RBJ14,2012-12-20 13:00,20,2.7052,2.7097,2.6963,2.6963,9
RBJ14,2013-02-27 23:30,28,2.7513,2.7513,2.7513,2.7513,2
RBJ14,2013-03-20 09:00,20,2.7685,2.7685,2.7685,2.7685,6
RBJ14,2013-03-26 11:00,26,2.8172,2.8172,2.8172,2.8172,1
RBJ14,2013-03-28 07:00,28,2.8618,2.8618,2.8618,2.8618,1
RBJ14,2013-04-04 09:30,4,2.7749,2.7749,2.7749,2.7749,1
RBJ14,2013-04-05 13:00,5,2.738,2.738,2.738,2.738,1
RBJ14,2013-04-12 06:30,12,2.75,2.75,2.75,2.75,1
RBJ14,2013-04-12 07:00,12,2.7404,2.7404,2.7404,2.7404,1
RBJ14,2013-04-12 08:00,12,2.7268,2.7268,2.7268,2.7268,1
RBJ14,2013-04-15 09:00,15,2.7,2.7,2.7,2.7,17
RBJ14,2013-04-15 11:00,15,2.682,2.682,2.682,2.682,3
RBJ14,2013-04-15 11:30,15,2.686,2.686,2.686,2.686,1
RBJ14,2013-04-15 13:00,15,2.682,2.682,2.682,2.682,2
RBJ14,2013-04-16 08:30,16,2.665,2.665,2.665,2.665,2
RBJ14,2013-04-17 10:00,17,2.6337,2.6337,2.6337,2.6337,1
RBJ14,2013-04-19 09:30,19,2.6472,2.6472,2.6472,2.6472,1
RBJ14,2013-04-19 14:00,19,2.64,2.64,2.64,2.64,1
RBJ14,2013-04-22 14:00,22,2.6539,2.6721,2.6539,2.6721,3
RBJ14,2013-04-23 16:00,23,2.6533,2.6533,2.6523,2.6523,6
RBJ14,2013-04-24 09:00,24,2.6685,2.6685,2.6685,2.6685,1
RBJ14,2013-04-30 13:00,30,2.7054,2.7063,2.7054,2.7063,3
RBJ14,2013-05-01 11:00,1,2.6375,2.6375,2.6375,2.6375,5
RBJ14,2013-05-01 12:30,1,2.6421,2.6421,2.6421,2.6421,1
RBJ14,2013-05-01 14:30,1,2.645,2.645,2.645,2.645,1
RBJ14,2013-05-15 13:00,15,2.7627,2.7627,2.7627,2.7627,1
RBJ14,2013-05-16 15:30,16,2.79,2.79,2.79,2.79,1
RBJ14,2013-05-20 11:30,20,2.8219,2.8219,2.8219,2.8219,1
RBJ14,2013-05-22 08:30,22,2.7675,2.7675,2.7675,2.7675,1
RBJ14,2013-05-22 11:30,22,2.77,2.77,2.77,2.77,2
RBJ14,2013-05-29 09:00,29,2.7942,2.7942,2.7942,2.7942,1
RBJ14,2013-06-04 10:30,4,2.7329,2.7329,2.7329,2.7329,1
RBJ14,2013-06-05 09:00,5,2.7574,2.7574,2.7574,2.7574,1
RBJ14,2013-06-11 12:00,11,2.7645,2.7645,2.7645,2.7645,1
RBJ14,2013-06-18 11:00,18,2.8309,2.831,2.8309,2.831,4
RBJ14,2013-06-19 09:00,19,2.8495,2.8495,2.8495,2.8495,15
RBJ14,2013-06-19 09:30,19,2.843,2.843,2.843,2.843,1
RBJ14,2013-06-20 13:30,20,2.7403,2.7403,2.7403,2.7403,1
RBJ14,2013-06-21 09:00,21,2.7238,2.7238,2.7238,2.7238,1
RBJ14,2013-06-21 12:00,21,2.7215,2.7215,2.7215,2.7215,1
RBJ14,2013-06-21 12:30,21,2.7074,2.7074,2.7074,2.7074,1
RBJ14,2013-06-24 08:30,24,2.6942,2.6942,2.6942,2.6942,1
RBJ14,2013-06-24 12:30,24,2.704,2.704,2.704,2.704,10
RBJ14,2013-06-24 13:30,24,2.7064,2.7064,2.7064,2.7064,1
RBJ14,2013-06-25 09:30,25,2.7086,2.7086,2.7086,2.7086,1
RBJ14,2013-06-26 08:30,26,2.7159,2.7159,2.7159,2.7159,1
RBJ14,2013-06-26 13:00,26,2.7055,2.7055,2.7055,2.7055,50
RBJ14,2013-06-27 08:00,27,2.7162,2.7162,2.7162,2.7162,1
RBJ14,2013-06-27 11:30,27,2.737,2.737,2.737,2.737,25
RBJ14,2013-06-27 12:00,27,2.7415,2.7415,2.7415,2.7415,6
RBJ14,2013-06-28 08:00,28,2.7374,2.7374,2.7374,2.7374,1
RBJ14,2013-06-28 09:00,28,2.7335,2.7335,2.7335,2.7335,1
RBJ14,2013-06-28 14:00,28,2.7191,2.7191,2.7191,2.7191,1
RBJ14,2013-07-01 08:30,1,2.7395,2.7395,2.7395,2.7395,1
RBJ14,2013-07-02 09:00,2,2.7556,2.7556,2.7542,2.7544,3
RBJ14,2013-07-02 12:00,2,2.7516,2.7516,2.7516,2.7516,1
RBJ14,2013-07-03 08:00,3,2.7926,2.7926,2.7926,2.7926,1
RBJ14,2013-07-03 09:30,3,2.8006,2.8089,2.8006,2.8089,37
RBJ14,2013-07-03 10:00,3,2.8101,2.8101,2.8101,2.8101,1
RBJ14,2013-07-03 10:30,3,2.8009,2.8009,2.7991,2.7991,10
RBJ14,2013-07-03 11:30,3,2.803,2.803,2.803,2.803,3
RBJ14,2013-07-05 08:30,5,2.8069,2.8069,2.8069,2.8069,1
RBJ14,2013-07-05 09:30,5,2.8105,2.8134,2.8105,2.8134,10
RBJ14,2013-07-08 08:00,8,2.827,2.827,2.827,2.827,1
RBJ14,2013-07-08 09:00,8,2.8245,2.8245,2.8245,2.8245,1
RBJ14,2013-07-08 10:00,8,2.8406,2.8447,2.8406,2.8438,13
RBJ14,2013-07-08 11:30,8,2.837,2.8371,2.8361,2.8371,13
RBJ14,2013-07-08 13:00,8,2.8315,2.8315,2.8315,2.8315,25
RBJ14,2013-07-09 08:30,9,2.8362,2.8362,2.8362,2.8362,1
RBJ14,2013-07-09 10:00,9,2.8433,2.8433,2.836,2.836,54
RBJ14,2013-07-09 10:30,9,2.832,2.832,2.8306,2.8306,10
RBJ14,2013-07-09 11:00,9,2.8324,2.8324,2.8315,2.8315,20
RBJ14,2013-07-09 13:30,9,2.8453,2.8453,2.8453,2.8453,3
RBJ14,2013-07-09 15:30,9,2.8469,2.8469,2.8469,2.8469,2
RBJ14,2013-07-10 08:00,10,2.8585,2.8585,2.8585,2.8585,1
RBJ14,2013-07-10 08:30,10,2.858,2.858,2.8555,2.8555,2
RBJ14,2013-07-10 09:00,10,2.8513,2.8513,2.8513,2.8513,1
RBJ14,2013-07-10 10:00,10,2.8545,2.8545,2.8532,2.8532,2
RBJ14,2013-07-10 10:30,10,2.8525,2.8525,2.8525,2.8525,10
RBJ14,2013-07-10 13:00,10,2.8551,2.8551,2.8551,2.8551,1
RBJ14,2013-07-10 14:30,10,2.8494,2.8494,2.8489,2.8489,8
RBJ14,2013-07-10 15:00,10,2.8463,2.8463,2.8463,2.8463,1
RBJ14,2013-07-11 08:30,11,2.8599,2.8599,2.8599,2.8599,1
RBJ14,2013-07-11 09:30,11,2.8562,2.8574,2.8456,2.8456,23
RBJ14,2013-07-11 10:00,11,2.8464,2.8501,2.8464,2.8501,10
RBJ14,2013-07-11 10:30,11,2.8501,2.8506,2.8477,2.8477,10
RBJ14,2013-07-11 11:00,11,2.8447,2.8467,2.8447,2.8467,27
RBJ14,2013-07-11 11:30,11,2.8387,2.8387,2.8386,2.8386,24
RBJ14,2013-07-11 12:30,11,2.8481,2.8481,2.8481,2.8481,1
RBJ14,2013-07-11 13:00,11,2.854,2.854,2.8533,2.854,11
RBJ14,2013-07-12 08:30,12,2.8617,2.8617,2.8601,2.8601,4
RBJ14,2013-07-12 09:00,12,2.8647,2.8674,2.8617,2.8617,3
RBJ14,2013-07-12 09:30,12,2.8562,2.8562,2.8562,2.8562,1
RBJ14,2013-07-12 10:00,12,2.8588,2.8588,2.8588,2.8588,1
RBJ14,2013-07-12 10:30,12,2.8736,2.8736,2.8736,2.8736,1
RBJ14,2013-07-12 11:00,12,2.8704,2.8704,2.8704,2.8704,1
RBJ14,2013-07-12 12:00,12,2.872,2.872,2.872,2.872,1
RBJ14,2013-07-15 09:00,15,2.8928,2.8928,2.8928,2.8928,1
RBJ14,2013-07-15 11:00,15,2.8856,2.8856,2.8856,2.8856,1
RBJ14,2013-07-15 11:30,15,2.8868,2.8868,2.8868,2.8868,1
RBJ14,2013-07-15 13:00,15,2.8851,2.8851,2.8851,2.8851,1
RBJ14,2013-07-15 15:00,15,2.8904,2.8904,2.8887,2.8887,2
RBJ14,2013-07-16 09:00,16,2.8994,2.8994,2.8911,2.8911,2
RBJ14,2013-07-16 10:00,16,2.892,2.892,2.892,2.892,10
RBJ14,2013-07-16 11:30,16,2.8945,2.8945,2.8926,2.8926,3
RBJ14,2013-07-16 12:00,16,2.888,2.8886,2.8879,2.8886,21
RBJ14,2013-07-16 12:30,16,2.8882,2.8925,2.8882,2.8925,5
RBJ14,2013-07-16 13:00,16,2.8935,2.8935,2.8935,2.8935,21
RBJ14,2013-07-17 08:30,17,2.8893,2.8893,2.886,2.886,2
RBJ14,2013-07-17 09:00,17,2.886,2.8911,2.886,2.8876,7
RBJ14,2013-07-17 10:30,17,2.8926,2.8926,2.8926,2.8926,2
RBJ14,2013-07-18 08:00,18,2.8969,2.8969,2.8969,2.8969,1
RBJ14,2013-07-18 08:30,18,2.9,2.9011,2.9,2.9011,3
RBJ14,2013-07-18 09:00,18,2.9019,2.9019,2.9019,2.9019,1
RBJ14,2013-07-18 12:00,18,2.8988,2.9,2.8988,2.9,38
RBJ14,2013-07-18 12:30,18,2.9,2.9,2.8988,2.8988,27
RBJ14,2013-07-18 13:00,18,2.8988,2.8988,2.8973,2.8973,5
RBJ14,2013-07-18 15:00,18,2.9068,2.9068,2.9068,2.9068,3
RBJ14,2013-07-19 08:00,19,2.9104,2.9104,2.9104,2.9104,1
RBJ14,2013-07-19 08:30,19,2.9138,2.9138,2.9099,2.9099,2
RBJ14,2013-07-19 09:30,19,2.9184,2.9184,2.9158,2.9158,2
RBJ14,2013-07-19 10:00,19,2.9152,2.9152,2.908,2.908,15
RBJ14,2013-07-19 10:30,19,2.9066,2.9066,2.8964,2.8964,14
RBJ14,2013-07-19 11:00,19,2.899,2.9012,2.899,2.9012,2
RBJ14,2013-07-19 11:30,19,2.8956,2.8968,2.8956,2.8968,2
RBJ14,2013-07-19 12:00,19,2.8876,2.8876,2.8876,2.8876,1
RBJ14,2013-07-19 12:30,19,2.8965,2.8965,2.8933,2.8933,3
RBJ14,2013-07-19 13:00,19,2.8933,2.8933,2.8933,2.8933,1
RBJ14,2013-07-22 08:00,22,2.9156,2.9156,2.9156,2.9156,1
RBJ14,2013-07-22 09:30,22,2.893,2.8955,2.89,2.8955,41
RBJ14,2013-07-22 10:00,22,2.8915,2.892,2.8915,2.892,30
RBJ14,2013-07-22 11:30,22,2.8979,2.8984,2.8979,2.8984,3
RBJ14,2013-07-23 08:00,23,2.909,2.909,2.9044,2.9044,40
RBJ14,2013-07-23 08:30,23,2.907,2.907,2.8994,2.901,121
RBJ14,2013-07-23 09:00,23,2.9063,2.9086,2.9063,2.9086,3
RBJ14,2013-07-23 09:30,23,2.909,2.912,2.909,2.912,110
RBJ14,2013-07-23 10:00,23,2.9133,2.915,2.9118,2.9145,50
RBJ14,2013-07-23 10:30,23,2.9111,2.9111,2.9109,2.9109,2
RBJ14,2013-07-23 11:00,23,2.9103,2.9103,2.9103,2.9103,3
RBJ14,2013-07-23 12:00,23,2.9096,2.9096,2.9089,2.9089,7
RBJ14,2013-07-23 12:30,23,2.9128,2.9139,2.9088,2.9088,13
RBJ14,2013-07-23 13:00,23,2.9098,2.9098,2.9091,2.9091,4
RBJ14,2013-07-23 14:00,23,2.9131,2.9132,2.9131,2.9132,3
RBJ14,2013-07-23 14:30,23,2.9137,2.9138,2.9119,2.9119,12
RBJ14,2013-07-24 08:30,24,2.8961,2.8961,2.8948,2.8948,3
RBJ14,2013-07-24 09:00,24,2.8946,2.8966,2.8946,2.8959,6
RBJ14,2013-07-24 09:30,24,2.8974,2.9027,2.8974,2.8999,14
RBJ14,2013-07-24 10:00,24,2.8954,2.8954,2.894,2.894,2
RBJ14,2013-07-24 10:30,24,2.8914,2.8914,2.8908,2.8912,14
RBJ14,2013-07-24 11:00,24,2.8851,2.8851,2.8821,2.8844,8
RBJ14,2013-07-24 12:00,24,2.8874,2.8874,2.8867,2.8868,5
RBJ14,2013-07-24 13:00,24,2.8976,2.8976,2.8976,2.8976,1
RBJ14,2013-07-24 13:30,24,2.8969,2.8971,2.8911,2.8928,32
RBJ14,2013-07-24 15:30,24,2.8929,2.8929,2.8929,2.8929,1
RBJ14,2013-07-25 08:30,25,2.8739,2.8739,2.8727,2.8735,4
RBJ14,2013-07-25 09:00,25,2.8534,2.8583,2.8534,2.8583,5
RBJ14,2013-07-25 11:00,25,2.8797,2.8797,2.8797,2.8797,3
RBJ14,2013-07-25 12:00,25,2.8797,2.8798,2.8789,2.8789,8
RBJ14,2013-07-25 12:30,25,2.8783,2.8783,2.8773,2.8773,10
RBJ14,2013-07-25 13:00,25,2.8773,2.8773,2.8773,2.8773,10
RBJ14,2013-07-26 09:00,26,2.879,2.879,2.8706,2.8709,12
RBJ14,2013-07-29 08:00,29,2.8892,2.8892,2.8892,2.8892,1
RBJ14,2013-07-29 08:30,29,2.8827,2.8827,2.8721,2.8721,10
RBJ14,2013-07-29 09:00,29,2.8719,2.8745,2.8709,2.8729,18
RBJ14,2013-07-29 11:00,29,2.8896,2.8896,2.8861,2.8861,26
RBJ14,2013-07-29 11:30,29,2.8857,2.8857,2.8857,2.8857,4
RBJ14,2013-07-30 02:30,30,2.8779,2.8779,2.8779,2.8779,1
RBJ14,2013-07-30 08:30,30,2.8737,2.8738,2.873,2.873,5
RBJ14,2013-07-30 09:00,30,2.8703,2.872,2.8703,2.872,13
RBJ14,2013-07-30 09:30,30,2.8691,2.8703,2.8669,2.8678,8
RBJ14,2013-07-30 10:00,30,2.8678,2.8678,2.862,2.862,3
RBJ14,2013-07-30 10:30,30,2.8588,2.8588,2.8588,2.8588,2
RBJ14,2013-07-31 08:00,31,2.8462,2.8462,2.8462,2.8462,1
RBJ14,2013-07-31 08:30,31,2.8461,2.8461,2.8424,2.8431,6
RBJ14,2013-07-31 09:00,31,2.8426,2.8493,2.8426,2.8492,18
RBJ14,2013-07-31 10:00,31,2.8661,2.8661,2.8661,2.8661,2
RBJ14,2013-07-31 11:00,31,2.8705,2.8705,2.8678,2.8678,2
RBJ14,2013-07-31 11:30,31,2.8751,2.8751,2.8751,2.8751,15
RBJ14,2013-07-31 14:00,31,2.8926,2.8926,2.8909,2.8909,2
RBJ14,2013-08-01 07:00,1,2.9164,2.9164,2.9164,2.9164,1
RBJ14,2013-08-01 07:30,1,2.9096,2.9096,2.9096,2.9096,1
RBJ14,2013-08-01 08:00,1,2.905,2.905,2.905,2.905,1
RBJ14,2013-08-01 08:30,1,2.9139,2.9139,2.9139,2.9139,1
RBJ14,2013-08-01 09:00,1,2.9124,2.9133,2.9106,2.9106,7
RBJ14,2013-08-01 09:30,1,2.9094,2.9111,2.9064,2.9095,10
RBJ14,2013-08-01 10:00,1,2.9107,2.9116,2.908,2.908,8
RBJ14,2013-08-01 14:00,1,2.9212,2.9212,2.9212,2.9212,1
RBJ14,2013-08-02 06:30,2,2.9127,2.9127,2.9127,2.9127,1
RBJ14,2013-08-02 07:00,2,2.9045,2.9045,2.9045,2.9045,1
RBJ14,2013-08-02 09:00,2,2.9006,2.9046,2.9006,2.9046,2
RBJ14,2013-08-02 09:30,2,2.908,2.908,2.8985,2.9002,11
RBJ14,2013-08-02 10:00,2,2.9002,2.902,2.8989,2.9013,11
RBJ14,2013-08-02 13:00,2,2.9159,2.9161,2.9144,2.9161,7
RBJ14,2013-08-02 13:30,2,2.913,2.913,2.9127,2.9127,2
RBJ14,2013-08-04 17:00,5,2.9151,2.9151,2.9151,2.9151,1
RBJ14,2013-08-05 04:00,5,2.9083,2.9083,2.9083,2.9083,2
RBJ14,2013-08-05 08:00,5,2.8942,2.8942,2.88,2.8805,16
RBJ14,2013-08-05 09:00,5,2.8878,2.8889,2.8878,2.8889,4
RBJ14,2013-08-05 11:00,5,2.9079,2.9082,2.9079,2.9081,7
RBJ14,2013-08-05 13:00,5,2.9044,2.9044,2.9029,2.903,26
RBJ14,2013-08-06 03:30,6,2.8855,2.8862,2.8855,2.8862,5
RBJ14,2013-08-06 08:00,6,2.8953,2.8953,2.8953,2.8953,1
RBJ14,2013-08-06 09:30,6,2.8711,2.8746,2.865,2.865,6
RBJ14,2013-08-06 11:00,6,2.875,2.8755,2.875,2.8755,77
RBJ14,2013-08-06 12:30,6,2.8631,2.8631,2.8631,2.8631,1
RBJ14,2013-08-06 13:00,6,2.8595,2.8595,2.8576,2.8576,10
RBJ14,2013-08-07 08:00,7,2.8322,2.833,2.8322,2.833,4
RBJ14,2013-08-07 08:30,7,2.8455,2.8485,2.844,2.844,14
RBJ14,2013-08-07 09:00,7,2.8426,2.8464,2.8426,2.8463,7
RBJ14,2013-08-07 10:30,7,2.8283,2.8288,2.8274,2.8274,22
RBJ14,2013-08-07 11:00,7,2.8255,2.8255,2.8255,2.8255,1
RBJ14,2013-08-08 06:30,8,2.8214,2.8245,2.8194,2.8228,20
RBJ14,2013-08-08 07:00,8,2.8225,2.8249,2.8188,2.8235,32
RBJ14,2013-08-08 07:30,8,2.8232,2.8232,2.8187,2.8221,16
RBJ14,2013-08-08 08:00,8,2.8134,2.8134,2.794,2.8009,41
RBJ14,2013-08-08 08:30,8,2.8045,2.807,2.8018,2.8018,72
RBJ14,2013-08-08 09:00,8,2.8006,2.8006,2.798,2.798,25
RBJ14,2013-08-08 09:30,8,2.7856,2.7856,2.7842,2.7842,6
RBJ14,2013-08-08 12:00,8,2.7924,2.7924,2.7924,2.7924,2
RBJ14,2013-08-08 13:00,8,2.8051,2.8051,2.8051,2.8051,1
RBJ14,2013-08-08 14:00,8,2.8131,2.8131,2.813,2.813,2
RBJ14,2013-08-09 09:30,9,2.8248,2.8268,2.821,2.8256,38
RBJ14,2013-08-09 10:00,9,2.8258,2.8258,2.8258,2.8258,2
RBJ14,2013-08-09 11:00,9,2.8297,2.8297,2.8297,2.8297,1
RBJ14,2013-08-12 08:00,12,2.8354,2.8354,2.8354,2.8354,1
RBJ14,2013-08-12 09:00,12,2.8386,2.8397,2.8386,2.8397,2
RBJ14,2013-08-12 15:00,12,2.8699,2.8704,2.8699,2.8704,10
RBJ14,2013-08-13 06:00,13,2.878,2.878,2.878,2.878,1
RBJ14,2013-08-13 08:00,13,2.8812,2.8812,2.8812,2.8812,1
RBJ14,2013-08-13 09:00,13,2.8773,2.8773,2.8744,2.8745,5
RBJ14,2013-08-13 09:30,13,2.8725,2.8725,2.8725,2.8725,21
RBJ14,2013-08-13 10:00,13,2.881,2.882,2.881,2.881,47
RBJ14,2013-08-13 10:30,13,2.884,2.884,2.883,2.883,35
RBJ14,2013-08-13 11:00,13,2.88,2.88,2.88,2.88,4
RBJ14,2013-08-13 12:00,13,2.885,2.885,2.885,2.885,5
RBJ14,2013-08-13 12:30,13,2.8855,2.8901,2.8846,2.8901,50
RBJ14,2013-08-13 13:00,13,2.892,2.892,2.892,2.892,8
RBJ14,2013-08-14 07:30,14,2.8706,2.8706,2.8706,2.8706,1
RBJ14,2013-08-14 08:00,14,2.8771,2.878,2.8746,2.8746,7
RBJ14,2013-08-14 08:30,14,2.8754,2.8768,2.8742,2.8743,8
RBJ14,2013-08-14 09:00,14,2.8743,2.8743,2.8706,2.8718,10
RBJ14,2013-08-14 09:30,14,2.8809,2.8812,2.8809,2.8811,4
RBJ14,2013-08-15 08:30,15,2.903,2.9031,2.9021,2.9021,5
RBJ14,2013-08-15 09:00,15,2.8986,2.8986,2.8901,2.8977,32
RBJ14,2013-08-15 09:30,15,2.9126,2.9126,2.9125,2.9125,2
RBJ14,2013-08-15 13:00,15,2.9102,2.9102,2.9102,2.9102,4
RBJ14,2013-08-16 08:00,16,2.9172,2.9172,2.9172,2.9172,1
RBJ14,2013-08-16 08:30,16,2.9239,2.9239,2.9219,2.9219,3
RBJ14,2013-08-16 09:00,16,2.9209,2.9211,2.9206,2.9206,7
RBJ14,2013-08-16 09:30,16,2.9165,2.9177,2.9153,2.9165,14
RBJ14,2013-08-16 10:30,16,2.913,2.913,2.913,2.913,1
RBJ14,2013-08-16 12:00,16,2.9069,2.9069,2.9069,2.9069,5
RBJ14,2013-08-16 13:00,16,2.9163,2.9196,2.9127,2.9129,14
RBJ14,2013-08-16 15:00,16,2.923,2.923,2.923,2.923,3
RBJ14,2013-08-16 15:30,16,2.923,2.923,2.923,2.923,2
RBJ14,2013-08-19 05:00,19,2.925,2.925,2.925,2.925,1
RBJ14,2013-08-19 08:00,19,2.9148,2.9199,2.9148,2.9199,7
RBJ14,2013-08-19 08:30,19,2.9271,2.9271,2.9271,2.9271,2
RBJ14,2013-08-19 09:30,19,2.9211,2.9211,2.9211,2.9211,1
RBJ14,2013-08-20 08:00,20,2.8749,2.8749,2.8747,2.8747,2
RBJ14,2013-08-20 08:30,20,2.8733,2.8734,2.8733,2.8733,7
RBJ14,2013-08-20 09:30,20,2.894,2.8957,2.8937,2.8957,4
RBJ14,2013-08-20 10:30,20,2.905,2.905,2.9032,2.9032,6
RBJ14,2013-08-20 11:00,20,2.9142,2.9142,2.9142,2.9142,1
RBJ14,2013-08-20 13:30,20,2.8974,2.8974,2.8959,2.8959,3
RBJ14,2013-08-20 14:00,20,2.8977,2.8977,2.8977,2.8977,1
RBJ14,2013-08-20 14:30,20,2.8952,2.8952,2.8941,2.8941,6
RBJ14,2013-08-21 03:30,21,2.885,2.885,2.885,2.885,1
RBJ14,2013-08-21 08:00,21,2.8993,2.8993,2.8943,2.8943,2
RBJ14,2013-08-21 08:30,21,2.8913,2.898,2.8911,2.898,5
RBJ14,2013-08-21 09:00,21,2.8978,2.8978,2.8978,2.8978,1
RBJ14,2013-08-21 09:30,21,2.899,2.904,2.8983,2.9037,7
RBJ14,2013-08-21 13:00,21,2.8938,2.8938,2.8938,2.8938,1
RBJ14,2013-08-22 08:00,22,2.8922,2.8922,2.8922,2.8922,1
RBJ14,2013-08-22 08:30,22,2.8967,2.8967,2.8953,2.8953,2
RBJ14,2013-08-22 09:00,22,2.8934,2.895,2.8934,2.895,3
RBJ14,2013-08-22 12:30,22,2.8914,2.8914,2.8914,2.8914,1
RBJ14,2013-08-23 07:00,23,2.9125,2.9125,2.9125,2.9125,1
RBJ14,2013-08-23 08:00,23,2.9113,2.9142,2.909,2.9117,4
RBJ14,2013-08-23 09:00,23,2.9014,2.9043,2.9002,2.9043,6
RBJ14,2013-08-23 10:00,23,2.9253,2.9293,2.9212,2.9212,18
RBJ14,2013-08-23 10:30,23,2.9205,2.9205,2.9205,2.9205,2
RBJ14,2013-08-23 12:30,23,2.9275,2.9275,2.9275,2.9275,7
RBJ14,2013-08-23 13:00,23,2.9272,2.9272,2.9272,2.9272,1
RBJ14,2013-08-26 09:30,26,2.9186,2.9186,2.9186,2.9186,2
RBJ14,2013-08-26 10:30,26,2.9177,2.9177,2.9177,2.9177,1
RBJ14,2013-08-26 12:00,26,2.9237,2.9277,2.9237,2.9277,16
RBJ14,2013-08-26 12:30,26,2.9222,2.9222,2.9222,2.9222,1
RBJ14,2013-08-26 13:00,26,2.9074,2.9074,2.9074,2.9074,1
RBJ14,2013-08-26 14:00,26,2.912,2.912,2.912,2.912,1
RBJ14,2013-08-27 01:00,27,2.9084,2.9086,2.9084,2.9086,3
RBJ14,2013-08-27 08:00,27,2.948,2.9646,2.948,2.9646,6
RBJ14,2013-08-27 08:30,27,2.957,2.957,2.957,2.957,1
RBJ14,2013-08-27 09:00,27,2.9576,2.9576,2.9576,2.9576,2
RBJ14,2013-08-27 09:30,27,2.955,2.955,2.955,2.955,1
RBJ14,2013-08-27 10:00,27,2.97,2.97,2.97,2.97,2
RBJ14,2013-08-27 10:30,27,2.9682,2.9685,2.9682,2.9685,10
RBJ14,2013-08-27 11:00,27,2.9699,2.9699,2.9699,2.9699,5
RBJ14,2013-08-27 11:30,27,2.97,2.9712,2.97,2.9705,3
RBJ14,2013-08-27 12:00,27,2.9628,2.963,2.9625,2.963,3
RBJ14,2013-08-27 13:00,27,2.9606,2.9748,2.9527,2.9748,17
RBJ14,2013-08-27 13:30,27,2.9709,2.9716,2.9708,2.9716,5
RBJ14,2013-08-27 14:00,27,2.972,2.972,2.972,2.972,5
RBJ14,2013-08-28 04:00,28,2.9835,2.9835,2.9835,2.9835,21
RBJ14,2013-08-28 07:00,28,3.0035,3.0035,3.0007,3.0007,5
RBJ14,2013-08-28 07:30,28,3.0035,3.0035,3.0035,3.0035,21
RBJ14,2013-08-28 08:00,28,3.0123,3.0123,2.9764,2.9839,55
RBJ14,2013-08-28 08:30,28,2.985,2.99,2.985,2.99,28
RBJ14,2013-08-28 09:00,28,2.99,2.9912,2.99,2.9912,39
RBJ14,2013-08-28 13:00,28,3.0005,3.0036,3.0005,3.0036,2
RBJ14,2013-08-28 14:30,28,3.0005,3.0005,2.998,2.998,11
RBJ14,2013-08-29 08:00,29,3.0048,3.0048,2.997,2.997,11
RBJ14,2013-08-29 08:30,29,2.9953,2.9978,2.9953,2.9978,2
RBJ14,2013-08-29 10:00,29,2.995,2.995,2.995,2.995,1
RBJ14,2013-08-29 11:30,29,2.995,2.9975,2.995,2.9975,28
RBJ14,2013-08-29 12:00,29,2.9959,3.0127,2.9959,3.0127,4
RBJ14,2013-08-29 13:00,29,2.9958,2.9989,2.9958,2.9989,2
RBJ14,2013-08-30 08:00,30,2.9663,2.9663,2.9663,2.9663,2
RBJ14,2013-08-30 08:30,30,2.9664,2.9686,2.9631,2.9686,11
RBJ14,2013-08-30 09:00,30,2.9697,2.9774,2.9695,2.9695,20
RBJ14,2013-08-30 10:00,30,2.9616,2.9622,2.9616,2.9622,2
RBJ14,2013-08-30 10:30,30,2.9614,2.9614,2.934,2.934,5
RBJ14,2013-08-30 11:00,30,2.9583,2.9583,2.9538,2.9538,5
RBJ14,2013-08-30 12:00,30,2.9708,2.9712,2.9562,2.9562,8
RBJ14,2013-08-30 13:00,30,2.9534,2.9539,2.9534,2.9536,8
RBJ14,2013-08-30 13:30,30,2.9472,2.9472,2.9472,2.9472,1
RBJ14,2013-09-03 04:00,3,2.9513,2.9513,2.9513,2.9513,5
RBJ14,2013-09-03 08:00,3,2.965,2.965,2.9528,2.9528,7
RBJ14,2013-09-03 08:30,3,2.9518,2.9518,2.9504,2.9511,5
RBJ14,2013-09-03 09:00,3,2.9475,2.9475,2.9475,2.9475,2
RBJ14,2013-09-03 09:30,3,2.9514,2.9514,2.9514,2.9514,1
RBJ14,2013-09-03 11:00,3,2.9552,2.9591,2.9552,2.9591,2
RBJ14,2013-09-04 08:00,4,2.949,2.949,2.9402,2.9405,24
RBJ14,2013-09-04 09:00,4,2.9394,2.9444,2.9394,2.9444,4
RBJ14,2013-09-04 09:30,4,2.9452,2.9461,2.9425,2.9461,27
RBJ14,2013-09-04 10:00,4,2.9526,2.9543,2.9526,2.9543,3
RBJ14,2013-09-04 11:00,4,2.9571,2.9571,2.9571,2.9571,3
RBJ14,2013-09-04 11:30,4,2.9572,2.9575,2.9572,2.9575,25
RBJ14,2013-09-04 12:00,4,2.955,2.9554,2.955,2.9554,10
RBJ14,2013-09-04 12:30,4,2.955,2.955,2.955,2.955,16
RBJ14,2013-09-05 05:00,5,2.959,2.959,2.959,2.959,4
RBJ14,2013-09-05 07:00,5,2.9645,2.965,2.9645,2.965,15
RBJ14,2013-09-05 08:00,5,2.9611,2.9611,2.961,2.961,2
RBJ14,2013-09-05 09:00,5,2.9323,2.9375,2.9313,2.9347,30
RBJ14,2013-09-05 10:30,5,2.948,2.948,2.948,2.948,41
RBJ14,2013-09-05 11:00,5,2.948,2.948,2.948,2.948,9
RBJ14,2013-09-05 13:00,5,2.9483,2.9497,2.9483,2.9497,2
RBJ14,2013-09-05 14:00,5,2.95,2.95,2.95,2.95,5
RBJ14,2013-09-06 03:30,6,2.9524,2.9524,2.9515,2.9515,9
RBJ14,2013-09-06 08:00,6,2.9622,2.9659,2.9622,2.9659,2
RBJ14,2013-09-06 09:00,6,2.9597,2.9622,2.9597,2.9622,5
RBJ14,2013-09-06 09:30,6,2.9625,2.97,2.9625,2.9655,32
RBJ14,2013-09-06 10:00,6,2.97,2.9726,2.97,2.9726,12
RBJ14,2013-09-06 10:30,6,2.975,2.975,2.975,2.975,3
RBJ14,2013-09-06 11:30,6,2.9629,2.9629,2.9629,2.9629,1
RBJ14,2013-09-06 12:00,6,2.9645,2.966,2.9645,2.966,3
RBJ14,2013-09-09 04:00,9,2.9575,2.9575,2.9575,2.9575,8
RBJ14,2013-09-09 08:00,9,2.9391,2.9391,2.9371,2.9371,2
RBJ14,2013-09-09 08:30,9,2.9549,2.9561,2.9549,2.9561,24
RBJ14,2013-09-09 11:30,9,2.9403,2.9403,2.9389,2.9389,20
RBJ14,2013-09-09 12:00,9,2.9325,2.9372,2.9323,2.9372,23
RBJ14,2013-09-09 12:30,9,2.9347,2.9347,2.9346,2.9346,10
RBJ14,2013-09-09 13:00,9,2.9281,2.9287,2.9232,2.9283,19
RBJ14,2013-09-09 13:30,9,2.927,2.927,2.9266,2.927,10
RBJ14,2013-09-10 07:30,10,2.8974,2.8974,2.8974,2.8974,1
RBJ14,2013-09-10 08:00,10,2.8771,2.8771,2.8636,2.8681,18
RBJ14,2013-09-10 08:30,10,2.8671,2.8743,2.8671,2.8717,24
RBJ14,2013-09-10 09:30,10,2.8671,2.8671,2.863,2.863,6
RBJ14,2013-09-10 10:00,10,2.8615,2.8615,2.8614,2.8614,3
RBJ14,2013-09-10 10:30,10,2.8737,2.8737,2.8686,2.8686,51
RBJ14,2013-09-10 11:00,10,2.8745,2.8745,2.8683,2.8683,6
RBJ14,2013-09-10 11:30,10,2.8687,2.8687,2.8647,2.8678,12
RBJ14,2013-09-10 12:00,10,2.8676,2.8676,2.862,2.8628,12
RBJ14,2013-09-10 12:30,10,2.863,2.863,2.863,2.863,1
RBJ14,2013-09-10 13:00,10,2.8599,2.8599,2.8583,2.8583,4
RBJ14,2013-09-10 13:30,10,2.8625,2.8625,2.8622,2.8622,3
RBJ14,2013-09-11 06:00,11,2.8622,2.8622,2.8622,2.8622,1
RBJ14,2013-09-11 06:30,11,2.8653,2.866,2.8653,2.866,3
RBJ14,2013-09-11 07:00,11,2.86,2.8676,2.86,2.8676,11
RBJ14,2013-09-11 08:00,11,2.8676,2.8689,2.8676,2.8687,6
RBJ14,2013-09-11 08:30,11,2.8687,2.8731,2.8685,2.8731,3
RBJ14,2013-09-11 09:30,11,2.8451,2.8521,2.8446,2.85,10
RBJ14,2013-09-11 10:00,11,2.8564,2.86,2.8564,2.86,8
RBJ14,2013-09-11 12:00,11,2.8479,2.8479,2.8462,2.8462,30
RBJ14,2013-09-11 12:30,11,2.8489,2.8499,2.8465,2.8465,17
RBJ14,2013-09-11 13:00,11,2.8414,2.8414,2.8397,2.8397,3
RBJ14,2013-09-11 13:30,11,2.8443,2.8455,2.8443,2.8453,6
RBJ14,2013-09-11 15:30,11,2.8475,2.851,2.8475,2.851,10
RBJ14,2013-09-12 07:30,12,2.8725,2.8725,2.8725,2.8725,5
RBJ14,2013-09-12 08:00,12,2.8785,2.8785,2.8785,2.8785,1
RBJ14,2013-09-12 09:00,12,2.8711,2.8726,2.8699,2.8726,11
RBJ14,2013-09-12 09:30,12,2.8705,2.8705,2.8705,2.8705,3
RBJ14,2013-09-12 12:00,12,2.8796,2.8809,2.8789,2.8804,31
RBJ14,2013-09-12 12:30,12,2.8809,2.8814,2.8774,2.8795,61
RBJ14,2013-09-12 13:30,12,2.8949,2.8949,2.8949,2.8949,1
RBJ14,2013-09-13 07:00,13,2.8935,2.8935,2.8935,2.8935,1
RBJ14,2013-09-13 07:30,13,2.8938,2.8938,2.8938,2.8938,1
RBJ14,2013-09-13 08:00,13,2.8827,2.886,2.8827,2.886,2
RBJ14,2013-09-13 09:00,13,2.8733,2.8752,2.869,2.869,14
RBJ14,2013-09-13 12:00,13,2.8819,2.8819,2.8816,2.8816,2
RBJ14,2013-09-13 12:30,13,2.8787,2.8787,2.8784,2.8784,4
RBJ14,2013-09-13 13:00,13,2.8839,2.8887,2.8839,2.8887,5
RBJ14,2013-09-16 02:30,16,2.8695,2.8695,2.8695,2.8695,1
RBJ14,2013-09-16 03:00,16,2.875,2.875,2.875,2.875,2
RBJ14,2013-09-16 03:30,16,2.8531,2.8531,2.8531,2.8531,5
RBJ14,2013-09-16 06:30,16,2.8444,2.8446,2.8444,2.8446,30
RBJ14,2013-09-16 07:00,16,2.8417,2.8417,2.8417,2.8417,3
RBJ14,2013-09-16 08:00,16,2.8417,2.848,2.8405,2.848,15
RBJ14,2013-09-16 08:30,16,2.8587,2.8609,2.8564,2.8609,74
RBJ14,2013-09-16 09:00,16,2.8616,2.8627,2.8557,2.8561,9
RBJ14,2013-09-16 11:00,16,2.8548,2.856,2.8548,2.856,2
RBJ14,2013-09-16 11:30,16,2.8552,2.8573,2.8552,2.8573,50
RBJ14,2013-09-16 13:00,16,2.849,2.849,2.8472,2.8475,3
RBJ14,2013-09-16 13:30,16,2.8514,2.8518,2.8514,2.8518,10
RBJ14,2013-09-17 03:00,17,2.852,2.852,2.852,2.852,7
RBJ14,2013-09-17 08:00,17,2.8279,2.829,2.8233,2.829,32
RBJ14,2013-09-17 08:30,17,2.8274,2.8297,2.827,2.827,52
RBJ14,2013-09-17 09:00,17,2.832,2.832,2.8182,2.8198,57
RBJ14,2013-09-17 09:30,17,2.8189,2.8189,2.8162,2.8173,3
RBJ14,2013-09-17 10:30,17,2.8092,2.8092,2.8073,2.8073,63
RBJ14,2013-09-17 11:00,17,2.802,2.8021,2.7916,2.7965,13
RBJ14,2013-09-17 11:30,17,2.789,2.789,2.789,2.789,1
RBJ14,2013-09-17 13:00,17,2.7939,2.7939,2.7939,2.7939,1
RBJ14,2013-09-17 13:30,17,2.7942,2.7942,2.794,2.794,10
RBJ14,2013-09-18 08:00,18,2.7925,2.7925,2.7925,2.7925,1
RBJ14,2013-09-18 09:30,18,2.8045,2.8097,2.8045,2.8097,5
RBJ14,2013-09-18 12:30,18,2.8341,2.8341,2.8341,2.8341,1
RBJ14,2013-09-19 08:00,19,2.8657,2.8657,2.8657,2.8657,1
RBJ14,2013-09-19 08:30,19,2.8407,2.8458,2.8407,2.8448,20
RBJ14,2013-09-19 09:00,19,2.8448,2.8505,2.8439,2.8483,30
RBJ14,2013-09-19 11:00,19,2.8275,2.8275,2.8275,2.8275,10
RBJ14,2013-09-19 11:30,19,2.8251,2.8251,2.8251,2.8251,1
RBJ14,2013-09-19 12:30,19,2.82,2.82,2.82,2.82,10
RBJ14,2013-09-19 13:00,19,2.8171,2.8171,2.8107,2.8107,25
RBJ14,2013-09-19 13:30,19,2.8154,2.8203,2.815,2.8203,39
RBJ14,2013-09-19 14:30,19,2.815,2.815,2.815,2.815,14
RBJ14,2013-09-20 03:30,20,2.8325,2.8325,2.8325,2.8325,1
RBJ14,2013-09-20 06:00,20,2.829,2.829,2.829,2.829,1
RBJ14,2013-09-20 08:00,20,2.8277,2.8277,2.8277,2.8277,1
RBJ14,2013-09-20 08:30,20,2.8333,2.8333,2.8333,2.8333,1
RBJ14,2013-09-20 09:00,20,2.8271,2.8271,2.827,2.827,2
RBJ14,2013-09-20 10:30,20,2.8059,2.8135,2.8059,2.8135,2
RBJ14,2013-09-20 12:30,20,2.814,2.814,2.813,2.813,25
RBJ14,2013-09-23 07:30,23,2.7969,2.7969,2.7969,2.7969,10
RBJ14,2013-09-23 08:00,23,2.7921,2.7921,2.7903,2.7916,20
RBJ14,2013-09-23 08:30,23,2.7915,2.7915,2.7869,2.7869,14
RBJ14,2013-09-23 09:00,23,2.7769,2.7769,2.7769,2.7769,10
RBJ14,2013-09-23 09:30,23,2.7785,2.7785,2.7785,2.7785,1
RBJ14,2013-09-23 10:00,23,2.774,2.774,2.774,2.774,5
RBJ14,2013-09-23 10:30,23,2.7744,2.779,2.7744,2.779,26
RBJ14,2013-09-23 11:00,23,2.7806,2.7806,2.7806,2.7806,1
RBJ14,2013-09-23 11:30,23,2.7748,2.7748,2.7748,2.7748,1
RBJ14,2013-09-23 12:00,23,2.773,2.7735,2.7702,2.7725,34
RBJ14,2013-09-23 13:00,23,2.7669,2.7669,2.762,2.762,10
RBJ14,2013-09-24 06:30,24,2.7636,2.7636,2.7636,2.7636,1
RBJ14,2013-09-24 07:30,24,2.7658,2.7658,2.7658,2.7658,1
RBJ14,2013-09-24 08:00,24,2.7697,2.7714,2.7697,2.7714,50
RBJ14,2013-09-24 08:30,24,2.763,2.7632,2.7615,2.7615,4
RBJ14,2013-09-24 09:00,24,2.7648,2.7648,2.7648,2.7648,2
RBJ14,2013-09-24 09:30,24,2.7661,2.7693,2.7661,2.7675,12
RBJ14,2013-09-24 10:00,24,2.7735,2.7735,2.7735,2.7735,7
RBJ14,2013-09-24 11:00,24,2.7722,2.7722,2.7722,2.7722,1
RBJ14,2013-09-24 11:30,24,2.7702,2.7702,2.7674,2.7674,9
RBJ14,2013-09-24 13:30,24,2.7895,2.7895,2.7895,2.7895,1
RBJ14,2013-09-25 07:00,25,2.8062,2.8062,2.8062,2.8062,1
RBJ14,2013-09-25 08:30,25,2.802,2.802,2.802,2.802,2
RBJ14,2013-09-25 09:00,25,2.8059,2.8061,2.8057,2.8061,3
RBJ14,2013-09-25 11:30,25,2.803,2.803,2.803,2.803,1
RBJ14,2013-09-25 12:00,25,2.797,2.797,2.797,2.797,1
RBJ14,2013-09-25 12:30,25,2.7968,2.7968,2.7955,2.7955,3
RBJ14,2013-09-25 13:00,25,2.7925,2.7935,2.7891,2.7896,39
RBJ14,2013-09-25 13:30,25,2.7895,2.7895,2.7895,2.7895,5
RBJ14,2013-09-26 05:30,26,2.7988,2.7988,2.7988,2.7988,1
RBJ14,2013-09-26 08:00,26,2.8062,2.8077,2.8062,2.8077,2
RBJ14,2013-09-26 08:30,26,2.8007,2.8007,2.8007,2.8007,1
RBJ14,2013-09-26 09:00,26,2.8036,2.8043,2.8018,2.8028,23
RBJ14,2013-09-26 09:30,26,2.8027,2.8027,2.7968,2.7976,26
RBJ14,2013-09-26 13:00,26,2.8027,2.8032,2.8027,2.8028,10
RBJ14,2013-09-27 05:30,27,2.8088,2.8088,2.8055,2.8063,13
RBJ14,2013-09-27 07:30,27,2.8068,2.8068,2.8068,2.8068,1
RBJ14,2013-09-27 08:30,27,2.7886,2.7934,2.7868,2.7929,38
RBJ14,2013-09-27 09:00,27,2.8051,2.8051,2.805,2.805,2
RBJ14,2013-09-27 10:00,27,2.8255,2.8258,2.8237,2.8244,33
RBJ14,2013-09-27 10:30,27,2.8215,2.8215,2.8215,2.8215,1
RBJ14,2013-09-27 11:30,27,2.7878,2.7889,2.7835,2.7835,76
RBJ14,2013-09-27 12:00,27,2.794,2.794,2.794,2.794,1
RBJ14,2013-09-27 12:30,27,2.7995,2.7995,2.7964,2.7967,7
RBJ14,2013-09-27 13:00,27,2.7967,2.8015,2.7913,2.7969,29
RBJ14,2013-09-27 13:30,27,2.7961,2.7961,2.7894,2.7894,16
RBJ14,2013-09-30 03:30,30,2.778,2.778,2.778,2.778,1
RBJ14,2013-09-30 04:00,30,2.7825,2.7825,2.7825,2.7825,6
RBJ14,2013-09-30 07:00,30,2.773,2.773,2.773,2.773,1
RBJ14,2013-09-30 08:30,30,2.7732,2.7732,2.7685,2.7685,17
RBJ14,2013-09-30 09:00,30,2.7655,2.7655,2.7563,2.7564,6
RBJ14,2013-09-30 09:30,30,2.7653,2.7665,2.7653,2.7656,11
RBJ14,2013-09-30 10:00,30,2.7741,2.7741,2.7741,2.7741,6
RBJ14,2013-09-30 10:30,30,2.7689,2.7689,2.7689,2.7689,1
RBJ14,2013-09-30 11:00,30,2.765,2.7666,2.7627,2.7627,13
RBJ14,2013-09-30 13:00,30,2.774,2.774,2.7739,2.7739,2
RBJ14,2013-10-01 04:00,1,2.765,2.765,2.765,2.765,1
RBJ14,2013-10-01 07:30,1,2.7594,2.7605,2.7594,2.7605,40
RBJ14,2013-10-01 08:30,1,2.7606,2.7608,2.7598,2.7608,7
RBJ14,2013-10-01 09:00,1,2.7602,2.7618,2.7602,2.761,16
RBJ14,2013-10-01 09:30,1,2.7524,2.7524,2.744,2.7441,59
