RBH19,2018-07-02 13:00,2,1.9463,1.9464,1.9378,1.9378,11
RBH19,2018-07-02 13:30,2,1.9391,1.9391,1.9367,1.9367,3
RBH19,2018-07-03 07:30,3,1.9582,1.9582,1.9582,1.9582,1
RBH19,2018-07-03 08:00,3,1.9551,1.9551,1.9551,1.9551,2
RBH19,2018-07-03 08:30,3,1.956,1.956,1.956,1.956,1
RBH19,2018-07-03 12:00,3,1.938,1.938,1.938,1.938,1
RBH19,2018-07-03 13:00,3,1.9456,1.952,1.9436,1.952,5
RBH19,2018-07-03 13:30,3,1.9536,1.9538,1.9536,1.9538,13
RBH19,2018-07-03 14:30,3,1.9515,1.9515,1.9508,1.9508,2
RBH19,2018-07-03 15:00,3,1.9508,1.9508,1.9503,1.9504,5
RBH19,2018-07-03 15:30,3,1.9524,1.9524,1.9524,1.9524,1
RBH19,2018-07-04 03:00,5,1.9558,1.9558,1.955,1.955,3
RBH19,2018-07-04 07:00,5,1.9593,1.9593,1.9593,1.9593,2
RBH19,2018-07-04 08:00,5,1.9517,1.9517,1.9517,1.9517,1
RBH19,2018-07-05 05:00,5,1.96,1.96,1.96,1.96,1
RBH19,2018-07-05 05:30,5,1.9599,1.9599,1.9599,1.9599,1
RBH19,2018-07-05 08:00,5,1.9597,1.9645,1.9597,1.9645,11
RBH19,2018-07-05 08:30,5,1.9599,1.9599,1.9596,1.9596,4
RBH19,2018-07-05 09:00,5,1.9608,1.9608,1.9608,1.9608,1
RBH19,2018-07-05 09:30,5,1.9682,1.9682,1.9677,1.9677,2
RBH19,2018-07-05 10:00,5,1.9563,1.9627,1.9563,1.9618,3
RBH19,2018-07-05 10:30,5,1.9694,1.9694,1.9694,1.9694,1
RBH19,2018-07-05 11:00,5,1.9653,1.9674,1.96,1.96,3
RBH19,2018-07-05 11:30,5,1.9596,1.965,1.9596,1.965,2
RBH19,2018-07-05 12:00,5,1.9658,1.9658,1.9646,1.9654,4
RBH19,2018-07-05 12:30,5,1.9661,1.9661,1.9632,1.9632,2
RBH19,2018-07-05 13:00,5,1.9604,1.9604,1.9504,1.953,5
RBH19,2018-07-05 15:00,5,1.96,1.9615,1.96,1.9605,10
RBH19,2018-07-06 00:30,6,1.9574,1.9574,1.9567,1.9567,2
RBH19,2018-07-06 04:00,6,1.9453,1.9453,1.9444,1.9444,5
RBH19,2018-07-06 05:00,6,1.9424,1.9425,1.941,1.941,3
RBH19,2018-07-06 07:00,6,1.9351,1.9351,1.9351,1.9351,4
RBH19,2018-07-06 07:30,6,1.9354,1.9354,1.9354,1.9354,1
RBH19,2018-07-06 08:00,6,1.9383,1.9394,1.9371,1.9391,7
RBH19,2018-07-06 08:30,6,1.9365,1.9365,1.9365,1.9365,1
RBH19,2018-07-06 10:00,6,1.9449,1.9451,1.9446,1.9446,3
RBH19,2018-07-06 11:00,6,1.9469,1.9469,1.9456,1.9456,5
RBH19,2018-07-06 11:30,6,1.9485,1.9485,1.9485,1.9485,2
RBH19,2018-07-06 12:00,6,1.9451,1.9476,1.9436,1.9468,14
RBH19,2018-07-06 13:00,6,1.9455,1.9455,1.9434,1.9435,6
RBH19,2018-07-06 13:30,6,1.9455,1.9456,1.9455,1.9456,3
RBH19,2018-07-08 22:00,9,1.9551,1.9551,1.9551,1.9551,1
RBH19,2018-07-09 06:00,9,1.9651,1.9651,1.9651,1.9651,1
RBH19,2018-07-09 06:30,9,1.9618,1.9621,1.9583,1.9583,5
RBH19,2018-07-09 07:30,9,1.9626,1.9626,1.9614,1.9614,6
RBH19,2018-07-09 08:00,9,1.9638,1.9653,1.9638,1.9653,2
RBH19,2018-07-09 08:30,9,1.9635,1.9675,1.9635,1.9675,3
RBH19,2018-07-09 09:00,9,1.9623,1.9623,1.9614,1.9614,2
RBH19,2018-07-09 09:30,9,1.9654,1.97,1.9654,1.9687,6
RBH19,2018-07-09 10:00,9,1.9779,1.9779,1.9686,1.9686,15
RBH19,2018-07-09 10:30,9,1.9686,1.9696,1.9667,1.9667,16
RBH19,2018-07-09 11:00,9,1.9686,1.9686,1.9684,1.9684,2
RBH19,2018-07-09 11:30,9,1.9693,1.9705,1.9686,1.97,23
RBH19,2018-07-09 12:00,9,1.9704,1.9704,1.9694,1.9694,5
RBH19,2018-07-09 12:30,9,1.9736,1.9736,1.9736,1.9736,1
RBH19,2018-07-09 13:00,9,1.9751,1.9795,1.9722,1.9795,39
RBH19,2018-07-09 13:30,9,1.9793,1.9793,1.9791,1.9792,4
RBH19,2018-07-10 03:00,10,1.9907,1.9907,1.9898,1.9898,2
RBH19,2018-07-10 04:00,10,2.005,2.005,2.0042,2.0042,2
RBH19,2018-07-10 04:30,10,2.0003,2.0003,2.0003,2.0003,1
RBH19,2018-07-10 05:30,10,1.9995,1.9995,1.9986,1.9986,2
RBH19,2018-07-10 06:30,10,1.9992,1.9992,1.9992,1.9992,1
RBH19,2018-07-10 08:00,10,2,2.0032,2,2.002,4
RBH19,2018-07-10 08:30,10,2.0039,2.0045,2.0035,2.0045,59
RBH19,2018-07-10 09:00,10,2.0034,2.0034,1.9962,1.9962,29
RBH19,2018-07-10 09:30,10,1.9892,1.9892,1.9833,1.9833,3
RBH19,2018-07-10 10:00,10,1.9914,1.9914,1.9914,1.9914,2
RBH19,2018-07-10 10:30,10,1.9886,1.9921,1.9884,1.9886,4
RBH19,2018-07-10 11:30,10,1.9933,1.9938,1.9917,1.9917,4
RBH19,2018-07-10 12:00,10,1.9891,1.9891,1.9891,1.9891,1
RBH19,2018-07-10 12:30,10,1.9893,1.9925,1.9893,1.9925,3
RBH19,2018-07-10 13:00,10,1.9953,2.0008,1.9942,1.9942,27
RBH19,2018-07-10 13:30,10,1.9931,1.9931,1.992,1.992,13
RBH19,2018-07-10 14:00,10,1.9924,1.9929,1.9924,1.9924,16
RBH19,2018-07-10 15:30,10,1.9962,1.9993,1.9958,1.9991,19
RBH19,2018-07-10 19:30,11,1.9848,1.9848,1.9848,1.9848,2
RBH19,2018-07-10 20:00,11,1.9705,1.9705,1.9705,1.9705,1
RBH19,2018-07-10 20:30,11,1.9755,1.9755,1.9755,1.9755,1
RBH19,2018-07-11 00:00,11,1.9841,1.9841,1.9841,1.9841,2
RBH19,2018-07-11 00:30,11,1.9839,1.9839,1.9839,1.9839,1
RBH19,2018-07-11 01:00,11,1.9833,1.9834,1.9821,1.9821,5
RBH19,2018-07-11 01:30,11,1.9848,1.985,1.9848,1.9848,4
RBH19,2018-07-11 02:00,11,1.984,1.984,1.9809,1.9809,4
RBH19,2018-07-11 02:30,11,1.9709,1.9709,1.9709,1.9709,1
RBH19,2018-07-11 03:30,11,1.9688,1.9688,1.9666,1.9676,3
RBH19,2018-07-11 04:30,11,1.9581,1.9581,1.953,1.9548,7
RBH19,2018-07-11 05:00,11,1.9581,1.9581,1.9581,1.9581,1
RBH19,2018-07-11 06:00,11,1.9622,1.9622,1.9622,1.9622,1
RBH19,2018-07-11 06:30,11,1.9614,1.9614,1.9599,1.9599,3
RBH19,2018-07-11 07:00,11,1.9657,1.9657,1.9657,1.9657,1
RBH19,2018-07-11 07:30,11,1.9713,1.9714,1.9713,1.9714,2
RBH19,2018-07-11 08:00,11,1.9669,1.9669,1.9647,1.9663,5
RBH19,2018-07-11 08:30,11,1.9646,1.9697,1.9646,1.9697,11
RBH19,2018-07-11 09:00,11,1.9733,1.9733,1.9729,1.9732,3
RBH19,2018-07-11 09:30,11,1.9848,1.9848,1.9628,1.9644,16
RBH19,2018-07-11 10:00,11,1.9646,1.9646,1.9589,1.9589,5
RBH19,2018-07-11 10:30,11,1.953,1.953,1.953,1.953,1
RBH19,2018-07-11 11:00,11,1.9527,1.9527,1.9527,1.9527,2
RBH19,2018-07-11 11:30,11,1.9463,1.9463,1.9463,1.9463,1
RBH19,2018-07-11 12:00,11,1.9339,1.9339,1.9314,1.9314,2
RBH19,2018-07-11 12:30,11,1.92,1.92,1.9141,1.9141,33
RBH19,2018-07-11 13:00,11,1.9075,1.9075,1.8851,1.897,16
RBH19,2018-07-11 14:00,11,1.9154,1.9154,1.9087,1.9087,2
RBH19,2018-07-11 14:30,11,1.9052,1.9052,1.9039,1.9039,3
RBH19,2018-07-11 15:30,11,1.9071,1.9071,1.9071,1.9071,2
RBH19,2018-07-11 21:30,12,1.9178,1.9178,1.9139,1.9139,2
RBH19,2018-07-12 02:30,12,1.9185,1.9185,1.9185,1.9185,22
RBH19,2018-07-12 03:00,12,1.9204,1.9205,1.9165,1.9165,4
RBH19,2018-07-12 03:30,12,1.9205,1.9205,1.9174,1.9187,9
RBH19,2018-07-12 04:00,12,1.922,1.922,1.922,1.922,1
RBH19,2018-07-12 06:30,12,1.9087,1.9087,1.906,1.906,2
RBH19,2018-07-12 07:30,12,1.9108,1.9108,1.9108,1.9108,1
RBH19,2018-07-12 08:00,12,1.9113,1.9113,1.9104,1.9104,2
RBH19,2018-07-12 08:30,12,1.9035,1.9092,1.8982,1.9092,8
RBH19,2018-07-12 09:00,12,1.9065,1.9121,1.9013,1.9013,16
RBH19,2018-07-12 09:30,12,1.906,1.9068,1.8949,1.8952,21
RBH19,2018-07-12 10:00,12,1.895,1.8976,1.8813,1.8976,39
RBH19,2018-07-12 10:30,12,1.8939,1.8947,1.8939,1.8942,3
RBH19,2018-07-12 11:00,12,1.8945,1.8945,1.8945,1.8945,1
RBH19,2018-07-12 11:30,12,1.8969,1.8969,1.8969,1.8969,1
RBH19,2018-07-12 12:00,12,1.8993,1.8993,1.8993,1.8993,1
RBH19,2018-07-12 12:30,12,1.9054,1.9105,1.9054,1.909,38
RBH19,2018-07-12 13:00,12,1.9088,1.9138,1.9083,1.9135,49
RBH19,2018-07-12 13:30,12,1.9115,1.9115,1.9115,1.9115,1
RBH19,2018-07-12 14:30,12,1.9086,1.9086,1.9086,1.9086,1
RBH19,2018-07-13 01:00,13,1.909,1.909,1.9076,1.9076,6
RBH19,2018-07-13 02:00,13,1.9023,1.9023,1.9023,1.9023,1
RBH19,2018-07-13 03:00,13,1.8923,1.8923,1.8923,1.8923,1
RBH19,2018-07-13 04:30,13,1.8945,1.8945,1.8934,1.8934,3
RBH19,2018-07-13 05:00,13,1.9033,1.9033,1.9033,1.9033,1
RBH19,2018-07-13 05:30,13,1.9008,1.9008,1.9008,1.9008,2
RBH19,2018-07-13 08:00,13,1.9104,1.9109,1.9104,1.9107,3
RBH19,2018-07-13 08:30,13,1.9129,1.9131,1.9105,1.9129,5
RBH19,2018-07-13 09:00,13,1.914,1.9242,1.9123,1.9231,69
RBH19,2018-07-13 09:30,13,1.9227,1.9282,1.92,1.9277,82
RBH19,2018-07-13 10:00,13,1.9281,1.9384,1.9271,1.9345,119
RBH19,2018-07-13 10:30,13,1.9349,1.9349,1.9277,1.9281,20
RBH19,2018-07-13 11:00,13,1.9258,1.9317,1.9248,1.9313,73
RBH19,2018-07-13 11:30,13,1.9324,1.9326,1.931,1.9326,6
RBH19,2018-07-13 12:00,13,1.934,1.934,1.9303,1.9317,76
RBH19,2018-07-13 12:30,13,1.9308,1.9386,1.9306,1.9386,44
RBH19,2018-07-13 13:00,13,1.9417,1.9457,1.9334,1.9348,39
RBH19,2018-07-13 13:30,13,1.9313,1.9317,1.9252,1.9252,6
RBH19,2018-07-16 06:30,16,1.9031,1.9031,1.9031,1.9031,1
RBH19,2018-07-16 07:30,16,1.8884,1.8884,1.8862,1.8862,2
RBH19,2018-07-16 08:00,16,1.8881,1.8881,1.8806,1.8852,10
RBH19,2018-07-16 08:30,16,1.8835,1.8835,1.8793,1.8793,13
RBH19,2018-07-16 09:00,16,1.8789,1.8789,1.8701,1.8701,9
RBH19,2018-07-16 09:30,16,1.8729,1.8729,1.8695,1.8695,2
RBH19,2018-07-16 10:00,16,1.8655,1.8695,1.8638,1.8643,144
RBH19,2018-07-16 10:30,16,1.8624,1.8624,1.8557,1.8578,184
RBH19,2018-07-16 11:00,16,1.8579,1.8581,1.8526,1.8526,12
RBH19,2018-07-16 13:00,16,1.8547,1.8547,1.8392,1.8413,19
RBH19,2018-07-16 13:30,16,1.8473,1.8521,1.8469,1.8504,144
RBH19,2018-07-16 14:00,16,1.8507,1.8521,1.8507,1.8521,14
RBH19,2018-07-16 19:30,17,1.8506,1.8507,1.8506,1.8507,14
RBH19,2018-07-16 20:00,17,1.85,1.8519,1.85,1.8514,8
RBH19,2018-07-16 20:30,17,1.8528,1.854,1.8519,1.8519,34
RBH19,2018-07-16 23:00,17,1.8514,1.8514,1.8507,1.8507,3
RBH19,2018-07-17 00:00,17,1.8487,1.8487,1.8487,1.8487,1
RBH19,2018-07-17 01:00,17,1.8445,1.8454,1.8444,1.8444,4
RBH19,2018-07-17 03:30,17,1.8453,1.8453,1.8453,1.8453,1
RBH19,2018-07-17 04:00,17,1.8538,1.8538,1.8538,1.8538,1
RBH19,2018-07-17 05:30,17,1.8547,1.8547,1.8547,1.8547,1
RBH19,2018-07-17 08:00,17,1.848,1.8483,1.8452,1.8469,51
RBH19,2018-07-17 08:30,17,1.8435,1.8467,1.8433,1.8467,16
RBH19,2018-07-17 09:00,17,1.8532,1.8532,1.8532,1.8532,1
RBH19,2018-07-17 09:30,17,1.8488,1.8502,1.8474,1.8488,16
RBH19,2018-07-17 10:00,17,1.8518,1.8518,1.8458,1.8458,4
RBH19,2018-07-17 10:30,17,1.8489,1.8498,1.8489,1.8496,6
RBH19,2018-07-17 11:00,17,1.8535,1.8569,1.8535,1.8557,7
RBH19,2018-07-17 11:30,17,1.8556,1.8556,1.8542,1.8544,3
RBH19,2018-07-17 12:00,17,1.8562,1.8611,1.8546,1.8546,6
RBH19,2018-07-17 12:30,17,1.856,1.8608,1.856,1.8608,2
RBH19,2018-07-17 13:00,17,1.8542,1.8545,1.8512,1.8527,11
RBH19,2018-07-18 02:00,18,1.8437,1.8447,1.8437,1.8447,2
RBH19,2018-07-18 03:00,18,1.8434,1.8434,1.8408,1.8408,2
RBH19,2018-07-18 05:00,18,1.8483,1.8483,1.8483,1.8483,1
RBH19,2018-07-18 08:00,18,1.8451,1.8466,1.8441,1.8466,4
RBH19,2018-07-18 08:30,18,1.8453,1.8453,1.841,1.842,5
RBH19,2018-07-18 09:00,18,1.8431,1.8431,1.8418,1.8418,2
RBH19,2018-07-18 09:30,18,1.8398,1.8534,1.8398,1.8496,7
RBH19,2018-07-18 10:00,18,1.8614,1.8625,1.8531,1.8531,8
RBH19,2018-07-18 10:30,18,1.8647,1.8659,1.864,1.8659,4
RBH19,2018-07-18 11:00,18,1.871,1.871,1.8698,1.8698,2
RBH19,2018-07-18 11:30,18,1.8719,1.8732,1.8704,1.8726,5
RBH19,2018-07-18 12:00,18,1.8725,1.8765,1.8725,1.8765,2
RBH19,2018-07-18 12:30,18,1.8796,1.8827,1.8775,1.8775,8
RBH19,2018-07-18 13:00,18,1.8712,1.8738,1.8704,1.8738,5
RBH19,2018-07-18 13:30,18,1.8716,1.8716,1.8716,1.8716,1
RBH19,2018-07-18 14:30,18,1.8727,1.8727,1.8727,1.8727,1
RBH19,2018-07-18 22:30,19,1.8731,1.8731,1.8729,1.8731,5
RBH19,2018-07-18 23:00,19,1.8729,1.8729,1.8729,1.8729,2
RBH19,2018-07-19 04:00,19,1.8564,1.8564,1.8548,1.8548,3
RBH19,2018-07-19 04:30,19,1.8529,1.8529,1.8529,1.8529,1
RBH19,2018-07-19 05:00,19,1.8523,1.8563,1.8523,1.8563,2
RBH19,2018-07-19 06:30,19,1.8531,1.8563,1.8531,1.8563,9
RBH19,2018-07-19 08:00,19,1.8576,1.8627,1.8576,1.8618,6
RBH19,2018-07-19 08:30,19,1.8732,1.8813,1.8732,1.8813,7
RBH19,2018-07-19 09:00,19,1.8879,1.8879,1.8859,1.8877,4
RBH19,2018-07-19 09:30,19,1.8848,1.8898,1.8743,1.8759,67
RBH19,2018-07-19 10:00,19,1.8779,1.8799,1.8753,1.8788,27
RBH19,2018-07-19 10:30,19,1.8715,1.8715,1.8715,1.8715,1
RBH19,2018-07-19 12:00,19,1.8581,1.8628,1.8581,1.8628,2
RBH19,2018-07-19 12:30,19,1.8651,1.8651,1.8651,1.8651,1
RBH19,2018-07-19 13:00,19,1.8741,1.8741,1.8739,1.8739,5
RBH19,2018-07-19 13:30,19,1.8731,1.8789,1.8731,1.8762,66
RBH19,2018-07-20 02:00,20,1.882,1.8865,1.882,1.8865,2
RBH19,2018-07-20 02:30,20,1.8866,1.8866,1.8866,1.8866,1
RBH19,2018-07-20 03:00,20,1.8848,1.8848,1.8848,1.8848,1
RBH19,2018-07-20 06:00,20,1.8738,1.8738,1.8692,1.8692,2
RBH19,2018-07-20 07:30,20,1.881,1.8837,1.8808,1.8837,9
RBH19,2018-07-20 08:00,20,1.8828,1.896,1.8821,1.8931,60
RBH19,2018-07-20 08:30,20,1.8922,1.8923,1.888,1.8923,13
RBH19,2018-07-20 09:00,20,1.8897,1.8897,1.8813,1.8832,5
RBH19,2018-07-20 09:30,20,1.8836,1.8867,1.8836,1.8864,20
RBH19,2018-07-20 10:00,20,1.8884,1.8903,1.886,1.886,89
RBH19,2018-07-20 10:30,20,1.8822,1.8822,1.8805,1.8805,2
RBH19,2018-07-20 11:00,20,1.8744,1.8763,1.8744,1.8763,4
RBH19,2018-07-20 12:30,20,1.8839,1.8857,1.8838,1.8855,12
RBH19,2018-07-20 13:00,20,1.8861,1.8861,1.8861,1.8861,1
RBH19,2018-07-23 02:00,23,1.8821,1.8821,1.8821,1.8821,1
RBH19,2018-07-23 03:00,23,1.8905,1.8907,1.8905,1.8907,2
RBH19,2018-07-23 03:30,23,1.891,1.8947,1.891,1.8947,3
RBH19,2018-07-23 04:30,23,1.9044,1.9044,1.9044,1.9044,1
RBH19,2018-07-23 06:00,23,1.9151,1.9151,1.9151,1.9151,1
RBH19,2018-07-23 08:00,23,1.9111,1.9111,1.9095,1.9095,10
RBH19,2018-07-23 08:30,23,1.9006,1.9006,1.9,1.9,2
RBH19,2018-07-23 09:30,23,1.8965,1.9008,1.8965,1.9008,2
RBH19,2018-07-23 10:00,23,1.8998,1.9112,1.8989,1.9112,9
RBH19,2018-07-23 10:30,23,1.9128,1.9128,1.9111,1.9111,2
RBH19,2018-07-23 11:00,23,1.8957,1.8957,1.8911,1.894,7
RBH19,2018-07-23 13:00,23,1.9023,1.9023,1.9023,1.9023,1
