RBJ13,2012-02-23 07:30,23,2.957,2.957,2.957,2.957,21
RBJ13,2012-03-30 08:30,30,3,3,3,3,1
RBJ13,2012-04-03 10:30,3,3.0612,3.0612,3.0612,3.0612,1
RBJ13,2012-04-04 09:30,4,3.037,3.037,3.037,3.037,4
RBJ13,2012-04-04 11:30,4,3.01,3.01,3.01,3.01,2
RBJ13,2012-04-05 08:00,5,3,3,3,3,5
RBJ13,2012-04-09 09:00,9,2.9915,2.9915,2.9915,2.9915,1
RBJ13,2012-04-11 10:30,11,2.9718,2.9725,2.9718,2.9725,2
RBJ13,2012-04-16 09:00,16,2.98,2.98,2.98,2.98,1
RBJ13,2012-04-17 10:00,17,2.971,2.971,2.971,2.971,2
RBJ13,2012-04-17 10:30,17,2.9705,2.9705,2.9705,2.9705,2
RBJ13,2012-04-18 10:30,18,2.9385,2.9385,2.9385,2.9385,5
RBJ13,2012-04-24 09:30,24,2.96,2.96,2.96,2.96,12
RBJ13,2012-04-24 13:00,24,2.956,2.956,2.956,2.956,25
RBJ13,2012-04-24 15:30,24,2.956,2.956,2.956,2.956,1
RBJ13,2012-04-26 12:30,26,2.96,2.96,2.96,2.96,5
RBJ13,2012-04-26 14:00,26,2.96,2.96,2.96,2.96,45
RBJ13,2012-05-03 10:30,3,2.9034,2.9034,2.9034,2.9034,1
RBJ13,2012-05-03 11:30,3,2.8915,2.8915,2.8915,2.8915,27
RBJ13,2012-05-03 12:00,3,2.8915,2.8915,2.887,2.887,16
RBJ13,2012-05-04 12:00,4,2.8057,2.8057,2.8057,2.8057,1
RBJ13,2012-05-04 14:00,4,2.821,2.821,2.821,2.821,3
RBJ13,2012-05-04 15:30,4,2.8371,2.8371,2.8371,2.8371,1
RBJ13,2012-05-10 13:00,10,2.808,2.808,2.808,2.808,3
RBJ13,2012-05-11 10:00,11,2.8105,2.8105,2.8105,2.8105,1
RBJ13,2012-05-15 10:00,15,2.7759,2.7759,2.7759,2.7759,1
RBJ13,2012-05-17 08:30,17,2.7433,2.7435,2.7433,2.7435,2
RBJ13,2012-05-17 13:00,17,2.7063,2.7063,2.7063,2.7063,1
RBJ13,2012-05-18 13:00,18,2.6998,2.6998,2.6998,2.6998,1
RBJ13,2012-05-24 10:00,24,2.679,2.679,2.679,2.679,1
RBJ13,2012-05-24 15:00,24,2.6878,2.6878,2.6877,2.6877,2
RBJ13,2012-05-25 07:30,25,2.6897,2.6897,2.6897,2.6897,1
RBJ13,2012-05-30 03:00,30,2.6666,2.6666,2.6666,2.6666,1
RBJ13,2012-05-30 06:00,30,2.6708,2.6708,2.6708,2.6708,1
RBJ13,2012-05-30 09:30,30,2.6199,2.6199,2.6199,2.6199,1
RBJ13,2012-05-31 07:00,31,2.629,2.629,2.629,2.629,1
RBJ13,2012-06-01 09:30,1,2.528,2.528,2.528,2.528,5
RBJ13,2012-06-01 10:00,1,2.5145,2.5145,2.5145,2.5145,4
RBJ13,2012-06-01 10:30,1,2.513,2.513,2.513,2.513,2
RBJ13,2012-06-04 11:00,4,2.5045,2.5045,2.5025,2.5025,7
RBJ13,2012-06-04 11:30,4,2.506,2.506,2.506,2.506,6
RBJ13,2012-06-05 11:00,5,2.5175,2.5175,2.5175,2.5175,1
RBJ13,2012-06-05 15:00,5,2.5213,2.5213,2.5213,2.5213,1
RBJ13,2012-06-07 09:00,7,2.5871,2.5871,2.5871,2.5871,1
RBJ13,2012-06-07 14:30,7,2.5484,2.5484,2.5484,2.5484,1
RBJ13,2012-06-08 11:00,8,2.5198,2.5198,2.5198,2.5198,2
RBJ13,2012-06-12 08:30,12,2.5334,2.5334,2.5334,2.5334,1
RBJ13,2012-06-12 09:00,12,2.5267,2.5267,2.5267,2.5267,1
RBJ13,2012-06-12 10:30,12,2.524,2.524,2.524,2.524,1
RBJ13,2012-06-12 11:00,12,2.518,2.518,2.518,2.518,4
RBJ13,2012-06-12 11:30,12,2.517,2.517,2.5165,2.5165,9
RBJ13,2012-06-13 08:00,13,2.5025,2.5025,2.5001,2.5001,2
RBJ13,2012-06-14 08:30,14,2.5039,2.5039,2.5039,2.5039,1
RBJ13,2012-06-14 10:00,14,2.517,2.5174,2.517,2.5174,3
RBJ13,2012-06-14 11:00,14,2.5163,2.5163,2.5163,2.5163,1
RBJ13,2012-06-14 11:30,14,2.5197,2.5197,2.5197,2.5197,1
RBJ13,2012-06-14 13:00,14,2.517,2.517,2.517,2.517,1
RBJ13,2012-06-14 15:30,14,2.5368,2.5368,2.5368,2.5368,1
RBJ13,2012-06-15 09:00,15,2.5357,2.5357,2.5346,2.5346,2
RBJ13,2012-06-15 15:30,15,2.5355,2.5355,2.5355,2.5355,1
RBJ13,2012-06-18 08:00,18,2.4894,2.4894,2.4894,2.4894,1
RBJ13,2012-06-18 08:30,18,2.4897,2.4928,2.4895,2.4928,5
RBJ13,2012-06-18 09:00,18,2.4892,2.5009,2.4892,2.5009,18
RBJ13,2012-06-18 09:30,18,2.5075,2.5075,2.505,2.505,3
RBJ13,2012-06-18 10:00,18,2.4954,2.496,2.4954,2.496,3
RBJ13,2012-06-18 10:30,18,2.4921,2.4921,2.4921,2.4921,1
RBJ13,2012-06-18 12:00,18,2.4985,2.4985,2.4985,2.4985,4
RBJ13,2012-06-19 10:00,19,2.5117,2.5117,2.5117,2.5117,1
RBJ13,2012-06-20 07:00,20,2.5,2.5,2.5,2.5,5
RBJ13,2012-06-20 07:30,20,2.4973,2.4973,2.4973,2.4973,1
RBJ13,2012-06-20 08:00,20,2.4836,2.4836,2.4836,2.4836,1
RBJ13,2012-06-20 10:30,20,2.4743,2.4743,2.4743,2.4743,1
RBJ13,2012-06-20 12:00,20,2.4661,2.4661,2.4661,2.4661,1
RBJ13,2012-06-21 09:00,21,2.4162,2.4162,2.4162,2.4162,1
RBJ13,2012-06-21 10:00,21,2.415,2.415,2.41,2.41,9
RBJ13,2012-06-21 13:30,21,2.3861,2.3861,2.3841,2.3841,2
RBJ13,2012-06-22 08:30,22,2.3979,2.3979,2.3979,2.3979,1
RBJ13,2012-06-22 10:00,22,2.3973,2.3973,2.3973,2.3973,1
RBJ13,2012-06-22 13:00,22,2.3975,2.3975,2.3975,2.3975,1
RBJ13,2012-06-25 08:00,25,2.3908,2.3924,2.3908,2.3924,2
RBJ13,2012-06-25 08:30,25,2.3824,2.3824,2.3824,2.3824,1
RBJ13,2012-06-26 10:00,26,2.4109,2.4109,2.4109,2.4109,1
RBJ13,2012-06-26 12:30,26,2.42,2.42,2.42,2.42,1
RBJ13,2012-06-27 13:00,27,2.42,2.42,2.42,2.42,1
RBJ13,2012-06-27 13:30,27,2.4309,2.4309,2.4309,2.4309,1
RBJ13,2012-06-28 07:30,28,2.431,2.431,2.431,2.431,2
RBJ13,2012-06-28 08:00,28,2.4265,2.4265,2.4265,2.4265,1
RBJ13,2012-06-29 10:00,29,2.4775,2.4775,2.4775,2.4775,1
RBJ13,2012-06-29 10:30,29,2.472,2.472,2.472,2.472,1
RBJ13,2012-07-02 10:30,2,2.4835,2.4835,2.4835,2.4835,1
RBJ13,2012-07-02 11:00,2,2.48,2.48,2.48,2.48,2
RBJ13,2012-07-02 12:30,2,2.4958,2.5047,2.4958,2.5047,11
RBJ13,2012-07-02 13:00,2,2.4974,2.5084,2.496,2.5009,37
RBJ13,2012-07-02 13:30,2,2.5074,2.5074,2.5031,2.507,6
RBJ13,2012-07-02 14:00,2,2.5062,2.5062,2.5058,2.5058,4
RBJ13,2012-07-02 14:30,2,2.502,2.502,2.502,2.502,1
RBJ13,2012-07-03 05:00,3,2.54,2.54,2.54,2.54,1
RBJ13,2012-07-03 05:30,3,2.545,2.545,2.545,2.545,1
RBJ13,2012-07-03 08:00,3,2.5692,2.5692,2.5692,2.5692,1
RBJ13,2012-07-03 12:30,3,2.5845,2.5845,2.5845,2.5845,1
RBJ13,2012-07-05 08:30,5,2.5745,2.5745,2.5745,2.5745,1
RBJ13,2012-07-05 10:00,5,2.5827,2.5827,2.5825,2.5825,2
RBJ13,2012-07-05 13:00,5,2.5788,2.5843,2.5776,2.5776,37
RBJ13,2012-07-05 13:30,5,2.5769,2.5776,2.5769,2.5776,9
RBJ13,2012-07-06 08:30,6,2.5289,2.5289,2.5289,2.5289,1
RBJ13,2012-07-09 10:00,9,2.5416,2.5416,2.5416,2.5416,1
RBJ13,2012-07-09 13:00,9,2.5683,2.5683,2.5683,2.5683,1
RBJ13,2012-07-10 06:00,10,2.5531,2.5531,2.5531,2.5531,2
RBJ13,2012-07-10 06:30,10,2.55,2.55,2.55,2.55,2
RBJ13,2012-07-10 08:00,10,2.5504,2.5504,2.5504,2.5504,1
RBJ13,2012-07-10 12:00,10,2.5419,2.5419,2.5419,2.5419,1
RBJ13,2012-07-10 13:30,10,2.523,2.523,2.522,2.522,4
RBJ13,2012-07-10 21:00,11,2.5192,2.5192,2.5192,2.5192,1
RBJ13,2012-07-11 08:30,11,2.5364,2.5364,2.5364,2.5364,1
RBJ13,2012-07-11 10:30,11,2.5469,2.5469,2.5469,2.5469,1
RBJ13,2012-07-11 12:30,11,2.5602,2.5602,2.5602,2.5602,1
RBJ13,2012-07-12 08:00,12,2.5373,2.5373,2.5373,2.5373,1
RBJ13,2012-07-12 08:30,12,2.5261,2.5261,2.5261,2.5261,1
RBJ13,2012-07-12 10:00,12,2.5314,2.5314,2.5314,2.5314,1
RBJ13,2012-07-13 08:00,13,2.5746,2.5746,2.5746,2.5746,1
RBJ13,2012-07-17 08:30,17,2.6606,2.6606,2.6606,2.6606,1
RBJ13,2012-07-17 12:00,17,2.6518,2.6518,2.6518,2.6518,1
RBJ13,2012-07-18 10:00,18,2.6663,2.6663,2.6663,2.6663,1
RBJ13,2012-07-18 12:00,18,2.6687,2.6687,2.6687,2.6687,1
RBJ13,2012-07-18 13:30,18,2.6728,2.6728,2.6728,2.6728,1
RBJ13,2012-07-19 15:00,19,2.7258,2.7258,2.7258,2.7258,1
RBJ13,2012-07-20 08:00,20,2.7089,2.7089,2.7089,2.7089,1
RBJ13,2012-07-20 12:00,20,2.7068,2.7068,2.7068,2.7068,1
RBJ13,2012-07-23 12:00,23,2.6554,2.6554,2.6554,2.6554,1
RBJ13,2012-07-24 10:30,24,2.6431,2.6431,2.6364,2.6364,2
RBJ13,2012-07-25 10:30,25,2.6076,2.6076,2.6076,2.6076,1
RBJ13,2012-07-25 15:00,25,2.652,2.652,2.652,2.652,1
RBJ13,2012-07-25 15:30,25,2.652,2.652,2.652,2.652,2
RBJ13,2012-07-25 16:00,25,2.652,2.652,2.652,2.652,1
RBJ13,2012-07-26 08:00,26,2.6768,2.6768,2.6768,2.6768,1
RBJ13,2012-07-26 09:30,26,2.6661,2.6661,2.665,2.665,17
RBJ13,2012-08-02 08:00,2,2.6653,2.6653,2.6653,2.6653,1
RBJ13,2012-08-02 09:30,2,2.6861,2.6861,2.6861,2.6861,1
RBJ13,2012-08-03 09:00,3,2.735,2.735,2.735,2.735,1
RBJ13,2012-08-03 09:30,3,2.7321,2.7321,2.7321,2.7321,1
RBJ13,2012-08-03 11:30,3,2.73,2.7345,2.73,2.7345,34
RBJ13,2012-08-03 12:00,3,2.7465,2.7465,2.7465,2.7465,1
RBJ13,2012-08-06 05:00,6,2.7449,2.7449,2.7449,2.7449,1
RBJ13,2012-08-06 09:00,6,2.7434,2.7481,2.742,2.7474,17
RBJ13,2012-08-06 09:30,6,2.7489,2.7505,2.7489,2.7503,6
RBJ13,2012-08-07 07:30,7,2.7859,2.7871,2.7859,2.7871,3
RBJ13,2012-08-07 08:30,7,2.786,2.786,2.786,2.786,1
RBJ13,2012-08-08 09:30,8,2.8232,2.8232,2.8232,2.8232,1
RBJ13,2012-08-08 12:30,8,2.8327,2.8327,2.8327,2.8327,1
RBJ13,2012-08-08 13:00,8,2.825,2.8279,2.825,2.8272,49
RBJ13,2012-08-09 08:00,9,2.8335,2.8335,2.8335,2.8335,1
RBJ13,2012-08-09 13:00,9,2.8489,2.8512,2.8489,2.851,31
RBJ13,2012-08-09 13:30,9,2.8472,2.8472,2.8472,2.8472,7
RBJ13,2012-08-09 14:00,9,2.847,2.8491,2.847,2.8491,6
RBJ13,2012-08-10 12:00,10,2.8339,2.8339,2.832,2.832,5
RBJ13,2012-08-10 12:30,10,2.8331,2.8331,2.8274,2.8274,4
RBJ13,2012-08-13 08:00,13,2.8703,2.8703,2.8703,2.8703,1
RBJ13,2012-08-13 08:30,13,2.8674,2.8676,2.8674,2.8674,30
RBJ13,2012-08-13 10:30,13,2.8445,2.8445,2.8445,2.8445,1
RBJ13,2012-08-14 04:30,14,2.863,2.863,2.863,2.863,1
RBJ13,2012-08-14 05:00,14,2.863,2.863,2.863,2.863,2
RBJ13,2012-08-14 09:00,14,2.8535,2.8535,2.8535,2.8535,1
RBJ13,2012-08-15 08:00,15,2.8616,2.8616,2.8616,2.8616,1
RBJ13,2012-08-15 08:30,15,2.8724,2.8724,2.8724,2.8724,1
RBJ13,2012-08-15 09:30,15,2.8783,2.8789,2.8783,2.8788,10
RBJ13,2012-08-15 13:00,15,2.9036,2.9039,2.9003,2.9005,16
RBJ13,2012-08-16 08:30,16,2.9022,2.9022,2.8967,2.8974,5
RBJ13,2012-08-16 09:30,16,2.905,2.905,2.905,2.905,7
RBJ13,2012-08-16 10:00,16,2.903,2.903,2.903,2.903,1
RBJ13,2012-08-16 13:00,16,2.9207,2.9317,2.9131,2.9317,6
RBJ13,2012-08-16 14:00,16,2.9191,2.9191,2.916,2.916,8
RBJ13,2012-08-16 14:30,16,2.9131,2.914,2.9124,2.9129,42
RBJ13,2012-08-16 15:00,16,2.9131,2.9131,2.9131,2.9131,1
RBJ13,2012-08-17 08:00,17,2.9067,2.9067,2.9055,2.906,7
RBJ13,2012-08-17 08:30,17,2.903,2.903,2.903,2.903,1
RBJ13,2012-08-17 09:00,17,2.8953,2.9012,2.8953,2.8991,39
RBJ13,2012-08-17 10:30,17,2.9062,2.9067,2.9043,2.9043,7
RBJ13,2012-08-17 13:00,17,2.906,2.9066,2.9036,2.9065,51
RBJ13,2012-08-17 13:30,17,2.9065,2.9067,2.9062,2.9062,11
RBJ13,2012-08-20 08:00,20,2.9131,2.9157,2.9131,2.9157,3
RBJ13,2012-08-20 13:00,20,2.8976,2.8976,2.8976,2.8976,2
RBJ13,2012-08-20 15:00,20,2.9054,2.9054,2.9054,2.9054,1
RBJ13,2012-08-21 13:00,21,2.9341,2.9353,2.9315,2.9322,24
RBJ13,2012-08-21 13:30,21,2.9312,2.9312,2.9312,2.9312,1
RBJ13,2012-08-22 08:30,22,2.9337,2.9337,2.9337,2.9337,1
RBJ13,2012-08-23 07:30,23,2.9599,2.9599,2.9599,2.9599,2
RBJ13,2012-08-23 08:00,23,2.96,2.96,2.9599,2.9599,10
RBJ13,2012-08-23 11:00,23,2.9598,2.9598,2.9598,2.9598,1
RBJ13,2012-08-23 12:00,23,2.9258,2.9258,2.9258,2.9258,1
RBJ13,2012-08-23 12:30,23,2.926,2.926,2.926,2.926,1
RBJ13,2012-08-23 13:00,23,2.9394,2.9394,2.9352,2.9372,3
RBJ13,2012-08-24 03:00,24,2.9295,2.9295,2.9295,2.9295,1
RBJ13,2012-08-24 04:00,24,2.933,2.9357,2.933,2.9345,10
RBJ13,2012-08-24 04:30,24,2.9338,2.9364,2.9336,2.9364,15
RBJ13,2012-08-24 05:00,24,2.9328,2.9387,2.9311,2.9352,24
RBJ13,2012-08-24 05:30,24,2.935,2.9354,2.935,2.9354,3
RBJ13,2012-08-24 06:00,24,2.9297,2.93,2.9289,2.9295,4
RBJ13,2012-08-24 06:30,24,2.9235,2.9271,2.9223,2.9271,44
RBJ13,2012-08-24 07:00,24,2.9288,2.9288,2.9288,2.9288,1
RBJ13,2012-08-24 08:00,24,2.939,2.939,2.939,2.939,1
RBJ13,2012-08-24 08:30,24,2.9312,2.9312,2.9296,2.9296,4
RBJ13,2012-08-24 09:30,24,2.9243,2.9243,2.9243,2.9243,1
RBJ13,2012-08-27 00:30,27,2.9441,2.9441,2.9441,2.9441,1
RBJ13,2012-08-27 05:00,27,2.9311,2.9323,2.93,2.9323,4
RBJ13,2012-08-27 05:30,27,2.929,2.9292,2.9256,2.9269,40
RBJ13,2012-08-27 06:00,27,2.9288,2.9288,2.9288,2.9288,1
RBJ13,2012-08-27 07:00,27,2.9238,2.9285,2.9228,2.9228,20
RBJ13,2012-08-27 07:30,27,2.9211,2.9219,2.91,2.91,99
RBJ13,2012-08-27 08:00,27,2.9102,2.9118,2.8835,2.8919,114
RBJ13,2012-08-27 08:30,27,2.8911,2.8918,2.8676,2.8747,59
RBJ13,2012-08-27 10:30,27,2.88,2.88,2.8783,2.8783,2
RBJ13,2012-08-27 13:00,27,2.8778,2.8778,2.8761,2.8769,16
RBJ13,2012-08-28 06:00,28,2.886,2.886,2.886,2.886,3
RBJ13,2012-08-28 08:00,28,2.8884,2.8884,2.8884,2.8884,1
RBJ13,2012-08-28 09:00,28,2.8791,2.8795,2.8791,2.8795,2
RBJ13,2012-08-28 09:30,28,2.886,2.886,2.8827,2.8827,21
RBJ13,2012-08-28 10:00,28,2.882,2.8837,2.882,2.8837,3
RBJ13,2012-08-28 10:30,28,2.8801,2.8801,2.8801,2.8801,1
RBJ13,2012-08-28 11:00,28,2.8771,2.8771,2.8771,2.8771,1
RBJ13,2012-08-28 13:00,28,2.8905,2.9006,2.8905,2.9006,2
RBJ13,2012-08-28 14:00,28,2.905,2.905,2.905,2.905,1
RBJ13,2012-08-29 08:30,29,2.9004,2.9004,2.9004,2.9004,1
RBJ13,2012-08-29 09:00,29,2.8918,2.8918,2.8918,2.8918,1
RBJ13,2012-08-29 10:00,29,2.8872,2.8925,2.8872,2.8925,3
RBJ13,2012-08-29 11:00,29,2.8866,2.8866,2.8866,2.8866,1
RBJ13,2012-08-29 12:30,29,2.8883,2.8883,2.8883,2.8883,1
RBJ13,2012-08-30 03:00,30,2.8932,2.8932,2.8932,2.8932,1
RBJ13,2012-08-30 08:00,30,2.9008,2.9008,2.8982,2.8994,4
RBJ13,2012-08-30 08:30,30,2.8963,2.8963,2.8963,2.8963,1
RBJ13,2012-08-30 09:30,30,2.892,2.892,2.892,2.892,1
RBJ13,2012-08-30 11:30,30,2.8933,2.8933,2.8933,2.8933,1
RBJ13,2012-08-30 12:00,30,2.8878,2.8878,2.8878,2.8878,1
RBJ13,2012-08-30 13:00,30,2.8836,2.8836,2.8836,2.8836,1
RBJ13,2012-08-30 14:00,30,2.8979,2.8979,2.8979,2.8979,1
RBJ13,2012-08-31 07:30,31,2.911,2.911,2.908,2.9083,17
RBJ13,2012-08-31 08:00,31,2.9151,2.9268,2.9142,2.9262,17
RBJ13,2012-08-31 09:00,31,2.9054,2.9054,2.9054,2.9054,1
RBJ13,2012-08-31 10:00,31,2.9202,2.9202,2.9164,2.9164,2
RBJ13,2012-08-31 10:30,31,2.93,2.93,2.9288,2.9288,4
RBJ13,2012-08-31 11:00,31,2.9281,2.9331,2.9281,2.9331,3
RBJ13,2012-08-31 11:30,31,2.931,2.931,2.931,2.931,1
RBJ13,2012-08-31 12:00,31,2.9375,2.9375,2.9316,2.9322,21
RBJ13,2012-08-31 12:30,31,2.933,2.937,2.933,2.936,33
RBJ13,2012-08-31 13:00,31,2.936,2.9422,2.936,2.9422,101
RBJ13,2012-08-31 13:30,31,2.9425,2.9425,2.9425,2.9425,1
RBJ13,2012-08-31 14:00,31,2.942,2.9436,2.9412,2.9436,13
RBJ13,2012-09-04 02:00,4,2.9765,2.9765,2.9765,2.9765,1
RBJ13,2012-09-04 04:30,4,2.9765,2.9765,2.9765,2.9765,20
RBJ13,2012-09-04 05:00,4,2.9765,2.9765,2.9765,2.9765,2
RBJ13,2012-09-04 05:30,4,2.9765,2.9765,2.9765,2.9765,4
RBJ13,2012-09-04 08:00,4,2.96,2.96,2.96,2.96,3
RBJ13,2012-09-04 08:30,4,2.9585,2.9585,2.9585,2.9585,1
RBJ13,2012-09-04 09:00,4,2.9437,2.9437,2.9437,2.9437,1
RBJ13,2012-09-04 09:30,4,2.9393,2.9393,2.9393,2.9393,1
RBJ13,2012-09-04 10:00,4,2.9462,2.9462,2.9462,2.9462,1
RBJ13,2012-09-04 11:00,4,2.9382,2.9382,2.937,2.937,18
RBJ13,2012-09-04 11:30,4,2.936,2.936,2.936,2.936,1
RBJ13,2012-09-05 06:00,5,2.918,2.9184,2.9106,2.9106,3
RBJ13,2012-09-05 08:00,5,2.9187,2.9192,2.9187,2.9192,2
RBJ13,2012-09-05 08:30,5,2.9104,2.9104,2.9083,2.9083,4
RBJ13,2012-09-05 09:00,5,2.9044,2.9044,2.9044,2.9044,1
RBJ13,2012-09-05 10:00,5,2.91,2.9147,2.91,2.9147,8
RBJ13,2012-09-05 11:30,5,2.9076,2.9076,2.9076,2.9076,15
RBJ13,2012-09-05 12:30,5,2.9051,2.9059,2.904,2.9059,45
RBJ13,2012-09-05 13:00,5,2.9061,2.9061,2.9061,2.9061,1
RBJ13,2012-09-05 14:00,5,2.9095,2.9095,2.9095,2.9095,1
RBJ13,2012-09-06 03:00,6,2.9313,2.9313,2.9313,2.9313,1
RBJ13,2012-09-06 07:30,6,2.9249,2.9249,2.9249,2.9249,1
RBJ13,2012-09-06 08:00,6,2.9351,2.9351,2.9351,2.9351,1
RBJ13,2012-09-06 08:30,6,2.939,2.9397,2.932,2.9396,12
RBJ13,2012-09-06 09:00,6,2.9481,2.9481,2.9481,2.9481,1
RBJ13,2012-09-06 09:30,6,2.9484,2.9515,2.9472,2.9515,48
RBJ13,2012-09-06 10:00,6,2.9562,2.9574,2.9517,2.953,100
RBJ13,2012-09-06 12:00,6,2.934,2.9361,2.9297,2.9297,5
RBJ13,2012-09-06 12:30,6,2.9309,2.9309,2.9242,2.9271,48
RBJ13,2012-09-06 13:00,6,2.9228,2.9228,2.9136,2.9136,3
RBJ13,2012-09-06 14:00,6,2.9146,2.9146,2.91,2.91,27
RBJ13,2012-09-07 01:30,7,2.9155,2.9164,2.9155,2.9164,3
RBJ13,2012-09-07 02:00,7,2.9173,2.9178,2.9173,2.9178,3
RBJ13,2012-09-07 03:30,7,2.9254,2.9254,2.9254,2.9254,1
RBJ13,2012-09-07 07:00,7,2.9306,2.9306,2.9306,2.9306,1
RBJ13,2012-09-07 07:30,7,2.9355,2.9355,2.9355,2.9355,1
RBJ13,2012-09-07 08:00,7,2.9344,2.9344,2.9269,2.9269,11
RBJ13,2012-09-07 10:00,7,2.916,2.9188,2.916,2.9188,24
RBJ13,2012-09-07 10:30,7,2.935,2.935,2.935,2.935,1
RBJ13,2012-09-07 11:00,7,2.93,2.93,2.93,2.93,1
RBJ13,2012-09-07 13:00,7,2.9286,2.9389,2.9286,2.9386,131
RBJ13,2012-09-10 08:00,10,2.9413,2.9413,2.9413,2.9413,1
RBJ13,2012-09-10 08:30,10,2.9278,2.9278,2.9278,2.9278,1
RBJ13,2012-09-10 09:00,10,2.9319,2.9333,2.9271,2.9274,45
RBJ13,2012-09-10 09:30,10,2.9433,2.9433,2.9433,2.9433,1
RBJ13,2012-09-10 10:00,10,2.9454,2.9483,2.9452,2.9483,18
RBJ13,2012-09-10 10:30,10,2.9431,2.9455,2.9395,2.9405,38
RBJ13,2012-09-10 11:00,10,2.9412,2.9412,2.9412,2.9412,1
RBJ13,2012-09-10 11:30,10,2.9352,2.9352,2.9352,2.9352,1
RBJ13,2012-09-10 12:00,10,2.9326,2.9366,2.9326,2.9362,36
RBJ13,2012-09-10 13:00,10,2.9429,2.9429,2.9429,2.9429,1
RBJ13,2012-09-11 07:00,11,2.9425,2.9425,2.9425,2.9425,9
RBJ13,2012-09-11 07:30,11,2.9425,2.9427,2.9425,2.9426,11
RBJ13,2012-09-11 08:00,11,2.9451,2.9451,2.9451,2.9451,1
RBJ13,2012-09-11 08:30,11,2.945,2.945,2.9419,2.9419,2
RBJ13,2012-09-11 09:00,11,2.9501,2.9513,2.9497,2.9497,5
RBJ13,2012-09-11 09:30,11,2.9462,2.9462,2.9442,2.9442,9
RBJ13,2012-09-11 10:00,11,2.9457,2.9475,2.9401,2.9473,56
RBJ13,2012-09-11 10:30,11,2.945,2.945,2.943,2.944,21
RBJ13,2012-09-11 11:00,11,2.944,2.944,2.944,2.944,4
RBJ13,2012-09-11 13:00,11,2.9486,2.9581,2.9486,2.9581,2
RBJ13,2012-09-11 14:00,11,2.958,2.958,2.958,2.958,1
RBJ13,2012-09-12 04:30,12,2.9775,2.9802,2.9775,2.9795,10
RBJ13,2012-09-12 07:00,12,2.971,2.971,2.971,2.971,1
RBJ13,2012-09-12 08:00,12,2.9733,2.9733,2.9733,2.9733,1
RBJ13,2012-09-12 08:30,12,2.9731,2.9763,2.9731,2.9763,2
RBJ13,2012-09-12 09:30,12,2.9653,2.9686,2.9628,2.9628,18
RBJ13,2012-09-12 10:30,12,2.9704,2.9705,2.9704,2.9705,6
RBJ13,2012-09-12 11:00,12,2.9674,2.9691,2.9612,2.9612,51
RBJ13,2012-09-12 12:30,12,2.9597,2.9597,2.9597,2.9597,2
RBJ13,2012-09-12 13:00,12,2.9662,2.9662,2.9653,2.9653,3
RBJ13,2012-09-12 14:00,12,2.964,2.964,2.964,2.964,3
RBJ13,2012-09-12 14:30,12,2.9603,2.9603,2.9603,2.9603,1
RBJ13,2012-09-13 06:30,13,2.969,2.969,2.969,2.969,1
RBJ13,2012-09-13 07:30,13,2.9748,2.9748,2.9748,2.9748,25
RBJ13,2012-09-13 08:00,13,2.9793,2.9862,2.9787,2.981,24
RBJ13,2012-09-13 08:30,13,2.9779,2.9779,2.973,2.9741,25
RBJ13,2012-09-13 09:00,13,2.9762,2.9762,2.9642,2.9642,16
RBJ13,2012-09-13 10:00,13,2.9715,2.9715,2.9695,2.9695,19
RBJ13,2012-09-13 10:30,13,2.9655,2.9655,2.9655,2.9655,1
RBJ13,2012-09-13 11:00,13,2.9625,2.9625,2.9476,2.9601,31
RBJ13,2012-09-13 11:30,13,2.9632,2.9695,2.9391,2.9461,20
RBJ13,2012-09-13 12:00,13,2.9582,2.9585,2.9582,2.9585,8
RBJ13,2012-09-13 12:30,13,2.9592,2.9636,2.9592,2.9636,2
RBJ13,2012-09-13 14:00,13,2.9631,2.9631,2.9631,2.9631,1
RBJ13,2012-09-13 20:00,14,2.9887,2.9887,2.9887,2.9887,1
RBJ13,2012-09-14 00:30,14,2.9962,2.9962,2.9962,2.9962,1
RBJ13,2012-09-14 08:00,14,3.0001,3.0001,2.9945,2.9945,3
RBJ13,2012-09-14 08:30,14,3.004,3.004,3.004,3.004,25
RBJ13,2012-09-14 09:30,14,3.0095,3.0095,3.0095,3.0095,1
RBJ13,2012-09-14 10:00,14,3.0033,3.0033,3.0025,3.0025,2
RBJ13,2012-09-14 10:30,14,3.0011,3.0014,2.9971,2.9971,15
RBJ13,2012-09-14 11:00,14,2.999,2.9992,2.998,2.9992,34
RBJ13,2012-09-14 11:30,14,2.9983,3.0014,2.9942,2.9946,63
RBJ13,2012-09-14 12:00,14,2.9909,2.9914,2.9907,2.9914,4
RBJ13,2012-09-14 12:30,14,2.9933,3.0009,2.9933,3,45
RBJ13,2012-09-14 13:00,14,3,3,2.9975,2.9975,16
RBJ13,2012-09-14 14:00,14,2.9967,2.9967,2.9967,2.9967,1
RBJ13,2012-09-17 08:00,17,2.9905,2.9912,2.9869,2.9869,23
RBJ13,2012-09-17 08:30,17,2.9873,2.9909,2.9873,2.9877,28
RBJ13,2012-09-17 09:00,17,2.9843,2.9885,2.9843,2.9885,26
RBJ13,2012-09-17 10:00,17,2.9829,2.9829,2.9829,2.9829,1
RBJ13,2012-09-17 12:30,17,2.9557,2.9564,2.8799,2.917,53
RBJ13,2012-09-17 13:00,17,2.9134,2.9134,2.9066,2.9066,12
RBJ13,2012-09-17 13:30,17,2.9124,2.9124,2.9124,2.9124,2
RBJ13,2012-09-17 14:30,17,2.9088,2.9088,2.908,2.908,7
RBJ13,2012-09-18 05:00,18,2.925,2.925,2.925,2.925,4
RBJ13,2012-09-18 07:00,18,2.9061,2.9061,2.9047,2.9047,5
RBJ13,2012-09-18 07:30,18,2.9142,2.9192,2.9116,2.914,30
RBJ13,2012-09-18 08:00,18,2.9142,2.9274,2.9097,2.9274,31
RBJ13,2012-09-18 09:30,18,2.9137,2.9137,2.9137,2.9137,2
RBJ13,2012-09-18 13:00,18,2.8897,2.8897,2.8752,2.8752,57
RBJ13,2012-09-18 13:30,18,2.8719,2.8724,2.8718,2.8724,6
RBJ13,2012-09-18 14:30,18,2.8749,2.8749,2.8749,2.8749,1
RBJ13,2012-09-18 23:00,19,2.8858,2.8911,2.8858,2.8911,2
RBJ13,2012-09-19 05:00,19,2.867,2.87,2.867,2.87,20
RBJ13,2012-09-19 06:00,19,2.857,2.857,2.8514,2.8517,8
RBJ13,2012-09-19 06:30,19,2.8567,2.8568,2.8567,2.8568,5
RBJ13,2012-09-19 08:00,19,2.852,2.8522,2.8306,2.8306,94
RBJ13,2012-09-19 08:30,19,2.809,2.809,2.8012,2.802,6
RBJ13,2012-09-19 09:00,19,2.8016,2.8021,2.8011,2.8016,19
RBJ13,2012-09-19 09:30,19,2.8019,2.809,2.794,2.8,5
RBJ13,2012-09-19 10:00,19,2.8,2.8,2.7946,2.7946,2
RBJ13,2012-09-19 11:30,19,2.7945,2.7945,2.7945,2.7945,1
RBJ13,2012-09-19 12:00,19,2.7794,2.7811,2.7709,2.7709,4
RBJ13,2012-09-19 12:30,19,2.7733,2.7748,2.7733,2.7748,2
RBJ13,2012-09-19 13:00,19,2.7816,2.7816,2.7816,2.7816,1
RBJ13,2012-09-19 14:30,19,2.7818,2.7818,2.7814,2.7816,14
RBJ13,2012-09-20 04:30,20,2.766,2.766,2.766,2.766,3
RBJ13,2012-09-20 07:30,20,2.793,2.7931,2.7897,2.7897,12
RBJ13,2012-09-20 08:00,20,2.7892,2.7971,2.7821,2.7971,43
RBJ13,2012-09-20 08:30,20,2.7926,2.7926,2.7871,2.7876,11
RBJ13,2012-09-20 09:00,20,2.7938,2.8019,2.7933,2.8019,35
RBJ13,2012-09-20 09:30,20,2.8043,2.8043,2.8012,2.8012,6
RBJ13,2012-09-20 10:00,20,2.8037,2.8043,2.7948,2.7948,55
RBJ13,2012-09-20 10:30,20,2.8049,2.8049,2.8049,2.8049,1
RBJ13,2012-09-20 12:00,20,2.7977,2.8062,2.7977,2.8062,3
RBJ13,2012-09-20 12:30,20,2.8052,2.8052,2.7981,2.7981,2
RBJ13,2012-09-20 13:00,20,2.8059,2.8107,2.8059,2.8107,2
RBJ13,2012-09-21 04:30,21,2.8211,2.8211,2.8211,2.8211,4
RBJ13,2012-09-21 06:30,21,2.8331,2.835,2.8331,2.835,50
RBJ13,2012-09-21 07:00,21,2.8432,2.8432,2.8432,2.8432,1
RBJ13,2012-09-21 08:00,21,2.8425,2.8425,2.8425,2.8425,1
RBJ13,2012-09-21 10:00,21,2.8374,2.8374,2.8374,2.8374,1
RBJ13,2012-09-21 12:30,21,2.8448,2.8448,2.8448,2.8448,1
RBJ13,2012-09-21 13:00,21,2.8484,2.8503,2.8474,2.8503,4
RBJ13,2012-09-21 14:00,21,2.8547,2.8547,2.8532,2.8532,2
RBJ13,2012-09-24 04:30,24,2.815,2.815,2.815,2.815,3
RBJ13,2012-09-24 08:00,24,2.8179,2.8225,2.8179,2.8225,51
RBJ13,2012-09-24 09:30,24,2.8178,2.818,2.8178,2.818,6
RBJ13,2012-09-24 10:00,24,2.825,2.825,2.825,2.825,2
RBJ13,2012-09-24 13:00,24,2.8142,2.8142,2.8142,2.8142,1
RBJ13,2012-09-25 08:00,25,2.851,2.8515,2.85,2.85,3
RBJ13,2012-09-25 09:30,25,2.8458,2.8458,2.8458,2.8458,2
RBJ13,2012-09-25 10:30,25,2.8451,2.8451,2.8451,2.8451,1
RBJ13,2012-09-25 11:00,25,2.8424,2.8424,2.8423,2.8423,2
RBJ13,2012-09-25 12:00,25,2.83,2.83,2.83,2.83,10
RBJ13,2012-09-25 12:30,25,2.8209,2.8209,2.8209,2.8209,1
RBJ13,2012-09-25 14:00,25,2.8316,2.8316,2.8316,2.8316,1
RBJ13,2012-09-26 07:30,26,2.8122,2.8122,2.8099,2.81,3
RBJ13,2012-09-26 08:00,26,2.8164,2.8171,2.816,2.816,8
RBJ13,2012-09-26 08:30,26,2.8161,2.8161,2.8048,2.8101,9
RBJ13,2012-09-26 09:00,26,2.8088,2.8088,2.8007,2.8007,8
RBJ13,2012-09-26 09:30,26,2.8081,2.8081,2.7891,2.7891,14
RBJ13,2012-09-26 10:00,26,2.785,2.8018,2.785,2.7993,21
RBJ13,2012-09-26 10:30,26,2.8033,2.8051,2.7919,2.8023,24
RBJ13,2012-09-26 11:00,26,2.8061,2.808,2.7981,2.7981,7
RBJ13,2012-09-26 11:30,26,2.8002,2.8019,2.8002,2.8011,5
RBJ13,2012-09-26 12:00,26,2.8006,2.8068,2.8006,2.8049,4
RBJ13,2012-09-26 12:30,26,2.805,2.8129,2.805,2.8115,7
RBJ13,2012-09-26 13:00,26,2.8122,2.8233,2.8109,2.8233,8
RBJ13,2012-09-26 13:30,26,2.8211,2.8217,2.8175,2.8192,6
RBJ13,2012-09-26 14:30,26,2.8122,2.8124,2.8122,2.8124,2
RBJ13,2012-09-26 19:30,27,2.8205,2.8205,2.8205,2.8205,1
RBJ13,2012-09-26 20:00,27,2.8229,2.8236,2.8229,2.8234,4
RBJ13,2012-09-26 20:30,27,2.8244,2.8244,2.8191,2.8232,5
RBJ13,2012-09-26 21:00,27,2.8223,2.8223,2.8223,2.8223,1
RBJ13,2012-09-26 22:00,27,2.8182,2.8206,2.8182,2.8206,2
RBJ13,2012-09-26 22:30,27,2.8208,2.8208,2.8208,2.8208,1
RBJ13,2012-09-26 23:30,27,2.8149,2.8149,2.8149,2.8149,1
RBJ13,2012-09-27 00:00,27,2.8201,2.8201,2.8201,2.8201,1
RBJ13,2012-09-27 00:30,27,2.8215,2.8218,2.8215,2.8218,2
RBJ13,2012-09-27 01:00,27,2.8253,2.8253,2.8253,2.8253,1
RBJ13,2012-09-27 02:30,27,2.8224,2.8259,2.8224,2.8259,5
RBJ13,2012-09-27 03:00,27,2.8294,2.8309,2.826,2.826,6
RBJ13,2012-09-27 03:30,27,2.8272,2.8275,2.8254,2.8254,3
RBJ13,2012-09-27 04:00,27,2.8267,2.8267,2.8267,2.8267,1
RBJ13,2012-09-27 04:30,27,2.8289,2.8289,2.8283,2.8283,2
RBJ13,2012-09-27 05:00,27,2.8264,2.8264,2.8264,2.8264,1
RBJ13,2012-09-27 06:00,27,2.8292,2.845,2.8292,2.841,10
RBJ13,2012-09-27 06:30,27,2.8445,2.8445,2.838,2.8428,6
RBJ13,2012-09-27 07:00,27,2.8428,2.8544,2.8428,2.854,6
RBJ13,2012-09-27 07:30,27,2.8537,2.8618,2.8503,2.8618,16
RBJ13,2012-09-27 08:00,27,2.8583,2.8606,2.8481,2.8511,12
RBJ13,2012-09-27 08:30,27,2.8504,2.8513,2.8437,2.8474,16
RBJ13,2012-09-27 09:00,27,2.8485,2.8506,2.8401,2.8506,19
RBJ13,2012-09-27 09:30,27,2.8478,2.8495,2.8444,2.8444,8
RBJ13,2012-09-27 10:00,27,2.8528,2.8545,2.848,2.8484,30
RBJ13,2012-09-27 10:30,27,2.8499,2.8499,2.847,2.8499,11
RBJ13,2012-09-27 11:00,27,2.8549,2.8593,2.8531,2.8593,5
RBJ13,2012-09-27 11:30,27,2.8636,2.8636,2.863,2.863,2
RBJ13,2012-09-27 12:00,27,2.8652,2.8667,2.8643,2.8667,6
RBJ13,2012-09-27 12:30,27,2.8658,2.8675,2.8638,2.8638,6
RBJ13,2012-09-27 13:00,27,2.8653,2.8667,2.8551,2.8667,5
RBJ13,2012-09-28 04:30,28,2.8878,2.8878,2.8878,2.8878,4
RBJ13,2012-09-28 06:30,28,2.8755,2.8755,2.8755,2.8755,1
RBJ13,2012-09-28 07:00,28,2.8741,2.8741,2.8741,2.8741,1
RBJ13,2012-09-28 08:00,28,2.8742,2.8768,2.8741,2.8741,4
RBJ13,2012-09-28 08:30,28,2.8689,2.8704,2.866,2.866,3
RBJ13,2012-09-28 09:00,28,2.8608,2.867,2.8574,2.867,12
RBJ13,2012-09-28 09:30,28,2.8714,2.8752,2.8714,2.8752,2
RBJ13,2012-09-28 10:00,28,2.8583,2.8583,2.8543,2.8543,2
RBJ13,2012-09-28 11:00,28,2.8566,2.8566,2.8566,2.8566,1
RBJ13,2012-09-28 11:30,28,2.8636,2.8636,2.8604,2.8604,2
RBJ13,2012-09-28 12:00,28,2.8674,2.8674,2.8665,2.8665,2
RBJ13,2012-09-28 12:30,28,2.8647,2.8685,2.8626,2.8643,5
RBJ13,2012-09-28 13:00,28,2.8719,2.8758,2.8651,2.8758,14
RBJ13,2012-09-28 13:30,28,2.8702,2.8702,2.8677,2.8689,3
RBJ13,2012-09-30 19:00,1,2.8625,2.8667,2.8619,2.8667,8
RBJ13,2012-09-30 19:30,1,2.8658,2.8672,2.8658,2.8672,2
RBJ13,2012-09-30 21:30,1,2.8624,2.8624,2.8624,2.8624,2
RBJ13,2012-09-30 22:30,1,2.8624,2.8624,2.8624,2.8624,1
RBJ13,2012-10-01 01:00,1,2.8689,2.8689,2.8689,2.8689,1
RBJ13,2012-10-01 03:30,1,2.873,2.873,2.873,2.873,1
RBJ13,2012-10-01 04:30,1,2.8698,2.8746,2.8698,2.8735,14
RBJ13,2012-10-01 05:00,1,2.8715,2.8715,2.8715,2.8715,1
RBJ13,2012-10-01 07:30,1,2.8628,2.873,2.8628,2.8716,3
RBJ13,2012-10-01 08:00,1,2.88,2.884,2.8788,2.884,24
RBJ13,2012-10-01 09:00,1,2.8829,2.8933,2.8739,2.8754,7
RBJ13,2012-10-01 09:30,1,2.8736,2.8736,2.8659,2.8659,3
RBJ13,2012-10-01 10:00,1,2.8753,2.8753,2.8633,2.8633,3
RBJ13,2012-10-01 10:30,1,2.859,2.8613,2.851,2.8521,17
RBJ13,2012-10-01 11:00,1,2.8526,2.8606,2.8526,2.8606,15
RBJ13,2012-10-01 11:30,1,2.8589,2.8589,2.8568,2.8568,2
RBJ13,2012-10-01 12:30,1,2.8625,2.8673,2.8625,2.8673,11
RBJ13,2012-10-01 13:00,1,2.8669,2.875,2.8655,2.875,20
RBJ13,2012-10-01 15:00,1,2.87,2.87,2.87,2.87,10
RBJ13,2012-10-01 19:00,2,2.8791,2.8796,2.8791,2.8796,3
RBJ13,2012-10-01 22:00,2,2.8688,2.8688,2.8655,2.8655,4
RBJ13,2012-10-01 22:30,2,2.8655,2.8655,2.8649,2.8649,2
RBJ13,2012-10-02 03:30,2,2.8633,2.8652,2.8633,2.8652,3
RBJ13,2012-10-02 04:30,2,2.869,2.869,2.8685,2.8685,2
RBJ13,2012-10-02 05:00,2,2.8637,2.8637,2.8618,2.8618,2
RBJ13,2012-10-02 05:30,2,2.863,2.863,2.863,2.863,1
RBJ13,2012-10-02 06:00,2,2.8633,2.8633,2.8633,2.8633,1
RBJ13,2012-10-02 06:30,2,2.8608,2.871,2.8608,2.871,9
RBJ13,2012-10-02 07:00,2,2.8752,2.8752,2.8687,2.8687,2
RBJ13,2012-10-02 08:00,2,2.871,2.8761,2.871,2.8714,4
RBJ13,2012-10-02 08:30,2,2.8788,2.8788,2.8788,2.8788,1
RBJ13,2012-10-02 09:00,2,2.8778,2.879,2.8778,2.879,2
RBJ13,2012-10-02 09:30,2,2.8765,2.8781,2.8696,2.8701,8
RBJ13,2012-10-02 10:00,2,2.8671,2.8671,2.8656,2.8662,4
RBJ13,2012-10-02 12:00,2,2.8647,2.8655,2.8647,2.8655,2
RBJ13,2012-10-02 12:30,2,2.8702,2.8705,2.865,2.865,5
RBJ13,2012-10-02 13:00,2,2.8675,2.8685,2.8559,2.8559,10
RBJ13,2012-10-02 13:30,2,2.8552,2.8561,2.8552,2.856,11
RBJ13,2012-10-02 19:00,3,2.8493,2.8493,2.8465,2.8472,3
RBJ13,2012-10-03 02:30,3,2.8378,2.8378,2.8378,2.8378,1
RBJ13,2012-10-03 03:00,3,2.842,2.842,2.842,2.842,1
RBJ13,2012-10-03 04:30,3,2.8353,2.8353,2.8353,2.8353,1
RBJ13,2012-10-03 06:00,3,2.8346,2.8346,2.8346,2.8346,1
RBJ13,2012-10-03 06:30,3,2.8346,2.8359,2.8346,2.8359,11
RBJ13,2012-10-03 07:00,3,2.836,2.8387,2.8327,2.8327,6
RBJ13,2012-10-03 07:30,3,2.825,2.825,2.8086,2.8109,49
RBJ13,2012-10-03 08:00,3,2.8085,2.8194,2.8063,2.8189,11
RBJ13,2012-10-03 08:30,3,2.8172,2.8172,2.8092,2.8092,11
RBJ13,2012-10-03 09:00,3,2.8093,2.8093,2.7854,2.7887,30
RBJ13,2012-10-03 09:30,3,2.7942,2.8004,2.7859,2.7905,15
RBJ13,2012-10-03 10:00,3,2.7917,2.7987,2.7917,2.7923,6
RBJ13,2012-10-03 10:30,3,2.7933,2.7959,2.7931,2.7959,4
RBJ13,2012-10-03 11:00,3,2.802,2.8092,2.7994,2.806,7
RBJ13,2012-10-03 11:30,3,2.8,2.8,2.7994,2.7995,12
RBJ13,2012-10-03 12:00,3,2.792,2.792,2.7871,2.7871,5
RBJ13,2012-10-03 12:30,3,2.7815,2.7856,2.7804,2.7856,10
RBJ13,2012-10-03 13:00,3,2.7898,2.7916,2.7852,2.7855,7
RBJ13,2012-10-03 13:30,3,2.7759,2.7759,2.7742,2.7742,2
RBJ13,2012-10-03 19:00,4,2.7829,2.7829,2.7729,2.776,4
RBJ13,2012-10-03 19:30,4,2.773,2.7733,2.773,2.7732,3
RBJ13,2012-10-03 20:00,4,2.7729,2.7729,2.7728,2.7728,3
RBJ13,2012-10-03 20:30,4,2.7745,2.7745,2.7745,2.7745,1
RBJ13,2012-10-03 21:00,4,2.7764,2.7764,2.7764,2.7764,1
RBJ13,2012-10-03 21:30,4,2.7792,2.7792,2.7792,2.7792,1
RBJ13,2012-10-03 22:00,4,2.784,2.784,2.784,2.784,1
RBJ13,2012-10-03 23:00,4,2.7859,2.7871,2.7859,2.7871,3
RBJ13,2012-10-04 00:00,4,2.7896,2.7896,2.7896,2.7896,1
RBJ13,2012-10-04 00:30,4,2.7881,2.7881,2.7865,2.7865,2
RBJ13,2012-10-04 01:00,4,2.7785,2.7785,2.7783,2.7783,2
RBJ13,2012-10-04 01:30,4,2.7823,2.7823,2.7814,2.7814,2
RBJ13,2012-10-04 03:00,4,2.7922,2.7922,2.7922,2.7922,1
RBJ13,2012-10-04 03:30,4,2.7889,2.7889,2.7889,2.7889,1
RBJ13,2012-10-04 04:00,4,2.7923,2.7923,2.7923,2.7923,1
RBJ13,2012-10-04 04:30,4,2.7968,2.8033,2.7968,2.8033,4
RBJ13,2012-10-04 05:00,4,2.8038,2.8038,2.8038,2.8038,1
RBJ13,2012-10-04 06:00,4,2.8076,2.8076,2.8064,2.8064,2
RBJ13,2012-10-04 07:00,4,2.8021,2.8066,2.8021,2.8066,27
RBJ13,2012-10-04 07:30,4,2.8069,2.8255,2.8069,2.8149,8
