RBJ11,2008-05-05 13:30,5,2.7746,2.7746,2.7746,2.7746,0
RBJ11,2008-05-06 13:30,6,2.8197,2.8197,2.8197,2.8197,0
RBJ11,2008-05-07 13:30,7,2.8624,2.8624,2.8624,2.8624,0
RBJ11,2008-05-08 13:30,8,2.891,2.891,2.891,2.891,0
RBJ11,2008-05-09 13:30,9,2.9514,2.9514,2.9514,2.9514,0
RBJ11,2008-05-12 13:30,12,2.9084,2.9084,2.9084,2.9084,0
RBJ11,2008-05-13 13:30,13,2.9402,2.9402,2.9402,2.9402,0
RBJ11,2008-05-14 13:30,14,2.9291,2.9291,2.9291,2.9291,0
RBJ11,2008-05-15 13:30,15,2.9165,2.9165,2.9165,2.9165,0
RBJ11,2008-05-16 13:30,16,2.9624,2.9624,2.9624,2.9624,0
RBJ11,2008-05-19 13:30,19,3.001,3.001,3.001,3.001,0
RBJ11,2008-05-20 13:30,20,3.1301,3.1301,3.1301,3.1301,0
RBJ11,2008-05-21 13:30,21,3.228,3.228,3.228,3.228,0
RBJ11,2008-05-22 14:00,22,3.1392,3.1392,3.1392,3.1392,0
RBJ11,2008-05-23 14:00,23,3.1222,3.1222,3.1222,3.1222,0
RBJ11,2008-05-27 13:30,27,3.0632,3.0632,3.0632,3.0632,0
RBJ11,2008-05-28 13:30,28,3.0858,3.0858,3.0858,3.0858,0
RBJ11,2008-05-29 13:30,29,3.0024,3.0024,3.0024,3.0024,0
RBJ11,2008-05-30 13:30,30,3.0124,3.0124,3.0124,3.0124,0
RBJ11,2008-06-02 13:30,2,3.0329,3.0329,3.0329,3.0329,0
RBJ11,2008-06-03 13:30,3,2.9807,2.9807,2.9807,2.9807,0
RBJ11,2008-06-04 14:00,4,2.9256,2.9256,2.9256,2.9256,0
RBJ11,2008-06-05 13:30,5,3.06,3.06,3.06,3.06,0
RBJ11,2008-06-06 13:30,6,3.2682,3.2682,3.2682,3.2682,0
RBJ11,2008-06-09 13:30,9,3.1722,3.1722,3.1722,3.1722,0
RBJ11,2008-06-10 13:30,10,3.1428,3.1428,3.1428,3.1428,0
RBJ11,2008-06-11 13:30,11,3.275,3.275,3.275,3.275,0
RBJ11,2008-06-12 13:30,12,3.3117,3.3117,3.3117,3.3117,0
RBJ11,2008-06-13 13:30,13,3.2603,3.2603,3.2603,3.2603,0
RBJ11,2008-06-16 13:30,16,3.2711,3.2711,3.2711,3.2711,0
RBJ11,2008-06-17 13:30,17,3.2636,3.2636,3.2636,3.2636,0
RBJ11,2008-06-18 14:00,18,3.2707,3.2707,3.2707,3.2707,0
RBJ11,2008-06-19 13:30,19,3.1899,3.1899,3.1899,3.1899,0
RBJ11,2008-06-20 13:30,20,3.2388,3.2388,3.2388,3.2388,0
RBJ11,2008-06-23 14:00,23,3.2579,3.2579,3.2579,3.2579,0
RBJ11,2008-06-24 13:30,24,3.2722,3.2722,3.2722,3.2722,0
RBJ11,2008-06-25 14:00,25,3.2361,3.2361,3.2361,3.2361,0
RBJ11,2008-06-26 13:30,26,3.3545,3.3545,3.3545,3.3545,0
RBJ11,2008-06-27 13:30,27,3.3589,3.3589,3.3589,3.3589,0
RBJ11,2008-06-30 13:30,30,3.3623,3.3623,3.3623,3.3623,0
RBJ11,2008-07-01 13:30,1,3.3966,3.3966,3.3966,3.3966,0
RBJ11,2008-07-02 13:30,2,3.6443,3.6443,3.6443,3.6443,0
RBJ11,2008-07-03 13:30,3,3.6928,3.6928,3.6928,3.6928,0
RBJ11,2008-07-07 13:30,7,3.6349,3.6349,3.6349,3.6349,0
RBJ11,2008-07-08 14:00,8,3.5319,3.5319,3.5319,3.5319,0
RBJ11,2008-07-09 14:00,9,3.5341,3.5341,3.5341,3.5341,0
RBJ11,2008-07-10 14:00,10,3.6737,3.6737,3.6737,3.6737,0
RBJ11,2008-07-14 13:30,14,3.7295,3.7295,3.7295,3.7295,0
RBJ11,2008-07-16 13:30,16,3.5017,3.5017,3.5017,3.5017,0
RBJ11,2008-07-17 13:30,17,3.3851,3.3851,3.3851,3.3851,0
RBJ11,2008-07-18 13:30,18,3.3757,3.3757,3.3757,3.3757,0
RBJ11,2008-07-21 13:30,21,3.4224,3.4224,3.4224,3.4224,0
RBJ11,2008-07-22 13:30,22,3.3804,3.3804,3.3804,3.3804,0
RBJ11,2008-07-23 13:30,23,3.2859,3.2859,3.2859,3.2859,0
RBJ11,2008-07-24 13:30,24,3.2959,3.2959,3.2959,3.2959,0
RBJ11,2008-07-25 14:00,25,3.2428,3.2428,3.2428,3.2428,0
RBJ11,2008-07-28 13:30,28,3.27,3.27,3.27,3.27,0
RBJ11,2008-07-29 13:30,29,3.2157,3.2157,3.2157,3.2157,0
RBJ11,2008-07-30 13:30,30,3.3169,3.3169,3.3169,3.3169,0
RBJ11,2008-07-31 13:30,31,3.2533,3.2533,3.2533,3.2533,0
RBJ11,2008-08-01 13:30,1,3.2683,3.2683,3.2683,3.2683,0
RBJ11,2008-08-04 13:30,4,3.1847,3.1847,3.1847,3.1847,0
RBJ11,2008-08-05 13:30,5,3.1184,3.1184,3.1184,3.1184,0
RBJ11,2008-08-06 13:30,6,3.1028,3.1028,3.1028,3.1028,0
RBJ11,2008-08-07 13:30,7,3.1287,3.1287,3.1287,3.1287,0
RBJ11,2008-08-08 14:00,8,3.0514,3.0514,3.0514,3.0514,0
RBJ11,2008-08-11 13:30,11,3.0356,3.0356,3.0356,3.0356,0
RBJ11,2008-08-12 13:30,12,3.0037,3.0037,3.0037,3.0037,0
RBJ11,2008-08-13 13:30,13,3.0723,3.0723,3.0723,3.0723,0
RBJ11,2008-08-14 13:30,14,3.0605,3.0605,3.0605,3.0605,0
RBJ11,2008-08-15 13:30,15,3.0412,3.0412,3.0412,3.0412,0
RBJ11,2008-08-18 13:30,18,2.9992,2.9992,2.9992,2.9992,0
RBJ11,2008-08-19 13:30,19,3.0424,3.0424,3.0424,3.0424,0
RBJ11,2008-08-20 13:30,20,3.105,3.105,3.105,3.105,0
RBJ11,2008-08-21 13:30,21,3.2483,3.2483,3.2483,3.2483,0
RBJ11,2008-08-22 13:30,22,3.1076,3.1076,3.1076,3.1076,0
RBJ11,2008-08-25 14:00,25,3.1309,3.1309,3.1309,3.1309,0
RBJ11,2008-08-26 13:30,26,3.1507,3.1507,3.1507,3.1507,0
RBJ11,2008-08-27 13:30,27,3.1652,3.1652,3.1652,3.1652,0
RBJ11,2008-08-28 14:00,28,3.1224,3.1224,3.1224,3.1224,0
RBJ11,2008-08-29 13:30,29,3.1082,3.1082,3.1082,3.1082,0
RBJ11,2008-09-02 13:30,2,3.0204,3.0204,3.0204,3.0204,0
RBJ11,2008-09-03 14:00,3,3.014,3.014,3.014,3.014,0
RBJ11,2008-09-04 13:30,4,2.9811,2.9811,2.9811,2.9811,0
RBJ11,2008-09-05 13:30,5,2.9468,2.9468,2.9468,2.9468,0
RBJ11,2008-09-08 14:00,8,2.9405,2.9405,2.9405,2.9405,0
RBJ11,2008-09-09 13:30,9,2.8658,2.8658,2.8658,2.8658,0
RBJ11,2008-09-10 14:00,10,2.8398,2.8398,2.8398,2.8398,0
RBJ11,2008-09-11 13:30,11,2.808,2.808,2.808,2.808,0
RBJ11,2008-09-12 14:00,12,2.8223,2.8223,2.8223,2.8223,0
RBJ11,2008-09-15 13:30,15,2.6991,2.6991,2.6991,2.6991,0
RBJ11,2008-09-16 14:00,16,2.5655,2.5655,2.5655,2.5655,0
RBJ11,2008-09-17 13:30,17,2.6767,2.6767,2.6767,2.6767,0
RBJ11,2008-09-18 13:30,18,2.7141,2.7141,2.7141,2.7141,0
RBJ11,2008-09-19 13:30,19,2.8165,2.8165,2.8165,2.8165,0
RBJ11,2008-09-22 13:30,22,2.9721,2.9721,2.9721,2.9721,0
RBJ11,2008-09-23 13:30,23,2.8849,2.8849,2.8849,2.8849,0
RBJ11,2008-09-24 13:30,24,2.8613,2.8613,2.8613,2.8613,0
RBJ11,2008-09-25 13:30,25,2.9262,2.9262,2.9262,2.9262,0
RBJ11,2008-09-26 13:30,26,2.8958,2.8958,2.8958,2.8958,0
RBJ11,2008-09-29 13:30,29,2.6697,2.6697,2.6697,2.6697,0
RBJ11,2008-09-30 13:30,30,2.7818,2.7818,2.7818,2.7818,0
RBJ11,2008-10-01 13:30,1,2.7021,2.7021,2.7021,2.7021,0
RBJ11,2008-10-02 13:30,2,2.6031,2.6031,2.6031,2.6031,0
RBJ11,2008-10-03 13:30,3,2.5849,2.5849,2.5849,2.5849,0
RBJ11,2008-10-06 13:30,6,2.4432,2.4432,2.4432,2.4432,0
RBJ11,2008-10-07 14:00,7,2.4789,2.4789,2.4789,2.4789,0
RBJ11,2008-10-08 13:30,8,2.4544,2.4544,2.4544,2.4544,0
RBJ11,2008-10-09 13:30,9,2.4383,2.4383,2.4383,2.4383,0
RBJ11,2008-10-10 13:30,10,2.2341,2.2341,2.2341,2.2341,0
RBJ11,2008-10-13 13:30,13,2.3182,2.3182,2.3182,2.3182,0
RBJ11,2008-10-14 13:30,14,2.2724,2.2724,2.2724,2.2724,0
RBJ11,2008-10-15 13:30,15,2.1673,2.1673,2.1673,2.1673,0
RBJ11,2008-10-16 13:30,16,2.0587,2.0587,2.0587,2.0587,0
RBJ11,2008-10-17 13:30,17,2.1007,2.1007,2.1007,2.1007,0
RBJ11,2008-10-20 13:30,20,2.1538,2.1538,2.1538,2.1538,0
RBJ11,2008-10-21 13:30,21,2.1405,2.1405,2.1405,2.1405,0
RBJ11,2008-10-22 13:30,22,2.033,2.033,2.033,2.033,0
RBJ11,2008-10-23 13:30,23,2.0465,2.0465,2.0465,2.0465,0
RBJ11,2008-10-24 13:30,24,1.9563,1.9563,1.9563,1.9563,0
RBJ11,2008-10-27 13:30,27,1.9269,1.9269,1.9269,1.9269,0
RBJ11,2008-10-28 13:30,28,1.9131,1.9131,1.9131,1.9131,0
RBJ11,2008-10-29 13:30,29,2.0296,2.0296,2.0296,2.0296,0
RBJ11,2008-10-30 13:30,30,2.0131,2.0131,2.0131,2.0131,0
RBJ11,2008-10-31 13:30,31,2.082,2.082,2.082,2.082,0
RBJ11,2009-09-23 09:00,23,2.0675,2.0675,2.0675,2.0675,1
RBJ11,2010-01-28 09:00,28,2.12,2.12,2.12,2.12,1
RBJ11,2010-02-09 13:00,9,2.095,2.095,2.095,2.095,0
RBJ11,2010-02-10 09:00,10,2.095,2.095,2.095,2.095,0
RBJ11,2010-02-10 09:30,10,2.0875,2.095,2.0875,2.095,5
RBJ11,2010-03-24 11:00,24,2.2375,2.2375,2.2375,2.2375,2
RBJ11,2010-03-26 08:30,26,2.2385,2.2385,2.2385,2.2385,1
RBJ11,2010-04-09 12:00,9,2.375,2.375,2.375,2.375,6
RBJ11,2010-04-15 22:30,16,2.4245,2.4245,2.4245,2.4245,1
RBJ11,2010-04-30 10:30,30,2.445,2.445,2.445,2.445,0
RBJ11,2010-04-30 11:00,30,2.4401,2.4401,2.4401,2.4401,11
RBJ11,2010-05-05 12:30,5,2.34,2.34,2.34,2.34,0
RBJ11,2010-05-06 11:00,6,2.305,2.305,2.305,2.305,1
RBJ11,2010-05-06 11:30,6,2.305,2.305,2.305,2.305,2
RBJ11,2010-05-06 13:30,6,2.27,2.27,2.27,2.27,0
RBJ11,2010-05-07 09:00,7,2.24,2.24,2.24,2.24,25
RBJ11,2010-05-07 11:30,7,2.2499,2.25,2.2499,2.25,2
RBJ11,2010-05-13 13:00,13,2.2878,2.2878,2.2816,2.2857,12
RBJ11,2010-05-17 09:00,17,2.186,2.186,2.186,2.186,10
RBJ11,2010-05-17 09:30,17,2.176,2.176,2.176,2.176,2
RBJ11,2010-05-18 15:00,18,2.1159,2.1161,2.115,2.1161,3
RBJ11,2010-05-19 11:30,19,2.085,2.085,2.085,2.085,1
RBJ11,2010-05-25 03:30,25,1.99,1.99,1.99,1.99,1
RBJ11,2010-06-07 10:30,7,2.0875,2.09,2.0875,2.09,5
RBJ11,2010-06-10 13:30,10,2.159,2.159,2.159,2.159,1
RBJ11,2010-06-10 14:00,10,2.162,2.162,2.162,2.162,1
RBJ11,2010-06-15 14:00,15,2.1873,2.1873,2.1873,2.1873,1
RBJ11,2010-06-16 09:30,16,2.1856,2.1856,2.1856,2.1856,1
RBJ11,2010-06-17 08:00,17,2.216,2.216,2.216,2.216,1
RBJ11,2010-06-21 10:30,21,2.2286,2.2286,2.2266,2.2266,6
RBJ11,2010-06-21 11:00,21,2.2252,2.2252,2.2191,2.2191,9
RBJ11,2010-06-21 11:30,21,2.2023,2.2023,2.2023,2.2023,1
RBJ11,2010-06-22 09:30,22,2.2017,2.2017,2.2017,2.2017,1
RBJ11,2010-07-01 12:30,1,2.0426,2.0461,2.0426,2.0461,9
RBJ11,2010-07-01 13:00,1,2.0357,2.0357,2.0357,2.0357,1
RBJ11,2010-07-02 08:30,2,2.0409,2.0409,2.0409,2.0409,1
RBJ11,2010-07-06 08:30,6,2.0494,2.0494,2.0494,2.0494,1
RBJ11,2010-07-07 10:00,7,2.0695,2.0695,2.0695,2.0695,1
RBJ11,2010-07-07 13:00,7,2.082,2.082,2.082,2.082,1
RBJ11,2010-07-08 10:00,8,2.1138,2.1138,2.1079,2.1079,2
RBJ11,2010-07-09 08:30,9,2.1086,2.1086,2.1086,2.1086,1
RBJ11,2010-07-09 14:00,9,2.1276,2.1313,2.1276,2.1313,14
RBJ11,2010-07-09 14:30,9,2.1243,2.1243,2.124,2.124,14
RBJ11,2010-07-12 08:00,12,2.1248,2.1248,2.1248,2.1248,1
RBJ11,2010-07-12 10:00,12,2.0888,2.0888,2.0888,2.0888,1
RBJ11,2010-07-12 11:00,12,2.0961,2.0961,2.0961,2.0961,1
RBJ11,2010-07-13 08:30,13,2.135,2.1416,2.135,2.1416,6
RBJ11,2010-07-13 10:00,13,2.1434,2.1434,2.1434,2.1434,1
RBJ11,2010-07-13 11:00,13,2.1364,2.1364,2.1364,2.1364,1
RBJ11,2010-07-14 08:00,14,2.1333,2.1333,2.1333,2.1333,1
RBJ11,2010-07-14 09:30,14,2.1359,2.1359,2.1359,2.1359,1
RBJ11,2010-07-15 08:30,15,2.14,2.14,2.14,2.14,1
RBJ11,2010-07-15 12:00,15,2.1206,2.1206,2.1206,2.1206,1
RBJ11,2010-07-15 13:30,15,2.1346,2.1346,2.1346,2.1346,1
RBJ11,2010-07-16 10:00,16,2.1223,2.1223,2.1223,2.1223,1
RBJ11,2010-07-16 10:30,16,2.1136,2.1136,2.1136,2.1136,1
RBJ11,2010-07-16 11:30,16,2.113,2.113,2.1106,2.1106,2
RBJ11,2010-07-16 14:30,16,2.1205,2.1205,2.1205,2.1205,1
RBJ11,2010-07-19 07:30,19,2.1175,2.1175,2.1175,2.1175,1
RBJ11,2010-07-19 10:30,19,2.1409,2.1409,2.1319,2.1319,2
RBJ11,2010-07-19 12:30,19,2.1176,2.1176,2.1176,2.1176,1
RBJ11,2010-07-20 10:30,20,2.1405,2.1405,2.1405,2.1405,1
RBJ11,2010-07-20 11:30,20,2.14,2.14,2.14,2.14,2
RBJ11,2010-07-20 12:00,20,2.1455,2.1455,2.1455,2.1455,3
RBJ11,2010-07-20 12:30,20,2.145,2.1465,2.144,2.1445,47
RBJ11,2010-07-20 13:00,20,2.1441,2.1441,2.1441,2.1441,1
RBJ11,2010-07-21 08:30,21,2.1592,2.1592,2.1592,2.1592,1
RBJ11,2010-07-21 09:00,21,2.1517,2.1517,2.1517,2.1517,1
RBJ11,2010-07-21 09:30,21,2.1409,2.1409,2.1409,2.1409,1
RBJ11,2010-07-22 10:00,22,2.1865,2.1867,2.1865,2.1867,10
RBJ11,2010-07-22 10:30,22,2.1846,2.1852,2.183,2.183,3
RBJ11,2010-07-22 11:00,22,2.1807,2.1807,2.1807,2.1807,2
RBJ11,2010-07-23 09:30,23,2.1915,2.1915,2.1915,2.1915,2
RBJ11,2010-07-23 11:30,23,2.18,2.18,2.18,2.18,6
RBJ11,2010-07-23 12:30,23,2.1877,2.1877,2.1833,2.1833,16
RBJ11,2010-07-26 01:30,26,2.1958,2.1959,2.1958,2.1959,3
RBJ11,2010-07-26 10:00,26,2.1862,2.1862,2.1862,2.1862,1
RBJ11,2010-07-26 11:00,26,2.1863,2.1863,2.1863,2.1863,1
RBJ11,2010-07-26 13:00,26,2.1853,2.1853,2.1853,2.1853,1
RBJ11,2010-07-27 07:00,27,2.1907,2.1914,2.1907,2.1914,25
RBJ11,2010-07-27 08:00,27,2.1977,2.1977,2.1977,2.1977,1
RBJ11,2010-07-27 08:30,27,2.1827,2.1827,2.1827,2.1827,1
RBJ11,2010-07-27 09:00,27,2.186,2.186,2.1804,2.1804,2
RBJ11,2010-07-27 10:30,27,2.1435,2.1435,2.1435,2.1435,4
RBJ11,2010-07-27 11:00,27,2.1436,2.1436,2.1435,2.1435,21
RBJ11,2010-07-28 09:30,28,2.1361,2.1361,2.1361,2.1361,1
RBJ11,2010-07-28 10:30,28,2.1366,2.1366,2.1366,2.1366,1
RBJ11,2010-07-29 08:30,29,2.183,2.183,2.1804,2.1804,24
RBJ11,2010-07-29 09:30,29,2.185,2.185,2.185,2.185,25
RBJ11,2010-07-29 10:00,29,2.1909,2.191,2.1853,2.1853,3
RBJ11,2010-07-29 10:30,29,2.1727,2.1727,2.1727,2.1727,1
RBJ11,2010-07-29 11:00,29,2.168,2.168,2.162,2.162,28
RBJ11,2010-07-29 13:00,29,2.1825,2.1825,2.1825,2.1825,12
RBJ11,2010-07-29 13:30,29,2.1825,2.1825,2.1825,2.1825,10
RBJ11,2010-07-30 07:30,30,2.16,2.16,2.16,2.16,24
RBJ11,2010-07-30 08:00,30,2.1555,2.1556,2.1489,2.1489,27
RBJ11,2010-07-30 10:30,30,2.178,2.178,2.1765,2.1765,26
RBJ11,2010-07-30 13:00,30,2.18,2.18,2.18,2.18,25
RBJ11,2010-08-02 08:00,2,2.2451,2.2451,2.2439,2.2439,15
RBJ11,2010-08-02 08:30,2,2.2439,2.2439,2.2439,2.2439,10
RBJ11,2010-08-02 09:00,2,2.249,2.2588,2.249,2.2588,26
RBJ11,2010-08-02 09:30,2,2.261,2.261,2.261,2.261,10
RBJ11,2010-08-02 10:30,2,2.265,2.265,2.265,2.265,2
RBJ11,2010-08-02 11:30,2,2.2535,2.2535,2.2535,2.2535,1
RBJ11,2010-08-02 13:00,2,2.2541,2.2541,2.2541,2.2541,1
RBJ11,2010-08-03 03:30,3,2.2435,2.2435,2.2435,2.2435,6
RBJ11,2010-08-03 08:00,3,2.2691,2.2691,2.2691,2.2691,1
RBJ11,2010-08-03 09:30,3,2.26,2.26,2.26,2.26,6
RBJ11,2010-08-03 10:00,3,2.265,2.2713,2.265,2.2713,2
RBJ11,2010-08-03 13:00,3,2.2737,2.2737,2.2737,2.2737,1
RBJ11,2010-08-04 08:30,4,2.2789,2.2789,2.2784,2.2784,2
RBJ11,2010-08-04 09:00,4,2.2785,2.2785,2.2785,2.2785,1
RBJ11,2010-08-04 10:30,4,2.2873,2.2873,2.2873,2.2873,1
RBJ11,2010-08-04 19:30,5,2.2769,2.2769,2.2769,2.2769,1
RBJ11,2010-08-05 08:30,5,2.2565,2.2565,2.2565,2.2565,1
RBJ11,2010-08-05 09:30,5,2.2669,2.2669,2.2669,2.2669,1
RBJ11,2010-08-06 08:00,6,2.2416,2.2416,2.2416,2.2416,1
RBJ11,2010-08-06 09:30,6,2.2625,2.2625,2.2625,2.2625,1
RBJ11,2010-08-06 13:00,6,2.2235,2.232,2.2235,2.232,7
RBJ11,2010-08-09 08:00,9,2.2468,2.2468,2.2468,2.2468,1
RBJ11,2010-08-09 11:30,9,2.2454,2.2454,2.2454,2.2454,1
RBJ11,2010-08-10 08:30,10,2.2146,2.2146,2.2146,2.2146,1
RBJ11,2010-08-10 10:00,10,2.23,2.23,2.23,2.23,1
RBJ11,2010-08-10 12:30,10,2.2233,2.2233,2.2233,2.2233,1
RBJ11,2010-08-11 08:30,11,2.2026,2.2026,2.2026,2.2026,1
RBJ11,2010-08-11 09:30,11,2.1979,2.1979,2.1901,2.1915,102
RBJ11,2010-08-13 10:00,13,2.094,2.094,2.0877,2.0877,2
RBJ11,2010-08-13 12:00,13,2.0891,2.0891,2.0891,2.0891,1
RBJ11,2010-08-16 08:00,16,2.0992,2.0992,2.0992,2.0992,1
RBJ11,2010-08-16 08:30,16,2.0861,2.0861,2.0861,2.0861,1
RBJ11,2010-08-16 12:00,16,2.0936,2.0936,2.0936,2.0936,1
RBJ11,2010-08-17 10:30,17,2.1248,2.1248,2.1248,2.1248,1
RBJ11,2010-08-17 12:30,17,2.1263,2.1263,2.1263,2.1263,2
RBJ11,2010-08-17 21:00,18,2.1111,2.112,2.111,2.111,27
RBJ11,2010-08-18 08:00,18,2.0992,2.1023,2.0992,2.1023,2
RBJ11,2010-08-18 09:30,18,2.0875,2.0875,2.0875,2.0875,21
RBJ11,2010-08-19 08:30,19,2.1021,2.1021,2.1021,2.1021,1
RBJ11,2010-08-19 10:00,19,2.085,2.085,2.085,2.085,9
RBJ11,2010-08-19 10:30,19,2.083,2.083,2.083,2.083,1
RBJ11,2010-08-20 08:00,20,2.0694,2.0694,2.0694,2.0694,1
RBJ11,2010-08-20 12:30,20,2.0605,2.0605,2.0605,2.0605,1
RBJ11,2010-08-23 07:30,23,2.0805,2.0805,2.0805,2.0805,5
RBJ11,2010-08-23 08:00,23,2.0782,2.0782,2.0782,2.0782,1
RBJ11,2010-08-23 09:00,23,2.0723,2.0723,2.0722,2.0722,4
RBJ11,2010-08-23 09:30,23,2.0725,2.075,2.0725,2.075,43
RBJ11,2010-08-23 10:00,23,2.0573,2.0573,2.0573,2.0573,6
RBJ11,2010-08-23 10:30,23,2.051,2.051,2.042,2.042,24
RBJ11,2010-08-24 08:00,24,2.0232,2.0239,2.0232,2.0239,2
RBJ11,2010-08-25 08:00,25,2.0081,2.0081,2.0079,2.0079,2
RBJ11,2010-08-25 09:00,25,2.0142,2.0142,2.0142,2.0142,1
RBJ11,2010-08-25 09:30,25,2.0094,2.0094,2.0094,2.0094,1
RBJ11,2010-08-25 11:00,25,2.0145,2.0145,2.0145,2.0145,1
RBJ11,2010-08-25 11:30,25,2.0102,2.0102,2.0095,2.0095,50
RBJ11,2010-08-25 12:00,25,2.0245,2.0245,2.023,2.023,20
RBJ11,2010-08-25 13:00,25,2.035,2.035,2.035,2.035,5
RBJ11,2010-08-26 07:30,26,2.07,2.07,2.07,2.07,25
RBJ11,2010-08-26 08:00,26,2.0548,2.0548,2.0548,2.0548,1
RBJ11,2010-08-26 09:00,26,2.0628,2.0628,2.0628,2.0628,1
RBJ11,2010-08-26 09:30,26,2.0751,2.0751,2.0751,2.0751,1
RBJ11,2010-08-27 08:00,27,2.0717,2.0717,2.0717,2.0717,1
RBJ11,2010-08-27 09:00,27,2.0669,2.0669,2.0669,2.0669,2
RBJ11,2010-08-27 11:30,27,2.0944,2.0944,2.0943,2.0943,25
RBJ11,2010-08-27 12:00,27,2.0949,2.0949,2.0949,2.0949,25
RBJ11,2010-08-27 13:00,27,2.1102,2.1102,2.1102,2.1102,20
RBJ11,2010-08-31 12:00,31,2.08,2.08,2.0774,2.0786,5
RBJ11,2010-08-31 12:30,31,2.0827,2.0827,2.0827,2.0827,1
RBJ11,2010-09-01 08:30,1,2.0961,2.0964,2.0961,2.0964,9
RBJ11,2010-09-01 09:00,1,2.111,2.111,2.1105,2.1105,3
RBJ11,2010-09-01 10:00,1,2.1105,2.1105,2.0936,2.0936,22
RBJ11,2010-09-01 12:30,1,2.109,2.109,2.109,2.109,1
RBJ11,2010-09-01 13:00,1,2.1064,2.1064,2.1037,2.1038,9
RBJ11,2010-09-01 13:30,1,2.105,2.105,2.1048,2.1048,2
RBJ11,2010-09-01 14:00,1,2.1024,2.1024,2.1024,2.1024,1
RBJ11,2010-09-02 08:30,2,2.0888,2.0888,2.0888,2.0888,1
RBJ11,2010-09-02 09:30,2,2.0937,2.0937,2.0937,2.0937,1
RBJ11,2010-09-02 10:00,2,2.0973,2.0973,2.0973,2.0973,1
RBJ11,2010-09-03 09:00,3,2.1211,2.1211,2.1211,2.1211,1
RBJ11,2010-09-03 10:30,3,2.0906,2.0906,2.0906,2.0906,1
RBJ11,2010-09-07 08:30,7,2.1084,2.1084,2.1069,2.1069,3
RBJ11,2010-09-07 09:30,7,2.0879,2.0879,2.0876,2.0876,2
RBJ11,2010-09-07 10:00,7,2.0933,2.0933,2.0933,2.0933,1
RBJ11,2010-09-08 07:30,8,2.12,2.12,2.12,2.12,4
RBJ11,2010-09-08 08:00,8,2.1209,2.1209,2.1209,2.1209,1
RBJ11,2010-09-08 11:00,8,2.145,2.1455,2.145,2.1455,5
RBJ11,2010-09-08 11:30,8,2.1472,2.1472,2.1472,2.1472,1
RBJ11,2010-09-09 08:30,9,2.1521,2.1521,2.1507,2.1507,2
RBJ11,2010-09-10 08:00,10,2.1372,2.1372,2.1326,2.1326,3
RBJ11,2010-09-10 12:30,10,2.1393,2.1393,2.1393,2.1393,1
RBJ11,2010-09-13 11:00,13,2.1634,2.1654,2.1634,2.1634,3
RBJ11,2010-09-13 11:30,13,2.1588,2.1588,2.1588,2.1588,1
RBJ11,2010-09-13 14:30,13,2.1649,2.1666,2.1645,2.1645,4
RBJ11,2010-09-14 07:00,14,2.1475,2.1475,2.1475,2.1475,13
RBJ11,2010-09-14 08:00,14,2.1501,2.1501,2.1501,2.1501,1
RBJ11,2010-09-14 09:00,14,2.158,2.16,2.158,2.16,2
RBJ11,2010-09-14 09:30,14,2.1683,2.17,2.1683,2.17,2
RBJ11,2010-09-14 14:00,14,2.1567,2.1567,2.1567,2.1567,1
RBJ11,2010-09-15 08:00,15,2.1371,2.1371,2.1371,2.1371,1
RBJ11,2010-09-16 08:30,16,2.1496,2.1496,2.1496,2.1496,1
RBJ11,2010-09-16 09:00,16,2.1502,2.1502,2.1502,2.1502,1
RBJ11,2010-09-16 13:30,16,2.1252,2.1252,2.1252,2.1252,1
RBJ11,2010-09-17 08:00,17,2.1362,2.1362,2.1362,2.1362,1
RBJ11,2010-09-17 10:00,17,2.1147,2.1147,2.1147,2.1147,1
RBJ11,2010-09-17 11:30,17,2.1108,2.1108,2.1108,2.1108,5
RBJ11,2010-09-17 12:30,17,2.1095,2.1095,2.1095,2.1095,1
RBJ11,2010-09-17 14:30,17,2.1197,2.1198,2.1197,2.1198,4
RBJ11,2010-09-17 15:00,17,2.1172,2.1172,2.1163,2.1165,6
RBJ11,2010-09-20 08:30,20,2.1224,2.1236,2.1224,2.1236,2
RBJ11,2010-09-20 09:00,20,2.135,2.14,2.135,2.14,2
RBJ11,2010-09-20 10:00,20,2.1547,2.1552,2.1547,2.1552,5
RBJ11,2010-09-20 10:30,20,2.1538,2.1538,2.1538,2.1538,1
RBJ11,2010-09-20 11:00,20,2.154,2.1544,2.154,2.1544,4
RBJ11,2010-09-20 11:30,20,2.1518,2.152,2.1518,2.152,2
RBJ11,2010-09-20 12:30,20,2.1501,2.1501,2.1501,2.1501,1
RBJ11,2010-09-20 13:00,20,2.1485,2.1485,2.1481,2.1481,10
RBJ11,2010-09-20 13:30,20,2.1463,2.1463,2.1463,2.1463,1
RBJ11,2010-09-20 14:30,20,2.1466,2.1466,2.1466,2.1466,1
RBJ11,2010-09-20 23:30,21,2.1477,2.1477,2.1477,2.1477,1
RBJ11,2010-09-21 08:00,21,2.1565,2.1565,2.1565,2.1565,1
RBJ11,2010-09-21 12:00,21,2.1335,2.1335,2.1335,2.1335,3
RBJ11,2010-09-21 12:30,21,2.1335,2.1335,2.1335,2.1335,1
RBJ11,2010-09-21 19:30,22,2.111,2.111,2.111,2.111,11
RBJ11,2010-09-21 20:30,22,2.111,2.111,2.111,2.111,14
RBJ11,2010-09-21 21:30,22,2.111,2.111,2.111,2.111,4
RBJ11,2010-09-21 22:00,22,2.111,2.111,2.111,2.111,7
RBJ11,2010-09-22 07:30,22,2.127,2.127,2.127,2.127,10
RBJ11,2010-09-22 08:00,22,2.1243,2.1243,2.1243,2.1243,1
RBJ11,2010-09-22 09:00,22,2.1235,2.1235,2.1235,2.1235,5
RBJ11,2010-09-22 09:30,22,2.1076,2.1076,2.1076,2.1076,1
RBJ11,2010-09-22 10:00,22,2.109,2.109,2.0912,2.0912,64
RBJ11,2010-09-22 10:30,22,2.095,2.095,2.095,2.095,10
RBJ11,2010-09-22 12:00,22,2.0909,2.0909,2.088,2.088,17
RBJ11,2010-09-23 08:30,23,2.0862,2.0862,2.0862,2.0862,1
RBJ11,2010-09-23 10:30,23,2.1105,2.1115,2.1105,2.1106,6
RBJ11,2010-09-23 11:00,23,2.1125,2.1125,2.107,2.107,31
RBJ11,2010-09-23 12:30,23,2.1151,2.1151,2.1148,2.1148,12
RBJ11,2010-09-23 13:00,23,2.111,2.1119,2.1095,2.11,58
RBJ11,2010-09-23 13:30,23,2.112,2.112,2.1067,2.1067,4
RBJ11,2010-09-23 14:30,23,2.101,2.101,2.101,2.101,4
RBJ11,2010-09-24 08:00,24,2.1176,2.1176,2.1176,2.1176,1
RBJ11,2010-09-24 09:00,24,2.1307,2.1317,2.1286,2.1295,11
RBJ11,2010-09-24 09:30,24,2.1331,2.137,2.1331,2.137,14
RBJ11,2010-09-24 10:30,24,2.136,2.136,2.136,2.136,2
RBJ11,2010-09-27 07:00,27,2.137,2.138,2.136,2.136,17
RBJ11,2010-09-27 07:30,27,2.1343,2.1343,2.1343,2.1343,1
RBJ11,2010-09-27 08:00,27,2.1364,2.1364,2.1364,2.1364,1
RBJ11,2010-09-27 09:00,27,2.1082,2.109,2.1063,2.109,43
RBJ11,2010-09-27 10:30,27,2.1116,2.1116,2.1114,2.1114,2
RBJ11,2010-09-27 11:30,27,2.117,2.117,2.117,2.117,5
RBJ11,2010-09-27 13:00,27,2.1233,2.1307,2.1233,2.1307,7
RBJ11,2010-09-28 08:30,28,2.1233,2.1233,2.1233,2.1233,1
RBJ11,2010-09-28 09:30,28,2.1433,2.1433,2.1424,2.1424,4
RBJ11,2010-09-28 10:30,28,2.1463,2.1463,2.1462,2.1462,5
RBJ11,2010-09-28 11:00,28,2.1485,2.1485,2.1485,2.1485,7
RBJ11,2010-09-28 13:00,28,2.1338,2.1338,2.1338,2.1338,1
RBJ11,2010-09-28 13:30,28,2.1336,2.1336,2.1336,2.1336,1
RBJ11,2010-09-28 15:00,28,2.1335,2.1335,2.1335,2.1335,1
RBJ11,2010-09-29 08:00,29,2.1367,2.1367,2.1367,2.1367,1
RBJ11,2010-09-29 11:00,29,2.172,2.172,2.1715,2.1715,5
RBJ11,2010-09-29 12:30,29,2.179,2.1831,2.1783,2.1831,14
RBJ11,2010-09-29 14:00,29,2.1802,2.1802,2.1802,2.1802,1
RBJ11,2010-09-29 14:30,29,2.1798,2.1802,2.1798,2.1802,4
RBJ11,2010-09-30 05:00,30,2.1831,2.1915,2.1831,2.1915,2
RBJ11,2010-09-30 08:00,30,2.2022,2.2022,2.2022,2.2022,1
RBJ11,2010-09-30 08:30,30,2.205,2.205,2.205,2.205,6
RBJ11,2010-09-30 09:00,30,2.205,2.2064,2.205,2.2064,24
RBJ11,2010-09-30 09:30,30,2.209,2.2095,2.2069,2.2069,11
RBJ11,2010-09-30 10:00,30,2.1972,2.1972,2.1903,2.1903,8
RBJ11,2010-09-30 13:00,30,2.2193,2.2256,2.2189,2.2256,25
RBJ11,2010-09-30 22:30,1,2.2312,2.232,2.2312,2.232,20
RBJ11,2010-10-01 08:30,1,2.2511,2.2511,2.2497,2.2497,2
RBJ11,2010-10-01 09:00,1,2.2507,2.2529,2.2476,2.2476,6
RBJ11,2010-10-01 10:00,1,2.2385,2.2424,2.2385,2.2424,13
RBJ11,2010-10-01 10:30,1,2.2465,2.2479,2.2465,2.2479,7
RBJ11,2010-10-01 11:30,1,2.2571,2.2584,2.2567,2.2584,5
RBJ11,2010-10-01 12:00,1,2.2587,2.2589,2.2535,2.2535,8
RBJ11,2010-10-01 13:00,1,2.2634,2.2634,2.2634,2.2634,1
RBJ11,2010-10-01 13:30,1,2.2649,2.2649,2.2649,2.2649,1
RBJ11,2010-10-04 04:30,4,2.2478,2.2478,2.2475,2.2475,11
RBJ11,2010-10-04 06:00,4,2.2487,2.2487,2.2487,2.2487,19
RBJ11,2010-10-04 08:30,4,2.2725,2.2765,2.2651,2.2651,55
RBJ11,2010-10-04 09:00,4,2.2664,2.2664,2.2644,2.2644,50
RBJ11,2010-10-04 09:30,4,2.2536,2.2555,2.2536,2.2555,16
RBJ11,2010-10-04 10:00,4,2.2635,2.2635,2.2635,2.2635,1
RBJ11,2010-10-04 11:30,4,2.256,2.256,2.256,2.256,3
RBJ11,2010-10-04 12:00,4,2.2525,2.2525,2.2525,2.2525,1
RBJ11,2010-10-05 07:30,5,2.26,2.26,2.26,2.26,1
RBJ11,2010-10-05 08:30,5,2.265,2.2651,2.265,2.2651,2
RBJ11,2010-10-05 09:00,5,2.2605,2.2605,2.2605,2.2605,1
RBJ11,2010-10-05 09:30,5,2.27,2.27,2.27,2.27,1
RBJ11,2010-10-05 10:00,5,2.27,2.27,2.27,2.27,8
RBJ11,2010-10-05 10:30,5,2.2735,2.2748,2.2735,2.2748,6
RBJ11,2010-10-06 08:00,6,2.2863,2.2863,2.2863,2.2863,1
