RBJ12,2011-02-04 13:00,4,2.6424,2.6424,2.6424,2.6424,1
RBJ12,2011-02-28 14:30,28,2.8738,2.8738,2.8738,2.8738,2
RBJ12,2011-03-02 15:30,2,2.945,2.945,2.945,2.945,2
RBJ12,2011-03-06 22:00,7,2.956,2.956,2.956,2.956,2
RBJ12,2011-03-11 11:00,11,2.9,2.9,2.9,2.9,1
RBJ12,2011-04-12 12:30,12,3.0339,3.0339,3.0339,3.0339,1
RBJ12,2011-04-21 09:00,21,3.1126,3.1126,3.1126,3.1126,1
RBJ12,2011-04-25 11:30,25,3.0883,3.0883,3.0883,3.0883,1
RBJ12,2011-04-27 10:30,27,3.1553,3.1554,3.154,3.154,4
RBJ12,2011-04-27 11:30,27,3.1396,3.1412,3.1396,3.1412,2
RBJ12,2011-05-02 12:30,2,3.171,3.171,3.171,3.171,3
RBJ12,2011-05-04 10:30,4,3.0784,3.0784,3.077,3.077,2
RBJ12,2011-05-04 11:00,4,3.0761,3.0761,3.0761,3.0761,17
RBJ12,2011-05-06 10:30,6,2.8574,2.8574,2.8568,2.8568,4
RBJ12,2011-05-06 11:00,6,2.8725,2.8725,2.8725,2.8725,1
RBJ12,2011-05-11 12:30,11,2.88,2.8805,2.88,2.8805,5
RBJ12,2011-05-18 13:00,18,2.87,2.87,2.87,2.87,1
RBJ12,2011-05-23 09:00,23,2.8018,2.8018,2.8018,2.8018,1
RBJ12,2011-05-23 09:30,23,2.8101,2.8102,2.8101,2.8102,5
RBJ12,2011-05-23 12:00,23,2.8239,2.8239,2.8239,2.8239,1
RBJ12,2011-05-25 09:30,25,2.89,2.89,2.89,2.89,24
RBJ12,2011-05-26 09:00,26,2.917,2.917,2.917,2.917,12
RBJ12,2011-05-26 10:00,26,2.9052,2.9052,2.9052,2.9052,1
RBJ12,2011-05-27 11:00,27,2.9233,2.9233,2.9233,2.9233,1
RBJ12,2011-05-31 10:30,31,2.9715,2.9715,2.9715,2.9715,2
RBJ12,2011-06-01 10:30,1,2.9526,2.9526,2.9526,2.9526,4
RBJ12,2011-06-07 13:00,7,2.9699,2.9717,2.9699,2.9717,7
RBJ12,2011-06-07 13:30,7,2.9717,2.9717,2.9717,2.9717,1
RBJ12,2011-06-08 08:00,8,2.98,2.98,2.98,2.98,5
RBJ12,2011-06-09 13:00,9,3.005,3.0074,3.005,3.0074,7
RBJ12,2011-06-13 13:00,13,2.975,2.975,2.975,2.975,2
RBJ12,2011-06-16 08:00,16,2.8875,2.889,2.8875,2.889,2
RBJ12,2011-06-20 09:00,20,2.8487,2.8487,2.8487,2.8487,1
RBJ12,2011-06-21 11:30,21,2.8056,2.8056,2.8006,2.8006,3
RBJ12,2011-06-22 10:00,22,2.8921,2.8921,2.8907,2.8907,3
RBJ12,2011-06-23 08:30,23,2.7802,2.7802,2.7802,2.7802,1
RBJ12,2011-06-23 09:00,23,2.7579,2.7579,2.7579,2.7579,1
RBJ12,2011-06-23 10:00,23,2.7734,2.7734,2.7734,2.7734,3
RBJ12,2011-06-24 07:30,24,2.785,2.785,2.785,2.785,1
RBJ12,2011-06-24 09:00,24,2.7683,2.7684,2.767,2.7673,6
RBJ12,2011-06-24 09:30,24,2.76,2.76,2.76,2.76,10
RBJ12,2011-06-24 12:00,24,2.732,2.732,2.732,2.732,2
RBJ12,2011-06-29 12:30,29,2.8824,2.8824,2.8824,2.8824,1
RBJ12,2011-06-30 13:00,30,2.9,2.9,2.9,2.9,8
RBJ12,2011-07-01 11:30,1,2.8505,2.8505,2.8505,2.8505,15
RBJ12,2011-07-05 15:00,5,2.9093,2.9093,2.9093,2.9093,1
RBJ12,2011-07-07 11:30,7,2.9951,2.9951,2.9951,2.9951,1
RBJ12,2011-07-07 12:00,7,3.0045,3.0045,3.0045,3.0045,24
RBJ12,2011-07-07 12:30,7,3.0045,3.0065,3.0045,3.0065,19
RBJ12,2011-07-08 08:30,8,3.0055,3.0055,3.0055,3.0055,2
RBJ12,2011-07-08 11:00,8,2.9915,3.009,2.9915,3.009,32
RBJ12,2011-07-08 12:30,8,3.011,3.0115,3.0085,3.0085,44
RBJ12,2011-07-08 13:00,8,3.016,3.016,3.016,3.016,1
RBJ12,2011-07-11 13:30,11,2.9967,2.9967,2.9967,2.9967,1
RBJ12,2011-07-12 10:00,12,2.9811,2.9811,2.9811,2.9811,1
RBJ12,2011-07-12 13:00,12,3.0074,3.0074,3.0074,3.0074,1
RBJ12,2011-07-13 09:30,13,3.0364,3.0364,3.0342,3.0342,18
RBJ12,2011-07-13 10:00,13,3.0315,3.0315,3.0315,3.0315,32
RBJ12,2011-07-13 13:00,13,3.0286,3.0286,3.0275,3.0275,2
RBJ12,2011-07-13 15:00,13,3.0204,3.0204,3.0204,3.0204,1
RBJ12,2011-07-14 13:00,14,3.0057,3.0057,3.0057,3.0057,1
RBJ12,2011-07-15 04:30,15,2.9762,2.9762,2.9762,2.9762,2
RBJ12,2011-07-15 14:30,15,3.0248,3.0248,3.0248,3.0248,1
RBJ12,2011-07-18 11:00,18,2.982,2.982,2.982,2.982,2
RBJ12,2011-07-18 11:30,18,2.995,2.995,2.995,2.995,4
RBJ12,2011-07-19 08:00,19,3.025,3.025,3.02,3.02,9
RBJ12,2011-07-19 10:00,19,3.03,3.03,3.03,3.03,40
RBJ12,2011-07-19 10:30,19,3.0265,3.0265,3.0265,3.0265,1
RBJ12,2011-07-22 10:30,22,3.0498,3.0498,3.0475,3.0475,13
RBJ12,2011-07-25 11:00,25,3.0391,3.0391,3.0391,3.0391,1
RBJ12,2011-07-27 09:00,27,3.0254,3.0254,3.0235,3.0235,5
RBJ12,2011-07-27 09:30,27,3.021,3.021,3.021,3.021,5
RBJ12,2011-07-29 10:30,29,2.99,2.99,2.9884,2.9894,8
RBJ12,2011-08-03 13:30,3,2.9139,2.9139,2.9139,2.9139,1
RBJ12,2011-08-04 10:00,4,2.8348,2.8409,2.8348,2.8409,2
RBJ12,2011-08-04 12:30,4,2.7685,2.7694,2.7683,2.7683,49
RBJ12,2011-08-04 13:00,4,2.7675,2.7675,2.757,2.757,173
RBJ12,2011-08-04 13:30,4,2.766,2.7672,2.766,2.7672,75
RBJ12,2011-08-05 01:00,5,2.74,2.74,2.74,2.74,1
RBJ12,2011-08-05 08:00,5,2.774,2.7753,2.774,2.7753,6
RBJ12,2011-08-08 13:30,8,2.6543,2.6578,2.6543,2.6576,5
RBJ12,2011-08-08 20:00,9,2.6,2.6,2.6,2.6,2
RBJ12,2011-08-09 08:30,9,2.6772,2.6772,2.675,2.675,35
RBJ12,2011-08-09 11:00,9,2.705,2.705,2.705,2.705,1
RBJ12,2011-08-09 15:30,9,2.705,2.705,2.705,2.705,2
RBJ12,2011-08-10 11:00,10,2.705,2.705,2.705,2.705,11
RBJ12,2011-08-10 11:30,10,2.7022,2.7022,2.7022,2.7022,16
RBJ12,2011-08-10 12:00,10,2.699,2.699,2.6965,2.6965,35
RBJ12,2011-08-10 14:30,10,2.7185,2.7185,2.7185,2.7185,22
RBJ12,2011-08-12 10:00,12,2.7695,2.7695,2.7664,2.7664,8
RBJ12,2011-08-12 10:30,12,2.7669,2.7669,2.7661,2.7661,7
RBJ12,2011-08-12 11:00,12,2.7771,2.7778,2.7723,2.7723,8
RBJ12,2011-08-12 11:30,12,2.7728,2.7757,2.7728,2.7757,6
RBJ12,2011-08-12 12:00,12,2.7735,2.7735,2.7694,2.7716,11
RBJ12,2011-08-12 12:30,12,2.7721,2.7826,2.7716,2.7826,7
RBJ12,2011-08-12 13:00,12,2.7784,2.78,2.7784,2.78,8
RBJ12,2011-08-16 08:00,16,2.795,2.795,2.795,2.795,3
RBJ12,2011-08-17 10:30,17,2.84,2.84,2.84,2.84,20
RBJ12,2011-08-17 11:00,17,2.832,2.832,2.832,2.832,3
RBJ12,2011-08-18 11:00,18,2.7586,2.7586,2.7586,2.7586,1
RBJ12,2011-08-18 11:30,18,2.76,2.76,2.76,2.76,48
RBJ12,2011-08-18 12:00,18,2.7534,2.7536,2.7526,2.7536,9
RBJ12,2011-08-18 12:30,18,2.7451,2.7462,2.7451,2.7462,3
RBJ12,2011-08-18 13:00,18,2.745,2.7534,2.745,2.7531,42
RBJ12,2011-08-24 11:30,24,2.843,2.843,2.8422,2.8422,17
RBJ12,2011-08-24 13:00,24,2.8307,2.8307,2.8301,2.8306,6
RBJ12,2011-08-25 09:00,25,2.8295,2.8295,2.8295,2.8295,1
RBJ12,2011-08-26 08:30,26,2.828,2.828,2.8209,2.8209,30
RBJ12,2011-08-26 09:30,26,2.837,2.837,2.837,2.837,11
RBJ12,2011-08-30 12:30,30,2.8916,2.8916,2.8886,2.8886,10
RBJ12,2011-08-30 13:30,30,2.8976,2.8976,2.8951,2.8951,15
RBJ12,2011-09-01 09:00,1,2.9181,2.9181,2.9181,2.9181,18
RBJ12,2011-09-01 11:00,1,2.9174,2.9175,2.9174,2.9175,23
RBJ12,2011-09-06 10:30,6,2.8295,2.8295,2.8295,2.8295,1
RBJ12,2011-09-06 13:00,6,2.855,2.855,2.855,2.855,1
RBJ12,2011-09-07 09:30,7,2.9243,2.9243,2.9243,2.9243,1
RBJ12,2011-09-07 11:00,7,2.93,2.93,2.93,2.93,24
RBJ12,2011-09-07 11:30,7,2.9341,2.9341,2.9341,2.9341,1
RBJ12,2011-09-07 13:00,7,2.9369,2.9369,2.9369,2.9369,1
RBJ12,2011-09-09 11:30,9,2.832,2.832,2.832,2.832,1
RBJ12,2011-09-12 08:30,12,2.7965,2.7965,2.7965,2.7965,1
RBJ12,2011-09-12 10:00,12,2.8181,2.8181,2.818,2.818,5
RBJ12,2011-09-12 12:30,12,2.8162,2.8162,2.816,2.816,47
RBJ12,2011-09-12 13:30,12,2.8193,2.8226,2.8147,2.8147,16
RBJ12,2011-09-12 14:00,12,2.8136,2.8144,2.8136,2.8144,8
RBJ12,2011-09-13 09:30,13,2.8035,2.8035,2.8035,2.8035,9
RBJ12,2011-09-16 13:00,16,2.854,2.8569,2.8525,2.8569,14
RBJ12,2011-09-19 09:30,19,2.789,2.789,2.789,2.789,1
RBJ12,2011-09-19 12:00,19,2.78,2.78,2.78,2.78,1
RBJ12,2011-09-20 08:00,20,2.7953,2.796,2.7953,2.796,25
RBJ12,2011-09-20 08:30,20,2.7872,2.7875,2.7872,2.7875,9
RBJ12,2011-09-20 13:00,20,2.792,2.7953,2.792,2.7953,4
RBJ12,2011-09-21 09:00,21,2.7975,2.7975,2.7975,2.7975,9
RBJ12,2011-09-21 09:30,21,2.8177,2.8177,2.8177,2.8177,1
RBJ12,2011-09-21 10:00,21,2.8221,2.8221,2.8221,2.8221,1
RBJ12,2011-09-21 11:30,21,2.8149,2.818,2.8149,2.818,2
RBJ12,2011-09-21 13:00,21,2.7657,2.7657,2.7657,2.7657,1
RBJ12,2011-09-21 15:30,21,2.7389,2.7389,2.7389,2.7389,1
RBJ12,2011-09-22 06:00,22,2.68,2.68,2.68,2.68,1
RBJ12,2011-09-22 07:00,22,2.679,2.679,2.679,2.679,1
RBJ12,2011-09-22 08:30,22,2.6501,2.6501,2.6501,2.6501,1
RBJ12,2011-09-22 10:00,22,2.6662,2.6662,2.6659,2.6659,5
RBJ12,2011-09-22 17:30,23,2.655,2.655,2.6525,2.6525,6
RBJ12,2011-09-23 08:30,23,2.6281,2.6281,2.6281,2.6281,2
RBJ12,2011-09-23 09:00,23,2.6251,2.6251,2.6251,2.6251,1
RBJ12,2011-09-23 11:30,23,2.6307,2.6314,2.6307,2.6314,7
RBJ12,2011-09-23 12:30,23,2.6356,2.6356,2.6335,2.6335,2
RBJ12,2011-09-23 15:00,23,2.6166,2.6166,2.6166,2.6166,1
RBJ12,2011-09-26 09:00,26,2.5985,2.5985,2.5985,2.5985,1
RBJ12,2011-09-26 12:30,26,2.6235,2.624,2.6235,2.624,19
RBJ12,2011-09-26 13:00,26,2.6259,2.6265,2.61,2.6105,47
RBJ12,2011-09-27 09:00,27,2.6782,2.6806,2.6782,2.6806,47
RBJ12,2011-09-27 14:00,27,2.6975,2.6975,2.692,2.692,72
RBJ12,2011-09-28 09:00,28,2.6756,2.6756,2.6756,2.6756,1
RBJ12,2011-09-28 09:30,28,2.674,2.674,2.674,2.674,45
RBJ12,2011-09-28 10:00,28,2.68,2.68,2.68,2.68,34
RBJ12,2011-09-28 10:30,28,2.6795,2.6795,2.6795,2.6795,13
RBJ12,2011-09-28 11:30,28,2.6566,2.6566,2.6566,2.6566,1
RBJ12,2011-09-29 06:00,29,2.6367,2.6388,2.6315,2.6315,6
RBJ12,2011-09-29 06:30,29,2.6323,2.6408,2.6323,2.6408,2
RBJ12,2011-09-29 07:00,29,2.631,2.6411,2.631,2.6411,2
RBJ12,2011-09-30 04:30,30,2.61,2.61,2.61,2.61,3
RBJ12,2011-09-30 08:30,30,2.5715,2.5715,2.5715,2.5715,2
RBJ12,2011-09-30 13:00,30,2.6067,2.6067,2.5655,2.5661,9
RBJ12,2011-10-03 08:00,3,2.5275,2.5275,2.5275,2.5275,1
RBJ12,2011-10-03 08:30,3,2.5302,2.5302,2.5293,2.5293,20
RBJ12,2011-10-03 10:30,3,2.5612,2.5653,2.5612,2.5653,2
RBJ12,2011-10-03 11:00,3,2.5595,2.5659,2.5595,2.5659,8
RBJ12,2011-10-04 08:30,4,2.4934,2.4936,2.4934,2.4936,3
RBJ12,2011-10-04 10:00,4,2.5175,2.52,2.515,2.52,20
RBJ12,2011-10-04 10:30,4,2.5125,2.5125,2.5075,2.5075,24
RBJ12,2011-10-04 12:00,4,2.5156,2.5156,2.5156,2.5156,1
RBJ12,2011-10-04 15:30,4,2.5415,2.5415,2.5415,2.5415,1
RBJ12,2011-10-05 07:30,5,2.5285,2.53,2.528,2.528,29
RBJ12,2011-10-05 09:30,5,2.5452,2.5452,2.5452,2.5452,1
RBJ12,2011-10-05 10:00,5,2.5506,2.5506,2.5506,2.5506,1
RBJ12,2011-10-05 10:30,5,2.544,2.544,2.544,2.544,1
RBJ12,2011-10-05 15:30,5,2.569,2.57,2.569,2.569,26
RBJ12,2011-10-06 09:30,6,2.5817,2.5817,2.5817,2.5817,1
RBJ12,2011-10-06 13:00,6,2.63,2.6452,2.63,2.6442,33
RBJ12,2011-10-06 19:30,7,2.6359,2.6369,2.6359,2.6366,6
RBJ12,2011-10-06 20:00,7,2.6352,2.6352,2.6313,2.634,10
RBJ12,2011-10-06 20:30,7,2.6319,2.6345,2.6314,2.6345,19
RBJ12,2011-10-06 21:30,7,2.643,2.643,2.643,2.643,1
RBJ12,2011-10-06 22:30,7,2.6466,2.6466,2.6466,2.6466,2
RBJ12,2011-10-07 02:00,7,2.6354,2.6358,2.635,2.6358,10
RBJ12,2011-10-07 05:00,7,2.6207,2.6207,2.6207,2.6207,18
RBJ12,2011-10-07 06:00,7,2.6209,2.6242,2.6192,2.6242,7
RBJ12,2011-10-07 07:00,7,2.6242,2.6247,2.6228,2.624,28
RBJ12,2011-10-07 07:30,7,2.627,2.6607,2.627,2.6481,9
RBJ12,2011-10-07 09:30,7,2.6444,2.6444,2.6349,2.6349,2
RBJ12,2011-10-10 07:00,10,2.6613,2.6613,2.6587,2.6587,22
RBJ12,2011-10-10 09:00,10,2.6809,2.6877,2.6802,2.6877,23
RBJ12,2011-10-10 11:30,10,2.6857,2.6859,2.6857,2.6859,3
RBJ12,2011-10-10 14:00,10,2.6862,2.6862,2.6862,2.6862,1
RBJ12,2011-10-11 08:00,11,2.6796,2.6796,2.6796,2.6796,1
RBJ12,2011-10-11 08:30,11,2.6733,2.6796,2.6733,2.6779,12
RBJ12,2011-10-11 09:00,11,2.671,2.671,2.6705,2.6705,4
RBJ12,2011-10-11 10:00,11,2.6939,2.6939,2.6862,2.6862,52
RBJ12,2011-10-11 10:30,11,2.6868,2.6868,2.686,2.686,47
RBJ12,2011-10-11 11:30,11,2.7159,2.7159,2.7159,2.7159,1
RBJ12,2011-10-11 12:30,11,2.7101,2.7202,2.71,2.7202,3
RBJ12,2011-10-11 13:00,11,2.7273,2.7273,2.7215,2.7217,4
RBJ12,2011-10-11 13:30,11,2.7191,2.7239,2.7172,2.7239,23
RBJ12,2011-10-11 14:00,11,2.7248,2.725,2.7203,2.7203,7
RBJ12,2011-10-11 14:30,11,2.7086,2.7098,2.7086,2.7098,3
RBJ12,2011-10-11 15:00,11,2.7158,2.7176,2.7108,2.7108,40
RBJ12,2011-10-11 15:30,11,2.7143,2.7143,2.7143,2.7143,1
RBJ12,2011-10-12 07:30,12,2.737,2.74,2.737,2.74,32
RBJ12,2011-10-12 08:00,12,2.7393,2.7417,2.735,2.735,27
RBJ12,2011-10-12 08:30,12,2.7371,2.7371,2.7318,2.7324,8
RBJ12,2011-10-12 09:30,12,2.7472,2.7481,2.7383,2.7383,21
RBJ12,2011-10-12 10:00,12,2.7383,2.7401,2.7336,2.7343,48
RBJ12,2011-10-12 10:30,12,2.7276,2.7285,2.7275,2.7285,11
RBJ12,2011-10-12 11:00,12,2.722,2.7221,2.722,2.7221,2
RBJ12,2011-10-12 11:30,12,2.7345,2.7406,2.7341,2.7362,63
RBJ12,2011-10-12 12:00,12,2.7418,2.7418,2.7418,2.7418,5
RBJ12,2011-10-12 12:30,12,2.7335,2.7335,2.7311,2.7312,7
RBJ12,2011-10-12 13:00,12,2.7358,2.7384,2.7358,2.7384,3
RBJ12,2011-10-12 14:00,12,2.7346,2.735,2.7339,2.735,12
RBJ12,2011-10-12 14:30,12,2.7348,2.7365,2.7302,2.7302,16
RBJ12,2011-10-13 08:00,13,2.7261,2.7261,2.7261,2.7261,1
RBJ12,2011-10-13 08:30,13,2.7089,2.7095,2.7083,2.7083,5
RBJ12,2011-10-13 10:00,13,2.7182,2.7203,2.7133,2.7203,7
RBJ12,2011-10-13 10:30,13,2.7243,2.7243,2.7243,2.7243,1
RBJ12,2011-10-13 11:00,13,2.7239,2.7239,2.7205,2.7208,5
RBJ12,2011-10-13 11:30,13,2.7153,2.7234,2.7122,2.7234,24
RBJ12,2011-10-13 12:00,13,2.723,2.723,2.723,2.723,6
RBJ12,2011-10-13 13:00,13,2.74,2.7479,2.74,2.7479,20
RBJ12,2011-10-13 13:30,13,2.7504,2.7504,2.7485,2.7485,15
RBJ12,2011-10-13 15:00,13,2.7545,2.7545,2.7543,2.7543,5
RBJ12,2011-10-13 23:30,14,2.7534,2.7534,2.7534,2.7534,1
RBJ12,2011-10-14 00:00,14,2.7538,2.7538,2.7538,2.7538,1
RBJ12,2011-10-14 00:30,14,2.7598,2.7598,2.7598,2.7598,1
RBJ12,2011-10-14 04:30,14,2.781,2.781,2.7763,2.7796,9
RBJ12,2011-10-14 07:30,14,2.802,2.802,2.802,2.802,1
RBJ12,2011-10-14 08:00,14,2.8047,2.81,2.8047,2.81,2
RBJ12,2011-10-14 08:30,14,2.8109,2.8109,2.8109,2.8109,2
RBJ12,2011-10-14 09:00,14,2.8113,2.8113,2.8113,2.8113,1
RBJ12,2011-10-14 10:00,14,2.8163,2.8163,2.8163,2.8163,1
RBJ12,2011-10-14 10:30,14,2.8101,2.8134,2.8101,2.8127,15
RBJ12,2011-10-14 11:00,14,2.8089,2.8146,2.8088,2.8146,22
RBJ12,2011-10-14 13:00,14,2.823,2.823,2.823,2.823,1
RBJ12,2011-10-14 14:00,14,2.8339,2.8339,2.8339,2.8339,1
RBJ12,2011-10-16 20:30,17,2.836,2.836,2.836,2.836,1
RBJ12,2011-10-17 02:00,17,2.842,2.842,2.842,2.842,1
RBJ12,2011-10-17 08:30,17,2.8015,2.8038,2.8005,2.8005,19
RBJ12,2011-10-17 09:00,17,2.8,2.8033,2.8,2.8033,2
RBJ12,2011-10-17 13:00,17,2.7767,2.7767,2.7767,2.7767,1
RBJ12,2011-10-18 08:30,18,2.774,2.774,2.7585,2.7585,3
RBJ12,2011-10-18 09:00,18,2.745,2.745,2.745,2.745,5
RBJ12,2011-10-18 10:30,18,2.786,2.79,2.786,2.79,2
RBJ12,2011-10-18 13:00,18,2.7975,2.7975,2.7975,2.7975,1
RBJ12,2011-10-18 14:00,18,2.8178,2.8178,2.8178,2.8178,1
RBJ12,2011-10-19 03:30,19,2.7854,2.7888,2.7854,2.7884,12
RBJ12,2011-10-19 07:30,19,2.8031,2.8031,2.8031,2.8031,1
RBJ12,2011-10-19 08:00,19,2.8017,2.8017,2.8017,2.8017,1
RBJ12,2011-10-19 10:30,19,2.8029,2.8053,2.8022,2.8024,39
RBJ12,2011-10-19 11:30,19,2.791,2.791,2.7855,2.79,230
RBJ12,2011-10-19 13:00,19,2.749,2.749,2.749,2.749,1
RBJ12,2011-10-19 14:00,19,2.7422,2.7448,2.7365,2.7448,48
RBJ12,2011-10-20 08:00,20,2.7532,2.7533,2.7428,2.7475,24
RBJ12,2011-10-20 08:30,20,2.7533,2.7609,2.7463,2.7603,29
RBJ12,2011-10-20 09:00,20,2.7679,2.7728,2.7651,2.7651,47
RBJ12,2011-10-20 09:30,20,2.7572,2.7572,2.7486,2.7486,14
RBJ12,2011-10-20 10:00,20,2.736,2.736,2.736,2.736,1
RBJ12,2011-10-20 11:00,20,2.7083,2.7083,2.7062,2.7062,40
RBJ12,2011-10-20 13:00,20,2.7372,2.7536,2.7372,2.7536,2
RBJ12,2011-10-20 13:30,20,2.762,2.762,2.755,2.7584,42
RBJ12,2011-10-20 14:00,20,2.755,2.755,2.755,2.755,1
RBJ12,2011-10-20 14:30,20,2.756,2.7581,2.756,2.756,5
RBJ12,2011-10-21 08:00,21,2.7726,2.7914,2.7717,2.7914,50
RBJ12,2011-10-21 08:30,21,2.7873,2.7976,2.7873,2.7936,29
RBJ12,2011-10-21 09:00,21,2.7926,2.8,2.7924,2.8,20
RBJ12,2011-10-21 11:00,21,2.7797,2.7797,2.7797,2.7797,1
RBJ12,2011-10-21 12:30,21,2.7659,2.7709,2.7658,2.7706,10
RBJ12,2011-10-21 13:00,21,2.7581,2.7659,2.7569,2.7659,7
RBJ12,2011-10-21 14:00,21,2.7568,2.7575,2.7568,2.7575,15
RBJ12,2011-10-21 14:30,21,2.7643,2.7643,2.7643,2.7643,1
RBJ12,2011-10-24 02:30,24,2.7828,2.7828,2.7828,2.7828,1
RBJ12,2011-10-24 08:00,24,2.7764,2.7765,2.7722,2.7722,14
RBJ12,2011-10-24 08:30,24,2.7696,2.7721,2.7696,2.7721,8
RBJ12,2011-10-24 09:00,24,2.7658,2.7782,2.7658,2.7782,32
RBJ12,2011-10-24 09:30,24,2.7622,2.7651,2.7622,2.7651,8
RBJ12,2011-10-24 12:00,24,2.77,2.77,2.77,2.77,48
RBJ12,2011-10-24 12:30,24,2.775,2.775,2.775,2.775,20
RBJ12,2011-10-24 13:00,24,2.78,2.78,2.78,2.78,49
RBJ12,2011-10-24 13:30,24,2.78,2.78,2.78,2.78,50
RBJ12,2011-10-25 02:30,25,2.7733,2.7733,2.7733,2.7733,1
RBJ12,2011-10-25 06:30,25,2.7603,2.7605,2.7603,2.7605,2
RBJ12,2011-10-25 08:00,25,2.7381,2.7472,2.7373,2.744,54
RBJ12,2011-10-25 08:30,25,2.7396,2.7426,2.7338,2.739,19
RBJ12,2011-10-25 09:00,25,2.7303,2.7454,2.7252,2.7454,38
RBJ12,2011-10-25 09:30,25,2.7443,2.7529,2.743,2.7484,17
RBJ12,2011-10-25 10:00,25,2.7437,2.7539,2.742,2.7539,47
RBJ12,2011-10-25 10:30,25,2.7574,2.7574,2.7543,2.755,22
RBJ12,2011-10-25 11:00,25,2.761,2.761,2.761,2.761,1
RBJ12,2011-10-25 11:30,25,2.7713,2.7743,2.7713,2.7743,2
RBJ12,2011-10-25 12:00,25,2.7765,2.777,2.7747,2.775,25
RBJ12,2011-10-25 12:30,25,2.7653,2.7754,2.7653,2.7754,2
RBJ12,2011-10-25 13:00,25,2.7724,2.777,2.7689,2.7765,48
RBJ12,2011-10-26 03:30,26,2.7595,2.7657,2.7564,2.758,61
RBJ12,2011-10-26 04:00,26,2.7635,2.7635,2.7635,2.7635,4
RBJ12,2011-10-26 05:00,26,2.76,2.76,2.76,2.76,2
RBJ12,2011-10-26 06:00,26,2.7671,2.7695,2.7652,2.7695,7
RBJ12,2011-10-26 06:30,26,2.7673,2.7718,2.7652,2.7718,17
RBJ12,2011-10-26 07:00,26,2.7711,2.7711,2.7711,2.7711,1
RBJ12,2011-10-26 07:30,26,2.7669,2.7728,2.7669,2.7728,2
RBJ12,2011-10-26 08:00,26,2.7771,2.7796,2.7724,2.7724,34
RBJ12,2011-10-26 08:30,26,2.7727,2.7727,2.761,2.7641,63
RBJ12,2011-10-26 09:00,26,2.7495,2.7495,2.7483,2.7483,3
RBJ12,2011-10-26 09:30,26,2.7551,2.7551,2.7551,2.7551,1
RBJ12,2011-10-26 10:00,26,2.746,2.7501,2.7401,2.7497,43
RBJ12,2011-10-26 10:30,26,2.7469,2.7469,2.7439,2.7439,2
RBJ12,2011-10-26 11:00,26,2.7477,2.7505,2.7469,2.7502,8
RBJ12,2011-10-26 12:00,26,2.7436,2.7441,2.7429,2.7429,38
RBJ12,2011-10-26 12:30,26,2.7678,2.7678,2.7678,2.7678,1
RBJ12,2011-10-26 14:00,26,2.7416,2.7416,2.7416,2.7416,1
RBJ12,2011-10-27 08:00,27,2.7942,2.8188,2.7942,2.8174,11
RBJ12,2011-10-27 08:30,27,2.8134,2.8228,2.8134,2.8228,78
RBJ12,2011-10-27 09:00,27,2.8216,2.8257,2.8197,2.8207,61
RBJ12,2011-10-27 09:30,27,2.8114,2.8114,2.8114,2.8114,7
RBJ12,2011-10-27 11:00,27,2.824,2.826,2.824,2.826,5
RBJ12,2011-10-27 11:30,27,2.8212,2.8212,2.8212,2.8212,1
RBJ12,2011-10-27 13:00,27,2.8308,2.831,2.8177,2.8195,52
RBJ12,2011-10-27 13:30,27,2.82,2.8257,2.82,2.8257,20
RBJ12,2011-10-28 02:00,28,2.8115,2.8115,2.8112,2.8112,2
RBJ12,2011-10-28 04:00,28,2.8125,2.8125,2.8125,2.8125,4
RBJ12,2011-10-28 06:30,28,2.7929,2.7929,2.7929,2.7929,1
RBJ12,2011-10-28 08:00,28,2.7898,2.7898,2.7688,2.7794,8
RBJ12,2011-10-28 08:30,28,2.788,2.788,2.788,2.788,1
RBJ12,2011-10-28 09:30,28,2.7948,2.7965,2.7946,2.796,147
RBJ12,2011-10-28 10:00,28,2.8099,2.8099,2.796,2.796,67
RBJ12,2011-10-28 10:30,28,2.7849,2.786,2.784,2.786,42
RBJ12,2011-10-28 11:30,28,2.781,2.781,2.781,2.781,7
RBJ12,2011-10-28 12:00,28,2.7845,2.7845,2.7845,2.7845,11
RBJ12,2011-10-28 12:30,28,2.7845,2.7845,2.7815,2.7815,20
RBJ12,2011-10-28 13:00,28,2.7679,2.7716,2.7679,2.7716,2
RBJ12,2011-10-28 13:30,28,2.7735,2.7745,2.7725,2.7745,46
RBJ12,2011-10-28 15:30,28,2.7785,2.7785,2.7785,2.7785,9
RBJ12,2011-10-28 16:00,28,2.7785,2.7785,2.7785,2.7785,1
RBJ12,2011-10-30 20:00,31,2.7712,2.7712,2.7712,2.7712,1
RBJ12,2011-10-31 07:00,31,2.761,2.761,2.761,2.761,5
RBJ12,2011-10-31 07:30,31,2.7428,2.7428,2.7352,2.7352,2
RBJ12,2011-10-31 08:00,31,2.7397,2.7403,2.7211,2.7324,17
RBJ12,2011-10-31 08:30,31,2.7245,2.7245,2.7216,2.7218,21
RBJ12,2011-10-31 09:00,31,2.7204,2.7271,2.7204,2.7271,7
RBJ12,2011-10-31 09:30,31,2.7393,2.7393,2.7388,2.7388,2
RBJ12,2011-10-31 10:30,31,2.7383,2.7383,2.732,2.732,118
RBJ12,2011-10-31 11:00,31,2.7254,2.726,2.7158,2.7158,115
RBJ12,2011-10-31 11:30,31,2.7106,2.7106,2.7105,2.7105,25
RBJ12,2011-10-31 12:00,31,2.7163,2.7222,2.7155,2.7222,131
RBJ12,2011-10-31 13:00,31,2.727,2.7404,2.727,2.7404,90
RBJ12,2011-10-31 13:30,31,2.7404,2.7405,2.7404,2.7405,9
RBJ12,2011-10-31 14:00,31,2.738,2.738,2.7338,2.734,15
RBJ12,2011-10-31 19:00,1,2.7309,2.7331,2.7309,2.7331,4
RBJ12,2011-10-31 19:30,1,2.7354,2.7379,2.7354,2.7379,2
RBJ12,2011-11-01 08:00,1,2.6629,2.6635,2.6556,2.6569,43
RBJ12,2011-11-01 08:30,1,2.6573,2.67,2.6536,2.67,13
RBJ12,2011-11-01 09:00,1,2.6657,2.6657,2.6657,2.6657,2
RBJ12,2011-11-01 09:30,1,2.675,2.6805,2.675,2.6805,2
RBJ12,2011-11-01 10:30,1,2.6743,2.6743,2.6622,2.6629,81
RBJ12,2011-11-01 11:00,1,2.6605,2.6609,2.6548,2.6605,53
RBJ12,2011-11-01 11:30,1,2.6733,2.6758,2.6729,2.6758,42
RBJ12,2011-11-01 12:00,1,2.6742,2.6748,2.6687,2.6687,8
RBJ12,2011-11-01 12:30,1,2.6857,2.6925,2.6809,2.6841,61
RBJ12,2011-11-01 13:00,1,2.6848,2.7129,2.6831,2.7089,17
RBJ12,2011-11-01 13:30,1,2.7277,2.7293,2.7189,2.7253,12
RBJ12,2011-11-01 14:00,1,2.7224,2.7224,2.7179,2.7179,7
RBJ12,2011-11-02 04:00,2,2.7405,2.7469,2.7405,2.7469,15
RBJ12,2011-11-02 05:30,2,2.7293,2.7293,2.7293,2.7293,1
RBJ12,2011-11-02 06:00,2,2.7293,2.7351,2.7293,2.7351,13
RBJ12,2011-11-02 08:00,2,2.764,2.764,2.7568,2.7568,8
RBJ12,2011-11-02 08:30,2,2.7601,2.7601,2.7601,2.7601,2
RBJ12,2011-11-02 09:00,2,2.7602,2.7607,2.7569,2.7607,5
RBJ12,2011-11-02 09:30,2,2.76,2.76,2.7513,2.7542,50
RBJ12,2011-11-02 10:00,2,2.7673,2.7675,2.764,2.766,7
RBJ12,2011-11-02 10:30,2,2.757,2.757,2.757,2.757,2
RBJ12,2011-11-02 11:00,2,2.754,2.754,2.754,2.754,1
RBJ12,2011-11-02 13:00,2,2.7225,2.7225,2.7225,2.7225,1
RBJ12,2011-11-02 13:30,2,2.7351,2.7374,2.7351,2.7372,3
RBJ12,2011-11-03 08:00,3,2.7626,2.7627,2.7517,2.7517,34
RBJ12,2011-11-03 08:30,3,2.7395,2.7395,2.7345,2.7345,3
RBJ12,2011-11-03 09:00,3,2.7218,2.7265,2.7218,2.7265,5
RBJ12,2011-11-03 09:30,3,2.7475,2.7475,2.7475,2.7475,1
RBJ12,2011-11-03 10:00,3,2.7556,2.7556,2.7556,2.7556,1
RBJ12,2011-11-03 11:30,3,2.7488,2.7605,2.7488,2.7605,4
RBJ12,2011-11-03 13:00,3,2.7551,2.7551,2.7551,2.7551,1
RBJ12,2011-11-03 14:00,3,2.7567,2.7604,2.7567,2.7604,3
RBJ12,2011-11-04 04:30,4,2.7823,2.7823,2.7823,2.7823,1
RBJ12,2011-11-04 07:30,4,2.7804,2.7804,2.7804,2.7804,1
RBJ12,2011-11-04 08:00,4,2.7704,2.7704,2.769,2.7691,6
RBJ12,2011-11-04 08:30,4,2.777,2.777,2.777,2.777,2
RBJ12,2011-11-04 09:00,4,2.7589,2.7589,2.7589,2.7589,1
RBJ12,2011-11-04 09:30,4,2.7548,2.7623,2.7548,2.7623,2
RBJ12,2011-11-04 11:00,4,2.7702,2.773,2.77,2.773,71
RBJ12,2011-11-04 13:00,4,2.7769,2.7769,2.7769,2.7769,1
RBJ12,2011-11-04 14:00,4,2.7965,2.7965,2.7965,2.7965,4
RBJ12,2011-11-04 16:00,4,2.7973,2.7973,2.7973,2.7973,1
RBJ12,2011-11-07 05:00,7,2.7984,2.8024,2.7981,2.8024,23
RBJ12,2011-11-07 05:30,7,2.8012,2.805,2.8012,2.805,5
RBJ12,2011-11-07 06:00,7,2.7993,2.7993,2.7993,2.7993,1
RBJ12,2011-11-07 06:30,7,2.8032,2.8036,2.8032,2.8036,3
RBJ12,2011-11-07 07:00,7,2.8072,2.8085,2.7961,2.7966,130
RBJ12,2011-11-07 07:30,7,2.7965,2.805,2.7965,2.805,82
RBJ12,2011-11-07 08:00,7,2.8055,2.8536,2.8055,2.8536,36
RBJ12,2011-11-07 08:30,7,2.8385,2.8422,2.8308,2.8308,3
RBJ12,2011-11-07 09:00,7,2.8313,2.8313,2.8313,2.8313,1
RBJ12,2011-11-07 09:30,7,2.8318,2.8318,2.8276,2.8276,2
RBJ12,2011-11-07 10:00,7,2.8291,2.8356,2.8291,2.8318,4
RBJ12,2011-11-07 10:30,7,2.8255,2.8327,2.8254,2.8294,8
RBJ12,2011-11-07 11:00,7,2.8327,2.8394,2.8326,2.8394,6
RBJ12,2011-11-07 11:30,7,2.8221,2.8265,2.8221,2.8265,2
RBJ12,2011-11-07 12:00,7,2.832,2.832,2.832,2.832,1
RBJ12,2011-11-07 13:30,7,2.8452,2.8452,2.8452,2.8452,1
RBJ12,2011-11-07 14:00,7,2.8437,2.8437,2.8437,2.8437,1
RBJ12,2011-11-08 07:30,8,2.855,2.855,2.853,2.853,4
RBJ12,2011-11-08 08:00,8,2.8584,2.863,2.8584,2.863,12
RBJ12,2011-11-08 09:00,8,2.8596,2.8596,2.8485,2.8588,27
RBJ12,2011-11-08 09:30,8,2.8465,2.8516,2.844,2.8516,5
RBJ12,2011-11-08 10:00,8,2.8485,2.8485,2.8383,2.8383,5
RBJ12,2011-11-08 10:30,8,2.8391,2.8391,2.8382,2.8382,15
RBJ12,2011-11-08 11:00,8,2.8443,2.8443,2.8428,2.8428,2
RBJ12,2011-11-08 11:30,8,2.845,2.845,2.845,2.845,6
RBJ12,2011-11-08 12:30,8,2.8391,2.8502,2.8391,2.8438,40
RBJ12,2011-11-08 13:00,8,2.8435,2.845,2.835,2.845,14
RBJ12,2011-11-08 14:00,8,2.8498,2.8559,2.8498,2.8549,3
RBJ12,2011-11-08 15:00,8,2.8555,2.8555,2.8555,2.8555,1
RBJ12,2011-11-08 15:30,8,2.855,2.855,2.847,2.847,24
RBJ12,2011-11-09 01:00,9,2.8672,2.868,2.8672,2.868,6
RBJ12,2011-11-09 01:30,9,2.8684,2.8684,2.864,2.8642,9
RBJ12,2011-11-09 06:00,9,2.8195,2.8195,2.8195,2.8195,26
RBJ12,2011-11-09 06:30,9,2.8195,2.8195,2.8195,2.8195,15
RBJ12,2011-11-09 07:30,9,2.81,2.81,2.81,2.81,1
RBJ12,2011-11-09 08:00,9,2.8094,2.8111,2.8007,2.8057,9
RBJ12,2011-11-09 08:30,9,2.7998,2.7998,2.7998,2.7998,2
RBJ12,2011-11-09 10:00,9,2.8263,2.84,2.826,2.84,26
RBJ12,2011-11-09 12:00,9,2.8192,2.8192,2.8192,2.8192,3
RBJ12,2011-11-09 13:00,9,2.8021,2.8021,2.7876,2.795,5
RBJ12,2011-11-09 14:00,9,2.8074,2.8074,2.8074,2.8074,1
RBJ12,2011-11-09 14:30,9,2.7924,2.7924,2.7924,2.7924,1