RBJ13,2012-10-04 08:00,4,2.8167,2.822,2.8167,2.8191,44
RBJ13,2012-10-04 08:30,4,2.8149,2.8166,2.8094,2.8166,22
RBJ13,2012-10-04 09:00,4,2.8168,2.8229,2.8168,2.8216,5
RBJ13,2012-10-04 09:30,4,2.822,2.822,2.822,2.822,1
RBJ13,2012-10-04 10:00,4,2.8233,2.8233,2.8169,2.8169,2
RBJ13,2012-10-04 10:30,4,2.8276,2.831,2.8259,2.831,3
RBJ13,2012-10-04 11:00,4,2.836,2.8362,2.834,2.834,10
RBJ13,2012-10-04 11:30,4,2.8324,2.833,2.8314,2.833,3
RBJ13,2012-10-04 12:00,4,2.8436,2.8631,2.8436,2.8607,10
RBJ13,2012-10-04 12:30,4,2.859,2.8733,2.859,2.859,10
RBJ13,2012-10-04 13:00,4,2.8631,2.8791,2.8618,2.8782,30
RBJ13,2012-10-04 13:30,4,2.8778,2.8778,2.8771,2.8771,3
RBJ13,2012-10-04 19:00,5,2.8721,2.8744,2.872,2.8726,4
RBJ13,2012-10-04 19:30,5,2.8724,2.8724,2.8658,2.8658,5
RBJ13,2012-10-04 20:00,5,2.8797,2.8797,2.8797,2.8797,1
RBJ13,2012-10-04 20:30,5,2.8792,2.8799,2.879,2.8799,5
RBJ13,2012-10-04 21:00,5,2.8799,2.8799,2.8707,2.8707,3
RBJ13,2012-10-04 22:00,5,2.8779,2.8779,2.8767,2.8767,2
RBJ13,2012-10-04 22:30,5,2.8736,2.8736,2.8736,2.8736,1
RBJ13,2012-10-04 23:30,5,2.871,2.8715,2.871,2.8715,5
RBJ13,2012-10-05 01:00,5,2.881,2.881,2.8809,2.8809,4
RBJ13,2012-10-05 03:00,5,2.8873,2.8873,2.8798,2.8798,4
RBJ13,2012-10-05 04:30,5,2.8623,2.8623,2.8623,2.8623,1
RBJ13,2012-10-05 07:00,5,2.8634,2.8634,2.8602,2.8611,4
RBJ13,2012-10-05 07:30,5,2.861,2.8813,2.861,2.8737,16
RBJ13,2012-10-05 08:00,5,2.8727,2.8727,2.8649,2.8667,7
RBJ13,2012-10-05 08:30,5,2.8724,2.8724,2.8605,2.8686,17
RBJ13,2012-10-05 09:00,5,2.8599,2.8618,2.8574,2.8574,3
RBJ13,2012-10-05 09:30,5,2.8548,2.8556,2.8515,2.8551,22
RBJ13,2012-10-05 10:00,5,2.857,2.857,2.8502,2.857,23
RBJ13,2012-10-05 10:30,5,2.8425,2.8425,2.8335,2.8421,5
RBJ13,2012-10-05 11:30,5,2.8432,2.8442,2.8432,2.8442,2
RBJ13,2012-10-05 12:00,5,2.8557,2.8557,2.8557,2.8557,1
RBJ13,2012-10-05 12:30,5,2.8532,2.8532,2.8532,2.8532,1
RBJ13,2012-10-05 13:00,5,2.8632,2.8759,2.8632,2.8759,8
RBJ13,2012-10-05 13:30,5,2.8726,2.8726,2.8673,2.8673,4
RBJ13,2012-10-08 07:30,8,2.8571,2.8571,2.8571,2.8571,1
RBJ13,2012-10-08 08:00,8,2.86,2.8651,2.86,2.8651,63
RBJ13,2012-10-08 08:30,8,2.8608,2.8647,2.8608,2.8633,9
RBJ13,2012-10-08 09:00,8,2.8662,2.8663,2.8661,2.8661,3
RBJ13,2012-10-08 10:00,8,2.87,2.87,2.87,2.87,5
RBJ13,2012-10-08 11:00,8,2.86,2.86,2.86,2.86,20
RBJ13,2012-10-08 12:00,8,2.8538,2.8568,2.8461,2.8568,10
RBJ13,2012-10-08 12:30,8,2.856,2.856,2.8557,2.8557,2
RBJ13,2012-10-08 13:00,8,2.8551,2.8687,2.8551,2.8679,24
RBJ13,2012-10-08 13:30,8,2.8677,2.8681,2.8644,2.8644,9
RBJ13,2012-10-08 19:00,9,2.8725,2.8773,2.8725,2.8756,5
RBJ13,2012-10-08 19:30,9,2.8782,2.8782,2.8782,2.8782,1
RBJ13,2012-10-08 20:00,9,2.8775,2.8775,2.8775,2.8775,1
RBJ13,2012-10-08 21:00,9,2.8755,2.8755,2.8755,2.8755,1
RBJ13,2012-10-08 23:00,9,2.8757,2.8757,2.8757,2.8757,2
RBJ13,2012-10-08 23:30,9,2.8735,2.8735,2.8735,2.8735,1
RBJ13,2012-10-09 00:30,9,2.8705,2.8705,2.8705,2.8705,1
RBJ13,2012-10-09 01:00,9,2.8704,2.8704,2.8704,2.8704,1
RBJ13,2012-10-09 03:00,9,2.8621,2.8688,2.8621,2.8688,3
RBJ13,2012-10-09 03:30,9,2.8683,2.8683,2.8683,2.8683,1
RBJ13,2012-10-09 04:30,9,2.8718,2.8718,2.8718,2.8718,1
RBJ13,2012-10-09 05:00,9,2.8692,2.8692,2.8692,2.8692,1
RBJ13,2012-10-09 06:00,9,2.8698,2.8727,2.8698,2.8727,2
RBJ13,2012-10-09 06:30,9,2.877,2.8772,2.877,2.8772,2
RBJ13,2012-10-09 07:00,9,2.8753,2.8863,2.8753,2.8847,6
RBJ13,2012-10-09 07:30,9,2.8881,2.8881,2.8881,2.8881,1
RBJ13,2012-10-09 08:00,9,2.8884,2.8884,2.8869,2.8869,3
RBJ13,2012-10-09 08:30,9,2.8917,2.8953,2.8902,2.8903,7
RBJ13,2012-10-09 09:00,9,2.8934,2.9055,2.8884,2.9055,52
RBJ13,2012-10-09 09:30,9,2.9001,2.9001,2.8913,2.8913,8
RBJ13,2012-10-09 10:00,9,2.89,2.9012,2.89,2.9012,13
RBJ13,2012-10-09 10:30,9,2.9008,2.9065,2.9005,2.9062,6
RBJ13,2012-10-09 11:00,9,2.9098,2.9243,2.9098,2.9134,25
RBJ13,2012-10-09 11:30,9,2.9128,2.9185,2.9127,2.9171,6
RBJ13,2012-10-09 12:00,9,2.9159,2.9248,2.9137,2.9207,10
RBJ13,2012-10-09 12:30,9,2.9202,2.9213,2.913,2.913,8
RBJ13,2012-10-09 13:00,9,2.9143,2.9196,2.9129,2.9175,27
RBJ13,2012-10-09 13:30,9,2.9158,2.9172,2.9158,2.9172,4
RBJ13,2012-10-09 19:00,10,2.9124,2.9124,2.9112,2.9112,2
RBJ13,2012-10-10 00:30,10,2.9065,2.9065,2.9065,2.9065,2
RBJ13,2012-10-10 02:00,10,2.9165,2.9165,2.9153,2.9153,2
RBJ13,2012-10-10 03:00,10,2.9162,2.9182,2.9155,2.9155,3
RBJ13,2012-10-10 04:30,10,2.9029,2.9029,2.9029,2.9029,1
RBJ13,2012-10-10 06:00,10,2.9112,2.9143,2.9112,2.9143,3
RBJ13,2012-10-10 06:30,10,2.9187,2.9208,2.9187,2.92,7
RBJ13,2012-10-10 07:00,10,2.9191,2.9257,2.9191,2.9256,52
RBJ13,2012-10-10 07:30,10,2.9188,2.9209,2.9181,2.9181,3
RBJ13,2012-10-10 08:00,10,2.919,2.919,2.9156,2.9163,6
RBJ13,2012-10-10 08:30,10,2.9194,2.9194,2.9139,2.9145,3
RBJ13,2012-10-10 09:00,10,2.9241,2.9293,2.9241,2.928,8
RBJ13,2012-10-10 09:30,10,2.9297,2.9443,2.9251,2.9443,6
RBJ13,2012-10-10 10:00,10,2.9415,2.9415,2.9355,2.9415,21
RBJ13,2012-10-10 10:30,10,2.9404,2.9404,2.9287,2.9336,13
RBJ13,2012-10-10 11:00,10,2.9342,2.9342,2.9342,2.9342,1
RBJ13,2012-10-10 11:30,10,2.9331,2.9355,2.9331,2.9334,17
RBJ13,2012-10-10 12:30,10,2.9248,2.9267,2.9225,2.9225,9
RBJ13,2012-10-10 13:00,10,2.9306,2.9306,2.9162,2.923,15
RBJ13,2012-10-10 13:30,10,2.9215,2.9268,2.9205,2.9222,9
RBJ13,2012-10-10 14:00,10,2.926,2.926,2.9199,2.9199,2
RBJ13,2012-10-10 19:00,11,2.9218,2.9218,2.9218,2.9218,1
RBJ13,2012-10-10 22:00,11,2.9318,2.9318,2.9318,2.9318,1
RBJ13,2012-10-11 01:30,11,2.9244,2.9244,2.9244,2.9244,1
RBJ13,2012-10-11 03:30,11,2.9322,2.9322,2.9322,2.9322,1
RBJ13,2012-10-11 04:30,11,2.935,2.935,2.935,2.935,1
RBJ13,2012-10-11 05:00,11,2.935,2.935,2.935,2.935,2
RBJ13,2012-10-11 05:30,11,2.9345,2.9372,2.9345,2.9372,2
RBJ13,2012-10-11 06:00,11,2.9355,2.9355,2.9355,2.9355,1
RBJ13,2012-10-11 07:00,11,2.9408,2.9466,2.9408,2.9466,4
RBJ13,2012-10-11 07:30,11,2.9452,2.9457,2.9397,2.9398,27
RBJ13,2012-10-11 08:00,11,2.9431,2.9462,2.9405,2.9462,28
RBJ13,2012-10-11 08:30,11,2.9443,2.9477,2.9363,2.9363,12
RBJ13,2012-10-11 09:00,11,2.9432,2.9556,2.9418,2.9556,11
RBJ13,2012-10-11 09:30,11,2.9521,2.9586,2.9516,2.9527,65
RBJ13,2012-10-11 10:00,11,2.9534,2.9592,2.9511,2.9523,21
RBJ13,2012-10-11 10:30,11,2.9556,2.9556,2.9415,2.9415,6
RBJ13,2012-10-11 11:00,11,2.9423,2.9423,2.9397,2.9397,3
RBJ13,2012-10-11 11:30,11,2.954,2.954,2.954,2.954,1
RBJ13,2012-10-11 12:00,11,2.9505,2.9505,2.9486,2.9486,2
RBJ13,2012-10-11 12:30,11,2.9522,2.9522,2.9483,2.9483,6
RBJ13,2012-10-11 13:00,11,2.9461,2.9666,2.9401,2.9666,25
RBJ13,2012-10-11 13:30,11,2.966,2.9677,2.9608,2.9664,12
RBJ13,2012-10-11 19:00,12,2.9659,2.9659,2.9659,2.9659,1
RBJ13,2012-10-11 19:30,12,2.9623,2.9623,2.9623,2.9623,1
RBJ13,2012-10-11 20:00,12,2.9649,2.9649,2.9649,2.9649,1
RBJ13,2012-10-11 20:30,12,2.9647,2.9647,2.9647,2.9647,1
RBJ13,2012-10-11 22:00,12,2.9565,2.957,2.9565,2.957,2
RBJ13,2012-10-11 23:30,12,2.9578,2.9578,2.9578,2.9578,1
RBJ13,2012-10-12 01:00,12,2.9595,2.9598,2.9595,2.9595,3
RBJ13,2012-10-12 03:00,12,2.9541,2.9546,2.9464,2.948,6
RBJ13,2012-10-12 03:30,12,2.9451,2.9451,2.9401,2.9401,4
RBJ13,2012-10-12 04:00,12,2.9353,2.9353,2.9353,2.9353,1
RBJ13,2012-10-12 04:30,12,2.935,2.9382,2.935,2.9382,2
RBJ13,2012-10-12 05:00,12,2.9428,2.9428,2.9428,2.9428,1
RBJ13,2012-10-12 05:30,12,2.9411,2.9411,2.9411,2.9411,1
RBJ13,2012-10-12 06:30,12,2.9468,2.9496,2.9468,2.9496,3
RBJ13,2012-10-12 07:00,12,2.939,2.9393,2.9338,2.9338,21
RBJ13,2012-10-12 07:30,12,2.9372,2.9378,2.9307,2.9307,5
RBJ13,2012-10-12 08:00,12,2.9338,2.9422,2.9338,2.9422,6
RBJ13,2012-10-12 08:30,12,2.9404,2.9474,2.9404,2.9474,6
RBJ13,2012-10-12 09:00,12,2.9537,2.9537,2.9411,2.9411,3
RBJ13,2012-10-12 09:30,12,2.9433,2.9433,2.9342,2.9344,11
RBJ13,2012-10-12 10:00,12,2.9341,2.9341,2.9323,2.9335,5
RBJ13,2012-10-12 10:30,12,2.9323,2.9351,2.9323,2.9351,4
RBJ13,2012-10-12 11:00,12,2.9285,2.9328,2.9285,2.9328,6
RBJ13,2012-10-12 11:30,12,2.9334,2.9334,2.9269,2.9269,3
RBJ13,2012-10-12 12:00,12,2.9253,2.9295,2.9234,2.9295,4
RBJ13,2012-10-12 12:30,12,2.9338,2.9338,2.9265,2.9265,2
RBJ13,2012-10-12 13:00,12,2.9338,2.9435,2.9316,2.9435,51
RBJ13,2012-10-12 13:30,12,2.94,2.9409,2.938,2.9409,6
RBJ13,2012-10-14 22:00,15,2.9249,2.9249,2.9227,2.9227,2
RBJ13,2012-10-15 03:00,15,2.937,2.939,2.9299,2.9352,21
RBJ13,2012-10-15 03:30,15,2.9323,2.9323,2.9281,2.9281,3
RBJ13,2012-10-15 04:00,15,2.9246,2.9246,2.9211,2.9218,3
RBJ13,2012-10-15 04:30,15,2.9264,2.9264,2.9236,2.9236,4
RBJ13,2012-10-15 05:00,15,2.9266,2.9292,2.9266,2.9268,5
RBJ13,2012-10-15 05:30,15,2.9263,2.9263,2.9263,2.9263,1
RBJ13,2012-10-15 06:00,15,2.93,2.9356,2.93,2.9356,7
RBJ13,2012-10-15 06:30,15,2.9387,2.9395,2.9381,2.939,8
RBJ13,2012-10-15 07:00,15,2.9399,2.9417,2.937,2.9398,9
RBJ13,2012-10-15 07:30,15,2.9376,2.9387,2.9357,2.9373,9
RBJ13,2012-10-15 08:00,15,2.9396,2.9419,2.9205,2.93,28
RBJ13,2012-10-15 08:30,15,2.9234,2.9282,2.9156,2.9239,16
RBJ13,2012-10-15 09:00,15,2.9238,2.9243,2.9114,2.9114,5
RBJ13,2012-10-15 09:30,15,2.9125,2.9154,2.9125,2.9145,7
RBJ13,2012-10-15 10:00,15,2.9159,2.9243,2.9159,2.9228,9
RBJ13,2012-10-15 10:30,15,2.9215,2.9278,2.9199,2.9233,15
RBJ13,2012-10-15 11:00,15,2.9258,2.932,2.9258,2.9286,7
RBJ13,2012-10-15 11:30,15,2.9323,2.9347,2.9321,2.9337,16
RBJ13,2012-10-15 12:00,15,2.9309,2.9352,2.9254,2.9254,9
RBJ13,2012-10-15 12:30,15,2.933,2.934,2.933,2.933,4
RBJ13,2012-10-15 13:00,15,2.9267,2.9417,2.9267,2.9417,38
RBJ13,2012-10-15 13:30,15,2.9394,2.9412,2.9394,2.9412,4
RBJ13,2012-10-15 19:00,16,2.9416,2.944,2.9416,2.944,2
RBJ13,2012-10-15 20:30,16,2.9391,2.9391,2.9391,2.9391,1
RBJ13,2012-10-15 23:30,16,2.9363,2.9363,2.9363,2.9363,1
RBJ13,2012-10-16 00:00,16,2.9381,2.9381,2.9381,2.9381,1
RBJ13,2012-10-16 00:30,16,2.9406,2.9406,2.9406,2.9406,1
RBJ13,2012-10-16 01:00,16,2.9473,2.9478,2.9473,2.9477,4
RBJ13,2012-10-16 03:00,16,2.947,2.9478,2.9466,2.9478,4
RBJ13,2012-10-16 03:30,16,2.9444,2.9474,2.9438,2.9459,14
RBJ13,2012-10-16 04:00,16,2.94,2.94,2.9391,2.9391,3
RBJ13,2012-10-16 04:30,16,2.9428,2.9428,2.9427,2.9427,3
RBJ13,2012-10-16 05:00,16,2.9479,2.9493,2.9448,2.9485,7
RBJ13,2012-10-16 05:30,16,2.948,2.9495,2.9446,2.9478,11
RBJ13,2012-10-16 06:00,16,2.9488,2.9488,2.9429,2.9486,11
RBJ13,2012-10-16 06:30,16,2.9522,2.9555,2.9522,2.9535,4
RBJ13,2012-10-16 07:00,16,2.9497,2.9497,2.9444,2.9444,4
RBJ13,2012-10-16 07:30,16,2.9414,2.9455,2.9414,2.9455,17
RBJ13,2012-10-16 08:00,16,2.9455,2.9502,2.9379,2.9439,55
RBJ13,2012-10-16 08:30,16,2.9412,2.9412,2.9412,2.9412,1
RBJ13,2012-10-16 09:00,16,2.9435,2.9435,2.936,2.937,8
RBJ13,2012-10-16 09:30,16,2.9355,2.9436,2.9334,2.9436,7
RBJ13,2012-10-16 10:00,16,2.9394,2.9467,2.9386,2.9389,42
RBJ13,2012-10-16 10:30,16,2.941,2.942,2.9328,2.9328,11
RBJ13,2012-10-16 11:00,16,2.9336,2.9358,2.9301,2.9358,4
RBJ13,2012-10-16 11:30,16,2.9358,2.9406,2.9358,2.94,6
RBJ13,2012-10-16 12:00,16,2.9387,2.9396,2.9365,2.9396,22
RBJ13,2012-10-16 12:30,16,2.9442,2.9442,2.9399,2.9399,2
RBJ13,2012-10-16 13:00,16,2.9345,2.9444,2.9345,2.9422,11
RBJ13,2012-10-16 13:30,16,2.9379,2.9379,2.9361,2.9361,5
RBJ13,2012-10-16 14:00,16,2.9359,2.9367,2.9339,2.9367,21
RBJ13,2012-10-16 15:30,16,2.94,2.94,2.9379,2.9382,3
RBJ13,2012-10-16 16:00,16,2.9314,2.9316,2.93,2.93,5
RBJ13,2012-10-16 17:00,17,2.9375,2.9375,2.9375,2.9375,12
RBJ13,2012-10-16 17:30,17,2.9375,2.9375,2.9375,2.9375,3
RBJ13,2012-10-16 18:00,17,2.9375,2.9375,2.9375,2.9375,5
RBJ13,2012-10-16 19:00,17,2.9375,2.9384,2.9375,2.9381,4
RBJ13,2012-10-16 19:30,17,2.9423,2.9439,2.9423,2.9435,4
RBJ13,2012-10-16 22:00,17,2.9314,2.9314,2.9314,2.9314,1
RBJ13,2012-10-17 00:00,17,2.937,2.937,2.937,2.937,1
RBJ13,2012-10-17 01:00,17,2.9387,2.94,2.9387,2.94,2
RBJ13,2012-10-17 03:00,17,2.9371,2.9371,2.9325,2.937,3
RBJ13,2012-10-17 04:00,17,2.9369,2.9369,2.9368,2.9368,2
RBJ13,2012-10-17 04:30,17,2.9394,2.9394,2.9394,2.9394,1
RBJ13,2012-10-17 05:00,17,2.9457,2.9457,2.9457,2.9457,1
RBJ13,2012-10-17 05:30,17,2.9425,2.9466,2.9408,2.9408,3
RBJ13,2012-10-17 07:00,17,2.938,2.938,2.938,2.938,1
RBJ13,2012-10-17 07:30,17,2.9354,2.937,2.9354,2.937,2
RBJ13,2012-10-17 08:00,17,2.9408,2.9446,2.9408,2.9413,5
RBJ13,2012-10-17 08:30,17,2.9399,2.945,2.9399,2.9434,13
RBJ13,2012-10-17 09:00,17,2.9441,2.9449,2.9401,2.9401,9
RBJ13,2012-10-17 09:30,17,2.9309,2.9357,2.9185,2.9264,48
RBJ13,2012-10-17 10:00,17,2.9237,2.9249,2.913,2.9249,38
RBJ13,2012-10-17 10:30,17,2.9204,2.9246,2.9163,2.9163,23
RBJ13,2012-10-17 11:00,17,2.9166,2.9252,2.9166,2.9187,18
RBJ13,2012-10-17 11:30,17,2.918,2.918,2.918,2.918,1
RBJ13,2012-10-17 12:00,17,2.9216,2.9286,2.9211,2.9284,39
RBJ13,2012-10-17 12:30,17,2.9286,2.9325,2.9231,2.9231,25
RBJ13,2012-10-17 13:00,17,2.9185,2.927,2.9185,2.9204,8
RBJ13,2012-10-17 14:00,17,2.9166,2.9168,2.9156,2.9158,9
RBJ13,2012-10-17 19:30,18,2.9203,2.9203,2.9203,2.9203,1
RBJ13,2012-10-17 21:00,18,2.9232,2.9232,2.9232,2.9232,1
RBJ13,2012-10-17 22:30,18,2.9222,2.9222,2.9222,2.9222,1
RBJ13,2012-10-17 23:00,18,2.9218,2.9218,2.9218,2.9218,1
RBJ13,2012-10-18 01:00,18,2.9273,2.9273,2.9273,2.9273,1
RBJ13,2012-10-18 02:30,18,2.9211,2.9215,2.9211,2.9215,2
RBJ13,2012-10-18 03:00,18,2.9237,2.9261,2.9217,2.9217,6
RBJ13,2012-10-18 03:30,18,2.9228,2.9231,2.9226,2.9231,3
RBJ13,2012-10-18 04:30,18,2.9236,2.9242,2.9236,2.9242,4
RBJ13,2012-10-18 05:00,18,2.9186,2.9212,2.9186,2.9212,2
RBJ13,2012-10-18 05:30,18,2.9123,2.9123,2.9049,2.9049,7
RBJ13,2012-10-18 06:30,18,2.8995,2.9009,2.8995,2.9001,4
RBJ13,2012-10-18 07:00,18,2.905,2.905,2.9016,2.9016,6
RBJ13,2012-10-18 07:30,18,2.8981,2.8981,2.8936,2.8976,9
RBJ13,2012-10-18 08:00,18,2.8891,2.8917,2.8797,2.8878,24
RBJ13,2012-10-18 08:30,18,2.8905,2.8923,2.8838,2.8838,11
RBJ13,2012-10-18 09:00,18,2.8837,2.8837,2.8742,2.8777,33
RBJ13,2012-10-18 09:30,18,2.8798,2.8798,2.8787,2.8787,3
RBJ13,2012-10-18 10:00,18,2.88,2.8951,2.88,2.8872,15
RBJ13,2012-10-18 10:30,18,2.8881,2.8931,2.8845,2.8877,17
RBJ13,2012-10-18 11:00,18,2.8931,2.894,2.8904,2.8931,5
RBJ13,2012-10-18 11:30,18,2.8949,2.8951,2.8874,2.8888,12
RBJ13,2012-10-18 12:00,18,2.8892,2.8903,2.8859,2.8903,6
RBJ13,2012-10-18 12:30,18,2.8894,2.8899,2.8861,2.8891,12
RBJ13,2012-10-18 13:00,18,2.8907,2.8979,2.8881,2.8884,48
RBJ13,2012-10-18 13:30,18,2.891,2.8911,2.8895,2.89,13
RBJ13,2012-10-18 14:00,18,2.8904,2.8948,2.8895,2.8908,10
RBJ13,2012-10-18 21:00,19,2.8853,2.8853,2.8853,2.8853,1
RBJ13,2012-10-18 22:30,19,2.8861,2.8861,2.8861,2.8861,1
RBJ13,2012-10-19 00:00,19,2.8849,2.8849,2.8849,2.8849,1
RBJ13,2012-10-19 00:30,19,2.8853,2.8901,2.8853,2.8901,3
RBJ13,2012-10-19 03:00,19,2.8922,2.897,2.8922,2.8934,6
RBJ13,2012-10-19 03:30,19,2.8996,2.8996,2.8996,2.8996,1
RBJ13,2012-10-19 05:30,19,2.8966,2.8966,2.8966,2.8966,1
RBJ13,2012-10-19 06:00,19,2.8961,2.8966,2.8961,2.8966,3
RBJ13,2012-10-19 06:30,19,2.9027,2.9056,2.8999,2.8999,5
RBJ13,2012-10-19 07:00,19,2.9032,2.9032,2.9032,2.9032,1
RBJ13,2012-10-19 07:30,19,2.9011,2.9011,2.8927,2.8929,8
RBJ13,2012-10-19 08:00,19,2.8976,2.9025,2.8964,2.9003,18
RBJ13,2012-10-19 08:30,19,2.8984,2.8984,2.8877,2.8906,15
RBJ13,2012-10-19 09:00,19,2.8918,2.8929,2.886,2.886,11
RBJ13,2012-10-19 09:30,19,2.8796,2.887,2.8788,2.887,18
RBJ13,2012-10-19 10:00,19,2.8848,2.8848,2.8669,2.8699,14
RBJ13,2012-10-19 10:30,19,2.8729,2.8732,2.8527,2.8527,11
RBJ13,2012-10-19 11:00,19,2.8508,2.8508,2.8323,2.8361,27
RBJ13,2012-10-19 11:30,19,2.8373,2.8398,2.8373,2.8398,2
RBJ13,2012-10-19 12:00,19,2.8451,2.8451,2.8448,2.8448,2
RBJ13,2012-10-19 12:30,19,2.8455,2.8465,2.8455,2.8465,2
RBJ13,2012-10-19 13:00,19,2.8441,2.8514,2.8285,2.8332,12
RBJ13,2012-10-19 13:30,19,2.8328,2.8339,2.8324,2.8333,7
RBJ13,2012-10-21 19:00,22,2.8229,2.8229,2.8211,2.8211,3
RBJ13,2012-10-21 20:00,22,2.8234,2.8234,2.8234,2.8234,3
RBJ13,2012-10-21 22:30,22,2.8345,2.8345,2.8345,2.8345,1
RBJ13,2012-10-21 23:30,22,2.8416,2.8432,2.8416,2.8432,2
RBJ13,2012-10-22 00:00,22,2.8422,2.8422,2.8396,2.8396,2
RBJ13,2012-10-22 00:30,22,2.8394,2.8395,2.8394,2.8395,2
RBJ13,2012-10-22 02:30,22,2.8325,2.8325,2.8325,2.8325,1
RBJ13,2012-10-22 03:00,22,2.8245,2.8363,2.8199,2.8363,13
RBJ13,2012-10-22 03:30,22,2.8368,2.8381,2.8368,2.8381,3
RBJ13,2012-10-22 04:00,22,2.8385,2.8422,2.8383,2.8422,5
RBJ13,2012-10-22 04:30,22,2.8402,2.8419,2.8402,2.841,3
RBJ13,2012-10-22 05:00,22,2.842,2.8458,2.842,2.8436,4
RBJ13,2012-10-22 05:30,22,2.84,2.842,2.84,2.842,3
RBJ13,2012-10-22 06:00,22,2.8393,2.8411,2.8393,2.8411,2
RBJ13,2012-10-22 07:00,22,2.8423,2.8423,2.8367,2.8385,12
RBJ13,2012-10-22 07:30,22,2.8377,2.8389,2.8363,2.8379,16
RBJ13,2012-10-22 08:00,22,2.8392,2.845,2.8378,2.845,27
RBJ13,2012-10-22 08:30,22,2.8489,2.85,2.8379,2.8422,14
RBJ13,2012-10-22 09:00,22,2.8398,2.8411,2.835,2.8411,6
RBJ13,2012-10-22 09:30,22,2.835,2.8356,2.8274,2.8355,11
RBJ13,2012-10-22 10:00,22,2.8354,2.8389,2.8236,2.8236,36
RBJ13,2012-10-22 10:30,22,2.8212,2.8282,2.8209,2.8282,5
RBJ13,2012-10-22 11:00,22,2.8224,2.8247,2.8224,2.823,5
RBJ13,2012-10-22 11:30,22,2.8296,2.8314,2.8269,2.8304,17
RBJ13,2012-10-22 12:00,22,2.8261,2.8261,2.8203,2.8203,2
RBJ13,2012-10-22 12:30,22,2.8172,2.8172,2.8088,2.8132,32
RBJ13,2012-10-22 13:00,22,2.8204,2.822,2.7999,2.8008,46
RBJ13,2012-10-22 13:30,22,2.801,2.801,2.7976,2.8,11
RBJ13,2012-10-22 14:00,22,2.8005,2.8005,2.8005,2.8005,1
RBJ13,2012-10-22 20:00,23,2.8094,2.8094,2.8094,2.8094,1
RBJ13,2012-10-22 20:30,23,2.8093,2.8093,2.8093,2.8093,1
RBJ13,2012-10-22 22:00,23,2.8083,2.8083,2.8083,2.8083,1
RBJ13,2012-10-22 22:30,23,2.8048,2.8048,2.8048,2.8048,1
RBJ13,2012-10-22 23:30,23,2.8026,2.8026,2.8026,2.8026,1
RBJ13,2012-10-23 01:30,23,2.805,2.8051,2.805,2.8051,4
RBJ13,2012-10-23 02:00,23,2.8047,2.8061,2.8036,2.8036,24
RBJ13,2012-10-23 02:30,23,2.7965,2.7965,2.7928,2.7928,2
RBJ13,2012-10-23 03:00,23,2.7961,2.7969,2.7916,2.7927,8
RBJ13,2012-10-23 03:30,23,2.7948,2.7983,2.7948,2.7983,5
RBJ13,2012-10-23 04:00,23,2.7968,2.7968,2.7968,2.7968,1
RBJ13,2012-10-23 05:00,23,2.7935,2.7935,2.7935,2.7935,1
RBJ13,2012-10-23 05:30,23,2.783,2.7856,2.7781,2.7826,7
RBJ13,2012-10-23 06:30,23,2.785,2.785,2.785,2.785,1
RBJ13,2012-10-23 07:00,23,2.7818,2.7818,2.7712,2.7717,24
RBJ13,2012-10-23 07:30,23,2.7722,2.7722,2.7622,2.7645,35
RBJ13,2012-10-23 08:00,23,2.7636,2.7702,2.7621,2.7672,120
RBJ13,2012-10-23 08:30,23,2.7671,2.768,2.7578,2.7615,56
RBJ13,2012-10-23 09:00,23,2.7642,2.7671,2.7526,2.7547,30
RBJ13,2012-10-23 09:30,23,2.7496,2.7582,2.7485,2.7541,33
RBJ13,2012-10-23 10:00,23,2.7572,2.7617,2.75,2.7518,104
RBJ13,2012-10-23 10:30,23,2.7531,2.7608,2.7512,2.7571,71
RBJ13,2012-10-23 11:00,23,2.7548,2.7548,2.7548,2.7548,1
RBJ13,2012-10-23 11:30,23,2.7544,2.7555,2.7502,2.7521,46
RBJ13,2012-10-23 12:00,23,2.7517,2.7531,2.7448,2.7508,39
RBJ13,2012-10-23 12:30,23,2.7509,2.7534,2.7499,2.7499,22
RBJ13,2012-10-23 13:00,23,2.753,2.7631,2.748,2.76,64
RBJ13,2012-10-23 13:30,23,2.7607,2.7658,2.7596,2.7653,35
RBJ13,2012-10-23 14:00,23,2.7593,2.7598,2.7593,2.7598,2
RBJ13,2012-10-23 19:00,24,2.7707,2.7707,2.7671,2.7671,3
RBJ13,2012-10-23 19:30,24,2.7675,2.7684,2.7675,2.7684,4
RBJ13,2012-10-23 20:00,24,2.7695,2.7705,2.7695,2.7705,4
RBJ13,2012-10-23 20:30,24,2.7706,2.7712,2.7705,2.7712,7
RBJ13,2012-10-23 22:00,24,2.7662,2.7669,2.7631,2.7648,23
RBJ13,2012-10-23 22:30,24,2.7647,2.765,2.7644,2.7644,9
RBJ13,2012-10-23 23:00,24,2.7655,2.766,2.7655,2.766,5
RBJ13,2012-10-23 23:30,24,2.7658,2.7658,2.7658,2.7658,1
RBJ13,2012-10-24 01:00,24,2.7568,2.7568,2.7568,2.7568,1
RBJ13,2012-10-24 03:00,24,2.7632,2.7632,2.7609,2.7609,2
RBJ13,2012-10-24 03:30,24,2.7664,2.7721,2.7664,2.7721,2
RBJ13,2012-10-24 04:00,24,2.7702,2.7704,2.7702,2.7704,2
RBJ13,2012-10-24 05:00,24,2.7722,2.7722,2.7722,2.7722,1
RBJ13,2012-10-24 06:30,24,2.7683,2.7683,2.7683,2.7683,1
RBJ13,2012-10-24 07:00,24,2.7699,2.7725,2.7699,2.7725,26
RBJ13,2012-10-24 08:00,24,2.7655,2.7665,2.758,2.7605,61
RBJ13,2012-10-24 08:30,24,2.7617,2.7624,2.7518,2.76,16
RBJ13,2012-10-24 09:00,24,2.7544,2.7582,2.7544,2.7554,7
RBJ13,2012-10-24 09:30,24,2.7546,2.7552,2.7449,2.7478,55
RBJ13,2012-10-24 10:00,24,2.7534,2.7551,2.7422,2.7422,74
RBJ13,2012-10-24 10:30,24,2.7427,2.7442,2.7415,2.7415,15
RBJ13,2012-10-24 11:00,24,2.7399,2.7412,2.7327,2.7362,38
RBJ13,2012-10-24 11:30,24,2.735,2.736,2.7249,2.732,25
RBJ13,2012-10-24 12:00,24,2.7307,2.7443,2.7292,2.7443,6
RBJ13,2012-10-24 12:30,24,2.7415,2.7415,2.7415,2.7415,1
RBJ13,2012-10-24 13:00,24,2.7481,2.7512,2.7439,2.7464,62
RBJ13,2012-10-24 13:30,24,2.7532,2.7532,2.7532,2.7532,1
RBJ13,2012-10-24 14:00,24,2.7481,2.7483,2.7481,2.7483,2
RBJ13,2012-10-24 20:30,25,2.7477,2.7495,2.7477,2.7495,2
RBJ13,2012-10-24 21:00,25,2.7483,2.7529,2.7483,2.7529,2
RBJ13,2012-10-24 22:00,25,2.7489,2.7489,2.7489,2.7489,1
RBJ13,2012-10-24 23:30,25,2.748,2.7496,2.748,2.7496,4
RBJ13,2012-10-25 00:30,25,2.7456,2.7461,2.7456,2.7461,2
RBJ13,2012-10-25 01:00,25,2.7466,2.7547,2.7466,2.7547,5
RBJ13,2012-10-25 02:00,25,2.7566,2.7566,2.7566,2.7566,1
RBJ13,2012-10-25 02:30,25,2.7608,2.7609,2.758,2.758,4
RBJ13,2012-10-25 03:00,25,2.7589,2.7589,2.7589,2.7589,1
RBJ13,2012-10-25 03:30,25,2.7599,2.7599,2.7599,2.7599,1
RBJ13,2012-10-25 04:00,25,2.7633,2.7638,2.7633,2.7638,3
RBJ13,2012-10-25 04:30,25,2.7635,2.7635,2.7635,2.7635,6
RBJ13,2012-10-25 05:00,25,2.7631,2.7631,2.7608,2.7609,5
RBJ13,2012-10-25 06:30,25,2.7707,2.7738,2.77,2.7738,3
RBJ13,2012-10-25 07:00,25,2.7668,2.7725,2.7668,2.7725,3
RBJ13,2012-10-25 07:30,25,2.7706,2.7706,2.7642,2.7654,4
RBJ13,2012-10-25 08:00,25,2.7643,2.7747,2.7634,2.7747,59
RBJ13,2012-10-25 08:30,25,2.7755,2.7768,2.7665,2.7704,16
RBJ13,2012-10-25 09:00,25,2.7678,2.7757,2.7678,2.771,53
RBJ13,2012-10-25 09:30,25,2.7667,2.7681,2.7574,2.7609,37
RBJ13,2012-10-25 10:00,25,2.7603,2.7623,2.744,2.7508,30
RBJ13,2012-10-25 10:30,25,2.7515,2.7623,2.7508,2.7623,22
RBJ13,2012-10-25 11:00,25,2.7571,2.7571,2.7571,2.7571,1
RBJ13,2012-10-25 11:30,25,2.761,2.761,2.749,2.7555,7
RBJ13,2012-10-25 12:00,25,2.7569,2.7569,2.7516,2.7516,12
RBJ13,2012-10-25 12:30,25,2.7604,2.7616,2.7604,2.7616,2
RBJ13,2012-10-25 13:00,25,2.7601,2.7712,2.7587,2.7712,37
RBJ13,2012-10-25 13:30,25,2.7712,2.7733,2.7703,2.7715,23
RBJ13,2012-10-25 14:00,25,2.7723,2.7723,2.7709,2.7709,7
RBJ13,2012-10-25 20:30,26,2.7679,2.7679,2.767,2.767,2
RBJ13,2012-10-25 21:00,26,2.764,2.764,2.764,2.764,1
RBJ13,2012-10-25 21:30,26,2.7615,2.7629,2.7615,2.7629,3
RBJ13,2012-10-25 22:00,26,2.7636,2.7636,2.7636,2.7636,1
RBJ13,2012-10-25 22:30,26,2.7613,2.7628,2.761,2.761,7
RBJ13,2012-10-25 23:00,26,2.7603,2.7603,2.759,2.7598,3
RBJ13,2012-10-25 23:30,26,2.7568,2.7568,2.7485,2.7541,52
RBJ13,2012-10-26 00:00,26,2.7512,2.7536,2.7502,2.7536,6
RBJ13,2012-10-26 00:30,26,2.7555,2.7563,2.7555,2.7563,2
RBJ13,2012-10-26 01:00,26,2.7487,2.7515,2.7487,2.7506,3
RBJ13,2012-10-26 03:00,26,2.7585,2.7585,2.7585,2.7585,1
RBJ13,2012-10-26 03:30,26,2.7633,2.7633,2.7551,2.7593,6
RBJ13,2012-10-26 04:00,26,2.7593,2.7609,2.7593,2.7596,5
RBJ13,2012-10-26 04:30,26,2.7646,2.7646,2.763,2.7642,4
RBJ13,2012-10-26 05:00,26,2.7637,2.7637,2.7616,2.7632,4
RBJ13,2012-10-26 05:30,26,2.7559,2.7606,2.7559,2.7587,4
RBJ13,2012-10-26 06:00,26,2.7641,2.7691,2.7606,2.7617,26
RBJ13,2012-10-26 06:30,26,2.7606,2.7622,2.7596,2.761,4
RBJ13,2012-10-26 07:00,26,2.7642,2.7668,2.7624,2.7654,12
RBJ13,2012-10-26 07:30,26,2.7673,2.7903,2.7673,2.779,62
RBJ13,2012-10-26 08:00,26,2.7785,2.7801,2.7668,2.7668,80
RBJ13,2012-10-26 08:30,26,2.77,2.7932,2.77,2.7783,44
RBJ13,2012-10-26 09:00,26,2.7755,2.7857,2.7753,2.7843,13
RBJ13,2012-10-26 09:30,26,2.7812,2.7846,2.7757,2.7761,10
RBJ13,2012-10-26 10:00,26,2.7788,2.7844,2.7788,2.779,25
RBJ13,2012-10-26 10:30,26,2.7814,2.7814,2.7777,2.7777,3
RBJ13,2012-10-26 11:00,26,2.7817,2.7817,2.7807,2.781,14
RBJ13,2012-10-26 11:30,26,2.7798,2.7798,2.7734,2.7767,86
RBJ13,2012-10-26 12:00,26,2.7805,2.781,2.7745,2.775,14
RBJ13,2012-10-26 12:30,26,2.782,2.782,2.7798,2.7798,3
RBJ13,2012-10-26 13:00,26,2.7851,2.7968,2.7818,2.7968,6
RBJ13,2012-10-29 05:30,29,2.7858,2.7866,2.7858,2.786,4
RBJ13,2012-10-29 06:00,29,2.7881,2.7912,2.786,2.7896,7
RBJ13,2012-10-29 06:30,29,2.7908,2.7927,2.7893,2.7895,6
RBJ13,2012-10-29 07:00,29,2.7937,2.8163,2.7937,2.8163,16
RBJ13,2012-10-29 07:30,29,2.8096,2.8156,2.8058,2.8058,18
RBJ13,2012-10-29 08:00,29,2.813,2.8198,2.808,2.8188,83
RBJ13,2012-10-29 08:30,29,2.8148,2.8155,2.8094,2.8103,14
RBJ13,2012-10-29 09:00,29,2.8147,2.8156,2.8118,2.8126,5
RBJ13,2012-10-29 09:30,29,2.8143,2.8167,2.8004,2.8004,48
RBJ13,2012-10-29 10:00,29,2.7997,2.8072,2.7997,2.7999,12
RBJ13,2012-10-29 10:30,29,2.8004,2.8059,2.8004,2.8041,21
RBJ13,2012-10-29 11:00,29,2.7887,2.7887,2.7859,2.7859,2
RBJ13,2012-10-29 11:30,29,2.7827,2.7827,2.7822,2.7822,2
RBJ13,2012-10-29 12:30,29,2.794,2.794,2.794,2.794,1
RBJ13,2012-10-29 13:00,29,2.798,2.798,2.798,2.798,1
RBJ13,2012-10-29 14:30,29,2.7749,2.7749,2.7749,2.7749,2
RBJ13,2012-10-30 00:30,30,2.7842,2.7887,2.7842,2.7887,7
RBJ13,2012-10-30 04:30,30,2.7845,2.7845,2.7825,2.7825,3
RBJ13,2012-10-30 05:30,30,2.7974,2.7974,2.7974,2.7974,1
RBJ13,2012-10-30 06:00,30,2.7959,2.7959,2.7947,2.7947,2
RBJ13,2012-10-30 06:30,30,2.7915,2.7952,2.7915,2.7952,6
RBJ13,2012-10-30 07:00,30,2.7932,2.7941,2.7908,2.7909,11
RBJ13,2012-10-30 07:30,30,2.7886,2.7886,2.7776,2.779,41
RBJ13,2012-10-30 08:00,30,2.7791,2.7873,2.7761,2.7761,93
RBJ13,2012-10-30 08:30,30,2.7828,2.7872,2.7798,2.7824,62
RBJ13,2012-10-30 09:00,30,2.7808,2.7905,2.7793,2.7897,35
RBJ13,2012-10-30 09:30,30,2.7894,2.7905,2.7869,2.7893,68
RBJ13,2012-10-30 10:00,30,2.7879,2.7998,2.7879,2.7998,131
RBJ13,2012-10-30 10:30,30,2.7939,2.7941,2.789,2.789,9
RBJ13,2012-10-30 11:00,30,2.7905,2.7916,2.784,2.7858,26
RBJ13,2012-10-30 11:30,30,2.7843,2.7865,2.7828,2.7841,40
RBJ13,2012-10-30 12:00,30,2.7825,2.7841,2.78,2.7812,11
RBJ13,2012-10-30 12:30,30,2.78,2.7816,2.7799,2.7799,18
RBJ13,2012-10-30 13:00,30,2.7737,2.7765,2.7707,2.7738,37
RBJ13,2012-10-30 13:30,30,2.7678,2.7678,2.7678,2.7678,1
RBJ13,2012-10-30 14:00,30,2.7694,2.7694,2.7694,2.7694,1
RBJ13,2012-10-31 00:30,31,2.7785,2.7785,2.7785,2.7785,1
RBJ13,2012-10-31 02:30,31,2.7781,2.7781,2.7781,2.7781,1
RBJ13,2012-10-31 03:00,31,2.7803,2.7803,2.7803,2.7803,1
RBJ13,2012-10-31 03:30,31,2.7846,2.7846,2.7846,2.7846,1
RBJ13,2012-10-31 05:30,31,2.7917,2.792,2.7917,2.792,2
RBJ13,2012-10-31 07:00,31,2.7958,2.7973,2.7954,2.7954,14
RBJ13,2012-10-31 07:30,31,2.7937,2.7976,2.7863,2.7863,72
RBJ13,2012-10-31 08:00,31,2.7864,2.788,2.7829,2.7831,103
RBJ13,2012-10-31 08:30,31,2.782,2.7875,2.7752,2.7793,70
RBJ13,2012-10-31 09:00,31,2.7793,2.7867,2.778,2.7863,72
RBJ13,2012-10-31 09:30,31,2.7886,2.7929,2.7845,2.7926,88
RBJ13,2012-10-31 10:00,31,2.7913,2.8098,2.7896,2.8017,214
RBJ13,2012-10-31 10:30,31,2.8057,2.8057,2.7933,2.7962,54
RBJ13,2012-10-31 11:00,31,2.7969,2.8008,2.7911,2.7912,59
RBJ13,2012-10-31 11:30,31,2.7909,2.7909,2.7816,2.7891,63
RBJ13,2012-10-31 12:00,31,2.7902,2.7902,2.7809,2.7816,15
RBJ13,2012-10-31 12:30,31,2.7778,2.7853,2.7767,2.7782,35
RBJ13,2012-10-31 13:00,31,2.7833,2.7894,2.7687,2.7731,67
RBJ13,2012-10-31 13:30,31,2.7717,2.7717,2.7717,2.7717,2
RBJ13,2012-10-31 14:30,31,2.7667,2.7667,2.7667,2.7667,4
RBJ13,2012-11-01 02:00,1,2.7709,2.7709,2.7709,2.7709,1
RBJ13,2012-11-01 07:30,1,2.7748,2.7748,2.7694,2.7708,6
RBJ13,2012-11-01 08:00,1,2.7696,2.7699,2.764,2.7698,47
RBJ13,2012-11-01 08:30,1,2.7757,2.7787,2.7754,2.7787,12
RBJ13,2012-11-01 09:00,1,2.78,2.7892,2.7797,2.7843,58
RBJ13,2012-11-01 09:30,1,2.7843,2.7851,2.7796,2.7813,59
RBJ13,2012-11-01 10:00,1,2.7819,2.7872,2.7768,2.7808,56
RBJ13,2012-11-01 10:30,1,2.7813,2.7831,2.7811,2.7811,19
RBJ13,2012-11-01 11:00,1,2.7801,2.7874,2.7801,2.7853,62
RBJ13,2012-11-01 11:30,1,2.786,2.7862,2.7772,2.7772,23
RBJ13,2012-11-01 12:00,1,2.7778,2.7782,2.7778,2.7781,10
RBJ13,2012-11-01 12:30,1,2.7775,2.7805,2.7775,2.7798,25
RBJ13,2012-11-01 13:00,1,2.7804,2.7893,2.7776,2.786,73
RBJ13,2012-11-01 13:30,1,2.7838,2.7838,2.7838,2.7838,1
RBJ13,2012-11-01 14:00,1,2.7769,2.7771,2.7769,2.7771,6
RBJ13,2012-11-02 01:00,2,2.775,2.775,2.775,2.775,1
RBJ13,2012-11-02 06:00,2,2.7746,2.7746,2.7746,2.7746,2
RBJ13,2012-11-02 07:00,2,2.7782,2.7794,2.7782,2.7794,15
RBJ13,2012-11-02 07:30,2,2.784,2.7894,2.784,2.7867,10
RBJ13,2012-11-02 08:00,2,2.7933,2.7947,2.7895,2.7906,19
RBJ13,2012-11-02 08:30,2,2.7887,2.7896,2.7799,2.7839,19
RBJ13,2012-11-02 09:00,2,2.7836,2.7836,2.7664,2.7713,23
RBJ13,2012-11-02 09:30,2,2.7743,2.7749,2.7657,2.7681,20
RBJ13,2012-11-02 10:00,2,2.7704,2.7714,2.7459,2.7581,135
RBJ13,2012-11-02 10:30,2,2.7552,2.7585,2.7457,2.7469,115
RBJ13,2012-11-02 11:00,2,2.7486,2.751,2.7364,2.7411,101
RBJ13,2012-11-02 11:30,2,2.7438,2.7481,2.7383,2.7481,18
RBJ13,2012-11-02 12:00,2,2.7449,2.745,2.7408,2.7408,17
RBJ13,2012-11-02 12:30,2,2.7441,2.7466,2.7273,2.7283,48
RBJ13,2012-11-02 13:00,2,2.7317,2.7379,2.7311,2.7379,42
RBJ13,2012-11-02 13:30,2,2.7313,2.7313,2.7313,2.7313,6
RBJ13,2012-11-02 15:30,2,2.7328,2.7331,2.7328,2.7331,6
RBJ13,2012-11-04 18:00,5,2.7231,2.7262,2.7208,2.7262,12
RBJ13,2012-11-05 06:30,5,2.7306,2.732,2.7278,2.7282,6
RBJ13,2012-11-05 07:00,5,2.7296,2.737,2.728,2.737,20
RBJ13,2012-11-05 07:30,5,2.7341,2.7371,2.7331,2.7352,85
RBJ13,2012-11-05 08:00,5,2.7277,2.7378,2.7248,2.7356,37
RBJ13,2012-11-05 08:30,5,2.734,2.734,2.7284,2.7313,69
RBJ13,2012-11-05 09:00,5,2.731,2.7373,2.731,2.7373,10
RBJ13,2012-11-05 09:30,5,2.738,2.7439,2.738,2.7404,19
RBJ13,2012-11-05 10:00,5,2.745,2.7456,2.7378,2.7387,25
RBJ13,2012-11-05 10:30,5,2.738,2.739,2.7371,2.7384,10
RBJ13,2012-11-05 11:00,5,2.7441,2.7562,2.7437,2.7546,96
RBJ13,2012-11-05 11:30,5,2.7547,2.7547,2.7516,2.7516,9
RBJ13,2012-11-05 12:30,5,2.7544,2.7585,2.7512,2.7569,47
RBJ13,2012-11-05 13:00,5,2.7588,2.7833,2.7582,2.782,149
RBJ13,2012-11-05 13:30,5,2.781,2.7824,2.78,2.7815,50
RBJ13,2012-11-05 14:00,5,2.7873,2.7873,2.7871,2.7871,5
RBJ13,2012-11-05 16:00,5,2.7831,2.7831,2.7831,2.7831,5
RBJ13,2012-11-06 02:00,6,2.7727,2.7727,2.7718,2.7718,3
RBJ13,2012-11-06 03:30,6,2.7851,2.7851,2.7851,2.7851,1
RBJ13,2012-11-06 04:00,6,2.7857,2.7857,2.7857,2.7857,1
RBJ13,2012-11-06 05:00,6,2.7953,2.7953,2.7953,2.7953,1
RBJ13,2012-11-06 05:30,6,2.8031,2.8031,2.8031,2.8031,1
RBJ13,2012-11-06 06:00,6,2.8008,2.8012,2.8008,2.8012,2
RBJ13,2012-11-06 07:00,6,2.7967,2.8085,2.7934,2.8085,16
