RBJ09,2008-05-05 13:30,5,3.0174,3.0174,3.0174,3.0174,0
RBJ09,2008-05-06 13:30,6,3.0625,3.0625,3.0625,3.0625,0
RBJ09,2008-05-07 10:00,7,3.0625,3.0625,3.0625,3.0625,0
RBJ09,2008-05-07 17:00,8,3.1027,3.1027,3.1027,3.1027,0
RBJ09,2008-05-08 13:30,8,3.1258,3.1258,3.1258,3.1258,0
RBJ09,2008-05-09 13:30,9,3.1887,3.1887,3.1887,3.1887,0
RBJ09,2008-05-12 13:30,12,3.1472,3.1472,3.1472,3.1472,0
RBJ09,2008-05-13 13:30,13,3.182,3.182,3.182,3.182,0
RBJ09,2008-05-14 13:30,14,3.1674,3.1674,3.1674,3.1674,0
RBJ09,2008-05-15 08:30,15,3.2,3.2,3.2,3.2,0
RBJ09,2008-05-16 13:30,16,3.2097,3.2097,3.2097,3.2097,0
RBJ09,2008-05-19 13:30,19,3.2393,3.2393,3.2393,3.2393,0
RBJ09,2008-05-20 13:30,20,3.3319,3.3319,3.3319,3.3319,0
RBJ09,2008-05-21 13:30,21,3.4313,3.4313,3.4313,3.4313,0
RBJ09,2008-05-22 12:00,22,3.38,3.38,3.38,3.38,0
RBJ09,2008-05-22 12:30,22,3.38,3.38,3.38,3.38,0
RBJ09,2008-05-22 17:00,23,3.347,3.347,3.347,3.347,0
RBJ09,2008-05-23 13:00,23,3.36,3.36,3.36,3.36,0
RBJ09,2008-05-23 17:00,26,3.3655,3.3655,3.3655,3.3655,0
RBJ09,2008-05-27 13:30,27,3.305,3.305,3.305,3.305,0
RBJ09,2008-05-28 13:30,28,3.3366,3.3366,3.3366,3.3366,0
RBJ09,2008-05-29 13:30,29,3.2557,3.2557,3.2557,3.2557,0
RBJ09,2008-05-30 13:30,30,3.2732,3.2732,3.2732,3.2732,0
RBJ09,2008-06-02 13:30,2,3.2997,3.2997,3.2997,3.2997,0
RBJ09,2008-06-03 13:30,3,3.2415,3.2415,3.2415,3.2415,0
RBJ09,2008-06-04 14:00,4,3.1639,3.1639,3.1639,3.1639,0
RBJ09,2008-06-05 13:30,5,3.3023,3.3023,3.3023,3.3023,0
RBJ09,2008-06-06 12:00,6,3.43,3.43,3.43,3.43,0
RBJ09,2008-06-06 13:30,6,3.45,3.45,3.45,3.45,0
RBJ09,2008-06-09 13:30,9,3.4165,3.4165,3.4165,3.4165,0
RBJ09,2008-06-10 13:30,10,3.3651,3.3651,3.3651,3.3651,0
RBJ09,2008-06-11 13:30,11,3.5013,3.5013,3.5013,3.5013,0
RBJ09,2008-06-12 13:30,12,3.538,3.538,3.538,3.538,0
RBJ09,2008-06-13 13:30,13,3.4891,3.4891,3.4891,3.4891,0
RBJ09,2008-06-16 13:30,16,3.4839,3.4839,3.4839,3.4839,0
RBJ09,2008-06-17 08:30,17,3.4915,3.4915,3.4915,3.4915,0
RBJ09,2008-06-18 14:00,18,3.5257,3.5257,3.5257,3.5257,0
RBJ09,2008-06-19 13:30,19,3.4366,3.4366,3.4366,3.4366,0
RBJ09,2008-06-20 13:30,20,3.4945,3.4945,3.4945,3.4945,0
RBJ09,2008-06-23 14:00,23,3.5196,3.5196,3.5196,3.5196,0
RBJ09,2008-06-24 13:30,24,3.5295,3.5295,3.5295,3.5295,0
RBJ09,2008-06-25 14:00,25,3.4854,3.4854,3.4854,3.4854,0
RBJ09,2008-06-26 13:30,26,3.6038,3.6038,3.6038,3.6038,0
RBJ09,2008-06-27 10:00,27,3.6402,3.6403,3.6402,3.6403,0
RBJ09,2008-06-27 17:00,30,3.6152,3.6152,3.6152,3.6152,0
RBJ09,2008-06-30 13:30,30,3.6206,3.6206,3.6206,3.6206,0
RBJ09,2008-07-01 13:30,1,3.6534,3.6534,3.6534,3.6534,0
RBJ09,2008-07-02 10:30,2,3.6891,3.6891,3.6891,3.6891,0
RBJ09,2008-07-03 13:30,3,3.736,3.736,3.736,3.736,0
RBJ09,2008-07-07 13:30,7,3.6587,3.6587,3.6587,3.6587,0
RBJ09,2008-07-08 11:00,8,3.55,3.55,3.55,3.55,0
RBJ09,2008-07-08 17:30,9,3.5441,3.5441,3.5441,3.5441,0
RBJ09,2008-07-09 14:00,9,3.5488,3.5488,3.5488,3.5488,0
RBJ09,2008-07-10 14:00,10,3.6894,3.6894,3.6894,3.6894,0
RBJ09,2008-07-14 13:30,14,3.7532,3.7532,3.7532,3.7532,0
RBJ09,2008-07-16 13:30,16,3.5039,3.5039,3.5039,3.5039,0
RBJ09,2008-07-17 13:30,17,3.3853,3.3853,3.3853,3.3853,0
RBJ09,2008-07-18 10:00,18,3.38,3.38,3.38,3.38,0
RBJ09,2008-07-21 13:30,21,3.4226,3.4226,3.4226,3.4226,0
RBJ09,2008-07-22 13:30,22,3.3604,3.3604,3.3604,3.3604,0
RBJ09,2008-07-23 13:30,23,3.2594,3.2594,3.2594,3.2594,0
RBJ09,2008-07-24 09:30,24,3.2347,3.2347,3.2335,3.2335,0
RBJ09,2008-07-24 10:00,24,3.242,3.242,3.2406,3.2406,0
RBJ09,2008-07-25 14:00,25,3.2253,3.2253,3.2253,3.2253,0
RBJ09,2008-07-28 13:30,28,3.255,3.255,3.255,3.255,0
RBJ09,2008-07-29 12:30,29,3.1925,3.1925,3.1925,3.1925,0
RBJ09,2008-07-29 13:00,29,3.1941,3.1941,3.1941,3.1941,0
RBJ09,2008-07-29 17:30,30,3.2017,3.2017,3.2017,3.2017,0
RBJ09,2008-07-30 09:30,30,3.1869,3.2155,3.1869,3.2155,0
RBJ09,2008-07-30 11:30,30,3.263,3.263,3.263,3.263,0
RBJ09,2008-07-30 12:00,30,3.2599,3.2599,3.2592,3.2599,0
RBJ09,2008-07-30 13:00,30,3.32,3.32,3.32,3.32,0
RBJ09,2008-07-30 17:00,31,3.3114,3.3114,3.3114,3.3114,0
RBJ09,2008-07-30 17:30,31,3.305,3.305,3.305,3.305,0
RBJ09,2008-07-30 19:30,31,3.2995,3.2995,3.2995,3.2995,0
RBJ09,2008-07-31 08:30,31,3.258,3.258,3.258,3.258,0
RBJ09,2008-07-31 10:00,31,3.2324,3.2324,3.2324,3.2324,0
RBJ09,2008-07-31 12:00,31,3.27,3.27,3.27,3.27,0
RBJ09,2008-07-31 12:30,31,3.2399,3.2399,3.2399,3.2399,0
RBJ09,2008-07-31 13:00,31,3.2338,3.2338,3.2338,3.2338,0
RBJ09,2008-07-31 17:30,1,3.2479,3.2479,3.2479,3.2479,0
RBJ09,2008-08-01 13:30,1,3.2578,3.2578,3.2578,3.2578,0
RBJ09,2008-08-04 10:30,4,3.175,3.175,3.175,3.175,0
RBJ09,2008-08-04 11:00,4,3.185,3.185,3.185,3.185,0
RBJ09,2008-08-05 08:30,5,3.1475,3.1475,3.1475,3.1475,0
RBJ09,2008-08-05 10:00,5,3.1299,3.1299,3.1299,3.1299,0
RBJ09,2008-08-05 12:00,5,3.1299,3.1299,3.1299,3.1299,0
RBJ09,2008-08-05 13:00,5,3.115,3.115,3.115,3.115,0
RBJ09,2008-08-06 12:00,6,3.0895,3.0895,3.0895,3.0895,0
RBJ09,2008-08-06 13:00,6,3.0925,3.093,3.0925,3.093,0
RBJ09,2008-08-06 17:00,7,3.0953,3.0953,3.0953,3.0953,0
RBJ09,2008-08-07 13:00,7,3.11,3.1125,3.11,3.1125,0
RBJ09,2008-08-08 11:30,8,3.035,3.035,3.035,3.035,0
RBJ09,2008-08-10 17:00,11,3.051,3.051,3.051,3.051,0
RBJ09,2008-08-11 12:30,11,2.99,2.99,2.99,2.99,0
RBJ09,2008-08-11 13:00,11,2.9939,2.9939,2.993,2.993,0
RBJ09,2008-08-11 17:00,12,3.0211,3.0211,3.0211,3.0211,0
RBJ09,2008-08-12 13:00,12,3.0005,3.0005,3.0005,3.0005,0
RBJ09,2008-08-13 09:30,13,3.016,3.016,3.01,3.01,0
RBJ09,2008-08-13 10:00,13,3.0145,3.0145,3.0145,3.0145,0
RBJ09,2008-08-13 10:30,13,3.03,3.03,3.03,3.03,0
RBJ09,2008-08-13 11:00,13,3.0858,3.0858,3.0858,3.0858,0
RBJ09,2008-08-13 13:00,13,3.05,3.05,3.05,3.05,0
RBJ09,2008-08-13 17:00,14,3.0603,3.0603,3.0603,3.0603,0
RBJ09,2008-08-14 13:30,14,3.0425,3.0425,3.0425,3.0425,0
RBJ09,2008-08-15 08:30,15,2.9786,2.9786,2.9786,2.9786,0
RBJ09,2008-08-15 11:00,15,2.987,2.987,2.987,2.987,0
RBJ09,2008-08-15 12:30,15,2.975,2.975,2.975,2.975,0
RBJ09,2008-08-15 13:00,15,2.9835,2.9835,2.9835,2.9835,0
RBJ09,2008-08-15 16:30,15,3.0137,3.0137,3.0137,3.0137,0
RBJ09,2008-08-18 13:30,18,2.9732,2.9732,2.9732,2.9732,0
RBJ09,2008-08-19 13:30,19,3.0164,3.0164,3.0164,3.0164,0
RBJ09,2008-08-20 13:30,20,3.054,3.054,3.054,3.054,0
RBJ09,2008-08-21 07:00,21,3.1,3.1,3.1,3.1,0
RBJ09,2008-08-22 13:30,22,3.0446,3.0446,3.0446,3.0446,0
RBJ09,2008-08-25 14:00,25,3.0639,3.0639,3.0639,3.0639,0
RBJ09,2008-08-26 09:00,26,3.0925,3.0925,3.0925,3.0925,0
RBJ09,2008-08-26 16:00,26,3.0867,3.0867,3.0867,3.0867,0
RBJ09,2008-08-27 13:30,27,3.1052,3.1052,3.1052,3.1052,0
RBJ09,2008-08-28 09:00,28,3.12,3.12,3.12,3.12,0
RBJ09,2008-08-28 17:00,29,3.0529,3.0529,3.0529,3.0529,0
RBJ09,2008-08-29 13:30,29,3.0417,3.0417,3.0417,3.0417,0
RBJ09,2008-09-02 02:00,2,2.88,2.88,2.88,2.88,0
RBJ09,2008-09-02 08:00,2,2.835,2.835,2.835,2.835,0
RBJ09,2008-09-02 09:30,2,2.9045,2.9045,2.902,2.902,0
RBJ09,2008-09-02 17:00,3,2.9307,2.9307,2.9307,2.9307,0
RBJ09,2008-09-03 06:30,3,2.903,2.9035,2.903,2.9035,0
RBJ09,2008-09-03 08:00,3,2.8937,2.8944,2.8937,2.8944,0
RBJ09,2008-09-03 08:30,3,2.896,2.896,2.896,2.896,0
RBJ09,2008-09-03 09:00,3,2.896,2.896,2.896,2.896,0
RBJ09,2008-09-04 13:30,4,2.8889,2.8889,2.8889,2.8889,0
RBJ09,2008-09-05 09:00,5,2.861,2.861,2.861,2.861,0
RBJ09,2008-09-05 09:30,5,2.825,2.825,2.824,2.824,0
RBJ09,2008-09-05 17:00,8,2.8556,2.8556,2.8556,2.8556,0
RBJ09,2008-09-08 14:00,8,2.8543,2.8543,2.8543,2.8543,0
RBJ09,2008-09-09 10:30,9,2.7854,2.7854,2.7854,2.7854,0
RBJ09,2008-09-09 11:00,9,2.7854,2.7854,2.7854,2.7854,0
RBJ09,2008-09-09 12:00,9,2.8,2.8,2.8,2.8,0
RBJ09,2008-09-09 12:30,9,2.789,2.789,2.7886,2.7886,0
RBJ09,2008-09-09 17:00,10,2.7796,2.7796,2.7796,2.7796,0
RBJ09,2008-09-10 08:30,10,2.794,2.794,2.794,2.794,0
RBJ09,2008-09-10 11:00,10,2.747,2.747,2.747,2.747,0
RBJ09,2008-09-10 17:30,11,2.7541,2.7541,2.7541,2.7541,0
RBJ09,2008-09-11 13:00,11,2.7236,2.7265,2.7236,2.7265,0
RBJ09,2008-09-11 18:00,12,2.7298,2.7298,2.7298,2.7298,0
RBJ09,2008-09-12 14:00,12,2.7441,2.7441,2.7441,2.7441,0
RBJ09,2008-09-15 11:30,15,2.636,2.636,2.636,2.636,0
RBJ09,2008-09-15 21:30,16,2.5,2.5,2.5,2.5,0
RBJ09,2008-09-16 10:00,16,2.525,2.525,2.525,2.525,0
RBJ09,2008-09-16 13:00,16,2.4786,2.4836,2.4786,2.4836,0
RBJ09,2008-09-16 17:00,17,2.4698,2.4698,2.4698,2.4698,0
RBJ09,2008-09-17 09:30,17,2.53,2.53,2.53,2.53,0
RBJ09,2008-09-17 12:00,17,2.5014,2.5014,2.4846,2.4846,0
RBJ09,2008-09-18 11:00,18,2.558,2.558,2.558,2.558,0
RBJ09,2008-09-19 13:30,19,2.7213,2.7213,2.7213,2.7213,0
RBJ09,2008-09-22 10:30,22,2.8076,2.8076,2.8076,2.8076,0
RBJ09,2008-09-22 11:00,22,2.8269,2.8391,2.8111,2.8111,0
RBJ09,2008-09-23 13:30,23,2.7904,2.7904,2.7904,2.7904,0
RBJ09,2008-09-23 17:00,24,2.7897,2.7897,2.7897,2.7897,0
RBJ09,2008-09-24 09:30,24,2.8127,2.8128,2.8127,2.8128,0
RBJ09,2008-09-24 11:00,24,2.77,2.77,2.77,2.77,0
RBJ09,2008-09-24 13:00,24,2.763,2.763,2.763,2.763,0
RBJ09,2008-09-24 16:30,24,2.7661,2.7661,2.7661,2.7661,0
RBJ09,2008-09-25 09:00,25,2.76,2.76,2.76,2.76,0
RBJ09,2008-09-26 09:00,26,2.777,2.777,2.777,2.777,0
RBJ09,2008-09-26 12:00,26,2.777,2.777,2.777,2.777,0
RBJ09,2008-09-26 13:00,26,2.7729,2.7729,2.7729,2.7729,0
RBJ09,2008-09-26 16:30,26,2.8006,2.8006,2.8006,2.8006,0
RBJ09,2008-09-29 10:30,29,2.65,2.65,2.622,2.622,0
RBJ09,2008-09-29 11:00,29,2.6175,2.6175,2.6175,2.6175,0
RBJ09,2008-09-29 17:00,30,2.565,2.565,2.565,2.565,0
RBJ09,2008-09-30 10:30,30,2.5909,2.5995,2.5867,2.5995,0
RBJ09,2008-09-30 11:00,30,2.6146,2.6146,2.614,2.614,0
RBJ09,2008-09-30 12:30,30,2.645,2.645,2.645,2.645,0
RBJ09,2008-09-30 13:00,30,2.6642,2.6642,2.6642,2.6642,0
RBJ09,2008-09-30 13:30,30,2.665,2.665,2.665,2.665,0
RBJ09,2008-10-01 10:00,1,2.5455,2.5455,2.5455,2.5455,0
RBJ09,2008-10-01 13:00,1,2.5737,2.5737,2.5737,2.5737,0
RBJ09,2008-10-01 13:30,1,2.568,2.5724,2.568,2.571,0
RBJ09,2008-10-02 08:00,2,2.5215,2.5215,2.5215,2.5215,0
RBJ09,2008-10-02 08:30,2,2.5284,2.5284,2.5284,2.5284,0
RBJ09,2008-10-02 09:30,2,2.48,2.48,2.48,2.48,0
RBJ09,2008-10-02 12:00,2,2.47,2.47,2.47,2.47,0
RBJ09,2008-10-03 12:30,3,2.455,2.455,2.455,2.455,0
RBJ09,2008-10-06 09:30,6,2.36,2.36,2.36,2.36,0
RBJ09,2008-10-06 17:30,7,2.2951,2.2951,2.2951,2.2951,0
RBJ09,2008-10-07 09:00,7,2.3095,2.3229,2.3034,2.3142,0
RBJ09,2008-10-07 09:30,7,2.3226,2.331,2.3226,2.331,0
RBJ09,2008-10-07 10:30,7,2.304,2.304,2.304,2.304,0
RBJ09,2008-10-07 12:00,7,2.31,2.31,2.31,2.31,0
RBJ09,2008-10-07 12:30,7,2.2741,2.2741,2.2741,2.2741,0
RBJ09,2008-10-08 10:00,8,2.2375,2.2375,2.2375,2.2375,0
RBJ09,2008-10-08 10:30,8,2.22,2.22,2.22,2.22,0
RBJ09,2008-10-08 11:30,8,2.2385,2.2385,2.2385,2.2385,0
RBJ09,2008-10-08 12:00,8,2.2553,2.2553,2.2549,2.2549,0
RBJ09,2008-10-08 16:30,8,2.2953,2.2953,2.2953,2.2953,0
RBJ09,2008-10-09 08:30,9,2.2994,2.2994,2.2994,2.2994,0
RBJ09,2008-10-09 12:00,9,2.26,2.26,2.26,2.26,0
RBJ09,2008-10-10 08:00,10,2.0986,2.0986,2.0986,2.0986,0
RBJ09,2008-10-10 11:00,10,2.1048,2.1048,2.1048,2.1048,0
RBJ09,2008-10-10 13:00,10,2.0706,2.0706,2.0706,2.0706,0
RBJ09,2008-10-13 08:30,13,2.1448,2.1448,2.14,2.14,0
RBJ09,2008-10-13 17:00,14,2.1491,2.1491,2.1491,2.1491,0
RBJ09,2008-10-14 09:30,14,2.1478,2.1478,2.1478,2.1478,0
RBJ09,2008-10-14 10:00,14,2.1327,2.1327,2.1327,2.1327,0
RBJ09,2008-10-14 16:30,14,2.0943,2.0943,2.0943,2.0943,0
RBJ09,2008-10-15 08:00,15,2.0307,2.0307,2.025,2.025,0
RBJ09,2008-10-15 09:30,15,2,2.005,1.99,1.99,0
RBJ09,2008-10-15 10:00,15,1.99,1.992,1.986,1.986,0
RBJ09,2008-10-15 13:00,15,1.984,1.984,1.98,1.98,0
RBJ09,2008-10-16 06:30,16,1.9414,1.9414,1.9414,1.9414,0
RBJ09,2008-10-16 08:30,16,1.9314,1.95,1.9314,1.9425,0
RBJ09,2008-10-16 09:00,16,1.907,1.907,1.907,1.907,0
RBJ09,2008-10-16 09:30,16,1.9193,1.92,1.9193,1.92,1
RBJ09,2008-10-16 10:00,16,1.92,1.92,1.8425,1.86,0
RBJ09,2008-10-16 11:00,16,1.8496,1.8914,1.8496,1.8914,0
RBJ09,2008-10-16 11:30,16,1.8711,1.8711,1.8635,1.865,0
RBJ09,2008-10-17 08:30,17,1.8795,1.881,1.8795,1.881,0
RBJ09,2008-10-17 09:00,17,1.894,1.894,1.894,1.894,0
RBJ09,2008-10-17 09:30,17,1.9055,1.907,1.9055,1.907,0
RBJ09,2008-10-17 10:00,17,1.8872,1.8872,1.8872,1.8872,0
RBJ09,2008-10-17 12:00,17,1.9298,1.93,1.9298,1.93,0
RBJ09,2008-10-17 13:00,17,1.9517,1.9565,1.9517,1.9565,0
RBJ09,2008-10-17 15:00,17,1.91,1.91,1.91,1.91,0
RBJ09,2008-10-17 17:00,20,1.8976,1.8976,1.8976,1.8976,0
RBJ09,2008-10-20 07:30,20,1.934,1.934,1.934,1.934,0
RBJ09,2008-10-20 08:00,20,1.925,1.9325,1.925,1.9275,0
RBJ09,2008-10-20 08:30,20,1.922,1.922,1.922,1.922,0
RBJ09,2008-10-20 09:00,20,1.9294,1.9294,1.9259,1.9268,0
RBJ09,2008-10-20 09:30,20,1.9236,1.9236,1.8996,1.8996,0
RBJ09,2008-10-20 11:00,20,1.9239,1.9248,1.9239,1.9248,0
RBJ09,2008-10-20 12:00,20,1.9273,1.9274,1.9273,1.9274,0
RBJ09,2008-10-21 08:30,21,1.8822,1.8822,1.8821,1.8821,0
RBJ09,2008-10-21 11:30,21,1.8512,1.8576,1.8512,1.8576,0
RBJ09,2008-10-21 13:00,21,1.87,1.8829,1.87,1.8829,0
RBJ09,2008-10-22 07:30,22,1.82,1.82,1.813,1.813,0
RBJ09,2008-10-22 08:30,22,1.8185,1.8185,1.8185,1.8185,0
RBJ09,2008-10-22 10:00,22,1.8,1.8,1.7965,1.7965,0
RBJ09,2008-10-22 11:00,22,1.812,1.812,1.8092,1.8095,0
RBJ09,2008-10-22 11:30,22,1.78,1.78,1.78,1.78,0
RBJ09,2008-10-22 13:00,22,1.7826,1.7868,1.7736,1.7736,0
RBJ09,2008-10-22 14:00,22,1.78,1.78,1.78,1.78,0
RBJ09,2008-10-22 17:00,23,1.7789,1.7789,1.7789,1.7789,0
RBJ09,2008-10-23 08:30,23,1.79,1.79,1.79,1.79,0
RBJ09,2008-10-23 09:00,23,1.79,1.7925,1.79,1.7923,0
RBJ09,2008-10-23 09:30,23,1.8211,1.8211,1.8182,1.8182,0
RBJ09,2008-10-23 10:00,23,1.8215,1.8217,1.8125,1.8125,0
RBJ09,2008-10-23 10:30,23,1.8233,1.8233,1.8225,1.8225,0
RBJ09,2008-10-23 11:30,23,1.799,1.8005,1.7915,1.7917,0
RBJ09,2008-10-23 12:00,23,1.812,1.812,1.812,1.812,0
RBJ09,2008-10-23 12:30,23,1.8063,1.807,1.8063,1.807,0
RBJ09,2008-10-23 13:00,23,1.798,1.798,1.797,1.797,0
RBJ09,2008-10-23 13:30,23,1.8,1.8,1.8,1.8,0
RBJ09,2008-10-23 14:30,23,1.81,1.81,1.81,1.81,0
RBJ09,2008-10-24 08:30,24,1.6905,1.6905,1.6905,1.6905,0
RBJ09,2008-10-24 09:30,24,1.71,1.71,1.7075,1.7075,0
RBJ09,2008-10-24 10:00,24,1.7142,1.7142,1.7142,1.7142,0
RBJ09,2008-10-24 11:00,24,1.7177,1.7177,1.7175,1.7175,0
RBJ09,2008-10-24 11:30,24,1.7105,1.7147,1.7075,1.709,0
RBJ09,2008-10-24 12:00,24,1.7109,1.7151,1.7109,1.7151,0
RBJ09,2008-10-24 12:30,24,1.7075,1.7075,1.6831,1.6831,0
RBJ09,2008-10-24 13:00,24,1.6994,1.7037,1.6991,1.7037,0
RBJ09,2008-10-24 13:30,24,1.7037,1.7053,1.7037,1.7053,0
RBJ09,2008-10-27 09:00,27,1.6922,1.6922,1.6922,1.6922,0
RBJ09,2008-10-27 10:00,27,1.6815,1.6839,1.6769,1.6769,0
RBJ09,2008-10-27 10:30,27,1.68,1.68,1.68,1.68,0
RBJ09,2008-10-27 11:00,27,1.6966,1.6997,1.6935,1.6997,0
RBJ09,2008-10-27 11:30,27,1.7,1.7,1.7,1.7,0
RBJ09,2008-10-27 12:30,27,1.724,1.724,1.7234,1.7234,0
RBJ09,2008-10-27 13:00,27,1.7088,1.7088,1.687,1.6873,0
RBJ09,2008-10-27 13:30,27,1.6746,1.6746,1.6746,1.6746,0
RBJ09,2008-10-28 06:30,28,1.7002,1.7002,1.7002,1.7002,0
RBJ09,2008-10-28 08:00,28,1.7038,1.7045,1.6995,1.6995,0
RBJ09,2008-10-28 08:30,28,1.7026,1.7026,1.6998,1.6998,0
RBJ09,2008-10-28 09:00,28,1.6887,1.6887,1.6887,1.6887,0
RBJ09,2008-10-28 11:00,28,1.6871,1.6901,1.6813,1.6813,0
RBJ09,2008-10-29 09:30,29,1.7512,1.7514,1.7485,1.7486,0
RBJ09,2008-10-29 10:30,29,1.7782,1.7992,1.7782,1.7992,0
RBJ09,2008-10-29 11:00,29,1.7742,1.7816,1.7742,1.7816,0
RBJ09,2008-10-29 11:30,29,1.7804,1.7838,1.7797,1.7838,0
RBJ09,2008-10-29 13:00,29,1.7696,1.7696,1.7603,1.7665,0
RBJ09,2008-10-29 17:00,30,1.761,1.761,1.761,1.761,0
RBJ09,2008-10-30 08:00,30,1.7649,1.7649,1.7617,1.7617,0
RBJ09,2008-10-30 09:30,30,1.705,1.71,1.705,1.71,0
RBJ09,2008-10-30 10:30,30,1.695,1.695,1.68,1.68,0
RBJ09,2008-10-30 11:00,30,1.6865,1.6913,1.6788,1.6869,0
RBJ09,2008-10-30 11:30,30,1.6985,1.6985,1.6847,1.6968,0
RBJ09,2008-10-30 12:00,30,1.6965,1.707,1.6963,1.6963,0
RBJ09,2008-10-30 12:30,30,1.6899,1.696,1.684,1.686,0
RBJ09,2008-10-30 13:00,30,1.7057,1.7105,1.6972,1.7096,0
RBJ09,2008-10-30 17:00,31,1.711,1.711,1.711,1.711,0
RBJ09,2008-10-31 09:00,31,1.7083,1.7083,1.696,1.696,0
RBJ09,2008-10-31 09:30,31,1.6871,1.6927,1.6858,1.6868,0
RBJ09,2008-10-31 10:00,31,1.6944,1.6944,1.6776,1.6801,0
RBJ09,2008-10-31 10:30,31,1.677,1.677,1.6715,1.6719,0
RBJ09,2008-10-31 11:30,31,1.6707,1.6707,1.6668,1.6668,0
RBJ09,2008-10-31 13:30,31,1.7751,1.7751,1.763,1.763,0
RBJ09,2008-11-03 10:00,3,1.6779,1.6788,1.6779,1.6788,2
RBJ09,2008-11-03 10:30,3,1.67,1.692,1.67,1.68,5
RBJ09,2008-11-03 13:30,3,1.639,1.639,1.639,1.639,4
RBJ09,2008-11-04 08:30,4,1.7312,1.7345,1.7312,1.7345,12
RBJ09,2008-11-04 09:00,4,1.7279,1.7292,1.7279,1.7292,3
RBJ09,2008-11-04 09:30,4,1.7602,1.7623,1.7549,1.7623,57
RBJ09,2008-11-04 10:00,4,1.7893,1.7893,1.7711,1.7711,27
RBJ09,2008-11-04 10:30,4,1.776,1.7994,1.7758,1.798,17
RBJ09,2008-11-04 11:00,4,1.7995,1.7995,1.7995,1.7995,1
RBJ09,2008-11-04 12:30,4,1.8191,1.8191,1.8166,1.8166,8
RBJ09,2008-11-05 09:00,5,1.7782,1.7782,1.7751,1.7751,11
RBJ09,2008-11-05 09:30,5,1.7757,1.7757,1.7479,1.7479,84
RBJ09,2008-11-05 10:00,5,1.702,1.702,1.702,1.702,1
RBJ09,2008-11-05 10:30,5,1.7013,1.7013,1.6886,1.6925,7
RBJ09,2008-11-05 11:00,5,1.6999,1.7,1.6999,1.7,25
RBJ09,2008-11-05 11:30,5,1.7045,1.7045,1.7045,1.7045,2
RBJ09,2008-11-05 12:00,5,1.7275,1.7275,1.7275,1.7275,50
RBJ09,2008-11-05 12:30,5,1.7086,1.7143,1.708,1.7086,26
RBJ09,2008-11-05 13:00,5,1.7077,1.7077,1.69,1.692,106
RBJ09,2008-11-05 13:30,5,1.7,1.7,1.7,1.7,1
RBJ09,2008-11-05 14:00,5,1.69,1.69,1.69,1.69,1
RBJ09,2008-11-06 08:00,6,1.651,1.6544,1.65,1.6544,5
RBJ09,2008-11-06 08:30,6,1.6471,1.6474,1.6466,1.6466,3
RBJ09,2008-11-06 09:30,6,1.6,1.6,1.6,1.6,10
RBJ09,2008-11-06 10:00,6,1.605,1.605,1.605,1.605,1
RBJ09,2008-11-06 10:30,6,1.5967,1.604,1.5967,1.6026,5
RBJ09,2008-11-06 11:00,6,1.6,1.6,1.5952,1.5952,12
RBJ09,2008-11-06 11:30,6,1.6,1.6,1.6,1.6,36
RBJ09,2008-11-06 12:00,6,1.6,1.6,1.6,1.6,2
RBJ09,2008-11-06 12:30,6,1.6098,1.62,1.6098,1.62,2
RBJ09,2008-11-06 13:30,6,1.6003,1.6003,1.5998,1.5998,4
RBJ09,2008-11-07 09:30,7,1.6165,1.6165,1.6165,1.6165,5
RBJ09,2008-11-07 11:00,7,1.6179,1.6179,1.612,1.612,2
RBJ09,2008-11-07 11:30,7,1.61,1.62,1.61,1.62,2
