RBJ10,2008-05-05 13:30,5,2.9819,2.9819,2.9819,2.9819,0
RBJ10,2008-05-06 13:30,6,3.027,3.027,3.027,3.027,0
RBJ10,2008-05-07 13:30,7,3.0697,3.0697,3.0697,3.0697,0
RBJ10,2008-05-08 13:30,8,3.0983,3.0983,3.0983,3.0983,0
RBJ10,2008-05-09 13:30,9,3.1587,3.1587,3.1587,3.1587,0
RBJ10,2008-05-12 13:30,12,3.1157,3.1157,3.1157,3.1157,0
RBJ10,2008-05-13 13:30,13,3.1475,3.1475,3.1475,3.1475,0
RBJ10,2008-05-14 13:30,14,3.1364,3.1364,3.1364,3.1364,0
RBJ10,2008-05-15 13:30,15,3.1238,3.1238,3.1238,3.1238,0
RBJ10,2008-05-16 13:30,16,3.1747,3.1747,3.1747,3.1747,0
RBJ10,2008-05-19 13:30,19,3.2073,3.2073,3.2073,3.2073,0
RBJ10,2008-05-20 13:30,20,3.3154,3.3154,3.3154,3.3154,0
RBJ10,2008-05-21 13:30,21,3.4133,3.4133,3.4133,3.4133,0
RBJ10,2008-05-22 14:00,22,3.3245,3.3245,3.3245,3.3245,0
RBJ10,2008-05-23 14:00,23,3.322,3.322,3.322,3.322,0
RBJ10,2008-05-27 13:30,27,3.263,3.263,3.263,3.263,0
RBJ10,2008-05-28 13:30,28,3.2856,3.2856,3.2856,3.2856,0
RBJ10,2008-05-29 13:30,29,3.2022,3.2022,3.2022,3.2022,0
RBJ10,2008-05-30 13:30,30,3.2122,3.2122,3.2122,3.2122,0
RBJ10,2008-06-02 13:30,2,3.2327,3.2327,3.2327,3.2327,0
RBJ10,2008-06-03 13:30,3,3.1805,3.1805,3.1805,3.1805,0
RBJ10,2008-06-04 14:00,4,3.1254,3.1254,3.1254,3.1254,0
RBJ10,2008-06-05 13:30,5,3.2598,3.2598,3.2598,3.2598,0
RBJ10,2008-06-06 13:30,6,3.456,3.456,3.456,3.456,0
RBJ10,2008-06-09 13:30,9,3.36,3.36,3.36,3.36,0
RBJ10,2008-06-10 13:30,10,3.3256,3.3256,3.3256,3.3256,0
RBJ10,2008-06-11 13:30,11,3.4578,3.4578,3.4578,3.4578,0
RBJ10,2008-06-12 13:30,12,3.4945,3.4945,3.4945,3.4945,0
RBJ10,2008-06-13 13:30,13,3.4431,3.4431,3.4431,3.4431,0
RBJ10,2008-06-16 13:30,16,3.4539,3.4539,3.4539,3.4539,0
RBJ10,2008-06-17 13:30,17,3.4464,3.4464,3.4464,3.4464,0
RBJ10,2008-06-18 14:00,18,3.4879,3.4879,3.4879,3.4879,0
RBJ10,2008-06-19 13:30,19,3.4071,3.4071,3.4071,3.4071,0
RBJ10,2008-06-20 13:30,20,3.456,3.456,3.456,3.456,0
RBJ10,2008-06-23 14:00,23,3.4751,3.4751,3.4751,3.4751,0
RBJ10,2008-06-24 13:30,24,3.4894,3.4894,3.4894,3.4894,0
RBJ10,2008-06-25 14:00,25,3.4533,3.4533,3.4533,3.4533,0
RBJ10,2008-06-26 13:30,26,3.5717,3.5717,3.5717,3.5717,0
RBJ10,2008-06-27 13:30,27,3.5761,3.5761,3.5761,3.5761,0
RBJ10,2008-06-30 13:30,30,3.5795,3.5795,3.5795,3.5795,0
RBJ10,2008-07-01 13:30,1,3.6138,3.6138,3.6138,3.6138,0
RBJ10,2008-07-02 13:30,2,3.6613,3.6613,3.6613,3.6613,0
RBJ10,2008-07-03 13:30,3,3.7041,3.7041,3.7041,3.7041,0
RBJ10,2008-07-07 13:30,7,3.6443,3.6443,3.6443,3.6443,0
RBJ10,2008-07-08 14:00,8,3.5372,3.5372,3.5372,3.5372,0
RBJ10,2008-07-09 14:00,9,3.5394,3.5394,3.5394,3.5394,0
RBJ10,2008-07-10 14:00,10,3.679,3.679,3.679,3.679,0
RBJ10,2008-07-14 13:30,14,3.7348,3.7348,3.7348,3.7348,0
RBJ10,2008-07-16 13:30,16,3.502,3.502,3.502,3.502,0
RBJ10,2008-07-17 13:30,17,3.3854,3.3854,3.3854,3.3854,0
RBJ10,2008-07-18 13:30,18,3.376,3.376,3.376,3.376,0
RBJ10,2008-07-21 13:30,21,3.4227,3.4227,3.4227,3.4227,0
RBJ10,2008-07-22 13:30,22,3.3757,3.3757,3.3757,3.3757,0
RBJ10,2008-07-23 13:30,23,3.2812,3.2812,3.2812,3.2812,0
RBJ10,2008-07-24 13:30,24,3.2912,3.2912,3.2912,3.2912,0
RBJ10,2008-07-25 14:00,25,3.2381,3.2381,3.2381,3.2381,0
RBJ10,2008-07-28 13:30,28,3.2653,3.2653,3.2653,3.2653,0
RBJ10,2008-07-29 13:30,29,3.211,3.211,3.211,3.211,0
RBJ10,2008-07-30 13:30,30,3.3122,3.3122,3.3122,3.3122,0
RBJ10,2008-07-31 13:30,31,3.2486,3.2486,3.2486,3.2486,0
RBJ10,2008-08-01 13:30,1,3.2636,3.2636,3.2636,3.2636,0
RBJ10,2008-08-04 13:30,4,3.18,3.18,3.18,3.18,0
RBJ10,2008-08-05 13:30,5,3.1137,3.1137,3.1137,3.1137,0
RBJ10,2008-08-06 13:30,6,3.0981,3.0981,3.0981,3.0981,0
RBJ10,2008-08-07 13:30,7,3.124,3.124,3.124,3.124,0
RBJ10,2008-08-08 14:00,8,3.0467,3.0467,3.0467,3.0467,0
RBJ10,2008-08-11 13:30,11,3.0309,3.0309,3.0309,3.0309,0
RBJ10,2008-08-12 13:30,12,2.999,2.999,2.999,2.999,0
RBJ10,2008-08-13 13:30,13,3.0676,3.0676,3.0676,3.0676,0
RBJ10,2008-08-14 13:30,14,3.0558,3.0558,3.0558,3.0558,0
RBJ10,2008-08-15 13:30,15,3.0365,3.0365,3.0365,3.0365,0
RBJ10,2008-08-18 13:30,18,2.9945,2.9945,2.9945,2.9945,0
RBJ10,2008-08-19 13:30,19,3.0377,3.0377,3.0377,3.0377,0
RBJ10,2008-08-20 13:30,20,3.0923,3.0923,3.0923,3.0923,0
RBJ10,2008-08-21 13:30,21,3.2356,3.2356,3.2356,3.2356,0
RBJ10,2008-08-22 13:30,22,3.0949,3.0949,3.0949,3.0949,0
RBJ10,2008-08-25 14:00,25,3.1182,3.1182,3.1182,3.1182,0
RBJ10,2008-08-26 13:30,26,3.138,3.138,3.138,3.138,0
RBJ10,2008-08-27 13:30,27,3.1525,3.1525,3.1525,3.1525,0
RBJ10,2008-08-28 14:00,28,3.1097,3.1097,3.1097,3.1097,0
RBJ10,2008-08-29 13:30,29,3.0955,3.0955,3.0955,3.0955,0
RBJ10,2008-09-02 13:30,2,3.0077,3.0077,3.0077,3.0077,0
RBJ10,2008-09-03 14:00,3,3.0013,3.0013,3.0013,3.0013,0
RBJ10,2008-09-04 13:30,4,2.9684,2.9684,2.9684,2.9684,0
RBJ10,2008-09-05 13:30,5,2.9341,2.9341,2.9341,2.9341,0
RBJ10,2008-09-08 14:00,8,2.9278,2.9278,2.9278,2.9278,0
RBJ10,2008-09-09 13:30,9,2.8531,2.8531,2.8531,2.8531,0
RBJ10,2008-09-10 14:00,10,2.8271,2.8271,2.8271,2.8271,0
RBJ10,2008-09-11 13:30,11,2.7953,2.7953,2.7953,2.7953,0
RBJ10,2008-09-12 14:00,12,2.8096,2.8096,2.8096,2.8096,0
RBJ10,2008-09-15 13:30,15,2.6789,2.6789,2.6789,2.6789,0
RBJ10,2008-09-16 14:00,16,2.5453,2.5453,2.5453,2.5453,0
RBJ10,2008-09-17 13:30,17,2.6565,2.6565,2.6565,2.6565,0
RBJ10,2008-09-18 13:30,18,2.6939,2.6939,2.6939,2.6939,0
RBJ10,2008-09-19 13:30,19,2.7963,2.7963,2.7963,2.7963,0
RBJ10,2008-09-22 13:30,22,2.9519,2.9519,2.9519,2.9519,0
RBJ10,2008-09-23 13:30,23,2.8647,2.8647,2.8647,2.8647,0
RBJ10,2008-09-24 13:30,24,2.8411,2.8411,2.8411,2.8411,0
RBJ10,2008-09-25 13:30,25,2.906,2.906,2.906,2.906,0
RBJ10,2008-09-26 13:30,26,2.8756,2.8756,2.8756,2.8756,0
RBJ10,2008-09-29 13:30,29,2.6495,2.6495,2.6495,2.6495,0
RBJ10,2008-09-30 13:30,30,2.7472,2.7472,2.7472,2.7472,0
RBJ10,2008-10-01 13:30,1,2.6675,2.6675,2.6675,2.6675,0
RBJ10,2008-10-02 13:30,2,2.5685,2.5685,2.5685,2.5685,0
RBJ10,2008-10-03 13:30,3,2.5503,2.5503,2.5503,2.5503,0
RBJ10,2008-10-06 13:30,6,2.4041,2.4041,2.4041,2.4041,0
RBJ10,2008-10-07 14:00,7,2.4323,2.4323,2.4323,2.4323,0
RBJ10,2008-10-08 13:30,8,2.4078,2.4078,2.4078,2.4078,0
RBJ10,2008-10-09 13:30,9,2.3917,2.3917,2.3917,2.3917,0
RBJ10,2008-10-10 13:30,10,2.1875,2.1875,2.1875,2.1875,0
RBJ10,2008-10-13 13:30,13,2.2716,2.2716,2.2716,2.2716,0
RBJ10,2008-10-14 13:30,14,2.2198,2.2198,2.2198,2.2198,0
RBJ10,2008-10-15 13:30,15,2.1112,2.1112,2.1112,2.1112,0
RBJ10,2008-10-16 13:30,16,2.0026,2.0026,2.0026,2.0026,0
RBJ10,2008-10-17 13:30,17,2.0446,2.0446,2.0446,2.0446,0
RBJ10,2008-10-20 13:30,20,2.0887,2.0887,2.0887,2.0887,0
RBJ10,2008-10-21 13:30,21,2.0494,2.0494,2.0494,2.0494,0
RBJ10,2008-10-22 13:30,22,1.9419,1.9419,1.9419,1.9419,0
RBJ10,2008-10-23 13:30,23,1.9554,1.9554,1.9554,1.9554,0
RBJ10,2008-10-24 13:30,24,1.8652,1.8652,1.8652,1.8652,0
RBJ10,2008-10-27 13:30,27,1.8358,1.8358,1.8358,1.8358,0
RBJ10,2008-10-28 13:30,28,1.822,1.822,1.822,1.822,0
RBJ10,2008-10-29 13:30,29,1.9345,1.9345,1.9345,1.9345,0
RBJ10,2008-10-30 13:30,30,1.91,1.91,1.91,1.91,0
RBJ10,2008-10-31 13:30,31,1.9729,1.9729,1.9729,1.9729,0
RBJ10,2008-11-18 12:00,18,1.6906,1.6906,1.6906,1.6906,1
RBJ10,2008-12-22 11:30,22,1.4475,1.4475,1.4475,1.4475,1
RBJ10,2009-03-10 11:00,10,1.4965,1.4965,1.4965,1.4965,1
RBJ10,2009-03-11 10:00,11,1.4575,1.4575,1.4575,1.4575,1
RBJ10,2009-03-24 06:00,24,1.6834,1.6834,1.6834,1.6834,1
RBJ10,2009-03-24 12:30,24,1.675,1.675,1.675,1.675,0
RBJ10,2009-03-30 13:30,30,1.578,1.578,1.578,1.578,1
RBJ10,2009-03-30 15:30,30,1.5805,1.5805,1.5805,1.5805,1
RBJ10,2009-03-31 09:00,31,1.5575,1.5575,1.5575,1.5575,1
RBJ10,2009-04-02 12:00,2,1.665,1.665,1.665,1.665,1
RBJ10,2009-04-07 05:30,7,1.675,1.675,1.675,1.675,7
RBJ10,2009-04-20 12:00,20,1.596,1.596,1.596,1.596,1
RBJ10,2009-04-23 13:00,23,1.5815,1.5815,1.5815,1.5815,2
RBJ10,2009-04-24 10:00,24,1.6219,1.6319,1.6219,1.6319,5
RBJ10,2009-05-21 12:00,21,1.816,1.816,1.816,1.816,1
RBJ10,2009-06-02 11:00,2,1.9915,1.9915,1.9915,1.9915,2
RBJ10,2009-06-02 11:30,2,1.9915,1.995,1.9915,1.995,3
RBJ10,2009-06-02 13:30,2,2.0175,2.0175,2.0175,2.0175,1
RBJ10,2009-06-03 10:30,3,1.9751,1.9751,1.9751,1.9751,1
RBJ10,2009-06-03 11:30,3,1.9565,1.9565,1.9565,1.9565,1
RBJ10,2009-06-04 10:00,4,2.0165,2.0165,2.0165,2.0165,1
RBJ10,2009-06-04 12:00,4,2.025,2.0465,2.025,2.0465,5
RBJ10,2009-06-09 08:00,9,2.0435,2.0435,2.0435,2.0435,1
RBJ10,2009-06-09 12:00,9,2.0354,2.0354,2.03,2.03,20
RBJ10,2009-06-11 13:00,11,2.1025,2.1025,2.1025,2.1025,40
RBJ10,2009-06-11 13:30,11,2.1,2.1,2.1,2.1,10
RBJ10,2009-06-11 14:00,11,2.1025,2.1025,2.1025,2.1025,25
RBJ10,2009-06-17 13:00,17,2.063,2.063,2.058,2.058,34
RBJ10,2009-06-17 13:30,17,2.056,2.056,2.053,2.053,17
RBJ10,2009-06-19 13:00,19,2.0007,2.0007,2,2,15
RBJ10,2009-06-22 11:00,22,1.9395,1.942,1.9395,1.942,20
RBJ10,2009-07-08 13:00,8,1.7751,1.7759,1.7751,1.7759,2
RBJ10,2009-07-13 12:00,13,1.7675,1.7675,1.7675,1.7675,2
RBJ10,2009-07-24 13:00,24,2.0002,2.0002,2,2,11
RBJ10,2009-07-30 10:00,30,1.9953,1.9953,1.993,1.993,25
RBJ10,2009-07-30 12:00,30,1.9982,1.9982,1.9982,1.9982,1
RBJ10,2009-08-07 08:30,7,2.117,2.117,2.117,2.117,1
RBJ10,2009-08-11 11:00,11,2.0855,2.0855,2.0855,2.0855,15
RBJ10,2009-08-12 09:30,12,2.1017,2.1017,2.1,2.1,5
RBJ10,2009-08-13 13:00,13,2.0969,2.1,2.0936,2.1,135
RBJ10,2009-08-13 13:30,13,2.1,2.105,2.1,2.105,32
RBJ10,2009-08-14 09:00,14,2.078,2.078,2.078,2.078,25
RBJ10,2009-08-17 12:30,17,1.9885,1.9885,1.9885,1.9885,21
RBJ10,2009-08-19 13:00,19,2.108,2.108,2.108,2.108,9
RBJ10,2009-08-20 12:00,20,2.0741,2.0758,2.0732,2.0758,25
RBJ10,2009-08-21 10:00,21,2.08,2.08,2.08,2.08,5
RBJ10,2009-08-24 07:30,24,2.112,2.112,2.112,2.112,3
RBJ10,2009-08-24 08:00,24,2.115,2.115,2.115,2.115,19
RBJ10,2009-08-27 09:30,27,2.02,2.02,2.02,2.02,7
RBJ10,2009-08-27 10:00,27,2.0161,2.0161,2.0161,2.0161,1
RBJ10,2009-08-27 12:00,27,2.051,2.051,2.051,2.051,4
RBJ10,2009-08-27 13:00,27,2.0643,2.0643,2.0643,2.0643,1
RBJ10,2009-08-31 10:00,31,2.0008,2.0008,2.0006,2.0006,2
RBJ10,2009-08-31 11:00,31,1.9925,1.9925,1.991,1.991,15
RBJ10,2009-08-31 11:30,31,1.9986,2,1.9986,2,19
RBJ10,2009-08-31 12:00,31,2,2,2,2,27
RBJ10,2009-08-31 12:30,31,2.005,2.005,2.005,2.005,3
RBJ10,2009-08-31 13:00,31,2.005,2.005,2,2,11
RBJ10,2009-09-01 09:30,1,2.0225,2.0225,2.0215,2.0215,10
RBJ10,2009-09-03 12:00,3,1.9775,1.9775,1.9775,1.9775,8
RBJ10,2009-09-03 12:30,3,1.9775,1.9775,1.975,1.975,12
RBJ10,2009-09-04 08:30,4,1.9435,1.9435,1.9435,1.9435,2
RBJ10,2009-09-04 09:00,4,1.9393,1.9394,1.9375,1.9375,31
RBJ10,2009-09-08 08:00,8,2.0039,2.0039,2.0039,2.0039,1
RBJ10,2009-09-08 09:30,8,2.0155,2.0155,2.0155,2.0155,1
RBJ10,2009-09-08 11:30,8,2.0315,2.0325,2.0295,2.0315,14
RBJ10,2009-09-09 09:00,9,2.0352,2.0352,2.0352,2.0352,3
RBJ10,2009-09-09 09:30,9,2.03,2.03,2.03,2.03,30
RBJ10,2009-09-09 10:00,9,2.0395,2.0395,2.0395,2.0395,3
RBJ10,2009-09-09 23:30,10,2.0275,2.0275,2.0275,2.0275,16
RBJ10,2009-09-10 00:00,10,2.0275,2.0282,2.0275,2.0275,30
RBJ10,2009-09-10 00:30,10,2.0275,2.0275,2.0275,2.0275,4
RBJ10,2009-09-10 11:00,10,1.998,1.998,1.998,1.998,1
RBJ10,2009-09-10 13:00,10,2.024,2.024,2.023,2.024,37
RBJ10,2009-09-11 08:00,11,2.0271,2.0398,2.0265,2.0378,125
RBJ10,2009-09-11 08:30,11,2.0298,2.0346,2.0255,2.0255,26
RBJ10,2009-09-11 09:00,11,2.0145,2.0145,2.0145,2.0145,1
RBJ10,2009-09-11 13:00,11,1.975,1.975,1.967,1.97,55
RBJ10,2009-09-11 13:30,11,1.969,1.969,1.969,1.969,2
RBJ10,2009-09-14 09:30,14,1.9634,1.9634,1.9634,1.9634,5
RBJ10,2009-09-14 11:00,14,1.96,1.96,1.96,1.96,50
RBJ10,2009-09-14 13:00,14,1.9613,1.9622,1.9591,1.9591,20
RBJ10,2009-09-15 10:00,15,1.96,1.96,1.96,1.96,1
RBJ10,2009-09-15 12:00,15,1.9855,1.9855,1.9855,1.9855,1
RBJ10,2009-09-15 13:00,15,2.0035,2.0035,1.9995,1.9995,16
RBJ10,2009-09-15 13:30,15,1.9995,1.9995,1.9985,1.9985,4
RBJ10,2009-09-16 00:00,16,1.991,1.991,1.991,1.991,3
RBJ10,2009-09-16 09:30,16,2.0022,2.01,2.0022,2.01,26
RBJ10,2009-09-16 12:30,16,2.035,2.035,2.0299,2.031,130
RBJ10,2009-09-16 13:00,16,2.039,2.0395,2.039,2.0395,5
RBJ10,2009-09-16 13:30,16,2.0472,2.0472,2.0472,2.0472,5
RBJ10,2009-09-17 10:30,17,2.045,2.045,2.045,2.045,5
RBJ10,2009-09-18 10:30,18,2.0403,2.0415,2.0403,2.0415,15
RBJ10,2009-09-18 11:00,18,2.036,2.036,2.036,2.036,5
RBJ10,2009-09-18 11:30,18,2.0415,2.044,2.0415,2.043,30
RBJ10,2009-09-18 12:30,18,2.049,2.049,2.049,2.049,2
RBJ10,2009-09-18 13:00,18,2.049,2.049,2.039,2.039,23
RBJ10,2009-09-21 09:00,21,1.967,1.967,1.967,1.967,5
RBJ10,2009-09-21 10:30,21,1.979,1.979,1.979,1.979,1
RBJ10,2009-09-22 04:30,22,1.9849,1.9852,1.9849,1.9852,9
RBJ10,2009-09-22 10:00,22,2.005,2.005,2.005,2.005,1
RBJ10,2009-09-22 13:00,22,2.0075,2.0075,2.0075,2.0075,1
RBJ10,2009-09-23 05:00,23,1.99,1.99,1.99,1.99,2
RBJ10,2009-09-23 09:30,23,1.9325,1.935,1.9325,1.935,20
RBJ10,2009-09-23 10:00,23,1.931,1.931,1.9275,1.9275,7
RBJ10,2009-09-23 14:00,23,1.9305,1.934,1.9305,1.934,14
RBJ10,2009-09-24 02:30,24,1.935,1.935,1.935,1.935,5
RBJ10,2009-09-24 05:30,24,1.933,1.9332,1.933,1.9332,6
RBJ10,2009-09-24 08:30,24,1.9065,1.9065,1.9065,1.9065,25
RBJ10,2009-09-24 09:00,24,1.894,1.894,1.894,1.894,1
RBJ10,2009-09-24 13:00,24,1.8707,1.8707,1.8707,1.8707,2
RBJ10,2009-09-24 13:30,24,1.8727,1.8727,1.8727,1.8727,8
RBJ10,2009-09-25 08:30,25,1.867,1.8785,1.8666,1.8785,53
RBJ10,2009-09-25 09:00,25,1.8822,1.8822,1.8712,1.8712,17
RBJ10,2009-09-25 09:30,25,1.87,1.872,1.8691,1.872,9
RBJ10,2009-09-28 10:00,28,1.883,1.883,1.88,1.88,70
RBJ10,2009-09-28 12:00,28,1.8728,1.8728,1.8728,1.8728,1
RBJ10,2009-09-28 13:00,28,1.8731,1.8755,1.8731,1.875,6
RBJ10,2009-09-28 13:30,28,1.8755,1.8755,1.8755,1.8755,1
RBJ10,2009-09-29 05:30,29,1.8661,1.8675,1.8661,1.8675,25
RBJ10,2009-09-29 06:00,29,1.865,1.8701,1.865,1.868,33
RBJ10,2009-09-29 06:30,29,1.868,1.868,1.8662,1.8662,27
RBJ10,2009-09-29 08:30,29,1.866,1.871,1.866,1.871,22
RBJ10,2009-09-29 09:00,29,1.86,1.863,1.86,1.863,13
RBJ10,2009-09-29 10:30,29,1.861,1.8626,1.861,1.8625,12
RBJ10,2009-09-29 11:00,29,1.861,1.865,1.861,1.865,25
RBJ10,2009-09-29 11:30,29,1.865,1.865,1.8635,1.8635,8
RBJ10,2009-09-29 12:00,29,1.8635,1.867,1.8635,1.867,3
RBJ10,2009-09-29 13:00,29,1.8635,1.8635,1.8625,1.8625,15
RBJ10,2009-09-30 08:00,30,1.8772,1.8772,1.8772,1.8772,1
RBJ10,2009-09-30 09:00,30,1.865,1.865,1.8635,1.8635,20
RBJ10,2009-09-30 09:30,30,1.882,1.884,1.882,1.884,101
RBJ10,2009-09-30 11:00,30,1.9302,1.935,1.9302,1.935,20
RBJ10,2009-09-30 11:30,30,1.935,1.935,1.935,1.935,10
RBJ10,2009-09-30 13:00,30,1.945,1.9647,1.9435,1.9647,26
RBJ10,2009-10-01 08:00,1,1.9778,1.978,1.9778,1.978,3
RBJ10,2009-10-01 09:30,1,1.9805,1.9805,1.975,1.976,16
RBJ10,2009-10-01 10:00,1,1.954,1.954,1.9506,1.9506,11
RBJ10,2009-10-01 10:30,1,1.945,1.946,1.943,1.946,32
RBJ10,2009-10-02 12:00,2,1.9445,1.9445,1.9445,1.9445,2
RBJ10,2009-10-05 12:00,5,1.9495,1.9555,1.9495,1.9555,2
RBJ10,2009-10-06 08:30,6,1.9767,1.9813,1.9762,1.9813,130
RBJ10,2009-10-06 10:30,6,1.983,1.983,1.983,1.983,2
RBJ10,2009-10-06 12:30,6,1.9659,1.9659,1.965,1.965,26
RBJ10,2009-10-06 13:00,6,1.9685,1.9727,1.9685,1.9727,15
RBJ10,2009-10-06 13:30,6,1.9725,1.9725,1.9725,1.9725,3
RBJ10,2009-10-07 12:00,7,1.929,1.929,1.929,1.929,2
RBJ10,2009-10-07 13:00,7,1.929,1.929,1.929,1.929,20
RBJ10,2009-10-08 08:30,8,1.9325,1.935,1.9325,1.935,30
RBJ10,2009-10-08 09:00,8,1.935,1.936,1.935,1.936,32
RBJ10,2009-10-08 09:30,8,1.9479,1.9479,1.9479,1.9479,5
RBJ10,2009-10-08 11:00,8,1.983,1.983,1.983,1.983,5
RBJ10,2009-10-08 13:00,8,1.9972,1.9972,1.9925,1.9925,6
RBJ10,2009-10-08 13:30,8,1.9925,1.9925,1.9925,1.9925,4
RBJ10,2009-10-12 10:00,12,2.0304,2.0304,2.0304,2.0304,1
RBJ10,2009-10-12 10:30,12,2.0175,2.0175,2.0175,2.0175,20
RBJ10,2009-10-12 13:00,12,2.0253,2.0253,2.0226,2.0231,8
RBJ10,2009-10-12 20:00,13,2.019,2.019,2.019,2.019,10
RBJ10,2009-10-13 05:30,13,2.0414,2.0441,2.0414,2.0441,14
RBJ10,2009-10-13 06:00,13,2.0483,2.0496,2.0483,2.0496,10
RBJ10,2009-10-13 07:30,13,2.053,2.053,2.0521,2.0521,10
RBJ10,2009-10-13 08:00,13,2.0481,2.0484,2.0439,2.0439,30
RBJ10,2009-10-13 10:00,13,2.0432,2.0432,2.0432,2.0432,2
RBJ10,2009-10-13 10:30,13,2.0482,2.0482,2.0482,2.0482,2
RBJ10,2009-10-13 11:00,13,2.048,2.048,2.048,2.048,4
RBJ10,2009-10-13 11:30,13,2.04,2.0406,2.04,2.0406,2
RBJ10,2009-10-13 23:00,14,2.0802,2.0803,2.0802,2.0803,2
RBJ10,2009-10-13 23:30,14,2.0803,2.082,2.0803,2.082,10
RBJ10,2009-10-14 00:00,14,2.082,2.082,2.082,2.082,1
RBJ10,2009-10-14 10:00,14,2.069,2.069,2.069,2.069,10
RBJ10,2009-10-14 12:00,14,2.0771,2.0771,2.0767,2.0767,10
RBJ10,2009-10-14 13:00,14,2.0819,2.0819,2.0819,2.0819,2
RBJ10,2009-10-15 02:30,15,2.1003,2.1004,2.1003,2.1004,2
RBJ10,2009-10-15 08:00,15,2.1024,2.1024,2.102,2.102,25
RBJ10,2009-10-15 09:30,15,2.0884,2.0904,2.0884,2.0902,4
RBJ10,2009-10-15 10:00,15,2.109,2.109,2.109,2.109,10
RBJ10,2009-10-15 10:30,15,2.1286,2.1286,2.1253,2.1253,4
RBJ10,2009-10-15 11:30,15,2.1365,2.1365,2.1365,2.1365,1
RBJ10,2009-10-15 12:00,15,2.1346,2.1346,2.1346,2.1346,1
RBJ10,2009-10-15 12:30,15,2.1436,2.1461,2.1425,2.1425,27
RBJ10,2009-10-15 13:00,15,2.146,2.164,2.1455,2.164,12
RBJ10,2009-10-15 13:30,15,2.1535,2.1535,2.1534,2.1534,2
RBJ10,2009-10-16 08:30,16,2.1464,2.1489,2.1464,2.1489,15
RBJ10,2009-10-16 09:00,16,2.145,2.1532,2.1424,2.1532,27
RBJ10,2009-10-16 09:30,16,2.1502,2.1502,2.1502,2.1502,14
RBJ10,2009-10-16 10:00,16,2.147,2.148,2.144,2.144,60
RBJ10,2009-10-16 10:30,16,2.1465,2.1465,2.145,2.145,26
RBJ10,2009-10-16 11:00,16,2.1464,2.1464,2.1464,2.1464,3
RBJ10,2009-10-16 13:00,16,2.183,2.183,2.1826,2.1826,5
RBJ10,2009-10-16 14:00,16,2.1833,2.1833,2.1833,2.1833,4
RBJ10,2009-10-19 07:30,19,2.1813,2.1813,2.1813,2.1813,6
RBJ10,2009-10-19 08:00,19,2.1813,2.1813,2.1813,2.1813,4
RBJ10,2009-10-19 08:30,19,2.1805,2.187,2.1795,2.1803,75
RBJ10,2009-10-19 10:30,19,2.1808,2.1814,2.18,2.1804,104
RBJ10,2009-10-19 11:00,19,2.1783,2.18,2.178,2.18,49
RBJ10,2009-10-19 12:00,19,2.1805,2.1805,2.1797,2.1797,2
RBJ10,2009-10-19 12:30,19,2.1804,2.1804,2.1804,2.1804,2
RBJ10,2009-10-19 13:00,19,2.1891,2.1918,2.1891,2.1918,2
RBJ10,2009-10-20 07:30,20,2.1936,2.1936,2.1935,2.1935,16
RBJ10,2009-10-20 08:00,20,2.193,2.1966,2.193,2.1957,51
RBJ10,2009-10-20 08:30,20,2.1821,2.1821,2.1821,2.1821,1
RBJ10,2009-10-20 09:00,20,2.1757,2.1757,2.1749,2.1749,2
RBJ10,2009-10-20 09:30,20,2.18,2.1812,2.18,2.1812,2
RBJ10,2009-10-20 10:00,20,2.1742,2.1742,2.1742,2.1742,1
RBJ10,2009-10-20 12:00,20,2.1825,2.1825,2.1825,2.1825,0
RBJ10,2009-10-20 15:00,20,2.1875,2.1875,2.1875,2.1875,1
RBJ10,2009-10-21 07:00,21,2.1604,2.1604,2.1604,2.1604,1
RBJ10,2009-10-21 07:30,21,2.1711,2.1711,2.1711,2.1711,2
RBJ10,2009-10-21 08:30,21,2.1865,2.1865,2.1865,2.1865,1
RBJ10,2009-10-21 09:00,21,2.1867,2.1867,2.1866,2.1866,6
RBJ10,2009-10-21 09:30,21,2.1922,2.215,2.1922,2.215,2
RBJ10,2009-10-21 11:00,21,2.2304,2.2304,2.2304,2.2304,1
RBJ10,2009-10-21 11:30,21,2.2406,2.2474,2.2402,2.2462,87
RBJ10,2009-10-21 12:00,21,2.2519,2.2643,2.2519,2.2643,105
RBJ10,2009-10-21 12:30,21,2.2652,2.2683,2.265,2.2683,5
RBJ10,2009-10-21 13:00,21,2.2698,2.2702,2.2499,2.2499,11
RBJ10,2009-10-22 08:00,22,2.25,2.25,2.25,2.25,20
RBJ10,2009-10-22 10:30,22,2.2299,2.2299,2.2299,2.2299,26
RBJ10,2009-10-22 11:00,22,2.214,2.214,2.214,2.214,1
RBJ10,2009-10-22 12:30,22,2.227,2.227,2.227,2.227,1
RBJ10,2009-10-22 13:30,22,2.2409,2.2409,2.2409,2.2409,1
RBJ10,2009-10-23 08:30,23,2.2391,2.2391,2.2391,2.2391,1
RBJ10,2009-10-23 09:00,23,2.2172,2.2317,2.2172,2.2317,21
RBJ10,2009-10-23 09:30,23,2.2329,2.2329,2.2277,2.2277,9
RBJ10,2009-10-23 10:00,23,2.217,2.217,2.217,2.217,1
RBJ10,2009-10-23 10:30,23,2.232,2.232,2.2288,2.229,50
RBJ10,2009-10-23 13:00,23,2.2336,2.2336,2.2335,2.2335,8
RBJ10,2009-10-23 15:30,23,2.2164,2.2164,2.2164,2.2164,1
RBJ10,2009-10-26 08:30,26,2.2715,2.2715,2.2715,2.2715,1
RBJ10,2009-10-26 09:30,26,2.2635,2.2635,2.2635,2.2635,5
RBJ10,2009-10-26 10:00,26,2.2565,2.2565,2.2355,2.2355,34
RBJ10,2009-10-26 10:30,26,2.2202,2.2219,2.2053,2.2053,11
RBJ10,2009-10-26 11:00,26,2.2025,2.204,2.2025,2.204,15
RBJ10,2009-10-26 11:30,26,2.204,2.2045,2.204,2.2045,7
RBJ10,2009-10-26 12:00,26,2.2025,2.2025,2.2025,2.2025,5
RBJ10,2009-10-26 12:30,26,2.1973,2.2081,2.1973,2.2081,3
RBJ10,2009-10-26 13:00,26,2.208,2.208,2.208,2.208,1
RBJ10,2009-10-27 08:00,27,2.2095,2.2095,2.2095,2.2095,2
RBJ10,2009-10-27 08:30,27,2.2035,2.2035,2.199,2.2,3
RBJ10,2009-10-27 09:00,27,2.1915,2.1915,2.1915,2.1915,24
RBJ10,2009-10-27 09:30,27,2.2106,2.2112,2.2106,2.2112,25
RBJ10,2009-10-27 10:00,27,2.2051,2.2051,2.2029,2.2031,12
RBJ10,2009-10-27 11:30,27,2.2038,2.2038,2.2038,2.2038,1
RBJ10,2009-10-27 12:30,27,2.1903,2.1935,2.1892,2.1935,32
RBJ10,2009-10-27 13:00,27,2.2165,2.2165,2.215,2.215,44
RBJ10,2009-10-27 13:30,27,2.2161,2.2161,2.2161,2.2161,2
RBJ10,2009-10-27 15:30,27,2.2161,2.2161,2.2161,2.2161,14
RBJ10,2009-10-28 09:00,28,2.1826,2.1826,2.1826,2.1826,1
RBJ10,2009-10-28 11:00,28,2.1539,2.1653,2.1539,2.1653,2
RBJ10,2009-10-28 11:30,28,2.1584,2.1641,2.1576,2.1593,23
RBJ10,2009-10-28 12:00,28,2.1574,2.1574,2.1574,2.1574,1
RBJ10,2009-10-28 12:30,28,2.1615,2.1639,2.1615,2.1639,2
RBJ10,2009-10-28 13:30,28,2.1504,2.1537,2.1504,2.1515,4