RBJ13,2012-11-06 07:30,6,2.8177,2.8232,2.8163,2.8185,66
RBJ13,2012-11-06 08:00,6,2.8159,2.8241,2.8155,2.8173,137
RBJ13,2012-11-06 08:30,6,2.8168,2.8168,2.8084,2.8091,67
RBJ13,2012-11-06 09:00,6,2.8118,2.812,2.8059,2.8089,59
RBJ13,2012-11-06 09:30,6,2.809,2.8175,2.809,2.8166,23
RBJ13,2012-11-06 10:00,6,2.8202,2.8202,2.8099,2.813,52
RBJ13,2012-11-06 10:30,6,2.8131,2.8238,2.8126,2.8221,78
RBJ13,2012-11-06 11:00,6,2.8254,2.841,2.8236,2.8364,34
RBJ13,2012-11-06 11:30,6,2.8362,2.8454,2.8362,2.8403,25
RBJ13,2012-11-06 12:00,6,2.8402,2.8414,2.8374,2.8393,20
RBJ13,2012-11-06 12:30,6,2.8448,2.8633,2.8448,2.8633,58
RBJ13,2012-11-06 13:00,6,2.8585,2.865,2.8558,2.8558,83
RBJ13,2012-11-07 04:30,7,2.8409,2.8409,2.8409,2.8409,3
RBJ13,2012-11-07 06:00,7,2.8274,2.8274,2.8274,2.8274,1
RBJ13,2012-11-07 06:30,7,2.8299,2.8299,2.8299,2.8299,1
RBJ13,2012-11-07 07:00,7,2.8328,2.8328,2.8328,2.8328,1
RBJ13,2012-11-07 07:30,7,2.837,2.837,2.8363,2.8363,3
RBJ13,2012-11-07 08:00,7,2.8381,2.8381,2.8064,2.8124,103
RBJ13,2012-11-07 08:30,7,2.8096,2.8103,2.7983,2.7991,59
RBJ13,2012-11-07 09:00,7,2.7975,2.8023,2.7942,2.7975,102
RBJ13,2012-11-07 09:30,7,2.7992,2.8,2.7742,2.7742,74
RBJ13,2012-11-07 10:00,7,2.7717,2.793,2.7717,2.7846,76
RBJ13,2012-11-07 10:30,7,2.7804,2.7804,2.7734,2.7734,79
RBJ13,2012-11-07 11:00,7,2.7731,2.7777,2.7623,2.7623,41
RBJ13,2012-11-07 11:30,7,2.7578,2.7618,2.7578,2.7607,20
RBJ13,2012-11-07 12:00,7,2.7635,2.7638,2.762,2.7638,5
RBJ13,2012-11-07 12:30,7,2.7667,2.7667,2.7598,2.7598,22
RBJ13,2012-11-07 13:00,7,2.7663,2.7668,2.7484,2.7603,149
RBJ13,2012-11-07 13:30,7,2.7569,2.7585,2.7562,2.7585,16
RBJ13,2012-11-08 02:00,8,2.7702,2.7702,2.7702,2.7702,1
RBJ13,2012-11-08 02:30,8,2.7687,2.7687,2.7687,2.7687,1
RBJ13,2012-11-08 03:30,8,2.7746,2.7746,2.7746,2.7746,1
RBJ13,2012-11-08 04:00,8,2.7754,2.7766,2.7741,2.7766,3
RBJ13,2012-11-08 04:30,8,2.7821,2.7821,2.7809,2.7809,3
RBJ13,2012-11-08 05:30,8,2.7779,2.7779,2.7779,2.7779,1
RBJ13,2012-11-08 06:30,8,2.7815,2.7821,2.7815,2.7815,4
RBJ13,2012-11-08 07:00,8,2.7773,2.7773,2.7745,2.7746,5
RBJ13,2012-11-08 07:30,8,2.7752,2.7843,2.7752,2.7843,8
RBJ13,2012-11-08 08:00,8,2.7865,2.7865,2.7633,2.7636,94
RBJ13,2012-11-08 08:30,8,2.767,2.7747,2.767,2.7717,36
RBJ13,2012-11-08 09:00,8,2.7681,2.7681,2.7517,2.7517,43
RBJ13,2012-11-08 09:30,8,2.7532,2.7611,2.751,2.751,12
RBJ13,2012-11-08 10:00,8,2.7485,2.7527,2.7445,2.7522,17
RBJ13,2012-11-08 10:30,8,2.7519,2.7639,2.7515,2.7639,15
RBJ13,2012-11-08 11:00,8,2.7646,2.7702,2.7612,2.7612,9
RBJ13,2012-11-08 11:30,8,2.7583,2.7609,2.7575,2.7609,12
RBJ13,2012-11-08 12:00,8,2.7612,2.7612,2.7524,2.7553,30
RBJ13,2012-11-08 12:30,8,2.753,2.7535,2.7514,2.7535,5
RBJ13,2012-11-08 13:00,8,2.7554,2.7708,2.7554,2.7706,59
RBJ13,2012-11-08 14:00,8,2.7694,2.7694,2.7654,2.7654,2
RBJ13,2012-11-08 15:30,8,2.7689,2.7689,2.7689,2.7689,1
RBJ13,2012-11-08 23:00,9,2.7709,2.7709,2.7709,2.7709,1
RBJ13,2012-11-08 23:30,9,2.7704,2.7704,2.7704,2.7704,1
RBJ13,2012-11-09 00:00,9,2.7707,2.7707,2.77,2.77,3
RBJ13,2012-11-09 02:30,9,2.7636,2.7636,2.7636,2.7636,1
RBJ13,2012-11-09 03:30,9,2.7675,2.7675,2.7675,2.7675,1
RBJ13,2012-11-09 06:00,9,2.7661,2.7661,2.7661,2.7661,1
RBJ13,2012-11-09 07:00,9,2.7554,2.7554,2.7498,2.7516,7
RBJ13,2012-11-09 07:30,9,2.7565,2.7565,2.754,2.7562,7
RBJ13,2012-11-09 08:00,9,2.7538,2.7659,2.7538,2.7643,55
RBJ13,2012-11-09 08:30,9,2.7655,2.7684,2.7648,2.7674,23
RBJ13,2012-11-09 09:00,9,2.7698,2.77,2.7629,2.7629,17
RBJ13,2012-11-09 09:30,9,2.7654,2.7788,2.7654,2.778,16
RBJ13,2012-11-09 10:00,9,2.7765,2.7909,2.7765,2.7874,67
RBJ13,2012-11-09 10:30,9,2.7956,2.7956,2.7893,2.7893,33
RBJ13,2012-11-09 11:00,9,2.7966,2.8248,2.7938,2.8185,57
RBJ13,2012-11-09 11:30,9,2.8109,2.819,2.8109,2.8132,13
RBJ13,2012-11-09 12:00,9,2.8132,2.8174,2.8084,2.8126,42
RBJ13,2012-11-09 12:30,9,2.8016,2.8127,2.8007,2.8121,7
RBJ13,2012-11-09 13:00,9,2.8105,2.8209,2.8094,2.8206,59
RBJ13,2012-11-09 14:00,9,2.82,2.82,2.82,2.82,1
RBJ13,2012-11-11 20:30,12,2.8136,2.8136,2.8136,2.8136,2
RBJ13,2012-11-11 21:00,12,2.8165,2.8165,2.8165,2.8165,1
RBJ13,2012-11-11 23:30,12,2.8192,2.8193,2.819,2.819,4
RBJ13,2012-11-12 00:00,12,2.8196,2.8205,2.8196,2.8205,2
RBJ13,2012-11-12 01:00,12,2.8179,2.8179,2.8171,2.8171,3
RBJ13,2012-11-12 01:30,12,2.8134,2.8136,2.8127,2.8127,6
RBJ13,2012-11-12 02:00,12,2.8103,2.8141,2.805,2.8115,31
RBJ13,2012-11-12 02:30,12,2.8136,2.8139,2.8136,2.8139,2
RBJ13,2012-11-12 04:30,12,2.809,2.809,2.809,2.809,1
RBJ13,2012-11-12 08:00,12,2.8178,2.8309,2.8178,2.8287,42
RBJ13,2012-11-12 08:30,12,2.8284,2.8325,2.8236,2.8325,19
RBJ13,2012-11-12 09:00,12,2.835,2.8378,2.8348,2.8371,28
RBJ13,2012-11-12 09:30,12,2.8324,2.8337,2.8269,2.828,23
RBJ13,2012-11-12 10:00,12,2.8201,2.8265,2.8201,2.8264,20
RBJ13,2012-11-12 10:30,12,2.8242,2.8242,2.8107,2.8122,15
RBJ13,2012-11-12 11:00,12,2.8095,2.8117,2.8064,2.8097,7
RBJ13,2012-11-12 11:30,12,2.8096,2.8153,2.8096,2.8143,8
RBJ13,2012-11-12 12:00,12,2.8164,2.8182,2.8164,2.8179,5
RBJ13,2012-11-12 12:30,12,2.8126,2.8135,2.8085,2.8116,16
RBJ13,2012-11-12 13:00,12,2.8112,2.822,2.805,2.806,65
RBJ13,2012-11-12 13:30,12,2.8061,2.8061,2.8044,2.8044,20
RBJ13,2012-11-13 00:00,13,2.8026,2.8026,2.8026,2.8026,1
RBJ13,2012-11-13 02:00,13,2.7985,2.7985,2.7957,2.7984,3
RBJ13,2012-11-13 02:30,13,2.7991,2.8011,2.7991,2.8011,5
RBJ13,2012-11-13 03:00,13,2.8037,2.8037,2.8036,2.8036,2
RBJ13,2012-11-13 03:30,13,2.7988,2.8023,2.7971,2.8023,10
RBJ13,2012-11-13 04:00,13,2.7808,2.7852,2.7787,2.7852,13
RBJ13,2012-11-13 04:30,13,2.79,2.79,2.79,2.79,1
RBJ13,2012-11-13 07:30,13,2.7855,2.7888,2.7855,2.7888,2
RBJ13,2012-11-13 08:00,13,2.7857,2.7857,2.7716,2.7716,46
RBJ13,2012-11-13 08:30,13,2.778,2.7839,2.778,2.7797,44
RBJ13,2012-11-13 09:00,13,2.7806,2.7869,2.774,2.7829,41
RBJ13,2012-11-13 09:30,13,2.7829,2.7915,2.7829,2.7915,37
RBJ13,2012-11-13 10:00,13,2.7905,2.7998,2.7897,2.7897,16
RBJ13,2012-11-13 10:30,13,2.7908,2.7938,2.7875,2.7916,57
RBJ13,2012-11-13 11:00,13,2.7899,2.7899,2.7795,2.7795,17
RBJ13,2012-11-13 11:30,13,2.7798,2.7798,2.7769,2.7769,7
RBJ13,2012-11-13 12:00,13,2.7798,2.7807,2.779,2.7807,3
RBJ13,2012-11-13 12:30,13,2.781,2.7849,2.7805,2.7846,8
RBJ13,2012-11-13 13:00,13,2.786,2.8036,2.786,2.8022,99
RBJ13,2012-11-13 20:30,14,2.7961,2.7961,2.7961,2.7961,1
RBJ13,2012-11-14 01:30,14,2.801,2.801,2.801,2.801,2
RBJ13,2012-11-14 02:30,14,2.8066,2.8066,2.8066,2.8066,2
RBJ13,2012-11-14 04:00,14,2.81,2.81,2.81,2.81,1
RBJ13,2012-11-14 05:00,14,2.806,2.806,2.806,2.806,1
RBJ13,2012-11-14 06:30,14,2.8039,2.8045,2.8039,2.8045,2
RBJ13,2012-11-14 07:30,14,2.7942,2.7942,2.7886,2.7896,10
RBJ13,2012-11-14 08:00,14,2.7889,2.8104,2.7889,2.8104,84
RBJ13,2012-11-14 08:30,14,2.8098,2.8112,2.8013,2.8013,51
RBJ13,2012-11-14 09:00,14,2.8072,2.8405,2.8072,2.8275,90
RBJ13,2012-11-14 09:30,14,2.8243,2.8252,2.8085,2.811,44
RBJ13,2012-11-14 10:00,14,2.8112,2.8235,2.8112,2.8163,42
RBJ13,2012-11-14 10:30,14,2.8161,2.8304,2.8161,2.8281,32
RBJ13,2012-11-14 11:00,14,2.8231,2.8241,2.8208,2.8212,17
RBJ13,2012-11-14 11:30,14,2.8217,2.8239,2.8171,2.8239,23
RBJ13,2012-11-14 12:00,14,2.8228,2.8228,2.8177,2.8177,6
RBJ13,2012-11-14 12:30,14,2.8229,2.8229,2.8229,2.8229,1
RBJ13,2012-11-14 13:00,14,2.822,2.826,2.8168,2.8222,63
RBJ13,2012-11-14 19:30,15,2.8212,2.8212,2.8212,2.8212,3
RBJ13,2012-11-14 20:00,15,2.8212,2.8212,2.8212,2.8212,1
RBJ13,2012-11-15 00:00,15,2.83,2.83,2.826,2.826,2
RBJ13,2012-11-15 00:30,15,2.8223,2.8223,2.8223,2.8223,1
RBJ13,2012-11-15 03:30,15,2.8223,2.8223,2.8223,2.8223,1
RBJ13,2012-11-15 07:00,15,2.8422,2.8472,2.8392,2.8392,31
RBJ13,2012-11-15 07:30,15,2.8387,2.8445,2.8376,2.8445,11
RBJ13,2012-11-15 08:00,15,2.8421,2.8464,2.841,2.8419,78
RBJ13,2012-11-15 08:30,15,2.8466,2.8466,2.8354,2.8355,19
RBJ13,2012-11-15 09:00,15,2.8319,2.8389,2.8269,2.8315,48
RBJ13,2012-11-15 09:30,15,2.83,2.836,2.83,2.8329,42
RBJ13,2012-11-15 10:00,15,2.8391,2.8393,2.8264,2.8271,42
RBJ13,2012-11-15 10:30,15,2.8268,2.8315,2.817,2.8186,53
RBJ13,2012-11-15 11:00,15,2.8161,2.8169,2.796,2.7988,69
RBJ13,2012-11-15 11:30,15,2.7972,2.8016,2.7972,2.8004,18
RBJ13,2012-11-15 12:00,15,2.7995,2.8023,2.7995,2.8023,3
RBJ13,2012-11-15 12:30,15,2.81,2.8136,2.8048,2.8136,6
RBJ13,2012-11-15 13:00,15,2.8125,2.8228,2.8082,2.8186,136
RBJ13,2012-11-15 13:30,15,2.8163,2.8163,2.8163,2.8163,1
RBJ13,2012-11-15 14:30,15,2.8064,2.8075,2.8064,2.8075,4
RBJ13,2012-11-16 00:00,16,2.8159,2.8159,2.8159,2.8159,1
RBJ13,2012-11-16 02:00,16,2.8203,2.8203,2.8203,2.8203,1
RBJ13,2012-11-16 03:00,16,2.8188,2.8194,2.8188,2.8194,2
RBJ13,2012-11-16 03:30,16,2.816,2.816,2.8156,2.8156,2
RBJ13,2012-11-16 04:00,16,2.8175,2.8175,2.8175,2.8175,1
RBJ13,2012-11-16 04:30,16,2.8217,2.8217,2.8199,2.8199,3
RBJ13,2012-11-16 05:00,16,2.82,2.82,2.82,2.82,3
RBJ13,2012-11-16 05:30,16,2.8226,2.823,2.8225,2.823,7
RBJ13,2012-11-16 06:00,16,2.8266,2.8267,2.8218,2.8218,9
RBJ13,2012-11-16 06:30,16,2.8269,2.8333,2.8269,2.8333,5
RBJ13,2012-11-16 07:00,16,2.8332,2.8435,2.8332,2.8434,36
RBJ13,2012-11-16 07:30,16,2.8386,2.84,2.8349,2.8354,65
RBJ13,2012-11-16 08:00,16,2.8378,2.8407,2.8327,2.8377,39
RBJ13,2012-11-16 08:30,16,2.8339,2.8339,2.8312,2.8321,10
RBJ13,2012-11-16 09:00,16,2.8351,2.8351,2.8276,2.8327,9
RBJ13,2012-11-16 09:30,16,2.8338,2.8388,2.8338,2.8352,29
RBJ13,2012-11-16 10:00,16,2.8361,2.8362,2.8178,2.8204,67
RBJ13,2012-11-16 10:30,16,2.8207,2.8317,2.8202,2.8302,28
RBJ13,2012-11-16 11:00,16,2.8329,2.8329,2.8266,2.8266,5
RBJ13,2012-11-16 11:30,16,2.8302,2.8326,2.8296,2.8317,16
RBJ13,2012-11-16 12:00,16,2.8303,2.8315,2.8303,2.8315,6
RBJ13,2012-11-16 12:30,16,2.8313,2.8386,2.831,2.8386,13
RBJ13,2012-11-16 13:00,16,2.8436,2.8446,2.8389,2.8404,60
RBJ13,2012-11-16 14:30,16,2.8426,2.8426,2.8411,2.8411,8
RBJ13,2012-11-19 04:00,19,2.853,2.853,2.853,2.853,6
RBJ13,2012-11-19 04:30,19,2.8543,2.8543,2.8543,2.8543,1
RBJ13,2012-11-19 05:00,19,2.8548,2.8562,2.8548,2.8554,6
RBJ13,2012-11-19 07:00,19,2.8678,2.8678,2.8678,2.8678,1
RBJ13,2012-11-19 07:30,19,2.8757,2.8773,2.8733,2.8747,23
RBJ13,2012-11-19 08:00,19,2.876,2.891,2.876,2.8838,143
RBJ13,2012-11-19 08:30,19,2.8844,2.8939,2.8828,2.8934,121
RBJ13,2012-11-19 09:00,19,2.8922,2.9025,2.8922,2.8958,59
RBJ13,2012-11-19 09:30,19,2.8953,2.9013,2.8941,2.8957,20
RBJ13,2012-11-19 10:00,19,2.89,2.8961,2.8893,2.8893,122
RBJ13,2012-11-19 10:30,19,2.8898,2.9065,2.8874,2.906,70
RBJ13,2012-11-19 11:00,19,2.9049,2.9091,2.9004,2.9004,28
RBJ13,2012-11-19 11:30,19,2.8984,2.9064,2.8984,2.9064,12
RBJ13,2012-11-19 12:00,19,2.9027,2.9054,2.9007,2.9018,24
RBJ13,2012-11-19 12:30,19,2.9015,2.9084,2.9015,2.9084,6
RBJ13,2012-11-19 13:00,19,2.9065,2.9065,2.8942,2.8987,150
RBJ13,2012-11-19 14:00,19,2.8951,2.8951,2.8951,2.8951,3
RBJ13,2012-11-20 00:30,20,2.8903,2.8903,2.8903,2.8903,1
RBJ13,2012-11-20 01:30,20,2.8895,2.8918,2.8895,2.8918,2
RBJ13,2012-11-20 02:00,20,2.8897,2.8897,2.8897,2.8897,1
RBJ13,2012-11-20 03:30,20,2.8811,2.8811,2.8783,2.8783,2
RBJ13,2012-11-20 04:00,20,2.8745,2.8814,2.8745,2.8814,5
RBJ13,2012-11-20 06:00,20,2.8836,2.8836,2.8826,2.8826,2
RBJ13,2012-11-20 07:00,20,2.8809,2.8857,2.8797,2.8857,8
RBJ13,2012-11-20 07:30,20,2.8868,2.8868,2.8784,2.879,18
RBJ13,2012-11-20 08:00,20,2.8808,2.8825,2.8746,2.8755,75
RBJ13,2012-11-20 08:30,20,2.8722,2.8786,2.8722,2.8782,20
RBJ13,2012-11-20 09:00,20,2.8784,2.8885,2.8781,2.8781,59
RBJ13,2012-11-20 09:30,20,2.8797,2.8801,2.8741,2.8741,26
RBJ13,2012-11-20 10:00,20,2.8702,2.8702,2.8492,2.8545,62
RBJ13,2012-11-20 10:30,20,2.8523,2.8612,2.8487,2.8493,76
RBJ13,2012-11-20 11:00,20,2.85,2.85,2.8299,2.8299,49
RBJ13,2012-11-20 11:30,20,2.834,2.8449,2.834,2.8448,33
RBJ13,2012-11-20 12:00,20,2.8361,2.8374,2.8302,2.8302,10
RBJ13,2012-11-20 12:30,20,2.8333,2.8426,2.8315,2.8424,30
RBJ13,2012-11-20 13:00,20,2.8419,2.854,2.8419,2.8516,15
RBJ13,2012-11-20 16:00,20,2.8714,2.8714,2.8714,2.8714,1
RBJ13,2012-11-21 00:00,21,2.8633,2.8633,2.8633,2.8633,1
RBJ13,2012-11-21 03:30,21,2.8661,2.8661,2.8661,2.8661,1
RBJ13,2012-11-21 04:00,21,2.8785,2.8785,2.8785,2.8785,1
RBJ13,2012-11-21 04:30,21,2.8779,2.8779,2.875,2.8763,42
RBJ13,2012-11-21 06:00,21,2.878,2.878,2.8778,2.8778,2
RBJ13,2012-11-21 07:00,21,2.8849,2.8883,2.8849,2.8883,4
RBJ13,2012-11-21 07:30,21,2.883,2.8859,2.8813,2.8859,5
RBJ13,2012-11-21 08:00,21,2.885,2.887,2.8802,2.8815,52
RBJ13,2012-11-21 08:30,21,2.8829,2.884,2.8804,2.8825,17
RBJ13,2012-11-21 09:00,21,2.8837,2.887,2.8811,2.887,20
RBJ13,2012-11-21 09:30,21,2.8842,2.885,2.878,2.8814,65
RBJ13,2012-11-21 10:00,21,2.881,2.8811,2.8682,2.8683,118
RBJ13,2012-11-21 10:30,21,2.8697,2.872,2.8535,2.8535,43
RBJ13,2012-11-21 11:00,21,2.8524,2.861,2.8524,2.861,11
RBJ13,2012-11-21 11:30,21,2.8606,2.8608,2.8564,2.8581,15
RBJ13,2012-11-21 12:00,21,2.8637,2.8687,2.8621,2.8687,64
RBJ13,2012-11-21 12:30,21,2.8679,2.8746,2.8679,2.8726,60
RBJ13,2012-11-21 13:00,21,2.8703,2.8871,2.8676,2.8855,96
RBJ13,2012-11-21 14:00,21,2.8855,2.8855,2.8854,2.8854,3
RBJ13,2012-11-22 03:30,23,2.8689,2.8689,2.8689,2.8689,2
RBJ13,2012-11-22 04:00,23,2.8686,2.8693,2.864,2.864,5
RBJ13,2012-11-22 04:30,23,2.8658,2.8696,2.8658,2.8666,13
RBJ13,2012-11-22 06:30,23,2.8653,2.8653,2.8647,2.8647,3
RBJ13,2012-11-22 07:00,23,2.8684,2.8684,2.8684,2.8684,2
RBJ13,2012-11-22 08:00,23,2.875,2.875,2.875,2.875,1
RBJ13,2012-11-22 08:30,23,2.8745,2.8758,2.8745,2.875,4
RBJ13,2012-11-22 09:00,23,2.8731,2.8731,2.8659,2.8659,7
RBJ13,2012-11-22 10:00,23,2.8625,2.8625,2.8591,2.8591,2
RBJ13,2012-11-23 06:00,23,2.8645,2.8645,2.8645,2.8645,1
RBJ13,2012-11-23 08:00,23,2.8652,2.8715,2.8649,2.8703,53
RBJ13,2012-11-23 08:30,23,2.8768,2.8768,2.873,2.873,15
RBJ13,2012-11-23 09:00,23,2.8762,2.8946,2.8762,2.8931,21
RBJ13,2012-11-23 09:30,23,2.8963,2.8963,2.8904,2.8963,69
RBJ13,2012-11-23 10:00,23,2.8961,2.8961,2.8785,2.8785,26
RBJ13,2012-11-23 10:30,23,2.8772,2.882,2.8772,2.8806,34
RBJ13,2012-11-23 11:00,23,2.8824,2.8941,2.8824,2.8931,8
RBJ13,2012-11-23 11:30,23,2.8949,2.8963,2.8945,2.8957,15
RBJ13,2012-11-23 12:00,23,2.8874,2.8929,2.883,2.883,16
RBJ13,2012-11-25 21:00,26,2.8816,2.8816,2.8816,2.8816,1
RBJ13,2012-11-26 07:00,26,2.8856,2.8856,2.8856,2.8856,1
RBJ13,2012-11-26 07:30,26,2.8872,2.8896,2.8864,2.8874,15
RBJ13,2012-11-26 08:00,26,2.8825,2.8847,2.8737,2.8738,151
RBJ13,2012-11-26 08:30,26,2.8753,2.8791,2.8753,2.8776,101
RBJ13,2012-11-26 09:00,26,2.8783,2.8783,2.8732,2.8765,77
RBJ13,2012-11-26 09:30,26,2.876,2.8795,2.8728,2.874,43
RBJ13,2012-11-26 10:00,26,2.8733,2.8733,2.8674,2.8697,66
RBJ13,2012-11-26 10:30,26,2.8706,2.876,2.8702,2.8747,19
RBJ13,2012-11-26 11:00,26,2.8729,2.8782,2.8727,2.8766,34
RBJ13,2012-11-26 11:30,26,2.8772,2.8791,2.8747,2.8787,33
RBJ13,2012-11-26 12:00,26,2.8778,2.8828,2.8778,2.8827,52
RBJ13,2012-11-26 12:30,26,2.8825,2.8834,2.8777,2.8797,64
RBJ13,2012-11-26 13:00,26,2.8795,2.8813,2.874,2.8742,104
RBJ13,2012-11-26 13:30,26,2.8745,2.876,2.8745,2.876,25
RBJ13,2012-11-27 04:00,27,2.8755,2.8755,2.8755,2.8755,2
RBJ13,2012-11-27 06:00,27,2.8802,2.8802,2.8802,2.8802,1
RBJ13,2012-11-27 06:30,27,2.8765,2.8765,2.8765,2.8765,1
RBJ13,2012-11-27 07:00,27,2.8796,2.8796,2.8796,2.8796,2
RBJ13,2012-11-27 07:30,27,2.8766,2.8777,2.8765,2.877,11
RBJ13,2012-11-27 08:00,27,2.8768,2.8782,2.869,2.869,42
RBJ13,2012-11-27 08:30,27,2.8705,2.8741,2.8689,2.8731,50
RBJ13,2012-11-27 09:00,27,2.8733,2.8734,2.8576,2.8594,83
RBJ13,2012-11-27 09:30,27,2.8594,2.8603,2.8467,2.8473,52
RBJ13,2012-11-27 10:00,27,2.8452,2.8555,2.8406,2.8554,114
RBJ13,2012-11-27 10:30,27,2.8557,2.8632,2.8552,2.8632,25
RBJ13,2012-11-27 11:00,27,2.8633,2.866,2.8601,2.8613,62
RBJ13,2012-11-27 11:30,27,2.862,2.869,2.8614,2.8667,49
RBJ13,2012-11-27 12:00,27,2.8671,2.8682,2.8631,2.8631,16
RBJ13,2012-11-27 12:30,27,2.861,2.8662,2.8603,2.8631,15
RBJ13,2012-11-27 13:00,27,2.8567,2.8639,2.8553,2.8636,55
RBJ13,2012-11-27 13:30,27,2.8615,2.8615,2.8605,2.8605,3
RBJ13,2012-11-27 14:00,27,2.8582,2.8582,2.8582,2.8582,1
RBJ13,2012-11-28 03:30,28,2.8525,2.8525,2.8525,2.8525,1
RBJ13,2012-11-28 04:00,28,2.8507,2.8507,2.8507,2.8507,1
RBJ13,2012-11-28 05:00,28,2.8487,2.8487,2.8481,2.8481,6
RBJ13,2012-11-28 05:30,28,2.8477,2.8477,2.8451,2.8451,3
RBJ13,2012-11-28 06:30,28,2.8427,2.8427,2.8405,2.8412,7
RBJ13,2012-11-28 07:00,28,2.8388,2.841,2.8381,2.841,4
RBJ13,2012-11-28 07:30,28,2.8407,2.8415,2.8403,2.8415,15
RBJ13,2012-11-28 08:00,28,2.8365,2.839,2.8249,2.8294,26
RBJ13,2012-11-28 08:30,28,2.833,2.833,2.8323,2.8323,3
RBJ13,2012-11-28 09:00,28,2.8264,2.8292,2.8218,2.8284,47
RBJ13,2012-11-28 09:30,28,2.8277,2.8352,2.8211,2.835,104
RBJ13,2012-11-28 10:00,28,2.835,2.835,2.8299,2.83,22
RBJ13,2012-11-28 10:30,28,2.8287,2.8287,2.8242,2.8242,46
RBJ13,2012-11-28 11:00,28,2.8183,2.8288,2.8183,2.8288,30
RBJ13,2012-11-28 11:30,28,2.8297,2.8297,2.8241,2.8275,8
RBJ13,2012-11-28 12:00,28,2.8294,2.8305,2.8276,2.829,24
RBJ13,2012-11-28 12:30,28,2.8317,2.8337,2.83,2.8312,19
RBJ13,2012-11-28 13:00,28,2.8325,2.8526,2.8325,2.8514,107
RBJ13,2012-11-28 13:30,28,2.8505,2.8505,2.8505,2.8505,2
RBJ13,2012-11-29 02:00,29,2.859,2.859,2.859,2.859,1
RBJ13,2012-11-29 02:30,29,2.8552,2.8552,2.8552,2.8552,1
RBJ13,2012-11-29 03:30,29,2.868,2.868,2.8663,2.868,29
RBJ13,2012-11-29 04:00,29,2.8651,2.8674,2.8651,2.8663,4
RBJ13,2012-11-29 04:30,29,2.8692,2.8731,2.8692,2.8731,2
RBJ13,2012-11-29 07:00,29,2.8739,2.8747,2.873,2.8741,61
RBJ13,2012-11-29 07:30,29,2.8721,2.8727,2.868,2.868,13
RBJ13,2012-11-29 08:00,29,2.8717,2.8886,2.8712,2.8868,106
RBJ13,2012-11-29 08:30,29,2.887,2.8883,2.8845,2.8845,41
RBJ13,2012-11-29 09:00,29,2.8849,2.8904,2.881,2.8877,103
RBJ13,2012-11-29 09:30,29,2.8874,2.8899,2.8843,2.8844,35
RBJ13,2012-11-29 10:00,29,2.8845,2.8845,2.8762,2.8767,116
RBJ13,2012-11-29 10:30,29,2.8759,2.8781,2.8657,2.8682,237
RBJ13,2012-11-29 11:00,29,2.8701,2.875,2.8675,2.8746,54
RBJ13,2012-11-29 11:30,29,2.8768,2.8783,2.8739,2.8783,47
RBJ13,2012-11-29 12:00,29,2.878,2.88,2.8749,2.88,90
RBJ13,2012-11-29 12:30,29,2.8815,2.8877,2.8793,2.8875,62
RBJ13,2012-11-29 13:00,29,2.8908,2.8925,2.8862,2.8864,101
RBJ13,2012-11-29 13:30,29,2.8835,2.8835,2.8835,2.8835,10
RBJ13,2012-11-29 14:00,29,2.879,2.879,2.879,2.879,3
RBJ13,2012-11-29 23:30,30,2.8741,2.8746,2.8741,2.8746,2
RBJ13,2012-11-30 05:00,30,2.8833,2.8833,2.8833,2.8833,1
RBJ13,2012-11-30 06:00,30,2.8801,2.8801,2.8799,2.8799,5
RBJ13,2012-11-30 07:00,30,2.8729,2.876,2.8723,2.876,8
RBJ13,2012-11-30 07:30,30,2.8782,2.8783,2.8729,2.8778,32
RBJ13,2012-11-30 08:00,30,2.8781,2.8818,2.8742,2.8786,117
RBJ13,2012-11-30 08:30,30,2.8782,2.8846,2.8782,2.8846,29
RBJ13,2012-11-30 09:00,30,2.8826,2.8891,2.8826,2.8874,33
RBJ13,2012-11-30 09:30,30,2.8903,2.8903,2.8816,2.8872,51
RBJ13,2012-11-30 10:00,30,2.891,2.8918,2.8832,2.8856,89
RBJ13,2012-11-30 10:30,30,2.8818,2.8818,2.8781,2.8802,87
RBJ13,2012-11-30 11:00,30,2.8822,2.885,2.8799,2.883,68
RBJ13,2012-11-30 11:30,30,2.8824,2.8847,2.8798,2.8821,47
RBJ13,2012-11-30 12:00,30,2.882,2.8863,2.882,2.8848,29
RBJ13,2012-11-30 12:30,30,2.8865,2.8917,2.886,2.8896,154
RBJ13,2012-11-30 13:00,30,2.8905,2.8943,2.8838,2.8937,218
RBJ13,2012-11-30 13:30,30,2.8931,2.8931,2.8931,2.8931,1
RBJ13,2012-11-30 14:00,30,2.889,2.889,2.889,2.889,1
RBJ13,2012-11-30 15:30,30,2.8915,2.8915,2.8895,2.8895,5
RBJ13,2012-12-03 00:00,3,2.8982,2.8982,2.8982,2.8982,1
RBJ13,2012-12-03 02:00,3,2.8986,2.8986,2.8986,2.8986,1
RBJ13,2012-12-03 03:00,3,2.8904,2.8904,2.8904,2.8904,1
RBJ13,2012-12-03 05:30,3,2.8978,2.8978,2.8977,2.8977,13
RBJ13,2012-12-03 06:30,3,2.9045,2.9157,2.9045,2.9093,20
RBJ13,2012-12-03 07:00,3,2.9122,2.9129,2.9073,2.9076,14
RBJ13,2012-12-03 07:30,3,2.9075,2.9092,2.9046,2.9092,29
RBJ13,2012-12-03 08:00,3,2.9088,2.9247,2.9088,2.9207,157
RBJ13,2012-12-03 08:30,3,2.9208,2.9211,2.9108,2.9128,31
RBJ13,2012-12-03 09:00,3,2.912,2.9129,2.9066,2.9094,71
RBJ13,2012-12-03 09:30,3,2.9114,2.914,2.9048,2.906,123
RBJ13,2012-12-03 10:00,3,2.9054,2.9055,2.889,2.8911,192
RBJ13,2012-12-03 10:30,3,2.8965,2.8965,2.8893,2.8938,60
RBJ13,2012-12-03 11:00,3,2.894,2.8942,2.8844,2.8844,54
RBJ13,2012-12-03 11:30,3,2.8886,2.89,2.8867,2.8876,41
RBJ13,2012-12-03 12:00,3,2.887,2.887,2.8761,2.8828,59
RBJ13,2012-12-03 12:30,3,2.8845,2.8845,2.8786,2.8827,36
RBJ13,2012-12-03 13:00,3,2.8842,2.8875,2.8838,2.8862,35
RBJ13,2012-12-03 14:00,3,2.8815,2.8831,2.8815,2.8831,58
RBJ13,2012-12-04 04:00,4,2.8769,2.8769,2.8769,2.8769,1
RBJ13,2012-12-04 04:30,4,2.8761,2.8761,2.8761,2.8761,1
RBJ13,2012-12-04 05:00,4,2.8699,2.8699,2.8699,2.8699,1
RBJ13,2012-12-04 05:30,4,2.87,2.8707,2.8685,2.8705,7
RBJ13,2012-12-04 06:00,4,2.8693,2.8693,2.864,2.864,3
RBJ13,2012-12-04 06:30,4,2.8592,2.8592,2.8555,2.8565,33
RBJ13,2012-12-04 07:00,4,2.8615,2.8615,2.8555,2.8588,13
RBJ13,2012-12-04 07:30,4,2.8555,2.8559,2.844,2.8454,59
RBJ13,2012-12-04 08:00,4,2.8436,2.8508,2.8415,2.8508,130
RBJ13,2012-12-04 08:30,4,2.8509,2.8561,2.8461,2.8537,12
RBJ13,2012-12-04 09:00,4,2.854,2.854,2.8464,2.8473,80
RBJ13,2012-12-04 09:30,4,2.8488,2.8543,2.8488,2.85,46
RBJ13,2012-12-04 10:00,4,2.85,2.8552,2.8483,2.8522,23
RBJ13,2012-12-04 10:30,4,2.8526,2.8566,2.851,2.8555,39
RBJ13,2012-12-04 11:00,4,2.856,2.8584,2.8475,2.8556,128
RBJ13,2012-12-04 11:30,4,2.8558,2.856,2.8514,2.8514,9
RBJ13,2012-12-04 12:00,4,2.8493,2.8535,2.8484,2.8534,38
RBJ13,2012-12-04 12:30,4,2.8537,2.8599,2.8515,2.8588,48
RBJ13,2012-12-04 13:00,4,2.8594,2.8629,2.8485,2.8523,104
RBJ13,2012-12-04 13:30,4,2.8514,2.8515,2.8514,2.8515,15
RBJ13,2012-12-04 14:00,4,2.853,2.853,2.853,2.853,19
RBJ13,2012-12-05 02:30,5,2.8507,2.8507,2.8507,2.8507,1
RBJ13,2012-12-05 03:00,5,2.8589,2.8589,2.8589,2.8589,1
RBJ13,2012-12-05 03:30,5,2.8535,2.8535,2.8535,2.8535,2
RBJ13,2012-12-05 04:00,5,2.8579,2.8582,2.8499,2.8503,16
RBJ13,2012-12-05 05:00,5,2.844,2.8443,2.842,2.8441,11
RBJ13,2012-12-05 05:30,5,2.845,2.8468,2.845,2.8468,2
RBJ13,2012-12-05 06:30,5,2.8504,2.8504,2.8504,2.8504,1
RBJ13,2012-12-05 07:00,5,2.8553,2.8569,2.8527,2.8569,14
RBJ13,2012-12-05 07:30,5,2.8544,2.8544,2.8464,2.8464,15
RBJ13,2012-12-05 08:00,5,2.8431,2.8466,2.84,2.8466,76
RBJ13,2012-12-05 08:30,5,2.8459,2.8511,2.8459,2.8466,36
RBJ13,2012-12-05 09:00,5,2.8466,2.8466,2.8421,2.8434,33
RBJ13,2012-12-05 09:30,5,2.8384,2.84,2.811,2.8179,354
RBJ13,2012-12-05 10:00,5,2.8173,2.8196,2.8112,2.8171,121
RBJ13,2012-12-05 10:30,5,2.8179,2.8236,2.8136,2.8235,149
RBJ13,2012-12-05 11:00,5,2.8241,2.8265,2.8192,2.8199,93
RBJ13,2012-12-05 11:30,5,2.8199,2.8246,2.8199,2.8246,94
RBJ13,2012-12-05 12:00,5,2.8229,2.8241,2.8177,2.8191,58
RBJ13,2012-12-05 12:30,5,2.8193,2.8193,2.8107,2.8134,114
RBJ13,2012-12-05 13:00,5,2.813,2.8199,2.8117,2.8117,133
RBJ13,2012-12-05 13:30,5,2.8132,2.8132,2.8113,2.8113,45
RBJ13,2012-12-05 14:00,5,2.8111,2.8113,2.8108,2.8113,13
RBJ13,2012-12-06 06:30,6,2.81,2.81,2.8095,2.8095,3
RBJ13,2012-12-06 07:00,6,2.8134,2.8134,2.8068,2.8068,12
RBJ13,2012-12-06 07:30,6,2.8061,2.8068,2.7918,2.7944,48
RBJ13,2012-12-06 08:00,6,2.7929,2.7949,2.7824,2.7882,236
RBJ13,2012-12-06 08:30,6,2.7926,2.7963,2.7915,2.7934,52
RBJ13,2012-12-06 09:00,6,2.7915,2.795,2.787,2.7903,129
RBJ13,2012-12-06 09:30,6,2.7909,2.7909,2.7773,2.7773,138
RBJ13,2012-12-06 10:00,6,2.7779,2.7816,2.7634,2.7753,377
RBJ13,2012-12-06 10:30,6,2.7735,2.7786,2.7711,2.7786,156
RBJ13,2012-12-06 11:00,6,2.7772,2.7795,2.7749,2.7756,47
RBJ13,2012-12-06 11:30,6,2.7765,2.7782,2.7709,2.7723,134
RBJ13,2012-12-06 12:00,6,2.7707,2.7828,2.7707,2.7748,103
RBJ13,2012-12-06 12:30,6,2.7731,2.7774,2.7664,2.7718,73
RBJ13,2012-12-06 13:00,6,2.773,2.7749,2.7657,2.7717,289
RBJ13,2012-12-06 13:30,6,2.7698,2.7698,2.7672,2.7696,33
RBJ13,2012-12-06 14:30,6,2.7705,2.771,2.7705,2.771,14
RBJ13,2012-12-06 19:00,7,2.7719,2.7719,2.7719,2.7719,1
RBJ13,2012-12-06 20:30,7,2.7738,2.7738,2.7738,2.7738,1
RBJ13,2012-12-06 21:30,7,2.774,2.7747,2.774,2.7747,5
RBJ13,2012-12-06 22:00,7,2.7747,2.775,2.7744,2.7748,23
RBJ13,2012-12-06 22:30,7,2.775,2.775,2.7743,2.7746,14
RBJ13,2012-12-06 23:30,7,2.7726,2.7726,2.7726,2.7726,1
RBJ13,2012-12-07 00:30,7,2.774,2.775,2.774,2.775,11
RBJ13,2012-12-07 01:00,7,2.7728,2.7728,2.7728,2.7728,2
RBJ13,2012-12-07 01:30,7,2.773,2.773,2.7729,2.773,7
RBJ13,2012-12-07 02:00,7,2.7732,2.7732,2.7732,2.7732,1
RBJ13,2012-12-07 03:00,7,2.7811,2.7811,2.7811,2.7811,1
RBJ13,2012-12-07 04:00,7,2.775,2.7787,2.775,2.7787,12
RBJ13,2012-12-07 06:00,7,2.7784,2.7784,2.7784,2.7784,1
RBJ13,2012-12-07 07:00,7,2.7768,2.7816,2.7768,2.7816,4
RBJ13,2012-12-07 07:30,7,2.787,2.7917,2.787,2.7917,48
RBJ13,2012-12-07 08:00,7,2.7909,2.7909,2.7767,2.778,64
RBJ13,2012-12-07 08:30,7,2.7776,2.7846,2.7776,2.7801,52
RBJ13,2012-12-07 09:00,7,2.7812,2.784,2.7673,2.7738,128
RBJ13,2012-12-07 09:30,7,2.7737,2.7773,2.7683,2.7699,200
RBJ13,2012-12-07 10:00,7,2.7716,2.7764,2.7682,2.7741,27
RBJ13,2012-12-07 10:30,7,2.7711,2.7754,2.7642,2.7737,140
RBJ13,2012-12-07 11:00,7,2.7711,2.7728,2.7674,2.772,137
RBJ13,2012-12-07 11:30,7,2.7718,2.7724,2.7684,2.7716,118
RBJ13,2012-12-07 12:00,7,2.7729,2.7766,2.7715,2.7753,81
RBJ13,2012-12-07 12:30,7,2.7742,2.7821,2.7742,2.7791,112
RBJ13,2012-12-07 13:00,7,2.7785,2.7791,2.7678,2.7716,235
RBJ13,2012-12-07 13:30,7,2.7714,2.773,2.7713,2.7729,16
RBJ13,2012-12-07 14:30,7,2.7798,2.7798,2.7798,2.7798,1
RBJ13,2012-12-09 19:00,10,2.778,2.778,2.7771,2.7771,11
RBJ13,2012-12-09 19:30,10,2.7799,2.7799,2.7799,2.7799,1
RBJ13,2012-12-10 03:30,10,2.7886,2.7886,2.7876,2.7876,2
RBJ13,2012-12-10 04:30,10,2.7923,2.7927,2.7923,2.7927,2
RBJ13,2012-12-10 05:00,10,2.7954,2.7954,2.7954,2.7954,1
RBJ13,2012-12-10 06:00,10,2.7948,2.798,2.7948,2.798,2
RBJ13,2012-12-10 07:00,10,2.8012,2.8044,2.8012,2.804,21
RBJ13,2012-12-10 07:30,10,2.8051,2.8051,2.8001,2.8008,29
RBJ13,2012-12-10 08:00,10,2.8022,2.8022,2.7886,2.79,180
RBJ13,2012-12-10 08:30,10,2.7881,2.7882,2.7814,2.7835,56
RBJ13,2012-12-10 09:00,10,2.7829,2.7853,2.7815,2.7853,90
RBJ13,2012-12-10 09:30,10,2.7867,2.7909,2.7867,2.7902,54
RBJ13,2012-12-10 10:00,10,2.7922,2.7963,2.7878,2.7888,85
RBJ13,2012-12-10 10:30,10,2.7889,2.7914,2.7856,2.787,81
RBJ13,2012-12-10 11:00,10,2.787,2.7926,2.787,2.7921,192
RBJ13,2012-12-10 11:30,10,2.792,2.792,2.7862,2.7864,129
RBJ13,2012-12-10 12:00,10,2.7868,2.7897,2.7842,2.7873,62
RBJ13,2012-12-10 12:30,10,2.7881,2.789,2.7825,2.7835,76
RBJ13,2012-12-10 13:00,10,2.7841,2.7841,2.7731,2.7756,135
RBJ13,2012-12-10 13:30,10,2.7763,2.7785,2.7763,2.7785,21
RBJ13,2012-12-10 14:00,10,2.7754,2.7758,2.7739,2.7757,7
RBJ13,2012-12-10 23:30,11,2.7784,2.7784,2.7784,2.7784,1
RBJ13,2012-12-11 00:00,11,2.7794,2.7794,2.7794,2.7794,1
RBJ13,2012-12-11 03:00,11,2.786,2.7876,2.786,2.7876,4
RBJ13,2012-12-11 04:30,11,2.7917,2.7917,2.7917,2.7917,1
RBJ13,2012-12-11 07:00,11,2.7933,2.7964,2.7914,2.7963,12
RBJ13,2012-12-11 07:30,11,2.7939,2.7939,2.7854,2.786,36
RBJ13,2012-12-11 08:00,11,2.7849,2.7867,2.7819,2.7838,152
RBJ13,2012-12-11 08:30,11,2.7838,2.7847,2.7783,2.7831,109
RBJ13,2012-12-11 09:00,11,2.7828,2.7856,2.7789,2.785,160
RBJ13,2012-12-11 09:30,11,2.7848,2.7864,2.7768,2.7824,73
RBJ13,2012-12-11 10:00,11,2.784,2.7873,2.776,2.776,133
RBJ13,2012-12-11 10:30,11,2.7774,2.7858,2.7774,2.7838,73
RBJ13,2012-12-11 11:00,11,2.7846,2.7882,2.7814,2.7857,159
RBJ13,2012-12-11 11:30,11,2.7853,2.7857,2.7819,2.7849,49
RBJ13,2012-12-11 12:00,11,2.7846,2.7868,2.7843,2.785,31
RBJ13,2012-12-11 12:30,11,2.7855,2.7855,2.7773,2.7773,71
RBJ13,2012-12-11 13:00,11,2.7794,2.7874,2.7768,2.7868,85
RBJ13,2012-12-11 13:30,11,2.7885,2.7891,2.7877,2.7891,23
RBJ13,2012-12-11 14:00,11,2.7891,2.7913,2.7876,2.7876,7
RBJ13,2012-12-11 15:30,11,2.7936,2.7936,2.7936,2.7936,4
RBJ13,2012-12-12 04:00,12,2.8038,2.8038,2.8037,2.8037,2
RBJ13,2012-12-12 04:30,12,2.8056,2.8056,2.8056,2.8056,1
RBJ13,2012-12-12 05:00,12,2.8019,2.8019,2.8018,2.8018,2
RBJ13,2012-12-12 06:00,12,2.8041,2.8057,2.8038,2.805,12
RBJ13,2012-12-12 06:30,12,2.8078,2.8146,2.8069,2.8146,23
RBJ13,2012-12-12 07:00,12,2.8132,2.8132,2.8094,2.8094,43
RBJ13,2012-12-12 07:30,12,2.8099,2.8113,2.8079,2.8113,17
RBJ13,2012-12-12 08:00,12,2.8106,2.8338,2.8101,2.8302,236
RBJ13,2012-12-12 08:30,12,2.8309,2.8326,2.8271,2.8307,95
RBJ13,2012-12-12 09:00,12,2.8299,2.8325,2.8226,2.8252,135
RBJ13,2012-12-12 09:30,12,2.8223,2.8226,2.8068,2.8107,216
RBJ13,2012-12-12 10:00,12,2.8118,2.8177,2.8083,2.817,96
RBJ13,2012-12-12 10:30,12,2.8173,2.8221,2.8162,2.8172,89
RBJ13,2012-12-12 11:00,12,2.8169,2.8171,2.8112,2.8134,32
RBJ13,2012-12-12 11:30,12,2.8202,2.8346,2.8164,2.8286,44
RBJ13,2012-12-12 12:00,12,2.83,2.832,2.8208,2.8255,54
RBJ13,2012-12-12 12:30,12,2.822,2.8221,2.8164,2.8185,68
RBJ13,2012-12-12 13:00,12,2.8185,2.823,2.8109,2.8166,147
RBJ13,2012-12-12 13:30,12,2.8168,2.8195,2.8168,2.8195,10
RBJ13,2012-12-12 14:30,12,2.819,2.819,2.8185,2.8185,4
RBJ13,2012-12-12 16:00,12,2.8159,2.8159,2.8159,2.8159,1
RBJ13,2012-12-13 02:30,13,2.805,2.805,2.805,2.805,5
RBJ13,2012-12-13 03:30,13,2.8072,2.8072,2.8072,2.8072,1
RBJ13,2012-12-13 05:00,13,2.81,2.81,2.801,2.801,2
RBJ13,2012-12-13 06:00,13,2.807,2.807,2.807,2.807,1
RBJ13,2012-12-13 06:30,13,2.7993,2.8,2.7993,2.8,5
RBJ13,2012-12-13 07:00,13,2.804,2.8073,2.8036,2.8045,21
RBJ13,2012-12-13 07:30,13,2.7997,2.8031,2.7987,2.8014,13
RBJ13,2012-12-13 08:00,13,2.802,2.808,2.7991,2.8014,137
RBJ13,2012-12-13 08:30,13,2.8008,2.8034,2.7948,2.7973,306
RBJ13,2012-12-13 09:00,13,2.7971,2.8063,2.7956,2.8063,132
RBJ13,2012-12-13 09:30,13,2.8047,2.8103,2.8037,2.8059,69
RBJ13,2012-12-13 10:00,13,2.8071,2.8086,2.8002,2.8035,143
RBJ13,2012-12-13 10:30,13,2.8021,2.8044,2.8004,2.8017,118
RBJ13,2012-12-13 11:00,13,2.8017,2.8027,2.7942,2.7942,80
RBJ13,2012-12-13 11:30,13,2.7945,2.7959,2.7883,2.7937,83
RBJ13,2012-12-13 12:00,13,2.7925,2.7938,2.789,2.7924,31
RBJ13,2012-12-13 12:30,13,2.7951,2.7951,2.7862,2.7881,72
RBJ13,2012-12-13 13:00,13,2.7877,2.7889,2.7694,2.7719,235
RBJ13,2012-12-13 13:30,13,2.7735,2.7736,2.7727,2.773,4
RBJ13,2012-12-13 14:00,13,2.7731,2.7731,2.7731,2.7731,2
RBJ13,2012-12-13 22:00,14,2.7805,2.7805,2.7805,2.7805,1
RBJ13,2012-12-14 03:00,14,2.7879,2.7879,2.7874,2.7876,3
RBJ13,2012-12-14 04:00,14,2.79,2.7902,2.79,2.7902,2
RBJ13,2012-12-14 05:30,14,2.7931,2.7931,2.7931,2.7931,1
RBJ13,2012-12-14 06:00,14,2.7927,2.7933,2.7919,2.7919,5