RBH19,2018-07-23 13:30,23,1.8996,1.8996,1.8996,1.8996,2
RBH19,2018-07-24 03:30,24,1.9033,1.9033,1.9033,1.9033,1
RBH19,2018-07-24 04:00,24,1.9051,1.9051,1.9051,1.9051,1
RBH19,2018-07-24 04:30,24,1.9066,1.9066,1.9053,1.9065,4
RBH19,2018-07-24 08:00,24,1.9033,1.9067,1.9029,1.9067,28
RBH19,2018-07-24 08:30,24,1.916,1.9179,1.9155,1.9167,8
RBH19,2018-07-24 09:00,24,1.9231,1.9231,1.9231,1.9231,1
RBH19,2018-07-24 09:30,24,1.926,1.926,1.926,1.926,1
RBH19,2018-07-24 10:00,24,1.9252,1.9267,1.9252,1.9257,3
RBH19,2018-07-24 10:30,24,1.931,1.9311,1.9292,1.93,8
RBH19,2018-07-24 11:00,24,1.9277,1.9293,1.9277,1.9286,3
RBH19,2018-07-24 11:30,24,1.9278,1.9282,1.9257,1.9257,7
RBH19,2018-07-24 13:00,24,1.9161,1.9161,1.915,1.915,3
RBH19,2018-07-25 02:00,25,1.9359,1.9365,1.9352,1.9352,5
RBH19,2018-07-25 02:30,25,1.931,1.931,1.931,1.931,2
RBH19,2018-07-25 03:00,25,1.9309,1.9309,1.9309,1.9309,1
RBH19,2018-07-25 08:00,25,1.9316,1.9329,1.9316,1.9329,5
RBH19,2018-07-25 08:30,25,1.9298,1.9298,1.9274,1.9284,4
RBH19,2018-07-25 09:00,25,1.9266,1.9276,1.9266,1.9276,4
RBH19,2018-07-25 09:30,25,1.9312,1.9342,1.9139,1.9139,5
RBH19,2018-07-25 10:00,25,1.9174,1.9315,1.9174,1.9299,7
RBH19,2018-07-25 11:00,25,1.9323,1.9328,1.9319,1.9328,3
RBH19,2018-07-25 12:30,25,1.936,1.9362,1.9324,1.9343,26
RBH19,2018-07-25 13:00,25,1.9343,1.9383,1.9329,1.9381,129
RBH19,2018-07-26 00:30,26,1.945,1.945,1.9437,1.9437,4
RBH19,2018-07-26 02:00,26,1.9517,1.9517,1.9517,1.9517,1
RBH19,2018-07-26 06:00,26,1.9462,1.9468,1.9462,1.9468,2
RBH19,2018-07-26 07:00,26,1.9438,1.9438,1.9408,1.941,5
RBH19,2018-07-26 08:00,26,1.9404,1.9404,1.9398,1.9398,7
RBH19,2018-07-26 08:30,26,1.9381,1.9447,1.9375,1.9439,5
RBH19,2018-07-26 10:00,26,1.9489,1.9521,1.9488,1.9508,6
RBH19,2018-07-26 10:30,26,1.9509,1.9512,1.9509,1.9509,11
RBH19,2018-07-26 11:00,26,1.9516,1.9516,1.9507,1.9507,2
RBH19,2018-07-26 13:00,26,1.9603,1.9612,1.9569,1.9569,86
RBH19,2018-07-26 15:00,26,1.9565,1.9565,1.9565,1.9565,2
RBH19,2018-07-27 05:00,27,1.9521,1.9521,1.952,1.952,2
RBH19,2018-07-27 06:30,27,1.9559,1.9562,1.9559,1.9562,20
RBH19,2018-07-27 07:00,27,1.9562,1.9573,1.9555,1.9562,28
RBH19,2018-07-27 07:30,27,1.9572,1.959,1.9565,1.9565,130
RBH19,2018-07-27 08:00,27,1.9586,1.9604,1.9584,1.9604,9
RBH19,2018-07-27 08:30,27,1.9603,1.9603,1.9603,1.9603,2
RBH19,2018-07-27 09:00,27,1.9624,1.965,1.9586,1.9586,53
RBH19,2018-07-27 09:30,27,1.9591,1.9591,1.9574,1.9586,21
RBH19,2018-07-27 10:00,27,1.9574,1.9627,1.9559,1.96,68
RBH19,2018-07-27 10:30,27,1.9612,1.9612,1.9578,1.9605,75
RBH19,2018-07-27 11:30,27,1.9575,1.9576,1.9499,1.9502,23
RBH19,2018-07-27 12:00,27,1.9501,1.9517,1.9449,1.9449,7
RBH19,2018-07-27 12:30,27,1.9455,1.9455,1.9455,1.9455,1
RBH19,2018-07-27 13:00,27,1.9458,1.9465,1.9445,1.9445,12
RBH19,2018-07-27 14:00,27,1.9435,1.9435,1.9435,1.9435,1
RBH19,2018-07-30 02:00,30,1.9472,1.9472,1.9472,1.9472,1
RBH19,2018-07-30 02:30,30,1.9489,1.9489,1.9462,1.9462,2
RBH19,2018-07-30 03:00,30,1.945,1.945,1.9433,1.9433,3
RBH19,2018-07-30 06:00,30,1.9552,1.9552,1.9552,1.9552,1
RBH19,2018-07-30 07:30,30,1.9555,1.9555,1.9555,1.9555,1
RBH19,2018-07-30 08:00,30,1.9577,1.9591,1.9563,1.9591,15
RBH19,2018-07-30 08:30,30,1.9638,1.9638,1.9638,1.9638,1
RBH19,2018-07-30 09:00,30,1.9629,1.9629,1.9629,1.9629,2
RBH19,2018-07-30 09:30,30,1.9557,1.9594,1.9557,1.9587,3
RBH19,2018-07-30 10:00,30,1.959,1.959,1.9578,1.9578,4
RBH19,2018-07-30 10:30,30,1.9594,1.9594,1.9594,1.9594,1
RBH19,2018-07-30 11:00,30,1.9576,1.9598,1.9566,1.9584,19
RBH19,2018-07-30 12:00,30,1.9601,1.9603,1.9596,1.9603,4
RBH19,2018-07-30 12:30,30,1.9619,1.9644,1.961,1.9644,56
RBH19,2018-07-30 13:00,30,1.9642,1.9649,1.9593,1.9614,261
RBH19,2018-07-30 13:30,30,1.9567,1.9568,1.9567,1.9568,2
RBH19,2018-07-30 14:00,30,1.9582,1.9585,1.9582,1.9585,8
RBH19,2018-07-31 02:00,31,1.9594,1.9594,1.9594,1.9594,1
RBH19,2018-07-31 02:30,31,1.9598,1.9598,1.957,1.957,9
RBH19,2018-07-31 07:30,31,1.9572,1.9572,1.9555,1.956,5
RBH19,2018-07-31 08:00,31,1.954,1.954,1.9357,1.9398,8
RBH19,2018-07-31 08:30,31,1.9338,1.9405,1.9338,1.9405,3
RBH19,2018-07-31 09:00,31,1.9399,1.9443,1.9339,1.9339,10
RBH19,2018-07-31 09:30,31,1.9348,1.9355,1.9291,1.9355,21
RBH19,2018-07-31 10:00,31,1.9386,1.9386,1.9351,1.9351,6
RBH19,2018-07-31 10:30,31,1.9377,1.9377,1.9377,1.9377,1
RBH19,2018-07-31 11:00,31,1.9409,1.9412,1.9403,1.9404,7
RBH19,2018-07-31 13:00,31,1.9337,1.9337,1.9324,1.9324,6
RBH19,2018-07-31 13:30,31,1.9319,1.934,1.9318,1.933,39
RBH19,2018-07-31 14:00,31,1.9323,1.9323,1.9323,1.9323,1
RBH19,2018-08-01 00:30,1,1.9281,1.9282,1.9278,1.9278,7
RBH19,2018-08-01 01:00,1,1.9291,1.9291,1.9278,1.9278,2
RBH19,2018-08-01 02:00,1,1.9247,1.9247,1.9209,1.9209,2
RBH19,2018-08-01 03:00,1,1.9256,1.9256,1.9256,1.9256,1
RBH19,2018-08-01 05:30,1,1.9105,1.9128,1.9105,1.9128,3
RBH19,2018-08-01 06:00,1,1.9115,1.9115,1.9115,1.9115,1
RBH19,2018-08-01 06:30,1,1.9103,1.912,1.9061,1.907,12
RBH19,2018-08-01 07:00,1,1.9053,1.9067,1.9053,1.9055,3
RBH19,2018-08-01 07:30,1,1.9048,1.9048,1.8987,1.8992,3
RBH19,2018-08-01 08:00,1,1.9022,1.9023,1.8997,1.9023,5
RBH19,2018-08-01 08:30,1,1.9059,1.9059,1.9042,1.9047,4
RBH19,2018-08-01 09:00,1,1.9022,1.9049,1.9003,1.9049,11
RBH19,2018-08-01 09:30,1,1.907,1.9199,1.907,1.9143,14
RBH19,2018-08-01 10:00,1,1.9088,1.9088,1.8945,1.8945,28
RBH19,2018-08-01 10:30,1,1.8955,1.8964,1.8929,1.8929,10
RBH19,2018-08-01 11:00,1,1.8964,1.8964,1.8942,1.8947,4
RBH19,2018-08-01 11:30,1,1.8979,1.8979,1.8979,1.8979,1
RBH19,2018-08-01 12:00,1,1.8998,1.9011,1.8976,1.899,32
RBH19,2018-08-01 12:30,1,1.8991,1.8991,1.8919,1.8926,63
RBH19,2018-08-01 13:00,1,1.8909,1.897,1.8891,1.897,9
RBH19,2018-08-01 13:30,1,1.8931,1.8931,1.8931,1.8931,4
RBH19,2018-08-01 14:00,1,1.8942,1.8942,1.8942,1.8942,1
RBH19,2018-08-01 23:30,2,1.8986,1.8986,1.8986,1.8986,1
RBH19,2018-08-02 00:00,2,1.8982,1.8983,1.8982,1.8983,4
RBH19,2018-08-02 02:00,2,1.9022,1.9022,1.9022,1.9022,1
RBH19,2018-08-02 03:30,2,1.8986,1.8986,1.8961,1.8974,9
RBH19,2018-08-02 04:00,2,1.8946,1.8953,1.8946,1.8953,2
RBH19,2018-08-02 04:30,2,1.8933,1.8933,1.8889,1.8889,5
RBH19,2018-08-02 06:00,2,1.8831,1.8831,1.8825,1.8831,3
RBH19,2018-08-02 06:30,2,1.8845,1.8859,1.8825,1.8848,14
RBH19,2018-08-02 07:00,2,1.8852,1.8852,1.8834,1.8842,7
RBH19,2018-08-02 07:30,2,1.8849,1.8866,1.8824,1.8866,4
RBH19,2018-08-02 08:00,2,1.8836,1.8876,1.8833,1.8866,59
RBH19,2018-08-02 08:30,2,1.885,1.8859,1.8802,1.8859,32
RBH19,2018-08-02 09:00,2,1.8911,1.8958,1.8911,1.8958,4
RBH19,2018-08-02 09:30,2,1.8954,1.8964,1.8923,1.8952,12
RBH19,2018-08-02 10:00,2,1.8966,1.9064,1.8965,1.9064,3
RBH19,2018-08-02 10:30,2,1.9145,1.9145,1.911,1.911,3
RBH19,2018-08-02 11:00,2,1.9153,1.9153,1.9153,1.9153,1
RBH19,2018-08-02 11:30,2,1.9165,1.9228,1.9165,1.9228,27
RBH19,2018-08-02 12:00,2,1.9195,1.9195,1.9185,1.9185,3
RBH19,2018-08-02 12:30,2,1.9176,1.9228,1.9175,1.9228,32
RBH19,2018-08-02 13:00,2,1.9196,1.9197,1.9152,1.9183,10
RBH19,2018-08-02 13:30,2,1.9151,1.9151,1.9141,1.9141,3
RBH19,2018-08-02 14:30,2,1.914,1.9154,1.9139,1.9139,4
RBH19,2018-08-03 03:00,3,1.9103,1.9103,1.9076,1.9076,2
RBH19,2018-08-03 04:00,3,1.9098,1.915,1.9098,1.915,2
RBH19,2018-08-03 06:30,3,1.9118,1.9118,1.9118,1.9118,1
RBH19,2018-08-03 07:00,3,1.912,1.9176,1.912,1.9176,13
RBH19,2018-08-03 07:30,3,1.9156,1.9232,1.9156,1.9195,3
RBH19,2018-08-03 08:00,3,1.9201,1.9238,1.9197,1.9218,51
RBH19,2018-08-03 08:30,3,1.9232,1.9232,1.9232,1.9232,1
RBH19,2018-08-03 09:00,3,1.9197,1.9221,1.9197,1.9221,5
RBH19,2018-08-03 09:30,3,1.9256,1.9256,1.9188,1.9244,6
RBH19,2018-08-03 10:00,3,1.9205,1.9213,1.9172,1.9172,11
RBH19,2018-08-03 10:30,3,1.8985,1.9037,1.8985,1.9037,4
RBH19,2018-08-03 11:00,3,1.912,1.912,1.912,1.912,1
RBH19,2018-08-03 11:30,3,1.9171,1.9194,1.9171,1.9192,8
RBH19,2018-08-03 12:00,3,1.9167,1.9167,1.9167,1.9167,1
RBH19,2018-08-03 12:30,3,1.9161,1.9161,1.9144,1.9153,4
RBH19,2018-08-03 13:00,3,1.9149,1.917,1.9117,1.9117,19
RBH19,2018-08-03 13:30,3,1.9153,1.9157,1.9153,1.9157,2
RBH19,2018-08-06 00:30,6,1.9125,1.9129,1.9125,1.9129,2
RBH19,2018-08-06 02:30,6,1.9154,1.9181,1.9154,1.9181,3
RBH19,2018-08-06 07:00,6,1.9289,1.9302,1.9268,1.9285,12
RBH19,2018-08-06 07:30,6,1.9257,1.9265,1.9224,1.9224,4
RBH19,2018-08-06 08:00,6,1.9222,1.9238,1.9214,1.9238,23
RBH19,2018-08-06 08:30,6,1.9163,1.9163,1.9151,1.9151,2
RBH19,2018-08-06 09:00,6,1.9161,1.9203,1.9161,1.9177,12
RBH19,2018-08-06 09:30,6,1.9224,1.9359,1.9224,1.9359,3
RBH19,2018-08-06 10:00,6,1.9356,1.9364,1.9274,1.9274,114
RBH19,2018-08-06 10:30,6,1.9276,1.9302,1.9274,1.9297,6
RBH19,2018-08-06 11:00,6,1.9292,1.9292,1.9289,1.9289,3
RBH19,2018-08-06 11:30,6,1.9257,1.9261,1.9257,1.926,3
RBH19,2018-08-06 12:00,6,1.9279,1.9282,1.9279,1.9282,10
RBH19,2018-08-06 12:30,6,1.9201,1.9203,1.9201,1.9203,21
RBH19,2018-08-06 13:00,6,1.9257,1.9257,1.9199,1.921,14
RBH19,2018-08-06 13:30,6,1.9203,1.9203,1.9203,1.9203,1
RBH19,2018-08-07 02:30,7,1.9313,1.9325,1.9313,1.9325,2
RBH19,2018-08-07 03:30,7,1.9343,1.9343,1.9343,1.9343,1
RBH19,2018-08-07 04:00,7,1.9365,1.9365,1.9365,1.9365,1
RBH19,2018-08-07 07:00,7,1.9483,1.9491,1.9483,1.9491,6
RBH19,2018-08-07 08:00,7,1.9481,1.9481,1.9443,1.9452,17
RBH19,2018-08-07 08:30,7,1.9438,1.9438,1.9438,1.9438,1
RBH19,2018-08-07 09:30,7,1.948,1.948,1.9446,1.9446,3
RBH19,2018-08-07 10:00,7,1.9433,1.9433,1.9364,1.9364,6
RBH19,2018-08-07 10:30,7,1.9409,1.942,1.9391,1.9418,5
RBH19,2018-08-07 11:00,7,1.9424,1.9432,1.942,1.9428,5
RBH19,2018-08-07 11:30,7,1.9441,1.9441,1.9436,1.9436,3
RBH19,2018-08-07 12:00,7,1.9456,1.9473,1.9456,1.9458,7
RBH19,2018-08-07 12:30,7,1.9498,1.9498,1.9498,1.9498,10
RBH19,2018-08-07 13:00,7,1.9504,1.9513,1.9477,1.9477,39
RBH19,2018-08-07 14:30,7,1.9481,1.9481,1.9481,1.9481,1
RBH19,2018-08-08 01:00,8,1.9421,1.9421,1.9417,1.9417,2
RBH19,2018-08-08 01:30,8,1.9409,1.9409,1.9409,1.9409,1
RBH19,2018-08-08 03:00,8,1.9453,1.9453,1.9453,1.9453,1
RBH19,2018-08-08 03:30,8,1.9453,1.9458,1.9446,1.9446,3
RBH19,2018-08-08 05:30,8,1.9399,1.9399,1.9399,1.9399,1
RBH19,2018-08-08 07:00,8,1.9381,1.9381,1.9381,1.9381,1
RBH19,2018-08-08 07:30,8,1.9328,1.9328,1.9319,1.9319,2
RBH19,2018-08-08 08:00,8,1.9302,1.9302,1.9293,1.9293,8
RBH19,2018-08-08 08:30,8,1.9272,1.9276,1.9272,1.9276,2
RBH19,2018-08-08 09:00,8,1.9214,1.9214,1.9203,1.9203,3
RBH19,2018-08-08 09:30,8,1.9201,1.9201,1.9015,1.9015,149
RBH19,2018-08-08 10:00,8,1.8984,1.9017,1.8939,1.8939,130
RBH19,2018-08-08 10:30,8,1.8878,1.8879,1.8802,1.8879,76
RBH19,2018-08-08 11:00,8,1.8847,1.8847,1.8799,1.8812,5
RBH19,2018-08-08 11:30,8,1.8799,1.881,1.8799,1.881,2
RBH19,2018-08-08 12:00,8,1.8756,1.8756,1.8756,1.8756,1
RBH19,2018-08-08 13:00,8,1.8809,1.8864,1.8793,1.8861,252
RBH19,2018-08-08 13:30,8,1.8866,1.8866,1.8852,1.8852,2
RBH19,2018-08-08 15:00,8,1.8868,1.8868,1.8868,1.8868,1
RBH19,2018-08-09 01:00,9,1.89,1.89,1.89,1.89,1
RBH19,2018-08-09 01:30,9,1.8874,1.8874,1.8867,1.8867,2
RBH19,2018-08-09 07:30,9,1.8907,1.8907,1.8907,1.8907,1
RBH19,2018-08-09 08:00,9,1.8869,1.8898,1.8869,1.8872,14
RBH19,2018-08-09 08:30,9,1.8906,1.8906,1.8902,1.8902,2
RBH19,2018-08-09 09:00,9,1.8873,1.8936,1.8873,1.8936,19
RBH19,2018-08-09 09:30,9,1.8941,1.8941,1.8888,1.8888,11
RBH19,2018-08-09 10:00,9,1.8811,1.8857,1.8792,1.8792,54
RBH19,2018-08-09 10:30,9,1.8808,1.8808,1.877,1.877,32
RBH19,2018-08-09 11:00,9,1.8785,1.8785,1.8772,1.8772,7
RBH19,2018-08-09 11:30,9,1.8793,1.8793,1.8789,1.879,3
RBH19,2018-08-09 12:00,9,1.8754,1.8761,1.8745,1.8745,51
RBH19,2018-08-09 12:30,9,1.8717,1.8733,1.8712,1.8733,24
RBH19,2018-08-09 13:00,9,1.8738,1.8738,1.8699,1.873,81
RBH19,2018-08-09 23:30,10,1.8806,1.8806,1.8806,1.8806,2
RBH19,2018-08-10 06:30,10,1.8828,1.8828,1.8812,1.8812,7
RBH19,2018-08-10 08:00,10,1.8806,1.8806,1.8792,1.8799,10
RBH19,2018-08-10 08:30,10,1.8825,1.8825,1.8825,1.8825,20
RBH19,2018-08-10 09:00,10,1.8899,1.8914,1.8899,1.8914,16
RBH19,2018-08-10 09:30,10,1.8958,1.8958,1.8958,1.8958,1
RBH19,2018-08-10 10:00,10,1.9036,1.9036,1.8948,1.8958,14
RBH19,2018-08-10 10:30,10,1.8973,1.8973,1.8973,1.8973,2
RBH19,2018-08-10 11:00,10,1.8975,1.8975,1.8975,1.8975,1
RBH19,2018-08-10 12:30,10,1.8945,1.8963,1.8945,1.8958,3
RBH19,2018-08-10 13:00,10,1.8961,1.8978,1.8943,1.8957,28
RBH19,2018-08-10 13:30,10,1.8969,1.8969,1.8969,1.8969,1
RBH19,2018-08-10 14:00,10,1.894,1.894,1.894,1.894,1
RBH19,2018-08-13 04:30,13,1.8959,1.8959,1.8959,1.8959,1
RBH19,2018-08-13 07:30,13,1.8984,1.8984,1.8982,1.8982,6
RBH19,2018-08-13 08:00,13,1.8936,1.8936,1.8936,1.8936,1
RBH19,2018-08-13 08:30,13,1.8917,1.8917,1.8883,1.8883,3
RBH19,2018-08-13 09:00,13,1.8877,1.8877,1.8859,1.8859,2
RBH19,2018-08-13 09:30,13,1.8942,1.8942,1.8867,1.8867,7
RBH19,2018-08-13 10:00,13,1.8912,1.8934,1.8886,1.8887,6
RBH19,2018-08-13 10:30,13,1.8825,1.8825,1.8737,1.8737,2
RBH19,2018-08-13 12:00,13,1.8543,1.8576,1.8543,1.8576,2
RBH19,2018-08-13 12:30,13,1.8597,1.8619,1.8597,1.8619,2
RBH19,2018-08-13 13:00,13,1.8683,1.8848,1.8683,1.8848,22
RBH19,2018-08-13 14:30,13,1.8885,1.8895,1.8885,1.8895,17
RBH19,2018-08-13 15:30,13,1.89,1.8902,1.89,1.8902,3
RBH19,2018-08-14 04:00,14,1.8985,1.8985,1.8984,1.8984,2
RBH19,2018-08-14 06:00,14,1.9051,1.9051,1.905,1.905,2
