1.9481,1.9506,1.9447,1.9491,747
RBJ15,2015-03-03 14:00,3,1.9489,1.9544,1.9466,1.9536,1481
RBJ15,2015-03-03 14:30,3,1.9534,1.9547,1.9519,1.9541,151
RBJ15,2015-03-03 15:00,3,1.9537,1.9542,1.951,1.9529,67
RBJ15,2015-03-03 15:30,3,1.9515,1.9549,1.9388,1.94,604
RBJ15,2015-03-03 16:00,3,1.9425,1.9425,1.94,1.94,20
RBJ15,2015-03-03 17:00,4,1.9453,1.9453,1.9389,1.9431,13
RBJ15,2015-03-03 17:30,4,1.9447,1.9447,1.9385,1.9436,26
RBJ15,2015-03-03 18:00,4,1.9422,1.9422,1.9417,1.9417,9
RBJ15,2015-03-03 18:30,4,1.9414,1.9414,1.941,1.941,6
RBJ15,2015-03-03 19:00,4,1.94,1.94,1.9385,1.939,42
RBJ15,2015-03-03 19:30,4,1.9385,1.9399,1.9385,1.9399,19
RBJ15,2015-03-03 20:00,4,1.9385,1.9394,1.9385,1.9394,11
RBJ15,2015-03-03 20:30,4,1.9398,1.9399,1.9398,1.9399,12
RBJ15,2015-03-03 21:00,4,1.9399,1.9399,1.9399,1.9399,1
RBJ15,2015-03-03 21:30,4,1.94,1.94,1.9394,1.9394,7
RBJ15,2015-03-03 22:00,4,1.9415,1.9415,1.9385,1.9388,11
RBJ15,2015-03-03 22:30,4,1.9387,1.9387,1.9385,1.9385,4
RBJ15,2015-03-03 23:30,4,1.9393,1.9393,1.9393,1.9393,1
RBJ15,2015-03-04 00:00,4,1.9391,1.9394,1.938,1.9384,78
RBJ15,2015-03-04 00:30,4,1.9384,1.9384,1.9374,1.938,20
RBJ15,2015-03-04 01:00,4,1.938,1.9384,1.938,1.9384,7
RBJ15,2015-03-04 01:30,4,1.9386,1.9405,1.9385,1.9386,20
RBJ15,2015-03-04 02:00,4,1.938,1.9388,1.9304,1.9309,178
RBJ15,2015-03-04 02:30,4,1.9325,1.9381,1.9321,1.9334,212
RBJ15,2015-03-04 03:00,4,1.9318,1.9321,1.9261,1.9293,143
RBJ15,2015-03-04 03:30,4,1.9305,1.9368,1.9296,1.9329,95
RBJ15,2015-03-04 04:00,4,1.9347,1.9369,1.9298,1.9314,301
RBJ15,2015-03-04 04:30,4,1.9325,1.935,1.9303,1.9349,55
RBJ15,2015-03-04 05:00,4,1.933,1.9343,1.9279,1.9306,71
RBJ15,2015-03-04 05:30,4,1.9318,1.9327,1.9301,1.9306,79
RBJ15,2015-03-04 06:00,4,1.93,1.9307,1.924,1.9261,135
RBJ15,2015-03-04 06:30,4,1.9276,1.9303,1.9248,1.9263,180
RBJ15,2015-03-04 07:00,4,1.9259,1.9294,1.9244,1.926,252
RBJ15,2015-03-04 07:30,4,1.9262,1.9267,1.9091,1.9141,1122
RBJ15,2015-03-04 08:00,4,1.9138,1.9235,1.9036,1.9222,2149
RBJ15,2015-03-04 08:30,4,1.9219,1.9225,1.9085,1.9085,1590
RBJ15,2015-03-04 09:00,4,1.9083,1.9169,1.9075,1.913,1390
RBJ15,2015-03-04 09:30,4,1.9129,1.9202,1.8979,1.916,4037
RBJ15,2015-03-04 10:00,4,1.9156,1.9156,1.905,1.9063,1659
RBJ15,2015-03-04 10:30,4,1.907,1.9226,1.9051,1.9214,2935
RBJ15,2015-03-04 11:00,4,1.9214,1.9241,1.9106,1.9239,1579
RBJ15,2015-03-04 11:30,4,1.9239,1.9352,1.918,1.9184,1574
RBJ15,2015-03-04 12:00,4,1.918,1.9221,1.9124,1.9174,876
RBJ15,2015-03-04 12:30,4,1.9169,1.9181,1.9056,1.9103,1098
RBJ15,2015-03-04 13:00,4,1.9101,1.9291,1.9096,1.9251,4274
RBJ15,2015-03-04 13:30,4,1.9253,1.9258,1.9191,1.9246,713
RBJ15,2015-03-04 14:00,4,1.9247,1.9299,1.9239,1.9261,1378
RBJ15,2015-03-04 14:30,4,1.9265,1.9265,1.9201,1.9201,161
RBJ15,2015-03-04 15:00,4,1.9209,1.9233,1.92,1.9203,69
RBJ15,2015-03-04 15:30,4,1.9211,1.9246,1.9209,1.9226,65
RBJ15,2015-03-04 16:00,4,1.9221,1.9235,1.9221,1.9225,3
RBJ15,2015-03-04 17:00,5,1.9222,1.9253,1.9203,1.9233,5
RBJ15,2015-03-04 17:30,5,1.9243,1.9243,1.922,1.922,3
RBJ15,2015-03-04 18:00,5,1.9234,1.925,1.9231,1.9231,4
RBJ15,2015-03-04 18:30,5,1.9217,1.9239,1.9209,1.9239,5
RBJ15,2015-03-04 19:00,5,1.924,1.9244,1.9226,1.9244,6
RBJ15,2015-03-04 19:30,5,1.9267,1.9285,1.9267,1.9285,9
RBJ15,2015-03-04 20:00,5,1.9237,1.9237,1.9237,1.9237,1
RBJ15,2015-03-04 21:30,5,1.925,1.925,1.9237,1.9237,15
RBJ15,2015-03-04 22:00,5,1.9237,1.9263,1.9221,1.9263,11
RBJ15,2015-03-04 22:30,5,1.9262,1.9279,1.9262,1.9279,4
RBJ15,2015-03-04 23:00,5,1.9267,1.9267,1.9261,1.9261,3
RBJ15,2015-03-04 23:30,5,1.9255,1.9281,1.9246,1.928,9
RBJ15,2015-03-05 00:00,5,1.9254,1.9256,1.9242,1.9242,4
RBJ15,2015-03-05 00:30,5,1.9242,1.9257,1.9229,1.9241,21
RBJ15,2015-03-05 01:00,5,1.924,1.9247,1.9233,1.9233,21
RBJ15,2015-03-05 01:30,5,1.9246,1.925,1.9163,1.9166,103
RBJ15,2015-03-05 02:00,5,1.9166,1.9197,1.9157,1.9157,174
RBJ15,2015-03-05 02:30,5,1.9167,1.92,1.9157,1.9175,278
RBJ15,2015-03-05 03:00,5,1.9171,1.9218,1.9117,1.92,267
RBJ15,2015-03-05 03:30,5,1.9195,1.9244,1.9159,1.9236,186
RBJ15,2015-03-05 04:00,5,1.9244,1.925,1.9195,1.9214,209
RBJ15,2015-03-05 04:30,5,1.9219,1.9274,1.9211,1.9246,90
RBJ15,2015-03-05 05:00,5,1.9252,1.9272,1.9189,1.922,90
RBJ15,2015-03-05 05:30,5,1.9221,1.9228,1.9193,1.9205,59
RBJ15,2015-03-05 06:00,5,1.9193,1.9225,1.9161,1.9215,334
RBJ15,2015-03-05 06:30,5,1.9216,1.9325,1.9179,1.93,403
RBJ15,2015-03-05 07:00,5,1.93,1.9318,1.9152,1.9184,362
RBJ15,2015-03-05 07:30,5,1.9181,1.9188,1.9028,1.9045,570
RBJ15,2015-03-05 08:00,5,1.905,1.914,1.8939,1.9091,2358
RBJ15,2015-03-05 08:30,5,1.9093,1.9101,1.9023,1.9078,1153
RBJ15,2015-03-05 09:00,5,1.908,1.91,1.8986,1.8986,1356
RBJ15,2015-03-05 09:30,5,1.8989,1.9032,1.8942,1.8943,1724
RBJ15,2015-03-05 10:00,5,1.8948,1.9001,1.89,1.8907,1662
RBJ15,2015-03-05 10:30,5,1.8911,1.8912,1.8829,1.8884,2188
RBJ15,2015-03-05 11:00,5,1.888,1.8906,1.8804,1.8812,1521
RBJ15,2015-03-05 11:30,5,1.8812,1.8825,1.869,1.8692,2243
RBJ15,2015-03-05 12:00,5,1.869,1.8778,1.8597,1.8732,2242
RBJ15,2015-03-05 12:30,5,1.8736,1.875,1.8607,1.8658,1566
RBJ15,2015-03-05 13:00,5,1.8657,1.8954,1.8656,1.8871,7669
RBJ15,2015-03-05 13:30,5,1.8873,1.8988,1.8864,1.8971,722
RBJ15,2015-03-05 14:00,5,1.8964,1.8987,1.8911,1.8928,1202
RBJ15,2015-03-05 14:30,5,1.8943,1.8943,1.889,1.8927,242
RBJ15,2015-03-05 15:00,5,1.8933,1.8942,1.8922,1.8928,56
RBJ15,2015-03-05 15:30,5,1.8925,1.8944,1.8925,1.8944,35
RBJ15,2015-03-05 16:00,5,1.8944,1.8954,1.894,1.8943,33
RBJ15,2015-03-05 17:00,6,1.8971,1.9055,1.8959,1.9026,74
RBJ15,2015-03-05 17:30,6,1.9017,1.9017,1.8983,1.9003,16
RBJ15,2015-03-05 18:00,6,1.8987,1.8994,1.8979,1.8986,5
RBJ15,2015-03-05 18:30,6,1.8977,1.9007,1.8965,1.9007,20
RBJ15,2015-03-05 19:00,6,1.9003,1.9007,1.8987,1.9007,6
RBJ15,2015-03-05 19:30,6,1.9015,1.9015,1.9015,1.9015,1
RBJ15,2015-03-05 20:30,6,1.9002,1.9016,1.8988,1.9008,15
RBJ15,2015-03-05 21:00,6,1.9002,1.9002,1.8998,1.8998,4
RBJ15,2015-03-05 21:30,6,1.9006,1.901,1.8999,1.901,15
RBJ15,2015-03-05 22:30,6,1.9011,1.9025,1.9011,1.9025,2