RBJ13,2012-12-14 07:00,14,2.7926,2.7939,2.7905,2.7905,57
RBJ13,2012-12-14 07:30,14,2.7925,2.7951,2.7898,2.7911,54
RBJ13,2012-12-14 08:00,14,2.7911,2.7919,2.7863,2.7902,145
RBJ13,2012-12-14 08:30,14,2.7908,2.7981,2.7903,2.7976,133
RBJ13,2012-12-14 09:00,14,2.7989,2.8075,2.7964,2.8023,94
RBJ13,2012-12-14 09:30,14,2.8039,2.806,2.7988,2.8056,86
RBJ13,2012-12-14 10:00,14,2.8053,2.8055,2.7985,2.802,124
RBJ13,2012-12-14 10:30,14,2.8008,2.8022,2.7975,2.7987,76
RBJ13,2012-12-14 11:00,14,2.7995,2.8068,2.7995,2.8065,45
RBJ13,2012-12-14 11:30,14,2.8052,2.8128,2.8042,2.8088,84
RBJ13,2012-12-14 12:00,14,2.808,2.8088,2.8045,2.8088,23
RBJ13,2012-12-14 12:30,14,2.81,2.8112,2.8081,2.8112,8
RBJ13,2012-12-14 13:00,14,2.8113,2.8169,2.8101,2.8132,192
RBJ13,2012-12-14 13:30,14,2.8144,2.8165,2.8144,2.8165,25
RBJ13,2012-12-14 14:00,14,2.8175,2.8183,2.8156,2.8156,21
RBJ13,2012-12-17 04:00,17,2.8125,2.8136,2.8125,2.8136,6
RBJ13,2012-12-17 06:30,17,2.808,2.8114,2.808,2.8114,6
RBJ13,2012-12-17 07:00,17,2.8125,2.8135,2.8109,2.8135,20
RBJ13,2012-12-17 07:30,17,2.8143,2.8215,2.8141,2.8148,71
RBJ13,2012-12-17 08:00,17,2.8142,2.8146,2.8066,2.8075,123
RBJ13,2012-12-17 08:30,17,2.8065,2.8132,2.8065,2.8121,60
RBJ13,2012-12-17 09:00,17,2.8134,2.8147,2.8089,2.8096,91
RBJ13,2012-12-17 09:30,17,2.813,2.8138,2.8105,2.8129,79
RBJ13,2012-12-17 10:00,17,2.8135,2.8157,2.8077,2.8128,171
RBJ13,2012-12-17 10:30,17,2.8122,2.8173,2.8118,2.8145,60
RBJ13,2012-12-17 11:00,17,2.8132,2.8152,2.8122,2.8149,12
RBJ13,2012-12-17 11:30,17,2.8154,2.8157,2.8087,2.8087,33
RBJ13,2012-12-17 12:00,17,2.807,2.8118,2.807,2.8118,23
RBJ13,2012-12-17 12:30,17,2.8117,2.8117,2.8084,2.8084,22
RBJ13,2012-12-17 13:00,17,2.809,2.8111,2.7962,2.7971,60
RBJ13,2012-12-17 14:00,17,2.8068,2.8068,2.8009,2.8026,9
RBJ13,2012-12-17 14:30,17,2.803,2.803,2.803,2.803,2
RBJ13,2012-12-18 01:30,18,2.8144,2.8144,2.8144,2.8144,2
RBJ13,2012-12-18 02:00,18,2.8115,2.8115,2.8115,2.8115,1
RBJ13,2012-12-18 04:30,18,2.8169,2.8169,2.8145,2.8145,50
RBJ13,2012-12-18 06:30,18,2.8148,2.8157,2.814,2.8157,32
RBJ13,2012-12-18 07:00,18,2.8176,2.8178,2.8152,2.8159,7
RBJ13,2012-12-18 07:30,18,2.8167,2.8167,2.8145,2.8152,21
RBJ13,2012-12-18 08:00,18,2.8131,2.8205,2.8131,2.8167,105
RBJ13,2012-12-18 08:30,18,2.8159,2.8178,2.813,2.8155,53
RBJ13,2012-12-18 09:00,18,2.8142,2.8224,2.8121,2.8224,35
RBJ13,2012-12-18 09:30,18,2.823,2.8306,2.8213,2.8291,252
RBJ13,2012-12-18 10:00,18,2.8298,2.8372,2.8292,2.8318,219
RBJ13,2012-12-18 10:30,18,2.8316,2.8339,2.8291,2.8305,125
RBJ13,2012-12-18 11:00,18,2.8316,2.8342,2.8279,2.8331,37
RBJ13,2012-12-18 11:30,18,2.8332,2.8344,2.8309,2.8314,81
RBJ13,2012-12-18 12:00,18,2.8327,2.8327,2.8274,2.8296,76
RBJ13,2012-12-18 12:30,18,2.8291,2.8318,2.8268,2.831,135
RBJ13,2012-12-18 13:00,18,2.8316,2.8336,2.8259,2.8293,122
RBJ13,2012-12-18 13:30,18,2.8319,2.8319,2.8317,2.8317,3
RBJ13,2012-12-18 14:00,18,2.8299,2.831,2.829,2.8308,22
RBJ13,2012-12-18 15:30,18,2.8305,2.8305,2.8305,2.8305,1
RBJ13,2012-12-19 01:00,19,2.833,2.8339,2.833,2.8339,5
RBJ13,2012-12-19 01:30,19,2.8328,2.8336,2.8328,2.8336,8
RBJ13,2012-12-19 02:00,19,2.832,2.8338,2.832,2.8326,25
RBJ13,2012-12-19 03:00,19,2.8394,2.8394,2.8394,2.8394,1
RBJ13,2012-12-19 03:30,19,2.8433,2.8434,2.8429,2.8434,3
RBJ13,2012-12-19 04:00,19,2.844,2.8491,2.844,2.8477,10
RBJ13,2012-12-19 04:30,19,2.8461,2.8494,2.8461,2.849,43
RBJ13,2012-12-19 05:30,19,2.8493,2.8493,2.8493,2.8493,2
RBJ13,2012-12-19 06:00,19,2.8506,2.8514,2.85,2.8514,6
RBJ13,2012-12-19 06:30,19,2.8511,2.8511,2.8511,2.8511,1
RBJ13,2012-12-19 07:00,19,2.8529,2.8552,2.8512,2.8529,43
RBJ13,2012-12-19 07:30,19,2.8513,2.8524,2.848,2.8495,15
RBJ13,2012-12-19 08:00,19,2.8497,2.8523,2.8466,2.8466,72
RBJ13,2012-12-19 08:30,19,2.8472,2.8501,2.8431,2.8451,56
RBJ13,2012-12-19 09:00,19,2.8436,2.8455,2.8408,2.8453,45
RBJ13,2012-12-19 09:30,19,2.8462,2.8707,2.8431,2.8672,601
RBJ13,2012-12-19 10:00,19,2.8671,2.8731,2.8641,2.8644,106
RBJ13,2012-12-19 10:30,19,2.8635,2.8694,2.8625,2.8687,80
RBJ13,2012-12-19 11:00,19,2.8682,2.8726,2.8674,2.8726,41
RBJ13,2012-12-19 11:30,19,2.8746,2.8782,2.8735,2.8761,92
RBJ13,2012-12-19 12:00,19,2.877,2.877,2.8725,2.8753,38
RBJ13,2012-12-19 12:30,19,2.8765,2.8802,2.8763,2.8779,121
RBJ13,2012-12-19 13:00,19,2.8736,2.8811,2.8731,2.8809,87
RBJ13,2012-12-19 13:30,19,2.8809,2.8844,2.8809,2.8826,277
RBJ13,2012-12-19 14:00,19,2.8825,2.8825,2.8792,2.8825,94
RBJ13,2012-12-19 14:30,19,2.8802,2.8802,2.8802,2.8802,1
RBJ13,2012-12-19 15:00,19,2.8806,2.8806,2.8806,2.8806,1
RBJ13,2012-12-19 22:30,20,2.8778,2.8778,2.8778,2.8778,4
RBJ13,2012-12-19 23:00,20,2.8762,2.8762,2.8742,2.8754,16
RBJ13,2012-12-19 23:30,20,2.8753,2.8773,2.8741,2.8773,23
RBJ13,2012-12-20 00:00,20,2.8779,2.8779,2.8761,2.8761,4
RBJ13,2012-12-20 00:30,20,2.8773,2.8773,2.8773,2.8773,2
RBJ13,2012-12-20 03:00,20,2.8634,2.8635,2.8634,2.8635,2
RBJ13,2012-12-20 03:30,20,2.866,2.866,2.866,2.866,1
RBJ13,2012-12-20 05:00,20,2.874,2.874,2.8687,2.8687,3
RBJ13,2012-12-20 06:00,20,2.8708,2.8708,2.8708,2.8708,2
RBJ13,2012-12-20 06:30,20,2.8786,2.8786,2.8762,2.8762,5
RBJ13,2012-12-20 07:00,20,2.8754,2.8785,2.8754,2.8767,26
RBJ13,2012-12-20 07:30,20,2.8763,2.8776,2.8665,2.8704,63
RBJ13,2012-12-20 08:00,20,2.8724,2.8825,2.8704,2.8776,264
RBJ13,2012-12-20 08:30,20,2.8766,2.8789,2.8738,2.8774,181
RBJ13,2012-12-20 09:00,20,2.8795,2.8825,2.8736,2.8791,204
RBJ13,2012-12-20 09:30,20,2.8793,2.8825,2.8778,2.8802,303
RBJ13,2012-12-20 10:00,20,2.8788,2.8828,2.872,2.872,129
RBJ13,2012-12-20 10:30,20,2.8709,2.88,2.8706,2.8792,115
RBJ13,2012-12-20 11:00,20,2.8769,2.8792,2.8757,2.879,61
RBJ13,2012-12-20 11:30,20,2.8799,2.8835,2.8784,2.8819,45
RBJ13,2012-12-20 12:00,20,2.8841,2.8897,2.8835,2.8882,104
RBJ13,2012-12-20 12:30,20,2.8887,2.9006,2.8887,2.895,62
RBJ13,2012-12-20 13:00,20,2.8958,2.8999,2.8826,2.8888,90
RBJ13,2012-12-20 13:30,20,2.8917,2.8917,2.8917,2.8917,3
RBJ13,2012-12-20 14:00,20,2.8867,2.887,2.8867,2.887,10
RBJ13,2012-12-20 19:00,21,2.8891,2.8891,2.8891,2.8891,1
RBJ13,2012-12-21 01:00,21,2.8869,2.8869,2.8868,2.8869,35
RBJ13,2012-12-21 01:30,21,2.8869,2.8869,2.8858,2.8858,13
RBJ13,2012-12-21 03:00,21,2.8709,2.8709,2.8707,2.8707,3
RBJ13,2012-12-21 03:30,21,2.8677,2.8677,2.8657,2.8674,46
RBJ13,2012-12-21 04:00,21,2.8662,2.8662,2.8662,2.8662,1
RBJ13,2012-12-21 05:00,21,2.8697,2.8697,2.8697,2.8697,45
RBJ13,2012-12-21 05:30,21,2.87,2.87,2.8645,2.8662,80
RBJ13,2012-12-21 06:00,21,2.8659,2.8708,2.8657,2.8708,12
RBJ13,2012-12-21 06:30,21,2.8695,2.8696,2.8663,2.8663,11
RBJ13,2012-12-21 07:00,21,2.8636,2.8692,2.8617,2.8666,18
RBJ13,2012-12-21 07:30,21,2.8705,2.8736,2.8686,2.8687,41
RBJ13,2012-12-21 08:00,21,2.8691,2.8732,2.8567,2.8606,154
RBJ13,2012-12-21 08:30,21,2.8601,2.8614,2.8507,2.8591,196
RBJ13,2012-12-21 09:00,21,2.8601,2.8695,2.8575,2.8633,45
RBJ13,2012-12-21 09:30,21,2.8628,2.8676,2.8607,2.8631,74
RBJ13,2012-12-21 10:00,21,2.8611,2.8635,2.8527,2.8533,88
RBJ13,2012-12-21 10:30,21,2.8527,2.8584,2.8513,2.858,77
RBJ13,2012-12-21 11:00,21,2.8562,2.8562,2.8549,2.8553,40
RBJ13,2012-12-21 11:30,21,2.8556,2.8556,2.8531,2.8547,21
RBJ13,2012-12-21 12:00,21,2.8527,2.854,2.8515,2.8517,51
RBJ13,2012-12-21 12:30,21,2.8523,2.8589,2.8515,2.8516,34
RBJ13,2012-12-21 13:00,21,2.8542,2.8608,2.8542,2.8594,98
RBJ13,2012-12-21 13:30,21,2.8595,2.8614,2.8595,2.861,15
RBJ13,2012-12-21 14:00,21,2.8608,2.8694,2.8608,2.8694,4
RBJ13,2012-12-21 14:30,21,2.8663,2.8663,2.8663,2.8663,1
RBJ13,2012-12-24 01:30,24,2.8593,2.8593,2.8593,2.8593,2
RBJ13,2012-12-24 06:00,24,2.845,2.845,2.8379,2.8379,2
RBJ13,2012-12-24 07:00,24,2.842,2.842,2.842,2.842,1
RBJ13,2012-12-24 07:30,24,2.8428,2.8452,2.8422,2.8447,23
RBJ13,2012-12-24 08:00,24,2.8476,2.8476,2.843,2.8431,23
RBJ13,2012-12-24 08:30,24,2.8443,2.8522,2.8443,2.8522,12
RBJ13,2012-12-24 09:00,24,2.8503,2.8576,2.8503,2.8576,15
RBJ13,2012-12-24 09:30,24,2.8583,2.8647,2.8582,2.8605,41
RBJ13,2012-12-24 10:00,24,2.8614,2.8644,2.8596,2.8598,25
RBJ13,2012-12-24 10:30,24,2.8595,2.8608,2.8591,2.8608,18
RBJ13,2012-12-24 11:00,24,2.8614,2.8637,2.8614,2.8626,10
RBJ13,2012-12-24 11:30,24,2.8622,2.8634,2.8555,2.8555,81
RBJ13,2012-12-24 12:00,24,2.8563,2.8669,2.8532,2.8665,8
RBJ13,2012-12-24 12:30,24,2.8608,2.8618,2.8608,2.8616,8
RBJ13,2012-12-25 20:00,26,2.8666,2.8666,2.8619,2.8619,15
RBJ13,2012-12-26 02:00,26,2.8697,2.8697,2.8697,2.8697,2
RBJ13,2012-12-26 04:00,26,2.92,2.92,2.92,2.92,1
RBJ13,2012-12-26 05:00,26,2.8805,2.8805,2.8805,2.8805,3
RBJ13,2012-12-26 07:00,26,2.8855,2.8855,2.8829,2.8842,29
RBJ13,2012-12-26 07:30,26,2.8839,2.8857,2.8839,2.8846,7
RBJ13,2012-12-26 08:00,26,2.8879,2.9077,2.8863,2.907,178
RBJ13,2012-12-26 08:30,26,2.9073,2.9138,2.9067,2.9069,72
RBJ13,2012-12-26 09:00,26,2.9145,2.9241,2.9145,2.92,75
RBJ13,2012-12-26 09:30,26,2.9199,2.9248,2.9186,2.9248,19
RBJ13,2012-12-26 10:00,26,2.9207,2.9212,2.9184,2.921,64
RBJ13,2012-12-26 10:30,26,2.9205,2.9261,2.9195,2.9261,60
RBJ13,2012-12-26 11:00,26,2.9217,2.9217,2.9198,2.9198,3
RBJ13,2012-12-26 11:30,26,2.921,2.921,2.921,2.921,1
RBJ13,2012-12-26 12:00,26,2.9206,2.9255,2.9201,2.9255,34
RBJ13,2012-12-26 12:30,26,2.9259,2.9273,2.9234,2.9234,52
RBJ13,2012-12-26 13:00,26,2.9253,2.9284,2.9212,2.9228,74
RBJ13,2012-12-26 13:30,26,2.9224,2.925,2.9214,2.925,21
RBJ13,2012-12-26 14:30,26,2.9223,2.9223,2.9223,2.9223,1
RBJ13,2012-12-26 20:30,27,2.919,2.919,2.9165,2.9165,9
RBJ13,2012-12-26 23:30,27,2.9268,2.9268,2.9268,2.9268,2
RBJ13,2012-12-27 00:00,27,2.9297,2.9309,2.9297,2.9309,3
RBJ13,2012-12-27 00:30,27,2.9331,2.9331,2.9331,2.9331,3
RBJ13,2012-12-27 01:30,27,2.9354,2.9366,2.9354,2.9366,4
RBJ13,2012-12-27 02:00,27,2.9447,2.9449,2.9447,2.9449,3
RBJ13,2012-12-27 02:30,27,2.9425,2.9425,2.9349,2.9349,18
RBJ13,2012-12-27 03:30,27,2.9136,2.9136,2.9136,2.9136,1
RBJ13,2012-12-27 05:30,27,2.9066,2.9066,2.9066,2.9066,2
RBJ13,2012-12-27 06:00,27,2.9012,2.9012,2.9012,2.9012,14
RBJ13,2012-12-27 07:00,27,2.9028,2.9106,2.9028,2.9093,17
RBJ13,2012-12-27 07:30,27,2.9099,2.915,2.9097,2.915,24
RBJ13,2012-12-27 08:00,27,2.9176,2.9203,2.9154,2.9187,23
RBJ13,2012-12-27 08:30,27,2.9189,2.9189,2.9187,2.9187,3
RBJ13,2012-12-27 09:00,27,2.9188,2.9205,2.914,2.914,128
RBJ13,2012-12-27 09:30,27,2.9119,2.9214,2.9118,2.9214,91
RBJ13,2012-12-27 10:00,27,2.9188,2.9188,2.9044,2.9044,47
RBJ13,2012-12-27 10:30,27,2.909,2.9115,2.9075,2.91,117
RBJ13,2012-12-27 11:00,27,2.9074,2.9074,2.9065,2.9073,8
RBJ13,2012-12-27 11:30,27,2.9055,2.9098,2.9044,2.9066,98
RBJ13,2012-12-27 12:00,27,2.9058,2.912,2.9058,2.911,55
RBJ13,2012-12-27 12:30,27,2.9103,2.9141,2.9097,2.9128,57
RBJ13,2012-12-27 13:00,27,2.9126,2.9206,2.9094,2.9203,125
RBJ13,2012-12-27 13:30,27,2.9204,2.9209,2.9199,2.9209,9
RBJ13,2012-12-27 14:30,27,2.9258,2.9258,2.9258,2.9258,1
RBJ13,2012-12-27 22:30,28,2.9275,2.9275,2.9275,2.9275,4
RBJ13,2012-12-28 00:30,28,2.9331,2.9343,2.9331,2.9343,3
RBJ13,2012-12-28 01:00,28,2.9338,2.9343,2.9316,2.9316,6
RBJ13,2012-12-28 01:30,28,2.9317,2.9324,2.9313,2.9313,4
RBJ13,2012-12-28 02:00,28,2.9315,2.9321,2.9293,2.9303,17
RBJ13,2012-12-28 04:30,28,2.9045,2.9045,2.904,2.904,4
RBJ13,2012-12-28 05:30,28,2.9085,2.9085,2.9085,2.9085,1
RBJ13,2012-12-28 06:30,28,2.905,2.905,2.905,2.905,1
RBJ13,2012-12-28 07:00,28,2.9009,2.9081,2.9009,2.9068,73
RBJ13,2012-12-28 07:30,28,2.9052,2.9096,2.9045,2.9078,107
RBJ13,2012-12-28 08:00,28,2.9055,2.9099,2.9041,2.9093,107
RBJ13,2012-12-28 08:30,28,2.9102,2.9132,2.9097,2.9126,65
RBJ13,2012-12-28 09:00,28,2.911,2.9112,2.9067,2.9092,132
RBJ13,2012-12-28 09:30,28,2.9102,2.9145,2.9072,2.9125,116
RBJ13,2012-12-28 10:00,28,2.9064,2.9064,2.8875,2.8925,301
RBJ13,2012-12-28 10:30,28,2.8955,2.8975,2.8947,2.8964,110
RBJ13,2012-12-28 11:00,28,2.8985,2.9045,2.8966,2.9025,113
RBJ13,2012-12-28 11:30,28,2.9014,2.9016,2.8945,2.8945,40
RBJ13,2012-12-28 12:00,28,2.895,2.8989,2.895,2.8989,14
RBJ13,2012-12-28 12:30,28,2.8986,2.9025,2.8977,2.9,111
RBJ13,2012-12-28 13:00,28,2.8987,2.9008,2.8802,2.8982,177
RBJ13,2012-12-28 13:30,28,2.9005,2.901,2.8971,2.8999,58
RBJ13,2012-12-28 14:00,28,2.9007,2.9011,2.9007,2.9011,5
RBJ13,2012-12-28 14:30,28,2.9046,2.9046,2.9046,2.9046,1
RBJ13,2012-12-30 17:00,31,2.8895,2.8895,2.8894,2.8894,2
RBJ13,2012-12-31 00:00,31,2.8867,2.8867,2.8867,2.8867,1
RBJ13,2012-12-31 05:00,31,2.8714,2.8714,2.8714,2.8714,1
RBJ13,2012-12-31 07:00,31,2.8665,2.8665,2.8618,2.8646,25
RBJ13,2012-12-31 07:30,31,2.868,2.872,2.868,2.8711,27
RBJ13,2012-12-31 08:00,31,2.8737,2.8737,2.8704,2.8712,18
RBJ13,2012-12-31 08:30,31,2.8719,2.8802,2.8719,2.8802,25
RBJ13,2012-12-31 09:00,31,2.8821,2.9016,2.8821,2.9009,43
RBJ13,2012-12-31 09:30,31,2.9012,2.9042,2.8988,2.8989,45
RBJ13,2012-12-31 10:00,31,2.901,2.9012,2.8894,2.8949,111
RBJ13,2012-12-31 10:30,31,2.8944,2.9041,2.8939,2.9041,38
RBJ13,2012-12-31 11:00,31,2.904,2.9048,2.9001,2.9035,61
RBJ13,2012-12-31 11:30,31,2.9045,2.9133,2.9038,2.9106,102
RBJ13,2012-12-31 12:00,31,2.9079,2.912,2.9061,2.9108,43
RBJ13,2012-12-31 12:30,31,2.9148,2.9186,2.9042,2.9089,92
RBJ13,2012-12-31 13:00,31,2.9064,2.9071,2.899,2.901,109
RBJ13,2012-12-31 13:30,31,2.9015,2.9019,2.9015,2.9019,8
RBJ13,2012-12-31 14:00,31,2.9003,2.9003,2.9003,2.9003,1
RBJ13,2013-01-01 17:00,2,2.9025,2.9025,2.9025,2.9025,1
RBJ13,2013-01-02 02:00,2,2.9288,2.9288,2.9288,2.9288,2
RBJ13,2013-01-02 02:30,2,2.9288,2.9288,2.9288,2.9288,1
RBJ13,2013-01-02 03:00,2,2.9259,2.9259,2.9217,2.9228,34
RBJ13,2013-01-02 03:30,2,2.9227,2.9228,2.9227,2.9228,6
RBJ13,2013-01-02 04:00,2,2.9233,2.9233,2.9233,2.9233,3
RBJ13,2013-01-02 04:30,2,2.9233,2.9233,2.9233,2.9233,5
RBJ13,2013-01-02 06:00,2,2.92,2.92,2.92,2.92,1
RBJ13,2013-01-02 07:00,2,2.9331,2.9375,2.9331,2.9375,11
RBJ13,2013-01-02 07:30,2,2.9306,2.9353,2.9306,2.9353,100
RBJ13,2013-01-02 08:00,2,2.9361,2.9441,2.9357,2.9392,219
RBJ13,2013-01-02 08:30,2,2.9396,2.9428,2.9268,2.9349,140
RBJ13,2013-01-02 09:00,2,2.9348,2.9405,2.9345,2.9405,77
RBJ13,2013-01-02 09:30,2,2.9393,2.9394,2.925,2.9264,128
RBJ13,2013-01-02 10:00,2,2.927,2.9285,2.9113,2.9267,101
RBJ13,2013-01-02 10:30,2,2.9284,2.931,2.9258,2.9258,119
RBJ13,2013-01-02 11:00,2,2.9239,2.926,2.9204,2.9226,67
RBJ13,2013-01-02 11:30,2,2.923,2.9261,2.918,2.926,87
RBJ13,2013-01-02 12:00,2,2.9257,2.9286,2.9257,2.9282,88
RBJ13,2013-01-02 12:30,2,2.9281,2.9327,2.9267,2.9317,246
RBJ13,2013-01-02 13:00,2,2.9307,2.9318,2.9185,2.9206,139
RBJ13,2013-01-02 13:30,2,2.921,2.921,2.921,2.921,1
RBJ13,2013-01-02 15:00,2,2.92,2.9209,2.92,2.9209,3
RBJ13,2013-01-02 17:00,3,2.9195,2.9195,2.9195,2.9195,2
RBJ13,2013-01-02 18:00,3,2.9195,2.9195,2.9195,2.9195,6
RBJ13,2013-01-03 03:30,3,2.9163,2.9163,2.914,2.914,5
RBJ13,2013-01-03 04:30,3,2.9079,2.9079,2.9075,2.9075,3
RBJ13,2013-01-03 05:00,3,2.9098,2.9129,2.9098,2.9128,3
RBJ13,2013-01-03 06:00,3,2.908,2.9085,2.908,2.9085,2
RBJ13,2013-01-03 06:30,3,2.9099,2.9117,2.9099,2.9117,2
RBJ13,2013-01-03 07:00,3,2.9148,2.9199,2.9138,2.9196,47
RBJ13,2013-01-03 07:30,3,2.9176,2.9191,2.9105,2.9124,19
RBJ13,2013-01-03 08:00,3,2.9103,2.9124,2.9045,2.9091,56
RBJ13,2013-01-03 08:30,3,2.9175,2.919,2.9137,2.9162,37
RBJ13,2013-01-03 09:00,3,2.9156,2.9156,2.9128,2.9128,8
RBJ13,2013-01-03 09:30,3,2.9141,2.9161,2.9108,2.9108,45
RBJ13,2013-01-03 10:00,3,2.9127,2.9251,2.9122,2.9241,124
RBJ13,2013-01-03 10:30,3,2.9241,2.9246,2.9193,2.9216,104
RBJ13,2013-01-03 11:00,3,2.9211,2.9267,2.921,2.9227,38
RBJ13,2013-01-03 11:30,3,2.9244,2.9244,2.9199,2.9242,86
RBJ13,2013-01-03 12:00,3,2.9248,2.9259,2.9226,2.9241,71
RBJ13,2013-01-03 12:30,3,2.9269,2.9271,2.9233,2.9233,60
RBJ13,2013-01-03 13:00,3,2.923,2.9265,2.9147,2.9251,97
RBJ13,2013-01-03 13:30,3,2.9235,2.9235,2.9196,2.921,174
RBJ13,2013-01-03 14:00,3,2.9195,2.9195,2.9187,2.919,4
RBJ13,2013-01-03 14:30,3,2.915,2.915,2.9145,2.9145,70
RBJ13,2013-01-03 15:00,3,2.9145,2.9145,2.9145,2.9145,32
RBJ13,2013-01-03 15:30,3,2.9145,2.9195,2.9117,2.9195,49
RBJ13,2013-01-03 16:00,3,2.9195,2.9195,2.9195,2.9195,11
RBJ13,2013-01-03 17:00,4,2.9195,2.9195,2.9195,2.9195,9
RBJ13,2013-01-03 18:30,4,2.918,2.918,2.9126,2.9126,3
RBJ13,2013-01-03 19:00,4,2.9126,2.9126,2.9126,2.9126,8
RBJ13,2013-01-03 19:30,4,2.9126,2.9126,2.9126,2.9126,6
RBJ13,2013-01-03 20:00,4,2.9126,2.9126,2.9126,2.9126,2
RBJ13,2013-01-03 20:30,4,2.9126,2.9126,2.9126,2.9126,19
RBJ13,2013-01-03 21:30,4,2.9135,2.9135,2.9135,2.9135,10
RBJ13,2013-01-03 22:00,4,2.9135,2.9135,2.9135,2.9135,1
RBJ13,2013-01-03 23:30,4,2.9153,2.9153,2.9153,2.9153,1
RBJ13,2013-01-04 00:00,4,2.9166,2.9166,2.9166,2.9166,1
RBJ13,2013-01-04 00:30,4,2.9171,2.9175,2.9171,2.9175,2
RBJ13,2013-01-04 01:30,4,2.913,2.913,2.9126,2.9126,3
RBJ13,2013-01-04 02:00,4,2.9126,2.9126,2.9126,2.9126,1
RBJ13,2013-01-04 03:00,4,2.9126,2.9126,2.9054,2.9054,49
RBJ13,2013-01-04 03:30,4,2.9054,2.9059,2.8946,2.8946,69
RBJ13,2013-01-04 04:00,4,2.8958,2.8958,2.8946,2.8946,20
RBJ13,2013-01-04 04:30,4,2.8837,2.8871,2.8837,2.8871,37
RBJ13,2013-01-04 05:30,4,2.8897,2.8897,2.8897,2.8897,2
RBJ13,2013-01-04 06:00,4,2.8887,2.8888,2.8887,2.8888,2
RBJ13,2013-01-04 06:30,4,2.8924,2.8925,2.8914,2.8914,3
RBJ13,2013-01-04 07:00,4,2.8911,2.8935,2.8902,2.8912,70
RBJ13,2013-01-04 07:30,4,2.8924,2.8977,2.8904,2.8971,151
RBJ13,2013-01-04 08:00,4,2.8987,2.9036,2.8948,2.9036,84
RBJ13,2013-01-04 08:30,4,2.9052,2.9137,2.9051,2.912,189
RBJ13,2013-01-04 09:00,4,2.913,2.9146,2.9033,2.904,73
RBJ13,2013-01-04 09:30,4,2.9013,2.903,2.8971,2.8993,69
RBJ13,2013-01-04 10:00,4,2.9013,2.9057,2.8995,2.9007,369
RBJ13,2013-01-04 10:30,4,2.9,2.9009,2.8882,2.8946,347
RBJ13,2013-01-04 11:00,4,2.8932,2.8937,2.8896,2.8908,110
RBJ13,2013-01-04 11:30,4,2.8915,2.8993,2.8905,2.8993,75
RBJ13,2013-01-04 12:00,4,2.8984,2.9045,2.8974,2.9031,101
RBJ13,2013-01-04 12:30,4,2.9036,2.9043,2.898,2.9027,268
RBJ13,2013-01-04 13:00,4,2.9043,2.9122,2.9013,2.9122,44
RBJ13,2013-01-04 13:30,4,2.91,2.91,2.9031,2.9038,25
RBJ13,2013-01-04 14:00,4,2.906,2.9089,2.9032,2.9052,12
RBJ13,2013-01-04 14:30,4,2.907,2.9076,2.907,2.9076,3
RBJ13,2013-01-04 15:30,4,2.9102,2.9113,2.9102,2.9105,12
RBJ13,2013-01-04 16:00,4,2.9106,2.9107,2.9097,2.9097,13
RBJ13,2013-01-06 17:00,7,2.906,2.906,2.905,2.905,6
RBJ13,2013-01-06 17:30,7,2.9109,2.9109,2.9109,2.9109,1
RBJ13,2013-01-06 19:30,7,2.912,2.912,2.912,2.912,1
RBJ13,2013-01-06 20:00,7,2.9111,2.9111,2.9111,2.9111,1
RBJ13,2013-01-07 02:00,7,2.9,2.9006,2.9,2.9006,2
RBJ13,2013-01-07 02:30,7,2.9024,2.9034,2.9024,2.9034,2
RBJ13,2013-01-07 03:00,7,2.9062,2.9065,2.9037,2.9037,6
RBJ13,2013-01-07 04:30,7,2.9011,2.9011,2.9007,2.9007,5
RBJ13,2013-01-07 05:00,7,2.9002,2.9004,2.898,2.898,14
RBJ13,2013-01-07 05:30,7,2.894,2.894,2.894,2.894,1
RBJ13,2013-01-07 06:00,7,2.8944,2.8957,2.8944,2.895,10
RBJ13,2013-01-07 06:30,7,2.8944,2.8944,2.8944,2.8944,2
RBJ13,2013-01-07 07:00,7,2.8939,2.8987,2.8939,2.8986,17
RBJ13,2013-01-07 07:30,7,2.8994,2.8995,2.8982,2.8995,3
RBJ13,2013-01-07 08:00,7,2.896,2.9024,2.896,2.8979,194
RBJ13,2013-01-07 08:30,7,2.8983,2.8996,2.8938,2.898,81
RBJ13,2013-01-07 09:00,7,2.8967,2.9046,2.8967,2.8998,176
RBJ13,2013-01-07 09:30,7,2.9012,2.9195,2.9012,2.9195,171
RBJ13,2013-01-07 10:00,7,2.9183,2.9231,2.9164,2.9214,194
RBJ13,2013-01-07 10:30,7,2.9193,2.9202,2.912,2.912,182
RBJ13,2013-01-07 11:00,7,2.9131,2.9146,2.9114,2.9114,25
RBJ13,2013-01-07 11:30,7,2.9134,2.919,2.9134,2.9183,15
RBJ13,2013-01-07 12:00,7,2.9178,2.9296,2.9156,2.9223,70
RBJ13,2013-01-07 12:30,7,2.923,2.9286,2.923,2.9257,49
RBJ13,2013-01-07 13:00,7,2.9277,2.9298,2.9225,2.9232,287
RBJ13,2013-01-07 13:30,7,2.9237,2.925,2.9233,2.925,20
RBJ13,2013-01-07 14:00,7,2.9279,2.9319,2.9279,2.9318,18
RBJ13,2013-01-07 14:30,7,2.9322,2.9322,2.9319,2.9319,5
RBJ13,2013-01-07 16:00,7,2.934,2.934,2.934,2.934,1
RBJ13,2013-01-08 01:00,8,2.925,2.925,2.925,2.925,3
RBJ13,2013-01-08 03:30,8,2.9245,2.9245,2.9245,2.9245,1
RBJ13,2013-01-08 05:30,8,2.9435,2.9435,2.9435,2.9435,1
RBJ13,2013-01-08 06:30,8,2.9454,2.9462,2.9433,2.9433,6
RBJ13,2013-01-08 07:00,8,2.9427,2.9431,2.9357,2.9381,23
RBJ13,2013-01-08 07:30,8,2.9402,2.942,2.9378,2.942,66
RBJ13,2013-01-08 08:00,8,2.9411,2.95,2.9406,2.9452,92
RBJ13,2013-01-08 08:30,8,2.945,2.9489,2.941,2.941,68
RBJ13,2013-01-08 09:00,8,2.9393,2.9408,2.9302,2.9334,120
RBJ13,2013-01-08 09:30,8,2.933,2.937,2.9268,2.9369,76
RBJ13,2013-01-08 10:00,8,2.9349,2.937,2.9302,2.9324,346
RBJ13,2013-01-08 10:30,8,2.932,2.94,2.9308,2.9317,127
RBJ13,2013-01-08 11:00,8,2.9329,2.9341,2.9315,2.9325,56
RBJ13,2013-01-08 11:30,8,2.9331,2.9378,2.9331,2.9371,16
RBJ13,2013-01-08 12:00,8,2.9387,2.9402,2.9356,2.9371,64
RBJ13,2013-01-08 12:30,8,2.9384,2.9396,2.9346,2.9395,69
RBJ13,2013-01-08 13:00,8,2.9423,2.9477,2.9372,2.9477,138
RBJ13,2013-01-08 13:30,8,2.947,2.9471,2.947,2.9471,5
RBJ13,2013-01-08 14:00,8,2.947,2.9515,2.947,2.9502,12
RBJ13,2013-01-08 14:30,8,2.947,2.947,2.9468,2.9468,13
RBJ13,2013-01-08 15:00,8,2.947,2.9472,2.947,2.9471,9
RBJ13,2013-01-08 19:00,9,2.9371,2.9371,2.9371,2.9371,1
RBJ13,2013-01-08 20:30,9,2.9309,2.9309,2.9309,2.9309,1
RBJ13,2013-01-08 21:30,9,2.9309,2.9309,2.9303,2.9303,14
RBJ13,2013-01-08 22:00,9,2.9301,2.9301,2.9296,2.9296,2
RBJ13,2013-01-08 22:30,9,2.9307,2.9307,2.9307,2.9307,1
RBJ13,2013-01-09 02:30,9,2.9375,2.9377,2.9375,2.9375,25
RBJ13,2013-01-09 03:00,9,2.9374,2.9374,2.9365,2.9365,3
RBJ13,2013-01-09 03:30,9,2.933,2.933,2.9324,2.9324,2
RBJ13,2013-01-09 04:00,9,2.9297,2.9297,2.929,2.929,2
RBJ13,2013-01-09 04:30,9,2.9328,2.9341,2.9325,2.9336,23
RBJ13,2013-01-09 05:00,9,2.9348,2.9358,2.9312,2.9336,35
RBJ13,2013-01-09 05:30,9,2.9368,2.937,2.935,2.935,51
RBJ13,2013-01-09 06:00,9,2.935,2.935,2.9348,2.935,56
RBJ13,2013-01-09 06:30,9,2.9368,2.9418,2.9368,2.9414,77
RBJ13,2013-01-09 07:00,9,2.9424,2.943,2.9355,2.9355,26
RBJ13,2013-01-09 07:30,9,2.9352,2.9358,2.9332,2.9343,72
RBJ13,2013-01-09 08:00,9,2.935,2.9395,2.9312,2.9323,179
RBJ13,2013-01-09 08:30,9,2.9328,2.9369,2.9321,2.9321,107
RBJ13,2013-01-09 09:00,9,2.9331,2.9363,2.9331,2.9363,78
RBJ13,2013-01-09 09:30,9,2.9324,2.9324,2.9185,2.926,174
RBJ13,2013-01-09 10:00,9,2.9265,2.9328,2.9265,2.9298,83
RBJ13,2013-01-09 10:30,9,2.9298,2.9305,2.9242,2.925,138
RBJ13,2013-01-09 11:00,9,2.9271,2.9271,2.9255,2.9261,26
RBJ13,2013-01-09 11:30,9,2.9259,2.9285,2.9257,2.9274,29
RBJ13,2013-01-09 12:00,9,2.9281,2.9311,2.9269,2.9311,50
RBJ13,2013-01-09 12:30,9,2.9314,2.9376,2.9312,2.9343,127
RBJ13,2013-01-09 13:00,9,2.9347,2.9415,2.9347,2.9372,176
RBJ13,2013-01-09 13:30,9,2.9352,2.9365,2.9352,2.9365,2
RBJ13,2013-01-09 14:00,9,2.9383,2.9383,2.934,2.934,25
RBJ13,2013-01-09 15:00,9,2.9321,2.9321,2.9321,2.9321,1
RBJ13,2013-01-09 20:00,10,2.9323,2.9323,2.9323,2.9323,1
RBJ13,2013-01-10 01:00,10,2.9395,2.9395,2.9395,2.9395,1
RBJ13,2013-01-10 04:30,10,2.9618,2.9618,2.9615,2.9615,3
RBJ13,2013-01-10 06:00,10,2.9596,2.9596,2.9579,2.9581,5
RBJ13,2013-01-10 06:30,10,2.9594,2.9595,2.9593,2.9593,4
RBJ13,2013-01-10 07:00,10,2.9592,2.9648,2.9592,2.9624,37
RBJ13,2013-01-10 07:30,10,2.9623,2.9723,2.9611,2.9681,137
RBJ13,2013-01-10 08:00,10,2.9685,2.9719,2.9639,2.9639,244
RBJ13,2013-01-10 08:30,10,2.9638,2.9642,2.9569,2.9579,77
RBJ13,2013-01-10 09:00,10,2.9555,2.96,2.9532,2.9557,92
RBJ13,2013-01-10 09:30,10,2.9555,2.9618,2.9541,2.958,49
RBJ13,2013-01-10 10:00,10,2.9588,2.9617,2.9512,2.9531,201
RBJ13,2013-01-10 10:30,10,2.9557,2.9581,2.9538,2.9581,143
RBJ13,2013-01-10 11:00,10,2.9561,2.9623,2.9561,2.9607,110
RBJ13,2013-01-10 11:30,10,2.9618,2.9662,2.9597,2.9651,28
RBJ13,2013-01-10 12:00,10,2.9659,2.9672,2.9617,2.9633,70
RBJ13,2013-01-10 12:30,10,2.9599,2.9654,2.9594,2.9652,38
RBJ13,2013-01-10 13:00,10,2.9639,2.964,2.9523,2.9525,255
RBJ13,2013-01-10 13:30,10,2.9535,2.9535,2.9512,2.9514,11
RBJ13,2013-01-10 14:00,10,2.947,2.9476,2.9439,2.945,76
RBJ13,2013-01-10 14:30,10,2.9453,2.9453,2.9453,2.9453,3
RBJ13,2013-01-10 15:00,10,2.944,2.9473,2.9439,2.9473,8
RBJ13,2013-01-10 16:00,10,2.9475,2.9495,2.9475,2.9495,5
RBJ13,2013-01-10 20:30,11,2.9435,2.9435,2.9435,2.9435,1
RBJ13,2013-01-10 21:00,11,2.9435,2.9435,2.9435,2.9435,4
RBJ13,2013-01-10 21:30,11,2.9435,2.9435,2.9435,2.9435,9
RBJ13,2013-01-10 22:00,11,2.9435,2.9442,2.9435,2.9442,6
RBJ13,2013-01-10 22:30,11,2.9435,2.9435,2.9435,2.9435,2
RBJ13,2013-01-10 23:00,11,2.9435,2.9435,2.9435,2.9435,12
RBJ13,2013-01-10 23:30,11,2.9435,2.9435,2.9435,2.9435,17
RBJ13,2013-01-11 00:00,11,2.9435,2.9435,2.9435,2.9435,19
RBJ13,2013-01-11 00:30,11,2.9435,2.9435,2.9389,2.9389,32
RBJ13,2013-01-11 02:00,11,2.9494,2.9496,2.9449,2.9449,4
RBJ13,2013-01-11 02:30,11,2.9494,2.9494,2.9494,2.9494,1
RBJ13,2013-01-11 03:00,11,2.9444,2.9448,2.9437,2.9439,6
RBJ13,2013-01-11 03:30,11,2.9423,2.9468,2.9423,2.9467,8
RBJ13,2013-01-11 04:00,11,2.9434,2.9438,2.9403,2.9417,25
RBJ13,2013-01-11 04:30,11,2.9417,2.9417,2.9295,2.9327,114
RBJ13,2013-01-11 05:00,11,2.9325,2.9325,2.9205,2.9221,48
RBJ13,2013-01-11 05:30,11,2.921,2.9246,2.921,2.9224,14
RBJ13,2013-01-11 06:00,11,2.9202,2.9202,2.9171,2.9187,14
RBJ13,2013-01-11 06:30,11,2.9188,2.9189,2.9099,2.9104,28
RBJ13,2013-01-11 07:00,11,2.9119,2.9225,2.9094,2.9222,43
RBJ13,2013-01-11 07:30,11,2.9197,2.9216,2.9155,2.9198,48
RBJ13,2013-01-11 08:00,11,2.9198,2.9198,2.9017,2.9099,408
RBJ13,2013-01-11 08:30,11,2.9113,2.9151,2.9058,2.909,194
RBJ13,2013-01-11 09:00,11,2.9095,2.9124,2.8993,2.8995,242
RBJ13,2013-01-11 09:30,11,2.8993,2.9089,2.894,2.9088,171
RBJ13,2013-01-11 10:00,11,2.9081,2.915,2.903,2.9042,477
RBJ13,2013-01-11 10:30,11,2.904,2.9077,2.9024,2.9026,284
RBJ13,2013-01-11 11:00,11,2.9039,2.9103,2.9032,2.9086,134
RBJ13,2013-01-11 11:30,11,2.9077,2.91,2.9054,2.9079,199
RBJ13,2013-01-11 12:00,11,2.9086,2.9135,2.9086,2.9131,128
RBJ13,2013-01-11 12:30,11,2.9145,2.9172,2.9084,2.9084,145
RBJ13,2013-01-11 13:00,11,2.9096,2.9205,2.9096,2.9163,149
RBJ13,2013-01-11 13:30,11,2.9166,2.9168,2.9098,2.914,57
RBJ13,2013-01-11 14:00,11,2.9137,2.9155,2.9099,2.9122,37
RBJ13,2013-01-11 14:30,11,2.9114,2.9143,2.911,2.9117,10
RBJ13,2013-01-11 15:00,11,2.9117,2.9117,2.9117,2.9117,1
RBJ13,2013-01-13 17:00,14,2.9095,2.9115,2.9095,2.9115,16
RBJ13,2013-01-13 17:30,14,2.9127,2.9127,2.9127,2.9127,5
RBJ13,2013-01-13 18:00,14,2.9125,2.9127,2.9125,2.9127,2
RBJ13,2013-01-13 18:30,14,2.9138,2.9147,2.913,2.914,12
RBJ13,2013-01-13 19:00,14,2.915,2.9155,2.915,2.9155,5
RBJ13,2013-01-13 19:30,14,2.9189,2.9195,2.9179,2.9179,11
RBJ13,2013-01-13 20:00,14,2.9196,2.9196,2.9196,2.9196,1
RBJ13,2013-01-13 21:30,14,2.9243,2.9248,2.9243,2.9248,4
RBJ13,2013-01-13 22:30,14,2.9246,2.9246,2.9246,2.9246,5
RBJ13,2013-01-13 23:30,14,2.9252,2.9252,2.9252,2.9252,5
RBJ13,2013-01-14 00:00,14,2.9249,2.9249,2.9249,2.9249,2
RBJ13,2013-01-14 00:30,14,2.9249,2.9249,2.9249,2.9249,1
RBJ13,2013-01-14 01:00,14,2.9249,2.9258,2.9249,2.9249,6
RBJ13,2013-01-14 01:30,14,2.9249,2.9249,2.9241,2.9241,16
RBJ13,2013-01-14 04:00,14,2.9271,2.9271,2.923,2.923,5
RBJ13,2013-01-14 05:00,14,2.9264,2.9264,2.9245,2.9245,42
RBJ13,2013-01-14 05:30,14,2.9252,2.9252,2.9252,2.9252,1
RBJ13,2013-01-14 06:00,14,2.925,2.925,2.9246,2.9246,2
RBJ13,2013-01-14 06:30,14,2.925,2.927,2.925,2.9263,63
RBJ13,2013-01-14 07:00,14,2.9266,2.9285,2.9262,2.9274,31
RBJ13,2013-01-14 07:30,14,2.9285,2.931,2.9265,2.9278,169
RBJ13,2013-01-14 08:00,14,2.9276,2.9313,2.9226,2.9286,361
RBJ13,2013-01-14 08:30,14,2.9285,2.9298,2.9217,2.9226,121
RBJ13,2013-01-14 09:00,14,2.9205,2.9205,2.9093,2.9099,196
RBJ13,2013-01-14 09:30,14,2.9163,2.9296,2.9151,2.9292,248
RBJ13,2013-01-14 10:00,14,2.9292,2.9306,2.9258,2.927,317
RBJ13,2013-01-14 10:30,14,2.9262,2.927,2.9235,2.927,352
RBJ13,2013-01-14 11:00,14,2.927,2.9277,2.9184,2.9184,84
RBJ13,2013-01-14 11:30,14,2.92,2.9235,2.9186,2.9235,68
RBJ13,2013-01-14 12:00,14,2.9268,2.9322,2.9259,2.9319,147
RBJ13,2013-01-14 12:30,14,2.9307,2.9337,2.93,2.9314,47
RBJ13,2013-01-14 13:00,14,2.93,2.9496,2.93,2.945,234
RBJ13,2013-01-14 13:30,14,2.9463,2.9471,2.9439,2.9469,33
RBJ13,2013-01-14 14:00,14,2.9471,2.9484,2.9423,2.9479,65
RBJ13,2013-01-14 14:30,14,2.9483,2.9498,2.9447,2.9449,24
RBJ13,2013-01-14 18:30,15,2.9494,2.9495,2.9494,2.9495,2
RBJ13,2013-01-14 19:30,15,2.9448,2.9462,2.9448,2.9462,2
RBJ13,2013-01-14 20:00,15,2.9439,2.9439,2.9439,2.9439,1
RBJ13,2013-01-14 20:30,15,2.9448,2.9448,2.9438,2.9438,3
RBJ13,2013-01-14 21:00,15,2.9448,2.9448,2.9448,2.9448,2
RBJ13,2013-01-14 21:30,15,2.9415,2.9415,2.9415,2.9415,25
RBJ13,2013-01-14 22:30,15,2.9399,2.9399,2.9399,2.9399,1
RBJ13,2013-01-15 00:00,15,2.9386,2.9386,2.9386,2.9386,1
RBJ13,2013-01-15 01:30,15,2.9424,2.9427,2.9377,2.9377,12
RBJ13,2013-01-15 02:00,15,2.9429,2.9429,2.9429,2.9429,1
RBJ13,2013-01-15 02:30,15,2.9464,2.9464,2.941,2.9414,93
RBJ13,2013-01-15 03:00,15,2.9477,2.9495,2.9456,2.9495,58
RBJ13,2013-01-15 03:30,15,2.949,2.949,2.949,2.949,2
RBJ13,2013-01-15 04:00,15,2.9497,2.9499,2.9468,2.9499,43
RBJ13,2013-01-15 04:30,15,2.949,2.949,2.949,2.949,26
RBJ13,2013-01-15 05:00,15,2.945,2.9451,2.945,2.9451,2
RBJ13,2013-01-15 05:30,15,2.9425,2.9425,2.9376,2.9377,26
RBJ13,2013-01-15 06:00,15,2.9409,2.9409,2.9408,2.9408,9
RBJ13,2013-01-15 06:30,15,2.9425,2.9425,2.9325,2.9335,35
RBJ13,2013-01-15 07:00,15,2.9352,2.9369,2.9316,2.9316,103
RBJ13,2013-01-15 07:30,15,2.9344,2.9415,2.9343,2.9402,33
RBJ13,2013-01-15 08:00,15,2.9424,2.9433,2.937,2.9383,290
RBJ13,2013-01-15 08:30,15,2.9383,2.9388,2.929,2.9302,204
RBJ13,2013-01-15 09:00,15,2.9288,2.935,2.928,2.9294,110
RBJ13,2013-01-15 09:30,15,2.9302,2.935,2.9294,2.9347,70
RBJ13,2013-01-15 10:00,15,2.9339,2.9366,2.9315,2.9322,79
RBJ13,2013-01-15 10:30,15,2.931,2.9326,2.9289,2.9311,96
RBJ13,2013-01-15 11:00,15,2.9302,2.9317,2.9221,2.9227,87
RBJ13,2013-01-15 11:30,15,2.9226,2.9272,2.9223,2.9247,53
RBJ13,2013-01-15 12:00,15,2.9257,2.9301,2.9246,2.9284,87
RBJ13,2013-01-15 12:30,15,2.928,2.9285,2.9211,2.9238,110
RBJ13,2013-01-15 13:00,15,2.9241,2.9251,2.9002,2.9012,225
RBJ13,2013-01-15 13:30,15,2.9028,2.9044,2.9028,2.904,20
RBJ13,2013-01-15 14:00,15,2.9047,2.906,2.9023,2.906,57
RBJ13,2013-01-15 14:30,15,2.9061,2.9061,2.9059,2.9059,23
RBJ13,2013-01-15 15:00,15,2.906,2.906,2.9045,2.9045,10
RBJ13,2013-01-15 15:30,15,2.907,2.9077,2.9,2.9025,72
RBJ13,2013-01-15 16:00,15,2.9013,2.9013,2.901,2.9011,15
RBJ13,2013-01-15 17:00,16,2.9025,2.9025,2.9025,2.9025,1
RBJ13,2013-01-15 18:30,16,2.9015,2.9015,2.9002,2.9002,2