RBJ14,2013-10-01 10:00,1,2.7312,2.7316,2.7289,2.7316,3
RBJ14,2013-10-01 10:30,1,2.7374,2.7392,2.7332,2.7332,51
RBJ14,2013-10-01 11:00,1,2.735,2.735,2.7321,2.7321,4
RBJ14,2013-10-01 12:30,1,2.7411,2.7414,2.7411,2.7414,2
RBJ14,2013-10-01 13:00,1,2.7565,2.7565,2.7565,2.7565,1
RBJ14,2013-10-02 03:30,2,2.748,2.748,2.748,2.748,1
RBJ14,2013-10-02 07:30,2,2.7597,2.7597,2.7597,2.7597,3
RBJ14,2013-10-02 08:00,2,2.7569,2.759,2.7566,2.759,11
RBJ14,2013-10-02 08:30,2,2.7569,2.7569,2.7469,2.748,40
RBJ14,2013-10-02 09:00,2,2.754,2.7545,2.751,2.7545,17
RBJ14,2013-10-02 09:30,2,2.7557,2.7576,2.7532,2.7576,9
RBJ14,2013-10-02 10:00,2,2.7652,2.7652,2.7652,2.7652,1
RBJ14,2013-10-02 10:30,2,2.773,2.7765,2.773,2.7765,3
RBJ14,2013-10-02 11:00,2,2.7734,2.7734,2.7734,2.7734,1
RBJ14,2013-10-02 13:00,2,2.777,2.7796,2.777,2.7796,101
RBJ14,2013-10-03 06:30,3,2.7934,2.7934,2.79,2.79,2
RBJ14,2013-10-03 08:00,3,2.7996,2.8029,2.7995,2.8012,66
RBJ14,2013-10-03 08:30,3,2.8054,2.8054,2.8012,2.8012,59
RBJ14,2013-10-03 09:00,3,2.8002,2.8002,2.7922,2.7922,20
RBJ14,2013-10-03 09:30,3,2.7895,2.7901,2.7834,2.7834,25
RBJ14,2013-10-03 10:00,3,2.7855,2.787,2.7839,2.7869,16
RBJ14,2013-10-03 10:30,3,2.7874,2.7893,2.7839,2.7839,13
RBJ14,2013-10-03 11:00,3,2.787,2.787,2.787,2.787,1
RBJ14,2013-10-03 12:30,3,2.7936,2.7936,2.7923,2.7923,2
RBJ14,2013-10-03 13:00,3,2.7804,2.7804,2.7804,2.7804,2
RBJ14,2013-10-03 13:30,3,2.7819,2.7819,2.7819,2.7819,1
RBJ14,2013-10-03 14:00,3,2.7749,2.7749,2.7749,2.7749,1
RBJ14,2013-10-04 03:00,4,2.784,2.784,2.784,2.784,1
RBJ14,2013-10-04 07:00,4,2.7942,2.7942,2.7942,2.7942,1
RBJ14,2013-10-04 08:00,4,2.7913,2.7922,2.7913,2.7922,2
RBJ14,2013-10-04 09:00,4,2.78,2.78,2.78,2.78,25
RBJ14,2013-10-04 11:30,4,2.77,2.77,2.77,2.77,3
RBJ14,2013-10-04 12:00,4,2.7623,2.7642,2.7623,2.7642,2
RBJ14,2013-10-04 12:30,4,2.76,2.761,2.759,2.759,27
RBJ14,2013-10-04 13:00,4,2.7654,2.7678,2.7646,2.7678,30
RBJ14,2013-10-04 13:30,4,2.7667,2.7667,2.7666,2.7666,2
RBJ14,2013-10-07 03:30,7,2.744,2.744,2.7383,2.7383,2
RBJ14,2013-10-07 06:30,7,2.7494,2.7494,2.7494,2.7494,5
RBJ14,2013-10-07 07:00,7,2.7494,2.7504,2.7494,2.7504,7
RBJ14,2013-10-07 08:00,7,2.7492,2.7492,2.7492,2.7492,1
RBJ14,2013-10-07 08:30,7,2.7429,2.7429,2.7397,2.7398,10
RBJ14,2013-10-07 09:00,7,2.7401,2.7426,2.7366,2.7426,27
RBJ14,2013-10-07 10:00,7,2.7712,2.7712,2.7712,2.7712,1
RBJ14,2013-10-07 11:00,7,2.7714,2.7714,2.7714,2.7714,10
RBJ14,2013-10-07 11:30,7,2.7819,2.7819,2.7819,2.7819,1
RBJ14,2013-10-07 12:00,7,2.7812,2.7821,2.7812,2.7821,50
RBJ14,2013-10-07 12:30,7,2.7712,2.7757,2.7712,2.7757,4
RBJ14,2013-10-07 13:00,7,2.7788,2.788,2.7788,2.788,3
RBJ14,2013-10-08 03:00,8,2.7864,2.7864,2.7864,2.7864,1
RBJ14,2013-10-08 06:00,8,2.8076,2.8076,2.8076,2.8076,1
RBJ14,2013-10-08 07:30,8,2.8065,2.8081,2.8065,2.8081,9
RBJ14,2013-10-08 08:00,8,2.8104,2.811,2.8056,2.8056,46
RBJ14,2013-10-08 10:30,8,2.8087,2.8087,2.8087,2.8087,2
RBJ14,2013-10-08 11:00,8,2.8026,2.8035,2.802,2.8035,25
RBJ14,2013-10-08 11:30,8,2.7966,2.797,2.7966,2.797,50
RBJ14,2013-10-08 12:00,8,2.8005,2.8005,2.8005,2.8005,1
RBJ14,2013-10-08 13:00,8,2.8014,2.8014,2.8014,2.8014,1
RBJ14,2013-10-09 07:30,9,2.8042,2.8042,2.8029,2.8031,50
RBJ14,2013-10-09 08:00,9,2.8008,2.8008,2.8008,2.8008,1
RBJ14,2013-10-09 08:30,9,2.7842,2.7917,2.7828,2.7907,40
RBJ14,2013-10-09 09:00,9,2.7917,2.7917,2.7754,2.7754,13
RBJ14,2013-10-09 09:30,9,2.7701,2.7701,2.7658,2.7658,8
RBJ14,2013-10-09 10:00,9,2.765,2.7654,2.765,2.7654,2
RBJ14,2013-10-09 13:00,9,2.7801,2.7801,2.7772,2.7772,12
RBJ14,2013-10-09 13:30,9,2.7696,2.7696,2.7696,2.7696,2
RBJ14,2013-10-10 07:00,10,2.8031,2.8031,2.8031,2.8031,1
RBJ14,2013-10-10 08:00,10,2.8162,2.8162,2.8107,2.8141,13
RBJ14,2013-10-10 08:30,10,2.8056,2.8146,2.8056,2.8146,53
RBJ14,2013-10-10 09:00,10,2.8153,2.8161,2.8153,2.8161,23
RBJ14,2013-10-10 09:30,10,2.8324,2.8329,2.8308,2.8309,19
RBJ14,2013-10-10 10:00,10,2.8384,2.841,2.8377,2.841,25
RBJ14,2013-10-10 10:30,10,2.8427,2.8429,2.8377,2.842,25
RBJ14,2013-10-10 11:30,10,2.85,2.85,2.85,2.85,1
RBJ14,2013-10-10 12:00,10,2.8499,2.8499,2.8499,2.8499,10
RBJ14,2013-10-10 12:30,10,2.8487,2.8525,2.8483,2.8503,299
RBJ14,2013-10-10 13:00,10,2.8512,2.8559,2.8492,2.8559,321
RBJ14,2013-10-10 13:30,10,2.8533,2.8543,2.8478,2.8478,22
RBJ14,2013-10-11 07:00,11,2.8382,2.8382,2.8382,2.8382,1
RBJ14,2013-10-11 08:00,11,2.8124,2.819,2.8124,2.819,4
RBJ14,2013-10-11 08:30,11,2.8171,2.8171,2.8171,2.8171,1
RBJ14,2013-10-11 09:00,11,2.819,2.831,2.8159,2.831,15
RBJ14,2013-10-11 09:30,11,2.823,2.823,2.8176,2.8176,2
RBJ14,2013-10-11 10:00,11,2.8104,2.811,2.8069,2.8069,17
RBJ14,2013-10-11 10:30,11,2.8108,2.8172,2.8108,2.8172,2
RBJ14,2013-10-11 11:00,11,2.8136,2.8136,2.8136,2.8136,1
RBJ14,2013-10-11 13:00,11,2.8124,2.8336,2.8093,2.8335,63
RBJ14,2013-10-11 13:30,11,2.8207,2.8207,2.8207,2.8207,1
RBJ14,2013-10-11 14:00,11,2.8194,2.8194,2.818,2.818,2
RBJ14,2013-10-14 07:30,14,2.7976,2.7976,2.7976,2.7976,1
RBJ14,2013-10-14 08:00,14,2.793,2.7963,2.7911,2.7946,46
RBJ14,2013-10-14 08:30,14,2.8008,2.8058,2.8008,2.803,9
RBJ14,2013-10-14 09:00,14,2.8023,2.8027,2.7971,2.7971,4
RBJ14,2013-10-14 10:00,14,2.797,2.797,2.797,2.797,1
RBJ14,2013-10-14 10:30,14,2.8108,2.8228,2.8108,2.8227,51
RBJ14,2013-10-14 11:00,14,2.8262,2.8262,2.8187,2.8187,2
RBJ14,2013-10-14 12:30,14,2.8193,2.8193,2.8193,2.8193,1
RBJ14,2013-10-14 13:00,14,2.8233,2.8233,2.8203,2.8203,2
RBJ14,2013-10-14 13:30,14,2.8229,2.823,2.8229,2.823,5
RBJ14,2013-10-15 05:00,15,2.814,2.8163,2.8127,2.8154,47
RBJ14,2013-10-15 05:30,15,2.8151,2.8151,2.8138,2.8138,5
RBJ14,2013-10-15 06:30,15,2.8117,2.8128,2.8106,2.8118,12
RBJ14,2013-10-15 07:00,15,2.8124,2.8125,2.8081,2.8084,24
RBJ14,2013-10-15 07:30,15,2.8081,2.8086,2.8055,2.8081,10
RBJ14,2013-10-15 08:00,15,2.8062,2.8073,2.8022,2.8073,20
RBJ14,2013-10-15 08:30,15,2.8198,2.8198,2.8139,2.8139,6
RBJ14,2013-10-15 09:00,15,2.81,2.8286,2.81,2.822,37
RBJ14,2013-10-15 09:30,15,2.8219,2.825,2.8181,2.8181,11
RBJ14,2013-10-15 10:30,15,2.8231,2.8231,2.8231,2.8231,1
RBJ14,2013-10-15 12:00,15,2.821,2.8212,2.821,2.8212,50
RBJ14,2013-10-16 08:00,16,2.8169,2.8334,2.8169,2.8334,2
RBJ14,2013-10-16 08:30,16,2.83,2.8434,2.83,2.8429,20
RBJ14,2013-10-16 09:00,16,2.8395,2.8404,2.8371,2.8398,11
RBJ14,2013-10-16 09:30,16,2.8397,2.8403,2.8352,2.8365,42
RBJ14,2013-10-16 10:00,16,2.8365,2.8524,2.8365,2.8524,15
RBJ14,2013-10-16 10:30,16,2.8481,2.8481,2.848,2.848,3
RBJ14,2013-10-16 11:00,16,2.8546,2.8546,2.8546,2.8546,1
RBJ14,2013-10-16 11:30,16,2.8538,2.8567,2.8536,2.8565,49
RBJ14,2013-10-16 12:30,16,2.87,2.871,2.8648,2.8648,10
RBJ14,2013-10-16 13:00,16,2.8556,2.8557,2.8525,2.854,30
RBJ14,2013-10-16 13:30,16,2.854,2.854,2.854,2.854,5
RBJ14,2013-10-17 03:30,17,2.8475,2.8475,2.8475,2.8475,1
RBJ14,2013-10-17 06:00,17,2.8456,2.8456,2.8456,2.8456,1
RBJ14,2013-10-17 07:00,17,2.8409,2.8439,2.8409,2.8439,9
RBJ14,2013-10-17 07:30,17,2.844,2.844,2.8423,2.8423,22
RBJ14,2013-10-17 08:00,17,2.8326,2.8326,2.8326,2.8326,1
RBJ14,2013-10-17 08:30,17,2.8296,2.8296,2.8281,2.8293,7
RBJ14,2013-10-17 09:00,17,2.8267,2.8323,2.8247,2.832,20
RBJ14,2013-10-17 09:30,17,2.8323,2.835,2.83,2.83,13
RBJ14,2013-10-17 11:00,17,2.81,2.81,2.8096,2.8098,17
RBJ14,2013-10-17 11:30,17,2.797,2.797,2.797,2.797,1
RBJ14,2013-10-17 12:30,17,2.8016,2.8016,2.8016,2.8016,1
RBJ14,2013-10-17 13:00,17,2.8045,2.8045,2.8045,2.8045,1
RBJ14,2013-10-17 14:00,17,2.8026,2.8026,2.8018,2.8018,6
RBJ14,2013-10-17 14:30,17,2.8018,2.8018,2.8004,2.8004,6
RBJ14,2013-10-18 06:00,18,2.8266,2.8266,2.8266,2.8266,1
RBJ14,2013-10-18 08:00,18,2.8326,2.837,2.8326,2.8364,6
RBJ14,2013-10-18 08:30,18,2.819,2.819,2.8048,2.8067,17
RBJ14,2013-10-18 09:00,18,2.8021,2.8136,2.8021,2.8136,5
RBJ14,2013-10-18 09:30,18,2.8128,2.8128,2.8127,2.8127,2
RBJ14,2013-10-18 10:00,18,2.8139,2.8139,2.8139,2.8139,1
RBJ14,2013-10-18 10:30,18,2.813,2.813,2.813,2.813,1
RBJ14,2013-10-18 11:00,18,2.8101,2.8101,2.8101,2.8101,1
RBJ14,2013-10-18 11:30,18,2.8128,2.8128,2.8128,2.8128,1
RBJ14,2013-10-18 13:00,18,2.8213,2.8244,2.8185,2.8244,6
RBJ14,2013-10-21 03:00,21,2.8225,2.8225,2.8225,2.8225,4
RBJ14,2013-10-21 08:00,21,2.8315,2.8336,2.8303,2.8336,52
RBJ14,2013-10-21 08:30,21,2.8388,2.8388,2.8346,2.8348,27
RBJ14,2013-10-21 09:00,21,2.8355,2.8358,2.834,2.834,22
RBJ14,2013-10-21 09:30,21,2.8279,2.8279,2.8279,2.8279,1
RBJ14,2013-10-21 10:00,21,2.8293,2.8293,2.8293,2.8293,2
RBJ14,2013-10-21 12:00,21,2.8228,2.8228,2.8225,2.8225,12
RBJ14,2013-10-21 13:00,21,2.8144,2.8144,2.8144,2.8144,2
RBJ14,2013-10-21 14:00,21,2.8186,2.8186,2.8173,2.8173,2
RBJ14,2013-10-22 03:00,22,2.815,2.815,2.815,2.815,1
RBJ14,2013-10-22 07:30,22,2.8353,2.8353,2.8276,2.831,7
RBJ14,2013-10-22 08:00,22,2.8344,2.836,2.8335,2.8341,38
RBJ14,2013-10-22 09:00,22,2.8325,2.8366,2.8316,2.8338,23
RBJ14,2013-10-22 09:30,22,2.8344,2.8362,2.8119,2.8149,82
RBJ14,2013-10-22 10:00,22,2.8146,2.8146,2.8002,2.8034,119
RBJ14,2013-10-22 10:30,22,2.806,2.8115,2.8042,2.8115,65
RBJ14,2013-10-22 11:00,22,2.8091,2.8097,2.8075,2.8075,3
RBJ14,2013-10-22 12:00,22,2.7996,2.8068,2.797,2.8068,70
RBJ14,2013-10-22 12:30,22,2.8043,2.8063,2.7978,2.8011,89
RBJ14,2013-10-22 13:00,22,2.8015,2.8031,2.7946,2.8004,133
RBJ14,2013-10-22 13:30,22,2.8005,2.8042,2.8005,2.8024,81
RBJ14,2013-10-22 14:00,22,2.8001,2.8002,2.8001,2.8002,5
RBJ14,2013-10-22 15:30,22,2.798,2.798,2.798,2.798,5
RBJ14,2013-10-23 03:00,23,2.793,2.793,2.793,2.793,4
RBJ14,2013-10-23 04:30,23,2.7864,2.7865,2.7864,2.7865,2
RBJ14,2013-10-23 06:30,23,2.7897,2.7897,2.7897,2.7897,1
RBJ14,2013-10-23 07:00,23,2.7893,2.7893,2.7868,2.7868,2
RBJ14,2013-10-23 07:30,23,2.7886,2.7886,2.7826,2.7872,101
RBJ14,2013-10-23 08:00,23,2.7821,2.7874,2.77,2.77,26
RBJ14,2013-10-23 08:30,23,2.7742,2.7742,2.7693,2.7705,32
RBJ14,2013-10-23 09:00,23,2.7692,2.7747,2.768,2.7693,76
RBJ14,2013-10-23 09:30,23,2.7692,2.774,2.7682,2.7727,8
RBJ14,2013-10-23 12:30,23,2.7625,2.7625,2.7625,2.7625,24
RBJ14,2013-10-23 13:00,23,2.7528,2.7528,2.7473,2.7474,21
RBJ14,2013-10-23 13:30,23,2.747,2.747,2.7449,2.7449,10
RBJ14,2013-10-23 14:00,23,2.7445,2.7445,2.7374,2.7375,16
RBJ14,2013-10-23 15:00,23,2.7409,2.741,2.7409,2.741,3
RBJ14,2013-10-24 03:30,24,2.7461,2.7474,2.7461,2.7474,2
RBJ14,2013-10-24 06:00,24,2.7552,2.7552,2.7552,2.7552,1
RBJ14,2013-10-24 07:30,24,2.7356,2.7356,2.7328,2.7328,2
RBJ14,2013-10-24 08:00,24,2.728,2.7385,2.7266,2.7385,50
RBJ14,2013-10-24 09:00,24,2.7371,2.7412,2.7371,2.738,7
RBJ14,2013-10-24 09:30,24,2.739,2.744,2.739,2.742,15
RBJ14,2013-10-24 10:00,24,2.7511,2.7511,2.7475,2.7482,14
RBJ14,2013-10-24 10:30,24,2.7502,2.7523,2.7502,2.7523,2
RBJ14,2013-10-24 11:00,24,2.7489,2.7524,2.7489,2.7524,18
RBJ14,2013-10-24 11:30,24,2.7524,2.7524,2.7491,2.7491,15
RBJ14,2013-10-24 12:00,24,2.7547,2.7547,2.7547,2.7547,1
RBJ14,2013-10-24 12:30,24,2.758,2.76,2.758,2.76,3
RBJ14,2013-10-24 13:00,24,2.7573,2.759,2.7566,2.759,9
RBJ14,2013-10-24 14:00,24,2.7604,2.7604,2.7604,2.7604,1
RBJ14,2013-10-24 14:30,24,2.7576,2.7576,2.7576,2.7576,1
RBJ14,2013-10-24 15:00,24,2.756,2.756,2.756,2.756,3
RBJ14,2013-10-24 15:30,24,2.7554,2.7554,2.7553,2.7553,6
RBJ14,2013-10-25 05:30,25,2.7496,2.7496,2.7496,2.7496,1
RBJ14,2013-10-25 07:30,25,2.751,2.751,2.751,2.751,1
RBJ14,2013-10-25 08:00,25,2.7394,2.745,2.7387,2.745,12
RBJ14,2013-10-25 08:30,25,2.745,2.745,2.745,2.745,1
RBJ14,2013-10-25 09:00,25,2.7532,2.7562,2.7403,2.7421,29
RBJ14,2013-10-25 09:30,25,2.741,2.741,2.736,2.7362,33
RBJ14,2013-10-25 10:00,25,2.7372,2.7426,2.7358,2.7406,35
RBJ14,2013-10-25 11:30,25,2.7423,2.7423,2.7423,2.7423,1
RBJ14,2013-10-25 12:00,25,2.7462,2.7472,2.7455,2.7458,50
RBJ14,2013-10-25 13:00,25,2.7449,2.7449,2.7449,2.7449,1
RBJ14,2013-10-27 21:00,28,2.7534,2.7534,2.7534,2.7534,2
RBJ14,2013-10-28 07:00,28,2.7591,2.7591,2.7588,2.759,4
RBJ14,2013-10-28 08:00,28,2.7636,2.7965,2.7636,2.7844,36
RBJ14,2013-10-28 08:30,28,2.7842,2.7842,2.779,2.779,2
RBJ14,2013-10-28 09:00,28,2.7879,2.7879,2.7876,2.7879,6
RBJ14,2013-10-28 09:30,28,2.7886,2.7967,2.786,2.7967,32
RBJ14,2013-10-28 10:00,28,2.8005,2.8049,2.8005,2.8027,28
RBJ14,2013-10-28 11:00,28,2.797,2.797,2.7916,2.792,32
RBJ14,2013-10-28 11:30,28,2.787,2.7886,2.7867,2.7886,32
RBJ14,2013-10-28 12:00,28,2.7934,2.794,2.7934,2.794,5
RBJ14,2013-10-28 12:30,28,2.7946,2.7967,2.7946,2.7954,46
RBJ14,2013-10-28 13:00,28,2.7958,2.7988,2.7922,2.7975,27
RBJ14,2013-10-28 13:30,28,2.7968,2.7968,2.7968,2.7968,1
RBJ14,2013-10-28 14:00,28,2.8013,2.8013,2.801,2.801,15
RBJ14,2013-10-28 15:00,28,2.7955,2.7956,2.7955,2.7956,2
RBJ14,2013-10-29 04:30,29,2.7842,2.7842,2.7842,2.7842,1
RBJ14,2013-10-29 07:00,29,2.7732,2.7805,2.7732,2.7799,8
RBJ14,2013-10-29 07:30,29,2.7818,2.7891,2.7817,2.788,50
RBJ14,2013-10-29 08:00,29,2.7839,2.7872,2.7784,2.7872,17
RBJ14,2013-10-29 08:30,29,2.7874,2.7958,2.7856,2.7856,9
RBJ14,2013-10-29 09:00,29,2.7819,2.7934,2.7819,2.7865,41
RBJ14,2013-10-29 09:30,29,2.787,2.7917,2.7841,2.7841,100
RBJ14,2013-10-29 13:00,29,2.7795,2.7795,2.7795,2.7795,40
RBJ14,2013-10-29 13:30,29,2.7864,2.7864,2.7864,2.7864,1
RBJ14,2013-10-30 04:30,30,2.7946,2.7946,2.7946,2.7946,1
RBJ14,2013-10-30 05:30,30,2.801,2.801,2.7971,2.7971,2
RBJ14,2013-10-30 06:30,30,2.7925,2.7925,2.7925,2.7925,2
RBJ14,2013-10-30 07:00,30,2.7895,2.7895,2.7895,2.7895,1
RBJ14,2013-10-30 07:30,30,2.7925,2.7925,2.7925,2.7925,1
RBJ14,2013-10-30 08:00,30,2.7884,2.7884,2.7884,2.7884,1
RBJ14,2013-10-30 08:30,30,2.7898,2.791,2.7898,2.791,3
RBJ14,2013-10-30 09:00,30,2.7924,2.7929,2.7869,2.7882,18
RBJ14,2013-10-30 09:30,30,2.7884,2.7987,2.7884,2.7987,9
RBJ14,2013-10-30 10:00,30,2.7968,2.7989,2.7961,2.7989,6
RBJ14,2013-10-30 10:30,30,2.7976,2.7976,2.7976,2.7976,1
RBJ14,2013-10-30 11:00,30,2.8037,2.8046,2.8013,2.8013,8
RBJ14,2013-10-30 11:30,30,2.8039,2.8069,2.8033,2.8069,33
RBJ14,2013-10-30 12:30,30,2.8069,2.8069,2.8069,2.8069,1
RBJ14,2013-10-30 13:00,30,2.806,2.8109,2.806,2.8109,4
RBJ14,2013-10-30 13:30,30,2.8216,2.8216,2.8208,2.8215,11
RBJ14,2013-10-31 04:30,31,2.81,2.81,2.81,2.81,1
RBJ14,2013-10-31 05:00,31,2.81,2.81,2.81,2.81,1
RBJ14,2013-10-31 07:00,31,2.8057,2.8057,2.8057,2.8057,1
RBJ14,2013-10-31 08:00,31,2.8062,2.807,2.8062,2.807,2
RBJ14,2013-10-31 08:30,31,2.8028,2.8049,2.8028,2.8046,27
RBJ14,2013-10-31 09:00,31,2.7898,2.79,2.7859,2.7878,61
RBJ14,2013-10-31 09:30,31,2.7878,2.7893,2.7841,2.7856,60
RBJ14,2013-10-31 10:00,31,2.7859,2.7875,2.7754,2.7808,8
RBJ14,2013-10-31 10:30,31,2.7818,2.7824,2.7763,2.7763,7
RBJ14,2013-10-31 11:00,31,2.7787,2.7787,2.7787,2.7787,1
RBJ14,2013-10-31 11:30,31,2.7815,2.7846,2.7815,2.7846,103
RBJ14,2013-10-31 12:00,31,2.7871,2.7871,2.7862,2.7864,56
RBJ14,2013-10-31 13:00,31,2.8062,2.8072,2.785,2.7853,197
RBJ14,2013-11-01 03:00,1,2.7909,2.7909,2.7909,2.7909,1
RBJ14,2013-11-01 03:30,1,2.7962,2.7962,2.7962,2.7962,1
RBJ14,2013-11-01 04:00,1,2.7973,2.7973,2.7959,2.7959,5
RBJ14,2013-11-01 05:30,1,2.7882,2.7882,2.7856,2.7856,3
RBJ14,2013-11-01 07:00,1,2.7724,2.7725,2.7724,2.7725,2
RBJ14,2013-11-01 07:30,1,2.7645,2.7645,2.7645,2.7645,2
RBJ14,2013-11-01 08:00,1,2.7573,2.76,2.7511,2.76,40
RBJ14,2013-11-01 08:30,1,2.7595,2.7595,2.7533,2.7539,18
RBJ14,2013-11-01 09:00,1,2.7517,2.7517,2.7409,2.7409,74
RBJ14,2013-11-01 09:30,1,2.7465,2.7531,2.7465,2.7521,18
RBJ14,2013-11-01 10:00,1,2.7537,2.7537,2.753,2.753,3
RBJ14,2013-11-01 10:30,1,2.7516,2.7532,2.7515,2.7532,62
RBJ14,2013-11-01 11:00,1,2.7515,2.7551,2.751,2.7543,31
RBJ14,2013-11-01 11:30,1,2.7546,2.7562,2.7546,2.7555,11
RBJ14,2013-11-01 12:30,1,2.755,2.7564,2.755,2.7564,6
RBJ14,2013-11-01 13:00,1,2.7578,2.7587,2.7428,2.7433,48
RBJ14,2013-11-01 13:30,1,2.7445,2.7445,2.7366,2.7366,4
RBJ14,2013-11-04 04:00,4,2.744,2.744,2.744,2.744,1
RBJ14,2013-11-04 05:00,4,2.7394,2.7394,2.739,2.739,4
RBJ14,2013-11-04 06:00,4,2.725,2.725,2.7204,2.7204,11
RBJ14,2013-11-04 07:00,4,2.7206,2.7209,2.719,2.719,17
RBJ14,2013-11-04 07:30,4,2.714,2.714,2.714,2.714,1
RBJ14,2013-11-04 08:00,4,2.7222,2.7231,2.7185,2.72,23
RBJ14,2013-11-04 08:30,4,2.719,2.72,2.719,2.72,4
RBJ14,2013-11-04 09:00,4,2.7272,2.7334,2.7262,2.7309,39
RBJ14,2013-11-04 09:30,4,2.7317,2.7317,2.726,2.726,18
RBJ14,2013-11-04 10:00,4,2.7291,2.7296,2.7278,2.7287,5
RBJ14,2013-11-04 10:30,4,2.7241,2.7284,2.7241,2.7284,7
RBJ14,2013-11-04 11:00,4,2.7299,2.7303,2.729,2.7297,14
RBJ14,2013-11-04 11:30,4,2.7338,2.7347,2.7337,2.7347,5
RBJ14,2013-11-04 12:30,4,2.7323,2.7323,2.7312,2.7312,4
RBJ14,2013-11-04 13:00,4,2.7373,2.7373,2.7279,2.7279,2
RBJ14,2013-11-05 01:30,5,2.724,2.724,2.724,2.724,1
RBJ14,2013-11-05 02:00,5,2.7305,2.7305,2.7305,2.7305,1
RBJ14,2013-11-05 02:30,5,2.7297,2.7297,2.7281,2.7282,6
RBJ14,2013-11-05 06:00,5,2.731,2.738,2.731,2.738,5
RBJ14,2013-11-05 06:30,5,2.7293,2.7305,2.7293,2.7304,13
RBJ14,2013-11-05 07:00,5,2.7292,2.7295,2.7292,2.7295,4
RBJ14,2013-11-05 07:30,5,2.7282,2.7282,2.7282,2.7282,1
RBJ14,2013-11-05 08:00,5,2.7263,2.7291,2.7239,2.7291,15
RBJ14,2013-11-05 08:30,5,2.732,2.7331,2.7258,2.7258,18
RBJ14,2013-11-05 09:00,5,2.7235,2.7274,2.7232,2.7274,46
RBJ14,2013-11-05 09:30,5,2.7256,2.7279,2.7247,2.7275,10
RBJ14,2013-11-05 10:00,5,2.725,2.725,2.725,2.725,1
RBJ14,2013-11-05 10:30,5,2.7277,2.7277,2.7277,2.7277,1
RBJ14,2013-11-05 11:00,5,2.7268,2.7268,2.7268,2.7268,2
RBJ14,2013-11-05 11:30,5,2.7245,2.7245,2.7193,2.7193,3
RBJ14,2013-11-05 13:00,5,2.7231,2.7234,2.7138,2.7148,22
RBJ14,2013-11-05 13:30,5,2.7173,2.7193,2.7173,2.7193,4
RBJ14,2013-11-05 14:00,5,2.7185,2.7185,2.7185,2.7185,1
RBJ14,2013-11-06 02:00,6,2.7349,2.7349,2.7349,2.7349,1
RBJ14,2013-11-06 02:30,6,2.735,2.735,2.735,2.735,1
RBJ14,2013-11-06 06:30,6,2.7397,2.7397,2.7397,2.7397,1
RBJ14,2013-11-06 07:00,6,2.7399,2.7401,2.737,2.7377,7
RBJ14,2013-11-06 07:30,6,2.7325,2.7325,2.7325,2.7325,1
RBJ14,2013-11-06 08:00,6,2.7313,2.7451,2.7313,2.7398,59
RBJ14,2013-11-06 08:30,6,2.7371,2.74,2.7371,2.74,5
RBJ14,2013-11-06 09:00,6,2.7378,2.7412,2.7378,2.7404,30
RBJ14,2013-11-06 09:30,6,2.7455,2.7564,2.7425,2.7449,110
RBJ14,2013-11-06 10:00,6,2.7446,2.7467,2.7434,2.7467,37
RBJ14,2013-11-06 10:30,6,2.7534,2.7534,2.7503,2.7503,11
RBJ14,2013-11-06 11:00,6,2.7422,2.7477,2.7414,2.7477,17
RBJ14,2013-11-06 12:30,6,2.7428,2.7428,2.7427,2.7427,2
RBJ14,2013-11-06 13:00,6,2.7408,2.7416,2.7408,2.7415,6
RBJ14,2013-11-06 14:00,6,2.736,2.736,2.736,2.736,1
RBJ14,2013-11-06 14:30,6,2.7368,2.7368,2.7367,2.7367,2
RBJ14,2013-11-07 02:00,7,2.7332,2.7332,2.7332,2.7332,1
RBJ14,2013-11-07 04:00,7,2.7301,2.7303,2.7274,2.7274,4
RBJ14,2013-11-07 04:30,7,2.7301,2.7301,2.7288,2.7296,9
RBJ14,2013-11-07 06:30,7,2.721,2.721,2.721,2.721,1
RBJ14,2013-11-07 07:30,7,2.7265,2.7296,2.7225,2.7243,108
RBJ14,2013-11-07 08:00,7,2.725,2.7252,2.7169,2.7208,50
RBJ14,2013-11-07 08:30,7,2.7208,2.7254,2.7121,2.7121,71
RBJ14,2013-11-07 09:00,7,2.7118,2.7155,2.7023,2.7027,101
RBJ14,2013-11-07 09:30,7,2.7015,2.7088,2.6977,2.7013,12
RBJ14,2013-11-07 10:00,7,2.7018,2.7086,2.7004,2.7049,106
RBJ14,2013-11-07 10:30,7,2.7025,2.7053,2.7025,2.7053,4
RBJ14,2013-11-07 11:00,7,2.7047,2.7091,2.7046,2.7089,6
RBJ14,2013-11-07 11:30,7,2.7086,2.7135,2.7086,2.7135,10
RBJ14,2013-11-07 12:30,7,2.7076,2.7076,2.699,2.699,31
RBJ14,2013-11-07 13:00,7,2.7079,2.7082,2.7029,2.7034,45
RBJ14,2013-11-07 15:00,7,2.7055,2.7055,2.7042,2.7042,32
RBJ14,2013-11-08 06:30,8,2.7129,2.7129,2.7129,2.7129,1
RBJ14,2013-11-08 07:00,8,2.7119,2.7119,2.7119,2.7119,1
RBJ14,2013-11-08 07:30,8,2.7141,2.7141,2.7141,2.7141,1
RBJ14,2013-11-08 08:00,8,2.7063,2.7194,2.7036,2.7135,43
RBJ14,2013-11-08 08:30,8,2.7152,2.7161,2.713,2.7131,10
RBJ14,2013-11-08 09:00,8,2.7117,2.7138,2.7074,2.7129,199
RBJ14,2013-11-08 09:30,8,2.7084,2.7151,2.7084,2.7148,3
RBJ14,2013-11-08 10:00,8,2.7221,2.732,2.7221,2.732,8
RBJ14,2013-11-08 10:30,8,2.7319,2.7352,2.7319,2.7352,3
RBJ14,2013-11-08 11:00,8,2.7369,2.7394,2.7325,2.7325,12
RBJ14,2013-11-08 11:30,8,2.733,2.733,2.733,2.733,7
RBJ14,2013-11-08 12:00,8,2.7292,2.7292,2.7292,2.7292,2
RBJ14,2013-11-08 12:30,8,2.7365,2.7373,2.7354,2.7373,4
RBJ14,2013-11-08 13:00,8,2.7374,2.7596,2.7374,2.7486,52
RBJ14,2013-11-08 14:00,8,2.7445,2.7445,2.7445,2.7445,4
RBJ14,2013-11-10 17:00,11,2.7492,2.751,2.7492,2.7505,35
RBJ14,2013-11-10 18:00,11,2.7508,2.7508,2.7453,2.7466,27
RBJ14,2013-11-10 19:30,11,2.755,2.755,2.755,2.755,1
RBJ14,2013-11-10 22:30,11,2.7518,2.7518,2.7517,2.7517,2
RBJ14,2013-11-10 23:00,11,2.7517,2.7517,2.7517,2.7517,1
RBJ14,2013-11-11 00:00,11,2.7478,2.7478,2.7471,2.7471,2
RBJ14,2013-11-11 02:00,11,2.7525,2.7525,2.7525,2.7525,2
RBJ14,2013-11-11 05:30,11,2.748,2.7485,2.748,2.7485,8
RBJ14,2013-11-11 07:30,11,2.753,2.7565,2.7517,2.7538,10
RBJ14,2013-11-11 08:00,11,2.7537,2.7539,2.7469,2.747,17
RBJ14,2013-11-11 08:30,11,2.7499,2.7609,2.7499,2.7603,83
RBJ14,2013-11-11 09:00,11,2.7626,2.776,2.761,2.7704,32
RBJ14,2013-11-11 09:30,11,2.774,2.774,2.7678,2.7678,4
RBJ14,2013-11-11 10:30,11,2.77,2.7717,2.7689,2.7697,14
RBJ14,2013-11-11 11:30,11,2.7721,2.7723,2.7697,2.7697,5
RBJ14,2013-11-11 12:00,11,2.7715,2.772,2.7711,2.7714,18
RBJ14,2013-11-11 13:00,11,2.7664,2.7862,2.7664,2.7862,38
RBJ14,2013-11-11 13:30,11,2.7856,2.7856,2.7856,2.7856,1
RBJ14,2013-11-11 14:00,11,2.7865,2.7865,2.7863,2.7863,6
RBJ14,2013-11-11 14:30,11,2.7885,2.7885,2.7885,2.7885,1
RBJ14,2013-11-11 15:00,11,2.7882,2.7882,2.786,2.786,26
RBJ14,2013-11-12 05:30,12,2.7854,2.7854,2.7854,2.7854,1
RBJ14,2013-11-12 07:00,12,2.7869,2.7869,2.7861,2.7864,3
RBJ14,2013-11-12 07:30,12,2.7946,2.8024,2.7946,2.8024,9
RBJ14,2013-11-12 08:00,12,2.8001,2.8001,2.7921,2.7921,91
RBJ14,2013-11-12 08:30,12,2.7873,2.7929,2.7869,2.7905,87
RBJ14,2013-11-12 09:00,12,2.7913,2.8035,2.7913,2.8002,74
RBJ14,2013-11-12 09:30,12,2.7927,2.7927,2.7843,2.7843,66
RBJ14,2013-11-12 10:00,12,2.7835,2.7874,2.7808,2.7832,20
RBJ14,2013-11-12 10:30,12,2.7856,2.7867,2.7783,2.779,7
RBJ14,2013-11-12 11:00,12,2.7773,2.7773,2.7773,2.7773,1
RBJ14,2013-11-12 11:30,12,2.7774,2.7774,2.7774,2.7774,1
RBJ14,2013-11-12 12:30,12,2.7702,2.7707,2.7702,2.7707,3
RBJ14,2013-11-12 13:00,12,2.7583,2.7704,2.7583,2.7695,25
RBJ14,2013-11-12 13:30,12,2.7668,2.7672,2.7653,2.7653,5
RBJ14,2013-11-12 14:00,12,2.7709,2.771,2.7677,2.7677,4
RBJ14,2013-11-12 15:00,12,2.7675,2.7675,2.7675,2.7675,1
RBJ14,2013-11-12 15:30,12,2.7668,2.7668,2.7668,2.7668,1
RBJ14,2013-11-12 22:30,13,2.7693,2.7693,2.7693,2.7693,1
RBJ14,2013-11-13 05:30,13,2.7903,2.7903,2.7903,2.7903,1
RBJ14,2013-11-13 06:30,13,2.7947,2.7955,2.7934,2.7934,26
RBJ14,2013-11-13 07:00,13,2.7924,2.7965,2.792,2.7965,9
RBJ14,2013-11-13 07:30,13,2.7851,2.7896,2.7836,2.7895,78
RBJ14,2013-11-13 08:00,13,2.7903,2.797,2.7881,2.7881,7
RBJ14,2013-11-13 08:30,13,2.7907,2.7924,2.7883,2.7891,64
RBJ14,2013-11-13 09:00,13,2.7957,2.7961,2.7913,2.7957,54
RBJ14,2013-11-13 09:30,13,2.79,2.8017,2.7891,2.8017,25
RBJ14,2013-11-13 10:00,13,2.8055,2.8105,2.8018,2.8053,96
RBJ14,2013-11-13 10:30,13,2.8055,2.8081,2.8049,2.8056,21
RBJ14,2013-11-13 11:00,13,2.8031,2.8031,2.7988,2.8,35
RBJ14,2013-11-13 11:30,13,2.8015,2.8046,2.8008,2.8046,110
RBJ14,2013-11-13 12:00,13,2.8031,2.8032,2.8031,2.8032,6
RBJ14,2013-11-13 13:00,13,2.8009,2.8043,2.7964,2.8027,29
RBJ14,2013-11-13 13:30,13,2.8025,2.8031,2.7977,2.7977,7
RBJ14,2013-11-13 14:00,13,2.8008,2.8008,2.8008,2.8008,1
RBJ14,2013-11-13 20:00,14,2.8083,2.8083,2.8083,2.8083,1
RBJ14,2013-11-14 03:00,14,2.8138,2.8138,2.8138,2.8138,1
RBJ14,2013-11-14 07:00,14,2.8082,2.8082,2.8082,2.8082,1
RBJ14,2013-11-14 07:30,14,2.8116,2.8116,2.8088,2.8096,4
RBJ14,2013-11-14 08:00,14,2.811,2.8169,2.8083,2.8134,267
RBJ14,2013-11-14 08:30,14,2.8143,2.8266,2.8141,2.8242,76
RBJ14,2013-11-14 09:00,14,2.8296,2.8326,2.8218,2.8311,78
RBJ14,2013-11-14 09:30,14,2.826,2.8276,2.823,2.8245,6
RBJ14,2013-11-14 10:00,14,2.8215,2.8408,2.8215,2.8408,17
RBJ14,2013-11-14 10:30,14,2.8434,2.8563,2.8434,2.8537,28
RBJ14,2013-11-14 11:00,14,2.8534,2.8546,2.8531,2.8536,26
RBJ14,2013-11-14 11:30,14,2.8547,2.8567,2.8541,2.8541,27
RBJ14,2013-11-14 12:00,14,2.8546,2.8546,2.8463,2.8463,105
RBJ14,2013-11-14 12:30,14,2.8439,2.8455,2.8439,2.8455,12
RBJ14,2013-11-14 13:00,14,2.8477,2.8477,2.8385,2.8385,17
RBJ14,2013-11-14 13:30,14,2.836,2.8361,2.8359,2.8359,3
RBJ14,2013-11-14 14:00,14,2.8367,2.8403,2.8363,2.837,96
RBJ14,2013-11-15 02:30,15,2.843,2.8431,2.843,2.8431,2
RBJ14,2013-11-15 03:00,15,2.8353,2.8353,2.8353,2.8353,1
RBJ14,2013-11-15 04:00,15,2.838,2.838,2.836,2.836,30
RBJ14,2013-11-15 05:00,15,2.8287,2.8292,2.828,2.828,16
RBJ14,2013-11-15 05:30,15,2.8246,2.8247,2.8221,2.8226,35
RBJ14,2013-11-15 06:30,15,2.8209,2.8209,2.8205,2.8205,2
RBJ14,2013-11-15 07:30,15,2.8228,2.8296,2.8228,2.8296,14
RBJ14,2013-11-15 08:00,15,2.8234,2.8389,2.8234,2.8286,64
RBJ14,2013-11-15 08:30,15,2.8275,2.8294,2.8209,2.8226,15
RBJ14,2013-11-15 09:00,15,2.8265,2.8322,2.8265,2.8288,18
RBJ14,2013-11-15 09:30,15,2.8259,2.8315,2.8259,2.8264,41
RBJ14,2013-11-15 10:00,15,2.8259,2.8265,2.8132,2.8247,150
RBJ14,2013-11-15 10:30,15,2.8257,2.8257,2.8159,2.816,13
RBJ14,2013-11-15 11:00,15,2.816,2.8195,2.816,2.8195,5
RBJ14,2013-11-15 11:30,15,2.8208,2.826,2.8208,2.826,2
RBJ14,2013-11-15 12:00,15,2.8269,2.8278,2.8265,2.8276,53
RBJ14,2013-11-15 12:30,15,2.8263,2.8272,2.8208,2.8221,74
RBJ14,2013-11-15 13:00,15,2.8217,2.8275,2.8132,2.8236,250
RBJ14,2013-11-15 13:30,15,2.8213,2.8253,2.8208,2.8252,44
RBJ14,2013-11-15 14:00,15,2.8254,2.8262,2.8247,2.8256,43
RBJ14,2013-11-15 14:30,15,2.8245,2.8245,2.8222,2.8222,4
RBJ14,2013-11-17 23:30,18,2.823,2.823,2.823,2.823,1
RBJ14,2013-11-18 04:30,18,2.8109,2.8109,2.8109,2.8109,8
RBJ14,2013-11-18 05:00,18,2.809,2.8097,2.8059,2.8059,26
RBJ14,2013-11-18 06:30,18,2.7935,2.7935,2.7935,2.7935,1
RBJ14,2013-11-18 07:30,18,2.804,2.8062,2.8026,2.8055,50
RBJ14,2013-11-18 08:00,18,2.8105,2.82,2.8098,2.82,18
RBJ14,2013-11-18 08:30,18,2.8172,2.8201,2.8163,2.8201,38
RBJ14,2013-11-18 09:00,18,2.8194,2.8197,2.8192,2.8197,11
RBJ14,2013-11-18 09:30,18,2.8171,2.8174,2.8166,2.8174,4
RBJ14,2013-11-18 10:00,18,2.8283,2.8283,2.8231,2.8244,7
RBJ14,2013-11-18 10:30,18,2.8213,2.8213,2.8213,2.8213,1
RBJ14,2013-11-18 11:00,18,2.8236,2.8241,2.8236,2.8241,4
RBJ14,2013-11-18 11:30,18,2.8169,2.8169,2.8169,2.8169,1
RBJ14,2013-11-18 12:00,18,2.8225,2.8225,2.8225,2.8225,2
RBJ14,2013-11-18 12:30,18,2.8232,2.8232,2.8229,2.8229,2
RBJ14,2013-11-18 13:00,18,2.8235,2.827,2.8184,2.8204,13
RBJ14,2013-11-18 13:30,18,2.8202,2.8206,2.8202,2.8206,5
RBJ14,2013-11-18 14:00,18,2.8171,2.8171,2.8162,2.8162,2
RBJ14,2013-11-18 14:30,18,2.8104,2.8104,2.81,2.8102,19
RBJ14,2013-11-18 15:00,18,2.8111,2.8111,2.81,2.8104,6
RBJ14,2013-11-19 02:30,19,2.8123,2.8123,2.8123,2.8123,1
RBJ14,2013-11-19 07:00,19,2.8186,2.8186,2.8171,2.8179,16
RBJ14,2013-11-19 08:00,19,2.8173,2.8243,2.8172,2.819,30
RBJ14,2013-11-19 08:30,19,2.8185,2.8185,2.8071,2.8074,12
RBJ14,2013-11-19 09:00,19,2.8069,2.831,2.8069,2.8269,66
RBJ14,2013-11-19 09:30,19,2.8297,2.8311,2.8272,2.8309,7
RBJ14,2013-11-19 10:00,19,2.8258,2.8299,2.8233,2.8258,88
RBJ14,2013-11-19 10:30,19,2.8249,2.8256,2.8166,2.8166,52
RBJ14,2013-11-19 11:00,19,2.8202,2.8204,2.8183,2.8183,4
RBJ14,2013-11-19 11:30,19,2.8189,2.8189,2.8189,2.8189,1
RBJ14,2013-11-19 12:00,19,2.8087,2.8087,2.8061,2.8062,6
RBJ14,2013-11-19 12:30,19,2.8002,2.8011,2.8002,2.8011,2
RBJ14,2013-11-19 13:00,19,2.7995,2.8021,2.7945,2.802,38
RBJ14,2013-11-19 13:30,19,2.8041,2.8041,2.8041,2.8041,1
RBJ14,2013-11-19 14:00,19,2.8047,2.8061,2.8047,2.8061,6
RBJ14,2013-11-19 15:00,19,2.8067,2.8067,2.8067,2.8067,1
RBJ14,2013-11-19 15:30,19,2.8025,2.8025,2.8025,2.8025,10
RBJ14,2013-11-20 04:00,20,2.7933,2.7933,2.7933,2.7933,5
RBJ14,2013-11-20 07:00,20,2.7905,2.7929,2.7905,2.7905,11
RBJ14,2013-11-20 07:30,20,2.7932,2.7969,2.7932,2.7969,21
RBJ14,2013-11-20 08:00,20,2.7935,2.7971,2.7935,2.7971,14
RBJ14,2013-11-20 08:30,20,2.7974,2.8021,2.7952,2.7966,124
RBJ14,2013-11-20 09:00,20,2.7959,2.8072,2.7957,2.8067,295
RBJ14,2013-11-20 09:30,20,2.8108,2.8227,2.8067,2.8181,385
RBJ14,2013-11-20 10:00,20,2.8188,2.8277,2.8188,2.8197,118
RBJ14,2013-11-20 10:30,20,2.8216,2.8235,2.8214,2.8235,32
RBJ14,2013-11-20 11:00,20,2.8216,2.8229,2.8183,2.8187,100
RBJ14,2013-11-20 11:30,20,2.8175,2.8303,2.8172,2.8261,118
RBJ14,2013-11-20 12:00,20,2.8248,2.8258,2.8211,2.8251,210
RBJ14,2013-11-20 12:30,20,2.8243,2.8243,2.8243,2.8243,1
RBJ14,2013-11-20 13:00,20,2.8258,2.8258,2.8225,2.8225,6