RBJ15,2015-03-05 23:00,6,1.9024,1.9026,1.9024,1.9024,3
RBJ15,2015-03-05 23:30,6,1.9017,1.9017,1.9017,1.9017,1
RBJ15,2015-03-06 00:00,6,1.9022,1.9022,1.8987,1.8987,38
RBJ15,2015-03-06 00:30,6,1.8991,1.8991,1.8968,1.8978,10
RBJ15,2015-03-06 01:00,6,1.898,1.8993,1.898,1.8981,13
RBJ15,2015-03-06 01:30,6,1.898,1.9023,1.8971,1.8996,56
RBJ15,2015-03-06 02:00,6,1.9,1.9027,1.8956,1.8958,102
RBJ15,2015-03-06 02:30,6,1.8969,1.9098,1.8969,1.9075,184
RBJ15,2015-03-06 03:00,6,1.9079,1.9086,1.9014,1.9039,167
RBJ15,2015-03-06 03:30,6,1.9047,1.9047,1.8952,1.8978,84
RBJ15,2015-03-06 04:00,6,1.9004,1.9026,1.8971,1.8971,104
RBJ15,2015-03-06 04:30,6,1.8969,1.8977,1.8921,1.8923,79
RBJ15,2015-03-06 05:00,6,1.8921,1.8983,1.8844,1.8957,245
RBJ15,2015-03-06 05:30,6,1.8954,1.899,1.8945,1.8985,23
RBJ15,2015-03-06 06:00,6,1.8988,1.9004,1.8959,1.8999,106
RBJ15,2015-03-06 06:30,6,1.8997,1.9005,1.8973,1.8993,95
RBJ15,2015-03-06 07:00,6,1.8989,1.8989,1.8935,1.8967,301
RBJ15,2015-03-06 07:30,6,1.8968,1.8973,1.8874,1.8878,758
RBJ15,2015-03-06 08:00,6,1.8883,1.8922,1.884,1.8869,1508
RBJ15,2015-03-06 08:30,6,1.8865,1.8937,1.885,1.8911,1159
RBJ15,2015-03-06 09:00,6,1.8906,1.904,1.889,1.9007,1867
RBJ15,2015-03-06 09:30,6,1.9005,1.9005,1.8895,1.8908,1392
RBJ15,2015-03-06 10:00,6,1.891,1.9013,1.8848,1.894,1777
RBJ15,2015-03-06 10:30,6,1.894,1.8947,1.8787,1.8829,2032
RBJ15,2015-03-06 11:00,6,1.883,1.8895,1.8815,1.8847,1205
RBJ15,2015-03-06 11:30,6,1.8845,1.8852,1.8755,1.8775,1022
RBJ15,2015-03-06 12:00,6,1.8772,1.8858,1.8636,1.866,1374
RBJ15,2015-03-06 12:30,6,1.8655,1.8696,1.8508,1.8692,1987
RBJ15,2015-03-06 13:00,6,1.8694,1.8854,1.864,1.882,4058
RBJ15,2015-03-06 13:30,6,1.8815,1.8855,1.8782,1.8806,814
RBJ15,2015-03-06 14:00,6,1.8804,1.882,1.8761,1.8782,1157
RBJ15,2015-03-06 14:30,6,1.8779,1.8812,1.8772,1.8804,183
RBJ15,2015-03-06 15:00,6,1.8805,1.8812,1.8795,1.8812,28
RBJ15,2015-03-06 15:30,6,1.8808,1.8815,1.8788,1.88,64
RBJ15,2015-03-06 16:00,6,1.88,1.8823,1.88,1.8823,7
RBJ15,2015-03-08 17:00,9,1.8796,1.8797,1.8748,1.8752,18
RBJ15,2015-03-08 17:30,9,1.8755,1.8764,1.8749,1.8753,15
RBJ15,2015-03-08 18:00,9,1.8749,1.8749,1.8706,1.872,11
RBJ15,2015-03-08 18:30,9,1.8699,1.8724,1.8699,1.8724,3
RBJ15,2015-03-08 19:00,9,1.872,1.8742,1.8708,1.8735,15
RBJ15,2015-03-08 19:30,9,1.874,1.874,1.8733,1.8734,3
RBJ15,2015-03-08 20:00,9,1.8723,1.8723,1.871,1.8721,38
RBJ15,2015-03-08 20:30,9,1.8721,1.8723,1.8716,1.8716,12
RBJ15,2015-03-08 21:00,9,1.8726,1.8747,1.8726,1.8738,50
RBJ15,2015-03-08 21:30,9,1.8755,1.8759,1.874,1.875,17
RBJ15,2015-03-08 22:00,9,1.8733,1.8733,1.8709,1.8709,5
RBJ15,2015-03-08 22:30,9,1.8727,1.8728,1.8711,1.8721,5
RBJ15,2015-03-08 23:30,9,1.8723,1.8736,1.8723,1.8732,5
RBJ15,2015-03-09 00:00,9,1.8735,1.8735,1.8735,1.8735,5
RBJ15,2015-03-09 00:30,9,1.8751,1.8751,1.8748,1.875,5
RBJ15,2015-03-09 01:00,9,1.8753,1.8771,1.8747,1.8761,44
RBJ15,2015-03-09 01:30,9,1.8773,1.8775,1.875,1.8769,34
RBJ15,2015-03-09 02:00,9,1.8775,1.8775,1.8752,1.8767,249
RBJ15,2015-03-09 02:30,9,1.8767,1.8775,1.873,1.8762,33
RBJ15,2015-03-09 03:00,9,1.8757,1.879,1.8694,1.8697,73
RBJ15,2015-03-09 03:30,9,1.8706,1.8741,1.8706,1.874,18
RBJ15,2015-03-09 04:00,9,1.8735,1.8735,1.8635,1.8647,134
RBJ15,2015-03-09 04:30,9,1.8633,1.8678,1.8613,1.8673,66
RBJ15,2015-03-09 05:00,9,1.8676,1.8697,1.8648,1.8688,92
RBJ15,2015-03-09 05:30,9,1.8685,1.875,1.868,1.8699,85
RBJ15,2015-03-09 06:00,9,1.8712,1.8769,1.8694,1.8752,77
RBJ15,2015-03-09 06:30,9,1.8743,1.8775,1.8733,1.8753,100
RBJ15,2015-03-09 07:00,9,1.8744,1.8767,1.872,1.8753,236
RBJ15,2015-03-09 07:30,9,1.875,1.8781,1.8653,1.8719,713
RBJ15,2015-03-09 08:00,9,1.8729,1.8766,1.8696,1.8725,1135
RBJ15,2015-03-09 08:30,9,1.8727,1.8826,1.8708,1.8812,1382
RBJ15,2015-03-09 09:00,9,1.8815,1.889,1.8804,1.8826,1267
RBJ15,2015-03-09 09:30,9,1.8826,1.9012,1.8784,1.897,1755
RBJ15,2015-03-09 10:00,9,1.8969,1.9028,1.8967,1.8977,1050
RBJ15,2015-03-09 10:30,9,1.8982,1.8995,1.8875,1.8896,1453
RBJ15,2015-03-09 11:00,9,1.8895,1.8898,1.8767,1.8817,1741
RBJ15,2015-03-09 11:30,9,1.8825,1.8867,1.8759,1.8769,951
RBJ15,2015-03-09 12:00,9,1.8769,1.8822,1.8693,1.8819,1647
RBJ15,2015-03-09 12:30,9,1.8816,1.8836,1.875,1.8768,1078
RBJ15,2015-03-09 13:00,9,1.8766,1.8818,1.8667,1.8735,5177
RBJ15,2015-03-09 13:30,9,1.8735,1.876,1.8714,1.875,683
RBJ15,2015-03-09 14:00,9,1.8751,1.8771,1.8697,1.8735,1040
RBJ15,2015-03-09 14:30,9,1.8737,1.8762,1.8715,1.8732,162
RBJ15,2015-03-09 15:00,9,1.873,1.8742,1.8721,1.8722,81
RBJ15,2015-03-09 15:30,9,1.8718,1.8773,1.8718,1.8768,97
RBJ15,2015-03-09 16:00,9,1.8766,1.8771,1.8758,1.8765,67
RBJ15,2015-03-09 17:00,10,1.8747,1.875,1.8747,1.875,2
RBJ15,2015-03-09 18:00,10,1.8749,1.8749,1.8717,1.8717,5
RBJ15,2015-03-09 18:30,10,1.8714,1.8714,1.8714,1.8714,1
RBJ15,2015-03-09 19:00,10,1.8721,1.8739,1.8721,1.873,8
RBJ15,2015-03-09 19:30,10,1.8715,1.875,1.8715,1.875,6
RBJ15,2015-03-09 20:00,10,1.8742,1.8742,1.874,1.874,3
RBJ15,2015-03-09 20:30,10,1.8741,1.8746,1.8741,1.8746,3
RBJ15,2015-03-09 21:00,10,1.8737,1.8737,1.8724,1.8724,5
RBJ15,2015-03-09 21:30,10,1.8746,1.8753,1.8746,1.875,5
RBJ15,2015-03-09 22:00,10,1.8778,1.8784,1.8756,1.8757,56
RBJ15,2015-03-09 22:30,10,1.8766,1.8795,1.8766,1.8772,23
RBJ15,2015-03-09 23:00,10,1.877,1.877,1.8754,1.8769,7
RBJ15,2015-03-09 23:30,10,1.8757,1.8757,1.8749,1.8752,3
RBJ15,2015-03-10 00:00,10,1.8735,1.8751,1.8735,1.8751,4
RBJ15,2015-03-10 00:30,10,1.873,1.873,1.873,1.873,1
RBJ15,2015-03-10 01:00,10,1.8721,1.8721,1.8702,1.8711,12
RBJ15,2015-03-10 01:30,10,1.8704,1.8705,1.8692,1.8699,22
RBJ15,2015-03-10 02:00,10,1.8704,1.8713,1.8651,1.8673,49
RBJ15,2015-03-10 02:30,10,1.8674,1.8684,1.8659,1.8677,45
RBJ15,2015-03-10 03:00,10,1.8672,1.8676,1.8628,1.864,145
RBJ15,2015-03-10 03:30,10,1.8649,1.868,1.8649,1.8665,96
RBJ15,2015-03-10 04:00,10,1.8661,1.8665,1.8619,1.8638,109
RBJ15,2015-03-10 04:30,10,1.8628,1.8637,1.8555,1.8578,318
RBJ15,2015-03-10 05:00,10,1.8575,1.8622,1.8542,1.8602,222
RBJ15,2015-03-10 05:30,10,1.8602,1.861,1.855,1.8558,174