RBJ13,2013-01-15 19:30,16,2.9031,2.9031,2.9031,2.9031,3
RBJ13,2013-01-15 22:00,16,2.9049,2.9049,2.9047,2.9047,11
RBJ13,2013-01-15 22:30,16,2.9055,2.9055,2.9055,2.9055,2
RBJ13,2013-01-15 23:00,16,2.9047,2.9047,2.9047,2.9047,2
RBJ13,2013-01-15 23:30,16,2.9047,2.9059,2.9047,2.9057,20
RBJ13,2013-01-16 00:00,16,2.9057,2.9059,2.9057,2.9059,28
RBJ13,2013-01-16 00:30,16,2.9059,2.9064,2.9059,2.9064,9
RBJ13,2013-01-16 01:00,16,2.9069,2.9069,2.9064,2.9064,3
RBJ13,2013-01-16 01:30,16,2.9064,2.9064,2.9059,2.9059,64
RBJ13,2013-01-16 02:00,16,2.9059,2.9069,2.9005,2.9009,96
RBJ13,2013-01-16 03:00,16,2.9002,2.9002,2.8984,2.8984,55
RBJ13,2013-01-16 04:00,16,2.9012,2.904,2.9012,2.904,28
RBJ13,2013-01-16 04:30,16,2.902,2.9066,2.8996,2.9066,37
RBJ13,2013-01-16 05:00,16,2.9047,2.9067,2.9043,2.9043,21
RBJ13,2013-01-16 05:30,16,2.9048,2.9048,2.8976,2.8976,140
RBJ13,2013-01-16 06:00,16,2.8981,2.9014,2.8973,2.8988,27
RBJ13,2013-01-16 06:30,16,2.8976,2.9011,2.8933,2.8946,120
RBJ13,2013-01-16 07:00,16,2.8971,2.8998,2.8971,2.8983,31
RBJ13,2013-01-16 07:30,16,2.898,2.9004,2.8963,2.8982,136
RBJ13,2013-01-16 08:00,16,2.8975,2.9053,2.8966,2.9042,360
RBJ13,2013-01-16 08:30,16,2.905,2.9076,2.9001,2.9014,719
RBJ13,2013-01-16 09:00,16,2.9003,2.9036,2.8965,2.9019,171
RBJ13,2013-01-16 09:30,16,2.9011,2.9145,2.9011,2.9108,431
RBJ13,2013-01-16 10:00,16,2.9105,2.9198,2.9105,2.9153,513
RBJ13,2013-01-16 10:30,16,2.916,2.917,2.9123,2.9161,149
RBJ13,2013-01-16 11:00,16,2.9136,2.9191,2.9136,2.9167,152
RBJ13,2013-01-16 11:30,16,2.9162,2.9167,2.911,2.9111,284
RBJ13,2013-01-16 12:00,16,2.9104,2.9116,2.9036,2.9036,206
RBJ13,2013-01-16 12:30,16,2.9029,2.9058,2.8992,2.9007,189
RBJ13,2013-01-16 13:00,16,2.9008,2.9129,2.8994,2.9113,319
RBJ13,2013-01-16 13:30,16,2.9108,2.9114,2.9086,2.9095,101
RBJ13,2013-01-16 14:00,16,2.9094,2.9173,2.9091,2.9165,68
RBJ13,2013-01-16 14:30,16,2.9162,2.9165,2.9139,2.9141,18
RBJ13,2013-01-16 15:30,16,2.9155,2.917,2.9155,2.917,3
RBJ13,2013-01-16 16:00,16,2.9155,2.9155,2.9155,2.9155,3
RBJ13,2013-01-16 17:00,17,2.9115,2.9115,2.9115,2.9115,1
RBJ13,2013-01-16 18:00,17,2.912,2.912,2.912,2.912,3
RBJ13,2013-01-16 21:00,17,2.912,2.9128,2.912,2.912,18
RBJ13,2013-01-16 21:30,17,2.912,2.912,2.912,2.912,5
RBJ13,2013-01-16 22:00,17,2.9104,2.9104,2.9104,2.9104,2
RBJ13,2013-01-16 22:30,17,2.9106,2.9106,2.9106,2.9106,4
RBJ13,2013-01-17 02:00,17,2.9108,2.9127,2.9108,2.9127,7
RBJ13,2013-01-17 02:30,17,2.9127,2.9172,2.9122,2.9172,67
RBJ13,2013-01-17 03:00,17,2.9195,2.9195,2.9173,2.9173,19
RBJ13,2013-01-17 03:30,17,2.9165,2.9196,2.913,2.9196,37
RBJ13,2013-01-17 04:00,17,2.9204,2.9206,2.9157,2.9161,67
RBJ13,2013-01-17 04:30,17,2.915,2.9162,2.915,2.9162,8
RBJ13,2013-01-17 05:00,17,2.9185,2.9201,2.9174,2.9174,26
RBJ13,2013-01-17 05:30,17,2.9173,2.9213,2.9169,2.9195,111
RBJ13,2013-01-17 06:00,17,2.9208,2.9242,2.9208,2.9222,26
RBJ13,2013-01-17 06:30,17,2.9227,2.9234,2.9183,2.9183,22
RBJ13,2013-01-17 07:00,17,2.9198,2.9231,2.9176,2.9221,31
RBJ13,2013-01-17 07:30,17,2.9245,2.9339,2.9243,2.9323,413
RBJ13,2013-01-17 08:00,17,2.9325,2.9418,2.9325,2.9374,820
RBJ13,2013-01-17 08:30,17,2.937,2.9396,2.9348,2.9358,127
RBJ13,2013-01-17 09:00,17,2.9357,2.9374,2.9312,2.9351,255
RBJ13,2013-01-17 09:30,17,2.935,2.9355,2.9282,2.9297,305
RBJ13,2013-01-17 10:00,17,2.9297,2.9305,2.9243,2.9295,169
RBJ13,2013-01-17 10:30,17,2.9295,2.9378,2.9277,2.9361,291
RBJ13,2013-01-17 11:00,17,2.9342,2.9391,2.9332,2.9391,152
RBJ13,2013-01-17 11:30,17,2.9377,2.9516,2.9374,2.9489,199
RBJ13,2013-01-17 12:00,17,2.9516,2.955,2.945,2.9457,351
RBJ13,2013-01-17 12:30,17,2.9459,2.95,2.9422,2.9493,125
RBJ13,2013-01-17 13:00,17,2.9478,2.955,2.9456,2.9469,212
RBJ13,2013-01-17 13:30,17,2.947,2.9476,2.9425,2.9464,58
RBJ13,2013-01-17 14:00,17,2.9478,2.9502,2.9478,2.9489,28
RBJ13,2013-01-17 14:30,17,2.9498,2.9498,2.9483,2.9483,5
RBJ13,2013-01-17 15:00,17,2.9482,2.9482,2.9482,2.9482,2
RBJ13,2013-01-17 15:30,17,2.9445,2.9445,2.9445,2.9445,6
RBJ13,2013-01-17 16:00,17,2.9445,2.9445,2.9445,2.9445,1
RBJ13,2013-01-17 18:00,18,2.9475,2.9475,2.9475,2.9475,1
RBJ13,2013-01-17 18:30,18,2.9498,2.9498,2.9498,2.9498,2
RBJ13,2013-01-17 19:30,18,2.9445,2.9445,2.9445,2.9445,3
RBJ13,2013-01-17 21:30,18,2.9447,2.9447,2.9447,2.9447,1
RBJ13,2013-01-17 22:30,18,2.9506,2.9506,2.9506,2.9506,1
RBJ13,2013-01-18 02:00,18,2.9499,2.9521,2.9467,2.9521,12
RBJ13,2013-01-18 02:30,18,2.95,2.9502,2.9447,2.9447,14
RBJ13,2013-01-18 03:00,18,2.943,2.944,2.9376,2.9377,33
RBJ13,2013-01-18 03:30,18,2.9382,2.9426,2.9382,2.9418,11
RBJ13,2013-01-18 04:00,18,2.943,2.9433,2.9407,2.9411,24
RBJ13,2013-01-18 04:30,18,2.9422,2.9422,2.9374,2.9401,29
RBJ13,2013-01-18 05:00,18,2.9411,2.945,2.9411,2.9434,60
RBJ13,2013-01-18 05:30,18,2.9428,2.9434,2.9398,2.9398,39
RBJ13,2013-01-18 06:00,18,2.9404,2.9415,2.9364,2.9364,23
RBJ13,2013-01-18 06:30,18,2.9374,2.9404,2.9374,2.9404,54
RBJ13,2013-01-18 07:00,18,2.9398,2.9485,2.9378,2.9472,116
RBJ13,2013-01-18 07:30,18,2.9463,2.9517,2.9463,2.9479,176
RBJ13,2013-01-18 08:00,18,2.9472,2.9535,2.9457,2.9509,336
RBJ13,2013-01-18 08:30,18,2.9501,2.9514,2.9438,2.9447,112
RBJ13,2013-01-18 09:00,18,2.9418,2.946,2.94,2.9426,160
RBJ13,2013-01-18 09:30,18,2.9424,2.9484,2.9397,2.9406,212
RBJ13,2013-01-18 10:00,18,2.9409,2.9441,2.9375,2.9428,376
RBJ13,2013-01-18 10:30,18,2.9425,2.9455,2.9393,2.9455,153
RBJ13,2013-01-18 11:00,18,2.9465,2.9544,2.9458,2.95,118
RBJ13,2013-01-18 11:30,18,2.9505,2.9622,2.9487,2.9593,200
RBJ13,2013-01-18 12:00,18,2.9596,2.9637,2.9596,2.963,255
RBJ13,2013-01-18 12:30,18,2.9627,2.9677,2.9616,2.9677,411
RBJ13,2013-01-18 13:00,18,2.9678,2.9763,2.9613,2.9749,613
RBJ13,2013-01-18 13:30,18,2.9747,2.9772,2.9725,2.9762,53
RBJ13,2013-01-18 14:00,18,2.9762,2.9792,2.9743,2.9778,141
RBJ13,2013-01-18 14:30,18,2.9778,2.9783,2.9733,2.978,87
RBJ13,2013-01-18 16:00,18,2.9761,2.9762,2.9761,2.9762,4
RBJ13,2013-01-20 17:30,22,2.9762,2.9762,2.9762,2.9762,2
RBJ13,2013-01-20 18:00,22,2.976,2.976,2.9735,2.9735,2
RBJ13,2013-01-20 18:30,22,2.9724,2.9724,2.9724,2.9724,1
RBJ13,2013-01-20 19:00,22,2.9729,2.9729,2.9727,2.9729,5
RBJ13,2013-01-20 20:30,22,2.9685,2.9685,2.9685,2.9685,1
RBJ13,2013-01-20 23:00,22,2.9717,2.9717,2.9717,2.9717,1
RBJ13,2013-01-21 02:00,22,2.971,2.9746,2.971,2.9745,24
RBJ13,2013-01-21 02:30,22,2.9748,2.9748,2.9685,2.9697,15
RBJ13,2013-01-21 03:00,22,2.9676,2.9676,2.9656,2.9656,15
RBJ13,2013-01-21 03:30,22,2.9652,2.9662,2.9624,2.9659,19
RBJ13,2013-01-21 04:00,22,2.9666,2.9673,2.9657,2.9657,83
RBJ13,2013-01-21 04:30,22,2.9644,2.9661,2.9623,2.9661,41
RBJ13,2013-01-21 05:00,22,2.9642,2.9645,2.9621,2.9645,31
RBJ13,2013-01-21 05:30,22,2.9651,2.9659,2.9641,2.9658,11
RBJ13,2013-01-21 06:00,22,2.9646,2.9655,2.963,2.9636,20
RBJ13,2013-01-21 06:30,22,2.9629,2.9638,2.9621,2.9629,25
RBJ13,2013-01-21 07:00,22,2.9631,2.9657,2.9621,2.9638,27
RBJ13,2013-01-21 07:30,22,2.964,2.9641,2.9627,2.9629,15
RBJ13,2013-01-21 08:00,22,2.9632,2.9698,2.9632,2.967,103
RBJ13,2013-01-21 08:30,22,2.97,2.97,2.9658,2.9658,35
RBJ13,2013-01-21 09:00,22,2.9662,2.967,2.9653,2.9664,52
RBJ13,2013-01-21 09:30,22,2.9662,2.9679,2.9651,2.9662,74
RBJ13,2013-01-21 10:00,22,2.9658,2.9705,2.963,2.9654,101
RBJ13,2013-01-21 10:30,22,2.9701,2.9704,2.9645,2.9674,27
RBJ13,2013-01-21 11:00,22,2.9681,2.9694,2.9659,2.9685,28
RBJ13,2013-01-21 11:30,22,2.9691,2.9698,2.9687,2.9688,11
RBJ13,2013-01-21 12:00,22,2.9699,2.9727,2.969,2.9727,4
RBJ13,2013-01-21 21:30,22,2.9783,2.9783,2.9783,2.9783,1
RBJ13,2013-01-21 22:30,22,2.9714,2.9714,2.9688,2.9688,80
RBJ13,2013-01-22 02:00,22,2.9782,2.9782,2.9747,2.9747,2
RBJ13,2013-01-22 02:30,22,2.9726,2.9726,2.966,2.9662,11
RBJ13,2013-01-22 03:00,22,2.9642,2.9674,2.9619,2.9664,26
RBJ13,2013-01-22 03:30,22,2.9645,2.9679,2.9645,2.9661,22
RBJ13,2013-01-22 04:00,22,2.9699,2.9744,2.9685,2.9744,136
RBJ13,2013-01-22 04:30,22,2.9779,2.9779,2.9716,2.9755,116
RBJ13,2013-01-22 05:00,22,2.9853,2.9853,2.9853,2.9853,1
RBJ13,2013-01-22 05:30,22,2.9783,2.9814,2.9782,2.9792,126
RBJ13,2013-01-22 06:00,22,2.9788,2.9788,2.9757,2.977,53
RBJ13,2013-01-22 06:30,22,2.9788,2.9803,2.9778,2.9778,59
RBJ13,2013-01-22 07:00,22,2.9782,2.9911,2.9759,2.9873,736
RBJ13,2013-01-22 07:30,22,2.9875,2.9912,2.9866,2.9889,550
RBJ13,2013-01-22 08:00,22,2.99,2.9962,2.9891,2.9957,632
RBJ13,2013-01-22 08:30,22,2.9956,2.9985,2.9918,2.9919,899
RBJ13,2013-01-22 09:00,22,2.9897,2.99,2.9832,2.9846,331
RBJ13,2013-01-22 09:30,22,2.9839,2.9908,2.9815,2.9895,359
RBJ13,2013-01-22 10:00,22,2.9895,2.9948,2.9859,2.9938,472
RBJ13,2013-01-22 10:30,22,2.993,2.994,2.9866,2.9909,257
RBJ13,2013-01-22 11:00,22,2.9902,2.9966,2.9902,2.9943,161
RBJ13,2013-01-22 11:30,22,2.9946,2.9977,2.9923,2.9966,259
RBJ13,2013-01-22 12:00,22,2.9966,2.9986,2.9938,2.9986,122
RBJ13,2013-01-22 12:30,22,2.9993,3.0072,2.9993,3.0035,275
RBJ13,2013-01-22 13:00,22,3.0024,3.0095,2.9916,2.9972,627
RBJ13,2013-01-22 13:30,22,2.997,3.0001,2.9959,3,100
RBJ13,2013-01-22 14:00,22,3,3.0029,2.9988,2.9989,313
RBJ13,2013-01-22 14:30,22,2.9979,2.9994,2.997,2.997,36
RBJ13,2013-01-22 15:30,22,2.9988,2.9991,2.9988,2.9991,2
RBJ13,2013-01-22 16:00,22,2.9958,2.9958,2.9958,2.9958,2
RBJ13,2013-01-22 22:00,23,2.9986,2.9986,2.9986,2.9986,1
RBJ13,2013-01-22 22:30,23,2.9981,2.9986,2.9981,2.9986,6
RBJ13,2013-01-23 00:00,23,2.9993,2.9993,2.9993,2.9993,1
RBJ13,2013-01-23 01:00,23,2.9966,2.9966,2.9966,2.9966,2
RBJ13,2013-01-23 01:30,23,2.9974,2.9974,2.9974,2.9974,4
RBJ13,2013-01-23 02:00,23,3.002,3.0023,2.9973,3,19
RBJ13,2013-01-23 02:30,23,2.9983,2.9983,2.9951,2.9963,6
RBJ13,2013-01-23 03:00,23,2.9942,2.9986,2.9937,2.9978,7
RBJ13,2013-01-23 03:30,23,2.9973,3.0021,2.9972,3.0011,46
RBJ13,2013-01-23 04:00,23,3.0012,3.0037,2.9987,3.0035,57
RBJ13,2013-01-23 04:30,23,3.0028,3.0036,3.0011,3.0018,15
RBJ13,2013-01-23 05:00,23,3.0027,3.0046,3.0017,3.002,133
RBJ13,2013-01-23 05:30,23,3.0021,3.0049,3.0019,3.003,74
RBJ13,2013-01-23 06:00,23,3.003,3.0093,3.003,3.0064,72
RBJ13,2013-01-23 06:30,23,3.0067,3.0125,3.0055,3.0084,60
RBJ13,2013-01-23 07:00,23,3.0082,3.015,3.0072,3.015,44
RBJ13,2013-01-23 07:30,23,3.0142,3.0157,3.008,3.0087,268
RBJ13,2013-01-23 08:00,23,3.0084,3.0137,3.0036,3.0079,328
RBJ13,2013-01-23 08:30,23,3.0085,3.0138,3.0083,3.0128,287
RBJ13,2013-01-23 09:00,23,3.0128,3.0153,3.0079,3.0096,528
RBJ13,2013-01-23 09:30,23,3.0092,3.0105,3.0028,3.008,473
RBJ13,2013-01-23 10:00,23,3.0082,3.0118,3.0052,3.0111,397
RBJ13,2013-01-23 10:30,23,3.0115,3.0134,3.0092,3.011,253
RBJ13,2013-01-23 11:00,23,3.012,3.0124,3.0064,3.0095,144
RBJ13,2013-01-23 11:30,23,3.0097,3.0165,3.008,3.0157,278
RBJ13,2013-01-23 12:00,23,3.017,3.0205,3.0091,3.011,274
RBJ13,2013-01-23 12:30,23,3.0113,3.0143,3.006,3.0098,399
RBJ13,2013-01-23 13:00,23,3.0098,3.013,3.004,3.0127,439
RBJ13,2013-01-23 13:30,23,3.0119,3.0152,3.0113,3.0152,111
RBJ13,2013-01-23 14:00,23,3.0149,3.0176,3.0128,3.0135,140
RBJ13,2013-01-23 14:30,23,3.0135,3.0143,3.0096,3.0116,42
RBJ13,2013-01-23 15:00,23,3.0117,3.0117,3.0117,3.0117,5
RBJ13,2013-01-23 15:30,23,3.01,3.0141,3.0097,3.0141,31
RBJ13,2013-01-23 16:00,23,3.0133,3.0133,3.013,3.013,3
RBJ13,2013-01-23 17:30,24,3.009,3.009,3.009,3.009,1
RBJ13,2013-01-23 18:00,24,3.008,3.008,3.008,3.008,1
RBJ13,2013-01-23 19:00,24,3.0051,3.0063,3.0051,3.0062,6
RBJ13,2013-01-23 19:30,24,3.0059,3.0067,3.0058,3.0067,16
RBJ13,2013-01-23 20:00,24,3.0056,3.006,3.005,3.006,7
RBJ13,2013-01-23 20:30,24,3.0076,3.0076,3.0076,3.0076,1
RBJ13,2013-01-23 21:00,24,3.0108,3.0116,3.0091,3.0091,37
RBJ13,2013-01-23 21:30,24,3.0105,3.0105,3.0105,3.0105,2
RBJ13,2013-01-23 22:00,24,3.0105,3.0124,3.0105,3.0124,4
RBJ13,2013-01-24 00:00,24,3.0138,3.0152,3.0138,3.0152,16
RBJ13,2013-01-24 00:30,24,3.0152,3.0152,3.0147,3.0152,10
RBJ13,2013-01-24 01:00,24,3.0151,3.0152,3.0151,3.0152,2
RBJ13,2013-01-24 01:30,24,3.0152,3.0152,3.0152,3.0152,3
RBJ13,2013-01-24 02:00,24,3.0132,3.0145,3.0119,3.0145,20
RBJ13,2013-01-24 02:30,24,3.0142,3.0142,3.0097,3.0117,30
RBJ13,2013-01-24 03:00,24,3.0146,3.0146,3.0075,3.0086,82
RBJ13,2013-01-24 03:30,24,3.0105,3.0105,3.0025,3.003,184
RBJ13,2013-01-24 04:00,24,3.003,3.0062,3.0014,3.0042,38
RBJ13,2013-01-24 04:30,24,3.0053,3.006,3.0025,3.003,57
RBJ13,2013-01-24 05:00,24,3.0011,3.0042,3.0011,3.0031,9
RBJ13,2013-01-24 05:30,24,3.0011,3.0026,3,3,24
RBJ13,2013-01-24 06:00,24,3.0002,3.0038,2.9994,3.0038,90
RBJ13,2013-01-24 06:30,24,3.003,3.0061,3.0014,3.0061,116
RBJ13,2013-01-24 07:00,24,3.0055,3.0055,2.9957,3.001,328
RBJ13,2013-01-24 07:30,24,3.0012,3.005,2.9997,3.0048,120
RBJ13,2013-01-24 08:00,24,3.007,3.0124,3.0023,3.0057,362
RBJ13,2013-01-24 08:30,24,3.0048,3.0067,3.0036,3.0065,252
RBJ13,2013-01-24 09:00,24,3.0065,3.0105,3.0065,3.0083,352
RBJ13,2013-01-24 09:30,24,3.01,3.0229,3.0087,3.0202,422
RBJ13,2013-01-24 10:00,24,3.0217,3.0358,3.0208,3.0338,830
RBJ13,2013-01-24 10:30,24,3.0348,3.0354,3.0274,3.0288,391
RBJ13,2013-01-24 11:00,24,3.0288,3.0323,3.0284,3.0304,222
RBJ13,2013-01-24 11:30,24,3.0303,3.0348,3.0302,3.0342,332
RBJ13,2013-01-24 12:00,24,3.0343,3.0403,3.0342,3.037,273
RBJ13,2013-01-24 12:30,24,3.0375,3.0452,3.0369,3.0417,593
RBJ13,2013-01-24 13:00,24,3.0415,3.0444,3.0325,3.0343,1004
RBJ13,2013-01-24 13:30,24,3.0341,3.0411,3.034,3.0403,106
RBJ13,2013-01-24 14:00,24,3.04,3.0404,3.0367,3.0375,246
RBJ13,2013-01-24 14:30,24,3.0375,3.0376,3.0347,3.0347,38
RBJ13,2013-01-24 15:00,24,3.0352,3.0355,3.0343,3.0343,16
RBJ13,2013-01-24 16:00,24,3.0382,3.0382,3.0382,3.0382,1
RBJ13,2013-01-24 18:00,25,3.0343,3.0343,3.0341,3.0341,10
RBJ13,2013-01-24 18:30,25,3.0331,3.0331,3.033,3.033,2
RBJ13,2013-01-24 22:00,25,3.0338,3.0338,3.0338,3.0338,1
RBJ13,2013-01-24 22:30,25,3.0342,3.0342,3.033,3.033,4
RBJ13,2013-01-24 23:00,25,3.0328,3.0328,3.0328,3.0328,1
RBJ13,2013-01-25 02:00,25,3.0345,3.0371,3.0337,3.0359,10
RBJ13,2013-01-25 02:30,25,3.0333,3.0333,3.0317,3.0322,35
RBJ13,2013-01-25 03:00,25,3.0319,3.0357,3.0302,3.0357,34
RBJ13,2013-01-25 03:30,25,3.035,3.0353,3.0322,3.0342,25
RBJ13,2013-01-25 04:00,25,3.0334,3.0374,3.0334,3.0364,50
RBJ13,2013-01-25 04:30,25,3.0375,3.0398,3.0364,3.037,49
RBJ13,2013-01-25 05:00,25,3.0364,3.0444,3.0364,3.0414,91
RBJ13,2013-01-25 05:30,25,3.041,3.0422,3.0403,3.0406,13
RBJ13,2013-01-25 06:00,25,3.0398,3.0435,3.0398,3.0422,77
RBJ13,2013-01-25 06:30,25,3.0418,3.0466,3.0415,3.0453,31
RBJ13,2013-01-25 07:00,25,3.0455,3.047,3.0418,3.0434,279
RBJ13,2013-01-25 07:30,25,3.0427,3.0455,3.042,3.0441,117
RBJ13,2013-01-25 08:00,25,3.0447,3.0448,3.0379,3.0437,189
RBJ13,2013-01-25 08:30,25,3.0438,3.0488,3.0419,3.0487,303
RBJ13,2013-01-25 09:00,25,3.048,3.0489,3.0364,3.0369,184
RBJ13,2013-01-25 09:30,25,3.0367,3.044,3.034,3.0439,502
RBJ13,2013-01-25 10:00,25,3.0435,3.0473,3.0394,3.0397,352
RBJ13,2013-01-25 10:30,25,3.0398,3.0443,3.0386,3.0412,340
RBJ13,2013-01-25 11:00,25,3.041,3.0462,3.0391,3.0461,365
RBJ13,2013-01-25 11:30,25,3.0463,3.0555,3.0461,3.0544,286
RBJ13,2013-01-25 12:00,25,3.0546,3.0566,3.051,3.0518,142
RBJ13,2013-01-25 12:30,25,3.0521,3.0524,3.0486,3.0486,89
RBJ13,2013-01-25 13:00,25,3.0479,3.0489,3.0433,3.048,925
RBJ13,2013-01-25 13:30,25,3.0481,3.0508,3.0476,3.05,64
RBJ13,2013-01-25 14:00,25,3.0507,3.0515,3.0475,3.0486,111
RBJ13,2013-01-25 14:30,25,3.048,3.05,3.0466,3.0466,24
RBJ13,2013-01-25 15:00,25,3.0457,3.0457,3.0451,3.0451,2
RBJ13,2013-01-25 15:30,25,3.0459,3.0459,3.0449,3.0449,3
RBJ13,2013-01-27 17:00,28,3.0465,3.0465,3.0414,3.0414,2
RBJ13,2013-01-27 19:30,28,3.0447,3.0447,3.0434,3.0434,3
RBJ13,2013-01-27 20:00,28,3.0428,3.0431,3.042,3.0431,6
RBJ13,2013-01-27 20:30,28,3.0432,3.0432,3.0401,3.0401,10
RBJ13,2013-01-27 21:00,28,3.0396,3.0396,3.0393,3.0393,6
RBJ13,2013-01-27 21:30,28,3.0403,3.0403,3.0394,3.0394,4
RBJ13,2013-01-28 02:00,28,3.0393,3.0421,3.0386,3.0386,21
RBJ13,2013-01-28 03:00,28,3.0365,3.0427,3.0363,3.0427,40
RBJ13,2013-01-28 03:30,28,3.0389,3.0406,3.0373,3.0383,17
RBJ13,2013-01-28 04:00,28,3.0387,3.0405,3.034,3.034,34
RBJ13,2013-01-28 04:30,28,3.0333,3.036,3.0333,3.0347,26
RBJ13,2013-01-28 05:00,28,3.0337,3.0353,3.033,3.0353,27
RBJ13,2013-01-28 05:30,28,3.0353,3.0353,3.032,3.0334,41
RBJ13,2013-01-28 06:00,28,3.0345,3.0346,3.0327,3.0327,77
RBJ13,2013-01-28 06:30,28,3.032,3.0448,3.032,3.0422,49
RBJ13,2013-01-28 07:00,28,3.0432,3.0445,3.0374,3.0374,37
RBJ13,2013-01-28 07:30,28,3.0394,3.0942,3.0387,3.0875,981
RBJ13,2013-01-28 08:00,28,3.0865,3.0934,3.0766,3.0907,1088
RBJ13,2013-01-28 08:30,28,3.0904,3.0979,3.0808,3.0812,1261
RBJ13,2013-01-28 09:00,28,3.0807,3.0822,3.0677,3.0786,705
RBJ13,2013-01-28 09:30,28,3.078,3.0841,3.0744,3.084,311
RBJ13,2013-01-28 10:00,28,3.0836,3.0881,3.0836,3.0881,430
RBJ13,2013-01-28 10:30,28,3.0887,3.0939,3.086,3.0919,227
RBJ13,2013-01-28 11:00,28,3.0924,3.0924,3.0842,3.0867,166
RBJ13,2013-01-28 11:30,28,3.0881,3.0881,3.0819,3.0827,425
RBJ13,2013-01-28 12:00,28,3.0827,3.0887,3.0787,3.0841,268
RBJ13,2013-01-28 12:30,28,3.0847,3.0853,3.0798,3.082,145
RBJ13,2013-01-28 13:00,28,3.0817,3.0874,3.0809,3.0852,613
RBJ13,2013-01-28 13:30,28,3.0849,3.086,3.0827,3.0837,43
RBJ13,2013-01-28 14:00,28,3.0843,3.0843,3.0791,3.0791,41
RBJ13,2013-01-28 14:30,28,3.0788,3.0794,3.0787,3.079,15
RBJ13,2013-01-28 15:00,28,3.079,3.079,3.079,3.079,8
RBJ13,2013-01-28 15:30,28,3.0752,3.0752,3.0752,3.0752,1
RBJ13,2013-01-28 16:00,28,3.0774,3.079,3.0774,3.079,2
RBJ13,2013-01-28 17:30,29,3.0821,3.0821,3.0821,3.0821,5
RBJ13,2013-01-28 19:00,29,3.0847,3.0847,3.0832,3.0832,2
RBJ13,2013-01-28 21:30,29,3.0844,3.0855,3.0844,3.0855,2
RBJ13,2013-01-29 00:30,29,3.0855,3.0855,3.0855,3.0855,4
RBJ13,2013-01-29 01:00,29,3.0886,3.0888,3.0886,3.0888,21
RBJ13,2013-01-29 01:30,29,3.0858,3.0858,3.0841,3.0841,14
RBJ13,2013-01-29 02:00,29,3.0773,3.0781,3.0759,3.0779,6
RBJ13,2013-01-29 02:30,29,3.0796,3.081,3.0768,3.0781,47
RBJ13,2013-01-29 03:00,29,3.0742,3.0754,3.0739,3.0739,18
RBJ13,2013-01-29 03:30,29,3.0751,3.076,3.0743,3.0752,36
RBJ13,2013-01-29 04:00,29,3.0767,3.0784,3.0767,3.0784,5
RBJ13,2013-01-29 04:30,29,3.0753,3.0753,3.0703,3.0707,122
RBJ13,2013-01-29 05:00,29,3.0712,3.0729,3.071,3.0729,8
RBJ13,2013-01-29 05:30,29,3.0703,3.0715,3.0694,3.0708,15
RBJ13,2013-01-29 06:00,29,3.0727,3.0776,3.0718,3.0776,163
RBJ13,2013-01-29 06:30,29,3.0784,3.0853,3.0772,3.0821,266
RBJ13,2013-01-29 07:00,29,3.0832,3.087,3.0805,3.0805,236
RBJ13,2013-01-29 07:30,29,3.081,3.0916,3.077,3.0905,727
RBJ13,2013-01-29 08:00,29,3.0912,3.0977,3.0887,3.0935,703
RBJ13,2013-01-29 08:30,29,3.0937,3.0972,3.0911,3.0958,235
RBJ13,2013-01-29 09:00,29,3.0963,3.097,3.0908,3.0947,203
RBJ13,2013-01-29 09:30,29,3.0936,3.1172,3.0936,3.1118,497
RBJ13,2013-01-29 10:00,29,3.1118,3.1202,3.1077,3.1189,397
RBJ13,2013-01-29 10:30,29,3.1185,3.1228,3.113,3.1228,203
RBJ13,2013-01-29 11:00,29,3.122,3.122,3.109,3.109,306
RBJ13,2013-01-29 11:30,29,3.1096,3.1111,3.107,3.1097,414
RBJ13,2013-01-29 12:00,29,3.1102,3.1146,3.1076,3.108,240
RBJ13,2013-01-29 12:30,29,3.108,3.1178,3.1076,3.1103,156
RBJ13,2013-01-29 13:00,29,3.1089,3.1257,3.1086,3.1214,544
RBJ13,2013-01-29 13:30,29,3.1203,3.1235,3.1175,3.1224,189
RBJ13,2013-01-29 14:00,29,3.121,3.121,3.1162,3.1164,33
RBJ13,2013-01-29 14:30,29,3.1165,3.1176,3.1155,3.117,55
RBJ13,2013-01-29 15:00,29,3.1171,3.1171,3.1164,3.1164,5
RBJ13,2013-01-29 15:30,29,3.1151,3.1158,3.1139,3.1145,12
RBJ13,2013-01-29 16:00,29,3.1145,3.1145,3.1139,3.1139,11
RBJ13,2013-01-29 18:00,30,3.1116,3.1116,3.1116,3.1116,1
RBJ13,2013-01-29 20:30,30,3.1109,3.1109,3.1108,3.1108,2
RBJ13,2013-01-29 23:00,30,3.1143,3.1143,3.1143,3.1143,2
RBJ13,2013-01-30 01:30,30,3.1157,3.1191,3.1154,3.1191,72
RBJ13,2013-01-30 02:00,30,3.1194,3.1213,3.1174,3.1213,36
RBJ13,2013-01-30 02:30,30,3.1145,3.1148,3.1115,3.1148,14
RBJ13,2013-01-30 03:00,30,3.1142,3.1226,3.1142,3.117,45
RBJ13,2013-01-30 03:30,30,3.1177,3.1216,3.1158,3.1209,169
RBJ13,2013-01-30 04:00,30,3.1211,3.1247,3.1211,3.1227,133
RBJ13,2013-01-30 04:30,30,3.1245,3.1259,3.1238,3.1259,20
RBJ13,2013-01-30 05:00,30,3.1256,3.128,3.125,3.1279,61
RBJ13,2013-01-30 05:30,30,3.1293,3.1321,3.1279,3.1302,34
RBJ13,2013-01-30 06:00,30,3.1304,3.1394,3.1304,3.1361,88
RBJ13,2013-01-30 06:30,30,3.1368,3.1396,3.1327,3.1345,103
RBJ13,2013-01-30 07:00,30,3.1361,3.1434,3.1361,3.141,85
RBJ13,2013-01-30 07:30,30,3.1378,3.1478,3.1362,3.1405,403
RBJ13,2013-01-30 08:00,30,3.1404,3.1424,3.1352,3.1408,268
RBJ13,2013-01-30 08:30,30,3.1406,3.1413,3.1354,3.1381,187
RBJ13,2013-01-30 09:00,30,3.1388,3.1481,3.1388,3.14,308
RBJ13,2013-01-30 09:30,30,3.1421,3.1747,3.142,3.1693,1262
RBJ13,2013-01-30 10:00,30,3.1704,3.1709,3.1615,3.1656,654
RBJ13,2013-01-30 10:30,30,3.1646,3.172,3.1636,3.1701,282
RBJ13,2013-01-30 11:00,30,3.1708,3.1749,3.1679,3.1729,204
RBJ13,2013-01-30 11:30,30,3.1737,3.1746,3.1672,3.1691,158
RBJ13,2013-01-30 12:00,30,3.1691,3.172,3.1681,3.1711,114
RBJ13,2013-01-30 12:30,30,3.171,3.1714,3.1645,3.1673,182
RBJ13,2013-01-30 13:00,30,3.1671,3.1782,3.1671,3.1741,868
RBJ13,2013-01-30 13:30,30,3.1732,3.1761,3.1717,3.1761,162
RBJ13,2013-01-30 14:00,30,3.1758,3.1776,3.1731,3.1733,420
RBJ13,2013-01-30 14:30,30,3.1698,3.1775,3.1696,3.1775,73
RBJ13,2013-01-30 15:00,30,3.1747,3.1754,3.1747,3.1753,5
RBJ13,2013-01-30 16:00,30,3.17,3.1707,3.1674,3.1707,4
RBJ13,2013-01-30 18:30,31,3.1736,3.1736,3.1736,3.1736,1
RBJ13,2013-01-30 20:30,31,3.1764,3.1764,3.1764,3.1764,1
RBJ13,2013-01-31 00:00,31,3.1784,3.1784,3.1784,3.1784,2
RBJ13,2013-01-31 01:00,31,3.1764,3.1764,3.1764,3.1764,1
RBJ13,2013-01-31 02:00,31,3.1706,3.1714,3.1706,3.1714,3
RBJ13,2013-01-31 02:30,31,3.1688,3.1689,3.1667,3.1688,34
RBJ13,2013-01-31 03:00,31,3.1688,3.1709,3.1668,3.1693,14
RBJ13,2013-01-31 03:30,31,3.1684,3.1688,3.1673,3.1673,8
RBJ13,2013-01-31 04:00,31,3.171,3.1737,3.1698,3.1698,12
RBJ13,2013-01-31 04:30,31,3.1693,3.173,3.1693,3.1702,25
RBJ13,2013-01-31 05:00,31,3.1684,3.169,3.1684,3.169,42
RBJ13,2013-01-31 05:30,31,3.169,3.169,3.1672,3.169,24
RBJ13,2013-01-31 06:00,31,3.172,3.172,3.17,3.1704,16
RBJ13,2013-01-31 06:30,31,3.1704,3.1747,3.1702,3.1723,128
RBJ13,2013-01-31 07:00,31,3.1718,3.1718,3.1585,3.1591,230
RBJ13,2013-01-31 07:30,31,3.1589,3.1673,3.155,3.1664,425
RBJ13,2013-01-31 08:00,31,3.1659,3.1663,3.1527,3.1557,530
RBJ13,2013-01-31 08:30,31,3.1559,3.1561,3.1486,3.1496,641
RBJ13,2013-01-31 09:00,31,3.1476,3.1511,3.1435,3.1457,474
RBJ13,2013-01-31 09:30,31,3.1457,3.1598,3.1457,3.1575,354
RBJ13,2013-01-31 10:00,31,3.1572,3.1665,3.1549,3.1665,489
RBJ13,2013-01-31 10:30,31,3.1662,3.169,3.164,3.1658,481
RBJ13,2013-01-31 11:00,31,3.1657,3.1724,3.1657,3.1696,176
RBJ13,2013-01-31 11:30,31,3.1704,3.1827,3.1704,3.1783,167
RBJ13,2013-01-31 12:00,31,3.1788,3.1851,3.1771,3.1806,128
RBJ13,2013-01-31 12:30,31,3.1802,3.187,3.1802,3.1859,193
RBJ13,2013-01-31 13:00,31,3.1854,3.1854,3.1758,3.1825,705
RBJ13,2013-01-31 13:30,31,3.1827,3.1828,3.178,3.1816,85
RBJ13,2013-01-31 14:00,31,3.1777,3.1807,3.1767,3.1784,47
RBJ13,2013-01-31 14:30,31,3.1802,3.1812,3.1796,3.1796,15
RBJ13,2013-01-31 15:00,31,3.1782,3.18,3.1782,3.18,2
RBJ13,2013-01-31 15:30,31,3.178,3.178,3.178,3.178,5
RBJ13,2013-01-31 16:00,31,3.18,3.18,3.18,3.18,3
RBJ13,2013-01-31 17:00,1,3.18,3.18,3.18,3.18,1
RBJ13,2013-01-31 17:30,1,3.1791,3.1791,3.1781,3.1781,2
RBJ13,2013-01-31 18:00,1,3.1796,3.1796,3.1796,3.1796,1
RBJ13,2013-01-31 20:30,1,3.1776,3.1776,3.1775,3.1775,4
RBJ13,2013-01-31 22:00,1,3.1786,3.1786,3.1777,3.1777,2
RBJ13,2013-02-01 00:00,1,3.1805,3.1819,3.1805,3.1817,7
RBJ13,2013-02-01 01:00,1,3.1823,3.1823,3.1814,3.1815,5
RBJ13,2013-02-01 02:00,1,3.1798,3.1814,3.1773,3.1814,28
RBJ13,2013-02-01 02:30,1,3.1814,3.1822,3.1771,3.1783,14
RBJ13,2013-02-01 03:00,1,3.18,3.18,3.1761,3.1782,49
RBJ13,2013-02-01 03:30,1,3.1782,3.1782,3.1677,3.1705,157
RBJ13,2013-02-01 04:00,1,3.1707,3.1741,3.1706,3.1736,158
RBJ13,2013-02-01 04:30,1,3.1718,3.1736,3.1606,3.1606,128
RBJ13,2013-02-01 05:00,1,3.1606,3.164,3.1596,3.164,137
RBJ13,2013-02-01 05:30,1,3.1657,3.1686,3.1651,3.1667,10
RBJ13,2013-02-01 06:00,1,3.1657,3.1705,3.1657,3.1667,41
RBJ13,2013-02-01 06:30,1,3.1689,3.1766,3.1681,3.1731,103
RBJ13,2013-02-01 07:00,1,3.175,3.1845,3.1738,3.1836,166
RBJ13,2013-02-01 07:30,1,3.1834,3.1972,3.1756,3.191,320
RBJ13,2013-02-01 08:00,1,3.192,3.1977,3.1761,3.1798,447
RBJ13,2013-02-01 08:30,1,3.1805,3.1884,3.1769,3.186,314
RBJ13,2013-02-01 09:00,1,3.1881,3.2,3.1842,3.196,341
RBJ13,2013-02-01 09:30,1,3.1976,3.2089,3.1955,3.2035,403
RBJ13,2013-02-01 10:00,1,3.2043,3.2076,3.1997,3.2076,423
RBJ13,2013-02-01 10:30,1,3.2064,3.2104,3.2042,3.2066,229
RBJ13,2013-02-01 11:00,1,3.2061,3.2123,3.2043,3.2111,320
RBJ13,2013-02-01 11:30,1,3.2116,3.2124,3.2025,3.203,238
RBJ13,2013-02-01 12:00,1,3.203,3.212,3.2007,3.2025,635
RBJ13,2013-02-01 12:30,1,3.2018,3.2157,3.2016,3.2147,186
RBJ13,2013-02-01 13:00,1,3.2147,3.216,3.2038,3.2043,653
RBJ13,2013-02-01 13:30,1,3.2044,3.2052,3.2009,3.2037,160
RBJ13,2013-02-01 14:00,1,3.2039,3.2041,3.1985,3.1985,96
RBJ13,2013-02-01 14:30,1,3.1985,3.2034,3.1981,3.2009,99
RBJ13,2013-02-01 15:00,1,3.202,3.202,3.2004,3.201,25
RBJ13,2013-02-01 15:30,1,3.201,3.2044,3.201,3.2044,26
RBJ13,2013-02-01 16:00,1,3.2,3.2,3.197,3.197,27
RBJ13,2013-02-03 17:30,4,3.1921,3.1921,3.1921,3.1921,1
RBJ13,2013-02-03 18:00,4,3.1932,3.1932,3.1932,3.1932,1
RBJ13,2013-02-03 20:30,4,3.1992,3.1992,3.1992,3.1992,1
RBJ13,2013-02-03 21:00,4,3.1992,3.1992,3.1992,3.1992,3
RBJ13,2013-02-03 21:30,4,3.1992,3.2009,3.1992,3.2009,3
RBJ13,2013-02-04 01:00,4,3.1978,3.1978,3.1978,3.1978,1
RBJ13,2013-02-04 01:30,4,3.2021,3.2021,3.2021,3.2021,1
RBJ13,2013-02-04 02:00,4,3.1958,3.2024,3.1938,3.2007,57
RBJ13,2013-02-04 02:30,4,3.1999,3.2003,3.1967,3.1967,11
RBJ13,2013-02-04 03:00,4,3.1967,3.1971,3.1926,3.1936,144
RBJ13,2013-02-04 03:30,4,3.1936,3.1952,3.1892,3.1892,95
RBJ13,2013-02-04 04:00,4,3.1888,3.1888,3.1855,3.1872,39
RBJ13,2013-02-04 04:30,4,3.1839,3.1856,3.1811,3.182,47
RBJ13,2013-02-04 05:00,4,3.1819,3.1835,3.1805,3.1816,122
RBJ13,2013-02-04 05:30,4,3.1806,3.182,3.179,3.179,53
RBJ13,2013-02-04 06:00,4,3.1788,3.1798,3.1773,3.1778,102
RBJ13,2013-02-04 06:30,4,3.1778,3.1834,3.1767,3.1829,35
RBJ13,2013-02-04 07:00,4,3.1829,3.1834,3.1645,3.1702,140
RBJ13,2013-02-04 07:30,4,3.1704,3.1761,3.1652,3.1761,383
RBJ13,2013-02-04 08:00,4,3.1758,3.1796,3.174,3.1785,556
RBJ13,2013-02-04 08:30,4,3.1783,3.1787,3.1721,3.1762,152
RBJ13,2013-02-04 09:00,4,3.1758,3.1867,3.1748,3.1861,251
RBJ13,2013-02-04 09:30,4,3.1852,3.1915,3.1832,3.1836,222
RBJ13,2013-02-04 10:00,4,3.1831,3.1839,3.1785,3.1803,264
RBJ13,2013-02-04 10:30,4,3.1815,3.1852,3.1794,3.1794,219
RBJ13,2013-02-04 11:00,4,3.18,3.18,3.1703,3.1752,271
RBJ13,2013-02-04 11:30,4,3.1747,3.1773,3.1711,3.1738,77
RBJ13,2013-02-04 12:00,4,3.1731,3.1807,3.172,3.1788,179
RBJ13,2013-02-04 12:30,4,3.1783,3.1801,3.1769,3.1789,108
RBJ13,2013-02-04 13:00,4,3.1795,3.1795,3.1642,3.1703,697
RBJ13,2013-02-04 13:30,4,3.1703,3.1741,3.1697,3.1735,98
RBJ13,2013-02-04 14:00,4,3.174,3.175,3.1727,3.1748,81
RBJ13,2013-02-04 14:30,4,3.1746,3.1751,3.173,3.1731,66
RBJ13,2013-02-04 15:00,4,3.1737,3.1737,3.1735,3.1735,3
RBJ13,2013-02-04 15:30,4,3.1736,3.1736,3.1735,3.1735,25
RBJ13,2013-02-04 16:00,4,3.175,3.175,3.175,3.175,1
RBJ13,2013-02-04 17:30,5,3.1663,3.1663,3.1652,3.1652,5
RBJ13,2013-02-04 18:00,5,3.1657,3.1657,3.1657,3.1657,1
RBJ13,2013-02-04 20:00,5,3.1675,3.1675,3.1666,3.1666,10
RBJ13,2013-02-04 21:00,5,3.1666,3.1666,3.1666,3.1666,21
RBJ13,2013-02-04 21:30,5,3.1669,3.1669,3.1653,3.1669,17
RBJ13,2013-02-04 22:00,5,3.1661,3.1675,3.1661,3.1675,9
RBJ13,2013-02-04 22:30,5,3.1675,3.1675,3.1675,3.1675,6
RBJ13,2013-02-04 23:00,5,3.1675,3.1675,3.1675,3.1675,6
RBJ13,2013-02-04 23:30,5,3.1681,3.17,3.1681,3.17,9
RBJ13,2013-02-05 00:00,5,3.1692,3.17,3.1692,3.17,7
RBJ13,2013-02-05 00:30,5,3.1699,3.1708,3.1698,3.17,24
RBJ13,2013-02-05 01:00,5,3.1698,3.1698,3.1698,3.1698,1
RBJ13,2013-02-05 01:30,5,3.17,3.17,3.1699,3.1699,2
RBJ13,2013-02-05 02:00,5,3.167,3.174,3.167,3.173,25
RBJ13,2013-02-05 02:30,5,3.1728,3.1739,3.1728,3.1738,8
RBJ13,2013-02-05 03:00,5,3.1745,3.1755,3.1732,3.1751,25
RBJ13,2013-02-05 03:30,5,3.1751,3.1811,3.1746,3.175,56
RBJ13,2013-02-05 04:00,5,3.1739,3.1874,3.1739,3.1874,21
RBJ13,2013-02-05 04:30,5,3.1848,3.185,3.1824,3.1824,81
RBJ13,2013-02-05 05:00,5,3.1822,3.186,3.1822,3.186,12
RBJ13,2013-02-05 05:30,5,3.1892,3.2012,3.1875,3.1965,99
RBJ13,2013-02-05 06:00,5,3.1987,3.2029,3.1966,3.2,159
RBJ13,2013-02-05 06:30,5,3.2012,3.2028,3.1999,3.2005,75
RBJ13,2013-02-05 07:00,5,3.2019,3.2054,3.2015,3.2048,210
RBJ13,2013-02-05 07:30,5,3.2032,3.204,3.1973,3.1988,186
RBJ13,2013-02-05 08:00,5,3.1994,3.2047,3.1968,3.2011,470
RBJ13,2013-02-05 08:30,5,3.2009,3.2037,3.1981,3.1991,395
RBJ13,2013-02-05 09:00,5,3.199,3.2043,3.1952,3.1974,461
RBJ13,2013-02-05 09:30,5,3.1972,3.2017,3.1963,3.2002,175
RBJ13,2013-02-05 10:00,5,3.2003,3.2079,3.1979,3.201,676
RBJ13,2013-02-05 10:30,5,3.2019,3.2078,3.2012,3.2078,216
RBJ13,2013-02-05 11:00,5,3.2069,3.2105,3.2063,3.2076,364
RBJ13,2013-02-05 11:30,5,3.2076,3.2152,3.2069,3.2105,368
RBJ13,2013-02-05 12:00,5,3.21,3.2157,3.206,3.2148,263
RBJ13,2013-02-05 12:30,5,3.2141,3.2176,3.2128,3.2129,339
RBJ13,2013-02-05 13:00,5,3.2121,3.2122,3.2012,3.2071,761
RBJ13,2013-02-05 13:30,5,3.2066,3.2069,3.2036,3.2043,178
RBJ13,2013-02-05 14:00,5,3.2048,3.2074,3.2037,3.206,126
RBJ13,2013-02-05 14:30,5,3.2051,3.2087,3.204,3.2071,72
RBJ13,2013-02-05 15:00,5,3.2082,3.2082,3.2058,3.206,7
RBJ13,2013-02-05 15:30,5,3.206,3.206,3.206,3.206,1
RBJ13,2013-02-05 16:00,5,3.2055,3.2055,3.2055,3.2055,1
RBJ13,2013-02-05 17:00,6,3.2055,3.2055,3.2055,3.2055,2
RBJ13,2013-02-05 17:30,6,3.2024,3.2024,3.2024,3.2024,4
RBJ13,2013-02-05 18:00,6,3.2024,3.2024,3.2024,3.2024,1
RBJ13,2013-02-05 19:30,6,3.2065,3.2065,3.204,3.204,2
RBJ13,2013-02-05 20:00,6,3.2066,3.2066,3.2066,3.2066,1
RBJ13,2013-02-05 20:30,6,3.21,3.21,3.21,3.21,1
RBJ13,2013-02-05 21:30,6,3.2081,3.2081,3.2081,3.2081,9
RBJ13,2013-02-05 22:30,6,3.21,3.21,3.2098,3.2098,3
RBJ13,2013-02-05 23:00,6,3.209,3.209,3.209,3.209,5
RBJ13,2013-02-06 00:00,6,3.21,3.21,3.209,3.209,6
RBJ13,2013-02-06 00:30,6,3.21,3.21,3.21,3.21,4
RBJ13,2013-02-06 01:00,6,3.21,3.21,3.2079,3.2079,27
RBJ13,2013-02-06 01:30,6,3.2058,3.2058,3.2056,3.2056,2
RBJ13,2013-02-06 02:00,6,3.2048,3.207,3.2028,3.207,39