RBJ14,2013-11-20 13:30,20,2.8226,2.8226,2.8226,2.8226,2
RBJ14,2013-11-20 19:00,21,2.8229,2.8229,2.8229,2.8229,1
RBJ14,2013-11-21 04:30,21,2.8225,2.8226,2.8225,2.8226,2
RBJ14,2013-11-21 05:00,21,2.822,2.8225,2.822,2.8225,6
RBJ14,2013-11-21 06:00,21,2.8298,2.831,2.8272,2.8275,21
RBJ14,2013-11-21 06:30,21,2.8284,2.8345,2.8284,2.834,62
RBJ14,2013-11-21 07:00,21,2.8329,2.8395,2.8321,2.8366,90
RBJ14,2013-11-21 08:00,21,2.8354,2.8395,2.8354,2.8366,51
RBJ14,2013-11-21 08:30,21,2.838,2.8405,2.8366,2.8399,56
RBJ14,2013-11-21 09:00,21,2.8412,2.8435,2.8387,2.8429,112
RBJ14,2013-11-21 09:30,21,2.8457,2.8646,2.8455,2.8585,354
RBJ14,2013-11-21 10:00,21,2.8586,2.8634,2.8572,2.8614,33
RBJ14,2013-11-21 10:30,21,2.8611,2.8666,2.8578,2.8649,84
RBJ14,2013-11-21 11:00,21,2.8657,2.871,2.8656,2.8682,34
RBJ14,2013-11-21 11:30,21,2.8682,2.8687,2.8664,2.8673,103
RBJ14,2013-11-21 12:00,21,2.8664,2.8683,2.8663,2.8664,127
RBJ14,2013-11-21 12:30,21,2.8652,2.877,2.8652,2.8742,82
RBJ14,2013-11-21 13:00,21,2.8742,2.8847,2.8742,2.8847,18
RBJ14,2013-11-21 13:30,21,2.8838,2.8851,2.8838,2.8851,3
RBJ14,2013-11-21 14:00,21,2.8857,2.8861,2.8857,2.8861,22
RBJ14,2013-11-21 14:30,21,2.8852,2.8852,2.8804,2.882,52
RBJ14,2013-11-21 15:00,21,2.882,2.882,2.882,2.882,5
RBJ14,2013-11-21 16:00,21,2.8838,2.8838,2.8838,2.8838,5
RBJ14,2013-11-21 18:00,22,2.8916,2.8922,2.8916,2.8922,5
RBJ14,2013-11-21 19:00,22,2.8903,2.8906,2.8876,2.8897,35
RBJ14,2013-11-22 02:30,22,2.8758,2.8758,2.8755,2.8755,2
RBJ14,2013-11-22 03:30,22,2.8747,2.8747,2.8747,2.8747,1
RBJ14,2013-11-22 04:30,22,2.88,2.8801,2.88,2.8801,10
RBJ14,2013-11-22 07:00,22,2.8945,2.8985,2.8901,2.8908,101
RBJ14,2013-11-22 07:30,22,2.8911,2.8953,2.8908,2.8951,24
RBJ14,2013-11-22 08:00,22,2.8984,2.9106,2.8959,2.8973,118
RBJ14,2013-11-22 08:30,22,2.8973,2.9004,2.8794,2.8812,125
RBJ14,2013-11-22 09:00,22,2.8762,2.8859,2.8738,2.8831,72
RBJ14,2013-11-22 09:30,22,2.8799,2.8859,2.8753,2.8835,155
RBJ14,2013-11-22 10:00,22,2.8823,2.894,2.8817,2.8896,88
RBJ14,2013-11-22 10:30,22,2.8891,2.8987,2.8882,2.8981,81
RBJ14,2013-11-22 11:00,22,2.9005,2.9006,2.8924,2.8936,36
RBJ14,2013-11-22 11:30,22,2.896,2.9009,2.896,2.8981,121
RBJ14,2013-11-22 12:00,22,2.8949,2.8949,2.8949,2.8949,2
RBJ14,2013-11-22 12:30,22,2.8974,2.9005,2.8974,2.8985,11
RBJ14,2013-11-22 13:00,22,2.8982,2.9028,2.8909,2.8963,65
RBJ14,2013-11-22 13:30,22,2.8945,2.8945,2.8942,2.8942,4
RBJ14,2013-11-22 14:00,22,2.9009,2.9009,2.9009,2.9009,2
RBJ14,2013-11-22 15:00,22,2.8968,2.8968,2.8968,2.8968,2
RBJ14,2013-11-24 17:00,25,2.8768,2.8768,2.8575,2.8575,18
RBJ14,2013-11-24 17:30,25,2.8521,2.8521,2.8521,2.8521,2
RBJ14,2013-11-24 18:00,25,2.8552,2.8552,2.8548,2.8548,2
RBJ14,2013-11-25 00:00,25,2.8305,2.8305,2.8301,2.8301,11
RBJ14,2013-11-25 01:00,25,2.8356,2.8368,2.8356,2.8368,2
RBJ14,2013-11-25 03:30,25,2.8572,2.8572,2.8572,2.8572,1
RBJ14,2013-11-25 04:00,25,2.8514,2.8516,2.8507,2.8514,25
RBJ14,2013-11-25 05:30,25,2.8572,2.8572,2.8572,2.8572,1
RBJ14,2013-11-25 06:30,25,2.8544,2.8544,2.8528,2.8528,2
RBJ14,2013-11-25 07:00,25,2.8569,2.858,2.8569,2.858,3
RBJ14,2013-11-25 07:30,25,2.8564,2.8665,2.8564,2.8665,22
RBJ14,2013-11-25 08:00,25,2.8679,2.87,2.8599,2.8633,30
RBJ14,2013-11-25 08:30,25,2.8634,2.8738,2.8634,2.8665,36
RBJ14,2013-11-25 09:00,25,2.8674,2.8691,2.8614,2.8659,94
RBJ14,2013-11-25 09:30,25,2.8731,2.8731,2.8651,2.8723,145
RBJ14,2013-11-25 10:00,25,2.8703,2.8747,2.8687,2.8687,105
RBJ14,2013-11-25 10:30,25,2.8692,2.8769,2.869,2.8769,56
RBJ14,2013-11-25 11:00,25,2.8794,2.8831,2.8786,2.8791,52
RBJ14,2013-11-25 11:30,25,2.8779,2.8826,2.8779,2.8808,162
RBJ14,2013-11-25 12:00,25,2.8789,2.8866,2.8789,2.8856,72
RBJ14,2013-11-25 12:30,25,2.8882,2.8895,2.8878,2.8882,52
RBJ14,2013-11-25 13:00,25,2.8874,2.8941,2.8684,2.872,278
RBJ14,2013-11-25 13:30,25,2.8722,2.8776,2.8721,2.8739,134
RBJ14,2013-11-25 14:00,25,2.8719,2.8747,2.8717,2.8747,4
RBJ14,2013-11-25 15:00,25,2.8737,2.8737,2.8736,2.8736,3
RBJ14,2013-11-25 15:30,25,2.8737,2.8741,2.8734,2.8735,19
RBJ14,2013-11-26 03:00,26,2.8725,2.8725,2.8725,2.8725,2
RBJ14,2013-11-26 05:30,26,2.8706,2.8706,2.8706,2.8706,1
RBJ14,2013-11-26 06:00,26,2.8698,2.8698,2.8691,2.8691,50
RBJ14,2013-11-26 06:30,26,2.8744,2.8744,2.8715,2.8715,25
RBJ14,2013-11-26 07:00,26,2.8712,2.8715,2.8712,2.8715,12
RBJ14,2013-11-26 07:30,26,2.8711,2.8764,2.8688,2.8714,25
RBJ14,2013-11-26 08:00,26,2.8734,2.8839,2.8734,2.8837,54
RBJ14,2013-11-26 08:30,26,2.8825,2.8825,2.8767,2.8777,14
RBJ14,2013-11-26 09:00,26,2.8775,2.8819,2.8775,2.8776,75
RBJ14,2013-11-26 09:30,26,2.8803,2.8809,2.8762,2.8762,87
RBJ14,2013-11-26 10:00,26,2.8798,2.8819,2.874,2.8819,85
RBJ14,2013-11-26 10:30,26,2.8806,2.8806,2.8668,2.8671,87
RBJ14,2013-11-26 11:00,26,2.8685,2.8781,2.867,2.8763,30
RBJ14,2013-11-26 11:30,26,2.8768,2.881,2.8756,2.8805,18
RBJ14,2013-11-26 12:00,26,2.8805,2.8851,2.8805,2.8828,52
RBJ14,2013-11-26 12:30,26,2.8831,2.8923,2.8831,2.8906,49
RBJ14,2013-11-26 13:00,26,2.8909,2.8909,2.8826,2.8826,183
RBJ14,2013-11-26 13:30,26,2.8826,2.8849,2.8826,2.8849,15
RBJ14,2013-11-26 14:00,26,2.8855,2.8886,2.8854,2.8867,107
RBJ14,2013-11-26 14:30,26,2.8875,2.8885,2.8875,2.8885,9
RBJ14,2013-11-26 15:00,26,2.8878,2.89,2.8878,2.89,23
RBJ14,2013-11-26 15:30,26,2.8852,2.8852,2.8851,2.8851,5
RBJ14,2013-11-27 03:00,27,2.8889,2.8899,2.8889,2.8899,2
RBJ14,2013-11-27 03:30,27,2.8909,2.891,2.8909,2.891,2
RBJ14,2013-11-27 04:00,27,2.891,2.891,2.89,2.89,11
RBJ14,2013-11-27 06:30,27,2.8899,2.8899,2.8891,2.8891,6
RBJ14,2013-11-27 07:00,27,2.8898,2.8898,2.8836,2.8845,23
RBJ14,2013-11-27 07:30,27,2.8888,2.8888,2.8773,2.8773,25
RBJ14,2013-11-27 08:00,27,2.8794,2.8855,2.8794,2.884,37
RBJ14,2013-11-27 08:30,27,2.8817,2.8822,2.8794,2.8819,17
RBJ14,2013-11-27 09:00,27,2.8815,2.8815,2.8727,2.8788,134
RBJ14,2013-11-27 09:30,27,2.8758,2.8793,2.8708,2.8753,112
RBJ14,2013-11-27 10:00,27,2.8776,2.879,2.8748,2.877,88
RBJ14,2013-11-27 10:30,27,2.8763,2.8796,2.8754,2.8756,155
RBJ14,2013-11-27 11:00,27,2.8767,2.8802,2.8745,2.8761,36
RBJ14,2013-11-27 11:30,27,2.8768,2.8807,2.8758,2.8786,104
RBJ14,2013-11-27 12:00,27,2.8778,2.8858,2.8769,2.8848,52
RBJ14,2013-11-27 12:30,27,2.8862,2.8865,2.8837,2.8849,19
RBJ14,2013-11-27 13:00,27,2.886,2.8949,2.883,2.891,43
RBJ14,2013-11-27 13:30,27,2.8946,2.8949,2.8945,2.8949,3
RBJ14,2013-11-27 14:00,27,2.896,2.896,2.896,2.896,1
RBJ14,2013-11-27 14:30,27,2.9077,2.9077,2.9076,2.9076,2
RBJ14,2013-11-27 15:00,27,2.9071,2.9075,2.9039,2.9075,27
RBJ14,2013-11-27 15:30,27,2.9048,2.9057,2.9048,2.9057,5
RBJ14,2013-11-27 16:00,27,2.9048,2.9048,2.9048,2.9048,2
RBJ14,2013-11-28 01:30,29,2.9034,2.9034,2.9034,2.9034,5
RBJ14,2013-11-28 02:00,29,2.9062,2.9062,2.9062,2.9062,2
RBJ14,2013-11-28 02:30,29,2.905,2.905,2.905,2.905,9
RBJ14,2013-11-28 10:00,29,2.8939,2.8939,2.8863,2.8863,25
RBJ14,2013-11-28 10:30,29,2.8891,2.8891,2.8891,2.8891,5
RBJ14,2013-11-28 11:00,29,2.8924,2.8924,2.8923,2.8923,5
RBJ14,2013-11-29 06:30,29,2.8862,2.8862,2.8857,2.8857,5
RBJ14,2013-11-29 08:00,29,2.8871,2.8887,2.8871,2.8887,5
RBJ14,2013-11-29 08:30,29,2.8842,2.8842,2.8818,2.8818,37
RBJ14,2013-11-29 09:00,29,2.88,2.9026,2.8794,2.9021,125
RBJ14,2013-11-29 09:30,29,2.8969,2.8992,2.8892,2.891,281
RBJ14,2013-11-29 10:00,29,2.8912,2.8912,2.8898,2.8898,8
RBJ14,2013-11-29 10:30,29,2.8891,2.8905,2.8859,2.8905,6
RBJ14,2013-11-29 11:00,29,2.8951,2.8971,2.8951,2.8971,2
RBJ14,2013-11-29 11:30,29,2.8923,2.8923,2.8832,2.8832,12
RBJ14,2013-11-29 12:00,29,2.8846,2.8846,2.8624,2.8643,85
RBJ14,2013-11-29 12:30,29,2.8637,2.8668,2.8635,2.8668,7
RBJ14,2013-12-01 17:00,2,2.8712,2.8712,2.8646,2.8697,14
RBJ14,2013-12-01 17:30,2,2.8679,2.8708,2.8679,2.8708,4
RBJ14,2013-12-01 18:00,2,2.8841,2.8841,2.8841,2.8841,2
RBJ14,2013-12-01 18:30,2,2.8841,2.8841,2.8841,2.8841,3
RBJ14,2013-12-01 21:30,2,2.8781,2.8781,2.8781,2.8781,1
RBJ14,2013-12-01 23:00,2,2.8781,2.8781,2.8781,2.8781,1
RBJ14,2013-12-01 23:30,2,2.8781,2.8781,2.8781,2.8781,2
RBJ14,2013-12-02 00:30,2,2.8781,2.8781,2.8781,2.8781,3
RBJ14,2013-12-02 01:00,2,2.8781,2.8781,2.8781,2.8781,6
RBJ14,2013-12-02 01:30,2,2.8781,2.8781,2.8774,2.8778,5
RBJ14,2013-12-02 05:00,2,2.8668,2.8668,2.8668,2.8668,3
RBJ14,2013-12-02 05:30,2,2.8675,2.8675,2.8668,2.8668,8
RBJ14,2013-12-02 06:30,2,2.8628,2.8628,2.8628,2.8628,5
RBJ14,2013-12-02 07:00,2,2.8633,2.8647,2.8627,2.8647,3
RBJ14,2013-12-02 07:30,2,2.8641,2.8645,2.8638,2.8645,4
RBJ14,2013-12-02 08:00,2,2.866,2.8856,2.866,2.8825,82
RBJ14,2013-12-02 08:30,2,2.8831,2.884,2.8755,2.8783,24
RBJ14,2013-12-02 09:00,2,2.8802,2.892,2.8775,2.8815,84
RBJ14,2013-12-02 09:30,2,2.8821,2.8856,2.8803,2.8831,77
RBJ14,2013-12-02 10:00,2,2.8835,2.889,2.8807,2.8888,75
RBJ14,2013-12-02 10:30,2,2.8902,2.9165,2.8891,2.9127,101
RBJ14,2013-12-02 11:00,2,2.9155,2.9212,2.911,2.9117,118
RBJ14,2013-12-02 11:30,2,2.9142,2.9142,2.9105,2.9133,63
RBJ14,2013-12-02 12:00,2,2.9135,2.9163,2.9135,2.9163,4
RBJ14,2013-12-02 12:30,2,2.9141,2.9165,2.9133,2.9164,36
RBJ14,2013-12-02 13:00,2,2.9135,2.9135,2.892,2.8933,41
RBJ14,2013-12-02 13:30,2,2.8944,2.8988,2.8944,2.8987,13
RBJ14,2013-12-02 14:30,2,2.8932,2.8934,2.8925,2.8934,18
RBJ14,2013-12-02 22:00,3,2.894,2.894,2.894,2.894,1
RBJ14,2013-12-03 02:30,3,2.8997,2.8997,2.8997,2.8997,8
RBJ14,2013-12-03 03:00,3,2.8948,2.8948,2.8943,2.8943,5
RBJ14,2013-12-03 03:30,3,2.8934,2.8941,2.8905,2.8919,45
RBJ14,2013-12-03 05:30,3,2.9033,2.9033,2.9033,2.9033,1
RBJ14,2013-12-03 07:00,3,2.8965,2.8976,2.8944,2.8944,10
RBJ14,2013-12-03 08:00,3,2.9017,2.9065,2.8948,2.9065,36
RBJ14,2013-12-03 08:30,3,2.9071,2.9131,2.9063,2.9116,64
RBJ14,2013-12-03 09:00,3,2.9143,2.9181,2.9119,2.9181,14
RBJ14,2013-12-03 09:30,3,2.9156,2.9281,2.9138,2.9216,137
RBJ14,2013-12-03 10:00,3,2.9214,2.925,2.9194,2.925,49
RBJ14,2013-12-03 10:30,3,2.9263,2.9285,2.9183,2.9202,41
RBJ14,2013-12-03 11:00,3,2.9196,2.9266,2.9157,2.9247,20
RBJ14,2013-12-03 11:30,3,2.9256,2.9301,2.9256,2.9299,47
RBJ14,2013-12-03 12:00,3,2.9292,2.937,2.9286,2.9365,35
RBJ14,2013-12-03 12:30,3,2.9365,2.9395,2.9354,2.9354,17
RBJ14,2013-12-03 13:00,3,2.9368,2.9368,2.9343,2.9359,78
RBJ14,2013-12-03 13:30,3,2.9362,2.9376,2.9338,2.9376,9
RBJ14,2013-12-03 14:00,3,2.9394,2.9394,2.9377,2.9377,25
RBJ14,2013-12-03 14:30,3,2.9393,2.9396,2.937,2.9387,60
RBJ14,2013-12-03 15:00,3,2.9377,2.9377,2.9366,2.9376,21
RBJ14,2013-12-03 15:30,3,2.9431,2.9431,2.9423,2.9424,6
RBJ14,2013-12-03 17:30,4,2.9444,2.9446,2.9444,2.9446,2
RBJ14,2013-12-03 19:30,4,2.9484,2.9484,2.9484,2.9484,1
RBJ14,2013-12-04 01:30,4,2.9439,2.9449,2.9439,2.9449,2
RBJ14,2013-12-04 03:00,4,2.9337,2.9337,2.9314,2.9314,50
RBJ14,2013-12-04 03:30,4,2.9256,2.9256,2.9256,2.9256,1
RBJ14,2013-12-04 04:00,4,2.9333,2.934,2.9333,2.934,2
RBJ14,2013-12-04 06:00,4,2.9242,2.9242,2.9242,2.9242,1
RBJ14,2013-12-04 07:00,4,2.9214,2.9216,2.92,2.92,16
RBJ14,2013-12-04 07:30,4,2.9271,2.9271,2.924,2.924,4
RBJ14,2013-12-04 08:00,4,2.9263,2.9416,2.9263,2.939,138
RBJ14,2013-12-04 08:30,4,2.9363,2.9389,2.9307,2.9381,132
RBJ14,2013-12-04 09:00,4,2.9373,2.9491,2.9352,2.9455,198
RBJ14,2013-12-04 09:30,4,2.9445,2.9463,2.9345,2.9395,266
RBJ14,2013-12-04 10:00,4,2.9412,2.9493,2.9412,2.9482,17
RBJ14,2013-12-04 10:30,4,2.9521,2.9561,2.9504,2.9542,129
RBJ14,2013-12-04 11:00,4,2.9528,2.9531,2.9439,2.9439,17
RBJ14,2013-12-04 11:30,4,2.9475,2.9518,2.9474,2.9486,276
RBJ14,2013-12-04 12:00,4,2.9494,2.9499,2.9465,2.9487,63
RBJ14,2013-12-04 12:30,4,2.948,2.948,2.9434,2.9446,60
RBJ14,2013-12-04 13:00,4,2.9434,2.9434,2.9295,2.9302,82
RBJ14,2013-12-04 13:30,4,2.9316,2.9316,2.9243,2.9243,9
RBJ14,2013-12-04 14:00,4,2.9258,2.9273,2.9201,2.9218,231
RBJ14,2013-12-04 14:30,4,2.9224,2.9236,2.9223,2.9232,8
RBJ14,2013-12-04 15:00,4,2.9232,2.9232,2.9222,2.9232,15
RBJ14,2013-12-05 03:00,5,2.9316,2.932,2.9316,2.932,2
RBJ14,2013-12-05 07:30,5,2.9203,2.9301,2.9199,2.9254,10
RBJ14,2013-12-05 08:00,5,2.924,2.9271,2.9204,2.9204,23
RBJ14,2013-12-05 08:30,5,2.9258,2.9296,2.9257,2.9277,8
RBJ14,2013-12-05 09:00,5,2.9321,2.9503,2.9312,2.9446,100
RBJ14,2013-12-05 09:30,5,2.9446,2.9446,2.9383,2.9416,77
RBJ14,2013-12-05 10:00,5,2.9429,2.9466,2.9386,2.9425,32
RBJ14,2013-12-05 10:30,5,2.9418,2.9418,2.9356,2.9356,46
RBJ14,2013-12-05 11:00,5,2.9326,2.9326,2.9326,2.9326,2
RBJ14,2013-12-05 11:30,5,2.9275,2.9292,2.9275,2.9292,26
RBJ14,2013-12-05 12:00,5,2.9291,2.9324,2.9284,2.9306,43
RBJ14,2013-12-05 12:30,5,2.9307,2.9307,2.9286,2.9286,2
RBJ14,2013-12-05 13:00,5,2.9297,2.9297,2.921,2.9211,21
RBJ14,2013-12-05 14:00,5,2.9243,2.9243,2.9229,2.9234,10
RBJ14,2013-12-05 14:30,5,2.9221,2.9222,2.9191,2.9202,61
RBJ14,2013-12-05 15:00,5,2.9197,2.9209,2.9196,2.9209,4
RBJ14,2013-12-05 15:30,5,2.9202,2.9202,2.9202,2.9202,1
RBJ14,2013-12-06 07:00,6,2.9336,2.9346,2.9332,2.9332,8
RBJ14,2013-12-06 07:30,6,2.9326,2.9503,2.9323,2.9503,39
RBJ14,2013-12-06 08:00,6,2.9508,2.956,2.9353,2.9366,179
RBJ14,2013-12-06 08:30,6,2.9357,2.9435,2.9357,2.941,83
RBJ14,2013-12-06 09:00,6,2.9398,2.94,2.9344,2.9374,49
RBJ14,2013-12-06 09:30,6,2.9378,2.9433,2.9337,2.935,80
RBJ14,2013-12-06 10:00,6,2.9338,2.9344,2.9275,2.9344,35
RBJ14,2013-12-06 10:30,6,2.935,2.936,2.9295,2.9316,39
RBJ14,2013-12-06 11:00,6,2.9303,2.9387,2.9293,2.9368,31
RBJ14,2013-12-06 11:30,6,2.936,2.94,2.9315,2.9385,93
RBJ14,2013-12-06 12:00,6,2.9375,2.9375,2.9317,2.9317,51
RBJ14,2013-12-06 12:30,6,2.9297,2.9338,2.9288,2.9327,40
RBJ14,2013-12-06 13:00,6,2.9353,2.9382,2.9298,2.9336,66
RBJ14,2013-12-06 13:30,6,2.9321,2.9349,2.9321,2.9349,3
RBJ14,2013-12-06 15:30,6,2.9386,2.9387,2.9386,2.9387,2
RBJ14,2013-12-08 18:00,9,2.9389,2.94,2.9389,2.9389,10
RBJ14,2013-12-08 19:00,9,2.9393,2.9415,2.9393,2.9415,5
RBJ14,2013-12-08 19:30,9,2.9427,2.9441,2.9427,2.9441,5
RBJ14,2013-12-08 20:00,9,2.9441,2.9441,2.9441,2.9441,6
RBJ14,2013-12-08 21:00,9,2.9451,2.9454,2.9451,2.9454,5
RBJ14,2013-12-08 21:30,9,2.9445,2.9445,2.9445,2.9445,4
RBJ14,2013-12-08 22:30,9,2.9445,2.9445,2.9445,2.9445,3
RBJ14,2013-12-08 23:00,9,2.9445,2.9445,2.9445,2.9445,5
RBJ14,2013-12-08 23:30,9,2.9445,2.9445,2.9445,2.9445,2
RBJ14,2013-12-09 00:00,9,2.9445,2.9445,2.9445,2.9445,5
RBJ14,2013-12-09 00:30,9,2.9445,2.9448,2.9445,2.9445,10
RBJ14,2013-12-09 01:00,9,2.9447,2.9447,2.9445,2.9445,6
RBJ14,2013-12-09 01:30,9,2.9445,2.9445,2.9445,2.9445,2
RBJ14,2013-12-09 02:00,9,2.9445,2.9445,2.9403,2.9403,25
RBJ14,2013-12-09 03:00,9,2.9454,2.9454,2.9454,2.9454,2
RBJ14,2013-12-09 03:30,9,2.9445,2.9445,2.9445,2.9445,1
RBJ14,2013-12-09 04:00,9,2.9438,2.9446,2.9431,2.9446,50
RBJ14,2013-12-09 05:00,9,2.94,2.9404,2.94,2.9404,47
RBJ14,2013-12-09 05:30,9,2.9355,2.9355,2.9255,2.9265,6
RBJ14,2013-12-09 07:30,9,2.9287,2.9308,2.9279,2.9308,11
RBJ14,2013-12-09 08:00,9,2.9306,2.9327,2.9245,2.9289,47
RBJ14,2013-12-09 08:30,9,2.9286,2.9286,2.9042,2.9097,47
RBJ14,2013-12-09 09:00,9,2.9099,2.9113,2.9093,2.9109,135
RBJ14,2013-12-09 09:30,9,2.9107,2.9131,2.9071,2.9082,142
RBJ14,2013-12-09 10:00,9,2.9105,2.913,2.9085,2.91,22
RBJ14,2013-12-09 10:30,9,2.9109,2.9125,2.9051,2.9064,13
RBJ14,2013-12-09 11:00,9,2.9053,2.9053,2.9024,2.904,21
RBJ14,2013-12-09 11:30,9,2.904,2.9069,2.9038,2.9066,41
RBJ14,2013-12-09 12:00,9,2.9061,2.9062,2.8999,2.9003,53
RBJ14,2013-12-09 12:30,9,2.9007,2.9007,2.8957,2.8982,76
RBJ14,2013-12-09 13:00,9,2.8994,2.9022,2.8841,2.8863,319
RBJ14,2013-12-09 13:30,9,2.8875,2.8885,2.8851,2.8873,129
RBJ14,2013-12-09 14:00,9,2.8849,2.8854,2.8801,2.8817,117
RBJ14,2013-12-09 14:30,9,2.883,2.8874,2.8786,2.8866,131
RBJ14,2013-12-09 15:00,9,2.8825,2.8825,2.8825,2.8825,1
RBJ14,2013-12-09 18:00,10,2.8875,2.8885,2.8861,2.8885,5
RBJ14,2013-12-09 18:30,10,2.8889,2.8889,2.8875,2.8885,4
RBJ14,2013-12-09 19:00,10,2.8907,2.8911,2.8907,2.8911,2
RBJ14,2013-12-09 20:30,10,2.89,2.89,2.889,2.8893,4
RBJ14,2013-12-09 21:00,10,2.8889,2.889,2.8889,2.889,2
RBJ14,2013-12-10 03:00,10,2.9121,2.9121,2.9121,2.9121,1
RBJ14,2013-12-10 03:30,10,2.9142,2.9144,2.9108,2.9108,5
RBJ14,2013-12-10 04:00,10,2.9044,2.9067,2.9043,2.9066,20
RBJ14,2013-12-10 04:30,10,2.9111,2.9111,2.9111,2.9111,1
RBJ14,2013-12-10 05:00,10,2.9117,2.9117,2.9107,2.9107,2
RBJ14,2013-12-10 05:30,10,2.9123,2.9132,2.9123,2.9131,4
RBJ14,2013-12-10 06:00,10,2.9141,2.9141,2.9083,2.9099,49
RBJ14,2013-12-10 06:30,10,2.9099,2.9099,2.9099,2.9099,2
RBJ14,2013-12-10 07:00,10,2.9023,2.9023,2.8952,2.8998,52
RBJ14,2013-12-10 07:30,10,2.8936,2.8936,2.888,2.8926,38
RBJ14,2013-12-10 08:00,10,2.8954,2.9021,2.8877,2.8877,26
RBJ14,2013-12-10 08:30,10,2.8953,2.8969,2.8891,2.8906,66
RBJ14,2013-12-10 09:00,10,2.896,2.896,2.8903,2.8903,3
RBJ14,2013-12-10 09:30,10,2.8892,2.8892,2.8735,2.874,117
RBJ14,2013-12-10 10:00,10,2.8756,2.8822,2.873,2.8757,96
RBJ14,2013-12-10 10:30,10,2.8773,2.88,2.8734,2.8755,37
RBJ14,2013-12-10 11:00,10,2.8765,2.8912,2.8763,2.8875,52
RBJ14,2013-12-10 11:30,10,2.8874,2.8911,2.8866,2.8867,33
RBJ14,2013-12-10 12:00,10,2.8877,2.8928,2.8877,2.891,20
RBJ14,2013-12-10 12:30,10,2.8912,2.8994,2.8912,2.8968,10
RBJ14,2013-12-10 13:00,10,2.8961,2.8961,2.8831,2.8944,26
RBJ14,2013-12-10 13:30,10,2.8946,2.8957,2.8934,2.8935,100
RBJ14,2013-12-10 14:00,10,2.894,2.8995,2.894,2.8995,5
RBJ14,2013-12-10 14:30,10,2.8962,2.8966,2.8962,2.8962,12
RBJ14,2013-12-10 15:00,10,2.8965,2.8975,2.8961,2.8963,60
RBJ14,2013-12-10 15:30,10,2.887,2.887,2.8819,2.884,55
RBJ14,2013-12-10 17:00,11,2.881,2.881,2.8805,2.8805,5
RBJ14,2013-12-10 21:30,11,2.8799,2.8799,2.8799,2.8799,1
RBJ14,2013-12-11 02:00,11,2.8829,2.8829,2.8829,2.8829,1
RBJ14,2013-12-11 02:30,11,2.8867,2.8867,2.8867,2.8867,1
RBJ14,2013-12-11 03:00,11,2.8856,2.8856,2.8856,2.8856,1
RBJ14,2013-12-11 05:30,11,2.8778,2.8778,2.8735,2.8735,3
RBJ14,2013-12-11 06:00,11,2.8735,2.8746,2.8731,2.8746,50
RBJ14,2013-12-11 06:30,11,2.8775,2.8775,2.868,2.8697,5
RBJ14,2013-12-11 07:00,11,2.8678,2.872,2.8678,2.8693,11
RBJ14,2013-12-11 07:30,11,2.8692,2.8759,2.869,2.8752,64
RBJ14,2013-12-11 08:00,11,2.8766,2.886,2.8655,2.8675,134
RBJ14,2013-12-11 08:30,11,2.8673,2.8684,2.8611,2.8658,83
RBJ14,2013-12-11 09:00,11,2.8664,2.8754,2.8653,2.8744,77
RBJ14,2013-12-11 09:30,11,2.873,2.876,2.865,2.876,113
RBJ14,2013-12-11 10:00,11,2.8753,2.8862,2.8747,2.8791,78
RBJ14,2013-12-11 10:30,11,2.8754,2.8756,2.8712,2.8721,30
RBJ14,2013-12-11 11:00,11,2.8711,2.8755,2.8711,2.8735,24
RBJ14,2013-12-11 11:30,11,2.8705,2.8745,2.8705,2.8742,50
RBJ14,2013-12-11 12:00,11,2.8733,2.8733,2.8651,2.8663,37
RBJ14,2013-12-11 12:30,11,2.8663,2.8665,2.8641,2.8665,11
RBJ14,2013-12-11 13:00,11,2.8709,2.8841,2.8709,2.8805,145
RBJ14,2013-12-11 13:30,11,2.8815,2.8815,2.8808,2.8815,84
RBJ14,2013-12-11 14:00,11,2.8756,2.8756,2.875,2.8756,3
RBJ14,2013-12-12 01:30,12,2.8815,2.8815,2.8815,2.8815,8
RBJ14,2013-12-12 02:00,12,2.8815,2.8815,2.8814,2.8815,18
RBJ14,2013-12-12 05:30,12,2.878,2.878,2.878,2.878,1
RBJ14,2013-12-12 07:00,12,2.8811,2.8815,2.8794,2.8815,13
RBJ14,2013-12-12 07:30,12,2.883,2.8956,2.883,2.8953,7
RBJ14,2013-12-12 08:00,12,2.8917,2.8977,2.8735,2.8735,14
RBJ14,2013-12-12 08:30,12,2.8695,2.871,2.8666,2.8705,15
RBJ14,2013-12-12 09:00,12,2.8702,2.872,2.8642,2.8712,171
RBJ14,2013-12-12 09:30,12,2.8715,2.8726,2.862,2.8651,52
RBJ14,2013-12-12 10:00,12,2.8631,2.868,2.8612,2.8612,5
RBJ14,2013-12-12 10:30,12,2.8622,2.8628,2.853,2.8554,69
RBJ14,2013-12-12 11:00,12,2.8608,2.8612,2.8601,2.8605,145
RBJ14,2013-12-12 11:30,12,2.8586,2.8586,2.8583,2.8583,3
RBJ14,2013-12-12 12:00,12,2.8597,2.8597,2.8588,2.8588,2
RBJ14,2013-12-12 13:00,12,2.8616,2.866,2.8501,2.8547,79
RBJ14,2013-12-12 13:30,12,2.8557,2.8557,2.8534,2.8552,19
RBJ14,2013-12-12 14:00,12,2.8558,2.856,2.8558,2.856,150
RBJ14,2013-12-12 14:30,12,2.8548,2.8548,2.8548,2.8548,1
RBJ14,2013-12-12 15:30,12,2.851,2.851,2.851,2.851,2
RBJ14,2013-12-12 16:00,12,2.851,2.851,2.851,2.851,1
RBJ14,2013-12-13 03:00,13,2.8594,2.8594,2.8594,2.8594,1
RBJ14,2013-12-13 05:30,13,2.8586,2.8586,2.8586,2.8586,1
RBJ14,2013-12-13 06:30,13,2.8518,2.8518,2.851,2.8513,4
RBJ14,2013-12-13 07:00,13,2.851,2.8559,2.851,2.8528,20
RBJ14,2013-12-13 07:30,13,2.8528,2.8528,2.851,2.8515,92
RBJ14,2013-12-13 08:00,13,2.848,2.8502,2.8456,2.8502,36
RBJ14,2013-12-13 08:30,13,2.852,2.8523,2.8401,2.8451,193
RBJ14,2013-12-13 09:00,13,2.845,2.8481,2.8399,2.8399,56
RBJ14,2013-12-13 09:30,13,2.8403,2.8414,2.8341,2.836,204
RBJ14,2013-12-13 10:00,13,2.8362,2.8379,2.8322,2.8336,40
RBJ14,2013-12-13 10:30,13,2.8392,2.8401,2.8351,2.8377,27
RBJ14,2013-12-13 11:00,13,2.8383,2.8401,2.837,2.8379,35
RBJ14,2013-12-13 11:30,13,2.8398,2.8545,2.8387,2.8543,141
RBJ14,2013-12-13 12:00,13,2.8488,2.8505,2.846,2.8481,46
RBJ14,2013-12-13 13:00,13,2.8477,2.8501,2.8431,2.8431,63
RBJ14,2013-12-13 15:00,13,2.8461,2.8461,2.8461,2.8461,1
RBJ14,2013-12-16 03:00,16,2.8647,2.8647,2.8644,2.8644,3
RBJ14,2013-12-16 03:30,16,2.8666,2.8676,2.8659,2.8673,26
RBJ14,2013-12-16 04:30,16,2.8694,2.8694,2.8685,2.8686,17
RBJ14,2013-12-16 05:00,16,2.8692,2.8692,2.8692,2.8692,28
RBJ14,2013-12-16 06:30,16,2.8806,2.8904,2.8805,2.8904,29
RBJ14,2013-12-16 07:00,16,2.8873,2.8873,2.8855,2.8855,59
RBJ14,2013-12-16 07:30,16,2.8835,2.8835,2.8831,2.8831,2
RBJ14,2013-12-16 08:00,16,2.8831,2.8849,2.875,2.8763,21
RBJ14,2013-12-16 08:30,16,2.8761,2.8784,2.8761,2.8784,23
RBJ14,2013-12-16 09:00,16,2.8764,2.8764,2.8673,2.8739,63
RBJ14,2013-12-16 09:30,16,2.8736,2.8829,2.8732,2.8773,49
RBJ14,2013-12-16 10:00,16,2.8751,2.8791,2.8723,2.8754,152
RBJ14,2013-12-16 10:30,16,2.8743,2.881,2.8735,2.881,13
RBJ14,2013-12-16 11:00,16,2.8834,2.8845,2.8807,2.8807,17
RBJ14,2013-12-16 11:30,16,2.8807,2.8836,2.8807,2.8821,37
RBJ14,2013-12-16 12:00,16,2.8813,2.8813,2.8773,2.8786,25
RBJ14,2013-12-16 12:30,16,2.8787,2.8826,2.8787,2.8812,12
RBJ14,2013-12-16 13:00,16,2.8806,2.8806,2.8625,2.8638,151
RBJ14,2013-12-16 13:30,16,2.8651,2.867,2.8629,2.865,62
RBJ14,2013-12-16 14:00,16,2.8632,2.8635,2.8613,2.8622,50
RBJ14,2013-12-17 04:00,17,2.8512,2.8512,2.8512,2.8512,56
RBJ14,2013-12-17 05:30,17,2.8579,2.8579,2.8579,2.8579,1
RBJ14,2013-12-17 06:30,17,2.8539,2.8539,2.8539,2.8539,2
RBJ14,2013-12-17 07:00,17,2.8546,2.8571,2.8546,2.855,11
RBJ14,2013-12-17 07:30,17,2.8573,2.8646,2.8573,2.8604,14
RBJ14,2013-12-17 08:00,17,2.8599,2.8599,2.8535,2.8539,20
RBJ14,2013-12-17 08:30,17,2.859,2.863,2.8573,2.8611,46
RBJ14,2013-12-17 09:00,17,2.8612,2.8616,2.852,2.8541,88
RBJ14,2013-12-17 09:30,17,2.8544,2.857,2.8534,2.857,27
RBJ14,2013-12-17 10:00,17,2.8542,2.8542,2.8499,2.8511,99
RBJ14,2013-12-17 10:30,17,2.8515,2.8531,2.8487,2.8489,50
RBJ14,2013-12-17 11:00,17,2.85,2.8534,2.8498,2.8525,34
RBJ14,2013-12-17 11:30,17,2.8522,2.8527,2.8484,2.8496,15
RBJ14,2013-12-17 12:00,17,2.8513,2.8513,2.8469,2.8469,21
RBJ14,2013-12-17 12:30,17,2.8473,2.8537,2.8473,2.849,23
RBJ14,2013-12-17 13:00,17,2.8499,2.8543,2.8496,2.8519,78
RBJ14,2013-12-17 13:30,17,2.8519,2.8532,2.8492,2.8532,59
RBJ14,2013-12-17 14:30,17,2.8476,2.8476,2.8476,2.8476,1
RBJ14,2013-12-17 15:00,17,2.8497,2.8497,2.8489,2.8489,13
RBJ14,2013-12-17 15:30,17,2.8502,2.8502,2.847,2.847,10
RBJ14,2013-12-17 21:30,18,2.8492,2.8492,2.8492,2.8492,2
RBJ14,2013-12-17 22:00,18,2.8495,2.8499,2.8495,2.8497,8
RBJ14,2013-12-18 01:30,18,2.8539,2.8553,2.8539,2.8553,7
RBJ14,2013-12-18 02:00,18,2.8539,2.8549,2.8539,2.8539,13
RBJ14,2013-12-18 02:30,18,2.8638,2.8638,2.8599,2.8599,2
RBJ14,2013-12-18 03:00,18,2.8456,2.8456,2.8456,2.8456,1
RBJ14,2013-12-18 04:30,18,2.8574,2.8574,2.8574,2.8574,1
RBJ14,2013-12-18 05:30,18,2.8638,2.8638,2.8637,2.8638,5
RBJ14,2013-12-18 06:00,18,2.8638,2.864,2.8637,2.8638,12
RBJ14,2013-12-18 06:30,18,2.8601,2.8601,2.8601,2.8601,1
RBJ14,2013-12-18 07:00,18,2.8593,2.8598,2.8565,2.8587,129
RBJ14,2013-12-18 07:30,18,2.8583,2.8583,2.8557,2.8577,29
RBJ14,2013-12-18 08:00,18,2.8583,2.8672,2.858,2.8668,195
RBJ14,2013-12-18 08:30,18,2.869,2.8761,2.8648,2.868,138
RBJ14,2013-12-18 09:00,18,2.8657,2.8661,2.8598,2.8623,52
RBJ14,2013-12-18 09:30,18,2.8633,2.8871,2.8633,2.8866,310
RBJ14,2013-12-18 10:00,18,2.8882,2.8943,2.8821,2.8861,533
RBJ14,2013-12-18 10:30,18,2.8877,2.8892,2.8826,2.8826,47
RBJ14,2013-12-18 11:00,18,2.8827,2.885,2.8805,2.8825,12
RBJ14,2013-12-18 11:30,18,2.8825,2.8887,2.8825,2.8847,5
RBJ14,2013-12-18 12:00,18,2.884,2.8876,2.8818,2.8845,165
RBJ14,2013-12-18 12:30,18,2.8825,2.8865,2.8825,2.8865,51
RBJ14,2013-12-18 13:00,18,2.8767,2.8959,2.871,2.8953,264
RBJ14,2013-12-18 13:30,18,2.8945,2.8957,2.8918,2.8936,219
RBJ14,2013-12-18 14:00,18,2.8897,2.8897,2.8897,2.8897,4
RBJ14,2013-12-18 15:00,18,2.8906,2.8906,2.8902,2.8902,3
RBJ14,2013-12-19 03:00,19,2.8885,2.8885,2.8885,2.8885,1
RBJ14,2013-12-19 03:30,19,2.8866,2.8866,2.8866,2.8866,1
RBJ14,2013-12-19 05:00,19,2.8864,2.8864,2.8864,2.8864,3
RBJ14,2013-12-19 05:30,19,2.8876,2.8876,2.8876,2.8876,1
RBJ14,2013-12-19 06:00,19,2.8948,2.8958,2.8939,2.895,39
RBJ14,2013-12-19 06:30,19,2.895,2.9062,2.8936,2.9043,46
RBJ14,2013-12-19 07:00,19,2.9094,2.9096,2.9074,2.9076,53
RBJ14,2013-12-19 07:30,19,2.9043,2.9043,2.89,2.89,18
RBJ14,2013-12-19 08:00,19,2.8924,2.8924,2.8896,2.8896,142
RBJ14,2013-12-19 08:30,19,2.8984,2.9091,2.898,2.8995,99
RBJ14,2013-12-19 09:00,19,2.8986,2.9025,2.8986,2.9014,34
RBJ14,2013-12-19 09:30,19,2.904,2.9074,2.9027,2.9074,194
RBJ14,2013-12-19 10:00,19,2.9074,2.9123,2.9066,2.9123,316
RBJ14,2013-12-19 10:30,19,2.9113,2.9166,2.9113,2.916,105
RBJ14,2013-12-19 11:00,19,2.916,2.9167,2.9124,2.9143,74
RBJ14,2013-12-19 11:30,19,2.9164,2.9208,2.9132,2.9186,130
RBJ14,2013-12-19 12:00,19,2.9174,2.9177,2.915,2.915,25
RBJ14,2013-12-19 12:30,19,2.9151,2.9214,2.9144,2.9214,51
RBJ14,2013-12-19 13:00,19,2.9201,2.9286,2.9201,2.9214,196
RBJ14,2013-12-19 13:30,19,2.9204,2.9204,2.919,2.919,11
RBJ14,2013-12-19 14:00,19,2.9185,2.9199,2.9178,2.9178,46
RBJ14,2013-12-19 14:30,19,2.9181,2.9205,2.917,2.917,36
RBJ14,2013-12-19 15:00,19,2.9196,2.9217,2.9192,2.9217,71
RBJ14,2013-12-19 15:30,19,2.9203,2.9212,2.9203,2.9212,3
RBJ14,2013-12-19 19:30,20,2.9231,2.9234,2.9231,2.9234,5
RBJ14,2013-12-20 01:00,20,2.9201,2.9201,2.9201,2.9201,1
RBJ14,2013-12-20 04:00,20,2.9197,2.9197,2.9197,2.9197,1
RBJ14,2013-12-20 04:30,20,2.9205,2.9223,2.9204,2.9218,4
RBJ14,2013-12-20 05:00,20,2.9217,2.9225,2.9217,2.9225,4
RBJ14,2013-12-20 05:30,20,2.9217,2.9222,2.9197,2.9197,7
RBJ14,2013-12-20 06:00,20,2.922,2.9241,2.9218,2.9241,4
RBJ14,2013-12-20 07:00,20,2.9267,2.9308,2.9216,2.925,128
RBJ14,2013-12-20 07:30,20,2.9287,2.9327,2.9287,2.9327,30
RBJ14,2013-12-20 08:00,20,2.9344,2.9401,2.9334,2.9366,486
RBJ14,2013-12-20 08:30,20,2.94,2.9442,2.936,2.9414,677
RBJ14,2013-12-20 09:00,20,2.9399,2.947,2.9365,2.9455,255
RBJ14,2013-12-20 09:30,20,2.9456,2.949,2.9446,2.9469,73
RBJ14,2013-12-20 10:00,20,2.9481,2.95,2.9446,2.9474,186
RBJ14,2013-12-20 10:30,20,2.9472,2.9481,2.9438,2.947,63
RBJ14,2013-12-20 11:00,20,2.9474,2.9529,2.9469,2.9501,75
RBJ14,2013-12-20 11:30,20,2.9503,2.9521,2.9469,2.9521,70
RBJ14,2013-12-20 12:00,20,2.9496,2.9535,2.9496,2.9511,7
RBJ14,2013-12-20 12:30,20,2.948,2.9539,2.948,2.9533,17
RBJ14,2013-12-20 13:00,20,2.95,2.9552,2.95,2.9552,46
RBJ14,2013-12-20 13:30,20,2.9555,2.9586,2.9552,2.9552,27
RBJ14,2013-12-20 14:00,20,2.9571,2.9582,2.9554,2.9582,32
RBJ14,2013-12-20 14:30,20,2.9611,2.9625,2.9605,2.9605,13
RBJ14,2013-12-20 15:00,20,2.9592,2.9612,2.9591,2.9612,5
RBJ14,2013-12-20 16:00,20,2.957,2.957,2.957,2.957,1
RBJ14,2013-12-22 19:00,23,2.9667,2.9677,2.9667,2.9677,5
RBJ14,2013-12-22 19:30,23,2.9664,2.9687,2.9664,2.967,19
RBJ14,2013-12-22 20:00,23,2.967,2.9701,2.967,2.9696,11
RBJ14,2013-12-22 21:00,23,2.9689,2.9689,2.9686,2.9686,22
RBJ14,2013-12-22 21:30,23,2.9686,2.9686,2.967,2.967,2
RBJ14,2013-12-22 22:00,23,2.967,2.967,2.967,2.967,5
RBJ14,2013-12-23 01:00,23,2.9627,2.9627,2.9627,2.9627,1
RBJ14,2013-12-23 03:00,23,2.9489,2.9496,2.9448,2.9453,118
RBJ14,2013-12-23 04:30,23,2.9473,2.9473,2.9459,2.9466,10
RBJ14,2013-12-23 05:00,23,2.9472,2.9472,2.9472,2.9472,1
RBJ14,2013-12-23 05:30,23,2.9446,2.9483,2.9446,2.9483,12
RBJ14,2013-12-23 06:00,23,2.9498,2.9498,2.9471,2.9471,6
RBJ14,2013-12-23 07:00,23,2.9529,2.9545,2.9521,2.953,72
RBJ14,2013-12-23 07:30,23,2.9536,2.9539,2.9536,2.9539,2
RBJ14,2013-12-23 08:00,23,2.9577,2.9654,2.9562,2.9562,246
RBJ14,2013-12-23 08:30,23,2.9559,2.9572,2.9524,2.9554,153
RBJ14,2013-12-23 09:00,23,2.9567,2.9609,2.9533,2.9533,237
RBJ14,2013-12-23 09:30,23,2.9519,2.9568,2.9496,2.9568,180
RBJ14,2013-12-23 10:00,23,2.9567,2.9614,2.9565,2.9584,130