RBJ11,2010-10-06 10:00,6,2.3033,2.309,2.3033,2.309,10
RBJ11,2010-10-06 10:30,6,2.3121,2.3121,2.3121,2.3121,1
RBJ11,2010-10-07 08:00,7,2.3184,2.3184,2.3184,2.3184,1
RBJ11,2010-10-07 08:30,7,2.3071,2.3071,2.2919,2.2919,4
RBJ11,2010-10-07 09:00,7,2.29,2.2962,2.2876,2.2881,14
RBJ11,2010-10-07 09:30,7,2.3,2.3,2.3,2.3,1
RBJ11,2010-10-07 10:30,7,2.2877,2.2877,2.2871,2.2871,5
RBJ11,2010-10-07 12:30,7,2.269,2.2705,2.269,2.2705,8
RBJ11,2010-10-07 13:00,7,2.2702,2.2721,2.27,2.2721,14
RBJ11,2010-10-07 14:30,7,2.2615,2.2615,2.2615,2.2615,1
RBJ11,2010-10-08 03:00,8,2.2655,2.2655,2.2655,2.2655,40
RBJ11,2010-10-08 08:00,8,2.2536,2.275,2.2536,2.275,2
RBJ11,2010-10-08 09:00,8,2.2799,2.2799,2.2799,2.2799,10
RBJ11,2010-10-08 10:00,8,2.296,2.296,2.2944,2.2944,21
RBJ11,2010-10-08 14:30,8,2.2911,2.2911,2.2911,2.2911,1
RBJ11,2010-10-11 08:00,11,2.2795,2.2795,2.2795,2.2795,1
RBJ11,2010-10-11 09:00,11,2.2912,2.2921,2.291,2.291,9
RBJ11,2010-10-11 10:00,11,2.282,2.282,2.282,2.282,1
RBJ11,2010-10-11 10:30,11,2.2847,2.2847,2.2847,2.2847,10
RBJ11,2010-10-11 11:00,11,2.2853,2.2853,2.2853,2.2853,1
RBJ11,2010-10-11 12:00,11,2.2884,2.2891,2.2884,2.2888,3
RBJ11,2010-10-12 06:00,12,2.263,2.263,2.263,2.263,1
RBJ11,2010-10-12 08:00,12,2.2865,2.2865,2.2807,2.2807,15
RBJ11,2010-10-12 09:30,12,2.2653,2.2653,2.2653,2.2653,1
RBJ11,2010-10-12 12:00,12,2.2658,2.2658,2.2658,2.2658,1
RBJ11,2010-10-12 13:00,12,2.2679,2.2679,2.2662,2.2662,2
RBJ11,2010-10-13 01:30,13,2.278,2.278,2.278,2.278,1
RBJ11,2010-10-13 08:00,13,2.2854,2.2854,2.2854,2.2854,1
RBJ11,2010-10-13 11:00,13,2.295,2.295,2.295,2.295,1
RBJ11,2010-10-13 11:30,13,2.2975,2.2975,2.295,2.295,2
RBJ11,2010-10-13 13:00,13,2.296,2.3002,2.2944,2.2944,12
RBJ11,2010-10-13 15:30,13,2.2946,2.2946,2.2946,2.2946,1
RBJ11,2010-10-14 04:30,14,2.3034,2.3034,2.3034,2.3034,1
RBJ11,2010-10-14 05:00,14,2.2984,2.301,2.2977,2.2984,14
RBJ11,2010-10-14 08:00,14,2.3032,2.3032,2.3032,2.3032,1
RBJ11,2010-10-14 08:30,14,2.29,2.29,2.29,2.29,2
RBJ11,2010-10-14 09:00,14,2.29,2.29,2.29,2.29,3
RBJ11,2010-10-14 10:00,14,2.3083,2.3083,2.2988,2.2988,4
RBJ11,2010-10-14 10:30,14,2.2911,2.2911,2.2911,2.2911,2
RBJ11,2010-10-14 11:00,14,2.29,2.292,2.2875,2.2888,33
RBJ11,2010-10-14 12:30,14,2.278,2.278,2.278,2.278,2
RBJ11,2010-10-14 13:30,14,2.2805,2.2805,2.2764,2.2764,3
RBJ11,2010-10-15 02:30,15,2.2866,2.2867,2.2866,2.2867,3
RBJ11,2010-10-15 08:30,15,2.281,2.281,2.281,2.281,1
RBJ11,2010-10-15 11:00,15,2.2438,2.2445,2.2436,2.2436,9
RBJ11,2010-10-15 12:30,15,2.2471,2.2471,2.2402,2.2402,2
RBJ11,2010-10-15 13:00,15,2.238,2.2419,2.2374,2.2419,7
RBJ11,2010-10-18 04:30,18,2.243,2.243,2.243,2.243,1
RBJ11,2010-10-18 05:00,18,2.2445,2.2445,2.2445,2.2445,4
RBJ11,2010-10-18 06:30,18,2.2445,2.2445,2.2445,2.2445,38
RBJ11,2010-10-18 08:00,18,2.2553,2.2553,2.2553,2.2553,1
RBJ11,2010-10-18 09:00,18,2.26,2.26,2.26,2.26,2
RBJ11,2010-10-18 11:00,18,2.2757,2.276,2.2756,2.2757,4
RBJ11,2010-10-18 11:30,18,2.2772,2.2772,2.2772,2.2772,1
RBJ11,2010-10-18 12:00,18,2.2821,2.2855,2.2821,2.2852,6
RBJ11,2010-10-19 08:00,19,2.2314,2.2314,2.2297,2.2297,3
RBJ11,2010-10-19 08:30,19,2.2326,2.2331,2.2326,2.2331,2
RBJ11,2010-10-19 09:00,19,2.236,2.236,2.236,2.236,1
RBJ11,2010-10-19 09:30,19,2.2412,2.2412,2.2412,2.2412,1
RBJ11,2010-10-19 10:00,19,2.2293,2.2314,2.2293,2.2314,4
RBJ11,2010-10-19 11:00,19,2.2355,2.2355,2.2355,2.2355,1
RBJ11,2010-10-19 11:30,19,2.2333,2.2333,2.2333,2.2333,1
RBJ11,2010-10-19 12:00,19,2.2271,2.2271,2.2235,2.2235,3
RBJ11,2010-10-19 12:30,19,2.2226,2.2226,2.2226,2.2226,1
RBJ11,2010-10-19 20:00,20,2.1945,2.1945,2.1945,2.1945,2
RBJ11,2010-10-19 22:00,20,2.204,2.204,2.204,2.204,12
RBJ11,2010-10-19 22:30,20,2.204,2.204,2.204,2.204,4
RBJ11,2010-10-20 08:00,20,2.2097,2.2097,2.2097,2.2097,1
RBJ11,2010-10-20 09:00,20,2.2104,2.2104,2.2104,2.2104,1
RBJ11,2010-10-20 09:30,20,2.2076,2.2269,2.2064,2.2269,21
RBJ11,2010-10-20 12:00,20,2.2407,2.2444,2.239,2.2444,9
RBJ11,2010-10-20 13:00,20,2.2412,2.2448,2.2412,2.2436,14
RBJ11,2010-10-20 13:30,20,2.2467,2.2467,2.2467,2.2467,1
RBJ11,2010-10-21 08:00,21,2.2281,2.2368,2.2281,2.2359,18
RBJ11,2010-10-21 08:30,21,2.238,2.2448,2.238,2.2441,44
RBJ11,2010-10-21 09:00,21,2.2451,2.2521,2.2413,2.2521,12
RBJ11,2010-10-21 09:30,21,2.2445,2.2445,2.2352,2.2368,22
RBJ11,2010-10-21 10:00,21,2.2395,2.2395,2.2244,2.2244,18
RBJ11,2010-10-21 10:30,21,2.2281,2.2312,2.2169,2.2201,15
RBJ11,2010-10-21 11:00,21,2.2214,2.2214,2.2138,2.2138,18
RBJ11,2010-10-21 13:00,21,2.1983,2.2042,2.1983,2.2042,2
RBJ11,2010-10-22 10:00,22,2.2105,2.2105,2.2095,2.2098,4
RBJ11,2010-10-22 10:30,22,2.2141,2.2141,2.2141,2.2141,1
RBJ11,2010-10-22 11:00,22,2.2124,2.2133,2.2124,2.2133,2
RBJ11,2010-10-25 08:00,25,2.2645,2.2645,2.2645,2.2645,1
RBJ11,2010-10-25 10:30,25,2.2513,2.2513,2.24,2.24,23
RBJ11,2010-10-25 11:00,25,2.2276,2.2279,2.2271,2.2279,3
RBJ11,2010-10-25 12:30,25,2.2194,2.2194,2.2194,2.2194,1
RBJ11,2010-10-26 08:00,26,2.2294,2.2294,2.2294,2.2294,1
RBJ11,2010-10-26 09:30,26,2.2506,2.2506,2.2499,2.2499,2
RBJ11,2010-10-26 11:00,26,2.2499,2.2499,2.2499,2.2499,1
RBJ11,2010-10-26 12:30,26,2.2486,2.2486,2.2486,2.2486,1
RBJ11,2010-10-26 13:00,26,2.2467,2.2519,2.2421,2.2519,8
RBJ11,2010-10-27 09:30,27,2.22,2.2272,2.22,2.2272,8
RBJ11,2010-10-27 10:30,27,2.2333,2.2334,2.2331,2.2333,11
RBJ11,2010-10-27 12:30,27,2.226,2.226,2.226,2.226,1
RBJ11,2010-10-27 13:00,27,2.2438,2.2438,2.2438,2.2438,2
RBJ11,2010-10-28 08:00,28,2.2581,2.2581,2.2567,2.2567,10
RBJ11,2010-10-28 09:00,28,2.2552,2.2552,2.254,2.254,4
RBJ11,2010-10-28 10:30,28,2.2562,2.2562,2.2524,2.2524,3
RBJ11,2010-10-28 11:00,28,2.2445,2.2506,2.2445,2.2503,14
RBJ11,2010-10-28 11:30,28,2.2543,2.2545,2.2538,2.2545,3
RBJ11,2010-10-28 13:00,28,2.2543,2.2543,2.2502,2.2504,3
RBJ11,2010-10-29 08:00,29,2.2491,2.2491,2.2426,2.243,5
RBJ11,2010-10-29 09:00,29,2.2393,2.2393,2.2393,2.2393,1
RBJ11,2010-10-29 09:30,29,2.2393,2.2395,2.2393,2.2393,3
RBJ11,2010-10-29 10:00,29,2.2325,2.2325,2.2325,2.2325,8
RBJ11,2010-10-29 10:30,29,2.2325,2.2325,2.2085,2.211,20
RBJ11,2010-10-29 13:00,29,2.2337,2.2362,2.2269,2.2285,24
RBJ11,2010-11-01 08:00,1,2.266,2.266,2.266,2.266,1
RBJ11,2010-11-01 08:30,1,2.283,2.283,2.279,2.279,6
RBJ11,2010-11-01 09:00,1,2.272,2.272,2.272,2.272,2
RBJ11,2010-11-01 09:30,1,2.2729,2.2729,2.2729,2.2729,3
RBJ11,2010-11-01 10:00,1,2.2736,2.2754,2.2723,2.2754,3
RBJ11,2010-11-01 10:30,1,2.2686,2.2686,2.2674,2.2676,3
RBJ11,2010-11-01 13:30,1,2.2648,2.2648,2.2648,2.2648,1
RBJ11,2010-11-02 08:00,2,2.287,2.2877,2.2851,2.2851,5
RBJ11,2010-11-02 08:30,2,2.2821,2.2821,2.28,2.28,4
RBJ11,2010-11-02 09:00,2,2.2811,2.2847,2.2807,2.2814,52
RBJ11,2010-11-02 09:30,2,2.2795,2.2795,2.2775,2.2775,8
RBJ11,2010-11-02 10:30,2,2.2792,2.2792,2.2791,2.2791,5
RBJ11,2010-11-02 11:30,2,2.2861,2.2861,2.2861,2.2861,1
RBJ11,2010-11-02 13:30,2,2.2838,2.2838,2.2838,2.2838,1
RBJ11,2010-11-02 15:00,2,2.2812,2.2812,2.2812,2.2812,1
RBJ11,2010-11-03 08:00,3,2.2888,2.2921,2.2888,2.2921,6
RBJ11,2010-11-03 08:30,3,2.2914,2.2914,2.2914,2.2914,1
RBJ11,2010-11-03 09:00,3,2.2914,2.3037,2.2914,2.3037,8
RBJ11,2010-11-03 09:30,3,2.3027,2.3027,2.3027,2.3027,3
RBJ11,2010-11-03 10:00,3,2.303,2.303,2.303,2.303,1
RBJ11,2010-11-03 10:30,3,2.2956,2.2956,2.2952,2.2952,4
RBJ11,2010-11-03 13:00,3,2.309,2.3107,2.305,2.3102,17
RBJ11,2010-11-03 14:00,3,2.3053,2.3053,2.3053,2.3053,1
RBJ11,2010-11-04 08:00,4,2.3467,2.3467,2.3458,2.3458,3
RBJ11,2010-11-04 10:00,4,2.3431,2.3431,2.3431,2.3431,2
RBJ11,2010-11-04 11:30,4,2.3337,2.3337,2.3337,2.3337,2
RBJ11,2010-11-04 12:30,4,2.3367,2.3367,2.3367,2.3367,1
RBJ11,2010-11-04 13:00,4,2.3442,2.3446,2.3442,2.3446,2
RBJ11,2010-11-04 15:00,4,2.3455,2.3455,2.345,2.345,4
RBJ11,2010-11-04 15:30,4,2.3462,2.3462,2.3462,2.3462,1
RBJ11,2010-11-05 08:00,5,2.3471,2.3471,2.3437,2.3438,20
RBJ11,2010-11-05 08:30,5,2.345,2.347,2.3416,2.343,9
RBJ11,2010-11-05 09:00,5,2.3439,2.3439,2.3439,2.3439,1
RBJ11,2010-11-05 09:30,5,2.3491,2.3491,2.3491,2.3491,1
RBJ11,2010-11-05 10:30,5,2.3449,2.3449,2.3449,2.3449,1
RBJ11,2010-11-05 11:30,5,2.3402,2.3402,2.3402,2.3402,2
RBJ11,2010-11-05 12:00,5,2.3417,2.3417,2.3417,2.3417,2
RBJ11,2010-11-08 10:00,8,2.3289,2.3355,2.3289,2.3334,24
RBJ11,2010-11-08 10:30,8,2.3365,2.338,2.3358,2.3358,14
RBJ11,2010-11-08 11:00,8,2.3414,2.3495,2.3414,2.3489,31
RBJ11,2010-11-08 11:30,8,2.3425,2.3458,2.3421,2.3448,31
RBJ11,2010-11-08 12:30,8,2.3369,2.3369,2.3369,2.3369,1
RBJ11,2010-11-08 13:00,8,2.3467,2.3467,2.3452,2.3452,16
RBJ11,2010-11-08 14:00,8,2.3485,2.3485,2.3485,2.3485,2
RBJ11,2010-11-08 14:30,8,2.3485,2.3494,2.3485,2.3494,4
RBJ11,2010-11-09 08:00,9,2.3556,2.3569,2.3547,2.3547,14
RBJ11,2010-11-09 08:30,9,2.3557,2.3563,2.3528,2.3528,35
RBJ11,2010-11-09 10:00,9,2.3491,2.3491,2.3491,2.3491,1
RBJ11,2010-11-09 10:30,9,2.3549,2.3549,2.3531,2.3532,16
RBJ11,2010-11-09 12:30,9,2.3398,2.3424,2.3398,2.3424,4
RBJ11,2010-11-09 13:00,9,2.3452,2.346,2.3437,2.3437,10
RBJ11,2010-11-09 13:30,9,2.3435,2.3437,2.3435,2.3437,5
RBJ11,2010-11-09 14:00,9,2.3411,2.3411,2.3411,2.3411,1
RBJ11,2010-11-10 03:00,10,2.35,2.35,2.35,2.35,1
RBJ11,2010-11-10 07:00,10,2.341,2.341,2.341,2.341,1
RBJ11,2010-11-10 08:00,10,2.354,2.3586,2.3518,2.3518,8
RBJ11,2010-11-10 08:30,10,2.3512,2.3512,2.3508,2.3508,6
RBJ11,2010-11-10 09:30,10,2.3491,2.3491,2.3491,2.3491,3
RBJ11,2010-11-10 10:30,10,2.3535,2.3679,2.3506,2.366,107
RBJ11,2010-11-10 11:00,10,2.365,2.365,2.3578,2.3578,35
RBJ11,2010-11-10 11:30,10,2.3578,2.359,2.3575,2.359,37
RBJ11,2010-11-10 12:00,10,2.3562,2.3653,2.3555,2.365,112
RBJ11,2010-11-10 12:30,10,2.3589,2.3595,2.3589,2.3595,30
RBJ11,2010-11-10 13:00,10,2.3625,2.364,2.3621,2.3621,17
RBJ11,2010-11-11 08:00,11,2.3625,2.3625,2.3586,2.3586,14
RBJ11,2010-11-11 08:30,11,2.3586,2.3588,2.3508,2.3543,48
RBJ11,2010-11-11 09:00,11,2.3536,2.3536,2.3536,2.3536,1
RBJ11,2010-11-11 09:30,11,2.3529,2.353,2.3529,2.353,5
RBJ11,2010-11-11 10:00,11,2.3607,2.3607,2.3576,2.3576,3
RBJ11,2010-11-11 10:30,11,2.3583,2.3589,2.3575,2.3589,9
RBJ11,2010-11-11 11:00,11,2.3586,2.3588,2.3579,2.3583,10
RBJ11,2010-11-11 11:30,11,2.3571,2.3571,2.3567,2.3567,4
RBJ11,2010-11-11 13:00,11,2.3569,2.3576,2.3561,2.3561,7
RBJ11,2010-11-11 13:30,11,2.3555,2.3555,2.3555,2.3555,2
RBJ11,2010-11-12 08:00,12,2.3352,2.3356,2.3265,2.3265,11
RBJ11,2010-11-12 08:30,12,2.3275,2.3291,2.3254,2.3279,7
RBJ11,2010-11-12 09:00,12,2.3325,2.333,2.3267,2.3267,5
RBJ11,2010-11-12 09:30,12,2.3149,2.3149,2.3149,2.3149,1
RBJ11,2010-11-12 10:00,12,2.3108,2.3121,2.3108,2.3121,3
RBJ11,2010-11-12 10:30,12,2.3093,2.3093,2.3082,2.3082,4
RBJ11,2010-11-12 12:30,12,2.2986,2.2986,2.2986,2.2986,1
RBJ11,2010-11-12 13:00,12,2.2926,2.2986,2.2926,2.2978,4
RBJ11,2010-11-12 14:00,12,2.2976,2.2976,2.2976,2.2976,1
RBJ11,2010-11-15 01:30,15,2.3055,2.3055,2.3055,2.3055,3
RBJ11,2010-11-15 07:30,15,2.3069,2.3069,2.3066,2.3066,4
RBJ11,2010-11-15 08:00,15,2.3133,2.3145,2.3124,2.3127,8
RBJ11,2010-11-15 08:30,15,2.3139,2.3139,2.3071,2.3087,13
RBJ11,2010-11-15 09:00,15,2.3038,2.3057,2.3038,2.3057,3
RBJ11,2010-11-15 09:30,15,2.3152,2.3152,2.3133,2.3133,5
RBJ11,2010-11-15 10:30,15,2.3032,2.3098,2.3028,2.3098,50
RBJ11,2010-11-15 11:00,15,2.3107,2.3126,2.3071,2.3099,33
RBJ11,2010-11-15 11:30,15,2.3082,2.3096,2.3082,2.3096,20
RBJ11,2010-11-15 12:00,15,2.3062,2.3062,2.3062,2.3062,1
RBJ11,2010-11-15 13:00,15,2.2992,2.3034,2.2992,2.3034,16
RBJ11,2010-11-15 14:00,15,2.296,2.296,2.296,2.296,1
RBJ11,2010-11-16 02:30,16,2.295,2.295,2.295,2.295,25
RBJ11,2010-11-16 03:00,16,2.293,2.293,2.293,2.293,25
RBJ11,2010-11-16 06:30,16,2.2774,2.2776,2.2774,2.2776,3
RBJ11,2010-11-16 07:00,16,2.2776,2.2776,2.2769,2.2772,47
RBJ11,2010-11-16 08:00,16,2.2691,2.274,2.2673,2.274,23
RBJ11,2010-11-16 08:30,16,2.2733,2.2767,2.2665,2.2665,73
RBJ11,2010-11-16 09:00,16,2.2623,2.2656,2.2623,2.2656,15
RBJ11,2010-11-16 09:30,16,2.263,2.263,2.2618,2.2618,5
RBJ11,2010-11-16 10:00,16,2.2545,2.2566,2.2515,2.2538,38
RBJ11,2010-11-16 10:30,16,2.2588,2.2588,2.2453,2.2453,16
RBJ11,2010-11-16 11:00,16,2.2507,2.2507,2.2507,2.2507,2
RBJ11,2010-11-16 12:00,16,2.2497,2.2521,2.2497,2.2519,9
RBJ11,2010-11-16 12:30,16,2.26,2.2633,2.259,2.2633,6
RBJ11,2010-11-16 13:00,16,2.2501,2.2515,2.25,2.2515,50
RBJ11,2010-11-16 14:00,16,2.251,2.251,2.251,2.251,2
RBJ11,2010-11-16 15:00,16,2.25,2.25,2.25,2.25,5
RBJ11,2010-11-16 15:30,16,2.25,2.25,2.25,2.25,5
RBJ11,2010-11-16 20:30,17,2.2469,2.2469,2.2469,2.2469,3
RBJ11,2010-11-16 21:00,17,2.2469,2.2469,2.2469,2.2469,1
RBJ11,2010-11-17 08:00,17,2.2445,2.2471,2.2354,2.2388,33
RBJ11,2010-11-17 08:30,17,2.2386,2.2395,2.2335,2.2362,15
RBJ11,2010-11-17 09:00,17,2.2376,2.2388,2.2376,2.2388,12
RBJ11,2010-11-17 09:30,17,2.2405,2.254,2.2405,2.2454,94
RBJ11,2010-11-17 10:00,17,2.2373,2.2373,2.2373,2.2373,2
RBJ11,2010-11-17 10:30,17,2.2352,2.2352,2.232,2.232,37
RBJ11,2010-11-17 11:00,17,2.2262,2.2262,2.2252,2.226,7
RBJ11,2010-11-17 11:30,17,2.2183,2.2236,2.2183,2.2221,23
RBJ11,2010-11-17 12:00,17,2.2217,2.2217,2.2217,2.2217,1
RBJ11,2010-11-17 12:30,17,2.2248,2.2274,2.2225,2.2241,44
RBJ11,2010-11-17 13:00,17,2.2281,2.2281,2.2207,2.2248,28
RBJ11,2010-11-17 13:30,17,2.2273,2.228,2.224,2.225,45
RBJ11,2010-11-17 14:00,17,2.226,2.226,2.226,2.226,2
RBJ11,2010-11-17 20:00,18,2.2363,2.2363,2.2363,2.2363,1
RBJ11,2010-11-18 07:00,18,2.2535,2.254,2.2535,2.254,5
RBJ11,2010-11-18 08:00,18,2.2508,2.2545,2.2482,2.2545,7
RBJ11,2010-11-18 08:30,18,2.2563,2.2622,2.2553,2.2602,23
RBJ11,2010-11-18 09:00,18,2.2658,2.2658,2.2639,2.264,19
RBJ11,2010-11-18 09:30,18,2.2644,2.2644,2.264,2.264,3
RBJ11,2010-11-18 10:00,18,2.2542,2.2586,2.2542,2.2586,5
RBJ11,2010-11-18 10:30,18,2.2599,2.2601,2.2596,2.26,20
RBJ11,2010-11-18 11:30,18,2.2684,2.2721,2.2684,2.2703,3
RBJ11,2010-11-18 12:00,18,2.2669,2.2707,2.2669,2.2707,2
RBJ11,2010-11-18 13:00,18,2.2623,2.2657,2.2623,2.2657,5
RBJ11,2010-11-19 08:00,19,2.25,2.251,2.2473,2.2473,26
RBJ11,2010-11-19 08:30,19,2.2513,2.2513,2.2353,2.2353,6
RBJ11,2010-11-19 09:00,19,2.2345,2.2345,2.2325,2.2325,3
RBJ11,2010-11-19 09:30,19,2.2466,2.2466,2.2441,2.2441,3
RBJ11,2010-11-19 10:30,19,2.2344,2.2344,2.2339,2.2344,21
RBJ11,2010-11-19 11:30,19,2.2364,2.2364,2.2341,2.2341,2
RBJ11,2010-11-19 13:00,19,2.244,2.244,2.242,2.242,10
RBJ11,2010-11-19 14:00,19,2.2376,2.2376,2.2376,2.2376,1
RBJ11,2010-11-22 08:00,22,2.2449,2.2449,2.226,2.226,25
RBJ11,2010-11-22 08:30,22,2.2257,2.2282,2.2257,2.2279,22
RBJ11,2010-11-22 09:00,22,2.2313,2.2317,2.2313,2.2317,12
RBJ11,2010-11-22 09:30,22,2.2236,2.2236,2.2201,2.2201,4
RBJ11,2010-11-22 10:00,22,2.2105,2.2116,2.2105,2.2116,12
RBJ11,2010-11-22 10:30,22,2.214,2.214,2.214,2.214,10
RBJ11,2010-11-22 14:30,22,2.2227,2.2227,2.2226,2.2226,2
RBJ11,2010-11-23 01:00,23,2.211,2.211,2.211,2.211,2
RBJ11,2010-11-23 07:00,23,2.1925,2.1925,2.1925,2.1925,3
RBJ11,2010-11-23 08:00,23,2.1979,2.2168,2.1979,2.2117,32
RBJ11,2010-11-23 08:30,23,2.2102,2.2107,2.2096,2.2107,9
RBJ11,2010-11-23 09:00,23,2.1999,2.1999,2.1993,2.1993,3
RBJ11,2010-11-23 09:30,23,2.2016,2.2016,2.2016,2.2016,2
RBJ11,2010-11-23 10:00,23,2.2063,2.2063,2.2048,2.2048,4
RBJ11,2010-11-23 10:30,23,2.2055,2.207,2.2055,2.207,8
RBJ11,2010-11-23 11:00,23,2.2077,2.221,2.2077,2.221,5
RBJ11,2010-11-23 11:30,23,2.2219,2.2233,2.2208,2.2208,8
RBJ11,2010-11-23 12:00,23,2.2215,2.2276,2.2211,2.2276,21
RBJ11,2010-11-23 12:30,23,2.2243,2.2243,2.2169,2.2188,4
RBJ11,2010-11-23 13:00,23,2.2152,2.2155,2.2152,2.2155,3
RBJ11,2010-11-23 13:30,23,2.2152,2.2205,2.2152,2.2202,6
RBJ11,2010-11-23 14:00,23,2.2183,2.2183,2.2183,2.2183,1
RBJ11,2010-11-23 15:00,23,2.2232,2.2232,2.2226,2.2226,10
RBJ11,2010-11-23 15:30,23,2.2171,2.2171,2.2143,2.215,17
RBJ11,2010-11-24 08:00,24,2.2211,2.2244,2.2211,2.2244,11
RBJ11,2010-11-24 08:30,24,2.2269,2.2289,2.2252,2.2258,18
RBJ11,2010-11-24 09:00,24,2.226,2.2306,2.226,2.2306,3
RBJ11,2010-11-24 09:30,24,2.2284,2.237,2.2284,2.237,27
RBJ11,2010-11-24 10:00,24,2.2561,2.2566,2.255,2.255,12
RBJ11,2010-11-24 10:30,24,2.2596,2.2679,2.2596,2.2665,67
RBJ11,2010-11-24 11:00,24,2.269,2.2774,2.269,2.2774,4
RBJ11,2010-11-24 11:30,24,2.2759,2.2804,2.2759,2.2804,4
RBJ11,2010-11-24 12:00,24,2.2804,2.2804,2.2775,2.2775,6
RBJ11,2010-11-24 12:30,24,2.2787,2.2816,2.2787,2.2816,4
RBJ11,2010-11-24 13:30,24,2.2859,2.2865,2.2859,2.2865,4
RBJ11,2010-11-25 04:00,26,2.2745,2.2745,2.2745,2.2745,1
RBJ11,2010-11-25 09:00,26,2.2934,2.294,2.2934,2.294,2
RBJ11,2010-11-25 09:30,26,2.2921,2.2921,2.2921,2.2921,1
RBJ11,2010-11-25 10:00,26,2.2886,2.2886,2.2886,2.2886,1
RBJ11,2010-11-26 08:00,26,2.258,2.2643,2.2575,2.2643,6
RBJ11,2010-11-26 08:30,26,2.2695,2.2762,2.2695,2.2751,5
RBJ11,2010-11-26 09:00,26,2.2748,2.2748,2.2748,2.2748,2
RBJ11,2010-11-26 09:30,26,2.278,2.278,2.2778,2.2778,3
RBJ11,2010-11-26 10:00,26,2.2791,2.2825,2.2791,2.2812,11
RBJ11,2010-11-26 10:30,26,2.2718,2.2718,2.2718,2.2718,2
RBJ11,2010-11-26 11:30,26,2.2784,2.2784,2.2784,2.2784,1
RBJ11,2010-11-26 12:00,26,2.2828,2.2828,2.2773,2.2819,10
RBJ11,2010-11-26 12:30,26,2.2794,2.2794,2.2794,2.2794,1
RBJ11,2010-11-29 07:00,29,2.3,2.3,2.3,2.3,11
RBJ11,2010-11-29 07:30,29,2.3,2.3,2.3,2.3,14
RBJ11,2010-11-29 08:00,29,2.2917,2.3054,2.2912,2.3043,106
RBJ11,2010-11-29 08:30,29,2.2985,2.2985,2.2867,2.287,13
RBJ11,2010-11-29 09:00,29,2.2938,2.2945,2.2934,2.2934,5
RBJ11,2010-11-29 09:30,29,2.3066,2.3086,2.3046,2.3055,25
RBJ11,2010-11-29 10:00,29,2.3058,2.3159,2.3036,2.3159,25
RBJ11,2010-11-29 10:30,29,2.315,2.315,2.3139,2.3139,10
RBJ11,2010-11-29 11:30,29,2.3183,2.32,2.3181,2.32,21
RBJ11,2010-11-29 12:00,29,2.32,2.32,2.32,2.32,4
RBJ11,2010-11-29 12:30,29,2.32,2.323,2.32,2.323,14
RBJ11,2010-11-29 13:00,29,2.326,2.3343,2.326,2.334,10
RBJ11,2010-11-29 13:30,29,2.3331,2.3331,2.333,2.333,20
RBJ11,2010-11-29 19:00,30,2.333,2.333,2.333,2.333,4
RBJ11,2010-11-30 03:30,30,2.32,2.32,2.32,2.32,25
RBJ11,2010-11-30 07:00,30,2.3176,2.3176,2.3176,2.3176,2
RBJ11,2010-11-30 08:00,30,2.3129,2.3141,2.304,2.304,50
RBJ11,2010-11-30 08:30,30,2.3172,2.3172,2.3172,2.3172,1
RBJ11,2010-11-30 09:00,30,2.3161,2.3214,2.3161,2.3209,7
RBJ11,2010-11-30 09:30,30,2.3177,2.3198,2.3177,2.3185,10
RBJ11,2010-11-30 10:00,30,2.3234,2.3237,2.314,2.315,69
RBJ11,2010-11-30 10:30,30,2.314,2.314,2.3139,2.3139,10
RBJ11,2010-11-30 11:30,30,2.3154,2.318,2.3154,2.318,4
RBJ11,2010-11-30 12:00,30,2.3212,2.3225,2.32,2.3225,8
RBJ11,2010-11-30 12:30,30,2.317,2.3172,2.317,2.3172,3
RBJ11,2010-11-30 13:00,30,2.3116,2.3116,2.3062,2.3064,15
RBJ11,2010-11-30 13:30,30,2.29,2.2908,2.29,2.29,10
RBJ11,2010-11-30 15:00,30,2.2829,2.2829,2.2829,2.2829,1
RBJ11,2010-11-30 15:30,30,2.2828,2.2828,2.2828,2.2828,1
RBJ11,2010-11-30 20:30,1,2.2962,2.2962,2.2962,2.2962,1
RBJ11,2010-11-30 22:00,1,2.2965,2.2965,2.2965,2.2965,1
RBJ11,2010-12-01 02:00,1,2.309,2.309,2.309,2.309,5
RBJ11,2010-12-01 07:00,1,2.3293,2.3293,2.3293,2.3293,1
RBJ11,2010-12-01 08:00,1,2.3275,2.3412,2.3275,2.3309,47
RBJ11,2010-12-01 08:30,1,2.3331,2.3357,2.3329,2.3357,13
RBJ11,2010-12-01 09:00,1,2.3366,2.3386,2.3366,2.337,7
RBJ11,2010-12-01 09:30,1,2.3434,2.3434,2.3434,2.3434,2
RBJ11,2010-12-01 10:00,1,2.3417,2.3417,2.3369,2.3379,8
RBJ11,2010-12-01 10:30,1,2.337,2.35,2.337,2.35,25
RBJ11,2010-12-01 11:00,1,2.3517,2.3517,2.3495,2.35,31
RBJ11,2010-12-01 11:30,1,2.355,2.3551,2.355,2.3551,5
RBJ11,2010-12-01 12:00,1,2.3578,2.3625,2.3578,2.3598,56
RBJ11,2010-12-01 12:30,1,2.3612,2.37,2.3607,2.37,13
RBJ11,2010-12-01 13:00,1,2.3676,2.3745,2.3674,2.3734,45
RBJ11,2010-12-01 13:30,1,2.3725,2.3725,2.3725,2.3725,30
RBJ11,2010-12-01 14:00,1,2.3752,2.3752,2.375,2.375,2
RBJ11,2010-12-01 14:30,1,2.375,2.3753,2.375,2.3753,2
RBJ11,2010-12-01 19:30,2,2.3658,2.3658,2.3658,2.3658,1
RBJ11,2010-12-02 03:00,2,2.3828,2.3829,2.3828,2.3829,5
RBJ11,2010-12-02 03:30,2,2.383,2.3832,2.3826,2.3832,4
RBJ11,2010-12-02 08:00,2,2.384,2.384,2.3759,2.3793,58
RBJ11,2010-12-02 08:30,2,2.3787,2.3898,2.3761,2.3893,156
RBJ11,2010-12-02 09:00,2,2.39,2.3921,2.3886,2.3898,95
RBJ11,2010-12-02 09:30,2,2.3883,2.3883,2.3812,2.3818,19
RBJ11,2010-12-02 10:00,2,2.3833,2.3929,2.3831,2.3929,6
RBJ11,2010-12-02 10:30,2,2.3908,2.3912,2.3899,2.391,65
RBJ11,2010-12-02 11:00,2,2.3929,2.3929,2.3929,2.3929,2
RBJ11,2010-12-02 11:30,2,2.395,2.3962,2.3929,2.3931,14
RBJ11,2010-12-02 12:00,2,2.4021,2.4021,2.4021,2.4021,1
RBJ11,2010-12-02 12:30,2,2.404,2.404,2.4036,2.4036,2
RBJ11,2010-12-02 13:00,2,2.4071,2.4145,2.4067,2.4125,18
RBJ11,2010-12-03 03:00,3,2.4029,2.4029,2.4029,2.4029,1
RBJ11,2010-12-03 05:30,3,2.415,2.415,2.415,2.415,1
RBJ11,2010-12-03 06:30,3,2.414,2.4142,2.4129,2.413,9
RBJ11,2010-12-03 07:00,3,2.415,2.415,2.415,2.415,40
RBJ11,2010-12-03 07:30,3,2.4,2.4,2.3919,2.3945,27
RBJ11,2010-12-03 08:00,3,2.3947,2.4019,2.3939,2.3988,30
RBJ11,2010-12-03 08:30,3,2.4009,2.4081,2.3976,2.4053,57
RBJ11,2010-12-03 09:00,3,2.4053,2.4053,2.4053,2.4053,4
RBJ11,2010-12-03 09:30,3,2.4153,2.4153,2.4153,2.4153,3
RBJ11,2010-12-03 10:00,3,2.419,2.419,2.413,2.413,8
RBJ11,2010-12-03 10:30,3,2.413,2.4175,2.413,2.4175,30
RBJ11,2010-12-03 11:00,3,2.4214,2.4217,2.4198,2.4202,13
RBJ11,2010-12-03 11:30,3,2.4262,2.4307,2.425,2.4298,19
RBJ11,2010-12-03 12:30,3,2.4245,2.4245,2.4245,2.4245,1
RBJ11,2010-12-03 13:00,3,2.4324,2.4383,2.4324,2.4337,12
RBJ11,2010-12-03 13:30,3,2.4314,2.4314,2.4314,2.4314,1
RBJ11,2010-12-03 14:00,3,2.432,2.4355,2.432,2.4355,54
RBJ11,2010-12-03 14:30,3,2.436,2.4362,2.436,2.4362,2
RBJ11,2010-12-05 19:30,6,2.435,2.435,2.435,2.435,1
RBJ11,2010-12-06 04:30,6,2.4223,2.4223,2.4223,2.4223,1
RBJ11,2010-12-06 06:00,6,2.4222,2.4222,2.4222,2.4222,1
RBJ11,2010-12-06 08:00,6,2.4266,2.4352,2.4257,2.435,41
RBJ11,2010-12-06 08:30,6,2.4345,2.4348,2.4319,2.4319,10
RBJ11,2010-12-06 09:00,6,2.4359,2.4359,2.4353,2.4353,15
RBJ11,2010-12-06 09:30,6,2.4317,2.4317,2.4244,2.4244,12
RBJ11,2010-12-06 10:00,6,2.4232,2.4232,2.4167,2.4167,42
RBJ11,2010-12-06 10:30,6,2.4162,2.4162,2.4107,2.4107,12
RBJ11,2010-12-06 11:00,6,2.4145,2.4176,2.4145,2.4176,50
RBJ11,2010-12-06 12:30,6,2.4192,2.421,2.4191,2.421,8
RBJ11,2010-12-06 13:00,6,2.4176,2.4279,2.4176,2.4279,6
RBJ11,2010-12-06 13:30,6,2.4263,2.4275,2.4263,2.4275,23
RBJ11,2010-12-07 06:30,7,2.4477,2.4477,2.4477,2.4477,5
RBJ11,2010-12-07 07:00,7,2.4479,2.4479,2.4479,2.4479,1
RBJ11,2010-12-07 07:30,7,2.457,2.457,2.4548,2.4548,6
RBJ11,2010-12-07 08:00,7,2.456,2.4576,2.4491,2.4496,20
RBJ11,2010-12-07 08:30,7,2.4375,2.4386,2.4317,2.4317,10
RBJ11,2010-12-07 09:00,7,2.4357,2.4357,2.4244,2.4244,18
RBJ11,2010-12-07 09:30,7,2.4226,2.4317,2.4214,2.4276,21
RBJ11,2010-12-07 10:00,7,2.4269,2.4295,2.426,2.4295,27
RBJ11,2010-12-07 10:30,7,2.4264,2.4264,2.419,2.419,32
RBJ11,2010-12-07 11:00,7,2.4166,2.4166,2.4138,2.4152,12
RBJ11,2010-12-07 11:30,7,2.4188,2.4188,2.4121,2.4121,32
RBJ11,2010-12-07 12:00,7,2.4162,2.4231,2.415,2.4231,22
RBJ11,2010-12-07 12:30,7,2.4238,2.4252,2.422,2.4235,45
RBJ11,2010-12-07 13:00,7,2.423,2.4235,2.423,2.4235,10
RBJ11,2010-12-07 13:30,7,2.425,2.425,2.4214,2.4215,80
RBJ11,2010-12-07 14:00,7,2.42,2.42,2.42,2.42,2
RBJ11,2010-12-07 14:30,7,2.4141,2.4141,2.4141,2.4141,1
RBJ11,2010-12-08 06:30,8,2.4059,2.4059,2.4052,2.4052,35
RBJ11,2010-12-08 07:30,8,2.4122,2.4126,2.411,2.411,7
RBJ11,2010-12-08 08:00,8,2.4187,2.4251,2.4187,2.4239,22