RBJ15,2015-03-10 06:00,10,1.8558,1.8585,1.8542,1.8553,181
RBJ15,2015-03-10 06:30,10,1.8545,1.8624,1.8535,1.8618,257
RBJ15,2015-03-10 07:00,10,1.8608,1.865,1.86,1.8629,208
RBJ15,2015-03-10 07:30,10,1.8625,1.8675,1.8602,1.8622,366
RBJ15,2015-03-10 08:00,10,1.8617,1.8626,1.8336,1.8351,3147
RBJ15,2015-03-10 08:30,10,1.8352,1.8384,1.8305,1.837,1861
RBJ15,2015-03-10 09:00,10,1.8365,1.8396,1.8315,1.835,1384
RBJ15,2015-03-10 09:30,10,1.8346,1.8445,1.833,1.8398,1102
RBJ15,2015-03-10 10:00,10,1.8396,1.8423,1.8321,1.8333,942
RBJ15,2015-03-10 10:30,10,1.8335,1.8367,1.8306,1.8316,1298
RBJ15,2015-03-10 11:00,10,1.8321,1.833,1.819,1.8203,2205
RBJ15,2015-03-10 11:30,10,1.8202,1.8253,1.8168,1.8237,1714
RBJ15,2015-03-10 12:00,10,1.8236,1.8298,1.8155,1.8184,1317
RBJ15,2015-03-10 12:30,10,1.8179,1.8191,1.8031,1.8072,2191
RBJ15,2015-03-10 13:00,10,1.8074,1.8253,1.8064,1.8184,5470
RBJ15,2015-03-10 13:30,10,1.8186,1.8224,1.8167,1.8203,720
RBJ15,2015-03-10 14:00,10,1.8201,1.824,1.82,1.8225,979
RBJ15,2015-03-10 14:30,10,1.8221,1.8232,1.8192,1.8192,143
RBJ15,2015-03-10 15:00,10,1.8199,1.8212,1.8186,1.821,124
RBJ15,2015-03-10 15:30,10,1.8205,1.822,1.8125,1.8125,324
RBJ15,2015-03-10 16:00,10,1.8126,1.8145,1.8122,1.8145,215
RBJ15,2015-03-10 17:00,11,1.8095,1.8148,1.808,1.8138,83
RBJ15,2015-03-10 17:30,11,1.8137,1.8145,1.8137,1.8145,5
RBJ15,2015-03-10 18:00,11,1.8128,1.8137,1.8099,1.8116,15
RBJ15,2015-03-10 18:30,11,1.8121,1.8155,1.8115,1.8155,11
RBJ15,2015-03-10 19:00,11,1.8145,1.8225,1.8145,1.8221,59
RBJ15,2015-03-10 19:30,11,1.822,1.822,1.8205,1.8214,31
RBJ15,2015-03-10 20:00,11,1.8214,1.8223,1.8209,1.8223,12
RBJ15,2015-03-10 20:30,11,1.8221,1.8225,1.8214,1.8217,33
RBJ15,2015-03-10 21:00,11,1.8218,1.8225,1.8214,1.8217,40
RBJ15,2015-03-10 21:30,11,1.8205,1.8223,1.8196,1.8196,8
RBJ15,2015-03-10 22:00,11,1.8155,1.8191,1.8155,1.8191,5
RBJ15,2015-03-10 22:30,11,1.8186,1.8222,1.8183,1.8222,16
RBJ15,2015-03-10 23:00,11,1.8223,1.8225,1.8209,1.822,11
RBJ15,2015-03-10 23:30,11,1.8219,1.8219,1.8189,1.8196,27
RBJ15,2015-03-11 00:00,11,1.8197,1.8202,1.8192,1.8193,12
RBJ15,2015-03-11 00:30,11,1.8202,1.8202,1.8197,1.82,4
RBJ15,2015-03-11 01:00,11,1.8194,1.8194,1.8167,1.8188,27
RBJ15,2015-03-11 01:30,11,1.819,1.8207,1.8156,1.8156,206
RBJ15,2015-03-11 02:00,11,1.8165,1.8165,1.8102,1.8127,77
RBJ15,2015-03-11 02:30,11,1.8122,1.8156,1.8122,1.8135,34
RBJ15,2015-03-11 03:00,11,1.8121,1.814,1.8093,1.8107,188
RBJ15,2015-03-11 03:30,11,1.8122,1.8141,1.7969,1.8009,416
RBJ15,2015-03-11 04:00,11,1.801,1.812,1.801,1.8058,282
RBJ15,2015-03-11 04:30,11,1.8066,1.8108,1.8055,1.8108,147
RBJ15,2015-03-11 05:00,11,1.8114,1.8116,1.8046,1.805,55
RBJ15,2015-03-11 05:30,11,1.8043,1.8074,1.8016,1.8053,96
RBJ15,2015-03-11 06:00,11,1.806,1.8075,1.8003,1.8036,231
RBJ15,2015-03-11 06:30,11,1.8032,1.8096,1.8016,1.8071,137
RBJ15,2015-03-11 07:00,11,1.8079,1.815,1.8054,1.8141,218
RBJ15,2015-03-11 07:30,11,1.8139,1.82,1.8114,1.8188,559
RBJ15,2015-03-11 08:00,11,1.8195,1.8203,1.8124,1.8159,1293
RBJ15,2015-03-11 08:30,11,1.816,1.8183,1.811,1.8127,1219
RBJ15,2015-03-11 09:00,11,1.813,1.8224,1.8118,1.8141,1335
RBJ15,2015-03-11 09:30,11,1.814,1.817,1.8004,1.811,2733
RBJ15,2015-03-11 10:00,11,1.8107,1.8125,1.7999,1.8075,1900
RBJ15,2015-03-11 10:30,11,1.8072,1.8089,1.8035,1.8079,1010
RBJ15,2015-03-11 11:00,11,1.808,1.8169,1.8059,1.8134,1508
RBJ15,2015-03-11 11:30,11,1.814,1.8243,1.8136,1.8184,1329
RBJ15,2015-03-11 12:00,11,1.8183,1.825,1.8133,1.8143,803
RBJ15,2015-03-11 12:30,11,1.8144,1.8181,1.8111,1.8169,688
RBJ15,2015-03-11 13:00,11,1.8169,1.8339,1.8157,1.8232,4665
RBJ15,2015-03-11 13:30,11,1.8231,1.8288,1.8216,1.828,573
RBJ15,2015-03-11 14:00,11,1.8283,1.8292,1.8248,1.8278,1048
RBJ15,2015-03-11 14:30,11,1.8274,1.8296,1.8249,1.8252,240
RBJ15,2015-03-11 15:00,11,1.8252,1.8284,1.8245,1.8274,154
RBJ15,2015-03-11 15:30,11,1.8274,1.8297,1.8269,1.8293,35
RBJ15,2015-03-11 16:00,11,1.8288,1.8304,1.8281,1.8304,10
RBJ15,2015-03-11 17:00,12,1.832,1.8431,1.8313,1.8431,133
RBJ15,2015-03-11 17:30,12,1.8422,1.8426,1.8398,1.8419,75
RBJ15,2015-03-11 18:00,12,1.8415,1.8416,1.8372,1.8388,28
RBJ15,2015-03-11 18:30,12,1.8385,1.8388,1.835,1.8351,26
RBJ15,2015-03-11 19:00,12,1.8351,1.8354,1.8307,1.8307,41
RBJ15,2015-03-11 19:30,12,1.8302,1.8327,1.8297,1.8327,15
RBJ15,2015-03-11 20:00,12,1.8309,1.8309,1.8277,1.8277,17
RBJ15,2015-03-11 20:30,12,1.8287,1.8323,1.8287,1.8311,28
RBJ15,2015-03-11 21:00,12,1.8286,1.8286,1.8279,1.8279,25
RBJ15,2015-03-11 21:30,12,1.8309,1.8321,1.8303,1.8316,21
RBJ15,2015-03-11 22:30,12,1.8302,1.8302,1.8301,1.8301,2
RBJ15,2015-03-11 23:00,12,1.8304,1.8304,1.8292,1.8292,3
RBJ15,2015-03-11 23:30,12,1.8323,1.8328,1.8321,1.8328,12
RBJ15,2015-03-12 00:00,12,1.8321,1.8351,1.8321,1.8351,14
RBJ15,2015-03-12 00:30,12,1.8351,1.8371,1.8349,1.8362,9
RBJ15,2015-03-12 01:00,12,1.8369,1.8382,1.8348,1.8357,11
RBJ15,2015-03-12 01:30,12,1.8322,1.8372,1.8321,1.8372,32
RBJ15,2015-03-12 02:00,12,1.8352,1.8396,1.8352,1.8379,37
RBJ15,2015-03-12 02:30,12,1.8352,1.8358,1.8322,1.8334,33
RBJ15,2015-03-12 03:00,12,1.8342,1.8376,1.8338,1.8345,14
RBJ15,2015-03-12 03:30,12,1.8367,1.8367,1.8321,1.8359,21
RBJ15,2015-03-12 04:00,12,1.8361,1.8469,1.8361,1.8407,263
RBJ15,2015-03-12 04:30,12,1.8409,1.8435,1.8372,1.8433,90
RBJ15,2015-03-12 05:00,12,1.8438,1.8514,1.8438,1.8488,153
RBJ15,2015-03-12 05:30,12,1.85,1.8522,1.847,1.8481,83
RBJ15,2015-03-12 06:00,12,1.8489,1.8532,1.8468,1.8521,142
RBJ15,2015-03-12 06:30,12,1.8517,1.854,1.8471,1.8506,146
RBJ15,2015-03-12 07:00,12,1.8507,1.8607,1.8507,1.86,958
RBJ15,2015-03-12 07:30,12,1.8594,1.8694,1.8591,1.8602,1060
RBJ15,2015-03-12 08:00,12,1.8602,1.8687,1.8528,1.855,2053
RBJ15,2015-03-12 08:30,12,1.8553,1.8591,1.8456,1.8469,1307
RBJ15,2015-03-12 09:00,12,1.847,1.8497,1.8383,1.8468,1527
RBJ15,2015-03-12 09:30,12,1.8467,1.8476,1.8422,1.843,990
RBJ15,2015-03-12 10:00,12,1.8426,1.8429,1.8312,1.8402,1326
RBJ15,2015-03-12 10:30,12,1.8398,1.8398,1.8033,1.8049,4230
RBJ15,2015-03-12 11:00,12,1.8052,1.808,1.7933,1.8042,3180