RBJ10,2009-10-28 15:30,28,2.1485,2.1485,2.1485,2.1485,2
RBJ10,2009-10-29 07:00,29,2.1521,2.1527,2.1521,2.1527,2
RBJ10,2009-10-29 09:00,29,2.1859,2.1859,2.1859,2.1859,15
RBJ10,2009-10-29 10:00,29,2.1955,2.1955,2.1905,2.1932,15
RBJ10,2009-10-29 10:30,29,2.1953,2.2005,2.195,2.197,103
RBJ10,2009-10-29 11:00,29,2.1982,2.2081,2.1982,2.2041,15
RBJ10,2009-10-29 13:00,29,2.2066,2.2066,2.201,2.201,27
RBJ10,2009-10-30 04:00,30,2.2035,2.2037,2.2035,2.2037,4
RBJ10,2009-10-30 08:00,30,2.1789,2.1859,2.1778,2.1778,7
RBJ10,2009-10-30 08:30,30,2.1876,2.1877,2.185,2.185,19
RBJ10,2009-10-30 09:30,30,2.1628,2.1628,2.1628,2.1628,1
RBJ10,2009-10-30 11:00,30,2.1638,2.1638,2.1638,2.1638,10
RBJ10,2009-10-30 11:30,30,2.1409,2.1409,2.1409,2.1409,1
RBJ10,2009-10-30 13:00,30,2.1474,2.1474,2.1455,2.147,6
RBJ10,2009-10-30 14:00,30,2.145,2.145,2.145,2.145,2
RBJ10,2009-11-02 08:00,2,2.1469,2.1469,2.1357,2.1357,13
RBJ10,2009-11-02 08:30,2,2.1366,2.1366,2.1366,2.1366,1
RBJ10,2009-11-02 09:30,2,2.1667,2.1667,2.166,2.166,19
RBJ10,2009-11-02 10:00,2,2.1585,2.1631,2.1585,2.1627,73
RBJ10,2009-11-02 10:30,2,2.1731,2.1843,2.1731,2.1843,2
RBJ10,2009-11-02 11:00,2,2.1749,2.1749,2.1746,2.1746,55
RBJ10,2009-11-02 11:30,2,2.165,2.165,2.165,2.165,1
RBJ10,2009-11-02 12:00,2,2.1495,2.1495,2.1495,2.1495,1
RBJ10,2009-11-02 12:30,2,2.1439,2.144,2.1431,2.1431,20
RBJ10,2009-11-02 13:00,2,2.1644,2.1831,2.1644,2.1823,20
RBJ10,2009-11-02 13:30,2,2.184,2.1965,2.1838,2.1838,11
RBJ10,2009-11-03 01:00,3,2.1719,2.1719,2.1719,2.1719,1
RBJ10,2009-11-03 06:00,3,2.155,2.155,2.1543,2.1543,4
RBJ10,2009-11-03 08:00,3,2.1465,2.1465,2.1465,2.1465,1
RBJ10,2009-11-03 12:00,3,2.2007,2.2007,2.199,2.199,2
RBJ10,2009-11-03 13:00,3,2.2026,2.2026,2.1969,2.1991,21
RBJ10,2009-11-03 13:30,3,2.2001,2.2001,2.1992,2.1995,3
RBJ10,2009-11-03 15:30,3,2.1937,2.1937,2.1937,2.1937,1
RBJ10,2009-11-04 08:00,4,2.2134,2.2134,2.2044,2.2044,3
RBJ10,2009-11-04 08:30,4,2.2095,2.2106,2.2095,2.2106,5
RBJ10,2009-11-04 09:30,4,2.229,2.229,2.229,2.229,1
RBJ10,2009-11-04 10:00,4,2.223,2.223,2.223,2.223,6
RBJ10,2009-11-04 11:00,4,2.2064,2.2066,2.2059,2.2066,5
RBJ10,2009-11-04 11:30,4,2.2136,2.2141,2.2136,2.2141,3
RBJ10,2009-11-04 12:00,4,2.19,2.19,2.19,2.19,2
RBJ10,2009-11-04 13:00,4,2.2142,2.22,2.2141,2.2159,26
RBJ10,2009-11-04 13:30,4,2.22,2.22,2.22,2.22,16
RBJ10,2009-11-05 08:00,5,2.2126,2.2127,2.2083,2.209,32
RBJ10,2009-11-05 09:00,5,2.2043,2.2043,2.2043,2.2043,26
RBJ10,2009-11-05 09:30,5,2.2168,2.2191,2.2167,2.2179,13
RBJ10,2009-11-05 11:00,5,2.195,2.195,2.1883,2.1905,11
RBJ10,2009-11-05 11:30,5,2.1945,2.1945,2.1945,2.1945,3
RBJ10,2009-11-05 12:00,5,2.1988,2.1988,2.1988,2.1988,1
RBJ10,2009-11-05 12:30,5,2.2017,2.2017,2.2012,2.2012,2
RBJ10,2009-11-05 13:00,5,2.1949,2.1949,2.1949,2.1949,2
RBJ10,2009-11-05 13:30,5,2.1931,2.195,2.1931,2.195,3
RBJ10,2009-11-06 02:00,6,2.2073,2.2073,2.2073,2.2073,1
RBJ10,2009-11-06 08:00,6,2.1428,2.1511,2.1405,2.1511,21
RBJ10,2009-11-06 09:00,6,2.1566,2.158,2.1405,2.1405,13
RBJ10,2009-11-06 10:00,6,2.1275,2.1275,2.1275,2.1275,3
RBJ10,2009-11-06 10:30,6,2.1295,2.1304,2.1295,2.1304,17
RBJ10,2009-11-06 11:00,6,2.1344,2.1344,2.1344,2.1344,1
RBJ10,2009-11-06 12:30,6,2.1295,2.1295,2.1293,2.1293,3
RBJ10,2009-11-06 13:00,6,2.1405,2.141,2.1371,2.1371,35
RBJ10,2009-11-06 13:30,6,2.1352,2.1352,2.1352,2.1352,10
RBJ10,2009-11-09 07:00,9,2.16,2.16,2.16,2.16,1
RBJ10,2009-11-09 08:00,9,2.169,2.169,2.169,2.169,2
RBJ10,2009-11-09 08:30,9,2.1794,2.1865,2.1794,2.1795,54
RBJ10,2009-11-09 09:00,9,2.1807,2.1814,2.1773,2.1773,12
RBJ10,2009-11-09 09:30,9,2.1777,2.1777,2.177,2.177,8
RBJ10,2009-11-09 11:30,9,2.2049,2.2049,2.2049,2.2049,2
RBJ10,2009-11-09 13:30,9,2.1872,2.1872,2.1863,2.1863,12
RBJ10,2009-11-10 08:00,10,2.1901,2.1915,2.1878,2.1915,25
RBJ10,2009-11-10 08:30,10,2.205,2.2085,2.205,2.2085,12
RBJ10,2009-11-10 09:30,10,2.2118,2.2118,2.1987,2.1993,65
RBJ10,2009-11-10 10:00,10,2.1993,2.1993,2.1991,2.1993,40
RBJ10,2009-11-10 10:30,10,2.1884,2.1884,2.1884,2.1884,1
RBJ10,2009-11-10 11:30,10,2.157,2.157,2.157,2.157,1
RBJ10,2009-11-10 12:30,10,2.1538,2.1538,2.1538,2.1538,1
RBJ10,2009-11-10 13:00,10,2.1774,2.1774,2.1774,2.1774,1
RBJ10,2009-11-10 13:30,10,2.1774,2.1781,2.1774,2.178,13
RBJ10,2009-11-11 08:00,11,2.202,2.202,2.202,2.202,2
RBJ10,2009-11-11 09:00,11,2.2035,2.2035,2.2035,2.2035,1
RBJ10,2009-11-11 10:00,11,2.192,2.192,2.189,2.189,5
RBJ10,2009-11-11 12:00,11,2.1875,2.1875,2.1875,2.1875,10
RBJ10,2009-11-11 13:00,11,2.183,2.183,2.183,2.183,3
RBJ10,2009-11-11 13:30,11,2.19,2.19,2.19,2.19,2
RBJ10,2009-11-11 15:00,11,2.192,2.192,2.19,2.19,14
RBJ10,2009-11-11 18:30,12,2.1973,2.1973,2.1973,2.1973,4
RBJ10,2009-11-12 05:00,12,2.1819,2.1819,2.1819,2.1819,1
RBJ10,2009-11-12 08:00,12,2.1774,2.1774,2.1774,2.1774,1
RBJ10,2009-11-12 08:30,12,2.1738,2.1738,2.1738,2.1738,1
RBJ10,2009-11-12 09:00,12,2.18,2.18,2.171,2.171,7
RBJ10,2009-11-12 09:30,12,2.1486,2.1486,2.1486,2.1486,1
RBJ10,2009-11-12 11:30,12,2.1402,2.1402,2.1396,2.1396,33
RBJ10,2009-11-12 12:00,12,2.14,2.14,2.14,2.14,1
RBJ10,2009-11-12 13:30,12,2.1472,2.1478,2.1472,2.1478,9
RBJ10,2009-11-13 04:30,13,2.1605,2.1605,2.1605,2.1605,1
RBJ10,2009-11-13 08:00,13,2.1225,2.1283,2.1225,2.1283,2
RBJ10,2009-11-13 08:30,13,2.133,2.133,2.13,2.133,86
RBJ10,2009-11-13 09:30,13,2.1288,2.1288,2.1282,2.1288,5
RBJ10,2009-11-13 11:00,13,2.14,2.15,2.14,2.15,4
RBJ10,2009-11-13 13:30,13,2.1271,2.1271,2.1259,2.126,4
RBJ10,2009-11-13 14:00,13,2.1284,2.1287,2.1284,2.1287,14
RBJ10,2009-11-16 06:00,16,2.146,2.146,2.1459,2.1459,5
RBJ10,2009-11-16 06:30,16,2.1495,2.152,2.1494,2.152,12
RBJ10,2009-11-16 08:30,16,2.1411,2.1411,2.141,2.141,20
RBJ10,2009-11-16 09:00,16,2.168,2.1759,2.168,2.1759,4
RBJ10,2009-11-16 09:30,16,2.185,2.185,2.185,2.185,2
RBJ10,2009-11-16 10:30,16,2.1915,2.1915,2.1915,2.1915,4
RBJ10,2009-11-16 13:00,16,2.2,2.2067,2.195,2.197,38
RBJ10,2009-11-16 13:30,16,2.1982,2.1982,2.1935,2.1935,21
RBJ10,2009-11-16 14:00,16,2.1962,2.1962,2.1962,2.1962,1
RBJ10,2009-11-17 04:30,17,2.1841,2.1844,2.1841,2.1844,3
RBJ10,2009-11-17 08:30,17,2.194,2.194,2.194,2.194,86
RBJ10,2009-11-17 09:00,17,2.1957,2.1957,2.1929,2.193,21
RBJ10,2009-11-17 09:30,17,2.1871,2.1871,2.1871,2.1871,1
RBJ10,2009-11-17 11:00,17,2.2,2.2,2.2,2.2,35
RBJ10,2009-11-17 11:30,17,2.21,2.21,2.21,2.21,4
RBJ10,2009-11-17 12:00,17,2.2177,2.2177,2.2175,2.2175,4
RBJ10,2009-11-17 12:30,17,2.2187,2.2187,2.2187,2.2187,1
RBJ10,2009-11-17 13:00,17,2.2149,2.2149,2.2093,2.2093,4
RBJ10,2009-11-17 15:00,17,2.2068,2.2068,2.2068,2.2068,7
RBJ10,2009-11-17 16:00,17,2.2149,2.2149,2.2144,2.2144,3
RBJ10,2009-11-18 08:00,18,2.2332,2.2332,2.225,2.226,59
RBJ10,2009-11-18 08:30,18,2.226,2.226,2.2215,2.2245,114
RBJ10,2009-11-18 09:00,18,2.2263,2.2294,2.2263,2.2294,5
RBJ10,2009-11-18 10:00,18,2.2295,2.2346,2.2274,2.2274,10
RBJ10,2009-11-18 10:30,18,2.2313,2.2313,2.23,2.23,5
RBJ10,2009-11-18 11:00,18,2.22,2.2202,2.22,2.2202,2
RBJ10,2009-11-18 11:30,18,2.2073,2.2077,2.2073,2.2077,3
RBJ10,2009-11-18 12:00,18,2.204,2.204,2.204,2.204,1
RBJ10,2009-11-18 13:00,18,2.2136,2.2145,2.2116,2.2145,14
RBJ10,2009-11-18 13:30,18,2.215,2.215,2.215,2.215,1
RBJ10,2009-11-19 08:00,19,2.2201,2.2204,2.2195,2.2197,7
RBJ10,2009-11-19 08:30,19,2.2121,2.2121,2.1857,2.1869,9
RBJ10,2009-11-19 09:30,19,2.1811,2.1811,2.1644,2.1644,19
RBJ10,2009-11-19 10:00,19,2.16,2.1675,2.16,2.1675,2
RBJ10,2009-11-19 10:30,19,2.1675,2.1717,2.1643,2.1714,18
RBJ10,2009-11-19 11:30,19,2.18,2.1824,2.1794,2.1794,7
RBJ10,2009-11-19 12:00,19,2.1621,2.1621,2.1621,2.1621,1
RBJ10,2009-11-19 12:30,19,2.1722,2.1722,2.1722,2.1722,1
RBJ10,2009-11-19 13:00,19,2.168,2.1739,2.168,2.1739,11
RBJ10,2009-11-19 13:30,19,2.172,2.172,2.172,2.172,6
RBJ10,2009-11-19 14:30,19,2.169,2.169,2.169,2.169,13
RBJ10,2009-11-20 08:00,20,2.1462,2.1491,2.1462,2.1491,12
RBJ10,2009-11-20 08:30,20,2.154,2.1548,2.1517,2.1517,8
RBJ10,2009-11-20 09:00,20,2.1474,2.1474,2.1474,2.1474,1
RBJ10,2009-11-20 09:30,20,2.1514,2.1515,2.1506,2.1506,3
RBJ10,2009-11-20 10:30,20,2.1581,2.172,2.158,2.172,42
RBJ10,2009-11-20 11:00,20,2.172,2.1754,2.171,2.1754,83
RBJ10,2009-11-20 13:00,20,2.1668,2.167,2.163,2.166,41
RBJ10,2009-11-20 13:30,20,2.167,2.167,2.167,2.167,1
RBJ10,2009-11-23 08:00,23,2.2181,2.2181,2.2181,2.2181,1
RBJ10,2009-11-23 08:30,23,2.216,2.216,2.2136,2.2143,17
RBJ10,2009-11-23 09:30,23,2.2084,2.213,2.2075,2.213,112
RBJ10,2009-11-23 10:00,23,2.215,2.215,2.215,2.215,21
RBJ10,2009-11-23 11:00,23,2.202,2.202,2.1933,2.1933,4
RBJ10,2009-11-23 11:30,23,2.1868,2.1868,2.1801,2.1815,38
RBJ10,2009-11-23 12:00,23,2.1836,2.1836,2.1836,2.1836,2
RBJ10,2009-11-23 12:30,23,2.182,2.182,2.175,2.175,16
RBJ10,2009-11-23 13:00,23,2.1669,2.1669,2.163,2.164,28
RBJ10,2009-11-23 13:30,23,2.164,2.164,2.164,2.164,10
RBJ10,2009-11-23 16:00,23,2.1645,2.1645,2.1645,2.1645,1
RBJ10,2009-11-24 08:00,24,2.1687,2.1719,2.1687,2.1718,13
RBJ10,2009-11-24 09:00,24,2.1321,2.1335,2.1267,2.127,95
RBJ10,2009-11-24 09:30,24,2.134,2.134,2.134,2.134,1
RBJ10,2009-11-24 10:30,24,2.1294,2.1294,2.1294,2.1294,23
RBJ10,2009-11-24 11:00,24,2.1405,2.1405,2.1405,2.1405,89
RBJ10,2009-11-24 11:30,24,2.132,2.132,2.132,2.132,50
RBJ10,2009-11-24 13:00,24,2.1317,2.1335,2.1315,2.1335,43
RBJ10,2009-11-24 13:30,24,2.1337,2.136,2.1324,2.1357,27
RBJ10,2009-11-24 14:00,24,2.135,2.135,2.135,2.135,1
RBJ10,2009-11-24 14:30,24,2.1377,2.1377,2.1375,2.1375,2
RBJ10,2009-11-25 08:00,25,2.1336,2.1336,2.1317,2.1317,2
RBJ10,2009-11-25 09:00,25,2.1325,2.1336,2.13,2.13,87
RBJ10,2009-11-25 09:30,25,2.1325,2.1325,2.1285,2.1285,3
RBJ10,2009-11-25 10:00,25,2.1325,2.1325,2.1325,2.1325,8
RBJ10,2009-11-25 10:30,25,2.1583,2.1585,2.1583,2.1585,4
RBJ10,2009-11-25 11:00,25,2.159,2.159,2.1559,2.1559,3
RBJ10,2009-11-25 11:30,25,2.1629,2.1629,2.1629,2.1629,1
RBJ10,2009-11-25 12:00,25,2.1625,2.1625,2.1625,2.1625,10
RBJ10,2009-11-25 12:30,25,2.1762,2.178,2.175,2.178,4
RBJ10,2009-11-25 13:00,25,2.1864,2.1943,2.1855,2.1933,26
RBJ10,2009-11-25 13:30,25,2.194,2.1943,2.1918,2.1927,4
RBJ10,2009-11-25 14:00,25,2.1912,2.1924,2.1912,2.1924,5
RBJ10,2009-11-27 06:00,27,2.1128,2.1128,2.1128,2.1128,1
RBJ10,2009-11-27 07:30,27,2.0983,2.0983,2.0983,2.0983,2
RBJ10,2009-11-27 08:00,27,2.0838,2.0931,2.0829,2.0931,9
RBJ10,2009-11-27 08:30,27,2.1154,2.1154,2.1154,2.1154,1
RBJ10,2009-11-27 09:00,27,2.113,2.1264,2.113,2.125,501
RBJ10,2009-11-27 09:30,27,2.1321,2.1321,2.1321,2.1321,1
RBJ10,2009-11-27 10:30,27,2.146,2.146,2.146,2.146,2
RBJ10,2009-11-27 12:00,27,2.1422,2.1422,2.1318,2.1318,16
RBJ10,2009-11-27 12:30,27,2.1312,2.1318,2.1312,2.1318,3
RBJ10,2009-11-30 08:00,30,2.138,2.1381,2.138,2.1381,2
RBJ10,2009-11-30 08:30,30,2.1527,2.1567,2.1527,2.1567,5
RBJ10,2009-11-30 09:00,30,2.1581,2.1625,2.1581,2.16,14
RBJ10,2009-11-30 09:30,30,2.1669,2.1671,2.1545,2.1562,62
RBJ10,2009-11-30 10:00,30,2.1545,2.1545,2.15,2.1525,70
RBJ10,2009-11-30 10:30,30,2.148,2.148,2.1453,2.1465,41
RBJ10,2009-11-30 11:00,30,2.155,2.155,2.1492,2.155,45
RBJ10,2009-11-30 11:30,30,2.146,2.146,2.145,2.145,60
RBJ10,2009-11-30 12:00,30,2.1608,2.1608,2.1608,2.1608,1
RBJ10,2009-11-30 12:30,30,2.1655,2.1836,2.163,2.1829,38
RBJ10,2009-11-30 13:00,30,2.1902,2.1921,2.18,2.18,39
RBJ10,2009-11-30 13:30,30,2.1817,2.1817,2.1814,2.1814,10
RBJ10,2009-11-30 14:00,30,2.1816,2.1816,2.1816,2.1816,1
RBJ10,2009-12-01 03:30,1,2.1864,2.188,2.1864,2.188,13
RBJ10,2009-12-01 04:00,1,2.1866,2.1866,2.1866,2.1866,11
RBJ10,2009-12-01 08:00,1,2.1984,2.2081,2.1984,2.2068,31
RBJ10,2009-12-01 09:00,1,2.2057,2.2057,2.2017,2.2036,42
RBJ10,2009-12-01 09:30,1,2.2105,2.2153,2.2105,2.215,22
RBJ10,2009-12-01 10:00,1,2.2176,2.2176,2.2141,2.2143,31
RBJ10,2009-12-01 10:30,1,2.2095,2.2098,2.2095,2.2095,6
RBJ10,2009-12-01 11:30,1,2.2143,2.2176,2.2143,2.2176,6
RBJ10,2009-12-01 12:00,1,2.2167,2.2186,2.2167,2.2171,18
RBJ10,2009-12-01 12:30,1,2.2225,2.2225,2.2225,2.2225,1
RBJ10,2009-12-01 13:00,1,2.2205,2.2212,2.2113,2.2113,10
RBJ10,2009-12-01 13:30,1,2.21,2.21,2.21,2.21,1
RBJ10,2009-12-02 06:30,2,2.194,2.194,2.194,2.194,1
RBJ10,2009-12-02 07:30,2,2.1935,2.1935,2.1869,2.1869,25
RBJ10,2009-12-02 08:00,2,2.1937,2.1937,2.1937,2.1937,1
RBJ10,2009-12-02 08:30,2,2.1956,2.1956,2.1929,2.1931,51
RBJ10,2009-12-02 09:00,2,2.1878,2.1895,2.179,2.1792,11
RBJ10,2009-12-02 09:30,2,2.1824,2.1824,2.1824,2.1824,1
RBJ10,2009-12-02 10:00,2,2.1664,2.1664,2.1527,2.1582,63
RBJ10,2009-12-02 10:30,2,2.167,2.167,2.1657,2.1658,11
RBJ10,2009-12-02 11:30,2,2.1562,2.1579,2.1562,2.1578,32
RBJ10,2009-12-02 12:00,2,2.1638,2.169,2.1633,2.169,3
RBJ10,2009-12-02 12:30,2,2.1655,2.1675,2.1655,2.1675,31
RBJ10,2009-12-02 13:00,2,2.164,2.164,2.164,2.164,5
RBJ10,2009-12-02 13:30,2,2.1666,2.1675,2.1666,2.1675,6
RBJ10,2009-12-03 02:30,3,2.1835,2.1835,2.1835,2.1835,7
RBJ10,2009-12-03 07:30,3,2.182,2.182,2.182,2.182,15
RBJ10,2009-12-03 08:00,3,2.1785,2.1828,2.1785,2.1799,14
RBJ10,2009-12-03 08:30,3,2.1648,2.18,2.1648,2.1723,23
RBJ10,2009-12-03 09:00,3,2.1632,2.1632,2.1632,2.1632,8
RBJ10,2009-12-03 10:00,3,2.174,2.174,2.174,2.174,10
RBJ10,2009-12-03 10:30,3,2.1705,2.1705,2.1686,2.1689,15
RBJ10,2009-12-03 11:00,3,2.1748,2.1748,2.1748,2.1748,1
RBJ10,2009-12-03 12:00,3,2.1772,2.1774,2.1772,2.1774,6
RBJ10,2009-12-03 13:00,3,2.1767,2.1767,2.1672,2.172,532
RBJ10,2009-12-03 13:30,3,2.1694,2.1717,2.1694,2.1717,6
RBJ10,2009-12-04 01:30,4,2.165,2.165,2.165,2.165,1
RBJ10,2009-12-04 02:00,4,2.165,2.165,2.165,2.165,1
RBJ10,2009-12-04 02:30,4,2.16,2.16,2.16,2.16,2
RBJ10,2009-12-04 03:00,4,2.165,2.165,2.1646,2.1647,50
RBJ10,2009-12-04 03:30,4,2.1668,2.1675,2.1668,2.1675,5
RBJ10,2009-12-04 04:00,4,2.1675,2.1675,2.1661,2.1675,193
RBJ10,2009-12-04 04:30,4,2.16,2.1625,2.16,2.1625,58
RBJ10,2009-12-04 05:00,4,2.165,2.165,2.1625,2.1625,91
RBJ10,2009-12-04 05:30,4,2.1625,2.1625,2.1606,2.1606,102
RBJ10,2009-12-04 07:30,4,2.1801,2.1801,2.1717,2.1717,2
RBJ10,2009-12-04 08:00,4,2.1758,2.1948,2.1739,2.1948,9
RBJ10,2009-12-04 08:30,4,2.206,2.206,2.206,2.206,1
RBJ10,2009-12-04 09:00,4,2.1953,2.1953,2.1953,2.1953,1
RBJ10,2009-12-04 09:30,4,2.203,2.203,2.1886,2.1891,32
RBJ10,2009-12-04 10:00,4,2.1824,2.1824,2.1824,2.1824,1
RBJ10,2009-12-04 10:30,4,2.1738,2.1738,2.1687,2.1687,4
RBJ10,2009-12-04 11:30,4,2.1643,2.1643,2.1643,2.1643,4
RBJ10,2009-12-04 12:00,4,2.1552,2.1554,2.1552,2.1554,2
RBJ10,2009-12-04 12:30,4,2.1411,2.1411,2.135,2.1355,29
RBJ10,2009-12-04 13:00,4,2.139,2.152,2.139,2.152,214
RBJ10,2009-12-04 13:30,4,2.1531,2.1531,2.1531,2.1531,2
RBJ10,2009-12-07 05:00,7,2.1432,2.1432,2.14,2.14,7
RBJ10,2009-12-07 07:30,7,2.1475,2.1475,2.1475,2.1475,5
RBJ10,2009-12-07 08:00,7,2.1437,2.1442,2.126,2.126,23
RBJ10,2009-12-07 08:30,7,2.1353,2.1379,2.1345,2.1374,27
RBJ10,2009-12-07 09:30,7,2.1354,2.1354,2.1354,2.1354,1
RBJ10,2009-12-07 10:00,7,2.1269,2.128,2.1257,2.1257,64
RBJ10,2009-12-07 10:30,7,2.1252,2.129,2.1248,2.129,75
RBJ10,2009-12-07 11:00,7,2.1295,2.1295,2.1245,2.1271,63
RBJ10,2009-12-07 11:30,7,2.1364,2.141,2.1352,2.141,10
RBJ10,2009-12-07 12:00,7,2.1419,2.1419,2.1388,2.1397,16
RBJ10,2009-12-07 12:30,7,2.1399,2.14,2.1399,2.14,5
RBJ10,2009-12-07 13:00,7,2.123,2.126,2.118,2.1203,106
RBJ10,2009-12-07 13:30,7,2.122,2.122,2.1207,2.1207,36
RBJ10,2009-12-08 06:00,8,2.1115,2.1115,2.1115,2.1115,10
RBJ10,2009-12-08 08:00,8,2.1048,2.1048,2.0969,2.1028,34
RBJ10,2009-12-08 08:30,8,2.1017,2.102,2.0969,2.0969,51
RBJ10,2009-12-08 09:00,8,2.0919,2.0919,2.0893,2.0895,18
RBJ10,2009-12-08 09:30,8,2.0915,2.0925,2.0915,2.0925,55
RBJ10,2009-12-08 10:00,8,2.096,2.096,2.096,2.096,5
RBJ10,2009-12-08 11:00,8,2.0938,2.099,2.0935,2.099,73
RBJ10,2009-12-08 12:00,8,2.1083,2.1104,2.1073,2.1073,25
RBJ10,2009-12-08 12:30,8,2.1052,2.107,2.1024,2.1024,30
RBJ10,2009-12-08 13:00,8,2.0983,2.0983,2.0951,2.0952,6
RBJ10,2009-12-08 15:30,8,2.1075,2.1075,2.1075,2.1075,12
RBJ10,2009-12-08 16:00,8,2.1075,2.1075,2.1075,2.1075,3
RBJ10,2009-12-09 01:30,9,2.1095,2.1095,2.1095,2.1095,3
RBJ10,2009-12-09 02:00,9,2.1095,2.1175,2.1095,2.1175,28
RBJ10,2009-12-09 08:00,9,2.1001,2.1001,2.0991,2.1001,7
RBJ10,2009-12-09 08:30,9,2.0955,2.0955,2.0935,2.0955,8
RBJ10,2009-12-09 09:00,9,2.0933,2.0934,2.0912,2.0917,4
RBJ10,2009-12-09 09:30,9,2.0891,2.0891,2.0743,2.0844,10
RBJ10,2009-12-09 10:30,9,2.071,2.071,2.071,2.071,1
RBJ10,2009-12-09 11:00,9,2.0474,2.0514,2.0474,2.0514,11
RBJ10,2009-12-09 11:30,9,2.0331,2.0331,2.0331,2.0331,4
RBJ10,2009-12-09 12:00,9,2.029,2.0333,2.029,2.0333,12
RBJ10,2009-12-09 12:30,9,2.0301,2.0308,2.0301,2.0308,6
RBJ10,2009-12-09 13:00,9,2.031,2.031,2.0261,2.0275,52
RBJ10,2009-12-09 13:30,9,2.0262,2.0289,2.0262,2.0289,11
RBJ10,2009-12-09 15:00,9,2.0327,2.0327,2.0326,2.0326,11
RBJ10,2009-12-09 17:30,10,2.0296,2.0296,2.0296,2.0296,1
RBJ10,2009-12-10 05:00,10,2.0315,2.0315,2.0315,2.0315,2
RBJ10,2009-12-10 07:30,10,2.0298,2.0309,2.0298,2.0309,7
RBJ10,2009-12-10 08:00,10,2.0283,2.0296,2.0228,2.023,19
RBJ10,2009-12-10 08:30,10,2.0307,2.0318,2.0289,2.0317,15
RBJ10,2009-12-10 09:30,10,2.0252,2.0252,2.017,2.019,32
RBJ10,2009-12-10 10:00,10,2.0191,2.0243,2.0191,2.024,8
RBJ10,2009-12-10 10:30,10,2.014,2.014,2.0122,2.0126,16
RBJ10,2009-12-10 13:00,10,2.0099,2.0099,2.0099,2.0099,8
RBJ10,2009-12-10 13:30,10,2.01,2.0102,2.01,2.0102,2
RBJ10,2009-12-11 02:00,11,2.0206,2.0206,2.0206,2.0206,3
RBJ10,2009-12-11 05:30,11,2.0161,2.0161,2.0161,2.0161,5
RBJ10,2009-12-11 08:00,11,2.0067,2.0069,2.0009,2.0012,41
RBJ10,2009-12-11 08:30,11,2.0025,2.0025,2.0025,2.0025,5
RBJ10,2009-12-11 09:00,11,1.9969,1.9974,1.995,1.9955,14
RBJ10,2009-12-11 09:30,11,2.001,2.001,1.9948,1.9981,8
RBJ10,2009-12-11 10:00,11,2.0047,2.0047,1.9975,1.9975,6
RBJ10,2009-12-11 10:30,11,1.9964,1.9964,1.9935,1.9947,14
RBJ10,2009-12-11 11:00,11,2.005,2.005,2.0038,2.0042,5
RBJ10,2009-12-11 11:30,11,2.004,2.0057,2.0027,2.0035,47
RBJ10,2009-12-11 12:00,11,2.0051,2.007,2.005,2.007,4
RBJ10,2009-12-11 13:00,11,2.0072,2.0198,2.0072,2.0196,32
RBJ10,2009-12-11 13:30,11,2.0148,2.0148,2.012,2.012,2
RBJ10,2009-12-11 14:30,11,2.0181,2.0181,2.0181,2.0181,2
RBJ10,2009-12-14 06:00,14,2.011,2.011,2.011,2.011,9
RBJ10,2009-12-14 08:00,14,2.0039,2.0039,2.0039,2.0039,1
RBJ10,2009-12-14 08:30,14,2.0212,2.0212,2.0207,2.0207,11
RBJ10,2009-12-14 09:00,14,2.0171,2.0174,2.0171,2.0171,7
RBJ10,2009-12-14 09:30,14,2.0234,2.0234,2.0234,2.0234,2
RBJ10,2009-12-14 10:00,14,2.0241,2.0241,2.0241,2.0241,1
RBJ10,2009-12-14 10:30,14,2.0215,2.022,2.0215,2.022,8
RBJ10,2009-12-14 11:30,14,2.0204,2.0204,2.0196,2.0196,12
RBJ10,2009-12-14 12:30,14,2.0128,2.0128,2.0073,2.0073,7
RBJ10,2009-12-14 13:00,14,2.012,2.012,2.0046,2.0046,9
RBJ10,2009-12-14 13:30,14,2.0072,2.009,2.0072,2.0073,30
RBJ10,2009-12-14 14:00,14,2.0076,2.0076,2.007,2.007,2
RBJ10,2009-12-14 18:00,15,2.0129,2.0129,2.0129,2.0129,1
RBJ10,2009-12-15 07:00,15,2.0095,2.01,2.0085,2.01,100
RBJ10,2009-12-15 08:00,15,2.0159,2.0159,2.0063,2.0081,164
RBJ10,2009-12-15 09:00,15,2.0303,2.0303,2.0286,2.0286,3
RBJ10,2009-12-15 09:30,15,2.0322,2.0322,2.0322,2.0322,1
RBJ10,2009-12-15 10:30,15,2.0236,2.0279,2.0236,2.0267,11
RBJ10,2009-12-15 11:00,15,2.0243,2.0251,2.0243,2.025,3
RBJ10,2009-12-15 11:30,15,2.0173,2.0196,2.0173,2.0195,11
RBJ10,2009-12-15 12:00,15,2.0258,2.0258,2.0258,2.0258,1
RBJ10,2009-12-15 12:30,15,2.0198,2.0215,2.0198,2.0215,4
RBJ10,2009-12-15 13:00,15,2.0241,2.0241,2.0174,2.0175,49
RBJ10,2009-12-15 13:30,15,2.0175,2.0179,2.0161,2.0178,28
RBJ10,2009-12-15 15:00,15,2.0235,2.024,2.0235,2.024,8
RBJ10,2009-12-15 19:30,16,2.0175,2.0244,2.0175,2.0244,2
RBJ10,2009-12-15 20:30,16,2.0243,2.0243,2.024,2.024,6
RBJ10,2009-12-16 03:00,16,2.0303,2.0303,2.0303,2.0303,3
RBJ10,2009-12-16 06:30,16,2.03,2.03,2.03,2.03,2
RBJ10,2009-12-16 09:00,16,2.0379,2.0379,2.0379,2.0379,1
RBJ10,2009-12-16 09:30,16,2.0633,2.064,2.061,2.061,53
RBJ10,2009-12-16 10:00,16,2.0632,2.0632,2.061,2.061,15
RBJ10,2009-12-16 10:30,16,2.06,2.06,2.0545,2.055,350
RBJ10,2009-12-16 11:00,16,2.055,2.055,2.05,2.05,199
RBJ10,2009-12-16 11:30,16,2.0525,2.054,2.0521,2.0521,43
RBJ10,2009-12-16 12:00,16,2.055,2.055,2.0524,2.0524,16
RBJ10,2009-12-16 12:30,16,2.0589,2.0595,2.055,2.055,22
RBJ10,2009-12-16 13:00,16,2.0455,2.046,2.0455,2.046,11
RBJ10,2009-12-16 13:30,16,2.0484,2.0484,2.0475,2.0475,7
RBJ10,2009-12-16 14:00,16,2.0474,2.0474,2.0474,2.0474,14
RBJ10,2009-12-16 22:30,17,2.0409,2.0411,2.0409,2.0411,2
RBJ10,2009-12-17 01:30,17,2.0375,2.0375,2.0375,2.0375,1
RBJ10,2009-12-17 07:00,17,2.0271,2.0271,2.0271,2.0271,1
RBJ10,2009-12-17 07:30,17,2.0262,2.0262,2.0204,2.0204,3
RBJ10,2009-12-17 08:00,17,2.0199,2.0309,2.0171,2.0307,46
RBJ10,2009-12-17 08:30,17,2.0325,2.0325,2.0325,2.0325,5
RBJ10,2009-12-17 09:00,17,2.0285,2.0285,2.013,2.018,14
RBJ10,2009-12-17 09:30,17,2.0177,2.0178,2.0177,2.0178,5
RBJ10,2009-12-17 10:00,17,2.0131,2.0176,2.006,2.006,16
RBJ10,2009-12-17 10:30,17,2.0056,2.0056,2.0032,2.0032,73
RBJ10,2009-12-17 11:30,17,2.0059,2.0105,2.0059,2.0105,9
RBJ10,2009-12-17 12:00,17,2.0112,2.0126,2.01,2.01,36
RBJ10,2009-12-17 12:30,17,2.0195,2.0195,2.0183,2.0188,15