RBJ12,2011-11-10 03:00,10,2.7968,2.7968,2.7939,2.7939,2
RBJ12,2011-11-10 04:00,10,2.802,2.802,2.802,2.802,1
RBJ12,2011-11-10 05:30,10,2.8065,2.8065,2.8065,2.8065,1
RBJ12,2011-11-10 06:00,10,2.8123,2.8123,2.8123,2.8123,1
RBJ12,2011-11-10 07:30,10,2.8115,2.8115,2.8012,2.8079,54
RBJ12,2011-11-10 08:00,10,2.8055,2.8095,2.7973,2.7977,176
RBJ12,2011-11-10 08:30,10,2.797,2.7989,2.7866,2.7866,141
RBJ12,2011-11-10 09:00,10,2.7807,2.7811,2.7674,2.7723,61
RBJ12,2011-11-10 09:30,10,2.7692,2.789,2.769,2.7875,110
RBJ12,2011-11-10 10:00,10,2.792,2.7925,2.7795,2.7835,104
RBJ12,2011-11-10 10:30,10,2.7707,2.7928,2.7689,2.7928,10
RBJ12,2011-11-10 11:00,10,2.7975,2.8055,2.7975,2.805,12
RBJ12,2011-11-10 11:30,10,2.7971,2.808,2.7951,2.8073,148
RBJ12,2011-11-10 12:00,10,2.8071,2.8169,2.8065,2.8091,123
RBJ12,2011-11-10 12:30,10,2.8077,2.815,2.7988,2.815,152
RBJ12,2011-11-10 13:00,10,2.815,2.815,2.8016,2.8057,98
RBJ12,2011-11-10 13:30,10,2.8022,2.8022,2.8,2.8,11
RBJ12,2011-11-10 14:00,10,2.7969,2.7997,2.796,2.7966,9
RBJ12,2011-11-10 14:30,10,2.7955,2.7955,2.7955,2.7955,1
RBJ12,2011-11-10 15:00,10,2.7955,2.7958,2.7899,2.7934,19
RBJ12,2011-11-11 01:00,11,2.8152,2.8152,2.8152,2.8152,1
RBJ12,2011-11-11 07:00,11,2.792,2.7989,2.792,2.7989,109
RBJ12,2011-11-11 07:30,11,2.7965,2.7965,2.7915,2.7915,149
RBJ12,2011-11-11 08:00,11,2.7937,2.7944,2.7702,2.7808,101
RBJ12,2011-11-11 08:30,11,2.7923,2.7948,2.7866,2.7929,6
RBJ12,2011-11-11 09:00,11,2.7928,2.8,2.7924,2.8,106
RBJ12,2011-11-11 09:30,11,2.7996,2.8058,2.7994,2.8021,76
RBJ12,2011-11-11 10:00,11,2.8154,2.8154,2.8154,2.8154,1
RBJ12,2011-11-11 10:30,11,2.8028,2.8028,2.7953,2.7955,42
RBJ12,2011-11-11 11:00,11,2.7951,2.7962,2.791,2.7919,32
RBJ12,2011-11-11 11:30,11,2.7916,2.7976,2.7897,2.7976,46
RBJ12,2011-11-11 12:00,11,2.7943,2.7952,2.7832,2.7855,184
RBJ12,2011-11-11 12:30,11,2.7862,2.7942,2.7855,2.787,109
RBJ12,2011-11-11 13:00,11,2.785,2.805,2.7795,2.7795,70
RBJ12,2011-11-11 14:00,11,2.7796,2.7888,2.7796,2.7888,3
RBJ12,2011-11-13 18:00,14,2.786,2.786,2.786,2.786,1
RBJ12,2011-11-13 19:00,14,2.786,2.786,2.786,2.786,1
RBJ12,2011-11-14 02:30,14,2.7955,2.7955,2.7955,2.7955,1
RBJ12,2011-11-14 04:30,14,2.7755,2.7755,2.7755,2.7755,1
RBJ12,2011-11-14 05:00,14,2.7662,2.7665,2.7662,2.7665,2
RBJ12,2011-11-14 05:30,14,2.7689,2.7704,2.7629,2.7634,26
RBJ12,2011-11-14 06:00,14,2.7626,2.7626,2.7626,2.7626,1
RBJ12,2011-11-14 06:30,14,2.7585,2.7679,2.7579,2.7633,15
RBJ12,2011-11-14 07:00,14,2.7629,2.7665,2.7605,2.7638,102
RBJ12,2011-11-14 07:30,14,2.7619,2.7619,2.759,2.7598,13
RBJ12,2011-11-14 08:00,14,2.7608,2.7608,2.7355,2.753,130
RBJ12,2011-11-14 08:30,14,2.7496,2.7496,2.7335,2.7374,23
RBJ12,2011-11-14 09:00,14,2.7422,2.7422,2.7084,2.7125,298
RBJ12,2011-11-14 09:30,14,2.7133,2.7252,2.7027,2.7252,147
RBJ12,2011-11-14 10:00,14,2.7264,2.7315,2.7264,2.7315,39
RBJ12,2011-11-14 10:30,14,2.7341,2.7376,2.7315,2.7318,10
RBJ12,2011-11-14 11:00,14,2.7303,2.7328,2.728,2.7292,22
RBJ12,2011-11-14 11:30,14,2.7276,2.7291,2.7257,2.7257,8
RBJ12,2011-11-14 12:00,14,2.7248,2.7248,2.7248,2.7248,1
RBJ12,2011-11-14 12:30,14,2.7331,2.7346,2.7331,2.7337,20
RBJ12,2011-11-14 13:00,14,2.7403,2.7457,2.7278,2.7278,139
RBJ12,2011-11-14 13:30,14,2.73,2.73,2.73,2.73,20
RBJ12,2011-11-14 14:00,14,2.7287,2.7324,2.7287,2.7324,3
RBJ12,2011-11-14 20:00,15,2.7292,2.7307,2.7292,2.7307,7
RBJ12,2011-11-14 20:30,15,2.7273,2.7273,2.7273,2.7273,1
RBJ12,2011-11-14 22:00,15,2.7264,2.7264,2.7264,2.7264,1
RBJ12,2011-11-14 22:30,15,2.725,2.725,2.7219,2.7223,4
RBJ12,2011-11-14 23:00,15,2.7226,2.7226,2.7139,2.7209,30
RBJ12,2011-11-14 23:30,15,2.719,2.7207,2.719,2.7207,11
RBJ12,2011-11-15 00:00,15,2.7204,2.7214,2.7168,2.7171,23
RBJ12,2011-11-15 02:00,15,2.7372,2.7378,2.7372,2.7376,4
RBJ12,2011-11-15 03:00,15,2.7423,2.7441,2.7423,2.7441,68
RBJ12,2011-11-15 03:30,15,2.7536,2.76,2.7536,2.7557,22
RBJ12,2011-11-15 05:30,15,2.748,2.7503,2.7473,2.7503,8
RBJ12,2011-11-15 07:30,15,2.7499,2.7573,2.7418,2.7418,116
RBJ12,2011-11-15 08:00,15,2.7446,2.7523,2.7411,2.7465,42
RBJ12,2011-11-15 08:30,15,2.7529,2.7655,2.7524,2.7603,49
RBJ12,2011-11-15 09:00,15,2.7643,2.7664,2.7607,2.7607,113
RBJ12,2011-11-15 09:30,15,2.7619,2.7619,2.7586,2.7612,7
RBJ12,2011-11-15 10:00,15,2.7559,2.7577,2.7531,2.7577,104
RBJ12,2011-11-15 10:30,15,2.7549,2.7549,2.748,2.7543,19
RBJ12,2011-11-15 11:00,15,2.7568,2.7602,2.754,2.7579,26
RBJ12,2011-11-15 11:30,15,2.7654,2.7654,2.7654,2.7654,1
RBJ12,2011-11-15 12:00,15,2.7675,2.7729,2.7668,2.7729,9
RBJ12,2011-11-15 12:30,15,2.7761,2.779,2.7755,2.779,6
RBJ12,2011-11-15 13:00,15,2.7741,2.776,2.7694,2.7694,25
RBJ12,2011-11-15 14:00,15,2.7808,2.7808,2.778,2.778,10
RBJ12,2011-11-15 14:30,15,2.7761,2.7761,2.7742,2.7745,11
RBJ12,2011-11-15 15:00,15,2.7738,2.7759,2.773,2.7754,37
RBJ12,2011-11-15 18:00,16,2.7695,2.7695,2.7646,2.7646,3
RBJ12,2011-11-16 02:00,16,2.7757,2.7757,2.7753,2.7753,2
RBJ12,2011-11-16 02:30,16,2.7844,2.7879,2.7844,2.7879,2
RBJ12,2011-11-16 06:00,16,2.7922,2.7922,2.7922,2.7922,1
RBJ12,2011-11-16 07:00,16,2.7795,2.7795,2.7795,2.7795,2
RBJ12,2011-11-16 07:30,16,2.764,2.764,2.7417,2.7417,14
RBJ12,2011-11-16 08:00,16,2.7391,2.7657,2.7391,2.7556,59
RBJ12,2011-11-16 08:30,16,2.7523,2.7712,2.7523,2.7712,17
RBJ12,2011-11-16 09:00,16,2.7645,2.7732,2.7626,2.7723,71
RBJ12,2011-11-16 09:30,16,2.7736,2.7954,2.7584,2.7946,14
RBJ12,2011-11-16 10:00,16,2.7911,2.7959,2.7821,2.7922,60
RBJ12,2011-11-16 10:30,16,2.7906,2.7914,2.7887,2.7887,4
RBJ12,2011-11-16 11:00,16,2.7822,2.7824,2.7822,2.7824,3
RBJ12,2011-11-16 11:30,16,2.7647,2.7665,2.7647,2.7665,3
RBJ12,2011-11-16 12:00,16,2.7696,2.7735,2.7696,2.7735,3
RBJ12,2011-11-16 12:30,16,2.7774,2.7827,2.7774,2.7827,2
RBJ12,2011-11-16 13:00,16,2.78,2.7984,2.78,2.7984,97
RBJ12,2011-11-16 14:00,16,2.7776,2.7792,2.7776,2.7792,2
RBJ12,2011-11-16 19:30,17,2.7752,2.7752,2.7752,2.7752,1
RBJ12,2011-11-17 02:00,17,2.7881,2.7881,2.7881,2.7881,1
RBJ12,2011-11-17 02:30,17,2.7761,2.7761,2.7761,2.7761,3
RBJ12,2011-11-17 06:00,17,2.7491,2.7491,2.7491,2.7491,2
RBJ12,2011-11-17 07:00,17,2.7553,2.7553,2.7548,2.7548,6
RBJ12,2011-11-17 07:30,17,2.7562,2.759,2.7562,2.759,3
RBJ12,2011-11-17 08:00,17,2.7579,2.7599,2.7557,2.7557,38
RBJ12,2011-11-17 08:30,17,2.7314,2.7388,2.7298,2.7388,5
RBJ12,2011-11-17 09:00,17,2.7332,2.7357,2.7332,2.7352,4
RBJ12,2011-11-17 09:30,17,2.7419,2.7442,2.7326,2.7326,12
RBJ12,2011-11-17 10:00,17,2.731,2.7355,2.731,2.7333,17
RBJ12,2011-11-17 10:30,17,2.731,2.7359,2.731,2.7359,6
RBJ12,2011-11-17 11:00,17,2.739,2.7395,2.7214,2.7219,116
RBJ12,2011-11-17 11:30,17,2.7071,2.709,2.695,2.6994,128
RBJ12,2011-11-17 12:00,17,2.6864,2.6917,2.6844,2.6876,16
RBJ12,2011-11-17 13:00,17,2.6913,2.6993,2.6898,2.6898,14
RBJ12,2011-11-17 13:30,17,2.6898,2.6962,2.6898,2.696,20
RBJ12,2011-11-17 14:00,17,2.6918,2.6919,2.6909,2.6919,7
RBJ12,2011-11-17 15:30,17,2.6871,2.6871,2.6871,2.6871,1
RBJ12,2011-11-17 22:00,18,2.6854,2.6854,2.6854,2.6854,1
RBJ12,2011-11-17 23:30,18,2.69,2.69,2.69,2.69,1
RBJ12,2011-11-18 02:00,18,2.69,2.69,2.69,2.69,14
RBJ12,2011-11-18 05:30,18,2.721,2.7225,2.721,2.7225,26
RBJ12,2011-11-18 07:00,18,2.717,2.717,2.7125,2.7125,5
RBJ12,2011-11-18 08:00,18,2.7126,2.7126,2.7016,2.7016,11
RBJ12,2011-11-18 08:30,18,2.7017,2.7017,2.6926,2.6926,15
RBJ12,2011-11-18 09:00,18,2.7019,2.7026,2.7007,2.7009,37
RBJ12,2011-11-18 09:30,18,2.695,2.7026,2.695,2.6957,54
RBJ12,2011-11-18 10:00,18,2.6957,2.6959,2.675,2.6783,130
RBJ12,2011-11-18 10:30,18,2.6761,2.6864,2.6588,2.6601,146
RBJ12,2011-11-18 11:00,18,2.6604,2.6625,2.6524,2.66,140
RBJ12,2011-11-18 11:30,18,2.6666,2.6681,2.6666,2.6681,7
RBJ12,2011-11-18 13:00,18,2.6704,2.6704,2.654,2.6675,53
RBJ12,2011-11-18 14:00,18,2.6715,2.6728,2.6712,2.6712,3
RBJ12,2011-11-20 18:30,21,2.662,2.662,2.6615,2.6615,4
RBJ12,2011-11-20 22:30,21,2.6701,2.6701,2.67,2.67,2
RBJ12,2011-11-21 01:30,21,2.662,2.662,2.662,2.662,1
RBJ12,2011-11-21 02:00,21,2.6615,2.6615,2.6615,2.6615,1
RBJ12,2011-11-21 04:00,21,2.6746,2.6767,2.6695,2.6695,4
RBJ12,2011-11-21 05:30,21,2.6794,2.6794,2.6794,2.6794,1
RBJ12,2011-11-21 06:30,21,2.6743,2.6743,2.6743,2.6743,1
RBJ12,2011-11-21 07:30,21,2.667,2.6693,2.663,2.6641,13
RBJ12,2011-11-21 08:00,21,2.6712,2.6783,2.6708,2.6751,9
RBJ12,2011-11-21 08:30,21,2.6698,2.6699,2.6562,2.6562,5
RBJ12,2011-11-21 09:00,21,2.6619,2.6619,2.6554,2.658,58
RBJ12,2011-11-21 09:30,21,2.6567,2.659,2.6465,2.6477,172
RBJ12,2011-11-21 10:00,21,2.6454,2.6525,2.6408,2.6522,58
RBJ12,2011-11-21 10:30,21,2.6542,2.6565,2.6522,2.6551,12
RBJ12,2011-11-21 11:00,21,2.6557,2.6566,2.6557,2.6566,2
RBJ12,2011-11-21 12:00,21,2.6434,2.6539,2.6433,2.6537,7
RBJ12,2011-11-21 12:30,21,2.6505,2.6505,2.6505,2.6505,5
RBJ12,2011-11-21 13:00,21,2.6504,2.6504,2.6479,2.6479,8
RBJ12,2011-11-21 13:30,21,2.6717,2.6771,2.6717,2.6729,4
RBJ12,2011-11-21 14:00,21,2.6655,2.6655,2.6655,2.6655,2
RBJ12,2011-11-21 14:30,21,2.6747,2.6747,2.6747,2.6747,2
RBJ12,2011-11-21 19:00,22,2.6648,2.6648,2.6648,2.6648,1
RBJ12,2011-11-22 04:30,22,2.7013,2.7013,2.7013,2.7013,1
RBJ12,2011-11-22 06:00,22,2.7071,2.7075,2.7047,2.7075,14
RBJ12,2011-11-22 06:30,22,2.7065,2.7065,2.7065,2.7065,1
RBJ12,2011-11-22 07:00,22,2.7055,2.706,2.6934,2.697,100
RBJ12,2011-11-22 07:30,22,2.6915,2.6968,2.6888,2.6925,21
RBJ12,2011-11-22 08:00,22,2.6909,2.7017,2.6881,2.6995,37
RBJ12,2011-11-22 08:30,22,2.7075,2.72,2.7075,2.715,19
RBJ12,2011-11-22 09:00,22,2.719,2.7266,2.7159,2.7245,13
RBJ12,2011-11-22 09:30,22,2.7233,2.7233,2.7044,2.7044,7
RBJ12,2011-11-22 10:00,22,2.698,2.7077,2.6967,2.7019,29
RBJ12,2011-11-22 10:30,22,2.6971,2.7038,2.6969,2.7038,13
RBJ12,2011-11-22 11:00,22,2.7042,2.7197,2.7042,2.7159,23
RBJ12,2011-11-22 11:30,22,2.7235,2.7288,2.7169,2.7288,69
RBJ12,2011-11-22 12:00,22,2.7232,2.7245,2.7205,2.7245,7
RBJ12,2011-11-22 12:30,22,2.7248,2.7257,2.7185,2.7185,7
RBJ12,2011-11-22 13:00,22,2.7192,2.7303,2.7166,2.7285,17
RBJ12,2011-11-22 13:30,22,2.7208,2.7235,2.7208,2.7235,2
RBJ12,2011-11-22 14:00,22,2.7125,2.7174,2.7125,2.7174,4
RBJ12,2011-11-22 14:30,22,2.725,2.725,2.7244,2.7244,2
RBJ12,2011-11-22 15:30,22,2.7232,2.7232,2.6957,2.7016,10
RBJ12,2011-11-22 16:00,22,2.7086,2.7086,2.7025,2.7025,3
RBJ12,2011-11-23 03:30,23,2.7147,2.7147,2.7145,2.7147,9
RBJ12,2011-11-23 04:00,23,2.7123,2.7123,2.7078,2.7104,27
RBJ12,2011-11-23 04:30,23,2.6866,2.6866,2.6866,2.6866,1
RBJ12,2011-11-23 06:00,23,2.6901,2.6901,2.6901,2.6901,2
RBJ12,2011-11-23 07:00,23,2.6969,2.6975,2.696,2.696,11
RBJ12,2011-11-23 08:00,23,2.6916,2.6928,2.687,2.687,39
RBJ12,2011-11-23 09:00,23,2.6823,2.6863,2.6823,2.685,60
RBJ12,2011-11-23 09:30,23,2.6803,2.6896,2.6783,2.6856,28
RBJ12,2011-11-23 10:00,23,2.6843,2.6848,2.6738,2.6779,20
RBJ12,2011-11-23 10:30,23,2.6765,2.6878,2.6765,2.6804,5
RBJ12,2011-11-23 11:30,23,2.679,2.684,2.6782,2.684,9
RBJ12,2011-11-23 12:00,23,2.682,2.682,2.6738,2.6757,33
RBJ12,2011-11-23 12:30,23,2.6938,2.6938,2.6909,2.6913,3
RBJ12,2011-11-23 13:00,23,2.6875,2.6875,2.6875,2.6875,47
RBJ12,2011-11-23 13:30,23,2.6897,2.6911,2.6897,2.691,5
RBJ12,2011-11-23 14:00,23,2.6918,2.6919,2.6917,2.6917,3
RBJ12,2011-11-23 14:30,23,2.6909,2.6909,2.6909,2.6909,1
RBJ12,2011-11-25 02:00,25,2.693,2.6967,2.693,2.6945,31
RBJ12,2011-11-25 02:30,25,2.6982,2.704,2.6982,2.704,31
RBJ12,2011-11-25 05:00,25,2.687,2.6892,2.6859,2.6892,70
RBJ12,2011-11-25 05:30,25,2.685,2.685,2.6841,2.6841,47
RBJ12,2011-11-25 08:00,25,2.6755,2.6755,2.6755,2.6755,1
RBJ12,2011-11-25 09:00,25,2.683,2.6838,2.683,2.6838,3
RBJ12,2011-11-25 10:00,25,2.6682,2.6682,2.6682,2.6682,1
RBJ12,2011-11-25 10:30,25,2.6596,2.6596,2.6546,2.6546,2
RBJ12,2011-11-25 11:00,25,2.6501,2.6501,2.6473,2.6473,2
RBJ12,2011-11-25 11:30,25,2.6484,2.6484,2.6447,2.6447,5
RBJ12,2011-11-25 12:00,25,2.6415,2.6418,2.635,2.635,6
RBJ12,2011-11-27 17:00,28,2.6514,2.6514,2.6514,2.6514,7
RBJ12,2011-11-27 17:30,28,2.6581,2.6581,2.6581,2.6581,1
RBJ12,2011-11-27 18:00,28,2.6557,2.6557,2.6557,2.6557,1
RBJ12,2011-11-28 02:00,28,2.6832,2.6839,2.6832,2.6839,2
RBJ12,2011-11-28 02:30,28,2.6963,2.6963,2.6963,2.6963,1
RBJ12,2011-11-28 03:30,28,2.6986,2.6986,2.6986,2.6986,2
RBJ12,2011-11-28 04:00,28,2.7112,2.7112,2.7112,2.7112,1
RBJ12,2011-11-28 05:30,28,2.6981,2.6981,2.6981,2.6981,1
RBJ12,2011-11-28 06:30,28,2.7002,2.7055,2.7002,2.7055,2
RBJ12,2011-11-28 07:00,28,2.7004,2.7004,2.7004,2.7004,1
RBJ12,2011-11-28 07:30,28,2.7072,2.7088,2.7072,2.7088,2
RBJ12,2011-11-28 08:00,28,2.7058,2.7135,2.7011,2.7014,56
RBJ12,2011-11-28 08:30,28,2.7001,2.7005,2.6874,2.6874,116
RBJ12,2011-11-28 09:00,28,2.689,2.7051,2.6882,2.6993,12
RBJ12,2011-11-28 10:00,28,2.6933,2.6933,2.681,2.6813,31
RBJ12,2011-11-28 10:30,28,2.6801,2.6865,2.6773,2.6815,45
RBJ12,2011-11-28 11:00,28,2.6828,2.6874,2.6828,2.683,12
RBJ12,2011-11-28 11:30,28,2.6801,2.6801,2.67,2.67,4
RBJ12,2011-11-28 12:00,28,2.6675,2.6812,2.6652,2.6812,24
RBJ12,2011-11-28 12:30,28,2.6865,2.69,2.6855,2.6894,35
RBJ12,2011-11-28 13:00,28,2.6865,2.7024,2.6844,2.6894,98
RBJ12,2011-11-28 13:30,28,2.689,2.6893,2.6859,2.6859,8
RBJ12,2011-11-28 14:00,28,2.687,2.688,2.6839,2.688,5
RBJ12,2011-11-28 14:30,28,2.691,2.691,2.691,2.691,2
RBJ12,2011-11-28 15:30,28,2.6839,2.6839,2.6839,2.6839,10
RBJ12,2011-11-28 22:00,29,2.6807,2.6807,2.6807,2.6807,1
RBJ12,2011-11-29 00:00,29,2.6902,2.6902,2.6902,2.6902,7
RBJ12,2011-11-29 00:30,29,2.69,2.69,2.69,2.69,2
RBJ12,2011-11-29 03:30,29,2.695,2.695,2.695,2.695,10
RBJ12,2011-11-29 05:30,29,2.7119,2.7119,2.7119,2.7119,2
RBJ12,2011-11-29 06:00,29,2.7148,2.7148,2.709,2.709,2
RBJ12,2011-11-29 06:30,29,2.716,2.716,2.7089,2.7089,2
RBJ12,2011-11-29 07:00,29,2.7058,2.7058,2.7057,2.7057,2
RBJ12,2011-11-29 07:30,29,2.7042,2.7099,2.7042,2.7099,4
RBJ12,2011-11-29 08:00,29,2.7125,2.7191,2.7082,2.7191,34
RBJ12,2011-11-29 08:30,29,2.7145,2.7145,2.7145,2.7145,1
RBJ12,2011-11-29 09:00,29,2.7293,2.7367,2.7277,2.7308,66
RBJ12,2011-11-29 09:30,29,2.7257,2.7272,2.7136,2.7136,8
RBJ12,2011-11-29 10:00,29,2.7201,2.7254,2.7177,2.7187,66
RBJ12,2011-11-29 10:30,29,2.7226,2.7296,2.7226,2.7238,25
RBJ12,2011-11-29 11:00,29,2.7291,2.7378,2.7291,2.7363,17
RBJ12,2011-11-29 11:30,29,2.734,2.734,2.7293,2.7293,10
RBJ12,2011-11-29 12:00,29,2.726,2.7275,2.7243,2.7275,9
RBJ12,2011-11-29 12:30,29,2.7164,2.7164,2.715,2.715,5
RBJ12,2011-11-29 13:00,29,2.7221,2.7284,2.7216,2.7236,128
RBJ12,2011-11-29 13:30,29,2.7233,2.725,2.7233,2.725,9
RBJ12,2011-11-29 14:00,29,2.725,2.725,2.7225,2.7236,6
RBJ12,2011-11-29 14:30,29,2.7224,2.7224,2.7224,2.7224,1
RBJ12,2011-11-30 05:30,30,2.7241,2.7241,2.7241,2.7241,1
RBJ12,2011-11-30 06:30,30,2.7306,2.7315,2.7306,2.7315,2
RBJ12,2011-11-30 07:00,30,2.7376,2.7629,2.7376,2.7575,51
RBJ12,2011-11-30 07:30,30,2.7567,2.764,2.7567,2.7592,68
RBJ12,2011-11-30 08:00,30,2.7633,2.771,2.7508,2.7529,78
RBJ12,2011-11-30 08:30,30,2.7513,2.7619,2.7479,2.7566,9
RBJ12,2011-11-30 09:00,30,2.7622,2.7622,2.75,2.75,50
RBJ12,2011-11-30 09:30,30,2.75,2.7757,2.75,2.7633,286
RBJ12,2011-11-30 10:00,30,2.7552,2.7563,2.7424,2.7425,331
RBJ12,2011-11-30 10:30,30,2.7458,2.7541,2.7417,2.7417,96
RBJ12,2011-11-30 11:00,30,2.7412,2.7442,2.7412,2.7442,6
RBJ12,2011-11-30 12:00,30,2.7535,2.7535,2.7535,2.7535,10
RBJ12,2011-11-30 12:30,30,2.7529,2.754,2.7462,2.7462,76
RBJ12,2011-11-30 13:00,30,2.7473,2.7473,2.7379,2.7386,148
RBJ12,2011-11-30 13:30,30,2.7405,2.7438,2.7403,2.7432,20
RBJ12,2011-11-30 14:00,30,2.7415,2.7417,2.7415,2.7417,2
RBJ12,2011-11-30 22:00,1,2.7522,2.7522,2.7522,2.7522,1
RBJ12,2011-12-01 00:30,1,2.7522,2.7522,2.7522,2.7522,1
RBJ12,2011-12-01 05:00,1,2.7282,2.7282,2.7282,2.7282,1
RBJ12,2011-12-01 07:30,1,2.7293,2.7293,2.7293,2.7293,1
RBJ12,2011-12-01 08:00,1,2.7384,2.7384,2.7294,2.7352,39
RBJ12,2011-12-01 08:30,1,2.747,2.7498,2.7468,2.7497,5
RBJ12,2011-12-01 09:00,1,2.7556,2.7598,2.7556,2.7571,4
RBJ12,2011-12-01 09:30,1,2.7527,2.7527,2.7376,2.7376,43
RBJ12,2011-12-01 10:00,1,2.7377,2.7377,2.7078,2.7109,68
RBJ12,2011-12-01 10:30,1,2.7132,2.7211,2.7129,2.7129,70
RBJ12,2011-12-01 11:00,1,2.7145,2.7203,2.7145,2.7203,5
RBJ12,2011-12-01 11:30,1,2.7168,2.7168,2.7162,2.7162,3
RBJ12,2011-12-01 12:00,1,2.7156,2.7156,2.7156,2.7156,1
RBJ12,2011-12-01 12:30,1,2.7255,2.7278,2.7227,2.7227,10
RBJ12,2011-12-01 13:00,1,2.7228,2.7418,2.7228,2.7382,21
RBJ12,2011-12-01 13:30,1,2.7372,2.7372,2.7352,2.7352,34
RBJ12,2011-12-01 15:00,1,2.7358,2.7358,2.7358,2.7358,1
RBJ12,2011-12-01 15:30,1,2.7513,2.7589,2.7513,2.7589,13
RBJ12,2011-12-01 16:00,1,2.7525,2.7525,2.7525,2.7525,1
RBJ12,2011-12-02 02:00,2,2.7778,2.7791,2.7778,2.778,3
RBJ12,2011-12-02 02:30,2,2.7752,2.7752,2.7749,2.7749,2
RBJ12,2011-12-02 03:00,2,2.7672,2.7691,2.7672,2.7691,2
RBJ12,2011-12-02 04:30,2,2.7617,2.7617,2.7617,2.7617,1
RBJ12,2011-12-02 06:30,2,2.7795,2.7795,2.7764,2.7764,3
RBJ12,2011-12-02 07:00,2,2.7788,2.7788,2.7741,2.7741,6
RBJ12,2011-12-02 08:00,2,2.7804,2.7804,2.7669,2.7682,55
RBJ12,2011-12-02 08:30,2,2.7673,2.7673,2.7478,2.7613,41
RBJ12,2011-12-02 09:00,2,2.7675,2.7685,2.7674,2.7674,11
RBJ12,2011-12-02 09:30,2,2.7711,2.7711,2.7658,2.767,51
RBJ12,2011-12-02 10:00,2,2.7673,2.7675,2.7482,2.76,119
RBJ12,2011-12-02 10:30,2,2.7597,2.7599,2.7529,2.7587,85
RBJ12,2011-12-02 11:00,2,2.7557,2.7673,2.7554,2.7652,25
RBJ12,2011-12-02 11:30,2,2.7645,2.7645,2.7619,2.7628,5
RBJ12,2011-12-02 12:00,2,2.7638,2.764,2.7621,2.764,5
RBJ12,2011-12-02 12:30,2,2.7691,2.7735,2.7691,2.7723,51
RBJ12,2011-12-02 13:00,2,2.7719,2.7804,2.7716,2.7785,37
RBJ12,2011-12-02 13:30,2,2.781,2.781,2.781,2.781,8
RBJ12,2011-12-02 14:00,2,2.7825,2.7995,2.7825,2.796,73
RBJ12,2011-12-05 01:30,5,2.8059,2.8067,2.8059,2.8067,2
RBJ12,2011-12-05 02:00,5,2.8067,2.8067,2.8033,2.8051,8
RBJ12,2011-12-05 02:30,5,2.8033,2.8067,2.8,2.8067,16
RBJ12,2011-12-05 03:00,5,2.8048,2.8048,2.803,2.803,14
RBJ12,2011-12-05 03:30,5,2.799,2.7995,2.7988,2.799,8
RBJ12,2011-12-05 04:00,5,2.8055,2.8069,2.8045,2.8045,4
RBJ12,2011-12-05 04:30,5,2.7995,2.8004,2.7955,2.7955,56
RBJ12,2011-12-05 05:00,5,2.7955,2.7955,2.7955,2.7955,3
RBJ12,2011-12-05 05:30,5,2.7904,2.793,2.788,2.793,122
RBJ12,2011-12-05 06:00,5,2.7991,2.7991,2.7991,2.7991,2
RBJ12,2011-12-05 07:00,5,2.7977,2.8,2.7977,2.8,35
RBJ12,2011-12-05 07:30,5,2.8,2.8088,2.798,2.8088,258
RBJ12,2011-12-05 08:00,5,2.8171,2.8293,2.7979,2.8069,168
RBJ12,2011-12-05 08:30,5,2.8028,2.8055,2.7978,2.8055,37
RBJ12,2011-12-05 09:00,5,2.8053,2.8091,2.7985,2.8091,31
RBJ12,2011-12-05 09:30,5,2.7974,2.8003,2.7968,2.7968,66
RBJ12,2011-12-05 10:00,5,2.7953,2.7976,2.7876,2.7922,51
RBJ12,2011-12-05 10:30,5,2.7944,2.7974,2.7903,2.7913,38
RBJ12,2011-12-05 11:00,5,2.7893,2.7893,2.7816,2.7816,34
RBJ12,2011-12-05 11:30,5,2.7857,2.799,2.7857,2.799,35
RBJ12,2011-12-05 12:00,5,2.7976,2.8004,2.7976,2.7989,6
RBJ12,2011-12-05 12:30,5,2.7998,2.8013,2.7803,2.7805,90
RBJ12,2011-12-05 13:00,5,2.7789,2.7822,2.7736,2.7778,141
RBJ12,2011-12-05 14:00,5,2.7714,2.7714,2.7714,2.7714,2
RBJ12,2011-12-05 15:00,5,2.77,2.77,2.77,2.77,34
RBJ12,2011-12-05 15:30,5,2.77,2.77,2.77,2.77,15
RBJ12,2011-12-05 17:00,6,2.7687,2.7687,2.7687,2.7687,1
RBJ12,2011-12-06 04:30,6,2.7854,2.7854,2.7854,2.7854,1
RBJ12,2011-12-06 05:30,6,2.7832,2.7832,2.7832,2.7832,1
RBJ12,2011-12-06 07:00,6,2.7812,2.7812,2.7805,2.7805,2
RBJ12,2011-12-06 07:30,6,2.7783,2.7797,2.7764,2.7783,43
RBJ12,2011-12-06 08:00,6,2.7785,2.7901,2.7758,2.7892,22
RBJ12,2011-12-06 08:30,6,2.7882,2.7895,2.78,2.7842,55
RBJ12,2011-12-06 09:00,6,2.7878,2.7889,2.781,2.7834,49
RBJ12,2011-12-06 09:30,6,2.787,2.7874,2.7838,2.7838,5
RBJ12,2011-12-06 10:00,6,2.7812,2.7876,2.7795,2.7872,26
RBJ12,2011-12-06 10:30,6,2.7854,2.7966,2.7843,2.7966,34
RBJ12,2011-12-06 11:00,6,2.7921,2.8034,2.7921,2.7956,57
RBJ12,2011-12-06 11:30,6,2.7978,2.7978,2.7978,2.7978,2
RBJ12,2011-12-06 12:00,6,2.7937,2.7988,2.7937,2.7978,24
RBJ12,2011-12-06 12:30,6,2.7994,2.8036,2.7994,2.8,47
RBJ12,2011-12-06 13:00,6,2.7984,2.806,2.7983,2.8043,37
RBJ12,2011-12-06 13:30,6,2.805,2.805,2.8017,2.8017,3
RBJ12,2011-12-06 14:00,6,2.8059,2.8059,2.8054,2.8054,7
RBJ12,2011-12-06 14:30,6,2.7996,2.7996,2.7996,2.7996,1
RBJ12,2011-12-06 15:00,6,2.7982,2.7982,2.7982,2.7982,1
RBJ12,2011-12-06 15:30,6,2.7977,2.7977,2.7951,2.7966,12
RBJ12,2011-12-06 17:00,7,2.7969,2.7969,2.7969,2.7969,1
RBJ12,2011-12-06 18:00,7,2.796,2.796,2.796,2.796,7
RBJ12,2011-12-06 19:00,7,2.799,2.799,2.7966,2.7969,14
RBJ12,2011-12-06 19:30,7,2.7967,2.7967,2.7967,2.7967,1
RBJ12,2011-12-06 22:00,7,2.799,2.799,2.799,2.799,1
RBJ12,2011-12-07 04:30,7,2.799,2.799,2.799,2.799,1
RBJ12,2011-12-07 06:30,7,2.7915,2.7915,2.7908,2.7908,2
RBJ12,2011-12-07 07:00,7,2.7824,2.7824,2.7824,2.7824,2
RBJ12,2011-12-07 07:30,7,2.7923,2.7993,2.7923,2.7993,3
RBJ12,2011-12-07 08:00,7,2.7918,2.7944,2.7895,2.7905,12
RBJ12,2011-12-07 08:30,7,2.7834,2.7866,2.7781,2.7866,53
RBJ12,2011-12-07 09:00,7,2.7865,2.7902,2.783,2.783,9
RBJ12,2011-12-07 09:30,7,2.7738,2.7766,2.759,2.7701,122
RBJ12,2011-12-07 10:00,7,2.7679,2.7721,2.7678,2.7702,17
RBJ12,2011-12-07 10:30,7,2.7706,2.7729,2.7666,2.7666,9
RBJ12,2011-12-07 11:00,7,2.7685,2.77,2.7628,2.7657,16
RBJ12,2011-12-07 11:30,7,2.7687,2.782,2.7687,2.7782,62
RBJ12,2011-12-07 12:00,7,2.7786,2.7791,2.778,2.7791,3
RBJ12,2011-12-07 12:30,7,2.7752,2.7752,2.7729,2.773,3
RBJ12,2011-12-07 13:00,7,2.7644,2.765,2.7635,2.7635,7
RBJ12,2011-12-07 14:30,7,2.7719,2.7719,2.7716,2.7716,7
RBJ12,2011-12-07 15:00,7,2.7666,2.7666,2.7666,2.7666,1
RBJ12,2011-12-07 18:00,8,2.7678,2.7678,2.7678,2.7678,4
RBJ12,2011-12-07 19:00,8,2.7697,2.7697,2.7697,2.7697,2
RBJ12,2011-12-08 03:00,8,2.7807,2.782,2.7807,2.782,22
RBJ12,2011-12-08 03:30,8,2.7805,2.781,2.78,2.781,5
RBJ12,2011-12-08 06:30,8,2.7785,2.7785,2.7772,2.7772,3
RBJ12,2011-12-08 07:30,8,2.7861,2.7861,2.7805,2.7805,7
RBJ12,2011-12-08 08:00,8,2.774,2.774,2.7514,2.7556,10
RBJ12,2011-12-08 08:30,8,2.7535,2.7651,2.7533,2.754,13
RBJ12,2011-12-08 09:00,8,2.752,2.7524,2.7399,2.7426,32
RBJ12,2011-12-08 09:30,8,2.7371,2.7423,2.7356,2.7404,30
RBJ12,2011-12-08 10:00,8,2.7348,2.7471,2.7338,2.746,31
RBJ12,2011-12-08 10:30,8,2.7434,2.7505,2.7434,2.7467,10
RBJ12,2011-12-08 11:00,8,2.7446,2.7446,2.7431,2.7431,2
RBJ12,2011-12-08 11:30,8,2.7425,2.7494,2.7425,2.7464,6
RBJ12,2011-12-08 12:00,8,2.7428,2.7429,2.7428,2.7429,3
RBJ12,2011-12-08 12:30,8,2.7534,2.7581,2.7534,2.7552,36
RBJ12,2011-12-08 13:00,8,2.7499,2.7505,2.7395,2.7413,107
RBJ12,2011-12-08 13:30,8,2.7422,2.7422,2.7422,2.7422,1
RBJ12,2011-12-08 15:30,8,2.7339,2.7339,2.7335,2.7335,6
RBJ12,2011-12-08 20:30,9,2.7394,2.7394,2.7394,2.7394,1
RBJ12,2011-12-09 04:30,9,2.7362,2.7431,2.7345,2.7431,24
RBJ12,2011-12-09 06:00,9,2.7583,2.7583,2.7583,2.7583,7
RBJ12,2011-12-09 07:00,9,2.753,2.753,2.753,2.753,16
RBJ12,2011-12-09 07:30,9,2.7536,2.7555,2.7535,2.7554,4
RBJ12,2011-12-09 08:00,9,2.7475,2.7476,2.7344,2.7443,32
RBJ12,2011-12-09 08:30,9,2.7453,2.7589,2.7453,2.7512,7
RBJ12,2011-12-09 09:00,9,2.7565,2.762,2.7488,2.7528,52
RBJ12,2011-12-09 09:30,9,2.7536,2.7587,2.7468,2.7503,83
RBJ12,2011-12-09 10:00,9,2.749,2.762,2.749,2.7523,102
RBJ12,2011-12-09 10:30,9,2.7481,2.7547,2.7474,2.7495,18
RBJ12,2011-12-09 11:00,9,2.7474,2.7529,2.7417,2.7529,18
RBJ12,2011-12-09 11:30,9,2.7496,2.7506,2.7463,2.7463,24
RBJ12,2011-12-09 12:00,9,2.75,2.7576,2.75,2.7549,31
RBJ12,2011-12-09 12:30,9,2.7566,2.7577,2.7526,2.7564,13
RBJ12,2011-12-09 13:00,9,2.7574,2.7716,2.7574,2.7697,82
RBJ12,2011-12-09 13:30,9,2.767,2.7716,2.767,2.77,18
RBJ12,2011-12-09 14:00,9,2.772,2.7764,2.772,2.7764,5
RBJ12,2011-12-09 15:00,9,2.7806,2.7806,2.7806,2.7806,1
RBJ12,2011-12-11 23:30,12,2.7592,2.7592,2.7592,2.7592,1
RBJ12,2011-12-12 04:30,12,2.7486,2.7486,2.7486,2.7486,1
RBJ12,2011-12-12 05:00,12,2.754,2.754,2.7514,2.7514,2
RBJ12,2011-12-12 05:30,12,2.7525,2.7525,2.7525,2.7525,3
RBJ12,2011-12-12 06:00,12,2.7535,2.7604,2.7535,2.7604,4
RBJ12,2011-12-12 06:30,12,2.7601,2.7626,2.7601,2.7626,2
RBJ12,2011-12-12 07:00,12,2.7708,2.7708,2.7597,2.7597,4
RBJ12,2011-12-12 07:30,12,2.757,2.7574,2.7532,2.7553,6
RBJ12,2011-12-12 08:00,12,2.7543,2.7545,2.7473,2.7543,37
RBJ12,2011-12-12 08:30,12,2.7493,2.7518,2.7408,2.7441,71
RBJ12,2011-12-12 09:00,12,2.7436,2.7436,2.735,2.74,12
RBJ12,2011-12-12 09:30,12,2.7388,2.7467,2.738,2.7465,49
RBJ12,2011-12-12 10:00,12,2.744,2.7508,2.7426,2.7505,127
RBJ12,2011-12-12 10:30,12,2.7499,2.7505,2.7414,2.7414,29
RBJ12,2011-12-12 11:00,12,2.7413,2.7464,2.7382,2.7411,16
RBJ12,2011-12-12 11:30,12,2.7423,2.7537,2.7422,2.7537,55
RBJ12,2011-12-12 12:00,12,2.7506,2.7509,2.7444,2.748,11
RBJ12,2011-12-12 12:30,12,2.7533,2.7551,2.7487,2.7487,13