RBJ13,2013-02-06 03:00,6,3.207,3.207,3.1979,3.1982,63
RBJ13,2013-02-06 03:30,6,3.1975,3.199,3.1962,3.1969,49
RBJ13,2013-02-06 04:00,6,3.1966,3.1966,3.1948,3.1957,22
RBJ13,2013-02-06 04:30,6,3.1965,3.1965,3.1942,3.1957,60
RBJ13,2013-02-06 05:00,6,3.1979,3.2,3.1965,3.1997,20
RBJ13,2013-02-06 05:30,6,3.2009,3.2009,3.1976,3.1976,27
RBJ13,2013-02-06 06:00,6,3.1986,3.1993,3.1905,3.1916,94
RBJ13,2013-02-06 06:30,6,3.1922,3.1958,3.1922,3.1956,35
RBJ13,2013-02-06 07:00,6,3.1931,3.2005,3.192,3.2,254
RBJ13,2013-02-06 07:30,6,3.1992,3.1994,3.1904,3.1952,240
RBJ13,2013-02-06 08:00,6,3.1972,3.2026,3.1959,3.1974,448
RBJ13,2013-02-06 08:30,6,3.1973,3.1973,3.1925,3.1925,199
RBJ13,2013-02-06 09:00,6,3.1928,3.2002,3.1898,3.1951,353
RBJ13,2013-02-06 09:30,6,3.1966,3.2053,3.1865,3.2014,1068
RBJ13,2013-02-06 10:00,6,3.202,3.2058,3.199,3.2049,1186
RBJ13,2013-02-06 10:30,6,3.2045,3.2169,3.2038,3.2169,1029
RBJ13,2013-02-06 11:00,6,3.218,3.2238,3.215,3.2174,485
RBJ13,2013-02-06 11:30,6,3.217,3.2204,3.2118,3.216,372
RBJ13,2013-02-06 12:00,6,3.2152,3.2174,3.2129,3.2156,402
RBJ13,2013-02-06 12:30,6,3.2134,3.2223,3.2133,3.219,244
RBJ13,2013-02-06 13:00,6,3.2188,3.224,3.213,3.2207,680
RBJ13,2013-02-06 13:30,6,3.2209,3.224,3.2199,3.224,162
RBJ13,2013-02-06 14:00,6,3.2234,3.231,3.2223,3.231,247
RBJ13,2013-02-06 14:30,6,3.2319,3.2321,3.2305,3.232,47
RBJ13,2013-02-06 15:00,6,3.231,3.231,3.23,3.23,11
RBJ13,2013-02-06 15:30,6,3.2319,3.2319,3.2319,3.2319,1
RBJ13,2013-02-06 16:00,6,3.2307,3.2322,3.23,3.23,17
RBJ13,2013-02-06 18:00,7,3.2308,3.2319,3.2308,3.2319,4
RBJ13,2013-02-06 18:30,7,3.2321,3.2322,3.2316,3.2319,7
RBJ13,2013-02-06 19:00,7,3.231,3.231,3.231,3.231,2
RBJ13,2013-02-06 20:00,7,3.2298,3.232,3.2298,3.232,3
RBJ13,2013-02-06 20:30,7,3.23,3.23,3.23,3.23,1
RBJ13,2013-02-06 21:00,7,3.2338,3.2338,3.232,3.232,12
RBJ13,2013-02-06 21:30,7,3.2331,3.2336,3.2322,3.2336,3
RBJ13,2013-02-06 22:00,7,3.2359,3.2359,3.2342,3.2342,6
RBJ13,2013-02-06 22:30,7,3.2351,3.2362,3.2351,3.2362,3
RBJ13,2013-02-06 23:00,7,3.2351,3.2362,3.2351,3.2362,6
RBJ13,2013-02-06 23:30,7,3.2365,3.2393,3.2365,3.2393,12
RBJ13,2013-02-07 00:00,7,3.2396,3.2411,3.2396,3.2411,2
RBJ13,2013-02-07 00:30,7,3.2414,3.2414,3.2397,3.2397,2
RBJ13,2013-02-07 01:00,7,3.2397,3.2397,3.2388,3.2388,2
RBJ13,2013-02-07 01:30,7,3.2355,3.2365,3.2332,3.2338,13
RBJ13,2013-02-07 02:00,7,3.2355,3.2476,3.2353,3.2474,32
RBJ13,2013-02-07 02:30,7,3.2439,3.25,3.2407,3.2418,151
RBJ13,2013-02-07 03:00,7,3.242,3.242,3.2381,3.2398,99
RBJ13,2013-02-07 03:30,7,3.2411,3.2411,3.2382,3.24,40
RBJ13,2013-02-07 04:00,7,3.24,3.2426,3.2382,3.2418,130
RBJ13,2013-02-07 04:30,7,3.2426,3.2434,3.2397,3.2397,106
RBJ13,2013-02-07 05:00,7,3.2397,3.2416,3.2393,3.2403,86
RBJ13,2013-02-07 05:30,7,3.242,3.2429,3.2412,3.2417,44
RBJ13,2013-02-07 06:00,7,3.2421,3.2425,3.2407,3.2425,32
RBJ13,2013-02-07 06:30,7,3.2431,3.2472,3.242,3.243,127
RBJ13,2013-02-07 07:00,7,3.2434,3.2476,3.237,3.2376,248
RBJ13,2013-02-07 07:30,7,3.238,3.2391,3.2337,3.2378,344
RBJ13,2013-02-07 08:00,7,3.2369,3.2425,3.2326,3.2347,499
RBJ13,2013-02-07 08:30,7,3.2334,3.2385,3.23,3.2333,740
RBJ13,2013-02-07 09:00,7,3.233,3.2335,3.2149,3.2157,1191
RBJ13,2013-02-07 09:30,7,3.2156,3.2225,3.2123,3.2194,1089
RBJ13,2013-02-07 10:00,7,3.2189,3.2191,3.2089,3.2124,1121
RBJ13,2013-02-07 10:30,7,3.2124,3.213,3.1946,3.1978,1003
RBJ13,2013-02-07 11:00,7,3.1978,3.2004,3.1796,3.1897,1365
RBJ13,2013-02-07 11:30,7,3.1902,3.2094,3.189,3.2049,1012
RBJ13,2013-02-07 12:00,7,3.2049,3.2058,3.1939,3.2058,564
RBJ13,2013-02-07 12:30,7,3.2049,3.205,3.1886,3.1913,662
RBJ13,2013-02-07 13:00,7,3.1911,3.2033,3.1865,3.2011,1707
RBJ13,2013-02-07 13:30,7,3.2013,3.2105,3.1999,3.2105,298
RBJ13,2013-02-07 14:00,7,3.2101,3.2114,3.205,3.2058,259
RBJ13,2013-02-07 14:30,7,3.207,3.2113,3.2064,3.2113,27
RBJ13,2013-02-07 15:00,7,3.2111,3.2117,3.2084,3.2084,18
RBJ13,2013-02-07 15:30,7,3.21,3.21,3.2083,3.2083,2
RBJ13,2013-02-07 18:30,8,3.2055,3.2055,3.2049,3.2049,3
RBJ13,2013-02-07 19:30,8,3.2035,3.2035,3.2035,3.2035,1
RBJ13,2013-02-07 20:00,8,3.2061,3.2061,3.2061,3.2061,1
RBJ13,2013-02-07 20:30,8,3.2062,3.2062,3.2062,3.2062,1
RBJ13,2013-02-07 21:00,8,3.2092,3.21,3.2092,3.21,2
RBJ13,2013-02-07 22:00,8,3.2091,3.2091,3.2091,3.2091,10
RBJ13,2013-02-07 22:30,8,3.2095,3.2095,3.2091,3.2091,11
RBJ13,2013-02-08 00:00,8,3.2106,3.2116,3.2106,3.2114,6
RBJ13,2013-02-08 00:30,8,3.2114,3.2114,3.2113,3.2113,4
RBJ13,2013-02-08 01:00,8,3.2105,3.2105,3.208,3.2091,41
RBJ13,2013-02-08 01:30,8,3.2094,3.211,3.208,3.211,53
RBJ13,2013-02-08 02:00,8,3.2116,3.2121,3.2089,3.2106,97
RBJ13,2013-02-08 02:30,8,3.2094,3.2099,3.2063,3.2063,19
RBJ13,2013-02-08 03:00,8,3.2047,3.2077,3.2047,3.2077,7
RBJ13,2013-02-08 03:30,8,3.2082,3.2083,3.2054,3.2062,19
RBJ13,2013-02-08 04:00,8,3.2057,3.2077,3.203,3.2076,163
RBJ13,2013-02-08 04:30,8,3.2073,3.2087,3.2073,3.208,13
RBJ13,2013-02-08 05:00,8,3.207,3.2156,3.207,3.2155,32
RBJ13,2013-02-08 05:30,8,3.217,3.2252,3.2161,3.218,92
RBJ13,2013-02-08 06:00,8,3.2176,3.221,3.2176,3.22,35
RBJ13,2013-02-08 06:30,8,3.2199,3.2199,3.2144,3.2194,133
RBJ13,2013-02-08 07:00,8,3.219,3.2252,3.2165,3.2234,171
RBJ13,2013-02-08 07:30,8,3.223,3.228,3.2212,3.2233,195
RBJ13,2013-02-08 08:00,8,3.2227,3.2436,3.2227,3.2388,1079
RBJ13,2013-02-08 08:30,8,3.2389,3.2507,3.2383,3.2428,669
RBJ13,2013-02-08 09:00,8,3.2436,3.2512,3.241,3.246,518
RBJ13,2013-02-08 09:30,8,3.246,3.2542,3.2429,3.2525,484
RBJ13,2013-02-08 10:00,8,3.2525,3.2589,3.2461,3.2581,1300
RBJ13,2013-02-08 10:30,8,3.2586,3.2593,3.2435,3.2486,508
RBJ13,2013-02-08 11:00,8,3.2471,3.2572,3.2453,3.2473,375
RBJ13,2013-02-08 11:30,8,3.2476,3.2495,3.2429,3.2441,253
RBJ13,2013-02-08 12:00,8,3.2444,3.2484,3.2438,3.2465,177
RBJ13,2013-02-08 12:30,8,3.2461,3.2531,3.2461,3.2501,205
RBJ13,2013-02-08 13:00,8,3.2499,3.2597,3.2453,3.2543,1254
RBJ13,2013-02-08 13:30,8,3.254,3.2596,3.2535,3.2586,200
RBJ13,2013-02-08 14:00,8,3.2589,3.2635,3.2576,3.2615,353
RBJ13,2013-02-08 14:30,8,3.2613,3.2615,3.2599,3.26,36
RBJ13,2013-02-08 15:00,8,3.26,3.26,3.2564,3.2564,8
RBJ13,2013-02-08 15:30,8,3.2558,3.2558,3.249,3.25,84
RBJ13,2013-02-10 17:00,11,3.252,3.264,3.252,3.2554,13
RBJ13,2013-02-10 17:30,11,3.2559,3.2563,3.2548,3.2548,3
RBJ13,2013-02-10 18:30,11,3.255,3.2557,3.255,3.2557,9
RBJ13,2013-02-10 19:00,11,3.255,3.255,3.255,3.255,13
RBJ13,2013-02-10 19:30,11,3.2511,3.2511,3.2511,3.2511,3
RBJ13,2013-02-10 20:00,11,3.25,3.25,3.2468,3.2468,12
RBJ13,2013-02-10 20:30,11,3.2461,3.2461,3.2457,3.2457,5
RBJ13,2013-02-10 21:00,11,3.2469,3.2504,3.2469,3.2504,8
RBJ13,2013-02-10 21:30,11,3.2502,3.2511,3.2502,3.2511,3
RBJ13,2013-02-11 01:00,11,3.248,3.248,3.2473,3.2473,5
RBJ13,2013-02-11 01:30,11,3.2491,3.2519,3.2491,3.2508,51
RBJ13,2013-02-11 02:00,11,3.2476,3.2476,3.2426,3.2427,15
RBJ13,2013-02-11 02:30,11,3.2435,3.2439,3.2411,3.2427,44
RBJ13,2013-02-11 03:00,11,3.2414,3.2432,3.2395,3.2432,147
RBJ13,2013-02-11 03:30,11,3.2433,3.2433,3.2389,3.2392,34
RBJ13,2013-02-11 04:00,11,3.2395,3.2415,3.2365,3.2403,60
RBJ13,2013-02-11 04:30,11,3.2411,3.2417,3.2362,3.2394,105
RBJ13,2013-02-11 05:00,11,3.24,3.24,3.2324,3.2338,61
RBJ13,2013-02-11 05:30,11,3.2336,3.2336,3.2275,3.2278,184
RBJ13,2013-02-11 06:00,11,3.2267,3.2279,3.2213,3.2224,117
RBJ13,2013-02-11 06:30,11,3.2225,3.2284,3.2225,3.2275,93
RBJ13,2013-02-11 07:00,11,3.2265,3.2268,3.2183,3.2183,206
RBJ13,2013-02-11 07:30,11,3.218,3.223,3.2089,3.2216,673
RBJ13,2013-02-11 08:00,11,3.2207,3.2241,3.216,3.2225,685
RBJ13,2013-02-11 08:30,11,3.2198,3.2261,3.2166,3.22,536
RBJ13,2013-02-11 09:00,11,3.2202,3.2224,3.2162,3.2195,497
RBJ13,2013-02-11 09:30,11,3.2195,3.23,3.2186,3.23,578
RBJ13,2013-02-11 10:00,11,3.23,3.2422,3.23,3.2383,932
RBJ13,2013-02-11 10:30,11,3.24,3.2419,3.2323,3.2363,515
RBJ13,2013-02-11 11:00,11,3.2359,3.2372,3.232,3.2331,254
RBJ13,2013-02-11 11:30,11,3.2328,3.2328,3.2251,3.2278,379
RBJ13,2013-02-11 12:00,11,3.2283,3.2312,3.2259,3.2277,257
RBJ13,2013-02-11 12:30,11,3.2255,3.2264,3.2194,3.2224,378
RBJ13,2013-02-11 13:00,11,3.2203,3.2268,3.2173,3.2259,962
RBJ13,2013-02-11 13:30,11,3.226,3.229,3.2259,3.2281,150
RBJ13,2013-02-11 14:00,11,3.2289,3.2327,3.2285,3.2322,195
RBJ13,2013-02-11 14:30,11,3.2322,3.2348,3.2317,3.2331,46
RBJ13,2013-02-11 15:00,11,3.2316,3.232,3.2316,3.232,6
RBJ13,2013-02-11 15:30,11,3.2313,3.233,3.2313,3.233,23
RBJ13,2013-02-11 17:00,12,3.2217,3.2217,3.2217,3.2217,1
RBJ13,2013-02-11 18:00,12,3.2256,3.2256,3.2251,3.2251,4
RBJ13,2013-02-11 19:00,12,3.226,3.2317,3.226,3.2317,27
RBJ13,2013-02-11 19:30,12,3.2315,3.233,3.2296,3.2296,13
RBJ13,2013-02-11 20:00,12,3.2281,3.2323,3.2281,3.2323,3
RBJ13,2013-02-11 20:30,12,3.2323,3.2323,3.2308,3.2308,2
RBJ13,2013-02-11 22:30,12,3.2315,3.2339,3.2315,3.2339,10
RBJ13,2013-02-11 23:00,12,3.2334,3.2334,3.2333,3.2333,2
RBJ13,2013-02-11 23:30,12,3.2346,3.2346,3.2346,3.2346,5
RBJ13,2013-02-12 00:00,12,3.2346,3.2346,3.2339,3.2339,20
RBJ13,2013-02-12 00:30,12,3.2329,3.2336,3.2327,3.2333,23
RBJ13,2013-02-12 01:00,12,3.2328,3.2346,3.2328,3.2334,23
RBJ13,2013-02-12 01:30,12,3.2331,3.2336,3.2331,3.2331,58
RBJ13,2013-02-12 02:00,12,3.2331,3.2334,3.2276,3.2284,60
RBJ13,2013-02-12 02:30,12,3.2273,3.2277,3.226,3.2262,11
RBJ13,2013-02-12 03:00,12,3.2267,3.2334,3.2267,3.2315,40
RBJ13,2013-02-12 03:30,12,3.2372,3.2392,3.2331,3.2331,62
RBJ13,2013-02-12 04:00,12,3.233,3.2342,3.2326,3.2326,50
RBJ13,2013-02-12 04:30,12,3.2333,3.2389,3.2323,3.2388,52
RBJ13,2013-02-12 05:00,12,3.243,3.2465,3.241,3.2434,81
RBJ13,2013-02-12 05:30,12,3.2442,3.25,3.2428,3.2489,70
RBJ13,2013-02-12 06:00,12,3.2441,3.2441,3.2413,3.2414,35
RBJ13,2013-02-12 06:30,12,3.2423,3.245,3.242,3.2441,59
RBJ13,2013-02-12 07:00,12,3.2425,3.2461,3.2374,3.2391,206
RBJ13,2013-02-12 07:30,12,3.2385,3.2495,3.2379,3.2495,322
RBJ13,2013-02-12 08:00,12,3.249,3.25,3.2409,3.2442,778
RBJ13,2013-02-12 08:30,12,3.245,3.2465,3.2311,3.233,769
RBJ13,2013-02-12 09:00,12,3.2335,3.2382,3.2327,3.2348,678
RBJ13,2013-02-12 09:30,12,3.2348,3.2418,3.2334,3.2405,617
RBJ13,2013-02-12 10:00,12,3.2415,3.2417,3.2304,3.2319,326
RBJ13,2013-02-12 10:30,12,3.234,3.2374,3.2319,3.2364,447
RBJ13,2013-02-12 11:00,12,3.2376,3.2416,3.2365,3.2404,377
RBJ13,2013-02-12 11:30,12,3.2406,3.2435,3.2388,3.2412,478
RBJ13,2013-02-12 12:00,12,3.242,3.245,3.2402,3.2439,398
RBJ13,2013-02-12 12:30,12,3.244,3.247,3.2422,3.2423,372
RBJ13,2013-02-12 13:00,12,3.2423,3.262,3.2413,3.2617,1991
RBJ13,2013-02-12 13:30,12,3.261,3.2627,3.2565,3.2579,347
RBJ13,2013-02-12 14:00,12,3.2589,3.26,3.2576,3.26,93
RBJ13,2013-02-12 14:30,12,3.26,3.2631,3.26,3.2631,22
RBJ13,2013-02-12 15:00,12,3.2628,3.2628,3.2592,3.2592,13
RBJ13,2013-02-12 15:30,12,3.2597,3.2601,3.258,3.2593,73
RBJ13,2013-02-12 16:00,12,3.2598,3.261,3.2598,3.2605,8
RBJ13,2013-02-12 17:00,13,3.2627,3.2694,3.2627,3.2694,18
RBJ13,2013-02-12 18:00,13,3.2666,3.2666,3.2666,3.2666,2
RBJ13,2013-02-12 18:30,13,3.2668,3.2668,3.2668,3.2668,3
RBJ13,2013-02-12 19:00,13,3.2668,3.2712,3.2668,3.2697,11
RBJ13,2013-02-12 19:30,13,3.2697,3.272,3.2685,3.2707,24
RBJ13,2013-02-12 20:00,13,3.271,3.2711,3.271,3.2711,2
RBJ13,2013-02-12 20:30,13,3.2727,3.2727,3.2648,3.2653,31
RBJ13,2013-02-12 21:00,13,3.2645,3.265,3.262,3.262,19
RBJ13,2013-02-12 21:30,13,3.2619,3.2619,3.2619,3.2619,1
RBJ13,2013-02-12 22:00,13,3.26,3.26,3.26,3.26,17
RBJ13,2013-02-12 22:30,13,3.26,3.26,3.26,3.26,3
RBJ13,2013-02-13 00:00,13,3.2607,3.2607,3.2607,3.2607,1
RBJ13,2013-02-13 00:30,13,3.262,3.262,3.262,3.262,1
RBJ13,2013-02-13 01:30,13,3.2628,3.2628,3.2628,3.2628,5
RBJ13,2013-02-13 02:00,13,3.2628,3.2696,3.2628,3.2693,20
RBJ13,2013-02-13 02:30,13,3.2665,3.2729,3.2665,3.2695,110
RBJ13,2013-02-13 03:00,13,3.2677,3.2706,3.2647,3.2648,97
RBJ13,2013-02-13 03:30,13,3.264,3.2643,3.261,3.262,170
RBJ13,2013-02-13 04:00,13,3.2636,3.2663,3.2628,3.265,91
RBJ13,2013-02-13 04:30,13,3.265,3.2669,3.2634,3.2648,29
RBJ13,2013-02-13 05:00,13,3.2644,3.2691,3.2636,3.2687,56
RBJ13,2013-02-13 05:30,13,3.2687,3.2707,3.2683,3.2683,206
RBJ13,2013-02-13 06:00,13,3.2684,3.2703,3.2666,3.2703,30
RBJ13,2013-02-13 06:30,13,3.2702,3.2854,3.2696,3.2831,186
RBJ13,2013-02-13 07:00,13,3.2832,3.2858,3.28,3.2833,380
RBJ13,2013-02-13 07:30,13,3.2834,3.2912,3.2819,3.2878,584
RBJ13,2013-02-13 08:00,13,3.287,3.2875,3.2751,3.2833,791
RBJ13,2013-02-13 08:30,13,3.2829,3.2887,3.2811,3.2872,874
RBJ13,2013-02-13 09:00,13,3.2871,3.2895,3.2817,3.2889,1267
RBJ13,2013-02-13 09:30,13,3.2905,3.2972,3.2777,3.2807,2424
RBJ13,2013-02-13 10:00,13,3.2801,3.2843,3.2733,3.2802,1339
RBJ13,2013-02-13 10:30,13,3.2806,3.2862,3.2747,3.276,592
RBJ13,2013-02-13 11:00,13,3.2757,3.2776,3.2724,3.2735,383
RBJ13,2013-02-13 11:30,13,3.2747,3.2819,3.2745,3.2819,405
RBJ13,2013-02-13 12:00,13,3.2826,3.2858,3.2811,3.2835,405
RBJ13,2013-02-13 12:30,13,3.2839,3.2845,3.275,3.275,340
RBJ13,2013-02-13 13:00,13,3.2754,3.2754,3.2638,3.2733,1350
RBJ13,2013-02-13 13:30,13,3.2727,3.273,3.269,3.271,271
RBJ13,2013-02-13 14:00,13,3.2705,3.274,3.2689,3.2724,126
RBJ13,2013-02-13 14:30,13,3.2739,3.276,3.271,3.2723,65
RBJ13,2013-02-13 15:00,13,3.2735,3.2753,3.2735,3.2753,3
RBJ13,2013-02-13 15:30,13,3.2748,3.2755,3.2746,3.2752,30
RBJ13,2013-02-13 16:00,13,3.2752,3.2755,3.2752,3.2755,4
RBJ13,2013-02-13 17:00,14,3.2718,3.2718,3.2709,3.2718,55
RBJ13,2013-02-13 17:30,14,3.272,3.2725,3.272,3.2725,7
RBJ13,2013-02-13 18:00,14,3.2731,3.2731,3.2725,3.2725,6
RBJ13,2013-02-13 18:30,14,3.2725,3.2725,3.2725,3.2725,1
RBJ13,2013-02-13 19:00,14,3.2727,3.2727,3.2727,3.2727,1
RBJ13,2013-02-13 19:30,14,3.2744,3.2744,3.2735,3.2735,6
RBJ13,2013-02-13 20:00,14,3.2759,3.2759,3.2759,3.2759,2
RBJ13,2013-02-13 20:30,14,3.275,3.275,3.275,3.275,6
RBJ13,2013-02-13 21:00,14,3.2751,3.2751,3.275,3.275,4
RBJ13,2013-02-13 21:30,14,3.2755,3.2755,3.2753,3.2753,2
RBJ13,2013-02-13 23:00,14,3.2753,3.2753,3.2753,3.2753,1
RBJ13,2013-02-13 23:30,14,3.275,3.2759,3.275,3.2759,3
RBJ13,2013-02-14 01:00,14,3.275,3.275,3.2714,3.2714,27
RBJ13,2013-02-14 01:30,14,3.2719,3.2726,3.2709,3.2726,8
RBJ13,2013-02-14 02:00,14,3.2711,3.2723,3.2699,3.2723,20
RBJ13,2013-02-14 02:30,14,3.2725,3.2762,3.2725,3.2755,93
RBJ13,2013-02-14 03:00,14,3.2751,3.2765,3.274,3.2759,77
RBJ13,2013-02-14 03:30,14,3.2779,3.2797,3.2767,3.2767,84
RBJ13,2013-02-14 04:00,14,3.2749,3.2763,3.2725,3.2735,87
RBJ13,2013-02-14 04:30,14,3.2698,3.2738,3.268,3.2738,152
RBJ13,2013-02-14 05:00,14,3.2744,3.2746,3.2709,3.2717,97
RBJ13,2013-02-14 05:30,14,3.2717,3.2744,3.2717,3.2737,167
RBJ13,2013-02-14 06:00,14,3.2732,3.2741,3.268,3.2741,123
RBJ13,2013-02-14 06:30,14,3.2736,3.2783,3.2736,3.2774,73
RBJ13,2013-02-14 07:00,14,3.2777,3.278,3.2705,3.2755,311
RBJ13,2013-02-14 07:30,14,3.2759,3.2774,3.2701,3.2741,495
RBJ13,2013-02-14 08:00,14,3.2718,3.283,3.2715,3.2797,890
RBJ13,2013-02-14 08:30,14,3.28,3.2887,3.2779,3.2864,974
RBJ13,2013-02-14 09:00,14,3.2866,3.2913,3.286,3.2896,1294
RBJ13,2013-02-14 09:30,14,3.2902,3.2968,3.2874,3.2959,1321
RBJ13,2013-02-14 10:00,14,3.2953,3.3067,3.2949,3.3015,1534
RBJ13,2013-02-14 10:30,14,3.3029,3.3132,3.3019,3.3129,1434
RBJ13,2013-02-14 11:00,14,3.3129,3.3129,3.3069,3.31,551
RBJ13,2013-02-14 11:30,14,3.31,3.312,3.3061,3.3101,674
RBJ13,2013-02-14 12:00,14,3.3101,3.3108,3.305,3.307,731
RBJ13,2013-02-14 12:30,14,3.307,3.3073,3.2976,3.3024,886
RBJ13,2013-02-14 13:00,14,3.3014,3.3182,3.3005,3.3168,1658
RBJ13,2013-02-14 13:30,14,3.3167,3.3299,3.3126,3.3281,1149
RBJ13,2013-02-14 14:00,14,3.3272,3.3312,3.3257,3.327,491
RBJ13,2013-02-14 14:30,14,3.3275,3.3275,3.3221,3.3272,174
RBJ13,2013-02-14 15:00,14,3.326,3.3265,3.323,3.3264,31
RBJ13,2013-02-14 15:30,14,3.3259,3.3294,3.3238,3.3284,73
RBJ13,2013-02-14 16:00,14,3.329,3.3295,3.3259,3.3259,4
RBJ13,2013-02-14 17:00,15,3.3209,3.3257,3.3185,3.324,23
RBJ13,2013-02-14 17:30,15,3.3221,3.3221,3.3221,3.3221,1
RBJ13,2013-02-14 18:30,15,3.3209,3.3214,3.3201,3.3214,9
RBJ13,2013-02-14 19:00,15,3.3211,3.3211,3.32,3.32,5
RBJ13,2013-02-14 19:30,15,3.3214,3.3225,3.3214,3.3225,6
RBJ13,2013-02-14 20:00,15,3.3224,3.326,3.3224,3.326,20
RBJ13,2013-02-14 20:30,15,3.3261,3.3261,3.3261,3.3261,1
RBJ13,2013-02-14 21:00,15,3.3246,3.3261,3.3246,3.3259,15
RBJ13,2013-02-14 21:30,15,3.3257,3.3257,3.3235,3.3252,41
RBJ13,2013-02-14 22:00,15,3.3245,3.3257,3.3245,3.3257,16
RBJ13,2013-02-14 22:30,15,3.3248,3.3253,3.3235,3.3253,14
RBJ13,2013-02-14 23:30,15,3.326,3.3281,3.3251,3.3281,10
RBJ13,2013-02-15 00:00,15,3.3275,3.3275,3.3243,3.3243,8
RBJ13,2013-02-15 01:00,15,3.3258,3.3258,3.3248,3.3252,28
RBJ13,2013-02-15 01:30,15,3.3248,3.3249,3.3235,3.3249,6
RBJ13,2013-02-15 02:00,15,3.3247,3.3247,3.3194,3.322,64
RBJ13,2013-02-15 02:30,15,3.3229,3.3284,3.3215,3.3235,238
RBJ13,2013-02-15 03:00,15,3.3229,3.3259,3.3205,3.3215,123
RBJ13,2013-02-15 03:30,15,3.3219,3.3219,3.3183,3.3202,75
RBJ13,2013-02-15 04:00,15,3.3197,3.3242,3.3186,3.3225,68
RBJ13,2013-02-15 04:30,15,3.3228,3.3233,3.319,3.3191,104
RBJ13,2013-02-15 05:00,15,3.3185,3.3185,3.3126,3.3153,418
RBJ13,2013-02-15 05:30,15,3.316,3.3195,3.3148,3.319,279
RBJ13,2013-02-15 06:00,15,3.318,3.3206,3.3174,3.3198,150
RBJ13,2013-02-15 06:30,15,3.3189,3.3258,3.3189,3.3235,233
RBJ13,2013-02-15 07:00,15,3.3227,3.3315,3.3205,3.3315,411
RBJ13,2013-02-15 07:30,15,3.3314,3.344,3.3305,3.339,1493
RBJ13,2013-02-15 08:00,15,3.34,3.3432,3.2953,3.3105,2611
RBJ13,2013-02-15 08:30,15,3.3109,3.319,3.3054,3.3118,1507
RBJ13,2013-02-15 09:00,15,3.3115,3.322,3.3074,3.3131,900
RBJ13,2013-02-15 09:30,15,3.3135,3.3271,3.3101,3.3151,1328
RBJ13,2013-02-15 10:00,15,3.315,3.316,3.3038,3.3078,1220
RBJ13,2013-02-15 10:30,15,3.3078,3.3138,3.303,3.3035,1408
RBJ13,2013-02-15 11:00,15,3.303,3.3052,3.296,3.3014,942
RBJ13,2013-02-15 11:30,15,3.3016,3.308,3.2992,3.3024,315
RBJ13,2013-02-15 12:00,15,3.3024,3.3024,3.2964,3.2981,564
RBJ13,2013-02-15 12:30,15,3.2979,3.3069,3.2953,3.3029,730
RBJ13,2013-02-15 13:00,15,3.3028,3.3228,3.2866,3.3137,2655
RBJ13,2013-02-15 13:30,15,3.3139,3.3205,3.3099,3.318,597
RBJ13,2013-02-15 14:00,15,3.3192,3.3325,3.3192,3.328,657
RBJ13,2013-02-15 14:30,15,3.3275,3.3294,3.3223,3.3283,281
RBJ13,2013-02-15 15:00,15,3.3228,3.3279,3.3185,3.3193,41
RBJ13,2013-02-15 15:30,15,3.3185,3.3193,3.3185,3.3185,5
RBJ13,2013-02-15 16:00,15,3.325,3.3271,3.325,3.325,6
RBJ13,2013-02-17 17:00,19,3.3232,3.3292,3.3232,3.3275,14
RBJ13,2013-02-17 17:30,19,3.3259,3.327,3.3242,3.327,6
RBJ13,2013-02-17 18:00,19,3.3285,3.3285,3.328,3.328,3
RBJ13,2013-02-17 18:30,19,3.3265,3.3265,3.3265,3.3265,2
RBJ13,2013-02-17 19:00,19,3.3269,3.3298,3.3269,3.3298,3
RBJ13,2013-02-17 20:30,19,3.3266,3.3275,3.3255,3.3255,13
RBJ13,2013-02-17 21:00,19,3.3253,3.3253,3.3233,3.3233,7
RBJ13,2013-02-17 22:00,19,3.3235,3.3235,3.3235,3.3235,1
RBJ13,2013-02-18 00:30,19,3.3237,3.3237,3.3193,3.3225,6
RBJ13,2013-02-18 01:00,19,3.3193,3.323,3.3148,3.3148,14
RBJ13,2013-02-18 01:30,19,3.3142,3.3142,3.3126,3.3134,26
RBJ13,2013-02-18 02:00,19,3.3126,3.322,3.3126,3.322,19
RBJ13,2013-02-18 02:30,19,3.3212,3.3225,3.3196,3.3196,29
RBJ13,2013-02-18 03:00,19,3.3211,3.3221,3.3195,3.3216,39
RBJ13,2013-02-18 03:30,19,3.3216,3.3235,3.3208,3.323,16
RBJ13,2013-02-18 04:00,19,3.3232,3.3258,3.3232,3.3258,3
RBJ13,2013-02-18 04:30,19,3.3289,3.3289,3.3218,3.3278,7
RBJ13,2013-02-18 05:30,19,3.3272,3.3272,3.3272,3.3272,2
RBJ13,2013-02-18 06:00,19,3.3276,3.3276,3.323,3.323,87
RBJ13,2013-02-18 06:30,19,3.3226,3.3226,3.3183,3.3184,46
RBJ13,2013-02-18 07:00,19,3.3194,3.3209,3.3187,3.3187,8
RBJ13,2013-02-18 07:30,19,3.3184,3.3332,3.3184,3.3332,100
RBJ13,2013-02-18 08:00,19,3.3332,3.334,3.3267,3.3293,236
RBJ13,2013-02-18 08:30,19,3.3298,3.3302,3.3279,3.3293,228
RBJ13,2013-02-18 09:00,19,3.33,3.3308,3.3285,3.3289,106
RBJ13,2013-02-18 09:30,19,3.3293,3.3335,3.3272,3.3335,62
RBJ13,2013-02-18 10:00,19,3.3335,3.3437,3.3283,3.33,345
RBJ13,2013-02-18 10:30,19,3.3302,3.3306,3.3215,3.3222,112
RBJ13,2013-02-18 11:00,19,3.3233,3.3267,3.323,3.3267,20
RBJ13,2013-02-18 11:30,19,3.327,3.3296,3.3254,3.3282,64
RBJ13,2013-02-18 12:00,19,3.3275,3.332,3.3275,3.332,16
RBJ13,2013-02-18 17:00,19,3.3346,3.3346,3.3305,3.3305,3
RBJ13,2013-02-18 19:30,19,3.3308,3.3308,3.3308,3.3308,1
RBJ13,2013-02-18 21:00,19,3.3286,3.3286,3.3286,3.3286,3
RBJ13,2013-02-18 21:30,19,3.3287,3.3333,3.3287,3.3324,26
RBJ13,2013-02-18 22:00,19,3.332,3.332,3.3272,3.3306,31
RBJ13,2013-02-18 22:30,19,3.3286,3.3286,3.3286,3.3286,1
RBJ13,2013-02-18 23:00,19,3.3293,3.3324,3.3286,3.3324,10
RBJ13,2013-02-18 23:30,19,3.3295,3.3298,3.3295,3.3296,4
RBJ13,2013-02-19 00:00,19,3.33,3.33,3.326,3.3263,10
RBJ13,2013-02-19 00:30,19,3.3257,3.3257,3.3257,3.3257,1
RBJ13,2013-02-19 01:00,19,3.3258,3.3258,3.3234,3.3234,15
RBJ13,2013-02-19 01:30,19,3.3235,3.3259,3.3227,3.3227,102
RBJ13,2013-02-19 02:00,19,3.3229,3.329,3.3229,3.3272,35
RBJ13,2013-02-19 02:30,19,3.3282,3.3294,3.3267,3.3272,50
RBJ13,2013-02-19 03:00,19,3.3279,3.3294,3.3249,3.3249,98
RBJ13,2013-02-19 03:30,19,3.3253,3.3283,3.3242,3.3275,102
RBJ13,2013-02-19 04:00,19,3.3268,3.3304,3.3266,3.3277,93
RBJ13,2013-02-19 04:30,19,3.328,3.328,3.3255,3.3262,94
RBJ13,2013-02-19 05:00,19,3.3258,3.3258,3.3239,3.3246,67
RBJ13,2013-02-19 05:30,19,3.3261,3.3268,3.3227,3.3237,48
RBJ13,2013-02-19 06:00,19,3.3235,3.3254,3.3201,3.3253,83
RBJ13,2013-02-19 06:30,19,3.3241,3.3269,3.3204,3.3204,239
RBJ13,2013-02-19 07:00,19,3.3222,3.3239,3.3173,3.3175,348
RBJ13,2013-02-19 07:30,19,3.3178,3.3194,3.3051,3.3054,823
RBJ13,2013-02-19 08:00,19,3.3052,3.3072,3.2878,3.294,2010
RBJ13,2013-02-19 08:30,19,3.294,3.3021,3.2914,3.2965,1354
RBJ13,2013-02-19 09:00,19,3.2974,3.2986,3.2867,3.2903,1033
RBJ13,2013-02-19 09:30,19,3.2906,3.303,3.288,3.2925,1619
RBJ13,2013-02-19 10:00,19,3.2927,3.3035,3.2901,3.3032,1800
RBJ13,2013-02-19 10:30,19,3.3031,3.3046,3.2989,3.3046,1122
RBJ13,2013-02-19 11:00,19,3.304,3.3044,3.2992,3.3033,516
RBJ13,2013-02-19 11:30,19,3.3026,3.3149,3.3014,3.311,839
RBJ13,2013-02-19 12:00,19,3.3115,3.3218,3.3115,3.3191,970
RBJ13,2013-02-19 12:30,19,3.3191,3.3206,3.3108,3.3118,710
RBJ13,2013-02-19 13:00,19,3.3118,3.325,3.3112,3.315,2282
RBJ13,2013-02-19 13:30,19,3.315,3.3177,3.3101,3.3103,324
RBJ13,2013-02-19 14:00,19,3.3105,3.3177,3.3073,3.3109,503
RBJ13,2013-02-19 14:30,19,3.3145,3.315,3.3129,3.314,47
RBJ13,2013-02-19 15:00,19,3.3127,3.314,3.3126,3.3131,64
RBJ13,2013-02-19 15:30,19,3.313,3.313,3.3114,3.3125,23
RBJ13,2013-02-19 16:00,19,3.3114,3.3119,3.3112,3.3119,19
RBJ13,2013-02-19 17:00,20,3.3159,3.3172,3.3112,3.3125,53
RBJ13,2013-02-19 17:30,20,3.3125,3.3125,3.3125,3.3125,3
RBJ13,2013-02-19 18:30,20,3.3108,3.3108,3.3097,3.31,6
RBJ13,2013-02-19 19:00,20,3.3109,3.3125,3.3101,3.3125,6
RBJ13,2013-02-19 19:30,20,3.3125,3.3125,3.3125,3.3125,1
RBJ13,2013-02-19 20:00,20,3.311,3.3111,3.3107,3.3111,5
RBJ13,2013-02-19 21:30,20,3.3101,3.3104,3.3101,3.3104,2
RBJ13,2013-02-19 22:00,20,3.3097,3.3107,3.3094,3.31,14
RBJ13,2013-02-19 22:30,20,3.3087,3.3123,3.3078,3.312,62
RBJ13,2013-02-19 23:00,20,3.3109,3.313,3.3109,3.313,4
RBJ13,2013-02-19 23:30,20,3.3129,3.314,3.3129,3.314,11
RBJ13,2013-02-20 00:00,20,3.3124,3.314,3.3124,3.314,5
RBJ13,2013-02-20 00:30,20,3.3132,3.314,3.3129,3.3129,23
RBJ13,2013-02-20 01:00,20,3.3129,3.3137,3.3129,3.3137,5
RBJ13,2013-02-20 01:30,20,3.3138,3.314,3.3117,3.3117,21
RBJ13,2013-02-20 02:00,20,3.3113,3.3152,3.3113,3.3138,35
RBJ13,2013-02-20 02:30,20,3.3124,3.314,3.3118,3.3119,51
RBJ13,2013-02-20 03:00,20,3.313,3.317,3.312,3.317,162
RBJ13,2013-02-20 03:30,20,3.3174,3.3181,3.3141,3.3155,34
RBJ13,2013-02-20 04:00,20,3.3128,3.3141,3.3089,3.3091,134
RBJ13,2013-02-20 04:30,20,3.3086,3.3088,3.3014,3.3023,294
RBJ13,2013-02-20 05:00,20,3.3026,3.3041,3.2983,3.2984,117
RBJ13,2013-02-20 05:30,20,3.2993,3.3002,3.2942,3.2942,94
RBJ13,2013-02-20 06:00,20,3.2929,3.2929,3.2767,3.2815,368
RBJ13,2013-02-20 06:30,20,3.2816,3.2831,3.2794,3.2807,228
RBJ13,2013-02-20 07:00,20,3.2816,3.2914,3.2804,3.2892,619
RBJ13,2013-02-20 07:30,20,3.2892,3.2893,3.2795,3.2819,583
RBJ13,2013-02-20 08:00,20,3.2827,3.29,3.2805,3.281,1811
RBJ13,2013-02-20 08:30,20,3.2816,3.2841,3.2738,3.2779,2127
RBJ13,2013-02-20 09:00,20,3.2776,3.2798,3.2718,3.2751,2087
RBJ13,2013-02-20 09:30,20,3.275,3.284,3.2714,3.273,1849
RBJ13,2013-02-20 10:00,20,3.2722,3.2722,3.2406,3.2629,4189
RBJ13,2013-02-20 10:30,20,3.2638,3.2639,3.2552,3.2572,1380
RBJ13,2013-02-20 11:00,20,3.2572,3.262,3.2565,3.2577,553
RBJ13,2013-02-20 11:30,20,3.2582,3.26,3.2459,3.2469,1051
RBJ13,2013-02-20 12:00,20,3.2473,3.2566,3.2438,3.2453,1644
RBJ13,2013-02-20 12:30,20,3.2448,3.246,3.2364,3.2455,1322
RBJ13,2013-02-20 13:00,20,3.2456,3.2604,3.2358,3.2571,3447
RBJ13,2013-02-20 13:30,20,3.2571,3.2581,3.2507,3.2525,539
RBJ13,2013-02-20 14:00,20,3.2518,3.2595,3.2505,3.2561,493
RBJ13,2013-02-20 14:30,20,3.2569,3.2569,3.2533,3.256,148
RBJ13,2013-02-20 15:00,20,3.255,3.256,3.2526,3.2526,104
RBJ13,2013-02-20 15:30,20,3.254,3.254,3.241,3.2425,513
RBJ13,2013-02-20 16:00,20,3.2421,3.2425,3.2385,3.2392,62
RBJ13,2013-02-20 17:00,21,3.25,3.2579,3.25,3.255,150
RBJ13,2013-02-20 17:30,21,3.2549,3.2609,3.2549,3.2569,22
RBJ13,2013-02-20 18:00,21,3.2558,3.2558,3.2523,3.2553,15
RBJ13,2013-02-20 18:30,21,3.2539,3.255,3.2535,3.255,29
RBJ13,2013-02-20 19:00,21,3.2545,3.255,3.2445,3.25,89
RBJ13,2013-02-20 19:30,21,3.2479,3.2485,3.2415,3.2416,41
RBJ13,2013-02-20 20:00,21,3.2418,3.2443,3.2415,3.2417,21
RBJ13,2013-02-20 20:30,21,3.2423,3.2445,3.2374,3.2402,94
RBJ13,2013-02-20 21:00,21,3.24,3.2466,3.24,3.2434,25
RBJ13,2013-02-20 21:30,21,3.242,3.242,3.2384,3.2391,22
RBJ13,2013-02-20 22:00,21,3.2384,3.2395,3.2384,3.2393,7
RBJ13,2013-02-20 22:30,21,3.2402,3.2416,3.239,3.2412,44
RBJ13,2013-02-20 23:00,21,3.2426,3.2444,3.2418,3.2418,14
RBJ13,2013-02-20 23:30,21,3.2411,3.2425,3.2411,3.2425,3
RBJ13,2013-02-21 00:00,21,3.2436,3.2444,3.235,3.2352,68
RBJ13,2013-02-21 00:30,21,3.2362,3.2384,3.2362,3.2384,4
RBJ13,2013-02-21 01:30,21,3.2365,3.2366,3.2341,3.235,22
RBJ13,2013-02-21 02:00,21,3.2342,3.2342,3.2218,3.2235,195
RBJ13,2013-02-21 02:30,21,3.2247,3.2247,3.2195,3.2214,345
RBJ13,2013-02-21 03:00,21,3.2219,3.2225,3.2193,3.22,50
RBJ13,2013-02-21 03:30,21,3.22,3.2226,3.2183,3.2226,147
RBJ13,2013-02-21 04:00,21,3.2204,3.2211,3.2182,3.2188,308
RBJ13,2013-02-21 04:30,21,3.219,3.2197,3.2081,3.2081,327
RBJ13,2013-02-21 05:00,21,3.2085,3.2085,3.205,3.2065,409
RBJ13,2013-02-21 05:30,21,3.2056,3.2065,3.2028,3.2038,375
RBJ13,2013-02-21 06:00,21,3.2048,3.207,3.201,3.201,272
RBJ13,2013-02-21 06:30,21,3.2002,3.2002,3.1867,3.1937,999
RBJ13,2013-02-21 07:00,21,3.1939,3.1957,3.1867,3.1879,625
RBJ13,2013-02-21 07:30,21,3.1878,3.1939,3.1825,3.184,1436
RBJ13,2013-02-21 08:00,21,3.1848,3.1999,3.1825,3.1975,2977
RBJ13,2013-02-21 08:30,21,3.1972,3.2046,3.1961,3.1976,2226
RBJ13,2013-02-21 09:00,21,3.1977,3.2028,3.1949,3.2026,1613
RBJ13,2013-02-21 09:30,21,3.2021,3.2074,3.1983,3.2027,948
RBJ13,2013-02-21 10:00,21,3.2027,3.245,3.1981,3.2408,5642
RBJ13,2013-02-21 10:30,21,3.2414,3.248,3.2303,3.2303,2234
RBJ13,2013-02-21 11:00,21,3.2319,3.2386,3.2261,3.2383,1462
RBJ13,2013-02-21 11:30,21,3.2384,3.2384,3.2268,3.2287,542
RBJ13,2013-02-21 12:00,21,3.2288,3.2326,3.2234,3.2321,563
RBJ13,2013-02-21 12:30,21,3.233,3.2372,3.2226,3.2253,742
RBJ13,2013-02-21 13:00,21,3.2254,3.2371,3.2248,3.2316,2571
RBJ13,2013-02-21 13:30,21,3.2317,3.234,3.2297,3.2329,424
RBJ13,2013-02-21 14:00,21,3.2327,3.2403,3.2323,3.2393,616
RBJ13,2013-02-21 14:30,21,3.2395,3.2396,3.2341,3.2342,279
RBJ13,2013-02-21 15:00,21,3.2349,3.2368,3.2337,3.2364,106
RBJ13,2013-02-21 15:30,21,3.2358,3.2372,3.2355,3.2367,54
RBJ13,2013-02-21 16:00,21,3.236,3.2362,3.2347,3.2347,7
RBJ13,2013-02-21 17:00,22,3.2365,3.237,3.235,3.2353,22
RBJ13,2013-02-21 17:30,22,3.238,3.238,3.2362,3.2362,5
RBJ13,2013-02-21 18:00,22,3.2377,3.2377,3.2372,3.2372,5
RBJ13,2013-02-21 18:30,22,3.2372,3.2393,3.2372,3.2391,5
RBJ13,2013-02-21 19:00,22,3.2399,3.2418,3.2379,3.239,28
RBJ13,2013-02-21 19:30,22,3.2403,3.2419,3.2403,3.2419,5
RBJ13,2013-02-21 20:00,22,3.242,3.2427,3.242,3.2426,25
RBJ13,2013-02-21 20:30,22,3.2439,3.2441,3.2425,3.2425,20
RBJ13,2013-02-21 21:00,22,3.2412,3.2444,3.2412,3.2444,53
RBJ13,2013-02-21 21:30,22,3.2444,3.2458,3.2444,3.2458,11
RBJ13,2013-02-21 22:00,22,3.2461,3.2476,3.246,3.2463,37
RBJ13,2013-02-21 22:30,22,3.2475,3.2475,3.2475,3.2475,1
RBJ13,2013-02-21 23:00,22,3.2485,3.2496,3.2472,3.2476,13
RBJ13,2013-02-21 23:30,22,3.2462,3.2475,3.246,3.2475,12
RBJ13,2013-02-22 00:00,22,3.2476,3.2484,3.2474,3.2474,7
RBJ13,2013-02-22 00:30,22,3.247,3.247,3.2433,3.2451,135
RBJ13,2013-02-22 01:00,22,3.2434,3.2459,3.2433,3.2459,14
RBJ13,2013-02-22 01:30,22,3.2464,3.2491,3.2446,3.2485,31
RBJ13,2013-02-22 02:00,22,3.2482,3.2561,3.2457,3.2556,190
RBJ13,2013-02-22 02:30,22,3.256,3.2599,3.2556,3.2599,363
RBJ13,2013-02-22 03:00,22,3.2599,3.2615,3.2536,3.2549,263
RBJ13,2013-02-22 03:30,22,3.2547,3.2555,3.2523,3.2527,196
RBJ13,2013-02-22 04:00,22,3.2522,3.2524,3.247,3.249,141
RBJ13,2013-02-22 04:30,22,3.2502,3.2531,3.2485,3.2531,227
RBJ13,2013-02-22 05:00,22,3.2525,3.2564,3.2506,3.2539,277
RBJ13,2013-02-22 05:30,22,3.2539,3.2564,3.2525,3.2534,89
RBJ13,2013-02-22 06:00,22,3.2529,3.264,3.2529,3.264,388
RBJ13,2013-02-22 06:30,22,3.2638,3.2718,3.2615,3.2621,502
RBJ13,2013-02-22 07:00,22,3.264,3.2676,3.2612,3.2644,575
RBJ13,2013-02-22 07:30,22,3.2648,3.2696,3.2605,3.2605,596
RBJ13,2013-02-22 08:00,22,3.261,3.2618,3.2479,3.255,2549
RBJ13,2013-02-22 08:30,22,3.2551,3.2564,3.2472,3.2513,1517
RBJ13,2013-02-22 09:00,22,3.2511,3.2519,3.2399,3.2422,1487
RBJ13,2013-02-22 09:30,22,3.2425,3.2487,3.2408,3.2468,881
RBJ13,2013-02-22 10:00,22,3.2466,3.2471,3.2411,3.2469,1384
RBJ13,2013-02-22 10:30,22,3.2467,3.2553,3.2432,3.2527,1261
RBJ13,2013-02-22 11:00,22,3.253,3.2634,3.2507,3.2629,1099
RBJ13,2013-02-22 11:30,22,3.263,3.2717,3.2629,3.2661,1700
RBJ13,2013-02-22 12:00,22,3.2651,3.2662,3.2539,3.2539,796
RBJ13,2013-02-22 12:30,22,3.2546,3.2584,3.2513,3.2545,837
RBJ13,2013-02-22 13:00,22,3.2548,3.2681,3.2526,3.267,2432
RBJ13,2013-02-22 13:30,22,3.2667,3.2693,3.2645,3.2656,822
RBJ13,2013-02-22 14:00,22,3.2655,3.2735,3.2654,3.2725,699
RBJ13,2013-02-22 14:30,22,3.2736,3.2775,3.2735,3.2775,315
RBJ13,2013-02-22 15:00,22,3.2774,3.2774,3.2725,3.273,59