RBJ11,2010-12-08 08:30,8,2.4204,2.4269,2.4193,2.4219,24
RBJ11,2010-12-08 09:00,8,2.4104,2.4104,2.4078,2.408,3
RBJ11,2010-12-08 09:30,8,2.3985,2.4031,2.3894,2.4004,10
RBJ11,2010-12-08 10:00,8,2.3991,2.404,2.3975,2.3981,75
RBJ11,2010-12-08 10:30,8,2.3968,2.4157,2.3945,2.4157,77
RBJ11,2010-12-08 11:00,8,2.4136,2.4136,2.4113,2.4114,3
RBJ11,2010-12-08 11:30,8,2.4101,2.4101,2.403,2.403,66
RBJ11,2010-12-08 12:00,8,2.4157,2.4167,2.4157,2.4164,7
RBJ11,2010-12-08 12:30,8,2.4173,2.4173,2.4173,2.4173,1
RBJ11,2010-12-08 13:00,8,2.4126,2.4146,2.4107,2.4146,39
RBJ11,2010-12-08 13:30,8,2.4139,2.4139,2.4139,2.4139,1
RBJ11,2010-12-09 06:30,9,2.4131,2.4131,2.4131,2.4131,3
RBJ11,2010-12-09 08:00,9,2.4273,2.4274,2.4227,2.4227,9
RBJ11,2010-12-09 09:00,9,2.4157,2.4157,2.404,2.404,4
RBJ11,2010-12-09 09:30,9,2.4087,2.4109,2.4086,2.4109,4
RBJ11,2010-12-09 10:00,9,2.4095,2.4095,2.4095,2.4095,2
RBJ11,2010-12-09 10:30,9,2.415,2.4155,2.4124,2.415,76
RBJ11,2010-12-09 11:00,9,2.415,2.415,2.413,2.413,23
RBJ11,2010-12-09 11:30,9,2.4175,2.425,2.4174,2.425,24
RBJ11,2010-12-09 12:00,9,2.4307,2.435,2.4304,2.4314,43
RBJ11,2010-12-09 12:30,9,2.4221,2.4283,2.4219,2.4283,28
RBJ11,2010-12-09 13:00,9,2.4187,2.4196,2.4121,2.4196,35
RBJ11,2010-12-09 13:30,9,2.4198,2.4212,2.4198,2.4202,7
RBJ11,2010-12-09 14:00,9,2.4217,2.4217,2.4217,2.4217,1
RBJ11,2010-12-09 15:00,9,2.4195,2.4195,2.4195,2.4195,2
RBJ11,2010-12-09 18:30,10,2.4224,2.4224,2.4224,2.4224,1
RBJ11,2010-12-10 02:30,10,2.4225,2.4225,2.4225,2.4225,6
RBJ11,2010-12-10 03:00,10,2.4225,2.4225,2.4225,2.4225,5
RBJ11,2010-12-10 04:00,10,2.4225,2.4225,2.4225,2.4225,14
RBJ11,2010-12-10 08:00,10,2.4175,2.4175,2.4157,2.4162,5
RBJ11,2010-12-10 08:30,10,2.4201,2.4207,2.4132,2.4132,45
RBJ11,2010-12-10 09:00,10,2.4133,2.4136,2.404,2.4052,13
RBJ11,2010-12-10 09:30,10,2.4117,2.4117,2.4078,2.4099,8
RBJ11,2010-12-10 10:00,10,2.4117,2.4133,2.4079,2.4079,34
RBJ11,2010-12-10 10:30,10,2.399,2.399,2.39,2.39,12
RBJ11,2010-12-10 11:30,10,2.3969,2.3969,2.3964,2.3967,3
RBJ11,2010-12-10 12:30,10,2.396,2.4001,2.396,2.4,28
RBJ11,2010-12-10 13:00,10,2.4043,2.4088,2.4007,2.4088,18
RBJ11,2010-12-10 13:30,10,2.4046,2.4046,2.4046,2.4046,1
RBJ11,2010-12-12 22:00,13,2.4145,2.4145,2.4145,2.4145,1
RBJ11,2010-12-13 07:30,13,2.4438,2.4438,2.4438,2.4438,1
RBJ11,2010-12-13 08:00,13,2.4436,2.4464,2.4381,2.4426,57
RBJ11,2010-12-13 08:30,13,2.4367,2.4462,2.4367,2.4433,30
RBJ11,2010-12-13 09:00,13,2.438,2.438,2.438,2.438,2
RBJ11,2010-12-13 09:30,13,2.4383,2.4383,2.4357,2.4364,6
RBJ11,2010-12-13 10:00,13,2.4286,2.4286,2.4253,2.426,8
RBJ11,2010-12-13 10:30,13,2.4255,2.4258,2.4255,2.4255,4
RBJ11,2010-12-13 11:00,13,2.4217,2.4227,2.4141,2.4141,32
RBJ11,2010-12-13 11:30,13,2.4135,2.4143,2.4135,2.4143,6
RBJ11,2010-12-13 12:00,13,2.4126,2.4126,2.411,2.4121,7
RBJ11,2010-12-13 13:00,13,2.4143,2.425,2.4143,2.4237,36
RBJ11,2010-12-13 13:30,13,2.4231,2.4231,2.422,2.422,4
RBJ11,2010-12-14 08:00,14,2.4202,2.4202,2.41,2.41,24
RBJ11,2010-12-14 08:30,14,2.4081,2.4115,2.4024,2.4115,18
RBJ11,2010-12-14 09:00,14,2.4126,2.4193,2.4119,2.4181,63
RBJ11,2010-12-14 09:30,14,2.421,2.4218,2.4158,2.419,13
RBJ11,2010-12-14 10:00,14,2.419,2.421,2.419,2.421,15
RBJ11,2010-12-14 10:30,14,2.4238,2.4264,2.4238,2.4238,39
RBJ11,2010-12-14 11:00,14,2.4315,2.4315,2.4315,2.4315,5
RBJ11,2010-12-14 11:30,14,2.4277,2.4277,2.4277,2.4277,2
RBJ11,2010-12-14 12:00,14,2.4295,2.4298,2.4286,2.4298,7
RBJ11,2010-12-14 12:30,14,2.4195,2.4195,2.4195,2.4195,5
RBJ11,2010-12-14 13:30,14,2.415,2.416,2.415,2.416,13
RBJ11,2010-12-14 14:00,14,2.4111,2.4117,2.4107,2.4117,5
RBJ11,2010-12-15 08:30,15,2.4063,2.4063,2.4025,2.4025,5
RBJ11,2010-12-15 09:00,15,2.3988,2.4005,2.3964,2.3964,25
RBJ11,2010-12-15 09:30,15,2.419,2.4215,2.419,2.4215,10
RBJ11,2010-12-15 10:00,15,2.4163,2.4163,2.4163,2.4163,2
RBJ11,2010-12-15 10:30,15,2.4251,2.4251,2.4207,2.4207,17
RBJ11,2010-12-15 11:00,15,2.4158,2.4158,2.4158,2.4158,1
RBJ11,2010-12-15 11:30,15,2.4142,2.4142,2.4115,2.4115,22
RBJ11,2010-12-15 12:00,15,2.4115,2.4115,2.4115,2.4115,2
RBJ11,2010-12-15 13:00,15,2.42,2.4205,2.4188,2.4205,4
RBJ11,2010-12-16 08:00,16,2.4132,2.4312,2.4131,2.4271,18
RBJ11,2010-12-16 08:30,16,2.4223,2.4223,2.4181,2.4181,21
RBJ11,2010-12-16 09:00,16,2.4156,2.4176,2.4156,2.4176,3
RBJ11,2010-12-16 09:30,16,2.4188,2.42,2.4183,2.4191,7
RBJ11,2010-12-16 10:00,16,2.4264,2.4264,2.4245,2.4245,5
RBJ11,2010-12-16 10:30,16,2.4241,2.4249,2.42,2.4247,30
RBJ11,2010-12-16 11:00,16,2.425,2.4275,2.425,2.4275,6
RBJ11,2010-12-16 11:30,16,2.4275,2.4293,2.4261,2.4261,14
RBJ11,2010-12-16 12:30,16,2.4243,2.4264,2.424,2.4262,11
RBJ11,2010-12-16 13:00,16,2.4224,2.4224,2.4102,2.4102,37
RBJ11,2010-12-16 13:30,16,2.4117,2.4129,2.4117,2.4129,12
RBJ11,2010-12-16 14:00,16,2.4158,2.4159,2.4122,2.4122,5
RBJ11,2010-12-17 08:00,17,2.4107,2.4165,2.4107,2.4165,5
RBJ11,2010-12-17 08:30,17,2.4181,2.4181,2.4181,2.4181,2
RBJ11,2010-12-17 09:00,17,2.4238,2.4394,2.4237,2.4374,12
RBJ11,2010-12-17 09:30,17,2.4344,2.4344,2.4232,2.424,48
RBJ11,2010-12-17 10:00,17,2.4229,2.427,2.4191,2.4231,56
RBJ11,2010-12-17 10:30,17,2.4211,2.4288,2.42,2.4262,44
RBJ11,2010-12-17 11:00,17,2.4272,2.4272,2.4175,2.4176,17
RBJ11,2010-12-17 13:00,17,2.4275,2.4275,2.4196,2.4196,8
RBJ11,2010-12-20 07:30,20,2.4365,2.4369,2.4365,2.4369,21
RBJ11,2010-12-20 08:00,20,2.4324,2.4388,2.4324,2.4364,22
RBJ11,2010-12-20 08:30,20,2.4362,2.4362,2.433,2.4337,12
RBJ11,2010-12-20 09:00,20,2.4317,2.4328,2.4174,2.4174,45
RBJ11,2010-12-20 09:30,20,2.4224,2.4298,2.4224,2.4236,43
RBJ11,2010-12-20 10:00,20,2.4258,2.4258,2.4258,2.4258,1
RBJ11,2010-12-20 10:30,20,2.4382,2.4382,2.4372,2.4374,16
RBJ11,2010-12-20 11:00,20,2.4412,2.4412,2.4412,2.4412,5
RBJ11,2010-12-20 11:30,20,2.4428,2.4428,2.442,2.442,42
RBJ11,2010-12-20 12:00,20,2.4393,2.4417,2.4392,2.4417,7
RBJ11,2010-12-20 12:30,20,2.443,2.4448,2.4426,2.4448,26
RBJ11,2010-12-20 13:00,20,2.455,2.46,2.4542,2.4576,556
RBJ11,2010-12-20 13:30,20,2.4574,2.4576,2.4574,2.4576,13
RBJ11,2010-12-20 14:00,20,2.4552,2.4552,2.4552,2.4552,1
RBJ11,2010-12-20 14:30,20,2.4525,2.453,2.4525,2.453,12
RBJ11,2010-12-20 15:30,20,2.452,2.452,2.452,2.452,6
RBJ11,2010-12-20 16:00,20,2.4497,2.4497,2.4495,2.4495,4
RBJ11,2010-12-20 17:00,21,2.453,2.453,2.453,2.453,3
RBJ11,2010-12-21 07:00,21,2.4665,2.4665,2.4665,2.4665,1
RBJ11,2010-12-21 07:30,21,2.4688,2.469,2.4688,2.4689,9
RBJ11,2010-12-21 08:00,21,2.4604,2.4625,2.4559,2.4559,7
RBJ11,2010-12-21 08:30,21,2.4623,2.4623,2.4592,2.4617,119
RBJ11,2010-12-21 09:00,21,2.4593,2.466,2.459,2.466,24
RBJ11,2010-12-21 09:30,21,2.4621,2.4671,2.4621,2.4648,44
RBJ11,2010-12-21 10:00,21,2.4665,2.47,2.4665,2.47,15
RBJ11,2010-12-21 10:30,21,2.4676,2.4688,2.4665,2.4676,19
RBJ11,2010-12-21 12:00,21,2.47,2.47,2.47,2.47,5
RBJ11,2010-12-21 12:30,21,2.4655,2.4658,2.4634,2.4634,3
RBJ11,2010-12-21 13:00,21,2.47,2.47,2.4699,2.47,6
RBJ11,2010-12-21 16:00,21,2.4805,2.4805,2.4805,2.4805,1
RBJ11,2010-12-22 08:00,22,2.4868,2.4902,2.4864,2.4864,38
RBJ11,2010-12-22 08:30,22,2.4893,2.49,2.4856,2.488,32
RBJ11,2010-12-22 09:00,22,2.488,2.4922,2.488,2.4912,93
RBJ11,2010-12-22 09:30,22,2.49,2.4904,2.4841,2.4895,55
RBJ11,2010-12-22 10:00,22,2.4906,2.4906,2.4873,2.4873,13
RBJ11,2010-12-22 10:30,22,2.4888,2.4888,2.4884,2.4884,6
RBJ11,2010-12-22 11:00,22,2.4866,2.4866,2.4842,2.4847,31
RBJ11,2010-12-22 11:30,22,2.4864,2.4864,2.4853,2.4853,4
RBJ11,2010-12-22 12:00,22,2.4879,2.4891,2.4879,2.4891,2
RBJ11,2010-12-22 12:30,22,2.4915,2.4915,2.4883,2.4883,6
RBJ11,2010-12-22 13:00,22,2.4898,2.494,2.4886,2.494,40
RBJ11,2010-12-22 13:30,22,2.4941,2.4941,2.4941,2.4941,1
RBJ11,2010-12-22 14:00,22,2.492,2.4929,2.492,2.4929,5
RBJ11,2010-12-23 07:00,23,2.4864,2.4864,2.4864,2.4864,1
RBJ11,2010-12-23 08:00,23,2.4922,2.4935,2.4919,2.492,11
RBJ11,2010-12-23 08:30,23,2.494,2.495,2.4938,2.495,14
RBJ11,2010-12-23 09:00,23,2.4938,2.494,2.4938,2.4939,14
RBJ11,2010-12-23 09:30,23,2.4942,2.4943,2.4931,2.4935,32
RBJ11,2010-12-23 10:00,23,2.504,2.504,2.504,2.504,1
RBJ11,2010-12-23 10:30,23,2.5027,2.5027,2.5025,2.5025,5
RBJ11,2010-12-23 11:00,23,2.51,2.51,2.51,2.51,5
RBJ11,2010-12-23 11:30,23,2.5128,2.5128,2.5128,2.5128,13
RBJ11,2010-12-23 12:00,23,2.5075,2.516,2.5075,2.516,32
RBJ11,2010-12-23 13:30,23,2.5165,2.5165,2.5165,2.5165,5
RBJ11,2010-12-27 07:00,27,2.506,2.506,2.506,2.506,1
RBJ11,2010-12-27 08:00,27,2.5063,2.5069,2.5048,2.5048,9
RBJ11,2010-12-27 08:30,27,2.5049,2.5078,2.5034,2.5034,22
RBJ11,2010-12-27 09:00,27,2.4993,2.4993,2.4931,2.4931,10
RBJ11,2010-12-27 09:30,27,2.4962,2.4981,2.4962,2.4981,32
RBJ11,2010-12-27 10:00,27,2.5025,2.508,2.5025,2.5062,12
RBJ11,2010-12-27 10:30,27,2.504,2.504,2.504,2.504,5
RBJ11,2010-12-27 11:00,27,2.511,2.511,2.509,2.5098,12
RBJ11,2010-12-27 11:30,27,2.507,2.507,2.505,2.505,15
RBJ11,2010-12-27 12:00,27,2.5076,2.5076,2.5076,2.5076,1
RBJ11,2010-12-28 08:00,28,2.5148,2.5148,2.511,2.511,3
RBJ11,2010-12-28 08:30,28,2.5064,2.5064,2.5064,2.5064,1
RBJ11,2010-12-28 09:00,28,2.4989,2.505,2.4978,2.505,44
RBJ11,2010-12-28 09:30,28,2.5037,2.5037,2.5037,2.5037,2
RBJ11,2010-12-28 10:00,28,2.5044,2.5044,2.5023,2.5037,8
RBJ11,2010-12-28 10:30,28,2.5023,2.503,2.5022,2.5022,9
RBJ11,2010-12-28 11:30,28,2.5033,2.5048,2.5033,2.5048,3
RBJ11,2010-12-28 12:30,28,2.5044,2.5044,2.5044,2.5044,1
RBJ11,2010-12-28 13:00,28,2.5036,2.5063,2.5035,2.5063,4
RBJ11,2010-12-28 13:30,28,2.5029,2.5029,2.5029,2.5029,7
RBJ11,2010-12-28 14:00,28,2.4988,2.4988,2.4988,2.4988,1
RBJ11,2010-12-29 05:00,29,2.4951,2.4951,2.4951,2.4951,1
RBJ11,2010-12-29 05:30,29,2.492,2.492,2.492,2.492,5
RBJ11,2010-12-29 08:00,29,2.4945,2.4987,2.4928,2.498,32
RBJ11,2010-12-29 08:30,29,2.4986,2.4986,2.497,2.497,10
RBJ11,2010-12-29 09:00,29,2.494,2.4974,2.494,2.4974,10
RBJ11,2010-12-29 09:30,29,2.4976,2.4976,2.4976,2.4976,9
RBJ11,2010-12-29 10:00,29,2.4973,2.4973,2.4953,2.496,12
RBJ11,2010-12-29 10:30,29,2.496,2.496,2.4947,2.4947,5
RBJ11,2010-12-29 12:00,29,2.4975,2.4995,2.4962,2.4993,25
RBJ11,2010-12-29 12:30,29,2.4981,2.4981,2.4976,2.4976,8
RBJ11,2010-12-29 13:00,29,2.4928,2.495,2.492,2.495,9
RBJ11,2010-12-29 13:30,29,2.4956,2.4956,2.4956,2.4956,1
RBJ11,2010-12-29 15:30,29,2.4969,2.4969,2.4969,2.4969,1
RBJ11,2010-12-30 05:00,30,2.5048,2.5048,2.5048,2.5048,2
RBJ11,2010-12-30 07:00,30,2.497,2.497,2.497,2.497,1
RBJ11,2010-12-30 08:00,30,2.4889,2.4897,2.4762,2.4762,39
RBJ11,2010-12-30 08:30,30,2.478,2.4788,2.4773,2.4775,11
RBJ11,2010-12-30 09:00,30,2.4779,2.4796,2.4779,2.4781,15
RBJ11,2010-12-30 09:30,30,2.4771,2.4782,2.4771,2.4773,7
RBJ11,2010-12-30 10:00,30,2.485,2.4851,2.4643,2.4664,33
RBJ11,2010-12-30 10:30,30,2.4687,2.47,2.4655,2.466,27
RBJ11,2010-12-30 11:00,30,2.4667,2.4705,2.4667,2.4696,43
RBJ11,2010-12-30 11:30,30,2.4647,2.4702,2.4647,2.4686,7
RBJ11,2010-12-30 12:00,30,2.4686,2.4705,2.4667,2.4705,31
RBJ11,2010-12-30 12:30,30,2.4725,2.475,2.4725,2.475,35
RBJ11,2010-12-30 13:00,30,2.475,2.483,2.475,2.483,60
RBJ11,2010-12-30 13:30,30,2.482,2.482,2.482,2.482,10
RBJ11,2010-12-30 14:00,30,2.482,2.482,2.482,2.482,2
RBJ11,2010-12-30 20:00,31,2.4835,2.4835,2.4827,2.4827,2
RBJ11,2010-12-31 03:00,31,2.4848,2.4849,2.4819,2.4819,8
RBJ11,2010-12-31 07:30,31,2.4817,2.4818,2.4817,2.4818,4
RBJ11,2010-12-31 08:00,31,2.4785,2.4812,2.4733,2.4733,59
RBJ11,2010-12-31 08:30,31,2.4749,2.4761,2.4744,2.4744,14
RBJ11,2010-12-31 09:00,31,2.4772,2.4792,2.4772,2.4792,11
RBJ11,2010-12-31 09:30,31,2.4811,2.4811,2.4811,2.4811,1
RBJ11,2010-12-31 10:00,31,2.4851,2.4851,2.481,2.481,7
RBJ11,2010-12-31 10:30,31,2.5,2.5164,2.5,2.515,27
RBJ11,2010-12-31 11:00,31,2.5183,2.5329,2.5175,2.5275,37
RBJ11,2010-12-31 11:30,31,2.525,2.525,2.5188,2.5188,13
RBJ11,2010-12-31 12:00,31,2.5184,2.531,2.5184,2.531,29
RBJ11,2010-12-31 12:30,31,2.5332,2.5347,2.5316,2.5336,59
RBJ11,2010-12-31 13:00,31,2.5403,2.5433,2.524,2.525,127
RBJ11,2010-12-31 13:30,31,2.5258,2.526,2.5244,2.5254,10
RBJ11,2011-01-02 19:00,3,2.5223,2.5223,2.5223,2.5223,1
RBJ11,2011-01-02 20:00,3,2.5241,2.5241,2.5241,2.5241,1
RBJ11,2011-01-02 20:30,3,2.5248,2.5248,2.5248,2.5248,1
RBJ11,2011-01-03 05:00,3,2.542,2.542,2.5416,2.5416,20
RBJ11,2011-01-03 05:30,3,2.5414,2.5427,2.5414,2.5427,11
RBJ11,2011-01-03 06:30,3,2.5466,2.5466,2.5466,2.5466,1
RBJ11,2011-01-03 08:00,3,2.5502,2.552,2.544,2.544,36
RBJ11,2011-01-03 08:30,3,2.5566,2.5566,2.5566,2.5566,2
RBJ11,2011-01-03 09:00,3,2.5561,2.5575,2.5536,2.5536,17
RBJ11,2011-01-03 09:30,3,2.55,2.5504,2.5469,2.5469,13
RBJ11,2011-01-03 10:00,3,2.5515,2.5515,2.548,2.548,14
RBJ11,2011-01-03 10:30,3,2.5502,2.5502,2.5486,2.5486,5
RBJ11,2011-01-03 11:30,3,2.5433,2.544,2.5419,2.5421,17
RBJ11,2011-01-03 12:00,3,2.5429,2.5429,2.5416,2.5416,8
RBJ11,2011-01-03 13:00,3,2.5419,2.5419,2.5255,2.5309,153
RBJ11,2011-01-03 13:30,3,2.53,2.5324,2.53,2.5324,12
RBJ11,2011-01-03 14:00,3,2.5328,2.5328,2.5327,2.5327,6
RBJ11,2011-01-03 15:00,3,2.532,2.532,2.532,2.532,43
RBJ11,2011-01-03 16:00,3,2.528,2.528,2.528,2.528,4
RBJ11,2011-01-04 02:30,4,2.5305,2.5305,2.5305,2.5305,1
RBJ11,2011-01-04 05:30,4,2.5399,2.5399,2.5399,2.5399,1
RBJ11,2011-01-04 07:00,4,2.539,2.539,2.539,2.539,1
RBJ11,2011-01-04 07:30,4,2.5296,2.5296,2.519,2.519,10
RBJ11,2011-01-04 08:00,4,2.5187,2.5362,2.5187,2.5362,47
RBJ11,2011-01-04 08:30,4,2.5325,2.5325,2.519,2.519,77
RBJ11,2011-01-04 09:00,4,2.5245,2.5245,2.5025,2.5025,167
RBJ11,2011-01-04 09:30,4,2.501,2.501,2.481,2.487,70
RBJ11,2011-01-04 10:00,4,2.4854,2.4904,2.484,2.4903,82
RBJ11,2011-01-04 10:30,4,2.497,2.499,2.495,2.499,497
RBJ11,2011-01-04 11:00,4,2.4902,2.4935,2.4845,2.4853,66
RBJ11,2011-01-04 11:30,4,2.4845,2.4908,2.4845,2.4864,26
RBJ11,2011-01-04 12:00,4,2.4961,2.4985,2.4961,2.4985,7
RBJ11,2011-01-04 12:30,4,2.4995,2.5007,2.4969,2.4969,8
RBJ11,2011-01-04 13:00,4,2.4965,2.5175,2.4965,2.5151,504
RBJ11,2011-01-04 13:30,4,2.5157,2.5185,2.5142,2.5142,8
RBJ11,2011-01-04 14:00,4,2.513,2.513,2.513,2.513,1
RBJ11,2011-01-04 14:30,4,2.513,2.513,2.513,2.513,14
RBJ11,2011-01-04 15:30,4,2.5054,2.5054,2.5054,2.5054,1
RBJ11,2011-01-05 01:30,5,2.4975,2.4975,2.4975,2.4975,1
RBJ11,2011-01-05 02:00,5,2.4928,2.4929,2.4927,2.4929,6
RBJ11,2011-01-05 02:30,5,2.491,2.491,2.4892,2.4892,18
RBJ11,2011-01-05 03:00,5,2.4903,2.494,2.4902,2.4919,27
RBJ11,2011-01-05 05:30,5,2.4897,2.4897,2.4891,2.4891,2
RBJ11,2011-01-05 06:00,5,2.4855,2.487,2.4855,2.487,39
RBJ11,2011-01-05 07:00,5,2.486,2.4944,2.4848,2.494,17
RBJ11,2011-01-05 07:30,5,2.49,2.49,2.49,2.49,34
RBJ11,2011-01-05 08:00,5,2.4934,2.496,2.4904,2.4929,78
RBJ11,2011-01-05 08:30,5,2.4838,2.4838,2.4826,2.4826,4
RBJ11,2011-01-05 09:00,5,2.4892,2.4954,2.4892,2.4924,34
RBJ11,2011-01-05 09:30,5,2.4891,2.495,2.487,2.491,317
RBJ11,2011-01-05 10:00,5,2.5022,2.5334,2.5022,2.5322,274
RBJ11,2011-01-05 10:30,5,2.5351,2.5433,2.5351,2.5356,33
RBJ11,2011-01-05 11:00,5,2.5332,2.547,2.5332,2.547,99
RBJ11,2011-01-05 11:30,5,2.55,2.5565,2.55,2.5544,62
RBJ11,2011-01-05 12:00,5,2.559,2.559,2.5545,2.5575,54
RBJ11,2011-01-05 12:30,5,2.5556,2.5556,2.547,2.5471,25
RBJ11,2011-01-05 13:00,5,2.551,2.556,2.5458,2.5465,72
RBJ11,2011-01-05 13:30,5,2.5469,2.5481,2.5469,2.5474,20
RBJ11,2011-01-05 18:30,6,2.5575,2.5575,2.5572,2.5572,3
RBJ11,2011-01-05 20:30,6,2.5516,2.5516,2.5516,2.5516,1
RBJ11,2011-01-06 06:00,6,2.5497,2.5497,2.5497,2.5497,2
RBJ11,2011-01-06 07:30,6,2.563,2.563,2.563,2.563,10
RBJ11,2011-01-06 08:00,6,2.5601,2.5673,2.5582,2.5643,143
RBJ11,2011-01-06 08:30,6,2.5579,2.5635,2.5579,2.5583,17
RBJ11,2011-01-06 09:00,6,2.5586,2.5615,2.5517,2.5542,50
RBJ11,2011-01-06 09:30,6,2.5509,2.554,2.5414,2.5417,16
RBJ11,2011-01-06 10:00,6,2.5371,2.5385,2.535,2.5385,16
RBJ11,2011-01-06 10:30,6,2.5375,2.5455,2.5375,2.5455,99
RBJ11,2011-01-06 11:00,6,2.535,2.535,2.527,2.527,49
RBJ11,2011-01-06 11:30,6,2.5351,2.5379,2.5331,2.5331,15
RBJ11,2011-01-06 12:00,6,2.5312,2.5312,2.52,2.5295,34
RBJ11,2011-01-06 12:30,6,2.5348,2.5428,2.5348,2.5428,18
RBJ11,2011-01-06 13:00,6,2.5402,2.5402,2.5346,2.5346,30
RBJ11,2011-01-06 13:30,6,2.5346,2.5346,2.5319,2.5319,9
RBJ11,2011-01-06 14:00,6,2.5402,2.5402,2.539,2.539,3
RBJ11,2011-01-06 16:00,6,2.5375,2.5375,2.5375,2.5375,5
RBJ11,2011-01-06 17:00,7,2.53,2.53,2.53,2.53,5
RBJ11,2011-01-06 23:30,7,2.5333,2.5333,2.533,2.533,2
RBJ11,2011-01-07 00:30,7,2.533,2.533,2.533,2.533,3
RBJ11,2011-01-07 01:30,7,2.533,2.533,2.533,2.533,1
RBJ11,2011-01-07 02:00,7,2.533,2.5338,2.533,2.5338,8
RBJ11,2011-01-07 02:30,7,2.5309,2.5325,2.5309,2.5325,20
RBJ11,2011-01-07 03:00,7,2.53,2.53,2.53,2.53,25
RBJ11,2011-01-07 03:30,7,2.53,2.5309,2.53,2.5308,9
RBJ11,2011-01-07 06:00,7,2.5344,2.5345,2.5344,2.5345,2
RBJ11,2011-01-07 06:30,7,2.5352,2.5365,2.5329,2.5334,33
RBJ11,2011-01-07 08:00,7,2.5391,2.5408,2.526,2.5264,43
RBJ11,2011-01-07 08:30,7,2.531,2.5325,2.5261,2.5325,63
RBJ11,2011-01-07 09:00,7,2.5335,2.537,2.533,2.5339,28
RBJ11,2011-01-07 09:30,7,2.5417,2.5455,2.5379,2.5379,47
RBJ11,2011-01-07 10:00,7,2.5352,2.5372,2.535,2.5372,27
RBJ11,2011-01-07 10:30,7,2.5352,2.5352,2.525,2.53,21
RBJ11,2011-01-07 11:00,7,2.53,2.53,2.52,2.52,86
RBJ11,2011-01-07 11:30,7,2.5123,2.5123,2.5,2.5,361
RBJ11,2011-01-07 12:00,7,2.4981,2.5025,2.4962,2.5025,177
RBJ11,2011-01-07 12:30,7,2.5,2.5,2.495,2.5,215
RBJ11,2011-01-07 13:00,7,2.5,2.5101,2.4995,2.5101,170
RBJ11,2011-01-07 13:30,7,2.5112,2.5129,2.509,2.5129,38
RBJ11,2011-01-07 14:00,7,2.5127,2.5154,2.5127,2.5154,31
RBJ11,2011-01-09 19:00,10,2.536,2.536,2.536,2.536,4
RBJ11,2011-01-10 03:30,10,2.5139,2.5139,2.5139,2.5139,2
RBJ11,2011-01-10 08:00,10,2.5361,2.5486,2.5361,2.5425,19
RBJ11,2011-01-10 08:30,10,2.5418,2.5429,2.5376,2.5429,9
RBJ11,2011-01-10 09:00,10,2.5385,2.5553,2.536,2.5553,119
RBJ11,2011-01-10 09:30,10,2.5657,2.5663,2.5584,2.5611,178
RBJ11,2011-01-10 10:00,10,2.5613,2.564,2.5562,2.5564,90
RBJ11,2011-01-10 10:30,10,2.5518,2.5547,2.5513,2.553,10
RBJ11,2011-01-10 11:00,10,2.5514,2.5581,2.5514,2.5533,6
RBJ11,2011-01-10 11:30,10,2.5465,2.5465,2.544,2.544,8
RBJ11,2011-01-10 12:00,10,2.5406,2.541,2.5406,2.541,7
RBJ11,2011-01-10 12:30,10,2.5515,2.5544,2.5476,2.5493,29
RBJ11,2011-01-10 13:00,10,2.5467,2.5574,2.5444,2.5574,100
RBJ11,2011-01-10 14:00,10,2.5589,2.5589,2.5589,2.5589,2
RBJ11,2011-01-10 18:00,11,2.5595,2.5595,2.5595,2.5595,1
RBJ11,2011-01-11 05:30,11,2.5445,2.5445,2.5445,2.5445,1
RBJ11,2011-01-11 06:00,11,2.5585,2.5585,2.5585,2.5585,5
RBJ11,2011-01-11 06:30,11,2.5555,2.5555,2.5555,2.5555,1
RBJ11,2011-01-11 07:00,11,2.5574,2.5574,2.5526,2.5526,9
RBJ11,2011-01-11 07:30,11,2.5666,2.5773,2.5666,2.575,141
RBJ11,2011-01-11 08:00,11,2.5679,2.5739,2.5677,2.5698,110
RBJ11,2011-01-11 08:30,11,2.572,2.5726,2.5562,2.5594,82
RBJ11,2011-01-11 09:00,11,2.5651,2.5661,2.5651,2.5661,12
RBJ11,2011-01-11 09:30,11,2.5646,2.57,2.5646,2.57,103
RBJ11,2011-01-11 10:00,11,2.57,2.58,2.5696,2.58,294
RBJ11,2011-01-11 10:30,11,2.58,2.59,2.58,2.59,49
RBJ11,2011-01-11 11:00,11,2.588,2.5932,2.5876,2.5932,134
RBJ11,2011-01-11 11:30,11,2.5914,2.594,2.5907,2.5925,111
RBJ11,2011-01-11 12:00,11,2.5925,2.5925,2.5881,2.59,168
RBJ11,2011-01-11 12:30,11,2.59,2.5909,2.585,2.585,138
RBJ11,2011-01-11 13:00,11,2.5841,2.59,2.581,2.5889,39
RBJ11,2011-01-11 13:30,11,2.588,2.588,2.588,2.588,2
RBJ11,2011-01-11 14:00,11,2.5888,2.5888,2.5888,2.5888,1
RBJ11,2011-01-11 14:30,11,2.5895,2.5895,2.5895,2.5895,1
RBJ11,2011-01-11 15:00,11,2.5886,2.5886,2.5886,2.5886,1
RBJ11,2011-01-11 17:00,12,2.5751,2.5751,2.5751,2.5751,1
RBJ11,2011-01-11 18:30,12,2.5806,2.5806,2.5806,2.5806,1
RBJ11,2011-01-11 19:00,12,2.5768,2.5768,2.5768,2.5768,1
RBJ11,2011-01-11 19:30,12,2.5768,2.5768,2.5768,2.5768,1
RBJ11,2011-01-11 20:00,12,2.5776,2.5776,2.5776,2.5776,1
RBJ11,2011-01-11 21:00,12,2.5793,2.581,2.5793,2.581,5
RBJ11,2011-01-11 23:30,12,2.5802,2.581,2.5802,2.581,8
RBJ11,2011-01-12 02:30,12,2.5925,2.5925,2.5925,2.5925,5
RBJ11,2011-01-12 03:00,12,2.5907,2.5907,2.5876,2.5876,43
RBJ11,2011-01-12 04:00,12,2.578,2.578,2.578,2.578,6
RBJ11,2011-01-12 04:30,12,2.578,2.578,2.57,2.57,69
RBJ11,2011-01-12 05:00,12,2.5658,2.5658,2.5658,2.5658,1
RBJ11,2011-01-12 07:30,12,2.5858,2.5868,2.5854,2.5854,27
RBJ11,2011-01-12 08:00,12,2.5873,2.5877,2.58,2.58,74
RBJ11,2011-01-12 08:30,12,2.5836,2.5841,2.5775,2.5819,128
RBJ11,2011-01-12 09:00,12,2.5812,2.5834,2.5804,2.5834,15
RBJ11,2011-01-12 09:30,12,2.5802,2.59,2.575,2.5894,52
RBJ11,2011-01-12 10:00,12,2.593,2.596,2.59,2.59,22
RBJ11,2011-01-12 10:30,12,2.5931,2.5931,2.5895,2.5895,100
RBJ11,2011-01-12 11:00,12,2.5858,2.5975,2.5858,2.5975,22
RBJ11,2011-01-12 11:30,12,2.597,2.597,2.5907,2.5907,79
RBJ11,2011-01-12 12:00,12,2.5907,2.5907,2.589,2.589,33
RBJ11,2011-01-12 12:30,12,2.5898,2.59,2.5826,2.5826,78
RBJ11,2011-01-12 13:00,12,2.5789,2.5831,2.57,2.5829,993
RBJ11,2011-01-12 13:30,12,2.5814,2.5821,2.5814,2.5821,4
RBJ11,2011-01-12 14:00,12,2.5792,2.5792,2.578,2.578,5
RBJ11,2011-01-13 07:30,13,2.5817,2.5817,2.5787,2.5787,30
RBJ11,2011-01-13 08:00,13,2.5779,2.5817,2.577,2.5817,16
RBJ11,2011-01-13 08:30,13,2.5819,2.5819,2.5685,2.5752,26
RBJ11,2011-01-13 09:00,13,2.5707,2.5707,2.5576,2.5615,62
RBJ11,2011-01-13 09:30,13,2.5604,2.572,2.5604,2.572,81
RBJ11,2011-01-13 10:00,13,2.5705,2.582,2.5701,2.581,157
RBJ11,2011-01-13 10:30,13,2.5776,2.5815,2.5776,2.5815,68
RBJ11,2011-01-13 11:00,13,2.5815,2.5815,2.5805,2.581,26
RBJ11,2011-01-13 11:30,13,2.5748,2.576,2.5748,2.576,21
RBJ11,2011-01-13 12:00,13,2.5739,2.5739,2.5739,2.5739,1
RBJ11,2011-01-13 12:30,13,2.57,2.5702,2.57,2.5702,73
RBJ11,2011-01-13 13:00,13,2.57,2.57,2.5637,2.5669,27
RBJ11,2011-01-13 14:00,13,2.565,2.565,2.565,2.565,10
RBJ11,2011-01-13 14:30,13,2.5645,2.565,2.5645,2.565,11
RBJ11,2011-01-13 15:00,13,2.5722,2.5722,2.5722,2.5722,1
RBJ11,2011-01-13 17:00,14,2.5776,2.5776,2.5776,2.5776,1
RBJ11,2011-01-13 18:00,14,2.575,2.575,2.575,2.575,10
RBJ11,2011-01-13 18:30,14,2.5727,2.5727,2.5727,2.5727,1
RBJ11,2011-01-13 20:00,14,2.5741,2.5742,2.5741,2.5742,2
RBJ11,2011-01-14 02:00,14,2.5744,2.5744,2.5744,2.5744,1
RBJ11,2011-01-14 02:30,14,2.5758,2.5811,2.575,2.5811,36
RBJ11,2011-01-14 03:00,14,2.5798,2.5798,2.5778,2.5778,7
RBJ11,2011-01-14 03:30,14,2.5764,2.5764,2.576,2.576,2
RBJ11,2011-01-14 04:00,14,2.5698,2.5698,2.5698,2.5698,1
RBJ11,2011-01-14 04:30,14,2.5722,2.5726,2.5714,2.5724,60
RBJ11,2011-01-14 05:00,14,2.5681,2.572,2.5681,2.572,105
RBJ11,2011-01-14 05:30,14,2.572,2.5721,2.572,2.5721,20
RBJ11,2011-01-14 06:00,14,2.57,2.5729,2.57,2.5716,59
RBJ11,2011-01-14 08:00,14,2.578,2.5814,2.578,2.5795,13
RBJ11,2011-01-14 08:30,14,2.5783,2.5788,2.5704,2.5734,207
RBJ11,2011-01-14 09:00,14,2.5786,2.5889,2.5767,2.5816,111
RBJ11,2011-01-14 09:30,14,2.5877,2.5894,2.5868,2.5875,48
RBJ11,2011-01-14 10:00,14,2.5876,2.5876,2.585,2.585,2
RBJ11,2011-01-14 10:30,14,2.5839,2.584,2.5835,2.584,15
RBJ11,2011-01-14 11:00,14,2.5867,2.5871,2.5862,2.5862,3
RBJ11,2011-01-14 11:30,14,2.5875,2.6041,2.5875,2.5983,31
RBJ11,2011-01-14 12:00,14,2.5964,2.5971,2.5947,2.5947,4
RBJ11,2011-01-14 12:30,14,2.6,2.6017,2.6,2.6007,23
RBJ11,2011-01-14 13:00,14,2.6049,2.61,2.6035,2.61,6
RBJ11,2011-01-14 13:30,14,2.6039,2.6039,2.6016,2.6024,25
RBJ11,2011-01-14 14:00,14,2.6053,2.6053,2.6053,2.6053,1
RBJ11,2011-01-14 14:30,14,2.6051,2.6051,2.6051,2.6051,1
RBJ11,2011-01-16 17:30,18,2.604,2.604,2.604,2.604,1
RBJ11,2011-01-16 23:30,18,2.604,2.604,2.604,2.604,2