RBJ09,2008-11-07 12:30,7,1.6151,1.6151,1.6151,1.6151,5
RBJ09,2008-11-07 13:00,7,1.61,1.6151,1.61,1.6151,15
RBJ09,2008-11-07 13:30,7,1.612,1.612,1.612,1.612,1
RBJ09,2008-11-07 15:00,7,1.6125,1.6125,1.6105,1.6105,14
RBJ09,2008-11-09 17:00,10,1.645,1.645,1.645,1.645,1
RBJ09,2008-11-09 17:30,10,1.6445,1.6445,1.6,1.6,2
RBJ09,2008-11-10 08:00,10,1.6876,1.689,1.6876,1.689,2
RBJ09,2008-11-10 10:00,10,1.6114,1.6146,1.6114,1.6146,2
RBJ09,2008-11-10 11:30,10,1.58,1.59,1.58,1.59,3
RBJ09,2008-11-10 13:00,10,1.6754,1.6754,1.6679,1.6679,2
RBJ09,2008-11-11 08:00,11,1.5938,1.5938,1.5911,1.5911,25
RBJ09,2008-11-11 10:00,11,1.5538,1.5538,1.5538,1.5538,1
RBJ09,2008-11-11 11:00,11,1.5599,1.5599,1.5599,1.5599,1
RBJ09,2008-11-11 13:30,11,1.5725,1.5725,1.5725,1.5725,1
RBJ09,2008-11-12 07:30,12,1.5589,1.5589,1.5589,1.5589,1
RBJ09,2008-11-12 08:00,12,1.5504,1.5504,1.5486,1.5486,20
RBJ09,2008-11-12 08:30,12,1.5229,1.5229,1.5229,1.5229,20
RBJ09,2008-11-12 09:00,12,1.531,1.531,1.531,1.531,1
RBJ09,2008-11-12 10:00,12,1.515,1.5152,1.5132,1.5152,7
RBJ09,2008-11-12 10:30,12,1.5101,1.512,1.5101,1.512,50
RBJ09,2008-11-12 11:00,12,1.505,1.5086,1.505,1.5086,25
RBJ09,2008-11-12 11:30,12,1.5125,1.5125,1.5125,1.5125,1
RBJ09,2008-11-12 12:30,12,1.5085,1.5085,1.5085,1.5085,3
RBJ09,2008-11-12 13:00,12,1.5002,1.504,1.5002,1.504,4
RBJ09,2008-11-12 13:30,12,1.4951,1.4956,1.4951,1.4956,22
RBJ09,2008-11-13 03:00,13,1.493,1.493,1.493,1.493,1
RBJ09,2008-11-13 05:30,13,1.4875,1.4875,1.4875,1.4875,8
RBJ09,2008-11-13 08:00,13,1.4893,1.499,1.485,1.499,46
RBJ09,2008-11-13 08:30,13,1.5033,1.5053,1.5033,1.5053,2
RBJ09,2008-11-13 09:00,13,1.5036,1.506,1.5036,1.506,3
RBJ09,2008-11-13 10:00,13,1.473,1.473,1.4728,1.473,5
RBJ09,2008-11-13 11:30,13,1.4712,1.4712,1.4712,1.4712,1
RBJ09,2008-11-13 12:30,13,1.4996,1.5484,1.4996,1.5484,63
RBJ09,2008-11-13 13:30,13,1.5462,1.5462,1.543,1.543,25
RBJ09,2008-11-13 15:30,13,1.555,1.555,1.5508,1.5508,20
RBJ09,2008-11-14 06:00,14,1.5147,1.5147,1.5147,1.5147,1
RBJ09,2008-11-14 08:00,14,1.486,1.486,1.486,1.486,1
RBJ09,2008-11-14 09:30,14,1.483,1.489,1.483,1.489,3
RBJ09,2008-11-14 10:30,14,1.4747,1.4747,1.4747,1.4747,1
RBJ09,2008-11-14 11:00,14,1.4798,1.4798,1.4798,1.4798,1
RBJ09,2008-11-14 13:00,14,1.5031,1.5157,1.488,1.488,90
RBJ09,2008-11-16 17:00,17,1.49,1.49,1.48,1.48,2
RBJ09,2008-11-17 09:00,17,1.515,1.515,1.515,1.515,1
RBJ09,2008-11-17 09:30,17,1.5136,1.5181,1.5136,1.5169,16
RBJ09,2008-11-17 10:00,17,1.5031,1.5031,1.5031,1.5031,1
RBJ09,2008-11-17 10:30,17,1.4775,1.4775,1.4767,1.4767,14
RBJ09,2008-11-17 11:00,17,1.4845,1.4845,1.4793,1.4793,3
RBJ09,2008-11-17 11:30,17,1.4898,1.4898,1.4898,1.4898,1
RBJ09,2008-11-17 13:00,17,1.4496,1.4496,1.4255,1.4255,8
RBJ09,2008-11-17 14:30,17,1.4272,1.4272,1.4257,1.4257,5
RBJ09,2008-11-18 08:00,18,1.4332,1.4332,1.433,1.4331,3
RBJ09,2008-11-18 08:30,18,1.4282,1.4282,1.4282,1.4282,1
RBJ09,2008-11-18 09:00,18,1.423,1.423,1.423,1.423,1
RBJ09,2008-11-18 09:30,18,1.4248,1.4248,1.4248,1.4248,1
RBJ09,2008-11-18 11:00,18,1.422,1.422,1.422,1.422,14
RBJ09,2008-11-18 13:00,18,1.4095,1.4095,1.4038,1.4038,2
RBJ09,2008-11-18 13:30,18,1.3962,1.3962,1.3962,1.3962,1
RBJ09,2008-11-18 14:00,18,1.3945,1.3945,1.3945,1.3945,1
RBJ09,2008-11-19 08:30,19,1.4124,1.4124,1.4123,1.4123,2
RBJ09,2008-11-19 10:00,19,1.3891,1.3891,1.3759,1.3759,2
RBJ09,2008-11-19 10:30,19,1.3845,1.3845,1.3845,1.3845,4
RBJ09,2008-11-19 13:00,19,1.3865,1.3867,1.3848,1.385,6
RBJ09,2008-11-19 13:30,19,1.38,1.3805,1.38,1.3805,2
RBJ09,2008-11-20 03:00,20,1.3748,1.3748,1.358,1.358,2
RBJ09,2008-11-20 08:30,20,1.3145,1.3145,1.3145,1.3145,1
RBJ09,2008-11-20 09:30,20,1.3215,1.3215,1.3215,1.3215,1
RBJ09,2008-11-20 10:00,20,1.3255,1.3255,1.3255,1.3255,1
RBJ09,2008-11-20 11:00,20,1.3235,1.3235,1.3235,1.3235,5
RBJ09,2008-11-20 12:30,20,1.3177,1.3177,1.3177,1.3177,1
RBJ09,2008-11-20 13:00,20,1.3041,1.3042,1.3041,1.3042,2
RBJ09,2008-11-20 14:00,20,1.2873,1.2873,1.2828,1.2828,4
RBJ09,2008-11-20 14:30,20,1.2813,1.2818,1.278,1.278,12
RBJ09,2008-11-21 08:00,21,1.2981,1.2981,1.296,1.2978,50
RBJ09,2008-11-21 08:30,21,1.291,1.291,1.287,1.287,2
RBJ09,2008-11-21 09:00,21,1.2979,1.2979,1.2979,1.2979,3
RBJ09,2008-11-21 09:30,21,1.2951,1.2952,1.295,1.295,22
RBJ09,2008-11-21 10:00,21,1.281,1.289,1.281,1.286,29
RBJ09,2008-11-21 10:30,21,1.285,1.285,1.285,1.285,36
RBJ09,2008-11-21 11:00,21,1.295,1.295,1.295,1.295,6
RBJ09,2008-11-21 11:30,21,1.3043,1.306,1.3043,1.305,151
RBJ09,2008-11-21 12:00,21,1.305,1.305,1.3,1.3,46
RBJ09,2008-11-21 12:30,21,1.31,1.31,1.305,1.305,46
RBJ09,2008-11-21 13:00,21,1.305,1.3305,1.3045,1.3295,263
RBJ09,2008-11-21 13:30,21,1.3171,1.3171,1.315,1.315,5
RBJ09,2008-11-21 14:00,21,1.325,1.325,1.325,1.325,15
RBJ09,2008-11-24 08:30,24,1.3246,1.3246,1.3246,1.3246,5
RBJ09,2008-11-24 09:00,24,1.3545,1.3575,1.3535,1.3575,5
RBJ09,2008-11-24 09:30,24,1.3709,1.3968,1.3668,1.3968,41
RBJ09,2008-11-24 10:00,24,1.408,1.408,1.408,1.408,1
RBJ09,2008-11-24 10:30,24,1.4157,1.42,1.415,1.415,23
RBJ09,2008-11-24 11:00,24,1.3952,1.3952,1.3952,1.3952,1
RBJ09,2008-11-24 11:30,24,1.3977,1.42,1.3977,1.42,29
RBJ09,2008-11-24 12:00,24,1.42,1.4348,1.42,1.424,9
RBJ09,2008-11-24 12:30,24,1.4145,1.4145,1.4145,1.4145,1
RBJ09,2008-11-24 13:00,24,1.4181,1.4181,1.4134,1.4134,8
RBJ09,2008-11-25 08:00,25,1.3893,1.3895,1.375,1.375,38
RBJ09,2008-11-25 08:30,25,1.375,1.375,1.3621,1.3621,220
RBJ09,2008-11-25 10:00,25,1.34,1.3417,1.34,1.3417,4
RBJ09,2008-11-25 10:30,25,1.3325,1.3325,1.3325,1.3325,1
RBJ09,2008-11-25 11:30,25,1.3575,1.3575,1.3444,1.345,285
RBJ09,2008-11-25 12:00,25,1.345,1.36,1.345,1.36,26
RBJ09,2008-11-25 12:30,25,1.3615,1.3615,1.3615,1.3615,1
RBJ09,2008-11-25 13:00,25,1.3598,1.362,1.3598,1.362,6
RBJ09,2008-11-25 13:30,25,1.3567,1.3567,1.3567,1.3567,1
RBJ09,2008-11-25 14:00,25,1.3545,1.3545,1.3545,1.3545,5
RBJ09,2008-11-26 08:00,26,1.3968,1.3968,1.3956,1.3956,5
RBJ09,2008-11-26 09:00,26,1.4022,1.4025,1.402,1.4025,16
RBJ09,2008-11-26 09:30,26,1.403,1.403,1.3509,1.361,32
RBJ09,2008-11-26 10:00,26,1.3951,1.4373,1.3944,1.424,33
RBJ09,2008-11-26 10:30,26,1.4217,1.427,1.421,1.427,30
RBJ09,2008-11-26 11:00,26,1.3911,1.3911,1.389,1.39,5
RBJ09,2008-11-26 11:30,26,1.4238,1.4238,1.4237,1.4237,2
RBJ09,2008-11-26 12:30,26,1.4163,1.417,1.4163,1.417,4
RBJ09,2008-11-28 08:00,28,1.4206,1.4261,1.3905,1.3905,9
RBJ09,2008-11-28 08:30,28,1.3856,1.3905,1.3856,1.3905,5
RBJ09,2008-11-28 09:00,28,1.393,1.4024,1.393,1.4024,3
RBJ09,2008-11-28 09:30,28,1.3979,1.3979,1.3924,1.3924,2
RBJ09,2008-11-28 10:00,28,1.3849,1.3849,1.371,1.371,2
RBJ09,2008-11-28 10:30,28,1.3716,1.3763,1.3716,1.3763,3
RBJ09,2008-11-28 12:00,28,1.388,1.398,1.38,1.398,85
RBJ09,2008-11-28 12:30,28,1.4416,1.4533,1.4416,1.4533,6
RBJ09,2008-11-28 13:00,28,1.4682,1.4682,1.4682,1.4682,1
RBJ09,2008-12-01 07:30,1,1.3897,1.3897,1.3884,1.3884,6
RBJ09,2008-12-01 08:00,1,1.3875,1.3875,1.3662,1.3662,11
RBJ09,2008-12-01 08:30,1,1.368,1.368,1.3604,1.3604,4
RBJ09,2008-12-01 09:00,1,1.365,1.3655,1.3649,1.3655,44
RBJ09,2008-12-01 09:30,1,1.37,1.3743,1.3617,1.3617,86
RBJ09,2008-12-01 11:30,1,1.3456,1.3456,1.3423,1.3423,3
RBJ09,2008-12-01 12:30,1,1.3502,1.3502,1.3445,1.3445,11
RBJ09,2008-12-01 13:00,1,1.358,1.3614,1.3344,1.3344,33
RBJ09,2008-12-02 06:30,2,1.3458,1.3458,1.3458,1.3458,2
RBJ09,2008-12-02 08:00,2,1.3452,1.36,1.3452,1.36,25
RBJ09,2008-12-02 08:30,2,1.3567,1.3615,1.3563,1.3615,4
RBJ09,2008-12-02 09:00,2,1.3504,1.3563,1.3504,1.3511,16
RBJ09,2008-12-02 09:30,2,1.3575,1.3575,1.335,1.335,12
RBJ09,2008-12-02 10:00,2,1.332,1.3325,1.32,1.32,48
RBJ09,2008-12-02 11:00,2,1.314,1.3278,1.314,1.3278,12
RBJ09,2008-12-02 12:30,2,1.317,1.3174,1.31,1.31,4
RBJ09,2008-12-02 13:00,2,1.2957,1.2957,1.2957,1.2957,2
RBJ09,2008-12-02 14:00,2,1.2975,1.2975,1.2975,1.2975,10
RBJ09,2008-12-02 14:30,2,1.306,1.306,1.3025,1.3025,15
RBJ09,2008-12-02 16:00,2,1.295,1.295,1.295,1.295,1
RBJ09,2008-12-03 08:00,3,1.2927,1.2927,1.2926,1.2926,2
RBJ09,2008-12-03 08:30,3,1.275,1.2852,1.275,1.2785,17
RBJ09,2008-12-03 09:00,3,1.2772,1.281,1.265,1.265,31
RBJ09,2008-12-03 09:30,3,1.2619,1.2971,1.2605,1.2971,14
RBJ09,2008-12-03 10:30,3,1.286,1.286,1.286,1.286,1
RBJ09,2008-12-03 11:30,3,1.2961,1.2961,1.2961,1.2961,2
RBJ09,2008-12-03 12:30,3,1.2827,1.286,1.2827,1.283,21
RBJ09,2008-12-03 13:00,3,1.2506,1.282,1.2136,1.282,17
RBJ09,2008-12-03 13:30,3,1.2831,1.2834,1.2831,1.2834,3
RBJ09,2008-12-04 08:00,4,1.2688,1.2688,1.2687,1.2687,2
RBJ09,2008-12-04 08:30,4,1.2697,1.2707,1.2697,1.2707,2
RBJ09,2008-12-04 09:00,4,1.27,1.27,1.27,1.27,1
RBJ09,2008-12-04 10:00,4,1.2529,1.2754,1.2514,1.2719,27
RBJ09,2008-12-04 11:00,4,1.2438,1.2438,1.24,1.24,22
RBJ09,2008-12-04 11:30,4,1.2377,1.2379,1.2377,1.2379,3
RBJ09,2008-12-04 12:00,4,1.2341,1.2343,1.2341,1.2343,5
RBJ09,2008-12-04 12:30,4,1.2363,1.2473,1.2353,1.2465,40
RBJ09,2008-12-04 13:00,4,1.2312,1.2329,1.2288,1.2288,6
RBJ09,2008-12-04 14:00,4,1.2157,1.2182,1.2157,1.2182,4
RBJ09,2008-12-04 19:00,5,1.2247,1.225,1.2247,1.225,3
RBJ09,2008-12-05 08:30,5,1.2074,1.2091,1.2069,1.209,5
RBJ09,2008-12-05 09:30,5,1.1917,1.1917,1.1917,1.1917,1
RBJ09,2008-12-05 10:30,5,1.1766,1.1766,1.1766,1.1766,1
RBJ09,2008-12-05 11:00,5,1.1809,1.1858,1.1804,1.1811,16
RBJ09,2008-12-05 11:30,5,1.1766,1.1767,1.1666,1.1666,6
RBJ09,2008-12-05 12:00,5,1.1683,1.1683,1.1678,1.1678,2
RBJ09,2008-12-05 13:00,5,1.178,1.178,1.1525,1.1596,31
RBJ09,2008-12-05 13:30,5,1.1619,1.1635,1.1619,1.1635,8
RBJ09,2008-12-07 19:30,8,1.19,1.19,1.1895,1.19,13
RBJ09,2008-12-08 08:00,8,1.2125,1.2171,1.2124,1.2125,10
RBJ09,2008-12-08 08:30,8,1.2195,1.2408,1.2195,1.2248,18
RBJ09,2008-12-08 09:30,8,1.2301,1.2301,1.2301,1.2301,1
RBJ09,2008-12-08 10:00,8,1.2295,1.231,1.2231,1.2231,11
RBJ09,2008-12-08 11:00,8,1.2145,1.2213,1.2145,1.2213,2
RBJ09,2008-12-08 11:30,8,1.2138,1.2138,1.2138,1.2138,1
RBJ09,2008-12-08 12:00,8,1.2212,1.2212,1.2143,1.2143,27
RBJ09,2008-12-08 12:30,8,1.2143,1.2219,1.2136,1.2219,30
RBJ09,2008-12-08 13:00,8,1.2212,1.2325,1.2212,1.2325,13
RBJ09,2008-12-08 13:30,8,1.2308,1.2315,1.23,1.2315,15
RBJ09,2008-12-09 01:30,9,1.2325,1.2325,1.2325,1.2325,10
RBJ09,2008-12-09 07:00,9,1.2323,1.2323,1.2323,1.2323,24
RBJ09,2008-12-09 07:30,9,1.2227,1.2227,1.2136,1.2136,48
RBJ09,2008-12-09 08:00,9,1.2157,1.2157,1.2157,1.2157,1
RBJ09,2008-12-09 08:30,9,1.2307,1.2324,1.2307,1.2324,3
RBJ09,2008-12-09 09:00,9,1.2279,1.2288,1.2271,1.2271,4
RBJ09,2008-12-09 09:30,9,1.2314,1.2314,1.2271,1.2271,4
RBJ09,2008-12-09 11:00,9,1.223,1.2231,1.223,1.223,6
RBJ09,2008-12-09 11:30,9,1.2231,1.2231,1.2151,1.2169,20
RBJ09,2008-12-09 13:00,9,1.2115,1.2143,1.1937,1.194,22
RBJ09,2008-12-10 07:00,10,1.2265,1.2315,1.2265,1.2315,48
RBJ09,2008-12-10 07:30,10,1.2329,1.2329,1.2329,1.2329,2
RBJ09,2008-12-10 08:00,10,1.2198,1.2414,1.219,1.2375,27
RBJ09,2008-12-10 08:30,10,1.2269,1.227,1.2269,1.227,2
RBJ09,2008-12-10 09:00,10,1.2311,1.2493,1.2304,1.238,14
RBJ09,2008-12-10 09:30,10,1.2067,1.2122,1.1678,1.1755,169
RBJ09,2008-12-10 10:00,10,1.1807,1.1903,1.1807,1.1903,27
RBJ09,2008-12-10 10:30,10,1.2175,1.2221,1.2175,1.2221,6
RBJ09,2008-12-10 11:00,10,1.2415,1.2558,1.241,1.2411,100
RBJ09,2008-12-10 11:30,10,1.239,1.2563,1.2375,1.2548,31
RBJ09,2008-12-10 12:00,10,1.2438,1.2438,1.2301,1.2302,9
RBJ09,2008-12-10 12:30,10,1.2163,1.2163,1.2061,1.2072,10
RBJ09,2008-12-10 13:00,10,1.2041,1.225,1.2041,1.222,10
RBJ09,2008-12-10 13:30,10,1.2211,1.2211,1.2211,1.2211,2
RBJ09,2008-12-11 03:30,11,1.25,1.25,1.25,1.25,14
RBJ09,2008-12-11 04:00,11,1.25,1.25,1.25,1.25,36
RBJ09,2008-12-11 07:30,11,1.2551,1.2625,1.254,1.2624,82
RBJ09,2008-12-11 08:00,11,1.2563,1.2713,1.2563,1.2713,11
RBJ09,2008-12-11 08:30,11,1.272,1.2895,1.2626,1.2894,16
RBJ09,2008-12-11 09:00,11,1.288,1.3007,1.2874,1.3006,21
RBJ09,2008-12-11 09:30,11,1.2912,1.2919,1.2824,1.2824,8
RBJ09,2008-12-11 10:00,11,1.2918,1.3114,1.2918,1.3003,31
RBJ09,2008-12-11 10:30,11,1.3,1.3,1.3,1.3,4
RBJ09,2008-12-11 11:00,11,1.3146,1.3273,1.3146,1.3273,9
RBJ09,2008-12-11 12:00,11,1.3479,1.3479,1.3435,1.3435,2
RBJ09,2008-12-11 12:30,11,1.3322,1.3322,1.3322,1.3322,1
RBJ09,2008-12-11 13:00,11,1.325,1.327,1.32,1.327,8
RBJ09,2008-12-11 13:30,11,1.32,1.3225,1.32,1.3225,6
RBJ09,2008-12-11 21:00,12,1.3,1.3,1.3,1.3,24
RBJ09,2008-12-11 21:30,12,1.3,1.3,1.3,1.3,1
RBJ09,2008-12-11 22:00,12,1.284,1.284,1.284,1.284,1
RBJ09,2008-12-12 06:00,12,1.2694,1.2696,1.2694,1.2696,2
RBJ09,2008-12-12 07:00,12,1.26,1.26,1.26,1.26,5
RBJ09,2008-12-12 07:30,12,1.261,1.261,1.261,1.261,7
RBJ09,2008-12-12 08:00,12,1.2605,1.2605,1.2235,1.233,71
RBJ09,2008-12-12 08:30,12,1.256,1.256,1.2462,1.2477,3
RBJ09,2008-12-12 09:00,12,1.2555,1.257,1.2513,1.257,5
RBJ09,2008-12-12 09:30,12,1.2626,1.275,1.2626,1.275,26
RBJ09,2008-12-12 10:00,12,1.2685,1.2685,1.2572,1.2572,4
RBJ09,2008-12-12 10:30,12,1.2562,1.2625,1.2562,1.2625,27
RBJ09,2008-12-12 11:00,12,1.2675,1.2813,1.2675,1.2813,33
RBJ09,2008-12-12 11:30,12,1.2822,1.3039,1.2822,1.3039,27
RBJ09,2008-12-12 12:00,12,1.3146,1.3172,1.3093,1.3094,35
RBJ09,2008-12-12 12:30,12,1.2865,1.2865,1.2785,1.2791,8
RBJ09,2008-12-12 13:00,12,1.2942,1.3193,1.2942,1.3065,29
RBJ09,2008-12-12 13:30,12,1.3099,1.3101,1.3091,1.3101,8
RBJ09,2008-12-12 14:00,12,1.314,1.314,1.3125,1.3125,13
RBJ09,2008-12-12 14:30,12,1.3125,1.3125,1.3125,1.3125,37
RBJ09,2008-12-15 07:00,15,1.3565,1.3639,1.3545,1.3639,31
RBJ09,2008-12-15 07:30,15,1.3867,1.3875,1.3867,1.3875,3
RBJ09,2008-12-15 08:00,15,1.3902,1.3902,1.38,1.38,28
RBJ09,2008-12-15 08:30,15,1.3793,1.3793,1.363,1.3636,23
RBJ09,2008-12-15 09:00,15,1.3811,1.3833,1.3774,1.3815,51
RBJ09,2008-12-15 09:30,15,1.38,1.381,1.3432,1.3432,258
RBJ09,2008-12-15 10:00,15,1.346,1.3471,1.3358,1.3394,71
RBJ09,2008-12-15 10:30,15,1.335,1.335,1.335,1.335,1
RBJ09,2008-12-15 11:30,15,1.3154,1.3154,1.2868,1.2868,7
RBJ09,2008-12-15 12:00,15,1.2859,1.286,1.2859,1.286,3
RBJ09,2008-12-15 12:30,15,1.2751,1.2864,1.275,1.2864,10
RBJ09,2008-12-15 13:00,15,1.2825,1.2888,1.2631,1.2695,114
RBJ09,2008-12-15 13:30,15,1.2655,1.2655,1.2655,1.2655,1
RBJ09,2008-12-15 14:00,15,1.265,1.265,1.265,1.265,1
RBJ09,2008-12-16 03:30,16,1.2835,1.2835,1.2835,1.2835,5
RBJ09,2008-12-16 04:00,16,1.3015,1.3025,1.3015,1.3025,3
RBJ09,2008-12-16 06:00,16,1.2935,1.2935,1.2935,1.2935,8
RBJ09,2008-12-16 08:00,16,1.2866,1.2866,1.2866,1.2866,1
RBJ09,2008-12-16 08:30,16,1.3097,1.318,1.3097,1.3179,235
RBJ09,2008-12-16 09:00,16,1.3011,1.3011,1.2993,1.2993,12
RBJ09,2008-12-16 09:30,16,1.2824,1.2826,1.2547,1.2595,8
RBJ09,2008-12-16 10:00,16,1.257,1.257,1.256,1.256,20
RBJ09,2008-12-16 10:30,16,1.262,1.2875,1.2589,1.2875,160
RBJ09,2008-12-16 11:00,16,1.2808,1.2817,1.2808,1.2817,25
RBJ09,2008-12-16 11:30,16,1.268,1.2709,1.268,1.268,33
RBJ09,2008-12-16 12:00,16,1.2735,1.2752,1.27,1.27,7
RBJ09,2008-12-16 12:30,16,1.2715,1.2715,1.2654,1.2654,10
RBJ09,2008-12-16 13:00,16,1.275,1.2872,1.2564,1.2572,42
RBJ09,2008-12-16 13:30,16,1.2525,1.2525,1.2525,1.2525,1
RBJ09,2008-12-16 14:30,16,1.265,1.265,1.265,1.265,2
RBJ09,2008-12-17 04:00,17,1.2756,1.2756,1.2756,1.2756,2
RBJ09,2008-12-17 06:00,17,1.277,1.277,1.277,1.277,1
RBJ09,2008-12-17 07:30,17,1.2747,1.2747,1.2747,1.2747,4
RBJ09,2008-12-17 08:00,17,1.2608,1.2609,1.2608,1.2609,2
RBJ09,2008-12-17 09:00,17,1.28,1.28,1.266,1.266,2
RBJ09,2008-12-17 09:30,17,1.2757,1.2925,1.2553,1.2784,19
RBJ09,2008-12-17 10:00,17,1.2809,1.2809,1.25,1.25,22
RBJ09,2008-12-17 10:30,17,1.245,1.2525,1.24,1.2525,18
RBJ09,2008-12-17 11:00,17,1.2582,1.2704,1.2582,1.2704,3
RBJ09,2008-12-17 12:00,17,1.2654,1.2759,1.2652,1.2759,7
RBJ09,2008-12-17 12:30,17,1.2806,1.283,1.2708,1.2708,10
RBJ09,2008-12-17 13:00,17,1.2653,1.269,1.2257,1.2316,103
RBJ09,2008-12-17 13:30,17,1.245,1.245,1.245,1.245,1
RBJ09,2008-12-17 14:00,17,1.2456,1.2456,1.2456,1.2456,1
RBJ09,2008-12-17 18:00,18,1.23,1.23,1.23,1.23,12
RBJ09,2008-12-18 02:00,18,1.25,1.25,1.25,1.25,1
RBJ09,2008-12-18 03:00,18,1.25,1.25,1.25,1.25,2
RBJ09,2008-12-18 05:30,18,1.248,1.248,1.248,1.248,2
RBJ09,2008-12-18 06:00,18,1.25,1.25,1.25,1.25,14
RBJ09,2008-12-18 07:00,18,1.2499,1.2499,1.245,1.245,25
RBJ09,2008-12-18 07:30,18,1.2405,1.2425,1.2347,1.2378,73
RBJ09,2008-12-18 08:00,18,1.2378,1.2378,1.2164,1.2345,45
RBJ09,2008-12-18 08:30,18,1.208,1.2105,1.208,1.2105,2
RBJ09,2008-12-18 09:00,18,1.2101,1.2101,1.2101,1.2101,1
RBJ09,2008-12-18 09:30,18,1.2308,1.2308,1.2245,1.226,7
RBJ09,2008-12-18 10:00,18,1.224,1.2252,1.217,1.2195,17
RBJ09,2008-12-18 10:30,18,1.216,1.2317,1.215,1.2317,41
RBJ09,2008-12-18 11:00,18,1.2317,1.2499,1.2301,1.2389,43
RBJ09,2008-12-18 11:30,18,1.2418,1.2509,1.2378,1.2509,11
RBJ09,2008-12-18 12:00,18,1.2514,1.2514,1.2426,1.2426,3
RBJ09,2008-12-18 12:30,18,1.2337,1.2337,1.2337,1.2337,1
RBJ09,2008-12-18 13:00,18,1.2351,1.2351,1.1761,1.1763,22
RBJ09,2008-12-18 13:30,18,1.185,1.185,1.185,1.185,3
RBJ09,2008-12-19 08:00,19,1.1865,1.1865,1.183,1.183,7
RBJ09,2008-12-19 08:30,19,1.1964,1.1964,1.1964,1.1964,1
RBJ09,2008-12-19 09:00,19,1.2034,1.2134,1.2025,1.2119,16
RBJ09,2008-12-19 09:30,19,1.1821,1.1821,1.1818,1.1818,3
RBJ09,2008-12-19 10:00,19,1.18,1.1831,1.18,1.1831,11
RBJ09,2008-12-19 10:30,19,1.1943,1.1984,1.19,1.1984,73
RBJ09,2008-12-19 11:00,19,1.1939,1.1948,1.1939,1.1948,11
RBJ09,2008-12-19 11:30,19,1.1948,1.1965,1.19,1.1951,91
RBJ09,2008-12-19 12:00,19,1.1951,1.1959,1.1951,1.1959,2
RBJ09,2008-12-19 12:30,19,1.2004,1.2004,1.192,1.192,5
RBJ09,2008-12-19 13:00,19,1.1951,1.1959,1.1846,1.1846,7
RBJ09,2008-12-19 13:30,19,1.191,1.191,1.191,1.191,1
RBJ09,2008-12-19 14:00,19,1.1995,1.1995,1.1995,1.1995,1
RBJ09,2008-12-22 03:00,22,1.1907,1.1907,1.1907,1.1907,1
RBJ09,2008-12-22 06:30,22,1.19,1.19,1.19,1.19,2
RBJ09,2008-12-22 07:30,22,1.1895,1.1895,1.1895,1.1895,11
RBJ09,2008-12-22 08:00,22,1.1735,1.1825,1.1735,1.1795,4
RBJ09,2008-12-22 08:30,22,1.1804,1.1804,1.1804,1.1804,17
RBJ09,2008-12-22 09:00,22,1.1698,1.1698,1.169,1.169,3
RBJ09,2008-12-22 09:30,22,1.1698,1.1698,1.159,1.159,5
RBJ09,2008-12-22 10:00,22,1.1562,1.1594,1.1527,1.1527,39
RBJ09,2008-12-22 10:30,22,1.1565,1.1642,1.1565,1.162,31
RBJ09,2008-12-22 11:00,22,1.167,1.1676,1.167,1.167,30