RBJ10,2009-12-17 13:00,17,2.0311,2.0318,2.0229,2.0229,23
RBJ10,2009-12-17 13:30,17,2.0232,2.0232,2.0211,2.0228,7
RBJ10,2009-12-17 14:00,17,2.0225,2.0225,2.0225,2.0225,3
RBJ10,2009-12-17 15:00,17,2.0216,2.022,2.0216,2.022,8
RBJ10,2009-12-18 02:00,18,2.0391,2.0391,2.0379,2.0379,15
RBJ10,2009-12-18 02:30,18,2.0349,2.0349,2.0349,2.0349,16
RBJ10,2009-12-18 03:00,18,2.0349,2.0349,2.0339,2.0339,26
RBJ10,2009-12-18 04:30,18,2.034,2.034,2.0339,2.0339,30
RBJ10,2009-12-18 05:00,18,2.0363,2.0364,2.0363,2.0364,31
RBJ10,2009-12-18 05:30,18,2.0414,2.045,2.0414,2.045,40
RBJ10,2009-12-18 06:00,18,2.0533,2.0547,2.0533,2.0547,28
RBJ10,2009-12-18 06:30,18,2.0547,2.0547,2.0547,2.0547,4
RBJ10,2009-12-18 08:00,18,2.0512,2.0601,2.0476,2.0576,28
RBJ10,2009-12-18 08:30,18,2.0548,2.0571,2.0538,2.0571,14
RBJ10,2009-12-18 09:00,18,2.0613,2.065,2.0565,2.0575,10
RBJ10,2009-12-18 09:30,18,2.0503,2.0503,2.0307,2.035,57
RBJ10,2009-12-18 10:00,18,2.0325,2.0325,2.0295,2.0295,53
RBJ10,2009-12-18 10:30,18,2.0363,2.0363,2.0303,2.035,70
RBJ10,2009-12-18 11:00,18,2.0425,2.043,2.0425,2.043,10
RBJ10,2009-12-18 11:30,18,2.047,2.047,2.047,2.047,5
RBJ10,2009-12-18 12:00,18,2.051,2.051,2.051,2.051,2
RBJ10,2009-12-18 12:30,18,2.0605,2.0605,2.0605,2.0605,1
RBJ10,2009-12-18 13:00,18,2.059,2.059,2.0548,2.0549,70
RBJ10,2009-12-18 13:30,18,2.0546,2.0564,2.0546,2.0563,8
RBJ10,2009-12-18 14:00,18,2.053,2.053,2.053,2.053,1
RBJ10,2009-12-21 00:00,21,2.0621,2.0621,2.0621,2.0621,1
RBJ10,2009-12-21 03:30,21,2.0579,2.0579,2.0579,2.0579,18
RBJ10,2009-12-21 04:00,21,2.0579,2.0579,2.0579,2.0579,2
RBJ10,2009-12-21 04:30,21,2.0599,2.0625,2.0599,2.0625,42
RBJ10,2009-12-21 05:00,21,2.0625,2.067,2.0625,2.067,62
RBJ10,2009-12-21 06:00,21,2.0658,2.067,2.0658,2.067,28
RBJ10,2009-12-21 06:30,21,2.0659,2.0659,2.0653,2.0653,26
RBJ10,2009-12-21 07:00,21,2.0626,2.063,2.0625,2.0625,14
RBJ10,2009-12-21 08:00,21,2.0669,2.0794,2.0665,2.0677,18
RBJ10,2009-12-21 08:30,21,2.0696,2.0717,2.0695,2.0716,6
RBJ10,2009-12-21 09:30,21,2.0801,2.081,2.0783,2.0792,45
RBJ10,2009-12-21 10:00,21,2.074,2.074,2.0715,2.0715,17
RBJ10,2009-12-21 10:30,21,2.06,2.06,2.0566,2.06,18
RBJ10,2009-12-21 11:00,21,2.06,2.0626,2.06,2.0618,8
RBJ10,2009-12-21 11:30,21,2.0498,2.05,2.0498,2.05,5
RBJ10,2009-12-21 12:00,21,2.0434,2.0434,2.0342,2.0347,23
RBJ10,2009-12-21 12:30,21,2.0307,2.0312,2.03,2.03,11
RBJ10,2009-12-21 13:00,21,2.0331,2.0331,2.0331,2.0331,4
RBJ10,2009-12-21 13:30,21,2.0324,2.0324,2.0324,2.0324,4
RBJ10,2009-12-21 14:00,21,2.0305,2.0305,2.0305,2.0305,7
RBJ10,2009-12-21 14:30,21,2.0282,2.0288,2.0264,2.0264,4
RBJ10,2009-12-22 05:00,22,2.0337,2.0337,2.0329,2.0329,4
RBJ10,2009-12-22 05:30,22,2.0329,2.0349,2.0313,2.0313,30
RBJ10,2009-12-22 06:00,22,2.0304,2.0329,2.0304,2.0325,15
RBJ10,2009-12-22 06:30,22,2.0328,2.0328,2.0328,2.0328,30
RBJ10,2009-12-22 07:00,22,2.0273,2.0284,2.0273,2.0284,93
RBJ10,2009-12-22 07:30,22,2.0284,2.029,2.0283,2.029,27
RBJ10,2009-12-22 08:00,22,2.0389,2.0389,2.0294,2.0294,22
RBJ10,2009-12-22 08:30,22,2.0345,2.0345,2.0258,2.0258,10
RBJ10,2009-12-22 09:00,22,2.0261,2.0266,2.0261,2.0266,2
RBJ10,2009-12-22 09:30,22,2.033,2.033,2.0195,2.0195,67
RBJ10,2009-12-22 10:00,22,2.0155,2.024,2.0155,2.024,13
RBJ10,2009-12-22 10:30,22,2.024,2.028,2.024,2.0271,51
RBJ10,2009-12-22 11:00,22,2.0254,2.0254,2.0244,2.0244,9
RBJ10,2009-12-22 11:30,22,2.0282,2.03,2.0275,2.03,26
RBJ10,2009-12-22 13:00,22,2.0618,2.0618,2.05,2.05,16
RBJ10,2009-12-22 13:30,22,2.0498,2.0505,2.0498,2.0505,9
RBJ10,2009-12-23 05:30,23,2.0562,2.0562,2.0562,2.0562,1
RBJ10,2009-12-23 06:30,23,2.0559,2.0562,2.0555,2.0562,139
RBJ10,2009-12-23 07:00,23,2.0562,2.0564,2.0562,2.0562,69
RBJ10,2009-12-23 08:00,23,2.0574,2.0634,2.0547,2.0634,13
RBJ10,2009-12-23 08:30,23,2.0747,2.0747,2.0742,2.0742,5
RBJ10,2009-12-23 09:00,23,2.084,2.086,2.084,2.086,11
RBJ10,2009-12-23 09:30,23,2.108,2.108,2.091,2.091,55
RBJ10,2009-12-23 10:30,23,2.091,2.0915,2.09,2.091,80
RBJ10,2009-12-23 11:00,23,2.1025,2.1025,2.096,2.096,16
RBJ10,2009-12-23 13:00,23,2.0953,2.1208,2.095,2.1145,25
RBJ10,2009-12-23 13:30,23,2.113,2.113,2.105,2.105,15
RBJ10,2009-12-23 14:00,23,2.1032,2.1035,2.102,2.102,10
RBJ10,2009-12-23 16:00,23,2.1135,2.1135,2.1135,2.1135,1
RBJ10,2009-12-24 03:30,24,2.1173,2.1173,2.1173,2.1173,5
RBJ10,2009-12-24 05:00,24,2.1168,2.1168,2.1148,2.1148,13
RBJ10,2009-12-24 05:30,24,2.1135,2.115,2.1135,2.1148,30
RBJ10,2009-12-24 08:30,24,2.1224,2.1233,2.1223,2.1233,11
RBJ10,2009-12-24 09:30,24,2.1265,2.1296,2.1265,2.1286,16
RBJ10,2009-12-24 10:00,24,2.1284,2.1284,2.1284,2.1284,1
RBJ10,2009-12-24 12:00,24,2.1257,2.1278,2.1257,2.1274,22
RBJ10,2009-12-24 12:30,24,2.1361,2.1361,2.1359,2.1359,2
RBJ10,2009-12-28 04:30,28,2.154,2.1556,2.153,2.1556,7
RBJ10,2009-12-28 06:30,28,2.1554,2.1554,2.1554,2.1554,1
RBJ10,2009-12-28 08:00,28,2.1587,2.1685,2.1587,2.1685,226
RBJ10,2009-12-28 08:30,28,2.1755,2.1755,2.1755,2.1755,1
RBJ10,2009-12-28 09:30,28,2.169,2.169,2.169,2.169,3
RBJ10,2009-12-28 10:00,28,2.1686,2.1698,2.1686,2.1698,8
RBJ10,2009-12-28 10:30,28,2.1734,2.1736,2.1725,2.1725,7
RBJ10,2009-12-28 11:00,28,2.1708,2.1708,2.1702,2.1702,2
RBJ10,2009-12-28 11:30,28,2.17,2.1705,2.17,2.1705,2
RBJ10,2009-12-28 12:30,28,2.1703,2.1703,2.1695,2.1695,2
RBJ10,2009-12-28 13:00,28,2.1643,2.1675,2.1639,2.1664,75
RBJ10,2009-12-28 13:30,28,2.1666,2.1666,2.1642,2.1643,54
RBJ10,2009-12-28 14:00,28,2.167,2.167,2.1665,2.1665,9
RBJ10,2009-12-28 14:30,28,2.1665,2.1665,2.1665,2.1665,4
RBJ10,2009-12-28 20:30,29,2.1713,2.1713,2.1713,2.1713,1
RBJ10,2009-12-29 02:30,29,2.1731,2.1731,2.1731,2.1731,1
RBJ10,2009-12-29 05:30,29,2.1635,2.1635,2.1635,2.1635,2
RBJ10,2009-12-29 06:00,29,2.1635,2.165,2.1635,2.165,31
RBJ10,2009-12-29 07:00,29,2.167,2.167,2.167,2.167,8
RBJ10,2009-12-29 07:30,29,2.1722,2.1735,2.1707,2.1735,70
RBJ10,2009-12-29 08:00,29,2.18,2.1862,2.18,2.1845,26
RBJ10,2009-12-29 08:30,29,2.1811,2.1815,2.172,2.1726,8
RBJ10,2009-12-29 09:30,29,2.165,2.165,2.1648,2.1648,62
RBJ10,2009-12-29 10:00,29,2.1578,2.1578,2.1545,2.155,10
RBJ10,2009-12-29 10:30,29,2.1568,2.1579,2.1558,2.1579,47
RBJ10,2009-12-29 11:00,29,2.1629,2.1629,2.1582,2.1582,3
RBJ10,2009-12-29 12:00,29,2.157,2.1586,2.157,2.157,52
RBJ10,2009-12-29 13:00,29,2.1602,2.1659,2.1559,2.1564,61
RBJ10,2009-12-29 13:30,29,2.1565,2.1571,2.1559,2.1559,29
RBJ10,2009-12-29 14:00,29,2.1535,2.1535,2.1535,2.1535,1
RBJ10,2009-12-29 22:00,30,2.1632,2.1632,2.1632,2.1632,1
RBJ10,2009-12-30 07:00,30,2.1665,2.1665,2.1654,2.1655,127
RBJ10,2009-12-30 07:30,30,2.1655,2.1655,2.1654,2.1655,37
RBJ10,2009-12-30 08:00,30,2.1697,2.1706,2.1692,2.1706,13
RBJ10,2009-12-30 08:30,30,2.1679,2.1679,2.1679,2.1679,1
RBJ10,2009-12-30 09:00,30,2.1648,2.1655,2.1648,2.1655,27
RBJ10,2009-12-30 09:30,30,2.163,2.1645,2.163,2.1645,59
RBJ10,2009-12-30 10:00,30,2.1598,2.165,2.1586,2.165,49
RBJ10,2009-12-30 10:30,30,2.165,2.1662,2.165,2.1662,25
RBJ10,2009-12-30 11:00,30,2.1707,2.1837,2.1705,2.1837,34
RBJ10,2009-12-30 13:00,30,2.1831,2.1831,2.1788,2.1824,49
RBJ10,2009-12-30 13:30,30,2.1831,2.1833,2.1813,2.1815,7
RBJ10,2009-12-30 19:00,31,2.1894,2.1894,2.1894,2.1894,1
RBJ10,2009-12-31 02:00,31,2.1891,2.1891,2.1891,2.1891,1
RBJ10,2009-12-31 05:30,31,2.1838,2.1846,2.1838,2.1838,49
RBJ10,2009-12-31 06:00,31,2.1818,2.1818,2.1798,2.1798,65
RBJ10,2009-12-31 07:00,31,2.1819,2.1819,2.1819,2.1819,5
RBJ10,2009-12-31 07:30,31,2.1819,2.1819,2.1801,2.1802,54
RBJ10,2009-12-31 08:00,31,2.1899,2.1997,2.1899,2.1996,90
RBJ10,2009-12-31 08:30,31,2.1982,2.1995,2.194,2.195,45
RBJ10,2009-12-31 09:00,31,2.1936,2.1939,2.1881,2.1902,24
RBJ10,2009-12-31 09:30,31,2.1888,2.199,2.1887,2.1968,57
RBJ10,2009-12-31 10:00,31,2.1963,2.1963,2.1925,2.196,113
RBJ10,2009-12-31 10:30,31,2.1952,2.204,2.195,2.2029,60
RBJ10,2009-12-31 11:00,31,2.2031,2.205,2.2002,2.2043,42
RBJ10,2009-12-31 11:30,31,2.205,2.206,2.205,2.2059,11
RBJ10,2009-12-31 12:00,31,2.2012,2.2048,2.2,2.2021,40
RBJ10,2009-12-31 12:30,31,2.2019,2.2019,2.199,2.1998,30
RBJ10,2009-12-31 13:00,31,2.2,2.2033,2.1759,2.1825,502
RBJ10,2009-12-31 13:30,31,2.1837,2.1838,2.1807,2.1832,14
RBJ10,2009-12-31 14:00,31,2.1861,2.1863,2.1861,2.1863,5
RBJ10,2010-01-03 22:00,4,2.2,2.2,2.2,2.2,1
RBJ10,2010-01-04 04:30,4,2.225,2.225,2.223,2.223,25
RBJ10,2010-01-04 05:30,4,2.2166,2.2166,2.2151,2.2151,64
RBJ10,2010-01-04 06:00,4,2.2148,2.2153,2.2148,2.2153,34
RBJ10,2010-01-04 06:30,4,2.2153,2.2153,2.215,2.215,9
RBJ10,2010-01-04 07:00,4,2.2141,2.2145,2.2141,2.2145,50
RBJ10,2010-01-04 07:30,4,2.2131,2.2246,2.2131,2.2214,38
RBJ10,2010-01-04 08:00,4,2.2312,2.2358,2.2275,2.2275,66
RBJ10,2010-01-04 08:30,4,2.22,2.2312,2.22,2.2307,5
RBJ10,2010-01-04 09:00,4,2.2276,2.2279,2.2239,2.225,39
RBJ10,2010-01-04 09:30,4,2.2243,2.2283,2.2243,2.2268,60
RBJ10,2010-01-04 10:00,4,2.2226,2.2226,2.2173,2.2173,4
RBJ10,2010-01-04 10:30,4,2.2203,2.2203,2.22,2.22,32
RBJ10,2010-01-04 11:00,4,2.2205,2.2247,2.22,2.2246,47
RBJ10,2010-01-04 11:30,4,2.2241,2.2242,2.2241,2.2242,4
RBJ10,2010-01-04 12:00,4,2.225,2.2273,2.2223,2.2273,73
RBJ10,2010-01-04 12:30,4,2.2265,2.2276,2.2255,2.2268,90
RBJ10,2010-01-04 13:00,4,2.2257,2.2335,2.2218,2.23,170
RBJ10,2010-01-04 13:30,4,2.2295,2.2297,2.2289,2.2289,14
RBJ10,2010-01-04 14:00,4,2.2327,2.2327,2.2327,2.2327,1
RBJ10,2010-01-04 15:00,4,2.2312,2.2313,2.2296,2.2296,20
RBJ10,2010-01-05 04:30,5,2.2283,2.2283,2.227,2.227,75
RBJ10,2010-01-05 05:00,5,2.227,2.227,2.227,2.227,10
RBJ10,2010-01-05 06:00,5,2.2304,2.2304,2.2304,2.2304,3
RBJ10,2010-01-05 06:30,5,2.2324,2.2329,2.2324,2.2329,40
RBJ10,2010-01-05 07:00,5,2.2329,2.2329,2.227,2.2271,70
RBJ10,2010-01-05 07:30,5,2.2263,2.2263,2.2263,2.2263,3
RBJ10,2010-01-05 08:00,5,2.2313,2.2388,2.2291,2.2319,48
RBJ10,2010-01-05 08:30,5,2.2266,2.2314,2.2249,2.2314,64
RBJ10,2010-01-05 09:00,5,2.2312,2.2317,2.2284,2.2317,5
RBJ10,2010-01-05 09:30,5,2.2316,2.2326,2.2283,2.2326,33
RBJ10,2010-01-05 10:00,5,2.2338,2.2375,2.2298,2.2312,112
RBJ10,2010-01-05 10:30,5,2.2315,2.2345,2.2309,2.2334,69
RBJ10,2010-01-05 11:00,5,2.231,2.2354,2.231,2.2339,158
RBJ10,2010-01-05 11:30,5,2.2339,2.238,2.2332,2.2376,33
RBJ10,2010-01-05 12:00,5,2.236,2.2369,2.233,2.233,22
RBJ10,2010-01-05 12:30,5,2.2285,2.2305,2.2221,2.2281,100
RBJ10,2010-01-05 13:00,5,2.2291,2.2403,2.2291,2.2403,103
RBJ10,2010-01-05 13:30,5,2.2401,2.2417,2.2401,2.2417,19
RBJ10,2010-01-05 14:00,5,2.2435,2.2435,2.2424,2.2424,3
RBJ10,2010-01-05 14:30,5,2.2439,2.2439,2.2439,2.2439,1
RBJ10,2010-01-05 15:30,5,2.2357,2.2357,2.224,2.224,21
RBJ10,2010-01-06 03:30,6,2.2283,2.2283,2.2283,2.2283,3
RBJ10,2010-01-06 05:00,6,2.2319,2.232,2.2294,2.2294,7
RBJ10,2010-01-06 06:30,6,2.2247,2.2247,2.2247,2.2247,2
RBJ10,2010-01-06 07:30,6,2.2315,2.236,2.2315,2.236,7
RBJ10,2010-01-06 08:00,6,2.2362,2.2373,2.2343,2.2358,97
RBJ10,2010-01-06 08:30,6,2.2343,2.2357,2.2343,2.2357,3
RBJ10,2010-01-06 09:00,6,2.2356,2.2442,2.2345,2.2412,69
RBJ10,2010-01-06 09:30,6,2.235,2.2365,2.2168,2.22,278
RBJ10,2010-01-06 10:00,6,2.2295,2.2482,2.2295,2.2482,68
RBJ10,2010-01-06 10:30,6,2.2606,2.2607,2.256,2.256,15
RBJ10,2010-01-06 11:00,6,2.2531,2.2531,2.2512,2.2526,8
RBJ10,2010-01-06 11:30,6,2.2565,2.2565,2.2565,2.2565,3
RBJ10,2010-01-06 12:00,6,2.2545,2.2552,2.2542,2.2542,3
RBJ10,2010-01-06 12:30,6,2.2566,2.258,2.253,2.2542,31
RBJ10,2010-01-06 13:00,6,2.2579,2.2669,2.2579,2.2596,71
RBJ10,2010-01-06 13:30,6,2.2597,2.2599,2.2588,2.2588,12
RBJ10,2010-01-06 14:00,6,2.261,2.261,2.261,2.261,4
RBJ10,2010-01-06 14:30,6,2.259,2.259,2.259,2.259,1
RBJ10,2010-01-07 04:00,7,2.2506,2.2506,2.25,2.25,50
RBJ10,2010-01-07 07:30,7,2.255,2.2605,2.2528,2.2605,58
RBJ10,2010-01-07 08:00,7,2.2602,2.2639,2.2554,2.2629,42
RBJ10,2010-01-07 08:30,7,2.2595,2.26,2.2523,2.2547,29
RBJ10,2010-01-07 09:00,7,2.256,2.2582,2.2528,2.2528,15
RBJ10,2010-01-07 09:30,7,2.2556,2.2643,2.2556,2.2605,25
RBJ10,2010-01-07 10:00,7,2.2643,2.2643,2.2557,2.2565,47
RBJ10,2010-01-07 10:30,7,2.2535,2.2547,2.252,2.252,17
RBJ10,2010-01-07 11:00,7,2.2564,2.2583,2.2545,2.2545,8
RBJ10,2010-01-07 11:30,7,2.2551,2.256,2.2513,2.2514,26
RBJ10,2010-01-07 12:00,7,2.251,2.2578,2.2485,2.2578,11
RBJ10,2010-01-07 12:30,7,2.2584,2.2585,2.254,2.254,40
RBJ10,2010-01-07 13:00,7,2.2555,2.2582,2.2525,2.2548,96
RBJ10,2010-01-07 13:30,7,2.2538,2.2538,2.2525,2.253,6
RBJ10,2010-01-07 14:00,7,2.2528,2.2541,2.2528,2.2538,9
RBJ10,2010-01-07 15:30,7,2.2548,2.2548,2.2527,2.2544,5
RBJ10,2010-01-07 22:00,8,2.2507,2.2507,2.2507,2.2507,1
RBJ10,2010-01-08 04:30,8,2.2486,2.2486,2.2486,2.2486,10
RBJ10,2010-01-08 07:30,8,2.2475,2.2475,2.2439,2.247,32
RBJ10,2010-01-08 08:00,8,2.25,2.252,2.2374,2.2513,20
RBJ10,2010-01-08 08:30,8,2.2513,2.2513,2.2448,2.2452,15
RBJ10,2010-01-08 09:00,8,2.2477,2.2505,2.2471,2.2483,50
RBJ10,2010-01-08 09:30,8,2.25,2.2515,2.2482,2.2482,21
RBJ10,2010-01-08 10:00,8,2.248,2.2538,2.248,2.2534,149
RBJ10,2010-01-08 10:30,8,2.2531,2.2571,2.2485,2.2571,312
RBJ10,2010-01-08 11:00,8,2.2638,2.2681,2.2636,2.2644,22
RBJ10,2010-01-08 11:30,8,2.2659,2.2734,2.2659,2.2718,31
RBJ10,2010-01-08 12:00,8,2.2696,2.279,2.2696,2.277,69
RBJ10,2010-01-08 12:30,8,2.277,2.2795,2.2657,2.266,37
RBJ10,2010-01-08 13:00,8,2.266,2.2663,2.254,2.2654,55
RBJ10,2010-01-08 13:30,8,2.2645,2.2645,2.2641,2.2641,3
RBJ10,2010-01-11 06:30,11,2.2972,2.2972,2.2972,2.2972,1
RBJ10,2010-01-11 07:30,11,2.291,2.2913,2.2895,2.29,44
RBJ10,2010-01-11 08:00,11,2.2912,2.2938,2.2801,2.2829,50
RBJ10,2010-01-11 08:30,11,2.2878,2.2878,2.2814,2.2814,51
RBJ10,2010-01-11 09:00,11,2.2782,2.2794,2.2735,2.2793,57
RBJ10,2010-01-11 09:30,11,2.2733,2.2733,2.264,2.2686,42
RBJ10,2010-01-11 10:00,11,2.2643,2.266,2.2571,2.2596,82
RBJ10,2010-01-11 10:30,11,2.26,2.2662,2.2598,2.2638,46
RBJ10,2010-01-11 11:00,11,2.266,2.2703,2.266,2.2677,52
RBJ10,2010-01-11 11:30,11,2.2675,2.2675,2.2533,2.258,90
RBJ10,2010-01-11 12:00,11,2.2586,2.2586,2.256,2.2567,14
RBJ10,2010-01-11 12:30,11,2.2575,2.2659,2.2575,2.2656,19
RBJ10,2010-01-11 13:00,11,2.2629,2.2629,2.2539,2.2539,137
RBJ10,2010-01-11 13:30,11,2.2539,2.2545,2.2471,2.2475,111
RBJ10,2010-01-11 14:30,11,2.2495,2.2495,2.2495,2.2495,1
RBJ10,2010-01-11 19:00,12,2.245,2.245,2.2438,2.2438,2
RBJ10,2010-01-11 19:30,12,2.244,2.244,2.2433,2.2433,3
RBJ10,2010-01-11 20:00,12,2.2391,2.2391,2.2362,2.2371,8
RBJ10,2010-01-11 20:30,12,2.2376,2.2376,2.2374,2.2374,2
RBJ10,2010-01-12 04:00,12,2.2502,2.2502,2.25,2.25,25
RBJ10,2010-01-12 05:00,12,2.2453,2.2453,2.2453,2.2453,1
RBJ10,2010-01-12 06:30,12,2.2333,2.2333,2.2333,2.2333,1
RBJ10,2010-01-12 07:30,12,2.2275,2.2301,2.2265,2.2284,225
RBJ10,2010-01-12 08:00,12,2.2305,2.2371,2.2246,2.2331,64
RBJ10,2010-01-12 08:30,12,2.2326,2.2391,2.2326,2.2391,95
RBJ10,2010-01-12 09:00,12,2.242,2.2429,2.2367,2.2369,32
RBJ10,2010-01-12 09:30,12,2.2376,2.2376,2.2285,2.2293,49
RBJ10,2010-01-12 10:00,12,2.2317,2.244,2.2303,2.2424,102
RBJ10,2010-01-12 10:30,12,2.2387,2.2387,2.234,2.2367,37
RBJ10,2010-01-12 11:00,12,2.2395,2.2395,2.2375,2.2382,15
RBJ10,2010-01-12 11:30,12,2.2351,2.2351,2.2295,2.2295,13
RBJ10,2010-01-12 12:00,12,2.2295,2.2295,2.21,2.2105,42
RBJ10,2010-01-12 12:30,12,2.2141,2.216,2.211,2.211,31
RBJ10,2010-01-12 13:00,12,2.2065,2.2129,2.2064,2.21,219
RBJ10,2010-01-12 13:30,12,2.21,2.2109,2.21,2.2103,42
RBJ10,2010-01-12 14:00,12,2.2111,2.2127,2.2103,2.2127,9
RBJ10,2010-01-12 14:30,12,2.2103,2.2103,2.2065,2.2065,15
RBJ10,2010-01-12 15:30,12,2.1931,2.1931,2.182,2.182,2
RBJ10,2010-01-12 20:30,13,2.1798,2.181,2.1798,2.1802,9
RBJ10,2010-01-13 02:30,13,2.1806,2.1809,2.1806,2.1809,19
RBJ10,2010-01-13 05:30,13,2.1838,2.1847,2.1832,2.1847,27
RBJ10,2010-01-13 06:00,13,2.1847,2.1847,2.1847,2.1847,2
RBJ10,2010-01-13 06:30,13,2.1869,2.1869,2.1862,2.1862,15
RBJ10,2010-01-13 07:00,13,2.1862,2.1863,2.1852,2.1863,21
RBJ10,2010-01-13 07:30,13,2.1872,2.1942,2.1872,2.1938,52
RBJ10,2010-01-13 08:00,13,2.1914,2.194,2.186,2.1864,223
RBJ10,2010-01-13 08:30,13,2.1864,2.1865,2.1755,2.1755,68
RBJ10,2010-01-13 09:00,13,2.176,2.1762,2.1657,2.1691,167
RBJ10,2010-01-13 09:30,13,2.1515,2.1715,2.1417,2.1715,276
RBJ10,2010-01-13 10:00,13,2.1681,2.1681,2.1592,2.1647,228
RBJ10,2010-01-13 10:30,13,2.1692,2.1805,2.169,2.178,118
RBJ10,2010-01-13 11:00,13,2.1788,2.1838,2.1787,2.1815,102
RBJ10,2010-01-13 11:30,13,2.1807,2.1921,2.1806,2.1832,165
RBJ10,2010-01-13 12:00,13,2.1849,2.1879,2.1849,2.1862,16
RBJ10,2010-01-13 12:30,13,2.1923,2.1963,2.1835,2.186,50
RBJ10,2010-01-13 13:00,13,2.1862,2.1882,2.175,2.175,153
RBJ10,2010-01-13 13:30,13,2.1776,2.1776,2.1776,2.1776,1
RBJ10,2010-01-13 14:00,13,2.18,2.18,2.18,2.18,10
RBJ10,2010-01-13 18:30,14,2.1834,2.1845,2.1834,2.1845,3
RBJ10,2010-01-13 20:00,14,2.179,2.1802,2.179,2.1798,5
RBJ10,2010-01-13 20:30,14,2.1785,2.1793,2.1776,2.1782,8
RBJ10,2010-01-14 03:00,14,2.1955,2.1956,2.1955,2.1956,2
RBJ10,2010-01-14 04:00,14,2.1895,2.1895,2.1885,2.1894,46
RBJ10,2010-01-14 04:30,14,2.1888,2.19,2.187,2.187,49
RBJ10,2010-01-14 05:00,14,2.187,2.187,2.187,2.187,3
RBJ10,2010-01-14 05:30,14,2.1855,2.1855,2.1851,2.1851,61
RBJ10,2010-01-14 06:00,14,2.1864,2.1865,2.1848,2.185,62
RBJ10,2010-01-14 06:30,14,2.185,2.189,2.185,2.189,53
RBJ10,2010-01-14 07:00,14,2.189,2.1925,2.189,2.191,73
RBJ10,2010-01-14 07:30,14,2.1809,2.1809,2.1809,2.1809,1
RBJ10,2010-01-14 08:00,14,2.1784,2.185,2.1764,2.1841,43
RBJ10,2010-01-14 08:30,14,2.1858,2.1896,2.1837,2.1839,43
RBJ10,2010-01-14 09:00,14,2.1857,2.1875,2.1787,2.1787,44
RBJ10,2010-01-14 09:30,14,2.1807,2.185,2.1695,2.1736,63
RBJ10,2010-01-14 10:00,14,2.1724,2.182,2.1706,2.182,318
RBJ10,2010-01-14 10:30,14,2.182,2.186,2.1778,2.1825,287
RBJ10,2010-01-14 11:00,14,2.1816,2.1914,2.1816,2.1885,197
RBJ10,2010-01-14 11:30,14,2.1881,2.1881,2.1857,2.1859,4
RBJ10,2010-01-14 12:00,14,2.1852,2.1891,2.1846,2.1886,18
RBJ10,2010-01-14 12:30,14,2.1905,2.1941,2.1905,2.1941,47
RBJ10,2010-01-14 13:00,14,2.1926,2.1926,2.1822,2.1827,51
RBJ10,2010-01-14 13:30,14,2.1813,2.182,2.181,2.181,7
RBJ10,2010-01-14 15:00,14,2.1809,2.1809,2.1779,2.178,50
RBJ10,2010-01-15 02:30,15,2.1767,2.1767,2.1767,2.1767,1
RBJ10,2010-01-15 03:30,15,2.1735,2.1735,2.1735,2.1735,2
RBJ10,2010-01-15 04:00,15,2.173,2.173,2.1714,2.1714,23
RBJ10,2010-01-15 05:00,15,2.1722,2.1722,2.1722,2.1722,2
RBJ10,2010-01-15 05:30,15,2.1709,2.1709,2.1709,2.1709,1
RBJ10,2010-01-15 07:00,15,2.1749,2.1749,2.1749,2.1749,4
RBJ10,2010-01-15 07:30,15,2.175,2.1753,2.175,2.1753,151
RBJ10,2010-01-15 08:00,15,2.1736,2.1791,2.1683,2.1789,212
RBJ10,2010-01-15 08:30,15,2.179,2.1796,2.1736,2.1736,68
RBJ10,2010-01-15 09:00,15,2.1704,2.173,2.168,2.168,58
RBJ10,2010-01-15 09:30,15,2.1665,2.1692,2.1651,2.1651,25
RBJ10,2010-01-15 10:00,15,2.1661,2.1662,2.1659,2.1659,22
RBJ10,2010-01-15 10:30,15,2.1676,2.17,2.1675,2.169,92
RBJ10,2010-01-15 11:00,15,2.1635,2.1642,2.1604,2.1615,29
RBJ10,2010-01-15 11:30,15,2.1586,2.1614,2.1579,2.1579,6
RBJ10,2010-01-15 12:00,15,2.159,2.161,2.157,2.157,15
RBJ10,2010-01-15 12:30,15,2.1573,2.1573,2.1479,2.1536,86
RBJ10,2010-01-15 13:00,15,2.1529,2.16,2.1521,2.1589,100
RBJ10,2010-01-15 13:30,15,2.1581,2.1586,2.1565,2.1575,43
RBJ10,2010-01-15 14:00,15,2.1598,2.1639,2.157,2.157,18
RBJ10,2010-01-15 14:30,15,2.1585,2.159,2.1585,2.159,5
RBJ10,2010-01-15 15:00,15,2.159,2.159,2.159,2.159,5
RBJ10,2010-01-17 17:00,19,2.1595,2.1595,2.157,2.157,30
RBJ10,2010-01-17 19:00,19,2.1475,2.1475,2.1475,2.1475,1
RBJ10,2010-01-18 02:30,19,2.1565,2.1565,2.1565,2.1565,1
RBJ10,2010-01-18 07:00,19,2.1665,2.1665,2.166,2.166,14
RBJ10,2010-01-18 09:00,19,2.1701,2.1702,2.1699,2.1702,7
RBJ10,2010-01-18 09:30,19,2.1699,2.1704,2.1679,2.1683,48
RBJ10,2010-01-18 10:00,19,2.1693,2.1693,2.1688,2.1688,42
RBJ10,2010-01-18 10:30,19,2.1685,2.1686,2.166,2.166,35
RBJ10,2010-01-18 11:00,19,2.166,2.166,2.166,2.166,1
RBJ10,2010-01-18 11:30,19,2.1613,2.1613,2.1603,2.1606,34
RBJ10,2010-01-19 03:00,19,2.1495,2.1495,2.1425,2.1425,11
RBJ10,2010-01-19 03:30,19,2.1423,2.1429,2.1404,2.1429,5
RBJ10,2010-01-19 04:00,19,2.141,2.141,2.141,2.141,2
RBJ10,2010-01-19 04:30,19,2.14,2.1451,2.14,2.1451,13
RBJ10,2010-01-19 07:00,19,2.1448,2.1448,2.1448,2.1448,1
RBJ10,2010-01-19 07:30,19,2.1419,2.1419,2.1375,2.1375,43
RBJ10,2010-01-19 08:00,19,2.13,2.133,2.125,2.133,105
RBJ10,2010-01-19 08:30,19,2.1379,2.1536,2.1379,2.1451,24
RBJ10,2010-01-19 09:00,19,2.1465,2.1467,2.1378,2.138,92
RBJ10,2010-01-19 09:30,19,2.1392,2.1419,2.1385,2.1385,44
RBJ10,2010-01-19 10:00,19,2.1361,2.14,2.1361,2.14,56
RBJ10,2010-01-19 10:30,19,2.1439,2.1458,2.1427,2.1445,46
RBJ10,2010-01-19 11:00,19,2.147,2.1565,2.147,2.1554,38
RBJ10,2010-01-19 11:30,19,2.1552,2.1625,2.1522,2.1625,241
RBJ10,2010-01-19 12:00,19,2.1632,2.1633,2.1608,2.1608,14
RBJ10,2010-01-19 12:30,19,2.1617,2.1706,2.1617,2.1706,26
RBJ10,2010-01-19 13:00,19,2.1686,2.1722,2.164,2.1722,66
RBJ10,2010-01-19 13:30,19,2.1715,2.1722,2.1715,2.1722,16
RBJ10,2010-01-19 14:00,19,2.1769,2.1769,2.1767,2.1767,2
RBJ10,2010-01-20 03:00,20,2.1615,2.1617,2.1612,2.1617,4
RBJ10,2010-01-20 04:00,20,2.156,2.156,2.156,2.156,1