RBJ11,2011-01-17 00:00,18,2.604,2.604,2.604,2.604,2
RBJ11,2011-01-17 03:00,18,2.595,2.595,2.5925,2.5925,8
RBJ11,2011-01-17 03:30,18,2.5947,2.5947,2.5947,2.5947,2
RBJ11,2011-01-17 04:00,18,2.5947,2.5947,2.5947,2.5947,7
RBJ11,2011-01-17 06:30,18,2.5988,2.5989,2.5988,2.5989,3
RBJ11,2011-01-17 07:30,18,2.6015,2.6015,2.6015,2.6015,1
RBJ11,2011-01-17 08:00,18,2.6045,2.6045,2.6018,2.6018,2
RBJ11,2011-01-17 08:30,18,2.6015,2.6018,2.6015,2.6018,2
RBJ11,2011-01-17 09:00,18,2.6012,2.6012,2.6006,2.6006,2
RBJ11,2011-01-17 10:00,18,2.5977,2.5977,2.5962,2.597,59
RBJ11,2011-01-17 10:30,18,2.5949,2.596,2.5944,2.5944,51
RBJ11,2011-01-17 11:00,18,2.592,2.592,2.5895,2.5895,50
RBJ11,2011-01-17 19:30,18,2.596,2.596,2.596,2.596,7
RBJ11,2011-01-18 01:30,18,2.6,2.6,2.6,2.6,6
RBJ11,2011-01-18 02:30,18,2.609,2.609,2.609,2.609,5
RBJ11,2011-01-18 03:30,18,2.6159,2.6162,2.6149,2.6162,15
RBJ11,2011-01-18 04:00,18,2.6162,2.62,2.6162,2.6163,97
RBJ11,2011-01-18 05:00,18,2.611,2.611,2.611,2.611,12
RBJ11,2011-01-18 05:30,18,2.6055,2.6055,2.605,2.605,5
RBJ11,2011-01-18 06:00,18,2.6055,2.6055,2.6055,2.6055,30
RBJ11,2011-01-18 06:30,18,2.6019,2.6019,2.6019,2.6019,25
RBJ11,2011-01-18 07:00,18,2.599,2.599,2.599,2.599,1
RBJ11,2011-01-18 07:30,18,2.599,2.599,2.5965,2.5965,40
RBJ11,2011-01-18 08:00,18,2.5964,2.5965,2.5753,2.5835,58
RBJ11,2011-01-18 08:30,18,2.589,2.589,2.5879,2.5879,56
RBJ11,2011-01-18 09:00,18,2.605,2.6051,2.5996,2.5996,14
RBJ11,2011-01-18 09:30,18,2.5996,2.6013,2.5912,2.5912,110
RBJ11,2011-01-18 10:00,18,2.5927,2.6071,2.5927,2.6071,53
RBJ11,2011-01-18 10:30,18,2.609,2.611,2.609,2.6104,38
RBJ11,2011-01-18 11:00,18,2.6096,2.6096,2.607,2.607,5
RBJ11,2011-01-18 11:30,18,2.61,2.61,2.61,2.61,1
RBJ11,2011-01-18 12:00,18,2.6132,2.6142,2.6132,2.6142,2
RBJ11,2011-01-18 12:30,18,2.6151,2.6151,2.6067,2.6067,7
RBJ11,2011-01-18 13:00,18,2.604,2.604,2.5973,2.6011,24
RBJ11,2011-01-18 13:30,18,2.5999,2.5999,2.5999,2.5999,2
RBJ11,2011-01-18 14:00,18,2.5974,2.5974,2.597,2.597,19
RBJ11,2011-01-18 14:30,18,2.5958,2.5958,2.5955,2.5955,25
RBJ11,2011-01-18 15:00,18,2.5967,2.5967,2.5964,2.5964,5
RBJ11,2011-01-18 15:30,18,2.596,2.5963,2.596,2.5961,10
RBJ11,2011-01-18 19:00,19,2.597,2.597,2.597,2.597,1
RBJ11,2011-01-19 01:30,19,2.61,2.61,2.6067,2.6067,9
RBJ11,2011-01-19 02:00,19,2.6056,2.6056,2.603,2.603,2
RBJ11,2011-01-19 04:00,19,2.6077,2.6092,2.6077,2.6092,8
RBJ11,2011-01-19 05:00,19,2.609,2.609,2.6072,2.6072,9
RBJ11,2011-01-19 06:00,19,2.614,2.6157,2.614,2.6157,30
RBJ11,2011-01-19 06:30,19,2.6158,2.616,2.6135,2.614,62
RBJ11,2011-01-19 07:30,19,2.6152,2.6152,2.6145,2.6145,4
RBJ11,2011-01-19 08:00,19,2.6123,2.6152,2.6121,2.6152,52
RBJ11,2011-01-19 08:30,19,2.6136,2.6136,2.601,2.601,24
RBJ11,2011-01-19 09:00,19,2.6036,2.6036,2.5938,2.594,13
RBJ11,2011-01-19 09:30,19,2.5936,2.6036,2.591,2.6033,111
RBJ11,2011-01-19 10:00,19,2.6,2.6095,2.5999,2.6095,77
RBJ11,2011-01-19 10:30,19,2.6107,2.6129,2.6107,2.6115,31
RBJ11,2011-01-19 11:00,19,2.6096,2.6179,2.6096,2.6179,51
RBJ11,2011-01-19 11:30,19,2.6119,2.6125,2.6071,2.6075,72
RBJ11,2011-01-19 12:00,19,2.6071,2.6085,2.6042,2.608,54
RBJ11,2011-01-19 12:30,19,2.6102,2.6119,2.6048,2.6061,16
RBJ11,2011-01-19 13:00,19,2.606,2.6063,2.5986,2.6008,92
RBJ11,2011-01-19 13:30,19,2.6014,2.6016,2.5983,2.5983,7
RBJ11,2011-01-19 14:00,19,2.5985,2.6009,2.5982,2.6009,7
RBJ11,2011-01-19 18:30,20,2.6002,2.6002,2.6002,2.6002,2
RBJ11,2011-01-19 21:30,20,2.6025,2.6025,2.6025,2.6025,1
RBJ11,2011-01-20 02:00,20,2.585,2.5883,2.585,2.5862,18
RBJ11,2011-01-20 03:00,20,2.5906,2.5906,2.5906,2.5906,1
RBJ11,2011-01-20 03:30,20,2.591,2.591,2.588,2.59,50
RBJ11,2011-01-20 04:00,20,2.5889,2.5889,2.5889,2.5889,25
RBJ11,2011-01-20 06:30,20,2.584,2.584,2.5808,2.5808,18
RBJ11,2011-01-20 07:00,20,2.584,2.584,2.584,2.584,49
RBJ11,2011-01-20 07:30,20,2.58,2.5805,2.58,2.58,60
RBJ11,2011-01-20 08:00,20,2.5781,2.5788,2.56,2.5612,40
RBJ11,2011-01-20 08:30,20,2.5596,2.5609,2.551,2.5525,132
RBJ11,2011-01-20 09:00,20,2.5527,2.5556,2.5442,2.5453,91
RBJ11,2011-01-20 09:30,20,2.547,2.5477,2.534,2.5391,177
RBJ11,2011-01-20 10:00,20,2.5329,2.5557,2.5293,2.5557,189
RBJ11,2011-01-20 10:30,20,2.5532,2.5558,2.5495,2.5505,90
RBJ11,2011-01-20 11:00,20,2.551,2.5592,2.5497,2.5592,76
RBJ11,2011-01-20 11:30,20,2.561,2.5678,2.5607,2.5669,87
RBJ11,2011-01-20 12:00,20,2.567,2.567,2.5517,2.5538,27
RBJ11,2011-01-20 12:30,20,2.5517,2.5626,2.5517,2.5625,329
RBJ11,2011-01-20 13:00,20,2.5625,2.5666,2.5599,2.565,644
RBJ11,2011-01-20 13:30,20,2.5564,2.5573,2.5558,2.5567,43
RBJ11,2011-01-20 14:30,20,2.553,2.553,2.553,2.553,3
RBJ11,2011-01-20 16:00,20,2.5543,2.5544,2.5543,2.5544,3
RBJ11,2011-01-20 17:30,21,2.5565,2.5565,2.5565,2.5565,1
RBJ11,2011-01-20 22:30,21,2.5585,2.5585,2.5585,2.5585,5
RBJ11,2011-01-21 02:00,21,2.5679,2.568,2.5679,2.568,2
RBJ11,2011-01-21 02:30,21,2.5725,2.5778,2.5725,2.5778,14
RBJ11,2011-01-21 04:30,21,2.5696,2.5696,2.5691,2.5691,3
RBJ11,2011-01-21 05:00,21,2.5695,2.5695,2.5695,2.5695,1
RBJ11,2011-01-21 06:30,21,2.5707,2.5708,2.5702,2.5702,5
RBJ11,2011-01-21 07:00,21,2.5684,2.5684,2.5684,2.5684,1
RBJ11,2011-01-21 07:30,21,2.5687,2.5688,2.5625,2.5625,40
RBJ11,2011-01-21 08:00,21,2.5667,2.567,2.5586,2.5627,125
RBJ11,2011-01-21 08:30,21,2.5621,2.5734,2.5621,2.5714,169
RBJ11,2011-01-21 09:00,21,2.5744,2.5744,2.562,2.5631,139
RBJ11,2011-01-21 09:30,21,2.565,2.5726,2.565,2.5707,215
RBJ11,2011-01-21 10:00,21,2.5725,2.5812,2.5668,2.5709,106
RBJ11,2011-01-21 10:30,21,2.5733,2.5789,2.5731,2.5789,29
RBJ11,2011-01-21 11:00,21,2.5799,2.6058,2.5747,2.5948,202
RBJ11,2011-01-21 11:30,21,2.5905,2.5923,2.5856,2.588,100
RBJ11,2011-01-21 12:00,21,2.5873,2.5887,2.5837,2.5877,173
RBJ11,2011-01-21 12:30,21,2.5881,2.595,2.5871,2.595,161
RBJ11,2011-01-21 13:00,21,2.5922,2.5977,2.5882,2.5905,46
RBJ11,2011-01-21 13:30,21,2.5914,2.5916,2.5914,2.5916,16
RBJ11,2011-01-21 14:00,21,2.5914,2.5945,2.5914,2.594,26
RBJ11,2011-01-23 17:00,24,2.5916,2.5916,2.5916,2.5916,1
RBJ11,2011-01-24 01:30,24,2.6042,2.6042,2.6042,2.6042,1
RBJ11,2011-01-24 02:00,24,2.6016,2.6016,2.6,2.6,6
RBJ11,2011-01-24 02:30,24,2.5965,2.5965,2.5965,2.5965,1
RBJ11,2011-01-24 03:00,24,2.5917,2.5918,2.5871,2.5871,5
RBJ11,2011-01-24 04:00,24,2.5897,2.5897,2.589,2.5893,4
RBJ11,2011-01-24 04:30,24,2.5898,2.5919,2.5871,2.5919,7
RBJ11,2011-01-24 05:30,24,2.5922,2.5922,2.5889,2.5889,12
RBJ11,2011-01-24 06:00,24,2.5892,2.5898,2.5892,2.5897,3
RBJ11,2011-01-24 06:30,24,2.5892,2.5919,2.5892,2.5919,4
RBJ11,2011-01-24 07:00,24,2.5952,2.5952,2.5941,2.5941,17
RBJ11,2011-01-24 07:30,24,2.596,2.5982,2.5947,2.5982,77
RBJ11,2011-01-24 08:00,24,2.5958,2.5985,2.5827,2.5827,185
RBJ11,2011-01-24 08:30,24,2.5874,2.5885,2.5776,2.581,120
RBJ11,2011-01-24 09:00,24,2.5799,2.5824,2.5734,2.5772,61
RBJ11,2011-01-24 09:30,24,2.5772,2.5902,2.5772,2.5858,102
RBJ11,2011-01-24 10:00,24,2.5853,2.5907,2.5828,2.5906,104
RBJ11,2011-01-24 10:30,24,2.5916,2.5922,2.5776,2.578,194
RBJ11,2011-01-24 11:00,24,2.5815,2.5824,2.5725,2.5725,393
RBJ11,2011-01-24 11:30,24,2.5724,2.5725,2.5625,2.5648,617
RBJ11,2011-01-24 12:00,24,2.5638,2.5651,2.5488,2.5498,410
RBJ11,2011-01-24 12:30,24,2.5514,2.5634,2.5514,2.5634,33
RBJ11,2011-01-24 13:00,24,2.5643,2.5711,2.5528,2.5528,157
RBJ11,2011-01-24 13:30,24,2.5531,2.5566,2.5531,2.5539,76
RBJ11,2011-01-24 14:00,24,2.5538,2.5538,2.5509,2.5517,21
RBJ11,2011-01-24 14:30,24,2.5518,2.5552,2.5518,2.555,35
RBJ11,2011-01-24 15:00,24,2.5567,2.557,2.5567,2.557,2
RBJ11,2011-01-24 15:30,24,2.553,2.553,2.553,2.553,1
RBJ11,2011-01-24 23:30,25,2.55,2.5501,2.5495,2.5495,4
RBJ11,2011-01-25 00:00,25,2.5505,2.554,2.5505,2.554,3
RBJ11,2011-01-25 00:30,25,2.5541,2.5541,2.5541,2.5541,10
RBJ11,2011-01-25 01:00,25,2.5549,2.5549,2.5549,2.5549,1
RBJ11,2011-01-25 01:30,25,2.5546,2.5557,2.5546,2.5554,13
RBJ11,2011-01-25 02:00,25,2.5555,2.5555,2.5494,2.551,44
RBJ11,2011-01-25 02:30,25,2.5511,2.5511,2.55,2.55,3
RBJ11,2011-01-25 03:30,25,2.5495,2.5505,2.5495,2.5495,20
RBJ11,2011-01-25 04:00,25,2.5386,2.5386,2.5294,2.5294,21
RBJ11,2011-01-25 04:30,25,2.5305,2.5308,2.5142,2.5178,21
RBJ11,2011-01-25 05:00,25,2.516,2.519,2.5153,2.5181,32
RBJ11,2011-01-25 05:30,25,2.5244,2.5267,2.5237,2.524,6
RBJ11,2011-01-25 06:00,25,2.5248,2.5248,2.523,2.523,4
RBJ11,2011-01-25 06:30,25,2.524,2.5266,2.5233,2.5264,20
RBJ11,2011-01-25 07:00,25,2.5268,2.5271,2.5248,2.5261,16
RBJ11,2011-01-25 07:30,25,2.5229,2.5243,2.5111,2.5128,98
RBJ11,2011-01-25 08:00,25,2.5129,2.515,2.495,2.5105,510
RBJ11,2011-01-25 08:30,25,2.5119,2.5154,2.5074,2.515,493
RBJ11,2011-01-25 09:00,25,2.5124,2.5154,2.5082,2.5139,137
RBJ11,2011-01-25 09:30,25,2.5144,2.5173,2.514,2.516,120
RBJ11,2011-01-25 10:00,25,2.516,2.5223,2.5153,2.518,201
RBJ11,2011-01-25 10:30,25,2.5188,2.5208,2.5164,2.5184,56
RBJ11,2011-01-25 11:00,25,2.5184,2.5208,2.51,2.51,113
RBJ11,2011-01-25 11:30,25,2.5098,2.5172,2.5083,2.5149,106
RBJ11,2011-01-25 12:00,25,2.5154,2.5161,2.5061,2.5161,95
RBJ11,2011-01-25 12:30,25,2.5168,2.5172,2.5105,2.5105,193
RBJ11,2011-01-25 13:00,25,2.5092,2.5102,2.4994,2.501,170
RBJ11,2011-01-25 13:30,25,2.501,2.5046,2.5009,2.5012,50
RBJ11,2011-01-25 14:00,25,2.5008,2.5034,2.5008,2.5015,64
RBJ11,2011-01-25 14:30,25,2.5009,2.5009,2.4996,2.4997,39
RBJ11,2011-01-25 15:30,25,2.5026,2.5026,2.5004,2.5004,4
RBJ11,2011-01-25 18:00,26,2.5074,2.5074,2.5073,2.5073,4
RBJ11,2011-01-25 19:30,26,2.5085,2.5085,2.5085,2.5085,3
RBJ11,2011-01-25 23:00,26,2.5069,2.5069,2.5068,2.5068,2
RBJ11,2011-01-25 23:30,26,2.5057,2.5057,2.5057,2.5057,1
RBJ11,2011-01-26 00:00,26,2.5074,2.5075,2.5074,2.5075,2
RBJ11,2011-01-26 01:00,26,2.5079,2.5079,2.5069,2.5071,4
RBJ11,2011-01-26 01:30,26,2.5061,2.5062,2.5047,2.506,32
RBJ11,2011-01-26 02:00,26,2.503,2.5115,2.5028,2.5115,40
RBJ11,2011-01-26 02:30,26,2.5115,2.5143,2.51,2.5143,154
RBJ11,2011-01-26 03:00,26,2.5221,2.5227,2.5201,2.5226,18
RBJ11,2011-01-26 03:30,26,2.5215,2.5274,2.5208,2.5274,17
RBJ11,2011-01-26 04:00,26,2.5271,2.5271,2.5271,2.5271,1
RBJ11,2011-01-26 05:00,26,2.5226,2.5263,2.5226,2.524,16
RBJ11,2011-01-26 05:30,26,2.5247,2.5247,2.5225,2.5225,4
RBJ11,2011-01-26 06:00,26,2.5244,2.5294,2.5244,2.5278,39
RBJ11,2011-01-26 06:30,26,2.5282,2.5282,2.5253,2.5253,2
RBJ11,2011-01-26 07:00,26,2.5261,2.5269,2.5224,2.524,83
RBJ11,2011-01-26 07:30,26,2.5231,2.5243,2.5159,2.5159,129
RBJ11,2011-01-26 08:00,26,2.5156,2.5174,2.5109,2.5109,274
RBJ11,2011-01-26 08:30,26,2.5114,2.514,2.5082,2.5119,164
RBJ11,2011-01-26 09:00,26,2.5145,2.5187,2.5119,2.5181,77
RBJ11,2011-01-26 09:30,26,2.5103,2.525,2.5102,2.5234,354
RBJ11,2011-01-26 10:00,26,2.523,2.53,2.5225,2.53,177
RBJ11,2011-01-26 10:30,26,2.5294,2.5516,2.5294,2.547,210
RBJ11,2011-01-26 11:00,26,2.547,2.5562,2.5434,2.5536,286
RBJ11,2011-01-26 11:30,26,2.5535,2.56,2.5523,2.5547,203
RBJ11,2011-01-26 12:00,26,2.5547,2.5671,2.5547,2.5647,159
RBJ11,2011-01-26 12:30,26,2.5653,2.5838,2.5653,2.5776,202
RBJ11,2011-01-26 13:00,26,2.5765,2.5842,2.5716,2.5816,268
RBJ11,2011-01-26 13:30,26,2.5816,2.5836,2.5796,2.5829,86
RBJ11,2011-01-26 14:00,26,2.5831,2.584,2.5802,2.5822,96
RBJ11,2011-01-26 14:30,26,2.5835,2.5874,2.5834,2.5873,35
RBJ11,2011-01-26 15:00,26,2.5873,2.5875,2.5856,2.5856,4
RBJ11,2011-01-26 17:00,27,2.584,2.584,2.584,2.584,1
RBJ11,2011-01-26 17:30,27,2.585,2.5872,2.585,2.5872,5
RBJ11,2011-01-26 21:30,27,2.5816,2.5816,2.5816,2.5816,1
RBJ11,2011-01-26 23:30,27,2.5742,2.5742,2.5742,2.5742,2
RBJ11,2011-01-27 00:30,27,2.5767,2.577,2.576,2.576,9
RBJ11,2011-01-27 01:00,27,2.5775,2.5777,2.5775,2.5777,2
RBJ11,2011-01-27 01:30,27,2.5737,2.5737,2.5679,2.568,4
RBJ11,2011-01-27 02:00,27,2.5654,2.5654,2.5654,2.5654,1
RBJ11,2011-01-27 02:30,27,2.5661,2.5677,2.5622,2.5638,19
RBJ11,2011-01-27 03:00,27,2.5632,2.5632,2.5618,2.563,10
RBJ11,2011-01-27 04:00,27,2.5644,2.5658,2.5594,2.5612,19
RBJ11,2011-01-27 04:30,27,2.5625,2.5626,2.5625,2.5626,2
RBJ11,2011-01-27 05:00,27,2.5646,2.5659,2.5646,2.5659,4
RBJ11,2011-01-27 05:30,27,2.566,2.5695,2.566,2.5695,10
RBJ11,2011-01-27 06:00,27,2.5683,2.575,2.5683,2.575,12
RBJ11,2011-01-27 06:30,27,2.5771,2.5832,2.5769,2.5829,56
RBJ11,2011-01-27 07:00,27,2.5816,2.584,2.5808,2.583,17
RBJ11,2011-01-27 07:30,27,2.5789,2.5905,2.5766,2.5843,40
RBJ11,2011-01-27 08:00,27,2.5794,2.5928,2.5794,2.5874,235
RBJ11,2011-01-27 08:30,27,2.5883,2.5914,2.5752,2.58,238
RBJ11,2011-01-27 09:00,27,2.5847,2.5847,2.5765,2.5825,280
RBJ11,2011-01-27 09:30,27,2.582,2.5896,2.5776,2.5783,263
RBJ11,2011-01-27 10:00,27,2.5783,2.5799,2.5592,2.5592,302
RBJ11,2011-01-27 10:30,27,2.5586,2.5683,2.5523,2.5683,289
RBJ11,2011-01-27 11:00,27,2.5682,2.5682,2.5582,2.5603,198
RBJ11,2011-01-27 11:30,27,2.5586,2.5664,2.5575,2.5649,133
RBJ11,2011-01-27 12:00,27,2.5642,2.5674,2.5613,2.5666,77
RBJ11,2011-01-27 12:30,27,2.5677,2.5677,2.5625,2.5659,63
RBJ11,2011-01-27 13:00,27,2.563,2.5671,2.5452,2.5461,339
RBJ11,2011-01-27 13:30,27,2.5454,2.5553,2.545,2.5522,70
RBJ11,2011-01-27 14:00,27,2.5505,2.5562,2.5502,2.5541,30
RBJ11,2011-01-27 14:30,27,2.5538,2.5552,2.5538,2.5552,6
RBJ11,2011-01-27 15:00,27,2.5543,2.5544,2.5539,2.5539,5
RBJ11,2011-01-27 19:00,28,2.5471,2.5471,2.5471,2.5471,10
RBJ11,2011-01-27 19:30,28,2.5471,2.5471,2.5471,2.5471,50
RBJ11,2011-01-27 20:00,28,2.5471,2.5471,2.5452,2.5452,9
RBJ11,2011-01-27 21:00,28,2.5471,2.5471,2.5471,2.5471,20
RBJ11,2011-01-27 21:30,28,2.5471,2.5471,2.5471,2.5471,16
RBJ11,2011-01-27 22:30,28,2.553,2.553,2.553,2.553,1
RBJ11,2011-01-27 23:00,28,2.553,2.553,2.553,2.553,2
RBJ11,2011-01-28 02:00,28,2.5623,2.5623,2.5616,2.5616,2
RBJ11,2011-01-28 02:30,28,2.5585,2.562,2.5581,2.5616,18
RBJ11,2011-01-28 03:00,28,2.5584,2.5584,2.5578,2.5578,2
RBJ11,2011-01-28 03:30,28,2.5613,2.562,2.559,2.559,7
RBJ11,2011-01-28 04:00,28,2.5604,2.564,2.5604,2.562,6
RBJ11,2011-01-28 04:30,28,2.5616,2.5616,2.5616,2.5616,2
RBJ11,2011-01-28 05:00,28,2.5644,2.5645,2.5644,2.5645,7
RBJ11,2011-01-28 05:30,28,2.565,2.565,2.565,2.565,1
RBJ11,2011-01-28 06:30,28,2.5623,2.5623,2.562,2.5622,10
RBJ11,2011-01-28 07:00,28,2.5606,2.5629,2.5605,2.5614,12
RBJ11,2011-01-28 07:30,28,2.5605,2.57,2.5605,2.5671,231
RBJ11,2011-01-28 08:00,28,2.5652,2.5663,2.5515,2.5522,245
RBJ11,2011-01-28 08:30,28,2.5552,2.5634,2.5503,2.5622,307
RBJ11,2011-01-28 09:00,28,2.5621,2.5669,2.553,2.5609,163
RBJ11,2011-01-28 09:30,28,2.5627,2.6,2.5599,2.5974,529
RBJ11,2011-01-28 10:00,28,2.5935,2.6001,2.5885,2.5885,379
RBJ11,2011-01-28 10:30,28,2.5878,2.6193,2.5795,2.6181,363
RBJ11,2011-01-28 11:00,28,2.6181,2.6202,2.6,2.6053,399
RBJ11,2011-01-28 11:30,28,2.6045,2.6203,2.6045,2.6203,334
RBJ11,2011-01-28 12:00,28,2.6197,2.6197,2.6129,2.6152,72
RBJ11,2011-01-28 12:30,28,2.6141,2.6192,2.6095,2.6175,157
RBJ11,2011-01-28 13:00,28,2.6154,2.6233,2.6076,2.6178,196
RBJ11,2011-01-28 13:30,28,2.6175,2.6182,2.6157,2.6161,65
RBJ11,2011-01-28 14:00,28,2.6164,2.6166,2.611,2.612,60
RBJ11,2011-01-28 14:30,28,2.612,2.6162,2.612,2.6158,46
RBJ11,2011-01-28 15:00,28,2.616,2.616,2.614,2.614,4
RBJ11,2011-01-28 15:30,28,2.6142,2.6142,2.6133,2.6142,9
RBJ11,2011-01-30 17:00,31,2.6249,2.6309,2.6229,2.6309,10
RBJ11,2011-01-30 17:30,31,2.6308,2.6331,2.6308,2.6331,10
RBJ11,2011-01-30 18:00,31,2.6361,2.6364,2.6296,2.6312,23
RBJ11,2011-01-30 18:30,31,2.6316,2.6317,2.6251,2.6251,3
RBJ11,2011-01-30 20:00,31,2.62,2.6225,2.62,2.6225,6
RBJ11,2011-01-31 02:00,31,2.6168,2.6168,2.6168,2.6168,1
RBJ11,2011-01-31 02:30,31,2.6219,2.622,2.61,2.6106,17
RBJ11,2011-01-31 03:00,31,2.6125,2.6145,2.6125,2.6142,9
RBJ11,2011-01-31 03:30,31,2.6079,2.6139,2.6079,2.6137,13
RBJ11,2011-01-31 04:00,31,2.611,2.611,2.5927,2.5983,22
RBJ11,2011-01-31 04:30,31,2.5989,2.5994,2.594,2.5974,27
RBJ11,2011-01-31 05:00,31,2.5956,2.6007,2.5955,2.6007,18
RBJ11,2011-01-31 05:30,31,2.5994,2.5997,2.5973,2.5973,13
RBJ11,2011-01-31 06:00,31,2.5988,2.5996,2.5988,2.5996,58
RBJ11,2011-01-31 06:30,31,2.6049,2.6083,2.6049,2.6083,5
RBJ11,2011-01-31 07:00,31,2.6057,2.6125,2.6022,2.6058,19
RBJ11,2011-01-31 07:30,31,2.6068,2.6119,2.6041,2.6041,141
RBJ11,2011-01-31 08:00,31,2.6042,2.6123,2.5993,2.6049,176
RBJ11,2011-01-31 08:30,31,2.6061,2.6076,2.6002,2.6019,264
RBJ11,2011-01-31 09:00,31,2.605,2.6136,2.6033,2.6131,272
RBJ11,2011-01-31 09:30,31,2.6109,2.6145,2.6084,2.6084,159
RBJ11,2011-01-31 10:00,31,2.6089,2.6208,2.6079,2.6176,141
RBJ11,2011-01-31 10:30,31,2.6157,2.6303,2.6141,2.6296,167
RBJ11,2011-01-31 11:00,31,2.6315,2.6467,2.6315,2.6429,191
RBJ11,2011-01-31 11:30,31,2.6425,2.6466,2.6393,2.6399,95
RBJ11,2011-01-31 12:00,31,2.6397,2.654,2.6397,2.6479,111
RBJ11,2011-01-31 12:30,31,2.6458,2.6478,2.6411,2.6451,101
RBJ11,2011-01-31 13:00,31,2.647,2.67,2.6361,2.637,502
RBJ11,2011-01-31 13:30,31,2.638,2.6429,2.6348,2.64,127
RBJ11,2011-01-31 14:00,31,2.6395,2.6396,2.6355,2.6355,35
RBJ11,2011-01-31 14:30,31,2.634,2.6355,2.6327,2.6327,22
RBJ11,2011-01-31 15:00,31,2.6323,2.6333,2.6273,2.6295,60
RBJ11,2011-01-31 15:30,31,2.6295,2.6318,2.6295,2.6316,21
RBJ11,2011-02-01 00:30,1,2.6289,2.6289,2.6286,2.6286,5
RBJ11,2011-02-01 01:00,1,2.6286,2.6286,2.6286,2.6286,8
RBJ11,2011-02-01 02:30,1,2.6236,2.6238,2.621,2.623,90
RBJ11,2011-02-01 03:00,1,2.6225,2.6225,2.622,2.622,29
RBJ11,2011-02-01 03:30,1,2.6241,2.6278,2.6241,2.6264,59
RBJ11,2011-02-01 05:00,1,2.6261,2.6261,2.6257,2.6261,26
RBJ11,2011-02-01 06:00,1,2.6292,2.6292,2.6292,2.6292,3
RBJ11,2011-02-01 06:30,1,2.6335,2.634,2.6305,2.6321,26
RBJ11,2011-02-01 07:00,1,2.6329,2.6365,2.6312,2.635,43
RBJ11,2011-02-01 07:30,1,2.6331,2.6381,2.6307,2.638,158
RBJ11,2011-02-01 08:00,1,2.6366,2.6475,2.6344,2.6469,189
RBJ11,2011-02-01 08:30,1,2.6461,2.6534,2.638,2.64,137
RBJ11,2011-02-01 09:00,1,2.641,2.6441,2.6376,2.6409,28
RBJ11,2011-02-01 09:30,1,2.6404,2.649,2.6386,2.6473,154
RBJ11,2011-02-01 10:00,1,2.6476,2.651,2.6353,2.6451,176
RBJ11,2011-02-01 10:30,1,2.6451,2.65,2.6442,2.6452,200
RBJ11,2011-02-01 11:00,1,2.6456,2.6595,2.6444,2.6577,217
RBJ11,2011-02-01 11:30,1,2.6572,2.6676,2.6552,2.6595,155
RBJ11,2011-02-01 12:00,1,2.6625,2.6673,2.6603,2.6603,98
RBJ11,2011-02-01 12:30,1,2.6617,2.6617,2.6478,2.659,344
RBJ11,2011-02-01 13:00,1,2.6574,2.667,2.6519,2.6554,128
RBJ11,2011-02-01 13:30,1,2.655,2.6572,2.6513,2.6541,29
RBJ11,2011-02-01 14:00,1,2.6534,2.6534,2.6491,2.6491,29
RBJ11,2011-02-01 14:30,1,2.6498,2.6498,2.6475,2.6496,17
RBJ11,2011-02-01 15:00,1,2.6507,2.6531,2.65,2.651,96
RBJ11,2011-02-01 15:30,1,2.6515,2.6531,2.6515,2.652,22
RBJ11,2011-02-01 17:00,2,2.655,2.655,2.6537,2.6537,4
RBJ11,2011-02-01 17:30,2,2.6589,2.6589,2.6589,2.6589,3
RBJ11,2011-02-01 19:00,2,2.6595,2.6595,2.6595,2.6595,2
RBJ11,2011-02-01 19:30,2,2.6595,2.6595,2.6595,2.6595,2
RBJ11,2011-02-01 20:00,2,2.6595,2.6595,2.6595,2.6595,1
RBJ11,2011-02-01 22:00,2,2.6595,2.6595,2.6595,2.6595,5
RBJ11,2011-02-02 00:00,2,2.6515,2.6515,2.6515,2.6515,2
RBJ11,2011-02-02 01:00,2,2.6515,2.6515,2.6515,2.6515,8
RBJ11,2011-02-02 03:00,2,2.6612,2.6633,2.6565,2.6565,27
RBJ11,2011-02-02 03:30,2,2.6564,2.6588,2.6564,2.6587,5
RBJ11,2011-02-02 04:00,2,2.651,2.6529,2.649,2.6528,154
RBJ11,2011-02-02 04:30,2,2.6553,2.656,2.6553,2.656,21
RBJ11,2011-02-02 05:00,2,2.6534,2.6534,2.6517,2.6517,6
RBJ11,2011-02-02 05:30,2,2.6503,2.6503,2.6484,2.6484,24
RBJ11,2011-02-02 06:00,2,2.6495,2.653,2.6495,2.653,56
RBJ11,2011-02-02 06:30,2,2.6525,2.6525,2.6525,2.6525,4
RBJ11,2011-02-02 07:00,2,2.6511,2.6577,2.648,2.6577,78
RBJ11,2011-02-02 07:30,2,2.6534,2.6565,2.6464,2.6555,114
RBJ11,2011-02-02 08:00,2,2.6568,2.6583,2.6452,2.6467,470
RBJ11,2011-02-02 08:30,2,2.6477,2.657,2.6464,2.6552,105
RBJ11,2011-02-02 09:00,2,2.6567,2.6587,2.6497,2.6531,333
RBJ11,2011-02-02 09:30,2,2.645,2.654,2.6357,2.6449,1002
RBJ11,2011-02-02 10:00,2,2.6449,2.6583,2.6448,2.6531,562
RBJ11,2011-02-02 10:30,2,2.655,2.6579,2.6478,2.6488,187
RBJ11,2011-02-02 11:00,2,2.6488,2.6523,2.6409,2.6434,180
RBJ11,2011-02-02 11:30,2,2.6417,2.6458,2.6395,2.6422,114
RBJ11,2011-02-02 12:00,2,2.6475,2.6503,2.6417,2.6503,45
RBJ11,2011-02-02 12:30,2,2.6545,2.6553,2.649,2.6525,59
RBJ11,2011-02-02 13:00,2,2.6509,2.6522,2.6464,2.6509,243
RBJ11,2011-02-02 13:30,2,2.6534,2.6549,2.6509,2.652,51
RBJ11,2011-02-02 14:00,2,2.6515,2.6561,2.6515,2.655,40
RBJ11,2011-02-02 14:30,2,2.6532,2.6532,2.6505,2.6507,20
RBJ11,2011-02-02 15:00,2,2.6523,2.6523,2.6498,2.6498,2
RBJ11,2011-02-02 15:30,2,2.6474,2.6474,2.6474,2.6474,1
RBJ11,2011-02-02 18:30,3,2.6571,2.6571,2.6571,2.6571,1
RBJ11,2011-02-02 19:30,3,2.6607,2.6607,2.6607,2.6607,1
RBJ11,2011-02-03 00:00,3,2.6633,2.6633,2.6633,2.6633,1
RBJ11,2011-02-03 02:00,3,2.6662,2.6662,2.666,2.666,3
RBJ11,2011-02-03 02:30,3,2.6614,2.664,2.6614,2.664,3
RBJ11,2011-02-03 03:00,3,2.663,2.663,2.6576,2.6586,35
RBJ11,2011-02-03 03:30,3,2.6636,2.6668,2.6635,2.6648,16
RBJ11,2011-02-03 04:00,3,2.663,2.663,2.663,2.663,1
RBJ11,2011-02-03 04:30,3,2.6642,2.6665,2.6642,2.6665,59
RBJ11,2011-02-03 05:00,3,2.6665,2.6689,2.6612,2.6621,82
RBJ11,2011-02-03 05:30,3,2.6621,2.6639,2.6621,2.6639,18
RBJ11,2011-02-03 06:00,3,2.6633,2.6648,2.662,2.663,98
RBJ11,2011-02-03 06:30,3,2.6643,2.6665,2.6612,2.6612,8
RBJ11,2011-02-03 07:00,3,2.6643,2.6643,2.66,2.6627,117
RBJ11,2011-02-03 07:30,3,2.6627,2.6687,2.6573,2.6599,418
RBJ11,2011-02-03 08:00,3,2.6578,2.6719,2.6548,2.6654,232
RBJ11,2011-02-03 08:30,3,2.6672,2.6785,2.666,2.6685,407
RBJ11,2011-02-03 09:00,3,2.67,2.67,2.6396,2.6458,486
RBJ11,2011-02-03 09:30,3,2.6465,2.6551,2.6461,2.6506,131
RBJ11,2011-02-03 10:00,3,2.6504,2.6643,2.6477,2.6626,526
RBJ11,2011-02-03 10:30,3,2.662,2.662,2.6538,2.6588,439
RBJ11,2011-02-03 11:00,3,2.6588,2.659,2.64,2.6438,285
RBJ11,2011-02-03 11:30,3,2.6442,2.6572,2.6442,2.6549,70
RBJ11,2011-02-03 12:00,3,2.6515,2.654,2.6433,2.644,177
RBJ11,2011-02-03 12:30,3,2.644,2.6505,2.643,2.6505,137
RBJ11,2011-02-03 13:00,3,2.6492,2.6574,2.6471,2.6533,296
RBJ11,2011-02-03 13:30,3,2.6534,2.6534,2.6485,2.6508,165
RBJ11,2011-02-03 14:00,3,2.652,2.6542,2.6502,2.6524,79
RBJ11,2011-02-03 14:30,3,2.653,2.6537,2.6508,2.652,44
RBJ11,2011-02-03 15:00,3,2.6522,2.6527,2.6508,2.6525,10
RBJ11,2011-02-03 15:30,3,2.6515,2.6529,2.6515,2.6529,2
RBJ11,2011-02-03 17:30,4,2.6494,2.6494,2.6494,2.6494,5
RBJ11,2011-02-03 19:00,4,2.65,2.65,2.65,2.65,1
RBJ11,2011-02-04 01:00,4,2.6579,2.6579,2.6579,2.6579,1
RBJ11,2011-02-04 01:30,4,2.6579,2.6584,2.6579,2.6584,10
RBJ11,2011-02-04 02:00,4,2.6584,2.6584,2.6564,2.6564,10
RBJ11,2011-02-04 02:30,4,2.6561,2.6561,2.6531,2.6531,2
RBJ11,2011-02-04 03:00,4,2.6516,2.6516,2.6502,2.6505,4
RBJ11,2011-02-04 03:30,4,2.6494,2.6494,2.6466,2.6466,69
RBJ11,2011-02-04 04:00,4,2.6502,2.6526,2.649,2.6526,19
RBJ11,2011-02-04 04:30,4,2.6505,2.6505,2.6505,2.6505,1
RBJ11,2011-02-04 05:00,4,2.647,2.647,2.6468,2.6468,3
RBJ11,2011-02-04 05:30,4,2.6484,2.6537,2.6484,2.6533,27
RBJ11,2011-02-04 06:00,4,2.6534,2.6622,2.6534,2.6606,10
RBJ11,2011-02-04 06:30,4,2.6624,2.6624,2.6528,2.6548,95
RBJ11,2011-02-04 07:00,4,2.6567,2.6608,2.6562,2.6608,52
RBJ11,2011-02-04 07:30,4,2.6581,2.6581,2.646,2.6476,94
RBJ11,2011-02-04 08:00,4,2.6505,2.6638,2.6505,2.6615,282
RBJ11,2011-02-04 08:30,4,2.6604,2.6605,2.6502,2.6534,173
RBJ11,2011-02-04 09:00,4,2.6533,2.6584,2.6484,2.6484,267
RBJ11,2011-02-04 09:30,4,2.6483,2.6512,2.5934,2.6044,863
RBJ11,2011-02-04 10:00,4,2.604,2.607,2.5834,2.5969,682