RBJ12,2011-12-12 13:00,12,2.7437,2.7473,2.7348,2.7351,16
RBJ12,2011-12-12 13:30,12,2.739,2.739,2.7388,2.7388,2
RBJ12,2011-12-12 14:00,12,2.7438,2.7438,2.7438,2.7438,2
RBJ12,2011-12-12 14:30,12,2.7445,2.7445,2.7445,2.7445,1
RBJ12,2011-12-12 15:30,12,2.7449,2.7449,2.7449,2.7449,1
RBJ12,2011-12-13 03:00,13,2.7473,2.749,2.7468,2.749,18
RBJ12,2011-12-13 05:00,13,2.7557,2.7557,2.755,2.755,30
RBJ12,2011-12-13 05:30,13,2.7611,2.7611,2.7611,2.7611,1
RBJ12,2011-12-13 06:30,13,2.756,2.756,2.756,2.756,1
RBJ12,2011-12-13 07:00,13,2.7555,2.7555,2.7535,2.7535,2
RBJ12,2011-12-13 07:30,13,2.7539,2.7555,2.7539,2.7555,2
RBJ12,2011-12-13 08:00,13,2.7531,2.7579,2.7526,2.7567,70
RBJ12,2011-12-13 08:30,13,2.7591,2.8346,2.7591,2.7989,111
RBJ12,2011-12-13 09:00,13,2.7977,2.8073,2.7907,2.7907,17
RBJ12,2011-12-13 09:30,13,2.7892,2.7901,2.7794,2.7838,14
RBJ12,2011-12-13 10:00,13,2.7833,2.7929,2.7788,2.7815,86
RBJ12,2011-12-13 10:30,13,2.7798,2.7848,2.7788,2.7843,140
RBJ12,2011-12-13 11:00,13,2.7862,2.7867,2.7807,2.7817,111
RBJ12,2011-12-13 11:30,13,2.7822,2.7848,2.7735,2.779,68
RBJ12,2011-12-13 12:00,13,2.7822,2.7924,2.7822,2.7924,32
RBJ12,2011-12-13 12:30,13,2.7871,2.7886,2.7856,2.7886,10
RBJ12,2011-12-13 13:00,13,2.7944,2.7944,2.7802,2.7898,35
RBJ12,2011-12-13 14:00,13,2.7832,2.7832,2.7832,2.7832,1
RBJ12,2011-12-13 14:30,13,2.7731,2.7731,2.7731,2.7731,1
RBJ12,2011-12-14 05:00,14,2.7729,2.7729,2.7729,2.7729,1
RBJ12,2011-12-14 05:30,14,2.765,2.765,2.765,2.765,3
RBJ12,2011-12-14 07:00,14,2.7632,2.7632,2.7574,2.7595,3
RBJ12,2011-12-14 07:30,14,2.7575,2.7628,2.7575,2.7592,7
RBJ12,2011-12-14 08:00,14,2.7496,2.7496,2.7126,2.7259,93
RBJ12,2011-12-14 08:30,14,2.73,2.7391,2.7266,2.7266,24
RBJ12,2011-12-14 09:00,14,2.7188,2.7215,2.7103,2.7215,40
RBJ12,2011-12-14 09:30,14,2.7201,2.7215,2.6979,2.6989,45
RBJ12,2011-12-14 10:00,14,2.6977,2.7009,2.6856,2.695,64
RBJ12,2011-12-14 10:30,14,2.6945,2.6996,2.6857,2.6857,64
RBJ12,2011-12-14 11:00,14,2.691,2.7,2.6852,2.6926,30
RBJ12,2011-12-14 11:30,14,2.6942,2.6964,2.6904,2.6904,15
RBJ12,2011-12-14 12:00,14,2.6939,2.6939,2.6897,2.6909,5
RBJ12,2011-12-14 12:30,14,2.6903,2.6909,2.6711,2.6717,24
RBJ12,2011-12-14 13:00,14,2.6687,2.6687,2.6518,2.6654,43
RBJ12,2011-12-14 13:30,14,2.6617,2.664,2.6605,2.662,16
RBJ12,2011-12-15 06:00,15,2.6977,2.6977,2.6977,2.6977,1
RBJ12,2011-12-15 06:30,15,2.699,2.699,2.699,2.699,1
RBJ12,2011-12-15 07:00,15,2.694,2.694,2.694,2.694,1
RBJ12,2011-12-15 07:30,15,2.7055,2.7055,2.6757,2.6757,14
RBJ12,2011-12-15 08:00,15,2.675,2.6972,2.675,2.6972,27
RBJ12,2011-12-15 08:30,15,2.695,2.6964,2.6856,2.6913,19
RBJ12,2011-12-15 09:00,15,2.6953,2.6953,2.6771,2.6854,228
RBJ12,2011-12-15 09:30,15,2.685,2.685,2.6705,2.6705,11
RBJ12,2011-12-15 10:00,15,2.6764,2.6764,2.6627,2.6627,20
RBJ12,2011-12-15 10:30,15,2.6709,2.6737,2.6659,2.6669,35
RBJ12,2011-12-15 11:00,15,2.6648,2.669,2.6644,2.6688,10
RBJ12,2011-12-15 11:30,15,2.6696,2.6701,2.6623,2.6634,15
RBJ12,2011-12-15 12:00,15,2.664,2.6649,2.6607,2.6607,8
RBJ12,2011-12-15 12:30,15,2.6632,2.664,2.659,2.659,30
RBJ12,2011-12-15 13:00,15,2.6587,2.6594,2.6416,2.644,54
RBJ12,2011-12-15 13:30,15,2.6441,2.6503,2.6426,2.6426,40
RBJ12,2011-12-15 14:30,15,2.6425,2.6425,2.6425,2.6425,1
RBJ12,2011-12-15 16:00,15,2.6431,2.6431,2.6431,2.6431,1
RBJ12,2011-12-16 02:30,16,2.6651,2.6651,2.6651,2.6651,1
RBJ12,2011-12-16 06:00,16,2.6688,2.6688,2.6688,2.6688,1
RBJ12,2011-12-16 06:30,16,2.669,2.6727,2.6666,2.6676,6
RBJ12,2011-12-16 07:00,16,2.6663,2.6663,2.6652,2.6652,5
RBJ12,2011-12-16 07:30,16,2.6652,2.6652,2.6614,2.6628,12
RBJ12,2011-12-16 08:00,16,2.6628,2.6633,2.6498,2.6505,80
RBJ12,2011-12-16 08:30,16,2.6489,2.6565,2.6464,2.6547,76
RBJ12,2011-12-16 09:00,16,2.6624,2.6648,2.6597,2.6622,8
RBJ12,2011-12-16 09:30,16,2.6589,2.6592,2.6545,2.6549,9
RBJ12,2011-12-16 10:00,16,2.6542,2.6542,2.6505,2.6505,8
RBJ12,2011-12-16 10:30,16,2.6505,2.6505,2.6341,2.6405,96
RBJ12,2011-12-16 11:00,16,2.6351,2.6374,2.6273,2.6273,14
RBJ12,2011-12-16 11:30,16,2.6272,2.6291,2.625,2.628,12
RBJ12,2011-12-16 12:00,16,2.6343,2.6343,2.6297,2.6297,11
RBJ12,2011-12-16 12:30,16,2.6295,2.6428,2.6243,2.6391,84
RBJ12,2011-12-16 13:00,16,2.6401,2.6414,2.6366,2.64,42
RBJ12,2011-12-16 13:30,16,2.6405,2.656,2.6405,2.656,20
RBJ12,2011-12-16 14:00,16,2.6505,2.6569,2.6505,2.6535,3
RBJ12,2011-12-16 14:30,16,2.6524,2.6524,2.6522,2.6522,2
RBJ12,2011-12-16 15:30,16,2.646,2.646,2.646,2.646,1
RBJ12,2011-12-19 04:00,19,2.6586,2.6586,2.6561,2.6565,4
RBJ12,2011-12-19 04:30,19,2.6571,2.6571,2.6558,2.6558,6
RBJ12,2011-12-19 05:00,19,2.65,2.6593,2.6495,2.6593,51
RBJ12,2011-12-19 05:30,19,2.6601,2.6601,2.6601,2.6601,1
RBJ12,2011-12-19 06:00,19,2.66,2.6601,2.6553,2.6553,4
RBJ12,2011-12-19 06:30,19,2.6591,2.6594,2.6526,2.6526,40
RBJ12,2011-12-19 07:00,19,2.6533,2.662,2.6533,2.6619,30
RBJ12,2011-12-19 07:30,19,2.6658,2.669,2.6578,2.6578,9
RBJ12,2011-12-19 08:00,19,2.655,2.665,2.6502,2.6632,237
RBJ12,2011-12-19 08:30,19,2.6628,2.6654,2.656,2.656,82
RBJ12,2011-12-19 09:00,19,2.6591,2.6591,2.6576,2.6576,2
RBJ12,2011-12-19 09:30,19,2.6539,2.6539,2.6392,2.6392,16
RBJ12,2011-12-19 10:00,19,2.6455,2.6481,2.6382,2.6382,72
RBJ12,2011-12-19 10:30,19,2.6374,2.6413,2.6307,2.6407,362
RBJ12,2011-12-19 11:00,19,2.6396,2.6443,2.6396,2.6437,101
RBJ12,2011-12-19 11:30,19,2.6459,2.6516,2.6444,2.6515,14
RBJ12,2011-12-19 12:00,19,2.6565,2.6605,2.6506,2.6506,21
RBJ12,2011-12-19 12:30,19,2.6514,2.6514,2.6449,2.6458,16
RBJ12,2011-12-19 13:00,19,2.6435,2.644,2.6381,2.6383,22
RBJ12,2011-12-19 13:30,19,2.6392,2.6408,2.6381,2.6381,25
RBJ12,2011-12-19 14:00,19,2.6401,2.6407,2.6381,2.6381,4
RBJ12,2011-12-19 14:30,19,2.6384,2.6398,2.6384,2.6396,7
RBJ12,2011-12-19 15:00,19,2.6417,2.6434,2.6417,2.6425,20
RBJ12,2011-12-19 18:30,20,2.6529,2.6529,2.6529,2.6529,1
RBJ12,2011-12-20 06:00,20,2.668,2.668,2.668,2.668,1
RBJ12,2011-12-20 06:30,20,2.6674,2.668,2.6674,2.668,3
RBJ12,2011-12-20 07:00,20,2.6745,2.6816,2.6744,2.6775,7
RBJ12,2011-12-20 07:30,20,2.6895,2.6904,2.6804,2.6872,53
RBJ12,2011-12-20 08:00,20,2.6902,2.7138,2.6902,2.7038,166
RBJ12,2011-12-20 08:30,20,2.7043,2.7055,2.7018,2.7018,50
RBJ12,2011-12-20 09:00,20,2.7074,2.7111,2.7048,2.7109,50
RBJ12,2011-12-20 09:30,20,2.7104,2.7207,2.7067,2.7165,52
RBJ12,2011-12-20 10:00,20,2.7215,2.723,2.7095,2.711,124
RBJ12,2011-12-20 10:30,20,2.7121,2.7121,2.7053,2.7053,45
RBJ12,2011-12-20 11:00,20,2.7061,2.7161,2.7049,2.7161,9
RBJ12,2011-12-20 11:30,20,2.7169,2.7176,2.7101,2.7163,32
RBJ12,2011-12-20 12:00,20,2.7184,2.7211,2.7177,2.7195,17
RBJ12,2011-12-20 12:30,20,2.7163,2.7163,2.7163,2.7163,1
RBJ12,2011-12-20 13:00,20,2.7175,2.7252,2.7175,2.7248,70
RBJ12,2011-12-20 13:30,20,2.7232,2.7274,2.7232,2.7274,26
RBJ12,2011-12-20 14:00,20,2.7269,2.7293,2.7269,2.7285,7
RBJ12,2011-12-20 15:00,20,2.726,2.726,2.725,2.725,10
RBJ12,2011-12-20 17:00,20,2.723,2.7329,2.723,2.7329,6
RBJ12,2011-12-20 19:00,21,2.7329,2.7329,2.7329,2.7329,1
RBJ12,2011-12-21 04:00,21,2.73,2.73,2.73,2.73,12
RBJ12,2011-12-21 05:00,21,2.7155,2.7185,2.7155,2.7185,27
RBJ12,2011-12-21 05:30,21,2.7195,2.7195,2.7195,2.7195,1
RBJ12,2011-12-21 06:30,21,2.7258,2.7258,2.7185,2.721,7
RBJ12,2011-12-21 07:00,21,2.7135,2.7135,2.7087,2.7087,34
RBJ12,2011-12-21 07:30,21,2.7183,2.7321,2.718,2.7321,5
RBJ12,2011-12-21 08:00,21,2.7289,2.7368,2.7276,2.7276,128
RBJ12,2011-12-21 08:30,21,2.728,2.73,2.7156,2.7234,74
RBJ12,2011-12-21 09:00,21,2.719,2.7336,2.7152,2.731,118
RBJ12,2011-12-21 09:30,21,2.7423,2.7547,2.7353,2.7362,171
RBJ12,2011-12-21 10:00,21,2.735,2.7381,2.7269,2.7334,42
RBJ12,2011-12-21 10:30,21,2.7354,2.7355,2.7322,2.7322,19
RBJ12,2011-12-21 11:00,21,2.7343,2.7445,2.7343,2.7445,14
RBJ12,2011-12-21 11:30,21,2.7534,2.7538,2.7472,2.7531,61
RBJ12,2011-12-21 12:00,21,2.7531,2.7561,2.7448,2.7468,128
RBJ12,2011-12-21 12:30,21,2.748,2.7545,2.7479,2.7545,21
RBJ12,2011-12-21 13:00,21,2.7546,2.7567,2.7473,2.7567,72
RBJ12,2011-12-21 13:30,21,2.7559,2.7559,2.7519,2.7519,13
RBJ12,2011-12-21 14:00,21,2.752,2.752,2.752,2.752,1
RBJ12,2011-12-21 14:30,21,2.7576,2.7601,2.7566,2.7601,9
RBJ12,2011-12-21 15:00,21,2.7557,2.7557,2.7552,2.7552,2
RBJ12,2011-12-22 00:30,22,2.757,2.757,2.757,2.757,1
RBJ12,2011-12-22 01:30,22,2.7572,2.7591,2.7567,2.7591,37
RBJ12,2011-12-22 02:00,22,2.7655,2.7729,2.7655,2.7708,50
RBJ12,2011-12-22 03:00,22,2.7545,2.7545,2.7534,2.7534,5
RBJ12,2011-12-22 03:30,22,2.753,2.753,2.753,2.753,25
RBJ12,2011-12-22 04:30,22,2.74,2.7406,2.74,2.7406,20
RBJ12,2011-12-22 06:30,22,2.7527,2.7527,2.7527,2.7527,1
RBJ12,2011-12-22 07:00,22,2.7538,2.7541,2.751,2.7541,26
RBJ12,2011-12-22 07:30,22,2.7536,2.7536,2.7458,2.7484,63
RBJ12,2011-12-22 08:00,22,2.7508,2.7528,2.7462,2.7516,92
RBJ12,2011-12-22 08:30,22,2.7532,2.7591,2.7532,2.7591,52
RBJ12,2011-12-22 09:00,22,2.7593,2.7649,2.7593,2.7646,87
RBJ12,2011-12-22 09:30,22,2.7641,2.767,2.7596,2.767,21
RBJ12,2011-12-22 10:00,22,2.7665,2.7702,2.7585,2.7586,14
RBJ12,2011-12-22 10:30,22,2.7576,2.7604,2.7556,2.7576,64
RBJ12,2011-12-22 11:00,22,2.7583,2.7675,2.7583,2.7675,161
RBJ12,2011-12-22 11:30,22,2.7675,2.7678,2.76,2.76,179
RBJ12,2011-12-22 12:00,22,2.7609,2.7671,2.7609,2.7671,45
RBJ12,2011-12-22 12:30,22,2.7666,2.767,2.7603,2.7603,13
RBJ12,2011-12-22 13:00,22,2.755,2.7609,2.755,2.7609,59
RBJ12,2011-12-22 13:30,22,2.7598,2.7598,2.7573,2.7573,15
RBJ12,2011-12-22 14:00,22,2.7574,2.7578,2.7539,2.7539,16
RBJ12,2011-12-23 05:00,23,2.7551,2.7552,2.7528,2.7528,4
RBJ12,2011-12-23 05:30,23,2.755,2.755,2.7536,2.7536,5
RBJ12,2011-12-23 06:00,23,2.7508,2.7508,2.75,2.75,8
RBJ12,2011-12-23 06:30,23,2.7484,2.7484,2.7484,2.7484,1
RBJ12,2011-12-23 07:00,23,2.748,2.748,2.7448,2.7448,2
RBJ12,2011-12-23 07:30,23,2.7529,2.759,2.7508,2.759,65
RBJ12,2011-12-23 08:00,23,2.759,2.7597,2.7557,2.7594,53
RBJ12,2011-12-23 08:30,23,2.7577,2.7628,2.7577,2.7628,6
RBJ12,2011-12-23 09:00,23,2.7654,2.7692,2.7631,2.7667,64
RBJ12,2011-12-23 09:30,23,2.7681,2.7681,2.7646,2.7646,2
RBJ12,2011-12-23 10:00,23,2.7691,2.7711,2.7671,2.7711,137
RBJ12,2011-12-23 10:30,23,2.7723,2.7747,2.7704,2.7708,35
RBJ12,2011-12-23 11:00,23,2.7738,2.7746,2.773,2.7746,12
RBJ12,2011-12-23 11:30,23,2.776,2.7775,2.7736,2.7775,13
RBJ12,2011-12-23 12:00,23,2.7769,2.798,2.7769,2.798,239
RBJ12,2011-12-23 12:30,23,2.7912,2.7934,2.7855,2.7864,48
RBJ12,2011-12-23 13:00,23,2.7965,2.8045,2.7965,2.8045,92
RBJ12,2011-12-23 13:30,23,2.8025,2.8025,2.801,2.801,2
RBJ12,2011-12-27 07:00,27,2.7905,2.7905,2.7884,2.7884,2
RBJ12,2011-12-27 07:30,27,2.7868,2.799,2.7856,2.799,12
RBJ12,2011-12-27 08:00,27,2.799,2.7994,2.7859,2.7888,40
RBJ12,2011-12-27 08:30,27,2.792,2.792,2.7899,2.7899,2
RBJ12,2011-12-27 09:00,27,2.7944,2.7944,2.7914,2.7914,4
RBJ12,2011-12-27 09:30,27,2.7982,2.8008,2.7982,2.8008,28
RBJ12,2011-12-27 10:00,27,2.8048,2.8069,2.8039,2.806,19
RBJ12,2011-12-27 10:30,27,2.8068,2.8145,2.8065,2.8099,56
RBJ12,2011-12-27 11:00,27,2.8103,2.8181,2.8103,2.8108,6
RBJ12,2011-12-27 11:30,27,2.8077,2.8077,2.8066,2.807,4
RBJ12,2011-12-27 12:00,27,2.8036,2.804,2.8029,2.804,3
RBJ12,2011-12-27 12:30,27,2.8041,2.8109,2.8041,2.8063,68
RBJ12,2011-12-27 13:00,27,2.8088,2.8182,2.7985,2.7996,231
RBJ12,2011-12-27 13:30,27,2.7985,2.7985,2.7976,2.7976,5
RBJ12,2011-12-27 14:00,27,2.787,2.787,2.787,2.787,7
RBJ12,2011-12-28 05:00,28,2.782,2.782,2.7789,2.7789,10
RBJ12,2011-12-28 05:30,28,2.782,2.782,2.782,2.782,2
RBJ12,2011-12-28 06:30,28,2.7751,2.7751,2.7751,2.7751,1
RBJ12,2011-12-28 07:00,28,2.7816,2.7816,2.777,2.7779,94
RBJ12,2011-12-28 07:30,28,2.7813,2.7981,2.7813,2.7981,130
RBJ12,2011-12-28 08:00,28,2.7993,2.8035,2.7867,2.7883,93
RBJ12,2011-12-28 08:30,28,2.7882,2.7882,2.7825,2.7825,8
RBJ12,2011-12-28 09:00,28,2.79,2.7964,2.785,2.785,100
RBJ12,2011-12-28 09:30,28,2.7814,2.789,2.781,2.783,22
RBJ12,2011-12-28 10:00,28,2.7797,2.7806,2.7561,2.7562,78
RBJ12,2011-12-28 10:30,28,2.7581,2.7697,2.7508,2.7697,48
RBJ12,2011-12-28 11:00,28,2.7676,2.7676,2.7591,2.7598,40
RBJ12,2011-12-28 11:30,28,2.7607,2.762,2.7564,2.7564,36
RBJ12,2011-12-28 12:00,28,2.7578,2.7704,2.7578,2.7704,49
RBJ12,2011-12-28 12:30,28,2.7717,2.7758,2.7683,2.7683,27
RBJ12,2011-12-28 13:00,28,2.7614,2.7659,2.7595,2.7655,87
RBJ12,2011-12-28 13:30,28,2.7657,2.7657,2.7623,2.764,20
RBJ12,2011-12-28 14:00,28,2.763,2.7635,2.7585,2.7585,29
RBJ12,2011-12-28 14:30,28,2.7595,2.7595,2.7593,2.7595,20
RBJ12,2011-12-28 15:00,28,2.7643,2.7643,2.7643,2.7643,1
RBJ12,2011-12-29 03:30,29,2.7719,2.7719,2.7719,2.7719,1
RBJ12,2011-12-29 04:30,29,2.7684,2.77,2.7684,2.7698,4
RBJ12,2011-12-29 05:30,29,2.7696,2.7696,2.7696,2.7696,1
RBJ12,2011-12-29 07:00,29,2.7675,2.771,2.7661,2.771,5
RBJ12,2011-12-29 07:30,29,2.7676,2.7745,2.7672,2.7717,51
RBJ12,2011-12-29 08:00,29,2.7741,2.7743,2.7676,2.7685,35
RBJ12,2011-12-29 08:30,29,2.7609,2.7609,2.7491,2.7523,11
RBJ12,2011-12-29 09:00,29,2.758,2.758,2.752,2.752,4
RBJ12,2011-12-29 09:30,29,2.7565,2.7565,2.7492,2.7492,19
RBJ12,2011-12-29 10:00,29,2.7482,2.759,2.7462,2.7462,35
RBJ12,2011-12-29 10:30,29,2.7474,2.7581,2.7474,2.7565,34
RBJ12,2011-12-29 11:00,29,2.7601,2.7601,2.7594,2.7598,7
RBJ12,2011-12-29 11:30,29,2.7592,2.7641,2.7591,2.7641,7
RBJ12,2011-12-29 12:00,29,2.7658,2.7776,2.7638,2.7776,62
RBJ12,2011-12-29 12:30,29,2.7764,2.7815,2.7756,2.7808,51
RBJ12,2011-12-29 13:00,29,2.7798,2.7853,2.772,2.7853,65
RBJ12,2011-12-29 13:30,29,2.7845,2.7845,2.7835,2.7839,13
RBJ12,2011-12-29 14:00,29,2.7824,2.7824,2.7803,2.7803,5
RBJ12,2011-12-29 14:30,29,2.784,2.784,2.7819,2.7819,3
RBJ12,2011-12-29 15:00,29,2.7823,2.7823,2.7784,2.7784,4
RBJ12,2011-12-29 17:00,30,2.7843,2.7843,2.7843,2.7843,2
RBJ12,2011-12-29 20:30,30,2.79,2.79,2.79,2.79,1
RBJ12,2011-12-30 06:00,30,2.7685,2.7685,2.7625,2.7625,3
RBJ12,2011-12-30 06:30,30,2.7526,2.7554,2.7526,2.7554,2
RBJ12,2011-12-30 07:00,30,2.7507,2.7543,2.75,2.75,3
RBJ12,2011-12-30 07:30,30,2.7584,2.7584,2.7535,2.7535,25
RBJ12,2011-12-30 08:00,30,2.756,2.7577,2.7505,2.7557,187
RBJ12,2011-12-30 08:30,30,2.754,2.76,2.753,2.76,54
RBJ12,2011-12-30 09:00,30,2.7645,2.774,2.7642,2.7705,41
RBJ12,2011-12-30 09:30,30,2.7672,2.7672,2.7565,2.7603,18
RBJ12,2011-12-30 10:00,30,2.775,2.775,2.775,2.775,10
RBJ12,2011-12-30 10:30,30,2.7802,2.79,2.78,2.785,205
RBJ12,2011-12-30 11:00,30,2.784,2.7847,2.776,2.78,380
RBJ12,2011-12-30 11:30,30,2.78,2.787,2.78,2.7856,125
RBJ12,2011-12-30 12:00,30,2.7876,2.7876,2.7857,2.7865,62
RBJ12,2011-12-30 12:30,30,2.7922,2.7933,2.7892,2.7933,6
RBJ12,2011-12-30 13:00,30,2.7933,2.7935,2.761,2.7719,95
RBJ12,2011-12-30 13:30,30,2.7756,2.7762,2.7753,2.7753,15
RBJ12,2011-12-30 15:30,30,2.772,2.772,2.772,2.772,1
RBJ12,2012-01-02 17:00,3,2.7919,2.7919,2.7919,2.7919,1
RBJ12,2012-01-02 22:30,3,2.7949,2.7949,2.7949,2.7949,25
RBJ12,2012-01-03 00:30,3,2.8,2.8,2.8,2.8,13
RBJ12,2012-01-03 01:00,3,2.8,2.8,2.8,2.8,2
RBJ12,2012-01-03 02:30,3,2.7985,2.802,2.7985,2.802,20
RBJ12,2012-01-03 03:00,3,2.802,2.802,2.8015,2.802,17
RBJ12,2012-01-03 05:00,3,2.8153,2.8153,2.8153,2.8153,1
RBJ12,2012-01-03 06:00,3,2.8139,2.8139,2.8139,2.8139,1
RBJ12,2012-01-03 06:30,3,2.8119,2.8119,2.8119,2.8119,1
RBJ12,2012-01-03 07:30,3,2.8109,2.8281,2.8095,2.8147,135
RBJ12,2012-01-03 08:00,3,2.8135,2.8334,2.8133,2.8272,99
RBJ12,2012-01-03 08:30,3,2.8373,2.8596,2.8373,2.845,66
RBJ12,2012-01-03 09:00,3,2.8487,2.8535,2.8448,2.8523,28
RBJ12,2012-01-03 09:30,3,2.853,2.8592,2.8492,2.8495,38
RBJ12,2012-01-03 10:00,3,2.851,2.8541,2.839,2.839,121
RBJ12,2012-01-03 10:30,3,2.8386,2.8495,2.8343,2.8495,92
RBJ12,2012-01-03 11:00,3,2.849,2.858,2.849,2.8532,53
RBJ12,2012-01-03 11:30,3,2.8529,2.856,2.8494,2.8518,45
RBJ12,2012-01-03 12:00,3,2.8541,2.8583,2.8534,2.8573,24
RBJ12,2012-01-03 12:30,3,2.8555,2.859,2.8511,2.8578,56
RBJ12,2012-01-03 13:00,3,2.8556,2.8762,2.8553,2.8702,243
RBJ12,2012-01-03 13:30,3,2.869,2.869,2.869,2.869,1
RBJ12,2012-01-03 14:00,3,2.8698,2.8759,2.8694,2.8759,4
RBJ12,2012-01-03 14:30,3,2.8712,2.8712,2.871,2.871,10
RBJ12,2012-01-03 15:00,3,2.8725,2.8725,2.8725,2.8725,1
RBJ12,2012-01-04 04:30,4,2.8705,2.8705,2.8664,2.8664,4
RBJ12,2012-01-04 05:00,4,2.8666,2.8667,2.8655,2.8655,10
RBJ12,2012-01-04 05:30,4,2.861,2.8613,2.8602,2.8602,8
RBJ12,2012-01-04 06:00,4,2.8593,2.8593,2.8581,2.8581,8
RBJ12,2012-01-04 06:30,4,2.8636,2.8636,2.8636,2.8636,1
RBJ12,2012-01-04 07:00,4,2.8589,2.8597,2.856,2.8597,55
RBJ12,2012-01-04 07:30,4,2.8634,2.871,2.8589,2.871,30
RBJ12,2012-01-04 08:00,4,2.8691,2.8773,2.8691,2.8702,139
RBJ12,2012-01-04 08:30,4,2.8746,2.9011,2.8699,2.8981,300
RBJ12,2012-01-04 09:00,4,2.8965,2.8965,2.886,2.8927,50
RBJ12,2012-01-04 09:30,4,2.8852,2.9008,2.8817,2.8984,122
RBJ12,2012-01-04 10:00,4,2.8965,2.8989,2.8839,2.8839,245
RBJ12,2012-01-04 10:30,4,2.8909,2.8944,2.8867,2.8889,161
RBJ12,2012-01-04 11:00,4,2.8885,2.8934,2.8879,2.8934,64
RBJ12,2012-01-04 11:30,4,2.8957,2.8989,2.8922,2.8989,38
RBJ12,2012-01-04 12:00,4,2.8962,2.8986,2.8923,2.8968,45
RBJ12,2012-01-04 12:30,4,2.896,2.9091,2.8948,2.9059,62
RBJ12,2012-01-04 13:00,4,2.9069,2.922,2.9034,2.9216,162
RBJ12,2012-01-04 13:30,4,2.9181,2.9183,2.917,2.9182,35
RBJ12,2012-01-04 14:00,4,2.9181,2.919,2.9169,2.919,8
RBJ12,2012-01-05 04:00,5,2.9019,2.9034,2.9019,2.9034,19
RBJ12,2012-01-05 04:30,5,2.8977,2.8977,2.8976,2.8976,3
RBJ12,2012-01-05 05:00,5,2.9023,2.9023,2.902,2.902,3
RBJ12,2012-01-05 05:30,5,2.9012,2.9074,2.8984,2.9074,24
RBJ12,2012-01-05 06:00,5,2.9074,2.9074,2.9059,2.9059,21
RBJ12,2012-01-05 07:00,5,2.91,2.9146,2.9095,2.9142,11
RBJ12,2012-01-05 07:30,5,2.9105,2.9288,2.9072,2.9288,23
RBJ12,2012-01-05 08:00,5,2.9224,2.9266,2.9083,2.9085,106
RBJ12,2012-01-05 08:30,5,2.9092,2.9092,2.8947,2.9033,206
RBJ12,2012-01-05 09:00,5,2.9013,2.9139,2.9013,2.9107,14
RBJ12,2012-01-05 09:30,5,2.9072,2.913,2.9034,2.9067,124
RBJ12,2012-01-05 10:00,5,2.8996,2.9058,2.8927,2.9047,183
RBJ12,2012-01-05 10:30,5,2.9054,2.9105,2.9049,2.9105,98
RBJ12,2012-01-05 11:00,5,2.9063,2.9191,2.9056,2.9156,73
RBJ12,2012-01-05 11:30,5,2.916,2.9196,2.9061,2.9189,22
RBJ12,2012-01-05 12:00,5,2.922,2.9222,2.9103,2.9165,49
RBJ12,2012-01-05 12:30,5,2.9152,2.9226,2.9152,2.9202,9
RBJ12,2012-01-05 13:00,5,2.9154,2.9154,2.8763,2.8769,103
RBJ12,2012-01-05 13:30,5,2.8753,2.8792,2.8743,2.877,14
RBJ12,2012-01-05 14:00,5,2.8818,2.8845,2.8807,2.8845,17
RBJ12,2012-01-05 15:30,5,2.875,2.875,2.875,2.875,1
RBJ12,2012-01-06 02:30,6,2.9,2.9,2.9,2.9,1
RBJ12,2012-01-06 05:00,6,2.8945,2.8945,2.892,2.892,26
RBJ12,2012-01-06 05:30,6,2.895,2.895,2.895,2.895,18
RBJ12,2012-01-06 06:00,6,2.8927,2.8927,2.8898,2.8898,8
RBJ12,2012-01-06 06:30,6,2.8896,2.8932,2.8891,2.8911,36
RBJ12,2012-01-06 07:00,6,2.8904,2.895,2.8904,2.895,18
RBJ12,2012-01-06 07:30,6,2.899,2.9029,2.8836,2.8888,30
RBJ12,2012-01-06 08:00,6,2.89,2.9007,2.8838,2.8971,108
RBJ12,2012-01-06 08:30,6,2.8951,2.8951,2.8751,2.8753,163
RBJ12,2012-01-06 09:00,6,2.8735,2.8834,2.8718,2.876,187
RBJ12,2012-01-06 09:30,6,2.876,2.8807,2.8738,2.875,42
RBJ12,2012-01-06 10:00,6,2.8835,2.8928,2.8812,2.8881,118
RBJ12,2012-01-06 10:30,6,2.8901,2.8937,2.8879,2.8937,75
RBJ12,2012-01-06 11:00,6,2.8903,2.8903,2.8816,2.8839,32
RBJ12,2012-01-06 11:30,6,2.8824,2.8901,2.8824,2.8901,24
RBJ12,2012-01-06 12:00,6,2.8866,2.888,2.8832,2.8832,34
RBJ12,2012-01-06 12:30,6,2.8859,2.8915,2.8859,2.8872,6
RBJ12,2012-01-06 13:00,6,2.8863,2.9014,2.8777,2.9,217
RBJ12,2012-01-06 13:30,6,2.9001,2.9001,2.8955,2.8966,24
RBJ12,2012-01-06 14:00,6,2.898,2.9072,2.8972,2.9043,43
RBJ12,2012-01-06 14:30,6,2.9069,2.909,2.9069,2.9085,8
RBJ12,2012-01-06 15:30,6,2.9078,2.9078,2.9078,2.9078,1
RBJ12,2012-01-09 03:30,9,2.904,2.904,2.904,2.904,2
RBJ12,2012-01-09 04:00,9,2.904,2.904,2.904,2.904,18
RBJ12,2012-01-09 05:00,9,2.9007,2.9007,2.9007,2.9007,1
RBJ12,2012-01-09 06:00,9,2.8949,2.8982,2.8949,2.8982,5
RBJ12,2012-01-09 07:00,9,2.9012,2.908,2.9001,2.9058,301
RBJ12,2012-01-09 07:30,9,2.9053,2.9157,2.9025,2.9081,41
RBJ12,2012-01-09 08:00,9,2.9079,2.9178,2.9076,2.9123,168
RBJ12,2012-01-09 08:30,9,2.8987,2.8995,2.8958,2.8974,13
RBJ12,2012-01-09 09:00,9,2.8945,2.9097,2.8945,2.906,19
RBJ12,2012-01-09 09:30,9,2.9116,2.9116,2.8958,2.8969,71
RBJ12,2012-01-09 10:00,9,2.898,2.898,2.8876,2.8968,57
RBJ12,2012-01-09 10:30,9,2.8955,2.9042,2.8955,2.8996,58
RBJ12,2012-01-09 11:00,9,2.9008,2.9043,2.8976,2.9022,64
RBJ12,2012-01-09 11:30,9,2.9026,2.9041,2.8986,2.8986,49
RBJ12,2012-01-09 12:00,9,2.8989,2.9039,2.8979,2.9039,122
RBJ12,2012-01-09 12:30,9,2.9081,2.9131,2.9064,2.9086,24
RBJ12,2012-01-09 13:00,9,2.9087,2.916,2.8949,2.8962,235
RBJ12,2012-01-09 13:30,9,2.8956,2.8974,2.8956,2.8974,2
RBJ12,2012-01-09 14:00,9,2.8954,2.8983,2.8954,2.8967,25
RBJ12,2012-01-09 23:00,10,2.9107,2.9107,2.9106,2.9106,2
RBJ12,2012-01-10 05:00,10,2.924,2.926,2.923,2.923,7
RBJ12,2012-01-10 05:30,10,2.923,2.924,2.9224,2.924,5
RBJ12,2012-01-10 06:00,10,2.9166,2.9219,2.9166,2.9219,4
RBJ12,2012-01-10 06:30,10,2.9232,2.9269,2.923,2.9269,248
RBJ12,2012-01-10 07:00,10,2.9298,2.9335,2.9278,2.9335,15
RBJ12,2012-01-10 07:30,10,2.9303,2.9303,2.9199,2.9199,181
RBJ12,2012-01-10 08:00,10,2.9245,2.9273,2.9135,2.9161,107
RBJ12,2012-01-10 08:30,10,2.9198,2.9221,2.9096,2.914,94
RBJ12,2012-01-10 09:00,10,2.9154,2.9195,2.9134,2.9169,98
RBJ12,2012-01-10 09:30,10,2.9117,2.9161,2.9101,2.9122,82
RBJ12,2012-01-10 10:00,10,2.911,2.918,2.908,2.9158,31
RBJ12,2012-01-10 10:30,10,2.9181,2.9223,2.9157,2.9206,18
RBJ12,2012-01-10 11:00,10,2.923,2.924,2.915,2.915,33
RBJ12,2012-01-10 11:30,10,2.9107,2.9162,2.91,2.9101,565
RBJ12,2012-01-10 12:00,10,2.9117,2.9164,2.9117,2.9164,21
RBJ12,2012-01-10 12:30,10,2.9175,2.9183,2.9111,2.9111,17
RBJ12,2012-01-10 13:00,10,2.9114,2.9128,2.8994,2.8994,221
RBJ12,2012-01-10 13:30,10,2.9018,2.9057,2.9018,2.9057,9
RBJ12,2012-01-10 14:00,10,2.9033,2.9088,2.9024,2.9024,48
RBJ12,2012-01-10 14:30,10,2.9043,2.9086,2.9043,2.9086,5
RBJ12,2012-01-10 15:00,10,2.9091,2.9096,2.9057,2.9066,30
RBJ12,2012-01-10 15:30,10,2.9072,2.9083,2.907,2.9082,10
RBJ12,2012-01-10 16:00,10,2.915,2.915,2.915,2.915,2
RBJ12,2012-01-10 23:00,11,2.9047,2.9047,2.9047,2.9047,1
RBJ12,2012-01-11 02:30,11,2.92,2.92,2.92,2.92,1
RBJ12,2012-01-11 04:30,11,2.9056,2.9056,2.9056,2.9056,1
RBJ12,2012-01-11 05:00,11,2.904,2.904,2.8963,2.8963,7
RBJ12,2012-01-11 05:30,11,2.8955,2.8982,2.8955,2.8962,8
RBJ12,2012-01-11 06:00,11,2.8895,2.8975,2.8895,2.8975,9
RBJ12,2012-01-11 06:30,11,2.8981,2.9055,2.8965,2.9022,43
RBJ12,2012-01-11 07:00,11,2.9049,2.9074,2.8923,2.8926,15
RBJ12,2012-01-11 07:30,11,2.8921,2.8979,2.8919,2.8971,34
RBJ12,2012-01-11 08:00,11,2.9003,2.9026,2.8973,2.9009,76
RBJ12,2012-01-11 08:30,11,2.9015,2.9021,2.8965,2.8965,43
RBJ12,2012-01-11 09:00,11,2.8947,2.8958,2.8903,2.8943,49
RBJ12,2012-01-11 09:30,11,2.8869,2.8869,2.8685,2.8713,245
RBJ12,2012-01-11 10:00,11,2.8734,2.894,2.8734,2.8906,85
RBJ12,2012-01-11 10:30,11,2.8888,2.8963,2.8865,2.892,132
RBJ12,2012-01-11 11:00,11,2.893,2.8997,2.893,2.8986,40
RBJ12,2012-01-11 11:30,11,2.8939,2.8981,2.8909,2.8981,24
RBJ12,2012-01-11 12:00,11,2.8945,2.9107,2.8945,2.9095,79
RBJ12,2012-01-11 12:30,11,2.909,2.9093,2.902,2.9034,22
RBJ12,2012-01-11 13:00,11,2.9015,2.9035,2.891,2.8964,187
RBJ12,2012-01-11 13:30,11,2.8959,2.898,2.8943,2.898,14
RBJ12,2012-01-11 14:00,11,2.8975,2.8997,2.8945,2.8997,23
RBJ12,2012-01-11 15:00,11,2.8992,2.8992,2.8992,2.8992,1
RBJ12,2012-01-11 15:30,11,2.8978,2.8978,2.8978,2.8978,1
RBJ12,2012-01-12 03:00,12,2.9084,2.9139,2.9084,2.9139,80
RBJ12,2012-01-12 03:30,12,2.9159,2.9172,2.9159,2.9172,40
RBJ12,2012-01-12 04:30,12,2.9177,2.9177,2.9172,2.9175,8
RBJ12,2012-01-12 05:00,12,2.9225,2.9225,2.9182,2.9182,5
RBJ12,2012-01-12 05:30,12,2.917,2.9171,2.917,2.9171,4
RBJ12,2012-01-12 06:00,12,2.9209,2.9241,2.9202,2.9226,52
RBJ12,2012-01-12 06:30,12,2.9231,2.9245,2.9204,2.9245,23
RBJ12,2012-01-12 07:00,12,2.915,2.9182,2.9146,2.9178,7
RBJ12,2012-01-12 07:30,12,2.9147,2.9147,2.9086,2.9106,24
RBJ12,2012-01-12 08:00,12,2.9128,2.9244,2.91,2.9244,98
RBJ12,2012-01-12 08:30,12,2.9275,2.9528,2.9275,2.9479,177
RBJ12,2012-01-12 09:00,12,2.9469,2.9506,2.9325,2.9408,62
RBJ12,2012-01-12 09:30,12,2.9372,2.9372,2.9233,2.9292,61
RBJ12,2012-01-12 10:00,12,2.9275,2.9303,2.9227,2.9261,123
RBJ12,2012-01-12 10:30,12,2.9273,2.9273,2.9105,2.9154,168
RBJ12,2012-01-12 11:00,12,2.917,2.9244,2.9139,2.9242,52
RBJ12,2012-01-12 11:30,12,2.925,2.9256,2.9144,2.919,44
RBJ12,2012-01-12 12:00,12,2.9204,2.9278,2.9177,2.9199,58
RBJ12,2012-01-12 12:30,12,2.9191,2.9198,2.9015,2.9105,45
RBJ12,2012-01-12 13:00,12,2.9087,2.9087,2.8564,2.8642,158
RBJ12,2012-01-12 13:30,12,2.8637,2.8638,2.8611,2.8638,23