RBH19,2018-08-14 06:30,14,1.9133,1.9135,1.9133,1.9135,3
RBH19,2018-08-14 07:00,14,1.9089,1.9089,1.9088,1.9088,31
RBH19,2018-08-14 07:30,14,1.9085,1.9128,1.9078,1.9128,30
RBH19,2018-08-14 08:00,14,1.9167,1.9207,1.9167,1.9207,57
RBH19,2018-08-14 08:30,14,1.9217,1.9219,1.9152,1.9152,26
RBH19,2018-08-14 09:00,14,1.9125,1.9129,1.9083,1.9111,6
RBH19,2018-08-14 09:30,14,1.9117,1.9154,1.9089,1.9102,15
RBH19,2018-08-14 10:00,14,1.8996,1.8996,1.8969,1.8969,3
RBH19,2018-08-14 12:00,14,1.8931,1.8931,1.8931,1.8931,1
RBH19,2018-08-14 12:30,14,1.8977,1.8987,1.8972,1.8987,10
RBH19,2018-08-14 13:00,14,1.8958,1.8961,1.8911,1.8923,13
RBH19,2018-08-14 15:00,14,1.8946,1.8946,1.8946,1.8946,3
RBH19,2018-08-15 02:00,15,1.8889,1.8889,1.8889,1.8889,1
RBH19,2018-08-15 06:00,15,1.883,1.8831,1.883,1.8831,2
RBH19,2018-08-15 06:30,15,1.885,1.885,1.885,1.885,1
RBH19,2018-08-15 07:00,15,1.8862,1.8862,1.8854,1.8854,4
RBH19,2018-08-15 08:00,15,1.8884,1.8885,1.8882,1.8885,4
RBH19,2018-08-15 09:00,15,1.8701,1.8707,1.87,1.8707,4
RBH19,2018-08-15 09:30,15,1.8671,1.8671,1.8475,1.8475,13
RBH19,2018-08-15 10:00,15,1.8465,1.8465,1.8465,1.8465,1
RBH19,2018-08-15 10:30,15,1.8527,1.8527,1.8526,1.8526,2
RBH19,2018-08-15 12:00,15,1.8563,1.8563,1.8563,1.8563,1
RBH19,2018-08-15 12:30,15,1.8591,1.8591,1.8587,1.8588,5
RBH19,2018-08-15 13:00,15,1.8554,1.8565,1.8509,1.8565,20
RBH19,2018-08-15 14:00,15,1.8537,1.8537,1.8537,1.8537,1
RBH19,2018-08-16 03:30,16,1.8517,1.8517,1.8517,1.8517,1
RBH19,2018-08-16 04:00,16,1.8457,1.8457,1.8457,1.8457,1
RBH19,2018-08-16 04:30,16,1.8499,1.8499,1.8499,1.8499,1
RBH19,2018-08-16 05:00,16,1.8519,1.8519,1.8519,1.8519,1
RBH19,2018-08-16 06:00,16,1.8523,1.8523,1.8522,1.8522,2
RBH19,2018-08-16 07:00,16,1.8593,1.86,1.8593,1.86,2
RBH19,2018-08-16 07:30,16,1.8571,1.8573,1.8571,1.8573,20
RBH19,2018-08-16 08:00,16,1.8551,1.8563,1.85,1.8502,19
RBH19,2018-08-16 08:30,16,1.8502,1.8563,1.8469,1.8562,91
RBH19,2018-08-16 09:00,16,1.8569,1.8569,1.8474,1.8474,8
RBH19,2018-08-16 09:30,16,1.8483,1.8488,1.8446,1.8446,4
RBH19,2018-08-16 10:00,16,1.8462,1.8531,1.8442,1.851,23
RBH19,2018-08-16 10:30,16,1.8534,1.8534,1.8534,1.8534,1
RBH19,2018-08-16 11:00,16,1.8537,1.8554,1.8509,1.8554,47
RBH19,2018-08-16 11:30,16,1.8537,1.8538,1.8536,1.8538,3
RBH19,2018-08-16 12:00,16,1.8584,1.8584,1.8583,1.8584,3
RBH19,2018-08-16 12:30,16,1.8596,1.8596,1.8545,1.855,29
RBH19,2018-08-16 13:00,16,1.8613,1.8615,1.861,1.861,10
RBH19,2018-08-17 04:00,17,1.8672,1.8672,1.8672,1.8672,1
RBH19,2018-08-17 04:30,17,1.867,1.867,1.867,1.867,1
RBH19,2018-08-17 05:00,17,1.8754,1.8754,1.8754,1.8754,1
RBH19,2018-08-17 07:00,17,1.877,1.877,1.877,1.877,1
RBH19,2018-08-17 07:30,17,1.8779,1.8807,1.8779,1.8807,9
RBH19,2018-08-17 08:00,17,1.8807,1.8813,1.8782,1.8782,29
RBH19,2018-08-17 08:30,17,1.8804,1.8804,1.878,1.8786,10
RBH19,2018-08-17 09:00,17,1.879,1.879,1.8724,1.8724,5
RBH19,2018-08-17 09:30,17,1.8692,1.8713,1.8653,1.8666,10
RBH19,2018-08-17 10:00,17,1.8636,1.8636,1.8635,1.8635,2
RBH19,2018-08-17 10:30,17,1.8662,1.8663,1.8642,1.8642,5
RBH19,2018-08-17 11:30,17,1.863,1.863,1.8603,1.8603,3
RBH19,2018-08-17 12:30,17,1.8583,1.8605,1.8583,1.8605,2
RBH19,2018-08-17 13:00,17,1.8632,1.8652,1.863,1.8634,11
RBH19,2018-08-17 13:30,17,1.8621,1.8621,1.8621,1.8621,1
RBH19,2018-08-17 14:00,17,1.8614,1.8615,1.8614,1.8615,2
RBH19,2018-08-20 05:00,20,1.8638,1.8638,1.8636,1.8636,3
RBH19,2018-08-20 05:30,20,1.8625,1.8625,1.8625,1.8625,1
RBH19,2018-08-20 06:00,20,1.8661,1.8661,1.866,1.866,2
RBH19,2018-08-20 06:30,20,1.8685,1.87,1.8684,1.8699,4
RBH19,2018-08-20 07:30,20,1.8662,1.8663,1.8662,1.8663,2
RBH19,2018-08-20 08:00,20,1.8693,1.8693,1.8683,1.8685,29
RBH19,2018-08-20 08:30,20,1.8676,1.8759,1.8676,1.8759,147
RBH19,2018-08-20 09:00,20,1.8763,1.8792,1.8763,1.8764,5
RBH19,2018-08-20 10:30,20,1.8692,1.873,1.8692,1.873,2
RBH19,2018-08-20 11:00,20,1.8751,1.8751,1.8751,1.8751,1
RBH19,2018-08-20 11:30,20,1.8795,1.8795,1.8795,1.8795,1
RBH19,2018-08-20 13:00,20,1.8787,1.8822,1.8787,1.8815,5
RBH19,2018-08-20 13:30,20,1.8824,1.8824,1.8824,1.8824,1
RBH19,2018-08-20 22:30,21,1.8812,1.8813,1.8812,1.8812,5
RBH19,2018-08-20 23:30,21,1.8834,1.8836,1.8831,1.8836,4
RBH19,2018-08-21 02:00,21,1.8831,1.8831,1.8824,1.8824,2
RBH19,2018-08-21 02:30,21,1.8836,1.885,1.8815,1.8824,28
RBH19,2018-08-21 03:00,21,1.8834,1.8836,1.8834,1.8836,6
RBH19,2018-08-21 05:00,21,1.8851,1.8851,1.885,1.885,2
RBH19,2018-08-21 06:30,21,1.8906,1.891,1.8906,1.891,4
RBH19,2018-08-21 07:00,21,1.8929,1.8929,1.8929,1.8929,2
RBH19,2018-08-21 07:30,21,1.8905,1.8917,1.8893,1.8903,49
RBH19,2018-08-21 08:00,21,1.8905,1.8975,1.8905,1.8975,16
RBH19,2018-08-21 08:30,21,1.8985,1.8985,1.8922,1.893,90
RBH19,2018-08-21 09:00,21,1.8967,1.8967,1.8862,1.8862,4
RBH19,2018-08-21 10:00,21,1.8822,1.8822,1.8822,1.8822,1
RBH19,2018-08-21 10:30,21,1.8884,1.8884,1.8884,1.8884,1
RBH19,2018-08-21 11:00,21,1.8909,1.8909,1.8909,1.8909,1
RBH19,2018-08-21 12:30,21,1.8902,1.8902,1.8902,1.8902,3
RBH19,2018-08-21 13:00,21,1.8896,1.8899,1.8895,1.8897,8
RBH19,2018-08-21 13:30,21,1.8884,1.8884,1.8884,1.8884,1
RBH19,2018-08-21 15:30,21,1.8922,1.8922,1.8922,1.8922,1
RBH19,2018-08-22 03:30,22,1.9047,1.9048,1.9037,1.9037,5
RBH19,2018-08-22 04:30,22,1.909,1.9096,1.909,1.9094,3
RBH19,2018-08-22 05:30,22,1.9117,1.9151,1.9115,1.9151,6
RBH19,2018-08-22 06:00,22,1.917,1.917,1.9161,1.9161,4
RBH19,2018-08-22 06:30,22,1.9128,1.9159,1.9128,1.9159,6
RBH19,2018-08-22 07:00,22,1.9154,1.9154,1.9151,1.9151,2
RBH19,2018-08-22 07:30,22,1.9165,1.9165,1.9165,1.9165,1
RBH19,2018-08-22 08:00,22,1.9226,1.9251,1.9223,1.9243,53
RBH19,2018-08-22 08:30,22,1.9236,1.9277,1.9236,1.9275,76
RBH19,2018-08-22 09:00,22,1.9266,1.9266,1.9233,1.9262,6
RBH19,2018-08-22 09:30,22,1.9226,1.9283,1.9135,1.923,36
RBH19,2018-08-22 10:00,22,1.922,1.9264,1.9216,1.9264,7
RBH19,2018-08-22 10:30,22,1.9217,1.9217,1.9192,1.9192,3
RBH19,2018-08-22 11:00,22,1.9345,1.9345,1.9345,1.9345,1
RBH19,2018-08-22 11:30,22,1.936,1.936,1.9338,1.9339,4
RBH19,2018-08-22 12:00,22,1.9342,1.9367,1.9342,1.9367,32
RBH19,2018-08-22 12:30,22,1.9375,1.9412,1.9375,1.9412,2
RBH19,2018-08-22 13:00,22,1.939,1.939,1.9375,1.9387,24
RBH19,2018-08-22 13:30,22,1.9367,1.9367,1.9367,1.9367,1
RBH19,2018-08-22 14:30,22,1.939,1.939,1.939,1.939,2
RBH19,2018-08-23 03:30,23,1.9318,1.9323,1.9318,1.9319,3
RBH19,2018-08-23 05:30,23,1.9357,1.9357,1.9357,1.9357,1
RBH19,2018-08-23 06:00,23,1.9354,1.9371,1.9325,1.9325,4
RBH19,2018-08-23 06:30,23,1.9334,1.9334,1.9334,1.9334,1
RBH19,2018-08-23 07:00,23,1.9379,1.9379,1.9379,1.9379,1
RBH19,2018-08-23 08:00,23,1.9281,1.9287,1.9281,1.9287,6
RBH19,2018-08-23 08:30,23,1.9253,1.9257,1.9253,1.9257,5
RBH19,2018-08-23 09:00,23,1.9273,1.9273,1.9258,1.9258,3
RBH19,2018-08-23 09:30,23,1.9328,1.9346,1.9328,1.9346,5
RBH19,2018-08-23 10:00,23,1.9357,1.936,1.9345,1.9345,24
RBH19,2018-08-23 10:30,23,1.9307,1.932,1.9307,1.932,4
RBH19,2018-08-23 11:00,23,1.9383,1.9383,1.9381,1.9382,22
RBH19,2018-08-23 11:30,23,1.936,1.9367,1.936,1.9367,3
RBH19,2018-08-23 13:00,23,1.9384,1.9405,1.9363,1.9399,16
RBH19,2018-08-23 13:30,23,1.9397,1.9397,1.9397,1.9397,1
RBH19,2018-08-23 15:30,23,1.9405,1.9405,1.9405,1.9405,1
RBH19,2018-08-24 02:30,24,1.9515,1.9515,1.9514,1.9515,3
RBH19,2018-08-24 05:30,24,1.959,1.959,1.9589,1.9589,4
RBH19,2018-08-24 07:30,24,1.9562,1.9562,1.9562,1.9562,1
RBH19,2018-08-24 08:00,24,1.9596,1.966,1.9596,1.9637,5
RBH19,2018-08-24 08:30,24,1.9687,1.9696,1.9672,1.9696,5
RBH19,2018-08-24 09:00,24,1.9666,1.9688,1.9661,1.967,4
RBH19,2018-08-24 09:30,24,1.9676,1.9705,1.9676,1.97,6
RBH19,2018-08-24 10:00,24,1.97,1.9706,1.9672,1.9688,33
RBH19,2018-08-24 10:30,24,1.9686,1.9693,1.9664,1.9664,3
RBH19,2018-08-24 11:00,24,1.9698,1.971,1.9674,1.9679,121
RBH19,2018-08-24 11:30,24,1.9668,1.9668,1.9651,1.9651,15
RBH19,2018-08-24 12:30,24,1.9562,1.9562,1.9531,1.9534,12
RBH19,2018-08-24 13:00,24,1.9582,1.9598,1.9558,1.9598,19
RBH19,2018-08-24 13:30,24,1.9584,1.9584,1.9584,1.9584,1
RBH19,2018-08-27 04:30,27,1.9525,1.9525,1.9514,1.9518,3
RBH19,2018-08-27 06:00,27,1.9572,1.9572,1.9572,1.9572,1
RBH19,2018-08-27 07:00,27,1.9626,1.9626,1.9626,1.9626,1
RBH19,2018-08-27 08:00,27,1.9644,1.9644,1.9644,1.9644,1
RBH19,2018-08-27 08:30,27,1.9691,1.9705,1.9691,1.9691,5
RBH19,2018-08-27 09:00,27,1.9665,1.9693,1.9665,1.9681,7
RBH19,2018-08-27 09:30,27,1.9634,1.9634,1.9634,1.9634,2
RBH19,2018-08-27 10:00,27,1.9648,1.9653,1.9648,1.9653,4
RBH19,2018-08-27 10:30,27,1.9613,1.9649,1.9613,1.9636,9
RBH19,2018-08-27 12:00,27,1.9682,1.9695,1.9682,1.9694,4
RBH19,2018-08-27 13:00,27,1.9709,1.9719,1.9709,1.9719,11
RBH19,2018-08-28 01:30,28,1.9656,1.9656,1.9656,1.9656,1
RBH19,2018-08-28 05:30,28,1.976,1.976,1.976,1.976,1
RBH19,2018-08-28 07:30,28,1.9806,1.9806,1.9806,1.9806,1
RBH19,2018-08-28 08:00,28,1.9793,1.9804,1.978,1.9804,11
RBH19,2018-08-28 08:30,28,1.9764,1.9764,1.9763,1.9763,2
RBH19,2018-08-28 09:00,28,1.9745,1.9745,1.9675,1.9675,5
RBH19,2018-08-28 09:30,28,1.9668,1.9702,1.9636,1.9674,7
RBH19,2018-08-28 10:00,28,1.965,1.9702,1.9634,1.9702,53
RBH19,2018-08-28 10:30,28,1.9707,1.9707,1.965,1.965,54
RBH19,2018-08-28 11:00,28,1.9686,1.9686,1.9666,1.9666,4
RBH19,2018-08-28 11:30,28,1.9583,1.9583,1.9583,1.9583,1
RBH19,2018-08-28 13:00,28,1.964,1.964,1.96,1.9607,11
RBH19,2018-08-28 13:30,28,1.9603,1.9615,1.9601,1.9615,7
RBH19,2018-08-28 14:30,28,1.9605,1.9605,1.9605,1.9605,1
RBH19,2018-08-29 02:30,29,1.9514,1.9514,1.9514,1.9514,2
RBH19,2018-08-29 03:00,29,1.9535,1.9536,1.9533,1.9536,3
RBH19,2018-08-29 05:00,29,1.9594,1.9594,1.9593,1.9593,2
RBH19,2018-08-29 07:30,29,1.968,1.968,1.968,1.968,1
RBH19,2018-08-29 08:00,29,1.9675,1.969,1.9675,1.9677,8
RBH19,2018-08-29 08:30,29,1.966,1.9691,1.966,1.9691,12
RBH19,2018-08-29 09:00,29,1.9693,1.9693,1.9586,1.9625,76
RBH19,2018-08-29 09:30,29,1.9658,1.9728,1.9658,1.9714,9
RBH19,2018-08-29 10:00,29,1.9705,1.9707,1.968,1.9704,9
RBH19,2018-08-29 10:30,29,1.9743,1.9743,1.9719,1.9719,5
RBH19,2018-08-29 11:00,29,1.9784,1.9786,1.9748,1.9748,76
RBH19,2018-08-29 11:30,29,1.9765,1.9775,1.9752,1.9752,6
RBH19,2018-08-29 12:00,29,1.9888,1.991,1.9879,1.9879,12
RBH19,2018-08-29 13:00,29,1.9861,1.9861,1.9815,1.9851,19
RBH19,2018-08-29 13:30,29,1.984,1.984,1.984,1.984,1
RBH19,2018-08-30 01:00,30,1.9883,1.9883,1.9883,1.9883,1
RBH19,2018-08-30 05:30,30,1.9947,1.9947,1.9947,1.9947,1
RBH19,2018-08-30 06:00,30,1.9949,1.9949,1.99,1.99,27
RBH19,2018-08-30 06:30,30,1.9917,1.9954,1.9917,1.9954,100
RBH19,2018-08-30 08:00,30,1.9933,1.9938,1.9898,1.9929,198
RBH19,2018-08-30 08:30,30,1.9894,1.9917,1.987,1.987,96
RBH19,2018-08-30 09:00,30,1.9884,1.99,1.986,1.9883,68
RBH19,2018-08-30 09:30,30,1.9933,1.9933,1.9891,1.9891,8
RBH19,2018-08-30 10:00,30,1.9857,1.9857,1.9857,1.9857,1
RBH19,2018-08-30 10:30,30,1.9867,1.9867,1.9855,1.9855,7
RBH19,2018-08-30 11:00,30,1.9898,1.9898,1.9884,1.9884,2
RBH19,2018-08-30 11:30,30,1.9884,1.9923,1.9884,1.9923,4
RBH19,2018-08-30 12:00,30,1.9926,1.9928,1.9926,1.9928,2
RBH19,2018-08-30 12:30,30,1.9948,1.9948,1.9948,1.9948,2
RBH19,2018-08-30 13:00,30,1.9962,1.9978,1.9896,1.9934,167
RBH19,2018-08-30 14:00,30,1.9907,1.9907,1.9867,1.9875,86
RBH19,2018-08-30 20:30,31,1.9907,1.9907,1.9907,1.9907,1
RBH19,2018-08-30 21:30,31,1.9931,1.9931,1.9931,1.9931,1
RBH19,2018-08-31 03:30,31,1.986,1.986,1.9845,1.9845,2
RBH19,2018-08-31 04:30,31,1.9797,1.9797,1.9797,1.9797,1
RBH19,2018-08-31 05:00,31,1.9787,1.9787,1.9787,1.9787,1
RBH19,2018-08-31 06:00,31,1.9839,1.9839,1.9839,1.9839,1
RBH19,2018-08-31 06:30,31,1.984,1.984,1.9835,1.9835,5
RBH19,2018-08-31 07:30,31,1.9884,1.9908,1.9884,1.9907,3
RBH19,2018-08-31 08:00,31,1.9876,1.995,1.9876,1.9929,10
RBH19,2018-08-31 08:30,31,1.9915,1.9953,1.9914,1.9918,48
RBH19,2018-08-31 09:30,31,1.997,2.0004,1.9954,1.9954,28
RBH19,2018-08-31 10:00,31,1.9962,1.9962,1.9883,1.995,80
RBH19,2018-08-31 10:30,31,1.9933,1.9933,1.9902,1.9902,2
RBH19,2018-08-31 11:30,31,1.9907,1.9907,1.9898,1.9906,4
RBH19,2018-09-02 20:00,4,1.9813,1.9813,1.9813,1.9813,1
RBH19,2018-09-02 21:00,4,1.9777,1.9777,1.9777,1.9777,1
RBH19,2018-09-02 22:00,4,1.9786,1.9786,1.9786,1.9786,1
RBH19,2018-09-03 01:30,4,1.9881,1.9881,1.9881,1.9881,1
RBH19,2018-09-03 03:00,4,1.9956,1.9965,1.9931,1.9962,24
RBH19,2018-09-03 03:30,4,1.9996,2.0008,1.9976,1.9976,24
RBH19,2018-09-03 05:00,4,1.9996,2.0008,1.9994,1.9994,24
RBH19,2018-09-03 08:00,4,2.0032,2.0032,2.0032,2.0032,1
RBH19,2018-09-03 09:00,4,2.0058,2.0093,2.0057,2.0093,26
RBH19,2018-09-03 09:30,4,2.0044,2.0077,2.0044,2.0067,29
RBH19,2018-09-03 10:00,4,2.0065,2.0074,2.0037,2.0048,37
RBH19,2018-09-03 10:30,4,2.0021,2.0027,2.0008,2.001,57
RBH19,2018-09-03 11:00,4,2.003,2.003,2.003,2.003,1
RBH19,2018-09-04 00:30,4,2.0023,2.0023,2.0023,2.0023,1
RBH19,2018-09-04 01:00,4,2.0017,2.0036,2.0011,2.0022,43
RBH19,2018-09-04 01:30,4,2.0031,2.0031,2.0024,2.0024,11
RBH19,2018-09-04 02:00,4,2.0064,2.0064,2.0064,2.0064,1
RBH19,2018-09-04 02:30,4,2.0108,2.012,2.0108,2.012,5
RBH19,2018-09-04 03:00,4,2.0164,2.0166,2.0155,2.0155,5
RBH19,2018-09-04 03:30,4,2.0185,2.0225,2.0173,2.0225,7
RBH19,2018-09-04 04:00,4,2.0233,2.0233,2.0233,2.0233,1
RBH19,2018-09-04 05:00,4,2.0248,2.0248,2.0248,2.0248,3