RBJ13,2013-02-22 15:30,22,3.273,3.2794,3.2721,3.2788,39
RBJ13,2013-02-22 16:00,22,3.2785,3.2787,3.2752,3.2783,7
RBJ13,2013-02-24 17:00,25,3.2772,3.2772,3.2738,3.2738,13
RBJ13,2013-02-24 17:30,25,3.2756,3.2756,3.2726,3.2743,4
RBJ13,2013-02-24 18:00,25,3.2721,3.2721,3.2676,3.2699,27
RBJ13,2013-02-24 18:30,25,3.2678,3.2696,3.2677,3.2681,12
RBJ13,2013-02-24 19:00,25,3.2677,3.2688,3.267,3.2688,21
RBJ13,2013-02-24 19:30,25,3.2679,3.2685,3.2641,3.2641,12
RBJ13,2013-02-24 20:00,25,3.2644,3.2658,3.264,3.2658,31
RBJ13,2013-02-24 20:30,25,3.2646,3.2665,3.2645,3.2665,6
RBJ13,2013-02-24 21:00,25,3.2675,3.2689,3.2666,3.2689,11
RBJ13,2013-02-24 21:30,25,3.2699,3.2711,3.2699,3.2711,7
RBJ13,2013-02-24 22:00,25,3.2715,3.2716,3.2711,3.2716,5
RBJ13,2013-02-24 23:00,25,3.2715,3.2755,3.2709,3.2743,28
RBJ13,2013-02-24 23:30,25,3.2747,3.2755,3.273,3.2755,8
RBJ13,2013-02-25 00:00,25,3.2755,3.2765,3.274,3.2758,24
RBJ13,2013-02-25 00:30,25,3.2764,3.2773,3.275,3.2773,6
RBJ13,2013-02-25 01:00,25,3.2776,3.2864,3.2772,3.282,113
RBJ13,2013-02-25 01:30,25,3.2789,3.285,3.2753,3.285,105
RBJ13,2013-02-25 02:00,25,3.2845,3.2896,3.2831,3.287,161
RBJ13,2013-02-25 02:30,25,3.2875,3.2926,3.2816,3.2905,173
RBJ13,2013-02-25 03:00,25,3.2915,3.3024,3.2869,3.2993,157
RBJ13,2013-02-25 03:30,25,3.2995,3.302,3.2987,3.2998,206
RBJ13,2013-02-25 04:00,25,3.2993,3.3059,3.297,3.3037,341
RBJ13,2013-02-25 04:30,25,3.304,3.3077,3.3004,3.3049,303
RBJ13,2013-02-25 05:00,25,3.3058,3.3114,3.304,3.304,286
RBJ13,2013-02-25 05:30,25,3.3048,3.3138,3.3042,3.3115,321
RBJ13,2013-02-25 06:00,25,3.3122,3.3196,3.3116,3.3167,177
RBJ13,2013-02-25 06:30,25,3.3172,3.3195,3.3105,3.3111,280
RBJ13,2013-02-25 07:00,25,3.3111,3.3134,3.3011,3.3076,1010
RBJ13,2013-02-25 07:30,25,3.3084,3.3123,3.2983,3.3004,787
RBJ13,2013-02-25 08:00,25,3.3005,3.3056,3.2904,3.2907,1488
RBJ13,2013-02-25 08:30,25,3.2905,3.2919,3.2779,3.2808,3014
RBJ13,2013-02-25 09:00,25,3.2807,3.286,3.2677,3.269,2430
RBJ13,2013-02-25 09:30,25,3.2686,3.2781,3.255,3.2635,2514
RBJ13,2013-02-25 10:00,25,3.2631,3.2728,3.2631,3.2693,1602
RBJ13,2013-02-25 10:30,25,3.2688,3.2724,3.258,3.2609,1091
RBJ13,2013-02-25 11:00,25,3.2614,3.2725,3.2603,3.2717,482
RBJ13,2013-02-25 11:30,25,3.2717,3.2784,3.2671,3.2767,981
RBJ13,2013-02-25 12:00,25,3.2762,3.2774,3.2676,3.2725,535
RBJ13,2013-02-25 12:30,25,3.2725,3.2758,3.2666,3.2678,970
RBJ13,2013-02-25 13:00,25,3.2664,3.2676,3.2539,3.2598,3169
RBJ13,2013-02-25 13:30,25,3.2599,3.2633,3.2592,3.2624,324
RBJ13,2013-02-25 14:00,25,3.2624,3.2634,3.2569,3.2575,486
RBJ13,2013-02-25 14:30,25,3.2571,3.26,3.2468,3.2496,328
RBJ13,2013-02-25 15:00,25,3.2496,3.25,3.2405,3.2436,169
RBJ13,2013-02-25 15:30,25,3.242,3.244,3.2407,3.2426,36
RBJ13,2013-02-25 16:00,25,3.2418,3.2425,3.2401,3.2402,43
RBJ13,2013-02-25 17:00,26,3.2402,3.2445,3.2335,3.2412,103
RBJ13,2013-02-25 18:00,26,3.2424,3.2495,3.2424,3.2493,52
RBJ13,2013-02-25 18:30,26,3.2475,3.2483,3.2436,3.247,16
RBJ13,2013-02-25 19:00,26,3.2458,3.2474,3.2458,3.2474,4
RBJ13,2013-02-25 19:30,26,3.2474,3.2499,3.2474,3.2495,28
RBJ13,2013-02-25 20:00,26,3.2483,3.2495,3.2456,3.2484,47
RBJ13,2013-02-25 20:30,26,3.2471,3.2476,3.2451,3.2475,32
RBJ13,2013-02-25 21:00,26,3.2469,3.2469,3.2435,3.244,14
RBJ13,2013-02-25 21:30,26,3.2428,3.2443,3.2367,3.2381,126
RBJ13,2013-02-25 22:00,26,3.2396,3.2396,3.237,3.2373,12
RBJ13,2013-02-25 22:30,26,3.2375,3.2375,3.2358,3.2358,10
RBJ13,2013-02-25 23:00,26,3.234,3.2346,3.2336,3.234,13
RBJ13,2013-02-25 23:30,26,3.2327,3.2333,3.2321,3.2333,42
RBJ13,2013-02-26 00:00,26,3.2321,3.2349,3.2315,3.2331,74
RBJ13,2013-02-26 00:30,26,3.2334,3.2339,3.2316,3.2325,69
RBJ13,2013-02-26 01:00,26,3.2323,3.2334,3.2228,3.2228,105
RBJ13,2013-02-26 01:30,26,3.2227,3.2292,3.2226,3.228,100
RBJ13,2013-02-26 02:00,26,3.2276,3.2322,3.216,3.2231,662
RBJ13,2013-02-26 02:30,26,3.2232,3.2258,3.2229,3.2239,240
RBJ13,2013-02-26 03:00,26,3.2231,3.2258,3.221,3.2235,328
RBJ13,2013-02-26 03:30,26,3.2237,3.227,3.222,3.2251,198
RBJ13,2013-02-26 04:00,26,3.2243,3.2245,3.2162,3.2169,229
RBJ13,2013-02-26 04:30,26,3.2171,3.219,3.2167,3.2184,111
RBJ13,2013-02-26 05:00,26,3.2185,3.2203,3.2101,3.2185,242
RBJ13,2013-02-26 05:30,26,3.219,3.2195,3.2103,3.2103,73
RBJ13,2013-02-26 06:00,26,3.2102,3.2164,3.2064,3.2146,405
RBJ13,2013-02-26 06:30,26,3.2153,3.2225,3.2139,3.2196,559
RBJ13,2013-02-26 07:00,26,3.2197,3.2199,3.2042,3.2042,820
RBJ13,2013-02-26 07:30,26,3.2039,3.2086,3.1909,3.2001,3040
RBJ13,2013-02-26 08:00,26,3.1989,3.2296,3.1968,3.228,4280
RBJ13,2013-02-26 08:30,26,3.2281,3.2377,3.2225,3.2285,2151
RBJ13,2013-02-26 09:00,26,3.2283,3.2315,3.216,3.2183,2019
RBJ13,2013-02-26 09:30,26,3.2175,3.2175,3.2027,3.2134,1946
RBJ13,2013-02-26 10:00,26,3.213,3.2135,3.1955,3.1985,1480
RBJ13,2013-02-26 10:30,26,3.1987,3.2034,3.18,3.1909,3296
RBJ13,2013-02-26 11:00,26,3.1909,3.194,3.1854,3.1907,1068
RBJ13,2013-02-26 11:30,26,3.19,3.2023,3.1893,3.2012,1007
RBJ13,2013-02-26 12:00,26,3.2012,3.2023,3.1897,3.191,989
RBJ13,2013-02-26 12:30,26,3.1912,3.1995,3.1907,3.1968,1527
RBJ13,2013-02-26 13:00,26,3.196,3.2086,3.1938,3.1998,3579
RBJ13,2013-02-26 13:30,26,3.1998,3.2019,3.1961,3.198,561
RBJ13,2013-02-26 14:00,26,3.1968,3.2005,3.1963,3.2004,403
RBJ13,2013-02-26 14:30,26,3.2004,3.2026,3.1999,3.202,66
RBJ13,2013-02-26 15:00,26,3.2018,3.2025,3.198,3.2021,127
RBJ13,2013-02-26 15:30,26,3.2026,3.2066,3.202,3.203,69
RBJ13,2013-02-26 16:00,26,3.202,3.2047,3.202,3.2047,9
RBJ13,2013-02-26 17:00,27,3.2001,3.2041,3.1997,3.2018,26
RBJ13,2013-02-26 17:30,27,3.2018,3.2018,3.2018,3.2018,6
RBJ13,2013-02-26 18:00,27,3.2018,3.2018,3.1957,3.1987,22
RBJ13,2013-02-26 18:30,27,3.1978,3.1978,3.1968,3.1968,6
RBJ13,2013-02-26 19:00,27,3.1987,3.1987,3.197,3.197,8
RBJ13,2013-02-26 19:30,27,3.1987,3.1988,3.1963,3.1971,81
RBJ13,2013-02-26 20:00,27,3.196,3.1997,3.1949,3.1997,12
RBJ13,2013-02-26 20:30,27,3.1996,3.2007,3.1982,3.1982,33
RBJ13,2013-02-26 21:00,27,3.1983,3.1998,3.1983,3.1993,8
RBJ13,2013-02-26 21:30,27,3.2004,3.2012,3.1949,3.1949,38
RBJ13,2013-02-26 22:00,27,3.1944,3.1977,3.1944,3.197,33
RBJ13,2013-02-26 22:30,27,3.1972,3.1986,3.1962,3.1962,13
RBJ13,2013-02-26 23:00,27,3.1962,3.1962,3.196,3.196,5
RBJ13,2013-02-26 23:30,27,3.1955,3.1955,3.1955,3.1955,1
RBJ13,2013-02-27 00:00,27,3.1955,3.1959,3.1947,3.1947,38
RBJ13,2013-02-27 00:30,27,3.1947,3.1961,3.1938,3.1961,37
RBJ13,2013-02-27 01:00,27,3.1947,3.1999,3.1947,3.1999,42
RBJ13,2013-02-27 01:30,27,3.1999,3.2028,3.1999,3.2028,42
RBJ13,2013-02-27 02:00,27,3.2045,3.2107,3.1967,3.2098,127
RBJ13,2013-02-27 02:30,27,3.2107,3.2152,3.2091,3.2094,269
RBJ13,2013-02-27 03:00,27,3.2094,3.2095,3.2046,3.2071,94
RBJ13,2013-02-27 03:30,27,3.2067,3.2067,3.1997,3.2003,117
RBJ13,2013-02-27 04:00,27,3.2016,3.2067,3.2009,3.2015,62
RBJ13,2013-02-27 04:30,27,3.2014,3.2023,3.196,3.1969,137
RBJ13,2013-02-27 05:00,27,3.1964,3.198,3.1951,3.198,210
RBJ13,2013-02-27 05:30,27,3.1977,3.2027,3.1964,3.2025,288
RBJ13,2013-02-27 06:00,27,3.2026,3.2037,3.1968,3.1994,125
RBJ13,2013-02-27 06:30,27,3.1993,3.203,3.1965,3.2025,129
RBJ13,2013-02-27 07:00,27,3.2027,3.2034,3.191,3.1918,569
RBJ13,2013-02-27 07:30,27,3.1918,3.2029,3.1848,3.1931,853
RBJ13,2013-02-27 08:00,27,3.1921,3.1986,3.1804,3.186,2348
RBJ13,2013-02-27 08:30,27,3.1853,3.1918,3.182,3.1915,1092
RBJ13,2013-02-27 09:00,27,3.1917,3.1946,3.1858,3.1867,1107
RBJ13,2013-02-27 09:30,27,3.1872,3.1931,3.1551,3.1703,6370
RBJ13,2013-02-27 10:00,27,3.17,3.1746,3.1615,3.1635,2123
RBJ13,2013-02-27 10:30,27,3.1639,3.1702,3.1635,3.1678,1743
RBJ13,2013-02-27 11:00,27,3.1681,3.1693,3.164,3.1653,597
RBJ13,2013-02-27 11:30,27,3.1655,3.1666,3.1455,3.1505,2183
RBJ13,2013-02-27 12:00,27,3.1505,3.1558,3.149,3.1527,949
RBJ13,2013-02-27 12:30,27,3.1538,3.1541,3.1215,3.1236,3476
RBJ13,2013-02-27 13:00,27,3.1235,3.124,3.1,3.1097,8033
RBJ13,2013-02-27 13:30,27,3.1094,3.1146,3.1079,3.1131,845
RBJ13,2013-02-27 14:00,27,3.1128,3.1155,3.1099,3.1146,810
RBJ13,2013-02-27 14:30,27,3.1148,3.119,3.114,3.119,336
RBJ13,2013-02-27 15:00,27,3.1189,3.119,3.113,3.113,164
RBJ13,2013-02-27 15:30,27,3.1115,3.1143,3.1105,3.1143,43
RBJ13,2013-02-27 16:00,27,3.1142,3.1161,3.1109,3.1109,69
RBJ13,2013-02-27 17:00,28,3.1124,3.115,3.1123,3.115,21
RBJ13,2013-02-27 17:30,28,3.114,3.1161,3.114,3.1152,15
RBJ13,2013-02-27 18:00,28,3.1168,3.1168,3.114,3.1158,7
RBJ13,2013-02-27 18:30,28,3.117,3.1193,3.117,3.1179,14
RBJ13,2013-02-27 19:00,28,3.1182,3.1199,3.1175,3.1195,8
RBJ13,2013-02-27 19:30,28,3.1198,3.121,3.1167,3.1167,29
RBJ13,2013-02-27 20:00,28,3.1177,3.1179,3.1137,3.1137,20
RBJ13,2013-02-27 20:30,28,3.1135,3.1135,3.112,3.1127,25
RBJ13,2013-02-27 21:00,28,3.1123,3.1133,3.1119,3.113,39
RBJ13,2013-02-27 21:30,28,3.1129,3.1137,3.1121,3.1132,33
RBJ13,2013-02-27 22:00,28,3.1126,3.1129,3.1006,3.1061,116
RBJ13,2013-02-27 22:30,28,3.1055,3.1055,3.0926,3.0943,107
RBJ13,2013-02-27 23:00,28,3.093,3.0932,3.0911,3.0928,36
RBJ13,2013-02-27 23:30,28,3.0927,3.0927,3.0814,3.0819,59
RBJ13,2013-02-28 00:00,28,3.0843,3.0857,3.0816,3.082,19
RBJ13,2013-02-28 00:30,28,3.0806,3.0862,3.0806,3.0817,37
RBJ13,2013-02-28 01:00,28,3.0826,3.0845,3.0817,3.0817,168
RBJ13,2013-02-28 01:30,28,3.0821,3.094,3.0821,3.094,194
RBJ13,2013-02-28 02:00,28,3.0941,3.1089,3.0919,3.1089,342
RBJ13,2013-02-28 02:30,28,3.1091,3.1243,3.1082,3.1241,501
RBJ13,2013-02-28 03:00,28,3.1236,3.1238,3.1164,3.1182,284
RBJ13,2013-02-28 03:30,28,3.1183,3.1196,3.1092,3.11,186
RBJ13,2013-02-28 04:00,28,3.1097,3.1098,3.103,3.107,375
RBJ13,2013-02-28 04:30,28,3.1065,3.1075,3.103,3.1032,74
RBJ13,2013-02-28 05:00,28,3.1056,3.1056,3.0998,3.1025,76
RBJ13,2013-02-28 05:30,28,3.1045,3.105,3.1019,3.1036,21
RBJ13,2013-02-28 06:00,28,3.1023,3.1045,3.0994,3.1001,208
RBJ13,2013-02-28 06:30,28,3.1001,3.1025,3.0988,3.101,383
RBJ13,2013-02-28 07:00,28,3.1014,3.1014,3.0838,3.092,1158
RBJ13,2013-02-28 07:30,28,3.0919,3.0927,3.0729,3.0883,2617
RBJ13,2013-02-28 08:00,28,3.0874,3.1231,3.0854,3.1101,4385
RBJ13,2013-02-28 08:30,28,3.1097,3.121,3.0984,3.1129,3110
RBJ13,2013-02-28 09:00,28,3.1135,3.1378,3.1128,3.1334,3422
RBJ13,2013-02-28 09:30,28,3.1333,3.1336,3.125,3.1293,1712
RBJ13,2013-02-28 10:00,28,3.1287,3.1364,3.115,3.1334,2845
RBJ13,2013-02-28 10:30,28,3.134,3.1355,3.1283,3.1312,1838
RBJ13,2013-02-28 11:00,28,3.1309,3.1468,3.1296,3.1455,2015
RBJ13,2013-02-28 11:30,28,3.1452,3.1487,3.1369,3.1465,1816
RBJ13,2013-02-28 12:00,28,3.1465,3.147,3.1385,3.1396,801
RBJ13,2013-02-28 12:30,28,3.1394,3.1414,3.1284,3.1322,1166
RBJ13,2013-02-28 13:00,28,3.1344,3.1411,3.105,3.11,6198
RBJ13,2013-02-28 13:30,28,3.1101,3.1107,3.0971,3.1035,759
RBJ13,2013-02-28 14:00,28,3.1032,3.107,3.099,3.1042,1372
RBJ13,2013-02-28 14:30,28,3.1052,3.1072,3.1052,3.1057,94
RBJ13,2013-02-28 15:00,28,3.1059,3.1067,3.1021,3.1043,90
RBJ13,2013-02-28 15:30,28,3.1031,3.1035,3.0967,3.0989,136
RBJ13,2013-02-28 16:00,28,3.1008,3.1031,3.0999,3.1015,17
RBJ13,2013-02-28 17:00,1,3.1029,3.11,3.1001,3.1057,73
RBJ13,2013-02-28 17:30,1,3.1015,3.106,3.1015,3.1047,29
RBJ13,2013-02-28 18:00,1,3.1049,3.106,3.0903,3.091,41
RBJ13,2013-02-28 18:30,1,3.0903,3.0907,3.0752,3.0839,113
RBJ13,2013-02-28 19:00,1,3.083,3.097,3.0805,3.0967,80
RBJ13,2013-02-28 19:30,1,3.0974,3.1001,3.0974,3.0986,31
RBJ13,2013-02-28 20:00,1,3.0989,3.0997,3.0958,3.0997,14
RBJ13,2013-02-28 20:30,1,3.1024,3.1058,3.1024,3.1033,40
RBJ13,2013-02-28 21:00,1,3.1034,3.1034,3.0944,3.095,22
RBJ13,2013-02-28 21:30,1,3.0957,3.0957,3.0937,3.095,9
RBJ13,2013-02-28 22:00,1,3.0932,3.1005,3.0932,3.0986,67
RBJ13,2013-02-28 22:30,1,3.0983,3.0983,3.0953,3.0953,6
RBJ13,2013-02-28 23:00,1,3.0939,3.0958,3.0928,3.0958,86
RBJ13,2013-02-28 23:30,1,3.094,3.094,3.0938,3.0938,2
RBJ13,2013-03-01 00:00,1,3.092,3.0938,3.0918,3.0938,51
RBJ13,2013-03-01 00:30,1,3.0948,3.0997,3.0948,3.0997,7
RBJ13,2013-03-01 01:00,1,3.0991,3.0991,3.0956,3.0974,17
RBJ13,2013-03-01 01:30,1,3.0951,3.1,3.0933,3.1,27
RBJ13,2013-03-01 02:00,1,3.0982,3.1075,3.0949,3.102,161
RBJ13,2013-03-01 02:30,1,3.102,3.1022,3.0974,3.0978,25
RBJ13,2013-03-01 03:00,1,3.0974,3.0975,3.0923,3.093,235
RBJ13,2013-03-01 03:30,1,3.09,3.0922,3.0888,3.0903,206
RBJ13,2013-03-01 04:00,1,3.0895,3.091,3.0805,3.0861,344
RBJ13,2013-03-01 04:30,1,3.0852,3.0864,3.0825,3.0863,139
RBJ13,2013-03-01 05:00,1,3.0851,3.09,3.0832,3.09,159
RBJ13,2013-03-01 05:30,1,3.0878,3.0878,3.079,3.0804,295
RBJ13,2013-03-01 06:00,1,3.0805,3.0805,3.06,3.0628,1096
RBJ13,2013-03-01 06:30,1,3.0631,3.09,3.059,3.0843,710
RBJ13,2013-03-01 07:00,1,3.0843,3.0872,3.078,3.0808,412
RBJ13,2013-03-01 07:30,1,3.08,3.0834,3.0772,3.0784,741
RBJ13,2013-03-01 08:00,1,3.0777,3.0783,3.0613,3.0775,4036
RBJ13,2013-03-01 08:30,1,3.0775,3.0837,3.0684,3.0766,1792
RBJ13,2013-03-01 09:00,1,3.0767,3.085,3.0748,3.0841,1679
RBJ13,2013-03-01 09:30,1,3.0842,3.0974,3.0842,3.096,2281
RBJ13,2013-03-01 10:00,1,3.0964,3.1104,3.0923,3.094,2337
RBJ13,2013-03-01 10:30,1,3.0952,3.1017,3.0937,3.0995,1507
RBJ13,2013-03-01 11:00,1,3.1003,3.1261,3.1003,3.1214,2936
RBJ13,2013-03-01 11:30,1,3.1218,3.1234,3.105,3.1144,1427
RBJ13,2013-03-01 12:00,1,3.1145,3.1155,3.106,3.1099,1067
RBJ13,2013-03-01 12:30,1,3.1099,3.1195,3.1065,3.1186,954
RBJ13,2013-03-01 13:00,1,3.1187,3.1325,3.1178,3.128,4498
RBJ13,2013-03-01 13:30,1,3.128,3.1329,3.1268,3.1325,866
RBJ13,2013-03-01 14:00,1,3.1325,3.1414,3.1318,3.1355,1504
RBJ13,2013-03-01 14:30,1,3.1359,3.1391,3.134,3.1391,166
RBJ13,2013-03-01 15:00,1,3.139,3.139,3.129,3.1292,125
RBJ13,2013-03-01 15:30,1,3.1292,3.1302,3.1229,3.126,300
RBJ13,2013-03-01 16:00,1,3.1265,3.13,3.1233,3.13,29
RBJ13,2013-03-03 17:00,4,3.1271,3.1272,3.1205,3.1205,20
RBJ13,2013-03-03 17:30,4,3.1243,3.1248,3.1235,3.1248,6
RBJ13,2013-03-03 18:00,4,3.1258,3.1258,3.1247,3.1247,3
RBJ13,2013-03-03 18:30,4,3.1247,3.1265,3.1247,3.1265,6
RBJ13,2013-03-03 19:00,4,3.1283,3.129,3.128,3.1286,69
RBJ13,2013-03-03 19:30,4,3.1286,3.1286,3.1245,3.1265,43
RBJ13,2013-03-03 20:00,4,3.1244,3.1255,3.12,3.12,48
RBJ13,2013-03-03 20:30,4,3.1172,3.1239,3.117,3.1218,22
RBJ13,2013-03-03 21:00,4,3.1209,3.1219,3.1208,3.1216,10
RBJ13,2013-03-03 21:30,4,3.1209,3.122,3.1208,3.122,11
RBJ13,2013-03-03 22:00,4,3.122,3.1229,3.121,3.121,12
RBJ13,2013-03-03 22:30,4,3.1208,3.1208,3.1199,3.1199,8
RBJ13,2013-03-03 23:00,4,3.1199,3.1208,3.1198,3.1198,19
RBJ13,2013-03-03 23:30,4,3.1198,3.1198,3.1188,3.1188,11
RBJ13,2013-03-04 00:00,4,3.1189,3.1213,3.1189,3.1213,12
RBJ13,2013-03-04 00:30,4,3.1215,3.1215,3.1213,3.1213,4
RBJ13,2013-03-04 01:00,4,3.1198,3.1199,3.1175,3.1184,22
RBJ13,2013-03-04 01:30,4,3.1197,3.1197,3.1197,3.1197,3
RBJ13,2013-03-04 02:00,4,3.1188,3.1232,3.118,3.1207,95
RBJ13,2013-03-04 02:30,4,3.121,3.126,3.121,3.1248,85
RBJ13,2013-03-04 03:00,4,3.1238,3.1288,3.1238,3.1262,72
RBJ13,2013-03-04 03:30,4,3.1236,3.1236,3.1175,3.1193,85
RBJ13,2013-03-04 04:00,4,3.1193,3.1215,3.1179,3.12,21
RBJ13,2013-03-04 04:30,4,3.12,3.1235,3.12,3.1214,45
RBJ13,2013-03-04 05:00,4,3.1214,3.1268,3.1212,3.1216,56
RBJ13,2013-03-04 05:30,4,3.1227,3.1227,3.119,3.1212,84
RBJ13,2013-03-04 06:00,4,3.12,3.1222,3.1188,3.1212,81
RBJ13,2013-03-04 06:30,4,3.1217,3.1339,3.1212,3.1292,396
RBJ13,2013-03-04 07:00,4,3.1295,3.1374,3.1264,3.1368,368
RBJ13,2013-03-04 07:30,4,3.1368,3.1479,3.1291,3.1301,1319
RBJ13,2013-03-04 08:00,4,3.1297,3.1298,3.1,3.1124,3409
RBJ13,2013-03-04 08:30,4,3.1127,3.1159,3.1014,3.105,1498
RBJ13,2013-03-04 09:00,4,3.1052,3.1172,3.1025,3.1033,1631
RBJ13,2013-03-04 09:30,4,3.1032,3.104,3.0944,3.0951,1668
RBJ13,2013-03-04 10:00,4,3.095,3.1038,3.0796,3.1018,3256
RBJ13,2013-03-04 10:30,4,3.1017,3.1054,3.0966,3.104,1079
RBJ13,2013-03-04 11:00,4,3.1043,3.1063,3.0985,3.1002,822
RBJ13,2013-03-04 11:30,4,3.0995,3.1039,3.0921,3.0945,686
RBJ13,2013-03-04 12:00,4,3.0945,3.0945,3.0804,3.0848,1068
RBJ13,2013-03-04 12:30,4,3.0853,3.0893,3.0787,3.0851,1040
RBJ13,2013-03-04 13:00,4,3.0855,3.1016,3.0786,3.097,3595
RBJ13,2013-03-04 13:30,4,3.0968,3.0991,3.0946,3.0972,627
RBJ13,2013-03-04 14:00,4,3.0972,3.0982,3.0921,3.0938,813
RBJ13,2013-03-04 14:30,4,3.094,3.0974,3.094,3.0974,101
RBJ13,2013-03-04 15:00,4,3.0977,3.0977,3.0937,3.0937,11
RBJ13,2013-03-04 15:30,4,3.0947,3.0989,3.094,3.0989,65
RBJ13,2013-03-04 16:00,4,3.0986,3.0999,3.093,3.093,65
RBJ13,2013-03-04 17:00,5,3.0951,3.1,3.0864,3.1,42
RBJ13,2013-03-04 17:30,5,3.0995,3.1012,3.0986,3.1012,5
RBJ13,2013-03-04 18:00,5,3.0984,3.0984,3.0984,3.0984,1
RBJ13,2013-03-04 19:00,5,3.1008,3.1008,3.1008,3.1008,19
RBJ13,2013-03-04 19:30,5,3.1008,3.1008,3.0983,3.0985,20
RBJ13,2013-03-04 20:00,5,3.0983,3.1011,3.0983,3.1011,14
RBJ13,2013-03-04 20:30,5,3.0992,3.0992,3.0986,3.0986,3
RBJ13,2013-03-04 21:30,5,3.0987,3.0987,3.0985,3.0985,12
RBJ13,2013-03-04 22:00,5,3.0983,3.0984,3.095,3.095,46
RBJ13,2013-03-04 22:30,5,3.0955,3.0955,3.0937,3.0946,46
RBJ13,2013-03-04 23:00,5,3.0937,3.0937,3.0913,3.0922,20
RBJ13,2013-03-04 23:30,5,3.0917,3.0924,3.0891,3.0891,29
RBJ13,2013-03-05 00:00,5,3.0926,3.0955,3.0907,3.0955,21
RBJ13,2013-03-05 00:30,5,3.0974,3.0979,3.0974,3.0979,5
RBJ13,2013-03-05 01:00,5,3.099,3.099,3.0982,3.0982,3
RBJ13,2013-03-05 01:30,5,3.0979,3.1049,3.0979,3.1049,98
RBJ13,2013-03-05 02:00,5,3.1042,3.1129,3.1042,3.1107,102
RBJ13,2013-03-05 02:30,5,3.1105,3.1125,3.1059,3.1089,130
RBJ13,2013-03-05 03:00,5,3.1114,3.1124,3.1062,3.108,161
RBJ13,2013-03-05 03:30,5,3.1094,3.1106,3.108,3.1105,26
RBJ13,2013-03-05 04:00,5,3.1101,3.1107,3.1081,3.1085,28
RBJ13,2013-03-05 04:30,5,3.1079,3.1101,3.1072,3.1089,30
RBJ13,2013-03-05 05:00,5,3.1096,3.1096,3.1054,3.1054,20
RBJ13,2013-03-05 05:30,5,3.1054,3.1063,3.1033,3.1063,52
RBJ13,2013-03-05 06:00,5,3.1091,3.1096,3.1046,3.1077,121
RBJ13,2013-03-05 06:30,5,3.1077,3.1195,3.1055,3.1161,358
RBJ13,2013-03-05 07:00,5,3.1165,3.1223,3.1123,3.113,585
RBJ13,2013-03-05 07:30,5,3.114,3.1239,3.1126,3.1154,390
RBJ13,2013-03-05 08:00,5,3.1135,3.1184,3.1082,3.1158,1124
RBJ13,2013-03-05 08:30,5,3.1167,3.1281,3.1165,3.1185,1758
RBJ13,2013-03-05 09:00,5,3.1194,3.1217,3.104,3.1091,1731
RBJ13,2013-03-05 09:30,5,3.1092,3.113,3.1005,3.1032,1271
RBJ13,2013-03-05 10:00,5,3.1031,3.1174,3.1,3.115,1210
RBJ13,2013-03-05 10:30,5,3.1149,3.1206,3.1124,3.1133,1018
RBJ13,2013-03-05 11:00,5,3.1133,3.1133,3.1056,3.1077,613
RBJ13,2013-03-05 11:30,5,3.1074,3.1109,3.1036,3.1044,419
RBJ13,2013-03-05 12:00,5,3.1043,3.1197,3.1043,3.1192,907
RBJ13,2013-03-05 12:30,5,3.1196,3.1379,3.1196,3.135,1954
RBJ13,2013-03-05 13:00,5,3.1347,3.1512,3.1286,3.1459,3620
RBJ13,2013-03-05 13:30,5,3.146,3.1515,3.1455,3.1488,546
RBJ13,2013-03-05 14:00,5,3.1477,3.1524,3.1456,3.1498,730
RBJ13,2013-03-05 14:30,5,3.1495,3.1513,3.1492,3.1506,125
RBJ13,2013-03-05 15:00,5,3.1504,3.1509,3.1485,3.1486,180
RBJ13,2013-03-05 15:30,5,3.1486,3.1518,3.148,3.151,126
RBJ13,2013-03-05 16:00,5,3.151,3.1525,3.1495,3.1525,75
RBJ13,2013-03-05 17:00,6,3.153,3.1596,3.147,3.1546,64
RBJ13,2013-03-05 17:30,6,3.1514,3.1535,3.1505,3.1535,9
RBJ13,2013-03-05 18:00,6,3.1539,3.1539,3.1512,3.1515,4
RBJ13,2013-03-05 18:30,6,3.154,3.154,3.154,3.154,1
RBJ13,2013-03-05 19:00,6,3.154,3.1567,3.154,3.156,23
RBJ13,2013-03-05 19:30,6,3.1579,3.158,3.153,3.158,37
RBJ13,2013-03-05 20:00,6,3.1579,3.158,3.1566,3.1566,5
RBJ13,2013-03-05 20:30,6,3.1568,3.1592,3.1568,3.1587,9
RBJ13,2013-03-05 21:00,6,3.1573,3.1573,3.1553,3.1553,8
RBJ13,2013-03-05 21:30,6,3.155,3.1569,3.155,3.1569,4
RBJ13,2013-03-05 22:00,6,3.1552,3.1552,3.1539,3.1539,6
RBJ13,2013-03-05 22:30,6,3.152,3.1535,3.152,3.1535,3
RBJ13,2013-03-05 23:00,6,3.1532,3.1537,3.1528,3.1528,16
RBJ13,2013-03-05 23:30,6,3.153,3.153,3.1515,3.1516,13
RBJ13,2013-03-06 00:00,6,3.1528,3.1528,3.1516,3.1516,12
RBJ13,2013-03-06 00:30,6,3.152,3.1524,3.1506,3.1506,32
RBJ13,2013-03-06 01:00,6,3.1506,3.1523,3.1482,3.1482,128
RBJ13,2013-03-06 01:30,6,3.1482,3.1494,3.1465,3.1474,73
RBJ13,2013-03-06 02:00,6,3.1471,3.1511,3.1469,3.1487,17
RBJ13,2013-03-06 02:30,6,3.15,3.1512,3.142,3.1424,133
RBJ13,2013-03-06 03:00,6,3.142,3.1444,3.1355,3.1423,117
RBJ13,2013-03-06 03:30,6,3.143,3.145,3.1419,3.1436,56
RBJ13,2013-03-06 04:00,6,3.1436,3.1483,3.1436,3.145,86
RBJ13,2013-03-06 04:30,6,3.1443,3.1443,3.1417,3.1435,105
RBJ13,2013-03-06 05:00,6,3.1431,3.1503,3.143,3.1488,196
RBJ13,2013-03-06 05:30,6,3.1504,3.1537,3.1497,3.1535,45
RBJ13,2013-03-06 06:00,6,3.1531,3.1628,3.1523,3.158,208
RBJ13,2013-03-06 06:30,6,3.1575,3.1719,3.1573,3.1652,525
RBJ13,2013-03-06 07:00,6,3.1659,3.1671,3.1598,3.1637,784
RBJ13,2013-03-06 07:30,6,3.1624,3.1624,3.1558,3.1575,681
RBJ13,2013-03-06 08:00,6,3.1578,3.1581,3.146,3.1488,1671
RBJ13,2013-03-06 08:30,6,3.1494,3.1508,3.1322,3.1352,1852
RBJ13,2013-03-06 09:00,6,3.1352,3.1431,3.1339,3.1396,906
RBJ13,2013-03-06 09:30,6,3.1396,3.1425,3.1233,3.1239,2813
RBJ13,2013-03-06 10:00,6,3.1239,3.1245,3.1111,3.124,2170
RBJ13,2013-03-06 10:30,6,3.1243,3.1306,3.12,3.1282,1378
RBJ13,2013-03-06 11:00,6,3.1282,3.1282,3.1197,3.1198,818
RBJ13,2013-03-06 11:30,6,3.1204,3.1237,3.1142,3.1143,1679
RBJ13,2013-03-06 12:00,6,3.1144,3.1158,3.1048,3.1095,1703
RBJ13,2013-03-06 12:30,6,3.1094,3.1133,3.1075,3.1088,1298
RBJ13,2013-03-06 13:00,6,3.1092,3.1259,3.1021,3.1248,3779
RBJ13,2013-03-06 13:30,6,3.1246,3.1285,3.1215,3.1238,506
RBJ13,2013-03-06 14:00,6,3.1245,3.1276,3.12,3.1218,991
RBJ13,2013-03-06 14:30,6,3.1223,3.1224,3.1199,3.1219,237
RBJ13,2013-03-06 15:00,6,3.122,3.124,3.1206,3.124,70
RBJ13,2013-03-06 15:30,6,3.1236,3.1241,3.1226,3.1231,26
RBJ13,2013-03-06 16:00,6,3.1221,3.1221,3.1215,3.1215,3
RBJ13,2013-03-06 17:00,7,3.1247,3.1247,3.1169,3.1223,16
RBJ13,2013-03-06 19:00,7,3.123,3.1236,3.1195,3.1209,21
RBJ13,2013-03-06 19:30,7,3.1207,3.1207,3.1195,3.1195,2
RBJ13,2013-03-06 20:00,7,3.1195,3.1204,3.1195,3.1195,8
RBJ13,2013-03-06 20:30,7,3.1203,3.1203,3.1192,3.1194,14
RBJ13,2013-03-06 21:00,7,3.1185,3.1199,3.1176,3.1199,9
RBJ13,2013-03-06 21:30,7,3.116,3.116,3.1152,3.1152,10
RBJ13,2013-03-06 22:00,7,3.1153,3.1164,3.1151,3.1151,13
RBJ13,2013-03-06 22:30,7,3.1154,3.1154,3.1145,3.1145,43
RBJ13,2013-03-06 23:00,7,3.1145,3.1145,3.1117,3.1117,26
RBJ13,2013-03-06 23:30,7,3.1117,3.1127,3.1116,3.1127,21
RBJ13,2013-03-07 00:00,7,3.1116,3.1124,3.1116,3.1123,27
RBJ13,2013-03-07 00:30,7,3.1124,3.1124,3.1116,3.1116,24
RBJ13,2013-03-07 01:00,7,3.1115,3.1123,3.1115,3.1123,42
RBJ13,2013-03-07 01:30,7,3.1129,3.118,3.1129,3.1154,16
RBJ13,2013-03-07 02:00,7,3.1176,3.1204,3.1171,3.1171,21
RBJ13,2013-03-07 02:30,7,3.119,3.1225,3.1187,3.1217,51
RBJ13,2013-03-07 03:00,7,3.1184,3.1234,3.1184,3.1233,46
RBJ13,2013-03-07 03:30,7,3.1244,3.1266,3.1221,3.1261,80
RBJ13,2013-03-07 04:00,7,3.1269,3.1274,3.1232,3.1232,74
RBJ13,2013-03-07 04:30,7,3.123,3.1238,3.121,3.1211,43
RBJ13,2013-03-07 05:00,7,3.1214,3.1224,3.1207,3.1224,45
RBJ13,2013-03-07 05:30,7,3.1217,3.1222,3.1166,3.1177,35
RBJ13,2013-03-07 06:00,7,3.1209,3.1211,3.1168,3.1179,46
RBJ13,2013-03-07 06:30,7,3.1178,3.1178,3.1084,3.109,235
RBJ13,2013-03-07 07:00,7,3.109,3.1111,3.103,3.1075,457
RBJ13,2013-03-07 07:30,7,3.1066,3.1156,3.1038,3.1065,939
RBJ13,2013-03-07 08:00,7,3.1065,3.114,3.0976,3.1025,1611
RBJ13,2013-03-07 08:30,7,3.1014,3.1165,3.0976,3.1146,1363
RBJ13,2013-03-07 09:00,7,3.1147,3.1389,3.1147,3.1268,2570
RBJ13,2013-03-07 09:30,7,3.1255,3.1274,3.1111,3.1145,1288
RBJ13,2013-03-07 10:00,7,3.1144,3.1149,3.105,3.1125,1632
RBJ13,2013-03-07 10:30,7,3.1125,3.1179,3.1056,3.1092,464
RBJ13,2013-03-07 11:00,7,3.1109,3.1114,3.105,3.1062,644
RBJ13,2013-03-07 11:30,7,3.1061,3.1102,3.1025,3.1025,614
RBJ13,2013-03-07 12:00,7,3.1026,3.105,3.0928,3.1029,1130
RBJ13,2013-03-07 12:30,7,3.101,3.1124,3.0984,3.1077,737
RBJ13,2013-03-07 13:00,7,3.1076,3.1246,3.1065,3.1231,2807
RBJ13,2013-03-07 13:30,7,3.1231,3.1233,3.1145,3.1205,429
RBJ13,2013-03-07 14:00,7,3.12,3.1266,3.1197,3.1249,1099
RBJ13,2013-03-07 14:30,7,3.1249,3.1285,3.1249,3.1285,85
RBJ13,2013-03-07 15:00,7,3.128,3.1289,3.1269,3.1269,59
RBJ13,2013-03-07 15:30,7,3.1269,3.1285,3.1261,3.1276,59
RBJ13,2013-03-07 16:00,7,3.1275,3.129,3.1275,3.129,22
RBJ13,2013-03-07 17:00,8,3.1275,3.1278,3.1265,3.127,9
RBJ13,2013-03-07 17:30,8,3.1267,3.1291,3.1235,3.1291,49
RBJ13,2013-03-07 18:00,8,3.1254,3.1255,3.1252,3.1255,13
RBJ13,2013-03-07 18:30,8,3.1272,3.13,3.1272,3.1283,8
RBJ13,2013-03-07 19:00,8,3.1284,3.1326,3.1283,3.1326,21
RBJ13,2013-03-07 19:30,8,3.1313,3.1318,3.129,3.1305,32
RBJ13,2013-03-07 20:00,8,3.1299,3.1299,3.1275,3.1295,14
RBJ13,2013-03-07 20:30,8,3.1289,3.1293,3.1273,3.1273,5
RBJ13,2013-03-07 21:30,8,3.1286,3.1286,3.1278,3.1278,3
RBJ13,2013-03-07 22:00,8,3.1285,3.1299,3.1283,3.1285,28
RBJ13,2013-03-07 22:30,8,3.128,3.128,3.1275,3.1278,6
RBJ13,2013-03-07 23:00,8,3.1278,3.13,3.1278,3.13,26
RBJ13,2013-03-07 23:30,8,3.1303,3.1322,3.1303,3.1322,2
RBJ13,2013-03-08 00:00,8,3.1322,3.1331,3.1297,3.1312,43
RBJ13,2013-03-08 00:30,8,3.1325,3.1327,3.1311,3.1311,13
RBJ13,2013-03-08 01:00,8,3.1314,3.1318,3.1309,3.1309,4
RBJ13,2013-03-08 01:30,8,3.1319,3.1342,3.1319,3.1342,40
RBJ13,2013-03-08 02:00,8,3.1343,3.1422,3.134,3.136,106
RBJ13,2013-03-08 02:30,8,3.1366,3.1428,3.1343,3.1426,96
RBJ13,2013-03-08 03:00,8,3.1423,3.1458,3.138,3.1419,215
RBJ13,2013-03-08 03:30,8,3.1407,3.1407,3.1323,3.1351,103
RBJ13,2013-03-08 04:00,8,3.1348,3.1364,3.1324,3.1328,51
RBJ13,2013-03-08 04:30,8,3.1337,3.1399,3.1267,3.1361,168
RBJ13,2013-03-08 05:00,8,3.1364,3.1427,3.1356,3.141,294
RBJ13,2013-03-08 05:30,8,3.1416,3.143,3.1362,3.1398,186
RBJ13,2013-03-08 06:00,8,3.1385,3.1523,3.1374,3.1512,269
RBJ13,2013-03-08 06:30,8,3.1525,3.1532,3.1451,3.1461,257
RBJ13,2013-03-08 07:00,8,3.1455,3.1462,3.1284,3.1401,564
RBJ13,2013-03-08 07:30,8,3.1411,3.1534,3.1294,3.131,1207
RBJ13,2013-03-08 08:00,8,3.1303,3.151,3.1293,3.1495,1286
RBJ13,2013-03-08 08:30,8,3.1495,3.173,3.1486,3.1675,2463
RBJ13,2013-03-08 09:00,8,3.1675,3.1845,3.1671,3.1764,3954
RBJ13,2013-03-08 09:30,8,3.1766,3.1775,3.1615,3.1632,2371
RBJ13,2013-03-08 10:00,8,3.1629,3.1672,3.152,3.1583,2064
RBJ13,2013-03-08 10:30,8,3.1584,3.1674,3.1565,3.1657,683
RBJ13,2013-03-08 11:00,8,3.1657,3.1758,3.1629,3.175,1166
RBJ13,2013-03-08 11:30,8,3.1749,3.1769,3.1695,3.1723,669
RBJ13,2013-03-08 12:00,8,3.1728,3.187,3.1726,3.1864,1495
RBJ13,2013-03-08 12:30,8,3.1858,3.2039,3.1858,3.2022,2030
RBJ13,2013-03-08 13:00,8,3.2022,3.2067,3.1951,3.2039,3857
RBJ13,2013-03-08 13:30,8,3.2038,3.2054,3.2,3.2039,784
RBJ13,2013-03-08 14:00,8,3.2043,3.2099,3.2,3.201,1657
RBJ13,2013-03-08 14:30,8,3.2011,3.2059,3.2011,3.2059,87
RBJ13,2013-03-08 15:00,8,3.205,3.2066,3.2046,3.2055,60
RBJ13,2013-03-08 15:30,8,3.2055,3.2081,3.2055,3.2072,32
RBJ13,2013-03-08 16:00,8,3.2072,3.211,3.2072,3.21,19
RBJ13,2013-03-10 17:00,11,3.2086,3.2086,3.1955,3.2019,47
RBJ13,2013-03-10 17:30,11,3.205,3.206,3.203,3.2035,29
RBJ13,2013-03-10 18:00,11,3.2022,3.2022,3.2012,3.2016,25
RBJ13,2013-03-10 18:30,11,3.2012,3.2016,3.2012,3.2012,35
RBJ13,2013-03-10 19:00,11,3.2016,3.2049,3.2012,3.202,14
RBJ13,2013-03-10 19:30,11,3.202,3.202,3.202,3.202,2
RBJ13,2013-03-10 20:00,11,3.202,3.202,3.2018,3.2018,2
RBJ13,2013-03-10 20:30,11,3.202,3.2047,3.202,3.2035,8
RBJ13,2013-03-10 21:00,11,3.2014,3.205,3.2014,3.2043,14
RBJ13,2013-03-10 21:30,11,3.2049,3.2049,3.2049,3.2049,1
RBJ13,2013-03-10 22:00,11,3.2056,3.2125,3.2056,3.2123,13
RBJ13,2013-03-10 22:30,11,3.2111,3.2172,3.2111,3.2165,60
RBJ13,2013-03-10 23:00,11,3.2164,3.2176,3.2164,3.2168,9
RBJ13,2013-03-10 23:30,11,3.2167,3.2182,3.2158,3.2158,18
RBJ13,2013-03-11 00:30,11,3.2181,3.2197,3.2181,3.2197,19
RBJ13,2013-03-11 01:00,11,3.2195,3.2265,3.2195,3.2222,171
RBJ13,2013-03-11 01:30,11,3.2224,3.2324,3.2222,3.2312,48
RBJ13,2013-03-11 02:00,11,3.2317,3.2329,3.2308,3.2315,15
RBJ13,2013-03-11 02:30,11,3.228,3.234,3.2266,3.2334,49
RBJ13,2013-03-11 03:00,11,3.2334,3.239,3.2218,3.2266,260
RBJ13,2013-03-11 03:30,11,3.2257,3.2275,3.2212,3.2275,275
RBJ13,2013-03-11 04:00,11,3.2294,3.237,3.2241,3.236,345
RBJ13,2013-03-11 04:30,11,3.2363,3.264,3.2358,3.264,741
RBJ13,2013-03-11 05:00,11,3.2643,3.2672,3.2515,3.2579,428
RBJ13,2013-03-11 05:30,11,3.2599,3.2612,3.2483,3.2492,347
RBJ13,2013-03-11 06:00,11,3.2483,3.2483,3.2292,3.2292,712
RBJ13,2013-03-11 06:30,11,3.231,3.2441,3.2287,3.24,494
RBJ13,2013-03-11 07:00,11,3.242,3.2545,3.2417,3.2526,616
RBJ13,2013-03-11 07:30,11,3.2524,3.254,3.2294,3.2334,1063
RBJ13,2013-03-11 08:00,11,3.2329,3.2334,3.2109,3.2109,2459
RBJ13,2013-03-11 08:30,11,3.211,3.2118,3.1744,3.1808,3070
RBJ13,2013-03-11 09:00,11,3.1807,3.182,3.1525,3.1675,2499
RBJ13,2013-03-11 09:30,11,3.167,3.1728,3.1355,3.1407,2924
RBJ13,2013-03-11 10:00,11,3.1407,3.167,3.138,3.1648,2495
RBJ13,2013-03-11 10:30,11,3.165,3.1844,3.164,3.1821,2263
RBJ13,2013-03-11 11:00,11,3.1823,3.1849,3.1615,3.1712,1428
RBJ13,2013-03-11 11:30,11,3.1715,3.1825,3.1662,3.1778,846
RBJ13,2013-03-11 12:00,11,3.1773,3.1869,3.172,3.173,1128
RBJ13,2013-03-11 12:30,11,3.1731,3.1744,3.16,3.1733,1389
RBJ13,2013-03-11 13:00,11,3.1741,3.1741,3.1481,3.1543,4873
RBJ13,2013-03-11 13:30,11,3.1541,3.1545,3.1488,3.1524,560
RBJ13,2013-03-11 14:00,11,3.1541,3.1565,3.1479,3.151,1226
RBJ13,2013-03-11 14:30,11,3.1505,3.1558,3.1505,3.1538,86
RBJ13,2013-03-11 15:00,11,3.1542,3.1568,3.153,3.1551,80
RBJ13,2013-03-11 15:30,11,3.1565,3.157,3.1545,3.1554,38
RBJ13,2013-03-11 16:00,11,3.1552,3.1558,3.1552,3.1555,9
RBJ13,2013-03-11 17:00,12,3.1551,3.1569,3.1535,3.1569,5
RBJ13,2013-03-11 17:30,12,3.1564,3.157,3.1564,3.157,11
RBJ13,2013-03-11 18:00,12,3.1542,3.157,3.1542,3.157,2
RBJ13,2013-03-11 18:30,12,3.157,3.1571,3.157,3.1571,7
RBJ13,2013-03-11 19:00,12,3.1547,3.1579,3.1528,3.1579,36
RBJ13,2013-03-11 19:30,12,3.1545,3.1573,3.1544,3.1573,8
RBJ13,2013-03-11 20:00,12,3.1576,3.1576,3.1576,3.1576,1
RBJ13,2013-03-11 20:30,12,3.1544,3.1547,3.1541,3.1546,8
RBJ13,2013-03-11 21:00,12,3.1557,3.1593,3.1557,3.1593,11
RBJ13,2013-03-11 21:30,12,3.1594,3.1596,3.1575,3.1575,31
RBJ13,2013-03-11 22:00,12,3.1575,3.1575,3.1575,3.1575,20
RBJ13,2013-03-11 22:30,12,3.1579,3.1588,3.1565,3.1565,21
RBJ13,2013-03-11 23:00,12,3.155,3.155,3.1501,3.1502,12
RBJ13,2013-03-11 23:30,12,3.15,3.1519,3.15,3.15,45
RBJ13,2013-03-12 00:00,12,3.15,3.15,3.149,3.149,24
RBJ13,2013-03-12 00:30,12,3.1469,3.1469,3.145,3.145,9
RBJ13,2013-03-12 01:00,12,3.1451,3.1451,3.145,3.145,2