RBJ15,2015-03-12 11:30,12,1.805,1.8111,1.7945,1.7953,2488
RBJ15,2015-03-12 12:00,12,1.7949,1.8059,1.7925,1.8027,1605
RBJ15,2015-03-12 12:30,12,1.8024,1.8067,1.7959,1.7967,1113
RBJ15,2015-03-12 13:00,12,1.7962,1.8115,1.7948,1.8094,3975
RBJ15,2015-03-12 13:30,12,1.809,1.8117,1.8063,1.8101,697
RBJ15,2015-03-12 14:00,12,1.8102,1.8133,1.807,1.8087,864
RBJ15,2015-03-12 14:30,12,1.8087,1.8093,1.8064,1.8076,191
RBJ15,2015-03-12 15:00,12,1.808,1.8081,1.803,1.803,129
RBJ15,2015-03-12 15:30,12,1.803,1.8036,1.8001,1.802,62
RBJ15,2015-03-12 16:00,12,1.802,1.8025,1.8006,1.8011,10
RBJ15,2015-03-12 17:00,13,1.8032,1.806,1.797,1.8,62
RBJ15,2015-03-12 17:30,13,1.7995,1.8017,1.7995,1.8017,37
RBJ15,2015-03-12 18:00,13,1.8004,1.8043,1.7983,1.8043,20
RBJ15,2015-03-12 18:30,13,1.8034,1.8039,1.8028,1.8039,3
RBJ15,2015-03-12 19:00,13,1.804,1.8078,1.804,1.804,10
RBJ15,2015-03-12 19:30,13,1.8047,1.8047,1.8047,1.8047,1
RBJ15,2015-03-12 20:30,13,1.8048,1.8067,1.8048,1.8067,3
RBJ15,2015-03-12 21:00,13,1.8066,1.8081,1.8066,1.8075,5
RBJ15,2015-03-12 21:30,13,1.8035,1.8061,1.8026,1.8032,8
RBJ15,2015-03-12 22:00,13,1.8054,1.8062,1.8015,1.8015,15
RBJ15,2015-03-12 22:30,13,1.8037,1.8049,1.8025,1.8043,14
RBJ15,2015-03-12 23:00,13,1.8026,1.803,1.8015,1.8018,9
RBJ15,2015-03-12 23:30,13,1.8014,1.8014,1.8008,1.8008,4
RBJ15,2015-03-13 00:00,13,1.803,1.8035,1.8024,1.8031,9
RBJ15,2015-03-13 00:30,13,1.8026,1.8052,1.8021,1.8052,19
RBJ15,2015-03-13 01:00,13,1.8044,1.8044,1.7999,1.7999,11
RBJ15,2015-03-13 01:30,13,1.8007,1.8007,1.8002,1.8002,2
RBJ15,2015-03-13 02:00,13,1.7995,1.8035,1.7995,1.8,44
RBJ15,2015-03-13 02:30,13,1.8004,1.8011,1.7963,1.7963,110
RBJ15,2015-03-13 03:00,13,1.7976,1.7994,1.794,1.794,130
RBJ15,2015-03-13 03:30,13,1.7941,1.8026,1.794,1.8026,113
RBJ15,2015-03-13 04:00,13,1.8014,1.802,1.7952,1.7971,76
RBJ15,2015-03-13 04:30,13,1.7959,1.7963,1.79,1.792,99
RBJ15,2015-03-13 05:00,13,1.7919,1.7952,1.7907,1.7927,60
RBJ15,2015-03-13 05:30,13,1.7927,1.8,1.7926,1.7989,42
RBJ15,2015-03-13 06:00,13,1.8012,1.8046,1.7964,1.7983,209
RBJ15,2015-03-13 06:30,13,1.7983,1.7988,1.79,1.7911,325
RBJ15,2015-03-13 07:00,13,1.7924,1.7965,1.7909,1.7964,403
RBJ15,2015-03-13 07:30,13,1.7966,1.7979,1.79,1.7954,973
RBJ15,2015-03-13 08:00,13,1.7952,1.7984,1.7928,1.7937,1098
RBJ15,2015-03-13 08:30,13,1.7939,1.7963,1.79,1.7908,839
RBJ15,2015-03-13 09:00,13,1.7907,1.7911,1.7835,1.7845,1248
RBJ15,2015-03-13 09:30,13,1.784,1.7859,1.7735,1.7757,1908
RBJ15,2015-03-13 10:00,13,1.7756,1.7815,1.7715,1.7763,1512
RBJ15,2015-03-13 10:30,13,1.7766,1.7852,1.7729,1.7829,1104
RBJ15,2015-03-13 11:00,13,1.7825,1.7886,1.769,1.77,2522
RBJ15,2015-03-13 11:30,13,1.7701,1.777,1.7684,1.774,1238
RBJ15,2015-03-13 12:00,13,1.7741,1.78,1.7723,1.7784,921
RBJ15,2015-03-13 12:30,13,1.7782,1.7824,1.775,1.779,670
RBJ15,2015-03-13 13:00,13,1.7791,1.7814,1.7592,1.7636,4046
RBJ15,2015-03-13 13:30,13,1.7635,1.7666,1.7605,1.7633,1094
RBJ15,2015-03-13 14:00,13,1.7631,1.7637,1.7534,1.756,1695
RBJ15,2015-03-13 14:30,13,1.7561,1.7566,1.7501,1.7515,388
RBJ15,2015-03-13 15:00,13,1.7523,1.7524,1.7496,1.7496,66
RBJ15,2015-03-13 15:30,13,1.75,1.755,1.749,1.755,62
RBJ15,2015-03-13 16:00,13,1.7551,1.756,1.7506,1.756,42
RBJ15,2015-03-15 17:00,16,1.7503,1.7517,1.7355,1.7402,215
RBJ15,2015-03-15 17:30,16,1.7401,1.7407,1.7337,1.7356,85
RBJ15,2015-03-15 18:00,16,1.7359,1.7395,1.7357,1.7388,11
RBJ15,2015-03-15 18:30,16,1.7387,1.7399,1.7387,1.7399,3
RBJ15,2015-03-15 19:00,16,1.7389,1.7441,1.7362,1.7441,19
RBJ15,2015-03-15 19:30,16,1.745,1.7469,1.7436,1.7461,9
RBJ15,2015-03-15 20:00,16,1.748,1.7487,1.748,1.7487,8
RBJ15,2015-03-15 20:30,16,1.748,1.7545,1.7478,1.7545,25
RBJ15,2015-03-15 21:00,16,1.7573,1.7573,1.7555,1.7562,8
RBJ15,2015-03-15 21:30,16,1.7548,1.7561,1.7548,1.7561,3
RBJ15,2015-03-15 22:00,16,1.7558,1.7562,1.7558,1.7562,7
RBJ15,2015-03-15 23:00,16,1.7559,1.7572,1.7556,1.7556,12
RBJ15,2015-03-15 23:30,16,1.7555,1.7557,1.7555,1.7555,7
RBJ15,2015-03-16 00:00,16,1.7537,1.7538,1.7511,1.7512,14
RBJ15,2015-03-16 00:30,16,1.7516,1.7533,1.751,1.751,11
RBJ15,2015-03-16 01:00,16,1.7531,1.7565,1.7531,1.7549,10
RBJ15,2015-03-16 01:30,16,1.7558,1.7558,1.7541,1.7541,10
RBJ15,2015-03-16 02:00,16,1.7528,1.7537,1.7512,1.7537,18
RBJ15,2015-03-16 02:30,16,1.7575,1.7583,1.7496,1.7498,62
RBJ15,2015-03-16 03:00,16,1.7508,1.7525,1.7457,1.7463,139
RBJ15,2015-03-16 03:30,16,1.7473,1.7573,1.7473,1.7543,52
RBJ15,2015-03-16 04:00,16,1.7543,1.7566,1.7482,1.7498,55
RBJ15,2015-03-16 04:30,16,1.7493,1.7538,1.7444,1.7521,85
RBJ15,2015-03-16 05:00,16,1.7551,1.7574,1.7511,1.754,77
RBJ15,2015-03-16 05:30,16,1.7536,1.7546,1.7445,1.7447,94
RBJ15,2015-03-16 06:00,16,1.7444,1.7447,1.7378,1.7378,206
RBJ15,2015-03-16 06:30,16,1.7378,1.741,1.7337,1.7359,122
RBJ15,2015-03-16 07:00,16,1.7355,1.7398,1.7346,1.7388,273
RBJ15,2015-03-16 07:30,16,1.739,1.7423,1.7322,1.7322,831
RBJ15,2015-03-16 08:00,16,1.73,1.7383,1.7217,1.7243,1874
RBJ15,2015-03-16 08:30,16,1.7235,1.7245,1.7114,1.7161,1340
RBJ15,2015-03-16 09:00,16,1.7154,1.7215,1.705,1.7087,1209
RBJ15,2015-03-16 09:30,16,1.7087,1.7126,1.6952,1.6973,1362
RBJ15,2015-03-16 10:00,16,1.6971,1.7066,1.695,1.6976,1339
RBJ15,2015-03-16 10:30,16,1.6976,1.7096,1.696,1.7058,1197
RBJ15,2015-03-16 11:00,16,1.7055,1.7185,1.704,1.7122,1189
RBJ15,2015-03-16 11:30,16,1.7126,1.7275,1.7088,1.7259,1318
RBJ15,2015-03-16 12:00,16,1.7254,1.7265,1.7115,1.7143,796
RBJ15,2015-03-16 12:30,16,1.7135,1.72,1.7101,1.715,698
RBJ15,2015-03-16 13:00,16,1.7145,1.7325,1.7072,1.7314,3451
RBJ15,2015-03-16 13:30,16,1.7306,1.7371,1.728,1.7305,736
RBJ15,2015-03-16 14:00,16,1.7308,1.7355,1.7277,1.7296,1120
RBJ15,2015-03-16 14:30,16,1.7299,1.7303,1.727,1.7272,48
RBJ15,2015-03-16 15:00,16,1.7276,1.7292,1.7272,1.7274,57
RBJ15,2015-03-16 15:30,16,1.7284,1.7286,1.7264,1.7284,40
RBJ15,2015-03-16 16:00,16,1.728,1.728,1.728,1.728,9
RBJ15,2015-03-16 17:00,17,1.7271,1.7285,1.724,1.7258,21
RBJ15,2015-03-16 17:30,17,1.7246,1.7262,1.7227,1.7262,16
RBJ15,2015-03-16 18:00,17,1.726,1.7261,1.7245,1.7261,5