RBH19,2018-09-04 05:30,4,2.0308,2.0338,2.0308,2.0338,3
RBH19,2018-09-04 06:00,4,2.027,2.027,2.027,2.027,1
RBH19,2018-09-04 07:00,4,2.0237,2.0253,2.021,2.021,8
RBH19,2018-09-04 07:30,4,2.0251,2.0251,2.0238,2.0243,51
RBH19,2018-09-04 08:00,4,2.0158,2.0158,2.0135,2.0135,2
RBH19,2018-09-04 08:30,4,2.0123,2.0123,2.0111,2.0111,2
RBH19,2018-09-04 09:00,4,2.0104,2.0117,2.0047,2.0053,5
RBH19,2018-09-04 09:30,4,1.9995,1.9995,1.9995,1.9995,1
RBH19,2018-09-04 10:00,4,1.9947,1.9949,1.9907,1.992,9
RBH19,2018-09-04 10:30,4,1.9984,1.9984,1.9984,1.9984,1
RBH19,2018-09-04 11:00,4,1.9959,1.9959,1.9919,1.9919,26
RBH19,2018-09-04 11:30,4,1.9929,1.9934,1.9919,1.9934,5
RBH19,2018-09-04 13:00,4,1.9937,1.9952,1.9866,1.9882,23
RBH19,2018-09-04 13:30,4,1.9798,1.9798,1.9798,1.9798,1
RBH19,2018-09-04 14:00,4,1.975,1.9753,1.9748,1.9748,27
RBH19,2018-09-04 14:30,4,1.9782,1.9782,1.9782,1.9782,1
RBH19,2018-09-04 20:30,5,1.987,1.987,1.987,1.987,1
RBH19,2018-09-04 22:00,5,1.9832,1.9838,1.9826,1.9838,27
RBH19,2018-09-04 22:30,5,1.9833,1.9842,1.9833,1.9842,4
RBH19,2018-09-04 23:00,5,1.9845,1.9845,1.9845,1.9845,2
RBH19,2018-09-04 23:30,5,1.9814,1.9821,1.981,1.9811,23
RBH19,2018-09-05 00:30,5,1.9799,1.9799,1.9799,1.9799,2
RBH19,2018-09-05 01:00,5,1.9785,1.9789,1.9783,1.9789,5
RBH19,2018-09-05 01:30,5,1.9778,1.9778,1.9764,1.9768,6
RBH19,2018-09-05 02:30,5,1.9746,1.9748,1.9746,1.9748,3
RBH19,2018-09-05 03:30,5,1.9769,1.977,1.9754,1.9754,4
RBH19,2018-09-05 04:00,5,1.977,1.977,1.9756,1.9756,4
RBH19,2018-09-05 04:30,5,1.9753,1.9756,1.9675,1.9675,10
RBH19,2018-09-05 06:30,5,1.9746,1.9748,1.9739,1.9739,6
RBH19,2018-09-05 07:00,5,1.9708,1.9722,1.9708,1.9722,3
RBH19,2018-09-05 07:30,5,1.9723,1.9744,1.9723,1.9744,9
RBH19,2018-09-05 08:00,5,1.9694,1.9752,1.9694,1.9731,68
RBH19,2018-09-05 08:30,5,1.973,1.9787,1.9721,1.9743,47
RBH19,2018-09-05 09:00,5,1.969,1.969,1.9636,1.9636,2
RBH19,2018-09-05 09:30,5,1.9603,1.9637,1.9603,1.9637,3
RBH19,2018-09-05 10:00,5,1.9628,1.9648,1.9628,1.9633,10
RBH19,2018-09-05 10:30,5,1.9619,1.9619,1.9619,1.9619,1
RBH19,2018-09-05 11:00,5,1.962,1.9627,1.962,1.9627,2
RBH19,2018-09-05 11:30,5,1.9645,1.9654,1.9645,1.965,7
RBH19,2018-09-05 12:00,5,1.9638,1.9638,1.9638,1.9638,2
RBH19,2018-09-05 12:30,5,1.9626,1.9626,1.9583,1.96,4
RBH19,2018-09-05 13:00,5,1.9607,1.9661,1.9607,1.9626,46
RBH19,2018-09-05 13:30,5,1.9639,1.964,1.9639,1.964,2
RBH19,2018-09-05 14:30,5,1.9627,1.9627,1.9627,1.9627,1
RBH19,2018-09-05 15:30,5,1.9608,1.9608,1.9608,1.9608,2
RBH19,2018-09-05 22:00,6,1.9587,1.9587,1.9587,1.9587,1
RBH19,2018-09-06 01:00,6,1.9601,1.9601,1.9601,1.9601,1
RBH19,2018-09-06 02:00,6,1.9619,1.9619,1.9619,1.9619,1
RBH19,2018-09-06 02:30,6,1.9616,1.9616,1.9611,1.9611,2
RBH19,2018-09-06 03:00,6,1.9639,1.9665,1.9637,1.9665,7
RBH19,2018-09-06 04:00,6,1.9703,1.9727,1.9703,1.9719,3
RBH19,2018-09-06 05:30,6,1.9699,1.9699,1.9699,1.9699,1
RBH19,2018-09-06 06:30,6,1.9739,1.9739,1.9713,1.9713,5
RBH19,2018-09-06 07:00,6,1.9715,1.9727,1.9714,1.9717,11
RBH19,2018-09-06 07:30,6,1.9721,1.9741,1.9707,1.9725,18
RBH19,2018-09-06 08:00,6,1.9727,1.9737,1.9701,1.9704,42
RBH19,2018-09-06 08:30,6,1.9697,1.97,1.9687,1.9687,9
RBH19,2018-09-06 09:30,6,1.9673,1.9673,1.9673,1.9673,1
RBH19,2018-09-06 10:00,6,1.9406,1.9406,1.9406,1.9406,2
RBH19,2018-09-06 10:30,6,1.9388,1.9388,1.9272,1.9272,2
RBH19,2018-09-06 11:00,6,1.9285,1.9313,1.9285,1.9313,3
RBH19,2018-09-06 11:30,6,1.9308,1.9346,1.9305,1.9323,49
RBH19,2018-09-06 12:00,6,1.9322,1.9411,1.9322,1.9411,16
RBH19,2018-09-06 12:30,6,1.9438,1.9486,1.9438,1.9483,27
RBH19,2018-09-06 13:00,6,1.9482,1.9489,1.9435,1.9436,50
RBH19,2018-09-06 13:30,6,1.9486,1.9492,1.9486,1.9492,2
RBH19,2018-09-06 14:00,6,1.9481,1.9492,1.9481,1.9485,10
RBH19,2018-09-06 14:30,6,1.9484,1.951,1.9484,1.9495,28
RBH19,2018-09-07 00:00,7,1.9461,1.9461,1.9461,1.9461,1
RBH19,2018-09-07 01:00,7,1.9476,1.9476,1.9476,1.9476,1
RBH19,2018-09-07 02:00,7,1.9503,1.9503,1.9503,1.9503,1
RBH19,2018-09-07 05:00,7,1.9409,1.9409,1.9408,1.9408,2
RBH19,2018-09-07 06:30,7,1.9494,1.9494,1.9477,1.9477,2
RBH19,2018-09-07 07:00,7,1.9512,1.9512,1.9512,1.9512,1
RBH19,2018-09-07 07:30,7,1.9474,1.9474,1.9474,1.9474,1
RBH19,2018-09-07 08:00,7,1.94,1.9405,1.9395,1.9395,19
RBH19,2018-09-07 08:30,7,1.9341,1.9341,1.9333,1.9333,3
RBH19,2018-09-07 09:00,7,1.9323,1.9323,1.9323,1.9323,1
RBH19,2018-09-07 09:30,7,1.931,1.931,1.9293,1.9295,32
RBH19,2018-09-07 10:00,7,1.9307,1.9369,1.9306,1.9352,7
RBH19,2018-09-07 10:30,7,1.9398,1.9437,1.9398,1.9415,16
RBH19,2018-09-07 11:00,7,1.9394,1.9406,1.9365,1.9367,4
RBH19,2018-09-07 11:30,7,1.9407,1.9431,1.9407,1.9431,37
RBH19,2018-09-07 12:00,7,1.9412,1.9481,1.9412,1.9481,16
RBH19,2018-09-07 12:30,7,1.9519,1.953,1.9499,1.9511,52
RBH19,2018-09-07 13:00,7,1.9515,1.9526,1.9504,1.9526,20
RBH19,2018-09-07 13:30,7,1.952,1.952,1.952,1.952,1
RBH19,2018-09-07 14:30,7,1.9575,1.9575,1.9575,1.9575,5
RBH19,2018-09-09 17:00,10,1.9653,1.9653,1.9653,1.9653,1
RBH19,2018-09-10 02:00,10,1.9746,1.9746,1.9746,1.9746,1
RBH19,2018-09-10 02:30,10,1.9767,1.9767,1.9767,1.9767,1
RBH19,2018-09-10 03:30,10,1.9784,1.9784,1.9784,1.9784,1
RBH19,2018-09-10 04:00,10,1.9786,1.9786,1.9786,1.9786,1
RBH19,2018-09-10 04:30,10,1.9729,1.9729,1.9729,1.9729,1
RBH19,2018-09-10 08:00,10,1.9633,1.9633,1.9631,1.9631,6
RBH19,2018-09-10 08:30,10,1.968,1.9702,1.9676,1.9701,9
RBH19,2018-09-10 09:00,10,1.9721,1.9724,1.9695,1.9714,8
RBH19,2018-09-10 09:30,10,1.962,1.962,1.9572,1.9579,18
RBH19,2018-09-10 10:00,10,1.961,1.9638,1.9587,1.9638,4
RBH19,2018-09-10 10:30,10,1.962,1.962,1.9577,1.9577,2
RBH19,2018-09-10 11:00,10,1.9513,1.9542,1.9513,1.9532,13
RBH19,2018-09-10 11:30,10,1.9535,1.9543,1.9534,1.9534,4
RBH19,2018-09-10 13:00,10,1.9549,1.955,1.9519,1.9544,74
RBH19,2018-09-10 13:30,10,1.9538,1.955,1.9532,1.9533,40
RBH19,2018-09-10 14:00,10,1.954,1.9542,1.954,1.9542,7
RBH19,2018-09-10 23:30,11,1.9554,1.9554,1.9554,1.9554,1
RBH19,2018-09-11 04:00,11,1.9723,1.9723,1.971,1.971,3
RBH19,2018-09-11 05:00,11,1.9683,1.9683,1.9683,1.9683,1
RBH19,2018-09-11 05:30,11,1.9695,1.9695,1.9694,1.9694,2
RBH19,2018-09-11 06:00,11,1.971,1.971,1.971,1.971,1
RBH19,2018-09-11 06:30,11,1.9716,1.9716,1.9681,1.9681,4
RBH19,2018-09-11 07:00,11,1.9678,1.9683,1.9678,1.9679,7
RBH19,2018-09-11 07:30,11,1.9695,1.9695,1.9695,1.9695,1
RBH19,2018-09-11 08:00,11,1.9658,1.9668,1.9631,1.9638,14
RBH19,2018-09-11 08:30,11,1.9677,1.9677,1.9654,1.9654,3
RBH19,2018-09-11 09:00,11,1.9662,1.9732,1.9662,1.9732,2
RBH19,2018-09-11 09:30,11,1.9793,1.9854,1.978,1.9846,11
RBH19,2018-09-11 10:00,11,1.9845,1.9886,1.9845,1.9872,9
RBH19,2018-09-11 10:30,11,1.9878,1.9895,1.985,1.9895,172
RBH19,2018-09-11 11:00,11,1.9895,1.9915,1.9895,1.9915,78
RBH19,2018-09-11 11:30,11,1.9903,1.9925,1.9903,1.9924,26
RBH19,2018-09-11 12:30,11,1.9978,1.999,1.9971,1.9987,6
RBH19,2018-09-11 13:00,11,1.9988,1.9997,1.9942,1.9962,92
RBH19,2018-09-11 13:30,11,1.9973,1.9973,1.9973,1.9973,1
RBH19,2018-09-11 14:30,11,1.997,1.997,1.997,1.997,1
RBH19,2018-09-11 15:00,11,1.9967,1.9967,1.9961,1.9963,5
RBH19,2018-09-12 03:30,12,2.0012,2.0032,1.9948,1.995,138
RBH19,2018-09-12 04:00,12,1.9958,1.996,1.9948,1.9948,45
RBH19,2018-09-12 05:00,12,1.9996,2.0023,1.9985,2.0023,10
RBH19,2018-09-12 05:30,12,2.0012,2.0022,2.0011,2.0021,5
RBH19,2018-09-12 06:00,12,2.0017,2.0027,2.0017,2.0026,3
RBH19,2018-09-12 06:30,12,2.0046,2.0059,2.0045,2.005,4
RBH19,2018-09-12 07:00,12,2.0027,2.0045,2.0025,2.0041,13
RBH19,2018-09-12 07:30,12,2.004,2.0078,2.0013,2.0013,14
RBH19,2018-09-12 08:00,12,2.0043,2.0052,2.0039,2.0039,19
RBH19,2018-09-12 08:30,12,2.0038,2.0075,2.0038,2.0074,4
RBH19,2018-09-12 09:00,12,2.0072,2.012,2.0072,2.0093,7
RBH19,2018-09-12 09:30,12,2.0186,2.0193,2.0136,2.0193,4
RBH19,2018-09-12 10:00,12,2.018,2.0192,2.0124,2.0124,18
RBH19,2018-09-12 10:30,12,2.0142,2.0142,2.0133,2.0134,4
RBH19,2018-09-12 11:00,12,2.0125,2.0125,2.0115,2.0115,2
RBH19,2018-09-12 11:30,12,2.0147,2.0147,2.0117,2.0132,25
RBH19,2018-09-12 12:00,12,2.0194,2.0198,2.018,2.0193,47
RBH19,2018-09-12 12:30,12,2.0242,2.0242,2.0234,2.0234,2
RBH19,2018-09-12 13:00,12,2.0203,2.0216,2.0163,2.0197,91
RBH19,2018-09-12 13:30,12,2.0162,2.0164,2.0162,2.0164,2
RBH19,2018-09-12 14:00,12,2.0152,2.0152,2.0152,2.0152,1
RBH19,2018-09-13 03:00,13,2.0002,2.0002,1.9997,1.9997,3
RBH19,2018-09-13 03:30,13,2.0017,2.0029,1.9974,1.9977,252
RBH19,2018-09-13 04:00,13,2.002,2.0046,2.002,2.0036,139
RBH19,2018-09-13 04:30,13,2.0041,2.0051,2.0005,2.0021,68
RBH19,2018-09-13 05:00,13,2.002,2.0048,2.002,2.0041,24
RBH19,2018-09-13 05:30,13,2.0046,2.0048,2.0041,2.0044,30
RBH19,2018-09-13 06:00,13,2.005,2.0051,2.0032,2.0032,6
RBH19,2018-09-13 07:30,13,2.0052,2.0056,2.0046,2.0056,8
RBH19,2018-09-13 08:00,13,2.0071,2.008,2.0049,2.0072,21
RBH19,2018-09-13 08:30,13,2.0033,2.0033,1.9992,1.9992,16
RBH19,2018-09-13 09:00,13,2,2.0038,1.9849,1.9852,14
RBH19,2018-09-13 09:30,13,1.9768,1.9803,1.9727,1.9752,37
RBH19,2018-09-13 10:00,13,1.9794,1.9839,1.977,1.977,11
RBH19,2018-09-13 10:30,13,1.9756,1.9806,1.9756,1.9786,4
RBH19,2018-09-13 11:00,13,1.981,1.9841,1.981,1.9841,73
RBH19,2018-09-13 11:30,13,1.9842,1.9844,1.9818,1.9822,59
RBH19,2018-09-13 12:00,13,1.9804,1.9815,1.9789,1.9805,8
RBH19,2018-09-13 12:30,13,1.9776,1.9779,1.9776,1.9778,3
RBH19,2018-09-13 13:00,13,1.9777,1.9827,1.9758,1.9824,230
RBH19,2018-09-13 13:30,13,1.9849,1.985,1.9849,1.985,9
RBH19,2018-09-14 04:00,14,1.9804,1.9804,1.9804,1.9804,1
RBH19,2018-09-14 04:30,14,1.9821,1.9825,1.9821,1.9825,2
RBH19,2018-09-14 06:00,14,1.9811,1.982,1.9782,1.9782,8
RBH19,2018-09-14 06:30,14,1.978,1.9803,1.978,1.9803,2
RBH19,2018-09-14 07:00,14,1.981,1.981,1.9801,1.9801,6
RBH19,2018-09-14 07:30,14,1.98,1.9803,1.9796,1.9796,5
RBH19,2018-09-14 08:00,14,1.98,1.98,1.9733,1.9786,35
RBH19,2018-09-14 08:30,14,1.9776,1.9784,1.9752,1.977,21
RBH19,2018-09-14 09:00,14,1.9754,1.9754,1.9633,1.9677,12
RBH19,2018-09-14 09:30,14,1.9634,1.9641,1.9621,1.964,4
RBH19,2018-09-14 10:00,14,1.9698,1.9726,1.9698,1.9726,2
RBH19,2018-09-14 10:30,14,1.9735,1.9898,1.9735,1.9888,4
RBH19,2018-09-14 11:00,14,1.9801,1.9801,1.9801,1.9801,1
RBH19,2018-09-14 11:30,14,1.9774,1.9774,1.9763,1.9769,4
RBH19,2018-09-14 12:00,14,1.9714,1.9714,1.9714,1.9714,1
RBH19,2018-09-14 12:30,14,1.974,1.974,1.9702,1.9704,6
RBH19,2018-09-14 13:00,14,1.9683,1.9693,1.9683,1.9688,6
RBH19,2018-09-17 02:30,17,1.9792,1.9792,1.9792,1.9792,1
RBH19,2018-09-17 03:30,17,1.9856,1.9856,1.985,1.985,2
RBH19,2018-09-17 04:00,17,1.9832,1.9832,1.981,1.9817,23
RBH19,2018-09-17 06:00,17,1.9836,1.9893,1.9832,1.9884,13
RBH19,2018-09-17 06:30,17,1.9856,1.9872,1.985,1.985,11
RBH19,2018-09-17 07:00,17,1.9867,1.9877,1.9836,1.9843,19
RBH19,2018-09-17 07:30,17,1.9893,1.9893,1.9893,1.9893,1
RBH19,2018-09-17 08:00,17,1.9893,1.9929,1.9872,1.991,41
RBH19,2018-09-17 08:30,17,1.9915,1.9936,1.9912,1.9931,45
RBH19,2018-09-17 09:00,17,1.9928,1.9945,1.9922,1.9942,6
RBH19,2018-09-17 09:30,17,1.9891,1.9897,1.9826,1.9826,13
RBH19,2018-09-17 10:00,17,1.9811,1.9811,1.9811,1.9811,3
RBH19,2018-09-17 11:00,17,1.9763,1.9763,1.9757,1.9757,2
RBH19,2018-09-17 11:30,17,1.9723,1.9723,1.9711,1.9714,4
RBH19,2018-09-17 12:00,17,1.9733,1.9739,1.9733,1.9739,2
RBH19,2018-09-17 12:30,17,1.9762,1.9762,1.9762,1.9762,1
RBH19,2018-09-17 13:00,17,1.9736,1.9736,1.9719,1.9719,2
RBH19,2018-09-18 03:00,18,1.9697,1.9697,1.9697,1.9697,1
RBH19,2018-09-18 04:30,18,2.0028,2.0034,2.0028,2.0034,2
RBH19,2018-09-18 06:00,18,2.0026,2.0026,2.0026,2.0026,1
RBH19,2018-09-18 06:30,18,1.9973,1.9978,1.9954,1.9962,4
RBH19,2018-09-18 07:30,18,2.0011,2.0014,2.0003,2.0003,4
RBH19,2018-09-18 08:00,18,1.9966,1.9986,1.9966,1.9968,4
RBH19,2018-09-18 08:30,18,2.001,2.0137,2.001,2.0134,22
RBH19,2018-09-18 09:00,18,2.0135,2.0135,2.0093,2.0093,3
RBH19,2018-09-18 09:30,18,2.009,2.0091,2.0045,2.0049,4
RBH19,2018-09-18 10:00,18,1.9963,1.9967,1.9939,1.9939,16
RBH19,2018-09-18 10:30,18,1.9972,1.9981,1.995,1.9979,40
RBH19,2018-09-18 11:00,18,1.9984,1.9986,1.9968,1.9968,8
RBH19,2018-09-18 11:30,18,1.9974,1.9994,1.9974,1.9985,5
RBH19,2018-09-18 12:00,18,2.0005,2.0005,2.0005,2.0005,1
RBH19,2018-09-18 12:30,18,1.9951,1.9951,1.9951,1.9951,3
RBH19,2018-09-18 13:00,18,1.9945,1.9953,1.9944,1.9953,4
RBH19,2018-09-18 13:30,18,2.0011,2.0011,1.9997,1.9998,51
RBH19,2018-09-18 14:00,18,2.0032,2.0032,2.0032,2.0032,24
RBH19,2018-09-18 14:30,18,2.0014,2.0028,2.0014,2.0025,51
RBH19,2018-09-18 15:30,18,2.0019,2.0019,1.9996,1.9996,3
RBH19,2018-09-19 02:30,19,2.0049,2.0049,2.0049,2.0049,1
RBH19,2018-09-19 03:00,19,2.0062,2.0062,2.0062,2.0062,5
RBH19,2018-09-19 04:00,19,2.0009,2.0009,2.0007,2.0007,2
RBH19,2018-09-19 04:30,19,2.0005,2.0005,2.0005,2.0005,1
RBH19,2018-09-19 05:30,19,2.0021,2.0021,2.0021,2.0021,1
RBH19,2018-09-19 06:30,19,1.9974,1.9974,1.997,1.997,6
RBH19,2018-09-19 07:30,19,1.9926,1.9935,1.9918,1.9921,17
RBH19,2018-09-19 08:00,19,1.9949,1.9949,1.992,1.9948,49
RBH19,2018-09-19 08:30,19,1.9995,1.9995,1.9979,1.9988,11
RBH19,2018-09-19 09:00,19,2.0016,2.005,1.9997,2.0035,63
RBH19,2018-09-19 09:30,19,2.0077,2.0092,2.0025,2.0092,4
RBH19,2018-09-19 10:00,19,2.0088,2.0129,2.0072,2.0081,80