RBJ09,2008-12-22 12:30,22,1.156,1.156,1.156,1.156,6
RBJ09,2008-12-22 13:00,22,1.1478,1.1478,1.1119,1.1186,22
RBJ09,2008-12-22 13:30,22,1.1164,1.1174,1.1164,1.1174,3
RBJ09,2008-12-22 14:00,22,1.1153,1.1153,1.1153,1.1153,6
RBJ09,2008-12-23 04:00,23,1.1159,1.1159,1.1159,1.1159,3
RBJ09,2008-12-23 08:00,23,1.1336,1.135,1.1263,1.1263,12
RBJ09,2008-12-23 08:30,23,1.1175,1.1204,1.1175,1.1204,15
RBJ09,2008-12-23 09:00,23,1.1075,1.1095,1.1,1.1,16
RBJ09,2008-12-23 09:30,23,1.1,1.1,1.0999,1.0999,9
RBJ09,2008-12-23 10:00,23,1.095,1.095,1.0705,1.0705,41
RBJ09,2008-12-23 11:00,23,1.08,1.08,1.0562,1.0576,18
RBJ09,2008-12-23 11:30,23,1.061,1.0683,1.061,1.0683,3
RBJ09,2008-12-23 12:30,23,1.096,1.096,1.0939,1.096,21
RBJ09,2008-12-23 13:00,23,1.0946,1.1025,1.0889,1.0889,20
RBJ09,2008-12-23 13:30,23,1.0897,1.0897,1.0897,1.0897,1
RBJ09,2008-12-23 14:00,23,1.09,1.09,1.09,1.09,10
RBJ09,2008-12-23 14:30,23,1.09,1.09,1.09,1.09,1
RBJ09,2008-12-23 18:00,24,1.095,1.095,1.095,1.095,4
RBJ09,2008-12-24 07:30,24,1.0432,1.0432,1.0432,1.0432,1
RBJ09,2008-12-24 08:30,24,1.0602,1.0602,1.0593,1.0593,2
RBJ09,2008-12-24 09:00,24,1.0573,1.058,1.0545,1.058,27
RBJ09,2008-12-24 09:30,24,1.0552,1.0558,1.0432,1.0558,48
RBJ09,2008-12-24 10:00,24,1.0624,1.0624,1.0601,1.0604,3
RBJ09,2008-12-24 10:30,24,1.07,1.07,1.07,1.07,2
RBJ09,2008-12-24 11:00,24,1.07,1.07,1.07,1.07,28
RBJ09,2008-12-24 11:30,24,1.064,1.064,1.064,1.064,15
RBJ09,2008-12-24 12:00,24,1.0272,1.0272,1.0093,1.013,11
RBJ09,2008-12-24 12:30,24,1.0135,1.0155,1.0135,1.015,7
RBJ09,2008-12-26 09:00,26,1.03,1.03,1.03,1.03,1
RBJ09,2008-12-26 10:00,26,1.0289,1.037,1.0289,1.037,4
RBJ09,2008-12-26 10:30,26,1.0489,1.0489,1.0489,1.0489,1
RBJ09,2008-12-26 12:00,26,1.0474,1.0474,1.0455,1.0455,6
RBJ09,2008-12-26 12:30,26,1.0424,1.0424,1.0337,1.0337,2
RBJ09,2008-12-26 13:00,26,1.04,1.07,1.04,1.07,18
RBJ09,2008-12-26 13:30,26,1.0648,1.0648,1.0648,1.0648,2
RBJ09,2008-12-29 08:00,29,1.1245,1.1258,1.1143,1.1144,5
RBJ09,2008-12-29 08:30,29,1.1144,1.1144,1.106,1.106,7
RBJ09,2008-12-29 09:00,29,1.1045,1.1104,1.1025,1.1045,7
RBJ09,2008-12-29 09:30,29,1.0929,1.0946,1.0893,1.0943,49
RBJ09,2008-12-29 10:00,29,1.0778,1.0825,1.0719,1.0719,96
RBJ09,2008-12-29 10:30,29,1.0727,1.0844,1.0727,1.0844,4
RBJ09,2008-12-29 11:00,29,1.0833,1.0833,1.073,1.0814,8
RBJ09,2008-12-29 11:30,29,1.0801,1.0801,1.0734,1.0748,11
RBJ09,2008-12-29 12:00,29,1.0747,1.0789,1.0715,1.0715,92
RBJ09,2008-12-29 12:30,29,1.0705,1.081,1.0705,1.081,70
RBJ09,2008-12-29 13:00,29,1.0807,1.1126,1.0801,1.1115,69
RBJ09,2008-12-29 13:30,29,1.1012,1.1012,1.1012,1.1012,1
RBJ09,2008-12-29 14:00,29,1.1084,1.1084,1.1084,1.1084,1
RBJ09,2008-12-29 14:30,29,1.11,1.11,1.11,1.11,1
RBJ09,2008-12-30 06:30,30,1.1017,1.1049,1.101,1.1049,7
RBJ09,2008-12-30 07:00,30,1.1039,1.1093,1.1039,1.1093,11
RBJ09,2008-12-30 07:30,30,1.102,1.1039,1.1019,1.1019,6
RBJ09,2008-12-30 08:00,30,1.0987,1.104,1.096,1.096,22
RBJ09,2008-12-30 08:30,30,1.1044,1.1044,1.1044,1.1044,1
RBJ09,2008-12-30 09:00,30,1.0976,1.1015,1.0976,1.1015,2
RBJ09,2008-12-30 09:30,30,1.1,1.1,1.0992,1.0992,4
RBJ09,2008-12-30 10:00,30,1.0957,1.104,1.0932,1.104,11
RBJ09,2008-12-30 10:30,30,1.1054,1.1074,1.0994,1.107,14
RBJ09,2008-12-30 11:00,30,1.1125,1.1276,1.1125,1.1276,89
RBJ09,2008-12-30 11:30,30,1.126,1.126,1.126,1.126,2
RBJ09,2008-12-30 12:00,30,1.121,1.1212,1.1153,1.1167,17
RBJ09,2008-12-30 12:30,30,1.1151,1.1237,1.114,1.1237,51
RBJ09,2008-12-30 13:00,30,1.1249,1.1257,1.1075,1.1075,19
RBJ09,2008-12-30 13:30,30,1.1262,1.1281,1.1262,1.128,3
RBJ09,2008-12-30 14:00,30,1.1272,1.1272,1.127,1.127,2
RBJ09,2008-12-31 03:00,31,1.1143,1.1143,1.1143,1.1143,9
RBJ09,2008-12-31 03:30,31,1.1143,1.1143,1.1143,1.1143,6
RBJ09,2008-12-31 07:00,31,1.1032,1.1032,1.1032,1.1032,3
RBJ09,2008-12-31 08:00,31,1.1158,1.1158,1.1158,1.1158,1
RBJ09,2008-12-31 08:30,31,1.1135,1.1205,1.1135,1.1203,6
RBJ09,2008-12-31 09:00,31,1.1225,1.1229,1.1187,1.1214,14
RBJ09,2008-12-31 09:30,31,1.1229,1.1309,1.1225,1.1309,13
RBJ09,2008-12-31 10:00,31,1.128,1.1375,1.128,1.133,56
RBJ09,2008-12-31 10:30,31,1.1249,1.1311,1.1249,1.1311,5
RBJ09,2008-12-31 11:00,31,1.1397,1.1551,1.1397,1.1551,18
RBJ09,2008-12-31 11:30,31,1.169,1.1857,1.169,1.1731,43
RBJ09,2008-12-31 12:00,31,1.1695,1.1938,1.1695,1.1938,50
RBJ09,2008-12-31 12:30,31,1.1971,1.227,1.1968,1.2244,46
RBJ09,2008-12-31 13:00,31,1.2361,1.2713,1.15,1.2397,83
RBJ09,2008-12-31 13:30,31,1.2352,1.2423,1.224,1.2247,12
RBJ09,2008-12-31 14:00,31,1.2295,1.2295,1.2295,1.2295,1
RBJ09,2009-01-02 05:30,2,1.1685,1.1685,1.1685,1.1685,6
RBJ09,2009-01-02 06:00,2,1.1742,1.176,1.1742,1.176,12
RBJ09,2009-01-02 07:00,2,1.1864,1.1864,1.1864,1.1864,4
RBJ09,2009-01-02 08:00,2,1.206,1.233,1.206,1.23,22
RBJ09,2009-01-02 08:30,2,1.2261,1.2261,1.2261,1.2261,1
RBJ09,2009-01-02 09:00,2,1.228,1.2397,1.228,1.2362,7
RBJ09,2009-01-02 09:30,2,1.2288,1.2408,1.2288,1.2373,17
RBJ09,2009-01-02 10:00,2,1.2444,1.285,1.2405,1.285,18
RBJ09,2009-01-02 10:30,2,1.2764,1.2764,1.2713,1.2713,13
RBJ09,2009-01-02 11:00,2,1.2762,1.2774,1.2701,1.2774,6
RBJ09,2009-01-02 11:30,2,1.2771,1.2846,1.2771,1.2836,6
RBJ09,2009-01-02 12:00,2,1.2878,1.2915,1.2878,1.2915,2
RBJ09,2009-01-02 12:30,2,1.2737,1.2799,1.2728,1.2738,5
RBJ09,2009-01-02 13:00,2,1.2788,1.296,1.2737,1.2946,59
RBJ09,2009-01-02 13:30,2,1.2883,1.292,1.2883,1.292,2
RBJ09,2009-01-02 14:00,2,1.292,1.2946,1.292,1.2946,4
RBJ09,2009-01-02 14:30,2,1.2917,1.292,1.2917,1.292,3
RBJ09,2009-01-05 07:00,5,1.2951,1.2955,1.291,1.291,20
RBJ09,2009-01-05 07:30,5,1.2883,1.2891,1.2883,1.2891,7
RBJ09,2009-01-05 08:00,5,1.2909,1.3075,1.2894,1.303,35
RBJ09,2009-01-05 08:30,5,1.3027,1.3263,1.3027,1.3263,17
RBJ09,2009-01-05 09:00,5,1.33,1.3357,1.314,1.3181,21
RBJ09,2009-01-05 09:30,5,1.3217,1.3261,1.3174,1.3236,23
RBJ09,2009-01-05 10:00,5,1.32,1.3204,1.3138,1.315,19
RBJ09,2009-01-05 10:30,5,1.3205,1.3255,1.3144,1.3144,31
RBJ09,2009-01-05 11:00,5,1.3184,1.3318,1.3184,1.3318,25
RBJ09,2009-01-05 11:30,5,1.3275,1.3317,1.3265,1.3281,6
RBJ09,2009-01-05 12:00,5,1.327,1.3291,1.321,1.329,16
RBJ09,2009-01-05 12:30,5,1.325,1.3344,1.325,1.3314,4
RBJ09,2009-01-05 13:00,5,1.3314,1.3676,1.3314,1.3625,51
RBJ09,2009-01-05 13:30,5,1.3608,1.3608,1.3525,1.353,31
RBJ09,2009-01-06 03:00,6,1.3726,1.3726,1.3726,1.3726,1
RBJ09,2009-01-06 05:30,6,1.3919,1.3976,1.3919,1.3976,3
RBJ09,2009-01-06 07:00,6,1.3968,1.3968,1.395,1.395,5
RBJ09,2009-01-06 07:30,6,1.4007,1.4023,1.3902,1.3902,4
RBJ09,2009-01-06 08:00,6,1.392,1.4126,1.392,1.403,20
RBJ09,2009-01-06 08:30,6,1.4029,1.4095,1.4029,1.408,44
RBJ09,2009-01-06 09:00,6,1.4076,1.4076,1.3785,1.3785,27
RBJ09,2009-01-06 09:30,6,1.39,1.39,1.3675,1.3685,17
RBJ09,2009-01-06 10:00,6,1.3684,1.3768,1.362,1.3768,21
RBJ09,2009-01-06 10:30,6,1.3709,1.385,1.3709,1.3791,51
RBJ09,2009-01-06 11:00,6,1.3772,1.3855,1.3772,1.3817,17
RBJ09,2009-01-06 11:30,6,1.382,1.3917,1.382,1.3867,188
RBJ09,2009-01-06 12:00,6,1.3853,1.3868,1.3731,1.3868,28
RBJ09,2009-01-06 12:30,6,1.3837,1.3837,1.374,1.374,36
RBJ09,2009-01-06 13:00,6,1.374,1.3958,1.3697,1.3717,53
RBJ09,2009-01-06 13:30,6,1.372,1.3829,1.3719,1.3829,5
RBJ09,2009-01-06 14:30,6,1.3729,1.3729,1.3729,1.3729,1
RBJ09,2009-01-06 22:30,7,1.3779,1.3779,1.3779,1.3779,1
RBJ09,2009-01-07 01:00,7,1.356,1.356,1.356,1.356,5
RBJ09,2009-01-07 01:30,7,1.3596,1.3596,1.3596,1.3596,5
RBJ09,2009-01-07 02:30,7,1.3727,1.3727,1.3727,1.3727,1
RBJ09,2009-01-07 03:00,7,1.3727,1.3727,1.3725,1.3727,9
RBJ09,2009-01-07 03:30,7,1.3654,1.3654,1.3654,1.3654,14
RBJ09,2009-01-07 06:30,7,1.3765,1.3775,1.3732,1.3732,19
RBJ09,2009-01-07 07:00,7,1.3732,1.3732,1.356,1.365,47
RBJ09,2009-01-07 07:30,7,1.36,1.3668,1.3578,1.3668,60
RBJ09,2009-01-07 08:00,7,1.37,1.37,1.3585,1.3585,39
RBJ09,2009-01-07 08:30,7,1.349,1.3529,1.3476,1.35,52
RBJ09,2009-01-07 09:00,7,1.348,1.3538,1.338,1.34,194
RBJ09,2009-01-07 09:30,7,1.335,1.335,1.2925,1.3,152
RBJ09,2009-01-07 10:00,7,1.3022,1.308,1.2925,1.3,237
RBJ09,2009-01-07 10:30,7,1.3008,1.313,1.3,1.3126,82
RBJ09,2009-01-07 11:00,7,1.311,1.312,1.3095,1.3095,51
RBJ09,2009-01-07 11:30,7,1.2993,1.2993,1.2917,1.2917,21
RBJ09,2009-01-07 12:00,7,1.286,1.2862,1.2774,1.2808,19
RBJ09,2009-01-07 12:30,7,1.29,1.293,1.2773,1.2779,27
RBJ09,2009-01-07 13:00,7,1.2765,1.2765,1.253,1.262,36
RBJ09,2009-01-07 13:30,7,1.2633,1.2677,1.2624,1.2677,15
RBJ09,2009-01-07 14:00,7,1.2634,1.2653,1.2634,1.264,10
RBJ09,2009-01-08 02:30,8,1.268,1.268,1.268,1.268,5
RBJ09,2009-01-08 05:30,8,1.283,1.284,1.282,1.284,15
RBJ09,2009-01-08 06:00,8,1.292,1.293,1.29,1.29,20
RBJ09,2009-01-08 06:30,8,1.2815,1.282,1.273,1.273,23
RBJ09,2009-01-08 07:00,8,1.2685,1.2685,1.2575,1.264,44
RBJ09,2009-01-08 07:30,8,1.2585,1.2585,1.2483,1.2483,91
RBJ09,2009-01-08 08:00,8,1.2552,1.265,1.2531,1.265,18
RBJ09,2009-01-08 08:30,8,1.2685,1.271,1.265,1.271,6
RBJ09,2009-01-08 09:00,8,1.2558,1.2558,1.249,1.249,11
RBJ09,2009-01-08 09:30,8,1.2489,1.2489,1.2455,1.2455,5
RBJ09,2009-01-08 10:00,8,1.2556,1.2581,1.246,1.246,23
RBJ09,2009-01-08 10:30,8,1.2466,1.262,1.2457,1.2605,57
RBJ09,2009-01-08 11:00,8,1.2614,1.2712,1.2523,1.2539,24
RBJ09,2009-01-08 11:30,8,1.2533,1.2714,1.2501,1.2714,17
RBJ09,2009-01-08 12:00,8,1.2642,1.2646,1.25,1.25,10
RBJ09,2009-01-08 12:30,8,1.2471,1.2569,1.2448,1.245,7
RBJ09,2009-01-08 13:00,8,1.2452,1.2697,1.2446,1.269,26
RBJ09,2009-01-08 13:30,8,1.2671,1.2671,1.2669,1.2669,10
RBJ09,2009-01-09 04:30,9,1.2617,1.2617,1.2617,1.2617,2
RBJ09,2009-01-09 06:30,9,1.262,1.265,1.262,1.263,20
RBJ09,2009-01-09 07:30,9,1.281,1.285,1.2797,1.2847,23
RBJ09,2009-01-09 08:00,9,1.288,1.29,1.2734,1.2734,53
RBJ09,2009-01-09 08:30,9,1.2798,1.2822,1.2646,1.268,23
RBJ09,2009-01-09 09:00,9,1.2684,1.2684,1.2497,1.2536,18
RBJ09,2009-01-09 09:30,9,1.2564,1.2564,1.2471,1.2471,10
RBJ09,2009-01-09 10:00,9,1.2461,1.2614,1.2447,1.2614,9
RBJ09,2009-01-09 10:30,9,1.2616,1.2682,1.2616,1.2651,17
RBJ09,2009-01-09 11:00,9,1.2702,1.2761,1.2635,1.2636,11
RBJ09,2009-01-09 11:30,9,1.2578,1.263,1.2578,1.263,7
RBJ09,2009-01-09 12:00,9,1.2684,1.2689,1.266,1.2676,12
RBJ09,2009-01-09 12:30,9,1.277,1.2801,1.277,1.2775,9
RBJ09,2009-01-09 13:00,9,1.2835,1.2945,1.2763,1.2925,16
RBJ09,2009-01-09 13:30,9,1.2933,1.2969,1.2933,1.2951,17
RBJ09,2009-01-09 14:00,9,1.2952,1.2952,1.2952,1.2952,2
RBJ09,2009-01-09 14:30,9,1.2952,1.2952,1.2952,1.2952,2
RBJ09,2009-01-12 03:30,12,1.2705,1.2705,1.2705,1.2705,6
RBJ09,2009-01-12 04:00,12,1.2705,1.2705,1.2705,1.2705,5
RBJ09,2009-01-12 06:30,12,1.277,1.277,1.277,1.277,15
RBJ09,2009-01-12 07:00,12,1.263,1.264,1.2585,1.2585,40
RBJ09,2009-01-12 07:30,12,1.259,1.26,1.2539,1.2579,30
RBJ09,2009-01-12 08:00,12,1.2616,1.2616,1.2523,1.2544,25
RBJ09,2009-01-12 08:30,12,1.2673,1.2787,1.2646,1.2758,15
RBJ09,2009-01-12 09:00,12,1.2748,1.2748,1.2617,1.2701,20
RBJ09,2009-01-12 09:30,12,1.2692,1.2722,1.256,1.256,70
RBJ09,2009-01-12 10:00,12,1.2598,1.2598,1.25,1.25,100
RBJ09,2009-01-12 10:30,12,1.2558,1.2607,1.2558,1.2573,80
RBJ09,2009-01-12 11:00,12,1.2555,1.2655,1.254,1.2631,105
RBJ09,2009-01-12 11:30,12,1.2638,1.2655,1.2605,1.2605,20
RBJ09,2009-01-12 12:00,12,1.2604,1.265,1.2586,1.265,124
RBJ09,2009-01-12 12:30,12,1.265,1.2823,1.2648,1.2802,123
RBJ09,2009-01-12 13:00,12,1.2801,1.2801,1.2635,1.2665,47
RBJ09,2009-01-12 13:30,12,1.2669,1.2725,1.2664,1.2723,27
RBJ09,2009-01-12 14:00,12,1.2729,1.2729,1.271,1.2715,3
RBJ09,2009-01-12 18:30,13,1.2698,1.2698,1.2698,1.2698,1
RBJ09,2009-01-13 03:00,13,1.26,1.26,1.26,1.26,1
RBJ09,2009-01-13 05:30,13,1.2666,1.2666,1.2666,1.2666,6
RBJ09,2009-01-13 06:30,13,1.2695,1.2725,1.2695,1.2725,2
RBJ09,2009-01-13 07:00,13,1.2725,1.2725,1.2725,1.2725,4
RBJ09,2009-01-13 07:30,13,1.29,1.2958,1.289,1.295,58
RBJ09,2009-01-13 08:00,13,1.2963,1.3072,1.2937,1.2937,61
RBJ09,2009-01-13 08:30,13,1.2912,1.3178,1.2888,1.3178,55
RBJ09,2009-01-13 09:00,13,1.3193,1.3335,1.3112,1.3112,70
RBJ09,2009-01-13 09:30,13,1.306,1.307,1.3,1.3,20
RBJ09,2009-01-13 10:00,13,1.2978,1.3004,1.2872,1.2913,132
RBJ09,2009-01-13 10:30,13,1.2826,1.2893,1.2767,1.2775,112
RBJ09,2009-01-13 11:00,13,1.2736,1.2758,1.2647,1.2668,125
RBJ09,2009-01-13 11:30,13,1.28,1.29,1.28,1.2841,45
RBJ09,2009-01-13 12:00,13,1.2756,1.2845,1.267,1.2845,70
RBJ09,2009-01-13 12:30,13,1.2851,1.2902,1.2831,1.284,64
RBJ09,2009-01-13 13:00,13,1.2892,1.33,1.278,1.3226,71
RBJ09,2009-01-13 13:30,13,1.3222,1.3244,1.3171,1.324,33
RBJ09,2009-01-13 14:00,13,1.32,1.3214,1.32,1.3214,5
RBJ09,2009-01-13 17:00,14,1.3212,1.3212,1.3212,1.3212,1
RBJ09,2009-01-13 18:30,14,1.318,1.318,1.318,1.318,1
RBJ09,2009-01-14 02:00,14,1.3234,1.3234,1.3234,1.3234,1
RBJ09,2009-01-14 03:30,14,1.32,1.32,1.32,1.32,10
RBJ09,2009-01-14 05:30,14,1.308,1.308,1.308,1.308,1
RBJ09,2009-01-14 06:00,14,1.3107,1.3107,1.3094,1.3094,2
RBJ09,2009-01-14 06:30,14,1.309,1.309,1.3025,1.3025,32
RBJ09,2009-01-14 07:00,14,1.2964,1.2964,1.292,1.292,50
RBJ09,2009-01-14 07:30,14,1.285,1.2865,1.2739,1.2846,61
RBJ09,2009-01-14 08:00,14,1.283,1.294,1.283,1.294,23
RBJ09,2009-01-14 08:30,14,1.2995,1.3053,1.2943,1.3,187
RBJ09,2009-01-14 09:00,14,1.305,1.305,1.2841,1.2847,38
RBJ09,2009-01-14 09:30,14,1.274,1.2897,1.263,1.2734,123
RBJ09,2009-01-14 10:00,14,1.2763,1.2882,1.2687,1.2853,41
RBJ09,2009-01-14 10:30,14,1.286,1.3022,1.286,1.3021,73
RBJ09,2009-01-14 11:00,14,1.2947,1.2965,1.2944,1.2965,18
RBJ09,2009-01-14 11:30,14,1.2953,1.2953,1.2894,1.2895,62
RBJ09,2009-01-14 12:00,14,1.2905,1.295,1.2899,1.2899,98
RBJ09,2009-01-14 12:30,14,1.3094,1.3094,1.2979,1.2979,5
RBJ09,2009-01-14 13:00,14,1.309,1.3352,1.309,1.323,79
RBJ09,2009-01-14 13:30,14,1.329,1.329,1.327,1.327,52
RBJ09,2009-01-15 02:00,15,1.31,1.31,1.31,1.31,1
RBJ09,2009-01-15 04:00,15,1.34,1.34,1.34,1.34,3
RBJ09,2009-01-15 04:30,15,1.34,1.34,1.34,1.34,2
RBJ09,2009-01-15 07:30,15,1.3461,1.3461,1.3435,1.3437,6
RBJ09,2009-01-15 08:00,15,1.3372,1.3372,1.3078,1.3108,86
RBJ09,2009-01-15 08:30,15,1.3107,1.3108,1.2765,1.287,424
RBJ09,2009-01-15 09:00,15,1.2885,1.2955,1.282,1.2955,74
RBJ09,2009-01-15 09:30,15,1.2898,1.2898,1.2829,1.2833,34
RBJ09,2009-01-15 10:00,15,1.2851,1.2851,1.2784,1.285,81
RBJ09,2009-01-15 10:30,15,1.285,1.2864,1.2661,1.2731,77
RBJ09,2009-01-15 11:00,15,1.272,1.2733,1.2591,1.2636,167
RBJ09,2009-01-15 11:30,15,1.2616,1.2653,1.255,1.2651,118
RBJ09,2009-01-15 12:00,15,1.2639,1.2694,1.2609,1.2627,25
RBJ09,2009-01-15 12:30,15,1.2705,1.2989,1.2645,1.2989,66
RBJ09,2009-01-15 13:00,15,1.3079,1.3304,1.3005,1.3304,324
RBJ09,2009-01-15 13:30,15,1.33,1.3301,1.3225,1.3225,44
RBJ09,2009-01-15 14:00,15,1.3135,1.3135,1.3135,1.3135,1
RBJ09,2009-01-16 00:30,16,1.3271,1.3271,1.3271,1.3271,8
RBJ09,2009-01-16 02:00,16,1.3237,1.326,1.3237,1.326,4
RBJ09,2009-01-16 02:30,16,1.3271,1.3271,1.3271,1.3271,2
RBJ09,2009-01-16 07:30,16,1.322,1.3271,1.322,1.3271,12
RBJ09,2009-01-16 08:00,16,1.3279,1.3427,1.3277,1.3395,11
RBJ09,2009-01-16 08:30,16,1.335,1.335,1.3243,1.3251,21
RBJ09,2009-01-16 09:00,16,1.3256,1.3273,1.2966,1.2997,95
RBJ09,2009-01-16 09:30,16,1.3099,1.3105,1.3081,1.3081,5
RBJ09,2009-01-16 10:00,16,1.3054,1.313,1.2981,1.3106,156
RBJ09,2009-01-16 10:30,16,1.3103,1.311,1.3038,1.3038,389
RBJ09,2009-01-16 11:00,16,1.305,1.3086,1.2989,1.2997,18
RBJ09,2009-01-16 11:30,16,1.2979,1.3078,1.2943,1.3064,20
RBJ09,2009-01-16 12:00,16,1.3079,1.3117,1.3037,1.304,12
RBJ09,2009-01-16 12:30,16,1.31,1.3201,1.31,1.3165,30
RBJ09,2009-01-16 13:00,16,1.3211,1.3261,1.3013,1.3157,156
RBJ09,2009-01-16 13:30,16,1.3144,1.3157,1.314,1.3144,8
RBJ09,2009-01-16 14:00,16,1.3175,1.3185,1.3175,1.3185,6
RBJ09,2009-01-19 05:30,20,1.29,1.29,1.29,1.29,1
RBJ09,2009-01-19 06:00,20,1.295,1.295,1.295,1.295,50
RBJ09,2009-01-19 08:30,20,1.2897,1.29,1.2855,1.2855,5
RBJ09,2009-01-19 09:00,20,1.286,1.2861,1.286,1.2861,2
RBJ09,2009-01-19 09:30,20,1.2795,1.2802,1.2793,1.2795,7
RBJ09,2009-01-19 10:00,20,1.2771,1.2802,1.2771,1.28,11
RBJ09,2009-01-19 10:30,20,1.2726,1.2726,1.2685,1.2685,4
RBJ09,2009-01-19 11:00,20,1.2759,1.276,1.2759,1.276,10
RBJ09,2009-01-19 11:30,20,1.284,1.284,1.284,1.284,4
RBJ09,2009-01-19 14:00,20,1.281,1.281,1.2805,1.281,8
RBJ09,2009-01-20 01:30,20,1.2652,1.2652,1.265,1.265,10
RBJ09,2009-01-20 03:00,20,1.2497,1.2497,1.2487,1.2487,4
RBJ09,2009-01-20 06:00,20,1.2553,1.256,1.2553,1.256,2
RBJ09,2009-01-20 06:30,20,1.2546,1.2547,1.2546,1.2547,4
RBJ09,2009-01-20 07:30,20,1.2511,1.254,1.2511,1.254,11
RBJ09,2009-01-20 08:00,20,1.2481,1.2492,1.24,1.2488,56
RBJ09,2009-01-20 08:30,20,1.2579,1.2881,1.2579,1.2809,692
RBJ09,2009-01-20 09:00,20,1.2809,1.305,1.278,1.303,692
RBJ09,2009-01-20 09:30,20,1.304,1.31,1.2921,1.2921,203
RBJ09,2009-01-20 10:00,20,1.2957,1.3025,1.2957,1.3025,37
RBJ09,2009-01-20 10:30,20,1.3018,1.3112,1.3015,1.3083,108
RBJ09,2009-01-20 11:00,20,1.301,1.311,1.3009,1.31,16
RBJ09,2009-01-20 11:30,20,1.3013,1.3015,1.2856,1.2865,91
RBJ09,2009-01-20 12:00,20,1.2843,1.2876,1.265,1.2718,79
RBJ09,2009-01-20 12:30,20,1.2672,1.2672,1.2581,1.2593,94
RBJ09,2009-01-20 13:00,20,1.2583,1.2873,1.2574,1.2864,127
RBJ09,2009-01-20 13:30,20,1.2824,1.2905,1.2807,1.2859,37
RBJ09,2009-01-20 14:00,20,1.2905,1.2915,1.2871,1.2871,4
RBJ09,2009-01-21 02:30,21,1.2745,1.2745,1.2745,1.2745,2
RBJ09,2009-01-21 03:30,21,1.2941,1.2941,1.2853,1.2853,8
RBJ09,2009-01-21 07:00,21,1.2846,1.2857,1.2788,1.2796,27
RBJ09,2009-01-21 07:30,21,1.28,1.2816,1.2787,1.2791,20
RBJ09,2009-01-21 08:00,21,1.2753,1.2844,1.268,1.2844,107
RBJ09,2009-01-21 08:30,21,1.2848,1.2935,1.2702,1.2762,360
RBJ09,2009-01-21 09:00,21,1.282,1.2935,1.28,1.28,80
RBJ09,2009-01-21 09:30,21,1.2812,1.2851,1.267,1.2675,99
RBJ09,2009-01-21 10:00,21,1.2658,1.2812,1.265,1.281,62
RBJ09,2009-01-21 10:30,21,1.274,1.2812,1.2733,1.2746,44
RBJ09,2009-01-21 11:00,21,1.2746,1.2899,1.2734,1.2827,115
RBJ09,2009-01-21 11:30,21,1.2794,1.2885,1.2774,1.2825,31
RBJ09,2009-01-21 12:00,21,1.2855,1.297,1.2851,1.2916,94
RBJ09,2009-01-21 12:30,21,1.2874,1.3,1.2829,1.2933,94
RBJ09,2009-01-21 13:00,21,1.2934,1.3066,1.2896,1.303,83
RBJ09,2009-01-21 13:30,21,1.3035,1.3072,1.3033,1.3072,10
RBJ09,2009-01-21 14:00,21,1.3119,1.3119,1.3072,1.3075,5