RBJ15,2015-03-16 19:00,17,1.7276,1.7311,1.7276,1.7311,14
RBJ15,2015-03-16 19:30,17,1.7303,1.7312,1.7303,1.7312,9
RBJ15,2015-03-16 20:00,17,1.7314,1.7314,1.7312,1.7312,3
RBJ15,2015-03-16 20:30,17,1.7292,1.7292,1.7256,1.7256,9
RBJ15,2015-03-16 21:00,17,1.727,1.727,1.725,1.725,3
RBJ15,2015-03-16 21:30,17,1.7265,1.7265,1.7265,1.7265,1
RBJ15,2015-03-16 22:00,17,1.7284,1.7284,1.7284,1.7284,3
RBJ15,2015-03-16 22:30,17,1.7275,1.7292,1.7275,1.7292,14
RBJ15,2015-03-16 23:00,17,1.7264,1.7269,1.7264,1.7269,3
RBJ15,2015-03-16 23:30,17,1.7278,1.7278,1.7269,1.7269,4
RBJ15,2015-03-17 00:00,17,1.7264,1.7266,1.7258,1.7266,3
RBJ15,2015-03-17 00:30,17,1.7266,1.7267,1.7266,1.7267,3
RBJ15,2015-03-17 01:00,17,1.7267,1.7267,1.7266,1.7266,6
RBJ15,2015-03-17 01:30,17,1.7286,1.7291,1.7264,1.7264,13
RBJ15,2015-03-17 02:00,17,1.7247,1.7287,1.7244,1.7251,19
RBJ15,2015-03-17 02:30,17,1.7244,1.7245,1.7184,1.7195,68
RBJ15,2015-03-17 03:00,17,1.7201,1.7201,1.7144,1.7144,73
RBJ15,2015-03-17 03:30,17,1.7144,1.7189,1.7143,1.7165,222
RBJ15,2015-03-17 04:00,17,1.7164,1.7193,1.7149,1.7192,56
RBJ15,2015-03-17 04:30,17,1.7193,1.7226,1.7137,1.7159,59
RBJ15,2015-03-17 05:00,17,1.7174,1.7174,1.7088,1.7094,70
RBJ15,2015-03-17 05:30,17,1.7103,1.711,1.7064,1.7076,62
RBJ15,2015-03-17 06:00,17,1.7081,1.71,1.7044,1.7054,143
RBJ15,2015-03-17 06:30,17,1.7046,1.7046,1.6954,1.703,263
RBJ15,2015-03-17 07:00,17,1.703,1.7151,1.703,1.7111,390
RBJ15,2015-03-17 07:30,17,1.7119,1.7207,1.7114,1.7155,489
RBJ15,2015-03-17 08:00,17,1.7138,1.7147,1.7066,1.708,957
RBJ15,2015-03-17 08:30,17,1.7083,1.715,1.6992,1.7025,1445
RBJ15,2015-03-17 09:00,17,1.7027,1.704,1.6925,1.6958,1582
RBJ15,2015-03-17 09:30,17,1.6951,1.703,1.695,1.6964,900
RBJ15,2015-03-17 10:00,17,1.6961,1.7064,1.6941,1.7045,842
RBJ15,2015-03-17 10:30,17,1.7041,1.7176,1.7037,1.7149,1025
RBJ15,2015-03-17 11:00,17,1.7146,1.7157,1.7066,1.7076,733
RBJ15,2015-03-17 11:30,17,1.7079,1.7159,1.7033,1.7159,784
RBJ15,2015-03-17 12:00,17,1.7158,1.7297,1.7155,1.7196,1085
RBJ15,2015-03-17 12:30,17,1.7196,1.7237,1.713,1.7186,716
RBJ15,2015-03-17 13:00,17,1.718,1.735,1.7139,1.729,2592
RBJ15,2015-03-17 13:30,17,1.7295,1.7315,1.7275,1.7309,488
RBJ15,2015-03-17 14:00,17,1.7299,1.7342,1.729,1.7324,1162
RBJ15,2015-03-17 14:30,17,1.7327,1.7337,1.7275,1.7276,141
RBJ15,2015-03-17 15:00,17,1.7275,1.7292,1.7275,1.7282,52
RBJ15,2015-03-17 15:30,17,1.7278,1.7278,1.7164,1.7204,127
RBJ15,2015-03-17 16:00,17,1.721,1.7225,1.72,1.7216,139
RBJ15,2015-03-17 17:00,18,1.7201,1.7215,1.7184,1.7184,29
RBJ15,2015-03-17 17:30,18,1.717,1.7202,1.7168,1.7202,4
RBJ15,2015-03-17 18:00,18,1.7187,1.7187,1.7168,1.7168,6
RBJ15,2015-03-17 18:30,18,1.718,1.7196,1.718,1.7196,4
RBJ15,2015-03-17 19:00,18,1.72,1.7224,1.72,1.7224,9
RBJ15,2015-03-17 19:30,18,1.7218,1.7218,1.7183,1.7183,2
RBJ15,2015-03-17 20:00,18,1.7205,1.7212,1.7205,1.7212,6
RBJ15,2015-03-17 20:30,18,1.7218,1.7218,1.7191,1.72,9
RBJ15,2015-03-17 21:00,18,1.7189,1.7189,1.7185,1.7185,2
RBJ15,2015-03-17 21:30,18,1.7191,1.7191,1.718,1.7182,5
RBJ15,2015-03-17 22:00,18,1.7186,1.7186,1.7186,1.7186,1
RBJ15,2015-03-17 22:30,18,1.7187,1.7195,1.7175,1.7188,7
RBJ15,2015-03-17 23:00,18,1.7178,1.7217,1.7178,1.7211,14
RBJ15,2015-03-17 23:30,18,1.7224,1.7227,1.7223,1.7224,36
RBJ15,2015-03-18 00:00,18,1.7211,1.7211,1.7211,1.7211,2
RBJ15,2015-03-18 01:00,18,1.7177,1.7177,1.7111,1.7145,38
RBJ15,2015-03-18 01:30,18,1.7136,1.7144,1.7136,1.7142,8
RBJ15,2015-03-18 02:00,18,1.7135,1.7164,1.7125,1.7153,25
RBJ15,2015-03-18 02:30,18,1.7168,1.7176,1.7125,1.7142,27
RBJ15,2015-03-18 03:00,18,1.715,1.7273,1.715,1.7206,102
RBJ15,2015-03-18 03:30,18,1.7221,1.7284,1.7221,1.7242,219
RBJ15,2015-03-18 04:00,18,1.7238,1.7246,1.717,1.7179,58
RBJ15,2015-03-18 04:30,18,1.7162,1.7191,1.7149,1.7156,26
RBJ15,2015-03-18 05:00,18,1.7157,1.7168,1.714,1.7141,15
RBJ15,2015-03-18 05:30,18,1.7144,1.7164,1.7125,1.7156,64
RBJ15,2015-03-18 06:00,18,1.7137,1.7206,1.7137,1.7183,25
RBJ15,2015-03-18 06:30,18,1.7181,1.7275,1.7181,1.723,155
RBJ15,2015-03-18 07:00,18,1.7231,1.7234,1.7148,1.7197,384
RBJ15,2015-03-18 07:30,18,1.7201,1.7206,1.7144,1.7204,440
RBJ15,2015-03-18 08:00,18,1.7203,1.7203,1.7071,1.7093,997
RBJ15,2015-03-18 08:30,18,1.7092,1.7177,1.7075,1.7125,602
RBJ15,2015-03-18 09:00,18,1.7128,1.723,1.7116,1.7219,959
RBJ15,2015-03-18 09:30,18,1.7224,1.7484,1.7222,1.7314,3882
RBJ15,2015-03-18 10:00,18,1.731,1.7372,1.7217,1.7365,1378
RBJ15,2015-03-18 10:30,18,1.7361,1.7384,1.7336,1.7367,958
RBJ15,2015-03-18 11:00,18,1.7372,1.7523,1.7358,1.7512,1285
RBJ15,2015-03-18 11:30,18,1.751,1.769,1.7481,1.754,2049
RBJ15,2015-03-18 12:00,18,1.7539,1.7632,1.7516,1.7552,805
RBJ15,2015-03-18 12:30,18,1.7556,1.761,1.7481,1.7599,570
RBJ15,2015-03-18 13:00,18,1.7602,1.8024,1.7569,1.8,4518
RBJ15,2015-03-18 13:30,18,1.8001,1.81,1.791,1.7954,921
RBJ15,2015-03-18 14:00,18,1.7966,1.8096,1.7959,1.807,1243
RBJ15,2015-03-18 14:30,18,1.8072,1.8197,1.8043,1.8188,214
RBJ15,2015-03-18 15:00,18,1.8173,1.8207,1.8113,1.8164,153
RBJ15,2015-03-18 15:30,18,1.8124,1.8129,1.805,1.805,8
RBJ15,2015-03-18 16:00,18,1.8056,1.8095,1.8051,1.8066,49
RBJ15,2015-03-18 17:00,19,1.8035,1.8175,1.8035,1.815,24
RBJ15,2015-03-18 17:30,19,1.8101,1.8111,1.8101,1.8111,5
RBJ15,2015-03-18 18:00,19,1.8072,1.8072,1.8072,1.8072,1
RBJ15,2015-03-18 18:30,19,1.8072,1.8072,1.807,1.807,9
RBJ15,2015-03-18 19:00,19,1.8054,1.8054,1.8019,1.8034,26
RBJ15,2015-03-18 19:30,19,1.7995,1.7995,1.7944,1.7944,17
RBJ15,2015-03-18 20:00,19,1.796,1.796,1.795,1.795,27
RBJ15,2015-03-18 20:30,19,1.7941,1.7941,1.791,1.7919,13
RBJ15,2015-03-18 21:00,19,1.7911,1.7911,1.79,1.7908,24
RBJ15,2015-03-18 21:30,19,1.7906,1.7908,1.7904,1.7908,18
RBJ15,2015-03-18 22:00,19,1.7883,1.7883,1.7883,1.7883,1
RBJ15,2015-03-18 22:30,19,1.7875,1.7875,1.7875,1.7875,1
RBJ15,2015-03-18 23:30,19,1.7862,1.7862,1.7862,1.7862,2
RBJ15,2015-03-19 00:00,19,1.785,1.785,1.785,1.785,12
RBJ15,2015-03-19 00:30,19,1.7822,1.7822,1.78,1.78,17
RBJ15,2015-03-19 01:00,19,1.7839,1.7873,1.7839,1.7868,7