RBJ12,2012-01-12 14:00,12,2.8564,2.8578,2.8491,2.8578,15
RBJ12,2012-01-12 14:30,12,2.8562,2.8593,2.8562,2.8588,13
RBJ12,2012-01-12 15:00,12,2.8571,2.865,2.857,2.865,13
RBJ12,2012-01-12 15:30,12,2.8637,2.8637,2.8637,2.8637,1
RBJ12,2012-01-12 18:00,13,2.8679,2.875,2.8679,2.875,20
RBJ12,2012-01-12 18:30,13,2.875,2.875,2.875,2.875,1
RBJ12,2012-01-12 19:30,13,2.8694,2.8694,2.8694,2.8694,2
RBJ12,2012-01-12 21:00,13,2.8778,2.8778,2.8778,2.8778,1
RBJ12,2012-01-12 21:30,13,2.8776,2.8776,2.8776,2.8776,1
RBJ12,2012-01-12 22:00,13,2.8809,2.8809,2.8809,2.8809,1
RBJ12,2012-01-12 22:30,13,2.883,2.883,2.883,2.883,1
RBJ12,2012-01-13 00:00,13,2.894,2.894,2.8939,2.894,4
RBJ12,2012-01-13 02:30,13,2.8915,2.8915,2.8875,2.8875,40
RBJ12,2012-01-13 03:00,13,2.8875,2.8875,2.8868,2.8875,24
RBJ12,2012-01-13 03:30,13,2.8898,2.8941,2.8898,2.8929,54
RBJ12,2012-01-13 04:00,13,2.8872,2.8884,2.8759,2.8759,18
RBJ12,2012-01-13 04:30,13,2.8748,2.876,2.8748,2.876,3
RBJ12,2012-01-13 05:00,13,2.8718,2.8798,2.8676,2.8798,12
RBJ12,2012-01-13 05:30,13,2.8789,2.8789,2.8645,2.8645,24
RBJ12,2012-01-13 06:00,13,2.8628,2.8695,2.8612,2.8695,68
RBJ12,2012-01-13 06:30,13,2.8732,2.875,2.8639,2.8686,15
RBJ12,2012-01-13 07:00,13,2.8738,2.8825,2.8707,2.8825,47
RBJ12,2012-01-13 07:30,13,2.8817,2.8817,2.8655,2.8655,50
RBJ12,2012-01-13 08:00,13,2.8626,2.8698,2.8516,2.8645,152
RBJ12,2012-01-13 08:30,13,2.8623,2.8713,2.862,2.8634,144
RBJ12,2012-01-13 09:00,13,2.8599,2.8615,2.85,2.857,47
RBJ12,2012-01-13 09:30,13,2.8576,2.8685,2.8564,2.8672,247
RBJ12,2012-01-13 10:00,13,2.8697,2.8782,2.8683,2.8714,63
RBJ12,2012-01-13 10:30,13,2.87,2.876,2.8671,2.876,92
RBJ12,2012-01-13 11:00,13,2.8678,2.868,2.8588,2.8588,53
RBJ12,2012-01-13 11:30,13,2.8576,2.8633,2.8556,2.859,33
RBJ12,2012-01-13 12:00,13,2.8548,2.8579,2.8548,2.8569,22
RBJ12,2012-01-13 12:30,13,2.8554,2.8658,2.8538,2.8658,45
RBJ12,2012-01-13 13:00,13,2.8698,2.87,2.8551,2.8646,161
RBJ12,2012-01-13 13:30,13,2.8676,2.8751,2.8655,2.875,22
RBJ12,2012-01-13 14:00,13,2.8788,2.886,2.8768,2.8814,37
RBJ12,2012-01-13 14:30,13,2.88,2.8838,2.88,2.8819,7
RBJ12,2012-01-15 19:30,17,2.8702,2.8702,2.8702,2.8702,1
RBJ12,2012-01-16 04:30,17,2.8834,2.8836,2.8834,2.8836,4
RBJ12,2012-01-16 05:30,17,2.8849,2.8851,2.8849,2.8851,5
RBJ12,2012-01-16 06:00,17,2.8919,2.8919,2.8919,2.8919,1
RBJ12,2012-01-16 06:30,17,2.8848,2.8887,2.8848,2.8887,5
RBJ12,2012-01-16 07:00,17,2.8876,2.8876,2.886,2.8871,5
RBJ12,2012-01-16 08:00,17,2.8955,2.9,2.8955,2.8968,51
RBJ12,2012-01-16 08:30,17,2.8957,2.8969,2.8957,2.8969,5
RBJ12,2012-01-16 09:00,17,2.896,2.8963,2.8944,2.8944,17
RBJ12,2012-01-16 09:30,17,2.8919,2.8936,2.8919,2.8936,2
RBJ12,2012-01-16 10:00,17,2.9,2.9,2.9,2.9,15
RBJ12,2012-01-16 10:30,17,2.8949,2.8949,2.8945,2.8945,10
RBJ12,2012-01-16 11:30,17,2.8966,2.8992,2.8966,2.8992,3
RBJ12,2012-01-16 20:30,17,2.906,2.906,2.906,2.906,1
RBJ12,2012-01-17 01:00,17,2.9148,2.9148,2.9148,2.9148,1
RBJ12,2012-01-17 05:00,17,2.9247,2.9303,2.9247,2.9303,8
RBJ12,2012-01-17 06:00,17,2.9321,2.9324,2.9321,2.9324,2
RBJ12,2012-01-17 06:30,17,2.9251,2.93,2.923,2.9285,14
RBJ12,2012-01-17 07:00,17,2.9285,2.9285,2.9282,2.9282,3
RBJ12,2012-01-17 07:30,17,2.9299,2.9345,2.9179,2.9201,60
RBJ12,2012-01-17 08:00,17,2.9208,2.9229,2.9044,2.9054,106
RBJ12,2012-01-17 08:30,17,2.9039,2.915,2.9002,2.9143,43
RBJ12,2012-01-17 09:00,17,2.91,2.9121,2.9071,2.9071,8
RBJ12,2012-01-17 09:30,17,2.9031,2.9049,2.8843,2.8968,95
RBJ12,2012-01-17 10:00,17,2.8966,2.9076,2.8953,2.9076,169
RBJ12,2012-01-17 10:30,17,2.9082,2.9082,2.9044,2.9045,103
RBJ12,2012-01-17 11:00,17,2.9059,2.9084,2.903,2.9033,56
RBJ12,2012-01-17 11:30,17,2.9016,2.9016,2.8978,2.9008,109
RBJ12,2012-01-17 12:00,17,2.9024,2.905,2.8997,2.905,12
RBJ12,2012-01-17 12:30,17,2.8938,2.8995,2.8938,2.8995,15
RBJ12,2012-01-17 13:00,17,2.8979,2.9099,2.8932,2.9099,51
RBJ12,2012-01-17 13:30,17,2.9084,2.9092,2.9065,2.9065,20
RBJ12,2012-01-17 14:00,17,2.9065,2.9109,2.9065,2.9109,10
RBJ12,2012-01-17 14:30,17,2.9124,2.9129,2.9092,2.9092,8
RBJ12,2012-01-17 15:00,17,2.913,2.913,2.9121,2.9121,2
RBJ12,2012-01-17 15:30,17,2.9141,2.9145,2.9136,2.9145,13
RBJ12,2012-01-17 16:00,17,2.9139,2.914,2.9139,2.914,7
RBJ12,2012-01-17 22:30,18,2.9236,2.9236,2.9236,2.9236,1
RBJ12,2012-01-18 03:30,18,2.9174,2.9176,2.9174,2.9176,45
RBJ12,2012-01-18 04:00,18,2.9175,2.9175,2.9175,2.9175,1
RBJ12,2012-01-18 04:30,18,2.916,2.9213,2.916,2.9179,76
RBJ12,2012-01-18 05:00,18,2.9215,2.9215,2.9132,2.9132,7
RBJ12,2012-01-18 05:30,18,2.912,2.9179,2.912,2.9179,3
RBJ12,2012-01-18 06:00,18,2.9066,2.907,2.9053,2.906,13
RBJ12,2012-01-18 06:30,18,2.9076,2.9536,2.9076,2.9423,185
RBJ12,2012-01-18 07:00,18,2.9454,2.9736,2.945,2.9643,648
RBJ12,2012-01-18 07:30,18,2.9698,2.9698,2.9474,2.9536,281
RBJ12,2012-01-18 08:00,18,2.9541,2.9647,2.9446,2.9446,661
RBJ12,2012-01-18 08:30,18,2.9456,2.9499,2.9376,2.9461,338
RBJ12,2012-01-18 09:00,18,2.9452,2.9485,2.9355,2.9421,222
RBJ12,2012-01-18 09:30,18,2.9406,2.9437,2.936,2.9437,182
RBJ12,2012-01-18 10:00,18,2.9441,2.9489,2.9371,2.9371,115
RBJ12,2012-01-18 10:30,18,2.9399,2.9399,2.9239,2.9277,204
RBJ12,2012-01-18 11:00,18,2.9296,2.9394,2.9296,2.9391,70
RBJ12,2012-01-18 11:30,18,2.9432,2.9432,2.9333,2.9345,46
RBJ12,2012-01-18 12:00,18,2.9325,2.9362,2.928,2.9316,45
RBJ12,2012-01-18 12:30,18,2.9321,2.9412,2.9321,2.939,90
RBJ12,2012-01-18 13:00,18,2.9364,2.9511,2.936,2.9481,164
RBJ12,2012-01-18 13:30,18,2.9484,2.9484,2.9429,2.943,67
RBJ12,2012-01-18 14:00,18,2.9527,2.955,2.9511,2.9525,88
RBJ12,2012-01-18 14:30,18,2.9525,2.9525,2.952,2.952,6
RBJ12,2012-01-18 15:00,18,2.955,2.955,2.9535,2.9535,2
RBJ12,2012-01-18 15:30,18,2.9522,2.9532,2.9494,2.9532,34
RBJ12,2012-01-18 17:00,19,2.9589,2.9589,2.9589,2.9589,1
RBJ12,2012-01-18 19:00,19,2.949,2.9501,2.949,2.9501,4
RBJ12,2012-01-19 00:00,19,2.9581,2.9581,2.9581,2.9581,1
RBJ12,2012-01-19 02:30,19,2.955,2.9558,2.955,2.955,10
RBJ12,2012-01-19 04:00,19,2.9515,2.9515,2.9515,2.9515,1
RBJ12,2012-01-19 05:00,19,2.957,2.957,2.9541,2.9541,64
RBJ12,2012-01-19 05:30,19,2.9533,2.9535,2.951,2.951,35
RBJ12,2012-01-19 06:30,19,2.96,2.96,2.9566,2.9566,5
RBJ12,2012-01-19 07:00,19,2.954,2.955,2.9467,2.9471,17
RBJ12,2012-01-19 07:30,19,2.9514,2.9591,2.947,2.9591,115
RBJ12,2012-01-19 08:00,19,2.9577,2.9681,2.9549,2.9623,327
RBJ12,2012-01-19 08:30,19,2.9604,2.9639,2.957,2.9622,148
RBJ12,2012-01-19 09:00,19,2.9601,2.9657,2.9562,2.9628,181
RBJ12,2012-01-19 09:30,19,2.9628,2.965,2.9584,2.9609,76
RBJ12,2012-01-19 10:00,19,2.9566,2.96,2.9391,2.9415,422
RBJ12,2012-01-19 10:30,19,2.9462,2.9524,2.9437,2.951,191
RBJ12,2012-01-19 11:00,19,2.9507,2.9517,2.94,2.9411,187
RBJ12,2012-01-19 11:30,19,2.9411,2.9411,2.9315,2.9373,49
RBJ12,2012-01-19 12:00,19,2.9351,2.938,2.9328,2.9377,15
RBJ12,2012-01-19 12:30,19,2.9375,2.9402,2.9304,2.9356,207
RBJ12,2012-01-19 13:00,19,2.9355,2.9553,2.9346,2.9544,266
RBJ12,2012-01-19 13:30,19,2.9513,2.952,2.946,2.9468,20
RBJ12,2012-01-19 14:00,19,2.9514,2.9534,2.9485,2.9534,101
RBJ12,2012-01-19 14:30,19,2.9533,2.956,2.9533,2.956,7
RBJ12,2012-01-19 15:00,19,2.9578,2.9588,2.9574,2.9585,25
RBJ12,2012-01-19 23:30,20,2.9566,2.9566,2.9545,2.9549,52
RBJ12,2012-01-20 01:30,20,2.9582,2.9582,2.9582,2.9582,6
RBJ12,2012-01-20 04:30,20,2.9511,2.9512,2.9476,2.9476,7
RBJ12,2012-01-20 05:00,20,2.9498,2.9525,2.9479,2.948,52
RBJ12,2012-01-20 05:30,20,2.9475,2.9494,2.9448,2.9461,130
RBJ12,2012-01-20 06:00,20,2.9461,2.9485,2.9461,2.9485,24
RBJ12,2012-01-20 06:30,20,2.9484,2.9484,2.9484,2.9484,1
RBJ12,2012-01-20 07:00,20,2.9466,2.9468,2.9409,2.9409,12
RBJ12,2012-01-20 07:30,20,2.9405,2.9529,2.939,2.9529,233
RBJ12,2012-01-20 08:00,20,2.9535,2.9562,2.9408,2.9421,375
RBJ12,2012-01-20 08:30,20,2.9429,2.9429,2.9214,2.9271,185
RBJ12,2012-01-20 09:00,20,2.9225,2.9297,2.9195,2.9283,215
RBJ12,2012-01-20 09:30,20,2.9279,2.9285,2.914,2.9143,254
RBJ12,2012-01-20 10:00,20,2.9141,2.9201,2.9062,2.9103,358
RBJ12,2012-01-20 10:30,20,2.9102,2.9143,2.9059,2.9113,177
RBJ12,2012-01-20 11:00,20,2.9135,2.9232,2.9099,2.9195,121
RBJ12,2012-01-20 11:30,20,2.9197,2.9271,2.9197,2.9244,59
RBJ12,2012-01-20 12:00,20,2.9247,2.9296,2.9217,2.9251,105
RBJ12,2012-01-20 12:30,20,2.926,2.927,2.9223,2.924,114
RBJ12,2012-01-20 13:00,20,2.9286,2.933,2.9199,2.9246,300
RBJ12,2012-01-20 13:30,20,2.926,2.9269,2.9226,2.9269,31
RBJ12,2012-01-20 14:00,20,2.928,2.9377,2.9278,2.9297,151
RBJ12,2012-01-20 14:30,20,2.9304,2.9304,2.9278,2.928,33
RBJ12,2012-01-22 18:00,23,2.916,2.916,2.916,2.916,1
RBJ12,2012-01-22 19:30,23,2.9244,2.9244,2.9244,2.9244,2
RBJ12,2012-01-22 20:30,23,2.9285,2.9285,2.9285,2.9285,1
RBJ12,2012-01-23 01:00,23,2.9187,2.9187,2.9187,2.9187,1
RBJ12,2012-01-23 02:00,23,2.9238,2.9238,2.9237,2.9237,2
RBJ12,2012-01-23 03:00,23,2.9326,2.9326,2.9326,2.9326,1
RBJ12,2012-01-23 04:30,23,2.9288,2.9325,2.9288,2.9304,8
RBJ12,2012-01-23 05:00,23,2.9347,2.9385,2.9347,2.9385,5
RBJ12,2012-01-23 05:30,23,2.9349,2.9349,2.9349,2.9349,1
RBJ12,2012-01-23 06:00,23,2.9439,2.9441,2.9439,2.9439,21
RBJ12,2012-01-23 06:30,23,2.9447,2.95,2.944,2.9445,30
RBJ12,2012-01-23 07:00,23,2.9506,2.9542,2.9398,2.9398,12
RBJ12,2012-01-23 07:30,23,2.9437,2.9477,2.9413,2.9432,133
RBJ12,2012-01-23 08:00,23,2.9426,2.9444,2.9254,2.9334,162
RBJ12,2012-01-23 08:30,23,2.9328,2.9485,2.9328,2.9467,192
RBJ12,2012-01-23 09:00,23,2.9483,2.9523,2.9449,2.9491,162
RBJ12,2012-01-23 09:30,23,2.9486,2.9499,2.9424,2.9452,40
RBJ12,2012-01-23 10:00,23,2.9466,2.9466,2.9314,2.9354,86
RBJ12,2012-01-23 10:30,23,2.935,2.9361,2.9241,2.9265,261
RBJ12,2012-01-23 11:00,23,2.926,2.9369,2.9251,2.9358,126
RBJ12,2012-01-23 11:30,23,2.9366,2.9446,2.9351,2.943,107
RBJ12,2012-01-23 12:00,23,2.9398,2.9485,2.9398,2.9435,109
RBJ12,2012-01-23 12:30,23,2.9441,2.9464,2.9315,2.9368,366
RBJ12,2012-01-23 13:00,23,2.9372,2.943,2.923,2.925,365
RBJ12,2012-01-23 13:30,23,2.926,2.9295,2.9249,2.9279,59
RBJ12,2012-01-23 14:00,23,2.9288,2.9331,2.9265,2.932,55
RBJ12,2012-01-23 14:30,23,2.9317,2.9336,2.9317,2.9335,18
RBJ12,2012-01-23 15:30,23,2.9311,2.9314,2.9304,2.9314,28
RBJ12,2012-01-23 16:00,23,2.9314,2.9314,2.9263,2.9263,46
RBJ12,2012-01-23 19:30,24,2.9264,2.9264,2.9245,2.9245,5
RBJ12,2012-01-24 00:30,24,2.9278,2.9299,2.9278,2.9299,6
RBJ12,2012-01-24 01:00,24,2.929,2.9295,2.9281,2.9281,9
RBJ12,2012-01-24 01:30,24,2.9291,2.9303,2.9288,2.9303,3
RBJ12,2012-01-24 02:00,24,2.9338,2.9409,2.9331,2.9405,15
RBJ12,2012-01-24 02:30,24,2.9359,2.9359,2.9256,2.928,56
RBJ12,2012-01-24 03:00,24,2.9348,2.9348,2.9299,2.9299,8
RBJ12,2012-01-24 03:30,24,2.9264,2.9264,2.9192,2.9192,33
RBJ12,2012-01-24 04:00,24,2.9201,2.9201,2.918,2.918,25
RBJ12,2012-01-24 04:30,24,2.9179,2.9179,2.9174,2.9174,2
RBJ12,2012-01-24 05:00,24,2.9143,2.9198,2.914,2.9198,4
RBJ12,2012-01-24 05:30,24,2.9166,2.9205,2.916,2.916,83
RBJ12,2012-01-24 06:00,24,2.9171,2.9224,2.917,2.9199,57
RBJ12,2012-01-24 06:30,24,2.9232,2.9233,2.9172,2.9185,15
RBJ12,2012-01-24 07:00,24,2.9187,2.93,2.9187,2.927,173
RBJ12,2012-01-24 07:30,24,2.926,2.9265,2.9118,2.9146,241
RBJ12,2012-01-24 08:00,24,2.9153,2.9173,2.9107,2.9116,231
RBJ12,2012-01-24 08:30,24,2.9124,2.918,2.9064,2.918,146
RBJ12,2012-01-24 09:00,24,2.9163,2.9218,2.9121,2.9169,173
RBJ12,2012-01-24 09:30,24,2.917,2.9232,2.9163,2.92,152
RBJ12,2012-01-24 10:00,24,2.9203,2.9247,2.9155,2.9201,194
RBJ12,2012-01-24 10:30,24,2.9202,2.9222,2.9155,2.9164,44
RBJ12,2012-01-24 11:00,24,2.9175,2.924,2.9174,2.9174,20
RBJ12,2012-01-24 11:30,24,2.9179,2.9186,2.9139,2.9183,63
RBJ12,2012-01-24 12:00,24,2.9191,2.9215,2.9148,2.9172,80
RBJ12,2012-01-24 12:30,24,2.9197,2.9361,2.916,2.9335,274
RBJ12,2012-01-24 13:00,24,2.935,2.9517,2.929,2.9395,1425
RBJ12,2012-01-24 13:30,24,2.9386,2.9445,2.9386,2.9415,56
RBJ12,2012-01-24 14:00,24,2.9425,2.9475,2.9425,2.9444,28
RBJ12,2012-01-24 14:30,24,2.9446,2.9454,2.9433,2.9443,45
RBJ12,2012-01-24 15:30,24,2.9425,2.9443,2.9425,2.9443,2
RBJ12,2012-01-24 18:00,25,2.9435,2.9435,2.9435,2.9435,1
RBJ12,2012-01-24 18:30,25,2.9414,2.9414,2.9414,2.9414,3
RBJ12,2012-01-24 20:30,25,2.944,2.9444,2.944,2.9444,2
RBJ12,2012-01-25 02:00,25,2.9487,2.9488,2.9485,2.9488,3
RBJ12,2012-01-25 02:30,25,2.9462,2.9499,2.9438,2.9451,12
RBJ12,2012-01-25 03:00,25,2.9464,2.9464,2.9464,2.9464,1
RBJ12,2012-01-25 03:30,25,2.9346,2.9368,2.9318,2.9318,38
RBJ12,2012-01-25 04:00,25,2.9321,2.9362,2.9321,2.9362,7
RBJ12,2012-01-25 04:30,25,2.938,2.938,2.9333,2.9333,7
RBJ12,2012-01-25 05:00,25,2.9315,2.9325,2.9314,2.9325,9
RBJ12,2012-01-25 05:30,25,2.9304,2.9317,2.9304,2.9308,9
RBJ12,2012-01-25 06:00,25,2.9311,2.9311,2.9307,2.9307,2
RBJ12,2012-01-25 06:30,25,2.929,2.932,2.9289,2.9313,31
RBJ12,2012-01-25 07:00,25,2.9308,2.9372,2.9305,2.9372,57
RBJ12,2012-01-25 07:30,25,2.9346,2.9388,2.9346,2.9379,69
RBJ12,2012-01-25 08:00,25,2.9381,2.9547,2.9331,2.9514,360
RBJ12,2012-01-25 08:30,25,2.9519,2.9524,2.9371,2.9395,342
RBJ12,2012-01-25 09:00,25,2.9386,2.9409,2.9288,2.9293,224
RBJ12,2012-01-25 09:30,25,2.9352,2.955,2.9301,2.955,719
RBJ12,2012-01-25 10:00,25,2.955,2.9851,2.955,2.9701,806
RBJ12,2012-01-25 10:30,25,2.9698,2.9758,2.9565,2.9593,447
RBJ12,2012-01-25 11:00,25,2.9594,2.964,2.9555,2.964,248
RBJ12,2012-01-25 11:30,25,2.9624,2.9821,2.9624,2.9781,334
RBJ12,2012-01-25 12:00,25,2.985,2.9875,2.9803,2.9831,118
RBJ12,2012-01-25 12:30,25,2.9794,2.9838,2.973,2.9833,145
RBJ12,2012-01-25 13:00,25,2.9836,2.9836,2.9571,2.9657,368
RBJ12,2012-01-25 13:30,25,2.9658,2.97,2.9651,2.9684,23
RBJ12,2012-01-25 14:00,25,2.9679,2.9755,2.9676,2.973,41
RBJ12,2012-01-25 14:30,25,2.9742,2.9754,2.9742,2.9742,10
RBJ12,2012-01-25 15:00,25,2.973,2.973,2.9715,2.9718,4
RBJ12,2012-01-25 15:30,25,2.975,2.975,2.973,2.9735,6
RBJ12,2012-01-25 16:00,25,2.9768,2.9768,2.9753,2.9758,16
RBJ12,2012-01-25 19:30,26,2.976,2.976,2.9757,2.9757,2
RBJ12,2012-01-25 22:00,26,2.9765,2.9765,2.9765,2.9765,1
RBJ12,2012-01-26 02:00,26,2.9762,2.9789,2.9724,2.9758,119
RBJ12,2012-01-26 02:30,26,2.97,2.97,2.97,2.97,25
RBJ12,2012-01-26 03:00,26,2.969,2.969,2.9662,2.9662,50
RBJ12,2012-01-26 03:30,26,2.965,2.965,2.9649,2.9649,2
RBJ12,2012-01-26 04:00,26,2.9682,2.9701,2.9659,2.9688,72
RBJ12,2012-01-26 04:30,26,2.9692,2.9713,2.9645,2.9647,20
RBJ12,2012-01-26 05:00,26,2.9666,2.9671,2.9663,2.9667,5
RBJ12,2012-01-26 05:30,26,2.9663,2.9747,2.9657,2.9719,15
RBJ12,2012-01-26 06:00,26,2.9725,2.9792,2.9707,2.9792,31
RBJ12,2012-01-26 06:30,26,2.9835,2.9923,2.9834,2.9887,7
RBJ12,2012-01-26 07:00,26,2.992,2.992,2.987,2.987,45
RBJ12,2012-01-26 07:30,26,2.986,2.991,2.9828,2.9893,63
RBJ12,2012-01-26 08:00,26,2.9897,2.9961,2.9874,2.9942,214
RBJ12,2012-01-26 08:30,26,2.9933,2.9933,2.9835,2.9904,157
RBJ12,2012-01-26 09:00,26,2.9904,2.997,2.9837,2.9841,290
RBJ12,2012-01-26 09:30,26,2.9823,2.9842,2.9777,2.9794,162
RBJ12,2012-01-26 10:00,26,2.9816,2.9861,2.9727,2.9739,120
RBJ12,2012-01-26 10:30,26,2.9724,2.9814,2.9724,2.9814,140
RBJ12,2012-01-26 11:00,26,2.9796,2.984,2.9756,2.984,104
RBJ12,2012-01-26 11:30,26,2.9811,2.9821,2.9784,2.9821,164
RBJ12,2012-01-26 12:00,26,2.9834,2.9875,2.9828,2.985,116
RBJ12,2012-01-26 12:30,26,2.9852,2.9852,2.9739,2.9783,119
RBJ12,2012-01-26 13:00,26,2.9734,2.9812,2.9676,2.9812,442
RBJ12,2012-01-26 13:30,26,2.9796,2.9805,2.9749,2.9805,63
RBJ12,2012-01-26 14:00,26,2.977,2.9818,2.9728,2.9794,148
RBJ12,2012-01-26 14:30,26,2.9812,2.9816,2.9797,2.9816,12
RBJ12,2012-01-26 15:00,26,2.9826,2.9826,2.9819,2.9823,11
RBJ12,2012-01-26 18:00,27,2.975,2.975,2.975,2.975,1
RBJ12,2012-01-26 18:30,27,2.9721,2.9749,2.972,2.9749,4
RBJ12,2012-01-26 21:30,27,2.9792,2.9792,2.9787,2.9787,2
RBJ12,2012-01-26 22:00,27,2.9794,2.9808,2.9794,2.9808,2
RBJ12,2012-01-26 22:30,27,2.9782,2.9782,2.9782,2.9782,1
RBJ12,2012-01-27 01:30,27,2.9721,2.9721,2.972,2.972,9
RBJ12,2012-01-27 02:00,27,2.9724,2.9769,2.9719,2.9769,6
RBJ12,2012-01-27 02:30,27,2.9755,2.9787,2.9755,2.9782,12
RBJ12,2012-01-27 03:00,27,2.9861,2.9909,2.986,2.9905,68
RBJ12,2012-01-27 03:30,27,2.9873,2.9874,2.9873,2.9874,3
RBJ12,2012-01-27 05:00,27,2.9937,2.9949,2.9927,2.9938,47
RBJ12,2012-01-27 05:30,27,2.9932,2.9942,2.9881,2.9881,7
RBJ12,2012-01-27 06:00,27,2.9921,2.9922,2.9912,2.9922,5
RBJ12,2012-01-27 06:30,27,2.9901,2.9937,2.9901,2.9905,33
RBJ12,2012-01-27 07:00,27,2.9915,2.9972,2.9897,2.9934,112
RBJ12,2012-01-27 07:30,27,2.991,2.9964,2.9883,2.9942,199
RBJ12,2012-01-27 08:00,27,2.9943,3.0025,2.9901,2.997,311
RBJ12,2012-01-27 08:30,27,2.997,3.0172,2.9965,3.0124,595
RBJ12,2012-01-27 09:00,27,3.0124,3.0257,3.0108,3.0213,423
RBJ12,2012-01-27 09:30,27,3.0222,3.028,3.0192,3.0269,564
RBJ12,2012-01-27 10:00,27,3.0272,3.0701,3.0272,3.04,1168
RBJ12,2012-01-27 10:30,27,3.0392,3.041,3.0265,3.0325,690
RBJ12,2012-01-27 11:00,27,3.0337,3.0337,3.015,3.0177,344
RBJ12,2012-01-27 11:30,27,3.0195,3.033,3.0171,3.0262,297
RBJ12,2012-01-27 12:00,27,3.0281,3.045,3.0267,3.0405,279
RBJ12,2012-01-27 12:30,27,3.0405,3.0422,3.039,3.039,334
RBJ12,2012-01-27 13:00,27,3.0389,3.0418,3.0266,3.0333,215
RBJ12,2012-01-27 13:30,27,3.0339,3.0386,3.0334,3.0352,79
RBJ12,2012-01-27 14:00,27,3.0345,3.0371,3.0302,3.0333,83
RBJ12,2012-01-27 14:30,27,3.0373,3.0373,3.0327,3.0351,14
RBJ12,2012-01-27 15:00,27,3.032,3.032,3.032,3.032,1
RBJ12,2012-01-27 16:00,27,3.0325,3.0325,3.0325,3.0325,3
RBJ12,2012-01-29 18:00,30,3.0353,3.0353,3.0315,3.0327,5
RBJ12,2012-01-29 18:30,30,3.028,3.028,3.028,3.028,2
RBJ12,2012-01-29 19:30,30,3.0206,3.0206,3.0155,3.0155,6
RBJ12,2012-01-29 20:30,30,3.0148,3.0148,3.0126,3.0126,8
RBJ12,2012-01-29 23:30,30,3.0145,3.0145,3.013,3.013,2
RBJ12,2012-01-30 00:00,30,3.0131,3.0131,3.013,3.013,2
RBJ12,2012-01-30 02:00,30,3.0153,3.024,3.0153,3.024,3
RBJ12,2012-01-30 02:30,30,3.0152,3.016,3.0152,3.0154,3
RBJ12,2012-01-30 03:00,30,3.0105,3.0118,3.0105,3.0117,3
RBJ12,2012-01-30 03:30,30,3.0134,3.0139,3.0132,3.0139,4
RBJ12,2012-01-30 04:00,30,3.0108,3.011,3.0033,3.0058,25
RBJ12,2012-01-30 04:30,30,3.0072,3.0081,2.9934,2.998,69
RBJ12,2012-01-30 05:00,30,3.0006,3.0085,3.0006,3.0085,5
RBJ12,2012-01-30 05:30,30,3.008,3.015,3.0059,3.0143,15
RBJ12,2012-01-30 06:00,30,3.0137,3.0137,3.0113,3.0113,3
RBJ12,2012-01-30 06:30,30,3.0121,3.0121,3.0053,3.0053,69
RBJ12,2012-01-30 07:00,30,3.0054,3.0133,3.0045,3.012,126
RBJ12,2012-01-30 07:30,30,3.0116,3.0173,3.0092,3.0152,95
RBJ12,2012-01-30 08:00,30,3.0179,3.0181,3.0068,3.0104,307
RBJ12,2012-01-30 08:30,30,3.0103,3.0122,3.0033,3.0069,240
RBJ12,2012-01-30 09:00,30,3.0067,3.007,2.998,3.0015,244
RBJ12,2012-01-30 09:30,30,3.0032,3.0121,3.0019,3.0121,280
RBJ12,2012-01-30 10:00,30,3.016,3.0188,3,3.0008,391
RBJ12,2012-01-30 10:30,30,3.0019,3.0053,2.998,3.0019,189
RBJ12,2012-01-30 11:00,30,3.0019,3.0032,2.9992,3.0019,110
RBJ12,2012-01-30 11:30,30,3.0027,3.0035,2.9937,2.9944,133
RBJ12,2012-01-30 12:00,30,2.9941,2.9962,2.9768,2.9805,248
RBJ12,2012-01-30 12:30,30,2.9785,2.982,2.9747,2.9797,134
RBJ12,2012-01-30 13:00,30,2.9787,2.997,2.9743,2.9914,368
RBJ12,2012-01-30 13:30,30,2.9921,2.9925,2.9901,2.992,73
RBJ12,2012-01-30 14:00,30,2.9926,2.9934,2.9896,2.991,116
RBJ12,2012-01-30 14:30,30,2.9926,2.9933,2.9903,2.9931,14
RBJ12,2012-01-30 15:00,30,2.995,2.995,2.995,2.995,4
RBJ12,2012-01-30 15:30,30,2.995,2.9954,2.995,2.9954,3
RBJ12,2012-01-30 22:30,31,3.0022,3.0022,3.0022,3.0022,2
RBJ12,2012-01-30 23:00,31,3.0011,3.0011,3.0011,3.0011,21
RBJ12,2012-01-31 01:30,31,3.0051,3.0051,3.0051,3.0051,1
RBJ12,2012-01-31 02:00,31,3.0052,3.0097,3.0049,3.0097,8
RBJ12,2012-01-31 02:30,31,3.0084,3.0084,3.0075,3.0075,4
RBJ12,2012-01-31 03:00,31,3.0066,3.0074,3.0039,3.0041,62
RBJ12,2012-01-31 03:30,31,3.0021,3.0039,2.9992,2.9995,26
RBJ12,2012-01-31 04:00,31,2.9995,3.0002,2.9984,2.9992,38
RBJ12,2012-01-31 04:30,31,3,3.004,2.9982,3.004,29
RBJ12,2012-01-31 05:00,31,3.007,3.0193,3.007,3.0099,32
RBJ12,2012-01-31 05:30,31,3.0121,3.014,3.0113,3.012,42
RBJ12,2012-01-31 06:00,31,3.0099,3.0125,3.0085,3.0096,44
RBJ12,2012-01-31 06:30,31,3.0133,3.0175,3.0125,3.015,83
RBJ12,2012-01-31 07:00,31,3.0145,3.0146,3.0008,3.0012,275
RBJ12,2012-01-31 07:30,31,3.0018,3.0148,2.9991,3.0092,405
RBJ12,2012-01-31 08:00,31,3.0091,3.0248,3.0088,3.0248,550
RBJ12,2012-01-31 08:30,31,3.0242,3.0265,3.0138,3.0182,186
RBJ12,2012-01-31 09:00,31,3.0155,3.0175,3.0114,3.0167,148
RBJ12,2012-01-31 09:30,31,3.0145,3.0149,3.0038,3.0105,271
RBJ12,2012-01-31 10:00,31,3.0113,3.0159,2.991,2.9949,413
RBJ12,2012-01-31 10:30,31,2.9931,2.9987,2.9889,2.9955,293
RBJ12,2012-01-31 11:00,31,2.9952,3.0012,2.9939,3.0012,174
RBJ12,2012-01-31 11:30,31,3.003,3.0031,2.9973,2.9985,94
RBJ12,2012-01-31 12:00,31,2.9971,3.0084,2.997,3.0083,247
RBJ12,2012-01-31 12:30,31,3.0086,3.0096,2.99,2.9978,174
RBJ12,2012-01-31 13:00,31,2.997,3.0067,2.9939,3.0015,401
RBJ12,2012-01-31 13:30,31,3.0014,3.0053,3.0002,3.0045,22
RBJ12,2012-01-31 14:00,31,3.0061,3.0102,3.0044,3.0044,63
RBJ12,2012-01-31 14:30,31,3.0061,3.0078,3.0041,3.0071,53
RBJ12,2012-01-31 15:30,31,3.008,3.0085,3.0075,3.0075,9
RBJ12,2012-01-31 16:00,31,3.008,3.01,3.008,3.01,8
RBJ12,2012-01-31 17:00,1,3.0072,3.0072,3.0072,3.0072,2
RBJ12,2012-01-31 18:00,1,3.007,3.007,3.007,3.007,1
RBJ12,2012-01-31 19:00,1,3.013,3.02,3.013,3.0174,10
RBJ12,2012-01-31 19:30,1,3.019,3.019,3.018,3.019,3
RBJ12,2012-01-31 20:00,1,3.0195,3.0195,3.0195,3.0195,1
RBJ12,2012-01-31 20:30,1,3.0155,3.0155,3.0155,3.0155,1
RBJ12,2012-01-31 23:00,1,3.0161,3.0161,3.0161,3.0161,2
RBJ12,2012-02-01 01:30,1,3.0188,3.0188,3.0188,3.0188,1
RBJ12,2012-02-01 02:00,1,3.0196,3.0225,3.0196,3.022,8
RBJ12,2012-02-01 02:30,1,3.0217,3.0262,3.0217,3.0261,29
RBJ12,2012-02-01 03:00,1,3.0273,3.0298,3.0273,3.0281,9
RBJ12,2012-02-01 03:30,1,3.0284,3.0317,3.0284,3.0317,14
RBJ12,2012-02-01 04:00,1,3.0274,3.0274,3.0245,3.0245,16
RBJ12,2012-02-01 05:00,1,3.0228,3.0228,3.02,3.02,20
RBJ12,2012-02-01 05:30,1,3.02,3.0268,3.02,3.0268,35
RBJ12,2012-02-01 06:30,1,3.03,3.031,3.0258,3.0281,29
RBJ12,2012-02-01 07:00,1,3.0296,3.0318,3.0225,3.0312,47
RBJ12,2012-02-01 07:30,1,3.0336,3.0408,3.0256,3.0405,65
RBJ12,2012-02-01 08:00,1,3.0431,3.045,3.0375,3.0425,376
RBJ12,2012-02-01 08:30,1,3.0429,3.045,3.0367,3.042,316
RBJ12,2012-02-01 09:00,1,3.0435,3.054,3.0428,3.0475,376
RBJ12,2012-02-01 09:30,1,3.0422,3.0422,3.0189,3.0276,797
RBJ12,2012-02-01 10:00,1,3.0279,3.0375,3.0242,3.0324,458
RBJ12,2012-02-01 10:30,1,3.0326,3.0344,3.0265,3.0327,198
RBJ12,2012-02-01 11:00,1,3.0321,3.0335,3.0275,3.028,399
RBJ12,2012-02-01 11:30,1,3.0292,3.0313,3.0204,3.0222,248
RBJ12,2012-02-01 12:00,1,3.0207,3.0249,3.0196,3.0234,90
RBJ12,2012-02-01 12:30,1,3.0236,3.0236,3.0098,3.0115,155
RBJ12,2012-02-01 13:00,1,3.0148,3.0189,3.0049,3.0116,766
RBJ12,2012-02-01 13:30,1,3.0122,3.0128,3.0098,3.0126,97
RBJ12,2012-02-01 14:00,1,3.0121,3.0164,3.01,3.01,176
RBJ12,2012-02-01 14:30,1,3.0101,3.0101,3.0043,3.0091,75
RBJ12,2012-02-01 15:00,1,3.012,3.012,3.0105,3.0105,5
RBJ12,2012-02-01 15:30,1,3.0104,3.0104,3.009,3.009,2
RBJ12,2012-02-01 17:00,2,3.0125,3.0125,3.0115,3.0125,11
RBJ12,2012-02-01 17:30,2,3.0125,3.0125,3.0125,3.0125,1
RBJ12,2012-02-01 18:00,2,3.0115,3.0125,3.0115,3.0125,8
RBJ12,2012-02-01 18:30,2,3.0125,3.013,3.0125,3.013,6
RBJ12,2012-02-01 19:00,2,3.015,3.0165,3.015,3.0165,5
RBJ12,2012-02-01 20:00,2,3.0165,3.0185,3.0145,3.0185,8
RBJ12,2012-02-01 20:30,2,3.0185,3.0185,3.0185,3.0185,1
RBJ12,2012-02-01 21:30,2,3.0101,3.0101,3.0096,3.0096,2
RBJ12,2012-02-02 00:00,2,3.0138,3.0138,3.0138,3.0138,1
RBJ12,2012-02-02 00:30,2,3.0168,3.0168,3.0168,3.0168,1
RBJ12,2012-02-02 02:00,2,3.0182,3.019,3.0135,3.0175,25
RBJ12,2012-02-02 02:30,2,3.0175,3.0176,3.0173,3.0175,31
RBJ12,2012-02-02 03:00,2,3.0096,3.0096,3.0013,3.0028,31
RBJ12,2012-02-02 03:30,2,3.0053,3.0053,2.998,3.0015,20
RBJ12,2012-02-02 04:00,2,3.0013,3.0038,2.9947,2.9985,11
RBJ12,2012-02-02 04:30,2,2.9993,3.0051,2.9993,3.0027,13
RBJ12,2012-02-02 05:00,2,2.9984,2.9984,2.993,2.996,76
RBJ12,2012-02-02 05:30,2,3,3.0015,2.9983,2.9983,11
RBJ12,2012-02-02 06:00,2,2.9969,2.9973,2.9942,2.9946,61
RBJ12,2012-02-02 06:30,2,2.994,2.9972,2.994,2.9967,4
RBJ12,2012-02-02 07:00,2,3.0011,3.0011,2.9921,2.9964,98
RBJ12,2012-02-02 07:30,2,2.9974,3.0076,2.9842,2.9931,386
RBJ12,2012-02-02 08:00,2,2.9923,3.0015,2.9769,2.9967,327
RBJ12,2012-02-02 08:30,2,3.0013,3.0056,2.9971,3.0047,147
RBJ12,2012-02-02 09:00,2,3.004,3.0195,3.004,3.0121,177
RBJ12,2012-02-02 09:30,2,3.0127,3.0151,3.005,3.0122,167
RBJ12,2012-02-02 10:00,2,3.013,3.0175,2.9955,3.0012,270
RBJ12,2012-02-02 10:30,2,3.0007,3.0054,2.9945,2.9996,333
RBJ12,2012-02-02 11:00,2,2.9986,3.0035,2.9877,2.9877,310
RBJ12,2012-02-02 11:30,2,2.9864,2.9924,2.9829,2.9912,170