RBJ09,2009-01-21 14:30,21,1.311,1.315,1.311,1.315,5
RBJ09,2009-01-21 15:00,21,1.315,1.315,1.315,1.315,1
RBJ09,2009-01-21 15:30,21,1.3184,1.3184,1.3184,1.3184,1
RBJ09,2009-01-22 02:00,22,1.31,1.31,1.31,1.31,2
RBJ09,2009-01-22 04:00,22,1.315,1.315,1.315,1.315,4
RBJ09,2009-01-22 05:30,22,1.305,1.305,1.305,1.305,5
RBJ09,2009-01-22 06:30,22,1.3015,1.3022,1.2953,1.2953,10
RBJ09,2009-01-22 07:30,22,1.2845,1.2955,1.281,1.2813,157
RBJ09,2009-01-22 08:00,22,1.2851,1.2877,1.26,1.2623,123
RBJ09,2009-01-22 08:30,22,1.2616,1.2799,1.2596,1.2759,103
RBJ09,2009-01-22 09:00,22,1.2801,1.2957,1.2777,1.2957,66
RBJ09,2009-01-22 09:30,22,1.2956,1.2956,1.28,1.28,92
RBJ09,2009-01-22 10:00,22,1.2738,1.2738,1.2114,1.2145,447
RBJ09,2009-01-22 10:30,22,1.2134,1.2298,1.2092,1.2298,155
RBJ09,2009-01-22 11:00,22,1.2287,1.2287,1.2077,1.2084,184
RBJ09,2009-01-22 11:30,22,1.2059,1.2074,1.186,1.1947,1012
RBJ09,2009-01-22 12:00,22,1.1937,1.2099,1.1937,1.2,94
RBJ09,2009-01-22 12:30,22,1.1966,1.215,1.1954,1.2147,112
RBJ09,2009-01-22 13:00,22,1.2157,1.238,1.2125,1.2342,493
RBJ09,2009-01-22 13:30,22,1.2286,1.2286,1.221,1.222,63
RBJ09,2009-01-22 14:00,22,1.2193,1.2205,1.2171,1.2171,4
RBJ09,2009-01-22 14:30,22,1.2145,1.2165,1.2145,1.2165,6
RBJ09,2009-01-22 15:00,22,1.2158,1.2158,1.2158,1.2158,1
RBJ09,2009-01-22 22:30,23,1.2245,1.2245,1.2245,1.2245,1
RBJ09,2009-01-23 02:00,23,1.209,1.209,1.209,1.209,5
RBJ09,2009-01-23 03:30,23,1.205,1.205,1.205,1.205,1
RBJ09,2009-01-23 04:00,23,1.205,1.205,1.205,1.205,4
RBJ09,2009-01-23 05:30,23,1.2165,1.2165,1.2115,1.2115,5
RBJ09,2009-01-23 06:30,23,1.23,1.23,1.23,1.23,25
RBJ09,2009-01-23 07:00,23,1.2126,1.2126,1.2126,1.2126,1
RBJ09,2009-01-23 07:30,23,1.2154,1.2154,1.2154,1.2154,1
RBJ09,2009-01-23 08:00,23,1.2227,1.2355,1.207,1.207,75
RBJ09,2009-01-23 08:30,23,1.2078,1.2208,1.2042,1.217,50
RBJ09,2009-01-23 09:00,23,1.2196,1.2208,1.2115,1.2208,37
RBJ09,2009-01-23 09:30,23,1.2191,1.2191,1.214,1.2182,31
RBJ09,2009-01-23 10:00,23,1.2249,1.227,1.2071,1.2071,92
RBJ09,2009-01-23 10:30,23,1.2076,1.2177,1.2061,1.2177,11
RBJ09,2009-01-23 11:00,23,1.2137,1.2265,1.2137,1.2256,113
RBJ09,2009-01-23 11:30,23,1.2296,1.2401,1.224,1.2401,45
RBJ09,2009-01-23 12:00,23,1.2449,1.3246,1.2449,1.3058,276
RBJ09,2009-01-23 12:30,23,1.301,1.3096,1.2901,1.293,92
RBJ09,2009-01-23 13:00,23,1.2959,1.3145,1.2886,1.3058,125
RBJ09,2009-01-23 13:30,23,1.3049,1.3049,1.2997,1.2997,11
RBJ09,2009-01-23 14:00,23,1.302,1.302,1.297,1.297,2
RBJ09,2009-01-23 14:30,23,1.3022,1.3022,1.3022,1.3022,1
RBJ09,2009-01-25 20:30,26,1.2989,1.2989,1.2989,1.2989,2
RBJ09,2009-01-26 00:30,26,1.2991,1.2991,1.2991,1.2991,1
RBJ09,2009-01-26 03:00,26,1.2922,1.2923,1.2921,1.2923,5
RBJ09,2009-01-26 03:30,26,1.3024,1.3024,1.3024,1.3024,4
RBJ09,2009-01-26 04:30,26,1.31,1.31,1.31,1.31,5
RBJ09,2009-01-26 07:00,26,1.3086,1.3086,1.3086,1.3086,1
RBJ09,2009-01-26 07:30,26,1.2844,1.2933,1.2834,1.29,12
RBJ09,2009-01-26 08:00,26,1.289,1.3181,1.2869,1.314,115
RBJ09,2009-01-26 08:30,26,1.3132,1.3363,1.3099,1.3289,138
RBJ09,2009-01-26 09:00,26,1.33,1.355,1.3273,1.3521,171
RBJ09,2009-01-26 09:30,26,1.3526,1.3619,1.3418,1.3619,102
RBJ09,2009-01-26 10:00,26,1.3654,1.37,1.347,1.3574,139
RBJ09,2009-01-26 10:30,26,1.3508,1.369,1.35,1.3643,63
RBJ09,2009-01-26 11:00,26,1.365,1.3696,1.3454,1.346,79
RBJ09,2009-01-26 11:30,26,1.3366,1.3366,1.325,1.3261,173
RBJ09,2009-01-26 12:00,26,1.3288,1.3401,1.3175,1.331,97
RBJ09,2009-01-26 12:30,26,1.3232,1.3386,1.3232,1.3336,53
RBJ09,2009-01-26 13:00,26,1.34,1.34,1.3084,1.3093,75
RBJ09,2009-01-26 13:30,26,1.3115,1.3115,1.3037,1.3085,34
RBJ09,2009-01-26 14:00,26,1.316,1.3178,1.316,1.3178,5
RBJ09,2009-01-26 14:30,26,1.3097,1.3097,1.3091,1.3091,3
RBJ09,2009-01-26 16:00,26,1.308,1.308,1.308,1.308,5
RBJ09,2009-01-27 03:00,27,1.3426,1.3426,1.3375,1.3375,14
RBJ09,2009-01-27 03:30,27,1.3303,1.3303,1.3252,1.3252,4
RBJ09,2009-01-27 04:00,27,1.3191,1.3191,1.3191,1.3191,1
RBJ09,2009-01-27 05:00,27,1.325,1.325,1.322,1.323,21
RBJ09,2009-01-27 05:30,27,1.325,1.325,1.325,1.325,9
RBJ09,2009-01-27 06:00,27,1.3,1.3,1.2975,1.2975,2
RBJ09,2009-01-27 06:30,27,1.2975,1.2975,1.2975,1.2975,1
RBJ09,2009-01-27 07:00,27,1.2989,1.2989,1.2989,1.2989,1
RBJ09,2009-01-27 07:30,27,1.2926,1.31,1.2926,1.31,18
RBJ09,2009-01-27 08:00,27,1.3118,1.322,1.285,1.2876,92
RBJ09,2009-01-27 08:30,27,1.2885,1.2886,1.2692,1.2708,123
RBJ09,2009-01-27 09:00,27,1.2712,1.276,1.265,1.276,45
RBJ09,2009-01-27 09:30,27,1.2762,1.2858,1.275,1.2792,59
RBJ09,2009-01-27 10:00,27,1.276,1.2792,1.2526,1.2561,76
RBJ09,2009-01-27 10:30,27,1.2606,1.269,1.2584,1.2657,62
RBJ09,2009-01-27 11:00,27,1.2668,1.28,1.2656,1.28,65
RBJ09,2009-01-27 11:30,27,1.2798,1.28,1.2671,1.2784,74
RBJ09,2009-01-27 12:00,27,1.275,1.2816,1.2727,1.2791,48
RBJ09,2009-01-27 12:30,27,1.27,1.285,1.27,1.2778,77
RBJ09,2009-01-27 13:00,27,1.2749,1.2753,1.2567,1.2593,129
RBJ09,2009-01-27 13:30,27,1.2585,1.26,1.2572,1.2596,30
RBJ09,2009-01-27 14:00,27,1.261,1.2675,1.2602,1.2675,38
RBJ09,2009-01-27 14:30,27,1.2673,1.2673,1.2673,1.2673,1
RBJ09,2009-01-27 15:30,27,1.2643,1.2645,1.2617,1.2617,4
RBJ09,2009-01-28 02:00,28,1.2709,1.2719,1.2709,1.271,64
RBJ09,2009-01-28 02:30,28,1.271,1.271,1.271,1.271,3
RBJ09,2009-01-28 03:00,28,1.272,1.272,1.272,1.272,23
RBJ09,2009-01-28 04:00,28,1.2766,1.2766,1.275,1.275,2
RBJ09,2009-01-28 04:30,28,1.265,1.265,1.265,1.265,8
RBJ09,2009-01-28 05:00,28,1.265,1.2687,1.265,1.2687,3
RBJ09,2009-01-28 06:00,28,1.261,1.2627,1.261,1.2627,11
RBJ09,2009-01-28 06:30,28,1.2605,1.2605,1.2605,1.2605,1
RBJ09,2009-01-28 07:00,28,1.26,1.2689,1.26,1.2689,6
RBJ09,2009-01-28 07:30,28,1.262,1.2713,1.262,1.267,24
RBJ09,2009-01-28 08:00,28,1.2723,1.2731,1.262,1.262,14
RBJ09,2009-01-28 08:30,28,1.268,1.268,1.2554,1.2582,50
RBJ09,2009-01-28 09:00,28,1.259,1.2616,1.2405,1.2445,119
RBJ09,2009-01-28 09:30,28,1.264,1.2931,1.2633,1.2865,580
RBJ09,2009-01-28 10:00,28,1.29,1.29,1.2823,1.2859,187
RBJ09,2009-01-28 10:30,28,1.29,1.29,1.2661,1.2766,119
RBJ09,2009-01-28 11:00,28,1.2807,1.3094,1.2805,1.3015,413
RBJ09,2009-01-28 11:30,28,1.3019,1.311,1.2912,1.3015,90
RBJ09,2009-01-28 12:00,28,1.3028,1.3028,1.2896,1.2993,26
RBJ09,2009-01-28 12:30,28,1.2973,1.3168,1.2944,1.3168,75
RBJ09,2009-01-28 13:00,28,1.3128,1.3379,1.3018,1.3019,333
RBJ09,2009-01-28 13:30,28,1.3075,1.3124,1.3027,1.3106,41
RBJ09,2009-01-29 02:30,29,1.3096,1.31,1.3096,1.31,2
RBJ09,2009-01-29 03:00,29,1.3095,1.3112,1.3095,1.3112,17
RBJ09,2009-01-29 03:30,29,1.309,1.3181,1.309,1.3174,25
RBJ09,2009-01-29 04:00,29,1.3085,1.311,1.3085,1.311,26
RBJ09,2009-01-29 04:30,29,1.31,1.31,1.31,1.31,11
RBJ09,2009-01-29 06:00,29,1.3016,1.3016,1.3016,1.3016,2
RBJ09,2009-01-29 06:30,29,1.3086,1.3086,1.3086,1.3086,1
RBJ09,2009-01-29 07:00,29,1.3141,1.3143,1.3093,1.3093,24
RBJ09,2009-01-29 07:30,29,1.3,1.3039,1.2998,1.3031,58
RBJ09,2009-01-29 08:00,29,1.3024,1.3035,1.289,1.301,198
RBJ09,2009-01-29 08:30,29,1.3059,1.321,1.3015,1.32,94
RBJ09,2009-01-29 09:00,29,1.3123,1.3262,1.3057,1.3149,183
RBJ09,2009-01-29 09:30,29,1.3167,1.3278,1.3147,1.32,140
RBJ09,2009-01-29 10:00,29,1.313,1.3259,1.313,1.315,110
RBJ09,2009-01-29 10:30,29,1.3172,1.3331,1.3172,1.332,125
RBJ09,2009-01-29 11:00,29,1.3295,1.3457,1.3264,1.3384,73
RBJ09,2009-01-29 11:30,29,1.3334,1.3388,1.322,1.326,63
RBJ09,2009-01-29 12:00,29,1.3258,1.3258,1.3142,1.32,8
RBJ09,2009-01-29 12:30,29,1.3246,1.3385,1.3155,1.3239,129
RBJ09,2009-01-29 13:00,29,1.3245,1.334,1.3207,1.334,93
RBJ09,2009-01-29 13:30,29,1.334,1.3367,1.33,1.3342,43
RBJ09,2009-01-29 14:00,29,1.3359,1.336,1.3319,1.335,32
RBJ09,2009-01-29 14:30,29,1.33,1.33,1.33,1.33,1
RBJ09,2009-01-29 15:00,29,1.329,1.331,1.328,1.331,3
RBJ09,2009-01-29 15:30,29,1.3325,1.3325,1.3325,1.3325,5
RBJ09,2009-01-29 23:00,30,1.3351,1.3351,1.3351,1.3351,1
RBJ09,2009-01-30 03:30,30,1.337,1.339,1.337,1.3384,4
RBJ09,2009-01-30 04:00,30,1.3354,1.3359,1.3317,1.3317,9
RBJ09,2009-01-30 05:00,30,1.3414,1.3414,1.3414,1.3414,1
RBJ09,2009-01-30 06:30,30,1.3242,1.327,1.3235,1.327,57
RBJ09,2009-01-30 07:00,30,1.3302,1.335,1.3293,1.335,44
RBJ09,2009-01-30 07:30,30,1.3446,1.378,1.3446,1.3722,79
RBJ09,2009-01-30 08:00,30,1.3722,1.3873,1.3561,1.3574,335
RBJ09,2009-01-30 08:30,30,1.3614,1.3698,1.36,1.3677,67
RBJ09,2009-01-30 09:00,30,1.37,1.3729,1.3397,1.34,299
RBJ09,2009-01-30 09:30,30,1.3412,1.3519,1.34,1.3403,100
RBJ09,2009-01-30 10:00,30,1.341,1.3505,1.3408,1.3411,60
RBJ09,2009-01-30 10:30,30,1.3415,1.3536,1.3415,1.3521,148
RBJ09,2009-01-30 11:00,30,1.3516,1.356,1.3475,1.356,58
RBJ09,2009-01-30 11:30,30,1.355,1.3682,1.3517,1.368,104
RBJ09,2009-01-30 12:00,30,1.37,1.3751,1.3557,1.3557,92
RBJ09,2009-01-30 12:30,30,1.3559,1.3572,1.3462,1.3552,21
RBJ09,2009-01-30 13:00,30,1.358,1.3616,1.3507,1.355,200
RBJ09,2009-01-30 13:30,30,1.3533,1.3533,1.344,1.344,15
RBJ09,2009-02-01 19:30,2,1.3622,1.3629,1.3622,1.3629,2
RBJ09,2009-02-01 21:00,2,1.3615,1.3615,1.3615,1.3615,1
RBJ09,2009-02-02 02:00,2,1.34,1.34,1.34,1.34,1
RBJ09,2009-02-02 03:00,2,1.339,1.339,1.339,1.339,1
RBJ09,2009-02-02 03:30,2,1.33,1.33,1.33,1.33,2
RBJ09,2009-02-02 04:00,2,1.3171,1.3223,1.3161,1.3223,13
RBJ09,2009-02-02 05:00,2,1.3213,1.3213,1.3213,1.3213,1
RBJ09,2009-02-02 06:00,2,1.3171,1.3171,1.3171,1.3171,1
RBJ09,2009-02-02 07:00,2,1.323,1.323,1.3105,1.3122,25
RBJ09,2009-02-02 07:30,2,1.3195,1.323,1.3176,1.3176,22
RBJ09,2009-02-02 08:00,2,1.3199,1.3211,1.1819,1.2695,813
RBJ09,2009-02-02 08:30,2,1.2726,1.295,1.2686,1.2907,231
RBJ09,2009-02-02 09:00,2,1.29,1.2985,1.2846,1.2966,67
RBJ09,2009-02-02 09:30,2,1.3,1.3,1.286,1.2889,131
RBJ09,2009-02-02 10:00,2,1.2842,1.285,1.2721,1.2822,184
RBJ09,2009-02-02 10:30,2,1.2817,1.2935,1.2817,1.2851,182
RBJ09,2009-02-02 11:00,2,1.2865,1.2869,1.276,1.2824,101
RBJ09,2009-02-02 11:30,2,1.2846,1.2869,1.2701,1.2719,146
RBJ09,2009-02-02 12:00,2,1.27,1.2704,1.2621,1.2704,54
RBJ09,2009-02-02 12:30,2,1.2688,1.2847,1.2688,1.2832,74
RBJ09,2009-02-02 13:00,2,1.276,1.2838,1.2403,1.2413,407
RBJ09,2009-02-02 13:30,2,1.2448,1.252,1.2441,1.252,59
RBJ09,2009-02-02 14:00,2,1.2498,1.254,1.2498,1.2525,28
RBJ09,2009-02-02 14:30,2,1.255,1.255,1.2535,1.2542,12
RBJ09,2009-02-02 15:30,2,1.2545,1.2545,1.2545,1.2545,1
RBJ09,2009-02-02 16:00,2,1.2545,1.2575,1.2545,1.2575,5
RBJ09,2009-02-02 19:30,3,1.26,1.26,1.26,1.26,20
RBJ09,2009-02-02 21:00,3,1.255,1.255,1.255,1.255,10
RBJ09,2009-02-03 02:00,3,1.2556,1.2556,1.2556,1.2556,5
RBJ09,2009-02-03 04:30,3,1.2475,1.2475,1.2475,1.2475,25
RBJ09,2009-02-03 05:00,3,1.2469,1.2469,1.2469,1.2469,1
RBJ09,2009-02-03 05:30,3,1.247,1.247,1.247,1.247,25
RBJ09,2009-02-03 06:00,3,1.245,1.245,1.245,1.245,5
RBJ09,2009-02-03 06:30,3,1.2448,1.2448,1.2448,1.2448,1
RBJ09,2009-02-03 07:00,3,1.241,1.2452,1.2334,1.235,21
RBJ09,2009-02-03 07:30,3,1.236,1.239,1.2329,1.239,43
RBJ09,2009-02-03 08:00,3,1.237,1.2425,1.2231,1.2233,166
RBJ09,2009-02-03 08:30,3,1.2238,1.2385,1.2238,1.231,88
RBJ09,2009-02-03 09:00,3,1.231,1.2345,1.2289,1.233,57
RBJ09,2009-02-03 09:30,3,1.2315,1.2325,1.224,1.2257,132
RBJ09,2009-02-03 10:00,3,1.2255,1.2412,1.2255,1.238,208
RBJ09,2009-02-03 10:30,3,1.2352,1.2461,1.2338,1.2345,193
RBJ09,2009-02-03 11:00,3,1.2367,1.2483,1.235,1.248,56
RBJ09,2009-02-03 11:30,3,1.248,1.2528,1.2399,1.2416,117
RBJ09,2009-02-03 12:00,3,1.2414,1.2433,1.236,1.236,37
RBJ09,2009-02-03 12:30,3,1.2362,1.2436,1.235,1.238,38
RBJ09,2009-02-03 13:00,3,1.2455,1.2662,1.2422,1.2634,283
RBJ09,2009-02-03 13:30,3,1.2635,1.265,1.259,1.2607,119
RBJ09,2009-02-03 14:00,3,1.2615,1.2632,1.26,1.2632,13
RBJ09,2009-02-03 14:30,3,1.2614,1.2614,1.261,1.261,2
RBJ09,2009-02-03 15:00,3,1.2579,1.261,1.2575,1.261,11
RBJ09,2009-02-03 15:30,3,1.2625,1.2625,1.258,1.261,14
RBJ09,2009-02-03 16:00,3,1.261,1.261,1.261,1.261,3
RBJ09,2009-02-03 19:00,4,1.2655,1.267,1.2655,1.267,3
RBJ09,2009-02-03 20:30,4,1.2644,1.2644,1.2644,1.2644,1
RBJ09,2009-02-03 23:30,4,1.267,1.267,1.267,1.267,1
RBJ09,2009-02-04 02:30,4,1.253,1.253,1.253,1.253,1
RBJ09,2009-02-04 03:00,4,1.253,1.253,1.253,1.253,14
RBJ09,2009-02-04 03:30,4,1.26,1.26,1.26,1.26,10
RBJ09,2009-02-04 04:00,4,1.26,1.2634,1.26,1.2634,25
RBJ09,2009-02-04 04:30,4,1.272,1.272,1.272,1.272,3
RBJ09,2009-02-04 06:00,4,1.2661,1.2661,1.2661,1.2661,5
RBJ09,2009-02-04 06:30,4,1.264,1.275,1.264,1.275,32
RBJ09,2009-02-04 07:00,4,1.263,1.2655,1.261,1.2655,13
RBJ09,2009-02-04 07:30,4,1.2695,1.27,1.2685,1.27,8
RBJ09,2009-02-04 08:00,4,1.2665,1.2677,1.256,1.2645,175
RBJ09,2009-02-04 08:30,4,1.2674,1.2695,1.263,1.2651,44
RBJ09,2009-02-04 09:00,4,1.2668,1.2785,1.261,1.268,128
RBJ09,2009-02-04 09:30,4,1.2627,1.3188,1.2627,1.3,867
RBJ09,2009-02-04 10:00,4,1.299,1.3076,1.2957,1.2967,228
RBJ09,2009-02-04 10:30,4,1.296,1.2993,1.293,1.2933,170
RBJ09,2009-02-04 11:00,4,1.2923,1.2953,1.2854,1.294,81
RBJ09,2009-02-04 11:30,4,1.2935,1.2953,1.292,1.2952,23
RBJ09,2009-02-04 12:00,4,1.2952,1.2975,1.2866,1.288,141
RBJ09,2009-02-04 12:30,4,1.2895,1.2937,1.2824,1.2833,169
RBJ09,2009-02-04 13:00,4,1.2845,1.3035,1.2811,1.3013,155
RBJ09,2009-02-04 13:30,4,1.2964,1.2979,1.294,1.2955,47
RBJ09,2009-02-04 14:00,4,1.2955,1.2984,1.2955,1.2984,9
RBJ09,2009-02-04 14:30,4,1.299,1.299,1.299,1.299,10
RBJ09,2009-02-04 15:00,4,1.2975,1.2975,1.2971,1.2971,5
RBJ09,2009-02-04 15:30,4,1.2966,1.3025,1.2966,1.3025,23
RBJ09,2009-02-04 21:00,5,1.3,1.3,1.3,1.3,3
RBJ09,2009-02-04 21:30,5,1.3055,1.3055,1.3055,1.3055,2
RBJ09,2009-02-05 02:30,5,1.3088,1.31,1.3088,1.31,15
RBJ09,2009-02-05 03:00,5,1.31,1.313,1.31,1.313,59
RBJ09,2009-02-05 03:30,5,1.31,1.3103,1.3089,1.31,44
RBJ09,2009-02-05 04:00,5,1.3105,1.313,1.3105,1.313,53
RBJ09,2009-02-05 04:30,5,1.3174,1.3203,1.3164,1.32,79
RBJ09,2009-02-05 05:00,5,1.32,1.3212,1.32,1.3206,101
RBJ09,2009-02-05 06:00,5,1.3204,1.3204,1.316,1.316,14
RBJ09,2009-02-05 06:30,5,1.316,1.316,1.314,1.314,28
RBJ09,2009-02-05 07:00,5,1.317,1.3215,1.3135,1.3215,10
RBJ09,2009-02-05 07:30,5,1.317,1.3174,1.312,1.312,28
RBJ09,2009-02-05 08:00,5,1.3102,1.3281,1.3102,1.3254,170
RBJ09,2009-02-05 08:30,5,1.326,1.3336,1.3104,1.315,132
RBJ09,2009-02-05 09:00,5,1.3134,1.3179,1.2976,1.3132,226
RBJ09,2009-02-05 09:30,5,1.3141,1.3305,1.3141,1.3253,284
RBJ09,2009-02-05 10:00,5,1.324,1.325,1.3071,1.3071,470
RBJ09,2009-02-05 10:30,5,1.3085,1.314,1.307,1.3135,114
RBJ09,2009-02-05 11:00,5,1.3152,1.3245,1.3148,1.3167,263
RBJ09,2009-02-05 11:30,5,1.3221,1.3391,1.3221,1.336,161
RBJ09,2009-02-05 12:00,5,1.3351,1.34,1.327,1.3283,115
RBJ09,2009-02-05 12:30,5,1.3267,1.334,1.3225,1.334,230
RBJ09,2009-02-05 13:00,5,1.3336,1.3579,1.3335,1.3545,334
RBJ09,2009-02-05 13:30,5,1.354,1.3564,1.3505,1.3505,33
RBJ09,2009-02-05 14:00,5,1.3505,1.3509,1.3486,1.3486,25
RBJ09,2009-02-05 14:30,5,1.3465,1.3465,1.345,1.3465,12
RBJ09,2009-02-05 15:00,5,1.345,1.345,1.345,1.345,2
RBJ09,2009-02-05 15:30,5,1.345,1.3488,1.345,1.3488,3
RBJ09,2009-02-05 16:00,5,1.3485,1.3485,1.3485,1.3485,1
RBJ09,2009-02-05 19:00,6,1.3484,1.3515,1.3484,1.3515,2
RBJ09,2009-02-06 01:00,6,1.3515,1.3515,1.3515,1.3515,7
RBJ09,2009-02-06 01:30,6,1.3515,1.3515,1.3515,1.3515,3
RBJ09,2009-02-06 02:00,6,1.3537,1.357,1.3515,1.3515,30
RBJ09,2009-02-06 02:30,6,1.3515,1.3515,1.3465,1.3466,89
RBJ09,2009-02-06 03:00,6,1.35,1.3505,1.3455,1.346,89
RBJ09,2009-02-06 03:30,6,1.348,1.348,1.3462,1.3462,59
RBJ09,2009-02-06 04:00,6,1.3462,1.3462,1.3392,1.343,43
RBJ09,2009-02-06 04:30,6,1.3445,1.346,1.341,1.341,68
RBJ09,2009-02-06 05:00,6,1.3392,1.3396,1.3356,1.338,37
RBJ09,2009-02-06 05:30,6,1.3328,1.3392,1.3328,1.337,72
RBJ09,2009-02-06 06:00,6,1.335,1.3351,1.33,1.33,33
RBJ09,2009-02-06 06:30,6,1.33,1.3347,1.33,1.3347,3
RBJ09,2009-02-06 07:00,6,1.3315,1.3337,1.3299,1.3299,23
RBJ09,2009-02-06 07:30,6,1.3275,1.3335,1.3257,1.3284,57
RBJ09,2009-02-06 08:00,6,1.3299,1.33,1.301,1.305,264
RBJ09,2009-02-06 08:30,6,1.3077,1.3327,1.3077,1.332,233
RBJ09,2009-02-06 09:00,6,1.3313,1.3362,1.3265,1.33,151
RBJ09,2009-02-06 09:30,6,1.33,1.332,1.321,1.3231,97
RBJ09,2009-02-06 10:00,6,1.3258,1.3275,1.3056,1.3122,465
RBJ09,2009-02-06 10:30,6,1.312,1.315,1.3085,1.309,121
RBJ09,2009-02-06 11:00,6,1.3137,1.3239,1.3137,1.319,233
RBJ09,2009-02-06 11:30,6,1.3207,1.3267,1.3202,1.3255,156
RBJ09,2009-02-06 12:00,6,1.3236,1.3516,1.3233,1.3515,360
RBJ09,2009-02-06 12:30,6,1.3535,1.3716,1.3285,1.3613,403
RBJ09,2009-02-06 13:00,6,1.3607,1.3609,1.3348,1.3383,142
RBJ09,2009-02-06 13:30,6,1.3408,1.3445,1.339,1.34,81
RBJ09,2009-02-06 14:00,6,1.3383,1.3383,1.3357,1.3357,2
RBJ09,2009-02-06 14:30,6,1.3338,1.3351,1.3338,1.3351,2
RBJ09,2009-02-06 15:00,6,1.3325,1.3357,1.332,1.3357,7
RBJ09,2009-02-06 15:30,6,1.3358,1.3358,1.3333,1.3333,2
RBJ09,2009-02-08 17:00,9,1.3368,1.3368,1.331,1.331,7
RBJ09,2009-02-08 18:00,9,1.335,1.335,1.335,1.335,1
RBJ09,2009-02-08 20:00,9,1.334,1.3356,1.3304,1.335,9
RBJ09,2009-02-08 21:00,9,1.3344,1.3344,1.3344,1.3344,1
RBJ09,2009-02-09 00:30,9,1.3344,1.3344,1.3344,1.3344,13
RBJ09,2009-02-09 01:00,9,1.3331,1.3331,1.333,1.333,2
RBJ09,2009-02-09 01:30,9,1.331,1.331,1.3309,1.3309,2
RBJ09,2009-02-09 02:00,9,1.329,1.329,1.3226,1.3226,2
RBJ09,2009-02-09 02:30,9,1.3252,1.3252,1.3233,1.3243,20
RBJ09,2009-02-09 03:00,9,1.334,1.334,1.333,1.334,15
RBJ09,2009-02-09 03:30,9,1.332,1.3341,1.332,1.3341,9
RBJ09,2009-02-09 04:00,9,1.3426,1.3437,1.3426,1.3437,3
RBJ09,2009-02-09 04:30,9,1.3437,1.3452,1.3434,1.3434,37
RBJ09,2009-02-09 06:00,9,1.3479,1.353,1.3473,1.3473,30
RBJ09,2009-02-09 06:30,9,1.3565,1.3584,1.3498,1.3584,73
RBJ09,2009-02-09 07:00,9,1.3524,1.3617,1.3524,1.3594,110
RBJ09,2009-02-09 07:30,9,1.3606,1.3615,1.3565,1.3599,67
RBJ09,2009-02-09 08:00,9,1.3618,1.371,1.3552,1.3661,228
RBJ09,2009-02-09 08:30,9,1.3684,1.389,1.3623,1.3826,412
RBJ09,2009-02-09 09:00,9,1.381,1.3811,1.3607,1.3675,376
RBJ09,2009-02-09 09:30,9,1.3714,1.376,1.3658,1.3742,142
RBJ09,2009-02-09 10:00,9,1.3736,1.3765,1.3636,1.3659,300
RBJ09,2009-02-09 10:30,9,1.365,1.3769,1.3625,1.3638,408
RBJ09,2009-02-09 11:00,9,1.3634,1.3649,1.3523,1.3524,421
RBJ09,2009-02-09 11:30,9,1.3519,1.3519,1.3375,1.3506,395