RBJ14,2013-12-23 10:30,23,2.959,2.9615,2.959,2.9615,44
RBJ14,2013-12-23 11:00,23,2.9613,2.9615,2.958,2.958,14
RBJ14,2013-12-23 11:30,23,2.959,2.959,2.9576,2.9576,6
RBJ14,2013-12-23 12:00,23,2.9579,2.9579,2.9543,2.9543,22
RBJ14,2013-12-23 12:30,23,2.9547,2.9547,2.9536,2.9536,6
RBJ14,2013-12-23 13:00,23,2.9514,2.9525,2.9471,2.9512,50
RBJ14,2013-12-23 13:30,23,2.9516,2.9516,2.9504,2.9514,50
RBJ14,2013-12-23 14:00,23,2.9524,2.9524,2.9506,2.9519,8
RBJ14,2013-12-23 14:30,23,2.9519,2.9524,2.9519,2.9524,7
RBJ14,2013-12-23 15:30,23,2.9567,2.9567,2.9567,2.9567,1
RBJ14,2013-12-23 19:00,24,2.9558,2.9558,2.9552,2.9552,2
RBJ14,2013-12-24 04:30,24,2.9589,2.959,2.9589,2.959,3
RBJ14,2013-12-24 06:00,24,2.9588,2.9603,2.9588,2.9598,9
RBJ14,2013-12-24 06:30,24,2.9552,2.9556,2.9535,2.9535,24
RBJ14,2013-12-24 07:00,24,2.9555,2.9614,2.9555,2.9614,4
RBJ14,2013-12-24 07:30,24,2.9612,2.9722,2.9612,2.97,111
RBJ14,2013-12-24 08:00,24,2.9736,2.976,2.9733,2.9739,52
RBJ14,2013-12-24 08:30,24,2.9752,2.9799,2.9752,2.978,20
RBJ14,2013-12-24 09:00,24,2.978,2.9816,2.9764,2.9768,85
RBJ14,2013-12-24 09:30,24,2.9767,2.9782,2.9763,2.9768,33
RBJ14,2013-12-24 10:00,24,2.9798,2.9806,2.9784,2.9801,92
RBJ14,2013-12-24 10:30,24,2.9792,2.9822,2.9788,2.9815,29
RBJ14,2013-12-24 11:00,24,2.9815,2.9827,2.9814,2.9822,34
RBJ14,2013-12-24 11:30,24,2.9804,2.9805,2.9762,2.9762,10
RBJ14,2013-12-24 12:00,24,2.9746,2.9832,2.9746,2.979,16
RBJ14,2013-12-24 12:30,24,2.9836,2.9847,2.9828,2.9828,14
RBJ14,2013-12-25 19:00,26,2.9856,2.9856,2.9856,2.9856,3
RBJ14,2013-12-25 22:00,26,2.9864,2.9867,2.9864,2.9867,2
RBJ14,2013-12-26 05:00,26,2.9801,2.9802,2.9794,2.9794,3
RBJ14,2013-12-26 05:30,26,2.9767,2.9767,2.9767,2.9767,1
RBJ14,2013-12-26 06:00,26,2.9766,2.9766,2.9765,2.9765,2
RBJ14,2013-12-26 06:30,26,2.9772,2.9772,2.9772,2.9772,1
RBJ14,2013-12-26 07:00,26,2.9814,2.9839,2.9814,2.9832,14
RBJ14,2013-12-26 07:30,26,2.9874,2.9875,2.9874,2.9875,9
RBJ14,2013-12-26 08:00,26,2.988,2.9905,2.9815,2.9838,73
RBJ14,2013-12-26 08:30,26,2.9861,2.9868,2.9819,2.9839,23
RBJ14,2013-12-26 09:00,26,2.9875,2.9902,2.9875,2.9899,10
RBJ14,2013-12-26 09:30,26,2.9906,2.9906,2.9906,2.9906,2
RBJ14,2013-12-26 10:00,26,2.9953,2.9953,2.9938,2.9943,7
RBJ14,2013-12-26 10:30,26,2.9912,2.9946,2.9911,2.9946,9
RBJ14,2013-12-26 11:00,26,2.9971,2.9971,2.9971,2.9971,2
RBJ14,2013-12-26 11:30,26,2.9974,2.9974,2.9974,2.9974,1
RBJ14,2013-12-26 12:00,26,2.9992,3.0013,2.9992,3.0006,19
RBJ14,2013-12-26 12:30,26,3.0004,3.0004,3.0003,3.0003,2
RBJ14,2013-12-26 13:00,26,3.0005,3.0005,2.9775,2.9784,69
RBJ14,2013-12-26 13:30,26,2.9829,2.9829,2.9794,2.9804,38
RBJ14,2013-12-26 14:00,26,2.9807,2.9807,2.9807,2.9807,4
RBJ14,2013-12-26 15:30,26,2.9834,2.9834,2.9834,2.9834,1
RBJ14,2013-12-27 03:00,27,2.9767,2.9767,2.9718,2.9718,101
RBJ14,2013-12-27 03:30,27,2.9708,2.972,2.9681,2.9708,27
RBJ14,2013-12-27 04:00,27,2.9698,2.9715,2.9676,2.9686,20
RBJ14,2013-12-27 04:30,27,2.9672,2.9672,2.9665,2.9669,37
RBJ14,2013-12-27 05:00,27,2.9672,2.9693,2.9667,2.9693,13
RBJ14,2013-12-27 05:30,27,2.9691,2.9691,2.9691,2.9691,1
RBJ14,2013-12-27 06:30,27,2.97,2.97,2.97,2.97,2
RBJ14,2013-12-27 07:00,27,2.9711,2.9733,2.9709,2.9728,15
RBJ14,2013-12-27 07:30,27,2.9732,2.9788,2.9732,2.9778,8
RBJ14,2013-12-27 08:00,27,2.9786,2.9886,2.9784,2.9878,62
RBJ14,2013-12-27 08:30,27,2.9878,2.9894,2.9837,2.9892,152
RBJ14,2013-12-27 09:00,27,2.9893,2.9911,2.987,2.987,173
RBJ14,2013-12-27 09:30,27,2.9871,3.0027,2.9842,3.0014,111
RBJ14,2013-12-27 10:00,27,3.0021,3.0021,2.9972,2.9972,11
RBJ14,2013-12-27 10:30,27,2.9945,2.9967,2.9832,2.9851,85
RBJ14,2013-12-27 11:00,27,2.9833,2.9917,2.9833,2.9917,32
RBJ14,2013-12-27 11:30,27,2.9922,2.9955,2.9911,2.9947,7
RBJ14,2013-12-27 12:00,27,2.9943,2.9943,2.9864,2.9864,34
RBJ14,2013-12-27 12:30,27,2.9862,2.9862,2.9811,2.9812,36
RBJ14,2013-12-27 13:00,27,2.9812,2.9883,2.9798,2.9798,72
RBJ14,2013-12-27 13:30,27,2.9803,2.9803,2.9774,2.9786,12
RBJ14,2013-12-27 14:00,27,2.9771,2.9771,2.9771,2.9771,6
RBJ14,2013-12-29 17:30,30,2.9874,2.9874,2.9874,2.9874,2
RBJ14,2013-12-29 19:00,30,2.9907,2.9907,2.9907,2.9907,2
RBJ14,2013-12-30 02:30,30,2.9847,2.9847,2.9835,2.9835,2
RBJ14,2013-12-30 03:00,30,2.9823,2.9823,2.9823,2.9823,1
RBJ14,2013-12-30 03:30,30,2.9822,2.9822,2.9755,2.9763,13
RBJ14,2013-12-30 04:00,30,2.9797,2.9797,2.9797,2.9797,1
RBJ14,2013-12-30 05:00,30,2.9808,2.9808,2.9808,2.9808,1
RBJ14,2013-12-30 05:30,30,2.9817,2.9817,2.9817,2.9817,1
RBJ14,2013-12-30 06:30,30,2.9672,2.9672,2.9672,2.9672,1
RBJ14,2013-12-30 07:00,30,2.9655,2.9655,2.9515,2.9524,18
RBJ14,2013-12-30 07:30,30,2.9622,2.9628,2.9604,2.9628,6
RBJ14,2013-12-30 08:00,30,2.9561,2.9636,2.9529,2.9636,42
RBJ14,2013-12-30 08:30,30,2.9665,2.9669,2.9642,2.9644,19
RBJ14,2013-12-30 09:00,30,2.9641,2.9722,2.9624,2.9717,73
RBJ14,2013-12-30 09:30,30,2.9722,2.9741,2.9708,2.9729,254
RBJ14,2013-12-30 10:00,30,2.9727,2.9753,2.9679,2.9685,157
RBJ14,2013-12-30 10:30,30,2.9666,2.9696,2.9606,2.9628,47
RBJ14,2013-12-30 11:00,30,2.9655,2.966,2.9621,2.9636,166
RBJ14,2013-12-30 11:30,30,2.9629,2.9679,2.9622,2.9661,138
RBJ14,2013-12-30 12:00,30,2.9662,2.9696,2.9655,2.9696,134
RBJ14,2013-12-30 12:30,30,2.9697,2.9706,2.9697,2.9698,6
RBJ14,2013-12-30 13:00,30,2.9681,2.9743,2.9637,2.964,127
RBJ14,2013-12-30 13:30,30,2.962,2.962,2.961,2.961,22
RBJ14,2013-12-30 14:00,30,2.9615,2.9636,2.9615,2.9636,11
RBJ14,2013-12-30 14:30,30,2.9658,2.966,2.9636,2.9636,29
RBJ14,2013-12-31 03:00,31,2.9674,2.9674,2.9674,2.9674,2
RBJ14,2013-12-31 05:30,31,2.962,2.962,2.962,2.962,1
RBJ14,2013-12-31 06:00,31,2.959,2.9593,2.9586,2.9587,17
RBJ14,2013-12-31 06:30,31,2.9589,2.9596,2.9553,2.9564,45
RBJ14,2013-12-31 07:00,31,2.9548,2.9565,2.9528,2.9557,51
RBJ14,2013-12-31 07:30,31,2.9555,2.966,2.9555,2.9593,63
RBJ14,2013-12-31 08:00,31,2.9598,2.9616,2.9558,2.9596,83
RBJ14,2013-12-31 08:30,31,2.9603,2.9608,2.9583,2.9599,35
RBJ14,2013-12-31 09:00,31,2.9606,2.9676,2.9606,2.9666,23
RBJ14,2013-12-31 09:30,31,2.9658,2.9667,2.9578,2.958,43
RBJ14,2013-12-31 10:00,31,2.9596,2.9632,2.9592,2.9608,54
RBJ14,2013-12-31 10:30,31,2.9574,2.9622,2.9562,2.9603,17
RBJ14,2013-12-31 11:00,31,2.9588,2.966,2.9572,2.964,117
RBJ14,2013-12-31 11:30,31,2.9664,2.9674,2.9657,2.9674,4
RBJ14,2013-12-31 12:00,31,2.9658,2.9671,2.9655,2.9671,25
RBJ14,2013-12-31 12:30,31,2.9618,2.9618,2.9563,2.9564,38
RBJ14,2013-12-31 13:00,31,2.9575,2.9667,2.9543,2.9653,170
RBJ14,2013-12-31 13:30,31,2.9661,2.9669,2.9631,2.964,45
RBJ14,2014-01-01 17:30,2,2.966,2.966,2.966,2.966,2
RBJ14,2014-01-01 18:00,2,2.966,2.966,2.966,2.966,2
RBJ14,2014-01-01 19:00,2,2.9678,2.9678,2.9678,2.9678,5
RBJ14,2014-01-01 20:00,2,2.9678,2.9678,2.9678,2.9678,1
RBJ14,2014-01-02 02:00,2,2.9727,2.9728,2.9727,2.9728,2
RBJ14,2014-01-02 02:30,2,2.9709,2.9709,2.9709,2.9709,3
RBJ14,2014-01-02 03:30,2,2.9666,2.9666,2.9666,2.9666,1
RBJ14,2014-01-02 04:00,2,2.964,2.964,2.964,2.964,1
RBJ14,2014-01-02 05:00,2,2.9631,2.9631,2.9491,2.9491,7
RBJ14,2014-01-02 05:30,2,2.946,2.95,2.946,2.9485,6
RBJ14,2014-01-02 06:00,2,2.9383,2.9383,2.9371,2.9373,3
RBJ14,2014-01-02 07:00,2,2.9322,2.938,2.9322,2.9369,9
RBJ14,2014-01-02 07:30,2,2.9331,2.9357,2.931,2.9315,20
RBJ14,2014-01-02 08:00,2,2.9288,2.9386,2.9276,2.9276,448
RBJ14,2014-01-02 08:30,2,2.9259,2.9339,2.9216,2.9339,319
RBJ14,2014-01-02 09:00,2,2.9301,2.9335,2.9191,2.9196,187
RBJ14,2014-01-02 09:30,2,2.9224,2.9267,2.9212,2.9265,108
RBJ14,2014-01-02 10:00,2,2.9265,2.928,2.917,2.918,397
RBJ14,2014-01-02 10:30,2,2.9175,2.9178,2.9159,2.9177,27
RBJ14,2014-01-02 11:00,2,2.9185,2.9185,2.9129,2.9159,15
RBJ14,2014-01-02 11:30,2,2.913,2.9165,2.912,2.9155,10
RBJ14,2014-01-02 12:00,2,2.9137,2.9145,2.9016,2.9077,33
RBJ14,2014-01-02 12:30,2,2.9085,2.9095,2.9014,2.9017,45
RBJ14,2014-01-02 13:00,2,2.902,2.902,2.8838,2.885,202
RBJ14,2014-01-02 13:30,2,2.8868,2.8872,2.885,2.885,32
RBJ14,2014-01-02 14:30,2,2.8884,2.8894,2.8884,2.8894,2
RBJ14,2014-01-02 15:30,2,2.8896,2.8896,2.8888,2.8888,7
RBJ14,2014-01-02 19:30,3,2.8895,2.8897,2.8893,2.8897,7
RBJ14,2014-01-03 01:00,3,2.8902,2.8902,2.8902,2.8902,2
RBJ14,2014-01-03 01:30,3,2.8899,2.8911,2.8899,2.8911,13
RBJ14,2014-01-03 02:00,3,2.8933,2.8964,2.8933,2.8964,37
RBJ14,2014-01-03 02:30,3,2.8967,2.8995,2.8964,2.8993,25
RBJ14,2014-01-03 04:00,3,2.8915,2.8921,2.8905,2.8921,52
RBJ14,2014-01-03 04:30,3,2.896,2.896,2.896,2.896,11
RBJ14,2014-01-03 05:30,3,2.8948,2.8948,2.8948,2.8948,1
RBJ14,2014-01-03 06:30,3,2.8971,2.8971,2.894,2.8947,3
RBJ14,2014-01-03 07:00,3,2.8912,2.8912,2.8761,2.8783,161
RBJ14,2014-01-03 07:30,3,2.8786,2.8828,2.8775,2.8828,93
RBJ14,2014-01-03 08:00,3,2.8801,2.884,2.8736,2.8838,523
RBJ14,2014-01-03 08:30,3,2.8824,2.8839,2.8809,2.8814,95
RBJ14,2014-01-03 09:00,3,2.8811,2.8811,2.8747,2.8749,100
RBJ14,2014-01-03 09:30,3,2.8704,2.874,2.8599,2.8652,292
RBJ14,2014-01-03 10:00,3,2.8642,2.8642,2.8456,2.8556,700
RBJ14,2014-01-03 10:30,3,2.8589,2.8598,2.8536,2.856,204
RBJ14,2014-01-03 11:00,3,2.8557,2.8568,2.8519,2.8537,171
RBJ14,2014-01-03 11:30,3,2.8545,2.8552,2.8504,2.8535,224
RBJ14,2014-01-03 12:00,3,2.8538,2.8541,2.8525,2.8525,10
RBJ14,2014-01-03 12:30,3,2.85,2.8538,2.8486,2.8538,30
RBJ14,2014-01-03 13:00,3,2.8515,2.8561,2.8411,2.8433,385
RBJ14,2014-01-03 13:30,3,2.8433,2.8468,2.8432,2.8468,144
RBJ14,2014-01-03 14:00,3,2.8457,2.8469,2.843,2.8469,35
RBJ14,2014-01-03 14:30,3,2.8505,2.8505,2.8505,2.8505,50
RBJ14,2014-01-03 15:00,3,2.8459,2.8459,2.8455,2.8455,12
RBJ14,2014-01-03 15:30,3,2.8459,2.849,2.8453,2.849,26
RBJ14,2014-01-05 17:00,6,2.8496,2.8496,2.8478,2.8482,12
RBJ14,2014-01-05 17:30,6,2.8482,2.8482,2.8473,2.8473,4
RBJ14,2014-01-05 18:00,6,2.8475,2.8479,2.8468,2.8471,15
RBJ14,2014-01-05 18:30,6,2.8471,2.8478,2.8448,2.8451,25
RBJ14,2014-01-05 22:00,6,2.8464,2.8464,2.8459,2.8459,2
RBJ14,2014-01-06 00:00,6,2.8469,2.848,2.8469,2.8477,14
RBJ14,2014-01-06 00:30,6,2.8481,2.8483,2.8481,2.8483,13
RBJ14,2014-01-06 01:00,6,2.8483,2.8484,2.8483,2.8484,21
RBJ14,2014-01-06 01:30,6,2.8499,2.8514,2.8499,2.8514,75
RBJ14,2014-01-06 02:00,6,2.853,2.855,2.8516,2.855,23
RBJ14,2014-01-06 02:30,6,2.8563,2.8563,2.8563,2.8563,1
RBJ14,2014-01-06 03:00,6,2.8557,2.8567,2.8555,2.8566,26
RBJ14,2014-01-06 03:30,6,2.8581,2.8611,2.8581,2.8611,29
RBJ14,2014-01-06 04:00,6,2.8611,2.8647,2.859,2.8638,165
RBJ14,2014-01-06 04:30,6,2.8632,2.8651,2.8619,2.8647,45
RBJ14,2014-01-06 05:30,6,2.8647,2.8649,2.8638,2.8642,21
RBJ14,2014-01-06 06:00,6,2.8651,2.8651,2.8625,2.8625,3
RBJ14,2014-01-06 06:30,6,2.866,2.8666,2.866,2.8666,2
RBJ14,2014-01-06 07:00,6,2.8645,2.865,2.8607,2.8621,90
RBJ14,2014-01-06 07:30,6,2.8625,2.8653,2.8587,2.8648,278
RBJ14,2014-01-06 08:00,6,2.8606,2.8606,2.8508,2.8508,279
RBJ14,2014-01-06 08:30,6,2.8467,2.8526,2.8451,2.8493,46
RBJ14,2014-01-06 09:00,6,2.8528,2.8545,2.8485,2.8532,54
RBJ14,2014-01-06 09:30,6,2.8547,2.8573,2.854,2.8571,9
RBJ14,2014-01-06 10:00,6,2.8611,2.8618,2.8511,2.8514,289
RBJ14,2014-01-06 10:30,6,2.8503,2.8509,2.8482,2.8482,11
RBJ14,2014-01-06 11:00,6,2.8513,2.8533,2.8482,2.8485,13
RBJ14,2014-01-06 11:30,6,2.8495,2.8495,2.8452,2.8489,51
RBJ14,2014-01-06 12:00,6,2.85,2.8503,2.8484,2.8503,67
RBJ14,2014-01-06 12:30,6,2.8502,2.8502,2.8493,2.8493,9
RBJ14,2014-01-06 13:00,6,2.8547,2.8556,2.8364,2.8423,373
RBJ14,2014-01-06 13:30,6,2.8421,2.8476,2.8421,2.8476,16
RBJ14,2014-01-06 14:00,6,2.8476,2.8521,2.8475,2.8519,9
RBJ14,2014-01-06 14:30,6,2.851,2.851,2.851,2.851,4
RBJ14,2014-01-06 15:00,6,2.8506,2.8506,2.8506,2.8506,2
RBJ14,2014-01-06 21:00,7,2.849,2.849,2.849,2.849,1
RBJ14,2014-01-06 22:00,7,2.8473,2.8473,2.8473,2.8473,1
RBJ14,2014-01-06 22:30,7,2.848,2.848,2.8479,2.848,3
RBJ14,2014-01-06 23:00,7,2.8479,2.8479,2.8479,2.8479,1
RBJ14,2014-01-07 01:30,7,2.8517,2.853,2.8517,2.8519,43
RBJ14,2014-01-07 02:00,7,2.8543,2.8566,2.8543,2.8566,10
RBJ14,2014-01-07 02:30,7,2.8541,2.855,2.854,2.855,50
RBJ14,2014-01-07 03:00,7,2.8536,2.8536,2.8536,2.8536,1
RBJ14,2014-01-07 05:00,7,2.8563,2.8612,2.8563,2.8606,45
RBJ14,2014-01-07 05:30,7,2.8617,2.8617,2.8604,2.8604,2
RBJ14,2014-01-07 06:00,7,2.86,2.86,2.8597,2.8597,2
RBJ14,2014-01-07 06:30,7,2.8625,2.8626,2.861,2.861,5
RBJ14,2014-01-07 07:00,7,2.8604,2.8604,2.8557,2.8576,125
RBJ14,2014-01-07 07:30,7,2.8603,2.8631,2.859,2.8593,119
RBJ14,2014-01-07 08:00,7,2.859,2.8592,2.8527,2.8535,217
RBJ14,2014-01-07 08:30,7,2.8533,2.8599,2.8524,2.8563,222
RBJ14,2014-01-07 09:00,7,2.8551,2.8572,2.8519,2.8545,334
RBJ14,2014-01-07 09:30,7,2.8537,2.8609,2.8535,2.8597,183
RBJ14,2014-01-07 10:00,7,2.8604,2.8604,2.8539,2.8559,212
RBJ14,2014-01-07 10:30,7,2.8583,2.8682,2.8566,2.8669,243
RBJ14,2014-01-07 11:00,7,2.8689,2.8689,2.8635,2.8635,33
RBJ14,2014-01-07 11:30,7,2.8633,2.864,2.8621,2.8635,14
RBJ14,2014-01-07 12:00,7,2.8647,2.8669,2.8645,2.8662,32
RBJ14,2014-01-07 12:30,7,2.866,2.8703,2.8643,2.8643,147
RBJ14,2014-01-07 13:00,7,2.8633,2.8649,2.858,2.8601,425
RBJ14,2014-01-07 13:30,7,2.86,2.8621,2.859,2.8614,41
RBJ14,2014-01-07 14:00,7,2.859,2.8603,2.859,2.86,47
RBJ14,2014-01-07 14:30,7,2.8604,2.8604,2.8604,2.8604,1
RBJ14,2014-01-07 15:00,7,2.8649,2.8649,2.8649,2.8649,1
RBJ14,2014-01-07 15:30,7,2.8616,2.8616,2.8601,2.8601,27
RBJ14,2014-01-07 16:00,7,2.8601,2.8604,2.859,2.8599,19
RBJ14,2014-01-08 01:30,8,2.861,2.8637,2.861,2.8637,25
RBJ14,2014-01-08 02:00,8,2.8633,2.8633,2.8595,2.8595,5
RBJ14,2014-01-08 02:30,8,2.859,2.859,2.859,2.859,1
RBJ14,2014-01-08 03:30,8,2.8607,2.8607,2.8607,2.8607,1
RBJ14,2014-01-08 04:00,8,2.8597,2.8597,2.8597,2.8597,6
RBJ14,2014-01-08 04:30,8,2.8602,2.8602,2.8585,2.859,42
RBJ14,2014-01-08 05:00,8,2.859,2.86,2.859,2.86,14
RBJ14,2014-01-08 05:30,8,2.8604,2.8645,2.8604,2.8645,6
RBJ14,2014-01-08 06:00,8,2.8667,2.8669,2.8656,2.8669,42
RBJ14,2014-01-08 06:30,8,2.8664,2.8666,2.865,2.8652,26
RBJ14,2014-01-08 07:00,8,2.8654,2.8663,2.8609,2.8622,75
RBJ14,2014-01-08 07:30,8,2.8611,2.8618,2.8588,2.8615,36
RBJ14,2014-01-08 08:00,8,2.8589,2.8606,2.8578,2.8588,87
RBJ14,2014-01-08 08:30,8,2.8588,2.862,2.8543,2.856,215
RBJ14,2014-01-08 09:00,8,2.8543,2.8579,2.854,2.8555,23
RBJ14,2014-01-08 09:30,8,2.8545,2.8554,2.8421,2.8554,136
RBJ14,2014-01-08 10:00,8,2.8535,2.8535,2.8485,2.8506,37
RBJ14,2014-01-08 10:30,8,2.8504,2.8611,2.8504,2.8579,149
RBJ14,2014-01-08 11:00,8,2.8581,2.8598,2.855,2.8553,65
RBJ14,2014-01-08 11:30,8,2.8551,2.8556,2.8513,2.8517,59
RBJ14,2014-01-08 12:00,8,2.8507,2.8531,2.8482,2.8511,33
RBJ14,2014-01-08 12:30,8,2.8499,2.8504,2.8455,2.8494,59
RBJ14,2014-01-08 13:00,8,2.8494,2.8513,2.8453,2.8459,102
RBJ14,2014-01-08 13:30,8,2.8474,2.8501,2.8474,2.8501,5
RBJ14,2014-01-08 14:00,8,2.8496,2.8506,2.8492,2.8506,30
RBJ14,2014-01-08 14:30,8,2.8568,2.8568,2.853,2.853,30
RBJ14,2014-01-08 15:00,8,2.8544,2.8544,2.8544,2.8544,4
RBJ14,2014-01-09 01:00,9,2.8548,2.857,2.8548,2.857,2
RBJ14,2014-01-09 01:30,9,2.8565,2.857,2.8565,2.857,2
RBJ14,2014-01-09 02:00,9,2.8544,2.8544,2.8538,2.8538,3
RBJ14,2014-01-09 02:30,9,2.8558,2.8558,2.8558,2.8558,1
RBJ14,2014-01-09 03:00,9,2.8598,2.8598,2.8598,2.8598,1
RBJ14,2014-01-09 05:00,9,2.8621,2.8629,2.8621,2.8629,2
RBJ14,2014-01-09 05:30,9,2.865,2.865,2.8636,2.8641,9
RBJ14,2014-01-09 06:30,9,2.8725,2.8727,2.872,2.872,4
RBJ14,2014-01-09 07:00,9,2.8688,2.8711,2.8677,2.8699,44
RBJ14,2014-01-09 07:30,9,2.8699,2.8699,2.8642,2.8692,47
RBJ14,2014-01-09 08:00,9,2.8672,2.8676,2.8635,2.8654,209
RBJ14,2014-01-09 08:30,9,2.865,2.8656,2.8579,2.8605,280
RBJ14,2014-01-09 09:00,9,2.8607,2.8614,2.8583,2.8599,488
RBJ14,2014-01-09 09:30,9,2.859,2.8619,2.8563,2.8572,99
RBJ14,2014-01-09 10:00,9,2.8566,2.8611,2.8492,2.8542,62
RBJ14,2014-01-09 10:30,9,2.8547,2.8554,2.8494,2.8529,115
RBJ14,2014-01-09 11:00,9,2.8529,2.8529,2.8449,2.8449,157
RBJ14,2014-01-09 11:30,9,2.8459,2.849,2.8452,2.8457,47
RBJ14,2014-01-09 12:00,9,2.8455,2.8467,2.8445,2.8459,34
RBJ14,2014-01-09 12:30,9,2.8452,2.8452,2.8336,2.8354,329
RBJ14,2014-01-09 13:00,9,2.8335,2.835,2.823,2.8332,366
RBJ14,2014-01-09 13:30,9,2.8322,2.8381,2.8305,2.8371,46
RBJ14,2014-01-09 14:00,9,2.8353,2.8366,2.8331,2.8332,56
RBJ14,2014-01-09 14:30,9,2.8333,2.836,2.8333,2.836,12
RBJ14,2014-01-09 15:00,9,2.836,2.8371,2.8352,2.8352,39
RBJ14,2014-01-09 15:30,9,2.8337,2.834,2.833,2.833,9
RBJ14,2014-01-09 16:00,9,2.834,2.8344,2.834,2.8344,21
RBJ14,2014-01-09 17:00,10,2.8333,2.8333,2.8299,2.8299,6
RBJ14,2014-01-09 17:30,10,2.8313,2.834,2.8313,2.8321,14
RBJ14,2014-01-09 18:00,10,2.832,2.8321,2.832,2.8321,9
RBJ14,2014-01-09 18:30,10,2.8322,2.8322,2.8322,2.8322,5
RBJ14,2014-01-09 19:00,10,2.8322,2.8324,2.8322,2.8324,7
RBJ14,2014-01-09 19:30,10,2.8338,2.8338,2.8338,2.8338,1
RBJ14,2014-01-09 22:00,10,2.8358,2.8358,2.8358,2.8358,1
RBJ14,2014-01-10 03:00,10,2.8456,2.8456,2.8456,2.8456,1
RBJ14,2014-01-10 05:00,10,2.8475,2.8475,2.8475,2.8475,1
RBJ14,2014-01-10 05:30,10,2.8469,2.8469,2.8469,2.8469,1
RBJ14,2014-01-10 06:00,10,2.846,2.846,2.8459,2.8459,4
RBJ14,2014-01-10 06:30,10,2.8456,2.8456,2.8456,2.8456,1
RBJ14,2014-01-10 07:00,10,2.8475,2.8527,2.8475,2.85,26
RBJ14,2014-01-10 07:30,10,2.8493,2.8558,2.8493,2.8541,17
RBJ14,2014-01-10 08:00,10,2.8514,2.8517,2.8394,2.8415,89
RBJ14,2014-01-10 08:30,10,2.842,2.8469,2.8391,2.8451,64
RBJ14,2014-01-10 09:00,10,2.8402,2.8404,2.8312,2.8312,22
RBJ14,2014-01-10 09:30,10,2.8305,2.8336,2.8302,2.8306,37
RBJ14,2014-01-10 10:00,10,2.8303,2.832,2.8236,2.8315,50
RBJ14,2014-01-10 10:30,10,2.83,2.8391,2.83,2.8376,47
RBJ14,2014-01-10 11:00,10,2.8379,2.8472,2.8377,2.8425,70
RBJ14,2014-01-10 11:30,10,2.8449,2.8512,2.8449,2.85,67
RBJ14,2014-01-10 12:00,10,2.8529,2.8534,2.8443,2.8481,76
RBJ14,2014-01-10 12:30,10,2.8481,2.849,2.8371,2.8377,123
RBJ14,2014-01-10 13:00,10,2.8364,2.8563,2.8349,2.8538,348
RBJ14,2014-01-10 13:30,10,2.8538,2.8539,2.8522,2.8533,57
RBJ14,2014-01-10 14:00,10,2.8537,2.859,2.8537,2.8586,87
RBJ14,2014-01-10 14:30,10,2.8591,2.8591,2.8591,2.8591,1
RBJ14,2014-01-12 17:00,13,2.8626,2.8626,2.8626,2.8626,1
RBJ14,2014-01-12 18:00,13,2.86,2.86,2.86,2.86,2
RBJ14,2014-01-13 00:30,13,2.8535,2.8535,2.8535,2.8535,1
RBJ14,2014-01-13 02:30,13,2.8525,2.8525,2.8525,2.8525,3
RBJ14,2014-01-13 05:00,13,2.8447,2.8449,2.8446,2.8449,3
RBJ14,2014-01-13 05:30,13,2.8433,2.8434,2.8427,2.8427,3
RBJ14,2014-01-13 06:30,13,2.845,2.8496,2.845,2.8496,4
RBJ14,2014-01-13 07:00,13,2.8484,2.8499,2.848,2.8493,14
RBJ14,2014-01-13 07:30,13,2.8469,2.8501,2.8453,2.8465,99
RBJ14,2014-01-13 08:00,13,2.8461,2.85,2.8416,2.849,173
RBJ14,2014-01-13 08:30,13,2.8514,2.8539,2.844,2.8445,95
RBJ14,2014-01-13 09:00,13,2.8446,2.8447,2.8422,2.8431,105
RBJ14,2014-01-13 09:30,13,2.8438,2.8491,2.841,2.8486,208
RBJ14,2014-01-13 10:00,13,2.8484,2.8488,2.8449,2.8451,77
RBJ14,2014-01-13 10:30,13,2.8433,2.8465,2.8379,2.8385,141
RBJ14,2014-01-13 11:00,13,2.8415,2.8439,2.8392,2.8417,21
RBJ14,2014-01-13 11:30,13,2.8405,2.8415,2.8377,2.8377,45
RBJ14,2014-01-13 12:00,13,2.8366,2.8367,2.8292,2.8292,157
RBJ14,2014-01-13 12:30,13,2.8299,2.8335,2.828,2.8315,142
RBJ14,2014-01-13 13:00,13,2.8314,2.8314,2.8206,2.8271,722
RBJ14,2014-01-13 13:30,13,2.8274,2.828,2.8225,2.8225,23
RBJ14,2014-01-13 14:00,13,2.8241,2.8261,2.8175,2.8194,52
RBJ14,2014-01-13 14:30,13,2.8172,2.8172,2.817,2.817,3
RBJ14,2014-01-13 15:00,13,2.8162,2.8163,2.8152,2.8152,35
RBJ14,2014-01-13 17:30,14,2.8165,2.8165,2.8165,2.8165,1
RBJ14,2014-01-13 19:00,14,2.818,2.819,2.818,2.819,4
RBJ14,2014-01-13 23:30,14,2.8225,2.8225,2.8225,2.8225,1
RBJ14,2014-01-14 02:00,14,2.8258,2.8258,2.821,2.821,27
RBJ14,2014-01-14 03:00,14,2.826,2.826,2.826,2.826,1
RBJ14,2014-01-14 03:30,14,2.8293,2.8293,2.8293,2.8293,1
RBJ14,2014-01-14 04:00,14,2.8255,2.8255,2.8253,2.8253,5
RBJ14,2014-01-14 05:30,14,2.822,2.822,2.822,2.822,1
RBJ14,2014-01-14 06:00,14,2.8266,2.8266,2.8266,2.8266,1
RBJ14,2014-01-14 06:30,14,2.8216,2.8217,2.8216,2.8217,3
RBJ14,2014-01-14 07:00,14,2.821,2.821,2.8191,2.8195,10
RBJ14,2014-01-14 07:30,14,2.8176,2.819,2.8176,2.8184,26
RBJ14,2014-01-14 08:00,14,2.8204,2.8204,2.8095,2.81,97
RBJ14,2014-01-14 08:30,14,2.8133,2.8181,2.81,2.8128,229
RBJ14,2014-01-14 09:00,14,2.8123,2.8158,2.811,2.8121,93
RBJ14,2014-01-14 09:30,14,2.8123,2.8123,2.8042,2.8066,124
RBJ14,2014-01-14 10:00,14,2.8012,2.8051,2.7966,2.8041,184
RBJ14,2014-01-14 10:30,14,2.8048,2.808,2.8031,2.8079,39
RBJ14,2014-01-14 11:00,14,2.8118,2.8176,2.8094,2.8122,115
RBJ14,2014-01-14 11:30,14,2.8126,2.8144,2.8103,2.8132,105
RBJ14,2014-01-14 12:00,14,2.8129,2.8157,2.8118,2.815,104
RBJ14,2014-01-14 12:30,14,2.8138,2.8138,2.8065,2.8096,173
RBJ14,2014-01-14 13:00,14,2.8117,2.82,2.8112,2.8145,190
RBJ14,2014-01-14 13:30,14,2.8126,2.813,2.806,2.8081,50
RBJ14,2014-01-14 14:00,14,2.8071,2.8081,2.8071,2.8081,7
RBJ14,2014-01-14 14:30,14,2.8094,2.8098,2.8084,2.8098,28
RBJ14,2014-01-14 15:00,14,2.8102,2.8102,2.8086,2.8086,5
RBJ14,2014-01-14 16:00,14,2.8056,2.8056,2.8056,2.8056,1
RBJ14,2014-01-14 17:00,15,2.804,2.804,2.802,2.802,4
RBJ14,2014-01-14 17:30,15,2.803,2.803,2.8024,2.8024,2
RBJ14,2014-01-14 19:30,15,2.8057,2.8057,2.8057,2.8057,1
RBJ14,2014-01-15 01:00,15,2.8076,2.8076,2.806,2.8062,10
RBJ14,2014-01-15 01:30,15,2.806,2.8079,2.806,2.807,3
RBJ14,2014-01-15 02:00,15,2.806,2.806,2.8028,2.8028,13
RBJ14,2014-01-15 02:30,15,2.8091,2.8091,2.806,2.8065,26
RBJ14,2014-01-15 04:00,15,2.8121,2.8121,2.8121,2.8121,1
RBJ14,2014-01-15 05:30,15,2.8035,2.8035,2.8031,2.8031,3
RBJ14,2014-01-15 06:00,15,2.8007,2.8028,2.8007,2.8028,2
RBJ14,2014-01-15 06:30,15,2.8051,2.8051,2.8051,2.8051,1
RBJ14,2014-01-15 07:00,15,2.8068,2.8068,2.8068,2.8068,1
RBJ14,2014-01-15 07:30,15,2.8071,2.8093,2.8052,2.8093,84
RBJ14,2014-01-15 08:00,15,2.8064,2.8123,2.801,2.8111,318
RBJ14,2014-01-15 08:30,15,2.8107,2.8152,2.8085,2.8124,290
RBJ14,2014-01-15 09:00,15,2.8126,2.8195,2.811,2.819,97
RBJ14,2014-01-15 09:30,15,2.8138,2.8357,2.8138,2.8333,190
RBJ14,2014-01-15 10:00,15,2.8318,2.8345,2.8272,2.8327,195
RBJ14,2014-01-15 10:30,15,2.8308,2.8332,2.8251,2.8296,147
RBJ14,2014-01-15 11:00,15,2.8292,2.8325,2.8284,2.8289,76
RBJ14,2014-01-15 11:30,15,2.8298,2.8298,2.8223,2.8236,157
RBJ14,2014-01-15 12:00,15,2.8236,2.8272,2.8215,2.8229,87
RBJ14,2014-01-15 12:30,15,2.8214,2.825,2.8207,2.8214,145
RBJ14,2014-01-15 13:00,15,2.8226,2.8288,2.8206,2.8234,258
RBJ14,2014-01-15 13:30,15,2.8234,2.8237,2.8234,2.8237,10
RBJ14,2014-01-15 14:00,15,2.8245,2.8255,2.8245,2.8255,9
RBJ14,2014-01-15 14:30,15,2.8219,2.8219,2.8208,2.8219,38
RBJ14,2014-01-15 15:00,15,2.8215,2.8215,2.8186,2.8186,65
RBJ14,2014-01-15 15:30,15,2.8201,2.8206,2.8189,2.8202,31
RBJ14,2014-01-15 18:30,16,2.8202,2.8202,2.8202,2.8202,1
RBJ14,2014-01-15 19:00,16,2.8209,2.8209,2.8202,2.8202,5
RBJ14,2014-01-15 19:30,16,2.8202,2.8202,2.8202,2.8202,1
RBJ14,2014-01-16 00:00,16,2.8154,2.8154,2.8154,2.8154,1
RBJ14,2014-01-16 02:30,16,2.814,2.814,2.8077,2.8079,32
RBJ14,2014-01-16 03:00,16,2.8086,2.8094,2.8084,2.8085,18
RBJ14,2014-01-16 03:30,16,2.8165,2.8166,2.8165,2.8166,2
RBJ14,2014-01-16 04:30,16,2.8242,2.8242,2.8241,2.8241,2
RBJ14,2014-01-16 05:00,16,2.8197,2.8197,2.8184,2.8184,68
RBJ14,2014-01-16 05:30,16,2.8197,2.8197,2.8197,2.8197,1
RBJ14,2014-01-16 06:00,16,2.8145,2.8145,2.812,2.812,5
RBJ14,2014-01-16 07:00,16,2.8149,2.8149,2.8132,2.8132,6
RBJ14,2014-01-16 07:30,16,2.8123,2.8136,2.8101,2.8136,77
RBJ14,2014-01-16 08:00,16,2.8118,2.8131,2.805,2.8128,329
RBJ14,2014-01-16 08:30,16,2.8106,2.811,2.806,2.8081,77
RBJ14,2014-01-16 09:00,16,2.8079,2.8165,2.8068,2.8121,218
RBJ14,2014-01-16 09:30,16,2.8117,2.8141,2.8104,2.8121,345
RBJ14,2014-01-16 10:00,16,2.8122,2.8163,2.8119,2.8119,50
RBJ14,2014-01-16 10:30,16,2.8121,2.8139,2.8107,2.8128,20
RBJ14,2014-01-16 11:00,16,2.8142,2.8144,2.8129,2.8137,8
RBJ14,2014-01-16 11:30,16,2.8134,2.816,2.8128,2.8128,60
RBJ14,2014-01-16 12:00,16,2.8129,2.8153,2.8127,2.8134,52
RBJ14,2014-01-16 12:30,16,2.812,2.8148,2.8109,2.8148,144
RBJ14,2014-01-16 13:00,16,2.8157,2.8171,2.7927,2.7927,271
RBJ14,2014-01-16 13:30,16,2.7934,2.7937,2.789,2.7899,102
RBJ14,2014-01-16 14:00,16,2.7888,2.7893,2.7875,2.7875,37
RBJ14,2014-01-16 14:30,16,2.7884,2.7905,2.7867,2.7867,74
RBJ14,2014-01-16 15:00,16,2.7868,2.7875,2.7847,2.7856,127
RBJ14,2014-01-16 15:30,16,2.7847,2.7878,2.7847,2.7871,66
RBJ14,2014-01-16 16:00,16,2.7878,2.7881,2.7878,2.7881,33
RBJ14,2014-01-16 17:00,17,2.7884,2.7884,2.7884,2.7884,1
RBJ14,2014-01-16 19:00,17,2.7862,2.7862,2.7862,2.7862,1
RBJ14,2014-01-17 00:30,17,2.7861,2.7861,2.7861,2.7861,1
RBJ14,2014-01-17 01:30,17,2.7892,2.7932,2.7892,2.7932,49
RBJ14,2014-01-17 02:00,17,2.7972,2.7984,2.7969,2.7984,50
RBJ14,2014-01-17 02:30,17,2.7984,2.8001,2.7962,2.7997,79
RBJ14,2014-01-17 03:00,17,2.8014,2.8061,2.8007,2.8015,52
RBJ14,2014-01-17 03:30,17,2.8017,2.8057,2.8016,2.8017,38
RBJ14,2014-01-17 04:00,17,2.8041,2.8041,2.8014,2.8026,9
RBJ14,2014-01-17 05:00,17,2.8021,2.8035,2.8013,2.8035,22
RBJ14,2014-01-17 05:30,17,2.8,2.8014,2.8,2.8014,6
RBJ14,2014-01-17 06:00,17,2.8022,2.8066,2.8022,2.8065,13
RBJ14,2014-01-17 06:30,17,2.8059,2.8117,2.8059,2.8095,8
RBJ14,2014-01-17 07:00,17,2.8107,2.8148,2.8091,2.8109,116
RBJ14,2014-01-17 07:30,17,2.8126,2.8195,2.8113,2.8158,144
RBJ14,2014-01-17 08:00,17,2.8154,2.817,2.8077,2.8126,164
RBJ14,2014-01-17 08:30,17,2.8115,2.812,2.8063,2.8116,82
RBJ14,2014-01-17 09:00,17,2.8106,2.8187,2.8088,2.8174,111
RBJ14,2014-01-17 09:30,17,2.8164,2.8216,2.8158,2.8206,143
RBJ14,2014-01-17 10:00,17,2.8198,2.8272,2.8181,2.8266,253
RBJ14,2014-01-17 10:30,17,2.8252,2.8266,2.8207,2.826,152
RBJ14,2014-01-17 11:00,17,2.8259,2.8268,2.8141,2.8141,249
RBJ14,2014-01-17 11:30,17,2.815,2.8231,2.815,2.8225,73
RBJ14,2014-01-17 12:00,17,2.8204,2.8226,2.8185,2.8189,80
RBJ14,2014-01-17 12:30,17,2.817,2.8231,2.817,2.8222,91
RBJ14,2014-01-17 13:00,17,2.8229,2.8229,2.8093,2.8101,299
RBJ14,2014-01-17 13:30,17,2.8092,2.8119,2.8084,2.8105,19
RBJ14,2014-01-17 14:00,17,2.8103,2.8135,2.8083,2.8083,34
RBJ14,2014-01-17 14:30,17,2.8097,2.8097,2.8096,2.8096,3
RBJ14,2014-01-17 15:00,17,2.8094,2.8097,2.8093,2.8097,3
RBJ14,2014-01-17 15:30,17,2.8085,2.8085,2.8085,2.8085,1
RBJ14,2014-01-19 17:00,21,2.813,2.8149,2.8116,2.8135,13
RBJ14,2014-01-19 17:30,21,2.8135,2.8146,2.8135,2.814,26
RBJ14,2014-01-19 18:30,21,2.8156,2.8156,2.8155,2.8155,9
RBJ14,2014-01-19 19:00,21,2.8137,2.8137,2.8137,2.8137,2
RBJ14,2014-01-19 19:30,21,2.8116,2.8127,2.8116,2.8123,9
RBJ14,2014-01-19 21:30,21,2.814,2.814,2.814,2.814,1
RBJ14,2014-01-19 22:00,21,2.8098,2.8098,2.8098,2.8098,1
RBJ14,2014-01-19 23:30,21,2.812,2.812,2.812,2.812,2
RBJ14,2014-01-20 02:00,21,2.8096,2.8096,2.8072,2.8089,10
RBJ14,2014-01-20 03:00,21,2.8125,2.8125,2.8125,2.8125,1
RBJ14,2014-01-20 03:30,21,2.8108,2.8108,2.8108,2.8108,1
RBJ14,2014-01-20 04:30,21,2.8131,2.8132,2.813,2.813,9
RBJ14,2014-01-20 05:00,21,2.814,2.814,2.814,2.814,2
RBJ14,2014-01-20 06:00,21,2.814,2.814,2.814,2.814,2
RBJ14,2014-01-20 07:00,21,2.8149,2.8166,2.8149,2.8155,19
RBJ14,2014-01-20 07:30,21,2.8152,2.8198,2.8152,2.8195,23
RBJ14,2014-01-20 08:00,21,2.8183,2.8183,2.8156,2.8168,31
RBJ14,2014-01-20 08:30,21,2.8188,2.8197,2.8179,2.8179,6
RBJ14,2014-01-20 09:00,21,2.8157,2.8157,2.8027,2.8039,65
RBJ14,2014-01-20 09:30,21,2.8033,2.8033,2.7975,2.8028,238
RBJ14,2014-01-20 10:00,21,2.8024,2.8089,2.8018,2.8081,26
RBJ14,2014-01-20 10:30,21,2.8078,2.8174,2.8078,2.8174,74
RBJ14,2014-01-20 11:00,21,2.8177,2.8184,2.8134,2.8134,74
RBJ14,2014-01-20 11:30,21,2.8137,2.822,2.8137,2.8173,61
RBJ14,2014-01-20 17:00,21,2.8142,2.817,2.8142,2.817,2
RBJ14,2014-01-20 19:00,21,2.8161,2.8161,2.8161,2.8161,1
RBJ14,2014-01-20 19:30,21,2.8142,2.8151,2.8142,2.8151,6
RBJ14,2014-01-20 22:30,21,2.8146,2.8146,2.8146,2.8146,1
RBJ14,2014-01-21 00:30,21,2.8208,2.8224,2.8208,2.8224,4
RBJ14,2014-01-21 01:00,21,2.8205,2.8205,2.8205,2.8205,2
RBJ14,2014-01-21 02:00,21,2.8313,2.8313,2.8313,2.8313,1
RBJ14,2014-01-21 02:30,21,2.8307,2.8307,2.8277,2.8277,6
RBJ14,2014-01-21 03:30,21,2.8345,2.8364,2.8345,2.8356,7
RBJ14,2014-01-21 04:00,21,2.8355,2.8421,2.8355,2.8421,13
RBJ14,2014-01-21 04:30,21,2.8421,2.8465,2.8421,2.8465,9
RBJ14,2014-01-21 05:00,21,2.8479,2.8495,2.8478,2.8492,26
RBJ14,2014-01-21 05:30,21,2.8472,2.8479,2.8465,2.8479,10
RBJ14,2014-01-21 06:00,21,2.8472,2.8491,2.8465,2.8491,9
RBJ14,2014-01-21 06:30,21,2.85,2.85,2.8453,2.8459,26
RBJ14,2014-01-21 07:00,21,2.8459,2.8467,2.8442,2.8442,29
RBJ14,2014-01-21 07:30,21,2.8481,2.8481,2.8396,2.8417,68