RBJ12,2012-02-02 12:00,2,2.991,2.9925,2.98,2.9808,207
RBJ12,2012-02-02 12:30,2,2.9815,2.9847,2.9711,2.9795,257
RBJ12,2012-02-02 13:00,2,2.9808,3.0013,2.9788,2.998,654
RBJ12,2012-02-02 13:30,2,2.9953,3.0035,2.9938,3.0035,50
RBJ12,2012-02-02 14:00,2,3.0035,3.0078,3.0025,3.0066,35
RBJ12,2012-02-02 14:30,2,3.0044,3.0072,3.0044,3.007,11
RBJ12,2012-02-02 15:00,2,3.0084,3.0094,3.0077,3.0077,7
RBJ12,2012-02-02 15:30,2,3.0094,3.0094,3.0081,3.0081,7
RBJ12,2012-02-02 17:30,3,3.014,3.014,3.0118,3.0129,3
RBJ12,2012-02-02 18:00,3,3.0118,3.0122,3.0096,3.0115,25
RBJ12,2012-02-02 18:30,3,3.0115,3.0115,3.0115,3.0115,1
RBJ12,2012-02-02 19:00,3,3.0041,3.0041,3.0041,3.0041,1
RBJ12,2012-02-02 20:00,3,3.0073,3.0073,3.0073,3.0073,1
RBJ12,2012-02-02 21:00,3,3.0065,3.0065,3.0048,3.0048,11
RBJ12,2012-02-02 22:00,3,3.0015,3.0015,3.0015,3.0015,1
RBJ12,2012-02-03 00:00,3,3.0078,3.0078,3.0078,3.0078,2
RBJ12,2012-02-03 01:30,3,3.005,3.005,3.005,3.005,1
RBJ12,2012-02-03 02:00,3,3.003,3.0043,3.0009,3.0009,5
RBJ12,2012-02-03 02:30,3,3.0017,3.005,3.0017,3.0038,14
RBJ12,2012-02-03 03:00,3,3.0089,3.0136,3.0089,3.0098,6
RBJ12,2012-02-03 03:30,3,3.0093,3.0093,3.0093,3.0093,1
RBJ12,2012-02-03 04:00,3,3.0122,3.0151,3.0122,3.0151,7
RBJ12,2012-02-03 04:30,3,3.0156,3.0156,3.0143,3.0143,11
RBJ12,2012-02-03 05:00,3,3.0156,3.0156,3.0156,3.0156,1
RBJ12,2012-02-03 05:30,3,3.0157,3.0157,3.0131,3.015,31
RBJ12,2012-02-03 06:00,3,3.0156,3.0167,3.014,3.0167,10
RBJ12,2012-02-03 06:30,3,3.0163,3.0172,3.0141,3.0145,41
RBJ12,2012-02-03 07:00,3,3.0141,3.0223,3.014,3.0223,72
RBJ12,2012-02-03 07:30,3,3.0307,3.0431,3.0287,3.0412,447
RBJ12,2012-02-03 08:00,3,3.0406,3.0521,3.039,3.0417,653
RBJ12,2012-02-03 08:30,3,3.045,3.0485,3.035,3.0356,116
RBJ12,2012-02-03 09:00,3,3.0382,3.0394,3.0289,3.0296,183
RBJ12,2012-02-03 09:30,3,3.0288,3.0361,3.0158,3.0214,520
RBJ12,2012-02-03 10:00,3,3.0222,3.023,3.009,3.0135,432
RBJ12,2012-02-03 10:30,3,3.0124,3.0207,3.0096,3.0197,174
RBJ12,2012-02-03 11:00,3,3.0179,3.0296,3.0166,3.0289,122
RBJ12,2012-02-03 11:30,3,3.0294,3.0326,3.0242,3.0264,265
RBJ12,2012-02-03 12:00,3,3.0261,3.0283,3.0243,3.0261,157
RBJ12,2012-02-03 12:30,3,3.0261,3.0331,3.0255,3.0255,110
RBJ12,2012-02-03 13:00,3,3.0262,3.05,3.0261,3.0449,746
RBJ12,2012-02-03 13:30,3,3.0445,3.0446,3.0379,3.0415,170
RBJ12,2012-02-03 14:00,3,3.0419,3.0475,3.0418,3.0455,222
RBJ12,2012-02-03 14:30,3,3.0445,3.0488,3.0435,3.0488,46
RBJ12,2012-02-03 15:00,3,3.0476,3.0484,3.0476,3.0484,8
RBJ12,2012-02-03 16:00,3,3.05,3.05,3.05,3.05,1
RBJ12,2012-02-05 17:00,6,3.05,3.05,3.05,3.05,2
RBJ12,2012-02-05 18:00,6,3.0481,3.0495,3.0481,3.0495,3
RBJ12,2012-02-05 18:30,6,3.0494,3.0494,3.0494,3.0494,1
RBJ12,2012-02-05 19:00,6,3.0458,3.0458,3.0458,3.0458,1
RBJ12,2012-02-05 19:30,6,3.0454,3.0455,3.0428,3.0428,37
RBJ12,2012-02-05 20:00,6,3.0383,3.041,3.036,3.0376,8
RBJ12,2012-02-05 20:30,6,3.0375,3.04,3.037,3.037,22
RBJ12,2012-02-05 21:00,6,3.0367,3.0405,3.0367,3.0405,3
RBJ12,2012-02-05 21:30,6,3.0415,3.0415,3.0415,3.0415,2
RBJ12,2012-02-05 23:30,6,3.041,3.041,3.041,3.041,1
RBJ12,2012-02-06 00:00,6,3.0431,3.0439,3.0431,3.0439,2
RBJ12,2012-02-06 01:30,6,3.0417,3.0417,3.0416,3.0417,6
RBJ12,2012-02-06 02:00,6,3.0439,3.0439,3.0325,3.0325,10
RBJ12,2012-02-06 02:30,6,3.0345,3.0345,3.0322,3.0322,7
RBJ12,2012-02-06 03:00,6,3.0306,3.0306,3.0233,3.0255,53
RBJ12,2012-02-06 03:30,6,3.0245,3.0297,3.0243,3.0297,19
RBJ12,2012-02-06 04:00,6,3.0277,3.0277,3.0247,3.0247,3
RBJ12,2012-02-06 04:30,6,3.0308,3.0308,3.0299,3.0299,2
RBJ12,2012-02-06 05:00,6,3.0261,3.0326,3.0261,3.0326,71
RBJ12,2012-02-06 05:30,6,3.0349,3.0389,3.0305,3.0389,9
RBJ12,2012-02-06 06:00,6,3.0417,3.0418,3.0374,3.0377,31
RBJ12,2012-02-06 06:30,6,3.038,3.0399,3.0332,3.0375,47
RBJ12,2012-02-06 07:00,6,3.0387,3.0426,3.0347,3.0394,167
RBJ12,2012-02-06 07:30,6,3.0405,3.0467,3.0349,3.0367,256
RBJ12,2012-02-06 08:00,6,3.0374,3.0574,3.0307,3.0514,452
RBJ12,2012-02-06 08:30,6,3.0508,3.0618,3.0468,3.06,345
RBJ12,2012-02-06 09:00,6,3.062,3.0663,3.059,3.0618,283
RBJ12,2012-02-06 09:30,6,3.0604,3.0615,3.0536,3.059,218
RBJ12,2012-02-06 10:00,6,3.062,3.0724,3.0593,3.0706,475
RBJ12,2012-02-06 10:30,6,3.0706,3.0706,3.0567,3.0647,616
RBJ12,2012-02-06 11:00,6,3.0665,3.0721,3.0601,3.0674,257
RBJ12,2012-02-06 11:30,6,3.0657,3.0672,3.0593,3.06,58
RBJ12,2012-02-06 12:00,6,3.061,3.0662,3.0598,3.0632,195
RBJ12,2012-02-06 12:30,6,3.0622,3.0666,3.0621,3.065,118
RBJ12,2012-02-06 13:00,6,3.0652,3.0732,3.0631,3.0694,769
RBJ12,2012-02-06 13:30,6,3.0692,3.0698,3.0672,3.0697,143
RBJ12,2012-02-06 14:00,6,3.07,3.0814,3.07,3.0773,126
RBJ12,2012-02-06 14:30,6,3.0762,3.082,3.0762,3.0794,70
RBJ12,2012-02-06 15:00,6,3.0796,3.0796,3.0779,3.0781,31
RBJ12,2012-02-06 15:30,6,3.0781,3.0821,3.0775,3.0786,31
RBJ12,2012-02-06 16:00,6,3.0801,3.0814,3.0801,3.0807,5
RBJ12,2012-02-06 17:00,7,3.0764,3.0764,3.0675,3.0675,10
RBJ12,2012-02-06 17:30,7,3.0687,3.0687,3.0687,3.0687,2
RBJ12,2012-02-06 18:00,7,3.0708,3.0755,3.0708,3.0755,3
RBJ12,2012-02-06 19:00,7,3.075,3.0765,3.075,3.0765,25
RBJ12,2012-02-06 19:30,7,3.077,3.078,3.077,3.078,2
RBJ12,2012-02-06 20:00,7,3.076,3.076,3.0726,3.0726,3
RBJ12,2012-02-06 20:30,7,3.0722,3.0722,3.071,3.0711,5
RBJ12,2012-02-06 21:00,7,3.0686,3.0686,3.0675,3.0675,157
RBJ12,2012-02-06 21:30,7,3.0699,3.0699,3.0611,3.0611,5
RBJ12,2012-02-06 22:00,7,3.0591,3.062,3.0585,3.0619,50
RBJ12,2012-02-06 23:30,7,3.06,3.06,3.058,3.058,3
RBJ12,2012-02-07 00:00,7,3.0615,3.0615,3.0586,3.0586,42
RBJ12,2012-02-07 00:30,7,3.0616,3.066,3.0616,3.066,2
RBJ12,2012-02-07 01:00,7,3.0647,3.0701,3.0647,3.0701,5
RBJ12,2012-02-07 02:00,7,3.0648,3.0648,3.0569,3.0569,4
RBJ12,2012-02-07 02:30,7,3.059,3.064,3.059,3.064,102
RBJ12,2012-02-07 03:00,7,3.0597,3.064,3.0591,3.0601,54
RBJ12,2012-02-07 03:30,7,3.0609,3.0683,3.0586,3.0654,96
RBJ12,2012-02-07 04:00,7,3.0657,3.0678,3.0645,3.0669,73
RBJ12,2012-02-07 04:30,7,3.0673,3.0754,3.0669,3.0722,179
RBJ12,2012-02-07 05:00,7,3.0719,3.0721,3.0682,3.0706,31
RBJ12,2012-02-07 05:30,7,3.069,3.078,3.069,3.0725,95
RBJ12,2012-02-07 06:00,7,3.0716,3.0716,3.0649,3.0655,73
RBJ12,2012-02-07 06:30,7,3.0677,3.0697,3.0648,3.0678,133
RBJ12,2012-02-07 07:00,7,3.0685,3.0726,3.0635,3.0722,212
RBJ12,2012-02-07 07:30,7,3.07,3.0774,3.07,3.0735,406
RBJ12,2012-02-07 08:00,7,3.0749,3.0877,3.0738,3.0777,690
RBJ12,2012-02-07 08:30,7,3.0793,3.0793,3.0698,3.0759,397
RBJ12,2012-02-07 09:00,7,3.0751,3.082,3.0602,3.0603,324
RBJ12,2012-02-07 09:30,7,3.0656,3.0816,3.0633,3.0788,205
RBJ12,2012-02-07 10:00,7,3.0813,3.0835,3.076,3.0804,282
RBJ12,2012-02-07 10:30,7,3.0801,3.082,3.0726,3.0793,358
RBJ12,2012-02-07 11:00,7,3.0817,3.0959,3.0816,3.0922,197
RBJ12,2012-02-07 11:30,7,3.093,3.0932,3.0859,3.0866,80
RBJ12,2012-02-07 12:00,7,3.088,3.0886,3.076,3.0768,150
RBJ12,2012-02-07 12:30,7,3.0768,3.0865,3.0755,3.0826,198
RBJ12,2012-02-07 13:00,7,3.0835,3.0889,3.0654,3.0678,1074
RBJ12,2012-02-07 13:30,7,3.0676,3.0729,3.0652,3.0692,54
RBJ12,2012-02-07 14:00,7,3.0691,3.0793,3.0691,3.0758,152
RBJ12,2012-02-07 14:30,7,3.0755,3.076,3.0691,3.0756,188
RBJ12,2012-02-07 15:30,7,3.0704,3.0704,3.0631,3.0636,51
RBJ12,2012-02-07 16:00,7,3.0626,3.0626,3.0626,3.0626,1
RBJ12,2012-02-07 17:00,8,3.0594,3.0594,3.0594,3.0594,1
RBJ12,2012-02-07 17:30,8,3.062,3.062,3.062,3.062,1
RBJ12,2012-02-07 18:00,8,3.0628,3.0628,3.0622,3.0625,3
RBJ12,2012-02-07 19:30,8,3.0654,3.0654,3.0653,3.0653,2
RBJ12,2012-02-07 20:00,8,3.0654,3.0654,3.0654,3.0654,1
RBJ12,2012-02-07 21:30,8,3.0658,3.0658,3.0624,3.0624,8
RBJ12,2012-02-07 22:00,8,3.0627,3.0627,3.0622,3.0622,3
RBJ12,2012-02-07 22:30,8,3.0625,3.0625,3.0625,3.0625,9
RBJ12,2012-02-07 23:00,8,3.0625,3.0625,3.0625,3.0625,15
RBJ12,2012-02-07 23:30,8,3.066,3.0674,3.066,3.0674,21
RBJ12,2012-02-08 00:00,8,3.0712,3.0721,3.0712,3.0721,9
RBJ12,2012-02-08 00:30,8,3.0721,3.0736,3.0721,3.0736,7
RBJ12,2012-02-08 01:00,8,3.0745,3.0747,3.0745,3.0747,2
RBJ12,2012-02-08 01:30,8,3.0746,3.0775,3.0746,3.0775,20
RBJ12,2012-02-08 02:00,8,3.075,3.0775,3.0736,3.0739,70
RBJ12,2012-02-08 02:30,8,3.0727,3.0755,3.069,3.0725,114
RBJ12,2012-02-08 03:00,8,3.074,3.0757,3.0719,3.0739,79
RBJ12,2012-02-08 03:30,8,3.0719,3.0744,3.0669,3.0669,149
RBJ12,2012-02-08 04:00,8,3.0703,3.0703,3.0652,3.0695,14
RBJ12,2012-02-08 04:30,8,3.0699,3.0742,3.0684,3.073,85
RBJ12,2012-02-08 05:00,8,3.0734,3.076,3.0692,3.075,155
RBJ12,2012-02-08 05:30,8,3.076,3.0775,3.0738,3.0762,132
RBJ12,2012-02-08 06:00,8,3.0746,3.078,3.0746,3.0749,49
RBJ12,2012-02-08 06:30,8,3.0739,3.0739,3.0709,3.071,29
RBJ12,2012-02-08 07:00,8,3.0748,3.078,3.0744,3.0755,74
RBJ12,2012-02-08 07:30,8,3.075,3.0778,3.0719,3.0746,296
RBJ12,2012-02-08 08:00,8,3.075,3.081,3.0721,3.0793,605
RBJ12,2012-02-08 08:30,8,3.0805,3.083,3.0764,3.0775,448
RBJ12,2012-02-08 09:00,8,3.078,3.085,3.078,3.0802,286
RBJ12,2012-02-08 09:30,8,3.0838,3.089,3.0728,3.0841,642
RBJ12,2012-02-08 10:00,8,3.0859,3.0861,3.0703,3.0731,493
RBJ12,2012-02-08 10:30,8,3.0727,3.0805,3.0645,3.0804,284
RBJ12,2012-02-08 11:00,8,3.0803,3.0872,3.0768,3.0864,275
RBJ12,2012-02-08 11:30,8,3.0864,3.0926,3.0859,3.0911,296
RBJ12,2012-02-08 12:00,8,3.0931,3.1017,3.0924,3.0987,299
RBJ12,2012-02-08 12:30,8,3.0989,3.101,3.0948,3.0969,304
RBJ12,2012-02-08 13:00,8,3.0969,3.1125,3.0958,3.1098,1417
RBJ12,2012-02-08 13:30,8,3.1095,3.1163,3.1095,3.116,65
RBJ12,2012-02-08 14:00,8,3.1136,3.1232,3.1134,3.1164,241
RBJ12,2012-02-08 14:30,8,3.1149,3.1155,3.1116,3.115,65
RBJ12,2012-02-08 15:00,8,3.1152,3.1176,3.1152,3.1161,19
RBJ12,2012-02-08 15:30,8,3.115,3.115,3.1149,3.1149,2
RBJ12,2012-02-08 18:00,9,3.1195,3.1195,3.1154,3.1154,7
RBJ12,2012-02-08 19:30,9,3.1142,3.1142,3.1108,3.111,4
RBJ12,2012-02-08 20:00,9,3.1132,3.115,3.1131,3.115,5
RBJ12,2012-02-08 22:30,9,3.1135,3.1135,3.1135,3.1135,2
RBJ12,2012-02-08 23:30,9,3.1155,3.12,3.1155,3.1199,23
RBJ12,2012-02-09 00:00,9,3.1215,3.1229,3.1215,3.1229,4
RBJ12,2012-02-09 01:00,9,3.1245,3.1245,3.1228,3.1228,4
RBJ12,2012-02-09 01:30,9,3.1227,3.1227,3.1216,3.1216,2
RBJ12,2012-02-09 02:00,9,3.121,3.1219,3.1149,3.1172,94
RBJ12,2012-02-09 02:30,9,3.1226,3.1248,3.1174,3.1178,81
RBJ12,2012-02-09 03:00,9,3.1231,3.1241,3.1229,3.1236,6
RBJ12,2012-02-09 03:30,9,3.1241,3.1304,3.1241,3.1282,50
RBJ12,2012-02-09 04:00,9,3.1225,3.1242,3.1215,3.1229,12
RBJ12,2012-02-09 04:30,9,3.12,3.122,3.12,3.122,26
RBJ12,2012-02-09 05:00,9,3.1232,3.1251,3.1232,3.1251,7
RBJ12,2012-02-09 05:30,9,3.1228,3.1228,3.1195,3.1226,68
RBJ12,2012-02-09 06:00,9,3.12,3.1201,3.1192,3.1192,13
RBJ12,2012-02-09 06:30,9,3.119,3.1203,3.1165,3.12,12
RBJ12,2012-02-09 07:00,9,3.1234,3.1368,3.123,3.1342,133
RBJ12,2012-02-09 07:30,9,3.1376,3.1425,3.1351,3.1365,382
RBJ12,2012-02-09 08:00,9,3.1366,3.1425,3.1365,3.1413,584
RBJ12,2012-02-09 08:30,9,3.1389,3.146,3.135,3.1395,339
RBJ12,2012-02-09 09:00,9,3.137,3.1401,3.1306,3.1329,416
RBJ12,2012-02-09 09:30,9,3.13,3.1395,3.1275,3.1378,254
RBJ12,2012-02-09 10:00,9,3.1393,3.1393,3.129,3.1343,476
RBJ12,2012-02-09 10:30,9,3.1343,3.1429,3.1328,3.1406,458
RBJ12,2012-02-09 11:00,9,3.141,3.1507,3.141,3.1433,265
RBJ12,2012-02-09 11:30,9,3.1437,3.1514,3.1436,3.1478,236
RBJ12,2012-02-09 12:00,9,3.149,3.1522,3.1436,3.1439,285
RBJ12,2012-02-09 12:30,9,3.1439,3.1478,3.14,3.1428,214
RBJ12,2012-02-09 13:00,9,3.1428,3.1553,3.138,3.1499,956
RBJ12,2012-02-09 13:30,9,3.1499,3.1503,3.1455,3.15,127
RBJ12,2012-02-09 14:00,9,3.15,3.1549,3.1494,3.1494,81
RBJ12,2012-02-09 14:30,9,3.149,3.1556,3.149,3.1556,57
RBJ12,2012-02-09 15:00,9,3.1536,3.1536,3.1499,3.1499,5
RBJ12,2012-02-09 16:00,9,3.1535,3.1538,3.1535,3.1538,11
RBJ12,2012-02-09 19:00,10,3.1511,3.1511,3.148,3.148,8
RBJ12,2012-02-09 19:30,10,3.1505,3.1505,3.1505,3.1505,1
RBJ12,2012-02-09 20:00,10,3.1478,3.1485,3.1478,3.1478,4
RBJ12,2012-02-09 22:00,10,3.1464,3.1464,3.1464,3.1464,1
RBJ12,2012-02-10 00:00,10,3.1498,3.1518,3.1498,3.1502,20
RBJ12,2012-02-10 00:30,10,3.1489,3.1494,3.1489,3.1494,9
RBJ12,2012-02-10 01:00,10,3.1475,3.1477,3.1473,3.1476,23
RBJ12,2012-02-10 01:30,10,3.1474,3.1474,3.139,3.139,157
RBJ12,2012-02-10 02:00,10,3.1374,3.1378,3.1335,3.1335,136
RBJ12,2012-02-10 02:30,10,3.1353,3.1401,3.1322,3.1322,107
RBJ12,2012-02-10 03:30,10,3.136,3.136,3.1306,3.132,45
RBJ12,2012-02-10 04:00,10,3.1315,3.132,3.1199,3.1206,195
RBJ12,2012-02-10 04:30,10,3.1158,3.1241,3.115,3.1226,59
RBJ12,2012-02-10 05:00,10,3.12,3.1215,3.1155,3.1209,108
RBJ12,2012-02-10 05:30,10,3.1195,3.1195,3.1142,3.1143,32
RBJ12,2012-02-10 06:00,10,3.1155,3.1155,3.109,3.1136,212
RBJ12,2012-02-10 06:30,10,3.113,3.1134,3.1091,3.1122,44
RBJ12,2012-02-10 07:00,10,3.1141,3.1141,3.1041,3.1047,96
RBJ12,2012-02-10 07:30,10,3.107,3.1119,3.1065,3.1073,266
RBJ12,2012-02-10 08:00,10,3.1073,3.1217,3.1,3.1136,447
RBJ12,2012-02-10 08:30,10,3.1129,3.1187,3.1052,3.1079,386
RBJ12,2012-02-10 09:00,10,3.1058,3.1201,3.104,3.1201,297
RBJ12,2012-02-10 09:30,10,3.1193,3.1232,3.1113,3.12,204
RBJ12,2012-02-10 10:00,10,3.1205,3.1301,3.1184,3.1212,420
RBJ12,2012-02-10 10:30,10,3.1203,3.1272,3.1184,3.1216,460
RBJ12,2012-02-10 11:00,10,3.122,3.1222,3.1173,3.1185,103
RBJ12,2012-02-10 11:30,10,3.118,3.1268,3.1176,3.1255,358
RBJ12,2012-02-10 12:00,10,3.1254,3.1333,3.1226,3.126,172
RBJ12,2012-02-10 12:30,10,3.1257,3.1263,3.1162,3.1165,530
RBJ12,2012-02-10 13:00,10,3.1176,3.1262,3.1156,3.1238,611
RBJ12,2012-02-10 13:30,10,3.1243,3.1275,3.121,3.127,91
RBJ12,2012-02-10 14:00,10,3.1244,3.1325,3.122,3.1296,252
RBJ12,2012-02-10 14:30,10,3.1293,3.134,3.1288,3.134,57
RBJ12,2012-02-10 15:30,10,3.1314,3.1314,3.1314,3.1314,1
RBJ12,2012-02-12 17:00,13,3.143,3.143,3.143,3.143,1
RBJ12,2012-02-12 17:30,13,3.1411,3.1419,3.1411,3.1419,2
RBJ12,2012-02-12 18:00,13,3.1396,3.1444,3.1396,3.1444,3
RBJ12,2012-02-12 18:30,13,3.1361,3.1361,3.1361,3.1361,1
RBJ12,2012-02-12 19:00,13,3.1409,3.143,3.1409,3.143,16
RBJ12,2012-02-12 20:00,13,3.1444,3.1444,3.1444,3.1444,1
RBJ12,2012-02-12 21:00,13,3.145,3.1485,3.145,3.148,6
RBJ12,2012-02-13 01:30,13,3.152,3.152,3.1518,3.152,24
RBJ12,2012-02-13 02:00,13,3.1534,3.1573,3.1534,3.155,36
RBJ12,2012-02-13 02:30,13,3.155,3.158,3.1537,3.158,90
RBJ12,2012-02-13 03:00,13,3.158,3.1599,3.155,3.155,117
RBJ12,2012-02-13 03:30,13,3.1555,3.1555,3.1538,3.1538,62
RBJ12,2012-02-13 04:00,13,3.1541,3.1541,3.144,3.144,214
RBJ12,2012-02-13 04:30,13,3.145,3.153,3.145,3.153,164
RBJ12,2012-02-13 05:00,13,3.1537,3.1565,3.1515,3.1565,133
RBJ12,2012-02-13 05:30,13,3.1578,3.1605,3.1567,3.1568,108
RBJ12,2012-02-13 06:00,13,3.158,3.162,3.1558,3.1615,214
RBJ12,2012-02-13 06:30,13,3.1611,3.1639,3.159,3.1629,122
RBJ12,2012-02-13 07:00,13,3.1633,3.1635,3.1555,3.1582,255
RBJ12,2012-02-13 07:30,13,3.1582,3.1657,3.1557,3.1647,368
RBJ12,2012-02-13 08:00,13,3.1627,3.1673,3.1573,3.1604,572
RBJ12,2012-02-13 08:30,13,3.1608,3.1611,3.1509,3.151,256
RBJ12,2012-02-13 09:00,13,3.1508,3.1554,3.1376,3.1424,499
RBJ12,2012-02-13 09:30,13,3.1432,3.1584,3.1387,3.1555,326
RBJ12,2012-02-13 10:00,13,3.1556,3.1647,3.1505,3.1647,430
RBJ12,2012-02-13 10:30,13,3.165,3.1654,3.1576,3.162,337
RBJ12,2012-02-13 11:00,13,3.1624,3.1624,3.1549,3.1555,363
RBJ12,2012-02-13 11:30,13,3.1549,3.1561,3.1494,3.1524,249
RBJ12,2012-02-13 12:00,13,3.1531,3.1531,3.1443,3.1443,281
RBJ12,2012-02-13 12:30,13,3.1446,3.1518,3.14,3.1499,532
RBJ12,2012-02-13 13:00,13,3.1499,3.1509,3.1484,3.1508,296
RBJ12,2012-02-13 14:00,13,3.154,3.154,3.1472,3.1479,298
RBJ12,2012-02-13 14:30,13,3.1488,3.1518,3.1481,3.1518,168
RBJ12,2012-02-13 15:00,13,3.15,3.1551,3.15,3.1551,69
RBJ12,2012-02-13 15:30,13,3.1547,3.1607,3.1545,3.159,88
RBJ12,2012-02-13 16:00,13,3.1589,3.1593,3.158,3.1588,65
RBJ12,2012-02-13 17:00,14,3.1486,3.1486,3.1391,3.1391,16
RBJ12,2012-02-13 17:30,14,3.1416,3.1416,3.1416,3.1416,1
RBJ12,2012-02-13 18:00,14,3.1485,3.1485,3.1485,3.1485,1
RBJ12,2012-02-13 20:30,14,3.143,3.144,3.143,3.144,3
RBJ12,2012-02-13 21:00,14,3.145,3.145,3.1388,3.1388,3
RBJ12,2012-02-13 21:30,14,3.142,3.1428,3.1415,3.1428,3
RBJ12,2012-02-13 22:00,14,3.1415,3.1415,3.1415,3.1415,1
RBJ12,2012-02-13 22:30,14,3.1415,3.1415,3.1415,3.1415,18
RBJ12,2012-02-14 00:30,14,3.142,3.142,3.1407,3.1407,4
RBJ12,2012-02-14 01:00,14,3.1398,3.1398,3.1374,3.1374,4
RBJ12,2012-02-14 01:30,14,3.1485,3.149,3.1439,3.1489,37
RBJ12,2012-02-14 02:00,14,3.1455,3.1467,3.1404,3.1404,67
RBJ12,2012-02-14 02:30,14,3.1449,3.1544,3.1448,3.1491,106
RBJ12,2012-02-14 03:00,14,3.1484,3.1515,3.1478,3.1506,59
RBJ12,2012-02-14 03:30,14,3.1502,3.1535,3.149,3.1518,146
RBJ12,2012-02-14 04:00,14,3.1578,3.164,3.1563,3.16,90
RBJ12,2012-02-14 04:30,14,3.1622,3.1622,3.1577,3.1577,102
RBJ12,2012-02-14 05:00,14,3.1552,3.158,3.1546,3.158,22
RBJ12,2012-02-14 05:30,14,3.1545,3.1628,3.1535,3.1628,66
RBJ12,2012-02-14 06:00,14,3.1619,3.1643,3.156,3.157,99
RBJ12,2012-02-14 06:30,14,3.159,3.1611,3.1499,3.15,121
RBJ12,2012-02-14 07:00,14,3.1535,3.1541,3.1475,3.1534,77
RBJ12,2012-02-14 07:30,14,3.1503,3.1512,3.1445,3.15,283
RBJ12,2012-02-14 08:00,14,3.1493,3.1598,3.1458,3.1533,389
RBJ12,2012-02-14 08:30,14,3.155,3.1585,3.1472,3.1511,169
RBJ12,2012-02-14 09:00,14,3.15,3.1529,3.137,3.1462,719
RBJ12,2012-02-14 09:30,14,3.1461,3.1513,3.1391,3.1407,400
RBJ12,2012-02-14 10:00,14,3.1414,3.143,3.1331,3.1362,927
RBJ12,2012-02-14 10:30,14,3.136,3.1469,3.134,3.1463,502
RBJ12,2012-02-14 11:00,14,3.1462,3.1483,3.1415,3.1429,369
RBJ12,2012-02-14 11:30,14,3.1428,3.1466,3.135,3.1367,467
RBJ12,2012-02-14 12:00,14,3.1364,3.139,3.132,3.1334,716
RBJ12,2012-02-14 12:30,14,3.133,3.1411,3.133,3.1391,296
RBJ12,2012-02-14 13:00,14,3.14,3.1479,3.135,3.1417,940
RBJ12,2012-02-14 13:30,14,3.1415,3.1479,3.14,3.1469,240
RBJ12,2012-02-14 14:00,14,3.1489,3.1509,3.1455,3.1469,121
RBJ12,2012-02-14 14:30,14,3.1454,3.1508,3.1454,3.1508,60
RBJ12,2012-02-14 15:00,14,3.151,3.1513,3.1483,3.1505,6
RBJ12,2012-02-14 15:30,14,3.145,3.1457,3.1424,3.1457,6
RBJ12,2012-02-14 17:00,15,3.1474,3.1474,3.1474,3.1474,2
RBJ12,2012-02-14 17:30,15,3.1518,3.1518,3.1518,3.1518,1
RBJ12,2012-02-14 18:00,15,3.1478,3.1525,3.1474,3.1479,4
RBJ12,2012-02-14 19:00,15,3.147,3.1489,3.147,3.1489,4
RBJ12,2012-02-14 19:30,15,3.1479,3.1479,3.1479,3.1479,1
RBJ12,2012-02-14 20:00,15,3.1476,3.155,3.1476,3.155,13
RBJ12,2012-02-14 20:30,15,3.155,3.1587,3.155,3.1587,43
RBJ12,2012-02-14 21:00,15,3.1593,3.1614,3.1584,3.1584,4
RBJ12,2012-02-14 21:30,15,3.159,3.1593,3.159,3.1591,6
RBJ12,2012-02-14 22:00,15,3.1593,3.1593,3.158,3.158,6
RBJ12,2012-02-14 22:30,15,3.1581,3.1581,3.1581,3.1581,1
RBJ12,2012-02-14 23:00,15,3.1608,3.1633,3.1605,3.1633,10
RBJ12,2012-02-14 23:30,15,3.1593,3.1593,3.1588,3.1588,3
RBJ12,2012-02-15 00:00,15,3.1624,3.1624,3.1624,3.1624,1
RBJ12,2012-02-15 01:00,15,3.161,3.162,3.1605,3.162,5
RBJ12,2012-02-15 01:30,15,3.1614,3.1616,3.1559,3.1559,55
RBJ12,2012-02-15 02:00,15,3.1597,3.16,3.1576,3.16,57
RBJ12,2012-02-15 02:30,15,3.16,3.1651,3.1588,3.1649,56
RBJ12,2012-02-15 03:00,15,3.164,3.1656,3.1632,3.1632,80
RBJ12,2012-02-15 03:30,15,3.1627,3.163,3.1566,3.1602,99
RBJ12,2012-02-15 04:00,15,3.1617,3.1627,3.1617,3.1624,59
RBJ12,2012-02-15 04:30,15,3.1608,3.1608,3.1549,3.1566,113
RBJ12,2012-02-15 05:00,15,3.1574,3.1592,3.1545,3.1558,94
RBJ12,2012-02-15 05:30,15,3.1552,3.158,3.1539,3.158,74
RBJ12,2012-02-15 06:00,15,3.1569,3.1706,3.1568,3.1619,480
RBJ12,2012-02-15 06:30,15,3.1695,3.1917,3.1695,3.1742,283
RBJ12,2012-02-15 07:00,15,3.1795,3.183,3.1559,3.1624,432
RBJ12,2012-02-15 07:30,15,3.1631,3.1641,3.1589,3.1607,151
RBJ12,2012-02-15 08:00,15,3.1603,3.1672,3.1578,3.1664,762
RBJ12,2012-02-15 08:30,15,3.1662,3.1688,3.1533,3.1553,599
RBJ12,2012-02-15 09:00,15,3.1568,3.1573,3.1486,3.1533,364
RBJ12,2012-02-15 09:30,15,3.1559,3.1712,3.1552,3.1629,765
RBJ12,2012-02-15 10:00,15,3.1631,3.1688,3.1623,3.1654,300
RBJ12,2012-02-15 10:30,15,3.1662,3.1662,3.1573,3.158,469
RBJ12,2012-02-15 11:00,15,3.1591,3.1607,3.1507,3.1509,415
RBJ12,2012-02-15 11:30,15,3.1527,3.1676,3.1502,3.1661,727
RBJ12,2012-02-15 12:00,15,3.1645,3.1645,3.1494,3.1542,420
RBJ12,2012-02-15 12:30,15,3.1545,3.1579,3.1503,3.1532,287
RBJ12,2012-02-15 13:00,15,3.1556,3.1717,3.1516,3.1705,740
RBJ12,2012-02-15 13:30,15,3.17,3.1734,3.1668,3.1703,313
RBJ12,2012-02-15 14:00,15,3.17,3.1717,3.1661,3.1692,282
RBJ12,2012-02-15 14:30,15,3.1692,3.1722,3.1665,3.1702,80
RBJ12,2012-02-15 15:00,15,3.1692,3.1692,3.1671,3.1691,49
RBJ12,2012-02-15 15:30,15,3.1691,3.1692,3.1678,3.168,62
RBJ12,2012-02-15 16:00,15,3.17,3.17,3.168,3.168,2
RBJ12,2012-02-15 17:00,16,3.1692,3.1692,3.1692,3.1692,1
RBJ12,2012-02-15 17:30,16,3.1683,3.1683,3.1683,3.1683,1
RBJ12,2012-02-15 18:00,16,3.1676,3.1713,3.1664,3.1706,52
RBJ12,2012-02-15 18:30,16,3.1735,3.1735,3.1735,3.1735,2
RBJ12,2012-02-15 19:00,16,3.171,3.1728,3.1643,3.1643,25
RBJ12,2012-02-15 19:30,16,3.1596,3.16,3.1567,3.1571,13
RBJ12,2012-02-15 20:00,16,3.1542,3.1542,3.1525,3.154,3
RBJ12,2012-02-15 20:30,16,3.1569,3.1569,3.1569,3.1569,1
RBJ12,2012-02-15 21:30,16,3.1575,3.1575,3.1575,3.1575,1
RBJ12,2012-02-16 00:00,16,3.1629,3.1629,3.1627,3.1627,3
RBJ12,2012-02-16 00:30,16,3.1624,3.1653,3.1624,3.1653,41
RBJ12,2012-02-16 01:00,16,3.1631,3.168,3.1631,3.168,5
RBJ12,2012-02-16 01:30,16,3.169,3.169,3.1633,3.1633,3
RBJ12,2012-02-16 02:00,16,3.165,3.165,3.1492,3.1492,25
RBJ12,2012-02-16 02:30,16,3.1518,3.1571,3.1515,3.1571,117
RBJ12,2012-02-16 03:00,16,3.1569,3.1599,3.154,3.1586,13
RBJ12,2012-02-16 03:30,16,3.1564,3.1605,3.1564,3.1565,89
RBJ12,2012-02-16 04:00,16,3.159,3.164,3.159,3.1624,53
RBJ12,2012-02-16 04:30,16,3.1606,3.1628,3.1599,3.1599,162
RBJ12,2012-02-16 05:00,16,3.1649,3.1672,3.1635,3.1672,48
RBJ12,2012-02-16 05:30,16,3.1657,3.1672,3.163,3.1669,46
RBJ12,2012-02-16 06:00,16,3.165,3.1708,3.1646,3.166,152
RBJ12,2012-02-16 06:30,16,3.1634,3.1646,3.1585,3.1643,75
RBJ12,2012-02-16 07:00,16,3.1631,3.164,3.1591,3.164,92
RBJ12,2012-02-16 07:30,16,3.1627,3.1762,3.1627,3.1744,530
RBJ12,2012-02-16 08:00,16,3.1755,3.1853,3.1721,3.1812,612
RBJ12,2012-02-16 08:30,16,3.181,3.1837,3.1767,3.181,409
RBJ12,2012-02-16 09:00,16,3.1809,3.1869,3.1787,3.184,550
RBJ12,2012-02-16 09:30,16,3.1842,3.1852,3.1755,3.1791,581
RBJ12,2012-02-16 10:00,16,3.1789,3.1896,3.1785,3.1822,679
RBJ12,2012-02-16 10:30,16,3.1822,3.2063,3.1822,3.2043,1134
RBJ12,2012-02-16 11:00,16,3.2043,3.2056,3.1895,3.1955,501
RBJ12,2012-02-16 11:30,16,3.1959,3.1998,3.1938,3.1944,327
RBJ12,2012-02-16 12:00,16,3.1957,3.2007,3.1921,3.1987,326
RBJ12,2012-02-16 12:30,16,3.1985,3.201,3.1975,3.2002,434
RBJ12,2012-02-16 13:00,16,3.2,3.2098,3.1992,3.2082,1400
RBJ12,2012-02-16 13:30,16,3.2081,3.2081,3.203,3.2044,140
RBJ12,2012-02-16 14:00,16,3.2031,3.2038,3.2,3.2022,233
RBJ12,2012-02-16 14:30,16,3.2019,3.203,3.2016,3.2016,68
RBJ12,2012-02-16 15:00,16,3.2016,3.2023,3.1982,3.1982,13
RBJ12,2012-02-16 15:30,16,3.199,3.199,3.1983,3.1983,23
RBJ12,2012-02-16 16:00,16,3.2015,3.2015,3.1983,3.1983,11
RBJ12,2012-02-16 17:00,17,3.1983,3.1983,3.1975,3.1975,25
RBJ12,2012-02-16 18:00,17,3.2002,3.2006,3.2002,3.2006,2
RBJ12,2012-02-16 18:30,17,3.2018,3.2041,3.2005,3.2005,8
RBJ12,2012-02-16 19:00,17,3.2058,3.2084,3.2052,3.2052,22
RBJ12,2012-02-16 19:30,17,3.2056,3.2056,3.2056,3.2056,1
RBJ12,2012-02-16 20:00,17,3.2015,3.2054,3.2015,3.205,5
RBJ12,2012-02-16 20:30,17,3.2005,3.2005,3.2005,3.2005,1
RBJ12,2012-02-16 21:00,17,3.2014,3.2014,3.2014,3.2014,1
RBJ12,2012-02-16 22:00,17,3.2037,3.2037,3.2037,3.2037,1
RBJ12,2012-02-16 23:00,17,3.2058,3.2066,3.2058,3.2066,3
RBJ12,2012-02-16 23:30,17,3.2039,3.2039,3.2039,3.2039,1
RBJ12,2012-02-17 00:00,17,3.2043,3.2043,3.2043,3.2043,1
RBJ12,2012-02-17 01:00,17,3.2049,3.2066,3.2049,3.2065,7
RBJ12,2012-02-17 01:30,17,3.206,3.2135,3.2058,3.2081,132
RBJ12,2012-02-17 02:00,17,3.208,3.2083,3.207,3.2082,10
RBJ12,2012-02-17 02:30,17,3.2077,3.2078,3.2005,3.2005,42
RBJ12,2012-02-17 03:00,17,3.2013,3.2036,3.2005,3.2036,22
RBJ12,2012-02-17 03:30,17,3.2038,3.2048,3.1991,3.2001,58
RBJ12,2012-02-17 04:00,17,3.1975,3.2001,3.1951,3.1959,213
RBJ12,2012-02-17 04:30,17,3.2002,3.2002,3.1985,3.1986,7
RBJ12,2012-02-17 05:00,17,3.1998,3.1998,3.1937,3.1955,38
RBJ12,2012-02-17 05:30,17,3.1939,3.2022,3.1939,3.2022,27
RBJ12,2012-02-17 06:00,17,3.2014,3.2063,3.1994,3.2041,58
RBJ12,2012-02-17 06:30,17,3.2026,3.2026,3.1964,3.1986,88
RBJ12,2012-02-17 07:00,17,3.1977,3.199,3.1958,3.197,197
RBJ12,2012-02-17 07:30,17,3.1998,3.2,3.1854,3.1892,597
RBJ12,2012-02-17 08:00,17,3.188,3.1985,3.1855,3.1935,874
RBJ12,2012-02-17 08:30,17,3.1917,3.196,3.188,3.1881,988
RBJ12,2012-02-17 09:00,17,3.1888,3.1931,3.1853,3.19,1084