RBH19,2018-09-19 10:30,19,2.0119,2.0119,2.0073,2.0073,93
RBH19,2018-09-19 11:00,19,2.0085,2.0085,2.0044,2.0051,10
RBH19,2018-09-19 11:30,19,2.0092,2.0104,2.0088,2.0095,22
RBH19,2018-09-19 12:00,19,2.0111,2.0125,2.0111,2.0125,9
RBH19,2018-09-19 12:30,19,2.0122,2.0138,2.012,2.0138,20
RBH19,2018-09-19 13:00,19,2.015,2.0169,2.0145,2.0145,24
RBH19,2018-09-19 13:30,19,2.0145,2.0145,2.0145,2.0145,1
RBH19,2018-09-19 14:00,19,2.0125,2.0129,2.0122,2.0122,7
RBH19,2018-09-19 14:30,19,2.0121,2.0121,2.0121,2.0121,1
RBH19,2018-09-20 01:30,20,2.0228,2.0232,2.0228,2.0232,3
RBH19,2018-09-20 03:30,20,2.0203,2.0203,2.0191,2.0191,3
RBH19,2018-09-20 05:30,20,2.0244,2.0244,2.0243,2.0243,2
RBH19,2018-09-20 06:00,20,2.0239,2.0244,2.0239,2.0244,2
RBH19,2018-09-20 07:00,20,2.0068,2.0068,2.0068,2.0068,1
RBH19,2018-09-20 08:00,20,2.0173,2.0173,2.0173,2.0173,7
RBH19,2018-09-20 08:30,20,2.0184,2.0184,2.0159,2.0159,3
RBH19,2018-09-20 09:00,20,2.0094,2.0094,2.0043,2.0043,2
RBH19,2018-09-20 09:30,20,2.0029,2.0051,2.0022,2.0043,33
RBH19,2018-09-20 10:00,20,2.0055,2.0091,2.0055,2.0079,19
RBH19,2018-09-20 10:30,20,2.0053,2.0053,2.0053,2.0053,1
RBH19,2018-09-20 11:00,20,2.0072,2.0072,2.005,2.0054,4
RBH19,2018-09-20 13:00,20,2.006,2.006,2.0051,2.0051,6
RBH19,2018-09-20 13:30,20,2.0022,2.0022,2.0022,2.0022,1
RBH19,2018-09-20 23:30,21,2.0065,2.0065,2.0065,2.0065,1
RBH19,2018-09-21 01:30,21,2.0104,2.0104,2.0104,2.0104,1
RBH19,2018-09-21 03:00,21,2.0158,2.0164,2.0153,2.0164,4
RBH19,2018-09-21 04:00,21,2.0225,2.0225,2.0207,2.0207,8
RBH19,2018-09-21 04:30,21,2.0174,2.0174,2.0174,2.0174,1
RBH19,2018-09-21 05:30,21,2.0234,2.0248,2.0226,2.0244,13
RBH19,2018-09-21 06:00,21,2.0237,2.0237,2.0237,2.0237,1
RBH19,2018-09-21 07:00,21,2.0226,2.0226,2.0226,2.0226,1
RBH19,2018-09-21 08:00,21,2.0213,2.0282,2.0213,2.0267,14
RBH19,2018-09-21 08:30,21,2.0249,2.0253,2.0249,2.0253,4
RBH19,2018-09-21 09:00,21,2.0248,2.0322,2.0169,2.032,89
RBH19,2018-09-21 09:30,21,2.0334,2.0334,2.0184,2.0188,12
RBH19,2018-09-21 10:00,21,2.0014,2.0031,1.9966,2.0031,10
RBH19,2018-09-21 10:30,21,2.0009,2.001,2.0009,2.001,3
RBH19,2018-09-21 11:00,21,2.0094,2.0094,2.006,2.0065,3
RBH19,2018-09-21 11:30,21,2.0048,2.0079,2.0047,2.0079,11
RBH19,2018-09-21 12:00,21,2.0095,2.0095,2.0095,2.0095,1
RBH19,2018-09-21 12:30,21,2.0072,2.0087,2.0034,2.0062,60
RBH19,2018-09-21 13:00,21,2.0069,2.0069,2,2.005,51
RBH19,2018-09-21 13:30,21,2.0026,2.0026,2.0013,2.0013,6
RBH19,2018-09-21 14:30,21,2.0022,2.0022,2.0022,2.0022,1
RBH19,2018-09-21 15:00,21,2.0025,2.003,2.0023,2.0025,6
RBH19,2018-09-24 04:30,24,2.0468,2.0468,2.0468,2.0468,1
RBH19,2018-09-24 06:00,24,2.0429,2.0437,2.0429,2.0433,5
RBH19,2018-09-24 06:30,24,2.042,2.042,2.0416,2.0416,8
RBH19,2018-09-24 07:00,24,2.0425,2.0425,2.0413,2.0413,12
RBH19,2018-09-24 07:30,24,2.0357,2.0357,2.0357,2.0357,12
RBH19,2018-09-24 08:00,24,2.0418,2.0418,2.0375,2.041,10
RBH19,2018-09-24 08:30,24,2.0403,2.0403,2.04,2.04,2
RBH19,2018-09-24 09:00,24,2.0429,2.0429,2.0429,2.0429,1
RBH19,2018-09-24 09:30,24,2.0347,2.0395,2.0347,2.0395,4
RBH19,2018-09-24 10:00,24,2.0423,2.0437,2.0422,2.0435,17
RBH19,2018-09-24 10:30,24,2.0523,2.0559,2.0523,2.0553,4
RBH19,2018-09-24 11:00,24,2.0527,2.053,2.0482,2.0499,27
RBH19,2018-09-24 11:30,24,2.0497,2.0497,2.0477,2.0477,5
RBH19,2018-09-24 12:30,24,2.051,2.0529,2.051,2.0529,7
RBH19,2018-09-24 13:00,24,2.049,2.0519,2.049,2.0519,16
RBH19,2018-09-24 13:30,24,2.0513,2.0545,2.0513,2.0545,18
RBH19,2018-09-24 15:30,24,2.0558,2.0558,2.0558,2.0558,1
RBH19,2018-09-25 03:30,25,2.0637,2.0637,2.0637,2.0637,1
RBH19,2018-09-25 04:00,25,2.0606,2.0606,2.0601,2.0602,6
RBH19,2018-09-25 05:00,25,2.0595,2.0595,2.0592,2.0592,8
RBH19,2018-09-25 05:30,25,2.065,2.065,2.065,2.065,1
RBH19,2018-09-25 06:00,25,2.0661,2.0661,2.0583,2.0583,4
RBH19,2018-09-25 07:00,25,2.0616,2.0628,2.0616,2.0616,7
RBH19,2018-09-25 07:30,25,2.0605,2.0615,2.0598,2.0615,34
RBH19,2018-09-25 08:00,25,2.0598,2.0659,2.0598,2.0654,24
RBH19,2018-09-25 08:30,25,2.0639,2.065,2.0623,2.0623,14
RBH19,2018-09-25 09:00,25,2.0633,2.0669,2.0628,2.0637,19
RBH19,2018-09-25 09:30,25,2.0663,2.0674,2.0599,2.0599,4
RBH19,2018-09-25 10:00,25,2.0588,2.0694,2.0588,2.0694,11
RBH19,2018-09-25 10:30,25,2.067,2.0684,2.0595,2.0595,10
RBH19,2018-09-25 11:00,25,2.0645,2.0645,2.062,2.062,4
RBH19,2018-09-25 11:30,25,2.0631,2.0647,2.0631,2.0647,5
RBH19,2018-09-25 12:00,25,2.0672,2.0672,2.0672,2.0672,1
RBH19,2018-09-25 12:30,25,2.0658,2.0665,2.0632,2.0632,17
RBH19,2018-09-25 13:00,25,2.0638,2.0649,2.0638,2.0649,4
RBH19,2018-09-25 13:30,25,2.0635,2.0638,2.0633,2.0633,4
RBH19,2018-09-25 14:00,25,2.064,2.064,2.064,2.064,1
RBH19,2018-09-25 15:30,25,2.0554,2.0554,2.0534,2.0536,7
RBH19,2018-09-26 01:30,26,2.0632,2.0637,2.0632,2.0637,2
RBH19,2018-09-26 02:00,26,2.0653,2.0653,2.0653,2.0653,2
RBH19,2018-09-26 03:00,26,2.0671,2.0671,2.0654,2.0658,3
RBH19,2018-09-26 04:00,26,2.055,2.055,2.055,2.055,1
RBH19,2018-09-26 04:30,26,2.0543,2.0543,2.0543,2.0543,1
RBH19,2018-09-26 06:30,26,2.051,2.051,2.0498,2.0498,4
RBH19,2018-09-26 07:30,26,2.05,2.05,2.05,2.05,1
RBH19,2018-09-26 08:00,26,2.0493,2.051,2.0493,2.051,5
RBH19,2018-09-26 08:30,26,2.0494,2.051,2.0494,2.051,2
RBH19,2018-09-26 09:00,26,2.0503,2.0511,2.0483,2.0483,17
RBH19,2018-09-26 09:30,26,2.0488,2.0617,2.0482,2.0525,46
RBH19,2018-09-26 10:00,26,2.0556,2.0574,2.047,2.0488,9
RBH19,2018-09-26 10:30,26,2.0532,2.0539,2.0532,2.0539,2
RBH19,2018-09-26 11:00,26,2.0574,2.06,2.056,2.06,13
RBH19,2018-09-26 11:30,26,2.0584,2.061,2.0584,2.061,4
RBH19,2018-09-26 12:00,26,2.0611,2.0611,2.0589,2.0589,5
RBH19,2018-09-26 12:30,26,2.0534,2.0534,2.0534,2.0534,1
RBH19,2018-09-26 13:00,26,2.0527,2.0538,2.0518,2.052,71
RBH19,2018-09-26 13:30,26,2.0531,2.0531,2.052,2.0527,33
RBH19,2018-09-26 14:00,26,2.0518,2.0518,2.0518,2.0518,1
RBH19,2018-09-27 03:30,27,2.0757,2.0758,2.0746,2.0758,4
RBH19,2018-09-27 08:30,27,2.0608,2.0616,2.0608,2.061,3
RBH19,2018-09-27 09:00,27,2.0546,2.061,2.0546,2.061,6
RBH19,2018-09-27 09:30,27,2.0618,2.0631,2.0595,2.0595,8
RBH19,2018-09-27 10:00,27,2.0577,2.0601,2.0567,2.0601,14
RBH19,2018-09-27 10:30,27,2.0587,2.0611,2.0587,2.0611,3
RBH19,2018-09-27 11:00,27,2.0632,2.0633,2.0615,2.0628,24
RBH19,2018-09-27 11:30,27,2.062,2.062,2.0603,2.0609,3
RBH19,2018-09-27 12:30,27,2.0617,2.0671,2.0617,2.0671,4
RBH19,2018-09-27 13:00,27,2.0679,2.0729,2.0647,2.0725,129
RBH19,2018-09-28 03:00,28,2.0744,2.0744,2.0744,2.0744,1
RBH19,2018-09-28 04:00,28,2.0748,2.0748,2.0748,2.0748,1
RBH19,2018-09-28 06:00,28,2.0792,2.0792,2.0792,2.0792,1
RBH19,2018-09-28 07:00,28,2.074,2.0742,2.074,2.0742,2
RBH19,2018-09-28 07:30,28,2.079,2.0792,2.079,2.0792,7
RBH19,2018-09-28 08:00,28,2.079,2.0813,2.0751,2.0812,19
RBH19,2018-09-28 08:30,28,2.0799,2.0871,2.0799,2.0855,107
RBH19,2018-09-28 09:00,28,2.0866,2.1018,2.086,2.1,84
RBH19,2018-09-28 09:30,28,2.101,2.1043,2.0953,2.1043,37
RBH19,2018-09-28 10:00,28,2.1008,2.1061,2.0996,2.1042,38
RBH19,2018-09-28 10:30,28,2.1042,2.1113,2.1039,2.1111,22
RBH19,2018-09-28 11:00,28,2.1112,2.1128,2.1065,2.1087,26
RBH19,2018-09-28 11:30,28,2.1086,2.1132,2.1045,2.1132,107
RBH19,2018-09-28 12:00,28,2.111,2.1114,2.1078,2.1078,13
RBH19,2018-09-28 12:30,28,2.1056,2.1056,2.1016,2.1031,13
RBH19,2018-09-28 13:00,28,2.1029,2.1047,2.0953,2.0959,270
RBH19,2018-09-28 13:30,28,2.0946,2.0961,2.0937,2.0961,12
RBH19,2018-09-28 15:30,28,2.1002,2.1002,2.1002,2.1002,1
RBH19,2018-09-30 21:00,1,2.1064,2.1064,2.1064,2.1064,1
RBH19,2018-10-01 03:00,1,2.0987,2.0987,2.0987,2.0987,1
RBH19,2018-10-01 05:00,1,2.1037,2.1037,2.0999,2.1004,9
RBH19,2018-10-01 05:30,1,2.1002,2.1015,2.1001,2.1008,11
RBH19,2018-10-01 06:00,1,2.1008,2.1008,2.1008,2.1008,1
RBH19,2018-10-01 06:30,1,2.1006,2.1006,2.0988,2.0988,3
RBH19,2018-10-01 07:00,1,2.0979,2.0991,2.0979,2.0991,6
RBH19,2018-10-01 07:30,1,2.1015,2.1015,2.0978,2.0991,5
RBH19,2018-10-01 08:00,1,2.0973,2.1042,2.0909,2.1037,77
RBH19,2018-10-01 08:30,1,2.1025,2.106,2.0971,2.1027,85
RBH19,2018-10-01 09:00,1,2.103,2.1153,2.1013,2.1098,92
RBH19,2018-10-01 09:30,1,2.1094,2.1103,2.1032,2.1085,33
RBH19,2018-10-01 10:00,1,2.1088,2.1275,2.1086,2.1274,58
RBH19,2018-10-01 10:30,1,2.1265,2.1401,2.1234,2.1336,65
RBH19,2018-10-01 11:00,1,2.1327,2.1327,2.1294,2.13,15
RBH19,2018-10-01 11:30,1,2.1302,2.1302,2.1294,2.1294,3
RBH19,2018-10-01 12:00,1,2.1273,2.1328,2.1273,2.1308,14
RBH19,2018-10-01 12:30,1,2.1333,2.1384,2.1311,2.1384,15
RBH19,2018-10-01 13:00,1,2.1388,2.1479,2.137,2.1471,178
RBH19,2018-10-01 13:30,1,2.147,2.1553,2.1459,2.1512,42
RBH19,2018-10-01 14:00,1,2.1514,2.1514,2.1514,2.1514,50
RBH19,2018-10-02 03:00,2,2.1451,2.1451,2.1451,2.1451,1
RBH19,2018-10-02 04:00,2,2.1424,2.1426,2.1423,2.1423,3
RBH19,2018-10-02 04:30,2,2.1401,2.1401,2.1357,2.1357,2
RBH19,2018-10-02 05:30,2,2.1404,2.1405,2.1393,2.1405,5
RBH19,2018-10-02 06:00,2,2.1434,2.1434,2.1434,2.1434,1
RBH19,2018-10-02 06:30,2,2.1439,2.1439,2.1438,2.1438,3
RBH19,2018-10-02 07:00,2,2.1405,2.1413,2.1405,2.1411,106
RBH19,2018-10-02 07:30,2,2.1408,2.1469,2.1408,2.1469,26
RBH19,2018-10-02 08:00,2,2.1449,2.1479,2.1449,2.1479,50
RBH19,2018-10-02 08:30,2,2.1482,2.1483,2.1429,2.1451,85
RBH19,2018-10-02 09:00,2,2.144,2.147,2.1403,2.141,85
RBH19,2018-10-02 09:30,2,2.1431,2.1439,2.1359,2.1367,44
RBH19,2018-10-02 10:00,2,2.1422,2.1515,2.1392,2.1515,18
RBH19,2018-10-02 10:30,2,2.1484,2.1494,2.1447,2.1455,62
RBH19,2018-10-02 11:00,2,2.1451,2.1459,2.1411,2.1433,29
RBH19,2018-10-02 11:30,2,2.1447,2.1447,2.14,2.1407,33
RBH19,2018-10-02 12:00,2,2.1412,2.1415,2.1386,2.1403,59
RBH19,2018-10-02 12:30,2,2.1402,2.1404,2.1375,2.1375,32
RBH19,2018-10-02 13:00,2,2.1389,2.1444,2.1383,2.1431,50
RBH19,2018-10-02 13:30,2,2.1425,2.1427,2.1379,2.1379,26
RBH19,2018-10-02 14:00,2,2.138,2.1382,2.1368,2.1368,38
RBH19,2018-10-02 14:30,2,2.1394,2.1394,2.1393,2.1393,3
RBH19,2018-10-02 15:30,2,2.1415,2.1424,2.1407,2.1417,16
RBH19,2018-10-03 04:00,3,2.1484,2.1484,2.1483,2.1483,2
RBH19,2018-10-03 04:30,3,2.1429,2.1455,2.1408,2.1455,30
RBH19,2018-10-03 06:00,3,2.1379,2.1379,2.1355,2.1367,6
RBH19,2018-10-03 06:30,3,2.1387,2.1387,2.1387,2.1387,1
RBH19,2018-10-03 07:00,3,2.142,2.142,2.141,2.142,3
RBH19,2018-10-03 07:30,3,2.1433,2.1434,2.1417,2.1417,19
RBH19,2018-10-03 08:00,3,2.1412,2.1412,2.1346,2.1349,69
RBH19,2018-10-03 08:30,3,2.1355,2.1366,2.1318,2.1334,40
RBH19,2018-10-03 09:00,3,2.1332,2.1378,2.1332,2.1349,48
RBH19,2018-10-03 09:30,3,2.1261,2.1446,2.1187,2.1392,188
RBH19,2018-10-03 10:00,3,2.14,2.1525,2.138,2.139,94
RBH19,2018-10-03 10:30,3,2.1396,2.1466,2.1342,2.1424,79
RBH19,2018-10-03 11:00,3,2.1422,2.1452,2.1422,2.145,19
RBH19,2018-10-03 11:30,3,2.1435,2.1455,2.1424,2.1455,161
RBH19,2018-10-03 12:00,3,2.1467,2.1579,2.1465,2.1579,49
RBH19,2018-10-03 12:30,3,2.1579,2.173,2.1579,2.1676,115
RBH19,2018-10-03 13:00,3,2.169,2.1698,2.1609,2.1628,232
RBH19,2018-10-03 13:30,3,2.1616,2.1616,2.159,2.1608,41
RBH19,2018-10-03 14:00,3,2.1618,2.1618,2.1604,2.1605,22
RBH19,2018-10-03 18:30,4,2.1525,2.1525,2.1525,2.1525,1
RBH19,2018-10-03 21:00,4,2.1556,2.1556,2.1556,2.1556,1
RBH19,2018-10-04 00:00,4,2.1591,2.1591,2.1587,2.1587,2
RBH19,2018-10-04 01:30,4,2.1556,2.1556,2.1536,2.1536,8
RBH19,2018-10-04 02:00,4,2.1552,2.1552,2.1552,2.1552,1
RBH19,2018-10-04 02:30,4,2.1542,2.1542,2.1542,2.1542,1
RBH19,2018-10-04 03:00,4,2.1519,2.1522,2.1507,2.1509,25
RBH19,2018-10-04 03:30,4,2.1475,2.1475,2.1475,2.1475,2
RBH19,2018-10-04 04:30,4,2.1456,2.1476,2.1451,2.1454,22
RBH19,2018-10-04 05:00,4,2.1504,2.1504,2.1502,2.1502,2
RBH19,2018-10-04 05:30,4,2.1503,2.1503,2.1485,2.1485,6
RBH19,2018-10-04 06:00,4,2.15,2.1533,2.1497,2.1524,107
RBH19,2018-10-04 06:30,4,2.1523,2.1535,2.1514,2.1535,25
RBH19,2018-10-04 07:00,4,2.1509,2.1509,2.1497,2.1497,41
RBH19,2018-10-04 07:30,4,2.1496,2.1546,2.1495,2.1544,6
RBH19,2018-10-04 08:00,4,2.1548,2.1548,2.1456,2.1485,65
RBH19,2018-10-04 08:30,4,2.1487,2.1496,2.1422,2.1486,85
RBH19,2018-10-04 09:00,4,2.1444,2.1514,2.1396,2.1512,55
RBH19,2018-10-04 09:30,4,2.1512,2.1512,2.1378,2.1454,62
RBH19,2018-10-04 10:00,4,2.1449,2.1469,2.1364,2.1464,121
RBH19,2018-10-04 10:30,4,2.1446,2.1446,2.1341,2.1359,44
RBH19,2018-10-04 11:00,4,2.1359,2.1359,2.1294,2.1299,28
RBH19,2018-10-04 11:30,4,2.1266,2.1323,2.124,2.1311,35
RBH19,2018-10-04 12:00,4,2.1313,2.1316,2.1237,2.124,221
RBH19,2018-10-04 12:30,4,2.122,2.1239,2.1087,2.1239,357
RBH19,2018-10-04 13:00,4,2.1246,2.1259,2.1173,2.1259,171
RBH19,2018-10-04 13:30,4,2.1254,2.1269,2.1237,2.1269,38
RBH19,2018-10-04 14:00,4,2.1267,2.1267,2.1267,2.1267,2
RBH19,2018-10-05 01:00,5,2.1376,2.1379,2.1376,2.1379,2
RBH19,2018-10-05 04:00,5,2.1216,2.1325,2.1209,2.1325,20
RBH19,2018-10-05 04:30,5,2.1327,2.1329,2.1315,2.1315,12
RBH19,2018-10-05 05:00,5,2.1323,2.1323,2.1281,2.1281,3
RBH19,2018-10-05 05:30,5,2.1275,2.1275,2.1263,2.1263,2
RBH19,2018-10-05 06:00,5,2.1199,2.1199,2.1198,2.1198,2
RBH19,2018-10-05 06:30,5,2.1202,2.1238,2.1202,2.1237,3
RBH19,2018-10-05 07:00,5,2.1258,2.1285,2.1253,2.1253,7
RBH19,2018-10-05 07:30,5,2.1241,2.1242,2.1241,2.1241,4
RBH19,2018-10-05 08:00,5,2.1234,2.1251,2.1195,2.1204,36
RBH19,2018-10-05 08:30,5,2.1158,2.1179,2.1084,2.1101,42