RBJ15,2015-03-19 01:30,19,1.7849,1.7849,1.7849,1.7849,2
RBJ15,2015-03-19 02:00,19,1.7858,1.786,1.7858,1.786,5
RBJ15,2015-03-19 02:30,19,1.7837,1.7843,1.7789,1.7789,41
RBJ15,2015-03-19 03:00,19,1.7778,1.7816,1.774,1.774,69
RBJ15,2015-03-19 03:30,19,1.7738,1.7789,1.7738,1.7789,17
RBJ15,2015-03-19 04:00,19,1.7796,1.7855,1.7793,1.7855,22
RBJ15,2015-03-19 05:00,19,1.7872,1.7873,1.7808,1.7808,28
RBJ15,2015-03-19 05:30,19,1.783,1.7856,1.779,1.779,125
RBJ15,2015-03-19 06:00,19,1.778,1.7797,1.7734,1.7734,55
RBJ15,2015-03-19 06:30,19,1.7735,1.7792,1.7735,1.7775,151
RBJ15,2015-03-19 07:00,19,1.7778,1.7778,1.7627,1.7652,275
RBJ15,2015-03-19 07:30,19,1.7655,1.7691,1.7609,1.7679,305
RBJ15,2015-03-19 08:00,19,1.7683,1.7683,1.7521,1.7583,709
RBJ15,2015-03-19 08:30,19,1.7585,1.7681,1.7565,1.765,621
RBJ15,2015-03-19 09:00,19,1.7642,1.7664,1.7571,1.7614,467
RBJ15,2015-03-19 09:30,19,1.761,1.7642,1.7551,1.7584,724
RBJ15,2015-03-19 10:00,19,1.759,1.7645,1.7536,1.7623,726
RBJ15,2015-03-19 10:30,19,1.7625,1.7794,1.759,1.7678,994
RBJ15,2015-03-19 11:00,19,1.7687,1.779,1.7622,1.7635,768
RBJ15,2015-03-19 11:30,19,1.7641,1.7696,1.76,1.7602,555
RBJ15,2015-03-19 12:00,19,1.7601,1.7626,1.7551,1.7579,406
RBJ15,2015-03-19 12:30,19,1.7575,1.772,1.7575,1.7696,346
RBJ15,2015-03-19 13:00,19,1.7693,1.7809,1.762,1.7762,2625
RBJ15,2015-03-19 13:30,19,1.7761,1.7771,1.7705,1.777,453
RBJ15,2015-03-19 14:00,19,1.775,1.7794,1.7701,1.7725,794
RBJ15,2015-03-19 14:30,19,1.7722,1.7734,1.7663,1.7667,49
RBJ15,2015-03-19 15:00,19,1.7677,1.7707,1.7665,1.7694,43
RBJ15,2015-03-19 15:30,19,1.768,1.7706,1.765,1.7688,20
RBJ15,2015-03-19 16:00,19,1.7671,1.7672,1.7661,1.7661,3
RBJ15,2015-03-19 17:00,20,1.7661,1.7661,1.7658,1.7658,2
RBJ15,2015-03-19 17:30,20,1.7632,1.7634,1.7632,1.7634,2
RBJ15,2015-03-19 18:00,20,1.7679,1.7694,1.7679,1.7694,2
RBJ15,2015-03-19 19:00,20,1.7723,1.773,1.7723,1.773,2
RBJ15,2015-03-19 19:30,20,1.7711,1.7725,1.7711,1.7725,3
RBJ15,2015-03-19 20:00,20,1.7729,1.7729,1.7729,1.7729,1
RBJ15,2015-03-19 20:30,20,1.7729,1.7729,1.7729,1.7729,24
RBJ15,2015-03-19 22:00,20,1.7705,1.7705,1.7705,1.7705,25
RBJ15,2015-03-19 22:30,20,1.7728,1.7728,1.7728,1.7728,2
RBJ15,2015-03-20 01:00,20,1.7713,1.7713,1.7667,1.7667,6
RBJ15,2015-03-20 02:00,20,1.7674,1.7674,1.764,1.764,5
RBJ15,2015-03-20 02:30,20,1.7634,1.7645,1.761,1.761,21
RBJ15,2015-03-20 03:00,20,1.7616,1.7617,1.7616,1.7617,3
RBJ15,2015-03-20 03:30,20,1.7628,1.7628,1.7578,1.7578,17
RBJ15,2015-03-20 04:00,20,1.7556,1.7598,1.7541,1.7598,32
RBJ15,2015-03-20 04:30,20,1.7611,1.7611,1.7501,1.7533,18
RBJ15,2015-03-20 05:00,20,1.7572,1.7576,1.7557,1.7567,22
RBJ15,2015-03-20 05:30,20,1.757,1.7572,1.754,1.754,10
RBJ15,2015-03-20 06:00,20,1.7535,1.7535,1.7474,1.7526,31
RBJ15,2015-03-20 06:30,20,1.7531,1.7544,1.7523,1.7544,8
RBJ15,2015-03-20 07:00,20,1.7531,1.755,1.7483,1.7506,60
RBJ15,2015-03-20 07:30,20,1.7497,1.7581,1.748,1.7572,145
RBJ15,2015-03-20 08:00,20,1.7577,1.7894,1.7541,1.7805,668
RBJ15,2015-03-20 08:30,20,1.7806,1.7907,1.7743,1.7886,368
RBJ15,2015-03-20 09:00,20,1.7867,1.793,1.779,1.7829,201
RBJ15,2015-03-20 09:30,20,1.7826,1.7882,1.7785,1.7856,181
RBJ15,2015-03-20 10:00,20,1.7856,1.7899,1.7808,1.7824,275
RBJ15,2015-03-20 10:30,20,1.7823,1.7886,1.7774,1.784,283
RBJ15,2015-03-20 11:00,20,1.7863,1.7888,1.7825,1.7876,118
RBJ15,2015-03-20 11:30,20,1.7877,1.7883,1.7805,1.7814,82
RBJ15,2015-03-20 12:00,20,1.7802,1.7873,1.7774,1.7807,184
RBJ15,2015-03-20 12:30,20,1.7805,1.7855,1.7753,1.7795,251
RBJ15,2015-03-20 13:00,20,1.7795,1.801,1.7762,1.7934,1852
RBJ15,2015-03-20 13:30,20,1.7931,1.7957,1.79,1.7955,268
RBJ15,2015-03-20 14:00,20,1.7959,1.796,1.7904,1.7904,761
RBJ15,2015-03-20 14:30,20,1.791,1.791,1.7802,1.7837,191
RBJ15,2015-03-20 15:00,20,1.7844,1.7892,1.7844,1.7864,13
RBJ15,2015-03-20 15:30,20,1.7885,1.7912,1.7876,1.7906,10
RBJ15,2015-03-22 17:00,23,1.7875,1.7875,1.785,1.785,15
RBJ15,2015-03-22 17:30,23,1.785,1.7856,1.785,1.7856,5
RBJ15,2015-03-22 18:30,23,1.78,1.78,1.7752,1.7752,12
RBJ15,2015-03-22 19:00,23,1.7798,1.7811,1.7798,1.7811,2
RBJ15,2015-03-22 19:30,23,1.7806,1.7806,1.7806,1.7806,1
RBJ15,2015-03-22 20:00,23,1.7806,1.7806,1.78,1.78,10
RBJ15,2015-03-22 20:30,23,1.7816,1.7817,1.7783,1.7783,5
RBJ15,2015-03-22 21:00,23,1.7792,1.7792,1.7792,1.7792,1
RBJ15,2015-03-22 22:30,23,1.783,1.783,1.783,1.783,1
RBJ15,2015-03-22 23:30,23,1.7841,1.7841,1.7841,1.7841,1
RBJ15,2015-03-23 00:30,23,1.783,1.783,1.783,1.783,1
RBJ15,2015-03-23 02:00,23,1.7799,1.7799,1.7768,1.7769,6
RBJ15,2015-03-23 02:30,23,1.7752,1.7763,1.775,1.7759,4
RBJ15,2015-03-23 03:00,23,1.775,1.7763,1.771,1.771,18
RBJ15,2015-03-23 03:30,23,1.7709,1.7709,1.7646,1.7699,68
RBJ15,2015-03-23 04:00,23,1.77,1.7716,1.7685,1.7716,62
RBJ15,2015-03-23 04:30,23,1.7756,1.7765,1.773,1.7748,13
RBJ15,2015-03-23 05:00,23,1.771,1.7756,1.7705,1.7747,20
RBJ15,2015-03-23 05:30,23,1.7772,1.778,1.7744,1.776,7
RBJ15,2015-03-23 06:00,23,1.779,1.7831,1.7744,1.7831,39
RBJ15,2015-03-23 06:30,23,1.785,1.7946,1.7824,1.7904,113
RBJ15,2015-03-23 07:00,23,1.7876,1.7893,1.774,1.7752,99
RBJ15,2015-03-23 07:30,23,1.7747,1.7802,1.7711,1.7711,101
RBJ15,2015-03-23 08:00,23,1.7713,1.791,1.7662,1.786,279
RBJ15,2015-03-23 08:30,23,1.786,1.803,1.786,1.7965,289
RBJ15,2015-03-23 09:00,23,1.797,1.807,1.7939,1.8006,152
RBJ15,2015-03-23 09:30,23,1.801,1.8015,1.7943,1.7977,97
RBJ15,2015-03-23 10:00,23,1.7962,1.7962,1.7888,1.7893,127
RBJ15,2015-03-23 10:30,23,1.79,1.8018,1.79,1.7938,187
RBJ15,2015-03-23 11:00,23,1.795,1.798,1.7893,1.7932,157
RBJ15,2015-03-23 11:30,23,1.7928,1.7969,1.7885,1.7912,152
RBJ15,2015-03-23 12:00,23,1.7915,1.7922,1.7813,1.7825,188
RBJ15,2015-03-23 12:30,23,1.783,1.783,1.77,1.7795,245
RBJ15,2015-03-23 13:00,23,1.7796,1.8085,1.7765,1.8033,2798
RBJ15,2015-03-23 13:30,23,1.803,1.8074,1.7992,1.8069,450
RBJ15,2015-03-23 14:00,23,1.8077,1.8088,1.8011,1.8016,1139
RBJ15,2015-03-23 14:30,23,1.8013,1.8036,1.8008,1.8016,53
RBJ15,2015-03-23 15:00,23,1.8016,1.8044,1.801,1.8044,37
RBJ15,2015-03-23 15:30,23,1.8044,1.8044,1.8022,1.8031,7