RBJ09,2009-02-09 12:00,9,1.3514,1.3599,1.3499,1.353,234
RBJ09,2009-02-09 12:30,9,1.3535,1.3554,1.3478,1.3527,160
RBJ09,2009-02-09 13:00,9,1.3526,1.356,1.3335,1.3384,535
RBJ09,2009-02-09 13:30,9,1.3384,1.342,1.3383,1.3395,37
RBJ09,2009-02-09 14:00,9,1.3403,1.343,1.3403,1.3405,39
RBJ09,2009-02-09 15:00,9,1.3479,1.3481,1.3479,1.3481,3
RBJ09,2009-02-09 17:30,10,1.3456,1.3456,1.3456,1.3456,8
RBJ09,2009-02-09 18:30,10,1.3445,1.3445,1.3445,1.3445,1
RBJ09,2009-02-09 19:30,10,1.3391,1.3391,1.3391,1.3391,1
RBJ09,2009-02-09 21:30,10,1.3406,1.3406,1.3406,1.3406,1
RBJ09,2009-02-09 22:00,10,1.3425,1.3425,1.3425,1.3425,1
RBJ09,2009-02-10 02:00,10,1.3458,1.3464,1.3365,1.3365,6
RBJ09,2009-02-10 02:30,10,1.3369,1.3369,1.3369,1.3369,24
RBJ09,2009-02-10 03:00,10,1.3319,1.3319,1.328,1.33,87
RBJ09,2009-02-10 03:30,10,1.3261,1.3261,1.326,1.326,14
RBJ09,2009-02-10 04:00,10,1.334,1.3341,1.334,1.3341,4
RBJ09,2009-02-10 04:30,10,1.345,1.3535,1.345,1.3535,41
RBJ09,2009-02-10 05:00,10,1.353,1.353,1.353,1.353,1
RBJ09,2009-02-10 05:30,10,1.3497,1.3652,1.3497,1.3635,43
RBJ09,2009-02-10 06:00,10,1.359,1.359,1.359,1.359,30
RBJ09,2009-02-10 06:30,10,1.3668,1.368,1.3668,1.368,7
RBJ09,2009-02-10 07:00,10,1.366,1.3795,1.3641,1.3715,86
RBJ09,2009-02-10 07:30,10,1.3702,1.3758,1.3635,1.3639,69
RBJ09,2009-02-10 08:00,10,1.3618,1.3906,1.3611,1.3851,365
RBJ09,2009-02-10 08:30,10,1.3847,1.391,1.375,1.3813,242
RBJ09,2009-02-10 09:00,10,1.381,1.385,1.3638,1.3673,346
RBJ09,2009-02-10 09:30,10,1.3664,1.3684,1.3448,1.3517,321
RBJ09,2009-02-10 10:00,10,1.3549,1.3645,1.3461,1.3611,605
RBJ09,2009-02-10 10:30,10,1.36,1.36,1.345,1.356,361
RBJ09,2009-02-10 11:00,10,1.3561,1.3613,1.3475,1.3475,167
RBJ09,2009-02-10 11:30,10,1.3498,1.363,1.3466,1.3601,218
RBJ09,2009-02-10 12:00,10,1.3601,1.3601,1.3461,1.3505,190
RBJ09,2009-02-10 12:30,10,1.3475,1.3624,1.3445,1.3529,209
RBJ09,2009-02-10 13:00,10,1.3511,1.3529,1.3217,1.3263,289
RBJ09,2009-02-10 13:30,10,1.326,1.336,1.326,1.3348,27
RBJ09,2009-02-10 14:00,10,1.336,1.3388,1.336,1.3388,20
RBJ09,2009-02-10 14:30,10,1.3369,1.337,1.3346,1.3346,7
RBJ09,2009-02-11 02:00,11,1.3485,1.3485,1.3464,1.3464,2
RBJ09,2009-02-11 02:30,11,1.351,1.352,1.351,1.352,6
RBJ09,2009-02-11 03:00,11,1.3476,1.3476,1.347,1.347,4
RBJ09,2009-02-11 03:30,11,1.3445,1.3492,1.3445,1.3492,57
RBJ09,2009-02-11 04:30,11,1.353,1.353,1.353,1.353,1
RBJ09,2009-02-11 05:00,11,1.3521,1.3521,1.3476,1.3497,60
RBJ09,2009-02-11 05:30,11,1.3547,1.3557,1.3528,1.354,36
RBJ09,2009-02-11 06:00,11,1.3508,1.353,1.3508,1.353,23
RBJ09,2009-02-11 06:30,11,1.3493,1.3535,1.3493,1.3535,18
RBJ09,2009-02-11 07:00,11,1.3496,1.3562,1.3493,1.3542,106
RBJ09,2009-02-11 07:30,11,1.354,1.362,1.354,1.3564,257
RBJ09,2009-02-11 08:00,11,1.3564,1.3565,1.346,1.3483,401
RBJ09,2009-02-11 08:30,11,1.3483,1.3645,1.3483,1.361,451
RBJ09,2009-02-11 09:00,11,1.361,1.361,1.346,1.346,531
RBJ09,2009-02-11 09:30,11,1.349,1.3822,1.346,1.3654,897
RBJ09,2009-02-11 10:00,11,1.364,1.3724,1.3599,1.3724,371
RBJ09,2009-02-11 10:30,11,1.3701,1.4061,1.3683,1.3928,1031
RBJ09,2009-02-11 11:00,11,1.3936,1.3938,1.378,1.3816,470
RBJ09,2009-02-11 11:30,11,1.3814,1.3824,1.3691,1.3741,274
RBJ09,2009-02-11 12:00,11,1.3755,1.3845,1.3713,1.3763,277
RBJ09,2009-02-11 12:30,11,1.3711,1.3716,1.3409,1.3488,398
RBJ09,2009-02-11 13:00,11,1.3484,1.3532,1.33,1.3503,944
RBJ09,2009-02-11 13:30,11,1.3505,1.3585,1.3495,1.3553,129
RBJ09,2009-02-11 14:00,11,1.3552,1.3583,1.3544,1.3555,44
RBJ09,2009-02-11 14:30,11,1.3562,1.3562,1.3536,1.3536,10
RBJ09,2009-02-11 15:00,11,1.3562,1.3583,1.3562,1.3583,48
RBJ09,2009-02-11 15:30,11,1.3583,1.3583,1.3535,1.3535,7
RBJ09,2009-02-11 20:00,12,1.3525,1.3525,1.3525,1.3525,6
RBJ09,2009-02-11 22:30,12,1.3575,1.3575,1.3575,1.3575,4
RBJ09,2009-02-11 23:30,12,1.355,1.355,1.355,1.355,1
RBJ09,2009-02-12 00:30,12,1.355,1.355,1.355,1.355,2
RBJ09,2009-02-12 01:00,12,1.355,1.355,1.355,1.355,1
RBJ09,2009-02-12 01:30,12,1.36,1.36,1.36,1.36,1
RBJ09,2009-02-12 02:00,12,1.3599,1.3615,1.3599,1.3615,8
RBJ09,2009-02-12 02:30,12,1.3625,1.3625,1.36,1.36,28
RBJ09,2009-02-12 03:00,12,1.362,1.3655,1.355,1.3575,49
RBJ09,2009-02-12 03:30,12,1.3586,1.3592,1.3561,1.3588,11
RBJ09,2009-02-12 04:00,12,1.3573,1.3573,1.355,1.355,24
RBJ09,2009-02-12 04:30,12,1.3541,1.358,1.3526,1.3567,23
RBJ09,2009-02-12 05:00,12,1.3596,1.3596,1.3543,1.3575,17
RBJ09,2009-02-12 05:30,12,1.3605,1.3657,1.3605,1.365,12
RBJ09,2009-02-12 06:00,12,1.377,1.3791,1.3745,1.3791,118
RBJ09,2009-02-12 06:30,12,1.3774,1.3774,1.37,1.376,61
RBJ09,2009-02-12 07:00,12,1.37,1.3727,1.3648,1.3694,100
RBJ09,2009-02-12 07:30,12,1.3708,1.3714,1.3642,1.3642,108
RBJ09,2009-02-12 08:00,12,1.3655,1.367,1.351,1.367,266
RBJ09,2009-02-12 08:30,12,1.3657,1.3687,1.3542,1.3596,255
RBJ09,2009-02-12 09:00,12,1.36,1.3711,1.357,1.3711,382
RBJ09,2009-02-12 09:30,12,1.3689,1.37,1.3585,1.3616,334
RBJ09,2009-02-12 10:00,12,1.3623,1.3718,1.3616,1.3644,346
RBJ09,2009-02-12 10:30,12,1.3583,1.3685,1.355,1.362,374
RBJ09,2009-02-12 11:00,12,1.362,1.3756,1.3542,1.3756,291
RBJ09,2009-02-12 11:30,12,1.3755,1.3775,1.3546,1.3594,262
RBJ09,2009-02-12 12:00,12,1.3589,1.3658,1.3493,1.3556,145
RBJ09,2009-02-12 12:30,12,1.3571,1.3649,1.35,1.3568,193
RBJ09,2009-02-12 13:00,12,1.3545,1.3564,1.3415,1.3444,581
RBJ09,2009-02-12 13:30,12,1.3456,1.3468,1.3434,1.344,81
RBJ09,2009-02-12 14:00,12,1.3439,1.3439,1.3351,1.3426,56
RBJ09,2009-02-12 14:30,12,1.3423,1.343,1.335,1.3422,29
RBJ09,2009-02-12 15:00,12,1.3456,1.3475,1.3452,1.3461,26
RBJ09,2009-02-12 15:30,12,1.3457,1.3457,1.3442,1.3442,10
RBJ09,2009-02-12 18:30,13,1.345,1.3475,1.345,1.3475,13
RBJ09,2009-02-12 22:00,13,1.349,1.349,1.349,1.349,1
RBJ09,2009-02-13 01:00,13,1.345,1.345,1.345,1.345,1
RBJ09,2009-02-13 02:00,13,1.345,1.345,1.342,1.342,6
RBJ09,2009-02-13 02:30,13,1.3461,1.348,1.342,1.3434,11
RBJ09,2009-02-13 03:00,13,1.3434,1.3439,1.342,1.3439,20
RBJ09,2009-02-13 03:30,13,1.3405,1.347,1.3405,1.347,5
RBJ09,2009-02-13 04:00,13,1.3415,1.3415,1.3415,1.3415,3
RBJ09,2009-02-13 04:30,13,1.3415,1.3415,1.3386,1.3386,3
RBJ09,2009-02-13 05:00,13,1.3386,1.3387,1.3386,1.3386,5
RBJ09,2009-02-13 05:30,13,1.3317,1.333,1.3301,1.333,11
RBJ09,2009-02-13 06:00,13,1.3291,1.3291,1.3291,1.3291,1
RBJ09,2009-02-13 06:30,13,1.331,1.3322,1.33,1.33,19
RBJ09,2009-02-13 07:00,13,1.3331,1.3368,1.3301,1.3359,10
RBJ09,2009-02-13 07:30,13,1.3335,1.3335,1.29,1.3003,206
RBJ09,2009-02-13 08:00,13,1.2999,1.3267,1.2365,1.3263,1051
RBJ09,2009-02-13 08:30,13,1.3269,1.3306,1.3125,1.3219,364
RBJ09,2009-02-13 09:00,13,1.3225,1.325,1.3075,1.3085,425
RBJ09,2009-02-13 09:30,13,1.3104,1.318,1.309,1.3101,212
RBJ09,2009-02-13 10:00,13,1.3105,1.3119,1.2927,1.2933,568
RBJ09,2009-02-13 10:30,13,1.2933,1.3046,1.2891,1.2891,309
RBJ09,2009-02-13 11:00,13,1.2876,1.2897,1.2773,1.287,335
RBJ09,2009-02-13 11:30,13,1.2888,1.2945,1.2851,1.2923,169
RBJ09,2009-02-13 12:00,13,1.2925,1.32,1.2916,1.3082,355
RBJ09,2009-02-13 12:30,13,1.3089,1.3106,1.2852,1.2864,111
RBJ09,2009-02-13 13:00,13,1.2896,1.3031,1.2829,1.3023,253
RBJ09,2009-02-13 13:30,13,1.302,1.3057,1.298,1.3022,93
RBJ09,2009-02-13 14:00,13,1.3058,1.3058,1.3045,1.3045,5
RBJ09,2009-02-13 14:30,13,1.3054,1.3088,1.2984,1.2984,11
RBJ09,2009-02-13 15:00,13,1.3046,1.31,1.3025,1.3025,16
RBJ09,2009-02-13 15:30,13,1.3126,1.3126,1.3126,1.3126,3
RBJ09,2009-02-15 17:00,17,1.3,1.3,1.3,1.3,10
RBJ09,2009-02-15 19:30,17,1.3,1.3,1.3,1.3,5
RBJ09,2009-02-16 02:00,17,1.2986,1.2986,1.2981,1.2981,2
RBJ09,2009-02-16 03:30,17,1.3103,1.318,1.3097,1.318,16
RBJ09,2009-02-16 04:30,17,1.305,1.3123,1.305,1.31,4
RBJ09,2009-02-16 05:00,17,1.31,1.31,1.3035,1.3035,19
RBJ09,2009-02-16 05:30,17,1.3035,1.3035,1.3035,1.3035,14
RBJ09,2009-02-16 06:30,17,1.3035,1.3035,1.3035,1.3035,3
RBJ09,2009-02-16 07:30,17,1.306,1.3091,1.306,1.309,32
RBJ09,2009-02-16 08:00,17,1.3148,1.315,1.3122,1.3132,44
RBJ09,2009-02-16 08:30,17,1.3116,1.3131,1.3115,1.3121,10
RBJ09,2009-02-16 09:00,17,1.3128,1.3128,1.3117,1.3117,6
RBJ09,2009-02-16 09:30,17,1.311,1.3121,1.306,1.306,90
RBJ09,2009-02-16 10:00,17,1.3065,1.3128,1.2925,1.2925,93
RBJ09,2009-02-16 10:30,17,1.292,1.298,1.2915,1.296,73
RBJ09,2009-02-16 11:00,17,1.2986,1.299,1.2925,1.2925,26
RBJ09,2009-02-16 11:30,17,1.2916,1.2917,1.2864,1.2864,5
RBJ09,2009-02-16 12:00,17,1.288,1.288,1.2828,1.2828,6
RBJ09,2009-02-16 12:30,17,1.2875,1.2875,1.2875,1.2875,1
RBJ09,2009-02-16 13:00,17,1.293,1.3005,1.293,1.3,21
RBJ09,2009-02-16 13:30,17,1.3,1.303,1.3,1.303,11
RBJ09,2009-02-16 14:00,17,1.3024,1.3024,1.3024,1.3024,1
RBJ09,2009-02-16 16:00,17,1.3015,1.3015,1.3,1.3,3
RBJ09,2009-02-16 17:30,17,1.301,1.301,1.301,1.301,1
RBJ09,2009-02-17 02:00,17,1.2842,1.2842,1.2842,1.2842,1
RBJ09,2009-02-17 02:30,17,1.2888,1.3029,1.2888,1.3028,33
RBJ09,2009-02-17 03:30,17,1.2985,1.2985,1.2945,1.2945,12
RBJ09,2009-02-17 04:00,17,1.3037,1.3037,1.2998,1.3009,5
RBJ09,2009-02-17 04:30,17,1.3025,1.3035,1.3025,1.3035,32
RBJ09,2009-02-17 05:00,17,1.2978,1.299,1.2964,1.299,18
RBJ09,2009-02-17 05:30,17,1.299,1.3002,1.295,1.295,11
RBJ09,2009-02-17 06:00,17,1.3017,1.3017,1.3017,1.3017,11
RBJ09,2009-02-17 06:30,17,1.2934,1.294,1.293,1.293,8
RBJ09,2009-02-17 07:00,17,1.291,1.294,1.2585,1.2585,105
RBJ09,2009-02-17 07:30,17,1.2587,1.2695,1.255,1.2575,378
RBJ09,2009-02-17 08:00,17,1.2575,1.262,1.2489,1.2595,551
RBJ09,2009-02-17 08:30,17,1.2607,1.2659,1.2538,1.2558,701
RBJ09,2009-02-17 09:00,17,1.2543,1.2622,1.2403,1.2407,413
RBJ09,2009-02-17 09:30,17,1.2407,1.2472,1.2144,1.2169,1020
RBJ09,2009-02-17 10:00,17,1.2168,1.228,1.2149,1.2185,645
RBJ09,2009-02-17 10:30,17,1.2185,1.2216,1.2141,1.215,625
RBJ09,2009-02-17 11:00,17,1.215,1.228,1.2138,1.2143,536
RBJ09,2009-02-17 11:30,17,1.2135,1.2211,1.213,1.2173,300
RBJ09,2009-02-17 12:00,17,1.2182,1.2198,1.2168,1.2197,180
RBJ09,2009-02-17 12:30,17,1.2185,1.2294,1.2177,1.229,155
RBJ09,2009-02-17 13:00,17,1.2302,1.2365,1.1925,1.1988,2087
RBJ09,2009-02-17 13:30,17,1.1986,1.2075,1.1976,1.2045,210
RBJ09,2009-02-17 14:00,17,1.2016,1.2019,1.1959,1.1974,81
RBJ09,2009-02-17 14:30,17,1.196,1.1962,1.192,1.192,26
RBJ09,2009-02-17 15:00,17,1.192,1.1954,1.1907,1.1954,19
RBJ09,2009-02-17 15:30,17,1.1955,1.197,1.1955,1.1955,4
RBJ09,2009-02-17 16:00,17,1.19,1.1905,1.19,1.1905,11
RBJ09,2009-02-17 17:00,18,1.1918,1.1918,1.1918,1.1918,1
RBJ09,2009-02-17 17:30,18,1.1925,1.196,1.1925,1.196,3
RBJ09,2009-02-17 18:00,18,1.195,1.195,1.19,1.19,12
RBJ09,2009-02-17 19:30,18,1.1947,1.1965,1.1945,1.195,15
RBJ09,2009-02-17 20:00,18,1.1964,1.1964,1.196,1.196,2
RBJ09,2009-02-17 21:00,18,1.195,1.1965,1.1935,1.1965,12
RBJ09,2009-02-17 22:00,18,1.1918,1.1921,1.19,1.19,10
RBJ09,2009-02-17 22:30,18,1.19,1.19,1.19,1.19,16
RBJ09,2009-02-18 01:30,18,1.19,1.19,1.1877,1.19,9
RBJ09,2009-02-18 02:00,18,1.19,1.1975,1.19,1.195,17
RBJ09,2009-02-18 02:30,18,1.1975,1.1985,1.195,1.1985,59
RBJ09,2009-02-18 03:00,18,1.1985,1.1985,1.1985,1.1985,7
RBJ09,2009-02-18 03:30,18,1.1985,1.2,1.1985,1.2,93
RBJ09,2009-02-18 04:00,18,1.1992,1.1992,1.198,1.1992,61
RBJ09,2009-02-18 04:30,18,1.2,1.2096,1.2,1.2035,191
RBJ09,2009-02-18 05:00,18,1.2073,1.2085,1.2065,1.2085,67
RBJ09,2009-02-18 05:30,18,1.21,1.21,1.2078,1.2078,30
RBJ09,2009-02-18 06:00,18,1.2078,1.2107,1.2066,1.2088,28
RBJ09,2009-02-18 06:30,18,1.2088,1.21,1.2081,1.2088,21
RBJ09,2009-02-18 07:00,18,1.2088,1.2115,1.2076,1.2076,107
RBJ09,2009-02-18 07:30,18,1.2092,1.21,1.2066,1.2081,72
RBJ09,2009-02-18 08:00,18,1.2081,1.2125,1.2024,1.2035,513
RBJ09,2009-02-18 08:30,18,1.2035,1.205,1.1656,1.1674,1135
RBJ09,2009-02-18 09:00,18,1.1691,1.172,1.159,1.1645,941
RBJ09,2009-02-18 09:30,18,1.1645,1.1703,1.1609,1.164,762
RBJ09,2009-02-18 10:00,18,1.164,1.1686,1.15,1.1605,1111
RBJ09,2009-02-18 10:30,18,1.1605,1.175,1.1586,1.1732,586
RBJ09,2009-02-18 11:00,18,1.1717,1.1717,1.1562,1.161,246
RBJ09,2009-02-18 11:30,18,1.1603,1.1652,1.1569,1.164,218
RBJ09,2009-02-18 12:00,18,1.1624,1.1667,1.1624,1.1667,346
RBJ09,2009-02-18 12:30,18,1.1661,1.1661,1.1511,1.1512,420
RBJ09,2009-02-18 13:00,18,1.151,1.1615,1.141,1.15,1564
RBJ09,2009-02-18 13:30,18,1.15,1.1564,1.1483,1.1564,119
RBJ09,2009-02-18 14:00,18,1.1568,1.1568,1.1541,1.1547,35
RBJ09,2009-02-18 14:30,18,1.1547,1.1568,1.1543,1.1543,22
RBJ09,2009-02-18 15:00,18,1.1554,1.1554,1.151,1.1515,24
RBJ09,2009-02-18 15:30,18,1.1556,1.1556,1.1483,1.149,64
RBJ09,2009-02-18 17:00,19,1.1492,1.1492,1.1492,1.1492,3
RBJ09,2009-02-18 19:00,19,1.1495,1.1495,1.1495,1.1495,1
RBJ09,2009-02-18 19:30,19,1.153,1.153,1.153,1.153,1
RBJ09,2009-02-19 01:30,19,1.155,1.155,1.155,1.155,1
RBJ09,2009-02-19 02:00,19,1.1575,1.1575,1.1575,1.1575,1
RBJ09,2009-02-19 02:30,19,1.1575,1.1575,1.155,1.1564,27
RBJ09,2009-02-19 03:00,19,1.1561,1.1575,1.1537,1.1561,74
RBJ09,2009-02-19 03:30,19,1.1575,1.1598,1.1575,1.1583,53
RBJ09,2009-02-19 04:00,19,1.1598,1.165,1.1598,1.1649,189
RBJ09,2009-02-19 04:30,19,1.1659,1.185,1.1647,1.1669,126
RBJ09,2009-02-19 05:00,19,1.1625,1.1669,1.1625,1.1669,47
RBJ09,2009-02-19 05:30,19,1.1644,1.1644,1.162,1.164,15
RBJ09,2009-02-19 06:00,19,1.1678,1.1713,1.1678,1.1686,18
RBJ09,2009-02-19 06:30,19,1.172,1.1776,1.1693,1.1776,56
RBJ09,2009-02-19 07:00,19,1.1742,1.175,1.174,1.175,20
RBJ09,2009-02-19 07:30,19,1.1755,1.176,1.1636,1.1673,153
RBJ09,2009-02-19 08:00,19,1.1673,1.17,1.162,1.1661,875
RBJ09,2009-02-19 08:30,19,1.167,1.17,1.1551,1.1648,947
RBJ09,2009-02-19 09:00,19,1.1601,1.1631,1.1509,1.1509,283
RBJ09,2009-02-19 09:30,19,1.1522,1.1526,1.1202,1.1409,1180
RBJ09,2009-02-19 10:00,19,1.1416,1.1565,1.1344,1.1392,1757
RBJ09,2009-02-19 10:30,19,1.1404,1.1601,1.1404,1.1586,964
RBJ09,2009-02-19 11:00,19,1.1584,1.1671,1.1556,1.1671,575
RBJ09,2009-02-19 11:30,19,1.1683,1.1747,1.1611,1.1695,740
RBJ09,2009-02-19 12:00,19,1.1707,1.1928,1.1707,1.1873,1484
RBJ09,2009-02-19 12:30,19,1.1876,1.195,1.1806,1.1911,626
RBJ09,2009-02-19 13:00,19,1.1908,1.205,1.1805,1.1951,1625
RBJ09,2009-02-19 13:30,19,1.1965,1.1993,1.1873,1.19,264
RBJ09,2009-02-19 14:00,19,1.19,1.1903,1.1835,1.1858,99
RBJ09,2009-02-19 14:30,19,1.1815,1.1843,1.1795,1.1843,79
RBJ09,2009-02-19 15:00,19,1.1828,1.186,1.1819,1.186,13
RBJ09,2009-02-19 15:30,19,1.181,1.1854,1.181,1.1854,2
RBJ09,2009-02-19 16:00,19,1.1829,1.1829,1.1829,1.1829,2
RBJ09,2009-02-19 17:00,20,1.1842,1.1848,1.1842,1.1848,2
RBJ09,2009-02-19 17:30,20,1.185,1.185,1.185,1.185,1
RBJ09,2009-02-19 18:30,20,1.1797,1.1797,1.1797,1.1797,1
RBJ09,2009-02-19 20:30,20,1.178,1.178,1.1735,1.1735,7
RBJ09,2009-02-19 21:00,20,1.1775,1.178,1.1775,1.178,7
RBJ09,2009-02-19 21:30,20,1.1774,1.1774,1.1774,1.1774,1
RBJ09,2009-02-20 01:30,20,1.172,1.172,1.172,1.172,2
RBJ09,2009-02-20 02:00,20,1.1765,1.178,1.176,1.178,53
RBJ09,2009-02-20 02:30,20,1.1772,1.178,1.173,1.173,50
RBJ09,2009-02-20 03:00,20,1.173,1.1765,1.173,1.1742,33
RBJ09,2009-02-20 03:30,20,1.175,1.178,1.174,1.176,58
RBJ09,2009-02-20 04:00,20,1.1758,1.178,1.1704,1.1704,35
RBJ09,2009-02-20 04:30,20,1.1741,1.1741,1.1641,1.1684,40
RBJ09,2009-02-20 05:00,20,1.1642,1.1642,1.1641,1.1641,6
RBJ09,2009-02-20 05:30,20,1.165,1.1687,1.165,1.1687,55
RBJ09,2009-02-20 06:00,20,1.175,1.175,1.1695,1.1711,24
RBJ09,2009-02-20 06:30,20,1.1711,1.1715,1.1525,1.154,60
RBJ09,2009-02-20 07:00,20,1.1525,1.154,1.1475,1.1519,104
RBJ09,2009-02-20 07:30,20,1.1532,1.1563,1.147,1.1495,283
RBJ09,2009-02-20 08:00,20,1.149,1.155,1.1344,1.1455,1047
RBJ09,2009-02-20 08:30,20,1.1477,1.1562,1.139,1.155,975
RBJ09,2009-02-20 09:00,20,1.1538,1.164,1.145,1.1521,708
RBJ09,2009-02-20 09:30,20,1.1515,1.1683,1.1515,1.157,936
RBJ09,2009-02-20 10:00,20,1.1569,1.1631,1.1515,1.1547,686
RBJ09,2009-02-20 10:30,20,1.1546,1.162,1.1486,1.1565,644
RBJ09,2009-02-20 11:00,20,1.1565,1.1638,1.1565,1.1621,407
RBJ09,2009-02-20 11:30,20,1.1625,1.1669,1.1475,1.1505,535
RBJ09,2009-02-20 12:00,20,1.1507,1.1507,1.1358,1.1453,585
RBJ09,2009-02-20 12:30,20,1.143,1.161,1.1383,1.1538,669
RBJ09,2009-02-20 13:00,20,1.1528,1.19,1.1528,1.185,1727
RBJ09,2009-02-20 13:30,20,1.1851,1.1908,1.1843,1.1845,168
RBJ09,2009-02-20 14:00,20,1.1849,1.1866,1.18,1.1854,47
RBJ09,2009-02-20 14:30,20,1.1836,1.1859,1.181,1.181,53
RBJ09,2009-02-20 15:00,20,1.1825,1.1843,1.182,1.1843,6
RBJ09,2009-02-20 15:30,20,1.1816,1.1816,1.1815,1.1815,12
RBJ09,2009-02-20 16:00,20,1.1815,1.1815,1.1815,1.1815,1
RBJ09,2009-02-22 17:00,23,1.1821,1.187,1.18,1.187,17
RBJ09,2009-02-22 17:30,23,1.1843,1.1852,1.1843,1.1843,4
RBJ09,2009-02-22 18:00,23,1.1868,1.1868,1.184,1.184,2
RBJ09,2009-02-22 19:00,23,1.1786,1.1833,1.1786,1.1833,2
RBJ09,2009-02-22 19:30,23,1.187,1.187,1.187,1.187,2
RBJ09,2009-02-22 20:00,23,1.1865,1.1865,1.1865,1.1865,1
RBJ09,2009-02-22 20:30,23,1.187,1.187,1.187,1.187,3
RBJ09,2009-02-22 21:00,23,1.187,1.187,1.187,1.187,6
RBJ09,2009-02-22 21:30,23,1.1852,1.187,1.1852,1.187,4
RBJ09,2009-02-22 22:00,23,1.1861,1.187,1.1861,1.187,26
RBJ09,2009-02-22 22:30,23,1.189,1.189,1.189,1.189,3
RBJ09,2009-02-23 00:00,23,1.19,1.19,1.1891,1.1891,4
RBJ09,2009-02-23 01:00,23,1.194,1.194,1.194,1.194,16
RBJ09,2009-02-23 01:30,23,1.195,1.1981,1.195,1.195,10
RBJ09,2009-02-23 02:00,23,1.1981,1.1981,1.1928,1.194,6
RBJ09,2009-02-23 02:30,23,1.19,1.191,1.185,1.1895,71
RBJ09,2009-02-23 03:00,23,1.1855,1.1934,1.1855,1.1934,61
RBJ09,2009-02-23 03:30,23,1.1934,1.1981,1.1934,1.1981,9
RBJ09,2009-02-23 04:00,23,1.1955,1.1955,1.1955,1.1955,2
RBJ09,2009-02-23 04:30,23,1.1989,1.2009,1.195,1.195,72
RBJ09,2009-02-23 05:00,23,1.1911,1.1986,1.1906,1.1986,15
RBJ09,2009-02-23 05:30,23,1.1972,1.1972,1.1949,1.1951,73
RBJ09,2009-02-23 06:00,23,1.1969,1.1969,1.1969,1.1969,2
RBJ09,2009-02-23 06:30,23,1.1985,1.1985,1.1944,1.1961,15
RBJ09,2009-02-23 07:00,23,1.195,1.1995,1.1916,1.1918,54
RBJ09,2009-02-23 07:30,23,1.1918,1.2115,1.1858,1.2086,299
RBJ09,2009-02-23 08:00,23,1.21,1.2159,1.1961,1.1987,658
RBJ09,2009-02-23 08:30,23,1.1989,1.199,1.1843,1.1903,1686
RBJ09,2009-02-23 09:00,23,1.1903,1.195,1.1805,1.185,729
RBJ09,2009-02-23 09:30,23,1.1842,1.1887,1.1791,1.18,516
RBJ09,2009-02-23 10:00,23,1.1805,1.1908,1.1764,1.1832,929
RBJ09,2009-02-23 10:30,23,1.1823,1.1872,1.1735,1.1758,774