RBJ11,2011-02-04 10:30,4,2.5981,2.5985,2.578,2.583,238
RBJ11,2011-02-04 11:00,4,2.5827,2.5853,2.581,2.5839,120
RBJ11,2011-02-04 11:30,4,2.5873,2.5896,2.5821,2.5821,268
RBJ11,2011-02-04 12:00,4,2.5825,2.594,2.5825,2.5919,84
RBJ11,2011-02-04 12:30,4,2.5934,2.605,2.5914,2.6035,222
RBJ11,2011-02-04 13:00,4,2.6035,2.6035,2.583,2.5849,620
RBJ11,2011-02-04 13:30,4,2.5849,2.5931,2.5848,2.5892,95
RBJ11,2011-02-04 14:00,4,2.5873,2.5922,2.5867,2.5904,83
RBJ11,2011-02-04 14:30,4,2.5902,2.5917,2.5897,2.5917,9
RBJ11,2011-02-04 15:00,4,2.592,2.5938,2.5918,2.5918,8
RBJ11,2011-02-04 15:30,4,2.5913,2.592,2.5913,2.592,2
RBJ11,2011-02-06 18:30,7,2.6025,2.6025,2.6014,2.6014,3
RBJ11,2011-02-06 19:30,7,2.6034,2.6034,2.6009,2.6009,2
RBJ11,2011-02-06 21:30,7,2.5965,2.5977,2.5965,2.5977,4
RBJ11,2011-02-06 23:00,7,2.5972,2.5972,2.5972,2.5972,1
RBJ11,2011-02-07 00:30,7,2.5972,2.5972,2.5972,2.5972,5
RBJ11,2011-02-07 01:30,7,2.5967,2.5967,2.5892,2.5892,6
RBJ11,2011-02-07 02:00,7,2.5911,2.5913,2.5908,2.5913,6
RBJ11,2011-02-07 02:30,7,2.5908,2.5998,2.5908,2.5998,99
RBJ11,2011-02-07 03:00,7,2.5997,2.6025,2.5983,2.6007,67
RBJ11,2011-02-07 03:30,7,2.6019,2.6142,2.6001,2.6142,43
RBJ11,2011-02-07 04:00,7,2.6129,2.6161,2.6115,2.6161,45
RBJ11,2011-02-07 04:30,7,2.6101,2.6101,2.6097,2.6097,4
RBJ11,2011-02-07 05:00,7,2.6118,2.615,2.6118,2.6149,5
RBJ11,2011-02-07 05:30,7,2.6132,2.6132,2.61,2.6129,4
RBJ11,2011-02-07 06:00,7,2.6107,2.6107,2.6066,2.6066,45
RBJ11,2011-02-07 06:30,7,2.608,2.6092,2.6041,2.6092,81
RBJ11,2011-02-07 07:00,7,2.6087,2.6087,2.6053,2.6056,49
RBJ11,2011-02-07 07:30,7,2.6045,2.6054,2.5861,2.5862,239
RBJ11,2011-02-07 08:00,7,2.5884,2.5994,2.5828,2.595,301
RBJ11,2011-02-07 08:30,7,2.595,2.6039,2.5917,2.5931,348
RBJ11,2011-02-07 09:00,7,2.592,2.607,2.5894,2.6063,357
RBJ11,2011-02-07 09:30,7,2.6069,2.6127,2.6009,2.6065,514
RBJ11,2011-02-07 10:00,7,2.6062,2.6126,2.6054,2.6063,461
RBJ11,2011-02-07 10:30,7,2.6069,2.6089,2.5985,2.6023,302
RBJ11,2011-02-07 11:00,7,2.6025,2.6025,2.5892,2.5907,160
RBJ11,2011-02-07 11:30,7,2.5903,2.5916,2.5799,2.5814,237
RBJ11,2011-02-07 12:00,7,2.5803,2.5888,2.5803,2.587,154
RBJ11,2011-02-07 12:30,7,2.5874,2.5893,2.58,2.5883,227
RBJ11,2011-02-07 13:00,7,2.5886,2.595,2.5882,2.5898,392
RBJ11,2011-02-07 13:30,7,2.5901,2.5914,2.5865,2.5867,103
RBJ11,2011-02-07 14:00,7,2.5875,2.5915,2.5853,2.5897,106
RBJ11,2011-02-07 14:30,7,2.5892,2.5892,2.5861,2.5884,14
RBJ11,2011-02-07 15:00,7,2.5875,2.5875,2.5875,2.5875,4
RBJ11,2011-02-07 15:30,7,2.586,2.586,2.584,2.584,4
RBJ11,2011-02-07 16:00,7,2.586,2.586,2.586,2.586,80
RBJ11,2011-02-07 17:00,8,2.586,2.586,2.586,2.586,14
RBJ11,2011-02-07 17:30,8,2.586,2.586,2.586,2.586,25
RBJ11,2011-02-07 18:00,8,2.586,2.586,2.586,2.586,5
RBJ11,2011-02-07 18:30,8,2.586,2.586,2.584,2.584,11
RBJ11,2011-02-07 19:00,8,2.586,2.586,2.586,2.586,1
RBJ11,2011-02-07 19:30,8,2.586,2.586,2.5854,2.586,41
RBJ11,2011-02-07 20:00,8,2.586,2.586,2.583,2.5841,8
RBJ11,2011-02-07 21:30,8,2.5837,2.5837,2.5837,2.5837,1
RBJ11,2011-02-07 22:00,8,2.5833,2.5834,2.5826,2.5826,3
RBJ11,2011-02-07 23:00,8,2.586,2.586,2.586,2.586,6
RBJ11,2011-02-07 23:30,8,2.586,2.5865,2.586,2.5865,16
RBJ11,2011-02-08 00:00,8,2.5865,2.5865,2.5865,2.5865,10
RBJ11,2011-02-08 00:30,8,2.5865,2.589,2.5865,2.589,10
RBJ11,2011-02-08 01:00,8,2.594,2.594,2.5935,2.5935,4
RBJ11,2011-02-08 02:00,8,2.596,2.5965,2.5954,2.5965,36
RBJ11,2011-02-08 02:30,8,2.5954,2.5999,2.5954,2.5987,36
RBJ11,2011-02-08 03:00,8,2.5987,2.5988,2.5935,2.5935,33
RBJ11,2011-02-08 03:30,8,2.5939,2.5939,2.5918,2.5918,3
RBJ11,2011-02-08 04:00,8,2.595,2.595,2.595,2.595,2
RBJ11,2011-02-08 04:30,8,2.591,2.5934,2.576,2.576,157
RBJ11,2011-02-08 05:00,8,2.5763,2.5763,2.5617,2.5722,81
RBJ11,2011-02-08 05:30,8,2.5674,2.5758,2.5674,2.5752,18
RBJ11,2011-02-08 06:00,8,2.5745,2.5745,2.5704,2.5704,84
RBJ11,2011-02-08 06:30,8,2.568,2.568,2.5628,2.5669,74
RBJ11,2011-02-08 07:00,8,2.5647,2.5675,2.5573,2.5661,63
RBJ11,2011-02-08 07:30,8,2.5675,2.5781,2.5675,2.574,306
RBJ11,2011-02-08 08:00,8,2.5767,2.5919,2.574,2.5892,491
RBJ11,2011-02-08 08:30,8,2.589,2.5964,2.5858,2.5926,562
RBJ11,2011-02-08 09:00,8,2.5937,2.6274,2.5936,2.6209,1740
RBJ11,2011-02-08 09:30,8,2.6209,2.6222,2.6116,2.6187,794
RBJ11,2011-02-08 10:00,8,2.6195,2.6344,2.6169,2.621,990
RBJ11,2011-02-08 10:30,8,2.6215,2.6253,2.6165,2.6252,772
RBJ11,2011-02-08 11:00,8,2.6245,2.6274,2.6205,2.6205,300
RBJ11,2011-02-08 11:30,8,2.6212,2.6234,2.6053,2.6057,418
RBJ11,2011-02-08 12:00,8,2.6071,2.6071,2.597,2.6025,454
RBJ11,2011-02-08 12:30,8,2.6025,2.61,2.6002,2.606,388
RBJ11,2011-02-08 13:00,8,2.606,2.6261,2.6055,2.626,1161
RBJ11,2011-02-08 13:30,8,2.6258,2.6263,2.6191,2.622,141
RBJ11,2011-02-08 14:00,8,2.622,2.6295,2.622,2.6281,114
RBJ11,2011-02-08 14:30,8,2.624,2.6258,2.6224,2.625,25
RBJ11,2011-02-08 15:00,8,2.624,2.624,2.6225,2.6225,36
RBJ11,2011-02-08 15:30,8,2.623,2.63,2.623,2.63,6
RBJ11,2011-02-08 17:00,9,2.6288,2.6295,2.6288,2.6295,17
RBJ11,2011-02-08 18:00,9,2.6258,2.6276,2.6258,2.6276,6
RBJ11,2011-02-08 18:30,9,2.6279,2.6279,2.6268,2.6268,11
RBJ11,2011-02-08 19:00,9,2.627,2.627,2.627,2.627,1
RBJ11,2011-02-08 19:30,9,2.6291,2.6291,2.6251,2.6259,4
RBJ11,2011-02-08 20:00,9,2.6251,2.6251,2.6251,2.6251,1
RBJ11,2011-02-08 20:30,9,2.6238,2.6246,2.6238,2.6246,2
RBJ11,2011-02-08 21:00,9,2.6241,2.6241,2.6241,2.6241,1
RBJ11,2011-02-08 23:30,9,2.6309,2.6311,2.6309,2.631,4
RBJ11,2011-02-09 01:30,9,2.6311,2.6311,2.6286,2.6287,7
RBJ11,2011-02-09 02:00,9,2.628,2.635,2.628,2.633,34
RBJ11,2011-02-09 02:30,9,2.6345,2.6345,2.6293,2.6293,11
RBJ11,2011-02-09 03:00,9,2.6306,2.6315,2.6305,2.6315,5
RBJ11,2011-02-09 03:30,9,2.6319,2.6374,2.6318,2.6347,54
RBJ11,2011-02-09 04:00,9,2.6347,2.636,2.6318,2.6319,45
RBJ11,2011-02-09 04:30,9,2.6328,2.6369,2.6328,2.6331,157
RBJ11,2011-02-09 05:00,9,2.634,2.6382,2.632,2.6382,46
RBJ11,2011-02-09 05:30,9,2.6391,2.6391,2.638,2.638,8
RBJ11,2011-02-09 06:00,9,2.634,2.638,2.6321,2.638,63
RBJ11,2011-02-09 06:30,9,2.6381,2.6385,2.638,2.6385,15
RBJ11,2011-02-09 07:00,9,2.641,2.641,2.6295,2.63,42
RBJ11,2011-02-09 07:30,9,2.6339,2.6417,2.6289,2.6289,164
RBJ11,2011-02-09 08:00,9,2.6288,2.6296,2.6235,2.6296,421
RBJ11,2011-02-09 08:30,9,2.6292,2.637,2.6292,2.6357,515
RBJ11,2011-02-09 09:00,9,2.6359,2.6512,2.635,2.6452,756
RBJ11,2011-02-09 09:30,9,2.6432,2.6455,2.6164,2.6194,2149
RBJ11,2011-02-09 10:00,9,2.62,2.6395,2.6196,2.6345,702
RBJ11,2011-02-09 10:30,9,2.6342,2.6376,2.631,2.631,526
RBJ11,2011-02-09 11:00,9,2.631,2.6379,2.6271,2.631,467
RBJ11,2011-02-09 11:30,9,2.6316,2.65,2.6306,2.6473,718
RBJ11,2011-02-09 12:00,9,2.6488,2.6689,2.6487,2.6595,695
RBJ11,2011-02-09 12:30,9,2.659,2.6671,2.6569,2.6655,462
RBJ11,2011-02-09 13:00,9,2.6655,2.668,2.6483,2.6647,1034
RBJ11,2011-02-09 13:30,9,2.6648,2.669,2.6623,2.6662,165
RBJ11,2011-02-09 14:00,9,2.6662,2.6705,2.6629,2.6705,93
RBJ11,2011-02-09 14:30,9,2.6695,2.6712,2.6664,2.6664,50
RBJ11,2011-02-09 15:00,9,2.6691,2.6691,2.6675,2.6675,30
RBJ11,2011-02-09 16:00,9,2.6687,2.6687,2.6687,2.6687,2
RBJ11,2011-02-09 17:30,10,2.6709,2.6715,2.6688,2.6688,8
RBJ11,2011-02-09 18:00,10,2.667,2.6695,2.667,2.6695,16
RBJ11,2011-02-09 19:30,10,2.6702,2.6726,2.6694,2.6694,28
RBJ11,2011-02-09 20:00,10,2.669,2.669,2.669,2.669,3
RBJ11,2011-02-09 20:30,10,2.669,2.6699,2.669,2.6699,8
RBJ11,2011-02-09 21:00,10,2.6705,2.6705,2.6705,2.6705,1
RBJ11,2011-02-09 21:30,10,2.671,2.671,2.671,2.671,1
RBJ11,2011-02-09 23:00,10,2.6712,2.6712,2.6707,2.6707,3
RBJ11,2011-02-10 00:00,10,2.6726,2.6726,2.6726,2.6726,1
RBJ11,2011-02-10 00:30,10,2.6696,2.6696,2.6696,2.6696,1
RBJ11,2011-02-10 01:00,10,2.6683,2.6683,2.667,2.667,3
RBJ11,2011-02-10 01:30,10,2.6635,2.6635,2.6627,2.6628,6
RBJ11,2011-02-10 02:00,10,2.662,2.662,2.6565,2.6572,12
RBJ11,2011-02-10 02:30,10,2.6571,2.6596,2.6555,2.657,23
RBJ11,2011-02-10 03:00,10,2.6586,2.6597,2.6479,2.65,149
RBJ11,2011-02-10 03:30,10,2.6522,2.6561,2.6522,2.6559,27
RBJ11,2011-02-10 04:00,10,2.6557,2.6823,2.6553,2.6796,80
RBJ11,2011-02-10 04:30,10,2.68,2.6821,2.6733,2.674,55
RBJ11,2011-02-10 05:00,10,2.67,2.67,2.6646,2.6669,89
RBJ11,2011-02-10 05:30,10,2.6675,2.6683,2.6623,2.6681,40
RBJ11,2011-02-10 06:00,10,2.6678,2.6698,2.6555,2.66,37
RBJ11,2011-02-10 06:30,10,2.6595,2.6665,2.6593,2.6665,39
RBJ11,2011-02-10 07:00,10,2.6708,2.671,2.6614,2.6655,59
RBJ11,2011-02-10 07:30,10,2.6655,2.6726,2.6596,2.6609,131
RBJ11,2011-02-10 08:00,10,2.6634,2.6652,2.649,2.6499,872
RBJ11,2011-02-10 08:30,10,2.6499,2.6561,2.636,2.6544,1441
RBJ11,2011-02-10 09:00,10,2.6544,2.661,2.6347,2.6411,961
RBJ11,2011-02-10 09:30,10,2.6417,2.6508,2.64,2.6417,555
RBJ11,2011-02-10 10:00,10,2.6417,2.6562,2.6376,2.6465,764
RBJ11,2011-02-10 10:30,10,2.6437,2.6515,2.6437,2.6493,594
RBJ11,2011-02-10 11:00,10,2.6481,2.6496,2.639,2.6399,580
RBJ11,2011-02-10 11:30,10,2.6398,2.6412,2.6075,2.6171,1947
RBJ11,2011-02-10 12:00,10,2.6169,2.6327,2.616,2.631,974
RBJ11,2011-02-10 12:30,10,2.6307,2.6392,2.6302,2.6341,439
RBJ11,2011-02-10 13:00,10,2.6336,2.6374,2.6156,2.6167,960
RBJ11,2011-02-10 13:30,10,2.6168,2.6215,2.6167,2.6215,275
RBJ11,2011-02-10 14:00,10,2.622,2.6298,2.622,2.6298,88
RBJ11,2011-02-10 14:30,10,2.6304,2.636,2.6297,2.6358,86
RBJ11,2011-02-10 15:00,10,2.6337,2.6452,2.6335,2.6434,24
RBJ11,2011-02-10 15:30,10,2.6434,2.6435,2.6415,2.6435,4
RBJ11,2011-02-10 17:00,11,2.634,2.6385,2.634,2.6385,2
RBJ11,2011-02-10 19:00,11,2.636,2.636,2.636,2.636,1
RBJ11,2011-02-10 20:00,11,2.635,2.635,2.635,2.635,1
RBJ11,2011-02-10 22:00,11,2.635,2.635,2.635,2.635,6
RBJ11,2011-02-10 23:00,11,2.635,2.635,2.635,2.635,3
RBJ11,2011-02-10 23:30,11,2.635,2.635,2.635,2.635,1
RBJ11,2011-02-11 00:30,11,2.635,2.635,2.6326,2.6326,12
RBJ11,2011-02-11 01:00,11,2.6326,2.6326,2.6326,2.6326,7
RBJ11,2011-02-11 02:00,11,2.6396,2.6396,2.6361,2.639,5
RBJ11,2011-02-11 02:30,11,2.6383,2.644,2.6383,2.6418,47
RBJ11,2011-02-11 03:00,11,2.6428,2.6428,2.638,2.64,67
RBJ11,2011-02-11 03:30,11,2.6416,2.6416,2.6352,2.6377,16
RBJ11,2011-02-11 04:00,11,2.63,2.63,2.6225,2.625,26
RBJ11,2011-02-11 04:30,11,2.6269,2.6296,2.6267,2.6275,19
RBJ11,2011-02-11 05:00,11,2.6295,2.6324,2.6295,2.6324,31
RBJ11,2011-02-11 05:30,11,2.6319,2.6319,2.6302,2.6307,4
RBJ11,2011-02-11 06:00,11,2.6279,2.6305,2.6266,2.6305,6
RBJ11,2011-02-11 06:30,11,2.6319,2.632,2.6317,2.6317,30
RBJ11,2011-02-11 07:00,11,2.6329,2.635,2.6313,2.6337,75
RBJ11,2011-02-11 07:30,11,2.6338,2.6435,2.6338,2.6417,294
RBJ11,2011-02-11 08:00,11,2.6392,2.6504,2.6368,2.6408,907
RBJ11,2011-02-11 08:30,11,2.6415,2.648,2.6372,2.6413,419
RBJ11,2011-02-11 09:00,11,2.6416,2.6462,2.6361,2.6425,348
RBJ11,2011-02-11 09:30,11,2.6425,2.6447,2.6359,2.6415,276
RBJ11,2011-02-11 10:00,11,2.6417,2.6441,2.6107,2.6215,1260
RBJ11,2011-02-11 10:30,11,2.6209,2.6268,2.6154,2.6169,465
RBJ11,2011-02-11 11:00,11,2.6162,2.619,2.6041,2.6069,1129
RBJ11,2011-02-11 11:30,11,2.6088,2.6134,2.6069,2.6111,254
RBJ11,2011-02-11 12:00,11,2.6111,2.6217,2.6103,2.6165,306
RBJ11,2011-02-11 12:30,11,2.6165,2.6186,2.6085,2.6115,533
RBJ11,2011-02-11 13:00,11,2.6163,2.62,2.6118,2.6168,582
RBJ11,2011-02-11 13:30,11,2.6169,2.623,2.6162,2.6182,134
RBJ11,2011-02-11 14:00,11,2.6181,2.6281,2.618,2.6254,217
RBJ11,2011-02-11 14:30,11,2.6266,2.6317,2.6266,2.631,59
RBJ11,2011-02-11 15:00,11,2.6324,2.6331,2.63,2.63,30
RBJ11,2011-02-11 15:30,11,2.6302,2.634,2.63,2.634,12
RBJ11,2011-02-11 16:00,11,2.6308,2.6308,2.63,2.6304,5
RBJ11,2011-02-13 18:00,14,2.6287,2.63,2.627,2.63,4
RBJ11,2011-02-13 18:30,14,2.627,2.6299,2.627,2.6298,3
RBJ11,2011-02-13 19:00,14,2.6294,2.6307,2.628,2.628,7
RBJ11,2011-02-14 00:30,14,2.63,2.63,2.63,2.63,1
RBJ11,2011-02-14 01:30,14,2.6316,2.6317,2.6297,2.6297,10
RBJ11,2011-02-14 02:00,14,2.6327,2.6327,2.6286,2.6303,15
RBJ11,2011-02-14 02:30,14,2.6315,2.6324,2.623,2.6252,154
RBJ11,2011-02-14 03:00,14,2.6243,2.6312,2.6214,2.6292,43
RBJ11,2011-02-14 03:30,14,2.63,2.6317,2.6242,2.6247,40
RBJ11,2011-02-14 04:00,14,2.6229,2.629,2.6225,2.629,30
RBJ11,2011-02-14 04:30,14,2.628,2.6304,2.628,2.6302,8
RBJ11,2011-02-14 05:00,14,2.6292,2.6371,2.6292,2.6325,69
RBJ11,2011-02-14 05:30,14,2.6293,2.6324,2.6288,2.6293,18
RBJ11,2011-02-14 06:00,14,2.6318,2.6325,2.6317,2.6317,22
RBJ11,2011-02-14 06:30,14,2.6325,2.6387,2.6314,2.6345,117
RBJ11,2011-02-14 07:00,14,2.6335,2.6346,2.631,2.6337,53
RBJ11,2011-02-14 07:30,14,2.6375,2.6497,2.636,2.645,189
RBJ11,2011-02-14 08:00,14,2.6442,2.6582,2.6442,2.6521,706
RBJ11,2011-02-14 08:30,14,2.6511,2.6731,2.6493,2.6653,723
RBJ11,2011-02-14 09:00,14,2.6659,2.6902,2.6659,2.6833,1785
RBJ11,2011-02-14 09:30,14,2.6833,2.688,2.6795,2.681,1106
RBJ11,2011-02-14 10:00,14,2.6814,2.686,2.6761,2.6823,1070
RBJ11,2011-02-14 10:30,14,2.683,2.6882,2.6778,2.6816,712
RBJ11,2011-02-14 11:00,14,2.682,2.6829,2.6735,2.6738,219
RBJ11,2011-02-14 11:30,14,2.674,2.6767,2.6676,2.6677,516
RBJ11,2011-02-14 12:00,14,2.6677,2.6678,2.6619,2.6624,562
RBJ11,2011-02-14 12:30,14,2.6614,2.6674,2.6614,2.6626,349
RBJ11,2011-02-14 13:00,14,2.6633,2.664,2.65,2.6585,807
RBJ11,2011-02-14 13:30,14,2.6589,2.6596,2.657,2.658,347
RBJ11,2011-02-14 14:00,14,2.6587,2.661,2.655,2.6564,116
RBJ11,2011-02-14 14:30,14,2.6571,2.6585,2.6571,2.6579,50
RBJ11,2011-02-14 15:00,14,2.6565,2.6565,2.6565,2.6565,1
RBJ11,2011-02-14 15:30,14,2.6568,2.6574,2.656,2.6574,14
RBJ11,2011-02-14 16:00,14,2.657,2.6581,2.657,2.6581,6
RBJ11,2011-02-14 18:00,15,2.6605,2.6605,2.6598,2.6598,3
RBJ11,2011-02-14 18:30,15,2.6601,2.6601,2.6601,2.6601,1
RBJ11,2011-02-14 19:30,15,2.6605,2.6628,2.6605,2.6628,3
RBJ11,2011-02-14 20:00,15,2.6631,2.6635,2.6631,2.6635,17
RBJ11,2011-02-14 21:00,15,2.6652,2.6652,2.6647,2.6647,2
RBJ11,2011-02-14 21:30,15,2.666,2.666,2.666,2.666,1
RBJ11,2011-02-14 22:30,15,2.6657,2.666,2.6657,2.666,2
RBJ11,2011-02-15 00:00,15,2.6632,2.6633,2.6632,2.6633,2
RBJ11,2011-02-15 00:30,15,2.6636,2.6636,2.6636,2.6636,1
RBJ11,2011-02-15 01:00,15,2.6631,2.6631,2.6619,2.6619,22
RBJ11,2011-02-15 01:30,15,2.665,2.665,2.6634,2.6641,6
RBJ11,2011-02-15 02:00,15,2.6659,2.6739,2.6659,2.6712,21
RBJ11,2011-02-15 02:30,15,2.6722,2.6729,2.6653,2.6689,64
RBJ11,2011-02-15 03:00,15,2.6676,2.6734,2.6648,2.6728,76
RBJ11,2011-02-15 03:30,15,2.6719,2.674,2.6645,2.6659,60
RBJ11,2011-02-15 04:00,15,2.667,2.6703,2.667,2.6703,9
RBJ11,2011-02-15 04:30,15,2.6675,2.6722,2.6675,2.6715,34
RBJ11,2011-02-15 05:00,15,2.6691,2.6691,2.6691,2.6691,1
RBJ11,2011-02-15 05:30,15,2.6665,2.6665,2.6598,2.66,103
RBJ11,2011-02-15 06:00,15,2.6593,2.6628,2.6593,2.662,21
RBJ11,2011-02-15 06:30,15,2.662,2.6625,2.6599,2.6623,34
RBJ11,2011-02-15 07:00,15,2.6625,2.6672,2.6558,2.6558,133
RBJ11,2011-02-15 07:30,15,2.6557,2.668,2.6511,2.652,267
RBJ11,2011-02-15 08:00,15,2.651,2.6573,2.6452,2.6517,510
RBJ11,2011-02-15 08:30,15,2.6527,2.6544,2.6485,2.6509,331
RBJ11,2011-02-15 09:00,15,2.6516,2.6555,2.6479,2.649,719
RBJ11,2011-02-15 09:30,15,2.6496,2.6609,2.6432,2.6609,928
RBJ11,2011-02-15 10:00,15,2.6609,2.6686,2.658,2.658,793
RBJ11,2011-02-15 10:30,15,2.6585,2.6586,2.6422,2.645,665
RBJ11,2011-02-15 11:00,15,2.645,2.6453,2.6207,2.625,1449
RBJ11,2011-02-15 11:30,15,2.625,2.6298,2.62,2.6212,790
RBJ11,2011-02-15 12:00,15,2.622,2.6223,2.6019,2.608,2360
RBJ11,2011-02-15 12:30,15,2.6084,2.6172,2.6072,2.611,868
RBJ11,2011-02-15 13:00,15,2.6104,2.6259,2.603,2.6247,1161
RBJ11,2011-02-15 13:30,15,2.6244,2.6267,2.6234,2.6247,317
RBJ11,2011-02-15 14:00,15,2.625,2.6251,2.6159,2.6178,128
RBJ11,2011-02-15 14:30,15,2.6187,2.6212,2.6175,2.6177,73
RBJ11,2011-02-15 15:00,15,2.6204,2.6232,2.6204,2.6225,56
RBJ11,2011-02-15 15:30,15,2.6213,2.6213,2.6213,2.6213,1
RBJ11,2011-02-15 16:00,15,2.6227,2.6227,2.6215,2.6215,23
RBJ11,2011-02-15 17:00,16,2.6253,2.6253,2.625,2.625,3
RBJ11,2011-02-15 18:00,16,2.627,2.627,2.62,2.6202,6
RBJ11,2011-02-15 18:30,16,2.6211,2.6248,2.6211,2.6248,2
RBJ11,2011-02-15 19:00,16,2.6232,2.6232,2.6232,2.6232,1
RBJ11,2011-02-15 19:30,16,2.6261,2.6272,2.6261,2.6272,18
RBJ11,2011-02-15 20:00,16,2.6284,2.6318,2.6284,2.6317,12
RBJ11,2011-02-15 20:30,16,2.635,2.635,2.6303,2.6303,7
RBJ11,2011-02-15 21:00,16,2.6335,2.6335,2.6328,2.6335,5
RBJ11,2011-02-15 21:30,16,2.6328,2.6328,2.6328,2.6328,2
RBJ11,2011-02-15 22:30,16,2.63,2.63,2.63,2.63,1
RBJ11,2011-02-15 23:00,16,2.63,2.63,2.63,2.63,4
RBJ11,2011-02-15 23:30,16,2.63,2.63,2.63,2.63,4
RBJ11,2011-02-16 00:30,16,2.6314,2.6332,2.6285,2.6332,26
RBJ11,2011-02-16 01:00,16,2.6335,2.6338,2.6335,2.6338,10
RBJ11,2011-02-16 01:30,16,2.6352,2.6352,2.6342,2.6342,2
RBJ11,2011-02-16 02:00,16,2.6315,2.6356,2.6315,2.635,15
RBJ11,2011-02-16 02:30,16,2.6342,2.6354,2.6318,2.6349,22
RBJ11,2011-02-16 03:00,16,2.634,2.6425,2.634,2.6414,96
RBJ11,2011-02-16 03:30,16,2.6411,2.6411,2.6385,2.64,82
RBJ11,2011-02-16 04:00,16,2.641,2.6437,2.6395,2.6437,137
RBJ11,2011-02-16 04:30,16,2.6431,2.6433,2.6372,2.6372,26
RBJ11,2011-02-16 05:00,16,2.637,2.6378,2.637,2.6378,2
RBJ11,2011-02-16 05:30,16,2.6385,2.6447,2.638,2.6447,16
RBJ11,2011-02-16 06:00,16,2.6405,2.6405,2.6381,2.6381,25
RBJ11,2011-02-16 06:30,16,2.638,2.643,2.6375,2.6427,56
RBJ11,2011-02-16 07:00,16,2.6427,2.6584,2.6421,2.6535,282
RBJ11,2011-02-16 07:30,16,2.653,2.6533,2.6455,2.6471,491
RBJ11,2011-02-16 08:00,16,2.6473,2.65,2.6449,2.6498,640
RBJ11,2011-02-16 08:30,16,2.6497,2.6512,2.6426,2.65,905
RBJ11,2011-02-16 09:00,16,2.65,2.6577,2.646,2.6535,711
RBJ11,2011-02-16 09:30,16,2.6575,2.6791,2.6525,2.6566,1863
RBJ11,2011-02-16 10:00,16,2.6566,2.6641,2.6478,2.6641,910
RBJ11,2011-02-16 10:30,16,2.665,2.6924,2.665,2.6859,1597
RBJ11,2011-02-16 11:00,16,2.6903,2.6908,2.6753,2.6784,963
RBJ11,2011-02-16 11:30,16,2.6774,2.6784,2.67,2.6773,480
RBJ11,2011-02-16 12:00,16,2.678,2.6783,2.6724,2.6765,276
RBJ11,2011-02-16 12:30,16,2.6762,2.6784,2.6716,2.673,415
RBJ11,2011-02-16 13:00,16,2.6716,2.6848,2.6671,2.6816,890
RBJ11,2011-02-16 13:30,16,2.6811,2.6811,2.6765,2.677,438
RBJ11,2011-02-16 14:00,16,2.6778,2.68,2.673,2.6777,240
RBJ11,2011-02-16 14:30,16,2.6766,2.6785,2.6761,2.6784,53
RBJ11,2011-02-16 15:00,16,2.6775,2.6842,2.6775,2.6842,10
RBJ11,2011-02-16 15:30,16,2.6859,2.6876,2.6836,2.6846,18
RBJ11,2011-02-16 16:00,16,2.6848,2.6871,2.6848,2.6871,5
RBJ11,2011-02-16 17:00,17,2.687,2.687,2.681,2.681,8
RBJ11,2011-02-16 17:30,17,2.6825,2.6825,2.6825,2.6825,1
RBJ11,2011-02-16 18:00,17,2.6822,2.687,2.6822,2.6848,13
RBJ11,2011-02-16 18:30,17,2.687,2.687,2.685,2.687,33
RBJ11,2011-02-16 19:00,17,2.687,2.6894,2.687,2.6892,27
RBJ11,2011-02-16 19:30,17,2.6886,2.69,2.6886,2.69,7
RBJ11,2011-02-16 20:00,17,2.6915,2.6915,2.6895,2.6895,2
RBJ11,2011-02-16 20:30,17,2.688,2.688,2.688,2.688,1
RBJ11,2011-02-16 23:30,17,2.6845,2.6852,2.6845,2.6847,4
RBJ11,2011-02-17 00:00,17,2.6841,2.6845,2.683,2.683,7
RBJ11,2011-02-17 01:00,17,2.6833,2.6833,2.6833,2.6833,2
RBJ11,2011-02-17 01:30,17,2.687,2.687,2.687,2.687,2
RBJ11,2011-02-17 02:00,17,2.6839,2.6839,2.6802,2.6802,23
RBJ11,2011-02-17 02:30,17,2.6822,2.683,2.679,2.6812,36
RBJ11,2011-02-17 03:00,17,2.678,2.6814,2.6755,2.6774,57
RBJ11,2011-02-17 03:30,17,2.6779,2.6795,2.6758,2.6785,34
RBJ11,2011-02-17 04:00,17,2.6785,2.6785,2.6726,2.6769,81
RBJ11,2011-02-17 04:30,17,2.6753,2.6753,2.6753,2.6753,12
RBJ11,2011-02-17 05:00,17,2.6739,2.6793,2.6739,2.6793,64
RBJ11,2011-02-17 05:30,17,2.6796,2.6796,2.6779,2.6779,7
RBJ11,2011-02-17 06:00,17,2.6781,2.6783,2.6775,2.6775,71
RBJ11,2011-02-17 06:30,17,2.679,2.6828,2.6766,2.6814,119
RBJ11,2011-02-17 07:00,17,2.6813,2.6818,2.676,2.6795,156
RBJ11,2011-02-17 07:30,17,2.6781,2.6916,2.675,2.6802,347
RBJ11,2011-02-17 08:00,17,2.682,2.6934,2.68,2.6899,1244
RBJ11,2011-02-17 08:30,17,2.6905,2.6943,2.6792,2.6831,1160
RBJ11,2011-02-17 09:00,17,2.6834,2.6874,2.6756,2.6823,966
RBJ11,2011-02-17 09:30,17,2.683,2.6966,2.6707,2.6921,1159
RBJ11,2011-02-17 10:00,17,2.6919,2.694,2.6807,2.6895,823
RBJ11,2011-02-17 10:30,17,2.6892,2.6902,2.6785,2.6822,736
RBJ11,2011-02-17 11:00,17,2.6819,2.6862,2.6772,2.6861,371
RBJ11,2011-02-17 11:30,17,2.686,2.6903,2.6804,2.687,386
RBJ11,2011-02-17 12:00,17,2.6872,2.6897,2.6685,2.675,1128
RBJ11,2011-02-17 12:30,17,2.6747,2.6766,2.6665,2.6678,660
RBJ11,2011-02-17 13:00,17,2.6675,2.6719,2.6602,2.6632,1971
RBJ11,2011-02-17 13:30,17,2.6631,2.6702,2.6623,2.6697,177
RBJ11,2011-02-17 14:00,17,2.6688,2.6746,2.6678,2.6746,85
RBJ11,2011-02-17 14:30,17,2.6757,2.68,2.6757,2.68,34
RBJ11,2011-02-17 15:00,17,2.68,2.68,2.674,2.6769,86
RBJ11,2011-02-17 15:30,17,2.675,2.676,2.6726,2.6726,48
RBJ11,2011-02-17 16:00,17,2.671,2.671,2.671,2.671,1
RBJ11,2011-02-17 17:00,18,2.673,2.673,2.673,2.673,1
RBJ11,2011-02-17 18:00,18,2.6747,2.6747,2.6747,2.6747,1
RBJ11,2011-02-17 18:30,18,2.673,2.6737,2.671,2.671,5
RBJ11,2011-02-17 19:00,18,2.672,2.672,2.67,2.67,12
RBJ11,2011-02-17 19:30,18,2.67,2.67,2.67,2.67,6
RBJ11,2011-02-17 20:00,18,2.6698,2.6715,2.6693,2.6715,4
RBJ11,2011-02-17 21:00,18,2.668,2.6701,2.666,2.666,60
RBJ11,2011-02-17 22:00,18,2.669,2.669,2.6672,2.6672,2
RBJ11,2011-02-17 23:30,18,2.6679,2.6679,2.6671,2.6671,11
RBJ11,2011-02-18 00:00,18,2.6677,2.6677,2.6662,2.6662,30
RBJ11,2011-02-18 01:00,18,2.666,2.6677,2.666,2.6677,8
RBJ11,2011-02-18 01:30,18,2.6678,2.6695,2.6665,2.6695,20
RBJ11,2011-02-18 02:00,18,2.6695,2.6713,2.6683,2.6695,105
RBJ11,2011-02-18 02:30,18,2.669,2.6705,2.6687,2.6705,71
RBJ11,2011-02-18 03:00,18,2.671,2.6774,2.671,2.6754,59
RBJ11,2011-02-18 03:30,18,2.6709,2.6729,2.6707,2.6714,44
RBJ11,2011-02-18 04:00,18,2.6727,2.6727,2.6604,2.6686,156
RBJ11,2011-02-18 04:30,18,2.6677,2.6679,2.6661,2.6661,34
RBJ11,2011-02-18 05:00,18,2.6685,2.6731,2.6685,2.6714,146
RBJ11,2011-02-18 05:30,18,2.6697,2.6697,2.6669,2.6675,77
RBJ11,2011-02-18 06:00,18,2.671,2.6723,2.671,2.6723,26
RBJ11,2011-02-18 06:30,18,2.6723,2.673,2.6521,2.6554,329
RBJ11,2011-02-18 07:00,18,2.6554,2.6673,2.6553,2.6673,123
RBJ11,2011-02-18 07:30,18,2.6635,2.6688,2.6595,2.6621,105
RBJ11,2011-02-18 08:00,18,2.6637,2.6637,2.6353,2.6442,1265
RBJ11,2011-02-18 08:30,18,2.6442,2.665,2.6439,2.6562,1318
RBJ11,2011-02-18 09:00,18,2.6556,2.6919,2.655,2.6806,1842
RBJ11,2011-02-18 09:30,18,2.6802,2.6844,2.6754,2.6842,798
RBJ11,2011-02-18 10:00,18,2.6843,2.7048,2.6838,2.6888,1361
RBJ11,2011-02-18 10:30,18,2.688,2.6964,2.6868,2.6949,1537
RBJ11,2011-02-18 11:00,18,2.6945,2.6966,2.6854,2.6903,1041
RBJ11,2011-02-18 11:30,18,2.6904,2.6927,2.6853,2.6895,156
RBJ11,2011-02-18 12:00,18,2.6908,2.691,2.6558,2.6573,938
RBJ11,2011-02-18 12:30,18,2.6571,2.685,2.6553,2.6804,1180
RBJ11,2011-02-18 13:00,18,2.6805,2.6922,2.6779,2.691,1942
RBJ11,2011-02-18 13:30,18,2.6909,2.6924,2.6867,2.6903,597
RBJ11,2011-02-18 14:00,18,2.6902,2.6989,2.6883,2.6927,276
RBJ11,2011-02-18 14:30,18,2.6928,2.695,2.6907,2.6922,91
RBJ11,2011-02-18 15:00,18,2.6914,2.6981,2.6914,2.6955,23
RBJ11,2011-02-18 15:30,18,2.695,2.6951,2.6946,2.6947,4
RBJ11,2011-02-20 17:00,22,2.6901,2.6971,2.6873,2.6971,30
RBJ11,2011-02-20 17:30,22,2.6959,2.703,2.6959,2.703,7
RBJ11,2011-02-20 18:00,22,2.7014,2.7099,2.7014,2.7099,46
RBJ11,2011-02-20 18:30,22,2.7056,2.7102,2.7054,2.7101,11
RBJ11,2011-02-20 19:00,22,2.7093,2.7137,2.7085,2.7137,8
RBJ11,2011-02-20 19:30,22,2.7085,2.7085,2.7085,2.7085,2
RBJ11,2011-02-20 20:00,22,2.7111,2.7111,2.7111,2.7111,2
RBJ11,2011-02-20 20:30,22,2.7111,2.7131,2.711,2.7131,9