RBJ15,2015-03-23 16:00,23,1.8044,1.8044,1.8044,1.8044,2
RBJ15,2015-03-23 17:00,24,1.8036,1.8154,1.8036,1.8126,72
RBJ15,2015-03-23 17:30,24,1.8083,1.8083,1.8083,1.8083,1
RBJ15,2015-03-23 19:00,24,1.8036,1.8036,1.8036,1.8036,2
RBJ15,2015-03-23 19:30,24,1.801,1.801,1.8006,1.8006,2
RBJ15,2015-03-23 20:30,24,1.8032,1.8038,1.8032,1.8038,5
RBJ15,2015-03-23 21:00,24,1.805,1.8068,1.805,1.8068,3
RBJ15,2015-03-23 21:30,24,1.8042,1.8042,1.8042,1.8042,1
RBJ15,2015-03-24 02:00,24,1.7964,1.7964,1.7947,1.795,15
RBJ15,2015-03-24 03:00,24,1.7943,1.7943,1.794,1.7941,14
RBJ15,2015-03-24 03:30,24,1.8023,1.8041,1.7995,1.7995,21
RBJ15,2015-03-24 04:00,24,1.8018,1.8185,1.8013,1.8185,34
RBJ15,2015-03-24 04:30,24,1.8153,1.8257,1.8149,1.821,39
RBJ15,2015-03-24 05:00,24,1.8238,1.8289,1.8185,1.8185,20
RBJ15,2015-03-24 05:30,24,1.8203,1.8203,1.8203,1.8203,1
RBJ15,2015-03-24 06:00,24,1.8185,1.8195,1.8171,1.8174,10
RBJ15,2015-03-24 06:30,24,1.8154,1.8154,1.8061,1.8066,51
RBJ15,2015-03-24 07:00,24,1.8066,1.8137,1.8047,1.8125,95
RBJ15,2015-03-24 07:30,24,1.81,1.8187,1.807,1.8101,218
RBJ15,2015-03-24 08:00,24,1.8102,1.8109,1.797,1.8011,208
RBJ15,2015-03-24 08:30,24,1.8025,1.8025,1.7923,1.797,216
RBJ15,2015-03-24 09:00,24,1.8,1.8049,1.796,1.7979,254
RBJ15,2015-03-24 09:30,24,1.7963,1.8063,1.7963,1.8063,222
RBJ15,2015-03-24 10:00,24,1.8075,1.8075,1.7998,1.8021,56
RBJ15,2015-03-24 10:30,24,1.8011,1.8011,1.7871,1.7933,267
RBJ15,2015-03-24 11:00,24,1.7916,1.7997,1.7904,1.7997,159
RBJ15,2015-03-24 11:30,24,1.799,1.8085,1.7972,1.8071,218
RBJ15,2015-03-24 12:00,24,1.8058,1.8066,1.7992,1.8015,144
RBJ15,2015-03-24 12:30,24,1.8013,1.8144,1.7977,1.812,121
RBJ15,2015-03-24 13:00,24,1.8117,1.814,1.7951,1.7992,1425
RBJ15,2015-03-24 13:30,24,1.7993,1.7995,1.7969,1.7976,202
RBJ15,2015-03-24 14:00,24,1.797,1.7989,1.7903,1.7903,471
RBJ15,2015-03-24 14:30,24,1.7928,1.7986,1.7928,1.7973,50
RBJ15,2015-03-24 15:00,24,1.7968,1.7987,1.7951,1.7987,22
RBJ15,2015-03-24 15:30,24,1.7985,1.8065,1.7985,1.8065,173
RBJ15,2015-03-24 16:00,24,1.8039,1.804,1.803,1.803,8
RBJ15,2015-03-24 17:00,25,1.8041,1.8041,1.8,1.8,16
RBJ15,2015-03-24 17:30,25,1.8005,1.8005,1.7985,1.7985,4
RBJ15,2015-03-24 18:00,25,1.7988,1.7988,1.7988,1.7988,6
RBJ15,2015-03-24 19:00,25,1.8009,1.8009,1.8007,1.8007,3
RBJ15,2015-03-24 19:30,25,1.8007,1.8007,1.8007,1.8007,9
RBJ15,2015-03-24 20:00,25,1.8007,1.8007,1.797,1.797,14
RBJ15,2015-03-25 01:00,25,1.8017,1.8026,1.8017,1.8026,13
RBJ15,2015-03-25 02:00,25,1.7899,1.7909,1.7894,1.7898,5
RBJ15,2015-03-25 02:30,25,1.7953,1.7953,1.7953,1.7953,1
RBJ15,2015-03-25 03:30,25,1.8006,1.8048,1.8006,1.8016,32
RBJ15,2015-03-25 04:00,25,1.8078,1.8141,1.8078,1.812,28
RBJ15,2015-03-25 04:30,25,1.8119,1.8119,1.8119,1.8119,1
RBJ15,2015-03-25 05:00,25,1.8093,1.8137,1.808,1.808,56
RBJ15,2015-03-25 05:30,25,1.8097,1.8097,1.8087,1.8096,8
RBJ15,2015-03-25 06:00,25,1.8096,1.81,1.8037,1.8037,69
RBJ15,2015-03-25 06:30,25,1.8088,1.8161,1.8087,1.8158,142
RBJ15,2015-03-25 07:00,25,1.8169,1.8306,1.8169,1.8245,363
RBJ15,2015-03-25 07:30,25,1.8248,1.8278,1.8175,1.8224,280
RBJ15,2015-03-25 08:00,25,1.8225,1.8302,1.8168,1.8302,214
RBJ15,2015-03-25 08:30,25,1.8289,1.8344,1.8272,1.831,197
RBJ15,2015-03-25 09:00,25,1.8329,1.8392,1.8319,1.836,257
RBJ15,2015-03-25 09:30,25,1.825,1.8294,1.8096,1.8182,616
RBJ15,2015-03-25 10:00,25,1.8156,1.823,1.812,1.8218,135
RBJ15,2015-03-25 10:30,25,1.8224,1.8249,1.8139,1.8249,115
RBJ15,2015-03-25 11:00,25,1.8239,1.8319,1.8183,1.8237,200
RBJ15,2015-03-25 11:30,25,1.8237,1.828,1.8206,1.8224,102
RBJ15,2015-03-25 12:00,25,1.8226,1.8335,1.816,1.833,267
RBJ15,2015-03-25 12:30,25,1.8333,1.8518,1.8315,1.846,410
RBJ15,2015-03-25 13:00,25,1.8455,1.851,1.8315,1.837,1524
RBJ15,2015-03-25 13:30,25,1.8368,1.8379,1.8355,1.836,193
RBJ15,2015-03-25 14:00,25,1.836,1.836,1.827,1.827,884
RBJ15,2015-03-25 14:30,25,1.8271,1.8276,1.8255,1.8259,41
RBJ15,2015-03-25 15:00,25,1.8266,1.8285,1.8264,1.8264,36
RBJ15,2015-03-25 15:30,25,1.8275,1.829,1.826,1.8286,40
RBJ15,2015-03-25 16:00,25,1.8285,1.8285,1.8285,1.8285,5
RBJ15,2015-03-25 17:00,26,1.8264,1.8264,1.8264,1.8264,1
RBJ15,2015-03-25 18:00,26,1.823,1.823,1.823,1.823,1
RBJ15,2015-03-25 18:30,26,1.825,1.825,1.825,1.825,1
RBJ15,2015-03-25 19:00,26,1.8282,1.8286,1.8282,1.8286,2
RBJ15,2015-03-25 19:30,26,1.8353,1.8474,1.8349,1.8474,19
RBJ15,2015-03-25 20:00,26,1.8415,1.8415,1.8413,1.8413,27
RBJ15,2015-03-25 21:00,26,1.8476,1.8699,1.8476,1.865,164
RBJ15,2015-03-25 21:30,26,1.866,1.9024,1.866,1.8925,64
RBJ15,2015-03-25 22:00,26,1.8888,1.891,1.8774,1.882,104
RBJ15,2015-03-25 22:30,26,1.87,1.871,1.855,1.8567,57
RBJ15,2015-03-25 23:00,26,1.8551,1.8605,1.8551,1.8605,15
RBJ15,2015-03-25 23:30,26,1.8587,1.8592,1.8579,1.8592,23
RBJ15,2015-03-26 00:00,26,1.865,1.8753,1.865,1.8715,13
RBJ15,2015-03-26 00:30,26,1.8715,1.8716,1.8715,1.8716,4
RBJ15,2015-03-26 01:00,26,1.8681,1.8681,1.8635,1.8648,7
RBJ15,2015-03-26 01:30,26,1.8635,1.8635,1.8635,1.8635,3
RBJ15,2015-03-26 02:00,26,1.869,1.8767,1.869,1.8767,6
RBJ15,2015-03-26 02:30,26,1.88,1.9012,1.88,1.9012,85
RBJ15,2015-03-26 03:00,26,1.8996,1.9012,1.8871,1.8911,44
RBJ15,2015-03-26 03:30,26,1.8845,1.8852,1.8569,1.8764,68
RBJ15,2015-03-26 04:00,26,1.8763,1.882,1.8736,1.8752,34
RBJ15,2015-03-26 04:30,26,1.8725,1.8747,1.8649,1.8672,27
RBJ15,2015-03-26 05:00,26,1.8675,1.872,1.867,1.872,6
RBJ15,2015-03-26 05:30,26,1.8726,1.8726,1.8642,1.8656,9
RBJ15,2015-03-26 06:00,26,1.8686,1.8726,1.8686,1.8716,24
RBJ15,2015-03-26 06:30,26,1.8716,1.8796,1.8716,1.8781,157
RBJ15,2015-03-26 07:00,26,1.8783,1.8799,1.8649,1.8649,97
RBJ15,2015-03-26 07:30,26,1.8678,1.8678,1.855,1.8612,138
RBJ15,2015-03-26 08:00,26,1.861,1.866,1.8547,1.8627,127
RBJ15,2015-03-26 08:30,26,1.8627,1.8627,1.849,1.859,105
RBJ15,2015-03-26 09:00,26,1.8575,1.8645,1.8543,1.8622,153
RBJ15,2015-03-26 09:30,26,1.8648,1.8664,1.86,1.86,208
RBJ15,2015-03-26 10:00,26,1.8596,1.8669,1.855,1.8668,219
RBJ15,2015-03-26 10:30,26,1.8666,1.8805,1.8665,1.8805,158