RBJ10,2010-01-20 04:30,20,2.1555,2.1598,2.1555,2.1598,51
RBJ10,2010-01-20 07:00,20,2.1447,2.1447,2.1447,2.1447,1
RBJ10,2010-01-20 07:30,20,2.1467,2.1467,2.1418,2.1418,27
RBJ10,2010-01-20 08:00,20,2.1431,2.1495,2.1381,2.1436,108
RBJ10,2010-01-20 08:30,20,2.143,2.1484,2.143,2.148,50
RBJ10,2010-01-20 09:00,20,2.1431,2.1432,2.1377,2.1377,57
RBJ10,2010-01-20 09:30,20,2.1316,2.1374,2.1316,2.134,80
RBJ10,2010-01-20 10:00,20,2.1345,2.1445,2.1345,2.1445,14
RBJ10,2010-01-20 10:30,20,2.1455,2.1467,2.1373,2.1375,111
RBJ10,2010-01-20 11:00,20,2.1361,2.1383,2.1356,2.1379,45
RBJ10,2010-01-20 11:30,20,2.1421,2.144,2.1397,2.1397,152
RBJ10,2010-01-20 12:00,20,2.1422,2.145,2.1411,2.142,15
RBJ10,2010-01-20 12:30,20,2.1427,2.1436,2.1403,2.1425,33
RBJ10,2010-01-20 13:00,20,2.144,2.1575,2.144,2.1495,187
RBJ10,2010-01-20 13:30,20,2.1476,2.1476,2.1451,2.1464,7
RBJ10,2010-01-20 14:00,20,2.1471,2.1471,2.1458,2.1458,3
RBJ10,2010-01-20 15:30,20,2.15,2.151,2.15,2.151,23
RBJ10,2010-01-20 19:30,21,2.1423,2.1423,2.1423,2.1423,2
RBJ10,2010-01-20 21:30,21,2.1483,2.1483,2.1483,2.1483,1
RBJ10,2010-01-20 22:30,21,2.1503,2.1503,2.1486,2.1486,2
RBJ10,2010-01-21 01:30,21,2.1527,2.1527,2.1515,2.1515,6
RBJ10,2010-01-21 03:00,21,2.1441,2.1441,2.1441,2.1441,1
RBJ10,2010-01-21 03:30,21,2.1522,2.1522,2.1522,2.1522,5
RBJ10,2010-01-21 04:00,21,2.1522,2.1556,2.1522,2.1556,65
RBJ10,2010-01-21 04:30,21,2.1556,2.1561,2.1556,2.1561,9
RBJ10,2010-01-21 05:00,21,2.1512,2.1512,2.1512,2.1512,2
RBJ10,2010-01-21 05:30,21,2.1522,2.1549,2.1521,2.1549,73
RBJ10,2010-01-21 06:00,21,2.1549,2.1555,2.1549,2.1549,59
RBJ10,2010-01-21 06:30,21,2.1549,2.1584,2.1549,2.1568,88
RBJ10,2010-01-21 07:00,21,2.1564,2.1564,2.1555,2.156,32
RBJ10,2010-01-21 07:30,21,2.1576,2.1586,2.157,2.1585,52
RBJ10,2010-01-21 08:00,21,2.1538,2.1595,2.1526,2.1588,76
RBJ10,2010-01-21 08:30,21,2.1669,2.168,2.1604,2.165,151
RBJ10,2010-01-21 09:00,21,2.165,2.1655,2.1611,2.1611,87
RBJ10,2010-01-21 09:30,21,2.1571,2.161,2.1488,2.15,73
RBJ10,2010-01-21 10:00,21,2.155,2.1566,2.125,2.1345,245
RBJ10,2010-01-21 10:30,21,2.1325,2.134,2.1145,2.1232,68
RBJ10,2010-01-21 11:00,21,2.1253,2.1324,2.1253,2.1297,64
RBJ10,2010-01-21 11:30,21,2.126,2.1269,2.1145,2.1145,290
RBJ10,2010-01-21 12:00,21,2.1153,2.1159,2.1111,2.1139,129
RBJ10,2010-01-21 12:30,21,2.103,2.1033,2.0938,2.094,145
RBJ10,2010-01-21 13:00,21,2.1001,2.1002,2.0856,2.0901,256
RBJ10,2010-01-21 13:30,21,2.0904,2.095,2.0903,2.0929,227
RBJ10,2010-01-21 14:00,21,2.0891,2.0891,2.0872,2.0872,5
RBJ10,2010-01-21 14:30,21,2.0885,2.0895,2.0885,2.0895,23
RBJ10,2010-01-21 15:00,21,2.089,2.089,2.089,2.089,6
RBJ10,2010-01-21 15:30,21,2.09,2.09,2.089,2.089,14
RBJ10,2010-01-21 16:00,21,2.088,2.088,2.088,2.088,9
RBJ10,2010-01-21 17:00,22,2.088,2.088,2.088,2.088,18
RBJ10,2010-01-21 17:30,22,2.088,2.0881,2.0858,2.0873,34
RBJ10,2010-01-21 21:00,22,2.0887,2.0887,2.0887,2.0887,1
RBJ10,2010-01-21 21:30,22,2.0877,2.0877,2.0877,2.0877,1
RBJ10,2010-01-21 22:00,22,2.0889,2.0889,2.0889,2.0889,4
RBJ10,2010-01-22 00:00,22,2.085,2.0902,2.085,2.0902,5
RBJ10,2010-01-22 00:30,22,2.0902,2.0903,2.0902,2.0903,4
RBJ10,2010-01-22 01:00,22,2.0921,2.0921,2.0903,2.0903,27
RBJ10,2010-01-22 01:30,22,2.0959,2.0975,2.0959,2.0975,4
RBJ10,2010-01-22 02:30,22,2.0972,2.0975,2.0972,2.0975,23
RBJ10,2010-01-22 03:00,22,2.1002,2.1002,2.1002,2.1002,25
RBJ10,2010-01-22 03:30,22,2.1036,2.1037,2.1036,2.1037,2
RBJ10,2010-01-22 04:00,22,2.1012,2.1022,2.1012,2.1022,8
RBJ10,2010-01-22 04:30,22,2.1035,2.1061,2.1035,2.1035,10
RBJ10,2010-01-22 05:30,22,2.0948,2.0965,2.0948,2.0965,2
RBJ10,2010-01-22 06:00,22,2.094,2.094,2.0903,2.0903,22
RBJ10,2010-01-22 06:30,22,2.0903,2.0921,2.0903,2.0916,28
RBJ10,2010-01-22 07:00,22,2.0925,2.0925,2.0875,2.0875,3
RBJ10,2010-01-22 07:30,22,2.0883,2.0883,2.0825,2.0825,98
RBJ10,2010-01-22 08:00,22,2.0816,2.0853,2.0762,2.0821,150
RBJ10,2010-01-22 08:30,22,2.0808,2.0808,2.072,2.072,66
RBJ10,2010-01-22 09:00,22,2.072,2.072,2.0617,2.0617,218
RBJ10,2010-01-22 09:30,22,2.071,2.0802,2.0693,2.0745,17
RBJ10,2010-01-22 10:00,22,2.08,2.0829,2.0701,2.0739,278
RBJ10,2010-01-22 10:30,22,2.0785,2.0805,2.0685,2.0697,136
RBJ10,2010-01-22 11:00,22,2.0705,2.077,2.0675,2.077,30
RBJ10,2010-01-22 11:30,22,2.074,2.0751,2.073,2.073,31
RBJ10,2010-01-22 12:00,22,2.071,2.071,2.0688,2.0707,33
RBJ10,2010-01-22 12:30,22,2.0681,2.0698,2.067,2.0685,91
RBJ10,2010-01-22 13:00,22,2.0705,2.0705,2.0593,2.0626,417
RBJ10,2010-01-22 13:30,22,2.0632,2.0644,2.06,2.06,24
RBJ10,2010-01-22 14:00,22,2.0596,2.0612,2.0596,2.06,22
RBJ10,2010-01-22 14:30,22,2.0615,2.0615,2.0591,2.0591,2
RBJ10,2010-01-22 16:00,22,2.055,2.055,2.055,2.055,3
RBJ10,2010-01-24 20:30,25,2.069,2.069,2.0667,2.0667,2
RBJ10,2010-01-24 21:00,25,2.0668,2.0668,2.0668,2.0668,1
RBJ10,2010-01-24 22:00,25,2.0667,2.0667,2.0667,2.0667,1
RBJ10,2010-01-25 01:00,25,2.0689,2.0689,2.0689,2.0689,1
RBJ10,2010-01-25 02:00,25,2.065,2.065,2.0618,2.0618,4
RBJ10,2010-01-25 02:30,25,2.0676,2.0676,2.0676,2.0676,2
RBJ10,2010-01-25 03:30,25,2.0611,2.0647,2.0611,2.0647,38
RBJ10,2010-01-25 04:00,25,2.0647,2.0647,2.0647,2.0647,34
RBJ10,2010-01-25 04:30,25,2.0647,2.0681,2.0647,2.0679,63
RBJ10,2010-01-25 05:00,25,2.0679,2.0699,2.0679,2.0699,68
RBJ10,2010-01-25 05:30,25,2.0699,2.0703,2.0689,2.0689,43
RBJ10,2010-01-25 06:00,25,2.0685,2.0685,2.0668,2.0668,21
RBJ10,2010-01-25 06:30,25,2.067,2.067,2.0625,2.0625,37
RBJ10,2010-01-25 07:00,25,2.0546,2.0589,2.054,2.0589,44
RBJ10,2010-01-25 07:30,25,2.0609,2.0609,2.0609,2.0609,2
RBJ10,2010-01-25 08:00,25,2.0594,2.0648,2.0527,2.0648,123
RBJ10,2010-01-25 08:30,25,2.0625,2.086,2.0625,2.0805,61
RBJ10,2010-01-25 09:00,25,2.0755,2.0773,2.068,2.0755,130
RBJ10,2010-01-25 09:30,25,2.0809,2.0809,2.0809,2.0809,2
RBJ10,2010-01-25 10:00,25,2.0792,2.083,2.0727,2.083,5
RBJ10,2010-01-25 10:30,25,2.0777,2.0815,2.0711,2.0792,85
RBJ10,2010-01-25 11:00,25,2.0769,2.0822,2.0766,2.0822,61
RBJ10,2010-01-25 11:30,25,2.0849,2.0862,2.0849,2.0862,38
RBJ10,2010-01-25 12:00,25,2.0862,2.1,2.0858,2.1,713
RBJ10,2010-01-25 12:30,25,2.0963,2.0963,2.0904,2.0904,15
RBJ10,2010-01-25 13:00,25,2.092,2.0964,2.088,2.0946,111
RBJ10,2010-01-25 13:30,25,2.0942,2.0946,2.0942,2.0943,25
RBJ10,2010-01-25 17:30,26,2.0915,2.0915,2.0915,2.0915,1
RBJ10,2010-01-25 18:00,26,2.0915,2.0915,2.0915,2.0915,2
RBJ10,2010-01-26 02:00,26,2.0775,2.081,2.0775,2.08,20
RBJ10,2010-01-26 02:30,26,2.08,2.081,2.08,2.081,4
RBJ10,2010-01-26 04:00,26,2.0824,2.0825,2.0824,2.0825,10
RBJ10,2010-01-26 04:30,26,2.0825,2.0825,2.0815,2.0815,30
RBJ10,2010-01-26 06:30,26,2.0815,2.0821,2.0815,2.0821,6
RBJ10,2010-01-26 07:00,26,2.0775,2.0776,2.076,2.076,33
RBJ10,2010-01-26 07:30,26,2.076,2.0775,2.076,2.0775,89
RBJ10,2010-01-26 08:00,26,2.073,2.0735,2.0655,2.0705,70
RBJ10,2010-01-26 08:30,26,2.071,2.0764,2.0704,2.0704,28
RBJ10,2010-01-26 09:00,26,2.0741,2.0855,2.0727,2.0815,33
RBJ10,2010-01-26 09:30,26,2.086,2.086,2.086,2.086,4
RBJ10,2010-01-26 10:00,26,2.082,2.082,2.0739,2.0776,49
RBJ10,2010-01-26 10:30,26,2.0786,2.0881,2.0755,2.0881,66
RBJ10,2010-01-26 11:00,26,2.08,2.08,2.08,2.08,11
RBJ10,2010-01-26 11:30,26,2.079,2.082,2.079,2.081,42
RBJ10,2010-01-26 12:00,26,2.0781,2.0799,2.0781,2.079,26
RBJ10,2010-01-26 12:30,26,2.075,2.0792,2.075,2.0784,10
RBJ10,2010-01-26 13:00,26,2.0807,2.0814,2.0711,2.0711,25
RBJ10,2010-01-26 13:30,26,2.0719,2.0725,2.0717,2.0725,36
RBJ10,2010-01-26 14:30,26,2.0725,2.074,2.0725,2.074,2
RBJ10,2010-01-26 21:30,27,2.0727,2.075,2.0727,2.073,7
RBJ10,2010-01-27 01:00,27,2.071,2.071,2.071,2.071,3
RBJ10,2010-01-27 02:00,27,2.071,2.071,2.071,2.071,22
RBJ10,2010-01-27 03:00,27,2.0724,2.074,2.0724,2.074,51
RBJ10,2010-01-27 03:30,27,2.0724,2.0724,2.0724,2.0724,5
RBJ10,2010-01-27 04:00,27,2.0724,2.0736,2.0724,2.0731,64
RBJ10,2010-01-27 04:30,27,2.0731,2.0731,2.071,2.0724,34
RBJ10,2010-01-27 05:00,27,2.0738,2.0738,2.0738,2.0738,1
RBJ10,2010-01-27 05:30,27,2.079,2.08,2.079,2.0795,3
RBJ10,2010-01-27 06:00,27,2.0814,2.0814,2.0811,2.0811,7
RBJ10,2010-01-27 06:30,27,2.0802,2.0802,2.0802,2.0802,1
RBJ10,2010-01-27 07:00,27,2.0776,2.0796,2.0746,2.0756,66
RBJ10,2010-01-27 07:30,27,2.0756,2.0783,2.0744,2.0775,55
RBJ10,2010-01-27 08:00,27,2.076,2.076,2.0641,2.0691,90
RBJ10,2010-01-27 08:30,27,2.0691,2.075,2.068,2.075,32
RBJ10,2010-01-27 09:00,27,2.065,2.0651,2.0605,2.062,56
RBJ10,2010-01-27 09:30,27,2.0672,2.069,2.0472,2.0664,230
RBJ10,2010-01-27 10:00,27,2.0636,2.0774,2.0636,2.0774,115
RBJ10,2010-01-27 10:30,27,2.0765,2.08,2.0717,2.0736,87
RBJ10,2010-01-27 11:00,27,2.0738,2.0742,2.0694,2.0694,4
RBJ10,2010-01-27 11:30,27,2.0655,2.0669,2.0567,2.0593,13
RBJ10,2010-01-27 12:00,27,2.0565,2.0578,2.0189,2.0207,301
RBJ10,2010-01-27 12:30,27,2.0229,2.0374,2.0229,2.0315,133
RBJ10,2010-01-27 13:00,27,2.0314,2.0454,2.0314,2.0439,115
RBJ10,2010-01-27 13:30,27,2.0433,2.046,2.0413,2.0413,33
RBJ10,2010-01-27 18:00,28,2.0521,2.0521,2.0507,2.0517,5
RBJ10,2010-01-27 18:30,28,2.0502,2.0502,2.0502,2.0502,1
RBJ10,2010-01-27 20:30,28,2.04,2.042,2.04,2.042,4
RBJ10,2010-01-27 21:00,28,2.044,2.044,2.044,2.044,1
RBJ10,2010-01-27 22:30,28,2.0495,2.0495,2.0495,2.0495,1
RBJ10,2010-01-28 01:00,28,2.0456,2.0456,2.0456,2.0456,1
RBJ10,2010-01-28 01:30,28,2.0489,2.0514,2.0489,2.0514,12
RBJ10,2010-01-28 02:30,28,2.0538,2.0549,2.0538,2.0549,3
RBJ10,2010-01-28 03:30,28,2.0564,2.0567,2.0545,2.0567,17
RBJ10,2010-01-28 04:00,28,2.0576,2.0586,2.0576,2.0576,13
RBJ10,2010-01-28 04:30,28,2.058,2.058,2.058,2.058,1
RBJ10,2010-01-28 05:00,28,2.0548,2.058,2.0548,2.058,104
RBJ10,2010-01-28 05:30,28,2.056,2.0575,2.056,2.0575,50
RBJ10,2010-01-28 06:00,28,2.0555,2.0555,2.0543,2.0543,8
RBJ10,2010-01-28 06:30,28,2.0535,2.0587,2.053,2.0587,102
RBJ10,2010-01-28 07:00,28,2.0587,2.0587,2.0538,2.0545,14
RBJ10,2010-01-28 07:30,28,2.0551,2.0551,2.0551,2.0551,3
RBJ10,2010-01-28 08:00,28,2.0511,2.0536,2.0455,2.0511,349
RBJ10,2010-01-28 08:30,28,2.0511,2.0524,2.0416,2.0436,87
RBJ10,2010-01-28 09:00,28,2.0384,2.0389,2.031,2.0354,61
RBJ10,2010-01-28 09:30,28,2.0348,2.0489,2.0316,2.0366,82
RBJ10,2010-01-28 10:00,28,2.0359,2.0366,2.0259,2.0259,260
RBJ10,2010-01-28 10:30,28,2.0238,2.036,2.0233,2.0354,59
RBJ10,2010-01-28 11:00,28,2.0292,2.0292,2.0268,2.0277,6
RBJ10,2010-01-28 11:30,28,2.0258,2.0258,2.0156,2.0201,58
RBJ10,2010-01-28 12:00,28,2.0223,2.0297,2.0223,2.0297,16
RBJ10,2010-01-28 12:30,28,2.0306,2.04,2.029,2.0375,82
RBJ10,2010-01-28 13:00,28,2.0362,2.0362,2.0295,2.0322,69
RBJ10,2010-01-28 13:30,28,2.0327,2.0356,2.0321,2.0354,26
RBJ10,2010-01-28 14:00,28,2.0396,2.0396,2.0396,2.0396,1
RBJ10,2010-01-28 14:30,28,2.0377,2.0401,2.0374,2.0401,26
RBJ10,2010-01-28 15:00,28,2.038,2.038,2.0362,2.037,4
RBJ10,2010-01-28 15:30,28,2.037,2.037,2.037,2.037,3
RBJ10,2010-01-28 17:00,29,2.035,2.035,2.035,2.035,1
RBJ10,2010-01-28 19:30,29,2.034,2.034,2.0325,2.0325,25
RBJ10,2010-01-29 01:00,29,2.032,2.032,2.032,2.032,8
RBJ10,2010-01-29 03:00,29,2.0403,2.0403,2.04,2.04,42
RBJ10,2010-01-29 04:30,29,2.0372,2.0372,2.037,2.0372,30
RBJ10,2010-01-29 05:30,29,2.04,2.0401,2.039,2.04,37
RBJ10,2010-01-29 06:00,29,2.032,2.032,2.032,2.032,3
RBJ10,2010-01-29 06:30,29,2.0255,2.032,2.0255,2.032,37
RBJ10,2010-01-29 07:00,29,2.033,2.034,2.033,2.034,6
RBJ10,2010-01-29 07:30,29,2.0496,2.06,2.0496,2.0592,38
RBJ10,2010-01-29 08:00,29,2.0555,2.0561,2.046,2.0484,128
RBJ10,2010-01-29 08:30,29,2.0517,2.0519,2.0477,2.051,53
RBJ10,2010-01-29 09:00,29,2.0476,2.0476,2.0343,2.045,182
RBJ10,2010-01-29 09:30,29,2.0455,2.052,2.0455,2.049,195
RBJ10,2010-01-29 10:00,29,2.049,2.0508,2.0437,2.0437,147
RBJ10,2010-01-29 10:30,29,2.0406,2.0451,2.0334,2.0336,55
RBJ10,2010-01-29 11:00,29,2.0352,2.0352,2.0232,2.029,76
RBJ10,2010-01-29 11:30,29,2.029,2.033,2.025,2.0298,30
RBJ10,2010-01-29 12:00,29,2.0344,2.0385,2.0327,2.035,61
RBJ10,2010-01-29 12:30,29,2.0295,2.0318,2.0279,2.0281,497
RBJ10,2010-01-29 13:00,29,2.0306,2.031,2.0085,2.0209,185
RBJ10,2010-01-29 13:30,29,2.0209,2.0213,2.018,2.018,27
RBJ10,2010-01-29 14:00,29,2.0208,2.0215,2.0208,2.0215,4
RBJ10,2010-01-29 14:30,29,2.02,2.0219,2.02,2.0219,6
RBJ10,2010-01-29 15:00,29,2.0223,2.0223,2.0223,2.0223,1
RBJ10,2010-01-31 17:00,1,2.017,2.0195,2.017,2.0195,3
RBJ10,2010-01-31 20:30,1,2.0131,2.0131,2.0131,2.0131,1
RBJ10,2010-01-31 22:00,1,2.015,2.015,2.015,2.015,1
RBJ10,2010-01-31 22:30,1,2.015,2.015,2.015,2.015,1
RBJ10,2010-02-01 01:00,1,2.018,2.0212,2.018,2.0212,4
RBJ10,2010-02-01 01:30,1,2.0215,2.0215,2.0215,2.0215,1
RBJ10,2010-02-01 03:30,1,2.0203,2.0216,2.02,2.0216,50
RBJ10,2010-02-01 04:00,1,2.0232,2.0232,2.0232,2.0232,3
RBJ10,2010-02-01 04:30,1,2.0231,2.0237,2.022,2.022,64
RBJ10,2010-02-01 05:00,1,2.0209,2.0238,2.0205,2.0238,69
RBJ10,2010-02-01 05:30,1,2.0221,2.0237,2.0221,2.0237,3
RBJ10,2010-02-01 06:00,1,2.0224,2.0244,2.0224,2.0244,22
RBJ10,2010-02-01 06:30,1,2.0233,2.0252,2.0233,2.0252,35
RBJ10,2010-02-01 07:00,1,2.0261,2.0285,2.0261,2.0275,57
RBJ10,2010-02-01 07:30,1,2.0292,2.0313,2.0237,2.0237,81
RBJ10,2010-02-01 08:00,1,2.023,2.0273,2.0225,2.026,140
RBJ10,2010-02-01 08:30,1,2.026,2.0267,2.0129,2.017,216
RBJ10,2010-02-01 09:00,1,2.025,2.0344,2.0219,2.0344,173
RBJ10,2010-02-01 09:30,1,2.0325,2.0365,2.0292,2.0292,210
RBJ10,2010-02-01 10:00,1,2.0284,2.0468,2.0279,2.041,545
RBJ10,2010-02-01 10:30,1,2.0402,2.0417,2.035,2.0352,358
RBJ10,2010-02-01 11:00,1,2.0355,2.0365,2.033,2.033,25
RBJ10,2010-02-01 11:30,1,2.0328,2.0365,2.0327,2.035,53
RBJ10,2010-02-01 12:00,1,2.0337,2.0428,2.0336,2.04,36
RBJ10,2010-02-01 12:30,1,2.0445,2.0478,2.0433,2.0442,51
RBJ10,2010-02-01 13:00,1,2.0442,2.05,2.0379,2.0466,94
RBJ10,2010-02-01 13:30,1,2.0482,2.0506,2.0464,2.05,247
RBJ10,2010-02-01 14:00,1,2.05,2.0553,2.05,2.0553,32
RBJ10,2010-02-01 14:30,1,2.0573,2.0595,2.0573,2.0595,3
RBJ10,2010-02-01 15:00,1,2.06,2.0607,2.0577,2.06,18
RBJ10,2010-02-01 17:00,2,2.06,2.06,2.06,2.06,1
RBJ10,2010-02-01 18:30,2,2.0571,2.0577,2.0571,2.0577,3
RBJ10,2010-02-01 20:00,2,2.0628,2.0631,2.0628,2.0631,2
RBJ10,2010-02-01 20:30,2,2.058,2.058,2.058,2.058,1
RBJ10,2010-02-02 00:00,2,2.0545,2.0545,2.0545,2.0545,1
RBJ10,2010-02-02 01:30,2,2.047,2.047,2.047,2.047,9
RBJ10,2010-02-02 03:00,2,2.0579,2.0579,2.0579,2.0579,1
RBJ10,2010-02-02 03:30,2,2.0578,2.0609,2.0571,2.0607,34
RBJ10,2010-02-02 04:00,2,2.0624,2.0624,2.0609,2.0624,52
RBJ10,2010-02-02 04:30,2,2.0623,2.0649,2.0623,2.0634,113
RBJ10,2010-02-02 05:00,2,2.0634,2.0634,2.0606,2.0634,47
RBJ10,2010-02-02 05:30,2,2.0634,2.0634,2.0605,2.0605,16
RBJ10,2010-02-02 06:00,2,2.0619,2.0619,2.0585,2.0586,34
RBJ10,2010-02-02 06:30,2,2.0586,2.0614,2.0586,2.0614,117
RBJ10,2010-02-02 07:00,2,2.0564,2.0593,2.0564,2.0593,102
RBJ10,2010-02-02 07:30,2,2.0567,2.0571,2.0506,2.0506,68
RBJ10,2010-02-02 08:00,2,2.0495,2.065,2.0483,2.064,98
RBJ10,2010-02-02 08:30,2,2.064,2.0727,2.064,2.0702,133
RBJ10,2010-02-02 09:00,2,2.0692,2.0869,2.0688,2.0865,68
RBJ10,2010-02-02 09:30,2,2.0863,2.0925,2.0856,2.0892,118
RBJ10,2010-02-02 10:00,2,2.0885,2.0936,2.087,2.092,249
RBJ10,2010-02-02 10:30,2,2.0919,2.1074,2.0911,2.105,226
RBJ10,2010-02-02 11:00,2,2.105,2.1138,2.1,2.1119,396
RBJ10,2010-02-02 11:30,2,2.116,2.1205,2.116,2.1165,86
RBJ10,2010-02-02 12:00,2,2.115,2.1231,2.1142,2.122,134
RBJ10,2010-02-02 12:30,2,2.1222,2.1266,2.1155,2.1262,656
RBJ10,2010-02-02 13:00,2,2.1267,2.1284,2.1165,2.1269,431
RBJ10,2010-02-02 13:30,2,2.1263,2.1273,2.1246,2.1246,30
RBJ10,2010-02-02 14:00,2,2.1239,2.1302,2.1233,2.1291,88
RBJ10,2010-02-02 14:30,2,2.1283,2.1294,2.1281,2.1294,4
RBJ10,2010-02-02 15:00,2,2.1278,2.129,2.1278,2.129,9
RBJ10,2010-02-02 16:00,2,2.126,2.1262,2.126,2.126,10
RBJ10,2010-02-02 17:00,3,2.124,2.1241,2.124,2.124,11
RBJ10,2010-02-02 17:30,3,2.1247,2.1256,2.124,2.1256,4
RBJ10,2010-02-02 18:00,3,2.124,2.124,2.124,2.124,6
RBJ10,2010-02-02 18:30,3,2.1245,2.1256,2.1245,2.1256,5
RBJ10,2010-02-03 01:30,3,2.1385,2.1389,2.1385,2.1389,8
RBJ10,2010-02-03 02:30,3,2.1432,2.1452,2.1414,2.1414,5
RBJ10,2010-02-03 03:00,3,2.1478,2.1536,2.1478,2.1528,13
RBJ10,2010-02-03 03:30,3,2.1528,2.1528,2.1528,2.1528,42
RBJ10,2010-02-03 04:00,3,2.1465,2.1475,2.1465,2.1475,13
RBJ10,2010-02-03 04:30,3,2.1491,2.152,2.1491,2.152,5
RBJ10,2010-02-03 05:00,3,2.152,2.152,2.1473,2.1473,15
RBJ10,2010-02-03 05:30,3,2.1481,2.1481,2.1446,2.1446,23
RBJ10,2010-02-03 06:00,3,2.1446,2.1446,2.14,2.142,18
RBJ10,2010-02-03 06:30,3,2.1394,2.1404,2.1377,2.1377,33
RBJ10,2010-02-03 07:00,3,2.1318,2.1363,2.1247,2.1247,118
RBJ10,2010-02-03 07:30,3,2.1261,2.1307,2.124,2.124,158
RBJ10,2010-02-03 08:00,3,2.124,2.148,2.1233,2.1342,514
RBJ10,2010-02-03 08:30,3,2.1386,2.1409,2.1345,2.1409,99
RBJ10,2010-02-03 09:00,3,2.1438,2.1446,2.1406,2.142,148
RBJ10,2010-02-03 09:30,3,2.1488,2.157,2.13,2.1509,413
RBJ10,2010-02-03 10:00,3,2.1524,2.1647,2.1524,2.1545,326
RBJ10,2010-02-03 10:30,3,2.1556,2.1565,2.14,2.14,332
RBJ10,2010-02-03 11:00,3,2.1376,2.1442,2.1352,2.1355,263
RBJ10,2010-02-03 11:30,3,2.1355,2.1498,2.1355,2.1495,97
RBJ10,2010-02-03 12:00,3,2.1485,2.156,2.1484,2.1519,189
RBJ10,2010-02-03 12:30,3,2.1505,2.1548,2.1444,2.145,46
RBJ10,2010-02-03 13:00,3,2.1411,2.1522,2.1295,2.1386,220
RBJ10,2010-02-03 13:30,3,2.1419,2.1501,2.1301,2.1369,135
RBJ10,2010-02-03 14:00,3,2.1389,2.1408,2.1376,2.1387,45
RBJ10,2010-02-03 14:30,3,2.1375,2.1385,2.1366,2.1385,12
RBJ10,2010-02-03 15:00,3,2.1363,2.1385,2.1336,2.1385,11
RBJ10,2010-02-03 15:30,3,2.1385,2.1385,2.1385,2.1385,11
RBJ10,2010-02-03 16:00,3,2.1359,2.1359,2.135,2.135,25
RBJ10,2010-02-04 02:00,4,2.132,2.1359,2.131,2.1358,5
RBJ10,2010-02-04 02:30,4,2.1293,2.1293,2.1287,2.129,7
RBJ10,2010-02-04 03:00,4,2.1271,2.129,2.1263,2.1263,135
RBJ10,2010-02-04 03:30,4,2.1252,2.1273,2.1242,2.1265,63
RBJ10,2010-02-04 04:00,4,2.1287,2.1295,2.1241,2.1295,7
RBJ10,2010-02-04 04:30,4,2.128,2.128,2.1261,2.1267,5
RBJ10,2010-02-04 05:00,4,2.1266,2.127,2.1235,2.1246,49
RBJ10,2010-02-04 05:30,4,2.127,2.127,2.1253,2.1253,26
RBJ10,2010-02-04 06:00,4,2.1248,2.1262,2.1243,2.1262,15
RBJ10,2010-02-04 06:30,4,2.1262,2.129,2.1262,2.1288,67
RBJ10,2010-02-04 07:00,4,2.1285,2.1303,2.1265,2.1265,24
RBJ10,2010-02-04 07:30,4,2.1237,2.1239,2.1125,2.1155,50
RBJ10,2010-02-04 08:00,4,2.1152,2.12,2.1137,2.1175,313
RBJ10,2010-02-04 08:30,4,2.1165,2.1167,2.1015,2.102,183
RBJ10,2010-02-04 09:00,4,2.1056,2.1075,2.084,2.0921,674
RBJ10,2010-02-04 09:30,4,2.094,2.0994,2.0878,2.0878,100
RBJ10,2010-02-04 10:00,4,2.0881,2.0881,2.0634,2.0655,267
RBJ10,2010-02-04 10:30,4,2.0651,2.0651,2.0445,2.0582,324
RBJ10,2010-02-04 11:00,4,2.0562,2.0592,2.045,2.053,334
RBJ10,2010-02-04 11:30,4,2.0511,2.0592,2.042,2.0484,190
RBJ10,2010-02-04 12:00,4,2.0484,2.0561,2.0477,2.0499,129
RBJ10,2010-02-04 12:30,4,2.0492,2.052,2.0377,2.0392,180
RBJ10,2010-02-04 13:00,4,2.04,2.0551,2.0375,2.0538,260
RBJ10,2010-02-04 13:30,4,2.0537,2.0548,2.0505,2.051,122
RBJ10,2010-02-04 14:00,4,2.049,2.05,2.0486,2.0492,42
RBJ10,2010-02-04 14:30,4,2.0495,2.0495,2.0466,2.0466,11
RBJ10,2010-02-04 17:00,5,2.048,2.048,2.048,2.048,1
RBJ10,2010-02-04 17:30,5,2.0462,2.0477,2.0455,2.0455,5
RBJ10,2010-02-04 18:00,5,2.0514,2.0525,2.0514,2.0525,5
RBJ10,2010-02-04 19:00,5,2.0455,2.0455,2.0402,2.0402,5
RBJ10,2010-02-04 21:00,5,2.047,2.047,2.047,2.047,1
RBJ10,2010-02-05 01:00,5,2.0516,2.0516,2.0516,2.0516,1
RBJ10,2010-02-05 01:30,5,2.047,2.047,2.0469,2.047,4
RBJ10,2010-02-05 02:00,5,2.0339,2.034,2.0334,2.0334,4
RBJ10,2010-02-05 02:30,5,2.0296,2.0382,2.0284,2.038,9
RBJ10,2010-02-05 03:00,5,2.0416,2.0465,2.0416,2.046,8
RBJ10,2010-02-05 03:30,5,2.0384,2.0384,2.0383,2.0383,3
RBJ10,2010-02-05 04:00,5,2.0325,2.0385,2.0325,2.034,54
RBJ10,2010-02-05 04:30,5,2.034,2.0385,2.034,2.0379,38
RBJ10,2010-02-05 05:00,5,2.0375,2.042,2.0375,2.0418,28
RBJ10,2010-02-05 05:30,5,2.0453,2.0505,2.0453,2.0484,7
RBJ10,2010-02-05 06:00,5,2.0467,2.0467,2.0413,2.0446,29
RBJ10,2010-02-05 06:30,5,2.0403,2.0404,2.0371,2.038,35
RBJ10,2010-02-05 07:00,5,2.038,2.046,2.037,2.046,18
RBJ10,2010-02-05 07:30,5,2.0453,2.0596,2.0359,2.0596,87
RBJ10,2010-02-05 08:00,5,2.0583,2.0586,2.0377,2.048,203
RBJ10,2010-02-05 08:30,5,2.0455,2.0483,2.0302,2.0337,188
RBJ10,2010-02-05 09:00,5,2.0316,2.0345,2.0234,2.0314,303
RBJ10,2010-02-05 09:30,5,2.035,2.041,2.0329,2.0329,128
RBJ10,2010-02-05 10:00,5,2.033,2.033,2.0048,2.0054,196
RBJ10,2010-02-05 10:30,5,1.979,1.9823,1.9495,1.9672,518
RBJ10,2010-02-05 11:00,5,1.9705,1.98,1.965,1.9788,317
RBJ10,2010-02-05 11:30,5,1.9784,1.9815,1.9721,1.9797,67
RBJ10,2010-02-05 12:00,5,1.9804,1.9809,1.9732,1.9763,100
RBJ10,2010-02-05 12:30,5,1.972,1.972,1.9635,1.965,81
RBJ10,2010-02-05 13:00,5,1.9663,1.9943,1.9663,1.9921,325
RBJ10,2010-02-05 13:30,5,1.9915,1.9975,1.9861,1.9959,171
RBJ10,2010-02-05 14:00,5,1.9973,2.008,1.9973,2.0052,69
RBJ10,2010-02-05 14:30,5,2.0039,2.01,2.0039,2.0091,11
RBJ10,2010-02-05 15:00,5,2.0091,2.0091,2.0091,2.0091,1
RBJ10,2010-02-07 17:00,8,2.0029,2.0089,1.998,2.0029,6
RBJ10,2010-02-07 17:30,8,2,2,2,2,25
RBJ10,2010-02-07 18:00,8,2.0015,2.0015,2.0015,2.0015,1
RBJ10,2010-02-07 18:30,8,2.0024,2.0024,2.002,2.002,15