RBJ11,2011-02-20 21:00,22,2.7093,2.7121,2.7093,2.7121,2
RBJ11,2011-02-20 21:30,22,2.7096,2.7096,2.7096,2.7096,1
RBJ11,2011-02-20 23:00,22,2.7115,2.7125,2.7085,2.7125,5
RBJ11,2011-02-20 23:30,22,2.7125,2.7125,2.7121,2.7121,3
RBJ11,2011-02-21 00:00,22,2.7108,2.7114,2.7106,2.7114,13
RBJ11,2011-02-21 00:30,22,2.7114,2.7135,2.7114,2.7135,6
RBJ11,2011-02-21 01:00,22,2.7136,2.7136,2.7136,2.7136,2
RBJ11,2011-02-21 01:30,22,2.7136,2.7265,2.7133,2.7264,23
RBJ11,2011-02-21 02:00,22,2.7281,2.7294,2.724,2.7261,15
RBJ11,2011-02-21 02:30,22,2.7275,2.7336,2.7275,2.7336,47
RBJ11,2011-02-21 03:00,22,2.7302,2.7325,2.728,2.7325,40
RBJ11,2011-02-21 03:30,22,2.7325,2.7374,2.7325,2.733,59
RBJ11,2011-02-21 04:00,22,2.7319,2.7462,2.7273,2.745,100
RBJ11,2011-02-21 04:30,22,2.7407,2.7418,2.7328,2.7335,65
RBJ11,2011-02-21 05:00,22,2.7329,2.7335,2.731,2.7323,15
RBJ11,2011-02-21 05:30,22,2.7271,2.7271,2.7216,2.7229,23
RBJ11,2011-02-21 06:00,22,2.7279,2.7279,2.7254,2.727,10
RBJ11,2011-02-21 06:30,22,2.7275,2.7278,2.7254,2.7275,8
RBJ11,2011-02-21 07:00,22,2.7268,2.7268,2.7244,2.7246,12
RBJ11,2011-02-21 07:30,22,2.726,2.726,2.7176,2.7255,125
RBJ11,2011-02-21 08:00,22,2.7214,2.7378,2.7214,2.7308,132
RBJ11,2011-02-21 08:30,22,2.7315,2.7417,2.7315,2.7395,146
RBJ11,2011-02-21 09:00,22,2.7395,2.7475,2.7378,2.7475,361
RBJ11,2011-02-21 09:30,22,2.747,2.7591,2.747,2.7518,259
RBJ11,2011-02-21 10:00,22,2.7518,2.7591,2.7503,2.751,311
RBJ11,2011-02-21 10:30,22,2.75,2.7551,2.7464,2.7519,115
RBJ11,2011-02-21 11:00,22,2.753,2.7575,2.7499,2.7551,65
RBJ11,2011-02-21 11:30,22,2.7547,2.7648,2.7547,2.7625,152
RBJ11,2011-02-21 12:00,22,2.762,2.7634,2.7546,2.763,117
RBJ11,2011-02-21 17:00,22,2.7665,2.821,2.7665,2.8044,217
RBJ11,2011-02-21 17:30,22,2.8074,2.8075,2.801,2.803,18
RBJ11,2011-02-21 18:00,22,2.8044,2.82,2.8044,2.8192,16
RBJ11,2011-02-21 18:30,22,2.8174,2.82,2.8138,2.8138,5
RBJ11,2011-02-21 19:00,22,2.807,2.807,2.8,2.8,16
RBJ11,2011-02-21 19:30,22,2.7959,2.8015,2.7871,2.789,37
RBJ11,2011-02-21 20:00,22,2.7883,2.7918,2.7855,2.7918,5
RBJ11,2011-02-21 20:30,22,2.7982,2.7982,2.7917,2.7917,11
RBJ11,2011-02-21 21:00,22,2.7925,2.7925,2.7925,2.7925,1
RBJ11,2011-02-21 21:30,22,2.7925,2.7925,2.7904,2.7916,10
RBJ11,2011-02-21 22:00,22,2.7919,2.7945,2.79,2.7928,34
RBJ11,2011-02-21 22:30,22,2.7945,2.8013,2.7945,2.7978,12
RBJ11,2011-02-21 23:00,22,2.8031,2.8119,2.8029,2.8119,18
RBJ11,2011-02-21 23:30,22,2.8085,2.8085,2.806,2.806,29
RBJ11,2011-02-22 00:00,22,2.8062,2.8078,2.8062,2.8078,3
RBJ11,2011-02-22 00:30,22,2.815,2.8204,2.815,2.8204,12
RBJ11,2011-02-22 01:00,22,2.8204,2.8242,2.8162,2.8206,32
RBJ11,2011-02-22 01:30,22,2.8165,2.8165,2.8025,2.8025,22
RBJ11,2011-02-22 02:00,22,2.8007,2.8067,2.7986,2.8,74
RBJ11,2011-02-22 02:30,22,2.8,2.8175,2.8,2.8141,68
RBJ11,2011-02-22 03:00,22,2.8172,2.8208,2.8088,2.8124,35
RBJ11,2011-02-22 03:30,22,2.8086,2.8086,2.79,2.7994,186
RBJ11,2011-02-22 04:00,22,2.7951,2.799,2.7797,2.7797,104
RBJ11,2011-02-22 04:30,22,2.7783,2.7834,2.7771,2.7817,74
RBJ11,2011-02-22 05:00,22,2.7824,2.7875,2.7812,2.7875,12
RBJ11,2011-02-22 05:30,22,2.7805,2.7805,2.7805,2.7805,3
RBJ11,2011-02-22 06:00,22,2.7778,2.7844,2.7773,2.7827,37
RBJ11,2011-02-22 06:30,22,2.7786,2.7902,2.7786,2.785,97
RBJ11,2011-02-22 07:00,22,2.786,2.786,2.7708,2.7837,167
RBJ11,2011-02-22 07:30,22,2.7831,2.8075,2.7828,2.803,565
RBJ11,2011-02-22 08:00,22,2.803,2.8151,2.7769,2.7883,1297
RBJ11,2011-02-22 08:30,22,2.7878,2.7878,2.7506,2.756,1395
RBJ11,2011-02-22 09:00,22,2.756,2.7712,2.756,2.7645,820
RBJ11,2011-02-22 09:30,22,2.7644,2.766,2.7419,2.76,739
RBJ11,2011-02-22 10:00,22,2.7602,2.7857,2.7547,2.7783,994
RBJ11,2011-02-22 10:30,22,2.78,2.7853,2.7574,2.7673,737
RBJ11,2011-02-22 11:00,22,2.7672,2.7754,2.7604,2.7734,643
RBJ11,2011-02-22 11:30,22,2.773,2.776,2.7598,2.7638,326
RBJ11,2011-02-22 12:00,22,2.7639,2.7684,2.7516,2.7545,557
RBJ11,2011-02-22 12:30,22,2.754,2.7667,2.7523,2.764,1294
RBJ11,2011-02-22 13:00,22,2.764,2.7672,2.742,2.7486,2763
RBJ11,2011-02-22 13:30,22,2.7481,2.7563,2.7476,2.754,334
RBJ11,2011-02-22 14:00,22,2.7552,2.7628,2.7522,2.7538,255
RBJ11,2011-02-22 14:30,22,2.7531,2.7589,2.7519,2.756,165
RBJ11,2011-02-22 15:00,22,2.756,2.7599,2.755,2.7599,115
RBJ11,2011-02-22 15:30,22,2.7609,2.763,2.7605,2.763,21
RBJ11,2011-02-22 16:00,22,2.7631,2.7632,2.7595,2.7595,16
RBJ11,2011-02-22 17:00,23,2.751,2.764,2.751,2.7617,33
RBJ11,2011-02-22 17:30,23,2.76,2.76,2.7595,2.76,8
RBJ11,2011-02-22 18:00,23,2.7526,2.7526,2.745,2.745,6
RBJ11,2011-02-22 18:30,23,2.747,2.7497,2.7465,2.7497,11
RBJ11,2011-02-22 19:00,23,2.7565,2.7575,2.7546,2.7575,11
RBJ11,2011-02-22 19:30,23,2.7573,2.7681,2.7573,2.7656,25
RBJ11,2011-02-22 20:00,23,2.7657,2.7657,2.7622,2.7656,10
RBJ11,2011-02-22 20:30,23,2.7659,2.7715,2.7649,2.7711,27
RBJ11,2011-02-22 21:00,23,2.7711,2.7715,2.7701,2.7705,13
RBJ11,2011-02-22 21:30,23,2.7656,2.7656,2.7656,2.7656,1
RBJ11,2011-02-22 22:00,23,2.7654,2.7656,2.7652,2.7656,6
RBJ11,2011-02-22 22:30,23,2.765,2.765,2.7582,2.7611,36
RBJ11,2011-02-22 23:00,23,2.7633,2.7633,2.763,2.763,11
RBJ11,2011-02-22 23:30,23,2.7647,2.7647,2.7647,2.7647,1
RBJ11,2011-02-23 00:30,23,2.7645,2.7645,2.7627,2.7627,2
RBJ11,2011-02-23 01:00,23,2.767,2.77,2.767,2.7697,37
RBJ11,2011-02-23 01:30,23,2.77,2.77,2.7695,2.7695,54
RBJ11,2011-02-23 02:00,23,2.7678,2.7734,2.7665,2.7734,144
RBJ11,2011-02-23 02:30,23,2.7742,2.7793,2.7732,2.7792,76
RBJ11,2011-02-23 03:00,23,2.781,2.781,2.7745,2.7758,80
RBJ11,2011-02-23 03:30,23,2.7758,2.7792,2.7758,2.777,71
RBJ11,2011-02-23 04:00,23,2.777,2.777,2.7673,2.7673,162
RBJ11,2011-02-23 04:30,23,2.7692,2.7703,2.767,2.7703,33
RBJ11,2011-02-23 05:00,23,2.7685,2.7685,2.7673,2.7673,19
RBJ11,2011-02-23 05:30,23,2.77,2.7766,2.77,2.7751,42
RBJ11,2011-02-23 06:00,23,2.7747,2.782,2.7724,2.7724,179
RBJ11,2011-02-23 06:30,23,2.7755,2.7755,2.7722,2.7745,55
RBJ11,2011-02-23 07:00,23,2.775,2.785,2.7695,2.7847,170
RBJ11,2011-02-23 07:30,23,2.7846,2.7979,2.779,2.7933,459
RBJ11,2011-02-23 08:00,23,2.794,2.8136,2.7922,2.8015,1414
RBJ11,2011-02-23 08:30,23,2.8005,2.8422,2.8001,2.8362,1687
RBJ11,2011-02-23 09:00,23,2.8358,2.8358,2.8156,2.825,1066
RBJ11,2011-02-23 09:30,23,2.8243,2.8298,2.8216,2.824,1333
RBJ11,2011-02-23 10:00,23,2.8247,2.8393,2.8175,2.8353,1264
RBJ11,2011-02-23 10:30,23,2.835,2.8548,2.8325,2.8546,1825
RBJ11,2011-02-23 11:00,23,2.8547,2.8749,2.8537,2.8747,2307
RBJ11,2011-02-23 11:30,23,2.8745,2.8791,2.869,2.8761,1192
RBJ11,2011-02-23 12:00,23,2.8763,2.8819,2.8571,2.8705,996
RBJ11,2011-02-23 12:30,23,2.8704,2.8735,2.863,2.8717,1527
RBJ11,2011-02-23 13:00,23,2.8722,2.8735,2.8535,2.8647,2830
RBJ11,2011-02-23 13:30,23,2.8647,2.8664,2.8604,2.8623,404
RBJ11,2011-02-23 14:00,23,2.8636,2.8788,2.8635,2.8773,629
RBJ11,2011-02-23 14:30,23,2.8776,2.878,2.8735,2.8767,163
RBJ11,2011-02-23 15:00,23,2.877,2.8927,2.8769,2.8875,142
RBJ11,2011-02-23 15:30,23,2.8928,2.8975,2.886,2.8909,152
RBJ11,2011-02-23 17:00,24,2.89,2.8923,2.8889,2.8913,8
RBJ11,2011-02-23 17:30,24,2.8912,2.8918,2.8895,2.8918,5
RBJ11,2011-02-23 18:00,24,2.8975,2.8975,2.8924,2.8924,29
RBJ11,2011-02-23 18:30,24,2.8928,2.898,2.8883,2.8901,30
RBJ11,2011-02-23 19:00,24,2.8943,2.8969,2.8904,2.8904,13
RBJ11,2011-02-23 19:30,24,2.8969,2.8978,2.8925,2.8951,16
RBJ11,2011-02-23 20:00,24,2.9,2.9084,2.9,2.9084,10
RBJ11,2011-02-23 20:30,24,2.9033,2.9077,2.9033,2.9058,66
RBJ11,2011-02-23 21:00,24,2.9024,2.9028,2.9024,2.9028,2
RBJ11,2011-02-23 21:30,24,2.9,2.9,2.9,2.9,4
RBJ11,2011-02-23 22:00,24,2.9,2.9,2.9,2.9,1
RBJ11,2011-02-23 22:30,24,2.8955,2.8955,2.8955,2.8955,1
RBJ11,2011-02-23 23:00,24,2.895,2.8954,2.8935,2.8954,4
RBJ11,2011-02-23 23:30,24,2.8952,2.9066,2.8952,2.9058,12
RBJ11,2011-02-24 00:00,24,2.9066,2.9073,2.9045,2.9071,13
RBJ11,2011-02-24 00:30,24,2.9074,2.935,2.9074,2.9308,205
RBJ11,2011-02-24 01:00,24,2.9304,2.9577,2.9281,2.9468,79
RBJ11,2011-02-24 01:30,24,2.9434,3.0354,2.9389,3.0138,108
RBJ11,2011-02-24 02:00,24,3.0036,3.0036,2.9584,2.9674,82
RBJ11,2011-02-24 02:30,24,2.9715,2.9826,2.967,2.9763,91
RBJ11,2011-02-24 03:00,24,2.9776,3.0077,2.9766,2.9775,216
RBJ11,2011-02-24 03:30,24,2.9736,2.9795,2.9288,2.9426,179
RBJ11,2011-02-24 04:00,24,2.9435,2.945,2.9059,2.9166,569
RBJ11,2011-02-24 04:30,24,2.9165,2.9456,2.9149,2.9405,108
RBJ11,2011-02-24 05:00,24,2.935,2.9443,2.9325,2.9385,120
RBJ11,2011-02-24 05:30,24,2.935,2.9364,2.9233,2.9253,145
RBJ11,2011-02-24 06:00,24,2.9259,2.9497,2.9248,2.9416,157
RBJ11,2011-02-24 06:30,24,2.9422,2.9536,2.9367,2.95,288
RBJ11,2011-02-24 07:00,24,2.95,2.9525,2.926,2.9346,748
RBJ11,2011-02-24 07:30,24,2.9339,2.9425,2.9255,2.9301,621
RBJ11,2011-02-24 08:00,24,2.93,2.9331,2.9039,2.915,1531
RBJ11,2011-02-24 08:30,24,2.915,2.9361,2.9144,2.922,1007
RBJ11,2011-02-24 09:00,24,2.9203,2.925,2.8973,2.906,1383
RBJ11,2011-02-24 09:30,24,2.9068,2.9187,2.8935,2.9032,1236
RBJ11,2011-02-24 10:00,24,2.904,2.9268,2.8949,2.9075,2187
RBJ11,2011-02-24 10:30,24,2.9086,2.929,2.9021,2.9201,1764
RBJ11,2011-02-24 11:00,24,2.9217,2.9353,2.9162,2.93,1063
RBJ11,2011-02-24 11:30,24,2.9311,2.9353,2.919,2.924,546
RBJ11,2011-02-24 12:00,24,2.9272,2.9348,2.9224,2.9314,483
RBJ11,2011-02-24 12:30,24,2.9322,2.9376,2.9248,2.935,776
RBJ11,2011-02-24 13:00,24,2.9345,2.935,2.8694,2.8762,2872
RBJ11,2011-02-24 13:30,24,2.8753,2.8782,2.8605,2.875,999
RBJ11,2011-02-24 14:00,24,2.8734,2.8784,2.8553,2.8575,989
RBJ11,2011-02-24 14:30,24,2.8552,2.86,2.8443,2.8562,410
RBJ11,2011-02-24 15:00,24,2.8575,2.862,2.8566,2.86,95
RBJ11,2011-02-24 15:30,24,2.8588,2.8608,2.8566,2.8608,98
RBJ11,2011-02-24 16:00,24,2.8595,2.864,2.859,2.864,37
RBJ11,2011-02-24 17:00,25,2.8607,2.869,2.8605,2.869,19
RBJ11,2011-02-24 17:30,25,2.87,2.8791,2.87,2.8791,41
RBJ11,2011-02-24 18:00,25,2.8791,2.8825,2.8791,2.8794,17
RBJ11,2011-02-24 18:30,25,2.879,2.879,2.8763,2.8763,34
RBJ11,2011-02-24 19:00,25,2.8763,2.8804,2.8749,2.8795,11
RBJ11,2011-02-24 19:30,25,2.8756,2.8764,2.8739,2.875,20
RBJ11,2011-02-24 20:00,25,2.8734,2.8739,2.8664,2.8664,12
RBJ11,2011-02-24 20:30,25,2.8647,2.8723,2.8639,2.8723,22
RBJ11,2011-02-24 21:00,25,2.8734,2.8744,2.8729,2.8744,4
RBJ11,2011-02-24 21:30,25,2.8764,2.8786,2.8764,2.8778,3
RBJ11,2011-02-24 22:00,25,2.884,2.8841,2.884,2.8841,3
RBJ11,2011-02-24 22:30,25,2.8841,2.895,2.8841,2.895,32
RBJ11,2011-02-24 23:00,25,2.895,2.8967,2.8949,2.8967,18
RBJ11,2011-02-24 23:30,25,2.8959,2.8962,2.8888,2.8893,19
RBJ11,2011-02-25 00:00,25,2.8864,2.8908,2.8864,2.8908,5
RBJ11,2011-02-25 00:30,25,2.9,2.9,2.9,2.9,12
RBJ11,2011-02-25 01:00,25,2.9,2.9,2.8973,2.9,43
RBJ11,2011-02-25 01:30,25,2.9,2.9159,2.8987,2.9078,83
RBJ11,2011-02-25 02:00,25,2.9076,2.9076,2.8829,2.8868,76
RBJ11,2011-02-25 02:30,25,2.8848,2.8986,2.8844,2.8915,83
RBJ11,2011-02-25 03:00,25,2.8916,2.8964,2.8892,2.8964,52
RBJ11,2011-02-25 03:30,25,2.8925,2.8926,2.8611,2.8705,146
RBJ11,2011-02-25 04:00,25,2.8718,2.8865,2.871,2.8814,185
RBJ11,2011-02-25 04:30,25,2.8815,2.8831,2.8757,2.8831,70
RBJ11,2011-02-25 05:00,25,2.8824,2.885,2.8785,2.883,113
RBJ11,2011-02-25 05:30,25,2.8808,2.8845,2.8771,2.8771,37
RBJ11,2011-02-25 06:00,25,2.8772,2.893,2.8758,2.8854,157
RBJ11,2011-02-25 06:30,25,2.8861,2.8904,2.8805,2.8904,48
RBJ11,2011-02-25 07:00,25,2.8925,2.8933,2.8737,2.8887,169
RBJ11,2011-02-25 07:30,25,2.8836,2.8907,2.8648,2.8877,936
RBJ11,2011-02-25 08:00,25,2.8857,2.9058,2.8842,2.8957,1344
RBJ11,2011-02-25 08:30,25,2.8955,2.8955,2.8725,2.8869,1062
RBJ11,2011-02-25 09:00,25,2.8848,2.9,2.875,2.8962,1221
RBJ11,2011-02-25 09:30,25,2.896,2.8981,2.8798,2.8884,1134
RBJ11,2011-02-25 10:00,25,2.8889,2.9045,2.881,2.9011,1288
RBJ11,2011-02-25 10:30,25,2.8993,2.8993,2.88,2.8913,1264
RBJ11,2011-02-25 11:00,25,2.8922,2.8972,2.8819,2.8836,809
RBJ11,2011-02-25 11:30,25,2.8826,2.8885,2.8825,2.8831,530
RBJ11,2011-02-25 12:00,25,2.8836,2.8851,2.8783,2.884,805
RBJ11,2011-02-25 12:30,25,2.8833,2.9042,2.8833,2.8956,957
RBJ11,2011-02-25 13:00,25,2.8946,2.9107,2.8847,2.9089,1629
RBJ11,2011-02-25 13:30,25,2.9088,2.9093,2.8997,2.9055,400
RBJ11,2011-02-25 14:00,25,2.906,2.9164,2.905,2.9146,875
RBJ11,2011-02-25 14:30,25,2.9142,2.9176,2.9094,2.9097,220
RBJ11,2011-02-25 15:00,25,2.9092,2.913,2.9077,2.913,88
RBJ11,2011-02-25 15:30,25,2.91,2.91,2.9085,2.9095,32
RBJ11,2011-02-25 16:00,25,2.9095,2.9143,2.9095,2.9143,30
RBJ11,2011-02-27 17:00,28,2.9145,2.928,2.9145,2.928,90
RBJ11,2011-02-27 17:30,28,2.9277,2.9289,2.9277,2.9289,12
RBJ11,2011-02-27 18:00,28,2.9326,2.935,2.9295,2.9331,41
RBJ11,2011-02-27 18:30,28,2.9312,2.9312,2.9261,2.9261,12
RBJ11,2011-02-27 19:00,28,2.9268,2.9305,2.9241,2.9305,19
RBJ11,2011-02-27 19:30,28,2.9331,2.9338,2.9293,2.9301,9
RBJ11,2011-02-27 20:00,28,2.9297,2.9323,2.9277,2.9285,7
RBJ11,2011-02-27 20:30,28,2.93,2.9349,2.93,2.9349,13
RBJ11,2011-02-27 21:00,28,2.9348,2.935,2.9348,2.935,18
RBJ11,2011-02-27 21:30,28,2.935,2.9403,2.9347,2.9361,28
RBJ11,2011-02-27 22:00,28,2.936,2.936,2.936,2.936,2
RBJ11,2011-02-27 22:30,28,2.9374,2.9386,2.9374,2.9386,4
RBJ11,2011-02-27 23:00,28,2.9395,2.9395,2.9328,2.9328,27
RBJ11,2011-02-27 23:30,28,2.9348,2.9359,2.9348,2.9359,2
RBJ11,2011-02-28 00:00,28,2.939,2.939,2.939,2.939,5
RBJ11,2011-02-28 00:30,28,2.939,2.9436,2.939,2.9417,11
RBJ11,2011-02-28 01:00,28,2.9353,2.9353,2.9321,2.9321,5
RBJ11,2011-02-28 01:30,28,2.9404,2.9404,2.9388,2.9388,2
RBJ11,2011-02-28 02:00,28,2.9351,2.9358,2.9245,2.9309,62
RBJ11,2011-02-28 02:30,28,2.9278,2.9291,2.9278,2.9288,4
RBJ11,2011-02-28 03:00,28,2.9276,2.928,2.9123,2.913,156
RBJ11,2011-02-28 03:30,28,2.9154,2.9196,2.9154,2.9167,51
RBJ11,2011-02-28 04:00,28,2.9194,2.9217,2.8891,2.8964,268
RBJ11,2011-02-28 04:30,28,2.8978,2.907,2.8943,2.8985,82
RBJ11,2011-02-28 05:00,28,2.898,2.9005,2.8969,2.9001,41
RBJ11,2011-02-28 05:30,28,2.8996,2.8999,2.8959,2.8993,37
RBJ11,2011-02-28 06:00,28,2.8985,2.9171,2.8985,2.9131,88
RBJ11,2011-02-28 06:30,28,2.9096,2.9096,2.897,2.8984,65
RBJ11,2011-02-28 07:00,28,2.8996,2.9066,2.8883,2.8993,370
RBJ11,2011-02-28 07:30,28,2.9001,2.911,2.8961,2.8972,494
RBJ11,2011-02-28 08:00,28,2.8945,2.9063,2.8857,2.904,1339
RBJ11,2011-02-28 08:30,28,2.9028,2.9046,2.8754,2.8771,1080
RBJ11,2011-02-28 09:00,28,2.8771,2.9011,2.8765,2.8999,864
RBJ11,2011-02-28 09:30,28,2.9009,2.9132,2.8942,2.9077,1018
RBJ11,2011-02-28 10:00,28,2.9059,2.9131,2.8985,2.9115,872
RBJ11,2011-02-28 10:30,28,2.9111,2.9126,2.8895,2.8895,803
RBJ11,2011-02-28 11:00,28,2.8896,2.9005,2.8885,2.8916,694
RBJ11,2011-02-28 11:30,28,2.8923,2.9017,2.8919,2.901,524
RBJ11,2011-02-28 12:00,28,2.9012,2.9075,2.8999,2.9006,395
RBJ11,2011-02-28 12:30,28,2.9004,2.905,2.8977,2.8998,486
RBJ11,2011-02-28 13:00,28,2.8997,2.9071,2.888,2.896,2347
RBJ11,2011-02-28 13:30,28,2.8954,2.8981,2.8927,2.8929,249
RBJ11,2011-02-28 14:00,28,2.8927,2.8972,2.8927,2.8958,539
RBJ11,2011-02-28 14:30,28,2.8955,2.8955,2.8927,2.8932,133
RBJ11,2011-02-28 15:00,28,2.8927,2.8932,2.89,2.89,107
RBJ11,2011-02-28 15:30,28,2.8885,2.8945,2.8884,2.8945,38
RBJ11,2011-02-28 16:00,28,2.8942,2.8942,2.89,2.89,3
RBJ11,2011-02-28 17:00,1,2.8944,2.8945,2.8915,2.893,11
RBJ11,2011-02-28 17:30,1,2.8945,2.8945,2.8939,2.8941,26
RBJ11,2011-02-28 18:00,1,2.8936,2.8945,2.89,2.8936,31
RBJ11,2011-02-28 18:30,1,2.8939,2.895,2.8939,2.8944,10
RBJ11,2011-02-28 19:00,1,2.895,2.895,2.89,2.89,22
RBJ11,2011-02-28 19:30,1,2.8927,2.8927,2.8921,2.8927,9
RBJ11,2011-02-28 20:30,1,2.8925,2.8927,2.8925,2.8927,8
RBJ11,2011-02-28 21:00,1,2.895,2.895,2.8948,2.895,21
RBJ11,2011-02-28 21:30,1,2.8966,2.8985,2.8966,2.898,5
RBJ11,2011-02-28 22:30,1,2.8993,2.9015,2.8993,2.9015,6
RBJ11,2011-02-28 23:00,1,2.9004,2.9004,2.8995,2.8995,4
RBJ11,2011-02-28 23:30,1,2.9,2.9,2.9,2.9,7
RBJ11,2011-03-01 00:00,1,2.9,2.9,2.8983,2.8983,8
RBJ11,2011-03-01 00:30,1,2.9,2.9023,2.9,2.9014,12
RBJ11,2011-03-01 01:00,1,2.9017,2.9017,2.9017,2.9017,1
RBJ11,2011-03-01 01:30,1,2.901,2.902,2.8999,2.8999,19
RBJ11,2011-03-01 02:00,1,2.895,2.896,2.8927,2.894,34
RBJ11,2011-03-01 02:30,1,2.895,2.8951,2.8927,2.895,42
RBJ11,2011-03-01 03:00,1,2.8955,2.9001,2.8955,2.9001,55
RBJ11,2011-03-01 03:30,1,2.901,2.9031,2.9,2.9,70
RBJ11,2011-03-01 04:00,1,2.9011,2.9052,2.9011,2.9048,139
RBJ11,2011-03-01 04:30,1,2.9032,2.9055,2.9027,2.905,91
RBJ11,2011-03-01 05:00,1,2.9041,2.9041,2.8995,2.9,35
RBJ11,2011-03-01 05:30,1,2.9,2.9024,2.9,2.9009,35
RBJ11,2011-03-01 06:00,1,2.9,2.9109,2.9,2.9089,309
RBJ11,2011-03-01 06:30,1,2.9089,2.9128,2.9073,2.9108,116
RBJ11,2011-03-01 07:00,1,2.9108,2.916,2.9011,2.9061,148
RBJ11,2011-03-01 07:30,1,2.9063,2.9211,2.9063,2.915,355
RBJ11,2011-03-01 08:00,1,2.9166,2.9393,2.9117,2.9278,1484
RBJ11,2011-03-01 08:30,1,2.9276,2.956,2.9251,2.9432,1652
RBJ11,2011-03-01 09:00,1,2.9432,2.9449,2.9331,2.9364,1026
RBJ11,2011-03-01 09:30,1,2.9369,2.9496,2.9344,2.9388,819
RBJ11,2011-03-01 10:00,1,2.939,2.9433,2.9333,2.9414,678
RBJ11,2011-03-01 10:30,1,2.9414,2.9565,2.937,2.9565,1028
RBJ11,2011-03-01 11:00,1,2.9565,2.9625,2.9509,2.9589,870
RBJ11,2011-03-01 11:30,1,2.958,2.9598,2.942,2.946,741
RBJ11,2011-03-01 12:00,1,2.945,2.953,2.9419,2.9502,482
RBJ11,2011-03-01 12:30,1,2.9501,2.9561,2.942,2.955,667
RBJ11,2011-03-01 13:00,1,2.955,2.9849,2.955,2.9845,2356
RBJ11,2011-03-01 13:30,1,2.9842,2.9843,2.9793,2.9833,709
RBJ11,2011-03-01 14:00,1,2.984,2.9864,2.9816,2.9864,805
RBJ11,2011-03-01 14:30,1,2.9864,3.0018,2.9863,2.9995,324
RBJ11,2011-03-01 15:00,1,2.9995,3.0131,2.9957,3.0028,196
RBJ11,2011-03-01 15:30,1,3.0045,3.0179,3.0045,3.0153,360
RBJ11,2011-03-01 16:00,1,3.0146,3.0165,3.013,3.0131,71
RBJ11,2011-03-01 17:00,2,3.01,3.0128,3.0078,3.0087,28
RBJ11,2011-03-01 17:30,2,3.0087,3.0087,3.0054,3.0085,14
RBJ11,2011-03-01 18:00,2,3.007,3.009,3.0066,3.0069,33
RBJ11,2011-03-01 18:30,2,3.0065,3.0085,3.005,3.0085,47
RBJ11,2011-03-01 19:00,2,3.0085,3.0125,3.0085,3.0125,15
RBJ11,2011-03-01 19:30,2,3.0125,3.0125,3.008,3.0081,27
RBJ11,2011-03-01 20:30,2,3.0081,3.0083,3.0057,3.0057,14
RBJ11,2011-03-01 21:00,2,3.0057,3.0057,2.9995,3.0023,47
RBJ11,2011-03-01 21:30,2,3.0027,3.003,3.0004,3.0004,12
RBJ11,2011-03-01 22:00,2,3.0009,3.0021,3.0009,3.0021,2
RBJ11,2011-03-01 22:30,2,3.0021,3.003,3.0021,3.003,14
RBJ11,2011-03-01 23:00,2,3.0066,3.0089,3.0066,3.0089,4
RBJ11,2011-03-01 23:30,2,3.0101,3.0115,3.0098,3.0098,16
RBJ11,2011-03-02 00:00,2,3.0101,3.0101,3.0101,3.0101,1
RBJ11,2011-03-02 00:30,2,3,3.0003,2.9991,2.9991,13
RBJ11,2011-03-02 01:00,2,2.9986,3.0003,2.9966,2.9966,33
RBJ11,2011-03-02 01:30,2,2.998,2.998,2.9931,2.9931,26
RBJ11,2011-03-02 02:00,2,2.9909,2.991,2.9772,2.9863,86
RBJ11,2011-03-02 02:30,2,2.9863,2.995,2.9863,2.9932,24
RBJ11,2011-03-02 03:00,2,2.9915,3.006,2.9899,3.0039,109
RBJ11,2011-03-02 03:30,2,3.003,3.003,2.9962,2.9978,64
RBJ11,2011-03-02 04:00,2,2.9955,2.9955,2.9837,2.99,195
RBJ11,2011-03-02 04:30,2,2.9906,2.9949,2.9879,2.9929,46
RBJ11,2011-03-02 05:00,2,2.9937,2.9938,2.9871,2.9915,51
RBJ11,2011-03-02 05:30,2,2.993,2.9958,2.9901,2.9955,101
RBJ11,2011-03-02 06:00,2,2.998,3.001,2.9934,2.9945,43
RBJ11,2011-03-02 06:30,2,2.9952,2.997,2.9907,2.9956,42
RBJ11,2011-03-02 07:00,2,2.9946,3.0175,2.9919,3.0147,303
RBJ11,2011-03-02 07:30,2,3.0138,3.0215,3.005,3.0076,749
RBJ11,2011-03-02 08:00,2,3.0082,3.0129,2.9955,3.0057,1544
RBJ11,2011-03-02 08:30,2,3.0051,3.0131,2.9966,2.9966,757
RBJ11,2011-03-02 09:00,2,2.9947,3.008,2.9919,3.003,867
RBJ11,2011-03-02 09:30,2,3.0049,3.0138,2.9853,3.0072,2100
RBJ11,2011-03-02 10:00,2,3.0058,3.032,3.0035,3.032,1429
RBJ11,2011-03-02 10:30,2,3.0328,3.0474,3.0292,3.0442,1383
RBJ11,2011-03-02 11:00,2,3.0441,3.0477,3.0333,3.0371,789
RBJ11,2011-03-02 11:30,2,3.0365,3.0376,3.0191,3.0264,539
RBJ11,2011-03-02 12:00,2,3.0251,3.0288,3.0125,3.0186,649
RBJ11,2011-03-02 12:30,2,3.0189,3.033,3.0145,3.03,757
RBJ11,2011-03-02 13:00,2,3.0311,3.0335,3.0095,3.0335,2619
RBJ11,2011-03-02 13:30,2,3.0331,3.0335,3.0185,3.019,1021
RBJ11,2011-03-02 14:00,2,3.018,3.027,3.0121,3.0257,941
RBJ11,2011-03-02 14:30,2,3.0256,3.0273,3.023,3.0264,112
RBJ11,2011-03-02 15:00,2,3.0264,3.029,3.0235,3.0252,51
RBJ11,2011-03-02 15:30,2,3.0271,3.029,3.0249,3.027,29
RBJ11,2011-03-02 16:00,2,3.0284,3.0284,3.025,3.025,23
RBJ11,2011-03-02 17:00,3,3.0269,3.0295,3.025,3.025,33
RBJ11,2011-03-02 17:30,3,3.0285,3.03,3.0273,3.03,41
RBJ11,2011-03-02 18:00,3,3.0271,3.0296,3.0247,3.029,13
RBJ11,2011-03-02 18:30,3,3.029,3.03,3.0274,3.0293,11
RBJ11,2011-03-02 19:00,3,3.0258,3.0295,3.0198,3.029,46
RBJ11,2011-03-02 19:30,3,3.025,3.025,3.025,3.025,4
RBJ11,2011-03-02 20:00,3,3.0284,3.0284,3.0284,3.0284,1
RBJ11,2011-03-02 20:30,3,3.0253,3.0253,3.0253,3.0253,1
RBJ11,2011-03-02 21:00,3,3.0255,3.03,3.0255,3.03,31
RBJ11,2011-03-02 21:30,3,3.0295,3.0295,3.0279,3.0279,4
RBJ11,2011-03-02 22:00,3,3.0279,3.0279,3.0279,3.0279,1
RBJ11,2011-03-02 22:30,3,3.0275,3.0275,3.02,3.0235,15
RBJ11,2011-03-02 23:00,3,3.02,3.0255,3.02,3.0255,13
RBJ11,2011-03-02 23:30,3,3.02,3.02,3.0095,3.0095,15
RBJ11,2011-03-03 00:00,3,3.0067,3.0074,2.9834,2.9864,82
RBJ11,2011-03-03 00:30,3,2.9869,2.9869,2.9835,2.9857,6
RBJ11,2011-03-03 01:00,3,2.9903,2.9971,2.9903,2.9955,5
RBJ11,2011-03-03 01:30,3,3.0039,3.0039,2.993,2.993,10
RBJ11,2011-03-03 02:00,3,2.99,3.0073,2.99,3.0067,47
RBJ11,2011-03-03 02:30,3,3.0057,3.0123,3.0043,3.0116,69
RBJ11,2011-03-03 03:00,3,3.0041,3.0087,3.003,3.0047,74
RBJ11,2011-03-03 03:30,3,3.0065,3.0097,3.0037,3.0078,34
RBJ11,2011-03-03 04:00,3,3.0076,3.0096,3.0063,3.0068,31
RBJ11,2011-03-03 04:30,3,3.006,3.011,3.0015,3.0015,52
RBJ11,2011-03-03 05:00,3,3.0031,3.0059,2.999,3.0008,27
RBJ11,2011-03-03 05:30,3,3.0005,3.004,2.995,3.0005,126
RBJ11,2011-03-03 06:00,3,3.0005,3.0039,2.9979,3.0003,82
RBJ11,2011-03-03 06:30,3,2.9981,3.0015,2.9821,2.9871,148
RBJ11,2011-03-03 07:00,3,2.9861,2.991,2.9804,2.9868,210
RBJ11,2011-03-03 07:30,3,2.9863,2.9951,2.98,2.9898,620
RBJ11,2011-03-03 08:00,3,2.9875,3.0012,2.986,2.9934,1122
RBJ11,2011-03-03 08:30,3,2.9927,3.0054,2.9869,2.9916,1284
RBJ11,2011-03-03 09:00,3,2.9914,3.0059,2.9895,3.0021,864
RBJ11,2011-03-03 09:30,3,3.0021,3.0155,2.986,3.0123,1550
RBJ11,2011-03-03 10:00,3,3.0127,3.0135,3,3.01,1778
RBJ11,2011-03-03 10:30,3,3.0102,3.0102,2.9943,2.9981,1211
RBJ11,2011-03-03 11:00,3,2.9981,3.004,2.9918,2.995,1089
RBJ11,2011-03-03 11:30,3,2.9932,2.9978,2.9855,2.9936,1343
RBJ11,2011-03-03 12:00,3,2.9938,3.0023,2.985,2.9993,894
RBJ11,2011-03-03 12:30,3,3,3.0057,2.9921,3.0039,697
RBJ11,2011-03-03 13:00,3,3.0046,3.0275,3,3.026,2330
RBJ11,2011-03-03 13:30,3,3.0262,3.0285,3.0176,3.0234,457
RBJ11,2011-03-03 14:00,3,3.0232,3.029,3.0232,3.0238,798
RBJ11,2011-03-03 14:30,3,3.023,3.025,3.0229,3.024,53
RBJ11,2011-03-03 15:00,3,3.0242,3.0242,3.0209,3.0211,57
RBJ11,2011-03-03 15:30,3,3.0216,3.0234,3.0216,3.022,25
RBJ11,2011-03-03 16:00,3,3.022,3.022,3.022,3.022,2
RBJ11,2011-03-03 17:00,4,3.022,3.0267,3.022,3.0267,17
RBJ11,2011-03-03 17:30,4,3.0262,3.0262,3.0262,3.0262,3
RBJ11,2011-03-03 18:00,4,3.0265,3.029,3.0265,3.029,24
RBJ11,2011-03-03 18:30,4,3.0289,3.029,3.0288,3.029,47
RBJ11,2011-03-03 19:00,4,3.029,3.0291,3.0279,3.0279,57
RBJ11,2011-03-03 19:30,4,3.0325,3.039,3.0325,3.0385,56
RBJ11,2011-03-03 20:30,4,3.034,3.034,3.0339,3.0339,2
RBJ11,2011-03-03 21:00,4,3.033,3.033,3.033,3.033,10
RBJ11,2011-03-03 21:30,4,3.0364,3.0364,3.0364,3.0364,1