RBJ14,2014-01-21 08:00,21,2.8414,2.8539,2.8369,2.8466,315
RBJ14,2014-01-21 08:30,21,2.8466,2.8494,2.8442,2.8483,207
RBJ14,2014-01-21 09:00,21,2.8488,2.8512,2.8435,2.8446,167
RBJ14,2014-01-21 09:30,21,2.8436,2.8471,2.8417,2.8439,91
RBJ14,2014-01-21 10:00,21,2.8435,2.8446,2.8284,2.837,238
RBJ14,2014-01-21 10:30,21,2.8371,2.8372,2.8333,2.836,231
RBJ14,2014-01-21 11:00,21,2.8332,2.8333,2.8231,2.828,185
RBJ14,2014-01-21 11:30,21,2.8281,2.8315,2.8259,2.8314,125
RBJ14,2014-01-21 12:00,21,2.8305,2.8343,2.8295,2.8301,51
RBJ14,2014-01-21 12:30,21,2.8313,2.8346,2.8294,2.8328,140
RBJ14,2014-01-21 13:00,21,2.8323,2.8326,2.8108,2.8163,898
RBJ14,2014-01-21 13:30,21,2.815,2.8209,2.815,2.8205,35
RBJ14,2014-01-21 14:00,21,2.8189,2.822,2.8189,2.822,32
RBJ14,2014-01-21 14:30,21,2.8219,2.8219,2.8189,2.8203,15
RBJ14,2014-01-21 15:00,21,2.82,2.8203,2.8199,2.82,15
RBJ14,2014-01-21 17:30,22,2.825,2.825,2.825,2.825,1
RBJ14,2014-01-21 23:00,22,2.8275,2.8275,2.8275,2.8275,5
RBJ14,2014-01-22 02:30,22,2.8316,2.8317,2.8311,2.8311,11
RBJ14,2014-01-22 03:00,22,2.8306,2.8335,2.8306,2.8311,7
RBJ14,2014-01-22 03:30,22,2.833,2.833,2.8313,2.8314,33
RBJ14,2014-01-22 04:00,22,2.831,2.834,2.831,2.834,6
RBJ14,2014-01-22 04:30,22,2.8315,2.8315,2.8313,2.8313,2
RBJ14,2014-01-22 05:00,22,2.8305,2.8305,2.8305,2.8305,2
RBJ14,2014-01-22 05:30,22,2.8308,2.831,2.83,2.83,14
RBJ14,2014-01-22 06:00,22,2.83,2.8303,2.8265,2.8269,114
RBJ14,2014-01-22 06:30,22,2.8261,2.8286,2.8259,2.8286,45
RBJ14,2014-01-22 07:00,22,2.8256,2.8277,2.8236,2.8274,170
RBJ14,2014-01-22 07:30,22,2.8271,2.8361,2.8249,2.8355,108
RBJ14,2014-01-22 08:00,22,2.8349,2.839,2.8332,2.8386,244
RBJ14,2014-01-22 08:30,22,2.8398,2.8474,2.8364,2.8417,396
RBJ14,2014-01-22 09:00,22,2.8435,2.8456,2.8375,2.843,154
RBJ14,2014-01-22 09:30,22,2.8435,2.8441,2.8368,2.8383,123
RBJ14,2014-01-22 10:00,22,2.8368,2.8502,2.8351,2.8478,252
RBJ14,2014-01-22 10:30,22,2.8479,2.85,2.8446,2.8486,263
RBJ14,2014-01-22 11:00,22,2.8489,2.8615,2.8487,2.8563,425
RBJ14,2014-01-22 11:30,22,2.8579,2.8599,2.8572,2.8595,256
RBJ14,2014-01-22 12:00,22,2.8592,2.86,2.856,2.856,136
RBJ14,2014-01-22 12:30,22,2.8561,2.8612,2.8561,2.8585,113
RBJ14,2014-01-22 13:00,22,2.8569,2.8675,2.8543,2.867,581
RBJ14,2014-01-22 13:30,22,2.8666,2.868,2.8653,2.868,63
RBJ14,2014-01-22 14:00,22,2.8677,2.8677,2.8634,2.8637,43
RBJ14,2014-01-22 14:30,22,2.8647,2.8658,2.8639,2.8658,83
RBJ14,2014-01-22 15:30,22,2.8615,2.8615,2.8615,2.8615,2
RBJ14,2014-01-22 16:00,22,2.8585,2.8585,2.857,2.857,7
RBJ14,2014-01-22 19:30,23,2.8578,2.8578,2.8578,2.8578,5
RBJ14,2014-01-22 20:00,23,2.8573,2.8573,2.8568,2.8568,10
RBJ14,2014-01-22 20:30,23,2.8569,2.8569,2.8569,2.8569,2
RBJ14,2014-01-22 21:00,23,2.8563,2.8563,2.8563,2.8563,4
RBJ14,2014-01-22 21:30,23,2.8564,2.8564,2.8558,2.8558,8
RBJ14,2014-01-23 00:30,23,2.8568,2.8568,2.8547,2.8547,5
RBJ14,2014-01-23 01:30,23,2.8544,2.8544,2.8544,2.8544,5
RBJ14,2014-01-23 02:00,23,2.8559,2.8567,2.8559,2.8567,10
RBJ14,2014-01-23 02:30,23,2.8571,2.8587,2.8571,2.8587,7
RBJ14,2014-01-23 03:00,23,2.8598,2.8598,2.8598,2.8598,1
RBJ14,2014-01-23 03:30,23,2.8597,2.8618,2.8596,2.8618,30
RBJ14,2014-01-23 04:00,23,2.8615,2.8615,2.8615,2.8615,1
RBJ14,2014-01-23 04:30,23,2.8621,2.8621,2.8621,2.8621,2
RBJ14,2014-01-23 05:00,23,2.8628,2.863,2.8628,2.863,3
RBJ14,2014-01-23 05:30,23,2.8628,2.8628,2.8612,2.8613,29
RBJ14,2014-01-23 06:00,23,2.8616,2.8636,2.8609,2.8636,10
RBJ14,2014-01-23 06:30,23,2.8628,2.8628,2.8581,2.8587,11
RBJ14,2014-01-23 07:00,23,2.86,2.8635,2.8568,2.8596,151
RBJ14,2014-01-23 07:30,23,2.8603,2.8606,2.8557,2.8561,127
RBJ14,2014-01-23 08:00,23,2.8558,2.8631,2.8514,2.8587,522
RBJ14,2014-01-23 08:30,23,2.858,2.8612,2.8515,2.8539,706
RBJ14,2014-01-23 09:00,23,2.8538,2.8565,2.8503,2.8508,140
RBJ14,2014-01-23 09:30,23,2.8514,2.8516,2.8465,2.8479,197
RBJ14,2014-01-23 10:00,23,2.8482,2.8575,2.8435,2.8561,415
RBJ14,2014-01-23 10:30,23,2.8567,2.8573,2.8537,2.8573,106
RBJ14,2014-01-23 11:00,23,2.8569,2.8583,2.8552,2.857,65
RBJ14,2014-01-23 11:30,23,2.8555,2.8557,2.8499,2.8544,145
RBJ14,2014-01-23 12:00,23,2.8548,2.856,2.8521,2.8522,155
RBJ14,2014-01-23 12:30,23,2.8525,2.8535,2.8507,2.8509,113
RBJ14,2014-01-23 13:00,23,2.8512,2.8532,2.8442,2.8482,343
RBJ14,2014-01-23 13:30,23,2.8481,2.8483,2.8458,2.8481,140
RBJ14,2014-01-23 14:00,23,2.8473,2.8489,2.8452,2.8457,98
RBJ14,2014-01-23 14:30,23,2.8447,2.8481,2.8447,2.8473,9
RBJ14,2014-01-23 15:00,23,2.8474,2.8481,2.8474,2.8479,3
RBJ14,2014-01-23 15:30,23,2.8492,2.8492,2.8475,2.8485,18
RBJ14,2014-01-23 16:00,23,2.848,2.848,2.848,2.848,1
RBJ14,2014-01-23 17:00,24,2.8477,2.8481,2.8477,2.848,7
RBJ14,2014-01-23 19:00,24,2.8464,2.8468,2.8464,2.8467,3
RBJ14,2014-01-23 19:30,24,2.8466,2.8481,2.8466,2.8477,16
RBJ14,2014-01-23 20:00,24,2.8477,2.8478,2.8477,2.8478,10
RBJ14,2014-01-23 21:00,24,2.849,2.849,2.849,2.849,1
RBJ14,2014-01-23 21:30,24,2.8503,2.8503,2.85,2.85,3
RBJ14,2014-01-23 22:30,24,2.8477,2.8505,2.8477,2.8496,5
RBJ14,2014-01-23 23:30,24,2.8505,2.8506,2.8505,2.8505,3
RBJ14,2014-01-24 01:00,24,2.8509,2.8509,2.8509,2.8509,1
RBJ14,2014-01-24 03:00,24,2.84,2.84,2.8359,2.8359,4
RBJ14,2014-01-24 03:30,24,2.8333,2.8333,2.8311,2.8322,41
RBJ14,2014-01-24 04:30,24,2.821,2.821,2.821,2.821,1
RBJ14,2014-01-24 05:00,24,2.8272,2.8276,2.8251,2.8276,9
RBJ14,2014-01-24 05:30,24,2.8271,2.8277,2.8267,2.8272,34
RBJ14,2014-01-24 06:00,24,2.828,2.828,2.8216,2.8216,7
RBJ14,2014-01-24 06:30,24,2.8254,2.8316,2.8254,2.8316,7
RBJ14,2014-01-24 07:00,24,2.8335,2.8335,2.8265,2.8265,74
RBJ14,2014-01-24 07:30,24,2.8253,2.8414,2.8244,2.84,202
RBJ14,2014-01-24 08:00,24,2.8399,2.8459,2.8364,2.8439,335
RBJ14,2014-01-24 08:30,24,2.8439,2.8443,2.8367,2.8435,137
RBJ14,2014-01-24 09:00,24,2.8435,2.8447,2.8259,2.8307,264
RBJ14,2014-01-24 09:30,24,2.8309,2.8439,2.8302,2.8425,278
RBJ14,2014-01-24 10:00,24,2.8416,2.8424,2.8346,2.8383,74
RBJ14,2014-01-24 10:30,24,2.8387,2.8387,2.8342,2.8355,261
RBJ14,2014-01-24 11:00,24,2.8346,2.8409,2.8345,2.8371,224
RBJ14,2014-01-24 11:30,24,2.8376,2.8554,2.8376,2.8525,244
RBJ14,2014-01-24 12:00,24,2.8528,2.8548,2.8471,2.8493,195
RBJ14,2014-01-24 12:30,24,2.8495,2.8495,2.8415,2.8466,451
RBJ14,2014-01-24 13:00,24,2.8464,2.855,2.8419,2.8489,596
RBJ14,2014-01-24 13:30,24,2.8483,2.8494,2.847,2.8483,38
RBJ14,2014-01-24 14:00,24,2.8516,2.8551,2.8507,2.8529,160
RBJ14,2014-01-24 14:30,24,2.8522,2.8532,2.8501,2.852,23
RBJ14,2014-01-24 15:30,24,2.8485,2.8485,2.8485,2.8485,1
RBJ14,2014-01-26 17:00,27,2.8468,2.8468,2.8468,2.8468,2
RBJ14,2014-01-26 20:00,27,2.8437,2.8437,2.8437,2.8437,1
RBJ14,2014-01-27 02:30,27,2.8457,2.8457,2.8404,2.8404,2
RBJ14,2014-01-27 03:00,27,2.8408,2.8408,2.8365,2.8365,13
RBJ14,2014-01-27 05:00,27,2.832,2.832,2.832,2.832,2
RBJ14,2014-01-27 05:30,27,2.8314,2.8314,2.8314,2.8314,1
RBJ14,2014-01-27 06:00,27,2.8339,2.8347,2.8339,2.8347,34
RBJ14,2014-01-27 06:30,27,2.8358,2.8365,2.8358,2.8358,20
RBJ14,2014-01-27 07:00,27,2.836,2.836,2.8301,2.833,13
RBJ14,2014-01-27 07:30,27,2.8332,2.8345,2.8287,2.8339,67
RBJ14,2014-01-27 08:00,27,2.8353,2.8433,2.834,2.8386,246
RBJ14,2014-01-27 08:30,27,2.8381,2.8431,2.8366,2.8417,163
RBJ14,2014-01-27 09:00,27,2.8431,2.8441,2.8362,2.8379,122
RBJ14,2014-01-27 09:30,27,2.8392,2.8408,2.8247,2.8294,518
RBJ14,2014-01-27 10:00,27,2.8282,2.833,2.827,2.83,292
RBJ14,2014-01-27 10:30,27,2.8289,2.8365,2.8283,2.8322,332
RBJ14,2014-01-27 11:00,27,2.8308,2.8308,2.82,2.8247,137
RBJ14,2014-01-27 11:30,27,2.8252,2.8267,2.8243,2.8256,70
RBJ14,2014-01-27 12:00,27,2.8247,2.8352,2.8247,2.8352,173
RBJ14,2014-01-27 12:30,27,2.8317,2.832,2.8286,2.8291,118
RBJ14,2014-01-27 13:00,27,2.829,2.8316,2.8071,2.8158,1015
RBJ14,2014-01-27 13:30,27,2.8161,2.821,2.8161,2.821,40
RBJ14,2014-01-27 14:00,27,2.8212,2.826,2.8212,2.8244,43
RBJ14,2014-01-27 14:30,27,2.8239,2.8265,2.8238,2.8265,24
RBJ14,2014-01-27 15:00,27,2.8265,2.8265,2.8253,2.8253,18
RBJ14,2014-01-27 16:00,27,2.8208,2.8208,2.8208,2.8208,1
RBJ14,2014-01-27 18:00,28,2.8185,2.8185,2.8185,2.8185,1
RBJ14,2014-01-27 21:30,28,2.819,2.819,2.819,2.819,1
RBJ14,2014-01-28 00:30,28,2.8192,2.8192,2.8192,2.8192,1
RBJ14,2014-01-28 01:00,28,2.8198,2.8198,2.8198,2.8198,1
RBJ14,2014-01-28 02:30,28,2.83,2.83,2.83,2.83,2
RBJ14,2014-01-28 04:00,28,2.8294,2.8294,2.8294,2.8294,1
RBJ14,2014-01-28 05:00,28,2.8296,2.8296,2.8271,2.8271,2
RBJ14,2014-01-28 05:30,28,2.8218,2.8247,2.8218,2.8247,6
RBJ14,2014-01-28 06:00,28,2.8225,2.8225,2.8209,2.8224,13
RBJ14,2014-01-28 06:30,28,2.8245,2.8255,2.8222,2.8233,87
RBJ14,2014-01-28 07:00,28,2.8241,2.8248,2.8227,2.8235,36
RBJ14,2014-01-28 07:30,28,2.8223,2.8266,2.82,2.8257,133
RBJ14,2014-01-28 08:00,28,2.8255,2.8305,2.8175,2.8263,747
RBJ14,2014-01-28 08:30,28,2.829,2.8394,2.8271,2.8271,426
RBJ14,2014-01-28 09:00,28,2.8291,2.8431,2.8291,2.8346,320
RBJ14,2014-01-28 09:30,28,2.8363,2.837,2.8319,2.8359,194
RBJ14,2014-01-28 10:00,28,2.8363,2.8428,2.8328,2.8349,314
RBJ14,2014-01-28 10:30,28,2.8331,2.835,2.8266,2.8279,347
RBJ14,2014-01-28 11:00,28,2.8286,2.8315,2.8248,2.8264,421
RBJ14,2014-01-28 11:30,28,2.8265,2.8286,2.8245,2.8271,339
RBJ14,2014-01-28 12:00,28,2.8279,2.828,2.8233,2.8252,82
RBJ14,2014-01-28 12:30,28,2.8243,2.8299,2.8243,2.8276,211
RBJ14,2014-01-28 13:00,28,2.8284,2.8297,2.819,2.8254,462
RBJ14,2014-01-28 13:30,28,2.8251,2.8295,2.8251,2.8276,38
RBJ14,2014-01-28 14:00,28,2.8276,2.8286,2.8242,2.8262,102
RBJ14,2014-01-28 14:30,28,2.826,2.826,2.8253,2.8256,20
RBJ14,2014-01-28 15:00,28,2.8256,2.8262,2.8253,2.8262,6
RBJ14,2014-01-28 15:30,28,2.8254,2.8254,2.8254,2.8254,1
RBJ14,2014-01-28 19:30,29,2.8303,2.8307,2.8303,2.8307,2
RBJ14,2014-01-28 21:30,29,2.8309,2.8309,2.8309,2.8309,1
RBJ14,2014-01-29 01:00,29,2.8355,2.8355,2.8355,2.8355,3
RBJ14,2014-01-29 02:30,29,2.8298,2.8298,2.8298,2.8298,1
RBJ14,2014-01-29 03:00,29,2.8293,2.83,2.8292,2.83,3
RBJ14,2014-01-29 03:30,29,2.8288,2.83,2.8233,2.8235,12
RBJ14,2014-01-29 04:00,29,2.823,2.823,2.82,2.8223,69
RBJ14,2014-01-29 04:30,29,2.8221,2.825,2.8217,2.825,5
RBJ14,2014-01-29 05:00,29,2.8322,2.8342,2.8322,2.8342,2
RBJ14,2014-01-29 05:30,29,2.8363,2.8371,2.8354,2.8354,10
RBJ14,2014-01-29 06:00,29,2.8362,2.8474,2.8355,2.8465,79
RBJ14,2014-01-29 06:30,29,2.8437,2.8453,2.838,2.8416,68
RBJ14,2014-01-29 07:00,29,2.8418,2.8444,2.8341,2.836,113
RBJ14,2014-01-29 07:30,29,2.8379,2.8386,2.8251,2.8273,156
RBJ14,2014-01-29 08:00,29,2.8271,2.8284,2.8226,2.8243,153
RBJ14,2014-01-29 08:30,29,2.8277,2.831,2.8239,2.8259,225
RBJ14,2014-01-29 09:00,29,2.8256,2.8311,2.824,2.8287,229
RBJ14,2014-01-29 09:30,29,2.8286,2.8534,2.8285,2.8409,457
RBJ14,2014-01-29 10:00,29,2.8431,2.8485,2.8416,2.8472,119
RBJ14,2014-01-29 10:30,29,2.8492,2.8492,2.8428,2.8456,66
RBJ14,2014-01-29 11:00,29,2.8455,2.8489,2.8439,2.8461,38
RBJ14,2014-01-29 11:30,29,2.8474,2.8474,2.8432,2.8455,35
RBJ14,2014-01-29 12:00,29,2.8455,2.8464,2.8436,2.8452,33
RBJ14,2014-01-29 12:30,29,2.8439,2.8463,2.843,2.8457,82
RBJ14,2014-01-29 13:00,29,2.843,2.8517,2.838,2.8479,229
RBJ14,2014-01-29 13:30,29,2.8482,2.8484,2.8437,2.8438,52
RBJ14,2014-01-29 14:00,29,2.844,2.8443,2.8387,2.8387,52
RBJ14,2014-01-29 14:30,29,2.8398,2.8417,2.8394,2.8407,25
RBJ14,2014-01-29 15:00,29,2.8442,2.8442,2.8442,2.8442,3
RBJ14,2014-01-29 15:30,29,2.8442,2.8442,2.8433,2.8433,2
RBJ14,2014-01-29 16:00,29,2.8441,2.8441,2.8441,2.8441,1
RBJ14,2014-01-29 17:00,30,2.843,2.8435,2.8424,2.8424,5
RBJ14,2014-01-30 00:00,30,2.8425,2.8425,2.8425,2.8425,1
RBJ14,2014-01-30 02:00,30,2.8438,2.8438,2.8438,2.8438,1
RBJ14,2014-01-30 03:30,30,2.852,2.8534,2.852,2.8534,4
RBJ14,2014-01-30 04:00,30,2.855,2.855,2.8528,2.8528,8
RBJ14,2014-01-30 04:30,30,2.8503,2.8503,2.8498,2.8498,2
RBJ14,2014-01-30 06:00,30,2.8511,2.8511,2.8511,2.8511,1
RBJ14,2014-01-30 06:30,30,2.8509,2.851,2.8487,2.8493,57
RBJ14,2014-01-30 07:00,30,2.8502,2.8518,2.8486,2.8489,50
RBJ14,2014-01-30 07:30,30,2.8495,2.8528,2.846,2.846,59
RBJ14,2014-01-30 08:00,30,2.8464,2.86,2.8464,2.8553,347
RBJ14,2014-01-30 08:30,30,2.8554,2.8617,2.8526,2.8611,208
RBJ14,2014-01-30 09:00,30,2.8609,2.862,2.8511,2.8511,92
RBJ14,2014-01-30 09:30,30,2.8511,2.8561,2.8495,2.8543,284
RBJ14,2014-01-30 10:00,30,2.8555,2.8716,2.8546,2.866,666
RBJ14,2014-01-30 10:30,30,2.866,2.8665,2.8595,2.8612,282
RBJ14,2014-01-30 11:00,30,2.86,2.8601,2.8546,2.8559,79
RBJ14,2014-01-30 11:30,30,2.8571,2.8594,2.8569,2.8581,62
RBJ14,2014-01-30 12:00,30,2.8585,2.8597,2.8567,2.8592,97
RBJ14,2014-01-30 12:30,30,2.8586,2.8598,2.8579,2.8598,12
RBJ14,2014-01-30 13:00,30,2.8592,2.8597,2.8532,2.8549,374
RBJ14,2014-01-30 13:30,30,2.8549,2.8585,2.8532,2.8574,205
RBJ14,2014-01-30 14:00,30,2.8574,2.8606,2.8568,2.8568,285
RBJ14,2014-01-30 14:30,30,2.8562,2.8568,2.855,2.855,25
RBJ14,2014-01-30 15:00,30,2.855,2.8575,2.855,2.8575,42
RBJ14,2014-01-30 15:30,30,2.858,2.8618,2.858,2.8611,9
RBJ14,2014-01-30 16:00,30,2.8605,2.8605,2.8605,2.8605,1
RBJ14,2014-01-30 17:00,31,2.855,2.8674,2.855,2.8674,29
RBJ14,2014-01-30 19:00,31,2.862,2.8636,2.862,2.8636,13
RBJ14,2014-01-30 22:00,31,2.8613,2.8613,2.8608,2.8608,6
RBJ14,2014-01-31 00:30,31,2.8618,2.8618,2.8618,2.8618,1
RBJ14,2014-01-31 01:00,31,2.861,2.861,2.861,2.861,5
RBJ14,2014-01-31 01:30,31,2.861,2.861,2.8608,2.8608,4
RBJ14,2014-01-31 02:00,31,2.8608,2.8608,2.8562,2.857,24
RBJ14,2014-01-31 02:30,31,2.8543,2.8543,2.8543,2.8543,1
RBJ14,2014-01-31 03:00,31,2.8565,2.8592,2.855,2.855,11
RBJ14,2014-01-31 03:30,31,2.8612,2.8613,2.8585,2.8585,49
RBJ14,2014-01-31 04:00,31,2.8591,2.8591,2.8461,2.8496,6
RBJ14,2014-01-31 04:30,31,2.8491,2.8491,2.8491,2.8491,1
RBJ14,2014-01-31 05:30,31,2.849,2.849,2.8466,2.8466,13
RBJ14,2014-01-31 06:00,31,2.8472,2.8472,2.8267,2.8326,204
RBJ14,2014-01-31 06:30,31,2.8321,2.8333,2.8297,2.8324,132
RBJ14,2014-01-31 07:00,31,2.8302,2.8371,2.8302,2.8371,12
RBJ14,2014-01-31 07:30,31,2.8327,2.8417,2.8326,2.8374,18
RBJ14,2014-01-31 08:00,31,2.8366,2.8373,2.8269,2.835,529
RBJ14,2014-01-31 08:30,31,2.8353,2.8407,2.8333,2.8402,271
RBJ14,2014-01-31 09:00,31,2.8389,2.8574,2.8388,2.8511,613
RBJ14,2014-01-31 09:30,31,2.851,2.8543,2.8473,2.8517,228
RBJ14,2014-01-31 10:00,31,2.8514,2.8567,2.8427,2.8427,193
RBJ14,2014-01-31 10:30,31,2.8432,2.8445,2.8311,2.8353,281
RBJ14,2014-01-31 11:00,31,2.834,2.8371,2.8323,2.8353,243
RBJ14,2014-01-31 11:30,31,2.8347,2.8402,2.8333,2.8402,208
RBJ14,2014-01-31 12:00,31,2.8394,2.8424,2.8341,2.8345,149
RBJ14,2014-01-31 12:30,31,2.8343,2.8365,2.8264,2.8278,306
RBJ14,2014-01-31 13:00,31,2.8282,2.8295,2.81,2.8158,856
RBJ14,2014-01-31 13:30,31,2.8161,2.8208,2.8144,2.8186,175
RBJ14,2014-01-31 14:00,31,2.8189,2.8237,2.8189,2.8211,52
RBJ14,2014-01-31 14:30,31,2.822,2.822,2.815,2.815,66
RBJ14,2014-01-31 15:00,31,2.815,2.8208,2.815,2.819,12
RBJ14,2014-01-31 15:30,31,2.814,2.8174,2.814,2.8174,3
RBJ14,2014-01-31 16:00,31,2.8164,2.8164,2.8164,2.8164,1
RBJ14,2014-02-02 18:30,3,2.8114,2.8114,2.811,2.8111,8
RBJ14,2014-02-02 19:00,3,2.8088,2.8088,2.8088,2.8088,1
RBJ14,2014-02-02 19:30,3,2.81,2.81,2.809,2.8097,7
RBJ14,2014-02-02 20:00,3,2.8107,2.8133,2.8107,2.8128,4
RBJ14,2014-02-02 21:00,3,2.8133,2.8133,2.8133,2.8133,1
RBJ14,2014-02-02 21:30,3,2.8135,2.8142,2.8135,2.8138,8
RBJ14,2014-02-02 22:00,3,2.8144,2.8155,2.8144,2.8155,20
RBJ14,2014-02-02 23:00,3,2.8147,2.8187,2.8145,2.8187,6
RBJ14,2014-02-03 00:00,3,2.8166,2.8166,2.8166,2.8166,1
RBJ14,2014-02-03 00:30,3,2.8175,2.8176,2.8157,2.8157,16
RBJ14,2014-02-03 01:00,3,2.8185,2.8189,2.8167,2.8167,11
RBJ14,2014-02-03 02:00,3,2.8197,2.8197,2.8151,2.8151,2
RBJ14,2014-02-03 03:00,3,2.8135,2.8135,2.8088,2.8111,3
RBJ14,2014-02-03 03:30,3,2.8103,2.8121,2.8103,2.8121,3
RBJ14,2014-02-03 04:00,3,2.8095,2.8095,2.8095,2.8095,1
RBJ14,2014-02-03 04:30,3,2.8131,2.815,2.812,2.8122,60
RBJ14,2014-02-03 05:00,3,2.8139,2.8139,2.812,2.812,7
RBJ14,2014-02-03 05:30,3,2.813,2.8172,2.8124,2.8159,16
RBJ14,2014-02-03 06:00,3,2.8147,2.8175,2.8124,2.813,43
RBJ14,2014-02-03 06:30,3,2.8125,2.8125,2.8124,2.8124,7
RBJ14,2014-02-03 07:00,3,2.811,2.8123,2.805,2.8074,70
RBJ14,2014-02-03 07:30,3,2.8093,2.8148,2.8093,2.8145,47
RBJ14,2014-02-03 08:00,3,2.8142,2.8172,2.8031,2.808,589
RBJ14,2014-02-03 08:30,3,2.808,2.8132,2.8076,2.8131,121
RBJ14,2014-02-03 09:00,3,2.8133,2.8133,2.8007,2.803,157
RBJ14,2014-02-03 09:30,3,2.8029,2.8038,2.7912,2.7952,761
RBJ14,2014-02-03 10:00,3,2.7954,2.7962,2.7837,2.789,995
RBJ14,2014-02-03 10:30,3,2.7885,2.7938,2.7885,2.7917,176
RBJ14,2014-02-03 11:00,3,2.792,2.8247,2.7907,2.8165,431
RBJ14,2014-02-03 11:30,3,2.8156,2.8161,2.796,2.8038,203
RBJ14,2014-02-03 12:00,3,2.8043,2.8052,2.7969,2.798,212
RBJ14,2014-02-03 12:30,3,2.7969,2.7993,2.7936,2.7947,391
RBJ14,2014-02-03 13:00,3,2.7947,2.7981,2.7831,2.7972,863
RBJ14,2014-02-03 13:30,3,2.7971,2.8003,2.7971,2.7989,91
RBJ14,2014-02-03 14:00,3,2.7963,2.8026,2.796,2.8005,217
RBJ14,2014-02-03 14:30,3,2.8001,2.8004,2.7986,2.7988,19
RBJ14,2014-02-03 15:00,3,2.798,2.8004,2.7971,2.8004,12
RBJ14,2014-02-03 15:30,3,2.7986,2.7997,2.7986,2.7997,3
RBJ14,2014-02-03 17:00,4,2.802,2.802,2.802,2.802,1
RBJ14,2014-02-03 17:30,4,2.8039,2.8039,2.8015,2.802,5
RBJ14,2014-02-03 19:30,4,2.7951,2.7951,2.7951,2.7951,1
RBJ14,2014-02-03 23:30,4,2.7974,2.7974,2.7974,2.7974,1
RBJ14,2014-02-04 01:30,4,2.7981,2.7981,2.7981,2.7981,1
RBJ14,2014-02-04 02:00,4,2.7976,2.7982,2.7969,2.7969,3
RBJ14,2014-02-04 03:00,4,2.7992,2.8004,2.7988,2.8004,15
RBJ14,2014-02-04 03:30,4,2.7995,2.7999,2.7995,2.7997,26
RBJ14,2014-02-04 04:00,4,2.7954,2.7954,2.7952,2.7952,21
RBJ14,2014-02-04 04:30,4,2.7914,2.792,2.7904,2.792,23
RBJ14,2014-02-04 05:00,4,2.7922,2.7931,2.7922,2.7925,7
RBJ14,2014-02-04 05:30,4,2.792,2.792,2.7898,2.7908,32
RBJ14,2014-02-04 06:00,4,2.7896,2.7901,2.7896,2.79,61
RBJ14,2014-02-04 06:30,4,2.7916,2.7917,2.7886,2.7896,16
RBJ14,2014-02-04 07:00,4,2.7877,2.7916,2.7872,2.7897,47
RBJ14,2014-02-04 07:30,4,2.7903,2.7929,2.7879,2.7916,43
RBJ14,2014-02-04 08:00,4,2.7921,2.8004,2.7914,2.7956,426
RBJ14,2014-02-04 08:30,4,2.7962,2.8,2.7929,2.7959,341
RBJ14,2014-02-04 09:00,4,2.795,2.799,2.7927,2.795,333
RBJ14,2014-02-04 09:30,4,2.7963,2.8015,2.7949,2.7955,245
RBJ14,2014-02-04 10:00,4,2.7951,2.7998,2.7951,2.7993,392
RBJ14,2014-02-04 10:30,4,2.7993,2.803,2.7971,2.7976,337
RBJ14,2014-02-04 11:00,4,2.7979,2.7998,2.7893,2.7896,221
RBJ14,2014-02-04 11:30,4,2.7907,2.796,2.7906,2.795,103
RBJ14,2014-02-04 12:00,4,2.7951,2.7963,2.7945,2.7957,74
RBJ14,2014-02-04 12:30,4,2.7959,2.7959,2.7903,2.7912,152
RBJ14,2014-02-04 13:00,4,2.7911,2.7952,2.7901,2.7933,374
RBJ14,2014-02-04 13:30,4,2.7944,2.7971,2.794,2.797,121
RBJ14,2014-02-04 14:00,4,2.7972,2.8038,2.7968,2.8028,131
RBJ14,2014-02-04 14:30,4,2.8029,2.8039,2.8011,2.8015,59
RBJ14,2014-02-04 15:00,4,2.8015,2.8015,2.8014,2.8014,7
RBJ14,2014-02-04 15:30,4,2.801,2.8029,2.801,2.8029,35
RBJ14,2014-02-04 21:00,5,2.7984,2.7984,2.7984,2.7984,1
RBJ14,2014-02-04 21:30,5,2.7984,2.7996,2.7984,2.7996,11
RBJ14,2014-02-05 02:30,5,2.8059,2.8059,2.8059,2.8059,1
RBJ14,2014-02-05 03:00,5,2.8044,2.8093,2.8042,2.8082,76
RBJ14,2014-02-05 03:30,5,2.8097,2.812,2.808,2.808,62
RBJ14,2014-02-05 04:00,5,2.8096,2.8099,2.8051,2.8073,59
RBJ14,2014-02-05 05:00,5,2.8058,2.8059,2.8057,2.8057,7
RBJ14,2014-02-05 05:30,5,2.8048,2.8048,2.7997,2.8042,48
RBJ14,2014-02-05 06:00,5,2.8031,2.8035,2.801,2.8029,82
RBJ14,2014-02-05 06:30,5,2.8041,2.8041,2.8008,2.8015,101
RBJ14,2014-02-05 07:00,5,2.801,2.8034,2.7989,2.8028,119
RBJ14,2014-02-05 07:30,5,2.8028,2.8093,2.8028,2.809,170
RBJ14,2014-02-05 08:00,5,2.8082,2.8095,2.7993,2.8035,396
RBJ14,2014-02-05 08:30,5,2.8031,2.8056,2.8007,2.8022,213
RBJ14,2014-02-05 09:00,5,2.8019,2.8119,2.8011,2.8111,525
RBJ14,2014-02-05 09:30,5,2.8076,2.8104,2.8008,2.807,403
RBJ14,2014-02-05 10:00,5,2.805,2.81,2.7987,2.8055,450
RBJ14,2014-02-05 10:30,5,2.8053,2.8256,2.8032,2.8215,646
RBJ14,2014-02-05 11:00,5,2.822,2.823,2.8174,2.8226,304
RBJ14,2014-02-05 11:30,5,2.8223,2.8266,2.8208,2.8215,205
RBJ14,2014-02-05 12:00,5,2.8213,2.8251,2.82,2.8204,77
RBJ14,2014-02-05 12:30,5,2.8204,2.8214,2.8172,2.818,132
RBJ14,2014-02-05 13:00,5,2.8173,2.8289,2.8151,2.8282,488
RBJ14,2014-02-05 13:30,5,2.8282,2.8295,2.8265,2.8266,220
RBJ14,2014-02-05 14:00,5,2.827,2.8309,2.8265,2.8271,61
RBJ14,2014-02-05 14:30,5,2.827,2.827,2.8261,2.827,15
RBJ14,2014-02-05 15:00,5,2.8263,2.8277,2.8263,2.8271,11
RBJ14,2014-02-05 15:30,5,2.8269,2.8301,2.8269,2.8301,17
RBJ14,2014-02-05 17:00,6,2.8344,2.8374,2.8344,2.8374,2
RBJ14,2014-02-05 18:00,6,2.8379,2.8379,2.8362,2.8362,4
RBJ14,2014-02-05 18:30,6,2.8366,2.8366,2.8366,2.8366,1
RBJ14,2014-02-05 19:00,6,2.8339,2.8341,2.8338,2.8341,3
RBJ14,2014-02-05 19:30,6,2.8304,2.8304,2.8304,2.8304,1
RBJ14,2014-02-05 22:00,6,2.8345,2.8345,2.8345,2.8345,1
RBJ14,2014-02-05 22:30,6,2.8346,2.8346,2.8346,2.8346,1
RBJ14,2014-02-06 01:00,6,2.8322,2.8338,2.8322,2.8337,17
RBJ14,2014-02-06 01:30,6,2.8352,2.8356,2.8352,2.8356,5
RBJ14,2014-02-06 02:00,6,2.8377,2.839,2.8366,2.8366,8
RBJ14,2014-02-06 02:30,6,2.8345,2.8346,2.8345,2.8346,2
RBJ14,2014-02-06 03:00,6,2.8338,2.838,2.8337,2.8376,80
RBJ14,2014-02-06 03:30,6,2.8385,2.8402,2.8371,2.84,48
RBJ14,2014-02-06 04:00,6,2.8403,2.8427,2.8398,2.8398,107
RBJ14,2014-02-06 04:30,6,2.8406,2.8406,2.8389,2.8398,28
RBJ14,2014-02-06 05:00,6,2.8387,2.8428,2.8382,2.8422,184
RBJ14,2014-02-06 05:30,6,2.8416,2.8487,2.8409,2.8487,29
RBJ14,2014-02-06 06:00,6,2.8499,2.8568,2.8499,2.8561,52
RBJ14,2014-02-06 06:30,6,2.8554,2.8568,2.854,2.8545,120
RBJ14,2014-02-06 07:00,6,2.8547,2.856,2.8543,2.8554,125
RBJ14,2014-02-06 07:30,6,2.8558,2.861,2.8497,2.8533,318
RBJ14,2014-02-06 08:00,6,2.8543,2.8688,2.8543,2.8601,1175
RBJ14,2014-02-06 08:30,6,2.8615,2.8616,2.8502,2.8512,663
RBJ14,2014-02-06 09:00,6,2.8515,2.86,2.8501,2.8583,263
RBJ14,2014-02-06 09:30,6,2.8569,2.8588,2.8537,2.8547,238
RBJ14,2014-02-06 10:00,6,2.855,2.856,2.8492,2.856,634
RBJ14,2014-02-06 10:30,6,2.856,2.8592,2.8532,2.8559,451
RBJ14,2014-02-06 11:00,6,2.8557,2.8597,2.8554,2.8595,164
RBJ14,2014-02-06 11:30,6,2.859,2.8631,2.8587,2.8587,190
RBJ14,2014-02-06 12:00,6,2.8587,2.8591,2.854,2.8571,157
RBJ14,2014-02-06 12:30,6,2.8574,2.859,2.8532,2.8534,162
RBJ14,2014-02-06 13:00,6,2.8528,2.8629,2.8525,2.8615,536
RBJ14,2014-02-06 13:30,6,2.861,2.8622,2.8605,2.8612,150
RBJ14,2014-02-06 14:00,6,2.8615,2.8625,2.8584,2.8616,223
RBJ14,2014-02-06 14:30,6,2.8607,2.8621,2.8597,2.8613,33
RBJ14,2014-02-06 15:00,6,2.8635,2.8655,2.8624,2.8641,77
RBJ14,2014-02-06 15:30,6,2.8643,2.8665,2.8643,2.8665,13
RBJ14,2014-02-06 16:00,6,2.8661,2.8661,2.8661,2.8661,4
RBJ14,2014-02-06 17:00,7,2.875,2.8805,2.875,2.8778,13
RBJ14,2014-02-06 17:30,7,2.8793,2.8793,2.8774,2.8774,7
RBJ14,2014-02-06 18:00,7,2.8783,2.8797,2.8766,2.8797,15
RBJ14,2014-02-06 18:30,7,2.879,2.8794,2.8773,2.8773,4
RBJ14,2014-02-06 19:00,7,2.8709,2.8709,2.867,2.8689,27
RBJ14,2014-02-06 19:30,7,2.8689,2.8722,2.867,2.8674,44
RBJ14,2014-02-06 20:00,7,2.867,2.867,2.867,2.867,1
RBJ14,2014-02-06 20:30,7,2.8675,2.8691,2.8675,2.8691,2
RBJ14,2014-02-06 21:00,7,2.8671,2.8671,2.867,2.867,9
RBJ14,2014-02-06 22:00,7,2.8661,2.8661,2.8656,2.8656,16
RBJ14,2014-02-06 22:30,7,2.8645,2.8645,2.8641,2.8641,29
RBJ14,2014-02-07 00:00,7,2.8653,2.8655,2.8629,2.8644,32
RBJ14,2014-02-07 00:30,7,2.8674,2.8674,2.8674,2.8674,1
RBJ14,2014-02-07 02:00,7,2.8637,2.8647,2.8596,2.8626,114
RBJ14,2014-02-07 02:30,7,2.8623,2.868,2.8623,2.868,4
RBJ14,2014-02-07 03:00,7,2.8647,2.8647,2.8594,2.8609,139
RBJ14,2014-02-07 03:30,7,2.8617,2.8617,2.8587,2.8587,134
RBJ14,2014-02-07 04:00,7,2.8596,2.8596,2.853,2.8548,22
RBJ14,2014-02-07 04:30,7,2.8546,2.8582,2.854,2.8578,48
RBJ14,2014-02-07 05:00,7,2.8591,2.8591,2.8581,2.8587,3
RBJ14,2014-02-07 05:30,7,2.8592,2.8592,2.8564,2.859,41
RBJ14,2014-02-07 06:00,7,2.8575,2.8642,2.8569,2.8642,34
RBJ14,2014-02-07 06:30,7,2.8647,2.8658,2.8639,2.8653,117
RBJ14,2014-02-07 07:00,7,2.8653,2.867,2.862,2.8653,244
RBJ14,2014-02-07 07:30,7,2.8643,2.8824,2.8559,2.8785,492
RBJ14,2014-02-07 08:00,7,2.8789,2.889,2.8787,2.8855,1950
RBJ14,2014-02-07 08:30,7,2.886,2.8867,2.8804,2.8856,403
RBJ14,2014-02-07 09:00,7,2.8856,2.8922,2.8833,2.8885,966
RBJ14,2014-02-07 09:30,7,2.8893,2.8972,2.8868,2.8918,732
RBJ14,2014-02-07 10:00,7,2.892,2.894,2.8872,2.8924,636
RBJ14,2014-02-07 10:30,7,2.8915,2.9051,2.8914,2.8955,1107
RBJ14,2014-02-07 11:00,7,2.8952,2.8988,2.8905,2.8988,445
RBJ14,2014-02-07 11:30,7,2.8995,2.907,2.8941,2.903,610
RBJ14,2014-02-07 12:00,7,2.9035,2.9128,2.9033,2.9083,362
RBJ14,2014-02-07 12:30,7,2.909,2.9119,2.9032,2.9097,513
RBJ14,2014-02-07 13:00,7,2.9103,2.9283,2.9083,2.9234,1097
RBJ14,2014-02-07 13:30,7,2.9218,2.9238,2.9183,2.9214,136
RBJ14,2014-02-07 14:00,7,2.9214,2.9245,2.92,2.9207,242
RBJ14,2014-02-07 14:30,7,2.9199,2.9227,2.919,2.919,180
RBJ14,2014-02-07 15:00,7,2.9193,2.9218,2.9193,2.9218,3
RBJ14,2014-02-07 15:30,7,2.9229,2.9229,2.9225,2.9225,9
RBJ14,2014-02-07 16:00,7,2.9207,2.9207,2.9207,2.9207,2
RBJ14,2014-02-09 17:00,10,2.9302,2.9305,2.9263,2.928,57
RBJ14,2014-02-09 17:30,10,2.928,2.929,2.9266,2.929,20
RBJ14,2014-02-09 18:00,10,2.9293,2.9293,2.929,2.9291,4
RBJ14,2014-02-09 18:30,10,2.9295,2.9339,2.9295,2.9318,70
RBJ14,2014-02-09 19:00,10,2.9305,2.9316,2.9299,2.9316,73
RBJ14,2014-02-09 19:30,10,2.9303,2.9303,2.9265,2.9265,48
RBJ14,2014-02-09 20:00,10,2.9265,2.9265,2.9258,2.9258,5
RBJ14,2014-02-09 20:30,10,2.9258,2.9258,2.9238,2.9248,97
RBJ14,2014-02-09 21:00,10,2.9248,2.9263,2.9248,2.9255,70
RBJ14,2014-02-09 21:30,10,2.925,2.9281,2.925,2.9255,12
RBJ14,2014-02-09 22:30,10,2.9243,2.9246,2.9243,2.9246,2
RBJ14,2014-02-10 00:00,10,2.923,2.923,2.9218,2.9218,37
RBJ14,2014-02-10 00:30,10,2.922,2.922,2.922,2.922,1
RBJ14,2014-02-10 01:00,10,2.922,2.922,2.9208,2.9208,9
RBJ14,2014-02-10 01:30,10,2.922,2.922,2.922,2.922,1
RBJ14,2014-02-10 02:00,10,2.92,2.92,2.9158,2.9174,71
RBJ14,2014-02-10 02:30,10,2.9169,2.9179,2.9128,2.9128,52
RBJ14,2014-02-10 03:00,10,2.9134,2.9134,2.9089,2.9119,192
RBJ14,2014-02-10 03:30,10,2.9109,2.9178,2.91,2.9157,49
RBJ14,2014-02-10 04:00,10,2.9159,2.9209,2.9159,2.9208,25
RBJ14,2014-02-10 04:30,10,2.9195,2.9201,2.9175,2.9175,44
RBJ14,2014-02-10 05:00,10,2.9178,2.9195,2.9167,2.9179,120
RBJ14,2014-02-10 05:30,10,2.9174,2.9225,2.9174,2.9203,186
RBJ14,2014-02-10 06:00,10,2.921,2.921,2.9194,2.9194,2
RBJ14,2014-02-10 06:30,10,2.9199,2.9208,2.9185,2.9196,23
RBJ14,2014-02-10 07:00,10,2.9205,2.9246,2.9199,2.9246,113
RBJ14,2014-02-10 07:30,10,2.9258,2.9258,2.9211,2.9237,374
RBJ14,2014-02-10 08:00,10,2.924,2.9252,2.9199,2.9229,848
RBJ14,2014-02-10 08:30,10,2.9227,2.925,2.9151,2.9159,660
RBJ14,2014-02-10 09:00,10,2.9154,2.9177,2.9128,2.917,501
RBJ14,2014-02-10 09:30,10,2.9171,2.921,2.914,2.9148,599
RBJ14,2014-02-10 10:00,10,2.915,2.9185,2.9135,2.9163,585
RBJ14,2014-02-10 10:30,10,2.916,2.918,2.9124,2.9143,487
RBJ14,2014-02-10 11:00,10,2.914,2.916,2.911,2.9136,252
RBJ14,2014-02-10 11:30,10,2.9138,2.9147,2.9107,2.9109,289
RBJ14,2014-02-10 12:00,10,2.9111,2.9118,2.9047,2.9053,417
RBJ14,2014-02-10 12:30,10,2.9045,2.9099,2.9024,2.9066,213
RBJ14,2014-02-10 13:00,10,2.9074,2.915,2.8976,2.9061,1170
RBJ14,2014-02-10 13:30,10,2.9062,2.9088,2.9041,2.9064,59
RBJ14,2014-02-10 14:00,10,2.909,2.9103,2.9052,2.9052,167
RBJ14,2014-02-10 14:30,10,2.9061,2.9061,2.9026,2.9026,33
RBJ14,2014-02-10 15:00,10,2.904,2.904,2.896,2.8989,29
RBJ14,2014-02-10 15:30,10,2.8995,2.8995,2.8995,2.8995,1
RBJ14,2014-02-10 16:00,10,2.8999,2.905,2.8999,2.905,3
RBJ14,2014-02-10 17:00,11,2.909,2.909,2.909,2.909,2
RBJ14,2014-02-10 18:30,11,2.9068,2.9068,2.9068,2.9068,1
RBJ14,2014-02-10 19:00,11,2.904,2.904,2.9037,2.9037,2
RBJ14,2014-02-10 19:30,11,2.9041,2.9068,2.9041,2.9068,8
RBJ14,2014-02-10 20:00,11,2.9076,2.9076,2.9076,2.9076,1
RBJ14,2014-02-10 23:30,11,2.9072,2.9072,2.9072,2.9072,1
RBJ14,2014-02-11 00:30,11,2.9083,2.9083,2.9083,2.9083,5
RBJ14,2014-02-11 01:00,11,2.9087,2.9087,2.9087,2.9087,2
RBJ14,2014-02-11 02:00,11,2.9121,2.9134,2.9121,2.9125,13
RBJ14,2014-02-11 02:30,11,2.9155,2.9205,2.9152,2.9188,216
RBJ14,2014-02-11 03:00,11,2.9195,2.9195,2.915,2.9158,99
RBJ14,2014-02-11 03:30,11,2.9202,2.9202,2.9195,2.9195,15
RBJ14,2014-02-11 04:00,11,2.9213,2.9216,2.9176,2.9178,76
RBJ14,2014-02-11 04:30,11,2.9185,2.9211,2.9185,2.9211,14
RBJ14,2014-02-11 05:00,11,2.9209,2.9212,2.9197,2.9202,12