RBH19,2018-10-05 09:00,5,2.1176,2.1282,2.1176,2.12,57
RBH19,2018-10-05 09:30,5,2.1179,2.1237,2.1177,2.1178,20
RBH19,2018-10-05 10:00,5,2.1261,2.1279,2.1206,2.1279,143
RBH19,2018-10-05 10:30,5,2.125,2.1261,2.1178,2.1178,240
RBH19,2018-10-05 11:00,5,2.1173,2.1241,2.1159,2.1235,11
RBH19,2018-10-05 11:30,5,2.1232,2.1324,2.1228,2.1282,54
RBH19,2018-10-05 12:00,5,2.1296,2.1296,2.1225,2.1227,14
RBH19,2018-10-05 12:30,5,2.1212,2.124,2.12,2.12,24
RBH19,2018-10-05 13:00,5,2.1194,2.1194,2.1109,2.1111,173
RBH19,2018-10-05 13:30,5,2.1116,2.1131,2.1075,2.1112,18
RBH19,2018-10-05 14:00,5,2.1095,2.1095,2.1095,2.1095,2
RBH19,2018-10-07 17:00,8,2.1009,2.1009,2.1009,2.1009,1
RBH19,2018-10-07 17:30,8,2.0946,2.0946,2.0946,2.0946,1
RBH19,2018-10-07 18:00,8,2.1004,2.1031,2.1004,2.1022,32
RBH19,2018-10-07 23:00,8,2.0969,2.0969,2.0969,2.0969,1
RBH19,2018-10-08 00:00,8,2.0966,2.0966,2.0966,2.0966,1
RBH19,2018-10-08 01:30,8,2.0992,2.0997,2.0992,2.0997,2
RBH19,2018-10-08 02:00,8,2.0975,2.0975,2.0975,2.0975,2
RBH19,2018-10-08 02:30,8,2.0903,2.0904,2.0882,2.089,57
RBH19,2018-10-08 03:00,8,2.0885,2.0885,2.0845,2.0845,21
RBH19,2018-10-08 03:30,8,2.0842,2.0842,2.0832,2.0832,12
RBH19,2018-10-08 04:00,8,2.0834,2.0884,2.0834,2.0884,2
RBH19,2018-10-08 06:00,8,2.0798,2.0798,2.0798,2.0798,1
RBH19,2018-10-08 06:30,8,2.0827,2.0827,2.0827,2.0827,1
RBH19,2018-10-08 07:00,8,2.0833,2.0856,2.0833,2.0856,3
RBH19,2018-10-08 07:30,8,2.0842,2.0842,2.0801,2.0801,3
RBH19,2018-10-08 08:00,8,2.0831,2.0917,2.0831,2.0917,95
RBH19,2018-10-08 08:30,8,2.0923,2.1014,2.0887,2.1014,170
RBH19,2018-10-08 09:00,8,2.1078,2.112,2.0986,2.0987,138
RBH19,2018-10-08 09:30,8,2.0982,2.1038,2.0958,2.102,54
RBH19,2018-10-08 10:00,8,2.0984,2.1053,2.0967,2.1047,70
RBH19,2018-10-08 10:30,8,2.1053,2.1059,2.0998,2.1009,72
RBH19,2018-10-08 11:00,8,2.0994,2.1014,2.0949,2.0952,65
RBH19,2018-10-08 11:30,8,2.0959,2.1,2.0959,2.0962,57
RBH19,2018-10-08 12:00,8,2.0961,2.1019,2.0961,2.1009,96
RBH19,2018-10-08 12:30,8,2.1015,2.1104,2.1013,2.1079,50
RBH19,2018-10-08 13:00,8,2.1087,2.1136,2.1074,2.1093,97
RBH19,2018-10-08 13:30,8,2.1095,2.1095,2.1068,2.1073,12
RBH19,2018-10-08 14:00,8,2.1057,2.1057,2.1057,2.1057,1
RBH19,2018-10-08 14:30,8,2.1088,2.1093,2.1088,2.1093,2
RBH19,2018-10-08 15:30,8,2.1105,2.1105,2.1088,2.1088,3
RBH19,2018-10-08 17:00,9,2.1085,2.1085,2.1084,2.1084,2
RBH19,2018-10-08 19:30,9,2.1044,2.1044,2.1042,2.1042,9
RBH19,2018-10-08 22:00,9,2.1158,2.1172,2.1158,2.1172,16
RBH19,2018-10-08 22:30,9,2.1184,2.1184,2.1168,2.1168,5
RBH19,2018-10-09 00:30,9,2.1179,2.1179,2.1153,2.1153,2
RBH19,2018-10-09 02:30,9,2.116,2.116,2.1141,2.1146,33
RBH19,2018-10-09 03:00,9,2.111,2.112,2.1109,2.1109,14
RBH19,2018-10-09 04:00,9,2.1171,2.1178,2.1171,2.1178,4
RBH19,2018-10-09 04:30,9,2.1212,2.1212,2.119,2.1199,5
RBH19,2018-10-09 05:30,9,2.1224,2.1237,2.1224,2.1236,3
RBH19,2018-10-09 06:30,9,2.1128,2.1128,2.1128,2.1128,1
RBH19,2018-10-09 07:00,9,2.1131,2.1131,2.1131,2.1131,1
RBH19,2018-10-09 07:30,9,2.1144,2.1167,2.1134,2.1167,12
RBH19,2018-10-09 08:00,9,2.1173,2.1173,2.1086,2.1119,63
RBH19,2018-10-09 08:30,9,2.1103,2.1135,2.1052,2.1076,95
RBH19,2018-10-09 09:00,9,2.1032,2.1038,2.0919,2.0951,629
RBH19,2018-10-09 09:30,9,2.096,2.1138,2.096,2.112,68
RBH19,2018-10-09 10:00,9,2.1109,2.1182,2.1107,2.1138,326
RBH19,2018-10-09 10:30,9,2.1133,2.1173,2.1114,2.1137,396
RBH19,2018-10-09 11:00,9,2.1137,2.1145,2.1085,2.1107,285
RBH19,2018-10-09 11:30,9,2.1085,2.1116,2.1071,2.1097,111
RBH19,2018-10-09 12:00,9,2.1084,2.1128,2.1074,2.112,48
RBH19,2018-10-09 12:30,9,2.1121,2.1216,2.1119,2.1202,83
RBH19,2018-10-09 13:00,9,2.1177,2.1178,2.1099,2.1118,618
RBH19,2018-10-09 13:30,9,2.1117,2.1122,2.1077,2.1086,50
RBH19,2018-10-09 14:30,9,2.11,2.11,2.1086,2.1089,5
RBH19,2018-10-09 15:00,9,2.1091,2.1091,2.1063,2.1063,15
RBH19,2018-10-09 15:30,9,2.1059,2.1059,2.1051,2.1053,6
RBH19,2018-10-09 21:30,10,2.1019,2.1019,2.1019,2.1019,1
RBH19,2018-10-09 23:00,10,2.1035,2.1036,2.1035,2.1036,4
RBH19,2018-10-10 00:00,10,2.1016,2.103,2.1016,2.103,3
RBH19,2018-10-10 01:30,10,2.1088,2.1088,2.1088,2.1088,1
RBH19,2018-10-10 02:00,10,2.1055,2.1055,2.1055,2.1055,1
RBH19,2018-10-10 02:30,10,2.1015,2.1015,2.1015,2.1015,1
RBH19,2018-10-10 03:00,10,2.1042,2.1042,2.1038,2.1038,5
RBH19,2018-10-10 04:30,10,2.1087,2.1106,2.1086,2.1106,4
RBH19,2018-10-10 05:00,10,2.1115,2.1115,2.1114,2.1114,2
RBH19,2018-10-10 05:30,10,2.1111,2.1111,2.1097,2.1104,103
RBH19,2018-10-10 06:00,10,2.1059,2.1144,2.1059,2.1144,108
RBH19,2018-10-10 06:30,10,2.1143,2.1148,2.1143,2.1143,4
RBH19,2018-10-10 07:00,10,2.1078,2.108,2.1078,2.108,2
RBH19,2018-10-10 07:30,10,2.1063,2.1063,2.1051,2.1053,17
RBH19,2018-10-10 08:00,10,2.1052,2.1062,2.1012,2.1036,78
RBH19,2018-10-10 08:30,10,2.1031,2.104,2.0907,2.0926,214
RBH19,2018-10-10 09:00,10,2.0908,2.0932,2.079,2.0818,185
RBH19,2018-10-10 09:30,10,2.0835,2.0842,2.0687,2.0695,158
RBH19,2018-10-10 10:00,10,2.0703,2.0715,2.0567,2.0664,358
RBH19,2018-10-10 10:30,10,2.0639,2.068,2.0602,2.0616,336
RBH19,2018-10-10 11:00,10,2.0603,2.0694,2.0552,2.0681,270
RBH19,2018-10-10 11:30,10,2.0674,2.0715,2.0674,2.0713,26
RBH19,2018-10-10 12:00,10,2.0684,2.0727,2.065,2.0727,76
RBH19,2018-10-10 12:30,10,2.0679,2.0684,2.0615,2.0615,31
RBH19,2018-10-10 13:00,10,2.0602,2.0627,2.0544,2.0598,248
RBH19,2018-10-10 13:30,10,2.0599,2.0628,2.0572,2.0572,56
RBH19,2018-10-10 14:30,10,2.0527,2.0528,2.0526,2.0528,5
RBH19,2018-10-10 15:00,10,2.0525,2.0525,2.052,2.052,6
RBH19,2018-10-10 15:30,10,2.0487,2.049,2.0383,2.0384,83
RBH19,2018-10-11 00:00,11,2.0244,2.0247,2.0208,2.0208,4
RBH19,2018-10-11 02:00,11,2.0357,2.0389,2.0357,2.0389,9
RBH19,2018-10-11 02:30,11,2.0286,2.0286,2.0286,2.0286,1
RBH19,2018-10-11 03:00,11,2.0279,2.0304,2.0272,2.0304,15
RBH19,2018-10-11 03:30,11,2.0301,2.0306,2.0199,2.0199,13
RBH19,2018-10-11 04:00,11,2.0199,2.0199,2.0139,2.0139,11
RBH19,2018-10-11 04:30,11,2.0211,2.0211,2.0211,2.0211,1
RBH19,2018-10-11 05:00,11,2.0182,2.0182,2.0182,2.0182,1
RBH19,2018-10-11 05:30,11,2.015,2.015,2.0139,2.0146,5
RBH19,2018-10-11 06:00,11,2.0188,2.0188,2.0184,2.0185,3
RBH19,2018-10-11 06:30,11,2.0162,2.0196,2.0129,2.0196,19
RBH19,2018-10-11 07:00,11,2.0197,2.0223,2.0197,2.0222,6
RBH19,2018-10-11 07:30,11,2.0219,2.0276,2.0219,2.0236,23
RBH19,2018-10-11 08:00,11,2.0216,2.0267,2.0184,2.0208,51
RBH19,2018-10-11 08:30,11,2.0159,2.0195,2.0121,2.0154,232
RBH19,2018-10-11 09:00,11,2.0196,2.0196,2.0092,2.0109,113
RBH19,2018-10-11 09:30,11,2.0115,2.0145,2.0058,2.0058,108
RBH19,2018-10-11 10:00,11,2.0108,2.0131,1.9896,1.9964,443
RBH19,2018-10-11 10:30,11,1.9934,1.9983,1.9895,1.9983,192
RBH19,2018-10-11 11:00,11,1.9992,2.0033,1.9966,1.9976,331
RBH19,2018-10-11 11:30,11,1.9979,1.9979,1.9916,1.9916,327
RBH19,2018-10-11 12:00,11,1.9891,1.9891,1.985,1.9853,13
RBH19,2018-10-11 12:30,11,1.984,1.984,1.9788,1.9795,384
RBH19,2018-10-11 13:00,11,1.9798,1.9805,1.9719,1.9732,1010
RBH19,2018-10-11 14:00,11,1.9716,1.9771,1.9716,1.9757,5
RBH19,2018-10-11 14:30,11,1.9735,1.9743,1.9685,1.9685,23
RBH19,2018-10-11 15:00,11,1.969,1.9699,1.969,1.9699,5
RBH19,2018-10-11 15:30,11,1.9691,1.9703,1.9691,1.9703,12
RBH19,2018-10-11 18:00,12,1.9752,1.9752,1.9752,1.9752,1
RBH19,2018-10-11 21:00,12,1.9748,1.9749,1.9748,1.9749,3
RBH19,2018-10-11 23:30,12,1.9881,1.9961,1.988,1.9961,99
RBH19,2018-10-12 00:00,12,2.014,2.014,2.014,2.014,1
RBH19,2018-10-12 00:30,12,2.0069,2.0069,2.0064,2.0064,4
RBH19,2018-10-12 02:30,12,2.0024,2.0026,1.9988,1.9988,5
RBH19,2018-10-12 03:00,12,1.9939,1.9939,1.9939,1.9939,1
RBH19,2018-10-12 03:30,12,1.9945,1.9945,1.9945,1.9945,1
RBH19,2018-10-12 04:00,12,1.9887,1.9894,1.9877,1.9877,4
RBH19,2018-10-12 04:30,12,1.9928,1.9929,1.9928,1.9929,2
RBH19,2018-10-12 05:00,12,1.9878,1.9878,1.9878,1.9878,1
RBH19,2018-10-12 05:30,12,1.9847,1.9903,1.9826,1.9895,6
RBH19,2018-10-12 06:00,12,1.99,1.993,1.99,1.992,5
RBH19,2018-10-12 06:30,12,1.9874,1.9885,1.9856,1.9876,24
RBH19,2018-10-12 07:00,12,1.9876,1.9945,1.9871,1.9928,34
RBH19,2018-10-12 07:30,12,1.9941,1.9952,1.9888,1.9904,49
RBH19,2018-10-12 08:00,12,1.986,1.994,1.9859,1.9894,222
RBH19,2018-10-12 08:30,12,1.9896,1.9896,1.9795,1.9799,110
RBH19,2018-10-12 09:00,12,1.9776,1.9807,1.9718,1.9726,90
RBH19,2018-10-12 09:30,12,1.9711,1.975,1.9683,1.9731,141
RBH19,2018-10-12 10:00,12,1.9725,1.9786,1.9725,1.9786,143
RBH19,2018-10-12 10:30,12,1.9783,1.9783,1.9643,1.9659,94
RBH19,2018-10-12 11:00,12,1.966,1.9664,1.955,1.9576,106
RBH19,2018-10-12 11:30,12,1.9573,1.961,1.9488,1.9572,187
RBH19,2018-10-12 12:00,12,1.9568,1.9642,1.9568,1.9642,133
RBH19,2018-10-12 12:30,12,1.9648,1.9717,1.9648,1.9694,114
RBH19,2018-10-12 13:00,12,1.9685,1.9829,1.9661,1.9791,140
RBH19,2018-10-12 13:30,12,1.9789,1.9819,1.9777,1.9807,30
RBH19,2018-10-12 14:00,12,1.9802,1.9847,1.9802,1.9845,8
RBH19,2018-10-12 14:30,12,1.9839,1.9839,1.9822,1.9822,4
RBH19,2018-10-14 20:00,15,1.9986,1.9986,1.9986,1.9986,1
RBH19,2018-10-15 02:30,15,1.98,1.98,1.98,1.98,1
RBH19,2018-10-15 03:00,15,1.9868,1.9869,1.9868,1.9869,2
RBH19,2018-10-15 04:30,15,1.9899,1.9899,1.9899,1.9899,1
RBH19,2018-10-15 05:30,15,1.9928,1.9928,1.9928,1.9928,1
RBH19,2018-10-15 06:30,15,1.9926,1.9927,1.9926,1.9927,2
RBH19,2018-10-15 07:00,15,1.9916,1.9921,1.9894,1.9905,41
RBH19,2018-10-15 07:30,15,1.9924,1.993,1.9874,1.9878,62
RBH19,2018-10-15 08:00,15,1.9863,1.9886,1.9761,1.9762,117
RBH19,2018-10-15 08:30,15,1.9728,1.9728,1.9609,1.9609,82
RBH19,2018-10-15 09:00,15,1.9601,1.9679,1.9552,1.967,196
RBH19,2018-10-15 09:30,15,1.9664,1.9767,1.9635,1.9717,203
RBH19,2018-10-15 10:00,15,1.9718,1.9788,1.9701,1.9753,352
RBH19,2018-10-15 10:30,15,1.9748,1.9755,1.9602,1.9611,148
RBH19,2018-10-15 11:00,15,1.9603,1.9715,1.9602,1.9697,205
RBH19,2018-10-15 11:30,15,1.97,1.975,1.97,1.9726,64
RBH19,2018-10-15 12:00,15,1.9711,1.9744,1.9705,1.9728,33
RBH19,2018-10-15 12:30,15,1.9745,1.9762,1.9733,1.9749,44
RBH19,2018-10-15 13:00,15,1.9749,1.9837,1.9722,1.9805,366
RBH19,2018-10-15 13:30,15,1.9798,1.98,1.9785,1.9785,9
RBH19,2018-10-15 14:30,15,1.9774,1.9781,1.9751,1.9757,10
RBH19,2018-10-15 22:00,16,1.9875,1.9875,1.9875,1.9875,1
RBH19,2018-10-15 23:00,16,1.9875,1.9875,1.9875,1.9875,1
RBH19,2018-10-16 01:00,16,1.984,1.984,1.984,1.984,1
RBH19,2018-10-16 02:00,16,1.975,1.976,1.975,1.976,2
RBH19,2018-10-16 02:30,16,1.9699,1.9699,1.9674,1.9674,3
RBH19,2018-10-16 03:00,16,1.9715,1.9718,1.9655,1.9703,21
RBH19,2018-10-16 03:30,16,1.9714,1.9775,1.9714,1.9749,28
RBH19,2018-10-16 04:00,16,1.9744,1.9809,1.9744,1.9753,14
RBH19,2018-10-16 04:30,16,1.9732,1.9748,1.9715,1.9748,6
RBH19,2018-10-16 05:00,16,1.9746,1.9746,1.9711,1.9725,7
RBH19,2018-10-16 05:30,16,1.9725,1.9725,1.9715,1.972,4
RBH19,2018-10-16 06:00,16,1.9714,1.9755,1.9714,1.9753,21
RBH19,2018-10-16 06:30,16,1.9762,1.9777,1.9748,1.9775,15
RBH19,2018-10-16 07:00,16,1.9775,1.9788,1.976,1.9767,33
RBH19,2018-10-16 07:30,16,1.9762,1.9785,1.9758,1.9763,17
RBH19,2018-10-16 08:00,16,1.9765,1.9798,1.9742,1.9777,241
RBH19,2018-10-16 08:30,16,1.9763,1.9897,1.9751,1.989,112
RBH19,2018-10-16 09:00,16,1.9902,1.9943,1.9884,1.9885,70
RBH19,2018-10-16 09:30,16,1.9869,1.9915,1.984,1.9912,254
RBH19,2018-10-16 10:00,16,1.9921,1.996,1.9895,1.9904,366
RBH19,2018-10-16 10:30,16,1.9914,1.9989,1.9899,1.9966,357
RBH19,2018-10-16 11:00,16,1.9977,2.005,1.9977,1.9994,104
RBH19,2018-10-16 11:30,16,1.9994,2.0056,1.9982,2.0056,41
RBH19,2018-10-16 12:00,16,2.0057,2.0107,2.0041,2.0077,77
RBH19,2018-10-16 12:30,16,2.0069,2.0147,2.0069,2.0123,210
RBH19,2018-10-16 13:00,16,2.011,2.0137,2.005,2.0064,242
RBH19,2018-10-16 13:30,16,2.0084,2.0091,2.0066,2.0066,49
RBH19,2018-10-16 14:00,16,2.0042,2.0042,2.0042,2.0042,4
RBH19,2018-10-16 14:30,16,2.0062,2.0065,2.0062,2.0064,7
RBH19,2018-10-16 15:00,16,2.0068,2.0068,2.0068,2.0068,1
RBH19,2018-10-16 15:30,16,2.0009,2.0181,2.0009,2.0172,43
RBH19,2018-10-17 01:30,17,2.0179,2.0188,2.0176,2.0176,35
RBH19,2018-10-17 02:00,17,2.0159,2.0164,2.014,2.014,20
RBH19,2018-10-17 03:00,17,2.0158,2.0158,2.0156,2.0156,2
RBH19,2018-10-17 03:30,17,2.0161,2.0161,2.0149,2.0149,28
RBH19,2018-10-17 04:00,17,2.0118,2.0118,2.0076,2.0076,46
RBH19,2018-10-17 04:30,17,2.0092,2.0092,2.0083,2.0083,5
RBH19,2018-10-17 05:00,17,2.0054,2.0071,2.0026,2.0071,14
RBH19,2018-10-17 05:30,17,2.0054,2.0061,2.0033,2.0057,23
RBH19,2018-10-17 06:00,17,2.0067,2.01,2.0067,2.0091,28
RBH19,2018-10-17 06:30,17,2.0086,2.0086,2.0035,2.0035,29
RBH19,2018-10-17 07:00,17,2.0032,2.0069,2.0026,2.0038,75
RBH19,2018-10-17 07:30,17,2.002,2.0033,2.0007,2.0013,22
RBH19,2018-10-17 08:00,17,2.0014,2.0014,1.9937,1.9958,96
RBH19,2018-10-17 08:30,17,1.9969,2.0009,1.9877,1.9915,85
RBH19,2018-10-17 09:00,17,1.988,1.9888,1.9832,1.9878,69
RBH19,2018-10-17 09:30,17,1.978,1.979,1.9547,1.9609,256
RBH19,2018-10-17 10:00,17,1.9617,1.966,1.9578,1.9648,258
RBH19,2018-10-17 10:30,17,1.9668,1.9668,1.955,1.9637,95
RBH19,2018-10-17 11:00,17,1.965,1.9678,1.9614,1.9664,21
RBH19,2018-10-17 11:30,17,1.9676,1.9728,1.9656,1.9711,173
RBH19,2018-10-17 12:00,17,1.971,1.9732,1.9676,1.9676,56
RBH19,2018-10-17 12:30,17,1.9663,1.9664,1.9602,1.9631,26
RBH19,2018-10-17 13:00,17,1.9617,1.9621,1.9511,1.9549,311