RBJ09,2009-02-23 11:00,23,1.1745,1.1805,1.1671,1.1726,633
RBJ09,2009-02-23 11:30,23,1.1726,1.1727,1.1573,1.159,583
RBJ09,2009-02-23 12:00,23,1.1603,1.171,1.145,1.1452,339
RBJ09,2009-02-23 12:30,23,1.1455,1.1558,1.138,1.145,710
RBJ09,2009-02-23 13:00,23,1.145,1.1684,1.1381,1.1595,792
RBJ09,2009-02-23 13:30,23,1.1576,1.1603,1.1501,1.1505,210
RBJ09,2009-02-23 14:00,23,1.15,1.1549,1.1452,1.1452,115
RBJ09,2009-02-23 14:30,23,1.1457,1.1535,1.1457,1.1533,119
RBJ09,2009-02-23 15:00,23,1.152,1.1525,1.146,1.1483,14
RBJ09,2009-02-23 15:30,23,1.1495,1.1496,1.148,1.1496,13
RBJ09,2009-02-23 16:00,23,1.149,1.151,1.149,1.151,2
RBJ09,2009-02-23 17:00,24,1.1509,1.1509,1.1509,1.1509,1
RBJ09,2009-02-23 17:30,24,1.1545,1.1545,1.1545,1.1545,1
RBJ09,2009-02-23 18:00,24,1.1535,1.1535,1.1535,1.1535,4
RBJ09,2009-02-23 19:00,24,1.1573,1.1573,1.1573,1.1573,1
RBJ09,2009-02-23 19:30,24,1.1573,1.1573,1.15,1.15,79
RBJ09,2009-02-23 20:00,24,1.15,1.15,1.15,1.15,1
RBJ09,2009-02-23 20:30,24,1.1475,1.1479,1.1475,1.1475,36
RBJ09,2009-02-23 21:00,24,1.1475,1.154,1.1475,1.1535,17
RBJ09,2009-02-23 22:00,24,1.1565,1.1573,1.1561,1.1573,13
RBJ09,2009-02-23 22:30,24,1.1573,1.1575,1.1571,1.1574,6
RBJ09,2009-02-23 23:00,24,1.1557,1.1593,1.1557,1.1593,2
RBJ09,2009-02-24 01:00,24,1.1564,1.1564,1.1564,1.1564,1
RBJ09,2009-02-24 02:00,24,1.155,1.155,1.155,1.155,1
RBJ09,2009-02-24 02:30,24,1.154,1.155,1.1525,1.155,77
RBJ09,2009-02-24 03:00,24,1.155,1.158,1.1545,1.158,28
RBJ09,2009-02-24 03:30,24,1.155,1.156,1.1545,1.156,4
RBJ09,2009-02-24 04:00,24,1.158,1.1653,1.158,1.1653,27
RBJ09,2009-02-24 04:30,24,1.168,1.168,1.1637,1.1637,7
RBJ09,2009-02-24 05:00,24,1.1619,1.164,1.1605,1.162,9
RBJ09,2009-02-24 05:30,24,1.1685,1.1714,1.1677,1.17,35
RBJ09,2009-02-24 06:00,24,1.1671,1.1675,1.1644,1.1675,14
RBJ09,2009-02-24 06:30,24,1.1659,1.1707,1.1659,1.1664,15
RBJ09,2009-02-24 07:00,24,1.17,1.1715,1.1675,1.1676,94
RBJ09,2009-02-24 07:30,24,1.1677,1.1743,1.1677,1.1714,170
RBJ09,2009-02-24 08:00,24,1.1713,1.2005,1.1694,1.1956,1627
RBJ09,2009-02-24 08:30,24,1.1983,1.2022,1.1892,1.194,1181
RBJ09,2009-02-24 09:00,24,1.193,1.1932,1.1695,1.1795,784
RBJ09,2009-02-24 09:30,24,1.1798,1.1898,1.175,1.1809,624
RBJ09,2009-02-24 10:00,24,1.181,1.186,1.1659,1.1678,842
RBJ09,2009-02-24 10:30,24,1.1678,1.1774,1.1678,1.1692,434
RBJ09,2009-02-24 11:00,24,1.17,1.1789,1.1682,1.1726,195
RBJ09,2009-02-24 11:30,24,1.1726,1.182,1.1697,1.1802,262
RBJ09,2009-02-24 12:00,24,1.1809,1.1825,1.1681,1.1798,438
RBJ09,2009-02-24 12:30,24,1.181,1.189,1.1683,1.1707,743
RBJ09,2009-02-24 13:00,24,1.1713,1.1936,1.1713,1.1907,1060
RBJ09,2009-02-24 13:30,24,1.1888,1.19,1.1857,1.1865,162
RBJ09,2009-02-24 14:00,24,1.1878,1.19,1.1862,1.1889,155
RBJ09,2009-02-24 14:30,24,1.1882,1.191,1.1881,1.1888,38
RBJ09,2009-02-24 15:00,24,1.1885,1.1885,1.1865,1.1865,36
RBJ09,2009-02-24 15:30,24,1.1865,1.194,1.1865,1.193,155
RBJ09,2009-02-24 16:00,24,1.194,1.194,1.1932,1.194,45
RBJ09,2009-02-24 17:00,25,1.194,1.2002,1.194,1.195,17
RBJ09,2009-02-24 17:30,25,1.1953,1.1953,1.1915,1.1915,16
RBJ09,2009-02-24 18:00,25,1.1915,1.1917,1.1911,1.1911,43
RBJ09,2009-02-24 19:00,25,1.1928,1.1938,1.1928,1.193,6
RBJ09,2009-02-24 19:30,25,1.193,1.193,1.193,1.193,1
RBJ09,2009-02-24 20:00,25,1.19,1.19,1.1897,1.19,16
RBJ09,2009-02-24 20:30,25,1.1965,1.1985,1.1965,1.1985,2
RBJ09,2009-02-24 22:00,25,1.1851,1.1851,1.185,1.185,9
RBJ09,2009-02-24 22:30,25,1.1825,1.1825,1.1825,1.1825,1
RBJ09,2009-02-25 01:00,25,1.1883,1.1883,1.1883,1.1883,1
RBJ09,2009-02-25 01:30,25,1.1914,1.1914,1.1914,1.1914,1
RBJ09,2009-02-25 02:00,25,1.1914,1.1924,1.1914,1.1924,7
RBJ09,2009-02-25 02:30,25,1.1924,1.1924,1.1924,1.1924,3
RBJ09,2009-02-25 03:00,25,1.193,1.1945,1.193,1.1945,3
RBJ09,2009-02-25 03:30,25,1.1946,1.205,1.1946,1.205,60
RBJ09,2009-02-25 04:00,25,1.202,1.2036,1.201,1.2034,30
RBJ09,2009-02-25 04:30,25,1.2034,1.21,1.2034,1.2094,45
RBJ09,2009-02-25 05:00,25,1.2099,1.2125,1.2085,1.2088,109
RBJ09,2009-02-25 05:30,25,1.203,1.2065,1.203,1.2065,12
RBJ09,2009-02-25 06:00,25,1.2028,1.207,1.2,1.2015,25
RBJ09,2009-02-25 06:30,25,1.2,1.2025,1.1984,1.2024,28
RBJ09,2009-02-25 07:00,25,1.2,1.2109,1.2,1.2089,80
RBJ09,2009-02-25 07:30,25,1.2089,1.2091,1.2033,1.2042,58
RBJ09,2009-02-25 08:00,25,1.2036,1.2196,1.1976,1.21,1151
RBJ09,2009-02-25 08:30,25,1.2096,1.2144,1.1974,1.208,644
RBJ09,2009-02-25 09:00,25,1.2074,1.2126,1.2038,1.2109,417
RBJ09,2009-02-25 09:30,25,1.216,1.2523,1.209,1.2158,4229
RBJ09,2009-02-25 10:00,25,1.216,1.2417,1.2104,1.2352,1610
RBJ09,2009-02-25 10:30,25,1.2345,1.2707,1.2319,1.262,2388
RBJ09,2009-02-25 11:00,25,1.2634,1.2793,1.2616,1.2675,1809
RBJ09,2009-02-25 11:30,25,1.2681,1.2698,1.2555,1.264,738
RBJ09,2009-02-25 12:00,25,1.2627,1.2717,1.2603,1.2689,633
RBJ09,2009-02-25 12:30,25,1.2671,1.274,1.2625,1.264,465
RBJ09,2009-02-25 13:00,25,1.2659,1.27,1.2492,1.2648,1627
RBJ09,2009-02-25 13:30,25,1.2645,1.2751,1.262,1.2726,203
RBJ09,2009-02-25 14:00,25,1.2708,1.278,1.2708,1.275,88
RBJ09,2009-02-25 14:30,25,1.2742,1.2742,1.268,1.268,62
RBJ09,2009-02-25 15:00,25,1.2695,1.271,1.2675,1.2678,42
RBJ09,2009-02-25 15:30,25,1.2675,1.2675,1.2675,1.2675,35
RBJ09,2009-02-25 16:00,25,1.2691,1.2691,1.2691,1.2691,1
RBJ09,2009-02-25 17:00,26,1.266,1.266,1.266,1.266,3
RBJ09,2009-02-25 17:30,26,1.266,1.266,1.2626,1.2626,3
RBJ09,2009-02-25 18:00,26,1.266,1.266,1.2657,1.2657,15
RBJ09,2009-02-25 18:30,26,1.266,1.266,1.2657,1.2657,6
RBJ09,2009-02-25 19:00,26,1.266,1.267,1.2657,1.267,9
RBJ09,2009-02-25 19:30,26,1.2664,1.269,1.2664,1.269,19
RBJ09,2009-02-25 20:00,26,1.2688,1.27,1.2688,1.27,4
RBJ09,2009-02-25 21:00,26,1.27,1.27,1.27,1.27,1
RBJ09,2009-02-25 22:30,26,1.27,1.272,1.27,1.272,7
RBJ09,2009-02-26 01:00,26,1.272,1.2727,1.272,1.2727,2
RBJ09,2009-02-26 01:30,26,1.274,1.274,1.273,1.274,3
RBJ09,2009-02-26 02:00,26,1.274,1.2794,1.274,1.2794,56
RBJ09,2009-02-26 02:30,26,1.2707,1.2707,1.2707,1.2707,4
RBJ09,2009-02-26 03:00,26,1.2787,1.2787,1.2735,1.2787,16
RBJ09,2009-02-26 03:30,26,1.2786,1.2837,1.2761,1.2811,115
RBJ09,2009-02-26 04:00,26,1.282,1.282,1.2775,1.28,128
RBJ09,2009-02-26 04:30,26,1.2803,1.285,1.2803,1.285,20
RBJ09,2009-02-26 05:00,26,1.2846,1.2849,1.2804,1.2815,66
RBJ09,2009-02-26 05:30,26,1.2813,1.29,1.2813,1.29,109
RBJ09,2009-02-26 06:00,26,1.2919,1.2935,1.2891,1.2907,15
RBJ09,2009-02-26 06:30,26,1.291,1.2925,1.2883,1.2913,93
RBJ09,2009-02-26 07:00,26,1.291,1.292,1.2883,1.29,171
RBJ09,2009-02-26 07:30,26,1.2875,1.3134,1.2802,1.3125,911
RBJ09,2009-02-26 08:00,26,1.3136,1.3319,1.3047,1.3283,3190
RBJ09,2009-02-26 08:30,26,1.328,1.3409,1.3241,1.3337,2593
RBJ09,2009-02-26 09:00,26,1.3326,1.3595,1.33,1.358,2257
RBJ09,2009-02-26 09:30,26,1.3571,1.3575,1.3423,1.3537,1414
RBJ09,2009-02-26 10:00,26,1.3551,1.358,1.3382,1.3384,1754
RBJ09,2009-02-26 10:30,26,1.3396,1.3441,1.3285,1.3389,925
RBJ09,2009-02-26 11:00,26,1.3398,1.3431,1.3251,1.33,573
RBJ09,2009-02-26 11:30,26,1.3285,1.3405,1.3261,1.336,564
RBJ09,2009-02-26 12:00,26,1.3378,1.346,1.326,1.3425,574
RBJ09,2009-02-26 12:30,26,1.343,1.366,1.34,1.3615,1323
RBJ09,2009-02-26 13:00,26,1.3611,1.3943,1.3599,1.3895,5171
RBJ09,2009-02-26 13:30,26,1.389,1.39,1.378,1.38,668
RBJ09,2009-02-26 14:00,26,1.3812,1.3865,1.3788,1.3815,185
RBJ09,2009-02-26 14:30,26,1.3796,1.383,1.3796,1.3811,69
RBJ09,2009-02-26 15:00,26,1.3805,1.3805,1.3655,1.3675,84
RBJ09,2009-02-26 15:30,26,1.3666,1.375,1.3654,1.3728,47
RBJ09,2009-02-26 16:00,26,1.375,1.375,1.3722,1.375,27
RBJ09,2009-02-26 17:00,27,1.3824,1.3839,1.3796,1.3796,18
RBJ09,2009-02-26 17:30,27,1.381,1.381,1.38,1.38,2
RBJ09,2009-02-26 18:00,27,1.376,1.38,1.376,1.38,3
RBJ09,2009-02-26 18:30,27,1.3757,1.3757,1.3752,1.3752,2
RBJ09,2009-02-26 23:00,27,1.3843,1.388,1.3752,1.3752,7
RBJ09,2009-02-26 23:30,27,1.388,1.388,1.388,1.388,2
RBJ09,2009-02-27 00:00,27,1.388,1.388,1.388,1.388,2
RBJ09,2009-02-27 00:30,27,1.3895,1.3895,1.3895,1.3895,5
RBJ09,2009-02-27 01:30,27,1.386,1.387,1.386,1.386,27
RBJ09,2009-02-27 02:00,27,1.386,1.386,1.374,1.374,81
RBJ09,2009-02-27 02:30,27,1.365,1.371,1.3643,1.3645,97
RBJ09,2009-02-27 03:00,27,1.361,1.365,1.3575,1.3594,176
RBJ09,2009-02-27 03:30,27,1.3609,1.365,1.3609,1.3633,144
RBJ09,2009-02-27 04:00,27,1.3635,1.3635,1.3587,1.3623,41
RBJ09,2009-02-27 04:30,27,1.3623,1.3675,1.3623,1.364,52
RBJ09,2009-02-27 05:00,27,1.3648,1.3648,1.3561,1.3591,155
RBJ09,2009-02-27 05:30,27,1.3591,1.3599,1.3515,1.354,67
RBJ09,2009-02-27 06:00,27,1.361,1.3614,1.355,1.355,116
RBJ09,2009-02-27 06:30,27,1.355,1.3603,1.3465,1.3465,148
RBJ09,2009-02-27 07:00,27,1.3465,1.3531,1.3368,1.3368,185
RBJ09,2009-02-27 07:30,27,1.3366,1.3366,1.3248,1.3318,406
RBJ09,2009-02-27 08:00,27,1.333,1.3571,1.3288,1.3412,1522
RBJ09,2009-02-27 08:30,27,1.3414,1.3417,1.3029,1.3366,2119
RBJ09,2009-02-27 09:00,27,1.3364,1.3477,1.3319,1.3431,859
RBJ09,2009-02-27 09:30,27,1.3437,1.355,1.337,1.3375,623
RBJ09,2009-02-27 10:00,27,1.3373,1.3376,1.3077,1.31,1637
RBJ09,2009-02-27 10:30,27,1.3101,1.3294,1.3055,1.3289,1402
RBJ09,2009-02-27 11:00,27,1.3289,1.3422,1.3253,1.3396,903
RBJ09,2009-02-27 11:30,27,1.3398,1.3495,1.338,1.3463,728
RBJ09,2009-02-27 12:00,27,1.3462,1.3526,1.3307,1.3415,693
RBJ09,2009-02-27 12:30,27,1.3425,1.358,1.338,1.3475,990
RBJ09,2009-02-27 13:00,27,1.347,1.3895,1.3442,1.3715,3107
RBJ09,2009-02-27 13:30,27,1.3705,1.372,1.3632,1.3671,513
RBJ09,2009-02-27 14:00,27,1.3654,1.3671,1.3605,1.3645,38
RBJ09,2009-02-27 14:30,27,1.3626,1.366,1.3605,1.3615,17
RBJ09,2009-02-27 15:00,27,1.3627,1.3631,1.3605,1.3605,19
RBJ09,2009-02-27 15:30,27,1.3622,1.3625,1.3575,1.36,26
RBJ09,2009-02-27 16:00,27,1.36,1.36,1.3595,1.36,4
RBJ09,2009-03-01 17:00,2,1.357,1.3699,1.357,1.3674,31
RBJ09,2009-03-01 17:30,2,1.367,1.3676,1.367,1.367,10
RBJ09,2009-03-01 19:00,2,1.3649,1.3649,1.3649,1.3649,1
RBJ09,2009-03-01 19:30,2,1.3645,1.3645,1.3645,1.3645,1
RBJ09,2009-03-01 20:00,2,1.36,1.361,1.36,1.36,10
RBJ09,2009-03-01 20:30,2,1.3595,1.3595,1.3595,1.3595,4
RBJ09,2009-03-01 21:00,2,1.3595,1.3595,1.358,1.358,7
RBJ09,2009-03-01 21:30,2,1.358,1.358,1.358,1.358,19
RBJ09,2009-03-01 22:00,2,1.3572,1.3615,1.3572,1.3615,5
RBJ09,2009-03-01 22:30,2,1.357,1.357,1.355,1.355,11
RBJ09,2009-03-01 23:00,2,1.3565,1.3565,1.355,1.3565,10
RBJ09,2009-03-01 23:30,2,1.354,1.354,1.354,1.354,3
RBJ09,2009-03-02 01:30,2,1.354,1.354,1.351,1.3515,66
RBJ09,2009-03-02 02:00,2,1.351,1.351,1.3434,1.3438,5
RBJ09,2009-03-02 02:30,2,1.342,1.3467,1.342,1.3425,101
RBJ09,2009-03-02 03:00,2,1.3401,1.3447,1.3395,1.3423,80
RBJ09,2009-03-02 03:30,2,1.3418,1.346,1.3418,1.345,27
RBJ09,2009-03-02 04:00,2,1.3454,1.3454,1.3368,1.3439,47
RBJ09,2009-03-02 04:30,2,1.3439,1.345,1.334,1.334,35
RBJ09,2009-03-02 05:00,2,1.334,1.3365,1.3285,1.3307,61
RBJ09,2009-03-02 05:30,2,1.3303,1.3303,1.3245,1.3255,23
RBJ09,2009-03-02 06:00,2,1.3254,1.3299,1.3243,1.329,14
RBJ09,2009-03-02 06:30,2,1.3283,1.3334,1.327,1.3327,49
RBJ09,2009-03-02 07:00,2,1.3355,1.3355,1.33,1.331,194
RBJ09,2009-03-02 07:30,2,1.3308,1.3432,1.33,1.3391,342
RBJ09,2009-03-02 08:00,2,1.338,1.3397,1.3196,1.3259,1059
RBJ09,2009-03-02 08:30,2,1.3259,1.33,1.318,1.319,734
RBJ09,2009-03-02 09:00,2,1.3195,1.3275,1.3021,1.312,1006
RBJ09,2009-03-02 09:30,2,1.3109,1.318,1.2978,1.3006,1357
RBJ09,2009-03-02 10:00,2,1.3005,1.3099,1.2985,1.3022,1380
RBJ09,2009-03-02 10:30,2,1.3002,1.3026,1.2808,1.2936,1734
RBJ09,2009-03-02 11:00,2,1.2936,1.2965,1.2817,1.283,780
RBJ09,2009-03-02 11:30,2,1.2833,1.2889,1.2725,1.2808,1023
RBJ09,2009-03-02 12:00,2,1.2788,1.2857,1.2769,1.2808,569
RBJ09,2009-03-02 12:30,2,1.279,1.2975,1.2766,1.2921,649
RBJ09,2009-03-02 13:00,2,1.2926,1.2973,1.2814,1.2884,1225
RBJ09,2009-03-02 13:30,2,1.289,1.295,1.287,1.29,368
RBJ09,2009-03-02 14:00,2,1.2907,1.2915,1.2884,1.2915,48
RBJ09,2009-03-02 14:30,2,1.2915,1.2919,1.285,1.285,170
RBJ09,2009-03-02 15:00,2,1.285,1.285,1.278,1.278,71
RBJ09,2009-03-02 15:30,2,1.278,1.279,1.2754,1.2754,15
RBJ09,2009-03-02 16:00,2,1.2754,1.2757,1.2726,1.2726,31
RBJ09,2009-03-02 17:00,3,1.27,1.27,1.27,1.27,8
RBJ09,2009-03-02 17:30,3,1.2789,1.2817,1.2784,1.28,7
RBJ09,2009-03-02 18:30,3,1.2701,1.271,1.27,1.271,35
RBJ09,2009-03-02 19:00,3,1.2743,1.2746,1.27,1.27,41
RBJ09,2009-03-02 19:30,3,1.27,1.2735,1.27,1.2735,6
RBJ09,2009-03-02 20:30,3,1.2861,1.2861,1.2861,1.2861,1
RBJ09,2009-03-02 21:00,3,1.2914,1.296,1.2914,1.296,35
RBJ09,2009-03-02 21:30,3,1.2975,1.2975,1.2975,1.2975,1
RBJ09,2009-03-02 22:00,3,1.2948,1.2948,1.2948,1.2948,1
RBJ09,2009-03-02 23:00,3,1.2948,1.2948,1.2931,1.2948,5
RBJ09,2009-03-02 23:30,3,1.29,1.29,1.29,1.29,2
RBJ09,2009-03-03 01:30,3,1.2938,1.2938,1.2924,1.2924,3
RBJ09,2009-03-03 02:00,3,1.2928,1.2928,1.2917,1.292,6
RBJ09,2009-03-03 02:30,3,1.291,1.292,1.291,1.292,37
RBJ09,2009-03-03 03:00,3,1.2925,1.2925,1.2913,1.2913,17
RBJ09,2009-03-03 03:30,3,1.2917,1.2955,1.2892,1.2939,30
RBJ09,2009-03-03 04:00,3,1.2939,1.299,1.2939,1.2989,33
RBJ09,2009-03-03 04:30,3,1.293,1.2964,1.289,1.289,26
RBJ09,2009-03-03 05:00,3,1.289,1.289,1.289,1.289,1
RBJ09,2009-03-03 05:30,3,1.2924,1.294,1.2904,1.294,43
RBJ09,2009-03-03 06:00,3,1.297,1.2995,1.2968,1.2995,40
RBJ09,2009-03-03 06:30,3,1.295,1.2981,1.2933,1.294,58
RBJ09,2009-03-03 07:00,3,1.2947,1.308,1.2942,1.305,166
RBJ09,2009-03-03 07:30,3,1.3022,1.3175,1.302,1.3154,453
RBJ09,2009-03-03 08:00,3,1.3164,1.3291,1.3105,1.3111,1410
RBJ09,2009-03-03 08:30,3,1.3105,1.3114,1.2919,1.2986,993
RBJ09,2009-03-03 09:00,3,1.298,1.3027,1.2939,1.2952,531
RBJ09,2009-03-03 09:30,3,1.2963,1.2991,1.29,1.2922,834
RBJ09,2009-03-03 10:00,3,1.2916,1.2916,1.28,1.2865,1336
RBJ09,2009-03-03 10:30,3,1.2857,1.2928,1.2708,1.28,1010
RBJ09,2009-03-03 11:00,3,1.2795,1.2953,1.2793,1.294,469
RBJ09,2009-03-03 11:30,3,1.294,1.2962,1.2862,1.2917,272
RBJ09,2009-03-03 12:00,3,1.2921,1.2975,1.2845,1.2922,333
RBJ09,2009-03-03 12:30,3,1.294,1.2998,1.2816,1.2913,481
RBJ09,2009-03-03 13:00,3,1.29,1.3242,1.29,1.3215,1912
RBJ09,2009-03-03 13:30,3,1.3209,1.3219,1.3158,1.3176,295
RBJ09,2009-03-03 14:00,3,1.3182,1.3187,1.309,1.3095,127
RBJ09,2009-03-03 14:30,3,1.3093,1.3144,1.3072,1.3144,85
RBJ09,2009-03-03 15:00,3,1.3155,1.3158,1.3125,1.3125,34
RBJ09,2009-03-03 15:30,3,1.3106,1.316,1.3106,1.3157,36
RBJ09,2009-03-03 16:00,3,1.3108,1.3135,1.309,1.3135,18
RBJ09,2009-03-03 17:00,4,1.3235,1.3235,1.3166,1.3182,8
RBJ09,2009-03-03 18:00,4,1.31,1.3101,1.31,1.31,17
RBJ09,2009-03-03 18:30,4,1.307,1.307,1.305,1.305,11
RBJ09,2009-03-03 19:00,4,1.3091,1.3094,1.3091,1.3094,3
RBJ09,2009-03-03 20:00,4,1.308,1.308,1.308,1.308,1
RBJ09,2009-03-03 20:30,4,1.308,1.308,1.308,1.308,1
RBJ09,2009-03-03 21:00,4,1.308,1.3145,1.308,1.3145,6
RBJ09,2009-03-03 22:00,4,1.3181,1.3181,1.3181,1.3181,1
RBJ09,2009-03-03 23:30,4,1.306,1.306,1.306,1.306,1
RBJ09,2009-03-04 00:30,4,1.3167,1.317,1.3167,1.3167,3
RBJ09,2009-03-04 01:00,4,1.3194,1.3195,1.3194,1.3195,2
RBJ09,2009-03-04 01:30,4,1.3111,1.3195,1.309,1.3195,9
RBJ09,2009-03-04 02:00,4,1.3141,1.322,1.3139,1.322,8
RBJ09,2009-03-04 02:30,4,1.322,1.3232,1.3138,1.3222,88
RBJ09,2009-03-04 03:00,4,1.3289,1.3358,1.3289,1.33,96
RBJ09,2009-03-04 03:30,4,1.33,1.3333,1.328,1.3333,58
RBJ09,2009-03-04 04:00,4,1.3362,1.337,1.333,1.333,31
RBJ09,2009-03-04 04:30,4,1.3388,1.3555,1.3388,1.3503,99
RBJ09,2009-03-04 05:00,4,1.3507,1.3509,1.3451,1.3451,73
RBJ09,2009-03-04 05:30,4,1.3478,1.3512,1.3457,1.3495,102
RBJ09,2009-03-04 06:00,4,1.35,1.35,1.344,1.3445,33
RBJ09,2009-03-04 06:30,4,1.3445,1.345,1.339,1.3417,130
RBJ09,2009-03-04 07:00,4,1.3449,1.347,1.3399,1.3451,29
RBJ09,2009-03-04 07:30,4,1.3503,1.357,1.348,1.3515,574
RBJ09,2009-03-04 08:00,4,1.3502,1.366,1.3475,1.3544,1418
RBJ09,2009-03-04 08:30,4,1.3553,1.3613,1.3436,1.3543,1060
RBJ09,2009-03-04 09:00,4,1.3559,1.3676,1.3507,1.3593,1004
RBJ09,2009-03-04 09:30,4,1.3583,1.3767,1.3447,1.3652,2700
RBJ09,2009-03-04 10:00,4,1.3655,1.3691,1.3545,1.3596,1309
RBJ09,2009-03-04 10:30,4,1.36,1.365,1.3355,1.34,1022
RBJ09,2009-03-04 11:00,4,1.3422,1.3439,1.332,1.3375,915
RBJ09,2009-03-04 11:30,4,1.3373,1.346,1.335,1.3407,593
RBJ09,2009-03-04 12:00,4,1.3405,1.3664,1.3398,1.3586,994
RBJ09,2009-03-04 12:30,4,1.3587,1.3679,1.3538,1.365,616
RBJ09,2009-03-04 13:00,4,1.3627,1.3845,1.3575,1.38,2385
RBJ09,2009-03-04 13:30,4,1.38,1.38,1.37,1.3725,494
RBJ09,2009-03-04 14:00,4,1.372,1.376,1.365,1.3748,174
RBJ09,2009-03-04 14:30,4,1.373,1.3743,1.3711,1.3714,30
RBJ09,2009-03-04 15:00,4,1.3714,1.374,1.3714,1.374,21
RBJ09,2009-03-04 15:30,4,1.3725,1.3725,1.3725,1.3725,2
RBJ09,2009-03-04 16:00,4,1.374,1.379,1.374,1.379,9
RBJ09,2009-03-04 17:00,5,1.382,1.383,1.374,1.374,4
RBJ09,2009-03-04 17:30,5,1.382,1.382,1.38,1.38,2
RBJ09,2009-03-04 18:00,5,1.3828,1.3829,1.38,1.38,9
RBJ09,2009-03-04 18:30,5,1.3816,1.3816,1.376,1.376,4
RBJ09,2009-03-04 19:30,5,1.38,1.38,1.3798,1.3798,2
RBJ09,2009-03-04 20:00,5,1.3716,1.375,1.37,1.37,9
RBJ09,2009-03-04 20:30,5,1.3705,1.3705,1.3705,1.3705,4
RBJ09,2009-03-04 21:00,5,1.37,1.37,1.37,1.37,6
RBJ09,2009-03-04 22:00,5,1.37,1.37,1.37,1.37,2
RBJ09,2009-03-04 22:30,5,1.365,1.365,1.3642,1.3648,4
RBJ09,2009-03-04 23:00,5,1.37,1.37,1.37,1.37,1
RBJ09,2009-03-05 00:00,5,1.37,1.37,1.37,1.37,1
RBJ09,2009-03-05 01:00,5,1.37,1.37,1.364,1.364,3
RBJ09,2009-03-05 02:00,5,1.364,1.3646,1.364,1.3646,11
RBJ09,2009-03-05 02:30,5,1.372,1.372,1.364,1.364,15
RBJ09,2009-03-05 03:00,5,1.3601,1.3601,1.3422,1.3431,88
RBJ09,2009-03-05 03:30,5,1.3405,1.3473,1.339,1.3473,59
RBJ09,2009-03-05 04:00,5,1.343,1.343,1.34,1.34,41
RBJ09,2009-03-05 04:30,5,1.34,1.3495,1.34,1.3449,34
RBJ09,2009-03-05 05:00,5,1.3485,1.3485,1.34,1.3415,14
RBJ09,2009-03-05 05:30,5,1.3429,1.3459,1.3393,1.3411,280
RBJ09,2009-03-05 06:00,5,1.3416,1.3416,1.327,1.3285,148
RBJ09,2009-03-05 06:30,5,1.3293,1.3335,1.3238,1.3282,236
RBJ09,2009-03-05 07:00,5,1.3285,1.3397,1.3285,1.3352,105
RBJ09,2009-03-05 07:30,5,1.3385,1.3429,1.33,1.3342,175
RBJ09,2009-03-05 08:00,5,1.3342,1.3529,1.3319,1.3496,896
RBJ09,2009-03-05 08:30,5,1.3475,1.3497,1.3244,1.334,1208
RBJ09,2009-03-05 09:00,5,1.3348,1.3405,1.3248,1.3312,782