RBJ14,2014-02-11 05:30,11,2.9198,2.9214,2.9197,2.9207,48
RBJ14,2014-02-11 06:00,11,2.9185,2.9185,2.9133,2.9134,88
RBJ14,2014-02-11 06:30,11,2.9135,2.917,2.9121,2.9162,56
RBJ14,2014-02-11 07:00,11,2.9161,2.9191,2.9144,2.9172,221
RBJ14,2014-02-11 07:30,11,2.9172,2.9262,2.9167,2.9206,486
RBJ14,2014-02-11 08:00,11,2.9217,2.9261,2.9187,2.9224,922
RBJ14,2014-02-11 08:30,11,2.9221,2.9314,2.9176,2.9288,946
RBJ14,2014-02-11 09:00,11,2.929,2.9305,2.9257,2.9257,660
RBJ14,2014-02-11 09:30,11,2.9256,2.9317,2.9251,2.9299,563
RBJ14,2014-02-11 10:00,11,2.9301,2.9308,2.9241,2.9287,696
RBJ14,2014-02-11 10:30,11,2.9281,2.9288,2.923,2.9253,345
RBJ14,2014-02-11 11:00,11,2.9259,2.9294,2.9224,2.9288,333
RBJ14,2014-02-11 11:30,11,2.9288,2.9319,2.9286,2.9294,320
RBJ14,2014-02-11 12:00,11,2.9289,2.9318,2.9288,2.9307,329
RBJ14,2014-02-11 12:30,11,2.9304,2.933,2.9291,2.931,480
RBJ14,2014-02-11 13:00,11,2.9304,2.9353,2.9234,2.9265,1001
RBJ14,2014-02-11 13:30,11,2.9269,2.9294,2.9264,2.9264,174
RBJ14,2014-02-11 14:00,11,2.926,2.9279,2.9215,2.9215,237
RBJ14,2014-02-11 14:30,11,2.9216,2.9255,2.9216,2.9233,27
RBJ14,2014-02-11 15:00,11,2.9251,2.9277,2.9251,2.9277,53
RBJ14,2014-02-11 15:30,11,2.9295,2.931,2.9277,2.93,160
RBJ14,2014-02-11 16:00,11,2.9315,2.9324,2.9315,2.932,21
RBJ14,2014-02-11 17:00,12,2.94,2.9401,2.9389,2.9401,7
RBJ14,2014-02-11 17:30,12,2.9398,2.941,2.9398,2.9408,5
RBJ14,2014-02-11 18:00,12,2.94,2.94,2.9379,2.9379,3
RBJ14,2014-02-11 19:00,12,2.9339,2.9339,2.93,2.93,22
RBJ14,2014-02-11 19:30,12,2.9301,2.9301,2.9301,2.9301,1
RBJ14,2014-02-11 21:30,12,2.9298,2.9315,2.9298,2.9315,7
RBJ14,2014-02-11 22:00,12,2.9314,2.9315,2.9303,2.9303,5
RBJ14,2014-02-11 22:30,12,2.9316,2.9316,2.9316,2.9316,1
RBJ14,2014-02-12 00:00,12,2.932,2.932,2.9316,2.9316,4
RBJ14,2014-02-12 00:30,12,2.9317,2.9317,2.9309,2.931,3
RBJ14,2014-02-12 01:00,12,2.9298,2.9316,2.9298,2.9316,28
RBJ14,2014-02-12 02:00,12,2.9321,2.9321,2.9321,2.9321,1
RBJ14,2014-02-12 02:30,12,2.9354,2.9355,2.9312,2.9327,164
RBJ14,2014-02-12 03:00,12,2.9331,2.94,2.9331,2.9338,63
RBJ14,2014-02-12 03:30,12,2.9335,2.9384,2.9325,2.9381,34
RBJ14,2014-02-12 04:00,12,2.9363,2.9385,2.9363,2.9373,88
RBJ14,2014-02-12 04:30,12,2.9372,2.9382,2.9357,2.936,35
RBJ14,2014-02-12 05:00,12,2.9351,2.9351,2.933,2.9335,28
RBJ14,2014-02-12 05:30,12,2.9325,2.9354,2.9324,2.9349,64
RBJ14,2014-02-12 06:00,12,2.9326,2.94,2.93,2.9389,65
RBJ14,2014-02-12 06:30,12,2.9398,2.94,2.9376,2.9388,100
RBJ14,2014-02-12 07:00,12,2.9389,2.9441,2.9381,2.9437,244
RBJ14,2014-02-12 07:30,12,2.9447,2.9489,2.9429,2.9446,318
RBJ14,2014-02-12 08:00,12,2.9443,2.9544,2.9439,2.9512,873
RBJ14,2014-02-12 08:30,12,2.9499,2.9534,2.9475,2.9523,498
RBJ14,2014-02-12 09:00,12,2.9524,2.9531,2.948,2.9484,658
RBJ14,2014-02-12 09:30,12,2.9486,2.9595,2.9416,2.957,2304
RBJ14,2014-02-12 10:00,12,2.9563,2.9564,2.9438,2.9496,1553
RBJ14,2014-02-12 10:30,12,2.95,2.9505,2.9377,2.9404,601
RBJ14,2014-02-12 11:00,12,2.9404,2.9446,2.9377,2.9399,320
RBJ14,2014-02-12 11:30,12,2.9392,2.944,2.9392,2.9422,421
RBJ14,2014-02-12 12:00,12,2.9422,2.944,2.9355,2.9399,285
RBJ14,2014-02-12 12:30,12,2.9395,2.9427,2.9376,2.9384,244
RBJ14,2014-02-12 13:00,12,2.9386,2.9399,2.9303,2.9364,753
RBJ14,2014-02-12 13:30,12,2.9367,2.9367,2.933,2.9343,56
RBJ14,2014-02-12 14:00,12,2.9347,2.9354,2.9328,2.9328,172
RBJ14,2014-02-12 14:30,12,2.9323,2.9323,2.9302,2.9302,20
RBJ14,2014-02-12 15:00,12,2.9316,2.9328,2.9307,2.9328,14
RBJ14,2014-02-12 15:30,12,2.9323,2.933,2.9314,2.9314,33
RBJ14,2014-02-12 16:00,12,2.9326,2.9329,2.9319,2.9321,42
RBJ14,2014-02-12 17:00,13,2.9348,2.9377,2.9325,2.9355,78
RBJ14,2014-02-12 17:30,13,2.9355,2.9373,2.9355,2.9373,5
RBJ14,2014-02-12 18:30,13,2.9375,2.9386,2.9371,2.9385,5
RBJ14,2014-02-12 19:30,13,2.9359,2.9359,2.9359,2.9359,4
RBJ14,2014-02-12 20:00,13,2.9357,2.9357,2.935,2.935,2
RBJ14,2014-02-12 21:00,13,2.9328,2.9328,2.9328,2.9328,1
RBJ14,2014-02-12 23:30,13,2.931,2.931,2.931,2.931,1
RBJ14,2014-02-13 00:00,13,2.931,2.931,2.931,2.931,2
RBJ14,2014-02-13 01:00,13,2.9296,2.9296,2.9281,2.9289,17
RBJ14,2014-02-13 01:30,13,2.9308,2.9308,2.9276,2.9281,81
RBJ14,2014-02-13 02:00,13,2.9274,2.9274,2.9174,2.9174,258
RBJ14,2014-02-13 02:30,13,2.9173,2.9205,2.9171,2.9182,57
RBJ14,2014-02-13 03:00,13,2.9173,2.9188,2.912,2.9181,182
RBJ14,2014-02-13 03:30,13,2.9191,2.9193,2.913,2.9135,63
RBJ14,2014-02-13 04:00,13,2.9131,2.9146,2.9114,2.9125,51
RBJ14,2014-02-13 04:30,13,2.9128,2.9142,2.9107,2.9136,171
RBJ14,2014-02-13 05:00,13,2.9139,2.9139,2.9126,2.9126,32
RBJ14,2014-02-13 05:30,13,2.9126,2.9176,2.9126,2.917,23
RBJ14,2014-02-13 06:00,13,2.9184,2.9192,2.9145,2.9181,69
RBJ14,2014-02-13 06:30,13,2.9181,2.9193,2.9127,2.9137,138
RBJ14,2014-02-13 07:00,13,2.9157,2.9174,2.9121,2.917,379
RBJ14,2014-02-13 07:30,13,2.9169,2.9224,2.9104,2.9214,583
RBJ14,2014-02-13 08:00,13,2.9205,2.9284,2.9149,2.9169,1871
RBJ14,2014-02-13 08:30,13,2.9172,2.9279,2.9165,2.9277,948
RBJ14,2014-02-13 09:00,13,2.9277,2.9313,2.9243,2.9274,844
RBJ14,2014-02-13 09:30,13,2.9274,2.9308,2.926,2.9285,982
RBJ14,2014-02-13 10:00,13,2.9283,2.9366,2.9266,2.9362,1011
RBJ14,2014-02-13 10:30,13,2.9364,2.9458,2.9339,2.9443,1017
RBJ14,2014-02-13 11:00,13,2.9443,2.9463,2.9391,2.9421,648
RBJ14,2014-02-13 11:30,13,2.9422,2.946,2.9404,2.9438,736
RBJ14,2014-02-13 12:00,13,2.9443,2.9481,2.9434,2.9477,391
RBJ14,2014-02-13 12:30,13,2.947,2.9486,2.9452,2.9454,595
RBJ14,2014-02-13 13:00,13,2.9452,2.9552,2.9448,2.9454,1068
RBJ14,2014-02-13 13:30,13,2.9451,2.9466,2.9412,2.9419,312
RBJ14,2014-02-13 14:00,13,2.9412,2.944,2.9391,2.9412,170
RBJ14,2014-02-13 14:30,13,2.9416,2.9432,2.9408,2.9421,81
RBJ14,2014-02-13 15:00,13,2.9422,2.9439,2.9416,2.9434,37
RBJ14,2014-02-13 15:30,13,2.9431,2.944,2.9429,2.944,9
RBJ14,2014-02-13 16:00,13,2.9425,2.9425,2.9425,2.9425,1
RBJ14,2014-02-13 17:30,14,2.943,2.943,2.943,2.943,1
RBJ14,2014-02-13 18:00,14,2.9421,2.9437,2.9421,2.9437,9
RBJ14,2014-02-13 18:30,14,2.9438,2.9438,2.9438,2.9438,2
RBJ14,2014-02-13 19:00,14,2.9438,2.9451,2.9437,2.9451,8
RBJ14,2014-02-13 19:30,14,2.9463,2.9463,2.9463,2.9463,1
RBJ14,2014-02-13 20:00,14,2.9459,2.9468,2.9459,2.9468,6
RBJ14,2014-02-13 20:30,14,2.9466,2.9466,2.9458,2.9458,2
RBJ14,2014-02-13 21:00,14,2.9458,2.9461,2.9449,2.9449,11
RBJ14,2014-02-13 21:30,14,2.9428,2.9428,2.9414,2.942,18
RBJ14,2014-02-13 22:00,14,2.9418,2.9418,2.9412,2.9418,6
RBJ14,2014-02-13 22:30,14,2.9408,2.9408,2.9408,2.9408,2
RBJ14,2014-02-13 23:00,14,2.9408,2.9408,2.9398,2.9398,8
RBJ14,2014-02-13 23:30,14,2.9389,2.9389,2.9388,2.9388,5
RBJ14,2014-02-14 00:00,14,2.9388,2.9388,2.9385,2.9385,2
RBJ14,2014-02-14 00:30,14,2.9378,2.9378,2.9378,2.9378,1
RBJ14,2014-02-14 01:00,14,2.9378,2.9379,2.937,2.937,6
RBJ14,2014-02-14 01:30,14,2.9376,2.9376,2.9376,2.9376,1
RBJ14,2014-02-14 02:00,14,2.937,2.9377,2.9358,2.9358,34
RBJ14,2014-02-14 02:30,14,2.9377,2.9386,2.936,2.9385,97
RBJ14,2014-02-14 03:00,14,2.9385,2.9386,2.9368,2.938,108
RBJ14,2014-02-14 03:30,14,2.9376,2.9391,2.9355,2.9365,92
RBJ14,2014-02-14 04:00,14,2.9368,2.937,2.9351,2.936,9
RBJ14,2014-02-14 04:30,14,2.9356,2.9389,2.9355,2.9378,88
RBJ14,2014-02-14 05:00,14,2.9378,2.9378,2.9375,2.9375,42
RBJ14,2014-02-14 05:30,14,2.9378,2.9385,2.9375,2.9381,30
RBJ14,2014-02-14 06:00,14,2.9363,2.938,2.9356,2.938,73
RBJ14,2014-02-14 06:30,14,2.9377,2.9381,2.9349,2.937,146
RBJ14,2014-02-14 07:00,14,2.9378,2.9476,2.9378,2.9472,523
RBJ14,2014-02-14 07:30,14,2.947,2.9506,2.9454,2.9462,524
RBJ14,2014-02-14 08:00,14,2.9468,2.9482,2.9377,2.9407,676
RBJ14,2014-02-14 08:30,14,2.9405,2.9414,2.9341,2.9367,816
RBJ14,2014-02-14 09:00,14,2.9367,2.9433,2.9358,2.942,641
RBJ14,2014-02-14 09:30,14,2.9421,2.9516,2.9415,2.9501,1071
RBJ14,2014-02-14 10:00,14,2.9496,2.9516,2.9428,2.9444,1175
RBJ14,2014-02-14 10:30,14,2.9456,2.9483,2.943,2.9459,519
RBJ14,2014-02-14 11:00,14,2.9464,2.9555,2.9464,2.9555,746
RBJ14,2014-02-14 11:30,14,2.9556,2.9641,2.9548,2.9626,871
RBJ14,2014-02-14 12:00,14,2.9625,2.9637,2.96,2.961,316
RBJ14,2014-02-14 12:30,14,2.961,2.963,2.9592,2.9625,484
RBJ14,2014-02-14 13:00,14,2.9621,2.9797,2.9619,2.9712,2113
RBJ14,2014-02-14 13:30,14,2.9714,2.9714,2.9685,2.9685,307
RBJ14,2014-02-14 14:00,14,2.9685,2.9713,2.9675,2.9681,309
RBJ14,2014-02-14 14:30,14,2.9677,2.9687,2.9656,2.9659,51
RBJ14,2014-02-14 15:00,14,2.9681,2.9684,2.9657,2.9657,14
RBJ14,2014-02-14 15:30,14,2.9662,2.9683,2.965,2.9683,31
RBJ14,2014-02-14 16:00,14,2.9683,2.9689,2.9683,2.9689,3
RBJ14,2014-02-16 17:00,18,2.9694,2.976,2.9667,2.9759,11
RBJ14,2014-02-16 17:30,18,2.9755,2.98,2.9755,2.98,10
RBJ14,2014-02-16 18:00,18,2.9794,2.98,2.9784,2.9784,10
RBJ14,2014-02-16 18:30,18,2.9785,2.9793,2.9785,2.9786,15
RBJ14,2014-02-16 19:00,18,2.9791,2.9791,2.9765,2.9765,60
RBJ14,2014-02-16 19:30,18,2.9781,2.9781,2.9757,2.9757,2
RBJ14,2014-02-16 20:00,18,2.9759,2.9759,2.9759,2.9759,1
RBJ14,2014-02-16 20:30,18,2.9749,2.9749,2.9749,2.9749,5
RBJ14,2014-02-16 21:00,18,2.9721,2.9721,2.9721,2.9721,1
RBJ14,2014-02-16 21:30,18,2.9721,2.9721,2.9702,2.9702,2
RBJ14,2014-02-17 01:00,18,2.9721,2.9748,2.9721,2.9739,16
RBJ14,2014-02-17 01:30,18,2.9739,2.9739,2.9731,2.9731,4
RBJ14,2014-02-17 02:00,18,2.9729,2.9782,2.9729,2.9778,21
RBJ14,2014-02-17 02:30,18,2.9719,2.9734,2.9713,2.9718,25
RBJ14,2014-02-17 03:00,18,2.9726,2.974,2.9726,2.9736,13
RBJ14,2014-02-17 03:30,18,2.9744,2.9762,2.9728,2.9728,52
RBJ14,2014-02-17 04:00,18,2.9739,2.9739,2.9718,2.9718,9
RBJ14,2014-02-17 04:30,18,2.972,2.9724,2.971,2.972,25
RBJ14,2014-02-17 05:00,18,2.971,2.971,2.9686,2.9686,29
RBJ14,2014-02-17 05:30,18,2.9668,2.9668,2.9648,2.9649,23
RBJ14,2014-02-17 06:00,18,2.9658,2.9694,2.9657,2.968,77
RBJ14,2014-02-17 06:30,18,2.968,2.9708,2.968,2.9708,10
RBJ14,2014-02-17 07:00,18,2.9708,2.9725,2.9682,2.9725,123
RBJ14,2014-02-17 07:30,18,2.972,2.9739,2.9712,2.9727,121
RBJ14,2014-02-17 08:00,18,2.9733,2.9743,2.9699,2.9726,415
RBJ14,2014-02-17 08:30,18,2.9726,2.975,2.9695,2.9736,366
RBJ14,2014-02-17 09:00,18,2.974,2.9766,2.9733,2.9766,284
RBJ14,2014-02-17 09:30,18,2.9772,2.9829,2.9767,2.9812,398
RBJ14,2014-02-17 10:00,18,2.9798,2.9812,2.9706,2.9716,419
RBJ14,2014-02-17 10:30,18,2.9716,2.9826,2.9711,2.9809,264
RBJ14,2014-02-17 11:00,18,2.9814,2.9822,2.9805,2.9816,199
RBJ14,2014-02-17 11:30,18,2.9814,2.9876,2.9814,2.9876,166
RBJ14,2014-02-17 12:00,18,2.9875,2.9888,2.986,2.9888,65
RBJ14,2014-02-17 17:00,18,2.9888,2.9888,2.9864,2.9864,3
RBJ14,2014-02-17 17:30,18,2.9889,2.9904,2.9886,2.9886,10
RBJ14,2014-02-17 18:30,18,2.9894,2.9894,2.9894,2.9894,1
RBJ14,2014-02-17 19:00,18,2.986,2.9871,2.9851,2.9851,5
RBJ14,2014-02-17 19:30,18,2.9845,2.9845,2.9826,2.9832,9
RBJ14,2014-02-17 20:30,18,2.9839,2.9839,2.9832,2.9832,5
RBJ14,2014-02-17 21:30,18,2.9809,2.9809,2.9806,2.9806,8
RBJ14,2014-02-17 22:00,18,2.9808,2.9808,2.9803,2.9803,4
RBJ14,2014-02-18 00:00,18,2.978,2.9782,2.9776,2.9776,10
RBJ14,2014-02-18 00:30,18,2.9799,2.98,2.9799,2.98,2
RBJ14,2014-02-18 01:00,18,2.9787,2.9787,2.9777,2.9777,4
RBJ14,2014-02-18 01:30,18,2.9808,2.9808,2.9808,2.9808,15
RBJ14,2014-02-18 02:00,18,2.9814,2.9814,2.9808,2.9808,2
RBJ14,2014-02-18 02:30,18,2.9814,2.9825,2.9808,2.981,28
RBJ14,2014-02-18 03:00,18,2.9805,2.9807,2.9786,2.9805,62
RBJ14,2014-02-18 03:30,18,2.9809,2.9809,2.9745,2.9776,88
RBJ14,2014-02-18 04:00,18,2.9786,2.9793,2.9755,2.9756,67
RBJ14,2014-02-18 04:30,18,2.9796,2.9796,2.9762,2.9767,17
RBJ14,2014-02-18 05:00,18,2.9753,2.9816,2.9735,2.9816,20
RBJ14,2014-02-18 05:30,18,2.9814,2.985,2.9789,2.9809,124
RBJ14,2014-02-18 06:00,18,2.9817,2.9882,2.9817,2.9838,47
RBJ14,2014-02-18 06:30,18,2.9832,2.986,2.9821,2.986,36
RBJ14,2014-02-18 07:00,18,2.9859,2.9959,2.9858,2.9946,220
RBJ14,2014-02-18 07:30,18,2.9959,3.0005,2.9938,2.9956,722
RBJ14,2014-02-18 08:00,18,2.9962,3,2.9937,2.9979,1373
RBJ14,2014-02-18 08:30,18,2.9981,2.9995,2.9946,2.9963,862
RBJ14,2014-02-18 09:00,18,2.9958,2.9987,2.9928,2.9983,556
RBJ14,2014-02-18 09:30,18,2.9981,3.002,2.9962,2.9995,1049
RBJ14,2014-02-18 10:00,18,2.9998,3.0045,2.9996,3.004,1004
RBJ14,2014-02-18 10:30,18,3.0037,3.0077,3.0015,3.0029,1011
RBJ14,2014-02-18 11:00,18,3.003,3.0091,3.003,3.0089,556
RBJ14,2014-02-18 11:30,18,3.0084,3.0115,3.0075,3.0083,492
RBJ14,2014-02-18 12:00,18,3.008,3.0108,3.0061,3.0087,352
RBJ14,2014-02-18 12:30,18,3.0084,3.0084,2.9944,2.9993,664
RBJ14,2014-02-18 13:00,18,2.9992,3.0103,2.9992,3.0027,1681
RBJ14,2014-02-18 13:30,18,3.0028,3.007,3.0005,3.0055,370
RBJ14,2014-02-18 14:00,18,3.0055,3.0066,3.0019,3.0038,307
RBJ14,2014-02-18 14:30,18,3.0028,3.0034,3.0007,3.002,221
RBJ14,2014-02-18 15:00,18,3.0021,3.0038,3.002,3.0038,17
RBJ14,2014-02-18 15:30,18,3.0048,3.0065,3.0048,3.0054,30
RBJ14,2014-02-18 16:00,18,3.006,3.0066,3.0056,3.0066,11
RBJ14,2014-02-18 17:00,19,3.0059,3.006,3.0045,3.0045,7
RBJ14,2014-02-18 17:30,19,3.005,3.006,3.0035,3.006,4
RBJ14,2014-02-18 18:00,19,3.0061,3.0062,3.0061,3.0062,2
RBJ14,2014-02-18 18:30,19,3.0042,3.0049,3.0042,3.0049,2
RBJ14,2014-02-18 19:00,19,3.0035,3.0035,3.0034,3.0035,3
RBJ14,2014-02-18 19:30,19,3.0032,3.004,3.003,3.0036,5
RBJ14,2014-02-18 20:00,19,3.002,3.0022,3.0016,3.0017,12
RBJ14,2014-02-18 20:30,19,3.0017,3.0017,3.001,3.001,6
RBJ14,2014-02-18 21:00,19,3.0012,3.0024,3.0007,3.0024,9
RBJ14,2014-02-18 21:30,19,3.0016,3.0039,3.0016,3.0023,7
RBJ14,2014-02-18 22:00,19,3.0024,3.0024,3.0024,3.0024,5
RBJ14,2014-02-18 22:30,19,3.0024,3.0029,3.0023,3.0029,11
RBJ14,2014-02-18 23:00,19,3.004,3.004,3.004,3.004,2
RBJ14,2014-02-18 23:30,19,3.006,3.006,3.006,3.006,1
RBJ14,2014-02-19 00:00,19,3.0044,3.0044,3.0036,3.0036,5
RBJ14,2014-02-19 00:30,19,3.0044,3.0044,3.0044,3.0044,1
RBJ14,2014-02-19 01:00,19,3.0037,3.0045,3.0031,3.0036,19
RBJ14,2014-02-19 01:30,19,3.0039,3.0039,3.0024,3.0024,18
RBJ14,2014-02-19 02:00,19,3.0024,3.0046,3.0016,3.0019,75
RBJ14,2014-02-19 02:30,19,3.0022,3.0025,2.9998,3.0006,121
RBJ14,2014-02-19 03:00,19,3.0006,3.0008,2.9966,2.997,171
RBJ14,2014-02-19 03:30,19,2.9975,2.9981,2.9938,2.9941,174
RBJ14,2014-02-19 04:00,19,2.9941,2.995,2.9898,2.9899,152
RBJ14,2014-02-19 04:30,19,2.9907,2.994,2.9894,2.9938,75
RBJ14,2014-02-19 05:00,19,2.994,2.9962,2.9928,2.996,198
RBJ14,2014-02-19 05:30,19,2.996,2.9961,2.9934,2.9938,148
RBJ14,2014-02-19 06:00,19,2.9931,2.9974,2.9931,2.9969,95
RBJ14,2014-02-19 06:30,19,2.9973,3,2.997,3,150
RBJ14,2014-02-19 07:00,19,2.9994,2.9996,2.9972,2.9994,232
RBJ14,2014-02-19 07:30,19,2.9994,3.0021,2.9954,2.9985,898
RBJ14,2014-02-19 08:00,19,2.999,2.9996,2.9924,2.9946,1463
RBJ14,2014-02-19 08:30,19,2.9947,2.9961,2.9903,2.9922,2152
RBJ14,2014-02-19 09:00,19,2.9923,3.006,2.9921,3.005,1716
RBJ14,2014-02-19 09:30,19,3.005,3.0138,3.003,3.0128,1735
RBJ14,2014-02-19 10:00,19,3.0128,3.0143,3.008,3.0121,1483
RBJ14,2014-02-19 10:30,19,3.0119,3.0119,3.0011,3.0019,1205
RBJ14,2014-02-19 11:00,19,3.0015,3.0054,2.9988,3.0029,600
RBJ14,2014-02-19 11:30,19,3.0021,3.0067,3.0016,3.0062,460
RBJ14,2014-02-19 12:00,19,3.0063,3.0077,3.0049,3.0053,556
RBJ14,2014-02-19 12:30,19,3.0052,3.0093,3.0034,3.005,603
RBJ14,2014-02-19 13:00,19,3.005,3.0132,2.9942,2.9952,1722
RBJ14,2014-02-19 13:30,19,2.9953,3.0025,2.994,3.0021,416
RBJ14,2014-02-19 14:00,19,3.0019,3.003,2.9943,2.9943,669
RBJ14,2014-02-19 14:30,19,2.9948,2.9948,2.9915,2.9931,165
RBJ14,2014-02-19 15:00,19,2.9932,2.9986,2.9932,2.9975,86
RBJ14,2014-02-19 15:30,19,2.9972,2.9972,2.9917,2.9917,99
RBJ14,2014-02-19 16:00,19,2.9929,2.9966,2.9929,2.9931,12
RBJ14,2014-02-19 17:00,20,2.9968,2.9995,2.9968,2.999,10
RBJ14,2014-02-19 17:30,20,2.9971,2.9984,2.9965,2.9965,8
RBJ14,2014-02-19 18:00,20,2.9976,2.9976,2.9967,2.9967,2
RBJ14,2014-02-19 18:30,20,2.9968,2.9968,2.9925,2.9925,3
RBJ14,2014-02-19 19:00,20,2.992,2.992,2.992,2.992,3
RBJ14,2014-02-19 19:30,20,2.9914,2.9922,2.9879,2.9883,45
RBJ14,2014-02-19 20:00,20,2.988,2.9884,2.9875,2.9876,59
RBJ14,2014-02-19 20:30,20,2.9875,2.9877,2.9837,2.9837,55
RBJ14,2014-02-19 21:00,20,2.985,2.985,2.985,2.985,1
RBJ14,2014-02-19 21:30,20,2.9841,2.9853,2.9837,2.9853,24
RBJ14,2014-02-19 22:00,20,2.9842,2.9844,2.9818,2.9822,37
RBJ14,2014-02-19 22:30,20,2.9831,2.9831,2.9824,2.9824,4
RBJ14,2014-02-19 23:30,20,2.9825,2.9841,2.9825,2.9841,7
RBJ14,2014-02-20 00:00,20,2.9824,2.9824,2.9824,2.9824,2
RBJ14,2014-02-20 00:30,20,2.9822,2.9837,2.9822,2.9829,14
RBJ14,2014-02-20 01:00,20,2.982,2.9828,2.9817,2.9828,13
RBJ14,2014-02-20 01:30,20,2.9827,2.985,2.9827,2.985,12
RBJ14,2014-02-20 02:00,20,2.9853,2.9855,2.9795,2.9806,60
RBJ14,2014-02-20 02:30,20,2.9795,2.9795,2.9747,2.9754,161
RBJ14,2014-02-20 03:00,20,2.9745,2.9764,2.9715,2.9745,173
RBJ14,2014-02-20 03:30,20,2.9754,2.9765,2.9738,2.9759,40
RBJ14,2014-02-20 04:00,20,2.9753,2.9776,2.9732,2.9749,22
RBJ14,2014-02-20 04:30,20,2.9727,2.9732,2.9702,2.9725,35
RBJ14,2014-02-20 05:00,20,2.9717,2.9743,2.9716,2.9733,54
RBJ14,2014-02-20 05:30,20,2.9746,2.9756,2.9716,2.9719,48
RBJ14,2014-02-20 06:00,20,2.973,2.9754,2.9676,2.9683,181
RBJ14,2014-02-20 06:30,20,2.9684,2.9713,2.9684,2.9686,100
RBJ14,2014-02-20 07:00,20,2.9689,2.9728,2.9637,2.9713,368
RBJ14,2014-02-20 07:30,20,2.9717,2.9848,2.9704,2.9843,1127
RBJ14,2014-02-20 08:00,20,2.9844,2.988,2.9757,2.9786,1920
RBJ14,2014-02-20 08:30,20,2.9786,2.9808,2.9754,2.9807,986
RBJ14,2014-02-20 09:00,20,2.9803,2.992,2.9789,2.9915,1332
RBJ14,2014-02-20 09:30,20,2.9911,2.9971,2.9898,2.9958,1736
RBJ14,2014-02-20 10:00,20,2.9959,3.0109,2.9913,3.0021,4135
RBJ14,2014-02-20 10:30,20,3.0022,3.0027,2.992,2.9955,1023
RBJ14,2014-02-20 11:00,20,2.9956,2.9983,2.9928,2.9946,551
RBJ14,2014-02-20 11:30,20,2.9956,3.0031,2.9947,3.0029,703
RBJ14,2014-02-20 12:00,20,3.0032,3.0041,3.0008,3.0015,757
RBJ14,2014-02-20 12:30,20,3.0013,3.0059,2.9988,2.9998,678
RBJ14,2014-02-20 13:00,20,3.0011,3.023,2.9966,3.02,3024
RBJ14,2014-02-20 13:30,20,3.0197,3.0219,3.0165,3.0202,520
RBJ14,2014-02-20 14:00,20,3.0197,3.0315,3.0194,3.0284,737
RBJ14,2014-02-20 14:30,20,3.0285,3.0308,3.0259,3.0308,283
RBJ14,2014-02-20 15:00,20,3.0307,3.0356,3.0298,3.035,116
RBJ14,2014-02-20 15:30,20,3.035,3.0351,3.0325,3.034,79
RBJ14,2014-02-20 16:00,20,3.0339,3.0353,3.0339,3.0353,10
RBJ14,2014-02-20 17:00,21,3.0346,3.0394,3.0311,3.0311,29
RBJ14,2014-02-20 17:30,21,3.0308,3.0308,3.0254,3.0264,10
RBJ14,2014-02-20 18:00,21,3.0295,3.0295,3.0295,3.0295,2
RBJ14,2014-02-20 18:30,21,3.0289,3.031,3.0289,3.03,4
RBJ14,2014-02-20 19:00,21,3.0319,3.0319,3.0279,3.0279,13
RBJ14,2014-02-20 19:30,21,3.028,3.028,3.0274,3.0278,5
RBJ14,2014-02-20 20:00,21,3.0251,3.0266,3.025,3.0266,9
RBJ14,2014-02-20 20:30,21,3.028,3.0281,3.0258,3.0275,11
RBJ14,2014-02-20 21:00,21,3.0261,3.0266,3.0261,3.0262,4
RBJ14,2014-02-20 21:30,21,3.0256,3.0256,3.0255,3.0255,6
RBJ14,2014-02-20 22:00,21,3.0262,3.0265,3.026,3.026,8
RBJ14,2014-02-20 23:00,21,3.0246,3.0246,3.0244,3.0244,4
RBJ14,2014-02-20 23:30,21,3.0246,3.0251,3.0243,3.0251,4
RBJ14,2014-02-21 00:00,21,3.0251,3.0254,3.0251,3.0254,6
RBJ14,2014-02-21 00:30,21,3.0235,3.0242,3.023,3.0233,17
RBJ14,2014-02-21 01:00,21,3.0235,3.0235,3.021,3.021,78
RBJ14,2014-02-21 01:30,21,3.0211,3.0212,3.0177,3.0188,61
RBJ14,2014-02-21 02:00,21,3.0188,3.0205,3.0166,3.0166,76
RBJ14,2014-02-21 02:30,21,3.0167,3.0176,3.0119,3.0123,323
RBJ14,2014-02-21 03:00,21,3.0121,3.0129,3.0095,3.0129,264
RBJ14,2014-02-21 03:30,21,3.012,3.0152,3.0106,3.0124,346
RBJ14,2014-02-21 04:00,21,3.0125,3.0148,3.009,3.0092,186
RBJ14,2014-02-21 04:30,21,3.0091,3.0098,3.0059,3.0075,122
RBJ14,2014-02-21 05:00,21,3.007,3.0077,3.0045,3.0075,254
RBJ14,2014-02-21 05:30,21,3.0053,3.0065,3.0053,3.0062,28
RBJ14,2014-02-21 06:00,21,3.0065,3.0089,3.0052,3.0061,195
RBJ14,2014-02-21 06:30,21,3.006,3.0085,3.0054,3.0077,149
RBJ14,2014-02-21 07:00,21,3.0078,3.0149,3.0078,3.0134,413
RBJ14,2014-02-21 07:30,21,3.0132,3.0138,3.01,3.0108,764
RBJ14,2014-02-21 08:00,21,3.011,3.0198,3.0103,3.0166,2024
RBJ14,2014-02-21 08:30,21,3.0169,3.0217,3.0144,3.0209,1252
RBJ14,2014-02-21 09:00,21,3.0211,3.0237,3.015,3.0152,1128
RBJ14,2014-02-21 09:30,21,3.0157,3.0199,3.0029,3.0061,1909
RBJ14,2014-02-21 10:00,21,3.0064,3.0074,2.998,3.0012,1617
RBJ14,2014-02-21 10:30,21,3.0006,3.0033,2.9846,2.9847,1940
RBJ14,2014-02-21 11:00,21,2.985,3.0022,2.9839,3.0017,1465
RBJ14,2014-02-21 11:30,21,3.0017,3.0114,3.001,3.0036,1085
RBJ14,2014-02-21 12:00,21,3.004,3.01,3.0035,3.0081,468
RBJ14,2014-02-21 12:30,21,3.0083,3.0092,2.9978,3.0009,803
RBJ14,2014-02-21 13:00,21,3.0014,3.008,2.9984,3.0003,2058
RBJ14,2014-02-21 13:30,21,3,3.0008,2.995,2.9964,481
RBJ14,2014-02-21 14:00,21,2.9963,3.0023,2.9961,3.0001,761
RBJ14,2014-02-21 14:30,21,3.0007,3.0029,2.9997,3.0026,86
RBJ14,2014-02-21 15:00,21,3.0024,3.0026,3.0003,3.0011,28
RBJ14,2014-02-21 15:30,21,3.0001,3.0016,2.9981,3.0016,46
RBJ14,2014-02-21 16:00,21,3.0023,3.0031,3.002,3.002,7
RBJ14,2014-02-23 17:00,24,3.003,3.01,3.003,3.01,29
RBJ14,2014-02-23 17:30,24,3.01,3.01,3.0091,3.01,19
RBJ14,2014-02-23 18:00,24,3.0103,3.0114,3.0103,3.0109,4
RBJ14,2014-02-23 18:30,24,3.0102,3.0155,3.0102,3.0155,19
RBJ14,2014-02-23 19:00,24,3.0148,3.0151,3.0141,3.0141,16
RBJ14,2014-02-23 19:30,24,3.0141,3.0149,3.0131,3.0133,80
RBJ14,2014-02-23 20:00,24,3.014,3.0143,3.013,3.0136,10
RBJ14,2014-02-23 20:30,24,3.0109,3.0117,3.0099,3.0117,4
RBJ14,2014-02-23 21:30,24,3.0094,3.0101,3.0094,3.01,5
RBJ14,2014-02-23 23:30,24,3.0097,3.0097,3.0097,3.0097,1
RBJ14,2014-02-24 00:30,24,3.0104,3.0107,3.0086,3.0107,3
RBJ14,2014-02-24 01:00,24,3.0092,3.0098,3.0091,3.0098,5
RBJ14,2014-02-24 01:30,24,3.0091,3.0091,3.008,3.008,17
RBJ14,2014-02-24 02:00,24,3.0071,3.0119,3.0071,3.0114,71
RBJ14,2014-02-24 02:30,24,3.0116,3.0117,3.0084,3.0084,48
RBJ14,2014-02-24 03:00,24,3.0082,3.0092,3.0024,3.0027,302
RBJ14,2014-02-24 03:30,24,3.0022,3.0023,2.9967,2.997,117
RBJ14,2014-02-24 04:00,24,2.9963,2.9969,2.9936,2.9936,53
RBJ14,2014-02-24 04:30,24,2.9926,2.9931,2.9852,2.9861,232
RBJ14,2014-02-24 05:00,24,2.9867,2.9911,2.9867,2.9877,195
RBJ14,2014-02-24 05:30,24,2.9889,2.991,2.9878,2.9901,37
RBJ14,2014-02-24 06:00,24,2.9901,2.9965,2.9901,2.994,112
RBJ14,2014-02-24 06:30,24,2.9938,2.994,2.9861,2.9875,289
RBJ14,2014-02-24 07:00,24,2.9873,2.9976,2.9864,2.9974,391
RBJ14,2014-02-24 07:30,24,2.9974,3.0007,2.9957,2.9992,680
RBJ14,2014-02-24 08:00,24,2.9995,3.0016,2.9953,2.9999,1161
RBJ14,2014-02-24 08:30,24,2.9998,3.0181,2.9995,3.0147,2113
RBJ14,2014-02-24 09:00,24,3.0151,3.0174,3.006,3.0152,1106
RBJ14,2014-02-24 09:30,24,3.0152,3.016,3.0085,3.0108,850
RBJ14,2014-02-24 10:00,24,3.011,3.0209,3.011,3.0194,1186
RBJ14,2014-02-24 10:30,24,3.0193,3.0193,3.0105,3.0119,1126
RBJ14,2014-02-24 11:00,24,3.0119,3.0167,3.0104,3.0156,559
RBJ14,2014-02-24 11:30,24,3.0156,3.016,3.0129,3.0145,262
RBJ14,2014-02-24 12:00,24,3.0145,3.0165,3.0102,3.0118,515
RBJ14,2014-02-24 12:30,24,3.0113,3.0124,3.0062,3.0112,792
RBJ14,2014-02-24 13:00,24,3.011,3.0142,3.005,3.0067,1831
RBJ14,2014-02-24 13:30,24,3.0065,3.0086,3.003,3.0082,308
RBJ14,2014-02-24 14:00,24,3.0086,3.0095,3.0041,3.0041,472
RBJ14,2014-02-24 14:30,24,3.0043,3.0051,3.0025,3.005,60
RBJ14,2014-02-24 15:00,24,3.0044,3.0053,3.0041,3.0053,41
RBJ14,2014-02-24 15:30,24,3.0052,3.0065,3.0052,3.0065,16
RBJ14,2014-02-24 16:00,24,3.0063,3.0085,3.0056,3.0085,43
RBJ14,2014-02-24 17:00,25,3.009,3.0106,3.0079,3.0106,28
RBJ14,2014-02-24 17:30,25,3.0085,3.01,3.008,3.01,4
RBJ14,2014-02-24 18:00,25,3.011,3.011,3.0085,3.009,13
RBJ14,2014-02-24 18:30,25,3.0082,3.0082,3.0082,3.0082,2
RBJ14,2014-02-24 19:00,25,3.0081,3.0085,3.0054,3.0059,14
RBJ14,2014-02-24 19:30,25,3.0047,3.0047,3.0044,3.0044,4
RBJ14,2014-02-24 20:00,25,3.0042,3.0051,3.0042,3.005,12
RBJ14,2014-02-24 20:30,25,3.005,3.005,3.0042,3.0042,27
RBJ14,2014-02-24 21:00,25,3.0031,3.0031,3.002,3.002,10
RBJ14,2014-02-24 21:30,25,3.0051,3.0052,3.0037,3.0037,11
RBJ14,2014-02-24 22:00,25,3.0039,3.0039,3.0027,3.0027,3
RBJ14,2014-02-24 23:00,25,3.0037,3.0038,3.0037,3.0038,3
RBJ14,2014-02-24 23:30,25,3.0043,3.0047,3.0043,3.0047,3
RBJ14,2014-02-25 00:00,25,3.0051,3.0051,3.0035,3.0042,15
RBJ14,2014-02-25 00:30,25,3.0037,3.0037,3.0037,3.0037,1
RBJ14,2014-02-25 01:00,25,3.0018,3.0024,3.0006,3.0024,48
RBJ14,2014-02-25 01:30,25,3.0012,3.002,3.0012,3.0018,4
RBJ14,2014-02-25 02:00,25,3.0018,3.0034,3.0002,3.0026,78
RBJ14,2014-02-25 02:30,25,3.002,3.0022,2.9993,3.0018,49
RBJ14,2014-02-25 03:00,25,3.0018,3.0036,2.9985,3.0025,248
RBJ14,2014-02-25 03:30,25,3.0018,3.0052,3.0015,3.0049,119
RBJ14,2014-02-25 04:00,25,3.0041,3.0041,2.9991,2.9991,26
RBJ14,2014-02-25 04:30,25,3.0003,3.0023,2.9991,3.0007,138
RBJ14,2014-02-25 05:00,25,3.0005,3.0005,2.9985,2.9987,82
RBJ14,2014-02-25 05:30,25,2.9989,3.0022,2.9979,3.0007,70
RBJ14,2014-02-25 06:00,25,3.0002,3.0024,3,3.0024,17
RBJ14,2014-02-25 06:30,25,3.0026,3.0027,2.9948,2.9955,301
RBJ14,2014-02-25 07:00,25,2.9951,3.0012,2.9937,3.0012,248
RBJ14,2014-02-25 07:30,25,3.0008,3.0033,2.9978,2.999,711
RBJ14,2014-02-25 08:00,25,2.9989,3.0025,2.9954,2.9968,1569
RBJ14,2014-02-25 08:30,25,2.997,2.9991,2.9873,2.9902,1917
RBJ14,2014-02-25 09:00,25,2.9904,2.9945,2.9872,2.9886,989
RBJ14,2014-02-25 09:30,25,2.9887,2.9919,2.9878,2.99,869
RBJ14,2014-02-25 10:00,25,2.9897,2.9901,2.981,2.9869,1816
RBJ14,2014-02-25 10:30,25,2.9874,2.9874,2.9781,2.9793,1474
RBJ14,2014-02-25 11:00,25,2.9794,2.9821,2.9783,2.9821,1005
RBJ14,2014-02-25 11:30,25,2.9818,2.9858,2.9792,2.983,729
RBJ14,2014-02-25 12:00,25,2.9836,2.9858,2.9809,2.9838,500
RBJ14,2014-02-25 12:30,25,2.9836,2.9858,2.98,2.9815,529
RBJ14,2014-02-25 13:00,25,2.9819,2.9868,2.9699,2.9734,3385
RBJ14,2014-02-25 13:30,25,2.973,2.975,2.9715,2.972,490
RBJ14,2014-02-25 14:00,25,2.9723,2.9742,2.97,2.9715,665
RBJ14,2014-02-25 14:30,25,2.9709,2.9728,2.9708,2.972,242
RBJ14,2014-02-25 15:00,25,2.9722,2.9722,2.9691,2.97,164
RBJ14,2014-02-25 15:30,25,2.9685,2.9752,2.9652,2.9748,225
RBJ14,2014-02-25 16:00,25,2.9748,2.9753,2.9721,2.9725,21
RBJ14,2014-02-25 17:00,26,2.9778,2.9778,2.9716,2.9751,25
RBJ14,2014-02-25 17:30,26,2.9752,2.9758,2.9748,2.9754,11
RBJ14,2014-02-25 18:00,26,2.9769,2.9769,2.9754,2.9754,5
RBJ14,2014-02-25 18:30,26,2.9754,2.9761,2.9727,2.9735,18
RBJ14,2014-02-25 19:00,26,2.9736,2.9744,2.9727,2.9743,11
RBJ14,2014-02-25 19:30,26,2.975,2.975,2.9723,2.9723,12
RBJ14,2014-02-25 20:00,26,2.9724,2.9724,2.9718,2.9718,3
RBJ14,2014-02-25 20:30,26,2.9718,2.9723,2.971,2.971,38
RBJ14,2014-02-25 21:00,26,2.9713,2.9713,2.971,2.9711,13
RBJ14,2014-02-25 21:30,26,2.9719,2.9723,2.9713,2.9723,4
RBJ14,2014-02-25 22:00,26,2.9713,2.9713,2.971,2.971,4
RBJ14,2014-02-25 22:30,26,2.9711,2.9712,2.971,2.9711,52
RBJ14,2014-02-25 23:00,26,2.971,2.9714,2.971,2.9713,66
RBJ14,2014-02-25 23:30,26,2.9719,2.9719,2.971,2.971,6
RBJ14,2014-02-26 00:00,26,2.971,2.971,2.971,2.971,2
RBJ14,2014-02-26 00:30,26,2.9705,2.974,2.9705,2.974,2
RBJ14,2014-02-26 01:00,26,2.9707,2.9828,2.969,2.9758,224
RBJ14,2014-02-26 01:30,26,2.9758,2.9758,2.9718,2.9727,24
RBJ14,2014-02-26 02:00,26,2.974,2.9752,2.9739,2.9752,23
RBJ14,2014-02-26 02:30,26,2.9745,2.978,2.973,2.9748,113
RBJ14,2014-02-26 03:00,26,2.9745,2.9781,2.9736,2.9745,189
RBJ14,2014-02-26 03:30,26,2.9752,2.9755,2.974,2.974,61
RBJ14,2014-02-26 04:00,26,2.9744,2.9744,2.968,2.968,205
RBJ14,2014-02-26 04:30,26,2.9683,2.9689,2.9666,2.9689,423
RBJ14,2014-02-26 05:00,26,2.9674,2.9717,2.9673,2.9692,163
RBJ14,2014-02-26 05:30,26,2.9691,2.9691,2.9666,2.9673,111
RBJ14,2014-02-26 06:00,26,2.9675,2.9686,2.9667,2.9674,221
RBJ14,2014-02-26 06:30,26,2.9679,2.9726,2.967,2.9718,496
RBJ14,2014-02-26 07:00,26,2.9716,2.9729,2.9682,2.9724,582
RBJ14,2014-02-26 07:30,26,2.9727,2.978,2.9716,2.9727,927
RBJ14,2014-02-26 08:00,26,2.9727,2.9762,2.9692,2.9729,1313
RBJ14,2014-02-26 08:30,26,2.9729,2.9756,2.9675,2.9679,1154
RBJ14,2014-02-26 09:00,26,2.9679,2.9698,2.9617,2.9659,1895
RBJ14,2014-02-26 09:30,26,2.9659,2.993,2.9659,2.9856,5529
RBJ14,2014-02-26 10:00,26,2.9862,2.9957,2.9862,2.9909,2934
RBJ14,2014-02-26 10:30,26,2.9909,2.9918,2.9869,2.9892,930
RBJ14,2014-02-26 11:00,26,2.987,2.9877,2.9863,2.9872,89
RBJ14,2014-02-26 11:30,26,2.9872,2.9911,2.987,2.9887,722
RBJ14,2014-02-26 12:00,26,2.9889,2.9914,2.988,2.9907,884
RBJ14,2014-02-26 12:30,26,2.9907,2.9949,2.9896,2.9908,654
RBJ14,2014-02-26 13:00,26,2.9903,2.9938,2.9794,2.9875,2885
RBJ14,2014-02-26 13:30,26,2.9874,2.9877,2.9843,2.9852,386
RBJ14,2014-02-26 14:00,26,2.9853,2.9884,2.9842,2.9842,710