RBJ11,2011-03-03 22:00,4,3.0338,3.0338,3.0301,3.0301,7
RBJ11,2011-03-03 22:30,4,3.0285,3.0285,3.0285,3.0285,17
RBJ11,2011-03-03 23:00,4,3.0319,3.0319,3.0319,3.0319,1
RBJ11,2011-03-04 00:00,4,3.0319,3.039,3.0319,3.038,9
RBJ11,2011-03-04 00:30,4,3.039,3.0398,3.0352,3.0352,3
RBJ11,2011-03-04 01:00,4,3.0352,3.0352,3.0352,3.0352,2
RBJ11,2011-03-04 01:30,4,3.0426,3.0453,3.0426,3.0446,21
RBJ11,2011-03-04 02:00,4,3.0453,3.05,3.0441,3.05,186
RBJ11,2011-03-04 02:30,4,3.0495,3.0495,3.0437,3.0437,117
RBJ11,2011-03-04 03:00,4,3.05,3.05,3.0449,3.0454,10
RBJ11,2011-03-04 03:30,4,3.0454,3.0454,3.0402,3.0407,20
RBJ11,2011-03-04 04:00,4,3.0409,3.0438,3.0374,3.0395,17
RBJ11,2011-03-04 04:30,4,3.0376,3.0392,3.0321,3.0392,27
RBJ11,2011-03-04 05:00,4,3.0372,3.0382,3.0326,3.0326,8
RBJ11,2011-03-04 05:30,4,3.033,3.0379,3.0321,3.0379,9
RBJ11,2011-03-04 06:00,4,3.037,3.0381,3.0345,3.0345,35
RBJ11,2011-03-04 06:30,4,3.0366,3.0433,3.0366,3.0414,62
RBJ11,2011-03-04 07:00,4,3.0414,3.047,3.0408,3.0458,240
RBJ11,2011-03-04 07:30,4,3.0456,3.0495,3.0371,3.0447,850
RBJ11,2011-03-04 08:00,4,3.0436,3.0488,3.0324,3.0362,1048
RBJ11,2011-03-04 08:30,4,3.0355,3.0446,3.0343,3.0361,811
RBJ11,2011-03-04 09:00,4,3.0361,3.0486,3.0341,3.0404,923
RBJ11,2011-03-04 09:30,4,3.0401,3.0417,3.026,3.0355,891
RBJ11,2011-03-04 10:00,4,3.0349,3.0397,3.031,3.0385,896
RBJ11,2011-03-04 10:30,4,3.0391,3.042,3.0334,3.0419,448
RBJ11,2011-03-04 11:00,4,3.0417,3.0529,3.0383,3.0407,980
RBJ11,2011-03-04 11:30,4,3.0418,3.0464,3.0397,3.0416,434
RBJ11,2011-03-04 12:00,4,3.0402,3.0422,3.0353,3.0402,668
RBJ11,2011-03-04 12:30,4,3.0404,3.0468,3.0352,3.038,699
RBJ11,2011-03-04 13:00,4,3.0388,3.0485,3.038,3.0443,1961
RBJ11,2011-03-04 13:30,4,3.0446,3.0448,3.04,3.0418,401
RBJ11,2011-03-04 14:00,4,3.043,3.0541,3.0427,3.051,1095
RBJ11,2011-03-04 14:30,4,3.051,3.053,3.0452,3.0481,282
RBJ11,2011-03-04 15:00,4,3.048,3.05,3.0463,3.0495,158
RBJ11,2011-03-04 15:30,4,3.0495,3.054,3.048,3.053,68
RBJ11,2011-03-04 16:00,4,3.05,3.0525,3.0482,3.0482,11
RBJ11,2011-03-06 17:00,7,3.0519,3.0541,3.04,3.047,65
RBJ11,2011-03-06 17:30,7,3.0447,3.059,3.0416,3.059,27
RBJ11,2011-03-06 18:00,7,3.059,3.059,3.0525,3.0525,14
RBJ11,2011-03-06 18:30,7,3.0544,3.0544,3.051,3.053,19
RBJ11,2011-03-06 19:00,7,3.055,3.0623,3.055,3.0623,15
RBJ11,2011-03-06 19:30,7,3.0635,3.0717,3.0635,3.0702,70
RBJ11,2011-03-06 20:00,7,3.0705,3.0729,3.0702,3.0702,7
RBJ11,2011-03-06 21:00,7,3.0749,3.075,3.0713,3.0741,25
RBJ11,2011-03-06 21:30,7,3.0722,3.0762,3.0722,3.0762,26
RBJ11,2011-03-06 22:00,7,3.0739,3.0739,3.0739,3.0739,2
RBJ11,2011-03-06 22:30,7,3.0774,3.08,3.074,3.0759,8
RBJ11,2011-03-06 23:30,7,3.075,3.0756,3.075,3.075,17
RBJ11,2011-03-07 00:30,7,3.0752,3.0752,3.0752,3.0752,1
RBJ11,2011-03-07 01:00,7,3.0784,3.0784,3.0784,3.0784,2
RBJ11,2011-03-07 01:30,7,3.0777,3.078,3.0777,3.078,41
RBJ11,2011-03-07 02:00,7,3.07,3.074,3.0653,3.074,56
RBJ11,2011-03-07 02:30,7,3.074,3.074,3.0693,3.0718,68
RBJ11,2011-03-07 03:00,7,3.0718,3.0718,3.0676,3.0692,42
RBJ11,2011-03-07 03:30,7,3.0677,3.0677,3.0655,3.0673,55
RBJ11,2011-03-07 04:00,7,3.0676,3.075,3.0676,3.075,117
RBJ11,2011-03-07 04:30,7,3.0743,3.0936,3.0743,3.0861,199
RBJ11,2011-03-07 05:00,7,3.0843,3.0866,3.084,3.0856,54
RBJ11,2011-03-07 05:30,7,3.0854,3.0888,3.0823,3.0833,86
RBJ11,2011-03-07 06:00,7,3.0833,3.0865,3.0811,3.0831,38
RBJ11,2011-03-07 06:30,7,3.0837,3.0871,3.0811,3.0827,58
RBJ11,2011-03-07 07:00,7,3.0836,3.0848,3.0719,3.074,304
RBJ11,2011-03-07 07:30,7,3.073,3.0741,3.0666,3.0675,500
RBJ11,2011-03-07 08:00,7,3.068,3.0682,3.0311,3.05,2834
RBJ11,2011-03-07 08:30,7,3.0505,3.0507,3.0238,3.0338,1732
RBJ11,2011-03-07 09:00,7,3.0348,3.0496,3.0296,3.047,757
RBJ11,2011-03-07 09:30,7,3.0483,3.0573,3.0428,3.0488,825
RBJ11,2011-03-07 10:00,7,3.0486,3.0503,3.0415,3.045,814
RBJ11,2011-03-07 10:30,7,3.0433,3.0467,3.026,3.0356,885
RBJ11,2011-03-07 11:00,7,3.035,3.0416,3.0312,3.0339,708
RBJ11,2011-03-07 11:30,7,3.0358,3.0502,3.0339,3.0462,677
RBJ11,2011-03-07 12:00,7,3.0455,3.0455,3.0152,3.0209,1253
RBJ11,2011-03-07 12:30,7,3.0209,3.036,3.0183,3.0316,1217
RBJ11,2011-03-07 13:00,7,3.031,3.0323,3.0015,3.0035,2368
RBJ11,2011-03-07 13:30,7,3.0034,3.0086,3.0029,3.0074,743
RBJ11,2011-03-07 14:00,7,3.0074,3.02,3.0074,3.014,1191
RBJ11,2011-03-07 14:30,7,3.0135,3.015,2.9988,3.001,287
RBJ11,2011-03-07 15:00,7,2.9991,3.0035,2.9988,3.0012,87
RBJ11,2011-03-07 15:30,7,3.0003,3.0067,3.0003,3.0012,24
RBJ11,2011-03-07 16:00,7,3.0005,3.0005,2.9934,2.995,90
RBJ11,2011-03-07 17:00,8,2.995,2.995,2.9901,2.9915,38
RBJ11,2011-03-07 17:30,8,2.995,2.995,2.995,2.995,17
RBJ11,2011-03-07 18:00,8,2.995,2.997,2.9944,2.996,33
RBJ11,2011-03-07 18:30,8,2.9968,3.0012,2.996,3.0012,10
RBJ11,2011-03-07 19:00,8,3.0013,3.0014,3,3,8
RBJ11,2011-03-07 19:30,8,3,3.0068,3,3.0068,41
RBJ11,2011-03-07 20:00,8,3.007,3.007,3.0046,3.0053,7
RBJ11,2011-03-07 20:30,8,3.005,3.005,3.0006,3.0006,9
RBJ11,2011-03-07 21:00,8,2.9932,2.9948,2.9932,2.9948,2
RBJ11,2011-03-07 22:00,8,2.9877,2.9877,2.9877,2.9877,1
RBJ11,2011-03-07 22:30,8,2.99,2.99,2.99,2.99,21
RBJ11,2011-03-07 23:00,8,2.99,2.997,2.99,2.995,22
RBJ11,2011-03-07 23:30,8,2.9922,2.9934,2.9922,2.9922,13
RBJ11,2011-03-08 00:00,8,2.9938,2.9942,2.9635,2.9696,164
RBJ11,2011-03-08 01:00,8,2.9746,2.9762,2.9711,2.9714,25
RBJ11,2011-03-08 01:30,8,2.9724,2.9733,2.9685,2.9711,29
RBJ11,2011-03-08 02:00,8,2.9711,2.9874,2.9687,2.9866,84
RBJ11,2011-03-08 02:30,8,2.9889,2.9924,2.9875,2.9919,54
RBJ11,2011-03-08 03:00,8,2.9928,2.9945,2.9875,2.9945,49
RBJ11,2011-03-08 03:30,8,3,3.0046,2.9968,3.0028,92
RBJ11,2011-03-08 04:00,8,3.0029,3.0105,3.0022,3.0073,136
RBJ11,2011-03-08 04:30,8,3.0098,3.0098,3.0038,3.0084,69
RBJ11,2011-03-08 05:00,8,3.007,3.0086,3.0044,3.0086,69
RBJ11,2011-03-08 05:30,8,3.0041,3.0079,2.9998,2.9998,70
RBJ11,2011-03-08 06:00,8,2.9999,3.0025,2.9929,2.9929,117
RBJ11,2011-03-08 06:30,8,2.9911,2.9948,2.9849,2.989,149
RBJ11,2011-03-08 07:00,8,2.99,2.99,2.9775,2.9775,210
RBJ11,2011-03-08 07:30,8,2.9775,2.9898,2.9683,2.9868,763
RBJ11,2011-03-08 08:00,8,2.9873,2.99,2.9642,2.9815,2720
RBJ11,2011-03-08 08:30,8,2.9806,2.9812,2.9342,2.94,1858
RBJ11,2011-03-08 09:00,8,2.9399,2.9624,2.9323,2.9546,1366
RBJ11,2011-03-08 09:30,8,2.9569,2.9647,2.9532,2.9548,748
RBJ11,2011-03-08 10:00,8,2.9541,2.9675,2.9541,2.9629,790
RBJ11,2011-03-08 10:30,8,2.9618,2.9695,2.9371,2.9398,1098
RBJ11,2011-03-08 11:00,8,2.94,2.9572,2.94,2.9529,681
RBJ11,2011-03-08 11:30,8,2.955,2.9611,2.9533,2.9555,448
RBJ11,2011-03-08 12:00,8,2.954,2.9562,2.9455,2.9509,625
RBJ11,2011-03-08 12:30,8,2.9504,2.955,2.9448,2.9457,705
RBJ11,2011-03-08 13:00,8,2.9462,2.955,2.9418,2.9465,1578
RBJ11,2011-03-08 13:30,8,2.9467,2.9508,2.9427,2.9446,340
RBJ11,2011-03-08 14:00,8,2.944,2.9525,2.9423,2.9426,951
RBJ11,2011-03-08 14:30,8,2.9427,2.9453,2.9389,2.9389,86
RBJ11,2011-03-08 15:00,8,2.9384,2.9395,2.9375,2.9395,50
RBJ11,2011-03-08 15:30,8,2.9417,2.945,2.9415,2.9445,89
RBJ11,2011-03-08 16:00,8,2.9445,2.9467,2.9445,2.9467,9
RBJ11,2011-03-08 17:00,9,2.9475,2.9479,2.9475,2.9475,15
RBJ11,2011-03-08 18:00,9,2.9488,2.9533,2.9488,2.95,11
RBJ11,2011-03-08 18:30,9,2.952,2.952,2.9475,2.9475,18
RBJ11,2011-03-08 19:00,9,2.9475,2.9531,2.9475,2.9522,79
RBJ11,2011-03-08 19:30,9,2.9503,2.9503,2.9465,2.9465,23
RBJ11,2011-03-08 20:00,9,2.9465,2.9465,2.9465,2.9465,2
RBJ11,2011-03-08 20:30,9,2.9465,2.9474,2.9465,2.9465,16
RBJ11,2011-03-08 21:00,9,2.949,2.95,2.945,2.945,27
RBJ11,2011-03-08 21:30,9,2.9467,2.9467,2.9467,2.9467,1
RBJ11,2011-03-08 22:00,9,2.945,2.945,2.945,2.945,2
RBJ11,2011-03-08 22:30,9,2.945,2.945,2.9428,2.9428,23
RBJ11,2011-03-08 23:00,9,2.945,2.945,2.9435,2.9435,5
RBJ11,2011-03-08 23:30,9,2.9413,2.9433,2.9413,2.9433,8
RBJ11,2011-03-09 00:00,9,2.9419,2.9419,2.94,2.94,8
RBJ11,2011-03-09 00:30,9,2.94,2.94,2.9338,2.9338,20
RBJ11,2011-03-09 01:00,9,2.9352,2.94,2.9352,2.94,5
RBJ11,2011-03-09 01:30,9,2.9488,2.9488,2.947,2.947,15
RBJ11,2011-03-09 02:00,9,2.9465,2.9488,2.9452,2.9488,43
RBJ11,2011-03-09 02:30,9,2.9468,2.9562,2.9468,2.9562,78
RBJ11,2011-03-09 03:00,9,2.9552,2.961,2.9542,2.9605,57
RBJ11,2011-03-09 03:30,9,2.9605,2.9717,2.9589,2.9688,62
RBJ11,2011-03-09 04:00,9,2.9657,2.9685,2.9628,2.9632,25
RBJ11,2011-03-09 04:30,9,2.9652,2.9692,2.9591,2.9645,95
RBJ11,2011-03-09 05:00,9,2.9609,2.9609,2.9609,2.9609,5
RBJ11,2011-03-09 05:30,9,2.9607,2.9642,2.9592,2.9641,26
RBJ11,2011-03-09 06:00,9,2.9658,2.9711,2.9641,2.9708,128
RBJ11,2011-03-09 06:30,9,2.9709,2.9796,2.97,2.9712,190
RBJ11,2011-03-09 07:00,9,2.9711,2.98,2.9707,2.9743,294
RBJ11,2011-03-09 07:30,9,2.9743,2.9781,2.9701,2.9766,253
RBJ11,2011-03-09 08:00,9,2.9777,2.9935,2.9757,2.9923,1709
RBJ11,2011-03-09 08:30,9,2.992,2.999,2.9841,2.9926,1082
RBJ11,2011-03-09 09:00,9,2.9922,3.0017,2.9919,2.9986,625
RBJ11,2011-03-09 09:30,9,2.9994,3.0285,2.9994,3.0163,2579
RBJ11,2011-03-09 10:00,9,3.0161,3.0199,3.0014,3.0105,1134
RBJ11,2011-03-09 10:30,9,3.0112,3.015,2.9985,2.9999,834
RBJ11,2011-03-09 11:00,9,2.9992,3.015,2.9987,3.0136,1010
RBJ11,2011-03-09 11:30,9,3.014,3.0141,2.9909,2.997,743
RBJ11,2011-03-09 12:00,9,2.9952,3.0077,2.9934,3.0042,571
RBJ11,2011-03-09 12:30,9,3.0045,3.0123,3.0026,3.0108,484
RBJ11,2011-03-09 13:00,9,3.0122,3.0296,3.0043,3.0258,1826
RBJ11,2011-03-09 13:30,9,3.0259,3.0259,3.0178,3.0217,412
RBJ11,2011-03-09 14:00,9,3.022,3.0275,3.0198,3.022,1012
RBJ11,2011-03-09 14:30,9,3.021,3.0215,3.0182,3.0207,84
RBJ11,2011-03-09 15:00,9,3.0201,3.0238,3.0201,3.0235,105
RBJ11,2011-03-09 15:30,9,3.0221,3.0256,3.0221,3.025,66
RBJ11,2011-03-09 16:00,9,3.0247,3.027,3.0219,3.027,62
RBJ11,2011-03-09 17:00,10,3.0239,3.029,3.0239,3.029,27
RBJ11,2011-03-09 17:30,10,3.029,3.0295,3.0276,3.0295,27
RBJ11,2011-03-09 18:00,10,3.0295,3.0295,3.0252,3.0275,35
RBJ11,2011-03-09 18:30,10,3.0298,3.0337,3.0298,3.03,34
RBJ11,2011-03-09 19:00,10,3.0346,3.0372,3.0346,3.0361,5
RBJ11,2011-03-09 19:30,10,3.0374,3.0465,3.0368,3.0461,112
RBJ11,2011-03-09 20:00,10,3.0461,3.0482,3.0461,3.0461,14
RBJ11,2011-03-09 20:30,10,3.0475,3.0482,3.0452,3.0482,5
RBJ11,2011-03-09 21:00,10,3.047,3.047,3.0444,3.0444,7
RBJ11,2011-03-09 21:30,10,3.0429,3.0429,3.0404,3.0422,36
RBJ11,2011-03-09 22:00,10,3.0429,3.0441,3.0422,3.0422,33
RBJ11,2011-03-09 22:30,10,3.042,3.0425,3.042,3.0425,6
RBJ11,2011-03-09 23:00,10,3.0425,3.0425,3.0397,3.0397,27
RBJ11,2011-03-09 23:30,10,3.0389,3.0427,3.0389,3.0415,9
RBJ11,2011-03-10 00:00,10,3.0429,3.0429,3.0429,3.0429,1
RBJ11,2011-03-10 00:30,10,3.045,3.0485,3.0427,3.0485,63
RBJ11,2011-03-10 01:00,10,3.043,3.0432,3.04,3.0432,24
RBJ11,2011-03-10 01:30,10,3.0395,3.0408,3.0371,3.0379,27
RBJ11,2011-03-10 02:00,10,3.0395,3.0395,3.024,3.025,32
RBJ11,2011-03-10 02:30,10,3.0226,3.0263,3.0175,3.0263,133
RBJ11,2011-03-10 03:00,10,3.026,3.0263,3.015,3.0175,84
RBJ11,2011-03-10 03:30,10,3.0175,3.0197,3.0149,3.0149,49
RBJ11,2011-03-10 04:00,10,3.0132,3.0132,3,3.0129,234
RBJ11,2011-03-10 04:30,10,3.0136,3.015,3.0051,3.0051,46
RBJ11,2011-03-10 05:00,10,3.0039,3.0039,2.9984,2.9995,32
RBJ11,2011-03-10 05:30,10,3,3.0003,2.985,2.9859,256
RBJ11,2011-03-10 06:00,10,2.9869,2.9942,2.9869,2.9926,133
RBJ11,2011-03-10 06:30,10,2.9936,2.9936,2.9693,2.9753,329
RBJ11,2011-03-10 07:00,10,2.9749,2.989,2.9734,2.9866,451
RBJ11,2011-03-10 07:30,10,2.9861,2.9871,2.9767,2.9814,415
RBJ11,2011-03-10 08:00,10,2.9814,3.0024,2.9753,3.0024,1815
RBJ11,2011-03-10 08:30,10,3.0015,3.0038,2.9813,2.9869,1294
RBJ11,2011-03-10 09:00,10,2.9865,2.991,2.9618,2.9674,1628
RBJ11,2011-03-10 09:30,10,2.9664,2.9793,2.9612,2.9754,1184
RBJ11,2011-03-10 10:00,10,2.9765,2.9881,2.9721,2.985,1071
RBJ11,2011-03-10 10:30,10,2.9842,2.9865,2.9765,2.9774,650
RBJ11,2011-03-10 11:00,10,2.9771,2.9771,2.9659,2.9698,611
RBJ11,2011-03-10 11:30,10,2.9703,2.9839,2.969,2.982,485
RBJ11,2011-03-10 12:00,10,2.9817,3.0241,2.9817,3.0241,1298
RBJ11,2011-03-10 12:30,10,3.0246,3.0438,3.0238,3.0297,2098
RBJ11,2011-03-10 13:00,10,3.0288,3.03,3.0128,3.0176,1530
RBJ11,2011-03-10 13:30,10,3.0177,3.02,3.0149,3.018,755
RBJ11,2011-03-10 14:00,10,3.0177,3.0231,3.0153,3.0153,853
RBJ11,2011-03-10 14:30,10,3.0142,3.0168,3.0072,3.0128,162
RBJ11,2011-03-10 15:00,10,3.0131,3.015,3.0088,3.015,85
RBJ11,2011-03-10 15:30,10,3.015,3.0175,3.01,3.011,83
RBJ11,2011-03-10 16:00,10,3.011,3.0154,3.011,3.014,7
RBJ11,2011-03-10 17:00,11,3.0196,3.0205,3.0183,3.02,49
RBJ11,2011-03-10 17:30,11,3.0183,3.0205,3.0183,3.0205,49
RBJ11,2011-03-10 18:00,11,3.0195,3.0265,3.0189,3.0265,37
RBJ11,2011-03-10 18:30,11,3.026,3.026,3.025,3.025,18
RBJ11,2011-03-10 19:00,11,3.025,3.025,3.02,3.02,32
RBJ11,2011-03-10 20:00,11,3.0279,3.0295,3.0279,3.0295,32
RBJ11,2011-03-10 20:30,11,3.0315,3.0315,3.0308,3.0308,13
RBJ11,2011-03-10 21:00,11,3.0305,3.0312,3.03,3.03,9
RBJ11,2011-03-10 21:30,11,3.0295,3.0295,3.0295,3.0295,1
RBJ11,2011-03-10 22:30,11,3.025,3.025,3.0209,3.0209,5
RBJ11,2011-03-10 23:00,11,3.0215,3.0218,3.0157,3.0157,17
RBJ11,2011-03-10 23:30,11,3.0151,3.0151,3.0039,3.0063,56
RBJ11,2011-03-11 00:00,11,3.008,3.0157,3.008,3.012,7
RBJ11,2011-03-11 00:30,11,3.0169,3.0169,3.0156,3.0156,3
RBJ11,2011-03-11 01:00,11,3.0167,3.0167,2.9755,3.0029,152
RBJ11,2011-03-11 01:30,11,3.0059,3.0077,2.9874,2.9899,116
RBJ11,2011-03-11 02:00,11,2.993,2.9961,2.9766,2.9927,119
RBJ11,2011-03-11 02:30,11,2.988,3.0036,2.9833,2.9879,184
RBJ11,2011-03-11 03:00,11,2.9866,2.9891,2.9796,2.9846,110
RBJ11,2011-03-11 03:30,11,2.9871,2.988,2.9806,2.9814,124
RBJ11,2011-03-11 04:00,11,2.981,2.983,2.9695,2.9788,203
RBJ11,2011-03-11 04:30,11,2.9829,2.9857,2.973,2.9731,62
RBJ11,2011-03-11 05:00,11,2.9755,2.9755,2.946,2.946,214
RBJ11,2011-03-11 05:30,11,2.9472,2.9629,2.9425,2.9505,453
RBJ11,2011-03-11 06:00,11,2.9472,2.9614,2.945,2.9554,294
RBJ11,2011-03-11 06:30,11,2.9555,2.9684,2.9555,2.9647,283
RBJ11,2011-03-11 07:00,11,2.9691,2.9748,2.955,2.9622,403
RBJ11,2011-03-11 07:30,11,2.9609,2.9735,2.9564,2.9671,673
RBJ11,2011-03-11 08:00,11,2.9676,2.97,2.9551,2.9658,1552
RBJ11,2011-03-11 08:30,11,2.9643,2.9829,2.9643,2.9814,1031
RBJ11,2011-03-11 09:00,11,2.9809,2.9964,2.9755,2.9901,1172
RBJ11,2011-03-11 09:30,11,2.9905,2.9995,2.9743,2.9812,1133
RBJ11,2011-03-11 10:00,11,2.981,3,2.9757,2.9965,1129
RBJ11,2011-03-11 10:30,11,2.9964,2.9979,2.9876,2.9905,833
RBJ11,2011-03-11 11:00,11,2.9909,3.0033,2.9892,2.9985,702
RBJ11,2011-03-11 11:30,11,2.9987,2.9987,2.9844,2.9867,613
RBJ11,2011-03-11 12:00,11,2.9861,2.989,2.977,2.9838,559
RBJ11,2011-03-11 12:30,11,2.9841,2.9891,2.9791,2.9855,913
RBJ11,2011-03-11 13:00,11,2.9849,2.994,2.9749,2.9873,1834
RBJ11,2011-03-11 13:30,11,2.9872,2.9873,2.9812,2.9823,307
RBJ11,2011-03-11 14:00,11,2.9822,2.9875,2.9812,2.9866,948
RBJ11,2011-03-11 14:30,11,2.9845,2.987,2.9812,2.9831,148
RBJ11,2011-03-11 15:00,11,2.9846,2.9875,2.9836,2.985,104
RBJ11,2011-03-11 15:30,11,2.9838,2.9875,2.9835,2.9837,58
RBJ11,2011-03-11 16:00,11,2.9837,2.9859,2.9837,2.9842,34
RBJ11,2011-03-13 17:00,14,2.988,2.999,2.9875,2.999,27
RBJ11,2011-03-13 17:30,14,2.9915,2.9915,2.9645,2.9645,28
RBJ11,2011-03-13 18:00,14,2.9652,2.9677,2.9621,2.9677,38
RBJ11,2011-03-13 18:30,14,2.9676,2.9785,2.9676,2.975,16
RBJ11,2011-03-13 19:00,14,2.974,2.983,2.9716,2.9802,68
RBJ11,2011-03-13 19:30,14,2.9816,2.9831,2.9784,2.9827,14
RBJ11,2011-03-13 20:00,14,2.9817,2.983,2.9783,2.9785,29
RBJ11,2011-03-13 20:30,14,2.9772,2.9841,2.9772,2.9785,10
RBJ11,2011-03-13 21:00,14,2.9782,2.9782,2.9599,2.9615,47
RBJ11,2011-03-13 21:30,14,2.9638,2.9711,2.9638,2.9673,24
RBJ11,2011-03-13 22:00,14,2.97,2.9745,2.97,2.97,35
RBJ11,2011-03-13 22:30,14,2.9697,2.972,2.9695,2.97,8
RBJ11,2011-03-13 23:00,14,2.9671,2.9705,2.9652,2.9691,27
RBJ11,2011-03-13 23:30,14,2.9656,2.9712,2.9649,2.9705,29
RBJ11,2011-03-14 00:00,14,2.9713,2.9725,2.9673,2.9673,6
RBJ11,2011-03-14 00:30,14,2.9649,2.967,2.9649,2.9654,3
RBJ11,2011-03-14 01:00,14,2.9725,2.9725,2.9698,2.9712,8
RBJ11,2011-03-14 01:30,14,2.969,2.969,2.969,2.969,2
RBJ11,2011-03-14 02:00,14,2.9657,2.9685,2.9576,2.9576,19
RBJ11,2011-03-14 02:30,14,2.9569,2.9658,2.948,2.9655,79
RBJ11,2011-03-14 03:00,14,2.9655,2.9667,2.9603,2.9607,45
RBJ11,2011-03-14 03:30,14,2.9608,2.9608,2.9415,2.9415,70
RBJ11,2011-03-14 04:00,14,2.9415,2.9449,2.9298,2.933,213
RBJ11,2011-03-14 04:30,14,2.9365,2.946,2.932,2.9388,76
RBJ11,2011-03-14 05:00,14,2.9366,2.9427,2.9316,2.9316,23
RBJ11,2011-03-14 05:30,14,2.9313,2.9413,2.9298,2.9368,80
RBJ11,2011-03-14 06:00,14,2.9389,2.9475,2.9355,2.9365,96
RBJ11,2011-03-14 06:30,14,2.94,2.9498,2.94,2.9488,115
RBJ11,2011-03-14 07:00,14,2.9488,2.96,2.9443,2.9566,374
RBJ11,2011-03-14 07:30,14,2.9539,2.9539,2.9367,2.9377,371
RBJ11,2011-03-14 08:00,14,2.9377,2.9697,2.9362,2.9697,1304
RBJ11,2011-03-14 08:30,14,2.9682,2.9699,2.9581,2.9624,1111
RBJ11,2011-03-14 09:00,14,2.9645,2.9713,2.9593,2.966,991
RBJ11,2011-03-14 09:30,14,2.9661,2.9661,2.9438,2.9504,935
RBJ11,2011-03-14 10:00,14,2.9509,2.9548,2.9375,2.9449,843
RBJ11,2011-03-14 10:30,14,2.9451,2.9493,2.9386,2.944,937
RBJ11,2011-03-14 11:00,14,2.9444,2.9464,2.9323,2.9378,1199
RBJ11,2011-03-14 11:30,14,2.9384,2.9461,2.9377,2.9434,586
RBJ11,2011-03-14 12:00,14,2.9422,2.9485,2.94,2.9459,568
RBJ11,2011-03-14 12:30,14,2.9452,2.9617,2.9452,2.9617,743
RBJ11,2011-03-14 13:00,14,2.96,2.9662,2.9481,2.959,1823
RBJ11,2011-03-14 13:30,14,2.9589,2.9596,2.953,2.953,284
RBJ11,2011-03-14 14:00,14,2.9522,2.959,2.9517,2.9575,711
RBJ11,2011-03-14 14:30,14,2.9539,2.9593,2.9533,2.9589,126
RBJ11,2011-03-14 15:00,14,2.9575,2.9615,2.9575,2.9615,31
RBJ11,2011-03-14 15:30,14,2.96,2.9615,2.9582,2.9615,72
RBJ11,2011-03-14 16:00,14,2.9615,2.9639,2.9615,2.9625,53
RBJ11,2011-03-14 17:00,15,2.9647,2.9647,2.9575,2.9575,28
RBJ11,2011-03-14 17:30,15,2.956,2.956,2.956,2.956,1
RBJ11,2011-03-14 18:30,15,2.955,2.955,2.955,2.955,4
RBJ11,2011-03-14 19:00,15,2.955,2.9559,2.9516,2.9516,20
RBJ11,2011-03-14 19:30,15,2.9515,2.9535,2.9505,2.9524,14
RBJ11,2011-03-14 20:00,15,2.9495,2.9503,2.9436,2.9448,46
RBJ11,2011-03-14 20:30,15,2.9428,2.9428,2.9378,2.9427,40
RBJ11,2011-03-14 21:00,15,2.9395,2.9395,2.9165,2.92,65
RBJ11,2011-03-14 21:30,15,2.9181,2.9205,2.9025,2.9124,57
RBJ11,2011-03-14 22:00,15,2.9127,2.917,2.9095,2.9095,30
RBJ11,2011-03-14 22:30,15,2.909,2.9106,2.8988,2.9005,71
RBJ11,2011-03-14 23:00,15,2.8992,2.9,2.8943,2.8945,99
RBJ11,2011-03-14 23:30,15,2.8945,2.9,2.8935,2.9,64
RBJ11,2011-03-15 00:00,15,2.9017,2.9017,2.899,2.899,36
RBJ11,2011-03-15 00:30,15,2.8995,2.8995,2.8978,2.8978,20
RBJ11,2011-03-15 01:00,15,2.8975,2.8991,2.8965,2.8965,4
RBJ11,2011-03-15 01:30,15,2.8991,2.9073,2.8991,2.907,6
RBJ11,2011-03-15 02:00,15,2.8992,2.9004,2.885,2.8875,78
RBJ11,2011-03-15 02:30,15,2.885,2.885,2.8393,2.841,337
RBJ11,2011-03-15 03:00,15,2.842,2.896,2.842,2.8953,316
RBJ11,2011-03-15 03:30,15,2.895,2.895,2.8861,2.8889,113
RBJ11,2011-03-15 04:00,15,2.8888,2.8915,2.8705,2.8766,124
RBJ11,2011-03-15 04:30,15,2.8776,2.8776,2.855,2.8595,116
RBJ11,2011-03-15 05:00,15,2.8585,2.8585,2.8361,2.856,477
RBJ11,2011-03-15 05:30,15,2.8555,2.8581,2.8471,2.8525,302
RBJ11,2011-03-15 06:00,15,2.851,2.8552,2.84,2.8402,156
RBJ11,2011-03-15 06:30,15,2.8395,2.84,2.7768,2.813,2069
RBJ11,2011-03-15 07:00,15,2.8125,2.8376,2.7991,2.8253,1122
RBJ11,2011-03-15 07:30,15,2.8208,2.8443,2.8114,2.8423,1014
RBJ11,2011-03-15 08:00,15,2.8437,2.8447,2.8038,2.8098,3319
RBJ11,2011-03-15 08:30,15,2.8114,2.813,2.797,2.8007,2307
RBJ11,2011-03-15 09:00,15,2.8007,2.8227,2.7964,2.8198,1677
RBJ11,2011-03-15 09:30,15,2.8202,2.8236,2.8055,2.8119,1725
RBJ11,2011-03-15 10:00,15,2.8114,2.8132,2.7901,2.8104,1700
RBJ11,2011-03-15 10:30,15,2.81,2.8334,2.807,2.8304,2009
RBJ11,2011-03-15 11:00,15,2.83,2.8493,2.8299,2.8477,1411
RBJ11,2011-03-15 11:30,15,2.8477,2.8481,2.8276,2.8287,788
RBJ11,2011-03-15 12:00,15,2.8282,2.8335,2.826,2.8273,647
RBJ11,2011-03-15 12:30,15,2.8266,2.8411,2.825,2.825,958
RBJ11,2011-03-15 13:00,15,2.8244,2.8244,2.7929,2.8097,2754
RBJ11,2011-03-15 13:30,15,2.8099,2.81,2.8025,2.8068,437
RBJ11,2011-03-15 14:00,15,2.807,2.8167,2.8057,2.8147,960
RBJ11,2011-03-15 14:30,15,2.814,2.8165,2.8103,2.8153,119
RBJ11,2011-03-15 15:00,15,2.8153,2.8173,2.8091,2.81,54
RBJ11,2011-03-15 15:30,15,2.808,2.8113,2.8027,2.8027,187
RBJ11,2011-03-15 16:00,15,2.8026,2.8029,2.8025,2.8028,13
RBJ11,2011-03-15 17:00,16,2.8059,2.8059,2.8,2.8008,66
RBJ11,2011-03-15 17:30,16,2.8045,2.806,2.8005,2.806,18
RBJ11,2011-03-15 18:00,16,2.8065,2.8089,2.8061,2.8061,9
RBJ11,2011-03-15 18:30,16,2.805,2.8098,2.805,2.8065,11
RBJ11,2011-03-15 19:00,16,2.8065,2.8127,2.8019,2.8127,40
RBJ11,2011-03-15 19:30,16,2.811,2.8202,2.81,2.8202,50
RBJ11,2011-03-15 20:00,16,2.8186,2.8186,2.8102,2.8102,37
RBJ11,2011-03-15 20:30,16,2.8112,2.8119,2.8112,2.8119,2
RBJ11,2011-03-15 21:00,16,2.8159,2.8159,2.8159,2.8159,1
RBJ11,2011-03-15 21:30,16,2.8121,2.8121,2.7852,2.7852,127
RBJ11,2011-03-15 22:00,16,2.785,2.785,2.773,2.778,134
RBJ11,2011-03-15 22:30,16,2.778,2.778,2.774,2.7745,45
RBJ11,2011-03-15 23:00,16,2.7761,2.7819,2.7761,2.7819,16
RBJ11,2011-03-15 23:30,16,2.7819,2.7964,2.7819,2.7913,28
RBJ11,2011-03-16 00:00,16,2.7965,2.7965,2.7965,2.7965,1
RBJ11,2011-03-16 00:30,16,2.7973,2.8003,2.7973,2.7993,15
RBJ11,2011-03-16 01:00,16,2.8003,2.8008,2.8003,2.8007,4
RBJ11,2011-03-16 02:00,16,2.8029,2.8162,2.8015,2.8155,9
RBJ11,2011-03-16 02:30,16,2.8147,2.8147,2.8089,2.8126,32
RBJ11,2011-03-16 03:00,16,2.8171,2.8319,2.8171,2.8256,113
RBJ11,2011-03-16 03:30,16,2.8233,2.8253,2.814,2.8252,131
RBJ11,2011-03-16 04:00,16,2.8252,2.8295,2.8222,2.8295,27
RBJ11,2011-03-16 04:30,16,2.8289,2.8359,2.8262,2.835,286
RBJ11,2011-03-16 05:00,16,2.8309,2.835,2.8209,2.8336,151
RBJ11,2011-03-16 05:30,16,2.8343,2.8344,2.828,2.8335,160
RBJ11,2011-03-16 06:00,16,2.8305,2.8316,2.8273,2.8297,37
RBJ11,2011-03-16 06:30,16,2.831,2.8443,2.8295,2.837,295
RBJ11,2011-03-16 07:00,16,2.837,2.845,2.8313,2.838,410
RBJ11,2011-03-16 07:30,16,2.8373,2.8386,2.8285,2.8347,471
RBJ11,2011-03-16 08:00,16,2.8345,2.835,2.8204,2.8228,1052
RBJ11,2011-03-16 08:30,16,2.8233,2.8468,2.8217,2.8444,1049
RBJ11,2011-03-16 09:00,16,2.845,2.8509,2.84,2.8501,1093
RBJ11,2011-03-16 09:30,16,2.8499,2.8814,2.8499,2.865,2817
RBJ11,2011-03-16 10:00,16,2.8649,2.8649,2.8274,2.8479,1473
RBJ11,2011-03-16 10:30,16,2.8497,2.858,2.843,2.8482,583
RBJ11,2011-03-16 11:00,16,2.8479,2.8491,2.8272,2.8373,1108
RBJ11,2011-03-16 11:30,16,2.8383,2.8521,2.8333,2.8519,993
RBJ11,2011-03-16 12:00,16,2.8522,2.8529,2.8369,2.8424,429
RBJ11,2011-03-16 12:30,16,2.8427,2.8443,2.8314,2.8433,708
RBJ11,2011-03-16 13:00,16,2.8429,2.8457,2.8158,2.8429,1858
RBJ11,2011-03-16 13:30,16,2.843,2.8508,2.8382,2.8477,345
RBJ11,2011-03-16 14:00,16,2.8472,2.856,2.8426,2.8529,676
RBJ11,2011-03-16 14:30,16,2.8528,2.858,2.8507,2.8524,176
RBJ11,2011-03-16 15:00,16,2.8497,2.8515,2.8484,2.8484,67
RBJ11,2011-03-16 15:30,16,2.8496,2.85,2.848,2.85,18
RBJ11,2011-03-16 16:00,16,2.849,2.849,2.8466,2.8466,22
RBJ11,2011-03-16 17:00,17,2.8439,2.8439,2.82,2.8245,41
RBJ11,2011-03-16 17:30,17,2.825,2.8252,2.815,2.815,18
RBJ11,2011-03-16 18:00,17,2.8155,2.822,2.8155,2.8176,12
RBJ11,2011-03-16 18:30,17,2.8167,2.823,2.8167,2.82,7
RBJ11,2011-03-16 19:00,17,2.823,2.8325,2.823,2.8325,70
RBJ11,2011-03-16 19:30,17,2.8325,2.8336,2.831,2.8335,12