RBJ09,2009-03-05 09:30,5,1.3311,1.3325,1.3221,1.325,834
RBJ09,2009-03-05 10:00,5,1.3241,1.3261,1.3004,1.3049,1731
RBJ09,2009-03-05 10:30,5,1.3037,1.3175,1.3025,1.3125,802
RBJ09,2009-03-05 11:00,5,1.3116,1.3172,1.3055,1.3098,460
RBJ09,2009-03-05 11:30,5,1.3096,1.3217,1.3093,1.3136,522
RBJ09,2009-03-05 12:00,5,1.3125,1.3235,1.3115,1.3227,447
RBJ09,2009-03-05 12:30,5,1.3232,1.3254,1.3107,1.3231,380
RBJ09,2009-03-05 13:00,5,1.32,1.322,1.2871,1.3145,1790
RBJ09,2009-03-05 13:30,5,1.315,1.3188,1.31,1.3128,314
RBJ09,2009-03-05 14:00,5,1.3145,1.3186,1.3144,1.3144,45
RBJ09,2009-03-05 14:30,5,1.3127,1.318,1.311,1.313,19
RBJ09,2009-03-05 15:00,5,1.315,1.3184,1.3142,1.3184,6
RBJ09,2009-03-05 15:30,5,1.3153,1.3153,1.315,1.315,3
RBJ09,2009-03-05 16:00,5,1.316,1.3185,1.3158,1.3184,28
RBJ09,2009-03-05 17:00,6,1.3175,1.3175,1.3175,1.3175,2
RBJ09,2009-03-05 17:30,6,1.319,1.32,1.319,1.32,39
RBJ09,2009-03-05 18:00,6,1.32,1.32,1.32,1.32,8
RBJ09,2009-03-05 18:30,6,1.32,1.3298,1.32,1.3298,11
RBJ09,2009-03-05 19:30,6,1.3232,1.3232,1.3229,1.3229,5
RBJ09,2009-03-05 21:00,6,1.318,1.318,1.318,1.318,1
RBJ09,2009-03-05 21:30,6,1.318,1.318,1.318,1.318,2
RBJ09,2009-03-05 22:00,6,1.318,1.32,1.318,1.32,11
RBJ09,2009-03-06 00:00,6,1.3271,1.3331,1.3271,1.3331,2
RBJ09,2009-03-06 00:30,6,1.3333,1.3333,1.3333,1.3333,1
RBJ09,2009-03-06 01:00,6,1.3336,1.3336,1.3336,1.3336,1
RBJ09,2009-03-06 01:30,6,1.3348,1.3348,1.3348,1.3348,5
RBJ09,2009-03-06 02:30,6,1.32,1.3247,1.3198,1.32,5
RBJ09,2009-03-06 03:00,6,1.3212,1.3212,1.3194,1.3209,16
RBJ09,2009-03-06 03:30,6,1.3226,1.3226,1.3226,1.3226,2
RBJ09,2009-03-06 04:00,6,1.3247,1.33,1.3245,1.33,24
RBJ09,2009-03-06 04:30,6,1.326,1.3348,1.326,1.3348,3
RBJ09,2009-03-06 05:00,6,1.3336,1.3337,1.3236,1.324,56
RBJ09,2009-03-06 05:30,6,1.3255,1.3314,1.3255,1.3309,3
RBJ09,2009-03-06 06:00,6,1.3304,1.3314,1.3275,1.3275,24
RBJ09,2009-03-06 06:30,6,1.3205,1.3225,1.32,1.3225,43
RBJ09,2009-03-06 07:00,6,1.3225,1.323,1.3203,1.3205,76
RBJ09,2009-03-06 07:30,6,1.3218,1.3265,1.316,1.3255,290
RBJ09,2009-03-06 08:00,6,1.3245,1.3399,1.3238,1.3281,983
RBJ09,2009-03-06 08:30,6,1.3265,1.3355,1.3175,1.3281,1057
RBJ09,2009-03-06 09:00,6,1.3298,1.3324,1.3159,1.3257,634
RBJ09,2009-03-06 09:30,6,1.3257,1.3303,1.304,1.3058,875
RBJ09,2009-03-06 10:00,6,1.307,1.313,1.296,1.3056,1136
RBJ09,2009-03-06 10:30,6,1.3059,1.315,1.305,1.3105,729
RBJ09,2009-03-06 11:00,6,1.3129,1.3213,1.3114,1.314,490
RBJ09,2009-03-06 11:30,6,1.313,1.316,1.298,1.3025,622
RBJ09,2009-03-06 12:00,6,1.3024,1.3024,1.2957,1.299,460
RBJ09,2009-03-06 12:30,6,1.2996,1.321,1.299,1.3146,938
RBJ09,2009-03-06 13:00,6,1.315,1.3355,1.3088,1.3327,1836
RBJ09,2009-03-06 13:30,6,1.3329,1.336,1.3315,1.3345,266
RBJ09,2009-03-06 14:00,6,1.3322,1.336,1.3322,1.3336,178
RBJ09,2009-03-06 14:30,6,1.335,1.3384,1.3316,1.3381,132
RBJ09,2009-03-06 15:00,6,1.3355,1.3403,1.335,1.3375,38
RBJ09,2009-03-06 15:30,6,1.3362,1.3362,1.3362,1.3362,7
RBJ09,2009-03-06 16:00,6,1.3325,1.3346,1.3325,1.3325,7
RBJ09,2009-03-08 17:00,9,1.3263,1.3399,1.3263,1.3322,6
RBJ09,2009-03-08 17:30,9,1.3386,1.3386,1.338,1.338,2
RBJ09,2009-03-08 18:00,9,1.34,1.3407,1.336,1.3407,20
RBJ09,2009-03-08 18:30,9,1.3449,1.3525,1.3449,1.3525,6
RBJ09,2009-03-08 19:00,9,1.3563,1.3563,1.3563,1.3563,1
RBJ09,2009-03-08 20:00,9,1.3451,1.3559,1.345,1.3559,3
RBJ09,2009-03-08 22:30,9,1.3411,1.3411,1.3405,1.3405,6
RBJ09,2009-03-08 23:00,9,1.3405,1.3457,1.3405,1.3405,9
RBJ09,2009-03-09 00:00,9,1.3485,1.3497,1.3485,1.3497,6
RBJ09,2009-03-09 01:30,9,1.3409,1.3409,1.3409,1.3409,1
RBJ09,2009-03-09 02:00,9,1.3437,1.3437,1.3405,1.3405,8
RBJ09,2009-03-09 02:30,9,1.3405,1.3405,1.3405,1.3405,3
RBJ09,2009-03-09 03:00,9,1.3409,1.3409,1.3405,1.3405,15
RBJ09,2009-03-09 03:30,9,1.337,1.337,1.334,1.3341,16
RBJ09,2009-03-09 04:00,9,1.334,1.334,1.325,1.3317,46
RBJ09,2009-03-09 04:30,9,1.3317,1.3385,1.3317,1.3385,16
RBJ09,2009-03-09 05:00,9,1.3395,1.3405,1.3367,1.3405,6
RBJ09,2009-03-09 05:30,9,1.3335,1.3335,1.324,1.324,61
RBJ09,2009-03-09 06:00,9,1.324,1.324,1.316,1.316,33
RBJ09,2009-03-09 06:30,9,1.315,1.3193,1.3107,1.3107,100
RBJ09,2009-03-09 07:00,9,1.3121,1.3122,1.3021,1.3035,134
RBJ09,2009-03-09 07:30,9,1.301,1.3143,1.2983,1.3085,272
RBJ09,2009-03-09 08:00,9,1.3087,1.32,1.3021,1.314,877
RBJ09,2009-03-09 08:30,9,1.3145,1.3527,1.3129,1.342,2030
RBJ09,2009-03-09 09:00,9,1.3417,1.3729,1.3392,1.36,1670
RBJ09,2009-03-09 09:30,9,1.36,1.36,1.3442,1.3537,881
RBJ09,2009-03-09 10:00,9,1.3531,1.3654,1.3474,1.3479,1014
RBJ09,2009-03-09 10:30,9,1.3484,1.3611,1.3475,1.353,454
RBJ09,2009-03-09 11:00,9,1.3529,1.355,1.3406,1.3412,628
RBJ09,2009-03-09 11:30,9,1.3428,1.3479,1.3385,1.3439,691
RBJ09,2009-03-09 12:00,9,1.3437,1.3437,1.321,1.325,1013
RBJ09,2009-03-09 12:30,9,1.3252,1.3475,1.3226,1.3352,751
RBJ09,2009-03-09 13:00,9,1.3359,1.347,1.321,1.3356,1210
RBJ09,2009-03-09 13:30,9,1.3358,1.3395,1.3308,1.3385,321
RBJ09,2009-03-09 14:00,9,1.3365,1.3365,1.3325,1.3335,71
RBJ09,2009-03-09 14:30,9,1.3325,1.333,1.331,1.3325,16
RBJ09,2009-03-09 15:00,9,1.3319,1.3327,1.3275,1.328,98
RBJ09,2009-03-09 15:30,9,1.328,1.328,1.3265,1.3265,7
RBJ09,2009-03-09 16:00,9,1.332,1.332,1.332,1.332,1
RBJ09,2009-03-09 17:00,10,1.3276,1.3276,1.3276,1.3276,7
RBJ09,2009-03-09 18:00,10,1.33,1.33,1.33,1.33,1
RBJ09,2009-03-09 19:00,10,1.3296,1.3296,1.3296,1.3296,1
RBJ09,2009-03-09 21:30,10,1.329,1.329,1.327,1.327,3
RBJ09,2009-03-09 22:00,10,1.327,1.327,1.327,1.327,2
RBJ09,2009-03-09 22:30,10,1.3286,1.3289,1.3286,1.3289,2
RBJ09,2009-03-09 23:00,10,1.3279,1.3279,1.327,1.327,6
RBJ09,2009-03-10 00:30,10,1.3307,1.3307,1.3307,1.3307,1
RBJ09,2009-03-10 01:30,10,1.328,1.328,1.328,1.328,5
RBJ09,2009-03-10 02:00,10,1.3323,1.336,1.3323,1.3345,48
RBJ09,2009-03-10 02:30,10,1.338,1.342,1.338,1.342,8
RBJ09,2009-03-10 03:00,10,1.3304,1.3304,1.3258,1.3258,30
RBJ09,2009-03-10 03:30,10,1.321,1.3244,1.321,1.3239,26
RBJ09,2009-03-10 04:00,10,1.3252,1.3266,1.3245,1.325,75
RBJ09,2009-03-10 04:30,10,1.325,1.325,1.3145,1.3206,21
RBJ09,2009-03-10 05:00,10,1.315,1.3221,1.315,1.3221,20
RBJ09,2009-03-10 05:30,10,1.323,1.3433,1.323,1.3297,23
RBJ09,2009-03-10 06:00,10,1.336,1.3362,1.336,1.3362,4
RBJ09,2009-03-10 06:30,10,1.33,1.3424,1.33,1.3405,26
RBJ09,2009-03-10 07:00,10,1.3405,1.3415,1.3359,1.3373,164
RBJ09,2009-03-10 07:30,10,1.336,1.344,1.324,1.324,181
RBJ09,2009-03-10 08:00,10,1.324,1.3389,1.3107,1.3378,596
RBJ09,2009-03-10 08:30,10,1.3363,1.3472,1.333,1.335,901
RBJ09,2009-03-10 09:00,10,1.3336,1.3524,1.3336,1.34,634
RBJ09,2009-03-10 09:30,10,1.341,1.358,1.341,1.3489,786
RBJ09,2009-03-10 10:00,10,1.3504,1.3622,1.348,1.3525,787
RBJ09,2009-03-10 10:30,10,1.3524,1.3565,1.3392,1.34,421
RBJ09,2009-03-10 11:00,10,1.3414,1.3454,1.3314,1.3337,850
RBJ09,2009-03-10 11:30,10,1.3335,1.346,1.3312,1.3365,412
RBJ09,2009-03-10 12:00,10,1.3372,1.3391,1.3251,1.3318,642
RBJ09,2009-03-10 12:30,10,1.332,1.3328,1.3138,1.3198,980
RBJ09,2009-03-10 13:00,10,1.3199,1.32,1.2911,1.298,2295
RBJ09,2009-03-10 13:30,10,1.2973,1.3036,1.29,1.3036,234
RBJ09,2009-03-10 14:00,10,1.304,1.3065,1.303,1.3055,114
RBJ09,2009-03-10 14:30,10,1.3055,1.3055,1.2975,1.3,119
RBJ09,2009-03-10 15:00,10,1.303,1.304,1.3025,1.304,15
RBJ09,2009-03-10 15:30,10,1.3025,1.3028,1.2832,1.2872,181
RBJ09,2009-03-10 16:00,10,1.2869,1.2869,1.285,1.2858,17
RBJ09,2009-03-10 17:00,11,1.285,1.285,1.2758,1.28,18
RBJ09,2009-03-10 17:30,11,1.284,1.284,1.284,1.284,3
RBJ09,2009-03-10 18:00,11,1.284,1.284,1.284,1.284,18
RBJ09,2009-03-10 18:30,11,1.29,1.29,1.2871,1.2871,3
RBJ09,2009-03-10 19:00,11,1.2889,1.2889,1.286,1.286,2
RBJ09,2009-03-10 19:30,11,1.29,1.29,1.2875,1.2875,3
RBJ09,2009-03-10 20:00,11,1.2875,1.2879,1.2875,1.2879,7
RBJ09,2009-03-10 20:30,11,1.2889,1.293,1.2889,1.293,6
RBJ09,2009-03-10 22:00,11,1.2865,1.2865,1.2865,1.2865,1
RBJ09,2009-03-10 22:30,11,1.2854,1.2854,1.2854,1.2854,1
RBJ09,2009-03-10 23:30,11,1.286,1.286,1.286,1.286,1
RBJ09,2009-03-11 00:00,11,1.286,1.286,1.286,1.286,1
RBJ09,2009-03-11 00:30,11,1.2835,1.2835,1.283,1.2835,3
RBJ09,2009-03-11 01:30,11,1.29,1.2914,1.29,1.2914,7
RBJ09,2009-03-11 02:30,11,1.2891,1.2896,1.28,1.28,5
RBJ09,2009-03-11 03:00,11,1.28,1.2912,1.28,1.2912,12
RBJ09,2009-03-11 03:30,11,1.2885,1.2958,1.2885,1.29,139
RBJ09,2009-03-11 04:00,11,1.29,1.29,1.2775,1.2775,25
RBJ09,2009-03-11 04:30,11,1.2775,1.2775,1.27,1.2759,58
RBJ09,2009-03-11 05:00,11,1.2784,1.2821,1.27,1.2821,41
RBJ09,2009-03-11 05:30,11,1.275,1.2762,1.272,1.2721,27
RBJ09,2009-03-11 06:00,11,1.2714,1.278,1.265,1.2779,305
RBJ09,2009-03-11 06:30,11,1.278,1.278,1.27,1.2722,78
RBJ09,2009-03-11 07:00,11,1.2705,1.2744,1.2657,1.2699,94
RBJ09,2009-03-11 07:30,11,1.27,1.27,1.263,1.2665,324
RBJ09,2009-03-11 08:00,11,1.2635,1.2658,1.248,1.258,1657
RBJ09,2009-03-11 08:30,11,1.2596,1.26,1.2505,1.2588,977
RBJ09,2009-03-11 09:00,11,1.2587,1.2591,1.245,1.245,511
RBJ09,2009-03-11 09:30,11,1.25,1.3013,1.2481,1.2946,4756
RBJ09,2009-03-11 10:00,11,1.2945,1.317,1.2896,1.301,2738
RBJ09,2009-03-11 10:30,11,1.3034,1.3054,1.2825,1.2846,1184
RBJ09,2009-03-11 11:00,11,1.2858,1.2895,1.271,1.2782,1014
RBJ09,2009-03-11 11:30,11,1.2799,1.2835,1.2565,1.2686,1239
RBJ09,2009-03-11 12:00,11,1.2685,1.2691,1.2564,1.2583,591
RBJ09,2009-03-11 12:30,11,1.259,1.274,1.2576,1.2656,581
RBJ09,2009-03-11 13:00,11,1.2677,1.2718,1.2483,1.2535,1293
RBJ09,2009-03-11 13:30,11,1.2544,1.2661,1.251,1.2637,314
RBJ09,2009-03-11 14:00,11,1.2627,1.2695,1.2627,1.265,161
RBJ09,2009-03-11 14:30,11,1.2654,1.2689,1.264,1.2681,91
RBJ09,2009-03-11 15:00,11,1.2663,1.2663,1.2645,1.2645,3
RBJ09,2009-03-11 15:30,11,1.2648,1.2655,1.2648,1.2655,5
RBJ09,2009-03-11 16:00,11,1.2635,1.2669,1.261,1.2664,28
RBJ09,2009-03-11 17:00,12,1.2526,1.2627,1.2526,1.2627,9
RBJ09,2009-03-11 18:00,12,1.2585,1.26,1.2585,1.26,2
RBJ09,2009-03-11 18:30,12,1.26,1.26,1.26,1.26,1
RBJ09,2009-03-11 19:00,12,1.261,1.261,1.26,1.26,2
RBJ09,2009-03-11 19:30,12,1.2628,1.2628,1.2628,1.2628,1
RBJ09,2009-03-11 20:00,12,1.264,1.264,1.264,1.264,1
RBJ09,2009-03-11 21:30,12,1.264,1.264,1.264,1.264,1
RBJ09,2009-03-11 22:00,12,1.264,1.264,1.264,1.264,1
RBJ09,2009-03-11 22:30,12,1.264,1.264,1.264,1.264,17
RBJ09,2009-03-11 23:00,12,1.264,1.264,1.2614,1.2614,3
RBJ09,2009-03-11 23:30,12,1.264,1.264,1.2635,1.2635,2
RBJ09,2009-03-12 00:00,12,1.264,1.264,1.2635,1.264,9
RBJ09,2009-03-12 00:30,12,1.2635,1.264,1.2635,1.264,3
RBJ09,2009-03-12 01:00,12,1.264,1.264,1.264,1.264,1
RBJ09,2009-03-12 02:00,12,1.2658,1.2658,1.2578,1.2578,3
RBJ09,2009-03-12 02:30,12,1.26,1.26,1.26,1.26,1
RBJ09,2009-03-12 03:00,12,1.2545,1.2641,1.2545,1.257,26
RBJ09,2009-03-12 03:30,12,1.26,1.2608,1.258,1.2608,17
RBJ09,2009-03-12 04:00,12,1.2588,1.269,1.2588,1.2648,36
RBJ09,2009-03-12 04:30,12,1.265,1.2651,1.2605,1.2613,33
RBJ09,2009-03-12 05:00,12,1.2583,1.2642,1.2583,1.263,178
RBJ09,2009-03-12 05:30,12,1.263,1.269,1.2621,1.2688,23
RBJ09,2009-03-12 06:00,12,1.2682,1.275,1.2675,1.2745,202
RBJ09,2009-03-12 06:30,12,1.2745,1.281,1.2721,1.276,72
RBJ09,2009-03-12 07:00,12,1.2758,1.277,1.2716,1.2716,36
RBJ09,2009-03-12 07:30,12,1.2762,1.2845,1.2703,1.2828,203
RBJ09,2009-03-12 08:00,12,1.2829,1.284,1.2404,1.2446,2862
RBJ09,2009-03-12 08:30,12,1.2446,1.268,1.2446,1.2595,900
RBJ09,2009-03-12 09:00,12,1.2604,1.2749,1.2593,1.2683,624
RBJ09,2009-03-12 09:30,12,1.2689,1.2817,1.2681,1.2744,576
RBJ09,2009-03-12 10:00,12,1.2743,1.2777,1.2688,1.2735,601
RBJ09,2009-03-12 10:30,12,1.273,1.2746,1.2613,1.264,601
RBJ09,2009-03-12 11:00,12,1.2645,1.2798,1.2637,1.2793,546
RBJ09,2009-03-12 11:30,12,1.2768,1.3243,1.2765,1.317,2887
RBJ09,2009-03-12 12:00,12,1.3166,1.3277,1.3079,1.322,1701
RBJ09,2009-03-12 12:30,12,1.3224,1.3368,1.3195,1.33,1191
RBJ09,2009-03-12 13:00,12,1.33,1.3553,1.3167,1.345,2066
RBJ09,2009-03-12 13:30,12,1.346,1.346,1.3359,1.3374,394
RBJ09,2009-03-12 14:00,12,1.3392,1.3394,1.338,1.338,30
RBJ09,2009-03-12 14:30,12,1.3375,1.341,1.3372,1.3396,22
RBJ09,2009-03-12 15:00,12,1.3395,1.3398,1.3352,1.337,14
RBJ09,2009-03-12 15:30,12,1.3375,1.3405,1.3335,1.3405,36
RBJ09,2009-03-12 16:00,12,1.3399,1.34,1.3391,1.3391,6
RBJ09,2009-03-12 17:00,13,1.3456,1.3456,1.3361,1.3361,7
RBJ09,2009-03-12 20:00,13,1.3387,1.3387,1.3387,1.3387,1
RBJ09,2009-03-12 20:30,13,1.339,1.34,1.339,1.34,13
RBJ09,2009-03-13 00:30,13,1.3384,1.3384,1.3384,1.3384,1
RBJ09,2009-03-13 02:30,13,1.3383,1.3383,1.3383,1.3383,1
RBJ09,2009-03-13 03:00,13,1.3365,1.3365,1.326,1.326,21
RBJ09,2009-03-13 03:30,13,1.326,1.3271,1.326,1.3271,4
RBJ09,2009-03-13 04:00,13,1.3399,1.341,1.3384,1.341,35
RBJ09,2009-03-13 04:30,13,1.3394,1.3395,1.3385,1.339,15
RBJ09,2009-03-13 05:00,13,1.33,1.339,1.3278,1.339,9
RBJ09,2009-03-13 05:30,13,1.3457,1.3516,1.3434,1.351,118
RBJ09,2009-03-13 06:00,13,1.353,1.36,1.353,1.357,36
RBJ09,2009-03-13 06:30,13,1.3565,1.3634,1.3495,1.3634,53
RBJ09,2009-03-13 07:00,13,1.3659,1.3715,1.3639,1.3655,162
RBJ09,2009-03-13 07:30,13,1.3646,1.3653,1.345,1.3491,275
RBJ09,2009-03-13 08:00,13,1.35,1.36,1.3364,1.3534,1097
RBJ09,2009-03-13 08:30,13,1.353,1.362,1.3515,1.356,885
RBJ09,2009-03-13 09:00,13,1.3558,1.378,1.354,1.3728,820
RBJ09,2009-03-13 09:30,13,1.3729,1.3776,1.3635,1.37,560
RBJ09,2009-03-13 10:00,13,1.37,1.393,1.3685,1.3909,1353
RBJ09,2009-03-13 10:30,13,1.391,1.3912,1.3685,1.373,1083
RBJ09,2009-03-13 11:00,13,1.3734,1.3736,1.3525,1.353,964
RBJ09,2009-03-13 11:30,13,1.354,1.3562,1.3327,1.334,753
RBJ09,2009-03-13 12:00,13,1.3354,1.3501,1.3311,1.3501,1007
RBJ09,2009-03-13 12:30,13,1.3502,1.3556,1.3365,1.3385,563
RBJ09,2009-03-13 13:00,13,1.3426,1.371,1.3402,1.3505,1975
RBJ09,2009-03-13 13:30,13,1.3515,1.3529,1.343,1.3448,267
RBJ09,2009-03-13 14:00,13,1.347,1.3494,1.3435,1.3493,108
RBJ09,2009-03-13 14:30,13,1.3496,1.3506,1.3405,1.341,85
RBJ09,2009-03-13 15:00,13,1.34,1.3503,1.34,1.3501,11
RBJ09,2009-03-13 15:30,13,1.3508,1.3538,1.35,1.35,29
RBJ09,2009-03-13 16:00,13,1.345,1.345,1.345,1.345,2
RBJ09,2009-03-15 17:00,16,1.3474,1.3474,1.306,1.3071,73
RBJ09,2009-03-15 17:30,16,1.315,1.315,1.3134,1.315,17
RBJ09,2009-03-15 18:00,16,1.317,1.3207,1.315,1.3207,9
RBJ09,2009-03-15 18:30,16,1.3208,1.3208,1.3208,1.3208,6
RBJ09,2009-03-15 19:00,16,1.3217,1.3229,1.319,1.32,9
RBJ09,2009-03-15 19:30,16,1.3217,1.3225,1.3217,1.3225,2
RBJ09,2009-03-15 20:00,16,1.3214,1.3225,1.3204,1.3225,10
RBJ09,2009-03-15 20:30,16,1.3233,1.3233,1.3233,1.3233,1
RBJ09,2009-03-16 00:00,16,1.3253,1.3253,1.3253,1.3253,1
RBJ09,2009-03-16 01:00,16,1.3238,1.3252,1.3235,1.3252,3
RBJ09,2009-03-16 02:00,16,1.3273,1.3279,1.3261,1.3261,4
RBJ09,2009-03-16 02:30,16,1.33,1.3302,1.33,1.33,7
RBJ09,2009-03-16 03:00,16,1.3251,1.3251,1.31,1.3208,89
RBJ09,2009-03-16 03:30,16,1.3208,1.3264,1.3186,1.32,142
RBJ09,2009-03-16 04:00,16,1.3167,1.3196,1.3167,1.319,74
RBJ09,2009-03-16 04:30,16,1.3171,1.319,1.308,1.3179,57
RBJ09,2009-03-16 05:00,16,1.3173,1.3175,1.315,1.3151,20
RBJ09,2009-03-16 05:30,16,1.3145,1.3145,1.3112,1.3114,7
RBJ09,2009-03-16 06:00,16,1.3132,1.3135,1.313,1.313,3
RBJ09,2009-03-16 06:30,16,1.3138,1.3163,1.3127,1.3163,55
RBJ09,2009-03-16 07:00,16,1.3155,1.3293,1.3155,1.3293,115
RBJ09,2009-03-16 07:30,16,1.3251,1.339,1.3235,1.3375,168
RBJ09,2009-03-16 08:00,16,1.3415,1.3429,1.32,1.3231,614
RBJ09,2009-03-16 08:30,16,1.324,1.3303,1.3173,1.3303,796
RBJ09,2009-03-16 09:00,16,1.33,1.3365,1.3205,1.3302,732
RBJ09,2009-03-16 09:30,16,1.3307,1.3534,1.3275,1.3397,895
RBJ09,2009-03-16 10:00,16,1.3418,1.3631,1.332,1.3625,1026
RBJ09,2009-03-16 10:30,16,1.3635,1.3786,1.358,1.3647,1349
RBJ09,2009-03-16 11:00,16,1.3623,1.3835,1.3623,1.3637,946
RBJ09,2009-03-16 11:30,16,1.365,1.3838,1.3646,1.383,495
RBJ09,2009-03-16 12:00,16,1.3831,1.3831,1.3675,1.3715,686
RBJ09,2009-03-16 12:30,16,1.3735,1.3786,1.3587,1.367,568
RBJ09,2009-03-16 13:00,16,1.366,1.3774,1.3575,1.37,1062
RBJ09,2009-03-16 13:30,16,1.3681,1.3743,1.3678,1.37,190
RBJ09,2009-03-16 14:00,16,1.369,1.369,1.36,1.363,41
RBJ09,2009-03-16 14:30,16,1.3607,1.363,1.358,1.358,92
RBJ09,2009-03-16 15:00,16,1.3619,1.365,1.3601,1.3645,18
RBJ09,2009-03-16 15:30,16,1.3625,1.3625,1.36,1.36,27
RBJ09,2009-03-16 17:00,17,1.363,1.3672,1.363,1.3655,31
RBJ09,2009-03-16 17:30,17,1.3657,1.3657,1.3625,1.364,6
RBJ09,2009-03-16 18:30,17,1.3673,1.3673,1.3673,1.3673,1
RBJ09,2009-03-16 19:00,17,1.3657,1.3657,1.3626,1.3626,12
RBJ09,2009-03-16 19:30,17,1.3625,1.3625,1.3625,1.3625,7
RBJ09,2009-03-16 20:00,17,1.3624,1.3624,1.3624,1.3624,1
RBJ09,2009-03-16 20:30,17,1.3626,1.3626,1.3626,1.3626,1
RBJ09,2009-03-16 21:30,17,1.3605,1.3605,1.3605,1.3605,1
RBJ09,2009-03-17 01:00,17,1.36,1.36,1.36,1.36,2
RBJ09,2009-03-17 02:00,17,1.36,1.36,1.36,1.36,4
RBJ09,2009-03-17 02:30,17,1.358,1.358,1.3572,1.3572,17
RBJ09,2009-03-17 03:00,17,1.3525,1.3525,1.351,1.351,13
RBJ09,2009-03-17 04:00,17,1.3579,1.3579,1.3579,1.3579,2
RBJ09,2009-03-17 04:30,17,1.3573,1.3573,1.3573,1.3573,3
RBJ09,2009-03-17 05:00,17,1.3787,1.3787,1.3787,1.3787,3
RBJ09,2009-03-17 05:30,17,1.3786,1.3787,1.3742,1.3742,7
RBJ09,2009-03-17 06:00,17,1.3749,1.3798,1.3749,1.3775,49
RBJ09,2009-03-17 06:30,17,1.3779,1.3786,1.3663,1.3675,24
RBJ09,2009-03-17 07:00,17,1.365,1.3667,1.357,1.3619,101
RBJ09,2009-03-17 07:30,17,1.3643,1.3705,1.355,1.358,197
RBJ09,2009-03-17 08:00,17,1.3552,1.3774,1.3532,1.3708,625
RBJ09,2009-03-17 08:30,17,1.3699,1.3765,1.3581,1.37,901
RBJ09,2009-03-17 09:00,17,1.3699,1.3825,1.3607,1.3803,940
RBJ09,2009-03-17 09:30,17,1.3794,1.4026,1.3779,1.395,1755
RBJ09,2009-03-17 10:00,17,1.3944,1.3981,1.3759,1.3849,750
RBJ09,2009-03-17 10:30,17,1.385,1.39,1.3818,1.3893,271
RBJ09,2009-03-17 11:00,17,1.3896,1.39,1.3787,1.3841,598
RBJ09,2009-03-17 11:30,17,1.385,1.391,1.38,1.3852,513
RBJ09,2009-03-17 12:00,17,1.3867,1.4136,1.3846,1.4095,957
RBJ09,2009-03-17 12:30,17,1.4092,1.415,1.4028,1.4076,774
RBJ09,2009-03-17 13:00,17,1.4085,1.43,1.405,1.4234,1965
RBJ09,2009-03-17 13:30,17,1.4229,1.423,1.415,1.4225,340
RBJ09,2009-03-17 14:00,17,1.4188,1.4208,1.4145,1.4148,76
RBJ09,2009-03-17 14:30,17,1.417,1.4189,1.4134,1.415,84
RBJ09,2009-03-17 15:00,17,1.4161,1.4205,1.416,1.42,85