RBJ13,2013-03-12 01:30,12,3.1456,3.1467,3.1453,3.1467,5
RBJ13,2013-03-12 02:00,12,3.1454,3.151,3.1454,3.1482,18
RBJ13,2013-03-12 02:30,12,3.147,3.1498,3.1457,3.1487,26
RBJ13,2013-03-12 03:00,12,3.146,3.1488,3.1416,3.142,54
RBJ13,2013-03-12 03:30,12,3.1414,3.1438,3.1391,3.1421,83
RBJ13,2013-03-12 04:00,12,3.1419,3.1533,3.1407,3.1495,189
RBJ13,2013-03-12 04:30,12,3.148,3.1514,3.147,3.148,27
RBJ13,2013-03-12 05:00,12,3.1476,3.1485,3.1366,3.1373,156
RBJ13,2013-03-12 05:30,12,3.1374,3.1437,3.1358,3.1435,102
RBJ13,2013-03-12 06:00,12,3.1428,3.1479,3.1428,3.1461,69
RBJ13,2013-03-12 06:30,12,3.146,3.1474,3.1439,3.1439,136
RBJ13,2013-03-12 07:00,12,3.1444,3.1518,3.1395,3.151,514
RBJ13,2013-03-12 07:30,12,3.1513,3.172,3.1513,3.153,566
RBJ13,2013-03-12 08:00,12,3.152,3.1856,3.152,3.1632,2013
RBJ13,2013-03-12 08:30,12,3.1633,3.1689,3.1549,3.1614,1448
RBJ13,2013-03-12 09:00,12,3.1616,3.1679,3.1532,3.1532,1428
RBJ13,2013-03-12 09:30,12,3.1528,3.158,3.1026,3.1236,4469
RBJ13,2013-03-12 10:00,12,3.1234,3.1258,3.1164,3.1204,1455
RBJ13,2013-03-12 10:30,12,3.1195,3.1788,3.1183,3.178,3183
RBJ13,2013-03-12 11:00,12,3.1781,3.19,3.1526,3.1595,3140
RBJ13,2013-03-12 11:30,12,3.1598,3.1604,3.1443,3.1578,1287
RBJ13,2013-03-12 12:00,12,3.1579,3.1696,3.1502,3.1531,801
RBJ13,2013-03-12 12:30,12,3.155,3.1639,3.147,3.149,827
RBJ13,2013-03-12 13:00,12,3.1491,3.1605,3.1314,3.1501,3462
RBJ13,2013-03-12 13:30,12,3.1505,3.1522,3.145,3.1453,481
RBJ13,2013-03-12 14:00,12,3.1452,3.1516,3.1445,3.1501,1142
RBJ13,2013-03-12 14:30,12,3.1499,3.1512,3.1498,3.1508,57
RBJ13,2013-03-12 15:00,12,3.1499,3.1508,3.1499,3.1505,32
RBJ13,2013-03-12 15:30,12,3.1518,3.1617,3.1518,3.16,225
RBJ13,2013-03-12 16:00,12,3.1601,3.1651,3.1601,3.163,50
RBJ13,2013-03-12 17:00,13,3.1609,3.1641,3.16,3.164,81
RBJ13,2013-03-12 17:30,13,3.1645,3.1645,3.1617,3.1617,3
RBJ13,2013-03-12 18:00,13,3.1675,3.1675,3.1675,3.1675,1
RBJ13,2013-03-12 18:30,13,3.1676,3.1755,3.1676,3.1755,48
RBJ13,2013-03-12 19:00,13,3.1713,3.1713,3.1639,3.1639,16
RBJ13,2013-03-12 19:30,13,3.169,3.1705,3.1675,3.1693,29
RBJ13,2013-03-12 20:00,13,3.1716,3.174,3.1716,3.1727,10
RBJ13,2013-03-12 20:30,13,3.174,3.1743,3.1727,3.1741,12
RBJ13,2013-03-12 21:00,13,3.173,3.174,3.1724,3.1724,23
RBJ13,2013-03-12 21:30,13,3.1721,3.1726,3.1691,3.1705,14
RBJ13,2013-03-12 22:00,13,3.1705,3.1708,3.1705,3.1708,3
RBJ13,2013-03-12 22:30,13,3.1703,3.1703,3.1703,3.1703,7
RBJ13,2013-03-12 23:00,13,3.168,3.168,3.1619,3.1619,23
RBJ13,2013-03-12 23:30,13,3.1676,3.17,3.1676,3.1677,9
RBJ13,2013-03-13 00:00,13,3.1702,3.1702,3.1677,3.1678,3
RBJ13,2013-03-13 00:30,13,3.1678,3.1678,3.165,3.165,6
RBJ13,2013-03-13 01:00,13,3.1651,3.1695,3.1651,3.1687,5
RBJ13,2013-03-13 01:30,13,3.1689,3.1689,3.1689,3.1689,1
RBJ13,2013-03-13 02:00,13,3.1676,3.1703,3.1676,3.1703,27
RBJ13,2013-03-13 02:30,13,3.1669,3.1701,3.1669,3.1701,9
RBJ13,2013-03-13 03:00,13,3.1705,3.1758,3.1674,3.1758,47
RBJ13,2013-03-13 03:30,13,3.1779,3.1808,3.1713,3.172,29
RBJ13,2013-03-13 04:00,13,3.1735,3.18,3.1735,3.1795,38
RBJ13,2013-03-13 04:30,13,3.18,3.1823,3.1779,3.1779,89
RBJ13,2013-03-13 05:00,13,3.1802,3.1809,3.1762,3.1771,41
RBJ13,2013-03-13 05:30,13,3.1768,3.1788,3.173,3.174,59
RBJ13,2013-03-13 06:00,13,3.1732,3.1756,3.1658,3.1687,150
RBJ13,2013-03-13 06:30,13,3.1701,3.1704,3.1444,3.1487,332
RBJ13,2013-03-13 07:00,13,3.1469,3.1545,3.1462,3.1517,261
RBJ13,2013-03-13 07:30,13,3.1522,3.1719,3.1475,3.1705,614
RBJ13,2013-03-13 08:00,13,3.1704,3.187,3.1657,3.1797,1404
RBJ13,2013-03-13 08:30,13,3.1798,3.1813,3.1707,3.1757,679
RBJ13,2013-03-13 09:00,13,3.1756,3.178,3.1725,3.175,1021
RBJ13,2013-03-13 09:30,13,3.1762,3.185,3.1596,3.175,1988
RBJ13,2013-03-13 10:00,13,3.175,3.1753,3.1646,3.1654,775
RBJ13,2013-03-13 10:30,13,3.1656,3.1667,3.1284,3.1357,2612
RBJ13,2013-03-13 11:00,13,3.1358,3.1366,3.1055,3.1288,2740
RBJ13,2013-03-13 11:30,13,3.129,3.132,3.095,3.101,1918
RBJ13,2013-03-13 12:00,13,3.101,3.115,3.0982,3.1109,957
RBJ13,2013-03-13 12:30,13,3.111,3.1235,3.111,3.121,996
RBJ13,2013-03-13 13:00,13,3.1229,3.1452,3.1092,3.143,3794
RBJ13,2013-03-13 13:30,13,3.143,3.1443,3.1338,3.135,559
RBJ13,2013-03-13 14:00,13,3.1347,3.136,3.1245,3.125,1334
RBJ13,2013-03-13 14:30,13,3.1254,3.1319,3.1254,3.1295,100
RBJ13,2013-03-13 15:00,13,3.1316,3.1319,3.1289,3.1297,42
RBJ13,2013-03-13 15:30,13,3.1297,3.1347,3.1285,3.1334,59
RBJ13,2013-03-13 16:00,13,3.1325,3.1325,3.1302,3.1319,21
RBJ13,2013-03-13 17:00,14,3.1395,3.1477,3.1346,3.1409,42
RBJ13,2013-03-13 17:30,14,3.1401,3.1401,3.1301,3.1301,17
RBJ13,2013-03-13 18:00,14,3.133,3.1377,3.133,3.1351,45
RBJ13,2013-03-13 18:30,14,3.1336,3.1355,3.1336,3.135,9
RBJ13,2013-03-13 19:00,14,3.1311,3.1349,3.1233,3.1259,52
RBJ13,2013-03-13 19:30,14,3.125,3.129,3.1233,3.125,11
RBJ13,2013-03-13 20:00,14,3.1237,3.1285,3.1237,3.1267,4
RBJ13,2013-03-13 20:30,14,3.1255,3.1258,3.1228,3.1228,10
RBJ13,2013-03-13 21:00,14,3.1222,3.124,3.1201,3.1233,104
RBJ13,2013-03-13 21:30,14,3.1224,3.1233,3.1223,3.1223,7
RBJ13,2013-03-13 22:00,14,3.1224,3.1225,3.1142,3.116,51
RBJ13,2013-03-13 22:30,14,3.1152,3.1159,3.1145,3.1155,6
RBJ13,2013-03-13 23:00,14,3.1152,3.1184,3.1136,3.1145,46
RBJ13,2013-03-13 23:30,14,3.114,3.114,3.1133,3.1133,5
RBJ13,2013-03-14 00:00,14,3.113,3.1155,3.113,3.1155,3
RBJ13,2013-03-14 00:30,14,3.1162,3.1162,3.1162,3.1162,1
RBJ13,2013-03-14 01:00,14,3.1173,3.1175,3.1173,3.1175,6
RBJ13,2013-03-14 01:30,14,3.1174,3.1232,3.1174,3.1228,8
RBJ13,2013-03-14 02:00,14,3.1204,3.1452,3.1204,3.1452,47
RBJ13,2013-03-14 02:30,14,3.1435,3.1452,3.1414,3.1414,26
RBJ13,2013-03-14 03:00,14,3.141,3.1458,3.137,3.1458,26
RBJ13,2013-03-14 03:30,14,3.1439,3.1439,3.1255,3.1299,58
RBJ13,2013-03-14 04:00,14,3.1291,3.1304,3.119,3.1236,53
RBJ13,2013-03-14 04:30,14,3.1237,3.1238,3.1185,3.1185,17
RBJ13,2013-03-14 05:00,14,3.1232,3.1233,3.1123,3.1168,48
RBJ13,2013-03-14 05:30,14,3.1219,3.125,3.1107,3.1127,64
RBJ13,2013-03-14 06:00,14,3.1162,3.1194,3.1128,3.1149,91
RBJ13,2013-03-14 06:30,14,3.1142,3.1157,3.0983,3.1027,291
RBJ13,2013-03-14 07:00,14,3.102,3.1175,3.1017,3.1165,292
RBJ13,2013-03-14 07:30,14,3.1165,3.1323,3.1165,3.1236,582
RBJ13,2013-03-14 08:00,14,3.1217,3.139,3.1191,3.1269,1150
RBJ13,2013-03-14 08:30,14,3.1263,3.1478,3.1203,3.1453,995
RBJ13,2013-03-14 09:00,14,3.1459,3.1532,3.1269,3.1313,1237
RBJ13,2013-03-14 09:30,14,3.1309,3.1332,3.1182,3.1229,1065
RBJ13,2013-03-14 10:00,14,3.123,3.1341,3.1225,3.1305,634
RBJ13,2013-03-14 10:30,14,3.1312,3.1409,3.1267,3.1357,628
RBJ13,2013-03-14 11:00,14,3.1361,3.1389,3.1308,3.1349,787
RBJ13,2013-03-14 11:30,14,3.135,3.135,3.1249,3.1284,686
RBJ13,2013-03-14 12:00,14,3.1283,3.1335,3.1231,3.1324,582
RBJ13,2013-03-14 12:30,14,3.1324,3.1354,3.1299,3.1348,349
RBJ13,2013-03-14 13:00,14,3.1348,3.1435,3.1308,3.1415,2179
RBJ13,2013-03-14 13:30,14,3.1418,3.143,3.1369,3.137,322
RBJ13,2013-03-14 14:00,14,3.137,3.1396,3.136,3.1368,945
RBJ13,2013-03-14 14:30,14,3.1375,3.1405,3.1364,3.1395,40
RBJ13,2013-03-14 15:00,14,3.141,3.1436,3.1395,3.1433,57
RBJ13,2013-03-14 15:30,14,3.1443,3.1446,3.1422,3.143,20
RBJ13,2013-03-14 16:00,14,3.143,3.144,3.1419,3.144,22
RBJ13,2013-03-14 17:00,15,3.1448,3.1516,3.143,3.1516,23
RBJ13,2013-03-14 17:30,15,3.1515,3.1531,3.1515,3.152,18
RBJ13,2013-03-14 18:00,15,3.152,3.152,3.152,3.152,2
RBJ13,2013-03-14 18:30,15,3.1503,3.1503,3.1501,3.1501,3
RBJ13,2013-03-14 19:00,15,3.152,3.1523,3.15,3.1506,204
RBJ13,2013-03-14 19:30,15,3.1514,3.1521,3.1502,3.1521,169
RBJ13,2013-03-14 20:00,15,3.1513,3.1521,3.15,3.1501,41
RBJ13,2013-03-14 20:30,15,3.1503,3.1503,3.15,3.15,8
RBJ13,2013-03-14 21:00,15,3.15,3.1511,3.1495,3.1507,21
RBJ13,2013-03-14 22:00,15,3.1504,3.1504,3.1488,3.1502,5
RBJ13,2013-03-14 22:30,15,3.1514,3.1514,3.1448,3.1448,57
RBJ13,2013-03-14 23:00,15,3.145,3.145,3.1417,3.1419,69
RBJ13,2013-03-14 23:30,15,3.1424,3.1425,3.1424,3.1425,2
RBJ13,2013-03-15 00:00,15,3.1425,3.1434,3.1425,3.1429,9
RBJ13,2013-03-15 00:30,15,3.1435,3.1448,3.1432,3.1448,3
RBJ13,2013-03-15 01:00,15,3.1456,3.1456,3.143,3.1437,14
RBJ13,2013-03-15 01:30,15,3.1436,3.1436,3.1436,3.1436,2
RBJ13,2013-03-15 02:00,15,3.1426,3.1426,3.1412,3.1412,34
RBJ13,2013-03-15 02:30,15,3.1412,3.1419,3.1412,3.1419,38
RBJ13,2013-03-15 03:00,15,3.1425,3.1425,3.139,3.139,29
RBJ13,2013-03-15 03:30,15,3.1384,3.1384,3.1314,3.1358,77
RBJ13,2013-03-15 04:00,15,3.1353,3.1361,3.1342,3.136,16
RBJ13,2013-03-15 04:30,15,3.1358,3.138,3.135,3.1356,54
RBJ13,2013-03-15 05:00,15,3.1369,3.1456,3.1355,3.1386,186
RBJ13,2013-03-15 05:30,15,3.1447,3.1447,3.1413,3.1434,24
RBJ13,2013-03-15 06:00,15,3.1444,3.1487,3.1438,3.1479,215
RBJ13,2013-03-15 06:30,15,3.1491,3.1705,3.1481,3.1672,356
RBJ13,2013-03-15 07:00,15,3.1673,3.1698,3.1648,3.1671,214
RBJ13,2013-03-15 07:30,15,3.1671,3.1684,3.1604,3.1673,252
RBJ13,2013-03-15 08:00,15,3.1672,3.1783,3.1623,3.1672,1047
RBJ13,2013-03-15 08:30,15,3.1672,3.1683,3.1549,3.157,823
RBJ13,2013-03-15 09:00,15,3.1566,3.1675,3.155,3.1675,771
RBJ13,2013-03-15 09:30,15,3.1676,3.1742,3.1668,3.1697,784
RBJ13,2013-03-15 10:00,15,3.1691,3.1762,3.1655,3.1685,630
RBJ13,2013-03-15 10:30,15,3.1686,3.1714,3.1605,3.1627,379
RBJ13,2013-03-15 11:00,15,3.1624,3.1641,3.1513,3.1585,666
RBJ13,2013-03-15 11:30,15,3.1581,3.1619,3.1545,3.1573,548
RBJ13,2013-03-15 12:00,15,3.1573,3.1633,3.1555,3.1622,357
RBJ13,2013-03-15 12:30,15,3.1621,3.1706,3.1621,3.1677,899
RBJ13,2013-03-15 13:00,15,3.1677,3.1747,3.1602,3.1602,2345
RBJ13,2013-03-15 13:30,15,3.1604,3.1648,3.1595,3.163,432
RBJ13,2013-03-15 14:00,15,3.1626,3.1658,3.1564,3.158,1329
RBJ13,2013-03-15 14:30,15,3.1569,3.1596,3.1548,3.158,159
RBJ13,2013-03-15 15:00,15,3.1563,3.1579,3.1558,3.1559,30
RBJ13,2013-03-15 15:30,15,3.1585,3.1594,3.1559,3.1569,37
RBJ13,2013-03-15 16:00,15,3.1589,3.159,3.1563,3.1565,6
RBJ13,2013-03-17 17:00,18,3.16,3.16,3.1475,3.1477,93
RBJ13,2013-03-17 17:30,18,3.1473,3.148,3.147,3.147,14
RBJ13,2013-03-17 18:00,18,3.147,3.147,3.134,3.1355,47
RBJ13,2013-03-17 18:30,18,3.136,3.1361,3.1349,3.1359,14
RBJ13,2013-03-17 19:00,18,3.136,3.1381,3.136,3.1381,14
RBJ13,2013-03-17 19:30,18,3.1396,3.1397,3.1358,3.1384,134
RBJ13,2013-03-17 20:00,18,3.1367,3.1367,3.1215,3.1215,98
RBJ13,2013-03-17 20:30,18,3.1215,3.1218,3.1183,3.1184,36
RBJ13,2013-03-17 21:00,18,3.1203,3.125,3.1139,3.1139,50
RBJ13,2013-03-17 21:30,18,3.1138,3.1264,3.1123,3.1231,93
RBJ13,2013-03-17 22:00,18,3.1227,3.1246,3.1225,3.1226,11
RBJ13,2013-03-17 22:30,18,3.123,3.1232,3.123,3.123,9
RBJ13,2013-03-17 23:00,18,3.1231,3.125,3.123,3.123,10
RBJ13,2013-03-17 23:30,18,3.1246,3.1268,3.1245,3.1245,8
RBJ13,2013-03-18 00:00,18,3.1245,3.1246,3.1245,3.1245,11
RBJ13,2013-03-18 00:30,18,3.123,3.123,3.1113,3.1171,63
RBJ13,2013-03-18 01:00,18,3.1162,3.117,3.1135,3.1136,25
RBJ13,2013-03-18 01:30,18,3.1142,3.1186,3.1142,3.1172,10
RBJ13,2013-03-18 02:00,18,3.1205,3.1221,3.1194,3.1194,7
RBJ13,2013-03-18 02:30,18,3.1168,3.1256,3.1156,3.1256,11
RBJ13,2013-03-18 03:00,18,3.1245,3.1292,3.1214,3.1257,24
RBJ13,2013-03-18 03:30,18,3.1257,3.1257,3.1215,3.123,50
RBJ13,2013-03-18 04:00,18,3.123,3.1234,3.1181,3.1234,70
RBJ13,2013-03-18 04:30,18,3.123,3.1241,3.1198,3.1212,72
RBJ13,2013-03-18 05:00,18,3.1219,3.1219,3.1101,3.1101,127
RBJ13,2013-03-18 05:30,18,3.1105,3.1112,3.0997,3.1076,195
RBJ13,2013-03-18 06:00,18,3.1054,3.1106,3.1054,3.1095,81
RBJ13,2013-03-18 06:30,18,3.1094,3.1173,3.1092,3.1173,373
RBJ13,2013-03-18 07:00,18,3.1179,3.1242,3.1179,3.1242,123
RBJ13,2013-03-18 07:30,18,3.1243,3.1305,3.118,3.122,370
RBJ13,2013-03-18 08:00,18,3.12,3.121,3.1062,3.1152,836
RBJ13,2013-03-18 08:30,18,3.1156,3.1291,3.1138,3.128,505
RBJ13,2013-03-18 09:00,18,3.1283,3.1471,3.1264,3.1471,720
RBJ13,2013-03-18 09:30,18,3.1477,3.1551,3.1427,3.1476,708
RBJ13,2013-03-18 10:00,18,3.146,3.146,3.129,3.131,581
RBJ13,2013-03-18 10:30,18,3.131,3.1387,3.1282,3.134,329
RBJ13,2013-03-18 11:00,18,3.1332,3.1473,3.13,3.1322,597
RBJ13,2013-03-18 11:30,18,3.1319,3.1372,3.1288,3.1353,422
RBJ13,2013-03-18 12:00,18,3.1345,3.1397,3.1331,3.1336,312
RBJ13,2013-03-18 12:30,18,3.1342,3.1385,3.1315,3.1338,226
RBJ13,2013-03-18 13:00,18,3.1336,3.1425,3.1239,3.1308,1658
RBJ13,2013-03-18 13:30,18,3.1308,3.134,3.1295,3.1299,465
RBJ13,2013-03-18 14:00,18,3.13,3.131,3.1213,3.125,1093
RBJ13,2013-03-18 14:30,18,3.1239,3.1239,3.1151,3.1164,224
RBJ13,2013-03-18 15:00,18,3.1179,3.1249,3.1172,3.1229,62
RBJ13,2013-03-18 15:30,18,3.123,3.1232,3.1221,3.1221,14
RBJ13,2013-03-18 16:00,18,3.1218,3.124,3.1191,3.1191,30
RBJ13,2013-03-18 17:00,19,3.1208,3.121,3.118,3.118,28
RBJ13,2013-03-18 18:00,19,3.1198,3.1198,3.1198,3.1198,5
RBJ13,2013-03-18 19:00,19,3.1213,3.1213,3.1211,3.1211,7
RBJ13,2013-03-18 19:30,19,3.122,3.122,3.1188,3.1188,9
RBJ13,2013-03-18 20:00,19,3.1192,3.1192,3.1175,3.1184,9
RBJ13,2013-03-18 20:30,19,3.1172,3.1172,3.1171,3.1171,3
RBJ13,2013-03-18 21:00,19,3.1171,3.1171,3.1171,3.1171,1
RBJ13,2013-03-18 22:00,19,3.1171,3.1175,3.1171,3.1175,3
RBJ13,2013-03-18 22:30,19,3.1168,3.1168,3.1157,3.1157,3
RBJ13,2013-03-18 23:00,19,3.1155,3.1155,3.1155,3.1155,4
RBJ13,2013-03-18 23:30,19,3.1155,3.1155,3.1155,3.1155,2
RBJ13,2013-03-19 00:00,19,3.1155,3.1161,3.1155,3.1161,2
RBJ13,2013-03-19 00:30,19,3.1155,3.1155,3.113,3.113,12
RBJ13,2013-03-19 01:00,19,3.1125,3.1138,3.112,3.1134,12
RBJ13,2013-03-19 01:30,19,3.1118,3.1118,3.1116,3.1116,3
RBJ13,2013-03-19 02:00,19,3.112,3.1162,3.112,3.1133,4
RBJ13,2013-03-19 02:30,19,3.1135,3.1135,3.1117,3.1117,5
RBJ13,2013-03-19 03:00,19,3.1116,3.1176,3.1102,3.1176,27
RBJ13,2013-03-19 03:30,19,3.1178,3.1178,3.1102,3.1102,42
RBJ13,2013-03-19 04:00,19,3.1112,3.1113,3.1,3.1036,159
RBJ13,2013-03-19 04:30,19,3.1026,3.1065,3.0985,3.1065,126
RBJ13,2013-03-19 05:00,19,3.1058,3.1072,3.1009,3.1071,75
RBJ13,2013-03-19 05:30,19,3.1071,3.1071,3.1001,3.1022,60
RBJ13,2013-03-19 06:00,19,3.1035,3.1072,3.1035,3.1049,9
RBJ13,2013-03-19 06:30,19,3.1064,3.1197,3.1064,3.1197,68
RBJ13,2013-03-19 07:00,19,3.1194,3.1208,3.1095,3.1103,113
RBJ13,2013-03-19 07:30,19,3.1112,3.1112,3.09,3.0948,519
RBJ13,2013-03-19 08:00,19,3.0942,3.099,3.0784,3.0857,1248
RBJ13,2013-03-19 08:30,19,3.0856,3.0974,3.0797,3.0953,649
RBJ13,2013-03-19 09:00,19,3.0946,3.099,3.084,3.0866,706
RBJ13,2013-03-19 09:30,19,3.0863,3.0902,3.083,3.0858,487
RBJ13,2013-03-19 10:00,19,3.0857,3.097,3.0852,3.0944,320
RBJ13,2013-03-19 10:30,19,3.0934,3.0959,3.0688,3.0715,613
RBJ13,2013-03-19 11:00,19,3.0709,3.0757,3.0478,3.0672,1876
RBJ13,2013-03-19 11:30,19,3.0679,3.0679,3.0576,3.0601,574
RBJ13,2013-03-19 12:00,19,3.061,3.0679,3.0342,3.0367,945
RBJ13,2013-03-19 12:30,19,3.0375,3.0505,3.0327,3.05,703
RBJ13,2013-03-19 13:00,19,3.05,3.062,3.0394,3.045,2246
RBJ13,2013-03-19 13:30,19,3.0453,3.0493,3.0427,3.0485,438
RBJ13,2013-03-19 14:00,19,3.0489,3.0543,3.0459,3.0472,857
RBJ13,2013-03-19 14:30,19,3.0475,3.049,3.0466,3.0466,32
RBJ13,2013-03-19 15:00,19,3.0477,3.0489,3.045,3.045,28
RBJ13,2013-03-19 15:30,19,3.0478,3.0478,3.044,3.0458,62
RBJ13,2013-03-19 16:00,19,3.044,3.047,3.044,3.045,45
RBJ13,2013-03-19 17:00,20,3.0455,3.0475,3.045,3.045,64
RBJ13,2013-03-19 17:30,20,3.045,3.0455,3.0428,3.0455,14
RBJ13,2013-03-19 18:00,20,3.0454,3.0454,3.0442,3.0442,13
RBJ13,2013-03-19 18:30,20,3.0436,3.0449,3.0426,3.0426,12
RBJ13,2013-03-19 19:00,20,3.0428,3.0449,3.0419,3.0419,32
RBJ13,2013-03-19 19:30,20,3.0428,3.0435,3.0425,3.0425,11
RBJ13,2013-03-19 20:00,20,3.0438,3.0452,3.0438,3.0452,26
RBJ13,2013-03-19 20:30,20,3.0437,3.0437,3.0437,3.0437,1
RBJ13,2013-03-19 21:00,20,3.0486,3.0518,3.0486,3.051,13
RBJ13,2013-03-19 21:30,20,3.0495,3.0518,3.0495,3.0502,6
RBJ13,2013-03-19 22:00,20,3.0502,3.0518,3.0486,3.0518,9
RBJ13,2013-03-19 22:30,20,3.0518,3.0518,3.0518,3.0518,5
RBJ13,2013-03-19 23:00,20,3.0518,3.0525,3.0509,3.0525,14
RBJ13,2013-03-19 23:30,20,3.0524,3.0524,3.0524,3.0524,1
RBJ13,2013-03-20 00:00,20,3.0515,3.0515,3.0515,3.0515,1
RBJ13,2013-03-20 00:30,20,3.0523,3.0523,3.0523,3.0523,1
RBJ13,2013-03-20 01:00,20,3.0522,3.0529,3.0521,3.0521,3
RBJ13,2013-03-20 01:30,20,3.055,3.055,3.055,3.055,1
RBJ13,2013-03-20 02:00,20,3.0557,3.057,3.0557,3.057,12
RBJ13,2013-03-20 02:30,20,3.055,3.057,3.0549,3.057,14
RBJ13,2013-03-20 03:00,20,3.0565,3.057,3.0558,3.057,33
RBJ13,2013-03-20 03:30,20,3.0556,3.0556,3.045,3.0461,44
RBJ13,2013-03-20 04:00,20,3.048,3.05,3.045,3.0451,13
RBJ13,2013-03-20 04:30,20,3.0459,3.0472,3.0452,3.0462,21
RBJ13,2013-03-20 05:00,20,3.0467,3.051,3.045,3.051,22
RBJ13,2013-03-20 05:30,20,3.051,3.0526,3.051,3.0526,19
RBJ13,2013-03-20 06:00,20,3.0528,3.057,3.0521,3.0543,111
RBJ13,2013-03-20 06:30,20,3.0539,3.057,3.0539,3.0555,42
RBJ13,2013-03-20 07:00,20,3.0553,3.065,3.0553,3.0624,198
RBJ13,2013-03-20 07:30,20,3.062,3.065,3.0581,3.0583,273
RBJ13,2013-03-20 08:00,20,3.0579,3.0598,3.0539,3.0548,340
RBJ13,2013-03-20 08:30,20,3.0556,3.0665,3.0555,3.0629,345
RBJ13,2013-03-20 09:00,20,3.0638,3.0708,3.0564,3.0624,614
RBJ13,2013-03-20 09:30,20,3.0693,3.071,3.0203,3.0319,1433
RBJ13,2013-03-20 10:00,20,3.0321,3.0466,3.0318,3.0446,525
RBJ13,2013-03-20 10:30,20,3.0454,3.0512,3.0403,3.0483,353
RBJ13,2013-03-20 11:00,20,3.0488,3.0529,3.0437,3.0455,730
RBJ13,2013-03-20 11:30,20,3.0459,3.0722,3.0446,3.0701,700
RBJ13,2013-03-20 12:00,20,3.0714,3.0856,3.07,3.08,577
RBJ13,2013-03-20 12:30,20,3.08,3.0885,3.0773,3.0773,213
RBJ13,2013-03-20 13:00,20,3.0771,3.1191,3.0769,3.1176,1513
RBJ13,2013-03-20 13:30,20,3.117,3.117,3.11,3.114,495
RBJ13,2013-03-20 14:00,20,3.1149,3.1225,3.1145,3.118,1107
RBJ13,2013-03-20 14:30,20,3.1181,3.1185,3.1138,3.1138,108
RBJ13,2013-03-20 15:00,20,3.1116,3.1133,3.1115,3.1132,18
RBJ13,2013-03-20 15:30,20,3.1135,3.1176,3.1121,3.1163,110
RBJ13,2013-03-20 16:00,20,3.1135,3.1147,3.1055,3.1059,116
RBJ13,2013-03-20 17:00,21,3.1065,3.1113,3.1065,3.1083,4
RBJ13,2013-03-20 18:00,21,3.1088,3.1088,3.1085,3.1085,3
RBJ13,2013-03-20 18:30,21,3.1085,3.1108,3.1085,3.1108,2
RBJ13,2013-03-20 19:00,21,3.1085,3.1085,3.108,3.108,4
RBJ13,2013-03-20 19:30,21,3.1079,3.1079,3.105,3.105,4
RBJ13,2013-03-20 20:00,21,3.105,3.105,3.105,3.105,3
RBJ13,2013-03-20 20:30,21,3.1062,3.1097,3.1062,3.1097,4
RBJ13,2013-03-20 21:00,21,3.1105,3.1108,3.1104,3.1104,10
RBJ13,2013-03-20 21:30,21,3.1104,3.1108,3.1104,3.1108,17
RBJ13,2013-03-20 22:00,21,3.1108,3.1108,3.1108,3.1108,6
RBJ13,2013-03-20 22:30,21,3.11,3.11,3.11,3.11,2
RBJ13,2013-03-21 00:30,21,3.112,3.112,3.1105,3.1105,2
RBJ13,2013-03-21 01:00,21,3.1105,3.1105,3.1105,3.1105,1
RBJ13,2013-03-21 02:00,21,3.1105,3.1105,3.1105,3.1105,1
RBJ13,2013-03-21 02:30,21,3.1115,3.1115,3.1115,3.1115,1
RBJ13,2013-03-21 03:00,21,3.1107,3.1107,3.1041,3.1077,45
RBJ13,2013-03-21 03:30,21,3.103,3.103,3.0987,3.1007,30
RBJ13,2013-03-21 04:00,21,3.0986,3.1048,3.0985,3.1031,16
RBJ13,2013-03-21 04:30,21,3.1066,3.1066,3.105,3.105,6
RBJ13,2013-03-21 05:00,21,3.104,3.1059,3.104,3.1044,9
RBJ13,2013-03-21 05:30,21,3.1022,3.1037,3.1009,3.1037,21
RBJ13,2013-03-21 06:00,21,3.1047,3.1047,3.1004,3.1045,72
RBJ13,2013-03-21 06:30,21,3.1055,3.1108,3.1052,3.1089,111
RBJ13,2013-03-21 07:00,21,3.1089,3.1151,3.1062,3.1151,251
RBJ13,2013-03-21 07:30,21,3.1142,3.1278,3.114,3.1141,385
RBJ13,2013-03-21 08:00,21,3.1159,3.1275,3.099,3.099,529
RBJ13,2013-03-21 08:30,21,3.0985,3.1064,3.0954,3.0963,332
RBJ13,2013-03-21 09:00,21,3.096,3.1061,3.0874,3.105,353
RBJ13,2013-03-21 09:30,21,3.1043,3.108,3.0893,3.0997,271
RBJ13,2013-03-21 10:00,21,3.1,3.1071,3.0933,3.1038,106
RBJ13,2013-03-21 10:30,21,3.1052,3.1088,3.0973,3.0994,146
RBJ13,2013-03-21 11:00,21,3.0969,3.0969,3.0789,3.0837,605
RBJ13,2013-03-21 11:30,21,3.0838,3.0865,3.0701,3.0728,511
RBJ13,2013-03-21 12:00,21,3.0723,3.0746,3.0556,3.0644,544
RBJ13,2013-03-21 12:30,21,3.0588,3.074,3.0553,3.0698,338
RBJ13,2013-03-21 13:00,21,3.069,3.0757,3.0648,3.0709,1307
RBJ13,2013-03-21 13:30,21,3.071,3.0711,3.0626,3.068,401
RBJ13,2013-03-21 14:00,21,3.068,3.07,3.0635,3.065,667
RBJ13,2013-03-21 14:30,21,3.0644,3.0644,3.0616,3.0634,38
RBJ13,2013-03-21 15:00,21,3.0621,3.0626,3.06,3.06,84
RBJ13,2013-03-21 15:30,21,3.0608,3.0624,3.0582,3.0582,34
RBJ13,2013-03-21 16:00,21,3.0588,3.0588,3.0555,3.0562,63
RBJ13,2013-03-21 17:00,22,3.055,3.055,3.0501,3.0547,14
RBJ13,2013-03-21 17:30,22,3.0547,3.0566,3.0526,3.0566,9
RBJ13,2013-03-21 18:00,22,3.059,3.061,3.059,3.061,3
RBJ13,2013-03-21 18:30,22,3.0625,3.0625,3.061,3.061,30
RBJ13,2013-03-21 19:00,22,3.0597,3.0599,3.052,3.057,37
RBJ13,2013-03-21 19:30,22,3.0548,3.0565,3.0548,3.0565,51
RBJ13,2013-03-21 20:00,22,3.058,3.058,3.058,3.058,1
RBJ13,2013-03-21 21:00,22,3.058,3.058,3.058,3.058,10
RBJ13,2013-03-21 21:30,22,3.057,3.057,3.0569,3.0569,10
RBJ13,2013-03-21 22:00,22,3.0593,3.0647,3.0593,3.0647,7
RBJ13,2013-03-21 23:00,22,3.064,3.064,3.064,3.064,1
RBJ13,2013-03-22 00:30,22,3.0601,3.0601,3.0597,3.0597,3
RBJ13,2013-03-22 01:00,22,3.0554,3.0567,3.0553,3.0567,3
RBJ13,2013-03-22 01:30,22,3.0595,3.0595,3.0595,3.0595,1
RBJ13,2013-03-22 02:00,22,3.056,3.056,3.056,3.056,3
RBJ13,2013-03-22 03:00,22,3.0566,3.0593,3.053,3.0531,46
RBJ13,2013-03-22 03:30,22,3.0543,3.0558,3.0543,3.0549,33
RBJ13,2013-03-22 04:00,22,3.0533,3.0595,3.052,3.0595,19
RBJ13,2013-03-22 04:30,22,3.0595,3.064,3.0595,3.0639,24
RBJ13,2013-03-22 05:00,22,3.0622,3.0622,3.0567,3.0567,7
RBJ13,2013-03-22 05:30,22,3.0573,3.0641,3.0573,3.0641,19
RBJ13,2013-03-22 06:00,22,3.0619,3.0638,3.0619,3.0635,22
RBJ13,2013-03-22 06:30,22,3.0646,3.0678,3.0636,3.067,58
RBJ13,2013-03-22 07:00,22,3.0671,3.0697,3.0643,3.0669,74
RBJ13,2013-03-22 07:30,22,3.068,3.0735,3.0666,3.0706,184
RBJ13,2013-03-22 08:00,22,3.0706,3.0748,3.0661,3.071,296
RBJ13,2013-03-22 08:30,22,3.0707,3.0711,3.0574,3.0709,323
RBJ13,2013-03-22 09:00,22,3.0718,3.084,3.0702,3.08,608
RBJ13,2013-03-22 09:30,22,3.0814,3.082,3.0626,3.0672,292
RBJ13,2013-03-22 10:00,22,3.067,3.0689,3.0615,3.068,143
RBJ13,2013-03-22 10:30,22,3.0685,3.0743,3.058,3.058,171
RBJ13,2013-03-22 11:00,22,3.0583,3.0661,3.0554,3.0581,194
RBJ13,2013-03-22 11:30,22,3.0565,3.0597,3.0355,3.0507,777
RBJ13,2013-03-22 12:00,22,3.0509,3.0538,3.0457,3.0517,123
RBJ13,2013-03-22 12:30,22,3.0511,3.0511,3.0385,3.0436,466
RBJ13,2013-03-22 13:00,22,3.0436,3.0652,3.0398,3.0555,1511
RBJ13,2013-03-22 13:30,22,3.0554,3.0585,3.049,3.0544,362
RBJ13,2013-03-22 14:00,22,3.0558,3.0615,3.052,3.0522,828
RBJ13,2013-03-22 14:30,22,3.0528,3.057,3.0525,3.057,46
RBJ13,2013-03-22 15:00,22,3.0569,3.0598,3.0565,3.0595,90
RBJ13,2013-03-22 15:30,22,3.0595,3.0619,3.056,3.056,54
RBJ13,2013-03-22 16:00,22,3.056,3.056,3.056,3.056,25
RBJ13,2013-03-24 17:00,25,3.0523,3.0523,3.04,3.0495,22
RBJ13,2013-03-24 19:00,25,3.0566,3.0566,3.0566,3.0566,10
RBJ13,2013-03-24 19:30,25,3.0566,3.0609,3.0566,3.0588,38
RBJ13,2013-03-24 20:00,25,3.0593,3.0603,3.0593,3.06,4
RBJ13,2013-03-24 21:00,25,3.0616,3.0617,3.0598,3.0602,9
RBJ13,2013-03-24 21:30,25,3.0576,3.0576,3.0576,3.0576,1
RBJ13,2013-03-24 22:00,25,3.0564,3.0564,3.056,3.056,3
RBJ13,2013-03-24 22:30,25,3.0584,3.0584,3.0584,3.0584,2
RBJ13,2013-03-24 23:00,25,3.0563,3.0563,3.056,3.056,4
RBJ13,2013-03-25 00:30,25,3.0624,3.0624,3.0624,3.0624,1
RBJ13,2013-03-25 01:30,25,3.0625,3.0625,3.0617,3.0623,5
RBJ13,2013-03-25 02:00,25,3.0625,3.0625,3.0625,3.0625,1
RBJ13,2013-03-25 02:30,25,3.0625,3.0625,3.0623,3.0625,7
RBJ13,2013-03-25 03:00,25,3.0625,3.0637,3.0617,3.0637,23
RBJ13,2013-03-25 03:30,25,3.0632,3.0634,3.0632,3.0634,2
RBJ13,2013-03-25 04:00,25,3.064,3.0682,3.0638,3.0682,8
RBJ13,2013-03-25 04:30,25,3.0684,3.0696,3.0684,3.0695,18
RBJ13,2013-03-25 05:00,25,3.0694,3.0712,3.0694,3.0703,24
RBJ13,2013-03-25 05:30,25,3.0669,3.0711,3.0668,3.0711,17
RBJ13,2013-03-25 06:00,25,3.0702,3.0766,3.0702,3.0743,77
RBJ13,2013-03-25 06:30,25,3.0771,3.0855,3.0771,3.0855,32
RBJ13,2013-03-25 07:00,25,3.0875,3.0934,3.0829,3.0829,85
RBJ13,2013-03-25 07:30,25,3.0834,3.0834,3.0767,3.079,117
RBJ13,2013-03-25 08:00,25,3.079,3.0929,3.079,3.0891,211
RBJ13,2013-03-25 08:30,25,3.0891,3.0975,3.0878,3.0952,171
RBJ13,2013-03-25 09:00,25,3.0962,3.1124,3.0853,3.0862,530
RBJ13,2013-03-25 09:30,25,3.0866,3.0866,3.0718,3.0718,232
RBJ13,2013-03-25 10:00,25,3.0703,3.0711,3.0415,3.0624,515
RBJ13,2013-03-25 10:30,25,3.0608,3.0663,3.0551,3.0551,227
RBJ13,2013-03-25 11:00,25,3.0535,3.0555,3.0378,3.0485,695
RBJ13,2013-03-25 11:30,25,3.0493,3.066,3.046,3.0567,504
RBJ13,2013-03-25 12:00,25,3.0506,3.0558,3.0445,3.0512,263
RBJ13,2013-03-25 12:30,25,3.0518,3.0675,3.0518,3.0675,123
RBJ13,2013-03-25 13:00,25,3.068,3.07,3.0534,3.0616,1241
RBJ13,2013-03-25 13:30,25,3.0616,3.062,3.0552,3.0552,82
RBJ13,2013-03-25 14:00,25,3.0569,3.06,3.0556,3.0562,631
RBJ13,2013-03-25 14:30,25,3.0566,3.058,3.0563,3.057,52
RBJ13,2013-03-25 15:00,25,3.0575,3.0575,3.0563,3.0564,20
RBJ13,2013-03-25 15:30,25,3.0565,3.0606,3.0563,3.0606,33
RBJ13,2013-03-25 16:00,25,3.058,3.0605,3.058,3.058,20
RBJ13,2013-03-25 17:00,26,3.059,3.0625,3.058,3.0625,26
RBJ13,2013-03-25 18:00,26,3.0613,3.0613,3.0613,3.0613,1
RBJ13,2013-03-25 19:00,26,3.0619,3.0619,3.0612,3.0612,2
RBJ13,2013-03-25 19:30,26,3.061,3.061,3.061,3.061,9
RBJ13,2013-03-25 20:00,26,3.061,3.061,3.0609,3.061,7
RBJ13,2013-03-25 20:30,26,3.0609,3.061,3.0609,3.061,5
RBJ13,2013-03-25 21:00,26,3.061,3.061,3.061,3.061,4
RBJ13,2013-03-25 21:30,26,3.061,3.061,3.061,3.061,4
RBJ13,2013-03-25 22:00,26,3.061,3.061,3.0596,3.0596,5
RBJ13,2013-03-25 22:30,26,3.061,3.061,3.061,3.061,4
RBJ13,2013-03-25 23:00,26,3.061,3.061,3.061,3.061,6
RBJ13,2013-03-25 23:30,26,3.061,3.061,3.061,3.061,8
RBJ13,2013-03-26 00:00,26,3.061,3.061,3.061,3.061,4
RBJ13,2013-03-26 00:30,26,3.061,3.061,3.061,3.061,4
RBJ13,2013-03-26 01:00,26,3.061,3.061,3.061,3.061,14
RBJ13,2013-03-26 01:30,26,3.0625,3.0625,3.0625,3.0625,1
RBJ13,2013-03-26 02:00,26,3.0625,3.0625,3.0625,3.0625,5
RBJ13,2013-03-26 02:30,26,3.0622,3.063,3.0622,3.063,4
RBJ13,2013-03-26 03:00,26,3.06,3.0636,3.0595,3.0636,15
RBJ13,2013-03-26 03:30,26,3.0636,3.0652,3.0636,3.0652,25
RBJ13,2013-03-26 04:00,26,3.0652,3.0652,3.0652,3.0652,15
RBJ13,2013-03-26 04:30,26,3.0657,3.0661,3.0657,3.0661,3
RBJ13,2013-03-26 05:00,26,3.066,3.0675,3.0646,3.0675,36
RBJ13,2013-03-26 05:30,26,3.0687,3.0745,3.068,3.073,103
RBJ13,2013-03-26 06:00,26,3.075,3.0754,3.0736,3.0736,13
RBJ13,2013-03-26 06:30,26,3.0721,3.0736,3.0664,3.0692,74
RBJ13,2013-03-26 07:00,26,3.0685,3.0771,3.0685,3.0767,86
RBJ13,2013-03-26 07:30,26,3.0765,3.0779,3.0722,3.0779,40
RBJ13,2013-03-26 08:00,26,3.0766,3.0843,3.0743,3.0782,394
RBJ13,2013-03-26 08:30,26,3.078,3.078,3.0634,3.0663,323
RBJ13,2013-03-26 09:00,26,3.0659,3.068,3.0574,3.0668,274
RBJ13,2013-03-26 09:30,26,3.0669,3.0675,3.0543,3.0627,276
RBJ13,2013-03-26 10:00,26,3.0632,3.0638,3.0607,3.0638,74
RBJ13,2013-03-26 10:30,26,3.0641,3.0655,3.0624,3.065,68
RBJ13,2013-03-26 11:00,26,3.0639,3.0684,3.0639,3.0669,333
RBJ13,2013-03-26 11:30,26,3.0677,3.075,3.0672,3.0745,128
RBJ13,2013-03-26 12:00,26,3.075,3.082,3.075,3.0815,255
RBJ13,2013-03-26 12:30,26,3.08,3.0888,3.0798,3.0821,535
RBJ13,2013-03-26 13:00,26,3.0821,3.1125,3.0798,3.1063,1321
RBJ13,2013-03-26 13:30,26,3.1063,3.1065,3.103,3.1053,151
RBJ13,2013-03-26 14:00,26,3.1055,3.1134,3.1047,3.1132,536
RBJ13,2013-03-26 14:30,26,3.1133,3.1145,3.1114,3.1145,68
RBJ13,2013-03-26 15:00,26,3.1139,3.1165,3.1139,3.1154,102
RBJ13,2013-03-26 15:30,26,3.1156,3.1215,3.1156,3.1199,14
RBJ13,2013-03-26 16:00,26,3.1189,3.1225,3.1189,3.1225,2
RBJ13,2013-03-26 17:30,27,3.1181,3.119,3.1181,3.119,4
RBJ13,2013-03-26 18:00,27,3.119,3.1219,3.119,3.1219,5
RBJ13,2013-03-26 21:00,27,3.1199,3.1199,3.1198,3.1198,2
RBJ13,2013-03-27 01:00,27,3.115,3.115,3.115,3.115,4
RBJ13,2013-03-27 02:00,27,3.115,3.115,3.115,3.115,7
RBJ13,2013-03-27 02:30,27,3.115,3.115,3.1131,3.1131,24
RBJ13,2013-03-27 03:00,27,3.1106,3.1115,3.1083,3.1083,15
RBJ13,2013-03-27 03:30,27,3.1073,3.112,3.1073,3.112,18
RBJ13,2013-03-27 04:00,27,3.112,3.112,3.1117,3.112,14
RBJ13,2013-03-27 05:00,27,3.1197,3.1197,3.1124,3.1124,2
RBJ13,2013-03-27 05:30,27,3.1096,3.1096,3.1068,3.1068,20
RBJ13,2013-03-27 06:30,27,3.1105,3.1105,3.109,3.109,6
RBJ13,2013-03-27 07:00,27,3.1093,3.1093,3.1084,3.1084,12
RBJ13,2013-03-27 07:30,27,3.1105,3.1307,3.1105,3.1228,226
RBJ13,2013-03-27 08:00,27,3.1228,3.1234,3.1075,3.1075,215
RBJ13,2013-03-27 08:30,27,3.1107,3.1187,3.1072,3.1112,66
RBJ13,2013-03-27 09:00,27,3.1135,3.1144,3.107,3.1138,25
RBJ13,2013-03-27 09:30,27,3.1175,3.1183,3.1033,3.1065,156
RBJ13,2013-03-27 10:00,27,3.1062,3.1062,3.1015,3.1055,123
RBJ13,2013-03-27 10:30,27,3.106,3.1095,3.1042,3.1074,171
RBJ13,2013-03-27 11:00,27,3.1065,3.1065,3.0974,3.1031,282
RBJ13,2013-03-27 11:30,27,3.103,3.1178,3.1013,3.1107,103
RBJ13,2013-03-27 12:00,27,3.109,3.112,3.109,3.112,40
RBJ13,2013-03-27 12:30,27,3.1054,3.1069,3.1018,3.1035,39
RBJ13,2013-03-27 13:00,27,3.103,3.118,3.103,3.1153,702
RBJ13,2013-03-27 13:30,27,3.1149,3.1155,3.1131,3.1155,69
RBJ13,2013-03-27 14:00,27,3.1132,3.1157,3.1073,3.1155,414
RBJ13,2013-03-27 15:00,27,3.1131,3.1135,3.1125,3.1126,14
RBJ13,2013-03-27 15:30,27,3.1136,3.1136,3.1129,3.1129,3
RBJ13,2013-03-27 16:00,27,3.1136,3.1152,3.1136,3.1151,6
RBJ13,2013-03-27 23:00,28,3.1072,3.1072,3.105,3.105,75
RBJ13,2013-03-28 03:00,28,3.102,3.102,3.102,3.102,1
RBJ13,2013-03-28 03:30,28,3.1004,3.1012,3.0975,3.0975,31
RBJ13,2013-03-28 04:00,28,3.0955,3.0955,3.0955,3.0955,1
RBJ13,2013-03-28 04:30,28,3.1,3.1,3.0985,3.0985,2
RBJ13,2013-03-28 05:00,28,3.1015,3.1015,3.1015,3.1015,1
RBJ13,2013-03-28 06:00,28,3.1,3.1,3.1,3.1,1
RBJ13,2013-03-28 06:30,28,3.1017,3.1017,3.0835,3.0835,24
RBJ13,2013-03-28 07:00,28,3.0824,3.0909,3.0655,3.0655,107
RBJ13,2013-03-28 07:30,28,3.0649,3.0791,3.0649,3.0791,50
RBJ13,2013-03-28 08:00,28,3.0755,3.0755,3.0714,3.0725,103
RBJ13,2013-03-28 08:30,28,3.0733,3.075,3.0697,3.07,39
RBJ13,2013-03-28 09:00,28,3.0706,3.08,3.0692,3.08,70
RBJ13,2013-03-28 09:30,28,3.0814,3.0875,3.0782,3.0875,242
RBJ13,2013-03-28 10:00,28,3.0885,3.09,3.0856,3.089,76
RBJ13,2013-03-28 10:30,28,3.0899,3.09,3.0875,3.0875,58
RBJ13,2013-03-28 11:00,28,3.0853,3.0856,3.0791,3.0797,132
RBJ13,2013-03-28 11:30,28,3.082,3.083,3.0722,3.0752,121
RBJ13,2013-03-28 12:00,28,3.0774,3.082,3.0774,3.082,35
RBJ13,2013-03-28 12:30,28,3.09,3.0975,3.0889,3.0975,72
RBJ13,2013-03-28 13:00,28,3.0971,3.1125,3.097,3.1026,1102