RBH19,2018-10-17 13:30,17,1.9562,1.9588,1.9554,1.958,18
RBH19,2018-10-17 14:00,17,1.9579,1.9579,1.9579,1.9579,1
RBH19,2018-10-17 14:30,17,1.9611,1.9638,1.961,1.9634,10
RBH19,2018-10-17 15:30,17,1.966,1.966,1.966,1.966,1
RBH19,2018-10-17 20:00,18,1.962,1.962,1.962,1.962,1
RBH19,2018-10-18 00:00,18,1.9577,1.9577,1.9577,1.9577,1
RBH19,2018-10-18 00:30,18,1.9554,1.9554,1.9554,1.9554,1
RBH19,2018-10-18 02:00,18,1.947,1.947,1.9454,1.9454,2
RBH19,2018-10-18 03:00,18,1.9486,1.9487,1.9413,1.948,25
RBH19,2018-10-18 03:30,18,1.9431,1.9431,1.9362,1.9373,23
RBH19,2018-10-18 04:00,18,1.9391,1.9412,1.9346,1.9346,178
RBH19,2018-10-18 04:30,18,1.9355,1.9402,1.9354,1.9402,35
RBH19,2018-10-18 05:00,18,1.9408,1.9408,1.9317,1.9329,62
RBH19,2018-10-18 05:30,18,1.9339,1.9339,1.9308,1.9313,67
RBH19,2018-10-18 06:00,18,1.9348,1.9367,1.9329,1.9358,116
RBH19,2018-10-18 06:30,18,1.9352,1.9384,1.9318,1.932,46
RBH19,2018-10-18 07:00,18,1.9306,1.9306,1.9279,1.9299,67
RBH19,2018-10-18 07:30,18,1.93,1.9329,1.9273,1.9329,189
RBH19,2018-10-18 08:00,18,1.9344,1.9356,1.9251,1.933,147
RBH19,2018-10-18 08:30,18,1.9313,1.9343,1.9237,1.9332,186
RBH19,2018-10-18 09:00,18,1.9336,1.9403,1.9326,1.9393,54
RBH19,2018-10-18 09:30,18,1.9389,1.9455,1.9371,1.9425,95
RBH19,2018-10-18 10:00,18,1.941,1.9475,1.936,1.9437,244
RBH19,2018-10-18 10:30,18,1.9444,1.9459,1.9371,1.9414,147
RBH19,2018-10-18 11:00,18,1.9408,1.9431,1.9335,1.9401,171
RBH19,2018-10-18 11:30,18,1.9408,1.9497,1.9408,1.9454,65
RBH19,2018-10-18 12:00,18,1.9448,1.9493,1.9412,1.9445,57
RBH19,2018-10-18 12:30,18,1.9437,1.9437,1.9342,1.9366,92
RBH19,2018-10-18 13:00,18,1.9378,1.9402,1.9291,1.9316,343
RBH19,2018-10-18 13:30,18,1.9329,1.9358,1.9328,1.9348,44
RBH19,2018-10-18 14:00,18,1.9338,1.9344,1.9308,1.9308,16
RBH19,2018-10-18 15:30,18,1.931,1.931,1.9307,1.9307,16
RBH19,2018-10-18 20:00,19,1.9363,1.9363,1.9363,1.9363,1
RBH19,2018-10-19 03:00,19,1.9342,1.9342,1.9309,1.9309,2
RBH19,2018-10-19 03:30,19,1.9348,1.941,1.9346,1.941,7
RBH19,2018-10-19 04:00,19,1.9429,1.9463,1.9429,1.9463,3
RBH19,2018-10-19 04:30,19,1.9465,1.9466,1.9464,1.9464,3
RBH19,2018-10-19 05:00,19,1.943,1.951,1.943,1.951,3
RBH19,2018-10-19 06:00,19,1.9508,1.951,1.9508,1.951,21
RBH19,2018-10-19 06:30,19,1.9547,1.9549,1.9545,1.9545,5
RBH19,2018-10-19 07:00,19,1.9527,1.9561,1.9524,1.9554,13
RBH19,2018-10-19 07:30,19,1.9538,1.9606,1.95,1.9502,64
RBH19,2018-10-19 08:00,19,1.9502,1.9568,1.9493,1.9561,82
RBH19,2018-10-19 08:30,19,1.9559,1.9669,1.9528,1.9633,94
RBH19,2018-10-19 09:00,19,1.9635,1.9687,1.9613,1.9624,52
RBH19,2018-10-19 09:30,19,1.9625,1.9641,1.9592,1.9638,79
RBH19,2018-10-19 10:00,19,1.9641,1.9643,1.949,1.9514,84
RBH19,2018-10-19 10:30,19,1.9518,1.9598,1.9511,1.9581,91
RBH19,2018-10-19 11:00,19,1.9597,1.9641,1.9535,1.9543,177
RBH19,2018-10-19 11:30,19,1.9532,1.9606,1.9522,1.9593,95
RBH19,2018-10-19 12:00,19,1.9588,1.9593,1.9567,1.9582,19
RBH19,2018-10-19 12:30,19,1.9594,1.9609,1.9549,1.9555,27
RBH19,2018-10-19 13:00,19,1.9546,1.9546,1.9444,1.9496,441
RBH19,2018-10-19 13:30,19,1.9481,1.9508,1.9442,1.9508,104
RBH19,2018-10-19 14:00,19,1.9507,1.9508,1.949,1.9508,12
RBH19,2018-10-19 14:30,19,1.9505,1.9514,1.9503,1.9508,11
RBH19,2018-10-19 15:00,19,1.9488,1.949,1.9486,1.9486,7
RBH19,2018-10-19 15:30,19,1.9509,1.9509,1.9509,1.9509,1
RBH19,2018-10-22 01:30,22,1.956,1.956,1.956,1.956,1
RBH19,2018-10-22 03:30,22,1.9556,1.9557,1.9513,1.952,4
RBH19,2018-10-22 04:00,22,1.9504,1.9511,1.9502,1.9511,50
RBH19,2018-10-22 05:00,22,1.9413,1.9429,1.9411,1.9426,15
RBH19,2018-10-22 05:30,22,1.9469,1.9481,1.9469,1.9477,6
RBH19,2018-10-22 06:00,22,1.9439,1.9439,1.9415,1.9415,7
RBH19,2018-10-22 06:30,22,1.9414,1.9447,1.9414,1.9446,4
RBH19,2018-10-22 07:00,22,1.9421,1.943,1.9418,1.943,25
RBH19,2018-10-22 07:30,22,1.9408,1.9408,1.9356,1.9368,29
RBH19,2018-10-22 08:00,22,1.9375,1.9375,1.9299,1.9332,85
RBH19,2018-10-22 08:30,22,1.9328,1.9339,1.9197,1.9228,168
RBH19,2018-10-22 09:00,22,1.9226,1.9303,1.9226,1.9263,71
RBH19,2018-10-22 09:30,22,1.9256,1.93,1.9237,1.9283,58
RBH19,2018-10-22 10:00,22,1.9288,1.9388,1.9288,1.9388,44
RBH19,2018-10-22 10:30,22,1.9398,1.9414,1.9354,1.936,47
RBH19,2018-10-22 11:00,22,1.9357,1.9373,1.93,1.9373,139
RBH19,2018-10-22 11:30,22,1.9372,1.9418,1.9364,1.9394,52
RBH19,2018-10-22 12:00,22,1.9402,1.9416,1.9381,1.9409,29
RBH19,2018-10-22 12:30,22,1.9405,1.9405,1.9353,1.9373,50
RBH19,2018-10-22 13:00,22,1.9375,1.9486,1.9375,1.9456,150
RBH19,2018-10-22 13:30,22,1.9444,1.9476,1.9442,1.9476,26
RBH19,2018-10-22 14:00,22,1.9485,1.9485,1.9485,1.9485,1
RBH19,2018-10-22 14:30,22,1.9483,1.9511,1.9483,1.9508,11
RBH19,2018-10-22 15:00,22,1.9504,1.9504,1.9485,1.9485,25
RBH19,2018-10-22 15:30,22,1.9486,1.9486,1.9485,1.9485,2
RBH19,2018-10-22 17:00,23,1.9463,1.9463,1.9463,1.9463,1
RBH19,2018-10-22 19:00,23,1.949,1.949,1.949,1.949,1
RBH19,2018-10-22 21:00,23,1.9389,1.9389,1.9389,1.9389,1
RBH19,2018-10-23 01:00,23,1.9333,1.9333,1.9333,1.9333,1
RBH19,2018-10-23 02:00,23,1.9307,1.9307,1.9278,1.9283,29
RBH19,2018-10-23 02:30,23,1.9324,1.9334,1.9324,1.9334,3
RBH19,2018-10-23 03:00,23,1.9248,1.9248,1.919,1.919,5
RBH19,2018-10-23 03:30,23,1.9191,1.9191,1.9185,1.9185,2
RBH19,2018-10-23 04:00,23,1.9165,1.9165,1.9062,1.9084,15
RBH19,2018-10-23 04:30,23,1.9035,1.9127,1.9035,1.9125,6
RBH19,2018-10-23 05:30,23,1.9025,1.9025,1.9025,1.9025,1
RBH19,2018-10-23 06:00,23,1.9011,1.9081,1.9011,1.9061,18
RBH19,2018-10-23 06:30,23,1.9057,1.9057,1.9036,1.9036,4
RBH19,2018-10-23 07:00,23,1.9022,1.9089,1.902,1.9087,58
RBH19,2018-10-23 07:30,23,1.9079,1.9158,1.9079,1.9123,80
RBH19,2018-10-23 08:00,23,1.9121,1.9121,1.8954,1.8972,133
RBH19,2018-10-23 08:30,23,1.899,1.9065,1.8963,1.9065,135
RBH19,2018-10-23 09:00,23,1.9032,1.9044,1.8973,1.9009,95
RBH19,2018-10-23 09:30,23,1.9014,1.9014,1.8957,1.8966,63
RBH19,2018-10-23 10:00,23,1.8961,1.8972,1.8875,1.8919,79
RBH19,2018-10-23 10:30,23,1.8918,1.8937,1.8718,1.8723,111
RBH19,2018-10-23 11:00,23,1.8711,1.8722,1.8585,1.8681,89
RBH19,2018-10-23 11:30,23,1.861,1.8738,1.861,1.8706,114
RBH19,2018-10-23 12:00,23,1.8698,1.8753,1.8698,1.8726,64
RBH19,2018-10-23 12:30,23,1.8754,1.8764,1.8651,1.8651,50
RBH19,2018-10-23 13:00,23,1.8662,1.8732,1.8609,1.8705,147
RBH19,2018-10-23 13:30,23,1.8717,1.8757,1.8717,1.8743,75
RBH19,2018-10-23 14:00,23,1.8742,1.8748,1.8713,1.8713,37
RBH19,2018-10-23 14:30,23,1.8712,1.8712,1.8682,1.8688,42
RBH19,2018-10-23 15:00,23,1.8687,1.8708,1.8687,1.8708,22
RBH19,2018-10-23 15:30,23,1.8654,1.8667,1.8616,1.8667,11
RBH19,2018-10-23 17:00,24,1.8688,1.8688,1.8688,1.8688,2
RBH19,2018-10-23 17:30,24,1.8708,1.8708,1.8707,1.8707,3
RBH19,2018-10-23 20:30,24,1.8733,1.8741,1.8733,1.8741,2
RBH19,2018-10-23 21:00,24,1.8756,1.8756,1.8756,1.8756,1
RBH19,2018-10-24 03:00,24,1.8671,1.8671,1.8577,1.8577,4
RBH19,2018-10-24 03:30,24,1.8571,1.8577,1.8516,1.8534,8
RBH19,2018-10-24 04:30,24,1.8573,1.8577,1.8573,1.8573,5
RBH19,2018-10-24 05:00,24,1.8598,1.8611,1.8598,1.8611,4
RBH19,2018-10-24 05:30,24,1.8611,1.8611,1.8605,1.8611,20
RBH19,2018-10-24 06:00,24,1.8626,1.8688,1.8626,1.8681,5
RBH19,2018-10-24 06:30,24,1.8697,1.8738,1.8697,1.8707,68
RBH19,2018-10-24 07:00,24,1.8706,1.8738,1.8693,1.8737,104
RBH19,2018-10-24 07:30,24,1.875,1.8834,1.8742,1.8776,93
RBH19,2018-10-24 08:00,24,1.8769,1.8834,1.8768,1.8801,300
RBH19,2018-10-24 08:30,24,1.8801,1.8809,1.8739,1.8754,107
RBH19,2018-10-24 09:00,24,1.8742,1.8744,1.8605,1.8628,267
RBH19,2018-10-24 09:30,24,1.8638,1.8804,1.8638,1.8748,199
RBH19,2018-10-24 10:00,24,1.874,1.8816,1.8674,1.8816,61
RBH19,2018-10-24 10:30,24,1.8813,1.8866,1.8764,1.879,119
RBH19,2018-10-24 11:00,24,1.8769,1.8926,1.8767,1.8889,123
RBH19,2018-10-24 11:30,24,1.889,1.8895,1.8808,1.8847,49
RBH19,2018-10-24 12:00,24,1.8818,1.8828,1.8723,1.8724,97
RBH19,2018-10-24 12:30,24,1.8723,1.8763,1.8703,1.872,91
RBH19,2018-10-24 13:00,24,1.8713,1.873,1.8542,1.8547,530
RBH19,2018-10-24 13:30,24,1.8547,1.8578,1.85,1.85,50
RBH19,2018-10-24 14:00,24,1.8446,1.8446,1.8376,1.8386,57
RBH19,2018-10-24 14:30,24,1.838,1.838,1.8337,1.8338,18
RBH19,2018-10-24 20:00,25,1.834,1.834,1.834,1.834,1
RBH19,2018-10-24 21:30,25,1.8362,1.8362,1.8362,1.8362,2
RBH19,2018-10-24 22:00,25,1.8363,1.8363,1.8344,1.8344,5
RBH19,2018-10-25 01:00,25,1.8425,1.8425,1.8425,1.8425,5
RBH19,2018-10-25 02:00,25,1.8365,1.8365,1.8364,1.8364,2
RBH19,2018-10-25 02:30,25,1.8412,1.8412,1.8412,1.8412,1
RBH19,2018-10-25 03:00,25,1.8445,1.849,1.8445,1.849,17
RBH19,2018-10-25 03:30,25,1.8498,1.8558,1.848,1.8558,26
RBH19,2018-10-25 04:00,25,1.8556,1.8577,1.8556,1.857,7
RBH19,2018-10-25 05:00,25,1.8581,1.8584,1.856,1.8584,4
RBH19,2018-10-25 06:00,25,1.8631,1.8638,1.863,1.8633,22
RBH19,2018-10-25 06:30,25,1.8601,1.8623,1.8601,1.8623,2
RBH19,2018-10-25 07:00,25,1.8594,1.8634,1.8587,1.8618,77
RBH19,2018-10-25 07:30,25,1.8606,1.8607,1.8564,1.8583,55
RBH19,2018-10-25 08:00,25,1.8579,1.8579,1.8442,1.8454,232
RBH19,2018-10-25 08:30,25,1.8492,1.8542,1.8392,1.8527,92
RBH19,2018-10-25 09:00,25,1.852,1.855,1.8436,1.8439,73
RBH19,2018-10-25 09:30,25,1.8422,1.845,1.8397,1.8414,38
RBH19,2018-10-25 10:00,25,1.842,1.8528,1.8347,1.8526,131
RBH19,2018-10-25 10:30,25,1.8533,1.8539,1.8443,1.8492,87
RBH19,2018-10-25 11:00,25,1.8477,1.8477,1.8416,1.8428,29
RBH19,2018-10-25 11:30,25,1.8443,1.8513,1.8432,1.8463,44
RBH19,2018-10-25 12:00,25,1.8459,1.8475,1.8433,1.8475,21
RBH19,2018-10-25 12:30,25,1.8473,1.8512,1.8473,1.8511,32
RBH19,2018-10-25 13:00,25,1.8515,1.8548,1.8463,1.8493,252
RBH19,2018-10-25 13:30,25,1.8497,1.851,1.8478,1.8507,94
RBH19,2018-10-25 14:00,25,1.85,1.8502,1.8484,1.8484,4
RBH19,2018-10-25 14:30,25,1.8439,1.8439,1.8439,1.8439,1
RBH19,2018-10-25 15:30,25,1.8424,1.8424,1.8424,1.8424,1
RBH19,2018-10-25 23:30,26,1.8379,1.8379,1.837,1.837,3
RBH19,2018-10-26 00:00,26,1.8358,1.8358,1.835,1.835,2
RBH19,2018-10-26 01:30,26,1.8363,1.8363,1.8363,1.8363,1
RBH19,2018-10-26 03:00,26,1.8348,1.8364,1.8335,1.8364,10
RBH19,2018-10-26 03:30,26,1.8347,1.8381,1.8344,1.8344,31
RBH19,2018-10-26 04:00,26,1.8318,1.8318,1.8228,1.8228,31
RBH19,2018-10-26 04:30,26,1.8178,1.8196,1.8137,1.8192,30
RBH19,2018-10-26 05:00,26,1.8219,1.822,1.8215,1.8219,5
RBH19,2018-10-26 05:30,26,1.8202,1.8202,1.8202,1.8202,1
RBH19,2018-10-26 06:00,26,1.8211,1.826,1.8211,1.826,8
RBH19,2018-10-26 06:30,26,1.8276,1.8276,1.8231,1.8232,10
RBH19,2018-10-26 07:00,26,1.8259,1.8278,1.8233,1.8266,42
RBH19,2018-10-26 07:30,26,1.8255,1.8345,1.8231,1.8253,32
RBH19,2018-10-26 08:00,26,1.8255,1.8299,1.815,1.8166,354
RBH19,2018-10-26 08:30,26,1.8164,1.8245,1.8071,1.8224,281
RBH19,2018-10-26 09:00,26,1.8217,1.823,1.8135,1.8209,117
RBH19,2018-10-26 09:30,26,1.822,1.8346,1.8207,1.8346,131
RBH19,2018-10-26 10:00,26,1.8339,1.8446,1.8328,1.84,125
RBH19,2018-10-26 10:30,26,1.8396,1.8507,1.8396,1.8494,289
RBH19,2018-10-26 11:00,26,1.8493,1.8516,1.8435,1.8442,128
RBH19,2018-10-26 11:30,26,1.8444,1.8487,1.843,1.8467,235
RBH19,2018-10-26 12:00,26,1.8458,1.8481,1.8391,1.8432,321
RBH19,2018-10-26 12:30,26,1.843,1.843,1.8391,1.8407,203
RBH19,2018-10-26 13:00,26,1.8407,1.8486,1.8381,1.8471,316
RBH19,2018-10-26 13:30,26,1.8468,1.8533,1.8453,1.8475,250
RBH19,2018-10-26 14:00,26,1.8473,1.849,1.8468,1.8478,10
RBH19,2018-10-26 14:30,26,1.8512,1.8514,1.8486,1.8489,9
RBH19,2018-10-29 02:00,29,1.8349,1.8349,1.8304,1.8304,2
RBH19,2018-10-29 02:30,29,1.8326,1.8326,1.8326,1.8326,1
RBH19,2018-10-29 04:30,29,1.833,1.8369,1.833,1.8369,7
RBH19,2018-10-29 05:00,29,1.845,1.845,1.8426,1.8432,14
RBH19,2018-10-29 06:30,29,1.8468,1.8473,1.8468,1.8473,2
RBH19,2018-10-29 07:00,29,1.8516,1.8552,1.85,1.8512,67
RBH19,2018-10-29 07:30,29,1.8504,1.851,1.8418,1.8418,108
RBH19,2018-10-29 08:00,29,1.8425,1.8475,1.8388,1.8475,255
RBH19,2018-10-29 08:30,29,1.8472,1.851,1.8464,1.849,127
RBH19,2018-10-29 09:00,29,1.8458,1.8498,1.8408,1.8498,73
RBH19,2018-10-29 09:30,29,1.8526,1.8555,1.8439,1.8439,50
RBH19,2018-10-29 10:00,29,1.8447,1.859,1.8438,1.859,114
RBH19,2018-10-29 10:30,29,1.8594,1.8645,1.8569,1.8615,106
RBH19,2018-10-29 11:00,29,1.8589,1.8613,1.8519,1.8569,87
RBH19,2018-10-29 11:30,29,1.8532,1.859,1.8525,1.8551,44
RBH19,2018-10-29 12:00,29,1.8536,1.8573,1.8534,1.8537,82
RBH19,2018-10-29 12:30,29,1.8538,1.8571,1.8538,1.857,71
RBH19,2018-10-29 13:00,29,1.8559,1.8567,1.8498,1.8498,198
RBH19,2018-10-29 13:30,29,1.8504,1.8516,1.8493,1.8495,50
RBH19,2018-10-29 14:00,29,1.8476,1.8476,1.8425,1.8426,51
RBH19,2018-10-29 14:30,29,1.8364,1.8377,1.835,1.8377,49
RBH19,2018-10-29 15:00,29,1.8438,1.8439,1.8438,1.8439,4
RBH19,2018-10-30 03:00,30,1.8432,1.8432,1.8431,1.8431,2
RBH19,2018-10-30 03:30,30,1.8512,1.8513,1.8509,1.8513,20
RBH19,2018-10-30 04:30,30,1.8499,1.8504,1.8496,1.8504,12
RBH19,2018-10-30 05:00,30,1.8483,1.8506,1.8462,1.8483,25
RBH19,2018-10-30 05:30,30,1.8478,1.8478,1.8478,1.8478,1
RBH19,2018-10-30 06:00,30,1.851,1.8525,1.851,1.8525,2
RBH19,2018-10-30 06:30,30,1.85,1.8511,1.8416,1.8416,40
RBH19,2018-10-30 07:00,30,1.8436,1.8443,1.8389,1.8396,63
RBH19,2018-10-30 07:30,30,1.8396,1.8403,1.8338,1.838,86
RBH19,2018-10-30 08:00,30,1.8347,1.8347,1.8189,1.822,158
RBH19,2018-10-30 08:30,30,1.8204,1.8262,1.8191,1.8262,28