RBJ11,2011-03-16 20:00,17,2.8317,2.832,2.8285,2.8285,9
RBJ11,2011-03-16 20:30,17,2.8276,2.8276,2.824,2.8274,12
RBJ11,2011-03-16 21:00,17,2.8275,2.8335,2.8264,2.8264,23
RBJ11,2011-03-16 21:30,17,2.8238,2.8256,2.8238,2.8242,3
RBJ11,2011-03-16 22:00,17,2.8268,2.8288,2.8268,2.8284,24
RBJ11,2011-03-16 22:30,17,2.831,2.8336,2.831,2.8336,2
RBJ11,2011-03-16 23:00,17,2.8347,2.835,2.8341,2.8347,17
RBJ11,2011-03-16 23:30,17,2.8372,2.8405,2.8354,2.8379,35
RBJ11,2011-03-17 00:00,17,2.84,2.844,2.84,2.8408,13
RBJ11,2011-03-17 00:30,17,2.844,2.844,2.8422,2.844,9
RBJ11,2011-03-17 01:00,17,2.8466,2.8486,2.8442,2.8469,19
RBJ11,2011-03-17 01:30,17,2.844,2.8511,2.8398,2.8497,19
RBJ11,2011-03-17 02:00,17,2.85,2.8512,2.85,2.8512,12
RBJ11,2011-03-17 02:30,17,2.8512,2.865,2.8512,2.8648,26
RBJ11,2011-03-17 03:00,17,2.865,2.866,2.857,2.858,38
RBJ11,2011-03-17 03:30,17,2.8573,2.8699,2.8569,2.8699,27
RBJ11,2011-03-17 04:00,17,2.8688,2.8741,2.865,2.8736,40
RBJ11,2011-03-17 04:30,17,2.8741,2.875,2.872,2.8741,67
RBJ11,2011-03-17 05:00,17,2.874,2.8745,2.872,2.8745,86
RBJ11,2011-03-17 05:30,17,2.8745,2.875,2.8716,2.8747,36
RBJ11,2011-03-17 06:00,17,2.8756,2.8842,2.8756,2.8782,109
RBJ11,2011-03-17 06:30,17,2.8813,2.888,2.8797,2.8866,121
RBJ11,2011-03-17 07:00,17,2.8886,2.8935,2.8834,2.8897,341
RBJ11,2011-03-17 07:30,17,2.8895,2.8897,2.8814,2.8837,281
RBJ11,2011-03-17 08:00,17,2.8836,2.884,2.8716,2.8811,621
RBJ11,2011-03-17 08:30,17,2.8804,2.9067,2.8759,2.9033,1369
RBJ11,2011-03-17 09:00,17,2.9047,2.9174,2.9047,2.917,1340
RBJ11,2011-03-17 09:30,17,2.917,2.927,2.9107,2.9224,1423
RBJ11,2011-03-17 10:00,17,2.9215,2.9288,2.916,2.9207,658
RBJ11,2011-03-17 10:30,17,2.9212,2.9283,2.9209,2.921,520
RBJ11,2011-03-17 11:00,17,2.9223,2.9269,2.919,2.9236,678
RBJ11,2011-03-17 11:30,17,2.9241,2.9267,2.9187,2.9238,461
RBJ11,2011-03-17 12:00,17,2.924,2.9442,2.9229,2.9398,926
RBJ11,2011-03-17 12:30,17,2.94,2.9492,2.932,2.946,899
RBJ11,2011-03-17 13:00,17,2.9462,2.9663,2.9399,2.9503,2391
RBJ11,2011-03-17 13:30,17,2.9505,2.9513,2.9438,2.948,696
RBJ11,2011-03-17 14:00,17,2.948,2.9541,2.948,2.95,679
RBJ11,2011-03-17 14:30,17,2.9492,2.952,2.9491,2.9509,129
RBJ11,2011-03-17 15:00,17,2.9507,2.9527,2.95,2.9527,100
RBJ11,2011-03-17 15:30,17,2.953,2.9553,2.9525,2.955,31
RBJ11,2011-03-17 16:00,17,2.9555,2.9555,2.9525,2.9542,12
RBJ11,2011-03-17 17:00,18,2.9507,2.961,2.9506,2.961,9
RBJ11,2011-03-17 17:30,18,2.9635,2.9799,2.9635,2.9772,49
RBJ11,2011-03-17 18:00,18,2.982,2.9869,2.982,2.9869,9
RBJ11,2011-03-17 18:30,18,2.988,2.9915,2.98,2.98,30
RBJ11,2011-03-17 19:00,18,2.977,2.9866,2.9739,2.9803,56
RBJ11,2011-03-17 19:30,18,2.9813,2.9826,2.9728,2.975,32
RBJ11,2011-03-17 20:00,18,2.975,2.975,2.9739,2.975,8
RBJ11,2011-03-17 20:30,18,2.98,2.9843,2.9771,2.9771,7
RBJ11,2011-03-17 21:30,18,2.9757,2.9771,2.9757,2.9771,11
RBJ11,2011-03-17 22:00,18,2.9796,2.9806,2.9772,2.9776,7
RBJ11,2011-03-17 23:00,18,2.9807,2.9849,2.9806,2.9827,11
RBJ11,2011-03-17 23:30,18,2.976,2.976,2.9757,2.9757,2
RBJ11,2011-03-18 00:00,18,2.9816,2.9833,2.9804,2.9804,14
RBJ11,2011-03-18 00:30,18,2.9814,2.9814,2.9814,2.9814,1
RBJ11,2011-03-18 01:00,18,2.9796,2.9796,2.9776,2.9784,16
RBJ11,2011-03-18 01:30,18,2.9771,2.9771,2.9738,2.9738,3
RBJ11,2011-03-18 02:00,18,2.9757,2.9784,2.9743,2.9784,9
RBJ11,2011-03-18 02:30,18,2.9768,2.9875,2.9768,2.986,47
RBJ11,2011-03-18 03:00,18,2.9909,2.992,2.978,2.9821,54
RBJ11,2011-03-18 03:30,18,2.9883,2.9884,2.968,2.9713,195
RBJ11,2011-03-18 04:00,18,2.9696,2.9715,2.9643,2.9715,106
RBJ11,2011-03-18 04:30,18,2.9703,2.971,2.9643,2.9695,81
RBJ11,2011-03-18 05:00,18,2.9695,2.973,2.9591,2.9596,79
RBJ11,2011-03-18 05:30,18,2.96,2.9727,2.947,2.9718,305
RBJ11,2011-03-18 06:00,18,2.971,2.9782,2.9657,2.9755,137
RBJ11,2011-03-18 06:30,18,2.9753,2.9899,2.9719,2.9899,96
RBJ11,2011-03-18 07:00,18,2.9848,2.9901,2.9815,2.9901,100
RBJ11,2011-03-18 07:30,18,2.99,2.9975,2.9226,2.9536,1244
RBJ11,2011-03-18 08:00,18,2.9511,2.9562,2.9249,2.9344,951
RBJ11,2011-03-18 08:30,18,2.936,2.9568,2.9351,2.9441,863
RBJ11,2011-03-18 09:00,18,2.945,2.9541,2.9407,2.9513,518
RBJ11,2011-03-18 09:30,18,2.9526,2.9739,2.9504,2.9696,836
RBJ11,2011-03-18 10:00,18,2.9705,2.9708,2.9531,2.9619,615
RBJ11,2011-03-18 10:30,18,2.9619,2.9643,2.9577,2.9599,445
RBJ11,2011-03-18 11:00,18,2.9595,2.96,2.949,2.9538,492
RBJ11,2011-03-18 11:30,18,2.9533,2.9543,2.9362,2.9408,682
RBJ11,2011-03-18 12:00,18,2.9403,2.9408,2.9234,2.9243,573
RBJ11,2011-03-18 12:30,18,2.9241,2.9459,2.9233,2.943,511
RBJ11,2011-03-18 13:00,18,2.9432,2.9511,2.9358,2.9497,1137
RBJ11,2011-03-18 13:30,18,2.9498,2.955,2.9457,2.9525,604
RBJ11,2011-03-18 14:00,18,2.9531,2.9691,2.9531,2.9615,1135
RBJ11,2011-03-18 14:30,18,2.9619,2.9689,2.96,2.9689,256
RBJ11,2011-03-18 15:00,18,2.9696,2.9699,2.9602,2.9606,56
RBJ11,2011-03-18 15:30,18,2.9594,2.963,2.9594,2.963,53
RBJ11,2011-03-18 16:00,18,2.9652,2.9652,2.965,2.965,2
RBJ11,2011-03-20 17:00,21,2.9797,2.9946,2.9797,2.99,50
RBJ11,2011-03-20 17:30,21,2.99,2.9938,2.989,2.9921,10
RBJ11,2011-03-20 18:00,21,2.993,2.993,2.9844,2.986,23
RBJ11,2011-03-20 18:30,21,2.989,2.989,2.989,2.989,3
RBJ11,2011-03-20 19:00,21,2.9885,2.99,2.988,2.99,14
RBJ11,2011-03-20 19:30,21,2.998,3.0048,2.9976,3.0018,17
RBJ11,2011-03-20 20:00,21,3.001,3.001,3.0002,3.0003,8
RBJ11,2011-03-20 20:30,21,3,3.0054,3,3.0053,24
RBJ11,2011-03-20 21:00,21,2.9958,2.9958,2.9958,2.9958,2
RBJ11,2011-03-20 21:30,21,2.9996,3.0016,2.9996,3.001,16
RBJ11,2011-03-20 22:00,21,3.0016,3.0056,3.0008,3.005,74
RBJ11,2011-03-20 22:30,21,3.0026,3.0026,2.9995,3,5
RBJ11,2011-03-21 00:00,21,3.0029,3.003,3.0029,3.003,23
RBJ11,2011-03-21 00:30,21,3.003,3.003,3.0017,3.0017,8
RBJ11,2011-03-21 01:30,21,3.0017,3.0017,3.0017,3.0017,1
RBJ11,2011-03-21 02:00,21,3.003,3.006,3.003,3.003,11
RBJ11,2011-03-21 02:30,21,2.9995,3.0015,2.9956,2.9956,21
RBJ11,2011-03-21 03:00,21,2.9958,2.9958,2.9891,2.9891,17
RBJ11,2011-03-21 03:30,21,2.9895,2.9928,2.9895,2.9928,11
RBJ11,2011-03-21 04:00,21,2.9946,2.9947,2.9916,2.9917,7
RBJ11,2011-03-21 04:30,21,2.994,3.0036,2.994,3.0036,10
RBJ11,2011-03-21 05:00,21,3.0058,3.0094,3.0025,3.0094,124
RBJ11,2011-03-21 05:30,21,3.0056,3.0094,3.0016,3.0028,23
RBJ11,2011-03-21 06:00,21,3.0016,3.004,2.9995,2.9995,45
RBJ11,2011-03-21 06:30,21,2.9967,3.0045,2.996,3.0045,39
RBJ11,2011-03-21 07:00,21,3.0035,3.0039,2.9908,2.9941,135
RBJ11,2011-03-21 07:30,21,2.9933,3.0049,2.9931,2.9987,131
RBJ11,2011-03-21 08:00,21,2.998,3.009,2.9911,2.9935,773
RBJ11,2011-03-21 08:30,21,2.993,3.0026,2.9863,2.996,821
RBJ11,2011-03-21 09:00,21,2.9964,3.0026,2.9835,2.9876,520
RBJ11,2011-03-21 09:30,21,2.9889,2.9985,2.982,2.992,581
RBJ11,2011-03-21 10:00,21,2.9917,3.0023,2.991,3.0021,440
RBJ11,2011-03-21 10:30,21,3.0021,3.005,2.9923,3.005,923
RBJ11,2011-03-21 11:00,21,3.0055,3.011,3.0031,3.0047,614
RBJ11,2011-03-21 11:30,21,3.0078,3.0101,2.998,2.998,426
RBJ11,2011-03-21 12:00,21,2.9983,2.9983,2.9877,2.9884,296
RBJ11,2011-03-21 12:30,21,2.9884,2.997,2.985,2.988,408
RBJ11,2011-03-21 13:00,21,2.9883,3.0007,2.986,3.0003,646
RBJ11,2011-03-21 13:30,21,3.0002,3.0008,2.994,2.994,175
RBJ11,2011-03-21 14:00,21,2.9953,2.9975,2.9888,2.9896,490
RBJ11,2011-03-21 14:30,21,2.99,2.9931,2.9893,2.9927,46
RBJ11,2011-03-21 15:00,21,2.9942,2.9945,2.9933,2.9933,24
RBJ11,2011-03-21 15:30,21,2.9945,2.9945,2.99,2.99,34
RBJ11,2011-03-21 16:00,21,2.9905,2.9905,2.9888,2.9888,30
RBJ11,2011-03-21 17:00,22,2.9927,2.9927,2.9927,2.9927,1
RBJ11,2011-03-21 17:30,22,2.9935,2.9935,2.9935,2.9935,1
RBJ11,2011-03-21 19:00,22,2.9932,2.9974,2.9932,2.9967,7
RBJ11,2011-03-21 19:30,22,2.999,2.999,2.9957,2.9957,3
RBJ11,2011-03-21 20:00,22,2.9957,2.9957,2.9953,2.9953,2
RBJ11,2011-03-21 20:30,22,3,3.005,3,3.005,13
RBJ11,2011-03-21 21:00,22,3.0015,3.0015,3,3.0015,41
RBJ11,2011-03-21 21:30,22,3.0026,3.0026,3.0001,3.0002,3
RBJ11,2011-03-21 22:00,22,2.9975,2.9992,2.9953,2.9976,11
RBJ11,2011-03-21 22:30,22,2.997,2.997,2.997,2.997,1
RBJ11,2011-03-21 23:00,22,2.9975,2.9975,2.9959,2.9959,3
RBJ11,2011-03-22 00:30,22,2.9991,3.0003,2.9989,3.0003,4
RBJ11,2011-03-22 01:00,22,2.9945,2.9945,2.9945,2.9945,2
RBJ11,2011-03-22 01:30,22,2.985,2.985,2.985,2.985,7
RBJ11,2011-03-22 02:00,22,2.9888,2.9888,2.9888,2.9888,3
RBJ11,2011-03-22 02:30,22,2.9889,2.9889,2.9866,2.9866,18
RBJ11,2011-03-22 03:00,22,2.9855,2.9886,2.9853,2.9886,6
RBJ11,2011-03-22 03:30,22,2.9919,2.9919,2.9919,2.9919,1
RBJ11,2011-03-22 04:00,22,2.9905,2.9905,2.985,2.9877,14
RBJ11,2011-03-22 04:30,22,2.9868,2.9875,2.9868,2.9875,4
RBJ11,2011-03-22 05:00,22,2.9883,2.9903,2.9859,2.9867,7
RBJ11,2011-03-22 05:30,22,2.9865,2.9926,2.9865,2.9926,3
RBJ11,2011-03-22 06:00,22,2.9838,2.9901,2.9837,2.9901,4
RBJ11,2011-03-22 06:30,22,2.991,2.9933,2.9903,2.9906,15
RBJ11,2011-03-22 07:00,22,2.9885,2.9911,2.9837,2.9837,82
RBJ11,2011-03-22 07:30,22,2.9844,2.9873,2.9775,2.9857,80
RBJ11,2011-03-22 08:00,22,2.9847,2.9905,2.98,2.9904,420
RBJ11,2011-03-22 08:30,22,2.9892,2.9902,2.983,2.9852,148
RBJ11,2011-03-22 09:00,22,2.9838,2.9895,2.9819,2.9895,214
RBJ11,2011-03-22 09:30,22,2.9895,3.0001,2.988,2.9956,382
RBJ11,2011-03-22 10:00,22,2.9949,3.0057,2.994,2.9993,464
RBJ11,2011-03-22 10:30,22,2.9996,3.0023,2.993,2.998,180
RBJ11,2011-03-22 11:00,22,2.9974,3.006,2.9962,3.0001,230
RBJ11,2011-03-22 11:30,22,2.9987,2.9993,2.9825,2.9843,544
RBJ11,2011-03-22 12:00,22,2.9854,2.9905,2.975,2.9885,285
RBJ11,2011-03-22 12:30,22,2.9889,2.9913,2.9777,2.9779,209
RBJ11,2011-03-22 13:00,22,2.976,3.0079,2.9741,3.0078,751
RBJ11,2011-03-22 13:30,22,3.0073,3.0079,3.0042,3.0051,250
RBJ11,2011-03-22 14:00,22,3.0047,3.0077,3.0018,3.003,530
RBJ11,2011-03-22 14:30,22,3.003,3.0059,3.003,3.0058,45
RBJ11,2011-03-22 15:00,22,3.0056,3.0077,3.003,3.003,53
RBJ11,2011-03-22 15:30,22,3.0095,3.0226,3.0095,3.0209,201
RBJ11,2011-03-22 16:00,22,3.021,3.0215,3.0189,3.0189,3
RBJ11,2011-03-22 17:00,23,3.0189,3.0245,3.0171,3.0245,4
RBJ11,2011-03-22 19:00,23,3.0135,3.0135,3.01,3.01,12
RBJ11,2011-03-22 19:30,23,3.0205,3.0239,3.0192,3.0239,12
RBJ11,2011-03-22 20:00,23,3.0245,3.0245,3.0245,3.0245,1
RBJ11,2011-03-22 20:30,23,3.0243,3.0262,3.0243,3.0262,6
RBJ11,2011-03-22 21:00,23,3.0207,3.0207,3.0207,3.0207,1
RBJ11,2011-03-22 21:30,23,3.0175,3.0201,3.0168,3.0196,17
RBJ11,2011-03-22 22:00,23,3.0199,3.0199,3.0182,3.0182,8
RBJ11,2011-03-22 22:30,23,3.0187,3.0191,3.0187,3.0191,4
RBJ11,2011-03-22 23:30,23,3.0143,3.0143,3.0143,3.0143,1
RBJ11,2011-03-23 00:30,23,3.01,3.01,3.0069,3.0069,4
RBJ11,2011-03-23 01:00,23,3.0069,3.0135,3.005,3.0135,9
RBJ11,2011-03-23 02:00,23,3.017,3.017,3.0159,3.0159,2
RBJ11,2011-03-23 02:30,23,3.0181,3.0181,3.016,3.016,3
RBJ11,2011-03-23 03:00,23,3.0169,3.0232,3.0143,3.0166,27
RBJ11,2011-03-23 03:30,23,3.0164,3.0164,3.013,3.013,45
RBJ11,2011-03-23 04:00,23,3.0169,3.0178,3.0161,3.0174,14
RBJ11,2011-03-23 04:30,23,3.0185,3.0242,3.0185,3.0193,14
RBJ11,2011-03-23 05:00,23,3.0218,3.0287,3.0218,3.0275,15
RBJ11,2011-03-23 05:30,23,3.0285,3.0285,3.02,3.0246,28
RBJ11,2011-03-23 06:00,23,3.0214,3.022,3.0209,3.022,5
RBJ11,2011-03-23 06:30,23,3.0201,3.0205,3.0149,3.0149,35
RBJ11,2011-03-23 07:00,23,3.013,3.019,3.0108,3.0177,85
RBJ11,2011-03-23 07:30,23,3.0203,3.0239,3.0146,3.017,223
RBJ11,2011-03-23 08:00,23,3.0149,3.0161,2.9973,3.0148,569
RBJ11,2011-03-23 08:30,23,3.0136,3.0164,3.004,3.0145,439
RBJ11,2011-03-23 09:00,23,3.0151,3.0222,3.009,3.0171,314
RBJ11,2011-03-23 09:30,23,3.0167,3.0225,3.01,3.0118,460
RBJ11,2011-03-23 10:00,23,3.0133,3.0193,3.0074,3.0163,177
RBJ11,2011-03-23 10:30,23,3.0154,3.0245,3.0154,3.02,145
RBJ11,2011-03-23 11:00,23,3.02,3.0261,3.018,3.0256,326
RBJ11,2011-03-23 11:30,23,3.0265,3.035,3.025,3.0273,439
RBJ11,2011-03-23 12:00,23,3.0251,3.0258,3.0184,3.0218,183
RBJ11,2011-03-23 12:30,23,3.0216,3.0222,3.0058,3.0117,310
RBJ11,2011-03-23 13:00,23,3.0116,3.023,3.0056,3.022,818
RBJ11,2011-03-23 13:30,23,3.0216,3.0229,3.0185,3.0186,211
RBJ11,2011-03-23 14:00,23,3.0189,3.0245,3.0181,3.0181,569
RBJ11,2011-03-23 14:30,23,3.0181,3.0181,3.011,3.0114,65
RBJ11,2011-03-23 15:00,23,3.0114,3.0187,3.0114,3.0187,47
RBJ11,2011-03-23 15:30,23,3.017,3.0187,3.013,3.0187,46
RBJ11,2011-03-23 16:00,23,3.0164,3.0164,3.0164,3.0164,1
RBJ11,2011-03-23 17:00,24,3.0202,3.0212,3.02,3.02,13
RBJ11,2011-03-23 17:30,24,3.0175,3.0175,3.0175,3.0175,11
RBJ11,2011-03-23 18:00,24,3.0175,3.0199,3.0175,3.0175,16
RBJ11,2011-03-23 19:00,24,3.0169,3.0169,3.015,3.015,7
RBJ11,2011-03-23 20:00,24,3.0146,3.016,3.0146,3.016,2
RBJ11,2011-03-23 20:30,24,3.0145,3.0153,3.0145,3.0153,2
RBJ11,2011-03-23 21:00,24,3.0137,3.0137,3.0124,3.013,14
RBJ11,2011-03-23 21:30,24,3.0102,3.0102,3.0078,3.0078,15
RBJ11,2011-03-23 22:30,24,3.0085,3.0105,3.0085,3.0105,3
RBJ11,2011-03-23 23:30,24,3.0207,3.0207,3.0207,3.0207,1
RBJ11,2011-03-24 00:00,24,3.0158,3.0158,3.0158,3.0158,1
RBJ11,2011-03-24 01:00,24,3.0114,3.0114,3.0114,3.0114,1
RBJ11,2011-03-24 02:00,24,3.0131,3.0131,3.0131,3.0131,1
RBJ11,2011-03-24 03:00,24,3.0224,3.0275,3.0224,3.0272,8
RBJ11,2011-03-24 03:30,24,3.0216,3.0216,3.0216,3.0216,1
RBJ11,2011-03-24 04:00,24,3.0236,3.0273,3.0216,3.0227,8
RBJ11,2011-03-24 04:30,24,3.021,3.0233,3.0196,3.0219,6
RBJ11,2011-03-24 05:00,24,3.0177,3.0198,3.0177,3.019,26
RBJ11,2011-03-24 05:30,24,3.0214,3.0215,3.0124,3.0163,13
RBJ11,2011-03-24 06:00,24,3.0167,3.0167,3.0167,3.0167,1
RBJ11,2011-03-24 06:30,24,3.019,3.02,3.0161,3.0161,38
RBJ11,2011-03-24 07:00,24,3.0162,3.0181,3.0045,3.0091,55
RBJ11,2011-03-24 07:30,24,3.0086,3.0086,2.9909,2.9977,284
RBJ11,2011-03-24 08:00,24,2.9977,3.0036,2.9942,3.0021,394
RBJ11,2011-03-24 08:30,24,3.0018,3.0074,2.9997,3.0068,311
RBJ11,2011-03-24 09:00,24,3.0056,3.0265,3.005,3.0254,423
RBJ11,2011-03-24 09:30,24,3.0244,3.0316,3.0213,3.0251,230
RBJ11,2011-03-24 10:00,24,3.0269,3.031,3.0243,3.0252,252
RBJ11,2011-03-24 10:30,24,3.0259,3.0278,3.0213,3.0248,241
RBJ11,2011-03-24 11:00,24,3.0251,3.0265,3.0187,3.0257,242
RBJ11,2011-03-24 11:30,24,3.0246,3.0315,3.0197,3.0197,377
RBJ11,2011-03-24 12:00,24,3.0181,3.0274,3.0177,3.0269,182
RBJ11,2011-03-24 12:30,24,3.028,3.0407,3.0166,3.0303,368
RBJ11,2011-03-24 13:00,24,3.0311,3.0465,3.0299,3.0455,778
RBJ11,2011-03-24 13:30,24,3.045,3.0465,3.0435,3.045,180
RBJ11,2011-03-24 14:00,24,3.0445,3.0507,3.0399,3.0399,863
RBJ11,2011-03-24 14:30,24,3.0418,3.0468,3.0418,3.046,52
RBJ11,2011-03-24 15:00,24,3.0463,3.0508,3.0463,3.0497,44
RBJ11,2011-03-24 15:30,24,3.049,3.049,3.045,3.047,31
RBJ11,2011-03-24 17:00,25,3.0525,3.0529,3.052,3.052,3
RBJ11,2011-03-24 17:30,25,3.0545,3.0545,3.0545,3.0545,2
RBJ11,2011-03-24 18:00,25,3.0536,3.0545,3.0516,3.0516,12
RBJ11,2011-03-24 19:00,25,3.0515,3.0515,3.0515,3.0515,1
RBJ11,2011-03-24 19:30,25,3.0525,3.0525,3.0525,3.0525,2
RBJ11,2011-03-24 20:00,25,3.0548,3.0548,3.0548,3.0548,1
RBJ11,2011-03-24 20:30,25,3.0545,3.0569,3.0545,3.0569,16
RBJ11,2011-03-24 21:30,25,3.0599,3.061,3.0599,3.061,5
RBJ11,2011-03-25 00:00,25,3.0515,3.0516,3.0515,3.0516,2
RBJ11,2011-03-25 02:00,25,3.0525,3.0525,3.0525,3.0525,1
RBJ11,2011-03-25 02:30,25,3.0562,3.0562,3.0562,3.0562,1
RBJ11,2011-03-25 03:00,25,3.0499,3.0499,3.0499,3.0499,15
RBJ11,2011-03-25 03:30,25,3.047,3.049,3.047,3.049,50
RBJ11,2011-03-25 04:00,25,3.0495,3.0525,3.045,3.0525,77
RBJ11,2011-03-25 04:30,25,3.0526,3.0529,3.0514,3.0524,29
RBJ11,2011-03-25 05:30,25,3.0455,3.0455,3.044,3.0443,20
RBJ11,2011-03-25 06:00,25,3.0485,3.0485,3.0485,3.0485,1
RBJ11,2011-03-25 06:30,25,3.045,3.045,3.0435,3.0435,22
RBJ11,2011-03-25 07:00,25,3.0435,3.0475,3.0418,3.045,81
RBJ11,2011-03-25 07:30,25,3.0468,3.05,3.0425,3.05,142
RBJ11,2011-03-25 08:00,25,3.0478,3.058,3.0478,3.05,378
RBJ11,2011-03-25 08:30,25,3.0496,3.0554,3.0467,3.0545,284
RBJ11,2011-03-25 09:00,25,3.055,3.0593,3.0474,3.0519,198
RBJ11,2011-03-25 09:30,25,3.0515,3.054,3.0456,3.0539,214
RBJ11,2011-03-25 10:00,25,3.0542,3.06,3.0486,3.0486,267
RBJ11,2011-03-25 10:30,25,3.047,3.0522,3.045,3.0468,114
RBJ11,2011-03-25 11:00,25,3.0499,3.053,3.045,3.0455,238
RBJ11,2011-03-25 11:30,25,3.045,3.0451,3.035,3.039,340
RBJ11,2011-03-25 12:00,25,3.0383,3.0431,3.0372,3.0386,45
RBJ11,2011-03-25 12:30,25,3.0404,3.0425,3.0365,3.0425,145
RBJ11,2011-03-25 13:00,25,3.0422,3.047,3.0371,3.0464,501
RBJ11,2011-03-25 13:30,25,3.0458,3.047,3.0425,3.0449,272
RBJ11,2011-03-25 14:00,25,3.0458,3.0592,3.0458,3.0512,595
RBJ11,2011-03-25 14:30,25,3.0525,3.0525,3.0524,3.0524,5
RBJ11,2011-03-25 15:00,25,3.0524,3.0536,3.0517,3.0535,33
RBJ11,2011-03-25 15:30,25,3.0579,3.059,3.0557,3.0575,28
RBJ11,2011-03-27 17:00,28,3.0575,3.0575,3.0474,3.0565,32
RBJ11,2011-03-27 17:30,28,3.0559,3.0559,3.0559,3.0559,3
RBJ11,2011-03-27 18:30,28,3.053,3.053,3.053,3.053,6
RBJ11,2011-03-27 19:00,28,3.053,3.058,3.053,3.058,5
RBJ11,2011-03-27 19:30,28,3.0565,3.0565,3.0565,3.0565,1
RBJ11,2011-03-27 20:00,28,3.058,3.058,3.0558,3.0558,2
RBJ11,2011-03-27 20:30,28,3.0563,3.0563,3.0563,3.0563,1
RBJ11,2011-03-27 21:30,28,3.0536,3.0536,3.0499,3.0499,3
RBJ11,2011-03-27 22:30,28,3.047,3.047,3.045,3.045,6
RBJ11,2011-03-27 23:00,28,3.0447,3.0447,3.0447,3.0447,1
RBJ11,2011-03-28 01:30,28,3.042,3.042,3.042,3.042,10
RBJ11,2011-03-28 02:00,28,3.0415,3.0415,3.0329,3.0329,20
RBJ11,2011-03-28 03:00,28,3.0361,3.0361,3.0343,3.0353,3
RBJ11,2011-03-28 04:00,28,3.0345,3.0345,3.0345,3.0345,1
RBJ11,2011-03-28 04:30,28,3.0325,3.0355,3.032,3.0335,28
RBJ11,2011-03-28 05:00,28,3.0325,3.0325,3.0315,3.0315,4
RBJ11,2011-03-28 05:30,28,3.031,3.033,3.03,3.03,18
RBJ11,2011-03-28 06:00,28,3.0297,3.0358,3.0275,3.0358,121
RBJ11,2011-03-28 06:30,28,3.0306,3.0306,3.0245,3.025,13
RBJ11,2011-03-28 07:00,28,3.0217,3.0257,3.0197,3.0209,91
RBJ11,2011-03-28 07:30,28,3.02,3.0349,3.0193,3.0314,67
RBJ11,2011-03-28 08:00,28,3.0354,3.0354,3.0133,3.0162,315
RBJ11,2011-03-28 08:30,28,3.0172,3.0404,3.0167,3.0375,160
RBJ11,2011-03-28 09:00,28,3.0398,3.0433,3.0285,3.0333,192
RBJ11,2011-03-28 09:30,28,3.0335,3.0551,3.0333,3.0462,214
RBJ11,2011-03-28 10:00,28,3.0467,3.0494,3.043,3.049,139
RBJ11,2011-03-28 10:30,28,3.048,3.0485,3.0433,3.0466,200
RBJ11,2011-03-28 11:00,28,3.0445,3.0464,3.0379,3.045,92
RBJ11,2011-03-28 11:30,28,3.0425,3.0439,3.0335,3.0372,114
RBJ11,2011-03-28 12:00,28,3.0378,3.0456,3.0362,3.0445,120
RBJ11,2011-03-28 12:30,28,3.0442,3.0479,3.0433,3.0446,84
RBJ11,2011-03-28 13:00,28,3.0425,3.0431,3.0246,3.025,572
RBJ11,2011-03-28 13:30,28,3.0252,3.0262,3.0214,3.0237,126
RBJ11,2011-03-28 14:00,28,3.0251,3.0322,3.0249,3.029,309
RBJ11,2011-03-28 14:30,28,3.029,3.029,3.024,3.0254,23
RBJ11,2011-03-28 15:00,28,3.0274,3.0274,3.0274,3.0274,2
RBJ11,2011-03-28 15:30,28,3.0269,3.0283,3.0269,3.0283,2
RBJ11,2011-03-28 16:00,28,3.0283,3.0294,3.028,3.028,4
RBJ11,2011-03-28 17:00,29,3.028,3.03,3.0265,3.0288,13
RBJ11,2011-03-28 19:30,29,3.027,3.027,3.027,3.027,1
RBJ11,2011-03-28 20:30,29,3.028,3.028,3.025,3.0255,4
RBJ11,2011-03-28 21:00,29,3.0205,3.0205,3.0205,3.0205,2
RBJ11,2011-03-28 21:30,29,3.02,3.02,3.0175,3.0175,16
RBJ11,2011-03-28 22:00,29,3.02,3.02,3.02,3.02,6
RBJ11,2011-03-28 22:30,29,3.02,3.02,3.02,3.02,1
RBJ11,2011-03-29 01:00,29,3.032,3.0325,3.032,3.0325,8
RBJ11,2011-03-29 02:00,29,3.028,3.028,3.028,3.028,4
RBJ11,2011-03-29 02:30,29,3.0241,3.0241,3.0232,3.0232,6
RBJ11,2011-03-29 03:00,29,3.021,3.021,3.0191,3.0191,12
RBJ11,2011-03-29 04:30,29,3.0194,3.0194,3.0194,3.0194,1
RBJ11,2011-03-29 05:30,29,3.0201,3.0201,3.0171,3.0172,35
RBJ11,2011-03-29 06:00,29,3.0146,3.0147,3.0125,3.0125,6
RBJ11,2011-03-29 06:30,29,3.0111,3.0228,3.0111,3.0228,14
RBJ11,2011-03-29 07:00,29,3.0195,3.0209,3.0185,3.0201,8
RBJ11,2011-03-29 07:30,29,3.0226,3.0243,3.0175,3.0189,72
RBJ11,2011-03-29 08:00,29,3.0233,3.0369,3.0218,3.0272,211
RBJ11,2011-03-29 08:30,29,3.0282,3.03,3.0125,3.0174,140
RBJ11,2011-03-29 09:00,29,3.0148,3.033,3.0148,3.0322,85
RBJ11,2011-03-29 09:30,29,3.0301,3.0357,3.0275,3.0347,71
RBJ11,2011-03-29 10:00,29,3.0349,3.0507,3.0349,3.0503,153
RBJ11,2011-03-29 10:30,29,3.0514,3.0548,3.0429,3.045,124
RBJ11,2011-03-29 11:00,29,3.045,3.045,3.041,3.042,114
RBJ11,2011-03-29 11:30,29,3.04,3.0406,3.0363,3.0368,61
RBJ11,2011-03-29 12:00,29,3.0378,3.0444,3.0378,3.0444,19
RBJ11,2011-03-29 12:30,29,3.0408,3.0437,3.0404,3.0404,48
RBJ11,2011-03-29 13:00,29,3.0439,3.0513,3.036,3.0461,450
RBJ11,2011-03-29 13:30,29,3.0458,3.0488,3.045,3.0488,162
RBJ11,2011-03-29 14:00,29,3.0488,3.0519,3.0458,3.0458,385
RBJ11,2011-03-29 14:30,29,3.0458,3.0479,3.0458,3.0479,90
RBJ11,2011-03-29 15:00,29,3.0479,3.0481,3.0477,3.0477,4
RBJ11,2011-03-29 15:30,29,3.0465,3.048,3.0441,3.0442,89
RBJ11,2011-03-29 17:00,30,3.0444,3.0444,3.0444,3.0444,1
RBJ11,2011-03-29 20:00,30,3.0464,3.0464,3.0464,3.0464,1
RBJ11,2011-03-29 21:00,30,3.041,3.041,3.041,3.041,1
RBJ11,2011-03-29 21:30,30,3.041,3.041,3.0405,3.0405,14
RBJ11,2011-03-30 03:30,30,3.05,3.0521,3.0488,3.0505,43
RBJ11,2011-03-30 04:30,30,3.0455,3.0458,3.0455,3.0458,3
RBJ11,2011-03-30 05:30,30,3.0405,3.0405,3.0377,3.0377,8
RBJ11,2011-03-30 06:00,30,3.0395,3.04,3.0395,3.04,7
RBJ11,2011-03-30 06:30,30,3.04,3.043,3.04,3.043,13
RBJ11,2011-03-30 07:00,30,3.039,3.0439,3.039,3.0439,48
RBJ11,2011-03-30 07:30,30,3.0454,3.0494,3.045,3.045,19
RBJ11,2011-03-30 08:00,30,3.045,3.05,3.043,3.0466,53
RBJ11,2011-03-30 08:30,30,3.0449,3.053,3.0449,3.0477,82
RBJ11,2011-03-30 09:00,30,3.0468,3.0507,3.045,3.0492,192
RBJ11,2011-03-30 09:30,30,3.0465,3.0526,3.0385,3.052,261
RBJ11,2011-03-30 10:00,30,3.052,3.061,3.052,3.0608,137
RBJ11,2011-03-30 10:30,30,3.0613,3.0675,3.0575,3.0654,213
RBJ11,2011-03-30 11:00,30,3.0651,3.0741,3.062,3.0635,85
RBJ11,2011-03-30 11:30,30,3.067,3.067,3.0635,3.0638,34
RBJ11,2011-03-30 12:00,30,3.06,3.065,3.0588,3.0639,22
RBJ11,2011-03-30 12:30,30,3.0658,3.0661,3.0604,3.0605,57
RBJ11,2011-03-30 13:00,30,3.0611,3.0663,3.0611,3.0618,95
RBJ11,2011-03-30 13:30,30,3.0618,3.0636,3.0609,3.0636,40
RBJ11,2011-03-30 14:00,30,3.0628,3.067,3.062,3.0664,236
RBJ11,2011-03-30 14:30,30,3.0655,3.0665,3.0655,3.0664,21
RBJ11,2011-03-30 15:00,30,3.0674,3.0687,3.0674,3.0687,42
RBJ11,2011-03-30 15:30,30,3.0676,3.0676,3.0676,3.0676,1
RBJ11,2011-03-30 17:00,31,3.065,3.0665,3.065,3.066,25
RBJ11,2011-03-30 19:30,31,3.0689,3.0689,3.0689,3.0689,2
RBJ11,2011-03-30 20:30,31,3.074,3.074,3.074,3.074,2
RBJ11,2011-03-31 02:30,31,3.0845,3.0865,3.0845,3.0865,6
RBJ11,2011-03-31 04:00,31,3.089,3.0966,3.0884,3.0884,46
RBJ11,2011-03-31 05:00,31,3.08,3.08,3.08,3.08,5
RBJ11,2011-03-31 05:30,31,3.0812,3.0812,3.0812,3.0812,1
RBJ11,2011-03-31 06:00,31,3.0842,3.0859,3.082,3.083,128
RBJ11,2011-03-31 06:30,31,3.081,3.081,3.08,3.08,35
RBJ11,2011-03-31 07:00,31,3.0869,3.0869,3.0815,3.0835,18
RBJ11,2011-03-31 07:30,31,3.0835,3.0931,3.0832,3.0931,65
RBJ11,2011-03-31 08:00,31,3.1,3.125,3.1,3.116,14
RBJ11,2011-03-31 08:30,31,3.1154,3.1182,3.1141,3.1158,142
RBJ11,2011-03-31 09:00,31,3.1158,3.1174,3.1135,3.1135,314
RBJ11,2011-03-31 09:30,31,3.1126,3.1126,3.1084,3.1109,105
RBJ11,2011-03-31 10:00,31,3.1109,3.111,3.099,3.1076,282
RBJ11,2011-03-31 10:30,31,3.105,3.107,3.105,3.107,10
RBJ11,2011-03-31 11:00,31,3.116,3.116,3.1089,3.1089,77
RBJ11,2011-03-31 11:30,31,3.1075,3.108,3.0988,3.1001,131
RBJ11,2011-03-31 12:00,31,3.1035,3.1081,3.1015,3.1081,248
RBJ11,2011-03-31 12:30,31,3.1055,3.1055,3.1009,3.103,22
RBJ11,2011-03-31 13:00,31,3.104,3.12,3.096,3.1198,899