RBJ15,2015-03-26 11:00,26,1.8777,1.8793,1.8695,1.8711,156
RBJ15,2015-03-26 11:30,26,1.873,1.8767,1.8715,1.8743,88
RBJ15,2015-03-26 12:00,26,1.8765,1.8853,1.8763,1.8831,149
RBJ15,2015-03-26 12:30,26,1.8823,1.8877,1.8804,1.8875,203
RBJ15,2015-03-26 13:00,26,1.89,1.8904,1.8745,1.8795,1167
RBJ15,2015-03-26 13:30,26,1.8794,1.8794,1.8728,1.874,188
RBJ15,2015-03-26 14:00,26,1.875,1.875,1.87,1.87,805
RBJ15,2015-03-26 14:30,26,1.87,1.873,1.87,1.873,114
RBJ15,2015-03-26 15:00,26,1.8725,1.873,1.8707,1.873,70
RBJ15,2015-03-26 15:30,26,1.8727,1.873,1.8716,1.872,59
RBJ15,2015-03-26 16:00,26,1.872,1.872,1.8685,1.8685,7
RBJ15,2015-03-26 17:30,27,1.874,1.874,1.872,1.8726,3
RBJ15,2015-03-26 18:00,27,1.8726,1.8732,1.8726,1.8732,4
RBJ15,2015-03-26 19:30,27,1.8678,1.8679,1.8678,1.8679,3
RBJ15,2015-03-26 20:00,27,1.8689,1.8691,1.8689,1.8691,7
RBJ15,2015-03-26 20:30,27,1.8663,1.8663,1.865,1.865,6
RBJ15,2015-03-26 21:00,27,1.86,1.8625,1.86,1.8625,17
RBJ15,2015-03-26 21:30,27,1.86,1.86,1.8556,1.8556,18
RBJ15,2015-03-27 00:00,27,1.855,1.855,1.855,1.855,5
RBJ15,2015-03-27 00:30,27,1.8535,1.8535,1.8525,1.8535,6
RBJ15,2015-03-27 01:00,27,1.8535,1.8535,1.8535,1.8535,20
RBJ15,2015-03-27 02:30,27,1.8517,1.8517,1.8516,1.8516,8
RBJ15,2015-03-27 03:00,27,1.853,1.853,1.852,1.852,7
RBJ15,2015-03-27 03:30,27,1.8482,1.8482,1.8415,1.8415,3
RBJ15,2015-03-27 04:00,27,1.8459,1.852,1.8459,1.852,26
RBJ15,2015-03-27 04:30,27,1.8515,1.8569,1.8515,1.8558,29
RBJ15,2015-03-27 05:00,27,1.8585,1.8663,1.8585,1.8663,26
RBJ15,2015-03-27 05:30,27,1.8622,1.8622,1.8622,1.8622,4
RBJ15,2015-03-27 06:00,27,1.8606,1.8606,1.859,1.859,2
RBJ15,2015-03-27 06:30,27,1.8603,1.8634,1.8595,1.8634,12
RBJ15,2015-03-27 07:00,27,1.8677,1.8677,1.8625,1.8627,54
RBJ15,2015-03-27 07:30,27,1.866,1.866,1.8504,1.8504,64
RBJ15,2015-03-27 08:00,27,1.8492,1.8545,1.845,1.8504,51
RBJ15,2015-03-27 08:30,27,1.8476,1.8476,1.8375,1.8392,197
RBJ15,2015-03-27 09:00,27,1.8366,1.8431,1.835,1.8369,190
RBJ15,2015-03-27 09:30,27,1.8383,1.8383,1.8277,1.835,191
RBJ15,2015-03-27 10:00,27,1.835,1.8352,1.817,1.8267,191
RBJ15,2015-03-27 10:30,27,1.8249,1.8286,1.82,1.8242,60
RBJ15,2015-03-27 11:00,27,1.8238,1.834,1.8234,1.8318,129
RBJ15,2015-03-27 11:30,27,1.8329,1.8381,1.8302,1.8302,74
RBJ15,2015-03-27 12:00,27,1.8311,1.8345,1.8285,1.8316,148
RBJ15,2015-03-27 12:30,27,1.8325,1.8351,1.8248,1.8259,82
RBJ15,2015-03-27 13:00,27,1.825,1.825,1.7969,1.8,1567
RBJ15,2015-03-27 13:30,27,1.801,1.8015,1.7901,1.7932,417
RBJ15,2015-03-27 14:00,27,1.7935,1.7961,1.7903,1.792,816
RBJ15,2015-03-27 14:30,27,1.7923,1.7943,1.7905,1.7937,18
RBJ15,2015-03-27 15:00,27,1.7932,1.7937,1.7915,1.7915,6
RBJ15,2015-03-27 15:30,27,1.7924,1.7924,1.792,1.792,18
RBJ15,2015-03-27 16:00,27,1.794,1.7961,1.7939,1.7961,5
RBJ15,2015-03-29 17:00,30,1.793,1.793,1.792,1.792,39
RBJ15,2015-03-29 18:00,30,1.7914,1.7914,1.7904,1.7904,2
RBJ15,2015-03-29 20:30,30,1.7992,1.7992,1.7982,1.7982,2
RBJ15,2015-03-29 21:30,30,1.7869,1.7869,1.7853,1.7853,7
RBJ15,2015-03-30 00:00,30,1.7895,1.7895,1.7895,1.7895,1
RBJ15,2015-03-30 01:00,30,1.785,1.7852,1.785,1.7852,2
RBJ15,2015-03-30 02:00,30,1.7837,1.7852,1.783,1.7852,4
RBJ15,2015-03-30 03:00,30,1.7835,1.7968,1.7835,1.7968,18
RBJ15,2015-03-30 03:30,30,1.796,1.7979,1.7929,1.7929,18
RBJ15,2015-03-30 04:00,30,1.7949,1.7949,1.7925,1.7925,2
RBJ15,2015-03-30 04:30,30,1.794,1.794,1.787,1.787,4
RBJ15,2015-03-30 05:00,30,1.7872,1.7872,1.778,1.7813,15
RBJ15,2015-03-30 05:30,30,1.7801,1.781,1.7767,1.7767,5
RBJ15,2015-03-30 06:00,30,1.776,1.7878,1.776,1.7878,6
RBJ15,2015-03-30 06:30,30,1.7844,1.7859,1.7835,1.7859,23
RBJ15,2015-03-30 07:00,30,1.7863,1.7991,1.7863,1.7991,25
RBJ15,2015-03-30 07:30,30,1.7996,1.7996,1.7846,1.7846,2
RBJ15,2015-03-30 08:00,30,1.7801,1.7925,1.7801,1.7925,92
RBJ15,2015-03-30 08:30,30,1.796,1.803,1.7955,1.7973,104
RBJ15,2015-03-30 09:00,30,1.7948,1.7948,1.7909,1.7911,14
RBJ15,2015-03-30 09:30,30,1.7848,1.7885,1.7798,1.7801,48
RBJ15,2015-03-30 10:00,30,1.7806,1.7864,1.7733,1.7767,146
RBJ15,2015-03-30 10:30,30,1.7773,1.7868,1.7773,1.7818,29
RBJ15,2015-03-30 11:00,30,1.7818,1.784,1.78,1.782,27
RBJ15,2015-03-30 11:30,30,1.7815,1.7835,1.7765,1.778,56
RBJ15,2015-03-30 12:00,30,1.7784,1.783,1.7782,1.7788,17
RBJ15,2015-03-30 12:30,30,1.777,1.7772,1.768,1.7707,53
RBJ15,2015-03-30 13:00,30,1.7707,1.8111,1.7679,1.7976,1238
RBJ15,2015-03-30 13:30,30,1.7972,1.8006,1.7936,1.8005,44
RBJ15,2015-03-30 14:00,30,1.7955,1.7968,1.7915,1.7915,179
RBJ15,2015-03-30 14:30,30,1.7887,1.7934,1.7887,1.7934,5
RBJ15,2015-03-30 15:00,30,1.7965,1.7973,1.7965,1.7973,12
RBJ15,2015-03-30 15:30,30,1.7965,1.7979,1.7965,1.7978,11
RBJ15,2015-03-30 16:00,30,1.8005,1.8005,1.7987,1.8005,11
RBJ15,2015-03-30 17:00,31,1.796,1.7961,1.7952,1.7952,3
RBJ15,2015-03-30 17:30,31,1.7961,1.7962,1.7961,1.7962,2
RBJ15,2015-03-30 18:30,31,1.7927,1.7927,1.7927,1.7927,1
RBJ15,2015-03-30 19:00,31,1.788,1.788,1.788,1.788,1
RBJ15,2015-03-31 01:30,31,1.785,1.785,1.785,1.785,2
RBJ15,2015-03-31 03:00,31,1.7792,1.7792,1.7729,1.7729,14
RBJ15,2015-03-31 03:30,31,1.7749,1.7749,1.774,1.774,144
RBJ15,2015-03-31 04:00,31,1.7741,1.7741,1.7734,1.7734,2
RBJ15,2015-03-31 04:30,31,1.7806,1.7806,1.767,1.767,39
RBJ15,2015-03-31 05:00,31,1.767,1.767,1.767,1.767,22
RBJ15,2015-03-31 05:30,31,1.7695,1.7736,1.7695,1.7736,2
RBJ15,2015-03-31 06:00,31,1.7712,1.7712,1.767,1.7676,5
RBJ15,2015-03-31 06:30,31,1.7601,1.7601,1.7601,1.7601,1
RBJ15,2015-03-31 07:00,31,1.7605,1.7621,1.7601,1.7605,7
RBJ15,2015-03-31 07:30,31,1.7613,1.7649,1.7575,1.7649,211
RBJ15,2015-03-31 08:00,31,1.7606,1.7606,1.751,1.756,102
RBJ15,2015-03-31 08:30,31,1.756,1.756,1.7545,1.7545,2
RBJ15,2015-03-31 09:00,31,1.753,1.7694,1.753,1.7694,13
RBJ15,2015-03-31 09:30,31,1.7663,1.7716,1.7599,1.7599,35
RBJ15,2015-03-31 10:00,31,1.7629,1.763,1.7592,1.7606,29
RBJ15,2015-03-31 10:30,31,1.7604,1.766,1.76,1.766,72
RBJ15,2015-03-31 12:00,31,1.7637,1.7647,1.7635,1.7647,4
RBJ15,2015-03-31 12:30,31,1.781,1.781,1.7747,1.7806,11
RBJ15,2015-03-31 13:00,31,1.7799,1.7872,1.7705,1.7722,709