RBJ10,2010-02-07 19:30,8,2.0005,2.0005,2.0004,2.0004,2
RBJ10,2010-02-07 20:00,8,1.9995,1.9995,1.9995,1.9995,1
RBJ10,2010-02-07 22:30,8,1.9952,1.9952,1.9952,1.9952,1
RBJ10,2010-02-07 23:30,8,1.9975,1.9975,1.993,1.993,9
RBJ10,2010-02-08 00:00,8,1.993,1.993,1.993,1.993,21
RBJ10,2010-02-08 01:00,8,1.9927,1.994,1.9922,1.9931,21
RBJ10,2010-02-08 01:30,8,1.9855,1.9878,1.9855,1.9878,7
RBJ10,2010-02-08 02:00,8,1.9897,1.992,1.9897,1.992,2
RBJ10,2010-02-08 02:30,8,2.0018,2.0052,2.0018,2.0052,3
RBJ10,2010-02-08 03:00,8,2.0095,2.0095,2.0069,2.007,49
RBJ10,2010-02-08 03:30,8,2.008,2.0089,2.007,2.007,62
RBJ10,2010-02-08 04:00,8,2.0102,2.0102,2.0084,2.0084,2
RBJ10,2010-02-08 04:30,8,2.0075,2.0078,2.0015,2.004,29
RBJ10,2010-02-08 05:00,8,2.0013,2.0022,2.0007,2.0007,11
RBJ10,2010-02-08 05:30,8,1.9995,1.9995,1.9905,1.9905,167
RBJ10,2010-02-08 06:00,8,1.9971,1.9971,1.9907,1.9907,21
RBJ10,2010-02-08 06:30,8,1.9906,2.0017,1.9906,2.0017,35
RBJ10,2010-02-08 07:00,8,2.0017,2.0019,1.995,1.9982,66
RBJ10,2010-02-08 07:30,8,1.9977,2.0002,1.9857,1.9857,100
RBJ10,2010-02-08 08:00,8,1.985,1.9972,1.9835,1.9968,694
RBJ10,2010-02-08 08:30,8,1.993,1.9947,1.9795,1.9894,60
RBJ10,2010-02-08 09:00,8,1.9888,1.9948,1.9844,1.9921,105
RBJ10,2010-02-08 09:30,8,1.993,1.9995,1.9927,1.9994,134
RBJ10,2010-02-08 10:00,8,2.0025,2.0105,1.9949,1.9972,221
RBJ10,2010-02-08 10:30,8,1.9966,2.009,1.995,2.008,252
RBJ10,2010-02-08 11:00,8,2.0096,2.0097,1.98,2.0086,148
RBJ10,2010-02-08 11:30,8,2.0099,2.0116,2.0045,2.0045,127
RBJ10,2010-02-08 12:00,8,2.002,2.0031,1.996,1.9987,127
RBJ10,2010-02-08 12:30,8,1.9979,1.9979,1.9914,1.9961,62
RBJ10,2010-02-08 13:00,8,1.9989,2.0069,1.9969,2.0036,279
RBJ10,2010-02-08 13:30,8,2.0039,2.0039,2.0016,2.0022,110
RBJ10,2010-02-08 14:00,8,2.0036,2.0054,2.0025,2.0041,65
RBJ10,2010-02-08 14:30,8,2.0049,2.0055,2,2,9
RBJ10,2010-02-08 15:00,8,1.999,1.999,1.9978,1.9978,16
RBJ10,2010-02-08 17:30,9,1.998,1.998,1.998,1.998,8
RBJ10,2010-02-09 01:30,9,2.0112,2.0131,2.0112,2.0131,6
RBJ10,2010-02-09 03:00,9,2.0088,2.0124,2.0088,2.0119,57
RBJ10,2010-02-09 03:30,9,2.0141,2.0198,2.0141,2.019,11
RBJ10,2010-02-09 04:00,9,2.0145,2.0145,2.0145,2.0145,1
RBJ10,2010-02-09 04:30,9,2.0126,2.0126,2.0105,2.0117,92
RBJ10,2010-02-09 05:30,9,2.0143,2.0152,2.0143,2.0152,2
RBJ10,2010-02-09 06:00,9,2.0155,2.0186,2.0155,2.0186,26
RBJ10,2010-02-09 06:30,9,2.0187,2.0304,2.0184,2.025,25
RBJ10,2010-02-09 07:00,9,2.0275,2.0275,2.0243,2.0245,14
RBJ10,2010-02-09 07:30,9,2.028,2.0303,2.0227,2.0255,70
RBJ10,2010-02-09 08:00,9,2.0256,2.0256,2.0125,2.0165,128
RBJ10,2010-02-09 08:30,9,2.0181,2.023,2.0175,2.0229,125
RBJ10,2010-02-09 09:00,9,2.022,2.035,2.0184,2.0287,190
RBJ10,2010-02-09 09:30,9,2.0289,2.035,2.0201,2.0214,266
RBJ10,2010-02-09 10:00,9,2.0207,2.0225,2.0081,2.0132,283
RBJ10,2010-02-09 10:30,9,2.0135,2.0513,2.013,2.0397,343
RBJ10,2010-02-09 11:00,9,2.0424,2.059,2.0397,2.0503,420
RBJ10,2010-02-09 11:30,9,2.0497,2.0612,2.0481,2.055,101
RBJ10,2010-02-09 12:00,9,2.0557,2.0557,2.0453,2.0461,116
RBJ10,2010-02-09 12:30,9,2.0458,2.0524,2.0446,2.0512,35
RBJ10,2010-02-09 13:00,9,2.0527,2.0527,2.0437,2.0464,115
RBJ10,2010-02-09 13:30,9,2.0461,2.0492,2.0451,2.046,90
RBJ10,2010-02-09 14:00,9,2.0458,2.0515,2.0458,2.0481,53
RBJ10,2010-02-09 14:30,9,2.0487,2.0496,2.046,2.0496,43
RBJ10,2010-02-09 15:00,9,2.0515,2.0515,2.0515,2.0515,3
RBJ10,2010-02-09 15:30,9,2.045,2.045,2.0376,2.0401,111
RBJ10,2010-02-09 16:00,9,2.045,2.045,2.0438,2.0438,10
RBJ10,2010-02-09 17:00,10,2.047,2.047,2.045,2.045,3
RBJ10,2010-02-09 17:30,10,2.04,2.04,2.04,2.04,10
RBJ10,2010-02-09 18:30,10,2.04,2.04,2.04,2.04,11
RBJ10,2010-02-09 19:00,10,2.04,2.04,2.04,2.04,14
RBJ10,2010-02-09 20:30,10,2.0367,2.0367,2.0367,2.0367,5
RBJ10,2010-02-09 21:00,10,2.036,2.036,2.036,2.036,5
RBJ10,2010-02-10 02:00,10,2.0366,2.0366,2.0366,2.0366,3
RBJ10,2010-02-10 02:30,10,2.0325,2.0325,2.0324,2.0324,6
RBJ10,2010-02-10 03:00,10,2.0315,2.032,2.0297,2.032,32
RBJ10,2010-02-10 03:30,10,2.032,2.032,2.0318,2.0318,11
RBJ10,2010-02-10 04:00,10,2.0382,2.0435,2.0372,2.0435,13
RBJ10,2010-02-10 04:30,10,2.045,2.0515,2.045,2.0515,33
RBJ10,2010-02-10 05:00,10,2.0482,2.056,2.0477,2.0534,44
RBJ10,2010-02-10 05:30,10,2.0533,2.0539,2.0476,2.0478,65
RBJ10,2010-02-10 06:00,10,2.0478,2.0503,2.0473,2.0503,3
RBJ10,2010-02-10 06:30,10,2.0522,2.0546,2.0522,2.0546,45
RBJ10,2010-02-10 07:00,10,2.0416,2.0465,2.0411,2.0449,82
RBJ10,2010-02-10 07:30,10,2.044,2.045,2.0332,2.0353,110
RBJ10,2010-02-10 08:00,10,2.0351,2.0476,2.0338,2.0391,231
RBJ10,2010-02-10 08:30,10,2.0371,2.0457,2.0307,2.0344,136
RBJ10,2010-02-10 09:00,10,2.0318,2.0318,2.0088,2.0124,317
RBJ10,2010-02-10 09:30,10,2.012,2.0188,2.0075,2.0149,278
RBJ10,2010-02-10 10:00,10,2.0151,2.0177,2.0096,2.0177,184
RBJ10,2010-02-10 10:30,10,2.0217,2.0289,2.019,2.026,410
RBJ10,2010-02-10 11:00,10,2.0307,2.041,2.0275,2.041,182
RBJ10,2010-02-10 11:30,10,2.0445,2.0479,2.037,2.0408,166
RBJ10,2010-02-10 12:00,10,2.0432,2.0648,2.0424,2.0648,375
RBJ10,2010-02-10 12:30,10,2.0644,2.0644,2.0536,2.0558,161
RBJ10,2010-02-10 13:00,10,2.0567,2.0595,2.0482,2.051,421
RBJ10,2010-02-10 13:30,10,2.051,2.051,2.0494,2.05,90
RBJ10,2010-02-10 14:00,10,2.05,2.0532,2.05,2.0506,85
RBJ10,2010-02-10 14:30,10,2.0515,2.0515,2.0486,2.0486,52
RBJ10,2010-02-10 15:00,10,2.0494,2.0494,2.0486,2.0486,13
RBJ10,2010-02-10 15:30,10,2.0494,2.0494,2.0493,2.0493,16
RBJ10,2010-02-10 16:00,10,2.054,2.054,2.0526,2.0526,10
RBJ10,2010-02-10 17:00,11,2.055,2.055,2.055,2.055,4
RBJ10,2010-02-10 18:00,11,2.0536,2.0536,2.0519,2.0519,2
RBJ10,2010-02-10 18:30,11,2.055,2.055,2.055,2.055,21
RBJ10,2010-02-10 19:00,11,2.0546,2.0546,2.0546,2.0546,1
RBJ10,2010-02-10 23:30,11,2.0578,2.0578,2.0578,2.0578,2
RBJ10,2010-02-11 02:30,11,2.0557,2.0575,2.0531,2.0531,34
RBJ10,2010-02-11 03:00,11,2.0505,2.0552,2.0505,2.0527,17
RBJ10,2010-02-11 03:30,11,2.0501,2.0501,2.0501,2.0501,1
RBJ10,2010-02-11 04:00,11,2.0595,2.0595,2.059,2.059,7
RBJ10,2010-02-11 04:30,11,2.056,2.0604,2.0551,2.06,39
RBJ10,2010-02-11 05:00,11,2.0591,2.0654,2.0568,2.0568,38
RBJ10,2010-02-11 05:30,11,2.0623,2.0634,2.0581,2.063,41
RBJ10,2010-02-11 06:00,11,2.0632,2.0632,2.0605,2.0605,5
RBJ10,2010-02-11 06:30,11,2.0627,2.0661,2.0624,2.0652,32
RBJ10,2010-02-11 07:00,11,2.0643,2.0643,2.0567,2.0614,56
RBJ10,2010-02-11 07:30,11,2.0579,2.0609,2.0537,2.059,87
RBJ10,2010-02-11 08:00,11,2.0585,2.0591,2.0455,2.052,125
RBJ10,2010-02-11 08:30,11,2.0535,2.0546,2.0391,2.0436,554
RBJ10,2010-02-11 09:00,11,2.0406,2.0525,2.0379,2.0468,415
RBJ10,2010-02-11 09:30,11,2.0462,2.0484,2.0217,2.0269,352
RBJ10,2010-02-11 10:00,11,2.0281,2.0529,2.0262,2.0529,334
RBJ10,2010-02-11 10:30,11,2.0529,2.065,2.047,2.0624,219
RBJ10,2010-02-11 11:00,11,2.0594,2.071,2.0594,2.0643,218
RBJ10,2010-02-11 11:30,11,2.0608,2.0681,2.06,2.0664,138
RBJ10,2010-02-11 12:00,11,2.0651,2.072,2.0649,2.0698,283
RBJ10,2010-02-11 12:30,11,2.0714,2.0741,2.0627,2.0627,152
RBJ10,2010-02-11 13:00,11,2.06,2.0718,2.06,2.0664,243
RBJ10,2010-02-11 13:30,11,2.0664,2.0675,2.0635,2.0635,58
RBJ10,2010-02-11 14:00,11,2.0628,2.0665,2.0615,2.064,56
RBJ10,2010-02-11 14:30,11,2.0645,2.0645,2.0622,2.063,26
RBJ10,2010-02-11 15:00,11,2.0631,2.0633,2.0631,2.0633,2
RBJ10,2010-02-11 15:30,11,2.0635,2.0635,2.0635,2.0635,1
RBJ10,2010-02-11 18:00,12,2.0657,2.0657,2.0657,2.0657,2
RBJ10,2010-02-11 18:30,12,2.0596,2.0596,2.0593,2.0593,2
RBJ10,2010-02-11 22:30,12,2.0578,2.0578,2.0578,2.0578,1
RBJ10,2010-02-11 23:30,12,2.061,2.061,2.061,2.061,1
RBJ10,2010-02-12 00:30,12,2.063,2.063,2.0625,2.0625,2
RBJ10,2010-02-12 01:30,12,2.0567,2.0567,2.0567,2.0567,1
RBJ10,2010-02-12 02:00,12,2.0565,2.0603,2.054,2.054,34
RBJ10,2010-02-12 02:30,12,2.0543,2.061,2.0543,2.061,33
RBJ10,2010-02-12 03:00,12,2.0609,2.061,2.0596,2.0596,19
RBJ10,2010-02-12 03:30,12,2.0586,2.0586,2.051,2.051,8
RBJ10,2010-02-12 04:00,12,2.049,2.0491,2.038,2.038,75
RBJ10,2010-02-12 04:30,12,2.0352,2.0415,2.0352,2.0392,60
RBJ10,2010-02-12 05:00,12,2.0353,2.0353,2.0298,2.031,75
RBJ10,2010-02-12 05:30,12,2.031,2.0399,2.031,2.0399,59
RBJ10,2010-02-12 06:00,12,2.0384,2.0422,2.0384,2.0422,20
RBJ10,2010-02-12 06:30,12,2.0485,2.0485,2.0422,2.0425,30
RBJ10,2010-02-12 07:00,12,2.0433,2.0433,2.042,2.042,2
RBJ10,2010-02-12 07:30,12,2.042,2.0491,2.0412,2.0423,47
RBJ10,2010-02-12 08:00,12,2.0467,2.049,2.0309,2.0329,275
RBJ10,2010-02-12 08:30,12,2.0317,2.0317,2.0143,2.0295,523
RBJ10,2010-02-12 09:00,12,2.0269,2.0285,2.0115,2.0124,380
RBJ10,2010-02-12 09:30,12,2.0169,2.0205,2.0106,2.0135,301
RBJ10,2010-02-12 10:00,12,2.0134,2.035,2.003,2.0207,715
RBJ10,2010-02-12 10:30,12,2.024,2.0262,2.0161,2.021,166
RBJ10,2010-02-12 11:00,12,2.0216,2.0393,2.0216,2.0344,171
RBJ10,2010-02-12 11:30,12,2.0341,2.0363,2.0287,2.034,194
RBJ10,2010-02-12 12:00,12,2.0343,2.0353,2.0229,2.0304,91
RBJ10,2010-02-12 12:30,12,2.029,2.0388,2.0288,2.034,150
RBJ10,2010-02-12 13:00,12,2.034,2.0581,2.034,2.0522,657
RBJ10,2010-02-12 13:30,12,2.052,2.0523,2.0478,2.0483,77
RBJ10,2010-02-12 14:00,12,2.051,2.0551,2.0509,2.0523,117
RBJ10,2010-02-12 14:30,12,2.05,2.0522,2.05,2.0522,13
RBJ10,2010-02-12 15:00,12,2.0559,2.0559,2.0559,2.0559,1
RBJ10,2010-02-14 17:00,16,2.053,2.053,2.053,2.053,6
RBJ10,2010-02-14 18:30,16,2.0545,2.0545,2.0545,2.0545,4
RBJ10,2010-02-14 20:00,16,2.0572,2.0572,2.0572,2.0572,1
RBJ10,2010-02-15 01:00,16,2.0538,2.0538,2.0538,2.0538,24
RBJ10,2010-02-15 02:00,16,2.055,2.055,2.055,2.055,1
RBJ10,2010-02-15 02:30,16,2.0535,2.0541,2.0535,2.0535,11
RBJ10,2010-02-15 03:00,16,2.0535,2.0536,2.049,2.049,24
RBJ10,2010-02-15 03:30,16,2.049,2.049,2.0475,2.0485,28
RBJ10,2010-02-15 04:00,16,2.049,2.0492,2.0488,2.0488,46
RBJ10,2010-02-15 04:30,16,2.0501,2.051,2.0501,2.051,3
RBJ10,2010-02-15 05:00,16,2.0512,2.0512,2.0501,2.0503,23
RBJ10,2010-02-15 05:30,16,2.048,2.05,2.048,2.0495,6
RBJ10,2010-02-15 06:00,16,2.05,2.05,2.05,2.05,2
RBJ10,2010-02-15 06:30,16,2.0528,2.0528,2.0511,2.0511,29
RBJ10,2010-02-15 07:00,16,2.0523,2.0535,2.0506,2.0506,13
RBJ10,2010-02-15 07:30,16,2.051,2.051,2.0502,2.0502,10
RBJ10,2010-02-15 08:00,16,2.05,2.0505,2.05,2.0505,31
RBJ10,2010-02-15 08:30,16,2.0505,2.0518,2.0505,2.0518,41
RBJ10,2010-02-15 09:00,16,2.0518,2.0518,2.0516,2.0518,16
RBJ10,2010-02-15 09:30,16,2.0519,2.0539,2.0518,2.0539,5
RBJ10,2010-02-15 10:00,16,2.0494,2.0494,2.0433,2.0439,61
RBJ10,2010-02-15 10:30,16,2.0439,2.044,2.0407,2.0426,84
RBJ10,2010-02-15 11:00,16,2.042,2.0446,2.041,2.0446,30
RBJ10,2010-02-15 11:30,16,2.0444,2.0444,2.042,2.042,11
RBJ10,2010-02-15 12:00,16,2.043,2.0437,2.0415,2.0415,11
RBJ10,2010-02-15 17:00,16,2.0425,2.0425,2.0425,2.0425,12
RBJ10,2010-02-15 18:30,16,2.0443,2.0443,2.0443,2.0443,1
RBJ10,2010-02-15 19:30,16,2.0471,2.0471,2.0471,2.0471,1
RBJ10,2010-02-15 23:30,16,2.055,2.0555,2.055,2.0555,3
RBJ10,2010-02-16 00:00,16,2.0555,2.0555,2.0555,2.0555,10
RBJ10,2010-02-16 00:30,16,2.0555,2.058,2.0555,2.058,6
RBJ10,2010-02-16 01:00,16,2.058,2.058,2.058,2.058,2
RBJ10,2010-02-16 01:30,16,2.061,2.0621,2.061,2.061,23
RBJ10,2010-02-16 02:00,16,2.061,2.0678,2.061,2.0663,14
RBJ10,2010-02-16 02:30,16,2.0605,2.0605,2.0595,2.0595,2
RBJ10,2010-02-16 03:30,16,2.0643,2.0643,2.0643,2.0643,1
RBJ10,2010-02-16 04:00,16,2.069,2.069,2.066,2.066,11
RBJ10,2010-02-16 04:30,16,2.0696,2.075,2.0688,2.0747,8
RBJ10,2010-02-16 05:00,16,2.075,2.078,2.075,2.078,11
RBJ10,2010-02-16 05:30,16,2.0748,2.0748,2.0748,2.0748,1
RBJ10,2010-02-16 06:00,16,2.0771,2.0809,2.0769,2.0769,12
RBJ10,2010-02-16 07:00,16,2.0794,2.08,2.0785,2.08,14
RBJ10,2010-02-16 07:30,16,2.0778,2.0847,2.0767,2.0846,115
RBJ10,2010-02-16 08:00,16,2.085,2.1031,2.0849,2.0948,335
RBJ10,2010-02-16 08:30,16,2.0949,2.1133,2.093,2.11,398
RBJ10,2010-02-16 09:00,16,2.1112,2.1184,2.108,2.1171,770
RBJ10,2010-02-16 09:30,16,2.1174,2.1241,2.1156,2.121,608
RBJ10,2010-02-16 10:00,16,2.1227,2.1317,2.1217,2.1225,998
RBJ10,2010-02-16 10:30,16,2.1231,2.1272,2.121,2.1256,677
RBJ10,2010-02-16 11:00,16,2.1258,2.1303,2.1235,2.1264,536
RBJ10,2010-02-16 11:30,16,2.1265,2.1272,2.1228,2.1248,581
RBJ10,2010-02-16 12:00,16,2.1255,2.1266,2.12,2.1266,378
RBJ10,2010-02-16 12:30,16,2.1265,2.1265,2.1195,2.1223,114
RBJ10,2010-02-16 13:00,16,2.1215,2.1224,2.1124,2.1126,321
RBJ10,2010-02-16 13:30,16,2.1134,2.1179,2.113,2.1179,225
RBJ10,2010-02-16 14:00,16,2.1172,2.1207,2.1163,2.1182,205
RBJ10,2010-02-16 14:30,16,2.1195,2.1207,2.1195,2.1201,3
RBJ10,2010-02-16 15:00,16,2.1188,2.1192,2.1187,2.1192,4
RBJ10,2010-02-16 15:30,16,2.1195,2.1195,2.1195,2.1195,3
RBJ10,2010-02-16 21:00,17,2.1213,2.1213,2.1213,2.1213,1
RBJ10,2010-02-16 21:30,17,2.1224,2.1229,2.122,2.1224,35
RBJ10,2010-02-16 22:00,17,2.1224,2.1225,2.122,2.122,14
RBJ10,2010-02-17 01:30,17,2.1186,2.1186,2.1186,2.1186,1
RBJ10,2010-02-17 02:00,17,2.1277,2.1306,2.1277,2.1294,13
RBJ10,2010-02-17 02:30,17,2.1263,2.1281,2.1247,2.1281,17
RBJ10,2010-02-17 03:00,17,2.1286,2.13,2.1251,2.1251,20
RBJ10,2010-02-17 03:30,17,2.1256,2.1264,2.1256,2.1262,24
RBJ10,2010-02-17 04:00,17,2.1231,2.124,2.1187,2.1187,137
RBJ10,2010-02-17 04:30,17,2.12,2.1225,2.12,2.1225,19
RBJ10,2010-02-17 05:00,17,2.1232,2.1232,2.1227,2.1231,27
RBJ10,2010-02-17 05:30,17,2.1237,2.125,2.1237,2.125,13
RBJ10,2010-02-17 06:00,17,2.1275,2.13,2.1275,2.13,62
RBJ10,2010-02-17 06:30,17,2.1303,2.1311,2.1301,2.1307,45
RBJ10,2010-02-17 07:00,17,2.1307,2.1324,2.125,2.1251,221
RBJ10,2010-02-17 07:30,17,2.1257,2.1295,2.1217,2.1235,50
RBJ10,2010-02-17 08:00,17,2.123,2.123,2.1121,2.1182,257
RBJ10,2010-02-17 08:30,17,2.1189,2.1315,2.1189,2.1214,376
RBJ10,2010-02-17 09:00,17,2.122,2.1225,2.1138,2.1198,251
RBJ10,2010-02-17 09:30,17,2.1196,2.12,2.1124,2.1165,468
RBJ10,2010-02-17 10:00,17,2.116,2.1168,2.1092,2.11,389
RBJ10,2010-02-17 10:30,17,2.111,2.1158,2.108,2.1151,455
RBJ10,2010-02-17 11:00,17,2.1159,2.1282,2.1159,2.1239,195
RBJ10,2010-02-17 11:30,17,2.1247,2.1253,2.1187,2.1232,217
RBJ10,2010-02-17 12:00,17,2.1252,2.1277,2.1226,2.1227,231
RBJ10,2010-02-17 12:30,17,2.1227,2.1243,2.1173,2.1224,271
RBJ10,2010-02-17 13:00,17,2.1221,2.1284,2.1183,2.1283,484
RBJ10,2010-02-17 13:30,17,2.1282,2.131,2.1278,2.131,60
RBJ10,2010-02-17 14:00,17,2.1298,2.13,2.1284,2.1295,93
RBJ10,2010-02-17 14:30,17,2.1316,2.1316,2.1298,2.13,14
RBJ10,2010-02-17 15:00,17,2.1295,2.1295,2.1283,2.1283,13
RBJ10,2010-02-17 15:30,17,2.1279,2.1289,2.1214,2.125,86
RBJ10,2010-02-17 16:00,17,2.125,2.125,2.125,2.125,1
RBJ10,2010-02-17 17:00,18,2.1279,2.1279,2.1272,2.1272,7
RBJ10,2010-02-17 17:30,18,2.1239,2.1239,2.1239,2.1239,2
RBJ10,2010-02-17 21:00,18,2.1195,2.1195,2.1195,2.1195,1
RBJ10,2010-02-17 21:30,18,2.1224,2.1224,2.1224,2.1224,1
RBJ10,2010-02-17 22:00,18,2.1174,2.1174,2.1173,2.1173,2
RBJ10,2010-02-17 23:00,18,2.117,2.117,2.117,2.117,1
RBJ10,2010-02-18 01:00,18,2.117,2.1172,2.117,2.1172,33
RBJ10,2010-02-18 01:30,18,2.117,2.1184,2.117,2.117,29
RBJ10,2010-02-18 02:00,18,2.1159,2.1177,2.1092,2.1092,32
RBJ10,2010-02-18 02:30,18,2.1042,2.1095,2.1042,2.1082,16
RBJ10,2010-02-18 03:00,18,2.1095,2.1095,2.107,2.1077,159
RBJ10,2010-02-18 03:30,18,2.1066,2.1084,2.1066,2.1082,68
RBJ10,2010-02-18 04:00,18,2.1082,2.1129,2.1082,2.1117,79
RBJ10,2010-02-18 04:30,18,2.1136,2.1136,2.11,2.11,73
RBJ10,2010-02-18 05:00,18,2.11,2.1127,2.11,2.1127,56
RBJ10,2010-02-18 05:30,18,2.1124,2.1142,2.1123,2.1142,49
RBJ10,2010-02-18 06:00,18,2.1145,2.1198,2.1144,2.1191,84
RBJ10,2010-02-18 06:30,18,2.1201,2.127,2.1191,2.1262,211
RBJ10,2010-02-18 07:00,18,2.126,2.127,2.1224,2.1243,154
RBJ10,2010-02-18 07:30,18,2.124,2.124,2.1146,2.1205,119
RBJ10,2010-02-18 08:00,18,2.1225,2.1707,2.121,2.1662,851
RBJ10,2010-02-18 08:30,18,2.1663,2.1673,2.1493,2.1493,848
RBJ10,2010-02-18 09:00,18,2.1471,2.1557,2.1471,2.1509,517
RBJ10,2010-02-18 09:30,18,2.1501,2.1507,2.1441,2.1492,505
RBJ10,2010-02-18 10:00,18,2.1469,2.16,2.1414,2.16,807
RBJ10,2010-02-18 10:30,18,2.1594,2.1633,2.1526,2.1526,939
RBJ10,2010-02-18 11:00,18,2.1525,2.1557,2.1482,2.1535,383
RBJ10,2010-02-18 11:30,18,2.1535,2.1561,2.1511,2.1561,564
RBJ10,2010-02-18 12:00,18,2.1555,2.1716,2.155,2.1655,563
RBJ10,2010-02-18 12:30,18,2.1654,2.1755,2.164,2.1689,508
RBJ10,2010-02-18 13:00,18,2.1699,2.1816,2.1666,2.1802,920
RBJ10,2010-02-18 13:30,18,2.18,2.1813,2.177,2.1813,250
RBJ10,2010-02-18 14:00,18,2.1811,2.1814,2.1784,2.1805,175
RBJ10,2010-02-18 14:30,18,2.1802,2.1825,2.179,2.1817,15
RBJ10,2010-02-18 15:00,18,2.1817,2.1858,2.1788,2.1838,57
RBJ10,2010-02-18 15:30,18,2.184,2.184,2.166,2.166,148
RBJ10,2010-02-18 16:00,18,2.1662,2.167,2.166,2.166,28
RBJ10,2010-02-18 17:00,19,2.1735,2.1735,2.16,2.16,33
RBJ10,2010-02-18 17:30,19,2.161,2.1653,2.161,2.1615,9
RBJ10,2010-02-18 18:00,19,2.1638,2.165,2.16,2.16,15
RBJ10,2010-02-18 18:30,19,2.165,2.165,2.164,2.165,4
RBJ10,2010-02-18 19:00,19,2.1607,2.1607,2.1602,2.1602,2
RBJ10,2010-02-18 19:30,19,2.1592,2.1615,2.1588,2.1614,44
RBJ10,2010-02-18 20:00,19,2.1588,2.1612,2.1588,2.1612,13
RBJ10,2010-02-18 21:30,19,2.1612,2.1612,2.1588,2.1588,28
RBJ10,2010-02-18 22:00,19,2.16,2.1617,2.16,2.1613,3
RBJ10,2010-02-18 23:00,19,2.1608,2.1612,2.16,2.16,11
RBJ10,2010-02-18 23:30,19,2.1593,2.1593,2.1593,2.1593,11
RBJ10,2010-02-19 00:00,19,2.1593,2.1593,2.1566,2.1567,61
RBJ10,2010-02-19 00:30,19,2.1573,2.1581,2.1573,2.1581,10
RBJ10,2010-02-19 01:00,19,2.1581,2.1581,2.1581,2.1581,5
RBJ10,2010-02-19 01:30,19,2.155,2.1563,2.155,2.1563,13
RBJ10,2010-02-19 02:00,19,2.1545,2.1545,2.1487,2.1501,155
RBJ10,2010-02-19 02:30,19,2.1479,2.1605,2.1462,2.1605,106
RBJ10,2010-02-19 03:00,19,2.1576,2.1617,2.1569,2.1569,74
RBJ10,2010-02-19 03:30,19,2.1597,2.1622,2.1597,2.1616,47
RBJ10,2010-02-19 04:00,19,2.1612,2.1612,2.1566,2.1593,65
RBJ10,2010-02-19 04:30,19,2.1589,2.1594,2.1579,2.1586,101
RBJ10,2010-02-19 05:00,19,2.1598,2.1607,2.1587,2.1587,94
RBJ10,2010-02-19 05:30,19,2.1586,2.1606,2.1574,2.1591,142
RBJ10,2010-02-19 06:00,19,2.161,2.1643,2.161,2.1611,95
RBJ10,2010-02-19 06:30,19,2.1654,2.171,2.1654,2.1693,137
RBJ10,2010-02-19 07:00,19,2.1696,2.177,2.1691,2.177,296
RBJ10,2010-02-19 07:30,19,2.179,2.19,2.1767,2.1831,304
RBJ10,2010-02-19 08:00,19,2.1826,2.1981,2.1826,2.186,785
RBJ10,2010-02-19 08:30,19,2.1857,2.195,2.1783,2.1783,630
RBJ10,2010-02-19 09:00,19,2.1786,2.1952,2.1776,2.1942,742
RBJ10,2010-02-19 09:30,19,2.194,2.1972,2.1891,2.1918,818
RBJ10,2010-02-19 10:00,19,2.1919,2.1962,2.1902,2.191,838
RBJ10,2010-02-19 10:30,19,2.1903,2.2001,2.1833,2.1983,849
RBJ10,2010-02-19 11:00,19,2.1984,2.2017,2.1957,2.1977,428
RBJ10,2010-02-19 11:30,19,2.1999,2.2051,2.1947,2.2014,373
RBJ10,2010-02-19 12:00,19,2.201,2.2012,2.1972,2.1979,309
RBJ10,2010-02-19 12:30,19,2.1977,2.1998,2.1895,2.1939,388
RBJ10,2010-02-19 13:00,19,2.1939,2.2032,2.1938,2.2001,707
RBJ10,2010-02-19 13:30,19,2.2,2.2015,2.1992,2.2012,113
RBJ10,2010-02-19 14:00,19,2.2004,2.2048,2.2004,2.2019,296
RBJ10,2010-02-19 14:30,19,2.2027,2.2059,2.2027,2.2059,32
RBJ10,2010-02-19 15:00,19,2.2072,2.2075,2.2065,2.2073,12
RBJ10,2010-02-19 15:30,19,2.2068,2.2068,2.204,2.206,24
RBJ10,2010-02-19 16:00,19,2.2073,2.2073,2.2073,2.2073,1
RBJ10,2010-02-21 17:00,22,2.234,2.234,2.207,2.2085,49
RBJ10,2010-02-21 17:30,22,2.2093,2.2093,2.2085,2.209,20
RBJ10,2010-02-21 18:00,22,2.209,2.213,2.208,2.213,77
RBJ10,2010-02-21 18:30,22,2.2127,2.215,2.2123,2.2141,88
RBJ10,2010-02-21 19:00,22,2.2158,2.2175,2.2158,2.2175,56
RBJ10,2010-02-21 19:30,22,2.2166,2.2166,2.2145,2.2158,9
RBJ10,2010-02-21 20:00,22,2.2166,2.2166,2.216,2.216,20
RBJ10,2010-02-21 20:30,22,2.2181,2.2181,2.2165,2.2165,5
RBJ10,2010-02-21 21:00,22,2.217,2.219,2.217,2.2181,55
RBJ10,2010-02-21 21:30,22,2.2181,2.2181,2.218,2.218,5
RBJ10,2010-02-21 22:30,22,2.2172,2.2172,2.2152,2.2157,12
RBJ10,2010-02-21 23:00,22,2.214,2.214,2.214,2.214,4
RBJ10,2010-02-21 23:30,22,2.2155,2.2155,2.2155,2.2155,1
RBJ10,2010-02-22 01:00,22,2.212,2.212,2.212,2.212,1
RBJ10,2010-02-22 01:30,22,2.219,2.2205,2.2185,2.2185,24
RBJ10,2010-02-22 02:00,22,2.218,2.218,2.2062,2.2076,107
RBJ10,2010-02-22 02:30,22,2.2073,2.2115,2.2013,2.2015,66
RBJ10,2010-02-22 03:00,22,2.2025,2.205,2.2007,2.2035,93
RBJ10,2010-02-22 03:30,22,2.2041,2.2046,2.2014,2.2035,89
RBJ10,2010-02-22 04:00,22,2.204,2.204,2.202,2.2037,69
RBJ10,2010-02-22 04:30,22,2.2034,2.2065,2.2034,2.2065,29
RBJ10,2010-02-22 05:00,22,2.2054,2.2075,2.2054,2.2075,39
RBJ10,2010-02-22 05:30,22,2.2093,2.212,2.2093,2.212,73
RBJ10,2010-02-22 06:00,22,2.2124,2.2165,2.2105,2.2134,151
RBJ10,2010-02-22 06:30,22,2.2143,2.2232,2.2143,2.223,196
RBJ10,2010-02-22 07:00,22,2.223,2.2242,2.2122,2.2143,443
RBJ10,2010-02-22 07:30,22,2.2133,2.2153,2.2069,2.2115,320
RBJ10,2010-02-22 08:00,22,2.2108,2.2219,2.21,2.2185,936
RBJ10,2010-02-22 08:30,22,2.2184,2.2215,2.2074,2.2138,718
RBJ10,2010-02-22 09:00,22,2.2133,2.22,2.2031,2.2185,840
RBJ10,2010-02-22 09:30,22,2.2202,2.2235,2.2095,2.2102,888
RBJ10,2010-02-22 10:00,22,2.2111,2.2129,2.2029,2.2042,1025
RBJ10,2010-02-22 10:30,22,2.2036,2.2147,2.2034,2.2128,681
RBJ10,2010-02-22 11:00,22,2.2139,2.2177,2.2109,2.2128,331