RBJ09,2009-03-17 15:30,17,1.4175,1.4175,1.4057,1.41,202
RBJ09,2009-03-17 16:00,17,1.412,1.412,1.4105,1.4105,12
RBJ09,2009-03-17 17:00,18,1.4154,1.4154,1.4106,1.411,17
RBJ09,2009-03-17 17:30,18,1.412,1.4136,1.412,1.4136,4
RBJ09,2009-03-17 18:30,18,1.4148,1.4148,1.4148,1.4148,1
RBJ09,2009-03-17 19:00,18,1.4159,1.4159,1.411,1.411,4
RBJ09,2009-03-17 19:30,18,1.4152,1.4152,1.4105,1.4105,3
RBJ09,2009-03-17 20:30,18,1.4115,1.4125,1.411,1.4125,6
RBJ09,2009-03-17 21:00,18,1.4125,1.4145,1.4125,1.4136,5
RBJ09,2009-03-17 21:30,18,1.4136,1.4136,1.4136,1.4136,2
RBJ09,2009-03-17 23:00,18,1.4118,1.4119,1.4118,1.4119,5
RBJ09,2009-03-18 01:00,18,1.4105,1.4105,1.4105,1.4105,2
RBJ09,2009-03-18 01:30,18,1.412,1.412,1.412,1.412,2
RBJ09,2009-03-18 02:30,18,1.4122,1.4122,1.4122,1.4122,1
RBJ09,2009-03-18 03:00,18,1.412,1.412,1.412,1.412,4
RBJ09,2009-03-18 03:30,18,1.4183,1.42,1.4183,1.42,11
RBJ09,2009-03-18 04:00,18,1.4224,1.4224,1.4224,1.4224,1
RBJ09,2009-03-18 04:30,18,1.4234,1.4252,1.4232,1.4242,29
RBJ09,2009-03-18 05:00,18,1.4246,1.425,1.4246,1.425,28
RBJ09,2009-03-18 05:30,18,1.4186,1.4187,1.411,1.4125,34
RBJ09,2009-03-18 06:00,18,1.4105,1.4127,1.4085,1.4127,30
RBJ09,2009-03-18 06:30,18,1.4175,1.42,1.4135,1.42,19
RBJ09,2009-03-18 07:00,18,1.4189,1.4211,1.407,1.411,88
RBJ09,2009-03-18 07:30,18,1.4127,1.4169,1.4112,1.4133,103
RBJ09,2009-03-18 08:00,18,1.4137,1.4194,1.4095,1.4101,488
RBJ09,2009-03-18 08:30,18,1.4117,1.4119,1.4,1.407,439
RBJ09,2009-03-18 09:00,18,1.4055,1.4062,1.3861,1.3892,619
RBJ09,2009-03-18 09:30,18,1.3861,1.3861,1.3356,1.3554,3905
RBJ09,2009-03-18 10:00,18,1.3557,1.357,1.345,1.3458,839
RBJ09,2009-03-18 10:30,18,1.3455,1.3511,1.3395,1.351,373
RBJ09,2009-03-18 11:00,18,1.352,1.369,1.352,1.3567,638
RBJ09,2009-03-18 11:30,18,1.3567,1.372,1.3549,1.37,442
RBJ09,2009-03-18 12:00,18,1.37,1.3745,1.3563,1.3654,488
RBJ09,2009-03-18 12:30,18,1.3638,1.38,1.3538,1.363,671
RBJ09,2009-03-18 13:00,18,1.3622,1.38,1.3546,1.3645,1030
RBJ09,2009-03-18 13:30,18,1.3645,1.405,1.3629,1.3861,494
RBJ09,2009-03-18 14:00,18,1.3904,1.3941,1.3838,1.3902,54
RBJ09,2009-03-18 14:30,18,1.3845,1.3899,1.381,1.3899,25
RBJ09,2009-03-18 15:00,18,1.3905,1.3925,1.3835,1.3925,42
RBJ09,2009-03-18 15:30,18,1.3925,1.3953,1.3925,1.3953,18
RBJ09,2009-03-18 16:00,18,1.3951,1.3951,1.3951,1.3951,3
RBJ09,2009-03-18 17:00,19,1.399,1.399,1.395,1.395,7
RBJ09,2009-03-18 18:30,19,1.395,1.395,1.395,1.395,1
RBJ09,2009-03-18 19:30,19,1.39,1.39,1.39,1.39,3
RBJ09,2009-03-18 20:00,19,1.385,1.385,1.385,1.385,5
RBJ09,2009-03-18 20:30,19,1.3801,1.3801,1.3801,1.3801,1
RBJ09,2009-03-18 21:00,19,1.381,1.381,1.381,1.381,1
RBJ09,2009-03-18 22:00,19,1.383,1.383,1.383,1.383,4
RBJ09,2009-03-18 23:00,19,1.3801,1.3801,1.3801,1.3801,1
RBJ09,2009-03-19 00:00,19,1.3805,1.3805,1.3801,1.3801,9
RBJ09,2009-03-19 00:30,19,1.3801,1.3801,1.38,1.38,2
RBJ09,2009-03-19 01:30,19,1.3799,1.38,1.375,1.38,4
RBJ09,2009-03-19 02:30,19,1.38,1.385,1.38,1.385,2
RBJ09,2009-03-19 03:30,19,1.3775,1.3775,1.3775,1.3775,22
RBJ09,2009-03-19 04:00,19,1.3775,1.385,1.375,1.385,40
RBJ09,2009-03-19 04:30,19,1.3888,1.3985,1.3888,1.3985,31
RBJ09,2009-03-19 05:00,19,1.4,1.4038,1.3999,1.4038,55
RBJ09,2009-03-19 05:30,19,1.403,1.412,1.403,1.41,49
RBJ09,2009-03-19 06:00,19,1.41,1.415,1.41,1.4113,30
RBJ09,2009-03-19 06:30,19,1.4103,1.443,1.4103,1.44,89
RBJ09,2009-03-19 07:00,19,1.437,1.437,1.4263,1.4303,56
RBJ09,2009-03-19 07:30,19,1.4275,1.4351,1.4259,1.431,208
RBJ09,2009-03-19 08:00,19,1.433,1.4653,1.4326,1.4337,1118
RBJ09,2009-03-19 08:30,19,1.4333,1.435,1.419,1.4253,664
RBJ09,2009-03-19 09:00,19,1.4261,1.4375,1.4165,1.4285,441
RBJ09,2009-03-19 09:30,19,1.4285,1.432,1.4232,1.4285,495
RBJ09,2009-03-19 10:00,19,1.4299,1.4312,1.4165,1.4173,546
RBJ09,2009-03-19 10:30,19,1.418,1.4225,1.413,1.4225,271
RBJ09,2009-03-19 11:00,19,1.423,1.426,1.409,1.412,553
RBJ09,2009-03-19 11:30,19,1.4134,1.43,1.4101,1.4295,470
RBJ09,2009-03-19 12:00,19,1.4299,1.441,1.4265,1.4319,329
RBJ09,2009-03-19 12:30,19,1.4318,1.436,1.4273,1.4305,138
RBJ09,2009-03-19 13:00,19,1.4311,1.443,1.4229,1.436,799
RBJ09,2009-03-19 13:30,19,1.436,1.437,1.4295,1.4315,186
RBJ09,2009-03-19 14:00,19,1.43,1.44,1.4297,1.4355,45
RBJ09,2009-03-19 14:30,19,1.436,1.44,1.4315,1.435,21
RBJ09,2009-03-19 15:00,19,1.43,1.4314,1.4285,1.429,53
RBJ09,2009-03-19 15:30,19,1.4327,1.4327,1.43,1.4309,4
RBJ09,2009-03-19 16:00,19,1.4335,1.44,1.4335,1.44,4
RBJ09,2009-03-19 17:00,20,1.44,1.44,1.4375,1.439,4
RBJ09,2009-03-19 17:30,20,1.4357,1.4357,1.432,1.432,3
RBJ09,2009-03-19 18:30,20,1.4315,1.4315,1.4315,1.4315,4
RBJ09,2009-03-19 19:00,20,1.4315,1.4315,1.4315,1.4315,1
RBJ09,2009-03-19 19:30,20,1.4315,1.4315,1.4315,1.4315,2
RBJ09,2009-03-19 20:30,20,1.4304,1.4304,1.4304,1.4304,1
RBJ09,2009-03-19 23:00,20,1.432,1.432,1.431,1.431,5
RBJ09,2009-03-19 23:30,20,1.434,1.434,1.434,1.434,1
RBJ09,2009-03-20 03:00,20,1.435,1.44,1.435,1.44,4
RBJ09,2009-03-20 03:30,20,1.4387,1.4424,1.4387,1.4423,8
RBJ09,2009-03-20 04:00,20,1.435,1.435,1.4297,1.43,5
RBJ09,2009-03-20 04:30,20,1.43,1.43,1.429,1.429,109
RBJ09,2009-03-20 05:00,20,1.429,1.429,1.418,1.424,30
RBJ09,2009-03-20 05:30,20,1.4202,1.4245,1.42,1.4217,5
RBJ09,2009-03-20 06:00,20,1.425,1.425,1.425,1.425,3
RBJ09,2009-03-20 06:30,20,1.425,1.4275,1.4202,1.4202,69
RBJ09,2009-03-20 07:00,20,1.421,1.422,1.4135,1.4185,187
RBJ09,2009-03-20 07:30,20,1.4135,1.42,1.4095,1.42,230
RBJ09,2009-03-20 08:00,20,1.4211,1.4299,1.4134,1.4218,637
RBJ09,2009-03-20 08:30,20,1.4218,1.4589,1.4215,1.4473,762
RBJ09,2009-03-20 09:00,20,1.4487,1.4573,1.4446,1.4459,426
RBJ09,2009-03-20 09:30,20,1.4448,1.4559,1.4399,1.4525,342
RBJ09,2009-03-20 10:00,20,1.4505,1.4609,1.4435,1.444,204
RBJ09,2009-03-20 10:30,20,1.443,1.4489,1.4394,1.4421,145
RBJ09,2009-03-20 11:00,20,1.4422,1.4509,1.4375,1.438,381
RBJ09,2009-03-20 11:30,20,1.4379,1.4456,1.4375,1.4447,244
RBJ09,2009-03-20 12:00,20,1.4442,1.447,1.438,1.438,100
RBJ09,2009-03-20 12:30,20,1.441,1.4438,1.4325,1.4375,238
RBJ09,2009-03-20 13:00,20,1.44,1.46,1.435,1.458,1010
RBJ09,2009-03-20 13:30,20,1.458,1.4603,1.455,1.456,160
RBJ09,2009-03-20 14:00,20,1.4583,1.463,1.4575,1.4582,78
RBJ09,2009-03-20 14:30,20,1.46,1.4607,1.458,1.458,49
RBJ09,2009-03-20 15:00,20,1.4565,1.457,1.4555,1.457,17
RBJ09,2009-03-20 15:30,20,1.457,1.457,1.4548,1.4568,54
RBJ09,2009-03-20 16:00,20,1.4535,1.4535,1.4535,1.4535,1
RBJ09,2009-03-22 17:00,23,1.4552,1.4702,1.4552,1.47,7
RBJ09,2009-03-22 17:30,23,1.4777,1.4794,1.4775,1.4775,4
RBJ09,2009-03-22 18:00,23,1.4762,1.4762,1.4627,1.4627,16
RBJ09,2009-03-22 18:30,23,1.4627,1.4627,1.4627,1.4627,4
RBJ09,2009-03-22 19:00,23,1.4676,1.4676,1.4676,1.4676,1
RBJ09,2009-03-22 19:30,23,1.4694,1.4717,1.4694,1.4717,7
RBJ09,2009-03-22 20:30,23,1.4739,1.4739,1.4739,1.4739,1
RBJ09,2009-03-22 21:00,23,1.4726,1.4726,1.4676,1.4676,9
RBJ09,2009-03-22 22:00,23,1.4685,1.4685,1.4685,1.4685,2
RBJ09,2009-03-23 04:00,23,1.4676,1.4676,1.4676,1.4676,16
RBJ09,2009-03-23 04:30,23,1.467,1.472,1.4654,1.472,12
RBJ09,2009-03-23 05:00,23,1.4681,1.4709,1.4681,1.4709,9
RBJ09,2009-03-23 05:30,23,1.468,1.468,1.4625,1.4625,8
RBJ09,2009-03-23 06:00,23,1.4619,1.465,1.4615,1.465,35
RBJ09,2009-03-23 06:30,23,1.4736,1.4736,1.4708,1.4708,11
RBJ09,2009-03-23 07:00,23,1.47,1.475,1.469,1.4745,17
RBJ09,2009-03-23 07:30,23,1.4723,1.4757,1.464,1.464,72
RBJ09,2009-03-23 08:00,23,1.4661,1.469,1.4589,1.467,269
RBJ09,2009-03-23 08:30,23,1.468,1.4817,1.467,1.4675,553
RBJ09,2009-03-23 09:00,23,1.4675,1.51,1.4533,1.5002,779
RBJ09,2009-03-23 09:30,23,1.5009,1.5157,1.4984,1.5019,561
RBJ09,2009-03-23 10:00,23,1.502,1.5066,1.4987,1.5066,151
RBJ09,2009-03-23 10:30,23,1.506,1.515,1.5025,1.515,363
RBJ09,2009-03-23 11:00,23,1.518,1.5245,1.5083,1.5083,193
RBJ09,2009-03-23 11:30,23,1.51,1.51,1.499,1.5007,236
RBJ09,2009-03-23 12:00,23,1.5,1.5025,1.4925,1.4949,165
RBJ09,2009-03-23 12:30,23,1.4952,1.505,1.4919,1.5005,307
RBJ09,2009-03-23 13:00,23,1.4992,1.4995,1.4722,1.489,1431
RBJ09,2009-03-23 13:30,23,1.4895,1.49,1.484,1.485,281
RBJ09,2009-03-23 14:00,23,1.4861,1.4866,1.4838,1.4838,15
RBJ09,2009-03-23 14:30,23,1.4838,1.4925,1.4838,1.4921,83
RBJ09,2009-03-23 15:00,23,1.4921,1.4921,1.492,1.492,2
RBJ09,2009-03-23 15:30,23,1.49,1.49,1.4899,1.49,5
RBJ09,2009-03-23 16:00,23,1.4885,1.4885,1.4885,1.4885,2
RBJ09,2009-03-23 17:30,24,1.4875,1.4875,1.4875,1.4875,3
RBJ09,2009-03-23 18:00,24,1.4875,1.4875,1.4875,1.4875,1
RBJ09,2009-03-23 18:30,24,1.4875,1.4875,1.4875,1.4875,2
RBJ09,2009-03-23 19:00,24,1.4875,1.4875,1.4875,1.4875,3
RBJ09,2009-03-23 19:30,24,1.4875,1.4875,1.4875,1.4875,1
RBJ09,2009-03-23 20:00,24,1.4875,1.4875,1.485,1.485,2
RBJ09,2009-03-23 20:30,24,1.485,1.485,1.485,1.485,5
RBJ09,2009-03-23 21:00,24,1.485,1.485,1.485,1.485,1
RBJ09,2009-03-23 23:30,24,1.485,1.485,1.485,1.485,3
RBJ09,2009-03-24 00:30,24,1.49,1.49,1.49,1.49,2
RBJ09,2009-03-24 01:00,24,1.4825,1.4825,1.4819,1.4819,2
RBJ09,2009-03-24 02:30,24,1.4849,1.4849,1.4849,1.4849,5
RBJ09,2009-03-24 03:00,24,1.4838,1.4838,1.48,1.48,21
RBJ09,2009-03-24 04:30,24,1.4865,1.49,1.4865,1.49,20
RBJ09,2009-03-24 05:00,24,1.49,1.495,1.4855,1.4885,38
RBJ09,2009-03-24 05:30,24,1.4887,1.493,1.4839,1.4845,13
RBJ09,2009-03-24 06:00,24,1.4797,1.4871,1.4775,1.4798,10
RBJ09,2009-03-24 06:30,24,1.4773,1.4871,1.4772,1.4871,16
RBJ09,2009-03-24 07:00,24,1.4875,1.4893,1.483,1.4863,19
RBJ09,2009-03-24 07:30,24,1.4852,1.4941,1.4835,1.491,62
RBJ09,2009-03-24 08:00,24,1.4922,1.5001,1.4836,1.484,335
RBJ09,2009-03-24 08:30,24,1.484,1.4893,1.4796,1.4806,137
RBJ09,2009-03-24 09:00,24,1.4864,1.493,1.4864,1.4891,181
RBJ09,2009-03-24 09:30,24,1.4882,1.506,1.4871,1.4995,320
RBJ09,2009-03-24 10:00,24,1.4987,1.5215,1.4985,1.513,641
RBJ09,2009-03-24 10:30,24,1.5125,1.5125,1.4919,1.4928,293
RBJ09,2009-03-24 11:00,24,1.495,1.499,1.4879,1.49,134
RBJ09,2009-03-24 11:30,24,1.4875,1.4948,1.4839,1.493,193
RBJ09,2009-03-24 12:00,24,1.4881,1.49,1.4732,1.4775,810
RBJ09,2009-03-24 12:30,24,1.4775,1.4886,1.4663,1.4852,708
RBJ09,2009-03-24 13:00,24,1.4839,1.5093,1.48,1.503,1151
RBJ09,2009-03-24 13:30,24,1.5028,1.5028,1.4975,1.4977,134
RBJ09,2009-03-24 14:00,24,1.498,1.498,1.4947,1.495,14
RBJ09,2009-03-24 14:30,24,1.496,1.496,1.4927,1.495,43
RBJ09,2009-03-24 15:00,24,1.4945,1.4945,1.4937,1.4937,25
RBJ09,2009-03-24 15:30,24,1.4925,1.4968,1.4925,1.4925,26
RBJ09,2009-03-24 17:00,25,1.5014,1.5026,1.5014,1.5018,3
RBJ09,2009-03-24 17:30,25,1.5,1.5,1.4995,1.4995,2
RBJ09,2009-03-24 23:30,25,1.493,1.493,1.491,1.491,10
RBJ09,2009-03-25 02:30,25,1.491,1.491,1.4905,1.4905,23
RBJ09,2009-03-25 03:00,25,1.4845,1.4845,1.4845,1.4845,1
RBJ09,2009-03-25 04:30,25,1.4826,1.4826,1.4826,1.4826,2
RBJ09,2009-03-25 05:00,25,1.4796,1.485,1.4787,1.485,8
RBJ09,2009-03-25 06:00,25,1.4804,1.4829,1.4765,1.4786,43
RBJ09,2009-03-25 06:30,25,1.4774,1.4774,1.4714,1.4714,11
RBJ09,2009-03-25 07:00,25,1.4707,1.4742,1.464,1.4669,68
RBJ09,2009-03-25 07:30,25,1.4672,1.4751,1.4672,1.4725,20
RBJ09,2009-03-25 08:00,25,1.4725,1.4771,1.4669,1.4677,152
RBJ09,2009-03-25 08:30,25,1.4695,1.475,1.4617,1.4745,239
RBJ09,2009-03-25 09:00,25,1.4773,1.5047,1.4763,1.4998,237
RBJ09,2009-03-25 09:30,25,1.5041,1.5184,1.485,1.485,484
RBJ09,2009-03-25 10:00,25,1.4855,1.4945,1.4845,1.4876,111
RBJ09,2009-03-25 10:30,25,1.4921,1.5096,1.4879,1.49,358
RBJ09,2009-03-25 11:00,25,1.489,1.499,1.4798,1.4798,284
RBJ09,2009-03-25 11:30,25,1.4782,1.4886,1.4775,1.4857,134
RBJ09,2009-03-25 12:00,25,1.488,1.4931,1.4665,1.4678,194
RBJ09,2009-03-25 12:30,25,1.4675,1.487,1.465,1.4836,153
RBJ09,2009-03-25 13:00,25,1.4782,1.498,1.47,1.4943,993
RBJ09,2009-03-25 13:30,25,1.494,1.496,1.4905,1.4925,148
RBJ09,2009-03-25 14:00,25,1.4925,1.4925,1.49,1.49,116
RBJ09,2009-03-25 14:30,25,1.49,1.4925,1.4892,1.4892,51
RBJ09,2009-03-25 15:00,25,1.4923,1.4948,1.4923,1.4948,4
RBJ09,2009-03-25 15:30,25,1.4919,1.4919,1.491,1.491,3
RBJ09,2009-03-25 17:30,26,1.495,1.495,1.495,1.495,1
RBJ09,2009-03-25 19:30,26,1.496,1.496,1.496,1.496,1
RBJ09,2009-03-25 20:00,26,1.498,1.498,1.498,1.498,1
RBJ09,2009-03-25 22:30,26,1.4996,1.4996,1.4995,1.4995,2
RBJ09,2009-03-26 00:00,26,1.5035,1.5035,1.5035,1.5035,1
RBJ09,2009-03-26 02:00,26,1.5062,1.5062,1.5062,1.5062,1
RBJ09,2009-03-26 04:00,26,1.506,1.506,1.506,1.506,1
RBJ09,2009-03-26 04:30,26,1.5024,1.5024,1.5024,1.5024,1
RBJ09,2009-03-26 05:30,26,1.5045,1.5091,1.5045,1.5045,26
RBJ09,2009-03-26 06:30,26,1.5074,1.5074,1.5074,1.5074,1
RBJ09,2009-03-26 07:00,26,1.5138,1.5144,1.5122,1.5122,31
RBJ09,2009-03-26 07:30,26,1.5118,1.5325,1.5112,1.5315,61
RBJ09,2009-03-26 08:00,26,1.5321,1.5372,1.5198,1.5276,108
RBJ09,2009-03-26 08:30,26,1.5273,1.5273,1.4975,1.5033,362
RBJ09,2009-03-26 09:00,26,1.5037,1.5144,1.503,1.503,30
RBJ09,2009-03-26 09:30,26,1.503,1.5118,1.498,1.5033,126
RBJ09,2009-03-26 10:00,26,1.5023,1.5137,1.5023,1.504,217
RBJ09,2009-03-26 10:30,26,1.5035,1.5065,1.4984,1.4984,49
RBJ09,2009-03-26 11:00,26,1.5,1.5071,1.4964,1.4973,144
RBJ09,2009-03-26 11:30,26,1.4974,1.5038,1.492,1.5038,168
RBJ09,2009-03-26 12:00,26,1.503,1.5117,1.503,1.5117,112
RBJ09,2009-03-26 12:30,26,1.512,1.5139,1.505,1.5068,150
RBJ09,2009-03-26 13:00,26,1.5084,1.5345,1.5075,1.5318,553
RBJ09,2009-03-26 13:30,26,1.531,1.531,1.5175,1.5211,130
RBJ09,2009-03-26 14:00,26,1.52,1.525,1.5185,1.525,51
RBJ09,2009-03-26 15:00,26,1.523,1.523,1.5195,1.5195,9
RBJ09,2009-03-26 15:30,26,1.5175,1.519,1.5168,1.519,7
RBJ09,2009-03-26 16:00,26,1.5215,1.5215,1.5215,1.5215,3
RBJ09,2009-03-26 17:00,27,1.52,1.52,1.52,1.52,3
RBJ09,2009-03-26 21:00,27,1.52,1.52,1.52,1.52,1
RBJ09,2009-03-26 21:30,27,1.5197,1.5197,1.5175,1.5175,4
RBJ09,2009-03-26 22:00,27,1.5175,1.5175,1.5175,1.5175,2
RBJ09,2009-03-26 22:30,27,1.5175,1.5175,1.5175,1.5175,1
RBJ09,2009-03-26 23:30,27,1.5175,1.5175,1.5167,1.5167,11
RBJ09,2009-03-27 04:00,27,1.5111,1.5111,1.5111,1.5111,5
RBJ09,2009-03-27 04:30,27,1.51,1.51,1.5066,1.5066,7
RBJ09,2009-03-27 05:00,27,1.505,1.5051,1.501,1.501,23
RBJ09,2009-03-27 05:30,27,1.5012,1.504,1.501,1.504,16
RBJ09,2009-03-27 06:00,27,1.504,1.504,1.5,1.5,25
RBJ09,2009-03-27 06:30,27,1.4967,1.498,1.495,1.495,45
RBJ09,2009-03-27 07:00,27,1.4952,1.5025,1.495,1.5005,76
RBJ09,2009-03-27 07:30,27,1.5025,1.5084,1.5025,1.5048,51
RBJ09,2009-03-27 08:00,27,1.5061,1.5083,1.475,1.482,222
RBJ09,2009-03-27 08:30,27,1.4828,1.4829,1.47,1.4765,336
RBJ09,2009-03-27 09:00,27,1.4759,1.4767,1.465,1.4694,105
RBJ09,2009-03-27 09:30,27,1.4657,1.476,1.4651,1.4714,66
RBJ09,2009-03-27 10:00,27,1.4711,1.472,1.463,1.472,75
RBJ09,2009-03-27 10:30,27,1.4699,1.4892,1.4696,1.4778,278
RBJ09,2009-03-27 11:00,27,1.4781,1.4826,1.4674,1.4731,168
RBJ09,2009-03-27 11:30,27,1.475,1.4807,1.4706,1.4773,93
RBJ09,2009-03-27 12:00,27,1.476,1.4766,1.465,1.4671,76
RBJ09,2009-03-27 12:30,27,1.4682,1.4746,1.4657,1.4727,38
RBJ09,2009-03-27 13:00,27,1.4773,1.4969,1.4749,1.4875,130
RBJ09,2009-03-27 13:30,27,1.4859,1.486,1.484,1.485,47
RBJ09,2009-03-27 14:00,27,1.4861,1.4879,1.4851,1.4851,80
RBJ09,2009-03-27 14:30,27,1.481,1.481,1.48,1.48,6
RBJ09,2009-03-27 15:00,27,1.4822,1.4825,1.48,1.4825,32
RBJ09,2009-03-27 15:30,27,1.48,1.48,1.48,1.48,2
RBJ09,2009-03-29 17:00,30,1.47,1.4725,1.47,1.47,10
RBJ09,2009-03-29 17:30,30,1.472,1.472,1.472,1.472,3
RBJ09,2009-03-29 18:30,30,1.4722,1.4722,1.4679,1.4679,12
RBJ09,2009-03-29 20:30,30,1.4716,1.4765,1.469,1.469,23
RBJ09,2009-03-30 00:00,30,1.4689,1.4689,1.4689,1.4689,1
RBJ09,2009-03-30 02:00,30,1.465,1.465,1.4625,1.4625,20
RBJ09,2009-03-30 02:30,30,1.4632,1.4632,1.4591,1.4591,17
RBJ09,2009-03-30 03:00,30,1.4571,1.4587,1.4568,1.4587,17
RBJ09,2009-03-30 03:30,30,1.4601,1.4601,1.4561,1.4561,43
RBJ09,2009-03-30 04:00,30,1.455,1.4603,1.455,1.456,35
RBJ09,2009-03-30 05:30,30,1.4597,1.4597,1.4597,1.4597,2
RBJ09,2009-03-30 06:00,30,1.4588,1.461,1.4588,1.4605,4
RBJ09,2009-03-30 06:30,30,1.461,1.4623,1.461,1.4623,8
RBJ09,2009-03-30 07:00,30,1.47,1.47,1.46,1.46,20
RBJ09,2009-03-30 07:30,30,1.4577,1.4597,1.4563,1.4595,74
RBJ09,2009-03-30 08:00,30,1.458,1.4606,1.436,1.4409,210
RBJ09,2009-03-30 08:30,30,1.44,1.4465,1.4395,1.4395,73
RBJ09,2009-03-30 09:00,30,1.4395,1.4459,1.438,1.4431,78
RBJ09,2009-03-30 09:30,30,1.441,1.4435,1.4394,1.4394,69
RBJ09,2009-03-30 10:00,30,1.44,1.4408,1.432,1.432,76
RBJ09,2009-03-30 10:30,30,1.43,1.4321,1.4212,1.4215,119
RBJ09,2009-03-30 11:00,30,1.4175,1.4175,1.395,1.4012,57
RBJ09,2009-03-30 11:30,30,1.4015,1.406,1.3975,1.3975,146
RBJ09,2009-03-30 12:00,30,1.395,1.395,1.3657,1.375,150
RBJ09,2009-03-30 12:30,30,1.374,1.3806,1.37,1.3749,88
RBJ09,2009-03-30 13:00,30,1.3768,1.3868,1.365,1.3805,103
RBJ09,2009-03-30 13:30,30,1.3805,1.385,1.3799,1.3823,60
RBJ09,2009-03-30 14:00,30,1.3829,1.3863,1.382,1.386,45
RBJ09,2009-03-30 14:30,30,1.3845,1.3859,1.3845,1.3859,5
RBJ09,2009-03-30 15:30,30,1.383,1.3854,1.383,1.3847,10
RBJ09,2009-03-30 16:00,30,1.3822,1.3822,1.3806,1.3806,4
RBJ09,2009-03-30 17:00,31,1.38,1.382,1.38,1.382,5
RBJ09,2009-03-30 18:00,31,1.3855,1.3856,1.3855,1.3856,2
RBJ09,2009-03-30 19:00,31,1.385,1.386,1.385,1.386,3
RBJ09,2009-03-30 20:30,31,1.39,1.39,1.39,1.39,1
RBJ09,2009-03-30 21:30,31,1.3936,1.3936,1.3936,1.3936,1
RBJ09,2009-03-31 01:00,31,1.393,1.393,1.393,1.393,2
RBJ09,2009-03-31 01:30,31,1.393,1.393,1.393,1.393,1
RBJ09,2009-03-31 04:00,31,1.395,1.395,1.395,1.395,2
RBJ09,2009-03-31 05:00,31,1.4,1.4,1.4,1.4,5
RBJ09,2009-03-31 07:00,31,1.4003,1.4003,1.4,1.4,7
RBJ09,2009-03-31 07:30,31,1.3952,1.4025,1.395,1.4025,21
RBJ09,2009-03-31 08:00,31,1.4023,1.404,1.375,1.375,164
RBJ09,2009-03-31 08:30,31,1.37,1.3752,1.3621,1.365,68
RBJ09,2009-03-31 09:00,31,1.3625,1.3625,1.35,1.35,49
RBJ09,2009-03-31 09:30,31,1.3497,1.3511,1.3487,1.35,99
RBJ09,2009-03-31 10:00,31,1.351,1.3572,1.35,1.35,98
RBJ09,2009-03-31 10:30,31,1.3525,1.3625,1.3525,1.3616,76
RBJ09,2009-03-31 11:00,31,1.3551,1.3555,1.3495,1.3495,55
RBJ09,2009-03-31 11:30,31,1.3505,1.36,1.3504,1.36,9
RBJ09,2009-03-31 12:00,31,1.361,1.3675,1.353,1.353,32
RBJ09,2009-03-31 12:30,31,1.354,1.385,1.354,1.376,98
RBJ09,2009-03-31 13:00,31,1.379,1.415,1.376,1.4089,709