RBJ14,2014-02-26 14:30,26,2.9843,2.9855,2.9812,2.9815,102
RBJ14,2014-02-26 15:00,26,2.9816,2.9833,2.9816,2.982,20
RBJ14,2014-02-26 15:30,26,2.9833,2.9863,2.9833,2.9839,25
RBJ14,2014-02-26 17:00,27,2.9836,2.9888,2.9835,2.986,46
RBJ14,2014-02-26 17:30,27,2.9867,2.987,2.9856,2.9861,13
RBJ14,2014-02-26 18:00,27,2.9871,2.9871,2.9871,2.9871,1
RBJ14,2014-02-26 18:30,27,2.9874,2.9882,2.9867,2.9882,3
RBJ14,2014-02-26 19:00,27,2.9885,2.9885,2.9827,2.9832,47
RBJ14,2014-02-26 19:30,27,2.9835,2.9835,2.9835,2.9835,1
RBJ14,2014-02-26 20:00,27,2.9839,2.9839,2.983,2.983,6
RBJ14,2014-02-26 20:30,27,2.9836,2.9847,2.9836,2.9843,9
RBJ14,2014-02-26 21:00,27,2.9837,2.9842,2.9837,2.9842,7
RBJ14,2014-02-26 21:30,27,2.9833,2.9833,2.9811,2.9811,48
RBJ14,2014-02-26 22:00,27,2.9812,2.9812,2.9812,2.9812,1
RBJ14,2014-02-26 23:00,27,2.9812,2.9812,2.9811,2.9811,13
RBJ14,2014-02-26 23:30,27,2.9835,2.9845,2.9829,2.9834,10
RBJ14,2014-02-27 00:00,27,2.9817,2.9833,2.9817,2.9833,6
RBJ14,2014-02-27 00:30,27,2.982,2.9835,2.9812,2.9817,10
RBJ14,2014-02-27 01:00,27,2.9819,2.9836,2.9812,2.9836,9
RBJ14,2014-02-27 01:30,27,2.9819,2.9835,2.9819,2.9835,4
RBJ14,2014-02-27 02:00,27,2.9834,2.984,2.9814,2.9831,45
RBJ14,2014-02-27 02:30,27,2.9834,2.9837,2.9797,2.9819,79
RBJ14,2014-02-27 03:00,27,2.9805,2.9808,2.9705,2.9734,252
RBJ14,2014-02-27 03:30,27,2.974,2.9759,2.9732,2.9738,61
RBJ14,2014-02-27 04:00,27,2.973,2.973,2.9677,2.97,146
RBJ14,2014-02-27 04:30,27,2.9692,2.9705,2.9665,2.967,245
RBJ14,2014-02-27 05:00,27,2.9666,2.9676,2.9645,2.9676,316
RBJ14,2014-02-27 05:30,27,2.9673,2.9713,2.9666,2.9688,147
RBJ14,2014-02-27 06:00,27,2.969,2.9691,2.9665,2.9676,60
RBJ14,2014-02-27 06:30,27,2.9672,2.9681,2.9648,2.9673,181
RBJ14,2014-02-27 07:00,27,2.9673,2.9703,2.9665,2.97,221
RBJ14,2014-02-27 07:30,27,2.9699,2.9739,2.9685,2.972,727
RBJ14,2014-02-27 08:00,27,2.972,2.9721,2.957,2.9589,2081
RBJ14,2014-02-27 08:30,27,2.9589,2.9661,2.9554,2.9606,1659
RBJ14,2014-02-27 09:00,27,2.9608,2.9645,2.9597,2.9631,1022
RBJ14,2014-02-27 09:30,27,2.9642,2.9672,2.9618,2.9637,1494
RBJ14,2014-02-27 10:00,27,2.9639,2.9657,2.9599,2.9637,1953
RBJ14,2014-02-27 10:30,27,2.9637,2.9637,2.9576,2.9599,1396
RBJ14,2014-02-27 11:00,27,2.96,2.9613,2.9555,2.9598,1368
RBJ14,2014-02-27 11:30,27,2.9601,2.9658,2.9578,2.9656,1053
RBJ14,2014-02-27 12:00,27,2.9656,2.9668,2.9623,2.9645,627
RBJ14,2014-02-27 12:30,27,2.9645,2.9665,2.9576,2.9581,1048
RBJ14,2014-02-27 13:00,27,2.9579,2.9646,2.9555,2.9604,3160
RBJ14,2014-02-27 13:30,27,2.9604,2.9635,2.9587,2.959,884
RBJ14,2014-02-27 14:00,27,2.9595,2.9616,2.9571,2.9593,1169
RBJ14,2014-02-27 14:30,27,2.9583,2.9609,2.9564,2.9573,216
RBJ14,2014-02-27 15:00,27,2.9583,2.961,2.9575,2.961,60
RBJ14,2014-02-27 15:30,27,2.9601,2.9603,2.958,2.9584,118
RBJ14,2014-02-27 16:00,27,2.9586,2.9595,2.9579,2.9579,17
RBJ14,2014-02-27 17:00,28,2.959,2.959,2.9538,2.9538,65
RBJ14,2014-02-27 17:30,28,2.9539,2.9546,2.9538,2.9539,10
RBJ14,2014-02-27 18:00,28,2.9545,2.9546,2.9545,2.9545,6
RBJ14,2014-02-27 19:00,28,2.9538,2.959,2.9538,2.9583,32
RBJ14,2014-02-27 20:00,28,2.9551,2.9552,2.9549,2.9552,23
RBJ14,2014-02-27 20:30,28,2.9555,2.9555,2.9549,2.9549,4
RBJ14,2014-02-27 21:00,28,2.9559,2.956,2.9553,2.956,8
RBJ14,2014-02-27 21:30,28,2.9559,2.9559,2.9549,2.9549,33
RBJ14,2014-02-27 22:00,28,2.9555,2.9555,2.9555,2.9555,1
RBJ14,2014-02-27 22:30,28,2.9562,2.9562,2.955,2.9553,4
RBJ14,2014-02-27 23:00,28,2.9549,2.9558,2.9549,2.955,21
RBJ14,2014-02-27 23:30,28,2.9551,2.9555,2.9549,2.955,6
RBJ14,2014-02-28 00:00,28,2.9556,2.9556,2.9556,2.9556,2
RBJ14,2014-02-28 01:00,28,2.9564,2.9564,2.9549,2.9557,17
RBJ14,2014-02-28 01:30,28,2.9557,2.9578,2.9557,2.9576,11
RBJ14,2014-02-28 02:00,28,2.9573,2.9574,2.9552,2.9553,72
RBJ14,2014-02-28 02:30,28,2.9549,2.9549,2.951,2.9524,211
RBJ14,2014-02-28 03:00,28,2.9525,2.9547,2.945,2.9484,318
RBJ14,2014-02-28 03:30,28,2.9483,2.9485,2.9427,2.9452,309
RBJ14,2014-02-28 04:00,28,2.9448,2.946,2.9436,2.946,93
RBJ14,2014-02-28 04:30,28,2.9466,2.9523,2.9465,2.9517,60
RBJ14,2014-02-28 05:00,28,2.951,2.9516,2.9483,2.9503,68
RBJ14,2014-02-28 05:30,28,2.9509,2.9521,2.9496,2.9507,50
RBJ14,2014-02-28 06:00,28,2.9506,2.9514,2.9494,2.9494,72
RBJ14,2014-02-28 06:30,28,2.9494,2.9536,2.948,2.9536,106
RBJ14,2014-02-28 07:00,28,2.9522,2.9537,2.95,2.9502,292
RBJ14,2014-02-28 07:30,28,2.9499,2.9512,2.9445,2.9458,726
RBJ14,2014-02-28 08:00,28,2.9451,2.9487,2.9389,2.9452,1754
RBJ14,2014-02-28 08:30,28,2.9438,2.9547,2.9437,2.9532,1140
RBJ14,2014-02-28 09:00,28,2.9528,2.9571,2.9491,2.9567,995
RBJ14,2014-02-28 09:30,28,2.9567,2.9706,2.9562,2.9642,2309
RBJ14,2014-02-28 10:00,28,2.9643,2.9654,2.9591,2.9646,1241
RBJ14,2014-02-28 10:30,28,2.9646,2.9653,2.9615,2.9644,621
RBJ14,2014-02-28 11:00,28,2.9641,2.969,2.9632,2.9662,1058
RBJ14,2014-02-28 11:30,28,2.9663,2.9757,2.9659,2.9747,1584
RBJ14,2014-02-28 12:00,28,2.9739,2.9781,2.972,2.9774,1678
RBJ14,2014-02-28 12:30,28,2.9767,2.9774,2.9683,2.9715,902
RBJ14,2014-02-28 13:00,28,2.9707,2.9792,2.9694,2.9754,4873
RBJ14,2014-02-28 13:30,28,2.9753,2.9768,2.9727,2.9731,850
RBJ14,2014-02-28 14:00,28,2.9735,2.9764,2.9684,2.9721,1195
RBJ14,2014-02-28 14:30,28,2.9719,2.9761,2.9719,2.9747,190
RBJ14,2014-02-28 15:00,28,2.975,2.9785,2.9745,2.9779,133
RBJ14,2014-02-28 15:30,28,2.9797,2.9803,2.9772,2.9792,115
RBJ14,2014-02-28 16:00,28,2.9807,2.9817,2.9788,2.981,26
RBJ14,2014-03-02 17:00,3,2.983,3.0001,2.983,3,130
RBJ14,2014-03-02 17:30,3,2.999,3.0085,2.998,3.0069,180
RBJ14,2014-03-02 18:00,3,3.0074,3.013,3.0072,3.013,81
RBJ14,2014-03-02 18:30,3,3.0127,3.0128,3.0089,3.01,30
RBJ14,2014-03-02 19:00,3,3.0092,3.011,3.0092,3.01,36
RBJ14,2014-03-02 19:30,3,3.0093,3.0096,3.0079,3.0081,60
RBJ14,2014-03-02 20:00,3,3.0076,3.009,3.0071,3.009,41
RBJ14,2014-03-02 20:30,3,3.009,3.0099,3.0074,3.0099,10
RBJ14,2014-03-02 21:00,3,3.0088,3.0088,3.0073,3.0073,7
RBJ14,2014-03-02 21:30,3,3.0105,3.016,3.0105,3.0148,45
RBJ14,2014-03-02 22:00,3,3.0133,3.0142,3.013,3.0135,21
RBJ14,2014-03-02 22:30,3,3.014,3.014,3.012,3.013,18
RBJ14,2014-03-02 23:00,3,3.013,3.0142,3.0116,3.0142,25
RBJ14,2014-03-02 23:30,3,3.0114,3.0141,3.0113,3.0141,4
RBJ14,2014-03-03 00:00,3,3.0142,3.0142,3.0126,3.0142,33
RBJ14,2014-03-03 00:30,3,3.0133,3.0142,3.0127,3.0127,4
RBJ14,2014-03-03 01:00,3,3.0136,3.023,3.0136,3.0229,150
RBJ14,2014-03-03 01:30,3,3.0228,3.0258,3.0227,3.0248,104
RBJ14,2014-03-03 02:00,3,3.0245,3.0246,3.0156,3.0163,271
RBJ14,2014-03-03 02:30,3,3.0157,3.0157,3.0064,3.0102,300
RBJ14,2014-03-03 03:00,3,3.0092,3.0128,3.0042,3.0071,157
RBJ14,2014-03-03 03:30,3,3.0067,3.0098,3.0051,3.0085,109
RBJ14,2014-03-03 04:00,3,3.0084,3.0174,3.0084,3.0159,143
RBJ14,2014-03-03 04:30,3,3.0157,3.0165,3.011,3.0165,153
RBJ14,2014-03-03 05:00,3,3.0164,3.0213,3.0153,3.0205,226
RBJ14,2014-03-03 05:30,3,3.0209,3.0379,3.0208,3.0353,404
RBJ14,2014-03-03 06:00,3,3.0341,3.0426,3.0331,3.0386,432
RBJ14,2014-03-03 06:30,3,3.0373,3.0538,3.0356,3.0493,473
RBJ14,2014-03-03 07:00,3,3.0508,3.0535,3.0438,3.0465,948
RBJ14,2014-03-03 07:30,3,3.0469,3.0479,3.0273,3.031,2137
RBJ14,2014-03-03 08:00,3,3.0317,3.0342,3.016,3.022,2804
RBJ14,2014-03-03 08:30,3,3.0215,3.0293,3.0184,3.0235,1281
RBJ14,2014-03-03 09:00,3,3.0238,3.027,3.0151,3.0238,1520
RBJ14,2014-03-03 09:30,3,3.0238,3.0336,3.0162,3.0321,1169
RBJ14,2014-03-03 10:00,3,3.0321,3.0331,3.0183,3.0184,1372
RBJ14,2014-03-03 10:30,3,3.0191,3.0202,3.0124,3.0153,849
RBJ14,2014-03-03 11:00,3,3.015,3.018,3.0004,3.0095,1491
RBJ14,2014-03-03 11:30,3,3.0092,3.0104,3.0044,3.0054,733
RBJ14,2014-03-03 12:00,3,3.006,3.0063,2.9974,2.9984,1109
RBJ14,2014-03-03 12:30,3,2.9981,3.0105,2.9977,3.0091,1167
RBJ14,2014-03-03 13:00,3,3.0091,3.0224,3.0059,3.0224,3355
RBJ14,2014-03-03 13:30,3,3.0227,3.0244,3.0142,3.0153,1146
RBJ14,2014-03-03 14:00,3,3.0151,3.0178,3.0105,3.0126,1288
RBJ14,2014-03-03 14:30,3,3.0119,3.0183,3.0107,3.0183,185
RBJ14,2014-03-03 15:00,3,3.0178,3.0188,3.0162,3.0181,71
RBJ14,2014-03-03 15:30,3,3.0195,3.0205,3.0195,3.02,106
RBJ14,2014-03-03 16:00,3,3.0195,3.0203,3.0195,3.0202,13
RBJ14,2014-03-03 17:00,4,3.0213,3.0289,3.021,3.0237,42
RBJ14,2014-03-03 17:30,4,3.0237,3.0255,3.0221,3.0252,14
RBJ14,2014-03-03 18:00,4,3.025,3.0262,3.025,3.0255,12
RBJ14,2014-03-03 18:30,4,3.0266,3.0294,3.0255,3.0255,26
RBJ14,2014-03-03 19:00,4,3.0264,3.0264,3.0197,3.0216,85
RBJ14,2014-03-03 19:30,4,3.0213,3.0241,3.0208,3.0223,12
RBJ14,2014-03-03 20:00,4,3.022,3.024,3.022,3.024,5
RBJ14,2014-03-03 20:30,4,3.0241,3.0244,3.023,3.023,19
RBJ14,2014-03-03 21:00,4,3.0229,3.0229,3.0213,3.0229,7
RBJ14,2014-03-03 21:30,4,3.0223,3.0223,3.022,3.022,5
RBJ14,2014-03-03 22:00,4,3.022,3.022,3.022,3.022,2
RBJ14,2014-03-03 22:30,4,3.022,3.022,3.022,3.022,4
RBJ14,2014-03-03 23:00,4,3.0216,3.0216,3.0213,3.0213,2
RBJ14,2014-03-03 23:30,4,3.0223,3.0232,3.0223,3.0232,6
RBJ14,2014-03-04 00:00,4,3.0227,3.0227,2.9993,3.0047,183
RBJ14,2014-03-04 00:30,4,3.005,3.005,3.0024,3.0031,4
RBJ14,2014-03-04 01:00,4,3.0017,3.0093,3.0003,3.0093,31
RBJ14,2014-03-04 01:30,4,3.0111,3.0111,3.0037,3.0037,65
RBJ14,2014-03-04 02:00,4,3.0024,3.0024,2.9765,2.9817,558
RBJ14,2014-03-04 02:30,4,2.9819,2.9878,2.9809,2.986,179
RBJ14,2014-03-04 03:00,4,2.9855,2.9855,2.9775,2.9819,220
RBJ14,2014-03-04 03:30,4,2.9811,2.9863,2.9789,2.9853,67
RBJ14,2014-03-04 04:00,4,2.9865,2.9896,2.9838,2.9857,61
RBJ14,2014-03-04 04:30,4,2.9851,2.9855,2.9718,2.9757,249
RBJ14,2014-03-04 05:00,4,2.9758,2.9775,2.9684,2.9735,245
RBJ14,2014-03-04 05:30,4,2.9733,2.98,2.9733,2.9763,87
RBJ14,2014-03-04 06:00,4,2.9761,2.9841,2.976,2.9825,102
RBJ14,2014-03-04 06:30,4,2.9809,2.9824,2.9758,2.9824,303
RBJ14,2014-03-04 07:00,4,2.9821,2.9842,2.974,2.9821,365
RBJ14,2014-03-04 07:30,4,2.9819,2.9894,2.9782,2.9881,634
RBJ14,2014-03-04 08:00,4,2.9875,2.9886,2.9811,2.9853,1404
RBJ14,2014-03-04 08:30,4,2.9848,2.988,2.9751,2.9795,1502
RBJ14,2014-03-04 09:00,4,2.9797,2.9831,2.9763,2.9808,905
RBJ14,2014-03-04 09:30,4,2.9806,2.983,2.9793,2.9821,991
RBJ14,2014-03-04 10:00,4,2.9813,2.9828,2.977,2.9777,1316
RBJ14,2014-03-04 10:30,4,2.9777,2.9881,2.9777,2.987,1051
RBJ14,2014-03-04 11:00,4,2.987,2.9878,2.9796,2.9797,779
RBJ14,2014-03-04 11:30,4,2.9805,2.9816,2.9755,2.9775,931
RBJ14,2014-03-04 12:00,4,2.9774,2.9795,2.9763,2.9771,421
RBJ14,2014-03-04 12:30,4,2.9773,2.9784,2.9732,2.9738,855
RBJ14,2014-03-04 13:00,4,2.9745,2.9865,2.9728,2.985,2208
RBJ14,2014-03-04 13:30,4,2.985,2.9854,2.9781,2.9781,414
RBJ14,2014-03-04 14:00,4,2.9786,2.9819,2.9762,2.9808,1281
RBJ14,2014-03-04 14:30,4,2.9801,2.9817,2.9798,2.981,170
RBJ14,2014-03-04 15:00,4,2.982,2.9825,2.9802,2.981,76
RBJ14,2014-03-04 15:30,4,2.9811,2.9857,2.9811,2.9841,228
RBJ14,2014-03-04 16:00,4,2.9843,2.9843,2.982,2.9828,42
RBJ14,2014-03-04 17:00,5,2.9811,2.9915,2.9788,2.9835,50
RBJ14,2014-03-04 17:30,5,2.9793,2.9793,2.9793,2.9793,7
RBJ14,2014-03-04 18:00,5,2.9788,2.9793,2.9788,2.9788,15
RBJ14,2014-03-04 18:30,5,2.9788,2.9788,2.9767,2.9767,16
RBJ14,2014-03-04 19:00,5,2.9773,2.9799,2.9773,2.9799,50
RBJ14,2014-03-04 19:30,5,2.9797,2.9814,2.9795,2.9814,18
RBJ14,2014-03-04 20:00,5,2.9827,2.985,2.9822,2.985,18
RBJ14,2014-03-04 20:30,5,2.9835,2.984,2.9828,2.9828,12
RBJ14,2014-03-04 21:00,5,2.9817,2.9818,2.9799,2.9816,5
RBJ14,2014-03-04 21:30,5,2.982,2.9823,2.9801,2.9801,5
RBJ14,2014-03-04 22:00,5,2.9803,2.9803,2.98,2.98,5
RBJ14,2014-03-04 22:30,5,2.98,2.98,2.98,2.98,2
RBJ14,2014-03-04 23:00,5,2.9823,2.9831,2.9823,2.9831,8
RBJ14,2014-03-04 23:30,5,2.9828,2.9828,2.9828,2.9828,2
RBJ14,2014-03-05 00:00,5,2.9815,2.9815,2.9815,2.9815,1
RBJ14,2014-03-05 00:30,5,2.9848,2.9848,2.9846,2.9847,4
RBJ14,2014-03-05 01:00,5,2.9854,2.9854,2.9826,2.9831,21
RBJ14,2014-03-05 01:30,5,2.9828,2.9836,2.9795,2.9808,35
RBJ14,2014-03-05 02:00,5,2.9805,2.9852,2.98,2.9804,126
RBJ14,2014-03-05 02:30,5,2.9798,2.9804,2.9776,2.9776,134
RBJ14,2014-03-05 03:00,5,2.9776,2.9802,2.9765,2.9785,136
RBJ14,2014-03-05 03:30,5,2.9789,2.9818,2.972,2.9729,425
RBJ14,2014-03-05 04:00,5,2.9731,2.9828,2.9726,2.9757,307
RBJ14,2014-03-05 04:30,5,2.9753,2.9766,2.97,2.9749,188
RBJ14,2014-03-05 05:00,5,2.9753,2.9753,2.9709,2.9711,44
RBJ14,2014-03-05 05:30,5,2.9724,2.976,2.9721,2.975,115
RBJ14,2014-03-05 06:00,5,2.9754,2.976,2.9725,2.9756,100
RBJ14,2014-03-05 06:30,5,2.9759,2.9773,2.9738,2.9771,218
RBJ14,2014-03-05 07:00,5,2.9774,2.9785,2.9716,2.9724,162
RBJ14,2014-03-05 07:30,5,2.9722,2.9741,2.9702,2.9721,454
RBJ14,2014-03-05 08:00,5,2.972,2.974,2.9685,2.9739,1323
RBJ14,2014-03-05 08:30,5,2.9742,2.9796,2.9648,2.9675,1506
RBJ14,2014-03-05 09:00,5,2.9683,2.9749,2.9645,2.9696,1056
RBJ14,2014-03-05 09:30,5,2.9693,2.9784,2.9666,2.9718,2876
RBJ14,2014-03-05 10:00,5,2.9718,2.9727,2.9592,2.9607,1497
RBJ14,2014-03-05 10:30,5,2.9599,2.9638,2.9557,2.9612,2012
RBJ14,2014-03-05 11:00,5,2.9611,2.9615,2.9507,2.9522,1458
RBJ14,2014-03-05 11:30,5,2.9522,2.9569,2.95,2.9564,1415
RBJ14,2014-03-05 12:00,5,2.9564,2.9569,2.9493,2.9546,973
RBJ14,2014-03-05 12:30,5,2.9542,2.955,2.9463,2.9491,983
RBJ14,2014-03-05 13:00,5,2.9488,2.9523,2.937,2.9421,4062
RBJ14,2014-03-05 13:30,5,2.9419,2.9431,2.9364,2.9378,528
RBJ14,2014-03-05 14:00,5,2.9373,2.9403,2.9355,2.94,1016
RBJ14,2014-03-05 14:30,5,2.9407,2.9425,2.937,2.938,191
RBJ14,2014-03-05 15:00,5,2.938,2.939,2.9368,2.9372,72
RBJ14,2014-03-05 15:30,5,2.9372,2.9373,2.9364,2.9369,23
RBJ14,2014-03-05 16:00,5,2.9371,2.9379,2.9369,2.9379,14
RBJ14,2014-03-05 17:00,6,2.9381,2.9399,2.9355,2.939,26
RBJ14,2014-03-05 17:30,6,2.9399,2.9399,2.9358,2.9358,8
RBJ14,2014-03-05 18:00,6,2.9364,2.9365,2.9364,2.9365,4
RBJ14,2014-03-05 18:30,6,2.9356,2.9356,2.9316,2.9325,51
RBJ14,2014-03-05 19:00,6,2.9325,2.9325,2.9321,2.9325,85
RBJ14,2014-03-05 19:30,6,2.9325,2.9325,2.9321,2.9325,10
RBJ14,2014-03-05 20:00,6,2.9325,2.9351,2.9314,2.9334,110
RBJ14,2014-03-05 20:30,6,2.936,2.9366,2.936,2.9366,8
RBJ14,2014-03-05 21:00,6,2.9397,2.941,2.9395,2.9395,12
RBJ14,2014-03-05 21:30,6,2.9377,2.9377,2.9367,2.9368,14
RBJ14,2014-03-05 22:00,6,2.9382,2.9388,2.9362,2.9388,8
RBJ14,2014-03-05 22:30,6,2.9386,2.9392,2.9386,2.9392,4
RBJ14,2014-03-05 23:30,6,2.9381,2.9381,2.9347,2.9359,7
RBJ14,2014-03-06 00:00,6,2.9378,2.9378,2.9362,2.9362,8
RBJ14,2014-03-06 00:30,6,2.9369,2.9386,2.9369,2.9386,5
RBJ14,2014-03-06 01:00,6,2.9391,2.9398,2.9388,2.9388,11
RBJ14,2014-03-06 01:30,6,2.9384,2.9403,2.9384,2.9403,194
RBJ14,2014-03-06 02:00,6,2.9398,2.9398,2.9361,2.9363,114
RBJ14,2014-03-06 02:30,6,2.9372,2.9462,2.937,2.9456,298
RBJ14,2014-03-06 03:00,6,2.9461,2.9465,2.9426,2.9459,178
RBJ14,2014-03-06 03:30,6,2.9455,2.9483,2.944,2.947,188
RBJ14,2014-03-06 04:00,6,2.9461,2.9495,2.9451,2.9464,220
RBJ14,2014-03-06 04:30,6,2.9461,2.9464,2.9442,2.9462,26
RBJ14,2014-03-06 05:00,6,2.9459,2.9468,2.9426,2.9434,35
RBJ14,2014-03-06 05:30,6,2.9426,2.9443,2.942,2.9432,104
RBJ14,2014-03-06 06:00,6,2.9436,2.9436,2.9386,2.9404,143
RBJ14,2014-03-06 06:30,6,2.9398,2.94,2.9357,2.936,223
RBJ14,2014-03-06 07:00,6,2.9368,2.9388,2.9314,2.9347,668
RBJ14,2014-03-06 07:30,6,2.9349,2.9378,2.9319,2.9376,643
RBJ14,2014-03-06 08:00,6,2.9376,2.944,2.9345,2.9417,1778
RBJ14,2014-03-06 08:30,6,2.9421,2.9469,2.942,2.9436,1370
RBJ14,2014-03-06 09:00,6,2.9436,2.9447,2.9396,2.9424,874
RBJ14,2014-03-06 09:30,6,2.9424,2.9443,2.9386,2.9395,988
RBJ14,2014-03-06 10:00,6,2.9397,2.9403,2.9288,2.9338,1734
RBJ14,2014-03-06 10:30,6,2.9337,2.9398,2.9303,2.9386,1633
RBJ14,2014-03-06 11:00,6,2.9384,2.945,2.9384,2.9428,1235
RBJ14,2014-03-06 11:30,6,2.9429,2.9437,2.9327,2.9363,1356
RBJ14,2014-03-06 12:00,6,2.9357,2.9373,2.9266,2.9291,719
RBJ14,2014-03-06 12:30,6,2.9284,2.9324,2.9272,2.932,823
RBJ14,2014-03-06 13:00,6,2.9316,2.947,2.9308,2.9443,2359
RBJ14,2014-03-06 13:30,6,2.9444,2.9486,2.944,2.9479,557
RBJ14,2014-03-06 14:00,6,2.9481,2.95,2.9447,2.95,1103
RBJ14,2014-03-06 14:30,6,2.9491,2.9554,2.9486,2.9547,147
RBJ14,2014-03-06 15:00,6,2.9533,2.9535,2.9482,2.9483,81
RBJ14,2014-03-06 15:30,6,2.9483,2.9499,2.9483,2.9485,28
RBJ14,2014-03-06 16:00,6,2.949,2.949,2.9482,2.9482,8
RBJ14,2014-03-06 17:00,7,2.948,2.948,2.9448,2.9461,22
RBJ14,2014-03-06 17:30,7,2.9462,2.9462,2.9455,2.9455,3
RBJ14,2014-03-06 18:00,7,2.9455,2.9473,2.9455,2.9473,30
RBJ14,2014-03-06 18:30,7,2.9475,2.9475,2.9463,2.9463,11
RBJ14,2014-03-06 19:00,7,2.9464,2.9465,2.9456,2.9459,8
RBJ14,2014-03-06 19:30,7,2.9457,2.946,2.9457,2.9457,11
RBJ14,2014-03-06 20:00,7,2.9465,2.9474,2.9458,2.9474,8
RBJ14,2014-03-06 20:30,7,2.9474,2.9474,2.9467,2.9467,7
RBJ14,2014-03-06 21:00,7,2.9476,2.9499,2.9476,2.9498,12
RBJ14,2014-03-06 21:30,7,2.9493,2.9498,2.9493,2.9498,5
RBJ14,2014-03-06 22:00,7,2.9481,2.949,2.9481,2.949,3
RBJ14,2014-03-06 22:30,7,2.949,2.9492,2.949,2.9492,2
RBJ14,2014-03-06 23:00,7,2.95,2.9506,2.95,2.9506,5
RBJ14,2014-03-06 23:30,7,2.9509,2.9509,2.9509,2.9509,2
RBJ14,2014-03-07 00:00,7,2.951,2.9511,2.949,2.949,8
RBJ14,2014-03-07 00:30,7,2.9493,2.9493,2.9493,2.9493,1
RBJ14,2014-03-07 01:00,7,2.949,2.949,2.9471,2.9471,12
RBJ14,2014-03-07 01:30,7,2.9471,2.9488,2.9471,2.9483,13
RBJ14,2014-03-07 02:00,7,2.9487,2.9487,2.9411,2.9438,164
RBJ14,2014-03-07 02:30,7,2.9439,2.9467,2.9438,2.9459,63
RBJ14,2014-03-07 03:00,7,2.9438,2.945,2.9425,2.9425,21
RBJ14,2014-03-07 03:30,7,2.9418,2.9453,2.9389,2.939,268
RBJ14,2014-03-07 04:00,7,2.9396,2.9397,2.9335,2.9351,391
RBJ14,2014-03-07 04:30,7,2.9351,2.9378,2.9326,2.9326,211
RBJ14,2014-03-07 05:00,7,2.9343,2.9373,2.9335,2.9368,108
RBJ14,2014-03-07 05:30,7,2.9381,2.9428,2.9372,2.942,90
RBJ14,2014-03-07 06:00,7,2.9429,2.9447,2.9412,2.9413,54
RBJ14,2014-03-07 06:30,7,2.9417,2.9459,2.9417,2.9435,122
RBJ14,2014-03-07 07:00,7,2.9435,2.944,2.9374,2.9404,460
RBJ14,2014-03-07 07:30,7,2.9404,2.9488,2.9404,2.9445,729
RBJ14,2014-03-07 08:00,7,2.9458,2.9483,2.9346,2.9481,1068
RBJ14,2014-03-07 08:30,7,2.9475,2.9559,2.9475,2.9493,1588
RBJ14,2014-03-07 09:00,7,2.9498,2.9588,2.949,2.955,1088
RBJ14,2014-03-07 09:30,7,2.9556,2.964,2.9513,2.9627,1629
RBJ14,2014-03-07 10:00,7,2.963,2.9655,2.9588,2.9591,1686
RBJ14,2014-03-07 10:30,7,2.9595,2.9648,2.9585,2.9638,800
RBJ14,2014-03-07 11:00,7,2.9636,2.9655,2.9608,2.9624,1261
RBJ14,2014-03-07 11:30,7,2.9624,2.9689,2.9609,2.9646,705
RBJ14,2014-03-07 12:00,7,2.9649,2.9679,2.9638,2.9656,835
RBJ14,2014-03-07 12:30,7,2.9652,2.966,2.9603,2.9608,523
RBJ14,2014-03-07 13:00,7,2.9608,2.9756,2.9571,2.9726,4407
RBJ14,2014-03-07 13:30,7,2.9718,2.9722,2.9674,2.9684,586
RBJ14,2014-03-07 14:00,7,2.9691,2.9716,2.9658,2.9683,1463
RBJ14,2014-03-07 14:30,7,2.968,2.9711,2.968,2.9685,155
RBJ14,2014-03-07 15:00,7,2.9683,2.9689,2.9657,2.9688,33
RBJ14,2014-03-07 15:30,7,2.9681,2.9729,2.9669,2.9727,39
RBJ14,2014-03-07 16:00,7,2.9699,2.9727,2.9686,2.9727,14
RBJ14,2014-03-09 17:00,10,2.972,2.972,2.9615,2.97,46
RBJ14,2014-03-09 17:30,10,2.9668,2.967,2.9668,2.967,2
RBJ14,2014-03-09 18:00,10,2.9643,2.9648,2.9635,2.9648,9
RBJ14,2014-03-09 18:30,10,2.9655,2.9657,2.9615,2.9638,6
RBJ14,2014-03-09 19:00,10,2.9664,2.967,2.9628,2.967,8
RBJ14,2014-03-09 19:30,10,2.965,2.9665,2.965,2.9665,3
RBJ14,2014-03-09 20:00,10,2.9651,2.9653,2.9637,2.9637,4
RBJ14,2014-03-09 20:30,10,2.965,2.965,2.9637,2.9637,6
RBJ14,2014-03-09 21:00,10,2.9637,2.9653,2.9637,2.9653,6
RBJ14,2014-03-09 22:00,10,2.9661,2.9661,2.9622,2.9622,5
RBJ14,2014-03-09 22:30,10,2.963,2.9634,2.9613,2.9634,7
RBJ14,2014-03-09 23:00,10,2.9634,2.9634,2.9615,2.9615,9
RBJ14,2014-03-09 23:30,10,2.963,2.963,2.9613,2.9617,4
RBJ14,2014-03-10 00:00,10,2.96,2.96,2.96,2.96,1
RBJ14,2014-03-10 00:30,10,2.9592,2.9616,2.9592,2.9616,3
RBJ14,2014-03-10 01:00,10,2.9577,2.958,2.9518,2.952,48
RBJ14,2014-03-10 01:30,10,2.9515,2.9515,2.9405,2.9452,94
RBJ14,2014-03-10 02:00,10,2.9453,2.9453,2.9388,2.942,74
RBJ14,2014-03-10 02:30,10,2.9416,2.9486,2.9416,2.9486,35
RBJ14,2014-03-10 03:00,10,2.9453,2.9515,2.9453,2.9498,64
RBJ14,2014-03-10 03:30,10,2.9484,2.9486,2.9417,2.9468,67
RBJ14,2014-03-10 04:00,10,2.948,2.9491,2.9456,2.9485,227
RBJ14,2014-03-10 04:30,10,2.9491,2.9502,2.9447,2.9465,157
RBJ14,2014-03-10 05:00,10,2.948,2.9508,2.9456,2.9496,101
RBJ14,2014-03-10 05:30,10,2.951,2.951,2.9483,2.9496,93
RBJ14,2014-03-10 06:00,10,2.949,2.9503,2.9456,2.947,42
RBJ14,2014-03-10 06:30,10,2.9464,2.9505,2.945,2.9488,112
RBJ14,2014-03-10 07:00,10,2.9488,2.951,2.948,2.9495,369
RBJ14,2014-03-10 07:30,10,2.9496,2.9502,2.9405,2.9406,852
RBJ14,2014-03-10 08:00,10,2.9408,2.9451,2.9392,2.9419,1565
RBJ14,2014-03-10 08:30,10,2.942,2.9461,2.9386,2.9445,1264
RBJ14,2014-03-10 09:00,10,2.9451,2.9483,2.9417,2.9455,798
RBJ14,2014-03-10 09:30,10,2.9452,2.9499,2.9433,2.9433,824
RBJ14,2014-03-10 10:00,10,2.9441,2.9466,2.9412,2.945,844
RBJ14,2014-03-10 10:30,10,2.945,2.9507,2.9435,2.9495,833
RBJ14,2014-03-10 11:00,10,2.9501,2.9517,2.9455,2.9465,1218
RBJ14,2014-03-10 11:30,10,2.9456,2.9503,2.9444,2.9503,479
RBJ14,2014-03-10 12:00,10,2.9498,2.9504,2.9452,2.9464,609
RBJ14,2014-03-10 12:30,10,2.9465,2.9492,2.944,2.9485,718
RBJ14,2014-03-10 13:00,10,2.9485,2.9671,2.945,2.9493,5491
RBJ14,2014-03-10 13:30,10,2.9496,2.9506,2.9452,2.9499,533
RBJ14,2014-03-10 14:00,10,2.9494,2.9516,2.9494,2.9503,608
RBJ14,2014-03-10 14:30,10,2.9503,2.9507,2.9494,2.9503,79
RBJ14,2014-03-10 15:00,10,2.9506,2.9508,2.9492,2.9492,48
RBJ14,2014-03-10 15:30,10,2.9486,2.9498,2.9475,2.9475,29
RBJ14,2014-03-10 16:00,10,2.9483,2.9483,2.9474,2.9474,18
RBJ14,2014-03-10 17:00,11,2.9494,2.9503,2.9494,2.9494,10
RBJ14,2014-03-10 17:30,11,2.9493,2.9493,2.9465,2.9465,8
RBJ14,2014-03-10 18:00,11,2.9456,2.9486,2.9456,2.9486,2
RBJ14,2014-03-10 18:30,11,2.949,2.9494,2.949,2.9494,2
RBJ14,2014-03-10 19:00,11,2.9494,2.9503,2.9486,2.9486,8
RBJ14,2014-03-10 19:30,11,2.9485,2.9485,2.9484,2.9484,4
RBJ14,2014-03-10 21:00,11,2.9483,2.9515,2.9481,2.9515,20
RBJ14,2014-03-10 21:30,11,2.9514,2.9514,2.9514,2.9514,1
RBJ14,2014-03-10 22:00,11,2.9502,2.9502,2.95,2.95,3
RBJ14,2014-03-10 23:30,11,2.9494,2.9494,2.9467,2.9467,11
RBJ14,2014-03-11 00:00,11,2.9466,2.9489,2.9465,2.9489,7
RBJ14,2014-03-11 00:30,11,2.9466,2.9497,2.9466,2.9497,2
RBJ14,2014-03-11 01:00,11,2.9515,2.9515,2.9513,2.9515,5
RBJ14,2014-03-11 01:30,11,2.9515,2.9515,2.9508,2.9508,7
RBJ14,2014-03-11 02:00,11,2.9515,2.9529,2.9504,2.9529,43
RBJ14,2014-03-11 02:30,11,2.9511,2.9511,2.9481,2.9488,10
RBJ14,2014-03-11 03:00,11,2.9489,2.9544,2.9489,2.9531,59
RBJ14,2014-03-11 03:30,11,2.9531,2.9575,2.9513,2.9565,75
RBJ14,2014-03-11 04:00,11,2.9574,2.9582,2.9548,2.9575,64
RBJ14,2014-03-11 04:30,11,2.9579,2.9596,2.9561,2.9572,91
RBJ14,2014-03-11 05:00,11,2.9572,2.9607,2.9564,2.9581,139
RBJ14,2014-03-11 05:30,11,2.9573,2.9573,2.955,2.955,7
RBJ14,2014-03-11 06:00,11,2.9552,2.9569,2.953,2.953,25
RBJ14,2014-03-11 06:30,11,2.9534,2.9591,2.951,2.9545,301
RBJ14,2014-03-11 07:00,11,2.9545,2.955,2.949,2.9504,227
RBJ14,2014-03-11 07:30,11,2.9503,2.9547,2.95,2.9525,291
RBJ14,2014-03-11 08:00,11,2.9524,2.9538,2.9465,2.9481,943
RBJ14,2014-03-11 08:30,11,2.9487,2.9498,2.9465,2.9494,572
RBJ14,2014-03-11 09:00,11,2.9496,2.9555,2.9465,2.9545,975
RBJ14,2014-03-11 09:30,11,2.955,2.9608,2.9531,2.959,1190
RBJ14,2014-03-11 10:00,11,2.9591,2.9627,2.9569,2.9584,872
RBJ14,2014-03-11 10:30,11,2.9579,2.9611,2.9505,2.9509,775
RBJ14,2014-03-11 11:00,11,2.9511,2.9555,2.9465,2.952,1478
RBJ14,2014-03-11 11:30,11,2.9521,2.955,2.9485,2.9526,1000
RBJ14,2014-03-11 12:00,11,2.9522,2.9564,2.9512,2.9522,700
RBJ14,2014-03-11 12:30,11,2.952,2.9636,2.9518,2.9627,932
RBJ14,2014-03-11 13:00,11,2.9626,2.9716,2.958,2.9646,3820
RBJ14,2014-03-11 13:30,11,2.9646,2.9657,2.9622,2.9648,497
RBJ14,2014-03-11 14:00,11,2.9642,2.9665,2.963,2.964,721
RBJ14,2014-03-11 14:30,11,2.9638,2.9653,2.9619,2.9647,186
RBJ14,2014-03-11 15:00,11,2.9642,2.9642,2.9612,2.9639,84
RBJ14,2014-03-11 15:30,11,2.9624,2.9662,2.9612,2.9617,139
RBJ14,2014-03-11 16:00,11,2.9634,2.9634,2.9581,2.9604,30
RBJ14,2014-03-11 17:00,12,2.96,2.9672,2.96,2.963,39
RBJ14,2014-03-11 17:30,12,2.9618,2.9633,2.9607,2.9607,5
RBJ14,2014-03-11 18:00,12,2.9612,2.9612,2.9612,2.9612,1
RBJ14,2014-03-11 18:30,12,2.96,2.9634,2.96,2.9625,16
RBJ14,2014-03-11 19:00,12,2.9623,2.9623,2.96,2.96,10
RBJ14,2014-03-11 19:30,12,2.9592,2.9604,2.9592,2.9604,4
RBJ14,2014-03-11 20:00,12,2.96,2.9607,2.9592,2.9595,13
RBJ14,2014-03-11 20:30,12,2.9591,2.9601,2.9581,2.9581,24
RBJ14,2014-03-11 21:00,12,2.9585,2.9595,2.9585,2.9595,11
RBJ14,2014-03-11 21:30,12,2.9605,2.9614,2.9605,2.9614,10
RBJ14,2014-03-11 22:00,12,2.9619,2.9622,2.9618,2.9622,9
RBJ14,2014-03-11 22:30,12,2.9594,2.9594,2.958,2.958,18
RBJ14,2014-03-11 23:00,12,2.9592,2.9596,2.9592,2.9595,4
RBJ14,2014-03-11 23:30,12,2.9586,2.96,2.9584,2.9585,16
RBJ14,2014-03-12 00:00,12,2.959,2.9617,2.959,2.9595,24
RBJ14,2014-03-12 00:30,12,2.9594,2.9595,2.955,2.9559,53
RBJ14,2014-03-12 01:00,12,2.9552,2.9576,2.955,2.9568,36
RBJ14,2014-03-12 01:30,12,2.9576,2.9576,2.955,2.9559,12
RBJ14,2014-03-12 02:00,12,2.955,2.9576,2.954,2.9576,44
RBJ14,2014-03-12 02:30,12,2.9568,2.957,2.9552,2.9552,9
RBJ14,2014-03-12 03:00,12,2.9568,2.958,2.9505,2.951,110
RBJ14,2014-03-12 03:30,12,2.9515,2.9521,2.9505,2.951,236
RBJ14,2014-03-12 04:00,12,2.9505,2.9506,2.9427,2.9445,356
RBJ14,2014-03-12 04:30,12,2.9449,2.9471,2.9432,2.9455,95
RBJ14,2014-03-12 05:00,12,2.945,2.9487,2.9442,2.9461,235
RBJ14,2014-03-12 05:30,12,2.9469,2.9484,2.9445,2.9475,79
RBJ14,2014-03-12 06:00,12,2.9469,2.9483,2.9445,2.9461,97
RBJ14,2014-03-12 06:30,12,2.9451,2.9483,2.9446,2.9483,243
RBJ14,2014-03-12 07:00,12,2.9473,2.9485,2.9453,2.9477,211
RBJ14,2014-03-12 07:30,12,2.9476,2.9488,2.939,2.9406,756
RBJ14,2014-03-12 08:00,12,2.9405,2.9407,2.9352,2.9366,1557
RBJ14,2014-03-12 08:30,12,2.9367,2.9411,2.9346,2.9407,1290
RBJ14,2014-03-12 09:00,12,2.9409,2.9486,2.9387,2.939,2053
RBJ14,2014-03-12 09:30,12,2.939,2.9676,2.939,2.9664,5101
RBJ14,2014-03-12 10:00,12,2.9665,2.971,2.9587,2.9618,2340
RBJ14,2014-03-12 10:30,12,2.9623,2.9641,2.9524,2.9535,1547
RBJ14,2014-03-12 11:00,12,2.9539,2.9549,2.9475,2.9475,1156
RBJ14,2014-03-12 11:30,12,2.9473,2.9522,2.945,2.9491,1079
RBJ14,2014-03-12 12:00,12,2.9487,2.952,2.9461,2.9481,572
RBJ14,2014-03-12 12:30,12,2.9473,2.9511,2.9465,2.9484,616
RBJ14,2014-03-12 13:00,12,2.9487,2.9575,2.945,2.9561,4487
RBJ14,2014-03-12 13:30,12,2.9562,2.9575,2.9516,2.952,296
RBJ14,2014-03-12 14:00,12,2.9516,2.9575,2.9512,2.9552,791
RBJ14,2014-03-12 14:30,12,2.955,2.9574,2.9548,2.9567,111
RBJ14,2014-03-12 15:00,12,2.9572,2.9575,2.9557,2.9563,79
RBJ14,2014-03-12 15:30,12,2.9569,2.9575,2.9544,2.9551,102
RBJ14,2014-03-12 16:00,12,2.9546,2.9553,2.9546,2.9553,2
RBJ14,2014-03-12 17:00,13,2.9555,2.9569,2.955,2.955,26
RBJ14,2014-03-12 17:30,13,2.955,2.9559,2.9548,2.9559,14
RBJ14,2014-03-12 18:00,13,2.9555,2.9555,2.9555,2.9555,2
RBJ14,2014-03-12 18:30,13,2.9555,2.9555,2.9555,2.9555,2
RBJ14,2014-03-12 19:00,13,2.9557,2.9566,2.9557,2.9558,18
RBJ14,2014-03-12 19:30,13,2.9558,2.9573,2.9558,2.9568,7
RBJ14,2014-03-12 20:00,13,2.9571,2.9572,2.9565,2.9572,5
RBJ14,2014-03-12 20:30,13,2.9563,2.9563,2.9563,2.9563,1
RBJ14,2014-03-12 21:00,13,2.9569,2.9591,2.9569,2.9574,11
RBJ14,2014-03-12 21:30,13,2.9576,2.9576,2.9576,2.9576,1
RBJ14,2014-03-12 22:00,13,2.9598,2.9606,2.9598,2.9601,9
RBJ14,2014-03-12 22:30,13,2.9589,2.9599,2.9589,2.9599,5
RBJ14,2014-03-13 00:00,13,2.9589,2.9597,2.9589,2.9589,6
RBJ14,2014-03-13 00:30,13,2.9598,2.9601,2.9579,2.9579,22
RBJ14,2014-03-13 01:00,13,2.9578,2.9585,2.9566,2.9566,27
RBJ14,2014-03-13 01:30,13,2.9551,2.9551,2.9551,2.9551,1
RBJ14,2014-03-13 02:00,13,2.9582,2.9595,2.9572,2.9572,11
RBJ14,2014-03-13 02:30,13,2.9568,2.9598,2.9566,2.9588,8
RBJ14,2014-03-13 03:00,13,2.9584,2.9585,2.9548,2.9563,36
RBJ14,2014-03-13 03:30,13,2.9539,2.9541,2.95,2.95,25
RBJ14,2014-03-13 04:00,13,2.9503,2.9514,2.9473,2.9473,153
RBJ14,2014-03-13 04:30,13,2.9476,2.9493,2.9442,2.9462,207
RBJ14,2014-03-13 05:00,13,2.9482,2.952,2.9471,2.9512,92
RBJ14,2014-03-13 05:30,13,2.9513,2.9543,2.9507,2.9536,47
RBJ14,2014-03-13 06:00,13,2.9545,2.9591,2.9539,2.9591,59
RBJ14,2014-03-13 06:30,13,2.9594,2.9607,2.9535,2.9548,191
RBJ14,2014-03-13 07:00,13,2.9549,2.9549,2.95,2.9506,111
RBJ14,2014-03-13 07:30,13,2.9496,2.9509,2.943,2.9472,403
RBJ14,2014-03-13 08:00,13,2.9461,2.9495,2.942,2.9479,1280
RBJ14,2014-03-13 08:30,13,2.9477,2.95,2.9445,2.9447,841
RBJ14,2014-03-13 09:00,13,2.9447,2.948,2.942,2.9427,887