RBJ10,2010-02-22 11:30,22,2.2142,2.2224,2.2139,2.2193,838
RBJ10,2010-02-22 12:00,22,2.2191,2.2205,2.2139,2.2175,380
RBJ10,2010-02-22 12:30,22,2.2187,2.2251,2.2166,2.2223,411
RBJ10,2010-02-22 13:00,22,2.2227,2.2294,2.2223,2.223,1436
RBJ10,2010-02-22 13:30,22,2.2231,2.2232,2.2207,2.2217,310
RBJ10,2010-02-22 14:00,22,2.222,2.225,2.2215,2.2246,482
RBJ10,2010-02-22 14:30,22,2.2238,2.2239,2.2195,2.221,69
RBJ10,2010-02-22 15:00,22,2.2214,2.222,2.2209,2.2211,76
RBJ10,2010-02-22 15:30,22,2.2202,2.222,2.219,2.2211,104
RBJ10,2010-02-22 16:00,22,2.2224,2.223,2.2224,2.223,54
RBJ10,2010-02-22 17:00,23,2.2231,2.2231,2.2182,2.2186,27
RBJ10,2010-02-22 17:30,23,2.2175,2.2175,2.2154,2.2167,10
RBJ10,2010-02-22 18:00,23,2.2171,2.2205,2.2171,2.2205,13
RBJ10,2010-02-22 18:30,23,2.219,2.219,2.2171,2.2181,3
RBJ10,2010-02-22 19:00,23,2.2166,2.2173,2.2159,2.2173,6
RBJ10,2010-02-22 19:30,23,2.2174,2.2174,2.2147,2.2153,15
RBJ10,2010-02-22 20:00,23,2.2147,2.2155,2.2146,2.2155,12
RBJ10,2010-02-22 20:30,23,2.2163,2.2163,2.2152,2.2152,3
RBJ10,2010-02-22 23:30,23,2.2183,2.2221,2.2183,2.2221,9
RBJ10,2010-02-23 00:00,23,2.2223,2.2223,2.2222,2.2222,2
RBJ10,2010-02-23 00:30,23,2.22,2.22,2.22,2.22,1
RBJ10,2010-02-23 01:00,23,2.222,2.224,2.222,2.2238,70
RBJ10,2010-02-23 01:30,23,2.2243,2.2252,2.2243,2.2243,65
RBJ10,2010-02-23 02:00,23,2.2243,2.2256,2.221,2.221,70
RBJ10,2010-02-23 02:30,23,2.222,2.2269,2.222,2.2269,71
RBJ10,2010-02-23 03:00,23,2.227,2.227,2.2208,2.2208,183
RBJ10,2010-02-23 03:30,23,2.2208,2.2236,2.2205,2.2205,131
RBJ10,2010-02-23 04:00,23,2.2205,2.2231,2.2171,2.2172,243
RBJ10,2010-02-23 04:30,23,2.2171,2.2172,2.2115,2.214,255
RBJ10,2010-02-23 05:00,23,2.2119,2.2142,2.1979,2.1979,214
RBJ10,2010-02-23 05:30,23,2.1971,2.1971,2.1825,2.1857,392
RBJ10,2010-02-23 06:00,23,2.1862,2.19,2.185,2.1874,101
RBJ10,2010-02-23 06:30,23,2.1896,2.1946,2.188,2.19,394
RBJ10,2010-02-23 07:00,23,2.1931,2.1956,2.1876,2.1917,333
RBJ10,2010-02-23 07:30,23,2.1918,2.1989,2.185,2.1979,743
RBJ10,2010-02-23 08:00,23,2.1989,2.2047,2.1922,2.1988,968
RBJ10,2010-02-23 08:30,23,2.1984,2.2024,2.1944,2.1947,685
RBJ10,2010-02-23 09:00,23,2.1921,2.1921,2.171,2.18,2161
RBJ10,2010-02-23 09:30,23,2.1795,2.185,2.175,2.1818,812
RBJ10,2010-02-23 10:00,23,2.1816,2.1872,2.175,2.1865,1244
RBJ10,2010-02-23 10:30,23,2.1865,2.1955,2.1828,2.1888,1126
RBJ10,2010-02-23 11:00,23,2.1889,2.1912,2.1755,2.1771,741
RBJ10,2010-02-23 11:30,23,2.1775,2.1801,2.174,2.178,398
RBJ10,2010-02-23 12:00,23,2.1797,2.1855,2.1764,2.1831,444
RBJ10,2010-02-23 12:30,23,2.1836,2.184,2.172,2.1734,535
RBJ10,2010-02-23 13:00,23,2.174,2.1785,2.1672,2.1683,1328
RBJ10,2010-02-23 13:30,23,2.168,2.1715,2.1679,2.1709,409
RBJ10,2010-02-23 14:00,23,2.1707,2.1725,2.1693,2.172,330
RBJ10,2010-02-23 14:30,23,2.1719,2.1719,2.1646,2.1646,126
RBJ10,2010-02-23 15:00,23,2.1653,2.1698,2.1653,2.1691,58
RBJ10,2010-02-23 15:30,23,2.1712,2.1724,2.1685,2.1712,51
RBJ10,2010-02-23 16:00,23,2.1724,2.1727,2.1724,2.1727,7
RBJ10,2010-02-23 17:00,24,2.1731,2.1731,2.1707,2.1707,20
RBJ10,2010-02-23 17:30,24,2.1699,2.1709,2.169,2.1709,31
RBJ10,2010-02-23 18:00,24,2.171,2.172,2.1705,2.1705,38
RBJ10,2010-02-23 18:30,24,2.1712,2.172,2.171,2.1717,24
RBJ10,2010-02-23 19:00,24,2.172,2.1762,2.172,2.1762,62
RBJ10,2010-02-23 19:30,24,2.1765,2.1775,2.176,2.176,72
RBJ10,2010-02-23 20:00,24,2.1765,2.178,2.1762,2.178,25
RBJ10,2010-02-23 20:30,24,2.1779,2.1785,2.1779,2.178,6
RBJ10,2010-02-23 21:00,24,2.1779,2.178,2.1759,2.1759,15
RBJ10,2010-02-23 21:30,24,2.178,2.178,2.1755,2.178,31
RBJ10,2010-02-23 22:00,24,2.177,2.178,2.177,2.178,5
RBJ10,2010-02-23 22:30,24,2.1777,2.1777,2.1761,2.1761,10
RBJ10,2010-02-23 23:00,24,2.178,2.1781,2.178,2.1781,17
RBJ10,2010-02-23 23:30,24,2.1803,2.1806,2.1803,2.1806,5
RBJ10,2010-02-24 00:00,24,2.1817,2.1817,2.1785,2.179,31
RBJ10,2010-02-24 00:30,24,2.1778,2.179,2.1778,2.179,27
RBJ10,2010-02-24 01:00,24,2.178,2.1781,2.1765,2.1776,34
RBJ10,2010-02-24 01:30,24,2.1752,2.1752,2.1709,2.1724,78
RBJ10,2010-02-24 02:00,24,2.1702,2.1702,2.1683,2.1683,14
RBJ10,2010-02-24 02:30,24,2.1698,2.1706,2.1656,2.1656,47
RBJ10,2010-02-24 03:00,24,2.1654,2.166,2.1626,2.1646,148
RBJ10,2010-02-24 03:30,24,2.163,2.1631,2.1579,2.158,77
RBJ10,2010-02-24 04:00,24,2.16,2.1622,2.1576,2.1576,48
RBJ10,2010-02-24 04:30,24,2.1579,2.1595,2.1579,2.1595,13
RBJ10,2010-02-24 05:00,24,2.1604,2.161,2.1586,2.1586,22
RBJ10,2010-02-24 05:30,24,2.1612,2.1634,2.1576,2.1634,33
RBJ10,2010-02-24 06:00,24,2.1629,2.1643,2.1622,2.1634,26
RBJ10,2010-02-24 06:30,24,2.1643,2.1658,2.1616,2.1616,22
RBJ10,2010-02-24 07:00,24,2.1611,2.1713,2.1611,2.1707,103
RBJ10,2010-02-24 07:30,24,2.1734,2.1743,2.1653,2.167,290
RBJ10,2010-02-24 08:00,24,2.1681,2.1712,2.165,2.1699,625
RBJ10,2010-02-24 08:30,24,2.17,2.1757,2.17,2.1716,546
RBJ10,2010-02-24 09:00,24,2.1696,2.1744,2.1563,2.1602,1127
RBJ10,2010-02-24 09:30,24,2.16,2.1949,2.1538,2.1881,2974
RBJ10,2010-02-24 10:00,24,2.1878,2.1996,2.1863,2.1887,1777
RBJ10,2010-02-24 10:30,24,2.1885,2.1907,2.185,2.1895,983
RBJ10,2010-02-24 11:00,24,2.1891,2.1922,2.185,2.1907,359
RBJ10,2010-02-24 11:30,24,2.1913,2.1914,2.181,2.1832,355
RBJ10,2010-02-24 12:00,24,2.1828,2.1935,2.1821,2.1927,531
RBJ10,2010-02-24 12:30,24,2.1923,2.2006,2.1911,2.2001,763
RBJ10,2010-02-24 13:00,24,2.2004,2.2091,2.1964,2.2071,1526
RBJ10,2010-02-24 13:30,24,2.2071,2.2078,2.2015,2.2025,355
RBJ10,2010-02-24 14:00,24,2.2025,2.2053,2.202,2.2045,404
RBJ10,2010-02-24 14:30,24,2.205,2.2086,2.2047,2.208,118
RBJ10,2010-02-24 15:00,24,2.2079,2.2115,2.2071,2.2103,55
RBJ10,2010-02-24 15:30,24,2.2104,2.2104,2.209,2.21,21
RBJ10,2010-02-24 16:00,24,2.21,2.2109,2.21,2.2109,4
RBJ10,2010-02-24 17:00,25,2.2092,2.21,2.2076,2.2088,16
RBJ10,2010-02-24 17:30,25,2.2085,2.21,2.2085,2.21,4
RBJ10,2010-02-24 18:00,25,2.209,2.209,2.2071,2.2071,4
RBJ10,2010-02-24 18:30,25,2.209,2.209,2.207,2.207,9
RBJ10,2010-02-24 19:00,25,2.208,2.208,2.2053,2.2061,15
RBJ10,2010-02-24 19:30,25,2.206,2.2075,2.205,2.2055,63
RBJ10,2010-02-24 20:00,25,2.2058,2.206,2.2047,2.2047,6
RBJ10,2010-02-24 21:00,25,2.2045,2.205,2.2045,2.205,10
RBJ10,2010-02-24 21:30,25,2.2045,2.2045,2.202,2.202,21
RBJ10,2010-02-24 22:00,25,2.201,2.2029,2.201,2.201,46
RBJ10,2010-02-24 22:30,25,2.201,2.201,2.1985,2.1985,22
RBJ10,2010-02-24 23:00,25,2.1985,2.1985,2.1985,2.1985,3
RBJ10,2010-02-24 23:30,25,2.1985,2.1997,2.198,2.198,27
RBJ10,2010-02-25 00:00,25,2.1996,2.1997,2.1986,2.1986,6
RBJ10,2010-02-25 01:00,25,2.202,2.2032,2.202,2.2022,6
RBJ10,2010-02-25 01:30,25,2.1979,2.1979,2.1948,2.1948,39
RBJ10,2010-02-25 02:00,25,2.197,2.197,2.1953,2.1961,11
RBJ10,2010-02-25 02:30,25,2.195,2.1963,2.1947,2.1954,28
RBJ10,2010-02-25 03:00,25,2.1966,2.1966,2.1919,2.192,83
RBJ10,2010-02-25 03:30,25,2.1926,2.1961,2.1923,2.1933,71
RBJ10,2010-02-25 04:00,25,2.1926,2.1945,2.1897,2.194,44
RBJ10,2010-02-25 04:30,25,2.1911,2.1927,2.1911,2.1916,19
RBJ10,2010-02-25 05:00,25,2.1901,2.1915,2.1895,2.1915,12
RBJ10,2010-02-25 05:30,25,2.1916,2.1931,2.1881,2.1899,10
RBJ10,2010-02-25 06:00,25,2.1906,2.1908,2.1881,2.19,70
RBJ10,2010-02-25 06:30,25,2.1895,2.19,2.1823,2.1853,146
RBJ10,2010-02-25 07:00,25,2.184,2.1872,2.176,2.1764,276
RBJ10,2010-02-25 07:30,25,2.1765,2.1765,2.1646,2.165,785
RBJ10,2010-02-25 08:00,25,2.1652,2.167,2.143,2.1457,1881
RBJ10,2010-02-25 08:30,25,2.1457,2.1555,2.1438,2.1523,1243
RBJ10,2010-02-25 09:00,25,2.1508,2.1538,2.1454,2.1527,1047
RBJ10,2010-02-25 09:30,25,2.1527,2.1547,2.1484,2.1502,1196
RBJ10,2010-02-25 10:00,25,2.1505,2.1522,2.1336,2.136,1830
RBJ10,2010-02-25 10:30,25,2.1354,2.1375,2.1271,2.132,2138
RBJ10,2010-02-25 11:00,25,2.1314,2.14,2.1308,2.132,762
RBJ10,2010-02-25 11:30,25,2.1316,2.1431,2.1301,2.14,704
RBJ10,2010-02-25 12:00,25,2.1429,2.1431,2.1357,2.1395,282
RBJ10,2010-02-25 12:30,25,2.1408,2.1502,2.1404,2.1495,454
RBJ10,2010-02-25 13:00,25,2.1502,2.1525,2.142,2.1465,1279
RBJ10,2010-02-25 13:30,25,2.1465,2.1484,2.1431,2.147,450
RBJ10,2010-02-25 14:00,25,2.1477,2.1515,2.1455,2.1496,398
RBJ10,2010-02-25 14:30,25,2.1503,2.154,2.1503,2.154,62
RBJ10,2010-02-25 15:00,25,2.1536,2.156,2.1535,2.156,43
RBJ10,2010-02-25 16:00,25,2.1538,2.1538,2.153,2.1532,4
RBJ10,2010-02-25 17:00,26,2.1508,2.1508,2.1486,2.1486,4
RBJ10,2010-02-25 17:30,26,2.15,2.1503,2.1477,2.1477,17
RBJ10,2010-02-25 18:00,26,2.151,2.153,2.151,2.153,25
RBJ10,2010-02-25 18:30,26,2.1566,2.1568,2.1566,2.1568,4
RBJ10,2010-02-25 19:00,26,2.1565,2.157,2.1565,2.157,3
RBJ10,2010-02-25 19:30,26,2.1591,2.1618,2.1591,2.161,12
RBJ10,2010-02-25 20:00,26,2.1622,2.1624,2.1607,2.1624,6
RBJ10,2010-02-25 20:30,26,2.162,2.162,2.1607,2.1607,23
RBJ10,2010-02-25 21:00,26,2.16,2.1605,2.16,2.1605,21
RBJ10,2010-02-25 21:30,26,2.16,2.16,2.159,2.159,22
RBJ10,2010-02-25 22:00,26,2.1605,2.1605,2.1605,2.1605,1
RBJ10,2010-02-25 23:00,26,2.1611,2.1611,2.1611,2.1611,1
RBJ10,2010-02-25 23:30,26,2.1607,2.1613,2.16,2.16,3
RBJ10,2010-02-26 00:00,26,2.159,2.159,2.1588,2.1588,5
RBJ10,2010-02-26 00:30,26,2.1583,2.1583,2.1577,2.1577,12
RBJ10,2010-02-26 01:30,26,2.1589,2.1589,2.1568,2.1568,43
RBJ10,2010-02-26 02:00,26,2.151,2.151,2.145,2.1476,138
RBJ10,2010-02-26 02:30,26,2.1486,2.1525,2.1486,2.151,48
RBJ10,2010-02-26 03:00,26,2.1515,2.155,2.1515,2.1538,115
RBJ10,2010-02-26 03:30,26,2.1538,2.1589,2.1538,2.1562,89
RBJ10,2010-02-26 04:00,26,2.1543,2.1577,2.1532,2.1532,17
RBJ10,2010-02-26 04:30,26,2.1565,2.1578,2.156,2.157,112
RBJ10,2010-02-26 05:00,26,2.1575,2.1575,2.157,2.1575,74
RBJ10,2010-02-26 05:30,26,2.1552,2.1567,2.1538,2.1558,39
RBJ10,2010-02-26 06:00,26,2.1581,2.16,2.1558,2.1582,62
RBJ10,2010-02-26 06:30,26,2.1557,2.1567,2.1493,2.1535,47
RBJ10,2010-02-26 07:00,26,2.1536,2.156,2.1527,2.1541,51
RBJ10,2010-02-26 07:30,26,2.154,2.166,2.1513,2.1593,344
RBJ10,2010-02-26 08:00,26,2.1602,2.1652,2.1511,2.1548,977
RBJ10,2010-02-26 08:30,26,2.1542,2.1765,2.1532,2.1691,1106
RBJ10,2010-02-26 09:00,26,2.1688,2.1879,2.1567,2.1863,1256
RBJ10,2010-02-26 09:30,26,2.1856,2.1936,2.1773,2.1836,1459
RBJ10,2010-02-26 10:00,26,2.1834,2.194,2.1798,2.1859,1256
RBJ10,2010-02-26 10:30,26,2.1854,2.1909,2.185,2.1902,1072
RBJ10,2010-02-26 11:00,26,2.1905,2.1905,2.1801,2.1876,415
RBJ10,2010-02-26 11:30,26,2.1876,2.1876,2.1775,2.181,524
RBJ10,2010-02-26 12:00,26,2.1802,2.1926,2.1771,2.1926,561
RBJ10,2010-02-26 12:30,26,2.193,2.193,2.183,2.1847,556
RBJ10,2010-02-26 13:00,26,2.1848,2.1921,2.1835,2.1873,2179
RBJ10,2010-02-26 13:30,26,2.1873,2.1877,2.1819,2.1842,378
RBJ10,2010-02-26 14:00,26,2.1837,2.1924,2.183,2.1909,749
RBJ10,2010-02-26 14:30,26,2.191,2.192,2.19,2.191,58
RBJ10,2010-02-26 15:00,26,2.191,2.191,2.1884,2.1884,33
RBJ10,2010-02-26 15:30,26,2.1881,2.1883,2.1862,2.1869,62
RBJ10,2010-02-26 16:00,26,2.1879,2.1879,2.1879,2.1879,1
RBJ10,2010-02-28 17:00,1,2.1862,2.1963,2.185,2.1925,149
RBJ10,2010-02-28 17:30,1,2.196,2.1974,2.1959,2.1974,44
RBJ10,2010-02-28 18:00,1,2.1974,2.205,2.1974,2.205,45
RBJ10,2010-02-28 18:30,1,2.2062,2.2062,2.2049,2.2049,4
RBJ10,2010-02-28 19:00,1,2.2034,2.2055,2.201,2.2035,61
RBJ10,2010-02-28 19:30,1,2.203,2.2065,2.2016,2.2029,112
RBJ10,2010-02-28 20:00,1,2.2,2.2,2.1995,2.1995,2
RBJ10,2010-02-28 20:30,1,2.2002,2.2002,2.2002,2.2002,1
RBJ10,2010-02-28 21:00,1,2.2031,2.2031,2.1995,2.1995,4
RBJ10,2010-02-28 21:30,1,2.1993,2.1993,2.1993,2.1993,1
RBJ10,2010-02-28 22:00,1,2.201,2.2027,2.1996,2.2027,5
RBJ10,2010-02-28 22:30,1,2.2014,2.2014,2.2014,2.2014,1
RBJ10,2010-02-28 23:30,1,2.2031,2.2031,2.2031,2.2031,5
RBJ10,2010-03-01 00:30,1,2.1983,2.1988,2.1946,2.1988,9
RBJ10,2010-03-01 01:00,1,2.1965,2.1965,2.1965,2.1965,1
RBJ10,2010-03-01 01:30,1,2.1984,2.1984,2.1961,2.1961,2
RBJ10,2010-03-01 02:00,1,2.1984,2.2031,2.1984,2.202,26
RBJ10,2010-03-01 02:30,1,2.202,2.2109,2.2007,2.2076,194
RBJ10,2010-03-01 03:00,1,2.2066,2.2093,2.2043,2.2045,47
RBJ10,2010-03-01 03:30,1,2.206,2.2074,2.2033,2.207,147
RBJ10,2010-03-01 04:00,1,2.2075,2.2122,2.2075,2.2122,119
RBJ10,2010-03-01 04:30,1,2.2121,2.214,2.211,2.212,122
RBJ10,2010-03-01 05:00,1,2.2101,2.211,2.2064,2.2068,71
RBJ10,2010-03-01 05:30,1,2.2057,2.2057,2.1972,2.1972,91
RBJ10,2010-03-01 06:00,1,2.1973,2.1989,2.1893,2.1903,70
RBJ10,2010-03-01 06:30,1,2.1903,2.1958,2.1892,2.1895,46
RBJ10,2010-03-01 07:00,1,2.1889,2.201,2.1878,2.201,219
RBJ10,2010-03-01 07:30,1,2.1996,2.211,2.1959,2.2077,334
RBJ10,2010-03-01 08:00,1,2.2068,2.2177,2.2047,2.2085,1411
RBJ10,2010-03-01 08:30,1,2.2082,2.2136,2.1961,2.1972,972
RBJ10,2010-03-01 09:00,1,2.1922,2.2036,2.1873,2.1879,1201
RBJ10,2010-03-01 09:30,1,2.1885,2.197,2.1837,2.19,1033
RBJ10,2010-03-01 10:00,1,2.1892,2.1943,2.1864,2.1917,1101
RBJ10,2010-03-01 10:30,1,2.1916,2.1967,2.189,2.1932,999
RBJ10,2010-03-01 11:00,1,2.1937,2.1965,2.1891,2.1903,392
RBJ10,2010-03-01 11:30,1,2.1903,2.1905,2.1676,2.1709,909
RBJ10,2010-03-01 12:00,1,2.1705,2.1707,2.1372,2.1421,3564
RBJ10,2010-03-01 12:30,1,2.1423,2.1536,2.1412,2.1489,968
RBJ10,2010-03-01 13:00,1,2.1495,2.1584,2.1457,2.1555,2250
RBJ10,2010-03-01 13:30,1,2.1555,2.159,2.1552,2.1564,521
RBJ10,2010-03-01 14:00,1,2.1556,2.1587,2.155,2.1576,801
RBJ10,2010-03-01 14:30,1,2.159,2.1598,2.1585,2.1594,43
RBJ10,2010-03-01 15:00,1,2.1591,2.163,2.1591,2.163,50
RBJ10,2010-03-01 15:30,1,2.162,2.1632,2.162,2.1632,11
RBJ10,2010-03-01 16:00,1,2.1617,2.1617,2.1617,2.1617,11
RBJ10,2010-03-01 17:00,2,2.1619,2.1644,2.1616,2.1621,30
RBJ10,2010-03-01 17:30,2,2.1646,2.1658,2.1646,2.165,7
RBJ10,2010-03-01 18:00,2,2.162,2.165,2.162,2.165,4
RBJ10,2010-03-01 18:30,2,2.1648,2.165,2.1648,2.165,5
RBJ10,2010-03-01 19:30,2,2.1624,2.1624,2.162,2.162,26
RBJ10,2010-03-01 20:00,2,2.1615,2.165,2.1605,2.1635,4
RBJ10,2010-03-01 20:30,2,2.165,2.1655,2.165,2.165,15
RBJ10,2010-03-01 21:00,2,2.165,2.165,2.165,2.165,2
RBJ10,2010-03-01 21:30,2,2.165,2.165,2.1612,2.1619,26
RBJ10,2010-03-01 22:00,2,2.162,2.1629,2.162,2.1622,21
RBJ10,2010-03-01 22:30,2,2.1622,2.1622,2.16,2.162,24
RBJ10,2010-03-01 23:00,2,2.1615,2.162,2.1615,2.1615,3
RBJ10,2010-03-01 23:30,2,2.1599,2.1599,2.1574,2.1574,10
RBJ10,2010-03-02 00:30,2,2.156,2.156,2.156,2.156,1
RBJ10,2010-03-02 01:00,2,2.1585,2.1591,2.1585,2.1591,4
RBJ10,2010-03-02 02:00,2,2.1627,2.1627,2.1608,2.1617,15
RBJ10,2010-03-02 02:30,2,2.16,2.1645,2.1585,2.163,73
RBJ10,2010-03-02 03:00,2,2.1625,2.164,2.155,2.1575,145
RBJ10,2010-03-02 03:30,2,2.1564,2.167,2.1564,2.1617,128
RBJ10,2010-03-02 04:00,2,2.1624,2.1675,2.1607,2.1607,95
RBJ10,2010-03-02 04:30,2,2.1604,2.1675,2.1595,2.1642,117
RBJ10,2010-03-02 05:00,2,2.167,2.1712,2.1664,2.1697,134
RBJ10,2010-03-02 05:30,2,2.1702,2.177,2.17,2.1755,204
RBJ10,2010-03-02 06:00,2,2.1762,2.1778,2.1725,2.1725,32
RBJ10,2010-03-02 06:30,2,2.175,2.1835,2.175,2.1822,157
RBJ10,2010-03-02 07:00,2,2.1824,2.1862,2.1756,2.1809,207
RBJ10,2010-03-02 07:30,2,2.1798,2.1865,2.1771,2.1834,279
RBJ10,2010-03-02 08:00,2,2.183,2.1848,2.1739,2.1775,1012
RBJ10,2010-03-02 08:30,2,2.1781,2.197,2.177,2.1955,1391
RBJ10,2010-03-02 09:00,2,2.1955,2.1964,2.1852,2.1897,816
RBJ10,2010-03-02 09:30,2,2.1904,2.2015,2.1866,2.1974,1302
RBJ10,2010-03-02 10:00,2,2.1979,2.2025,2.1955,2.2,1104
RBJ10,2010-03-02 10:30,2,2.1996,2.2131,2.1966,2.21,1464
RBJ10,2010-03-02 11:00,2,2.2106,2.2114,2.2044,2.2067,730
RBJ10,2010-03-02 11:30,2,2.2072,2.2165,2.2042,2.2155,390
RBJ10,2010-03-02 12:00,2,2.2159,2.2224,2.2147,2.2163,1115
RBJ10,2010-03-02 12:30,2,2.2162,2.2213,2.2127,2.2148,1156
RBJ10,2010-03-02 13:00,2,2.214,2.2146,2.1945,2.1966,1553
RBJ10,2010-03-02 13:30,2,2.1964,2.201,2.196,2.2003,652
RBJ10,2010-03-02 14:00,2,2.2001,2.2044,2.199,2.199,1196
RBJ10,2010-03-02 14:30,2,2.1983,2.2015,2.1966,2.1974,63
RBJ10,2010-03-02 15:00,2,2.1971,2.1989,2.1964,2.1966,76
RBJ10,2010-03-02 15:30,2,2.198,2.1999,2.1959,2.1985,95
RBJ10,2010-03-02 16:00,2,2.198,2.198,2.196,2.1962,16
RBJ10,2010-03-02 17:00,3,2.195,2.1998,2.195,2.1985,16
RBJ10,2010-03-02 17:30,3,2.1965,2.1968,2.1961,2.1961,4
RBJ10,2010-03-02 18:00,3,2.196,2.196,2.1955,2.196,33
RBJ10,2010-03-02 18:30,3,2.1975,2.1975,2.1975,2.1975,24
RBJ10,2010-03-02 19:00,3,2.1993,2.2012,2.1977,2.2012,33
RBJ10,2010-03-02 19:30,3,2.1987,2.1987,2.1975,2.1975,3
RBJ10,2010-03-02 20:00,3,2.1972,2.1972,2.196,2.196,15
RBJ10,2010-03-02 20:30,3,2.1955,2.1955,2.1955,2.1955,1
RBJ10,2010-03-02 21:00,3,2.195,2.195,2.194,2.194,5
RBJ10,2010-03-02 21:30,3,2.1918,2.192,2.1914,2.192,5
RBJ10,2010-03-02 22:30,3,2.1949,2.1991,2.1949,2.1975,15
RBJ10,2010-03-02 23:00,3,2.1986,2.1986,2.1976,2.1976,4
RBJ10,2010-03-03 01:00,3,2.1954,2.1957,2.1954,2.1957,4
RBJ10,2010-03-03 01:30,3,2.197,2.2021,2.197,2.1974,10
RBJ10,2010-03-03 02:00,3,2.1977,2.2,2.1961,2.1973,18
RBJ10,2010-03-03 02:30,3,2.1951,2.197,2.1918,2.1918,45
RBJ10,2010-03-03 03:00,3,2.1937,2.2043,2.1935,2.2033,58
RBJ10,2010-03-03 03:30,3,2.2024,2.2027,2.2,2.2,35
RBJ10,2010-03-03 04:00,3,2.2,2.2,2.1966,2.1966,50
RBJ10,2010-03-03 04:30,3,2.1981,2.2001,2.1971,2.2001,47
RBJ10,2010-03-03 05:00,3,2.1997,2.2022,2.1969,2.2022,9
RBJ10,2010-03-03 05:30,3,2.2007,2.2068,2.2007,2.2013,143
RBJ10,2010-03-03 06:00,3,2.2042,2.2042,2.2013,2.2013,42
RBJ10,2010-03-03 06:30,3,2.2028,2.2044,2.1993,2.1997,228
RBJ10,2010-03-03 07:00,3,2.1995,2.2045,2.1985,2.2041,146
RBJ10,2010-03-03 07:30,3,2.2049,2.2119,2.2028,2.2118,509
RBJ10,2010-03-03 08:00,3,2.2111,2.215,2.2061,2.215,954
RBJ10,2010-03-03 08:30,3,2.215,2.2177,2.21,2.215,483
RBJ10,2010-03-03 09:00,3,2.2155,2.219,2.2002,2.2053,864
RBJ10,2010-03-03 09:30,3,2.2042,2.2304,2.193,2.2285,2823
RBJ10,2010-03-03 10:00,3,2.2286,2.2429,2.2252,2.2422,1732
RBJ10,2010-03-03 10:30,3,2.2425,2.245,2.2346,2.2447,1461
RBJ10,2010-03-03 11:00,3,2.2447,2.2465,2.2289,2.2374,1418
RBJ10,2010-03-03 11:30,3,2.2374,2.2384,2.229,2.2309,826
RBJ10,2010-03-03 12:00,3,2.2302,2.2381,2.23,2.2338,481
RBJ10,2010-03-03 12:30,3,2.2341,2.2474,2.2314,2.2462,791
RBJ10,2010-03-03 13:00,3,2.2461,2.2507,2.239,2.2477,2036
RBJ10,2010-03-03 13:30,3,2.2474,2.2499,2.2428,2.2445,347
RBJ10,2010-03-03 14:00,3,2.2435,2.2475,2.243,2.2465,752
RBJ10,2010-03-03 14:30,3,2.2462,2.247,2.2442,2.2442,166
RBJ10,2010-03-03 15:00,3,2.2447,2.2461,2.2435,2.245,150
RBJ10,2010-03-03 15:30,3,2.2465,2.2477,2.2464,2.2464,34
RBJ10,2010-03-03 16:00,3,2.2463,2.2479,2.2463,2.2479,3
RBJ10,2010-03-03 17:00,4,2.2447,2.2447,2.243,2.2445,8
RBJ10,2010-03-03 17:30,4,2.2445,2.2445,2.2436,2.2439,20
RBJ10,2010-03-03 18:00,4,2.2435,2.2435,2.2414,2.2414,28
RBJ10,2010-03-03 18:30,4,2.2416,2.2425,2.2416,2.2425,18
RBJ10,2010-03-03 19:00,4,2.2426,2.2442,2.2426,2.2442,13
RBJ10,2010-03-03 19:30,4,2.2447,2.2447,2.2432,2.2432,2
RBJ10,2010-03-03 20:00,4,2.2443,2.2458,2.2443,2.2454,27
RBJ10,2010-03-03 20:30,4,2.2445,2.245,2.2445,2.245,43
RBJ10,2010-03-03 21:00,4,2.2414,2.2414,2.2414,2.2414,2
RBJ10,2010-03-03 22:00,4,2.241,2.2417,2.2404,2.2404,4
RBJ10,2010-03-03 22:30,4,2.2404,2.2407,2.24,2.24,50
RBJ10,2010-03-03 23:00,4,2.24,2.2413,2.24,2.2413,21
RBJ10,2010-03-03 23:30,4,2.24,2.2405,2.24,2.24,25
RBJ10,2010-03-04 00:00,4,2.24,2.24,2.24,2.24,25
RBJ10,2010-03-04 00:30,4,2.2387,2.2387,2.235,2.235,166
RBJ10,2010-03-04 01:00,4,2.235,2.2424,2.235,2.2424,11
RBJ10,2010-03-04 01:30,4,2.2364,2.2364,2.2336,2.234,9
RBJ10,2010-03-04 02:00,4,2.2384,2.2403,2.2315,2.2334,31
RBJ10,2010-03-04 02:30,4,2.2314,2.2325,2.226,2.2295,164
RBJ10,2010-03-04 03:00,4,2.2309,2.2327,2.2308,2.2309,50
RBJ10,2010-03-04 03:30,4,2.231,2.2322,2.2307,2.2308,35
RBJ10,2010-03-04 04:00,4,2.2288,2.2314,2.2283,2.2313,30
RBJ10,2010-03-04 04:30,4,2.231,2.2324,2.23,2.2316,29
RBJ10,2010-03-04 05:00,4,2.2309,2.2309,2.228,2.2297,34
RBJ10,2010-03-04 05:30,4,2.2312,2.2451,2.2312,2.2433,59
RBJ10,2010-03-04 06:00,4,2.2428,2.2474,2.2403,2.2405,106
RBJ10,2010-03-04 06:30,4,2.2431,2.2431,2.2395,2.2402,71
RBJ10,2010-03-04 07:00,4,2.2422,2.2422,2.2383,2.24,80
RBJ10,2010-03-04 07:30,4,2.239,2.2477,2.2387,2.247,342
RBJ10,2010-03-04 08:00,4,2.2477,2.2506,2.2291,2.2366,2180
RBJ10,2010-03-04 08:30,4,2.2372,2.246,2.237,2.238,1150
RBJ10,2010-03-04 09:00,4,2.2364,2.2388,2.2197,2.2259,2035
RBJ10,2010-03-04 09:30,4,2.2251,2.2331,2.217,2.2278,1167
RBJ10,2010-03-04 10:00,4,2.2283,2.236,2.2278,2.2348,799
RBJ10,2010-03-04 10:30,4,2.2356,2.2388,2.2281,2.2347,1176
RBJ10,2010-03-04 11:00,4,2.2363,2.2385,2.2321,2.2372,405
RBJ10,2010-03-04 11:30,4,2.2379,2.2419,2.2363,2.2419,720
RBJ10,2010-03-04 12:00,4,2.2416,2.2423,2.2371,2.2414,763
RBJ10,2010-03-04 12:30,4,2.2414,2.2425,2.2311,2.2319,557
RBJ10,2010-03-04 13:00,4,2.2324,2.2347,2.225,2.2339,1044
RBJ10,2010-03-04 13:30,4,2.2337,2.236,2.2329,2.236,130
RBJ10,2010-03-04 14:00,4,2.236,2.241,2.2343,2.2395,626
RBJ10,2010-03-04 14:30,4,2.24,2.243,2.24,2.24,89
RBJ10,2010-03-04 15:00,4,2.2403,2.2411,2.239,2.2395,33
RBJ10,2010-03-04 15:30,4,2.2385,2.242,2.2385,2.242,23
RBJ10,2010-03-04 16:00,4,2.2427,2.2455,2.2427,2.2455,20
RBJ10,2010-03-04 17:00,5,2.247,2.2481,2.2444,2.2444,21
RBJ10,2010-03-04 17:30,5,2.2457,2.2462,2.243,2.243,39
RBJ10,2010-03-04 18:00,5,2.2457,2.2462,2.2438,2.2438,16
RBJ10,2010-03-04 18:30,5,2.2439,2.244,2.243,2.243,10