RBJ12,2012-02-17 09:30,17,3.1905,3.1937,3.1854,3.1859,840
RBJ12,2012-02-17 10:00,17,3.1858,3.1866,3.1768,3.1799,1108
RBJ12,2012-02-17 10:30,17,3.1784,3.1827,3.1728,3.177,1148
RBJ12,2012-02-17 11:00,17,3.1769,3.1855,3.1753,3.1816,711
RBJ12,2012-02-17 11:30,17,3.1812,3.1883,3.1796,3.1842,790
RBJ12,2012-02-17 12:00,17,3.1842,3.1914,3.1828,3.1845,597
RBJ12,2012-02-17 12:30,17,3.1851,3.1919,3.1844,3.1916,436
RBJ12,2012-02-17 13:00,17,3.191,3.191,3.1821,3.1889,1433
RBJ12,2012-02-17 13:30,17,3.1888,3.1922,3.186,3.1919,495
RBJ12,2012-02-17 14:00,17,3.1924,3.2012,3.1921,3.1955,777
RBJ12,2012-02-17 14:30,17,3.196,3.1977,3.1948,3.1973,122
RBJ12,2012-02-17 15:00,17,3.1981,3.1991,3.1959,3.1959,44
RBJ12,2012-02-17 15:30,17,3.1969,3.1983,3.1952,3.1975,19
RBJ12,2012-02-19 17:00,21,3.2255,3.2255,3.21,3.2231,85
RBJ12,2012-02-19 17:30,21,3.2219,3.2219,3.2214,3.2214,2
RBJ12,2012-02-19 18:00,21,3.22,3.22,3.218,3.218,11
RBJ12,2012-02-19 18:30,21,3.2172,3.22,3.2172,3.2198,14
RBJ12,2012-02-19 19:00,21,3.2197,3.22,3.2168,3.2168,11
RBJ12,2012-02-19 19:30,21,3.22,3.22,3.22,3.22,16
RBJ12,2012-02-19 20:00,21,3.22,3.22,3.22,3.22,9
RBJ12,2012-02-19 20:30,21,3.2272,3.2285,3.2266,3.2266,6
RBJ12,2012-02-19 21:00,21,3.22,3.22,3.22,3.22,2
RBJ12,2012-02-19 21:30,21,3.2207,3.2207,3.2207,3.2207,4
RBJ12,2012-02-20 00:00,21,3.2199,3.2199,3.2199,3.2199,1
RBJ12,2012-02-20 00:30,21,3.2218,3.2218,3.2218,3.2218,1
RBJ12,2012-02-20 01:00,21,3.2226,3.2253,3.2226,3.224,36
RBJ12,2012-02-20 01:30,21,3.216,3.2168,3.2151,3.2151,36
RBJ12,2012-02-20 02:00,21,3.214,3.214,3.2086,3.2111,14
RBJ12,2012-02-20 02:30,21,3.2149,3.2149,3.2145,3.2145,10
RBJ12,2012-02-20 03:00,21,3.2148,3.2282,3.2138,3.2272,214
RBJ12,2012-02-20 03:30,21,3.2286,3.2289,3.2193,3.2193,206
RBJ12,2012-02-20 04:00,21,3.2217,3.2217,3.2162,3.2206,50
RBJ12,2012-02-20 04:30,21,3.2169,3.2172,3.215,3.215,26
RBJ12,2012-02-20 05:00,21,3.2169,3.2225,3.2169,3.2225,68
RBJ12,2012-02-20 05:30,21,3.2221,3.225,3.2206,3.2236,95
RBJ12,2012-02-20 06:00,21,3.2206,3.2206,3.2134,3.2134,16
RBJ12,2012-02-20 06:30,21,3.2113,3.2165,3.2112,3.2165,37
RBJ12,2012-02-20 07:00,21,3.2162,3.2162,3.2104,3.212,43
RBJ12,2012-02-20 07:30,21,3.2114,3.2124,3.2051,3.21,59
RBJ12,2012-02-20 08:00,21,3.2115,3.215,3.2048,3.2112,105
RBJ12,2012-02-20 08:30,21,3.2115,3.2138,3.1987,3.2007,234
RBJ12,2012-02-20 09:00,21,3.2011,3.2045,3.1979,3.2004,266
RBJ12,2012-02-20 09:30,21,3.2,3.2115,3.1998,3.2103,127
RBJ12,2012-02-20 10:00,21,3.211,3.2248,3.2099,3.2248,315
RBJ12,2012-02-20 10:30,21,3.2198,3.2225,3.2134,3.2144,100
RBJ12,2012-02-20 11:00,21,3.2166,3.221,3.2161,3.221,39
RBJ12,2012-02-20 11:30,21,3.2195,3.2218,3.2139,3.2139,35
RBJ12,2012-02-20 12:00,21,3.2145,3.2207,3.2145,3.2207,6
RBJ12,2012-02-20 17:00,21,3.2133,3.2135,3.2132,3.2135,8
RBJ12,2012-02-20 17:30,21,3.214,3.2142,3.2131,3.2142,6
RBJ12,2012-02-20 18:00,21,3.2146,3.2159,3.2089,3.2128,12
RBJ12,2012-02-20 18:30,21,3.2135,3.2135,3.2135,3.2135,1
RBJ12,2012-02-20 19:00,21,3.2138,3.2138,3.2138,3.2138,1
RBJ12,2012-02-20 20:00,21,3.209,3.209,3.209,3.209,4
RBJ12,2012-02-20 20:30,21,3.209,3.2154,3.209,3.2139,12
RBJ12,2012-02-20 21:00,21,3.2171,3.2238,3.2171,3.2205,19
RBJ12,2012-02-20 21:30,21,3.2184,3.22,3.2171,3.22,18
RBJ12,2012-02-20 22:00,21,3.2188,3.2188,3.2188,3.2188,1
RBJ12,2012-02-20 23:30,21,3.2195,3.2195,3.2195,3.2195,1
RBJ12,2012-02-21 00:00,21,3.216,3.2168,3.2158,3.2158,4
RBJ12,2012-02-21 00:30,21,3.2178,3.2178,3.2178,3.2178,1
RBJ12,2012-02-21 01:00,21,3.2125,3.2125,3.2119,3.2125,14
RBJ12,2012-02-21 01:30,21,3.2116,3.2125,3.2114,3.2125,21
RBJ12,2012-02-21 02:00,21,3.2125,3.2125,3.21,3.2123,73
RBJ12,2012-02-21 02:30,21,3.2149,3.2178,3.2145,3.2165,60
RBJ12,2012-02-21 03:00,21,3.217,3.2171,3.2123,3.2141,41
RBJ12,2012-02-21 03:30,21,3.2143,3.2159,3.1986,3.199,302
RBJ12,2012-02-21 04:00,21,3.1991,3.2,3.1936,3.1957,147
RBJ12,2012-02-21 04:30,21,3.194,3.2,3.194,3.2,30
RBJ12,2012-02-21 05:00,21,3.1957,3.2,3.1922,3.2,44
RBJ12,2012-02-21 05:30,21,3.2,3.2005,3.1955,3.1983,47
RBJ12,2012-02-21 06:00,21,3.1998,3.2068,3.1994,3.203,72
RBJ12,2012-02-21 06:30,21,3.2069,3.2108,3.2021,3.2081,60
RBJ12,2012-02-21 07:00,21,3.2066,3.2162,3.2041,3.2155,88
RBJ12,2012-02-21 07:30,21,3.2164,3.2181,3.2145,3.215,226
RBJ12,2012-02-21 08:00,21,3.2164,3.2266,3.2155,3.2235,929
RBJ12,2012-02-21 08:30,21,3.2239,3.2261,3.2175,3.2187,1360
RBJ12,2012-02-21 09:00,21,3.2181,3.2319,3.2175,3.2295,1265
RBJ12,2012-02-21 09:30,21,3.2298,3.233,3.228,3.2315,1303
RBJ12,2012-02-21 10:00,21,3.2322,3.2343,3.227,3.2319,1290
RBJ12,2012-02-21 10:30,21,3.2322,3.2365,3.2285,3.2285,1066
RBJ12,2012-02-21 11:00,21,3.2286,3.234,3.2282,3.2303,376
RBJ12,2012-02-21 11:30,21,3.2302,3.2347,3.2276,3.2336,643
RBJ12,2012-02-21 12:00,21,3.2335,3.2525,3.2323,3.2499,1458
RBJ12,2012-02-21 12:30,21,3.25,3.255,3.2456,3.2493,1000
RBJ12,2012-02-21 13:00,21,3.2498,3.2634,3.2469,3.2485,2975
RBJ12,2012-02-21 13:30,21,3.2486,3.25,3.2433,3.2452,588
RBJ12,2012-02-21 14:00,21,3.2443,3.2452,3.239,3.241,377
RBJ12,2012-02-21 14:30,21,3.2415,3.2448,3.241,3.2429,77
RBJ12,2012-02-21 15:00,21,3.2429,3.2436,3.239,3.2395,25
RBJ12,2012-02-21 15:30,21,3.2388,3.24,3.2386,3.2392,66
RBJ12,2012-02-21 16:00,21,3.24,3.2436,3.24,3.2436,12
RBJ12,2012-02-21 17:00,22,3.2458,3.2467,3.2436,3.2436,4
RBJ12,2012-02-21 17:30,22,3.2436,3.2436,3.243,3.2436,4
RBJ12,2012-02-21 18:00,22,3.2433,3.2473,3.2428,3.243,9
RBJ12,2012-02-21 18:30,22,3.2436,3.2449,3.2436,3.2449,4
RBJ12,2012-02-21 19:00,22,3.245,3.245,3.245,3.245,1
RBJ12,2012-02-21 20:00,22,3.2434,3.2441,3.2422,3.2422,11
RBJ12,2012-02-21 20:30,22,3.2434,3.2435,3.2434,3.2435,2
RBJ12,2012-02-21 21:00,22,3.2413,3.2413,3.241,3.241,14
RBJ12,2012-02-21 21:30,22,3.2428,3.2443,3.2428,3.2435,7
RBJ12,2012-02-21 22:00,22,3.2443,3.2443,3.2443,3.2443,1
RBJ12,2012-02-21 22:30,22,3.2445,3.2445,3.2431,3.2431,3
RBJ12,2012-02-21 23:00,22,3.2445,3.2445,3.2445,3.2445,2
RBJ12,2012-02-21 23:30,22,3.2442,3.2442,3.2442,3.2442,3
RBJ12,2012-02-22 00:00,22,3.2452,3.2455,3.2437,3.2437,20
RBJ12,2012-02-22 00:30,22,3.2454,3.2454,3.2452,3.2454,8
RBJ12,2012-02-22 01:00,22,3.2473,3.252,3.2473,3.251,40
RBJ12,2012-02-22 01:30,22,3.251,3.2544,3.25,3.25,16
RBJ12,2012-02-22 02:00,22,3.2513,3.2555,3.2506,3.2549,74
RBJ12,2012-02-22 02:30,22,3.2482,3.2492,3.2405,3.2405,78
RBJ12,2012-02-22 03:00,22,3.241,3.2415,3.23,3.2304,209
RBJ12,2012-02-22 03:30,22,3.2318,3.2343,3.23,3.23,145
RBJ12,2012-02-22 04:00,22,3.231,3.2337,3.2286,3.2337,109
RBJ12,2012-02-22 04:30,22,3.2331,3.2345,3.2292,3.2327,136
RBJ12,2012-02-22 05:00,22,3.2327,3.2379,3.2309,3.235,81
RBJ12,2012-02-22 05:30,22,3.2324,3.2338,3.228,3.2323,31
RBJ12,2012-02-22 06:00,22,3.2321,3.2387,3.2304,3.2387,46
RBJ12,2012-02-22 06:30,22,3.2376,3.244,3.2376,3.2393,140
RBJ12,2012-02-22 07:00,22,3.2381,3.2381,3.2292,3.2319,195
RBJ12,2012-02-22 07:30,22,3.2341,3.2388,3.2305,3.2386,346
RBJ12,2012-02-22 08:00,22,3.2379,3.2386,3.2276,3.2309,1191
RBJ12,2012-02-22 08:30,22,3.2319,3.2338,3.2258,3.2289,1075
RBJ12,2012-02-22 09:00,22,3.2291,3.2424,3.2277,3.2337,1549
RBJ12,2012-02-22 09:30,22,3.2328,3.2403,3.2285,3.2386,1052
RBJ12,2012-02-22 10:00,22,3.2393,3.2513,3.238,3.2481,1748
RBJ12,2012-02-22 10:30,22,3.2478,3.2491,3.2434,3.2457,1196
RBJ12,2012-02-22 11:00,22,3.2452,3.2475,3.2421,3.245,563
RBJ12,2012-02-22 11:30,22,3.2447,3.2527,3.2426,3.2517,641
RBJ12,2012-02-22 12:00,22,3.2517,3.253,3.243,3.2434,873
RBJ12,2012-02-22 12:30,22,3.2434,3.245,3.2396,3.2407,896
RBJ12,2012-02-22 13:00,22,3.241,3.2655,3.2405,3.2637,3448
RBJ12,2012-02-22 13:30,22,3.2637,3.2648,3.2597,3.2648,826
RBJ12,2012-02-22 14:00,22,3.2648,3.2748,3.2645,3.2652,1159
RBJ12,2012-02-22 14:30,22,3.2657,3.2667,3.2623,3.265,83
RBJ12,2012-02-22 15:00,22,3.2629,3.2651,3.2629,3.265,15
RBJ12,2012-02-22 15:30,22,3.263,3.2635,3.2593,3.2593,51
RBJ12,2012-02-22 16:00,22,3.2602,3.2607,3.2585,3.2593,35
RBJ12,2012-02-22 17:00,23,3.2593,3.2665,3.2593,3.2624,56
RBJ12,2012-02-22 17:30,23,3.262,3.262,3.262,3.262,1
RBJ12,2012-02-22 18:00,23,3.2614,3.2658,3.2614,3.2653,12
RBJ12,2012-02-22 18:30,23,3.262,3.2656,3.26,3.26,4
RBJ12,2012-02-22 19:00,23,3.2603,3.2603,3.26,3.26,5
RBJ12,2012-02-22 19:30,23,3.2604,3.2633,3.2603,3.2633,3
RBJ12,2012-02-22 20:00,23,3.2629,3.2629,3.254,3.254,35
RBJ12,2012-02-22 20:30,23,3.2536,3.258,3.253,3.258,19
RBJ12,2012-02-22 21:30,23,3.256,3.256,3.256,3.256,1
RBJ12,2012-02-22 22:00,23,3.258,3.258,3.258,3.258,1
RBJ12,2012-02-22 23:30,23,3.26,3.26,3.26,3.26,1
RBJ12,2012-02-23 00:00,23,3.2588,3.2588,3.2588,3.2588,1
RBJ12,2012-02-23 01:00,23,3.26,3.2665,3.26,3.2648,16
RBJ12,2012-02-23 01:30,23,3.2613,3.2623,3.2575,3.2575,65
RBJ12,2012-02-23 02:00,23,3.255,3.262,3.2537,3.2605,21
RBJ12,2012-02-23 02:30,23,3.2604,3.2692,3.2604,3.2692,148
RBJ12,2012-02-23 03:00,23,3.268,3.268,3.2638,3.2642,67
RBJ12,2012-02-23 03:30,23,3.2649,3.2732,3.2649,3.2732,84
RBJ12,2012-02-23 04:00,23,3.2687,3.2727,3.2661,3.2692,123
RBJ12,2012-02-23 04:30,23,3.2684,3.2731,3.2684,3.2727,64
RBJ12,2012-02-23 05:00,23,3.2712,3.2801,3.2711,3.276,252
RBJ12,2012-02-23 05:30,23,3.2758,3.277,3.2708,3.2715,90
RBJ12,2012-02-23 06:00,23,3.2705,3.2759,3.2672,3.2751,83
RBJ12,2012-02-23 06:30,23,3.2758,3.2773,3.2716,3.2736,119
RBJ12,2012-02-23 07:00,23,3.274,3.2833,3.272,3.2801,330
RBJ12,2012-02-23 07:30,23,3.2803,3.2857,3.2769,3.2831,478
RBJ12,2012-02-23 08:00,23,3.2808,3.2874,3.2592,3.274,1601
RBJ12,2012-02-23 08:30,23,3.2742,3.2742,3.2456,3.2469,1717
RBJ12,2012-02-23 09:00,23,3.2479,3.2587,3.2465,3.2554,1467
RBJ12,2012-02-23 09:30,23,3.2554,3.2598,3.2524,3.2594,812
RBJ12,2012-02-23 10:00,23,3.2599,3.2741,3.2584,3.2739,2016
RBJ12,2012-02-23 10:30,23,3.2742,3.2742,3.2515,3.2665,1771
RBJ12,2012-02-23 11:00,23,3.2664,3.273,3.2604,3.2652,1461
RBJ12,2012-02-23 11:30,23,3.2659,3.278,3.2655,3.2721,1106
RBJ12,2012-02-23 12:00,23,3.2728,3.276,3.2678,3.2736,541
RBJ12,2012-02-23 12:30,23,3.273,3.2846,3.2667,3.2824,1156
RBJ12,2012-02-23 13:00,23,3.283,3.2978,3.2823,3.2929,3200
RBJ12,2012-02-23 13:30,23,3.2929,3.2931,3.2864,3.2873,412
RBJ12,2012-02-23 14:00,23,3.2878,3.297,3.2855,3.2923,985
RBJ12,2012-02-23 14:30,23,3.2931,3.295,3.29,3.2915,100
RBJ12,2012-02-23 15:00,23,3.2912,3.295,3.2912,3.295,74
RBJ12,2012-02-23 15:30,23,3.295,3.2983,3.2945,3.2983,126
RBJ12,2012-02-23 16:00,23,3.298,3.2997,3.2969,3.2969,30
RBJ12,2012-02-23 17:00,24,3.2991,3.2995,3.295,3.295,3
RBJ12,2012-02-23 17:30,24,3.2962,3.2962,3.2942,3.2942,5
RBJ12,2012-02-23 18:00,24,3.294,3.294,3.2903,3.2909,13
RBJ12,2012-02-23 18:30,24,3.2902,3.2925,3.29,3.29,12
RBJ12,2012-02-23 19:00,24,3.2895,3.2999,3.2895,3.2999,18
RBJ12,2012-02-23 20:00,24,3.2999,3.2999,3.2984,3.2984,4
RBJ12,2012-02-23 20:30,24,3.2999,3.2999,3.2932,3.2932,6
RBJ12,2012-02-23 21:00,24,3.2917,3.2917,3.2917,3.2917,3
RBJ12,2012-02-23 21:30,24,3.2955,3.2955,3.2927,3.2927,2
RBJ12,2012-02-23 22:00,24,3.2922,3.2922,3.2922,3.2922,3
RBJ12,2012-02-23 22:30,24,3.2927,3.2927,3.2922,3.2923,5
RBJ12,2012-02-23 23:30,24,3.293,3.293,3.2922,3.2922,7
RBJ12,2012-02-24 00:00,24,3.2922,3.2962,3.2922,3.2922,7
RBJ12,2012-02-24 00:30,24,3.2923,3.2935,3.2922,3.293,22
RBJ12,2012-02-24 01:00,24,3.294,3.2957,3.2921,3.2921,47
RBJ12,2012-02-24 01:30,24,3.2923,3.2923,3.2888,3.2888,46
RBJ12,2012-02-24 02:00,24,3.2889,3.2945,3.2882,3.2911,27
RBJ12,2012-02-24 02:30,24,3.2923,3.2942,3.2871,3.2919,113
RBJ12,2012-02-24 03:00,24,3.2921,3.2932,3.2861,3.2924,76
RBJ12,2012-02-24 03:30,24,3.2911,3.2911,3.2853,3.2853,21
RBJ12,2012-02-24 04:00,24,3.2856,3.286,3.2811,3.2836,183
RBJ12,2012-02-24 04:30,24,3.2846,3.2846,3.2784,3.2805,157
RBJ12,2012-02-24 05:00,24,3.2812,3.2881,3.2812,3.288,55
RBJ12,2012-02-24 05:30,24,3.2887,3.2888,3.2835,3.2835,118
RBJ12,2012-02-24 06:00,24,3.2871,3.2912,3.2871,3.2896,13
RBJ12,2012-02-24 06:30,24,3.2903,3.2905,3.2859,3.2867,125
RBJ12,2012-02-24 07:00,24,3.2869,3.2946,3.2869,3.2903,264
RBJ12,2012-02-24 07:30,24,3.2903,3.2966,3.2903,3.2946,402
RBJ12,2012-02-24 08:00,24,3.2946,3.295,3.2866,3.2895,969
RBJ12,2012-02-24 08:30,24,3.2899,3.2928,3.2835,3.2919,1056
RBJ12,2012-02-24 09:00,24,3.2925,3.2966,3.2838,3.2873,1415
RBJ12,2012-02-24 09:30,24,3.2873,3.2922,3.285,3.2898,1221
RBJ12,2012-02-24 10:00,24,3.2903,3.2959,3.2875,3.2931,1333
RBJ12,2012-02-24 10:30,24,3.2931,3.3059,3.29,3.305,1472
RBJ12,2012-02-24 11:00,24,3.305,3.319,3.303,3.3098,2311
RBJ12,2012-02-24 11:30,24,3.3093,3.3128,3.3051,3.3122,1002
RBJ12,2012-02-24 12:00,24,3.3121,3.322,3.311,3.3113,1360
RBJ12,2012-02-24 12:30,24,3.3115,3.3187,3.3098,3.3119,1477
RBJ12,2012-02-24 13:00,24,3.3121,3.3269,3.3113,3.3221,3697
RBJ12,2012-02-24 13:30,24,3.3222,3.3222,3.3183,3.321,516
RBJ12,2012-02-24 14:00,24,3.3215,3.3245,3.32,3.3219,1104
RBJ12,2012-02-24 14:30,24,3.3217,3.3236,3.3205,3.3231,231
RBJ12,2012-02-24 15:00,24,3.3231,3.3231,3.3206,3.3211,21
RBJ12,2012-02-24 15:30,24,3.322,3.3223,3.3205,3.3205,43
RBJ12,2012-02-24 16:00,24,3.3205,3.3205,3.3189,3.3192,26
RBJ12,2012-02-26 17:00,27,3.32,3.3241,3.3166,3.3238,14
RBJ12,2012-02-26 17:30,27,3.3247,3.327,3.3235,3.3235,13
RBJ12,2012-02-26 18:00,27,3.3244,3.3244,3.3225,3.3232,24
RBJ12,2012-02-26 18:30,27,3.3225,3.3225,3.3207,3.3208,21
RBJ12,2012-02-26 19:00,27,3.3218,3.3234,3.3218,3.3222,5
RBJ12,2012-02-26 19:30,27,3.3224,3.3224,3.3206,3.3207,8
RBJ12,2012-02-26 20:00,27,3.3204,3.324,3.3194,3.324,12
RBJ12,2012-02-26 20:30,27,3.323,3.3231,3.3225,3.3225,25
RBJ12,2012-02-26 21:00,27,3.32,3.32,3.32,3.32,1
RBJ12,2012-02-26 21:30,27,3.3226,3.3226,3.319,3.319,19
RBJ12,2012-02-26 22:00,27,3.319,3.3202,3.319,3.3202,9
RBJ12,2012-02-26 22:30,27,3.3177,3.3185,3.3156,3.3185,15
RBJ12,2012-02-26 23:00,27,3.316,3.316,3.3122,3.3122,25
RBJ12,2012-02-26 23:30,27,3.3125,3.3125,3.3125,3.3125,2
RBJ12,2012-02-27 00:30,27,3.3125,3.3125,3.312,3.3121,25
RBJ12,2012-02-27 01:00,27,3.3124,3.3124,3.3109,3.3124,4
RBJ12,2012-02-27 01:30,27,3.3145,3.3146,3.31,3.31,85
RBJ12,2012-02-27 02:00,27,3.31,3.3113,3.3096,3.3096,100
RBJ12,2012-02-27 02:30,27,3.309,3.309,3.3,3.3038,99
RBJ12,2012-02-27 03:00,27,3.3039,3.3065,3.3013,3.3031,99
RBJ12,2012-02-27 03:30,27,3.3036,3.3067,3.3005,3.3012,95
RBJ12,2012-02-27 04:00,27,3.3014,3.3034,3.2951,3.2957,148
RBJ12,2012-02-27 04:30,27,3.2957,3.2964,3.2915,3.2931,87
RBJ12,2012-02-27 05:00,27,3.2918,3.2958,3.2915,3.2936,112
RBJ12,2012-02-27 05:30,27,3.2936,3.299,3.2927,3.2987,209
RBJ12,2012-02-27 06:00,27,3.2997,3.3011,3.2966,3.2971,134
RBJ12,2012-02-27 06:30,27,3.2981,3.3028,3.2969,3.3009,94
RBJ12,2012-02-27 07:00,27,3.3013,3.304,3.3007,3.3033,277
RBJ12,2012-02-27 07:30,27,3.3035,3.3094,3.3034,3.3065,542
RBJ12,2012-02-27 08:00,27,3.3064,3.3111,3.2962,3.2971,1211
RBJ12,2012-02-27 08:30,27,3.2978,3.3007,3.2941,3.2975,627
RBJ12,2012-02-27 09:00,27,3.2979,3.3001,3.2853,3.2885,1151
RBJ12,2012-02-27 09:30,27,3.2895,3.2975,3.2875,3.2942,675
RBJ12,2012-02-27 10:00,27,3.2943,3.3129,3.2928,3.3017,1443
RBJ12,2012-02-27 10:30,27,3.3015,3.3046,3.2951,3.2965,1078
RBJ12,2012-02-27 11:00,27,3.2962,3.2998,3.2896,3.2932,662
RBJ12,2012-02-27 11:30,27,3.2925,3.2978,3.2897,3.2948,486
RBJ12,2012-02-27 12:00,27,3.295,3.3021,3.2926,3.2926,1056
RBJ12,2012-02-27 12:30,27,3.2932,3.299,3.2912,3.2985,625
RBJ12,2012-02-27 13:00,27,3.2988,3.3061,3.2975,3.3023,2403
RBJ12,2012-02-27 13:30,27,3.3022,3.3024,3.298,3.3009,441
RBJ12,2012-02-27 14:00,27,3.3002,3.3028,3.2859,3.2859,1160
RBJ12,2012-02-27 14:30,27,3.2867,3.2867,3.27,3.2772,821
RBJ12,2012-02-27 15:00,27,3.2772,3.28,3.2742,3.275,117
RBJ12,2012-02-27 15:30,27,3.2742,3.2765,3.2742,3.2765,22
RBJ12,2012-02-27 16:00,27,3.2757,3.2783,3.2752,3.2783,13
RBJ12,2012-02-27 17:00,28,3.2991,3.2991,3.2875,3.2896,79
RBJ12,2012-02-27 18:00,28,3.2905,3.2905,3.2905,3.2905,1
RBJ12,2012-02-27 18:30,28,3.289,3.289,3.2875,3.2875,11
RBJ12,2012-02-27 19:00,28,3.2906,3.2906,3.2865,3.2865,37
RBJ12,2012-02-27 19:30,28,3.2875,3.2914,3.2859,3.2875,35
RBJ12,2012-02-27 20:00,28,3.2873,3.288,3.284,3.287,37
RBJ12,2012-02-27 20:30,28,3.286,3.286,3.2814,3.2836,12
RBJ12,2012-02-27 21:00,28,3.2805,3.2817,3.2805,3.2805,60
RBJ12,2012-02-27 21:30,28,3.2817,3.2825,3.2804,3.2823,28
RBJ12,2012-02-27 22:00,28,3.2823,3.2823,3.281,3.281,16
RBJ12,2012-02-27 22:30,28,3.2821,3.2821,3.281,3.281,3
RBJ12,2012-02-27 23:00,28,3.28,3.28,3.28,3.28,1
RBJ12,2012-02-27 23:30,28,3.2844,3.2893,3.2844,3.2893,12
RBJ12,2012-02-28 00:00,28,3.2894,3.291,3.2876,3.2909,8
RBJ12,2012-02-28 01:00,28,3.2918,3.2928,3.285,3.285,6
RBJ12,2012-02-28 01:30,28,3.289,3.2907,3.289,3.2907,2
RBJ12,2012-02-28 02:00,28,3.2933,3.2943,3.285,3.285,191
RBJ12,2012-02-28 02:30,28,3.285,3.2896,3.285,3.286,222
RBJ12,2012-02-28 03:00,28,3.2876,3.2883,3.2784,3.2805,147
RBJ12,2012-02-28 03:30,28,3.2807,3.285,3.2806,3.2825,67
RBJ12,2012-02-28 04:00,28,3.2827,3.2832,3.2765,3.2765,138
RBJ12,2012-02-28 04:30,28,3.2773,3.2775,3.2721,3.2775,150
RBJ12,2012-02-28 05:00,28,3.2792,3.2792,3.2743,3.2751,97
RBJ12,2012-02-28 05:30,28,3.2776,3.2776,3.262,3.2653,358
RBJ12,2012-02-28 06:00,28,3.2649,3.2775,3.2634,3.2775,307
RBJ12,2012-02-28 06:30,28,3.2763,3.2802,3.2704,3.2747,236
RBJ12,2012-02-28 07:00,28,3.2769,3.2812,3.2752,3.2781,147
RBJ12,2012-02-28 07:30,28,3.2764,3.2772,3.2649,3.266,1045
RBJ12,2012-02-28 08:00,28,3.266,3.2717,3.2617,3.2717,1780
RBJ12,2012-02-28 08:30,28,3.2706,3.2726,3.2623,3.2691,970
RBJ12,2012-02-28 09:00,28,3.2728,3.2798,3.2667,3.2712,889
RBJ12,2012-02-28 09:30,28,3.272,3.2795,3.2687,3.275,813
RBJ12,2012-02-28 10:00,28,3.2747,3.2747,3.26,3.2621,1397
RBJ12,2012-02-28 10:30,28,3.2613,3.263,3.2508,3.2562,1788
RBJ12,2012-02-28 11:00,28,3.2555,3.259,3.2524,3.2524,770
RBJ12,2012-02-28 11:30,28,3.2528,3.2562,3.2514,3.2562,555
RBJ12,2012-02-28 12:00,28,3.2557,3.2572,3.2476,3.2481,708
RBJ12,2012-02-28 12:30,28,3.2477,3.2477,3.2176,3.2241,1930
RBJ12,2012-02-28 13:00,28,3.2233,3.232,3.22,3.2264,2288
RBJ12,2012-02-28 13:30,28,3.2262,3.231,3.2261,3.2279,482
RBJ12,2012-02-28 14:00,28,3.2283,3.2286,3.2225,3.2255,885
RBJ12,2012-02-28 14:30,28,3.2255,3.229,3.2255,3.2272,61
RBJ12,2012-02-28 15:00,28,3.2265,3.2283,3.2247,3.2247,119
RBJ12,2012-02-28 15:30,28,3.2247,3.2305,3.2242,3.2258,120
RBJ12,2012-02-28 16:00,28,3.2272,3.2292,3.2272,3.2272,15
RBJ12,2012-02-28 17:00,29,3.2251,3.2272,3.2225,3.2272,28
RBJ12,2012-02-28 17:30,29,3.2272,3.228,3.2272,3.2278,8
RBJ12,2012-02-28 18:00,29,3.2278,3.229,3.22,3.22,43
RBJ12,2012-02-28 18:30,29,3.2212,3.2235,3.2212,3.2212,11
RBJ12,2012-02-28 19:00,29,3.2212,3.223,3.2212,3.223,19
RBJ12,2012-02-28 19:30,29,3.2226,3.228,3.2225,3.228,56
RBJ12,2012-02-28 20:00,29,3.23,3.231,3.2298,3.2307,7
RBJ12,2012-02-28 20:30,29,3.232,3.232,3.23,3.2314,5
RBJ12,2012-02-28 21:00,29,3.2305,3.232,3.2305,3.232,28
RBJ12,2012-02-28 21:30,29,3.232,3.232,3.232,3.232,1
RBJ12,2012-02-28 22:00,29,3.234,3.2351,3.2328,3.2328,11
RBJ12,2012-02-28 22:30,29,3.2346,3.2361,3.2327,3.2361,11
RBJ12,2012-02-28 23:00,29,3.2353,3.2353,3.2353,3.2353,1
RBJ12,2012-02-28 23:30,29,3.2362,3.2362,3.2327,3.2327,3
RBJ12,2012-02-29 00:00,29,3.235,3.235,3.235,3.235,1
RBJ12,2012-02-29 00:30,29,3.2359,3.2359,3.2359,3.2359,1
RBJ12,2012-02-29 01:00,29,3.2359,3.2375,3.2353,3.2365,22
RBJ12,2012-02-29 01:30,29,3.2375,3.2375,3.2349,3.2375,25
RBJ12,2012-02-29 02:00,29,3.2359,3.2435,3.2351,3.2414,149
RBJ12,2012-02-29 02:30,29,3.2432,3.2489,3.2417,3.2478,215
RBJ12,2012-02-29 03:00,29,3.2485,3.2519,3.2453,3.2518,99
RBJ12,2012-02-29 03:30,29,3.2528,3.2561,3.2513,3.2533,154
RBJ12,2012-02-29 04:00,29,3.2536,3.2557,3.25,3.2541,210
RBJ12,2012-02-29 04:30,29,3.255,3.2612,3.2519,3.252,328
RBJ12,2012-02-29 05:00,29,3.2532,3.254,3.2476,3.2483,176
RBJ12,2012-02-29 05:30,29,3.2482,3.251,3.2471,3.2491,106
RBJ12,2012-02-29 06:00,29,3.2499,3.2515,3.2433,3.2438,446
RBJ12,2012-02-29 06:30,29,3.2438,3.2486,3.2426,3.2468,194
RBJ12,2012-02-29 07:00,29,3.2468,3.2471,3.2442,3.2457,343
RBJ12,2012-02-29 07:30,29,3.246,3.2487,3.2317,3.2359,969
RBJ12,2012-02-29 08:00,29,3.2359,3.2448,3.2321,3.2446,1331
RBJ12,2012-02-29 08:30,29,3.2453,3.2581,3.2446,3.2535,1366
RBJ12,2012-02-29 09:00,29,3.2527,3.2564,3.2423,3.246,517
RBJ12,2012-02-29 09:30,29,3.2446,3.2574,3.2312,3.2441,1946
RBJ12,2012-02-29 10:00,29,3.2431,3.2466,3.2133,3.2184,1529
RBJ12,2012-02-29 10:30,29,3.2164,3.22,3.1976,3.2199,1622
RBJ12,2012-02-29 11:00,29,3.2198,3.2307,3.2181,3.2265,1116
RBJ12,2012-02-29 11:30,29,3.2272,3.2283,3.2183,3.222,509
RBJ12,2012-02-29 12:00,29,3.2222,3.2252,3.2193,3.2197,491
RBJ12,2012-02-29 12:30,29,3.2199,3.2212,3.2116,3.2207,719
RBJ12,2012-02-29 13:00,29,3.2212,3.26,3.2199,3.26,4361
RBJ12,2012-02-29 13:30,29,3.2599,3.2641,3.255,3.2582,753
RBJ12,2012-02-29 14:00,29,3.2586,3.2665,3.2572,3.264,971
RBJ12,2012-02-29 14:30,29,3.264,3.2643,3.26,3.2625,239
RBJ12,2012-02-29 15:00,29,3.261,3.2625,3.26,3.2601,89
RBJ12,2012-02-29 15:30,29,3.2615,3.2633,3.261,3.2615,60
RBJ12,2012-02-29 16:00,29,3.2621,3.2621,3.2621,3.2621,1
RBJ12,2012-02-29 17:00,1,3.2641,3.2665,3.263,3.263,27
RBJ12,2012-02-29 17:30,1,3.265,3.2658,3.2635,3.2635,32
RBJ12,2012-02-29 18:00,1,3.2621,3.2639,3.2601,3.2626,27
RBJ12,2012-02-29 18:30,1,3.2606,3.2624,3.26,3.2615,25
RBJ12,2012-02-29 19:00,1,3.2615,3.265,3.2607,3.265,55
RBJ12,2012-02-29 19:30,1,3.2649,3.2649,3.2627,3.2627,3
RBJ12,2012-02-29 20:00,1,3.2649,3.2649,3.2649,3.2649,1
RBJ12,2012-02-29 20:30,1,3.2628,3.2628,3.26,3.26,40
RBJ12,2012-02-29 21:00,1,3.26,3.26,3.257,3.2575,130
RBJ12,2012-02-29 21:30,1,3.2575,3.2575,3.2575,3.2575,51
RBJ12,2012-02-29 22:00,1,3.2584,3.2598,3.2584,3.2586,4
RBJ12,2012-02-29 22:30,1,3.2575,3.2576,3.2575,3.2576,5
RBJ12,2012-02-29 23:00,1,3.259,3.259,3.259,3.259,1
RBJ12,2012-02-29 23:30,1,3.2588,3.2588,3.2588,3.2588,1
RBJ12,2012-03-01 00:00,1,3.2576,3.2579,3.2575,3.2575,44
RBJ12,2012-03-01 00:30,1,3.2575,3.2585,3.2575,3.2575,41
RBJ12,2012-03-01 01:00,1,3.2573,3.2584,3.2563,3.2584,16
RBJ12,2012-03-01 01:30,1,3.2564,3.2606,3.2563,3.2606,43
RBJ12,2012-03-01 02:00,1,3.2611,3.2611,3.2559,3.2559,185
RBJ12,2012-03-01 02:30,1,3.2572,3.2601,3.255,3.2601,138
RBJ12,2012-03-01 03:00,1,3.257,3.2743,3.257,3.269,281
RBJ12,2012-03-01 03:30,1,3.269,3.2716,3.2656,3.2674,87
RBJ12,2012-03-01 04:00,1,3.2674,3.2715,3.2603,3.2648,310
RBJ12,2012-03-01 04:30,1,3.265,3.2679,3.2634,3.2676,70
RBJ12,2012-03-01 05:00,1,3.2666,3.2732,3.265,3.2661,169
RBJ12,2012-03-01 05:30,1,3.2667,3.2681,3.2642,3.2656,103
RBJ12,2012-03-01 06:00,1,3.2653,3.268,3.2643,3.2664,53
RBJ12,2012-03-01 06:30,1,3.2651,3.2682,3.262,3.2667,262
RBJ12,2012-03-01 07:00,1,3.2668,3.2725,3.2625,3.2725,222
RBJ12,2012-03-01 07:30,1,3.27,3.281,3.2657,3.274,946
RBJ12,2012-03-01 08:00,1,3.2773,3.2827,3.2722,3.2824,1643
RBJ12,2012-03-01 08:30,1,3.283,3.2956,3.2814,3.2861,1827
RBJ12,2012-03-01 09:00,1,3.2826,3.297,3.277,3.294,974
RBJ12,2012-03-01 09:30,1,3.293,3.2933,3.2817,3.2838,1059
RBJ12,2012-03-01 10:00,1,3.2833,3.2947,3.2704,3.294,1398
RBJ12,2012-03-01 10:30,1,3.2951,3.3041,3.2915,3.2981,1393
RBJ12,2012-03-01 11:00,1,3.2975,3.3228,3.2969,3.3144,1875
RBJ12,2012-03-01 11:30,1,3.3149,3.3224,3.313,3.313,770
RBJ12,2012-03-01 12:00,1,3.3131,3.32,3.3073,3.3161,1127
RBJ12,2012-03-01 12:30,1,3.315,3.3378,3.3131,3.3362,1989
RBJ12,2012-03-01 13:00,1,3.3356,3.3535,3.3299,3.3495,3945
RBJ12,2012-03-01 13:30,1,3.3494,3.3495,3.339,3.3463,1336
RBJ12,2012-03-01 14:00,1,3.3465,3.3868,3.3452,3.3658,2176
RBJ12,2012-03-01 14:30,1,3.3654,3.372,3.35,3.355,634
RBJ12,2012-03-01 15:00,1,3.3574,3.3574,3.3358,3.3371,486
RBJ12,2012-03-01 15:30,1,3.338,3.3382,3.3342,3.3347,105
RBJ12,2012-03-01 16:00,1,3.3353,3.3355,3.3206,3.325,216
RBJ12,2012-03-01 17:00,2,3.32,3.3248,3.3104,3.3221,116
RBJ12,2012-03-01 17:30,2,3.3217,3.3255,3.3192,3.3255,23
RBJ12,2012-03-01 18:00,2,3.3278,3.3296,3.3278,3.3295,10
RBJ12,2012-03-01 18:30,2,3.3298,3.3342,3.3288,3.3323,16
RBJ12,2012-03-01 19:00,2,3.3303,3.3323,3.329,3.329,21
RBJ12,2012-03-01 19:30,2,3.3305,3.3336,3.3301,3.3336,15
RBJ12,2012-03-01 20:00,2,3.3328,3.3328,3.3313,3.3316,15
RBJ12,2012-03-01 20:30,2,3.329,3.329,3.3205,3.3225,20
RBJ12,2012-03-01 21:00,2,3.3208,3.3209,3.3189,3.3209,3
RBJ12,2012-03-01 21:30,2,3.3209,3.3209,3.3168,3.318,14
RBJ12,2012-03-01 22:30,2,3.3173,3.3196,3.3173,3.3195,15
RBJ12,2012-03-01 23:00,2,3.32,3.3239,3.32,3.3239,7
RBJ12,2012-03-01 23:30,2,3.3235,3.3235,3.3195,3.3217,3
RBJ12,2012-03-02 00:00,2,3.32,3.32,3.32,3.32,1
RBJ12,2012-03-02 00:30,2,3.3221,3.3267,3.3195,3.3197,83
RBJ12,2012-03-02 01:00,2,3.32,3.3254,3.3184,3.3254,91
RBJ12,2012-03-02 01:30,2,3.3225,3.3235,3.3225,3.3235,17
RBJ12,2012-03-02 02:00,2,3.322,3.3235,3.3144,3.3144,183