RBJ14,2014-03-13 09:30,13,2.9431,2.9456,2.9381,2.9416,1525
RBJ14,2014-03-13 10:00,13,2.9417,2.9447,2.941,2.9433,624
RBJ14,2014-03-13 10:30,13,2.9436,2.945,2.9422,2.9433,649
RBJ14,2014-03-13 11:00,13,2.9432,2.9459,2.9284,2.9302,1678
RBJ14,2014-03-13 11:30,13,2.93,2.9357,2.9219,2.9273,2431
RBJ14,2014-03-13 12:00,13,2.9268,2.9321,2.9258,2.9303,657
RBJ14,2014-03-13 12:30,13,2.929,2.9299,2.9225,2.9229,891
RBJ14,2014-03-13 13:00,13,2.9233,2.9348,2.9169,2.9337,4061
RBJ14,2014-03-13 13:30,13,2.9338,2.9341,2.9273,2.9308,634
RBJ14,2014-03-13 14:00,13,2.9319,2.9345,2.9305,2.9321,960
RBJ14,2014-03-13 14:30,13,2.9323,2.934,2.9316,2.9335,168
RBJ14,2014-03-13 15:00,13,2.9339,2.934,2.932,2.9329,49
RBJ14,2014-03-13 15:30,13,2.9307,2.933,2.9294,2.933,36
RBJ14,2014-03-13 16:00,13,2.933,2.933,2.9299,2.9321,16
RBJ14,2014-03-13 17:00,14,2.9301,2.9339,2.9267,2.931,21
RBJ14,2014-03-13 17:30,14,2.933,2.933,2.9292,2.9292,4
RBJ14,2014-03-13 18:30,14,2.9313,2.9315,2.9313,2.9313,5
RBJ14,2014-03-13 19:00,14,2.9303,2.9316,2.9286,2.9301,11
RBJ14,2014-03-13 19:30,14,2.9289,2.9307,2.9289,2.9307,3
RBJ14,2014-03-13 20:00,14,2.93,2.93,2.93,2.93,23
RBJ14,2014-03-13 20:30,14,2.93,2.9301,2.93,2.9301,13
RBJ14,2014-03-13 21:00,14,2.9301,2.9303,2.9301,2.9303,2
RBJ14,2014-03-13 21:30,14,2.9315,2.932,2.9314,2.9314,9
RBJ14,2014-03-13 22:00,14,2.9318,2.9318,2.9303,2.9318,7
RBJ14,2014-03-13 22:30,14,2.9314,2.9314,2.9314,2.9314,1
RBJ14,2014-03-13 23:00,14,2.9325,2.9335,2.9325,2.9331,6
RBJ14,2014-03-13 23:30,14,2.9326,2.9334,2.9326,2.9334,5
RBJ14,2014-03-14 00:00,14,2.9306,2.9326,2.9302,2.9302,17
RBJ14,2014-03-14 00:30,14,2.9301,2.9311,2.9301,2.9302,11
RBJ14,2014-03-14 01:00,14,2.9301,2.9301,2.93,2.93,6
RBJ14,2014-03-14 01:30,14,2.9301,2.9324,2.93,2.9324,11
RBJ14,2014-03-14 02:00,14,2.9304,2.9317,2.9295,2.931,40
RBJ14,2014-03-14 02:30,14,2.9313,2.9338,2.9305,2.9334,26
RBJ14,2014-03-14 03:00,14,2.9336,2.9376,2.9324,2.9338,80
RBJ14,2014-03-14 03:30,14,2.9325,2.9325,2.9291,2.9306,32
RBJ14,2014-03-14 04:00,14,2.9307,2.932,2.93,2.9318,39
RBJ14,2014-03-14 04:30,14,2.9322,2.933,2.9301,2.9301,18
RBJ14,2014-03-14 05:00,14,2.9312,2.932,2.9277,2.929,232
RBJ14,2014-03-14 05:30,14,2.9286,2.9306,2.9265,2.9305,161
RBJ14,2014-03-14 06:00,14,2.9298,2.9349,2.9288,2.9341,88
RBJ14,2014-03-14 06:30,14,2.9347,2.937,2.9329,2.9329,133
RBJ14,2014-03-14 07:00,14,2.9329,2.9351,2.9305,2.9321,259
RBJ14,2014-03-14 07:30,14,2.9339,2.9376,2.9281,2.9335,1176
RBJ14,2014-03-14 08:00,14,2.9341,2.9376,2.929,2.9311,1198
RBJ14,2014-03-14 08:30,14,2.9315,2.9421,2.9299,2.9401,1239
RBJ14,2014-03-14 09:00,14,2.9403,2.9647,2.9395,2.9571,2848
RBJ14,2014-03-14 09:30,14,2.9577,2.9609,2.9543,2.9557,1435
RBJ14,2014-03-14 10:00,14,2.9558,2.9688,2.9556,2.9588,2425
RBJ14,2014-03-14 10:30,14,2.959,2.9603,2.9469,2.951,1264
RBJ14,2014-03-14 11:00,14,2.9509,2.9592,2.9485,2.9589,1036
RBJ14,2014-03-14 11:30,14,2.9585,2.968,2.9575,2.9676,1821
RBJ14,2014-03-14 12:00,14,2.9671,2.9679,2.9593,2.9621,505
RBJ14,2014-03-14 12:30,14,2.962,2.9665,2.961,2.9636,823
RBJ14,2014-03-14 13:00,14,2.9636,2.9665,2.9582,2.9598,2954
RBJ14,2014-03-14 13:30,14,2.9597,2.9614,2.9575,2.9608,469
RBJ14,2014-03-14 14:00,14,2.9614,2.9635,2.9552,2.9563,1338
RBJ14,2014-03-14 14:30,14,2.9559,2.9584,2.9542,2.9568,120
RBJ14,2014-03-14 15:00,14,2.9568,2.9601,2.9556,2.96,33
RBJ14,2014-03-14 15:30,14,2.9589,2.9589,2.9568,2.9588,30
RBJ14,2014-03-14 16:00,14,2.9589,2.9601,2.9585,2.9592,34
RBJ14,2014-03-16 17:00,17,2.96,2.9653,2.96,2.964,188
RBJ14,2014-03-16 17:30,17,2.9647,2.9656,2.963,2.963,11
RBJ14,2014-03-16 18:00,17,2.963,2.963,2.9627,2.9627,3
RBJ14,2014-03-16 18:30,17,2.9638,2.9643,2.9613,2.9613,5
RBJ14,2014-03-16 19:30,17,2.964,2.9642,2.9624,2.9642,11
RBJ14,2014-03-16 20:00,17,2.9642,2.9642,2.9642,2.9642,1
RBJ14,2014-03-16 20:30,17,2.964,2.9653,2.964,2.9653,7
RBJ14,2014-03-16 21:00,17,2.9653,2.9653,2.9637,2.9637,2
RBJ14,2014-03-16 21:30,17,2.9639,2.9639,2.9621,2.9625,10
RBJ14,2014-03-16 22:30,17,2.9649,2.9649,2.9611,2.9611,2
RBJ14,2014-03-16 23:00,17,2.9611,2.9611,2.961,2.961,7
RBJ14,2014-03-17 00:00,17,2.9605,2.9605,2.96,2.96,7
RBJ14,2014-03-17 01:00,17,2.9605,2.9605,2.959,2.959,27
RBJ14,2014-03-17 01:30,17,2.9598,2.9598,2.9577,2.9577,4
RBJ14,2014-03-17 02:00,17,2.9548,2.9558,2.9533,2.9547,48
RBJ14,2014-03-17 02:30,17,2.954,2.9549,2.9497,2.9497,57
RBJ14,2014-03-17 03:00,17,2.9499,2.9509,2.949,2.949,79
RBJ14,2014-03-17 03:30,17,2.949,2.9502,2.944,2.945,317
RBJ14,2014-03-17 04:00,17,2.9448,2.9457,2.9436,2.9443,177
RBJ14,2014-03-17 04:30,17,2.9455,2.9485,2.9442,2.945,91
RBJ14,2014-03-17 05:00,17,2.9455,2.9474,2.945,2.9473,33
RBJ14,2014-03-17 05:30,17,2.9474,2.948,2.9452,2.9463,45
RBJ14,2014-03-17 06:00,17,2.9465,2.9466,2.9435,2.9453,248
RBJ14,2014-03-17 06:30,17,2.9449,2.9462,2.9435,2.9449,110
RBJ14,2014-03-17 07:00,17,2.9448,2.9449,2.9315,2.9315,576
RBJ14,2014-03-17 07:30,17,2.9316,2.9325,2.9274,2.9325,928
RBJ14,2014-03-17 08:00,17,2.9314,2.9318,2.9203,2.9251,1845
RBJ14,2014-03-17 08:30,17,2.9249,2.9298,2.9236,2.9292,954
RBJ14,2014-03-17 09:00,17,2.929,2.9295,2.9236,2.9286,876
RBJ14,2014-03-17 09:30,17,2.929,2.93,2.9093,2.9113,2671
RBJ14,2014-03-17 10:00,17,2.9105,2.9112,2.8953,2.897,3079
RBJ14,2014-03-17 10:30,17,2.8972,2.9022,2.8931,2.9006,1872
RBJ14,2014-03-17 11:00,17,2.9003,2.9041,2.8984,2.9002,1337
RBJ14,2014-03-17 11:30,17,2.9009,2.9035,2.9002,2.9016,1122
RBJ14,2014-03-17 12:00,17,2.9019,2.9019,2.8932,2.8945,828
RBJ14,2014-03-17 12:30,17,2.8945,2.8988,2.8931,2.8936,1119
RBJ14,2014-03-17 13:00,17,2.894,2.8968,2.8784,2.8827,5185
RBJ14,2014-03-17 13:30,17,2.8827,2.8856,2.8811,2.8843,890
RBJ14,2014-03-17 14:00,17,2.8843,2.8857,2.88,2.8848,1383
RBJ14,2014-03-17 14:30,17,2.8851,2.8851,2.8812,2.8823,176
RBJ14,2014-03-17 15:00,17,2.8834,2.8837,2.8815,2.8824,83
RBJ14,2014-03-17 15:30,17,2.8821,2.8845,2.8811,2.8828,72
RBJ14,2014-03-17 16:00,17,2.8836,2.8855,2.8829,2.8829,41
RBJ14,2014-03-17 17:00,18,2.885,2.885,2.8829,2.8842,26
RBJ14,2014-03-17 17:30,18,2.8839,2.8839,2.883,2.8831,9
RBJ14,2014-03-17 18:00,18,2.8831,2.8831,2.8818,2.8818,9
RBJ14,2014-03-17 18:30,18,2.8813,2.8828,2.8811,2.8811,11
RBJ14,2014-03-17 19:00,18,2.8812,2.8834,2.8811,2.8826,28
RBJ14,2014-03-17 19:30,18,2.8826,2.8826,2.8811,2.8811,20
RBJ14,2014-03-17 20:00,18,2.8811,2.8812,2.8811,2.8811,12
RBJ14,2014-03-17 20:30,18,2.8811,2.8812,2.8797,2.8797,113
RBJ14,2014-03-17 21:00,18,2.8778,2.8788,2.8775,2.8788,17
RBJ14,2014-03-17 21:30,18,2.878,2.8787,2.878,2.8787,8
RBJ14,2014-03-17 22:00,18,2.8787,2.8793,2.8779,2.8788,26
RBJ14,2014-03-17 22:30,18,2.8788,2.8793,2.8784,2.8784,24
RBJ14,2014-03-17 23:00,18,2.879,2.8793,2.8784,2.8784,11
RBJ14,2014-03-17 23:30,18,2.8784,2.8784,2.8784,2.8784,2
RBJ14,2014-03-18 00:00,18,2.8783,2.8791,2.8783,2.8783,14
RBJ14,2014-03-18 00:30,18,2.8792,2.8803,2.8788,2.8793,23
RBJ14,2014-03-18 01:00,18,2.8803,2.8803,2.8793,2.8802,9
RBJ14,2014-03-18 01:30,18,2.8791,2.883,2.8791,2.8823,130
RBJ14,2014-03-18 02:00,18,2.8832,2.8845,2.8805,2.8839,66
RBJ14,2014-03-18 02:30,18,2.8837,2.8895,2.8826,2.8873,269
RBJ14,2014-03-18 03:00,18,2.8867,2.8907,2.8858,2.8868,161
RBJ14,2014-03-18 03:30,18,2.8875,2.892,2.886,2.892,158
RBJ14,2014-03-18 04:00,18,2.891,2.8919,2.8884,2.8919,62
RBJ14,2014-03-18 04:30,18,2.8921,2.8947,2.891,2.8945,196
RBJ14,2014-03-18 05:00,18,2.8936,2.8955,2.8923,2.8944,162
RBJ14,2014-03-18 05:30,18,2.8943,2.8945,2.889,2.889,61
RBJ14,2014-03-18 06:00,18,2.89,2.8919,2.8883,2.8894,49
RBJ14,2014-03-18 06:30,18,2.8888,2.8946,2.8888,2.8942,131
RBJ14,2014-03-18 07:00,18,2.8935,2.8936,2.8867,2.8874,349
RBJ14,2014-03-18 07:30,18,2.8871,2.889,2.8817,2.8849,416
RBJ14,2014-03-18 08:00,18,2.8849,2.8851,2.8644,2.8717,2439
RBJ14,2014-03-18 08:30,18,2.8718,2.8772,2.8708,2.877,1124
RBJ14,2014-03-18 09:00,18,2.8772,2.8797,2.8732,2.8796,1051
RBJ14,2014-03-18 09:30,18,2.8799,2.8919,2.8779,2.8898,1554
RBJ14,2014-03-18 10:00,18,2.8898,2.8972,2.8898,2.8971,1212
RBJ14,2014-03-18 10:30,18,2.8974,2.9006,2.8931,2.8938,1243
RBJ14,2014-03-18 11:00,18,2.894,2.9022,2.8933,2.9013,1557
RBJ14,2014-03-18 11:30,18,2.9012,2.9014,2.8958,2.9014,784
RBJ14,2014-03-18 12:00,18,2.9014,2.9023,2.8984,2.8995,681
RBJ14,2014-03-18 12:30,18,2.9004,2.9039,2.8985,2.9012,1044
RBJ14,2014-03-18 13:00,18,2.9015,2.9051,2.8937,2.9016,2718
RBJ14,2014-03-18 13:30,18,2.9016,2.9018,2.8975,2.9006,444
RBJ14,2014-03-18 14:00,18,2.9008,2.905,2.8982,2.9022,1016
RBJ14,2014-03-18 14:30,18,2.9021,2.9033,2.9014,2.9024,207
RBJ14,2014-03-18 15:00,18,2.9018,2.9018,2.8979,2.8985,121
RBJ14,2014-03-18 15:30,18,2.8985,2.8998,2.8954,2.8962,120
RBJ14,2014-03-18 16:00,18,2.8955,2.8962,2.895,2.8962,39
RBJ14,2014-03-18 17:00,19,2.8965,2.8965,2.8947,2.8947,7
RBJ14,2014-03-18 17:30,19,2.8947,2.8947,2.8944,2.8944,11
RBJ14,2014-03-18 18:00,19,2.8949,2.8949,2.8949,2.8949,2
RBJ14,2014-03-18 18:30,19,2.8944,2.8949,2.8944,2.8948,5
RBJ14,2014-03-18 19:00,19,2.8942,2.8947,2.8942,2.8947,4
RBJ14,2014-03-18 19:30,19,2.8948,2.8948,2.8934,2.8942,6
RBJ14,2014-03-18 20:00,19,2.8935,2.8945,2.8933,2.8945,6
RBJ14,2014-03-18 20:30,19,2.8938,2.8938,2.8938,2.8938,1
RBJ14,2014-03-18 21:00,19,2.8929,2.893,2.8929,2.893,2
RBJ14,2014-03-18 21:30,19,2.894,2.8942,2.894,2.8942,15
RBJ14,2014-03-18 22:00,19,2.8946,2.8959,2.8929,2.8929,54
RBJ14,2014-03-18 22:30,19,2.8946,2.8946,2.893,2.8936,12
RBJ14,2014-03-18 23:00,19,2.8963,2.8963,2.8955,2.8955,10
RBJ14,2014-03-18 23:30,19,2.8949,2.8961,2.8949,2.8957,4
RBJ14,2014-03-19 00:00,19,2.8965,2.8973,2.896,2.8973,4
RBJ14,2014-03-19 01:00,19,2.8942,2.8948,2.8936,2.8941,11
RBJ14,2014-03-19 01:30,19,2.8944,2.8944,2.8922,2.8934,15
RBJ14,2014-03-19 02:00,19,2.8922,2.8923,2.8911,2.8923,5
RBJ14,2014-03-19 02:30,19,2.8916,2.8916,2.89,2.8913,10
RBJ14,2014-03-19 03:00,19,2.8907,2.8941,2.8866,2.8905,37
RBJ14,2014-03-19 03:30,19,2.8905,2.8913,2.8866,2.8894,51
RBJ14,2014-03-19 04:00,19,2.8891,2.891,2.8868,2.8868,106
RBJ14,2014-03-19 04:30,19,2.8873,2.8906,2.8873,2.8901,16
RBJ14,2014-03-19 05:00,19,2.8888,2.8893,2.8855,2.8855,43
RBJ14,2014-03-19 05:30,19,2.8861,2.8897,2.8848,2.8892,45
RBJ14,2014-03-19 06:00,19,2.8899,2.89,2.8868,2.8872,28
RBJ14,2014-03-19 06:30,19,2.8868,2.8872,2.8843,2.8843,63
RBJ14,2014-03-19 07:00,19,2.8857,2.8866,2.8806,2.8858,200
RBJ14,2014-03-19 07:30,19,2.8857,2.8857,2.8762,2.8801,474
RBJ14,2014-03-19 08:00,19,2.8806,2.8824,2.8725,2.8734,725
RBJ14,2014-03-19 08:30,19,2.8733,2.8784,2.8725,2.8762,337
RBJ14,2014-03-19 09:00,19,2.8774,2.8784,2.87,2.8752,687
RBJ14,2014-03-19 09:30,19,2.873,2.8805,2.8677,2.8683,1371
RBJ14,2014-03-19 10:00,19,2.8676,2.868,2.8545,2.8621,1430
RBJ14,2014-03-19 10:30,19,2.8626,2.8739,2.8594,2.8719,944
RBJ14,2014-03-19 11:00,19,2.873,2.877,2.8675,2.8733,616
RBJ14,2014-03-19 11:30,19,2.8725,2.8763,2.867,2.8712,649
RBJ14,2014-03-19 12:00,19,2.8715,2.8769,2.8711,2.8732,184
RBJ14,2014-03-19 12:30,19,2.8729,2.8729,2.8649,2.8677,406
RBJ14,2014-03-19 13:00,19,2.8673,2.8706,2.8584,2.8689,2203
RBJ14,2014-03-19 13:30,19,2.8687,2.8743,2.8684,2.8717,751
RBJ14,2014-03-19 14:00,19,2.871,2.8731,2.8654,2.869,959
RBJ14,2014-03-19 14:30,19,2.8699,2.8752,2.8695,2.8718,443
RBJ14,2014-03-19 15:00,19,2.8714,2.8714,2.8701,2.8709,86
RBJ14,2014-03-19 15:30,19,2.8701,2.8705,2.8696,2.8697,32
RBJ14,2014-03-19 16:00,19,2.8697,2.8712,2.8681,2.8681,34
RBJ14,2014-03-19 17:00,20,2.8655,2.8675,2.8655,2.8675,35
RBJ14,2014-03-19 18:00,20,2.8654,2.8654,2.8626,2.8626,17
RBJ14,2014-03-19 18:30,20,2.8625,2.8636,2.8625,2.8629,26
RBJ14,2014-03-19 19:00,20,2.8626,2.8636,2.8625,2.8631,20
RBJ14,2014-03-19 19:30,20,2.8631,2.8645,2.8625,2.8625,10
RBJ14,2014-03-19 20:00,20,2.8625,2.8666,2.8625,2.8666,6
RBJ14,2014-03-19 20:30,20,2.8688,2.87,2.8688,2.8699,18
RBJ14,2014-03-19 21:00,20,2.87,2.87,2.8699,2.87,8
RBJ14,2014-03-19 21:30,20,2.87,2.87,2.8688,2.8688,3
RBJ14,2014-03-19 22:00,20,2.8688,2.869,2.8688,2.869,18
RBJ14,2014-03-19 22:30,20,2.8696,2.8696,2.8696,2.8696,1
RBJ14,2014-03-19 23:00,20,2.8698,2.8698,2.8698,2.8698,1
RBJ14,2014-03-20 00:30,20,2.8691,2.8699,2.8691,2.8699,2
RBJ14,2014-03-20 01:00,20,2.87,2.87,2.87,2.87,7
RBJ14,2014-03-20 01:30,20,2.8678,2.8678,2.8678,2.8678,1
RBJ14,2014-03-20 03:00,20,2.8671,2.8673,2.8616,2.8645,50
RBJ14,2014-03-20 03:30,20,2.866,2.866,2.8609,2.865,11
RBJ14,2014-03-20 04:00,20,2.8654,2.8654,2.8624,2.865,8
RBJ14,2014-03-20 04:30,20,2.8648,2.8671,2.8642,2.8671,13
RBJ14,2014-03-20 05:00,20,2.8638,2.8648,2.8633,2.8645,23
RBJ14,2014-03-20 05:30,20,2.865,2.8667,2.8639,2.865,22
RBJ14,2014-03-20 06:00,20,2.8651,2.8666,2.8631,2.8632,47
RBJ14,2014-03-20 06:30,20,2.8632,2.865,2.8621,2.8629,59
RBJ14,2014-03-20 07:00,20,2.8632,2.8632,2.8577,2.8581,208
RBJ14,2014-03-20 07:30,20,2.8588,2.859,2.8521,2.8573,289
RBJ14,2014-03-20 08:00,20,2.8574,2.862,2.8555,2.8606,330
RBJ14,2014-03-20 08:30,20,2.8611,2.8661,2.861,2.8622,272
RBJ14,2014-03-20 09:00,20,2.8628,2.8737,2.8628,2.8677,660
RBJ14,2014-03-20 09:30,20,2.8675,2.8739,2.8666,2.873,366
RBJ14,2014-03-20 10:00,20,2.8732,2.8759,2.8615,2.8633,689
RBJ14,2014-03-20 10:30,20,2.8631,2.869,2.8625,2.8647,318
RBJ14,2014-03-20 11:00,20,2.8654,2.8708,2.8651,2.8701,332
RBJ14,2014-03-20 11:30,20,2.8694,2.8971,2.8691,2.8943,1461
RBJ14,2014-03-20 12:00,20,2.8945,2.8969,2.885,2.8904,799
RBJ14,2014-03-20 12:30,20,2.8904,2.8905,2.8836,2.8852,610
RBJ14,2014-03-20 13:00,20,2.885,2.9,2.8806,2.8934,1987
RBJ14,2014-03-20 13:30,20,2.8935,2.8941,2.885,2.8894,433
RBJ14,2014-03-20 14:00,20,2.8891,2.892,2.8861,2.8885,586
RBJ14,2014-03-20 14:30,20,2.8877,2.8928,2.8877,2.8895,70
RBJ14,2014-03-20 15:00,20,2.8897,2.8897,2.8865,2.8865,24
RBJ14,2014-03-20 15:30,20,2.8874,2.8878,2.8865,2.8865,7
RBJ14,2014-03-20 16:00,20,2.8875,2.8877,2.887,2.887,4
RBJ14,2014-03-20 17:00,21,2.8866,2.8904,2.8866,2.8903,6
RBJ14,2014-03-20 18:00,21,2.8909,2.8909,2.8909,2.8909,1
RBJ14,2014-03-20 20:00,21,2.8866,2.8877,2.8866,2.8876,4
RBJ14,2014-03-20 20:30,21,2.8865,2.887,2.8853,2.8869,19
RBJ14,2014-03-20 22:00,21,2.8875,2.889,2.8875,2.889,2
RBJ14,2014-03-20 23:00,21,2.8885,2.8885,2.887,2.887,10
RBJ14,2014-03-20 23:30,21,2.887,2.887,2.887,2.887,6
RBJ14,2014-03-21 00:00,21,2.887,2.8875,2.887,2.887,4
RBJ14,2014-03-21 01:30,21,2.8888,2.892,2.8888,2.8905,18
RBJ14,2014-03-21 02:00,21,2.8903,2.8945,2.8903,2.8935,9
RBJ14,2014-03-21 02:30,21,2.8954,2.8955,2.8954,2.8955,6
RBJ14,2014-03-21 03:00,21,2.8956,2.901,2.8928,2.901,147
RBJ14,2014-03-21 03:30,21,2.8997,2.8997,2.895,2.8961,45
RBJ14,2014-03-21 04:00,21,2.8984,2.8995,2.8946,2.8946,37
RBJ14,2014-03-21 04:30,21,2.9006,2.9017,2.9006,2.9006,29
RBJ14,2014-03-21 05:00,21,2.8996,2.8996,2.8983,2.8983,8
RBJ14,2014-03-21 05:30,21,2.8976,2.8976,2.896,2.8975,12
RBJ14,2014-03-21 06:00,21,2.8969,2.8996,2.8969,2.8983,27
RBJ14,2014-03-21 06:30,21,2.8996,2.9005,2.8992,2.9,28
RBJ14,2014-03-21 07:00,21,2.9,2.9059,2.8986,2.9043,203
RBJ14,2014-03-21 07:30,21,2.9053,2.9152,2.9053,2.9127,483
RBJ14,2014-03-21 08:00,21,2.9125,2.9159,2.9101,2.9117,542
RBJ14,2014-03-21 08:30,21,2.9123,2.9177,2.9099,2.914,463
RBJ14,2014-03-21 09:00,21,2.9125,2.917,2.9089,2.9144,265
RBJ14,2014-03-21 09:30,21,2.9143,2.9339,2.9132,2.9316,1099
RBJ14,2014-03-21 10:00,21,2.9308,2.9325,2.923,2.926,296
RBJ14,2014-03-21 10:30,21,2.9262,2.9274,2.9204,2.9258,226
RBJ14,2014-03-21 11:00,21,2.9253,2.9268,2.9179,2.9265,624
RBJ14,2014-03-21 11:30,21,2.9256,2.931,2.9243,2.9298,280
RBJ14,2014-03-21 12:00,21,2.9292,2.9294,2.9195,2.92,191
RBJ14,2014-03-21 12:30,21,2.9197,2.9252,2.9135,2.9236,313
RBJ14,2014-03-21 13:00,21,2.9226,2.9258,2.9064,2.9092,1774
RBJ14,2014-03-21 13:30,21,2.9086,2.9093,2.907,2.9093,206
RBJ14,2014-03-21 14:00,21,2.9092,2.9116,2.905,2.9115,906
RBJ14,2014-03-21 14:30,21,2.9115,2.9166,2.9069,2.9143,136
RBJ14,2014-03-21 15:00,21,2.9128,2.9136,2.9122,2.9133,27
RBJ14,2014-03-21 15:30,21,2.9136,2.9167,2.912,2.9167,13
RBJ14,2014-03-21 16:00,21,2.9166,2.9166,2.9119,2.9119,3
RBJ14,2014-03-23 17:00,24,2.9079,2.9125,2.9028,2.9081,26
RBJ14,2014-03-23 17:30,24,2.9069,2.9075,2.9069,2.9075,2
RBJ14,2014-03-23 18:00,24,2.909,2.909,2.909,2.909,1
RBJ14,2014-03-23 18:30,24,2.9066,2.9066,2.906,2.906,4
RBJ14,2014-03-23 19:00,24,2.906,2.906,2.906,2.906,2
RBJ14,2014-03-23 20:00,24,2.9049,2.9049,2.9048,2.9048,5
RBJ14,2014-03-23 20:30,24,2.9057,2.9057,2.9045,2.905,11
RBJ14,2014-03-23 21:00,24,2.9046,2.9046,2.9046,2.9046,5
RBJ14,2014-03-23 21:30,24,2.905,2.9061,2.9041,2.9045,13
RBJ14,2014-03-23 22:00,24,2.9058,2.9058,2.9058,2.9058,1
RBJ14,2014-03-23 22:30,24,2.9047,2.9047,2.9047,2.9047,1
RBJ14,2014-03-23 23:00,24,2.9038,2.9038,2.9038,2.9038,4
RBJ14,2014-03-23 23:30,24,2.9043,2.9043,2.9043,2.9043,3
RBJ14,2014-03-24 00:00,24,2.9043,2.905,2.9025,2.9032,32
RBJ14,2014-03-24 00:30,24,2.9025,2.9025,2.9025,2.9025,21
RBJ14,2014-03-24 01:00,24,2.902,2.9047,2.902,2.902,29
RBJ14,2014-03-24 01:30,24,2.9047,2.9047,2.9,2.9,11
RBJ14,2014-03-24 02:30,24,2.9022,2.905,2.9017,2.9046,15
RBJ14,2014-03-24 03:00,24,2.9047,2.9047,2.9047,2.9047,1
RBJ14,2014-03-24 03:30,24,2.9044,2.9076,2.9,2.9074,58
RBJ14,2014-03-24 04:00,24,2.9072,2.9072,2.9024,2.9048,33
RBJ14,2014-03-24 04:30,24,2.9071,2.9071,2.905,2.9071,5
RBJ14,2014-03-24 05:00,24,2.9063,2.9076,2.9063,2.9076,7
RBJ14,2014-03-24 05:30,24,2.908,2.9123,2.908,2.9111,26
RBJ14,2014-03-24 06:00,24,2.9148,2.92,2.9148,2.92,52
RBJ14,2014-03-24 06:30,24,2.9198,2.9229,2.9198,2.9208,39
RBJ14,2014-03-24 07:00,24,2.9229,2.9241,2.9206,2.9214,50
RBJ14,2014-03-24 07:30,24,2.9213,2.9299,2.9198,2.9281,142
RBJ14,2014-03-24 08:00,24,2.9281,2.9372,2.9275,2.9349,721
RBJ14,2014-03-24 08:30,24,2.9348,2.9361,2.9285,2.9292,310
RBJ14,2014-03-24 09:00,24,2.9289,2.9289,2.9215,2.9279,307
RBJ14,2014-03-24 09:30,24,2.9281,2.9294,2.9162,2.9166,493
RBJ14,2014-03-24 10:00,24,2.9172,2.9214,2.9078,2.9184,473
RBJ14,2014-03-24 10:30,24,2.9187,2.9295,2.9185,2.9224,351
RBJ14,2014-03-24 11:00,24,2.922,2.9257,2.9145,2.9146,343
RBJ14,2014-03-24 11:30,24,2.9144,2.9149,2.909,2.9102,300
RBJ14,2014-03-24 12:00,24,2.9102,2.9132,2.9076,2.9119,266
RBJ14,2014-03-24 12:30,24,2.9121,2.9123,2.9033,2.908,574
RBJ14,2014-03-24 13:00,24,2.9082,2.9082,2.8833,2.8917,1677
RBJ14,2014-03-24 13:30,24,2.8915,2.8925,2.8886,2.8915,192
RBJ14,2014-03-24 14:00,24,2.8912,2.893,2.8843,2.8843,859
RBJ14,2014-03-24 14:30,24,2.8848,2.8877,2.883,2.8855,61
RBJ14,2014-03-24 15:00,24,2.8865,2.8872,2.8842,2.886,55
RBJ14,2014-03-24 15:30,24,2.8875,2.8885,2.8875,2.8885,5
RBJ14,2014-03-24 16:00,24,2.8884,2.8885,2.8871,2.8871,4
RBJ14,2014-03-24 17:00,25,2.89,2.8983,2.89,2.891,10
RBJ14,2014-03-24 18:00,25,2.89,2.8905,2.8896,2.8896,8
RBJ14,2014-03-24 19:00,25,2.8896,2.8898,2.8896,2.8898,2
RBJ14,2014-03-24 21:00,25,2.8882,2.8882,2.888,2.888,2
RBJ14,2014-03-25 00:00,25,2.8901,2.8901,2.8901,2.8901,1
RBJ14,2014-03-25 02:00,25,2.8922,2.8922,2.888,2.8883,18
RBJ14,2014-03-25 02:30,25,2.8899,2.89,2.8899,2.89,4
RBJ14,2014-03-25 03:00,25,2.8925,2.8988,2.8925,2.8983,45
RBJ14,2014-03-25 03:30,25,2.8995,2.9009,2.8983,2.9005,91
RBJ14,2014-03-25 04:00,25,2.8973,2.8999,2.8973,2.8999,8
RBJ14,2014-03-25 04:30,25,2.8979,2.8979,2.8948,2.8971,7
RBJ14,2014-03-25 05:00,25,2.8977,2.9018,2.8977,2.9018,69
RBJ14,2014-03-25 05:30,25,2.902,2.9034,2.9019,2.9024,37
RBJ14,2014-03-25 06:00,25,2.9004,2.9042,2.9003,2.9042,98
RBJ14,2014-03-25 06:30,25,2.9035,2.9042,2.9021,2.9021,32
RBJ14,2014-03-25 07:00,25,2.9023,2.9081,2.9007,2.908,244
RBJ14,2014-03-25 07:30,25,2.9062,2.9065,2.9021,2.9058,41
RBJ14,2014-03-25 08:00,25,2.9035,2.9048,2.8929,2.8945,228
RBJ14,2014-03-25 08:30,25,2.8937,2.8976,2.8861,2.8895,466
RBJ14,2014-03-25 09:00,25,2.8892,2.8928,2.8848,2.8867,438
RBJ14,2014-03-25 09:30,25,2.8863,2.8893,2.8674,2.888,1042
RBJ14,2014-03-25 10:00,25,2.8883,2.9051,2.8831,2.8975,717
RBJ14,2014-03-25 10:30,25,2.8967,2.8975,2.8876,2.8903,297
RBJ14,2014-03-25 11:00,25,2.8918,2.894,2.8898,2.8913,209
RBJ14,2014-03-25 11:30,25,2.8921,2.8956,2.8884,2.8884,177
RBJ14,2014-03-25 12:00,25,2.888,2.893,2.886,2.8893,299
RBJ14,2014-03-25 12:30,25,2.889,2.8913,2.8837,2.8882,112
RBJ14,2014-03-25 13:00,25,2.888,2.888,2.8745,2.881,1637
RBJ14,2014-03-25 13:30,25,2.8815,2.885,2.8803,2.8839,174
RBJ14,2014-03-25 14:00,25,2.8841,2.8847,2.8794,2.8808,799
RBJ14,2014-03-25 14:30,25,2.8809,2.8829,2.88,2.8826,69
RBJ14,2014-03-25 15:00,25,2.8828,2.8856,2.8825,2.885,25
RBJ14,2014-03-25 15:30,25,2.8854,2.8901,2.8854,2.8899,30
RBJ14,2014-03-25 16:00,25,2.8907,2.8914,2.8907,2.8914,6
RBJ14,2014-03-25 17:00,26,2.8864,2.8888,2.8864,2.8888,2
RBJ14,2014-03-25 17:30,26,2.8899,2.8899,2.8899,2.8899,1
RBJ14,2014-03-25 18:30,26,2.8891,2.8898,2.889,2.8898,3
RBJ14,2014-03-25 19:30,26,2.8906,2.8933,2.8906,2.8933,13
RBJ14,2014-03-25 20:00,26,2.8936,2.8936,2.8936,2.8936,15
RBJ14,2014-03-25 20:30,26,2.8902,2.8902,2.8901,2.8901,3
RBJ14,2014-03-25 23:00,26,2.8935,2.8935,2.8935,2.8935,2
RBJ14,2014-03-25 23:30,26,2.895,2.895,2.895,2.895,1
RBJ14,2014-03-26 01:00,26,2.8963,2.8963,2.8963,2.8963,1
RBJ14,2014-03-26 02:30,26,2.8952,2.8952,2.8952,2.8952,1
RBJ14,2014-03-26 03:00,26,2.8938,2.8946,2.8933,2.8946,6
RBJ14,2014-03-26 03:30,26,2.8953,2.8953,2.8953,2.8953,1
RBJ14,2014-03-26 04:00,26,2.8934,2.8948,2.8928,2.8948,4
RBJ14,2014-03-26 04:30,26,2.8931,2.8935,2.8931,2.8935,11
RBJ14,2014-03-26 05:00,26,2.8938,2.8938,2.8933,2.8936,31
RBJ14,2014-03-26 06:00,26,2.8936,2.8948,2.8936,2.8948,2
RBJ14,2014-03-26 06:30,26,2.8949,2.8958,2.894,2.8941,25
RBJ14,2014-03-26 07:00,26,2.8938,2.8998,2.8934,2.8988,57
RBJ14,2014-03-26 07:30,26,2.8996,2.8999,2.8964,2.898,83
RBJ14,2014-03-26 08:00,26,2.898,2.898,2.8931,2.8955,244
RBJ14,2014-03-26 08:30,26,2.895,2.8969,2.8899,2.8942,73
RBJ14,2014-03-26 09:00,26,2.8941,2.9044,2.8924,2.9007,273
RBJ14,2014-03-26 09:30,26,2.8988,2.9055,2.8914,2.8978,393
RBJ14,2014-03-26 10:00,26,2.898,2.9,2.8928,2.8934,301
RBJ14,2014-03-26 10:30,26,2.8933,2.8965,2.883,2.8855,294
RBJ14,2014-03-26 11:00,26,2.8864,2.8895,2.8847,2.885,110
RBJ14,2014-03-26 11:30,26,2.8857,2.8904,2.8857,2.889,107
RBJ14,2014-03-26 12:00,26,2.8876,2.8885,2.8853,2.8882,80
RBJ14,2014-03-26 12:30,26,2.8867,2.8919,2.8863,2.8895,71
RBJ14,2014-03-26 13:00,26,2.8894,2.9107,2.884,2.9065,2519
RBJ14,2014-03-26 13:30,26,2.9065,2.9067,2.9016,2.9054,260
RBJ14,2014-03-26 14:00,26,2.9049,2.9055,2.8995,2.9009,923
RBJ14,2014-03-26 14:30,26,2.901,2.903,2.9009,2.903,78
RBJ14,2014-03-26 15:00,26,2.9015,2.9051,2.9015,2.9051,49
RBJ14,2014-03-26 15:30,26,2.9014,2.9028,2.9014,2.9028,5
RBJ14,2014-03-26 16:00,26,2.9038,2.9038,2.9027,2.9027,2
RBJ14,2014-03-26 17:00,27,2.903,2.9042,2.903,2.9042,3
RBJ14,2014-03-26 17:30,27,2.903,2.903,2.903,2.903,1
RBJ14,2014-03-26 19:00,27,2.9045,2.9045,2.9045,2.9045,1
RBJ14,2014-03-26 19:30,27,2.9025,2.9025,2.9025,2.9025,5
RBJ14,2014-03-26 20:00,27,2.901,2.9012,2.901,2.9012,2
RBJ14,2014-03-26 20:30,27,2.9045,2.9045,2.9045,2.9045,1
RBJ14,2014-03-26 21:00,27,2.9042,2.9047,2.9042,2.9047,2
RBJ14,2014-03-26 21:30,27,2.9047,2.905,2.9047,2.905,2
RBJ14,2014-03-26 22:00,27,2.904,2.904,2.904,2.904,1
RBJ14,2014-03-26 22:30,27,2.9045,2.9045,2.9045,2.9045,1
RBJ14,2014-03-27 00:00,27,2.9052,2.9052,2.9049,2.9051,8
RBJ14,2014-03-27 00:30,27,2.908,2.908,2.908,2.908,1
RBJ14,2014-03-27 01:00,27,2.9074,2.9074,2.9059,2.9059,17
RBJ14,2014-03-27 01:30,27,2.91,2.91,2.91,2.91,5
RBJ14,2014-03-27 02:00,27,2.9075,2.9075,2.9075,2.9075,5
RBJ14,2014-03-27 02:30,27,2.9066,2.9066,2.9066,2.9066,1
RBJ14,2014-03-27 03:00,27,2.9072,2.9072,2.9071,2.9071,2
RBJ14,2014-03-27 04:30,27,2.9061,2.9065,2.9045,2.9065,9
RBJ14,2014-03-27 05:00,27,2.907,2.912,2.907,2.911,14
RBJ14,2014-03-27 05:30,27,2.913,2.9157,2.9124,2.9157,34
RBJ14,2014-03-27 06:00,27,2.9157,2.9214,2.9155,2.9214,34
RBJ14,2014-03-27 06:30,27,2.9224,2.9256,2.9224,2.9243,8
RBJ14,2014-03-27 07:00,27,2.9242,2.9356,2.9232,2.9344,86
RBJ14,2014-03-27 07:30,27,2.935,2.935,2.926,2.9314,109
RBJ14,2014-03-27 08:00,27,2.9328,2.9406,2.9326,2.9395,233
RBJ14,2014-03-27 08:30,27,2.94,2.9409,2.936,2.9371,167
RBJ14,2014-03-27 09:00,27,2.9383,2.9446,2.9379,2.9379,169
RBJ14,2014-03-27 09:30,27,2.94,2.9416,2.9335,2.934,210
RBJ14,2014-03-27 10:00,27,2.934,2.9417,2.934,2.9395,273
RBJ14,2014-03-27 10:30,27,2.9401,2.9401,2.9343,2.9345,76
RBJ14,2014-03-27 11:00,27,2.935,2.9382,2.9315,2.9327,129
RBJ14,2014-03-27 11:30,27,2.9325,2.94,2.932,2.94,78
RBJ14,2014-03-27 12:00,27,2.9375,2.9419,2.9375,2.9406,49
RBJ14,2014-03-27 12:30,27,2.941,2.9418,2.938,2.9418,34
RBJ14,2014-03-27 13:00,27,2.94,2.9501,2.9369,2.9377,941
RBJ14,2014-03-27 13:30,27,2.9382,2.9399,2.9365,2.9373,73
RBJ14,2014-03-27 14:00,27,2.9365,2.9414,2.934,2.934,853
RBJ14,2014-03-27 14:30,27,2.934,2.9357,2.934,2.9341,41
RBJ14,2014-03-27 15:00,27,2.9338,2.9364,2.9338,2.9364,36
RBJ14,2014-03-27 15:30,27,2.9364,2.9385,2.9362,2.9385,116
RBJ14,2014-03-27 16:00,27,2.9379,2.9385,2.935,2.935,20
RBJ14,2014-03-27 17:00,28,2.9385,2.9385,2.9365,2.9365,17
RBJ14,2014-03-27 17:30,28,2.9374,2.938,2.9374,2.9375,12
RBJ14,2014-03-27 18:00,28,2.9375,2.938,2.9375,2.938,5
RBJ14,2014-03-27 18:30,28,2.938,2.938,2.938,2.938,1
RBJ14,2014-03-27 19:00,28,2.938,2.938,2.938,2.938,4
RBJ14,2014-03-27 19:30,28,2.9375,2.938,2.9375,2.938,15
RBJ14,2014-03-27 20:00,28,2.9385,2.9385,2.9375,2.9385,14
RBJ14,2014-03-27 21:00,28,2.9385,2.9385,2.9385,2.9385,2
RBJ14,2014-03-27 21:30,28,2.9385,2.9385,2.9385,2.9385,3
RBJ14,2014-03-27 22:30,28,2.9385,2.9385,2.9385,2.9385,16
RBJ14,2014-03-27 23:00,28,2.9385,2.9385,2.9385,2.9385,15
RBJ14,2014-03-27 23:30,28,2.9385,2.9385,2.9385,2.9385,26
RBJ14,2014-03-28 00:00,28,2.9385,2.9385,2.9385,2.9385,36
RBJ14,2014-03-28 00:30,28,2.9385,2.9385,2.9385,2.9385,14
RBJ14,2014-03-28 01:00,28,2.9385,2.9385,2.9385,2.9385,42
RBJ14,2014-03-28 01:30,28,2.9385,2.9385,2.9385,2.9385,6
RBJ14,2014-03-28 02:30,28,2.9375,2.9398,2.9375,2.9398,22
RBJ14,2014-03-28 03:00,28,2.9375,2.941,2.9375,2.941,34
RBJ14,2014-03-28 03:30,28,2.9375,2.9375,2.9375,2.9375,3
RBJ14,2014-03-28 06:00,28,2.9436,2.9436,2.9436,2.9436,1
RBJ14,2014-03-28 06:30,28,2.9421,2.9425,2.9403,2.941,60
RBJ14,2014-03-28 07:00,28,2.94,2.9501,2.94,2.9501,71
RBJ14,2014-03-28 07:30,28,2.9495,2.9524,2.949,2.9509,110
RBJ14,2014-03-28 08:00,28,2.9509,2.952,2.9476,2.9478,93
RBJ14,2014-03-28 08:30,28,2.9468,2.951,2.9449,2.9488,157
RBJ14,2014-03-28 09:00,28,2.9492,2.9526,2.9477,2.9526,67
RBJ14,2014-03-28 09:30,28,2.9501,2.9501,2.9398,2.9438,122
RBJ14,2014-03-28 10:00,28,2.9438,2.9438,2.9318,2.9322,219
RBJ14,2014-03-28 10:30,28,2.9319,2.937,2.9318,2.9345,48
RBJ14,2014-03-28 11:00,28,2.9344,2.9349,2.9275,2.9287,214
RBJ14,2014-03-28 11:30,28,2.9261,2.9395,2.9261,2.9394,26
RBJ14,2014-03-28 12:00,28,2.9344,2.9365,2.9322,2.935,74
RBJ14,2014-03-28 12:30,28,2.9348,2.9407,2.9334,2.9406,105
RBJ14,2014-03-28 13:00,28,2.9386,2.9397,2.9305,2.9355,1539
RBJ14,2014-03-28 13:30,28,2.934,2.934,2.928,2.9296,107
RBJ14,2014-03-28 14:00,28,2.9293,2.9302,2.9235,2.926,1060
RBJ14,2014-03-28 14:30,28,2.9256,2.9281,2.9256,2.9281,15
RBJ14,2014-03-28 15:00,28,2.9297,2.9297,2.9258,2.9258,9
RBJ14,2014-03-28 15:30,28,2.925,2.925,2.9246,2.9246,7
RBJ14,2014-03-28 16:00,28,2.9244,2.9244,2.9244,2.9244,1
RBJ14,2014-03-30 20:30,31,2.9305,2.9305,2.9305,2.9305,1
RBJ14,2014-03-30 23:00,31,2.9288,2.9288,2.9288,2.9288,1
RBJ14,2014-03-31 03:00,31,2.9218,2.9218,2.9155,2.9155,4
RBJ14,2014-03-31 04:30,31,2.9226,2.9226,2.9226,2.9226,5
RBJ14,2014-03-31 05:00,31,2.9225,2.9225,2.919,2.919,20
RBJ14,2014-03-31 05:30,31,2.9199,2.9199,2.919,2.919,6
RBJ14,2014-03-31 06:00,31,2.9183,2.919,2.9135,2.9135,57
RBJ14,2014-03-31 06:30,31,2.9135,2.9199,2.9135,2.9199,62
RBJ14,2014-03-31 07:00,31,2.9199,2.9217,2.9199,2.9201,21
RBJ14,2014-03-31 07:30,31,2.9207,2.9238,2.917,2.9183,104
RBJ14,2014-03-31 08:00,31,2.9209,2.9258,2.9209,2.925,34
RBJ14,2014-03-31 08:30,31,2.928,2.9308,2.9269,2.9305,69
RBJ14,2014-03-31 09:00,31,2.9333,2.9333,2.9222,2.9222,37
RBJ14,2014-03-31 09:30,31,2.9138,2.9202,2.909,2.9175,19
RBJ14,2014-03-31 10:00,31,2.9124,2.9124,2.8947,2.8947,80
RBJ14,2014-03-31 10:30,31,2.8942,2.9051,2.8934,2.9051,352
RBJ14,2014-03-31 11:00,31,2.91,2.9201,2.9082,2.9175,103
RBJ14,2014-03-31 11:30,31,2.923,2.923,2.916,2.916,14
RBJ14,2014-03-31 12:00,31,2.9111,2.9111,2.9111,2.9111,3
RBJ14,2014-03-31 12:30,31,2.9061,2.9075,2.905,2.9075,20
RBJ14,2014-03-31 13:00,31,2.908,2.9166,2.9025,2.9161,1540