RBJ10,2010-03-04 19:00,5,2.2434,2.2434,2.2421,2.2421,3
RBJ10,2010-03-04 20:00,5,2.246,2.246,2.246,2.246,2
RBJ10,2010-03-04 20:30,5,2.2465,2.2472,2.2465,2.2472,14
RBJ10,2010-03-04 21:00,5,2.2465,2.2465,2.2465,2.2465,1
RBJ10,2010-03-04 22:00,5,2.2448,2.2467,2.2448,2.2467,11
RBJ10,2010-03-04 22:30,5,2.2446,2.245,2.2446,2.245,6
RBJ10,2010-03-05 00:00,5,2.248,2.248,2.248,2.248,1
RBJ10,2010-03-05 00:30,5,2.2464,2.2464,2.2464,2.2464,1
RBJ10,2010-03-05 01:00,5,2.2467,2.2467,2.244,2.244,5
RBJ10,2010-03-05 01:30,5,2.2442,2.2448,2.2426,2.2443,55
RBJ10,2010-03-05 02:00,5,2.2444,2.2487,2.2444,2.2461,15
RBJ10,2010-03-05 02:30,5,2.2436,2.2479,2.243,2.243,162
RBJ10,2010-03-05 03:00,5,2.243,2.2435,2.243,2.2431,45
RBJ10,2010-03-05 03:30,5,2.2439,2.2448,2.243,2.2435,55
RBJ10,2010-03-05 04:00,5,2.242,2.2452,2.2419,2.2452,42
RBJ10,2010-03-05 04:30,5,2.247,2.2481,2.2449,2.2449,16
RBJ10,2010-03-05 05:00,5,2.2447,2.2472,2.2428,2.245,63
RBJ10,2010-03-05 05:30,5,2.245,2.245,2.2426,2.2426,6
RBJ10,2010-03-05 06:00,5,2.2409,2.2463,2.2409,2.2446,119
RBJ10,2010-03-05 06:30,5,2.2446,2.2446,2.2402,2.2403,58
RBJ10,2010-03-05 07:00,5,2.2415,2.249,2.2404,2.249,227
RBJ10,2010-03-05 07:30,5,2.2528,2.261,2.2488,2.2538,671
RBJ10,2010-03-05 08:00,5,2.2548,2.2653,2.2539,2.2629,924
RBJ10,2010-03-05 08:30,5,2.2634,2.2831,2.2617,2.2796,2128
RBJ10,2010-03-05 09:00,5,2.2798,2.282,2.2757,2.277,1301
RBJ10,2010-03-05 09:30,5,2.2768,2.277,2.2714,2.2731,159
RBJ10,2010-03-05 10:00,5,2.2725,2.2803,2.2711,2.2712,1226
RBJ10,2010-03-05 10:30,5,2.271,2.2716,2.2659,2.2698,979
RBJ10,2010-03-05 11:00,5,2.2689,2.2695,2.2642,2.2675,576
RBJ10,2010-03-05 11:30,5,2.2675,2.2715,2.2638,2.2712,387
RBJ10,2010-03-05 12:00,5,2.271,2.2762,2.2707,2.2716,567
RBJ10,2010-03-05 12:30,5,2.2716,2.2774,2.269,2.2757,638
RBJ10,2010-03-05 13:00,5,2.2757,2.2774,2.265,2.2705,2218
RBJ10,2010-03-05 13:30,5,2.2705,2.275,2.27,2.272,410
RBJ10,2010-03-05 14:00,5,2.272,2.2807,2.272,2.2775,972
RBJ10,2010-03-05 14:30,5,2.2775,2.2795,2.2775,2.2795,70
RBJ10,2010-03-05 15:00,5,2.2783,2.279,2.2775,2.2785,82
RBJ10,2010-03-05 15:30,5,2.279,2.2795,2.277,2.278,84
RBJ10,2010-03-05 16:00,5,2.2789,2.2805,2.2789,2.2805,16
RBJ10,2010-03-07 17:00,8,2.2839,2.2864,2.279,2.285,49
RBJ10,2010-03-07 17:30,8,2.2843,2.2846,2.2835,2.2835,32
RBJ10,2010-03-07 18:00,8,2.2831,2.2862,2.2831,2.2862,3
RBJ10,2010-03-07 18:30,8,2.2852,2.2852,2.2849,2.2849,7
RBJ10,2010-03-07 19:00,8,2.284,2.284,2.2828,2.2828,2
RBJ10,2010-03-07 19:30,8,2.2845,2.285,2.2842,2.285,5
RBJ10,2010-03-07 20:00,8,2.2862,2.2879,2.2862,2.2879,24
RBJ10,2010-03-07 20:30,8,2.2875,2.2875,2.287,2.287,9
RBJ10,2010-03-07 21:00,8,2.2875,2.2875,2.2875,2.2875,6
RBJ10,2010-03-07 21:30,8,2.2872,2.2874,2.2872,2.2874,4
RBJ10,2010-03-07 22:00,8,2.2857,2.2877,2.2857,2.2877,2
RBJ10,2010-03-07 22:30,8,2.2864,2.2864,2.2857,2.2857,3
RBJ10,2010-03-07 23:00,8,2.2872,2.2872,2.287,2.287,2
RBJ10,2010-03-07 23:30,8,2.2866,2.2866,2.2866,2.2866,2
RBJ10,2010-03-08 00:00,8,2.2867,2.287,2.2865,2.2865,7
RBJ10,2010-03-08 01:00,8,2.2873,2.2912,2.2873,2.2912,8
RBJ10,2010-03-08 01:30,8,2.2902,2.294,2.2902,2.294,15
RBJ10,2010-03-08 02:00,8,2.2938,2.2938,2.2883,2.2895,8
RBJ10,2010-03-08 02:30,8,2.2843,2.2896,2.2838,2.2882,83
RBJ10,2010-03-08 03:00,8,2.2917,2.2937,2.2898,2.2898,9
RBJ10,2010-03-08 03:30,8,2.2898,2.2911,2.2876,2.2911,33
RBJ10,2010-03-08 04:00,8,2.2878,2.2891,2.2845,2.2845,19
RBJ10,2010-03-08 04:30,8,2.2823,2.2833,2.2805,2.2805,30
RBJ10,2010-03-08 05:00,8,2.2805,2.2828,2.2771,2.2771,53
RBJ10,2010-03-08 05:30,8,2.2765,2.28,2.276,2.2786,29
RBJ10,2010-03-08 06:00,8,2.279,2.2828,2.2788,2.2828,25
RBJ10,2010-03-08 06:30,8,2.2833,2.2833,2.2826,2.2826,9
RBJ10,2010-03-08 07:00,8,2.2824,2.2824,2.2787,2.2793,103
RBJ10,2010-03-08 07:30,8,2.2787,2.2819,2.2736,2.2803,349
RBJ10,2010-03-08 08:00,8,2.2803,2.2927,2.2786,2.2894,1031
RBJ10,2010-03-08 08:30,8,2.2889,2.2908,2.2783,2.2792,847
RBJ10,2010-03-08 09:00,8,2.2798,2.2876,2.2788,2.285,704
RBJ10,2010-03-08 09:30,8,2.2855,2.2951,2.2845,2.293,1214
RBJ10,2010-03-08 10:00,8,2.2932,2.294,2.275,2.2762,1840
RBJ10,2010-03-08 10:30,8,2.2762,2.282,2.2695,2.2711,1615
RBJ10,2010-03-08 11:00,8,2.2717,2.2801,2.2675,2.2787,899
RBJ10,2010-03-08 11:30,8,2.2795,2.2825,2.2739,2.2791,426
RBJ10,2010-03-08 12:00,8,2.2805,2.2815,2.2766,2.2769,349
RBJ10,2010-03-08 12:30,8,2.2779,2.2898,2.2778,2.2838,907
RBJ10,2010-03-08 13:00,8,2.2841,2.29,2.2796,2.29,1837
RBJ10,2010-03-08 13:30,8,2.2901,2.2901,2.2841,2.2841,369
RBJ10,2010-03-08 14:00,8,2.2843,2.2878,2.2835,2.2835,822
RBJ10,2010-03-08 14:30,8,2.2839,2.2839,2.2794,2.2803,166
RBJ10,2010-03-08 15:00,8,2.2797,2.2799,2.2773,2.278,292
RBJ10,2010-03-08 15:30,8,2.279,2.28,2.2775,2.2775,68
RBJ10,2010-03-08 16:00,8,2.2789,2.2789,2.2775,2.2786,20
RBJ10,2010-03-08 17:00,9,2.283,2.283,2.2777,2.2781,41
RBJ10,2010-03-08 17:30,9,2.2777,2.2781,2.2772,2.2772,6
RBJ10,2010-03-08 18:00,9,2.2772,2.2772,2.2752,2.2752,5
RBJ10,2010-03-08 18:30,9,2.2747,2.2762,2.2747,2.2762,16
RBJ10,2010-03-08 19:00,9,2.276,2.2773,2.276,2.2773,10
RBJ10,2010-03-08 19:30,9,2.2766,2.2766,2.2745,2.2745,15
RBJ10,2010-03-08 20:00,9,2.2745,2.2755,2.2735,2.2735,18
RBJ10,2010-03-08 20:30,9,2.273,2.273,2.2723,2.273,8
RBJ10,2010-03-08 21:00,9,2.273,2.274,2.2718,2.2718,33
RBJ10,2010-03-08 22:30,9,2.2718,2.2718,2.27,2.271,14
RBJ10,2010-03-08 23:00,9,2.271,2.271,2.271,2.271,1
RBJ10,2010-03-08 23:30,9,2.2707,2.2707,2.27,2.27,6
RBJ10,2010-03-09 00:00,9,2.271,2.271,2.271,2.271,6
RBJ10,2010-03-09 00:30,9,2.2695,2.2695,2.2695,2.2695,1
RBJ10,2010-03-09 01:00,9,2.271,2.274,2.271,2.2728,18
RBJ10,2010-03-09 01:30,9,2.2729,2.2729,2.2697,2.2697,4
RBJ10,2010-03-09 02:00,9,2.272,2.272,2.2661,2.2667,33
RBJ10,2010-03-09 02:30,9,2.2694,2.2694,2.265,2.2653,85
RBJ10,2010-03-09 03:00,9,2.2654,2.2655,2.26,2.26,143
RBJ10,2010-03-09 03:30,9,2.2607,2.2607,2.2571,2.2593,68
RBJ10,2010-03-09 04:00,9,2.2598,2.26,2.2585,2.26,41
RBJ10,2010-03-09 04:30,9,2.258,2.258,2.2502,2.2521,132
RBJ10,2010-03-09 05:00,9,2.2509,2.2534,2.2473,2.248,148
RBJ10,2010-03-09 05:30,9,2.2451,2.247,2.238,2.2457,123
RBJ10,2010-03-09 06:00,9,2.245,2.2505,2.2402,2.2449,209
RBJ10,2010-03-09 06:30,9,2.246,2.25,2.2448,2.2454,184
RBJ10,2010-03-09 07:00,9,2.2455,2.2531,2.243,2.2434,310
RBJ10,2010-03-09 07:30,9,2.2431,2.2517,2.2415,2.2517,647
RBJ10,2010-03-09 08:00,9,2.2516,2.255,2.2462,2.2508,973
RBJ10,2010-03-09 08:30,9,2.2509,2.2598,2.2493,2.2535,1009
RBJ10,2010-03-09 09:00,9,2.2528,2.2622,2.2509,2.2535,1009
RBJ10,2010-03-09 09:30,9,2.2533,2.2591,2.2521,2.2543,502
RBJ10,2010-03-09 10:00,9,2.2529,2.2587,2.245,2.2577,1368
RBJ10,2010-03-09 10:30,9,2.258,2.271,2.2579,2.2697,1375
RBJ10,2010-03-09 11:00,9,2.2697,2.2733,2.2651,2.2677,889
RBJ10,2010-03-09 11:30,9,2.2676,2.2677,2.2592,2.2672,363
RBJ10,2010-03-09 12:00,9,2.2671,2.2677,2.2626,2.2645,484
RBJ10,2010-03-09 12:30,9,2.2645,2.2652,2.2581,2.2601,694
RBJ10,2010-03-09 13:00,9,2.261,2.2639,2.253,2.2608,1268
RBJ10,2010-03-09 13:30,9,2.261,2.264,2.2588,2.26,373
RBJ10,2010-03-09 14:00,9,2.2586,2.2593,2.256,2.2577,467
RBJ10,2010-03-09 14:30,9,2.2574,2.2605,2.2565,2.2565,104
RBJ10,2010-03-09 15:00,9,2.2567,2.2598,2.2564,2.2585,24
RBJ10,2010-03-09 15:30,9,2.2575,2.2679,2.255,2.2636,226
RBJ10,2010-03-09 16:00,9,2.2639,2.2655,2.2635,2.2635,10
RBJ10,2010-03-09 17:00,10,2.2604,2.2604,2.2603,2.2603,5
RBJ10,2010-03-09 17:30,10,2.2629,2.2629,2.2629,2.2629,1
RBJ10,2010-03-09 18:00,10,2.2629,2.2629,2.2619,2.2619,13
RBJ10,2010-03-09 18:30,10,2.2609,2.2609,2.259,2.259,18
RBJ10,2010-03-09 19:00,10,2.2594,2.2604,2.2594,2.2603,9
RBJ10,2010-03-09 19:30,10,2.2615,2.2615,2.2615,2.2615,1
RBJ10,2010-03-09 20:00,10,2.2624,2.2629,2.2624,2.2625,5
RBJ10,2010-03-09 20:30,10,2.2625,2.2625,2.2625,2.2625,13
RBJ10,2010-03-09 21:00,10,2.262,2.262,2.2615,2.2615,9
RBJ10,2010-03-09 21:30,10,2.2625,2.27,2.2625,2.2699,27
RBJ10,2010-03-09 22:00,10,2.2693,2.2693,2.266,2.266,38
RBJ10,2010-03-09 22:30,10,2.2674,2.27,2.2674,2.27,3
RBJ10,2010-03-09 23:00,10,2.27,2.27,2.2685,2.2685,2
RBJ10,2010-03-10 00:00,10,2.2679,2.2689,2.2666,2.2666,7
RBJ10,2010-03-10 00:30,10,2.266,2.266,2.266,2.266,6
RBJ10,2010-03-10 01:00,10,2.265,2.265,2.259,2.26,45
RBJ10,2010-03-10 02:00,10,2.259,2.2617,2.258,2.2617,23
RBJ10,2010-03-10 02:30,10,2.2617,2.27,2.2617,2.268,125
RBJ10,2010-03-10 03:00,10,2.2691,2.2725,2.2687,2.271,84
RBJ10,2010-03-10 03:30,10,2.2685,2.27,2.2673,2.2673,8
RBJ10,2010-03-10 04:00,10,2.267,2.2717,2.2665,2.27,34
RBJ10,2010-03-10 04:30,10,2.2705,2.2748,2.2703,2.2748,62
RBJ10,2010-03-10 05:00,10,2.275,2.2768,2.2734,2.2758,22
RBJ10,2010-03-10 05:30,10,2.2762,2.2805,2.2762,2.2787,60
RBJ10,2010-03-10 06:00,10,2.2788,2.2788,2.2756,2.2763,128
RBJ10,2010-03-10 06:30,10,2.2761,2.2779,2.2736,2.2736,24
RBJ10,2010-03-10 07:00,10,2.2748,2.279,2.2736,2.279,74
RBJ10,2010-03-10 07:30,10,2.2776,2.2786,2.2681,2.2698,241
RBJ10,2010-03-10 08:00,10,2.2698,2.2712,2.2583,2.2615,755
RBJ10,2010-03-10 08:30,10,2.2624,2.2657,2.2598,2.26,461
RBJ10,2010-03-10 09:00,10,2.2597,2.2689,2.2595,2.2636,762
RBJ10,2010-03-10 09:30,10,2.2634,2.3086,2.2634,2.3072,4111
RBJ10,2010-03-10 10:00,10,2.3072,2.3134,2.3005,2.3023,1782
RBJ10,2010-03-10 10:30,10,2.3023,2.3026,2.2804,2.2875,2438
RBJ10,2010-03-10 11:00,10,2.2879,2.2884,2.2508,2.2616,2745
RBJ10,2010-03-10 11:30,10,2.2616,2.2725,2.255,2.2718,1258
RBJ10,2010-03-10 12:00,10,2.2714,2.275,2.2645,2.2679,663
RBJ10,2010-03-10 12:30,10,2.2681,2.2767,2.2678,2.273,742
RBJ10,2010-03-10 13:00,10,2.2734,2.2915,2.2722,2.2849,1937
RBJ10,2010-03-10 13:30,10,2.2847,2.2857,2.2812,2.2817,321
RBJ10,2010-03-10 14:00,10,2.2811,2.2855,2.2783,2.2784,811
RBJ10,2010-03-10 14:30,10,2.2784,2.2813,2.278,2.2795,225
RBJ10,2010-03-10 15:00,10,2.28,2.2812,2.28,2.2807,69
RBJ10,2010-03-10 15:30,10,2.2811,2.2812,2.278,2.28,61
RBJ10,2010-03-10 16:00,10,2.2785,2.2785,2.2785,2.2785,1
RBJ10,2010-03-10 17:30,11,2.2753,2.2779,2.2753,2.2779,3
RBJ10,2010-03-10 18:00,11,2.276,2.276,2.276,2.276,4
RBJ10,2010-03-10 18:30,11,2.275,2.275,2.2743,2.2743,24
RBJ10,2010-03-10 19:00,11,2.276,2.2776,2.2743,2.2776,6
RBJ10,2010-03-10 20:00,11,2.2743,2.2743,2.2727,2.2727,19
RBJ10,2010-03-10 20:30,11,2.2725,2.2725,2.2725,2.2725,20
RBJ10,2010-03-10 21:00,11,2.272,2.272,2.2715,2.2718,8
RBJ10,2010-03-10 21:30,11,2.271,2.2722,2.271,2.2722,12
RBJ10,2010-03-10 22:00,11,2.2721,2.2721,2.2711,2.2711,2
RBJ10,2010-03-10 22:30,11,2.271,2.271,2.2709,2.271,31
RBJ10,2010-03-10 23:00,11,2.27,2.27,2.27,2.27,9
RBJ10,2010-03-10 23:30,11,2.272,2.272,2.272,2.272,1
RBJ10,2010-03-11 01:00,11,2.2731,2.2734,2.2731,2.2734,3
RBJ10,2010-03-11 01:30,11,2.2707,2.2729,2.2707,2.2729,3
RBJ10,2010-03-11 02:00,11,2.2736,2.2743,2.2709,2.2743,21
RBJ10,2010-03-11 02:30,11,2.2746,2.2822,2.2746,2.281,29
RBJ10,2010-03-11 03:00,11,2.2791,2.2808,2.278,2.28,66
RBJ10,2010-03-11 03:30,11,2.2805,2.2849,2.2805,2.284,66
RBJ10,2010-03-11 04:00,11,2.2833,2.2841,2.2809,2.281,33
RBJ10,2010-03-11 04:30,11,2.2808,2.2836,2.2808,2.2836,48
RBJ10,2010-03-11 05:00,11,2.2811,2.2851,2.281,2.2851,88
RBJ10,2010-03-11 05:30,11,2.2851,2.2857,2.2807,2.2814,50
RBJ10,2010-03-11 06:00,11,2.2825,2.2832,2.2814,2.2827,13
RBJ10,2010-03-11 06:30,11,2.2805,2.2805,2.279,2.279,4
RBJ10,2010-03-11 07:00,11,2.2793,2.2798,2.2752,2.2783,51
RBJ10,2010-03-11 07:30,11,2.277,2.283,2.2626,2.271,687
RBJ10,2010-03-11 08:00,11,2.2715,2.2772,2.2636,2.2715,797
RBJ10,2010-03-11 08:30,11,2.2715,2.2724,2.259,2.2659,951
RBJ10,2010-03-11 09:00,11,2.2656,2.2808,2.2656,2.2705,713
RBJ10,2010-03-11 09:30,11,2.2705,2.2758,2.2689,2.2738,391
RBJ10,2010-03-11 10:00,11,2.2735,2.2745,2.2673,2.2679,792
RBJ10,2010-03-11 10:30,11,2.2684,2.2721,2.2638,2.2693,606
RBJ10,2010-03-11 11:00,11,2.2698,2.2708,2.2645,2.2647,348
RBJ10,2010-03-11 11:30,11,2.2652,2.2701,2.2625,2.2701,413
RBJ10,2010-03-11 12:00,11,2.2696,2.2758,2.2696,2.2723,666
RBJ10,2010-03-11 12:30,11,2.2723,2.2741,2.265,2.2657,513
RBJ10,2010-03-11 13:00,11,2.266,2.276,2.2655,2.2721,663
RBJ10,2010-03-11 13:30,11,2.2716,2.2732,2.2707,2.271,295
RBJ10,2010-03-11 14:00,11,2.2705,2.2771,2.2698,2.2763,777
RBJ10,2010-03-11 14:30,11,2.2765,2.2773,2.2755,2.2772,55
RBJ10,2010-03-11 15:00,11,2.2781,2.2786,2.2775,2.2783,9
RBJ10,2010-03-11 15:30,11,2.2784,2.279,2.2784,2.279,9
RBJ10,2010-03-11 16:00,11,2.2756,2.2786,2.2755,2.2767,14
RBJ10,2010-03-11 17:00,12,2.2777,2.2777,2.2777,2.2777,2
RBJ10,2010-03-11 18:00,12,2.2777,2.2805,2.2777,2.2805,23
RBJ10,2010-03-11 19:00,12,2.2785,2.2785,2.2785,2.2785,1
RBJ10,2010-03-11 19:30,12,2.277,2.2772,2.2764,2.2764,11
RBJ10,2010-03-11 20:00,12,2.2776,2.2798,2.2776,2.2788,10
RBJ10,2010-03-11 20:30,12,2.2784,2.2784,2.2784,2.2784,1
RBJ10,2010-03-11 21:00,12,2.2781,2.2784,2.2781,2.2784,2
RBJ10,2010-03-11 21:30,12,2.2765,2.2767,2.2764,2.2764,21
RBJ10,2010-03-11 22:00,12,2.2764,2.2764,2.276,2.276,7
RBJ10,2010-03-12 00:00,12,2.276,2.277,2.276,2.277,12
RBJ10,2010-03-12 01:00,12,2.2765,2.2765,2.2753,2.2753,4
RBJ10,2010-03-12 01:30,12,2.2753,2.2753,2.2753,2.2753,2
RBJ10,2010-03-12 02:00,12,2.2757,2.2771,2.2752,2.2752,4
RBJ10,2010-03-12 02:30,12,2.275,2.2785,2.2735,2.2735,36
RBJ10,2010-03-12 03:00,12,2.2726,2.2774,2.2726,2.2767,23
RBJ10,2010-03-12 03:30,12,2.2783,2.285,2.2781,2.2846,22
RBJ10,2010-03-12 04:00,12,2.2836,2.2854,2.2836,2.2839,20
RBJ10,2010-03-12 04:30,12,2.2836,2.2851,2.28,2.28,30
RBJ10,2010-03-12 05:00,12,2.28,2.2852,2.28,2.2846,61
RBJ10,2010-03-12 05:30,12,2.285,2.2852,2.2828,2.2831,83
RBJ10,2010-03-12 06:00,12,2.284,2.2853,2.2813,2.2813,29
RBJ10,2010-03-12 06:30,12,2.2816,2.284,2.2816,2.2829,21
RBJ10,2010-03-12 07:00,12,2.2837,2.289,2.2827,2.2883,83
RBJ10,2010-03-12 07:30,12,2.289,2.2939,2.2875,2.2912,300
RBJ10,2010-03-12 08:00,12,2.2911,2.2952,2.2698,2.2757,1389
RBJ10,2010-03-12 08:30,12,2.276,2.2794,2.2712,2.278,749
RBJ10,2010-03-12 09:00,12,2.2783,2.2783,2.2625,2.2709,1546
RBJ10,2010-03-12 09:30,12,2.2717,2.2795,2.268,2.2755,747
RBJ10,2010-03-12 10:00,12,2.2752,2.2772,2.2662,2.2664,617
RBJ10,2010-03-12 10:30,12,2.2671,2.2762,2.2517,2.2517,1493
RBJ10,2010-03-12 11:00,12,2.2517,2.2517,2.2395,2.2428,1747
RBJ10,2010-03-12 11:30,12,2.2429,2.2435,2.238,2.2414,1120
RBJ10,2010-03-12 12:00,12,2.2404,2.2491,2.2404,2.2428,706
RBJ10,2010-03-12 12:30,12,2.243,2.2462,2.2328,2.24,1551
RBJ10,2010-03-12 13:00,12,2.24,2.256,2.2374,2.2554,1219
RBJ10,2010-03-12 13:30,12,2.2554,2.2574,2.2535,2.2564,352
RBJ10,2010-03-12 14:00,12,2.2574,2.26,2.2547,2.2555,837
RBJ10,2010-03-12 14:30,12,2.256,2.2603,2.256,2.2573,279
RBJ10,2010-03-12 15:00,12,2.2571,2.2584,2.257,2.2575,59
RBJ10,2010-03-12 15:30,12,2.26,2.26,2.257,2.2584,44
RBJ10,2010-03-12 16:00,12,2.257,2.257,2.255,2.255,10
RBJ10,2010-03-14 17:00,15,2.257,2.2576,2.255,2.2562,12
RBJ10,2010-03-14 17:30,15,2.2562,2.2574,2.2562,2.2574,9
RBJ10,2010-03-14 18:00,15,2.255,2.255,2.2495,2.2495,13
RBJ10,2010-03-14 18:30,15,2.2495,2.2507,2.2495,2.2507,3
RBJ10,2010-03-14 19:00,15,2.2514,2.253,2.2514,2.252,7
RBJ10,2010-03-14 19:30,15,2.251,2.2538,2.2497,2.2538,9
RBJ10,2010-03-14 20:00,15,2.2519,2.2519,2.2495,2.2495,13
RBJ10,2010-03-14 20:30,15,2.2495,2.2495,2.2483,2.2483,20
RBJ10,2010-03-14 21:00,15,2.2483,2.2493,2.2471,2.2493,5
RBJ10,2010-03-14 21:30,15,2.247,2.2475,2.2464,2.2475,8
RBJ10,2010-03-14 22:00,15,2.2503,2.2505,2.249,2.25,16
RBJ10,2010-03-14 22:30,15,2.2507,2.2509,2.249,2.2509,4
RBJ10,2010-03-14 23:00,15,2.2504,2.2504,2.2504,2.2504,1
RBJ10,2010-03-14 23:30,15,2.251,2.251,2.251,2.251,6
RBJ10,2010-03-15 00:00,15,2.2503,2.2505,2.2503,2.2505,5
RBJ10,2010-03-15 00:30,15,2.2488,2.2488,2.2469,2.2469,9
RBJ10,2010-03-15 01:30,15,2.2485,2.2485,2.2485,2.2485,2
RBJ10,2010-03-15 02:00,15,2.2471,2.2521,2.2471,2.2521,5
RBJ10,2010-03-15 02:30,15,2.2546,2.2583,2.2546,2.2583,9
RBJ10,2010-03-15 03:00,15,2.259,2.2622,2.2571,2.2571,51
RBJ10,2010-03-15 03:30,15,2.2586,2.2616,2.2576,2.258,21
RBJ10,2010-03-15 04:00,15,2.2558,2.2558,2.2513,2.2524,21
RBJ10,2010-03-15 04:30,15,2.2505,2.2523,2.2505,2.2505,83
RBJ10,2010-03-15 05:00,15,2.2515,2.2515,2.2445,2.2454,52
RBJ10,2010-03-15 05:30,15,2.2466,2.2522,2.2445,2.2465,148
RBJ10,2010-03-15 06:00,15,2.2457,2.2565,2.2455,2.2548,42
RBJ10,2010-03-15 06:30,15,2.2558,2.2571,2.2523,2.2535,232
RBJ10,2010-03-15 07:00,15,2.2529,2.2529,2.2483,2.252,58
RBJ10,2010-03-15 07:30,15,2.2531,2.2547,2.251,2.253,252
RBJ10,2010-03-15 08:00,15,2.2533,2.2571,2.24,2.2458,1458
RBJ10,2010-03-15 08:30,15,2.2457,2.2458,2.233,2.2331,1370
RBJ10,2010-03-15 09:00,15,2.232,2.2321,2.2155,2.2218,1783
RBJ10,2010-03-15 09:30,15,2.2219,2.2283,2.2151,2.2202,1128
RBJ10,2010-03-15 10:00,15,2.22,2.2207,2.2074,2.2173,1709
RBJ10,2010-03-15 10:30,15,2.2174,2.2176,2.21,2.2104,853
RBJ10,2010-03-15 11:00,15,2.2101,2.2136,2.2026,2.2115,1150
RBJ10,2010-03-15 11:30,15,2.212,2.2198,2.2119,2.2164,401
RBJ10,2010-03-15 12:00,15,2.216,2.2199,2.2146,2.2167,413
RBJ10,2010-03-15 12:30,15,2.2165,2.2259,2.216,2.216,581
RBJ10,2010-03-15 13:00,15,2.2164,2.2239,2.2113,2.2229,1155
RBJ10,2010-03-15 13:30,15,2.2226,2.225,2.2223,2.2245,417
RBJ10,2010-03-15 14:00,15,2.2245,2.2265,2.2208,2.2252,751
RBJ10,2010-03-15 14:30,15,2.2255,2.2274,2.2238,2.2261,67
RBJ10,2010-03-15 15:00,15,2.2253,2.2253,2.224,2.224,7
RBJ10,2010-03-15 15:30,15,2.2252,2.2268,2.2252,2.2267,3
RBJ10,2010-03-15 16:00,15,2.2253,2.2258,2.2252,2.2255,11
RBJ10,2010-03-15 17:00,16,2.222,2.225,2.222,2.224,14
RBJ10,2010-03-15 17:30,16,2.225,2.225,2.222,2.2223,27
RBJ10,2010-03-15 18:00,16,2.223,2.223,2.223,2.223,2
RBJ10,2010-03-15 19:00,16,2.222,2.222,2.2195,2.2195,22
RBJ10,2010-03-15 19:30,16,2.2195,2.2203,2.219,2.219,12
RBJ10,2010-03-15 20:00,16,2.2198,2.22,2.2198,2.22,7
RBJ10,2010-03-15 20:30,16,2.2215,2.2215,2.2192,2.22,13
RBJ10,2010-03-15 21:00,16,2.2192,2.22,2.2192,2.22,9
RBJ10,2010-03-15 21:30,16,2.2192,2.2192,2.2192,2.2192,11
RBJ10,2010-03-15 22:00,16,2.22,2.22,2.22,2.22,3
RBJ10,2010-03-15 22:30,16,2.22,2.2234,2.22,2.2234,14
RBJ10,2010-03-15 23:00,16,2.2215,2.2215,2.2215,2.2215,1
RBJ10,2010-03-15 23:30,16,2.2221,2.2221,2.2221,2.2221,1
RBJ10,2010-03-16 00:00,16,2.2225,2.2225,2.2225,2.2225,9
RBJ10,2010-03-16 00:30,16,2.2224,2.2224,2.2224,2.2224,2
RBJ10,2010-03-16 01:00,16,2.2227,2.2227,2.222,2.222,15
RBJ10,2010-03-16 01:30,16,2.2248,2.226,2.2248,2.226,3
RBJ10,2010-03-16 02:00,16,2.226,2.226,2.2248,2.2248,11
RBJ10,2010-03-16 02:30,16,2.2243,2.2251,2.2222,2.2232,35
RBJ10,2010-03-16 03:00,16,2.2234,2.2246,2.218,2.22,46
RBJ10,2010-03-16 03:30,16,2.2226,2.2248,2.2226,2.2248,5
RBJ10,2010-03-16 04:00,16,2.2217,2.2224,2.2199,2.221,26
RBJ10,2010-03-16 04:30,16,2.2234,2.226,2.2234,2.2242,145
RBJ10,2010-03-16 05:00,16,2.2242,2.2278,2.2242,2.2274,50
RBJ10,2010-03-16 05:30,16,2.2258,2.2344,2.225,2.2344,91
RBJ10,2010-03-16 06:00,16,2.2344,2.2381,2.2295,2.23,107
RBJ10,2010-03-16 06:30,16,2.2303,2.2313,2.2278,2.2285,83
RBJ10,2010-03-16 07:00,16,2.2288,2.2327,2.2288,2.231,81
RBJ10,2010-03-16 07:30,16,2.232,2.238,2.232,2.238,386
RBJ10,2010-03-16 08:00,16,2.238,2.2591,2.2378,2.2526,1763
RBJ10,2010-03-16 08:30,16,2.2528,2.2577,2.249,2.2571,939
RBJ10,2010-03-16 09:00,16,2.2569,2.2665,2.2554,2.2605,1234
RBJ10,2010-03-16 09:30,16,2.2615,2.2762,2.2579,2.2729,1392
RBJ10,2010-03-16 10:00,16,2.2741,2.2839,2.2741,2.276,2556
RBJ10,2010-03-16 10:30,16,2.2765,2.2835,2.2758,2.2788,921
RBJ10,2010-03-16 11:00,16,2.2789,2.2827,2.2736,2.2781,1137
RBJ10,2010-03-16 11:30,16,2.2783,2.28,2.2707,2.2781,1047
RBJ10,2010-03-16 12:00,16,2.2778,2.2781,2.2727,2.277,850
RBJ10,2010-03-16 12:30,16,2.2759,2.2846,2.2739,2.2742,762
RBJ10,2010-03-16 13:00,16,2.274,2.2814,2.2699,2.276,1273
RBJ10,2010-03-16 13:30,16,2.2759,2.278,2.2745,2.278,466
RBJ10,2010-03-16 14:00,16,2.2786,2.2802,2.2777,2.278,640
RBJ10,2010-03-16 14:30,16,2.2783,2.2786,2.2773,2.2786,172
RBJ10,2010-03-16 15:00,16,2.2781,2.2781,2.2773,2.2773,3
RBJ10,2010-03-16 15:30,16,2.2798,2.287,2.2797,2.2833,225
RBJ10,2010-03-16 16:00,16,2.2845,2.2862,2.2835,2.2859,88
RBJ10,2010-03-16 17:00,17,2.283,2.2864,2.283,2.285,48
RBJ10,2010-03-16 17:30,17,2.285,2.2875,2.285,2.2871,25
RBJ10,2010-03-16 18:00,17,2.2898,2.291,2.289,2.2891,27
RBJ10,2010-03-16 18:30,17,2.2883,2.2883,2.2883,2.2883,1
RBJ10,2010-03-16 19:00,17,2.2872,2.2872,2.2868,2.2868,9
RBJ10,2010-03-16 19:30,17,2.287,2.287,2.287,2.287,1
RBJ10,2010-03-16 20:00,17,2.2877,2.2877,2.2841,2.2841,19
RBJ10,2010-03-16 20:30,17,2.284,2.284,2.282,2.282,20
RBJ10,2010-03-16 21:00,17,2.2805,2.2833,2.2805,2.2833,39
RBJ10,2010-03-16 21:30,17,2.2834,2.2834,2.2834,2.2834,13
RBJ10,2010-03-16 22:00,17,2.2838,2.2838,2.2838,2.2838,3
RBJ10,2010-03-16 22:30,17,2.2854,2.2854,2.2854,2.2854,20
RBJ10,2010-03-16 23:00,17,2.2883,2.2884,2.2883,2.2884,2
RBJ10,2010-03-16 23:30,17,2.2877,2.2877,2.2876,2.2877,31
RBJ10,2010-03-17 01:00,17,2.2891,2.2896,2.2853,2.2853,20
RBJ10,2010-03-17 02:00,17,2.2894,2.294,2.2894,2.2928,58
RBJ10,2010-03-17 02:30,17,2.2919,2.2924,2.2919,2.2924,3
RBJ10,2010-03-17 03:00,17,2.2889,2.2922,2.2889,2.29,145
RBJ10,2010-03-17 03:30,17,2.2901,2.2929,2.2896,2.2929,76