RBJ12,2012-03-02 02:30,2,3.3125,3.3154,3.3026,3.303,143
RBJ12,2012-03-02 03:00,2,3.3017,3.3081,3.2985,3.303,107
RBJ12,2012-03-02 03:30,2,3.3045,3.3062,3.301,3.306,121
RBJ12,2012-03-02 04:00,2,3.305,3.3175,3.3044,3.3088,128
RBJ12,2012-03-02 04:30,2,3.3109,3.3117,3.3044,3.3093,175
RBJ12,2012-03-02 05:00,2,3.3092,3.3099,3.3061,3.3069,56
RBJ12,2012-03-02 05:30,2,3.3047,3.3131,3.3047,3.3091,74
RBJ12,2012-03-02 06:00,2,3.3084,3.3102,3.3052,3.3066,207
RBJ12,2012-03-02 06:30,2,3.3074,3.3099,3.3025,3.3096,315
RBJ12,2012-03-02 07:00,2,3.3097,3.3148,3.3086,3.3117,350
RBJ12,2012-03-02 07:30,2,3.3119,3.3217,3.3114,3.3126,799
RBJ12,2012-03-02 08:00,2,3.3122,3.3161,3.3072,3.3074,944
RBJ12,2012-03-02 08:30,2,3.3077,3.3081,3.2785,3.2841,2117
RBJ12,2012-03-02 09:00,2,3.2839,3.3008,3.2793,3.2959,1751
RBJ12,2012-03-02 09:30,2,3.2968,3.3008,3.2872,3.2872,1039
RBJ12,2012-03-02 10:00,2,3.2872,3.2929,3.2825,3.2898,1176
RBJ12,2012-03-02 10:30,2,3.291,3.2951,3.2755,3.2845,1486
RBJ12,2012-03-02 11:00,2,3.2847,3.2853,3.2655,3.277,1201
RBJ12,2012-03-02 11:30,2,3.277,3.2869,3.2723,3.2816,968
RBJ12,2012-03-02 12:00,2,3.28,3.2814,3.2655,3.2782,1266
RBJ12,2012-03-02 12:30,2,3.2762,3.2832,3.274,3.2777,1007
RBJ12,2012-03-02 13:00,2,3.2786,3.2872,3.265,3.2721,3992
RBJ12,2012-03-02 13:30,2,3.2722,3.2769,3.2687,3.2752,638
RBJ12,2012-03-02 14:00,2,3.2751,3.2833,3.2751,3.283,1203
RBJ12,2012-03-02 14:30,2,3.282,3.284,3.2777,3.284,226
RBJ12,2012-03-02 15:00,2,3.2814,3.284,3.2777,3.2807,52
RBJ12,2012-03-02 15:30,2,3.2805,3.2856,3.2723,3.277,128
RBJ12,2012-03-02 16:00,2,3.2821,3.2822,3.278,3.2808,10
RBJ12,2012-03-04 17:00,5,3.2781,3.2831,3.27,3.2831,82
RBJ12,2012-03-04 17:30,5,3.2827,3.2832,3.2823,3.2825,18
RBJ12,2012-03-04 18:00,5,3.2848,3.289,3.2848,3.2888,36
RBJ12,2012-03-04 18:30,5,3.2885,3.2895,3.2875,3.2888,9
RBJ12,2012-03-04 19:00,5,3.2901,3.2936,3.2901,3.2902,16
RBJ12,2012-03-04 19:30,5,3.2872,3.2872,3.285,3.2859,4
RBJ12,2012-03-04 20:00,5,3.2854,3.2854,3.2819,3.2819,5
RBJ12,2012-03-04 20:30,5,3.2818,3.2823,3.28,3.28,9
RBJ12,2012-03-04 21:30,5,3.2811,3.2811,3.28,3.2809,26
RBJ12,2012-03-04 22:00,5,3.283,3.283,3.28,3.28,8
RBJ12,2012-03-04 22:30,5,3.2787,3.2791,3.2774,3.2774,22
RBJ12,2012-03-04 23:00,5,3.2792,3.2792,3.277,3.277,14
RBJ12,2012-03-04 23:30,5,3.2771,3.2817,3.277,3.2789,11
RBJ12,2012-03-05 00:00,5,3.2789,3.2822,3.2768,3.2768,9
RBJ12,2012-03-05 00:30,5,3.281,3.281,3.2789,3.281,12
RBJ12,2012-03-05 01:00,5,3.2805,3.2805,3.272,3.2748,60
RBJ12,2012-03-05 01:30,5,3.2719,3.2745,3.2685,3.2694,57
RBJ12,2012-03-05 02:00,5,3.2692,3.271,3.2607,3.2625,91
RBJ12,2012-03-05 02:30,5,3.259,3.2726,3.2578,3.2664,170
RBJ12,2012-03-05 03:00,5,3.266,3.266,3.2592,3.2632,27
RBJ12,2012-03-05 03:30,5,3.2601,3.2601,3.2475,3.2508,210
RBJ12,2012-03-05 04:00,5,3.2524,3.2605,3.2524,3.2596,76
RBJ12,2012-03-05 04:30,5,3.2598,3.264,3.2574,3.2635,104
RBJ12,2012-03-05 05:00,5,3.2606,3.2762,3.2606,3.2729,70
RBJ12,2012-03-05 05:30,5,3.274,3.274,3.27,3.27,58
RBJ12,2012-03-05 06:00,5,3.2705,3.2734,3.27,3.2734,133
RBJ12,2012-03-05 06:30,5,3.2722,3.2832,3.2721,3.2831,254
RBJ12,2012-03-05 07:00,5,3.2846,3.2874,3.2727,3.2732,304
RBJ12,2012-03-05 07:30,5,3.273,3.2789,3.2598,3.2624,663
RBJ12,2012-03-05 08:00,5,3.2611,3.272,3.2608,3.2685,1078
RBJ12,2012-03-05 08:30,5,3.268,3.272,3.2606,3.2636,737
RBJ12,2012-03-05 09:00,5,3.2642,3.2682,3.25,3.2522,1014
RBJ12,2012-03-05 09:30,5,3.2527,3.2663,3.2512,3.2585,1064
RBJ12,2012-03-05 10:00,5,3.2587,3.2719,3.2523,3.2685,1353
RBJ12,2012-03-05 10:30,5,3.2679,3.2806,3.2645,3.2711,1531
RBJ12,2012-03-05 11:00,5,3.2703,3.2746,3.2638,3.2686,510
RBJ12,2012-03-05 11:30,5,3.269,3.2742,3.2644,3.2666,613
RBJ12,2012-03-05 12:00,5,3.2654,3.277,3.2625,3.2766,583
RBJ12,2012-03-05 12:30,5,3.2767,3.278,3.27,3.2709,926
RBJ12,2012-03-05 13:00,5,3.27,3.2722,3.2559,3.259,2451
RBJ12,2012-03-05 13:30,5,3.2589,3.2623,3.2548,3.2583,588
RBJ12,2012-03-05 14:00,5,3.2572,3.2642,3.2564,3.2631,1045
RBJ12,2012-03-05 14:30,5,3.2628,3.2673,3.2615,3.2672,170
RBJ12,2012-03-05 15:00,5,3.2658,3.2689,3.2645,3.265,84
RBJ12,2012-03-05 15:30,5,3.264,3.2654,3.264,3.2644,42
RBJ12,2012-03-05 16:00,5,3.2647,3.2662,3.263,3.2662,46
RBJ12,2012-03-05 17:00,6,3.2634,3.2705,3.2634,3.2641,8
RBJ12,2012-03-05 17:30,6,3.2644,3.2644,3.2644,3.2644,1
RBJ12,2012-03-05 18:00,6,3.265,3.267,3.265,3.265,13
RBJ12,2012-03-05 18:30,6,3.267,3.267,3.267,3.267,6
RBJ12,2012-03-05 19:00,6,3.267,3.267,3.2633,3.2633,6
RBJ12,2012-03-05 19:30,6,3.2618,3.2618,3.2581,3.2597,12
RBJ12,2012-03-05 20:00,6,3.2601,3.2618,3.2592,3.2592,11
RBJ12,2012-03-05 21:00,6,3.2586,3.26,3.2581,3.26,6
RBJ12,2012-03-05 21:30,6,3.2581,3.2595,3.258,3.2591,25
RBJ12,2012-03-05 22:00,6,3.258,3.2595,3.258,3.2583,23
RBJ12,2012-03-05 22:30,6,3.258,3.26,3.258,3.2588,21
RBJ12,2012-03-05 23:00,6,3.2581,3.2586,3.258,3.258,24
RBJ12,2012-03-05 23:30,6,3.26,3.2605,3.2582,3.2605,13
RBJ12,2012-03-06 00:00,6,3.26,3.26,3.2581,3.2581,2
RBJ12,2012-03-06 00:30,6,3.26,3.26,3.26,3.26,1
RBJ12,2012-03-06 01:00,6,3.259,3.26,3.258,3.2594,26
RBJ12,2012-03-06 01:30,6,3.258,3.259,3.258,3.2585,41
RBJ12,2012-03-06 02:00,6,3.2579,3.2585,3.256,3.2569,34
RBJ12,2012-03-06 02:30,6,3.259,3.2633,3.2586,3.2625,118
RBJ12,2012-03-06 03:00,6,3.2593,3.2622,3.2435,3.2484,266
RBJ12,2012-03-06 03:30,6,3.2446,3.2498,3.2446,3.2458,17
RBJ12,2012-03-06 04:00,6,3.2456,3.2485,3.241,3.241,237
RBJ12,2012-03-06 04:30,6,3.2429,3.258,3.2429,3.2566,189
RBJ12,2012-03-06 05:00,6,3.2526,3.257,3.2463,3.257,131
RBJ12,2012-03-06 05:30,6,3.2609,3.2609,3.2511,3.2551,65
RBJ12,2012-03-06 06:00,6,3.2548,3.2569,3.2505,3.255,238
RBJ12,2012-03-06 06:30,6,3.2539,3.2568,3.25,3.25,154
RBJ12,2012-03-06 07:00,6,3.25,3.2536,3.241,3.2423,230
RBJ12,2012-03-06 07:30,6,3.2419,3.2425,3.224,3.2294,1270
RBJ12,2012-03-06 08:00,6,3.2298,3.2354,3.215,3.2176,1977
RBJ12,2012-03-06 08:30,6,3.218,3.2271,3.2138,3.2229,858
RBJ12,2012-03-06 09:00,6,3.2243,3.2333,3.2206,3.2315,852
RBJ12,2012-03-06 09:30,6,3.2321,3.245,3.2253,3.2268,1138
RBJ12,2012-03-06 10:00,6,3.2257,3.2415,3.2257,3.2385,1035
RBJ12,2012-03-06 10:30,6,3.2394,3.2402,3.2295,3.2347,845
RBJ12,2012-03-06 11:00,6,3.2346,3.24,3.223,3.2293,628
RBJ12,2012-03-06 11:30,6,3.2291,3.2368,3.2289,3.2319,552
RBJ12,2012-03-06 12:00,6,3.2316,3.2458,3.2295,3.2405,961
RBJ12,2012-03-06 12:30,6,3.2413,3.2443,3.2355,3.2398,792
RBJ12,2012-03-06 13:00,6,3.2407,3.2449,3.2269,3.2325,1948
RBJ12,2012-03-06 13:30,6,3.2324,3.2359,3.2299,3.2306,781
RBJ12,2012-03-06 14:00,6,3.231,3.2385,3.231,3.2364,1046
RBJ12,2012-03-06 14:30,6,3.237,3.2383,3.2343,3.2381,108
RBJ12,2012-03-06 15:00,6,3.237,3.2399,3.2363,3.2391,54
RBJ12,2012-03-06 15:30,6,3.2397,3.2494,3.2368,3.248,261
RBJ12,2012-03-06 16:00,6,3.248,3.2494,3.2456,3.2494,25
RBJ12,2012-03-06 17:00,7,3.245,3.249,3.2436,3.2442,75
RBJ12,2012-03-06 17:30,7,3.244,3.244,3.2418,3.2429,28
RBJ12,2012-03-06 18:00,7,3.2444,3.246,3.2432,3.244,10
RBJ12,2012-03-06 18:30,7,3.2441,3.245,3.2419,3.2419,14
RBJ12,2012-03-06 19:00,7,3.2429,3.2445,3.2409,3.2419,55
RBJ12,2012-03-06 19:30,7,3.2427,3.2453,3.2414,3.2414,13
RBJ12,2012-03-06 20:00,7,3.2434,3.2461,3.2426,3.2461,6
RBJ12,2012-03-06 20:30,7,3.2454,3.249,3.2454,3.249,36
RBJ12,2012-03-06 21:00,7,3.2478,3.2523,3.2478,3.2519,133
RBJ12,2012-03-06 21:30,7,3.2482,3.2482,3.2471,3.2471,12
RBJ12,2012-03-06 22:00,7,3.2454,3.2471,3.2438,3.2464,7
RBJ12,2012-03-06 23:00,7,3.2443,3.2444,3.2443,3.2444,2
RBJ12,2012-03-06 23:30,7,3.2459,3.2459,3.2442,3.2459,4
RBJ12,2012-03-07 00:00,7,3.2459,3.2459,3.2459,3.2459,2
RBJ12,2012-03-07 00:30,7,3.246,3.2502,3.2459,3.2502,13
RBJ12,2012-03-07 01:00,7,3.2497,3.2542,3.2497,3.2533,193
RBJ12,2012-03-07 01:30,7,3.2517,3.2545,3.2517,3.254,34
RBJ12,2012-03-07 02:00,7,3.2541,3.259,3.2536,3.2552,257
RBJ12,2012-03-07 02:30,7,3.2557,3.258,3.25,3.2526,156
RBJ12,2012-03-07 03:00,7,3.2546,3.261,3.2546,3.2569,198
RBJ12,2012-03-07 03:30,7,3.2553,3.2592,3.2552,3.2588,123
RBJ12,2012-03-07 04:00,7,3.2586,3.2681,3.2559,3.2642,282
RBJ12,2012-03-07 04:30,7,3.265,3.2657,3.2604,3.263,149
RBJ12,2012-03-07 05:00,7,3.2625,3.2625,3.2546,3.2563,143
RBJ12,2012-03-07 05:30,7,3.2553,3.2595,3.2553,3.2584,46
RBJ12,2012-03-07 06:00,7,3.2585,3.2597,3.2562,3.2576,94
RBJ12,2012-03-07 06:30,7,3.2578,3.2628,3.2578,3.2583,164
RBJ12,2012-03-07 07:00,7,3.2583,3.2587,3.2547,3.2576,304
RBJ12,2012-03-07 07:30,7,3.2567,3.2716,3.2557,3.2696,870
RBJ12,2012-03-07 08:00,7,3.2703,3.2762,3.258,3.26,1985
RBJ12,2012-03-07 08:30,7,3.2602,3.2623,3.2513,3.2594,1183
RBJ12,2012-03-07 09:00,7,3.2592,3.2618,3.2518,3.2529,903
RBJ12,2012-03-07 09:30,7,3.2542,3.2547,3.2381,3.2539,2757
RBJ12,2012-03-07 10:00,7,3.2543,3.2738,3.2543,3.2683,2280
RBJ12,2012-03-07 10:30,7,3.2689,3.2793,3.2652,3.2778,2176
RBJ12,2012-03-07 11:00,7,3.2783,3.2891,3.2738,3.2765,2088
RBJ12,2012-03-07 11:30,7,3.277,3.2782,3.2688,3.2738,1125
RBJ12,2012-03-07 12:00,7,3.2734,3.2825,3.2683,3.2825,698
RBJ12,2012-03-07 12:30,7,3.2824,3.2835,3.2741,3.2775,584
RBJ12,2012-03-07 13:00,7,3.2781,3.289,3.2729,3.2876,2262
RBJ12,2012-03-07 13:30,7,3.2873,3.2899,3.2835,3.2898,815
RBJ12,2012-03-07 14:00,7,3.2899,3.2945,3.288,3.288,875
RBJ12,2012-03-07 14:30,7,3.288,3.2914,3.286,3.2869,92
RBJ12,2012-03-07 15:00,7,3.2875,3.2908,3.2875,3.2895,66
RBJ12,2012-03-07 15:30,7,3.2907,3.2916,3.288,3.2892,101
RBJ12,2012-03-07 16:00,7,3.2895,3.2908,3.2892,3.2892,5
RBJ12,2012-03-07 17:00,8,3.2881,3.2886,3.2881,3.2885,3
RBJ12,2012-03-07 17:30,8,3.288,3.288,3.288,3.288,5
RBJ12,2012-03-07 18:00,8,3.288,3.288,3.2855,3.2855,35
RBJ12,2012-03-07 18:30,8,3.2855,3.2875,3.2855,3.2875,6
RBJ12,2012-03-07 19:00,8,3.2858,3.2895,3.285,3.2895,8
RBJ12,2012-03-07 19:30,8,3.2889,3.2893,3.2828,3.2829,28
RBJ12,2012-03-07 20:00,8,3.2848,3.285,3.2848,3.2848,11
RBJ12,2012-03-07 20:30,8,3.2852,3.2859,3.2852,3.2859,4
RBJ12,2012-03-07 21:00,8,3.2892,3.2906,3.2888,3.2888,3
RBJ12,2012-03-07 21:30,8,3.2925,3.2925,3.2899,3.291,23
RBJ12,2012-03-07 22:00,8,3.29,3.29,3.29,3.29,2
RBJ12,2012-03-07 22:30,8,3.2915,3.2924,3.2915,3.2923,3
RBJ12,2012-03-07 23:30,8,3.2908,3.2908,3.2888,3.2905,21
RBJ12,2012-03-08 00:00,8,3.2908,3.2908,3.2908,3.2908,1
RBJ12,2012-03-08 00:30,8,3.2901,3.2925,3.2901,3.2924,36
RBJ12,2012-03-08 01:00,8,3.293,3.2952,3.2924,3.2952,15
RBJ12,2012-03-08 01:30,8,3.2952,3.2952,3.291,3.2926,31
RBJ12,2012-03-08 02:00,8,3.292,3.306,3.2909,3.3059,152
RBJ12,2012-03-08 02:30,8,3.3047,3.3047,3.2953,3.3003,49
RBJ12,2012-03-08 03:00,8,3.3009,3.3097,3.2972,3.3076,222
RBJ12,2012-03-08 03:30,8,3.3084,3.311,3.3062,3.3067,200
RBJ12,2012-03-08 04:00,8,3.3074,3.3087,3.2993,3.3051,164
RBJ12,2012-03-08 04:30,8,3.3078,3.3095,3.3033,3.3063,84
RBJ12,2012-03-08 05:00,8,3.3087,3.3122,3.3081,3.3105,118
RBJ12,2012-03-08 05:30,8,3.3128,3.3145,3.311,3.3125,232
RBJ12,2012-03-08 06:00,8,3.313,3.3189,3.311,3.317,452
RBJ12,2012-03-08 06:30,8,3.3177,3.3177,3.3088,3.3115,201
RBJ12,2012-03-08 07:00,8,3.3112,3.3154,3.3109,3.3131,317
RBJ12,2012-03-08 07:30,8,3.312,3.3145,3.3058,3.3071,1002
RBJ12,2012-03-08 08:00,8,3.3072,3.3162,3.3068,3.3081,1590
RBJ12,2012-03-08 08:30,8,3.309,3.32,3.3058,3.3062,1515
RBJ12,2012-03-08 09:00,8,3.3063,3.3087,3.2945,3.2949,1596
RBJ12,2012-03-08 09:30,8,3.2948,3.3252,3.2943,3.3212,2214
RBJ12,2012-03-08 10:00,8,3.3224,3.3295,3.3123,3.3241,1967
RBJ12,2012-03-08 10:30,8,3.3247,3.325,3.3117,3.3156,1230
RBJ12,2012-03-08 11:00,8,3.3158,3.3161,3.309,3.3109,808
RBJ12,2012-03-08 11:30,8,3.3106,3.3124,3.306,3.3071,764
RBJ12,2012-03-08 12:00,8,3.3074,3.3149,3.3028,3.3113,987
RBJ12,2012-03-08 12:30,8,3.3109,3.318,3.31,3.311,613
RBJ12,2012-03-08 13:00,8,3.3103,3.3189,3.3102,3.3126,1791
RBJ12,2012-03-08 13:30,8,3.3126,3.3189,3.3109,3.3178,892
RBJ12,2012-03-08 14:00,8,3.3176,3.3239,3.3167,3.3184,1083
RBJ12,2012-03-08 14:30,8,3.3187,3.3187,3.3135,3.3163,210
RBJ12,2012-03-08 15:00,8,3.3152,3.316,3.309,3.309,178
RBJ12,2012-03-08 15:30,8,3.3099,3.317,3.3099,3.3125,62
RBJ12,2012-03-08 16:00,8,3.3125,3.315,3.3115,3.3143,18
RBJ12,2012-03-08 17:00,9,3.31,3.3135,3.3083,3.313,31
RBJ12,2012-03-08 17:30,9,3.3116,3.3116,3.3115,3.3115,8
RBJ12,2012-03-08 18:00,9,3.313,3.313,3.3115,3.3115,10
RBJ12,2012-03-08 18:30,9,3.31,3.3103,3.31,3.3103,13
RBJ12,2012-03-08 19:00,9,3.311,3.311,3.311,3.311,1
RBJ12,2012-03-08 19:30,9,3.31,3.3125,3.31,3.3125,26
RBJ12,2012-03-08 20:00,9,3.3125,3.313,3.31,3.3125,43
RBJ12,2012-03-08 20:30,9,3.3125,3.3125,3.3125,3.3125,12
RBJ12,2012-03-08 21:00,9,3.3125,3.3125,3.3083,3.3114,11
RBJ12,2012-03-08 21:30,9,3.3121,3.3125,3.3121,3.3125,5
RBJ12,2012-03-08 22:00,9,3.3121,3.3121,3.3121,3.3121,2
RBJ12,2012-03-08 22:30,9,3.3125,3.3125,3.3121,3.3121,9
RBJ12,2012-03-08 23:00,9,3.3117,3.3136,3.3116,3.3131,39
RBJ12,2012-03-08 23:30,9,3.3129,3.3179,3.3128,3.3177,15
RBJ12,2012-03-09 00:00,9,3.3177,3.3177,3.3151,3.3151,13
RBJ12,2012-03-09 00:30,9,3.3151,3.3151,3.3151,3.3151,7
RBJ12,2012-03-09 01:00,9,3.3162,3.317,3.3155,3.3157,8
RBJ12,2012-03-09 01:30,9,3.3154,3.3154,3.3095,3.3095,38
RBJ12,2012-03-09 02:00,9,3.309,3.3095,3.305,3.3071,55
RBJ12,2012-03-09 02:30,9,3.3061,3.3067,3.3034,3.3045,61
RBJ12,2012-03-09 03:00,9,3.3062,3.3104,3.3058,3.3104,16
RBJ12,2012-03-09 03:30,9,3.3101,3.316,3.3101,3.3141,146
RBJ12,2012-03-09 04:00,9,3.3122,3.3124,3.3036,3.3053,152
RBJ12,2012-03-09 04:30,9,3.3055,3.3094,3.304,3.3053,74
RBJ12,2012-03-09 05:00,9,3.306,3.3085,3.3025,3.3084,115
RBJ12,2012-03-09 05:30,9,3.309,3.3146,3.309,3.3095,175
RBJ12,2012-03-09 06:00,9,3.3098,3.3127,3.3083,3.3123,90
RBJ12,2012-03-09 06:30,9,3.3123,3.3134,3.3084,3.3084,52
RBJ12,2012-03-09 07:00,9,3.3072,3.314,3.3072,3.3109,179
RBJ12,2012-03-09 07:30,9,3.313,3.3143,3.2961,3.3077,708
RBJ12,2012-03-09 08:00,9,3.3078,3.3091,3.2963,3.3042,912
RBJ12,2012-03-09 08:30,9,3.3043,3.3169,3.2969,3.3125,1013
RBJ12,2012-03-09 09:00,9,3.3121,3.3251,3.3114,3.3223,1120
RBJ12,2012-03-09 09:30,9,3.3232,3.325,3.3138,3.3217,1178
RBJ12,2012-03-09 10:00,9,3.323,3.3376,3.3177,3.3325,1967
RBJ12,2012-03-09 10:30,9,3.3326,3.3332,3.3217,3.3236,860
RBJ12,2012-03-09 11:00,9,3.324,3.3255,3.3167,3.3205,439
RBJ12,2012-03-09 11:30,9,3.32,3.3232,3.3182,3.3201,309
RBJ12,2012-03-09 12:00,9,3.3203,3.3254,3.317,3.3254,505
RBJ12,2012-03-09 12:30,9,3.3241,3.3246,3.315,3.3152,696
RBJ12,2012-03-09 13:00,9,3.3159,3.3343,3.3157,3.3317,2805
RBJ12,2012-03-09 13:30,9,3.3317,3.3359,3.3311,3.3348,656
RBJ12,2012-03-09 14:00,9,3.3355,3.3407,3.3344,3.3382,1471
RBJ12,2012-03-09 14:30,9,3.3383,3.3395,3.3357,3.3357,394
RBJ12,2012-03-09 15:00,9,3.3358,3.3365,3.334,3.3365,31
RBJ12,2012-03-09 15:30,9,3.3343,3.3343,3.3302,3.3314,54
RBJ12,2012-03-09 16:00,9,3.3314,3.3388,3.3314,3.3388,52
RBJ12,2012-03-11 17:00,12,3.3346,3.3352,3.3345,3.3345,5
RBJ12,2012-03-11 17:30,12,3.333,3.333,3.333,3.333,1
RBJ12,2012-03-11 18:30,12,3.3334,3.3334,3.3324,3.3324,16
RBJ12,2012-03-11 19:00,12,3.3326,3.3342,3.3324,3.3324,66
RBJ12,2012-03-11 19:30,12,3.3324,3.3326,3.3316,3.332,41
RBJ12,2012-03-11 20:00,12,3.3304,3.3307,3.33,3.33,32
RBJ12,2012-03-11 20:30,12,3.3303,3.3316,3.3293,3.3306,133
RBJ12,2012-03-11 21:00,12,3.3283,3.3284,3.328,3.3284,16
RBJ12,2012-03-11 21:30,12,3.328,3.3283,3.3266,3.3266,49
RBJ12,2012-03-11 22:00,12,3.3312,3.3327,3.3265,3.3266,48
RBJ12,2012-03-11 22:30,12,3.3291,3.3291,3.329,3.329,2
RBJ12,2012-03-11 23:00,12,3.3297,3.3297,3.3274,3.3274,2
RBJ12,2012-03-11 23:30,12,3.327,3.3272,3.326,3.3261,23
RBJ12,2012-03-12 00:00,12,3.3273,3.3273,3.3272,3.3272,2
RBJ12,2012-03-12 00:30,12,3.326,3.3267,3.3258,3.3258,43
RBJ12,2012-03-12 01:00,12,3.3246,3.3246,3.324,3.324,8
RBJ12,2012-03-12 02:00,12,3.3288,3.329,3.3288,3.329,5
RBJ12,2012-03-12 02:30,12,3.3263,3.3263,3.324,3.3241,22
RBJ12,2012-03-12 03:00,12,3.3268,3.3269,3.3228,3.3237,61
RBJ12,2012-03-12 03:30,12,3.3227,3.3228,3.3191,3.3208,101
RBJ12,2012-03-12 04:00,12,3.3211,3.3256,3.3211,3.322,16
RBJ12,2012-03-12 04:30,12,3.3236,3.3236,3.3187,3.3187,122
RBJ12,2012-03-12 05:00,12,3.3187,3.3216,3.3176,3.3176,96
RBJ12,2012-03-12 05:30,12,3.316,3.316,3.3109,3.3133,54
RBJ12,2012-03-12 06:00,12,3.3102,3.3149,3.3102,3.3136,167
RBJ12,2012-03-12 06:30,12,3.3129,3.314,3.31,3.314,86
RBJ12,2012-03-12 07:00,12,3.3143,3.3143,3.3088,3.3095,312
RBJ12,2012-03-12 07:30,12,3.3094,3.3099,3.2969,3.3043,453
RBJ12,2012-03-12 08:00,12,3.3024,3.3093,3.3,3.3083,1097
RBJ12,2012-03-12 08:30,12,3.3094,3.3109,3.3012,3.3031,1128
RBJ12,2012-03-12 09:00,12,3.303,3.3111,3.301,3.3069,578
RBJ12,2012-03-12 09:30,12,3.3074,3.3208,3.3042,3.3183,821
RBJ12,2012-03-12 10:00,12,3.318,3.3279,3.318,3.3233,763
RBJ12,2012-03-12 10:30,12,3.3238,3.3272,3.318,3.3193,755
RBJ12,2012-03-12 11:00,12,3.3193,3.3273,3.3169,3.3229,864
RBJ12,2012-03-12 11:30,12,3.3224,3.3296,3.3222,3.3275,1029
RBJ12,2012-03-12 12:00,12,3.3272,3.3281,3.3185,3.324,510
RBJ12,2012-03-12 12:30,12,3.324,3.3297,3.3233,3.3242,756
RBJ12,2012-03-12 13:00,12,3.3245,3.3285,3.321,3.3228,2334
RBJ12,2012-03-12 13:30,12,3.3226,3.3257,3.3224,3.325,330
RBJ12,2012-03-12 14:00,12,3.3247,3.3298,3.3242,3.3255,912
RBJ12,2012-03-12 14:30,12,3.3262,3.3265,3.3236,3.3255,159
RBJ12,2012-03-12 15:00,12,3.3248,3.3265,3.3248,3.3255,60
RBJ12,2012-03-12 15:30,12,3.3264,3.3265,3.3255,3.3258,10
RBJ12,2012-03-12 16:00,12,3.3267,3.3324,3.3267,3.3278,42
RBJ12,2012-03-12 17:00,13,3.33,3.34,3.33,3.34,40
RBJ12,2012-03-12 17:30,13,3.3379,3.3414,3.3358,3.3364,33
RBJ12,2012-03-12 18:00,13,3.3363,3.3364,3.3363,3.3363,3
RBJ12,2012-03-12 18:30,13,3.3383,3.3383,3.3375,3.3375,6
RBJ12,2012-03-12 19:00,13,3.3364,3.3388,3.335,3.335,14
RBJ12,2012-03-12 19:30,13,3.3359,3.336,3.335,3.335,11
RBJ12,2012-03-12 20:00,13,3.335,3.336,3.3348,3.3348,20
RBJ12,2012-03-12 20:30,13,3.3354,3.3354,3.3349,3.3349,2
RBJ12,2012-03-12 21:00,13,3.3357,3.34,3.3357,3.34,5
RBJ12,2012-03-12 21:30,13,3.3418,3.345,3.3405,3.3448,22
RBJ12,2012-03-12 22:00,13,3.3443,3.3443,3.3407,3.3407,7
RBJ12,2012-03-12 22:30,13,3.3394,3.3394,3.3394,3.3394,1
RBJ12,2012-03-12 23:30,13,3.3419,3.3437,3.3411,3.3411,3
RBJ12,2012-03-13 00:00,13,3.3435,3.3449,3.3435,3.3437,6
RBJ12,2012-03-13 00:30,13,3.3424,3.3424,3.3424,3.3424,1
RBJ12,2012-03-13 01:00,13,3.343,3.3435,3.3388,3.3388,4
RBJ12,2012-03-13 01:30,13,3.3387,3.3387,3.3387,3.3387,1
RBJ12,2012-03-13 02:00,13,3.3411,3.3412,3.3411,3.3411,6
RBJ12,2012-03-13 02:30,13,3.3409,3.345,3.3409,3.3433,32
RBJ12,2012-03-13 03:00,13,3.343,3.3437,3.3359,3.3376,35
RBJ12,2012-03-13 03:30,13,3.3366,3.3372,3.3336,3.3355,27
RBJ12,2012-03-13 04:00,13,3.3348,3.3374,3.3323,3.3342,279
RBJ12,2012-03-13 04:30,13,3.3338,3.3365,3.3328,3.335,91
RBJ12,2012-03-13 05:00,13,3.336,3.3374,3.3348,3.3374,71
RBJ12,2012-03-13 05:30,13,3.3374,3.3401,3.3368,3.337,73
RBJ12,2012-03-13 06:00,13,3.3379,3.3397,3.3352,3.3363,126
RBJ12,2012-03-13 06:30,13,3.3369,3.3429,3.3369,3.3382,178
RBJ12,2012-03-13 07:00,13,3.3381,3.3423,3.3357,3.3358,182
RBJ12,2012-03-13 07:30,13,3.3362,3.3412,3.3316,3.334,829
RBJ12,2012-03-13 08:00,13,3.3341,3.3362,3.3224,3.3317,1756
RBJ12,2012-03-13 08:30,13,3.331,3.3326,3.3228,3.325,1047
RBJ12,2012-03-13 09:00,13,3.3253,3.3443,3.3238,3.3416,1421
RBJ12,2012-03-13 09:30,13,3.3423,3.3427,3.3321,3.3324,1197
RBJ12,2012-03-13 10:00,13,3.3329,3.3478,3.3326,3.3436,985
RBJ12,2012-03-13 10:30,13,3.3435,3.3609,3.3412,3.3545,1551
RBJ12,2012-03-13 11:00,13,3.3548,3.3704,3.3525,3.363,1689
RBJ12,2012-03-13 11:30,13,3.363,3.3636,3.357,3.3623,765
RBJ12,2012-03-13 12:00,13,3.3625,3.3633,3.358,3.358,583
RBJ12,2012-03-13 12:30,13,3.3576,3.3605,3.3554,3.356,469
RBJ12,2012-03-13 13:00,13,3.3557,3.3632,3.3522,3.355,1898
RBJ12,2012-03-13 13:30,13,3.3547,3.3565,3.3503,3.3534,367
RBJ12,2012-03-13 14:00,13,3.3534,3.3624,3.3534,3.3552,790
RBJ12,2012-03-13 14:30,13,3.3547,3.357,3.3517,3.3547,135
RBJ12,2012-03-13 15:00,13,3.3544,3.3561,3.3527,3.3545,35
RBJ12,2012-03-13 15:30,13,3.3573,3.3624,3.3563,3.362,82
RBJ12,2012-03-13 16:00,13,3.3623,3.3641,3.3595,3.3595,5
RBJ12,2012-03-13 17:00,14,3.363,3.3632,3.3615,3.362,10
RBJ12,2012-03-13 17:30,14,3.3606,3.3625,3.3604,3.3623,42
RBJ12,2012-03-13 18:00,14,3.3629,3.363,3.3629,3.363,2
RBJ12,2012-03-13 18:30,14,3.3625,3.363,3.3625,3.363,4
RBJ12,2012-03-13 19:00,14,3.3633,3.3633,3.3625,3.3625,52
RBJ12,2012-03-13 19:30,14,3.3625,3.3633,3.3625,3.3633,13
RBJ12,2012-03-13 20:00,14,3.3631,3.3654,3.3625,3.3636,19
RBJ12,2012-03-13 20:30,14,3.3631,3.3641,3.3625,3.3625,8
RBJ12,2012-03-13 21:00,14,3.3625,3.3625,3.3625,3.3625,14
RBJ12,2012-03-13 21:30,14,3.3641,3.3641,3.3614,3.3614,7
RBJ12,2012-03-13 22:00,14,3.363,3.3646,3.363,3.3646,8
RBJ12,2012-03-13 22:30,14,3.3689,3.369,3.3689,3.369,3
RBJ12,2012-03-13 23:00,14,3.3683,3.3689,3.368,3.3681,7
RBJ12,2012-03-13 23:30,14,3.3684,3.3688,3.368,3.368,6
RBJ12,2012-03-14 00:00,14,3.367,3.367,3.3651,3.3651,12
RBJ12,2012-03-14 00:30,14,3.3651,3.3652,3.36,3.36,11
RBJ12,2012-03-14 01:00,14,3.36,3.3628,3.3565,3.3628,48
RBJ12,2012-03-14 02:00,14,3.3584,3.36,3.3578,3.36,8
RBJ12,2012-03-14 02:30,14,3.3574,3.358,3.3568,3.358,19
RBJ12,2012-03-14 03:00,14,3.358,3.358,3.3525,3.3533,79
RBJ12,2012-03-14 03:30,14,3.3535,3.3549,3.3521,3.3532,127
RBJ12,2012-03-14 04:00,14,3.3535,3.3597,3.3525,3.3546,156
RBJ12,2012-03-14 04:30,14,3.3578,3.3582,3.35,3.3534,112
RBJ12,2012-03-14 05:00,14,3.3534,3.3578,3.3527,3.3571,116
RBJ12,2012-03-14 05:30,14,3.3563,3.3618,3.3557,3.3618,60
RBJ12,2012-03-14 06:00,14,3.3622,3.3644,3.3593,3.364,83
RBJ12,2012-03-14 06:30,14,3.3624,3.3662,3.3611,3.3645,225
RBJ12,2012-03-14 07:00,14,3.3642,3.3723,3.363,3.369,538
RBJ12,2012-03-14 07:30,14,3.3682,3.3705,3.3611,3.3661,523
RBJ12,2012-03-14 08:00,14,3.3664,3.3691,3.36,3.3669,979
RBJ12,2012-03-14 08:30,14,3.3664,3.3699,3.3646,3.3696,1027
RBJ12,2012-03-14 09:00,14,3.3691,3.3739,3.3688,3.3714,1002
RBJ12,2012-03-14 09:30,14,3.3716,3.3809,3.3627,3.364,1886
RBJ12,2012-03-14 10:00,14,3.3639,3.3655,3.3541,3.361,1563
RBJ12,2012-03-14 10:30,14,3.3613,3.3672,3.3574,3.3634,635
RBJ12,2012-03-14 11:00,14,3.3625,3.365,3.3566,3.3621,847
RBJ12,2012-03-14 11:30,14,3.3623,3.366,3.3587,3.3645,945
RBJ12,2012-03-14 12:00,14,3.3652,3.368,3.3599,3.3608,649
RBJ12,2012-03-14 12:30,14,3.3617,3.3622,3.3505,3.3521,957
RBJ12,2012-03-14 13:00,14,3.3512,3.3544,3.3326,3.3486,3594
RBJ12,2012-03-14 13:30,14,3.3494,3.3543,3.3451,3.3477,776
RBJ12,2012-03-14 14:00,14,3.3468,3.351,3.3405,3.3426,1227
RBJ12,2012-03-14 14:30,14,3.3434,3.3459,3.3415,3.3459,160
RBJ12,2012-03-14 15:00,14,3.3465,3.347,3.3445,3.3459,31
RBJ12,2012-03-14 15:30,14,3.346,3.3475,3.3455,3.3463,33
RBJ12,2012-03-14 16:00,14,3.3441,3.3448,3.344,3.3448,14
RBJ12,2012-03-14 17:00,15,3.3456,3.3479,3.3456,3.3479,4
RBJ12,2012-03-14 18:00,15,3.3479,3.3479,3.3479,3.3479,1
RBJ12,2012-03-14 18:30,15,3.3466,3.3466,3.3466,3.3466,1
RBJ12,2012-03-14 19:30,15,3.346,3.346,3.34,3.341,29
RBJ12,2012-03-14 20:00,15,3.341,3.3414,3.34,3.34,5
RBJ12,2012-03-14 20:30,15,3.3414,3.3414,3.3414,3.3414,1
RBJ12,2012-03-14 21:00,15,3.3438,3.3438,3.3438,3.3438,1
RBJ12,2012-03-14 21:30,15,3.3481,3.3481,3.3481,3.3481,1
RBJ12,2012-03-14 22:00,15,3.3489,3.3489,3.34,3.3426,46
RBJ12,2012-03-14 22:30,15,3.3434,3.3434,3.3422,3.3422,2
RBJ12,2012-03-15 00:30,15,3.3397,3.3397,3.3345,3.3363,25
RBJ12,2012-03-15 01:00,15,3.3377,3.3401,3.3341,3.3401,13
RBJ12,2012-03-15 01:30,15,3.3375,3.3375,3.3375,3.3375,1
RBJ12,2012-03-15 02:00,15,3.3427,3.3491,3.3427,3.3483,24
RBJ12,2012-03-15 02:30,15,3.348,3.348,3.3425,3.3425,4
RBJ12,2012-03-15 03:00,15,3.3412,3.344,3.3412,3.3438,14
RBJ12,2012-03-15 03:30,15,3.3435,3.3435,3.339,3.34,65
RBJ12,2012-03-15 04:00,15,3.34,3.3412,3.339,3.3412,68
RBJ12,2012-03-15 04:30,15,3.3421,3.3498,3.342,3.3453,144
RBJ12,2012-03-15 05:00,15,3.3454,3.3454,3.3364,3.3384,67
RBJ12,2012-03-15 05:30,15,3.3398,3.3424,3.3382,3.3384,44
RBJ12,2012-03-15 06:00,15,3.3381,3.3391,3.3354,3.3381,72
RBJ12,2012-03-15 06:30,15,3.3386,3.3418,3.337,3.337,99
RBJ12,2012-03-15 07:00,15,3.3386,3.3416,3.3358,3.3387,124
RBJ12,2012-03-15 07:30,15,3.3383,3.3443,3.3326,3.334,320
RBJ12,2012-03-15 08:00,15,3.3353,3.3371,3.32,3.32,1453
RBJ12,2012-03-15 08:30,15,3.32,3.32,3.293,3.3088,3515
RBJ12,2012-03-15 09:00,15,3.3092,3.3142,3.3,3.3137,1015
RBJ12,2012-03-15 09:30,15,3.3144,3.3223,3.3107,3.3111,1091
RBJ12,2012-03-15 10:00,15,3.3107,3.3157,3.2563,3.2609,2580
RBJ12,2012-03-15 10:30,15,3.2592,3.2899,3.2577,3.2692,3511
RBJ12,2012-03-15 11:00,15,3.2686,3.305,3.2686,3.2986,2168
RBJ12,2012-03-15 11:30,15,3.299,3.3032,3.2945,3.2983,814
RBJ12,2012-03-15 12:00,15,3.2985,3.3144,3.2975,3.3067,875
RBJ12,2012-03-15 12:30,15,3.3069,3.3095,3.2988,3.3002,649
RBJ12,2012-03-15 13:00,15,3.3008,3.3014,3.2796,3.2878,3587
RBJ12,2012-03-15 13:30,15,3.288,3.2964,3.2875,3.29,785
RBJ12,2012-03-15 14:00,15,3.29,3.2909,3.2827,3.2842,1083
RBJ12,2012-03-15 14:30,15,3.2851,3.2867,3.2826,3.2835,205
RBJ12,2012-03-15 15:00,15,3.2836,3.287,3.2825,3.2836,88
RBJ12,2012-03-15 15:30,15,3.2839,3.2858,3.2825,3.2836,38
RBJ12,2012-03-15 16:00,15,3.283,3.285,3.282,3.284,37
RBJ12,2012-03-15 17:00,16,3.2881,3.2909,3.2867,3.2909,23
RBJ12,2012-03-15 17:30,16,3.2912,3.2915,3.2891,3.2893,11
RBJ12,2012-03-15 18:00,16,3.2895,3.2911,3.2883,3.2883,6
RBJ12,2012-03-15 18:30,16,3.2904,3.2943,3.2904,3.2938,16
RBJ12,2012-03-15 19:00,16,3.2936,3.2936,3.2918,3.2925,3
RBJ12,2012-03-15 19:30,16,3.2924,3.2927,3.2892,3.2893,16
RBJ12,2012-03-15 20:00,16,3.2878,3.2926,3.2878,3.2926,2
RBJ12,2012-03-15 20:30,16,3.2887,3.2887,3.2881,3.2881,2
RBJ12,2012-03-15 21:00,16,3.2887,3.2912,3.2887,3.2912,6
RBJ12,2012-03-15 21:30,16,3.293,3.2931,3.293,3.2931,2
RBJ12,2012-03-15 22:00,16,3.2916,3.2926,3.2901,3.2911,7
RBJ12,2012-03-15 23:00,16,3.2915,3.2934,3.2901,3.2931,14
RBJ12,2012-03-16 00:00,16,3.2879,3.2879,3.2839,3.287,92
RBJ12,2012-03-16 00:30,16,3.288,3.288,3.287,3.287,4
RBJ12,2012-03-16 01:00,16,3.2863,3.288,3.2863,3.2869,3
RBJ12,2012-03-16 01:30,16,3.2883,3.2883,3.2868,3.2872,19
RBJ12,2012-03-16 02:00,16,3.2881,3.2907,3.288,3.288,9
RBJ12,2012-03-16 02:30,16,3.2881,3.2891,3.2881,3.2886,7
RBJ12,2012-03-16 03:00,16,3.289,3.2952,3.2887,3.2948,40
RBJ12,2012-03-16 03:30,16,3.2957,3.299,3.2945,3.2987,229
RBJ12,2012-03-16 04:00,16,3.2981,3.2981,3.2925,3.2929,158
RBJ12,2012-03-16 04:30,16,3.2946,3.298,3.2946,3.2963,60
RBJ12,2012-03-16 05:00,16,3.2964,3.2965,3.2887,3.2887,76
RBJ12,2012-03-16 05:30,16,3.2856,3.2905,3.284,3.2905,35
RBJ12,2012-03-16 06:00,16,3.2906,3.3001,3.2884,3.2939,84
RBJ12,2012-03-16 06:30,16,3.2927,3.3002,3.2926,3.2979,96
RBJ12,2012-03-16 07:00,16,3.2977,3.2994,3.2927,3.293,69
RBJ12,2012-03-16 07:30,16,3.293,3.3008,3.291,3.294,667
RBJ12,2012-03-16 08:00,16,3.294,3.3104,3.2939,3.3067,1189
RBJ12,2012-03-16 08:30,16,3.3066,3.3138,3.3062,3.309,610
RBJ12,2012-03-16 09:00,16,3.3086,3.3286,3.3079,3.3163,1238
RBJ12,2012-03-16 09:30,16,3.3171,3.3205,3.3156,3.3196,588
RBJ12,2012-03-16 10:00,16,3.3213,3.34,3.3213,3.3303,1523
RBJ12,2012-03-16 10:30,16,3.3325,3.3442,3.3264,3.338,1298
RBJ12,2012-03-16 11:00,16,3.3398,3.3435,3.3336,3.334,774
RBJ12,2012-03-16 11:30,16,3.3352,3.3496,3.3347,3.3466,919
RBJ12,2012-03-16 12:00,16,3.3465,3.3479,3.3379,3.345,624
RBJ12,2012-03-16 12:30,16,3.3448,3.346,3.341,3.3445,506
RBJ12,2012-03-16 13:00,16,3.3425,3.366,3.341,3.3551,2547
RBJ12,2012-03-16 13:30,16,3.355,3.3617,3.3524,3.3607,1023
RBJ12,2012-03-16 14:00,16,3.3608,3.366,3.36,3.3612,1219
RBJ12,2012-03-16 14:30,16,3.3609,3.3644,3.3609,3.3625,511
RBJ12,2012-03-16 15:00,16,3.3629,3.3634,3.3613,3.3616,49
RBJ12,2012-03-16 15:30,16,3.3616,3.364,3.3615,3.3616,42
RBJ12,2012-03-16 16:00,16,3.3635,3.3636,3.3612,3.3612,11
RBJ12,2012-03-18 17:00,19,3.3582,3.3588,3.357,3.3588,18
RBJ12,2012-03-18 17:30,19,3.3589,3.364,3.3589,3.364,2
RBJ12,2012-03-18 18:00,19,3.3645,3.3667,3.3645,3.365,32
RBJ12,2012-03-18 18:30,19,3.365,3.3652,3.365,3.365,7
RBJ12,2012-03-18 19:30,19,3.3639,3.3639,3.3639,3.3639,1
RBJ12,2012-03-18 20:00,19,3.364,3.364,3.3629,3.3629,9
RBJ12,2012-03-18 20:30,19,3.364,3.3641,3.3639,3.3641,9
RBJ12,2012-03-18 21:00,19,3.3652,3.3653,3.362,3.362,9
RBJ12,2012-03-18 21:30,19,3.3613,3.3619,3.3613,3.3619,2
RBJ12,2012-03-18 22:30,19,3.3656,3.3656,3.3656,3.3656,1
RBJ12,2012-03-18 23:00,19,3.366,3.366,3.3619,3.3619,2
RBJ12,2012-03-18 23:30,19,3.364,3.364,3.3637,3.3637,2
RBJ12,2012-03-19 00:30,19,3.3658,3.3675,3.3658,3.3672,5
RBJ12,2012-03-19 01:00,19,3.3657,3.3657,3.3656,3.3656,2
RBJ12,2012-03-19 02:00,19,3.362,3.362,3.3565,3.3565,44
RBJ12,2012-03-19 02:30,19,3.356,3.3564,3.3545,3.3545,131
RBJ12,2012-03-19 03:00,19,3.3539,3.3539,3.348,3.35,314
RBJ12,2012-03-19 03:30,19,3.3481,3.3494,3.346,3.3494,133
RBJ12,2012-03-19 04:00,19,3.3479,3.351,3.3474,3.3474,66
RBJ12,2012-03-19 04:30,19,3.3462,3.3497,3.346,3.3484,74
RBJ12,2012-03-19 05:00,19,3.35,3.3514,3.3471,3.3491,44
RBJ12,2012-03-19 05:30,19,3.3492,3.3525,3.3476,3.3511,20
RBJ12,2012-03-19 06:00,19,3.3521,3.3523,3.346,3.3484,94
RBJ12,2012-03-19 06:30,19,3.3537,3.3569,3.3537,3.3545,87
RBJ12,2012-03-19 07:00,19,3.3545,3.3628,3.3539,3.3607,198
RBJ12,2012-03-19 07:30,19,3.3608,3.3697,3.3596,3.3653,557
RBJ12,2012-03-19 08:00,19,3.3666,3.3846,3.3652,3.3756,1726
RBJ12,2012-03-19 08:30,19,3.3756,3.3756,3.3561,3.3567,1111
RBJ12,2012-03-19 09:00,19,3.357,3.369,3.3511,3.3676,805
RBJ12,2012-03-19 09:30,19,3.3688,3.3756,3.3646,3.372,694
RBJ12,2012-03-19 10:00,19,3.3725,3.3729,3.3615,3.3651,791
RBJ12,2012-03-19 10:30,19,3.3653,3.367,3.3601,3.3648,525
RBJ12,2012-03-19 11:00,19,3.3653,3.3689,3.3582,3.3588,674
RBJ12,2012-03-19 11:30,19,3.3585,3.3643,3.3577,3.3618,562
RBJ12,2012-03-19 12:00,19,3.3618,3.3682,3.3604,3.3638,339
RBJ12,2012-03-19 12:30,19,3.3642,3.3652,3.3605,3.3613,340
RBJ12,2012-03-19 13:00,19,3.3622,3.3725,3.3602,3.3666,2115
RBJ12,2012-03-19 13:30,19,3.3665,3.3678,3.3648,3.3654,376
RBJ12,2012-03-19 14:00,19,3.3668,3.3694,3.3655,3.3677,668
RBJ12,2012-03-19 14:30,19,3.367,3.367,3.364,3.3647,154
RBJ12,2012-03-19 15:00,19,3.3663,3.3672,3.3604,3.3619,65
RBJ12,2012-03-19 15:30,19,3.3619,3.3619,3.361,3.361,47
RBJ12,2012-03-19 16:00,19,3.3601,3.3603,3.36,3.36,43
RBJ12,2012-03-19 17:00,20,3.36,3.3622,3.36,3.3604,4
RBJ12,2012-03-19 17:30,20,3.3603,3.362,3.3603,3.3604,3
RBJ12,2012-03-19 18:00,20,3.3604,3.3604,3.3604,3.3604,1
RBJ12,2012-03-19 18:30,20,3.3604,3.3604,3.3604,3.3604,3
RBJ12,2012-03-19 19:00,20,3.3621,3.3623,3.3621,3.3623,9
RBJ12,2012-03-19 19:30,20,3.3613,3.3613,3.3613,3.3613,1
RBJ12,2012-03-19 20:00,20,3.3611,3.3611,3.3611,3.3611,1
RBJ12,2012-03-19 20:30,20,3.3604,3.3604,3.3604,3.3604,4
RBJ12,2012-03-19 21:00,20,3.3604,3.3607,3.36,3.3607,29
RBJ12,2012-03-19 21:30,20,3.3602,3.3602,3.36,3.36,28
RBJ12,2012-03-19 22:00,20,3.36,3.36,3.36,3.36,33
RBJ12,2012-03-19 22:30,20,3.3597,3.3597,3.3597,3.3597,1
RBJ12,2012-03-19 23:00,20,3.3599,3.3599,3.3589,3.3598,8
RBJ12,2012-03-19 23:30,20,3.3588,3.3588,3.3588,3.3588,1
RBJ12,2012-03-20 00:00,20,3.3585,3.3597,3.3585,3.3585,10
RBJ12,2012-03-20 00:30,20,3.3585,3.3585,3.3585,3.3585,7
RBJ12,2012-03-20 01:00,20,3.3588,3.3588,3.3585,3.3585,15
RBJ12,2012-03-20 01:30,20,3.3603,3.3603,3.3585,3.3585,11
RBJ12,2012-03-20 02:00,20,3.3598,3.36,3.358,3.358,64
RBJ12,2012-03-20 02:30,20,3.358,3.358,3.353,3.3561,110
RBJ12,2012-03-20 03:00,20,3.3557,3.3578,3.3467,3.3475,96
RBJ12,2012-03-20 03:30,20,3.3482,3.3522,3.348,3.3522,42
RBJ12,2012-03-20 04:00,20,3.3531,3.3534,3.3473,3.3474,65
RBJ12,2012-03-20 04:30,20,3.3442,3.3472,3.3425,3.3447,18
RBJ12,2012-03-20 05:00,20,3.3457,3.3457,3.3397,3.3435,139
RBJ12,2012-03-20 05:30,20,3.3433,3.3454,3.3408,3.3435,107
RBJ12,2012-03-20 06:00,20,3.3452,3.3488,3.3435,3.347,133
RBJ12,2012-03-20 06:30,20,3.3475,3.3515,3.3438,3.3438,40
RBJ12,2012-03-20 07:00,20,3.3442,3.3447,3.331,3.3347,405
RBJ12,2012-03-20 07:30,20,3.3357,3.3433,3.3342,3.3353,291
RBJ12,2012-03-20 08:00,20,3.3353,3.3409,3.3291,3.3334,967
RBJ12,2012-03-20 08:30,20,3.3336,3.3354,3.3187,3.3343,2160
RBJ12,2012-03-20 09:00,20,3.3339,3.3463,3.33,3.3407,1411
RBJ12,2012-03-20 09:30,20,3.34,3.3633,3.3376,3.3591,2304
RBJ12,2012-03-20 10:00,20,3.3592,3.365,3.3503,3.3589,1659
RBJ12,2012-03-20 10:30,20,3.3589,3.36,3.3535,3.3589,950
RBJ12,2012-03-20 11:00,20,3.3584,3.3678,3.351,3.3533,999
RBJ12,2012-03-20 11:30,20,3.3532,3.3582,3.35,3.3516,436
RBJ12,2012-03-20 12:00,20,3.3514,3.3582,3.35,3.356,289
RBJ12,2012-03-20 12:30,20,3.3561,3.3561,3.3412,3.3533,774
RBJ12,2012-03-20 13:00,20,3.3545,3.3648,3.3508,3.3634,1216
RBJ12,2012-03-20 13:30,20,3.3638,3.3642,3.3606,3.362,502
RBJ12,2012-03-20 14:00,20,3.3625,3.3683,3.3615,3.3666,815
RBJ12,2012-03-20 14:30,20,3.3677,3.3677,3.3625,3.3625,98
RBJ12,2012-03-20 15:00,20,3.3654,3.3673,3.3641,3.3641,31
RBJ12,2012-03-20 15:30,20,3.3635,3.3639,3.36,3.3611,33
RBJ12,2012-03-20 16:00,20,3.3619,3.3634,3.3607,3.361,16
RBJ12,2012-03-20 17:00,21,3.362,3.3655,3.362,3.3655,20
RBJ12,2012-03-20 17:30,21,3.3651,3.3652,3.365,3.365,23
RBJ12,2012-03-20 18:30,21,3.365,3.366,3.365,3.366,4
RBJ12,2012-03-20 19:00,21,3.3665,3.3665,3.365,3.3652,27
RBJ12,2012-03-20 20:00,21,3.3662,3.3662,3.3662,3.3662,1
RBJ12,2012-03-20 20:30,21,3.3682,3.3689,3.3675,3.3675,11
RBJ12,2012-03-20 21:00,21,3.3689,3.3689,3.3689,3.3689,6
RBJ12,2012-03-20 21:30,21,3.3689,3.3689,3.3682,3.3682,5
RBJ12,2012-03-20 22:00,21,3.367,3.367,3.367,3.367,1
RBJ12,2012-03-20 22:30,21,3.3689,3.3708,3.3689,3.3701,86
RBJ12,2012-03-20 23:00,21,3.37,3.37,3.3691,3.3691,14
RBJ12,2012-03-20 23:30,21,3.366,3.366,3.366,3.366,3
RBJ12,2012-03-21 00:00,21,3.3661,3.369,3.3661,3.3689,3
RBJ12,2012-03-21 00:30,21,3.3671,3.37,3.3671,3.37,3
RBJ12,2012-03-21 01:00,21,3.3684,3.3684,3.3684,3.3684,1
RBJ12,2012-03-21 02:00,21,3.3723,3.3727,3.366,3.366,10
RBJ12,2012-03-21 02:30,21,3.3655,3.3655,3.3655,3.3655,1
RBJ12,2012-03-21 03:00,21,3.3668,3.3738,3.3664,3.367,155
RBJ12,2012-03-21 03:30,21,3.3699,3.3699,3.3661,3.3684,62
RBJ12,2012-03-21 04:00,21,3.3666,3.3683,3.366,3.3664,24
RBJ12,2012-03-21 04:30,21,3.3664,3.3683,3.365,3.365,147
RBJ12,2012-03-21 05:00,21,3.366,3.366,3.363,3.365,100
RBJ12,2012-03-21 05:30,21,3.366,3.3666,3.3639,3.3654,53
RBJ12,2012-03-21 06:00,21,3.3645,3.365,3.3576,3.3583,59
RBJ12,2012-03-21 06:30,21,3.3605,3.3605,3.3575,3.3597,25
RBJ12,2012-03-21 07:00,21,3.3606,3.3617,3.3531,3.3556,83
RBJ12,2012-03-21 07:30,21,3.3552,3.357,3.3472,3.3503,333
RBJ12,2012-03-21 08:00,21,3.3512,3.3659,3.35,3.3641,621
RBJ12,2012-03-21 08:30,21,3.364,3.3665,3.3564,3.3616,321
RBJ12,2012-03-21 09:00,21,3.3605,3.367,3.3574,3.3646,281
RBJ12,2012-03-21 09:30,21,3.3695,3.3699,3.3472,3.3532,782
RBJ12,2012-03-21 10:00,21,3.35,3.3575,3.3457,3.3575,548
RBJ12,2012-03-21 10:30,21,3.3569,3.3669,3.3537,3.3556,552
RBJ12,2012-03-21 11:00,21,3.3556,3.3603,3.3489,3.3496,316
RBJ12,2012-03-21 11:30,21,3.3505,3.3575,3.347,3.3556,636
RBJ12,2012-03-21 12:00,21,3.3538,3.3557,3.3464,3.3495,160
RBJ12,2012-03-21 12:30,21,3.3484,3.3503,3.341,3.3462,461
RBJ12,2012-03-21 13:00,21,3.3463,3.3621,3.3463,3.3573,1052
RBJ12,2012-03-21 13:30,21,3.3573,3.3595,3.3554,3.3554,96
RBJ12,2012-03-21 14:00,21,3.3571,3.3601,3.3541,3.3555,560
RBJ12,2012-03-21 14:30,21,3.3565,3.3572,3.3513,3.3516,97
RBJ12,2012-03-21 15:00,21,3.3519,3.3563,3.3519,3.352,191
RBJ12,2012-03-21 15:30,21,3.3519,3.3528,3.3513,3.3528,16
RBJ12,2012-03-21 16:00,21,3.3535,3.3535,3.3535,3.3535,6
RBJ12,2012-03-21 17:00,22,3.3542,3.3542,3.3539,3.3539,2
RBJ12,2012-03-21 17:30,22,3.3508,3.3508,3.3508,3.3508,1
RBJ12,2012-03-21 19:30,22,3.3512,3.3517,3.3512,3.3517,2
RBJ12,2012-03-21 21:00,22,3.3532,3.3532,3.3532,3.3532,1
RBJ12,2012-03-21 21:30,22,3.351,3.351,3.345,3.345,22
RBJ12,2012-03-21 22:00,22,3.3441,3.3441,3.3398,3.3413,81
RBJ12,2012-03-21 22:30,22,3.34,3.34,3.34,3.34,2
RBJ12,2012-03-21 23:00,22,3.3428,3.3428,3.34,3.34,2
RBJ12,2012-03-22 00:00,22,3.34,3.34,3.34,3.34,1
RBJ12,2012-03-22 00:30,22,3.3448,3.3448,3.3448,3.3448,2
RBJ12,2012-03-22 01:00,22,3.3459,3.3459,3.3459,3.3459,1
RBJ12,2012-03-22 02:00,22,3.3473,3.3535,3.3473,3.3508,11
RBJ12,2012-03-22 03:00,22,3.3457,3.3457,3.3351,3.3374,74
RBJ12,2012-03-22 03:30,22,3.3351,3.3372,3.3303,3.3303,43
RBJ12,2012-03-22 04:00,22,3.3301,3.333,3.329,3.3305,62
RBJ12,2012-03-22 04:30,22,3.3286,3.3325,3.3271,3.3325,42
RBJ12,2012-03-22 05:00,22,3.3302,3.335,3.3292,3.3292,54
RBJ12,2012-03-22 05:30,22,3.33,3.3356,3.33,3.3332,68
RBJ12,2012-03-22 06:00,22,3.3314,3.3314,3.3271,3.3281,50
RBJ12,2012-03-22 06:30,22,3.3289,3.3347,3.328,3.3301,48
RBJ12,2012-03-22 07:00,22,3.3301,3.3353,3.3299,3.3345,58
RBJ12,2012-03-22 07:30,22,3.335,3.3408,3.3315,3.3315,119
RBJ12,2012-03-22 08:00,22,3.3311,3.3314,3.2953,3.2997,1823
RBJ12,2012-03-22 08:30,22,3.3009,3.309,3.2988,3.305,954
RBJ12,2012-03-22 09:00,22,3.3035,3.3151,3.3035,3.3142,223
RBJ12,2012-03-22 09:30,22,3.3145,3.3248,3.3095,3.3123,571
RBJ12,2012-03-22 10:00,22,3.3127,3.3148,3.3074,3.3111,385
RBJ12,2012-03-22 10:30,22,3.313,3.3233,3.313,3.3217,551
RBJ12,2012-03-22 11:00,22,3.3218,3.3257,3.3132,3.317,567
RBJ12,2012-03-22 11:30,22,3.3174,3.3194,3.3125,3.3139,231
RBJ12,2012-03-22 12:00,22,3.3139,3.3199,3.3118,3.3189,340
RBJ12,2012-03-22 12:30,22,3.3198,3.3282,3.3193,3.3229,378
RBJ12,2012-03-22 13:00,22,3.3206,3.3407,3.3185,3.338,1287
RBJ12,2012-03-22 13:30,22,3.338,3.339,3.3355,3.3372,245
RBJ12,2012-03-22 14:00,22,3.3381,3.339,3.3355,3.337,579
RBJ12,2012-03-22 14:30,22,3.337,3.339,3.3362,3.3371,92
RBJ12,2012-03-22 15:00,22,3.337,3.3395,3.336,3.3395,64
RBJ12,2012-03-22 15:30,22,3.3396,3.3569,3.3392,3.3473,200
RBJ12,2012-03-22 16:00,22,3.3487,3.3487,3.3479,3.3479,2
RBJ12,2012-03-22 17:00,23,3.3475,3.3534,3.3475,3.3482,5
RBJ12,2012-03-22 17:30,23,3.345,3.345,3.3446,3.3446,4
RBJ12,2012-03-22 18:30,23,3.3449,3.3449,3.3449,3.3449,2
RBJ12,2012-03-22 19:00,23,3.3454,3.3454,3.3454,3.3454,1
RBJ12,2012-03-22 19:30,23,3.355,3.3576,3.355,3.355,11
RBJ12,2012-03-22 20:00,23,3.3576,3.3576,3.356,3.356,5
RBJ12,2012-03-22 21:00,23,3.3515,3.3515,3.35,3.35,10
RBJ12,2012-03-23 00:00,23,3.35,3.35,3.35,3.35,1
RBJ12,2012-03-23 00:30,23,3.35,3.35,3.35,3.35,1
RBJ12,2012-03-23 02:00,23,3.3534,3.358,3.3534,3.358,94
RBJ12,2012-03-23 02:30,23,3.3541,3.3541,3.3541,3.3541,2
RBJ12,2012-03-23 03:00,23,3.3536,3.358,3.3536,3.3541,112
RBJ12,2012-03-23 03:30,23,3.358,3.3604,3.3541,3.3553,37
RBJ12,2012-03-23 04:00,23,3.3543,3.3554,3.3526,3.3526,16
RBJ12,2012-03-23 04:30,23,3.3536,3.3546,3.3528,3.3528,16
RBJ12,2012-03-23 05:00,23,3.3552,3.356,3.3509,3.3552,11
RBJ12,2012-03-23 05:30,23,3.356,3.3582,3.3555,3.3582,25
RBJ12,2012-03-23 06:00,23,3.3516,3.3523,3.3452,3.3452,18
RBJ12,2012-03-23 06:30,23,3.3452,3.3455,3.3429,3.3431,117
RBJ12,2012-03-23 07:00,23,3.3421,3.345,3.34,3.345,404
RBJ12,2012-03-23 07:30,23,3.3455,3.3458,3.34,3.3451,82
RBJ12,2012-03-23 08:00,23,3.3446,3.353,3.3425,3.3495,207
RBJ12,2012-03-23 08:30,23,3.3481,3.4248,3.3434,3.3712,950
RBJ12,2012-03-23 09:00,23,3.3736,3.3919,3.3688,3.3915,969
RBJ12,2012-03-23 09:30,23,3.3886,3.3981,3.3795,3.3871,235
RBJ12,2012-03-23 10:00,23,3.3865,3.388,3.38,3.3862,283
RBJ12,2012-03-23 10:30,23,3.388,3.3897,3.3822,3.3885,88
RBJ12,2012-03-23 11:00,23,3.3884,3.3901,3.3734,3.3756,643
RBJ12,2012-03-23 11:30,23,3.3757,3.3849,3.3749,3.3806,396
RBJ12,2012-03-23 12:00,23,3.3807,3.3825,3.372,3.3784,247
RBJ12,2012-03-23 12:30,23,3.3793,3.3825,3.3754,3.379,326
RBJ12,2012-03-23 13:00,23,3.3775,3.3879,3.3765,3.384,1100
RBJ12,2012-03-23 13:30,23,3.3841,3.3865,3.3782,3.3852,453
RBJ12,2012-03-23 14:00,23,3.385,3.387,3.3842,3.3851,676
RBJ12,2012-03-23 14:30,23,3.3851,3.387,3.3845,3.3867,108
RBJ12,2012-03-23 15:00,23,3.3872,3.3872,3.3864,3.3864,2
RBJ12,2012-03-23 15:30,23,3.3845,3.3852,3.383,3.383,28
RBJ12,2012-03-23 16:00,23,3.3825,3.3825,3.3825,3.3825,10
RBJ12,2012-03-25 17:00,26,3.3852,3.3861,3.3825,3.3825,36
RBJ12,2012-03-25 18:00,26,3.3846,3.3846,3.3846,3.3846,1
RBJ12,2012-03-25 19:00,26,3.3845,3.3862,3.3845,3.3862,5
RBJ12,2012-03-25 19:30,26,3.3825,3.3825,3.3825,3.3825,2
RBJ12,2012-03-25 20:00,26,3.382,3.3825,3.382,3.3825,5
RBJ12,2012-03-25 20:30,26,3.3843,3.3844,3.3843,3.3844,2
RBJ12,2012-03-25 21:00,26,3.3825,3.3825,3.3821,3.3821,2
RBJ12,2012-03-25 22:00,26,3.3833,3.3833,3.3833,3.3833,1
RBJ12,2012-03-25 22:30,26,3.382,3.382,3.3819,3.3819,7
RBJ12,2012-03-25 23:30,26,3.3815,3.3815,3.3815,3.3815,1
RBJ12,2012-03-26 01:30,26,3.3815,3.3815,3.3805,3.3805,23
RBJ12,2012-03-26 02:30,26,3.3805,3.3812,3.376,3.377,63
RBJ12,2012-03-26 03:00,26,3.3837,3.387,3.3837,3.387,64
RBJ12,2012-03-26 03:30,26,3.3842,3.3868,3.381,3.386,48
RBJ12,2012-03-26 04:00,26,3.386,3.386,3.3835,3.3835,34
RBJ12,2012-03-26 04:30,26,3.3835,3.3868,3.3827,3.3827,241
RBJ12,2012-03-26 05:00,26,3.3836,3.3899,3.3836,3.3899,139
RBJ12,2012-03-26 05:30,26,3.3899,3.3916,3.3899,3.3916,27
RBJ12,2012-03-26 06:00,26,3.3904,3.3929,3.3904,3.3925,52
RBJ12,2012-03-26 06:30,26,3.3929,3.3929,3.39,3.3903,10
RBJ12,2012-03-26 07:00,26,3.3916,3.4069,3.3916,3.4036,376
RBJ12,2012-03-26 07:30,26,3.4025,3.4118,3.4025,3.4118,362
RBJ12,2012-03-26 08:00,26,3.4115,3.4125,3.3988,3.4029,243
RBJ12,2012-03-26 08:30,26,3.4041,3.409,3.396,3.3982,124
RBJ12,2012-03-26 09:00,26,3.399,3.4082,3.3982,3.4054,167
RBJ12,2012-03-26 09:30,26,3.4035,3.4126,3.4017,3.4095,217
RBJ12,2012-03-26 10:00,26,3.4108,3.4115,3.4037,3.406,584
RBJ12,2012-03-26 10:30,26,3.4091,3.4116,3.404,3.4093,535
RBJ12,2012-03-26 11:00,26,3.4091,3.4101,3.405,3.4101,53
RBJ12,2012-03-26 11:30,26,3.4085,3.4106,3.4074,3.4078,204
RBJ12,2012-03-26 12:00,26,3.4071,3.4071,3.3996,3.4062,135
RBJ12,2012-03-26 12:30,26,3.4035,3.4114,3.4035,3.4101,109
RBJ12,2012-03-26 13:00,26,3.4107,3.4175,3.4107,3.4163,128
RBJ12,2012-03-26 13:30,26,3.4167,3.4167,3.4134,3.4134,152
RBJ12,2012-03-26 14:00,26,3.4135,3.416,3.4103,3.4155,604
RBJ12,2012-03-26 14:30,26,3.4155,3.4162,3.4153,3.4159,103
RBJ12,2012-03-26 15:00,26,3.4159,3.416,3.4126,3.4133,63
RBJ12,2012-03-26 15:30,26,3.4133,3.4135,3.412,3.4135,7
RBJ12,2012-03-26 16:00,26,3.4135,3.4183,3.4135,3.4161,26
RBJ12,2012-03-26 17:00,27,3.4161,3.4163,3.4161,3.4161,10
RBJ12,2012-03-26 17:30,27,3.4155,3.4155,3.4155,3.4155,8
RBJ12,2012-03-26 18:00,27,3.413,3.413,3.413,3.413,1
RBJ12,2012-03-26 21:00,27,3.4141,3.4144,3.4133,3.4144,7
RBJ12,2012-03-26 21:30,27,3.4145,3.4145,3.4145,3.4145,1
RBJ12,2012-03-26 22:00,27,3.4112,3.4112,3.4083,3.4083,31
RBJ12,2012-03-26 22:30,27,3.4087,3.4087,3.4075,3.4075,23
RBJ12,2012-03-26 23:00,27,3.4075,3.4075,3.4075,3.4075,8
RBJ12,2012-03-26 23:30,27,3.4067,3.4076,3.4053,3.4053,17
RBJ12,2012-03-27 02:00,27,3.4031,3.4031,3.4031,3.4031,1
RBJ12,2012-03-27 02:30,27,3.408,3.4128,3.408,3.4128,6
RBJ12,2012-03-27 03:00,27,3.4144,3.4144,3.4097,3.4097,53
RBJ12,2012-03-27 03:30,27,3.4096,3.4129,3.4095,3.4123,13
RBJ12,2012-03-27 04:00,27,3.4097,3.4134,3.4097,3.4134,34
RBJ12,2012-03-27 04:30,27,3.409,3.409,3.409,3.409,1
RBJ12,2012-03-27 05:00,27,3.4071,3.4071,3.4058,3.406,7
RBJ12,2012-03-27 05:30,27,3.4074,3.4075,3.406,3.406,5
RBJ12,2012-03-27 06:00,27,3.404,3.405,3.4009,3.405,58
RBJ12,2012-03-27 06:30,27,3.402,3.4021,3.3983,3.3988,80
RBJ12,2012-03-27 07:00,27,3.4,3.4021,3.3983,3.4021,166
RBJ12,2012-03-27 07:30,27,3.4021,3.4086,3.4,3.4086,178
RBJ12,2012-03-27 08:00,27,3.4095,3.4132,3.4021,3.4119,297
RBJ12,2012-03-27 08:30,27,3.412,3.4189,3.4078,3.4145,480
RBJ12,2012-03-27 09:00,27,3.4139,3.4167,3.4078,3.4109,141
RBJ12,2012-03-27 09:30,27,3.4104,3.4151,3.401,3.4023,351
RBJ12,2012-03-27 10:00,27,3.4022,3.4042,3.3889,3.3969,630
RBJ12,2012-03-27 10:30,27,3.397,3.3995,3.39,3.3975,339
RBJ12,2012-03-27 11:00,27,3.3988,3.4058,3.3975,3.3993,215
RBJ12,2012-03-27 11:30,27,3.4001,3.4031,3.3884,3.3913,266
RBJ12,2012-03-27 12:00,27,3.3925,3.3946,3.387,3.3946,134
RBJ12,2012-03-27 12:30,27,3.3947,3.4015,3.3947,3.4,131
RBJ12,2012-03-27 13:00,27,3.3985,3.407,3.3974,3.4055,1232
RBJ12,2012-03-27 13:30,27,3.4054,3.4054,3.4028,3.4051,82
RBJ12,2012-03-27 14:00,27,3.406,3.4085,3.4,3.4,358
RBJ12,2012-03-27 14:30,27,3.399,3.4001,3.3967,3.3991,62
RBJ12,2012-03-27 15:00,27,3.3986,3.4018,3.3986,3.3988,49
RBJ12,2012-03-27 15:30,27,3.395,3.395,3.3883,3.3901,63
RBJ12,2012-03-27 16:00,27,3.3909,3.3914,3.3905,3.3907,16
RBJ12,2012-03-27 17:30,28,3.387,3.387,3.387,3.387,4
RBJ12,2012-03-27 18:00,28,3.3892,3.391,3.3892,3.391,10
RBJ12,2012-03-27 18:30,28,3.3909,3.3912,3.387,3.388,5
RBJ12,2012-03-27 19:00,28,3.387,3.387,3.387,3.387,1
RBJ12,2012-03-27 20:00,28,3.3896,3.3896,3.3896,3.3896,13
RBJ12,2012-03-27 21:00,28,3.385,3.3853,3.3825,3.3828,13
RBJ12,2012-03-27 23:00,28,3.3816,3.3816,3.3816,3.3816,1
RBJ12,2012-03-28 01:30,28,3.3812,3.3812,3.38,3.38,3
RBJ12,2012-03-28 02:00,28,3.3827,3.3827,3.3795,3.3816,34
RBJ12,2012-03-28 02:30,28,3.3796,3.3816,3.3796,3.3801,6
RBJ12,2012-03-28 03:00,28,3.3798,3.3823,3.37,3.372,90
RBJ12,2012-03-28 03:30,28,3.3709,3.372,3.3688,3.3688,89
RBJ12,2012-03-28 04:00,28,3.3675,3.3682,3.364,3.3672,110
RBJ12,2012-03-28 04:30,28,3.3678,3.3678,3.3644,3.365,85
RBJ12,2012-03-28 05:00,28,3.3644,3.3662,3.3644,3.3661,7
RBJ12,2012-03-28 05:30,28,3.3661,3.3684,3.3661,3.3663,7
RBJ12,2012-03-28 06:00,28,3.362,3.3659,3.362,3.3649,35
RBJ12,2012-03-28 06:30,28,3.3651,3.3685,3.3615,3.3626,56
RBJ12,2012-03-28 07:00,28,3.3623,3.3633,3.3559,3.361,279
RBJ12,2012-03-28 07:30,28,3.3575,3.3666,3.355,3.3581,481
RBJ12,2012-03-28 08:00,28,3.3578,3.3578,3.3439,3.35,452
RBJ12,2012-03-28 08:30,28,3.3513,3.3617,3.3476,3.3617,164
RBJ12,2012-03-28 09:00,28,3.3612,3.3649,3.3586,3.3611,146
RBJ12,2012-03-28 09:30,28,3.3622,3.3741,3.3599,3.3705,509
RBJ12,2012-03-28 10:00,28,3.37,3.3767,3.3634,3.3767,277
RBJ12,2012-03-28 10:30,28,3.3772,3.378,3.365,3.3673,291
RBJ12,2012-03-28 11:00,28,3.3685,3.3725,3.361,3.3725,80
RBJ12,2012-03-28 11:30,28,3.374,3.3756,3.3697,3.3697,93
RBJ12,2012-03-28 12:00,28,3.37,3.378,3.37,3.378,33
RBJ12,2012-03-28 12:30,28,3.3783,3.3815,3.3761,3.38,107
RBJ12,2012-03-28 13:00,28,3.3815,3.3969,3.3778,3.395,940
RBJ12,2012-03-28 13:30,28,3.3948,3.3955,3.3901,3.3955,96
RBJ12,2012-03-28 14:00,28,3.397,3.402,3.3968,3.397,322
RBJ12,2012-03-28 14:30,28,3.3985,3.4021,3.3985,3.4017,59
RBJ12,2012-03-28 15:00,28,3.4007,3.4026,3.399,3.4,33
RBJ12,2012-03-28 15:30,28,3.3996,3.4,3.3985,3.4,29
RBJ12,2012-03-28 16:00,28,3.4054,3.4054,3.4054,3.4054,2
RBJ12,2012-03-28 17:00,29,3.4064,3.41,3.4064,3.41,3
RBJ12,2012-03-28 20:30,29,3.4,3.4,3.4,3.4,4
RBJ12,2012-03-29 01:00,29,3.4,3.4,3.4,3.4,1
RBJ12,2012-03-29 01:30,29,3.4027,3.4027,3.4027,3.4027,4
RBJ12,2012-03-29 02:00,29,3.4047,3.4139,3.4034,3.4139,88
RBJ12,2012-03-29 02:30,29,3.4115,3.4115,3.4102,3.4102,60
RBJ12,2012-03-29 03:00,29,3.412,3.412,3.412,3.412,14
RBJ12,2012-03-29 03:30,29,3.412,3.412,3.4086,3.4086,25
RBJ12,2012-03-29 04:00,29,3.4061,3.4078,3.4052,3.4075,53
RBJ12,2012-03-29 04:30,29,3.4099,3.4103,3.4046,3.4046,24
RBJ12,2012-03-29 05:00,29,3.4016,3.4061,3.401,3.4057,42
RBJ12,2012-03-29 05:30,29,3.4059,3.4069,3.4047,3.4052,20
RBJ12,2012-03-29 06:00,29,3.4038,3.4076,3.4031,3.4064,70
RBJ12,2012-03-29 06:30,29,3.4083,3.415,3.4082,3.415,180
RBJ12,2012-03-29 07:00,29,3.4145,3.415,3.4125,3.4125,175
RBJ12,2012-03-29 07:30,29,3.4098,3.4179,3.4098,3.4152,250
RBJ12,2012-03-29 08:00,29,3.4177,3.4455,3.4177,3.4346,394
RBJ12,2012-03-29 08:30,29,3.4346,3.441,3.4211,3.422,164
RBJ12,2012-03-29 09:00,29,3.422,3.4249,3.4131,3.4168,312
RBJ12,2012-03-29 09:30,29,3.413,3.4145,3.389,3.395,488
RBJ12,2012-03-29 10:00,29,3.395,3.3986,3.3883,3.3984,239
RBJ12,2012-03-29 10:30,29,3.4003,3.4004,3.3945,3.3959,63
RBJ12,2012-03-29 11:00,29,3.3993,3.406,3.3993,3.4041,51
RBJ12,2012-03-29 11:30,29,3.4013,3.408,3.4013,3.4063,61
RBJ12,2012-03-29 12:00,29,3.4045,3.405,3.3975,3.401,113
RBJ12,2012-03-29 12:30,29,3.401,3.401,3.3729,3.3806,257
RBJ12,2012-03-29 13:00,29,3.385,3.4014,3.38,3.3978,550
RBJ12,2012-03-29 13:30,29,3.3983,3.3983,3.3916,3.3944,135
RBJ12,2012-03-29 14:00,29,3.3979,3.402,3.3979,3.3992,227
RBJ12,2012-03-29 15:00,29,3.405,3.405,3.405,3.405,10
RBJ12,2012-03-29 15:30,29,3.405,3.4078,3.405,3.4078,6
RBJ12,2012-03-29 16:00,29,3.4061,3.4061,3.405,3.405,27
RBJ12,2012-03-29 17:00,30,3.405,3.405,3.405,3.405,20
RBJ12,2012-03-30 00:30,30,3.4097,3.4097,3.4097,3.4097,10
RBJ12,2012-03-30 01:30,30,3.4101,3.4101,3.4101,3.4101,1
RBJ12,2012-03-30 02:30,30,3.4172,3.4172,3.4172,3.4172,4
RBJ12,2012-03-30 03:00,30,3.416,3.4195,3.416,3.4195,86
RBJ12,2012-03-30 03:30,30,3.4215,3.427,3.4136,3.4136,35
RBJ12,2012-03-30 04:00,30,3.4179,3.4199,3.4179,3.4199,12
RBJ12,2012-03-30 04:30,30,3.4239,3.424,3.4239,3.424,4
RBJ12,2012-03-30 07:00,30,3.424,3.424,3.424,3.424,14
RBJ12,2012-03-30 07:30,30,3.424,3.4412,3.424,3.433,48
RBJ12,2012-03-30 08:00,30,3.4325,3.4359,3.432,3.432,106
RBJ12,2012-03-30 08:30,30,3.4271,3.4271,3.405,3.4116,173
RBJ12,2012-03-30 09:00,30,3.4115,3.4195,3.4082,3.4163,23
RBJ12,2012-03-30 09:30,30,3.4165,3.42,3.4141,3.4141,14
RBJ12,2012-03-30 10:00,30,3.415,3.421,3.415,3.421,14
RBJ12,2012-03-30 10:30,30,3.4209,3.4211,3.414,3.4153,181
RBJ12,2012-03-30 11:00,30,3.4153,3.4153,3.408,3.4115,94
RBJ12,2012-03-30 11:30,30,3.4095,3.4095,3.395,3.3965,172
RBJ12,2012-03-30 12:00,30,3.3964,3.3994,3.395,3.3972,23
RBJ12,2012-03-30 12:30,30,3.405,3.4196,3.4006,3.4032,90
RBJ12,2012-03-30 13:00,30,3.4054,3.4061,3.38,3.3872,1380