RBJ10,2010-03-17 04:00,17,2.2929,2.2936,2.2914,2.2917,149
RBJ10,2010-03-17 04:30,17,2.2924,2.2945,2.2908,2.2945,32
RBJ10,2010-03-17 05:00,17,2.2941,2.2992,2.2938,2.2956,303
RBJ10,2010-03-17 05:30,17,2.2976,2.3001,2.2969,2.2969,80
RBJ10,2010-03-17 06:00,17,2.2964,2.2967,2.2926,2.2965,39
RBJ10,2010-03-17 06:30,17,2.2956,2.296,2.2915,2.2917,12
RBJ10,2010-03-17 07:00,17,2.2931,2.2986,2.291,2.2986,83
RBJ10,2010-03-17 07:30,17,2.2993,2.3046,2.2986,2.3033,526
RBJ10,2010-03-17 08:00,17,2.3026,2.3105,2.3,2.3103,1090
RBJ10,2010-03-17 08:30,17,2.3098,2.3125,2.305,2.311,748
RBJ10,2010-03-17 09:00,17,2.311,2.312,2.3056,2.3056,307
RBJ10,2010-03-17 09:30,17,2.3051,2.3086,2.2861,2.2914,1627
RBJ10,2010-03-17 10:00,17,2.2911,2.3,2.2841,2.2946,886
RBJ10,2010-03-17 10:30,17,2.2952,2.296,2.2919,2.2925,469
RBJ10,2010-03-17 11:00,17,2.2931,2.2998,2.2923,2.2976,769
RBJ10,2010-03-17 11:30,17,2.2975,2.2976,2.29,2.2929,371
RBJ10,2010-03-17 12:00,17,2.2938,2.295,2.2912,2.293,293
RBJ10,2010-03-17 12:30,17,2.2938,2.301,2.2936,2.301,452
RBJ10,2010-03-17 13:00,17,2.3013,2.3148,2.3013,2.31,1913
RBJ10,2010-03-17 13:30,17,2.3102,2.3114,2.3068,2.3079,435
RBJ10,2010-03-17 14:00,17,2.3074,2.3113,2.307,2.3095,812
RBJ10,2010-03-17 14:30,17,2.31,2.31,2.3061,2.3071,64
RBJ10,2010-03-17 15:00,17,2.3079,2.3079,2.3061,2.3061,34
RBJ10,2010-03-17 15:30,17,2.307,2.3075,2.3059,2.307,222
RBJ10,2010-03-17 16:00,17,2.3071,2.31,2.3071,2.31,17
RBJ10,2010-03-17 17:00,18,2.31,2.31,2.3034,2.3034,71
RBJ10,2010-03-17 17:30,18,2.3049,2.3062,2.3045,2.305,8
RBJ10,2010-03-17 18:30,18,2.3055,2.3055,2.3055,2.3055,5
RBJ10,2010-03-17 19:00,18,2.3047,2.3047,2.3024,2.3024,16
RBJ10,2010-03-17 19:30,18,2.3024,2.3024,2.3013,2.3013,17
RBJ10,2010-03-17 20:00,18,2.3026,2.3026,2.2997,2.3004,111
RBJ10,2010-03-17 20:30,18,2.3005,2.3026,2.3005,2.3026,2
RBJ10,2010-03-17 21:30,18,2.2996,2.2996,2.2996,2.2996,2
RBJ10,2010-03-17 22:00,18,2.2975,2.2982,2.2971,2.2982,4
RBJ10,2010-03-17 22:30,18,2.2982,2.2982,2.2971,2.2971,27
RBJ10,2010-03-17 23:30,18,2.2959,2.2959,2.295,2.295,3
RBJ10,2010-03-18 00:00,18,2.295,2.296,2.2934,2.2934,11
RBJ10,2010-03-18 00:30,18,2.2965,2.2965,2.2933,2.2939,60
RBJ10,2010-03-18 01:00,18,2.2938,2.2938,2.2926,2.2926,8
RBJ10,2010-03-18 02:00,18,2.2936,2.294,2.2933,2.2933,24
RBJ10,2010-03-18 02:30,18,2.2933,2.2933,2.29,2.2907,36
RBJ10,2010-03-18 03:00,18,2.2912,2.2916,2.2882,2.2887,148
RBJ10,2010-03-18 03:30,18,2.2904,2.2916,2.2888,2.2888,47
RBJ10,2010-03-18 04:00,18,2.2884,2.2884,2.2844,2.2857,18
RBJ10,2010-03-18 04:30,18,2.285,2.2922,2.285,2.291,66
RBJ10,2010-03-18 05:00,18,2.2905,2.2924,2.2879,2.2912,52
RBJ10,2010-03-18 05:30,18,2.2937,2.2967,2.2927,2.293,27
RBJ10,2010-03-18 06:00,18,2.2925,2.293,2.2894,2.2916,63
RBJ10,2010-03-18 06:30,18,2.2905,2.2924,2.2873,2.2924,94
RBJ10,2010-03-18 07:00,18,2.2925,2.294,2.2895,2.2926,73
RBJ10,2010-03-18 07:30,18,2.2925,2.3001,2.29,2.2903,294
RBJ10,2010-03-18 08:00,18,2.2906,2.2955,2.288,2.2943,514
RBJ10,2010-03-18 08:30,18,2.2931,2.3009,2.2915,2.2959,453
RBJ10,2010-03-18 09:00,18,2.2959,2.2989,2.2912,2.294,257
RBJ10,2010-03-18 09:30,18,2.2937,2.2937,2.286,2.2932,471
RBJ10,2010-03-18 10:00,18,2.2928,2.2964,2.2863,2.2876,937
RBJ10,2010-03-18 10:30,18,2.2876,2.291,2.2816,2.2882,935
RBJ10,2010-03-18 11:00,18,2.2873,2.2888,2.2849,2.2862,418
RBJ10,2010-03-18 11:30,18,2.2866,2.2899,2.28,2.2876,1195
RBJ10,2010-03-18 12:00,18,2.2877,2.2995,2.2876,2.2994,520
RBJ10,2010-03-18 12:30,18,2.2997,2.3068,2.2984,2.3039,1156
RBJ10,2010-03-18 13:00,18,2.3038,2.3043,2.2924,2.3024,1414
RBJ10,2010-03-18 13:30,18,2.3026,2.3031,2.2997,2.3011,330
RBJ10,2010-03-18 14:00,18,2.302,2.3065,2.301,2.305,776
RBJ10,2010-03-18 14:30,18,2.305,2.3057,2.302,2.302,75
RBJ10,2010-03-18 15:00,18,2.3028,2.3028,2.3,2.3009,31
RBJ10,2010-03-18 15:30,18,2.3034,2.3045,2.303,2.3045,15
RBJ10,2010-03-18 16:00,18,2.3045,2.3047,2.3045,2.3047,15
RBJ10,2010-03-18 17:00,19,2.3038,2.3038,2.3033,2.3033,3
RBJ10,2010-03-18 17:30,19,2.303,2.303,2.303,2.303,1
RBJ10,2010-03-18 18:30,19,2.3029,2.3029,2.3029,2.3029,1
RBJ10,2010-03-18 19:00,19,2.301,2.301,2.2975,2.2975,22
RBJ10,2010-03-18 19:30,19,2.2964,2.2964,2.296,2.296,7
RBJ10,2010-03-18 20:00,19,2.296,2.296,2.2955,2.2955,9
RBJ10,2010-03-18 20:30,19,2.2951,2.2963,2.2951,2.2963,3
RBJ10,2010-03-18 23:00,19,2.3005,2.3009,2.3005,2.3009,3
RBJ10,2010-03-18 23:30,19,2.3018,2.3018,2.3018,2.3018,1
RBJ10,2010-03-19 00:30,19,2.3032,2.3039,2.3032,2.3039,4
RBJ10,2010-03-19 01:00,19,2.299,2.299,2.299,2.299,2
RBJ10,2010-03-19 02:00,19,2.2985,2.2985,2.2985,2.2985,1
RBJ10,2010-03-19 02:30,19,2.2997,2.3017,2.2997,2.3005,16
RBJ10,2010-03-19 03:00,19,2.2988,2.2988,2.2978,2.2978,3
RBJ10,2010-03-19 03:30,19,2.2986,2.2988,2.29,2.2916,33
RBJ10,2010-03-19 04:00,19,2.2948,2.296,2.2948,2.2953,12
RBJ10,2010-03-19 04:30,19,2.2952,2.2952,2.289,2.2895,52
RBJ10,2010-03-19 05:00,19,2.2886,2.2904,2.2869,2.287,155
RBJ10,2010-03-19 05:30,19,2.2883,2.2896,2.285,2.2852,34
RBJ10,2010-03-19 06:00,19,2.2863,2.2863,2.2831,2.285,78
RBJ10,2010-03-19 06:30,19,2.2849,2.2911,2.2847,2.2901,105
RBJ10,2010-03-19 07:00,19,2.2895,2.2895,2.284,2.2864,103
RBJ10,2010-03-19 07:30,19,2.2859,2.2925,2.2846,2.2917,272
RBJ10,2010-03-19 08:00,19,2.2916,2.2962,2.2887,2.2941,455
RBJ10,2010-03-19 08:30,19,2.292,2.297,2.288,2.2934,418
RBJ10,2010-03-19 09:00,19,2.2935,2.2935,2.2618,2.2636,1546
RBJ10,2010-03-19 09:30,19,2.2609,2.2707,2.255,2.2634,1595
RBJ10,2010-03-19 10:00,19,2.263,2.263,2.2434,2.2467,1769
RBJ10,2010-03-19 10:30,19,2.2468,2.252,2.2422,2.2497,944
RBJ10,2010-03-19 11:00,19,2.2493,2.2504,2.235,2.2402,1815
RBJ10,2010-03-19 11:30,19,2.2399,2.246,2.2387,2.2412,1069
RBJ10,2010-03-19 12:00,19,2.2415,2.2466,2.2407,2.2426,360
RBJ10,2010-03-19 12:30,19,2.2426,2.2451,2.2398,2.242,392
RBJ10,2010-03-19 13:00,19,2.2435,2.2583,2.2435,2.255,1823
RBJ10,2010-03-19 13:30,19,2.255,2.255,2.2511,2.2521,133
RBJ10,2010-03-19 14:00,19,2.2525,2.2578,2.2515,2.257,776
RBJ10,2010-03-19 14:30,19,2.2568,2.2568,2.252,2.2543,91
RBJ10,2010-03-19 15:00,19,2.2559,2.257,2.2559,2.257,20
RBJ10,2010-03-19 15:30,19,2.257,2.261,2.257,2.26,19
RBJ10,2010-03-19 16:00,19,2.2582,2.2582,2.257,2.257,3
RBJ10,2010-03-21 17:00,22,2.2585,2.2585,2.255,2.255,27
RBJ10,2010-03-21 17:30,22,2.2505,2.2505,2.2495,2.2495,2
RBJ10,2010-03-21 18:30,22,2.2495,2.2495,2.2495,2.2495,1
RBJ10,2010-03-21 19:00,22,2.2495,2.2518,2.2481,2.2518,10
RBJ10,2010-03-21 19:30,22,2.2477,2.2479,2.2475,2.2479,3
RBJ10,2010-03-21 20:00,22,2.246,2.246,2.2441,2.2441,4
RBJ10,2010-03-21 20:30,22,2.2445,2.2445,2.2445,2.2445,1
RBJ10,2010-03-22 00:00,22,2.248,2.2484,2.248,2.2484,2
RBJ10,2010-03-22 01:00,22,2.246,2.246,2.246,2.246,2
RBJ10,2010-03-22 01:30,22,2.2461,2.2461,2.2461,2.2461,1
RBJ10,2010-03-22 02:00,22,2.2451,2.2451,2.2451,2.2451,1
RBJ10,2010-03-22 02:30,22,2.2465,2.2465,2.2448,2.2459,5
RBJ10,2010-03-22 03:00,22,2.2445,2.2447,2.2445,2.2447,5
RBJ10,2010-03-22 03:30,22,2.2451,2.2456,2.245,2.2456,19
RBJ10,2010-03-22 04:00,22,2.2466,2.2466,2.2402,2.2402,55
RBJ10,2010-03-22 04:30,22,2.2408,2.2418,2.2304,2.2307,122
RBJ10,2010-03-22 05:00,22,2.2357,2.2365,2.2357,2.2365,2
RBJ10,2010-03-22 05:30,22,2.2357,2.2365,2.2357,2.2365,6
RBJ10,2010-03-22 06:00,22,2.2389,2.2389,2.2293,2.2293,30
RBJ10,2010-03-22 06:30,22,2.2274,2.2276,2.22,2.2202,46
RBJ10,2010-03-22 07:00,22,2.2192,2.2277,2.2192,2.2273,55
RBJ10,2010-03-22 07:30,22,2.2256,2.2283,2.214,2.2151,102
RBJ10,2010-03-22 08:00,22,2.214,2.216,2.2003,2.2099,1230
RBJ10,2010-03-22 08:30,22,2.2084,2.2157,2.2046,2.2111,649
RBJ10,2010-03-22 09:00,22,2.2117,2.2193,2.2049,2.2182,892
RBJ10,2010-03-22 09:30,22,2.2186,2.2267,2.2161,2.2223,1154
RBJ10,2010-03-22 10:00,22,2.2223,2.2417,2.2223,2.2371,1168
RBJ10,2010-03-22 10:30,22,2.2373,2.2469,2.2309,2.2458,617
RBJ10,2010-03-22 11:00,22,2.2465,2.2471,2.2365,2.238,404
RBJ10,2010-03-22 11:30,22,2.2391,2.256,2.2391,2.256,489
RBJ10,2010-03-22 12:00,22,2.256,2.26,2.2535,2.2535,345
RBJ10,2010-03-22 12:30,22,2.2535,2.256,2.25,2.2548,149
RBJ10,2010-03-22 13:00,22,2.2552,2.26,2.2523,2.2568,942
RBJ10,2010-03-22 13:30,22,2.2565,2.2606,2.2565,2.259,197
RBJ10,2010-03-22 14:00,22,2.259,2.2605,2.2561,2.2575,472
RBJ10,2010-03-22 14:30,22,2.2575,2.2575,2.2555,2.2555,58
RBJ10,2010-03-22 15:00,22,2.2556,2.2582,2.2554,2.2582,29
RBJ10,2010-03-22 15:30,22,2.2586,2.2612,2.2586,2.2612,18
RBJ10,2010-03-22 17:00,23,2.2623,2.2638,2.2623,2.2638,3
RBJ10,2010-03-22 18:00,23,2.2575,2.2575,2.2572,2.2575,28
RBJ10,2010-03-22 18:30,23,2.259,2.2593,2.259,2.2593,2
RBJ10,2010-03-22 19:00,23,2.2581,2.2581,2.2579,2.2579,7
RBJ10,2010-03-22 19:30,23,2.257,2.257,2.257,2.257,1
RBJ10,2010-03-22 20:30,23,2.2562,2.2567,2.2562,2.2567,2
RBJ10,2010-03-22 22:00,23,2.2525,2.2525,2.2525,2.2525,2
RBJ10,2010-03-23 00:30,23,2.2535,2.2535,2.2535,2.2535,2
RBJ10,2010-03-23 01:00,23,2.2525,2.2525,2.2486,2.2486,28
RBJ10,2010-03-23 01:30,23,2.2489,2.249,2.247,2.249,5
RBJ10,2010-03-23 02:30,23,2.247,2.247,2.247,2.247,3
RBJ10,2010-03-23 03:00,23,2.2464,2.2464,2.2451,2.2451,7
RBJ10,2010-03-23 03:30,23,2.2475,2.253,2.2475,2.253,10
RBJ10,2010-03-23 04:00,23,2.2518,2.257,2.25,2.2567,82
RBJ10,2010-03-23 04:30,23,2.2567,2.2567,2.2526,2.254,52
RBJ10,2010-03-23 05:00,23,2.2538,2.2542,2.2521,2.2522,49
RBJ10,2010-03-23 05:30,23,2.251,2.251,2.251,2.251,8
RBJ10,2010-03-23 06:00,23,2.2496,2.2496,2.2446,2.248,15
RBJ10,2010-03-23 06:30,23,2.2446,2.2446,2.2355,2.2383,83
RBJ10,2010-03-23 07:00,23,2.239,2.2442,2.239,2.2428,52
RBJ10,2010-03-23 07:30,23,2.2435,2.2513,2.243,2.243,104
RBJ10,2010-03-23 08:00,23,2.2439,2.2542,2.24,2.2423,216
RBJ10,2010-03-23 08:30,23,2.2416,2.2443,2.2323,2.2442,384
RBJ10,2010-03-23 09:00,23,2.2438,2.2643,2.24,2.2615,828
RBJ10,2010-03-23 09:30,23,2.2607,2.265,2.2546,2.2558,142
RBJ10,2010-03-23 10:00,23,2.2554,2.2575,2.2469,2.2526,269
RBJ10,2010-03-23 10:30,23,2.2574,2.2642,2.2559,2.264,195
RBJ10,2010-03-23 11:00,23,2.2644,2.2664,2.26,2.261,306
RBJ10,2010-03-23 11:30,23,2.2629,2.2653,2.2523,2.259,233
RBJ10,2010-03-23 12:00,23,2.2592,2.2626,2.2546,2.2617,65
RBJ10,2010-03-23 12:30,23,2.262,2.2625,2.2527,2.2528,284
RBJ10,2010-03-23 13:00,23,2.2527,2.2646,2.2516,2.2628,486
RBJ10,2010-03-23 13:30,23,2.2628,2.265,2.2606,2.2628,198
RBJ10,2010-03-23 14:00,23,2.2628,2.2649,2.2597,2.261,539
RBJ10,2010-03-23 14:30,23,2.2602,2.2618,2.2596,2.2596,15
RBJ10,2010-03-23 15:00,23,2.2602,2.2604,2.259,2.2603,14
RBJ10,2010-03-23 15:30,23,2.2575,2.2575,2.247,2.2555,129
RBJ10,2010-03-23 16:00,23,2.2527,2.2575,2.2525,2.2575,75
RBJ10,2010-03-23 17:00,24,2.2532,2.255,2.2532,2.255,21
RBJ10,2010-03-23 19:00,24,2.2506,2.2506,2.2506,2.2506,1
RBJ10,2010-03-23 19:30,24,2.2482,2.2482,2.2482,2.2482,2
RBJ10,2010-03-23 20:00,24,2.2428,2.2428,2.2428,2.2428,1
RBJ10,2010-03-23 20:30,24,2.2425,2.2425,2.2413,2.2413,9
RBJ10,2010-03-23 22:00,24,2.241,2.2414,2.241,2.2414,2
RBJ10,2010-03-24 01:00,24,2.2413,2.2413,2.2402,2.2402,10
RBJ10,2010-03-24 01:30,24,2.2405,2.2405,2.2405,2.2405,1
RBJ10,2010-03-24 03:30,24,2.2398,2.2414,2.2325,2.2325,111
RBJ10,2010-03-24 04:00,24,2.2378,2.2383,2.2355,2.2366,20
RBJ10,2010-03-24 04:30,24,2.234,2.234,2.2329,2.2329,9
RBJ10,2010-03-24 05:00,24,2.2315,2.2315,2.2257,2.2264,33
RBJ10,2010-03-24 05:30,24,2.2291,2.23,2.2275,2.2297,10
RBJ10,2010-03-24 06:00,24,2.2286,2.2324,2.2279,2.2317,25
RBJ10,2010-03-24 06:30,24,2.2249,2.2276,2.2248,2.226,10
RBJ10,2010-03-24 07:00,24,2.226,2.2315,2.225,2.227,113
RBJ10,2010-03-24 07:30,24,2.2277,2.2303,2.225,2.2264,76
RBJ10,2010-03-24 08:00,24,2.2273,2.2283,2.2125,2.2197,1280
RBJ10,2010-03-24 08:30,24,2.2194,2.2239,2.2172,2.222,522
RBJ10,2010-03-24 09:00,24,2.2191,2.2246,2.215,2.2154,313
RBJ10,2010-03-24 09:30,24,2.2125,2.2395,2.2115,2.2307,995
RBJ10,2010-03-24 10:00,24,2.2316,2.234,2.2143,2.2195,356
RBJ10,2010-03-24 10:30,24,2.22,2.2227,2.215,2.222,239
RBJ10,2010-03-24 11:00,24,2.2235,2.2246,2.22,2.2223,263
RBJ10,2010-03-24 11:30,24,2.2215,2.2264,2.2207,2.2239,261
RBJ10,2010-03-24 12:00,24,2.2239,2.2261,2.2195,2.2204,171
RBJ10,2010-03-24 12:30,24,2.2221,2.2263,2.222,2.2223,190
RBJ10,2010-03-24 13:00,24,2.224,2.226,2.2201,2.2201,316
RBJ10,2010-03-24 13:30,24,2.2201,2.223,2.2196,2.2215,160
RBJ10,2010-03-24 14:00,24,2.2215,2.223,2.2194,2.2215,226
RBJ10,2010-03-24 14:30,24,2.2217,2.225,2.2206,2.2207,81
RBJ10,2010-03-24 15:00,24,2.2199,2.2205,2.2189,2.2205,99
RBJ10,2010-03-24 15:30,24,2.2201,2.2201,2.2191,2.2191,8
RBJ10,2010-03-24 16:00,24,2.2176,2.2176,2.214,2.214,68
RBJ10,2010-03-24 17:00,25,2.2145,2.2181,2.2141,2.2162,22
RBJ10,2010-03-24 17:30,25,2.2164,2.2164,2.2161,2.2161,4
RBJ10,2010-03-24 19:00,25,2.2185,2.2185,2.2174,2.2174,2
RBJ10,2010-03-24 20:30,25,2.2194,2.221,2.2194,2.221,4
RBJ10,2010-03-24 23:00,25,2.2223,2.2223,2.2221,2.2221,3
RBJ10,2010-03-25 02:30,25,2.2268,2.2274,2.2268,2.2274,11
RBJ10,2010-03-25 03:00,25,2.2261,2.2275,2.2261,2.2275,26
RBJ10,2010-03-25 03:30,25,2.2299,2.2299,2.2271,2.2271,28
RBJ10,2010-03-25 04:00,25,2.2276,2.2299,2.2276,2.2284,101
RBJ10,2010-03-25 04:30,25,2.2284,2.2285,2.2261,2.2284,82
RBJ10,2010-03-25 05:00,25,2.2284,2.2297,2.2275,2.2286,70
RBJ10,2010-03-25 05:30,25,2.2299,2.2299,2.2261,2.2281,75
RBJ10,2010-03-25 06:00,25,2.2281,2.2299,2.227,2.2299,98
RBJ10,2010-03-25 06:30,25,2.2323,2.2323,2.2283,2.229,44
RBJ10,2010-03-25 07:00,25,2.2289,2.2293,2.2265,2.2275,23
RBJ10,2010-03-25 07:30,25,2.2275,2.2295,2.2249,2.227,63
RBJ10,2010-03-25 08:00,25,2.2255,2.236,2.2255,2.2309,282
RBJ10,2010-03-25 08:30,25,2.2314,2.2352,2.2255,2.226,143
RBJ10,2010-03-25 09:00,25,2.2254,2.2302,2.2201,2.2201,289
RBJ10,2010-03-25 09:30,25,2.2195,2.2271,2.2161,2.2252,159
RBJ10,2010-03-25 10:00,25,2.2249,2.2315,2.2215,2.2283,206
RBJ10,2010-03-25 10:30,25,2.229,2.2305,2.2242,2.2255,193
RBJ10,2010-03-25 11:00,25,2.2254,2.2299,2.2219,2.2287,394
RBJ10,2010-03-25 11:30,25,2.2295,2.2344,2.2271,2.234,188
RBJ10,2010-03-25 12:00,25,2.2343,2.235,2.2314,2.2325,80
RBJ10,2010-03-25 12:30,25,2.2305,2.231,2.211,2.2187,253
RBJ10,2010-03-25 13:00,25,2.2178,2.2222,2.2107,2.2176,382
RBJ10,2010-03-25 13:30,25,2.2176,2.2185,2.2142,2.2142,109
RBJ10,2010-03-25 14:00,25,2.2173,2.22,2.2162,2.217,135
RBJ10,2010-03-25 14:30,25,2.217,2.2171,2.2076,2.21,112
RBJ10,2010-03-25 15:00,25,2.2101,2.2183,2.2095,2.2183,108
RBJ10,2010-03-25 15:30,25,2.2126,2.2126,2.2095,2.2095,19
RBJ10,2010-03-25 16:00,25,2.21,2.21,2.21,2.21,11
RBJ10,2010-03-25 17:00,26,2.2094,2.2094,2.2094,2.2094,1
RBJ10,2010-03-25 17:30,26,2.2083,2.2083,2.208,2.208,2
RBJ10,2010-03-25 18:30,26,2.209,2.209,2.209,2.209,5
RBJ10,2010-03-25 19:30,26,2.216,2.216,2.216,2.216,10
RBJ10,2010-03-25 20:30,26,2.2195,2.221,2.2195,2.221,7
RBJ10,2010-03-25 21:00,26,2.221,2.221,2.221,2.221,9
RBJ10,2010-03-25 21:30,26,2.221,2.221,2.221,2.221,1
RBJ10,2010-03-26 01:00,26,2.2275,2.2275,2.2275,2.2275,5
RBJ10,2010-03-26 01:30,26,2.2276,2.2276,2.2276,2.2276,4
RBJ10,2010-03-26 03:00,26,2.228,2.228,2.2244,2.2244,11
RBJ10,2010-03-26 03:30,26,2.2245,2.225,2.2244,2.2249,11
RBJ10,2010-03-26 04:00,26,2.225,2.225,2.2249,2.225,11
RBJ10,2010-03-26 04:30,26,2.226,2.226,2.226,2.226,7
RBJ10,2010-03-26 05:00,26,2.2254,2.2258,2.2254,2.2256,5
RBJ10,2010-03-26 05:30,26,2.2303,2.2314,2.23,2.2314,38
RBJ10,2010-03-26 06:00,26,2.2329,2.2347,2.2329,2.2337,10
RBJ10,2010-03-26 06:30,26,2.233,2.2373,2.2315,2.233,17
RBJ10,2010-03-26 07:00,26,2.2321,2.2332,2.2282,2.2282,23
RBJ10,2010-03-26 07:30,26,2.231,2.231,2.2247,2.2284,82
RBJ10,2010-03-26 08:00,26,2.2278,2.229,2.2159,2.2196,115
RBJ10,2010-03-26 08:30,26,2.2206,2.2206,2.1895,2.2048,802
RBJ10,2010-03-26 09:00,26,2.2059,2.2165,2.205,2.2105,266
RBJ10,2010-03-26 09:30,26,2.2105,2.2128,2.1999,2.1999,110
RBJ10,2010-03-26 10:00,26,2.2004,2.2123,2.1955,2.2123,256
RBJ10,2010-03-26 10:30,26,2.2122,2.2122,2.1975,2.1985,141
RBJ10,2010-03-26 11:00,26,2.1975,2.2038,2.1945,2.1984,407
RBJ10,2010-03-26 11:30,26,2.1988,2.2018,2.194,2.196,200
RBJ10,2010-03-26 12:00,26,2.1978,2.2028,2.1932,2.1997,176
RBJ10,2010-03-26 12:30,26,2.1998,2.2094,2.1998,2.2023,130
RBJ10,2010-03-26 13:00,26,2.2035,2.2095,2.199,2.2079,716
RBJ10,2010-03-26 13:30,26,2.2074,2.2076,2.2038,2.2046,299
RBJ10,2010-03-26 14:00,26,2.2045,2.2096,2.2044,2.2087,224
RBJ10,2010-03-26 14:30,26,2.2082,2.209,2.208,2.208,149
RBJ10,2010-03-26 15:00,26,2.2105,2.2117,2.2093,2.211,82
RBJ10,2010-03-26 15:30,26,2.2112,2.2127,2.211,2.2127,23
RBJ10,2010-03-26 16:00,26,2.2127,2.2139,2.2113,2.2129,18
RBJ10,2010-03-28 17:00,29,2.2148,2.2159,2.2144,2.2159,14
RBJ10,2010-03-28 18:00,29,2.214,2.214,2.214,2.214,1
RBJ10,2010-03-28 20:30,29,2.2155,2.2155,2.2155,2.2155,10
RBJ10,2010-03-28 21:00,29,2.2169,2.2169,2.2169,2.2169,5
RBJ10,2010-03-28 22:30,29,2.2169,2.2169,2.2169,2.2169,1
RBJ10,2010-03-29 01:00,29,2.2178,2.2178,2.2178,2.2178,1
RBJ10,2010-03-29 02:00,29,2.2163,2.2166,2.2152,2.2152,4
RBJ10,2010-03-29 03:00,29,2.2156,2.2156,2.2148,2.2154,5
RBJ10,2010-03-29 03:30,29,2.2179,2.2181,2.2179,2.2181,4
RBJ10,2010-03-29 04:00,29,2.2162,2.2193,2.2162,2.2193,13
RBJ10,2010-03-29 04:30,29,2.216,2.216,2.2158,2.216,10
RBJ10,2010-03-29 05:00,29,2.217,2.217,2.217,2.217,6
RBJ10,2010-03-29 05:30,29,2.2205,2.2227,2.2205,2.2227,3
RBJ10,2010-03-29 06:00,29,2.2195,2.2199,2.2162,2.2162,27
RBJ10,2010-03-29 06:30,29,2.2201,2.2201,2.2181,2.2191,11
RBJ10,2010-03-29 07:00,29,2.219,2.2204,2.2187,2.2197,15
RBJ10,2010-03-29 07:30,29,2.2224,2.2224,2.2185,2.2185,48
RBJ10,2010-03-29 08:00,29,2.2185,2.236,2.2185,2.2345,255
RBJ10,2010-03-29 08:30,29,2.2349,2.2647,2.2345,2.2536,348
RBJ10,2010-03-29 09:00,29,2.2532,2.2622,2.253,2.2577,88
RBJ10,2010-03-29 09:30,29,2.2577,2.2674,2.2546,2.2674,188
RBJ10,2010-03-29 10:00,29,2.2677,2.2751,2.2665,2.2682,336
RBJ10,2010-03-29 10:30,29,2.2681,2.2716,2.2673,2.2707,154
RBJ10,2010-03-29 11:00,29,2.2695,2.2727,2.2695,2.2705,50
RBJ10,2010-03-29 11:30,29,2.2717,2.2729,2.269,2.2704,367
RBJ10,2010-03-29 12:00,29,2.2682,2.273,2.265,2.2725,95
RBJ10,2010-03-29 12:30,29,2.2725,2.2737,2.2634,2.2634,73
RBJ10,2010-03-29 13:00,29,2.2634,2.2657,2.2567,2.2624,244
RBJ10,2010-03-29 13:30,29,2.262,2.2647,2.2613,2.2646,18
RBJ10,2010-03-29 14:00,29,2.2645,2.2695,2.2645,2.268,268
RBJ10,2010-03-29 14:30,29,2.2685,2.2685,2.268,2.2685,8
RBJ10,2010-03-29 15:00,29,2.269,2.2695,2.269,2.2695,9
RBJ10,2010-03-29 15:30,29,2.27,2.2702,2.2697,2.2702,15
RBJ10,2010-03-29 16:00,29,2.2709,2.2715,2.2709,2.2715,8
RBJ10,2010-03-29 19:00,30,2.263,2.263,2.263,2.263,1
RBJ10,2010-03-29 19:30,30,2.263,2.263,2.261,2.261,8
RBJ10,2010-03-29 20:00,30,2.261,2.261,2.261,2.261,1
RBJ10,2010-03-29 20:30,30,2.2602,2.2602,2.2602,2.2602,1
RBJ10,2010-03-30 01:00,30,2.269,2.269,2.269,2.269,1
RBJ10,2010-03-30 01:30,30,2.272,2.272,2.272,2.272,1
RBJ10,2010-03-30 03:00,30,2.2632,2.2632,2.263,2.263,10
RBJ10,2010-03-30 03:30,30,2.2609,2.2609,2.2609,2.2609,6
RBJ10,2010-03-30 04:00,30,2.2575,2.2575,2.2575,2.2575,5
RBJ10,2010-03-30 04:30,30,2.255,2.255,2.255,2.255,3
RBJ10,2010-03-30 05:00,30,2.2592,2.2622,2.2592,2.2616,3
RBJ10,2010-03-30 06:00,30,2.261,2.2613,2.261,2.2613,3
RBJ10,2010-03-30 06:30,30,2.2658,2.2658,2.2658,2.2658,1
RBJ10,2010-03-30 07:00,30,2.2647,2.2655,2.2642,2.2655,18
RBJ10,2010-03-30 07:30,30,2.2662,2.2682,2.26,2.2619,17
RBJ10,2010-03-30 08:00,30,2.2591,2.267,2.2591,2.2645,59
RBJ10,2010-03-30 08:30,30,2.2645,2.269,2.2588,2.2675,131
RBJ10,2010-03-30 09:00,30,2.269,2.2767,2.269,2.27,153
RBJ10,2010-03-30 09:30,30,2.272,2.2735,2.271,2.2716,21
RBJ10,2010-03-30 10:00,30,2.271,2.271,2.2562,2.2622,207
RBJ10,2010-03-30 10:30,30,2.2692,2.2735,2.2692,2.2702,52
RBJ10,2010-03-30 11:00,30,2.2705,2.2705,2.2675,2.2675,35
RBJ10,2010-03-30 11:30,30,2.2696,2.2696,2.2639,2.2659,99
RBJ10,2010-03-30 12:00,30,2.2646,2.2684,2.2612,2.2645,64
RBJ10,2010-03-30 12:30,30,2.2635,2.266,2.26,2.2643,171
RBJ10,2010-03-30 13:00,30,2.2645,2.2758,2.2645,2.2756,218
RBJ10,2010-03-30 13:30,30,2.2752,2.276,2.2735,2.275,56
RBJ10,2010-03-30 14:00,30,2.2764,2.2805,2.276,2.2775,126
RBJ10,2010-03-30 14:30,30,2.2785,2.2785,2.2785,2.2785,1
RBJ10,2010-03-30 15:00,30,2.277,2.278,2.277,2.278,15
RBJ10,2010-03-30 15:30,30,2.2767,2.2781,2.2767,2.2781,26
RBJ10,2010-03-30 17:00,31,2.275,2.275,2.275,2.275,1
RBJ10,2010-03-31 02:30,31,2.271,2.271,2.2706,2.2706,3
RBJ10,2010-03-31 06:30,31,2.2829,2.2887,2.2829,2.2887,2
RBJ10,2010-03-31 07:00,31,2.2953,2.2953,2.2953,2.2953,1
RBJ10,2010-03-31 08:00,31,2.303,2.303,2.3,2.3,127
RBJ10,2010-03-31 08:30,31,2.2979,2.3031,2.2979,2.3031,9
RBJ10,2010-03-31 09:00,31,2.306,2.3065,2.3025,2.3025,104
RBJ10,2010-03-31 09:30,31,2.3025,2.3025,2.2737,2.2765,228
RBJ10,2010-03-31 10:00,31,2.2781,2.2844,2.2739,2.2826,152
RBJ10,2010-03-31 10:30,31,2.2826,2.297,2.2815,2.2957,302
RBJ10,2010-03-31 11:00,31,2.2959,2.297,2.2933,2.297,48
RBJ10,2010-03-31 11:30,31,2.2985,2.302,2.2985,2.3,69
RBJ10,2010-03-31 12:00,31,2.2995,2.301,2.298,2.2983,42
RBJ10,2010-03-31 12:30,31,2.3015,2.3061,2.3015,2.3048,35
RBJ10,2010-03-31 13:00,31,2.307,2.3212,2.3037,2.3212,1298