RBH19,2018-10-30 09:00,30,1.8245,1.8321,1.8218,1.8318,138
RBH19,2018-10-30 09:30,30,1.8286,1.8398,1.8267,1.8384,180
RBH19,2018-10-30 10:00,30,1.837,1.8456,1.8366,1.8456,67
RBH19,2018-10-30 10:30,30,1.845,1.8497,1.845,1.8453,105
RBH19,2018-10-30 11:00,30,1.846,1.8528,1.838,1.8403,93
RBH19,2018-10-30 11:30,30,1.8387,1.8398,1.8295,1.8295,360
RBH19,2018-10-30 12:00,30,1.8274,1.8361,1.8274,1.8355,91
RBH19,2018-10-30 12:30,30,1.8345,1.837,1.8265,1.83,423
RBH19,2018-10-30 13:00,30,1.8287,1.8315,1.8196,1.83,330
RBH19,2018-10-30 13:30,30,1.8305,1.8305,1.8276,1.8291,11
RBH19,2018-10-30 14:00,30,1.8291,1.8295,1.8282,1.8282,4
RBH19,2018-10-30 14:30,30,1.8285,1.8285,1.8285,1.8285,2
RBH19,2018-10-30 15:00,30,1.8294,1.8296,1.8294,1.8296,40
RBH19,2018-10-30 15:30,30,1.8303,1.8396,1.8303,1.8396,7
RBH19,2018-10-31 00:00,31,1.8436,1.8436,1.8436,1.8436,1
RBH19,2018-10-31 00:30,31,1.8426,1.8426,1.8426,1.8426,1
RBH19,2018-10-31 01:30,31,1.8483,1.8483,1.8483,1.8483,1
RBH19,2018-10-31 02:00,31,1.849,1.855,1.849,1.855,5
RBH19,2018-10-31 02:30,31,1.8536,1.8537,1.8525,1.8525,7
RBH19,2018-10-31 03:00,31,1.8576,1.8576,1.8576,1.8576,1
RBH19,2018-10-31 03:30,31,1.8494,1.8509,1.8488,1.8494,12
RBH19,2018-10-31 04:00,31,1.8514,1.8538,1.8471,1.8471,45
RBH19,2018-10-31 04:30,31,1.8452,1.848,1.8445,1.8445,26
RBH19,2018-10-31 05:00,31,1.8454,1.8495,1.838,1.838,55
RBH19,2018-10-31 05:30,31,1.8393,1.8438,1.8386,1.8438,45
RBH19,2018-10-31 06:00,31,1.8433,1.845,1.8411,1.8414,47
RBH19,2018-10-31 06:30,31,1.8416,1.8447,1.8416,1.8428,80
RBH19,2018-10-31 07:00,31,1.8433,1.8433,1.8282,1.8282,105
RBH19,2018-10-31 07:30,31,1.83,1.8327,1.824,1.8291,190
RBH19,2018-10-31 08:00,31,1.8295,1.8295,1.8185,1.8194,200
RBH19,2018-10-31 08:30,31,1.8196,1.8196,1.8077,1.8132,227
RBH19,2018-10-31 09:00,31,1.8124,1.8172,1.8072,1.8076,97
RBH19,2018-10-31 09:30,31,1.8109,1.8311,1.8109,1.8194,123
RBH19,2018-10-31 10:00,31,1.8189,1.8288,1.8189,1.8288,59
RBH19,2018-10-31 10:30,31,1.8291,1.8336,1.8233,1.8253,95
RBH19,2018-10-31 11:00,31,1.8239,1.8288,1.8219,1.8228,153
RBH19,2018-10-31 11:30,31,1.8222,1.8256,1.8205,1.823,126
RBH19,2018-10-31 12:00,31,1.8232,1.8232,1.8137,1.8206,162
RBH19,2018-10-31 12:30,31,1.8188,1.8188,1.8036,1.8037,94
RBH19,2018-10-31 13:00,31,1.8033,1.804,1.7829,1.7846,383
RBH19,2018-10-31 13:30,31,1.7849,1.7869,1.7796,1.784,718
RBH19,2018-10-31 14:00,31,1.7868,1.788,1.7817,1.7822,20
RBH19,2018-10-31 14:30,31,1.7817,1.7831,1.7803,1.7811,50
RBH19,2018-10-31 15:00,31,1.7805,1.7809,1.7792,1.7808,9
RBH19,2018-10-31 20:00,1,1.7833,1.7835,1.7833,1.7835,14
RBH19,2018-10-31 22:30,1,1.78,1.78,1.78,1.78,1
RBH19,2018-11-01 00:30,1,1.775,1.775,1.7748,1.7748,2
RBH19,2018-11-01 02:30,1,1.7865,1.7865,1.7834,1.7834,4
RBH19,2018-11-01 03:00,1,1.7851,1.787,1.7847,1.787,15
RBH19,2018-11-01 03:30,1,1.786,1.7862,1.7791,1.7836,9
RBH19,2018-11-01 04:00,1,1.7814,1.7819,1.7687,1.7704,18
RBH19,2018-11-01 04:30,1,1.7745,1.7778,1.7745,1.7778,21
RBH19,2018-11-01 05:00,1,1.7778,1.7821,1.7778,1.7804,9
RBH19,2018-11-01 06:00,1,1.781,1.781,1.781,1.781,1
RBH19,2018-11-01 06:30,1,1.7805,1.7844,1.7798,1.7804,30
RBH19,2018-11-01 07:00,1,1.7821,1.7853,1.7797,1.7853,97
RBH19,2018-11-01 07:30,1,1.7859,1.7863,1.7811,1.7836,83
RBH19,2018-11-01 08:00,1,1.7841,1.7891,1.7795,1.7873,195
RBH19,2018-11-01 08:30,1,1.7884,1.7892,1.778,1.7795,115
RBH19,2018-11-01 09:00,1,1.7787,1.7832,1.7712,1.7788,105
RBH19,2018-11-01 09:30,1,1.7792,1.7827,1.7709,1.7731,232
RBH19,2018-11-01 10:00,1,1.7731,1.7731,1.7461,1.747,231
RBH19,2018-11-01 10:30,1,1.745,1.745,1.7239,1.7259,217
RBH19,2018-11-01 11:00,1,1.7259,1.7363,1.7256,1.7311,118
RBH19,2018-11-01 11:30,1,1.7315,1.7415,1.7304,1.741,66
RBH19,2018-11-01 12:00,1,1.739,1.7415,1.7335,1.7402,202
RBH19,2018-11-01 12:30,1,1.7415,1.7521,1.7415,1.7471,144
RBH19,2018-11-01 13:00,1,1.7478,1.7499,1.7434,1.7458,369
RBH19,2018-11-01 13:30,1,1.7474,1.7484,1.7407,1.7439,53
RBH19,2018-11-01 14:00,1,1.7443,1.7453,1.7431,1.7434,12
RBH19,2018-11-01 14:30,1,1.7444,1.7444,1.7424,1.7427,7
RBH19,2018-11-01 15:00,1,1.7424,1.7443,1.7418,1.7443,11
RBH19,2018-11-01 15:30,1,1.744,1.744,1.744,1.744,15
RBH19,2018-11-01 19:00,2,1.7435,1.7435,1.7435,1.7435,1
RBH19,2018-11-01 19:30,2,1.7435,1.7435,1.7435,1.7435,1
RBH19,2018-11-01 20:00,2,1.7409,1.7409,1.7409,1.7409,1
RBH19,2018-11-01 21:30,2,1.7354,1.7354,1.7354,1.7354,1
RBH19,2018-11-01 22:30,2,1.7381,1.7381,1.7381,1.7381,1
RBH19,2018-11-01 23:30,2,1.7454,1.7454,1.7454,1.7454,1
RBH19,2018-11-02 00:00,2,1.7454,1.7515,1.7454,1.7515,11
RBH19,2018-11-02 02:00,2,1.7494,1.7494,1.7494,1.7494,2
RBH19,2018-11-02 02:30,2,1.7394,1.7405,1.7394,1.7405,2
RBH19,2018-11-02 03:30,2,1.7346,1.74,1.7343,1.7393,7
RBH19,2018-11-02 04:00,2,1.7403,1.745,1.7352,1.745,35
RBH19,2018-11-02 04:30,2,1.7487,1.7487,1.7487,1.7487,3
RBH19,2018-11-02 05:00,2,1.7495,1.7495,1.7485,1.7495,6
RBH19,2018-11-02 05:30,2,1.7461,1.7481,1.7461,1.7481,6
RBH19,2018-11-02 06:00,2,1.7528,1.7528,1.7493,1.7496,5
RBH19,2018-11-02 06:30,2,1.749,1.749,1.7485,1.7485,3
RBH19,2018-11-02 07:00,2,1.7451,1.7474,1.7417,1.7453,60
RBH19,2018-11-02 07:30,2,1.747,1.7475,1.7415,1.7445,112
RBH19,2018-11-02 08:00,2,1.7443,1.7451,1.7314,1.7375,152
RBH19,2018-11-02 08:30,2,1.7369,1.7459,1.734,1.7456,119
RBH19,2018-11-02 09:00,2,1.7449,1.7495,1.7393,1.7458,163
RBH19,2018-11-02 09:30,2,1.7458,1.7484,1.7371,1.7387,234
RBH19,2018-11-02 10:00,2,1.7381,1.74,1.7269,1.7399,155
RBH19,2018-11-02 10:30,2,1.7395,1.7444,1.7388,1.74,40
RBH19,2018-11-02 11:00,2,1.7419,1.7425,1.731,1.7386,84
RBH19,2018-11-02 11:30,2,1.7383,1.7409,1.7339,1.734,70
RBH19,2018-11-02 12:00,2,1.734,1.7368,1.733,1.7353,72
RBH19,2018-11-02 12:30,2,1.7348,1.7422,1.7348,1.7411,71
RBH19,2018-11-02 13:00,2,1.7407,1.747,1.736,1.736,224
RBH19,2018-11-02 13:30,2,1.7364,1.739,1.735,1.7355,73
RBH19,2018-11-02 14:00,2,1.7331,1.7331,1.7302,1.7302,3
RBH19,2018-11-02 14:30,2,1.7266,1.7266,1.7266,1.7266,7
RBH19,2018-11-02 15:00,2,1.7326,1.7326,1.7326,1.7326,1
RBH19,2018-11-04 17:00,5,1.7326,1.7326,1.7326,1.7326,1
RBH19,2018-11-04 18:00,5,1.725,1.725,1.725,1.725,1
RBH19,2018-11-04 18:30,5,1.7259,1.7259,1.7259,1.7259,1
RBH19,2018-11-04 19:00,5,1.7219,1.7219,1.7219,1.7219,1
RBH19,2018-11-04 21:30,5,1.7246,1.7246,1.7246,1.7246,2
RBH19,2018-11-05 01:00,5,1.7294,1.7294,1.7294,1.7294,1
RBH19,2018-11-05 01:30,5,1.7303,1.7303,1.7303,1.7303,1
RBH19,2018-11-05 02:00,5,1.7325,1.7325,1.726,1.726,2
RBH19,2018-11-05 02:30,5,1.7245,1.7245,1.7231,1.7231,2
RBH19,2018-11-05 03:00,5,1.7269,1.7275,1.7269,1.7275,4
RBH19,2018-11-05 03:30,5,1.7324,1.7339,1.7324,1.7327,29
RBH19,2018-11-05 04:00,5,1.7327,1.7327,1.7248,1.7264,13
RBH19,2018-11-05 04:30,5,1.7271,1.7272,1.7259,1.7259,10
RBH19,2018-11-05 05:00,5,1.7259,1.7259,1.7233,1.7233,5
RBH19,2018-11-05 05:30,5,1.7233,1.7259,1.7229,1.7259,6
RBH19,2018-11-05 06:00,5,1.7251,1.729,1.725,1.7287,11
RBH19,2018-11-05 06:30,5,1.7297,1.7357,1.7294,1.7357,48
RBH19,2018-11-05 07:00,5,1.737,1.737,1.7331,1.735,48
RBH19,2018-11-05 07:30,5,1.7361,1.7419,1.735,1.7391,67
RBH19,2018-11-05 08:00,5,1.738,1.7468,1.7375,1.7445,191
RBH19,2018-11-05 08:30,5,1.7425,1.747,1.7369,1.7369,93
RBH19,2018-11-05 09:00,5,1.7377,1.739,1.7323,1.7356,197
RBH19,2018-11-05 09:30,5,1.7356,1.7425,1.7344,1.7412,239
RBH19,2018-11-05 10:00,5,1.7405,1.7504,1.733,1.736,93
RBH19,2018-11-05 10:30,5,1.736,1.7379,1.7293,1.7334,92
RBH19,2018-11-05 11:00,5,1.7339,1.734,1.7278,1.7311,69
RBH19,2018-11-05 11:30,5,1.7323,1.7352,1.7276,1.735,85
RBH19,2018-11-05 12:00,5,1.7352,1.7408,1.7339,1.7402,117
RBH19,2018-11-05 12:30,5,1.7405,1.7414,1.7364,1.7386,47
RBH19,2018-11-05 13:00,5,1.7389,1.7391,1.7228,1.7241,114
RBH19,2018-11-05 13:30,5,1.7241,1.7241,1.7145,1.7189,181
RBH19,2018-11-05 14:00,5,1.7178,1.7178,1.7156,1.7156,20
RBH19,2018-11-05 14:30,5,1.7147,1.7147,1.711,1.711,10
RBH19,2018-11-05 15:00,5,1.7111,1.7111,1.7102,1.7102,2
RBH19,2018-11-05 15:30,5,1.7125,1.7133,1.7121,1.7121,3
RBH19,2018-11-05 20:00,6,1.717,1.717,1.7156,1.7156,2
RBH19,2018-11-05 20:30,6,1.717,1.717,1.7164,1.7164,5
RBH19,2018-11-05 21:00,6,1.714,1.7152,1.7139,1.7152,4
RBH19,2018-11-05 21:30,6,1.7149,1.7149,1.7149,1.7149,2
RBH19,2018-11-05 23:30,6,1.7174,1.7174,1.7162,1.7165,3
RBH19,2018-11-06 00:00,6,1.7181,1.7181,1.7181,1.7181,1
RBH19,2018-11-06 01:00,6,1.7123,1.7123,1.7106,1.7106,6
RBH19,2018-11-06 01:30,6,1.7132,1.7132,1.7132,1.7132,1
RBH19,2018-11-06 02:00,6,1.71,1.7104,1.7089,1.7104,7
RBH19,2018-11-06 03:00,6,1.7154,1.7204,1.7154,1.7202,6
RBH19,2018-11-06 03:30,6,1.7182,1.7182,1.7182,1.7182,2
RBH19,2018-11-06 04:00,6,1.715,1.7185,1.715,1.7185,4
RBH19,2018-11-06 04:30,6,1.719,1.7222,1.7186,1.7204,9
RBH19,2018-11-06 05:00,6,1.7187,1.7199,1.7145,1.7145,17
RBH19,2018-11-06 05:30,6,1.7173,1.7173,1.7079,1.71,26
RBH19,2018-11-06 06:00,6,1.7105,1.7144,1.7105,1.7144,4
RBH19,2018-11-06 06:30,6,1.7148,1.7232,1.7148,1.7232,36
RBH19,2018-11-06 07:00,6,1.7234,1.7237,1.7162,1.7196,54
RBH19,2018-11-06 07:30,6,1.7215,1.7301,1.7215,1.7293,35
RBH19,2018-11-06 08:00,6,1.7294,1.7294,1.7216,1.7248,175
RBH19,2018-11-06 08:30,6,1.7241,1.7272,1.7178,1.7178,81
RBH19,2018-11-06 09:00,6,1.7175,1.725,1.7175,1.7196,259
RBH19,2018-11-06 09:30,6,1.7199,1.7208,1.6998,1.7091,238
RBH19,2018-11-06 10:00,6,1.7087,1.715,1.6936,1.7008,144
RBH19,2018-11-06 10:30,6,1.7007,1.7007,1.6889,1.6915,69
RBH19,2018-11-06 11:00,6,1.6953,1.6996,1.6947,1.695,51
RBH19,2018-11-06 11:30,6,1.6971,1.7012,1.6968,1.6996,98
RBH19,2018-11-06 12:00,6,1.7005,1.7054,1.6989,1.7048,50
RBH19,2018-11-06 12:30,6,1.7051,1.7146,1.7051,1.7116,191
RBH19,2018-11-06 13:00,6,1.7125,1.7196,1.7111,1.7156,228
RBH19,2018-11-06 13:30,6,1.717,1.7182,1.711,1.711,34
RBH19,2018-11-06 14:00,6,1.7118,1.7119,1.7118,1.7119,3
RBH19,2018-11-06 14:30,6,1.7112,1.7149,1.711,1.7138,24
RBH19,2018-11-06 15:30,6,1.7072,1.7097,1.7022,1.7026,65
RBH19,2018-11-06 18:30,7,1.7081,1.7081,1.7081,1.7081,1
RBH19,2018-11-06 19:30,7,1.7072,1.7072,1.7072,1.7072,1
RBH19,2018-11-06 20:00,7,1.7096,1.7096,1.7096,1.7096,2
RBH19,2018-11-06 21:00,7,1.7078,1.7103,1.7078,1.7103,2
RBH19,2018-11-06 23:30,7,1.7089,1.7089,1.7088,1.7088,2
RBH19,2018-11-07 00:30,7,1.704,1.704,1.7036,1.7036,2
RBH19,2018-11-07 01:30,7,1.7036,1.7043,1.7036,1.7043,2
RBH19,2018-11-07 02:00,7,1.7044,1.7047,1.7015,1.7015,9
RBH19,2018-11-07 02:30,7,1.7011,1.7028,1.6988,1.7011,9
RBH19,2018-11-07 03:00,7,1.7007,1.7017,1.7007,1.7017,2
RBH19,2018-11-07 03:30,7,1.707,1.7153,1.7058,1.715,14
RBH19,2018-11-07 04:00,7,1.7175,1.7299,1.7161,1.7165,22
RBH19,2018-11-07 04:30,7,1.7175,1.7243,1.7175,1.7243,8
RBH19,2018-11-07 05:00,7,1.7194,1.7194,1.7193,1.7193,3
RBH19,2018-11-07 05:30,7,1.7203,1.7296,1.7203,1.7285,23
RBH19,2018-11-07 06:00,7,1.7265,1.7269,1.7235,1.7261,150
RBH19,2018-11-07 06:30,7,1.7239,1.7239,1.7203,1.7204,43
RBH19,2018-11-07 07:00,7,1.7224,1.7251,1.7189,1.7251,65
RBH19,2018-11-07 07:30,7,1.7239,1.7271,1.7221,1.7226,290
RBH19,2018-11-07 08:00,7,1.7223,1.7237,1.717,1.72,283
RBH19,2018-11-07 08:30,7,1.7181,1.7234,1.7154,1.7169,64
RBH19,2018-11-07 09:00,7,1.7171,1.7171,1.7075,1.7107,217
RBH19,2018-11-07 09:30,7,1.7107,1.7107,1.6828,1.684,437
RBH19,2018-11-07 10:00,7,1.6823,1.6903,1.675,1.6776,188
RBH19,2018-11-07 10:30,7,1.6776,1.6894,1.6755,1.6762,127
RBH19,2018-11-07 11:00,7,1.6764,1.6806,1.6687,1.6745,195
RBH19,2018-11-07 11:30,7,1.6766,1.6805,1.6758,1.6771,147
RBH19,2018-11-07 12:00,7,1.6791,1.6836,1.6779,1.6823,87
RBH19,2018-11-07 12:30,7,1.682,1.6826,1.6697,1.6736,372
RBH19,2018-11-07 13:00,7,1.6742,1.6824,1.6707,1.6716,392
RBH19,2018-11-07 13:30,7,1.6731,1.6785,1.6731,1.677,82
RBH19,2018-11-07 14:00,7,1.6771,1.6779,1.674,1.6755,100
RBH19,2018-11-07 14:30,7,1.6752,1.6752,1.6695,1.6699,55
RBH19,2018-11-07 15:00,7,1.6698,1.6729,1.6698,1.672,21
RBH19,2018-11-07 15:30,7,1.6711,1.6722,1.6705,1.6705,47
RBH19,2018-11-07 23:30,8,1.6731,1.6737,1.6731,1.6737,2
RBH19,2018-11-08 00:30,8,1.6755,1.6755,1.6755,1.6755,1
RBH19,2018-11-08 01:30,8,1.6766,1.6766,1.6765,1.6765,4
RBH19,2018-11-08 02:00,8,1.6775,1.6822,1.6774,1.6816,8
RBH19,2018-11-08 02:30,8,1.681,1.691,1.681,1.691,60
RBH19,2018-11-08 03:00,8,1.689,1.689,1.6805,1.6805,26
RBH19,2018-11-08 03:30,8,1.6786,1.6856,1.6785,1.6836,27
RBH19,2018-11-08 04:00,8,1.684,1.6879,1.6796,1.6796,45
RBH19,2018-11-08 04:30,8,1.6807,1.6827,1.6789,1.68,49
RBH19,2018-11-08 05:00,8,1.6741,1.6769,1.6731,1.675,22
RBH19,2018-11-08 05:30,8,1.6757,1.6786,1.6737,1.6786,13
RBH19,2018-11-08 06:00,8,1.6786,1.68,1.6733,1.6734,46
RBH19,2018-11-08 06:30,8,1.6762,1.6766,1.6716,1.6745,28
RBH19,2018-11-08 07:00,8,1.674,1.6777,1.6735,1.6769,76
RBH19,2018-11-08 07:30,8,1.6768,1.6804,1.6716,1.68,117
RBH19,2018-11-08 08:00,8,1.6792,1.681,1.6726,1.6738,635
RBH19,2018-11-08 08:30,8,1.6727,1.6791,1.6709,1.6754,305
RBH19,2018-11-08 09:00,8,1.6754,1.6892,1.6732,1.6852,467
RBH19,2018-11-08 09:30,8,1.6829,1.6881,1.6778,1.6778,360
RBH19,2018-11-08 10:00,8,1.6776,1.6778,1.6685,1.6705,237
RBH19,2018-11-08 10:30,8,1.6699,1.6742,1.6662,1.6721,166
RBH19,2018-11-08 11:00,8,1.6726,1.6779,1.6616,1.6619,193
RBH19,2018-11-08 11:30,8,1.661,1.6739,1.657,1.6718,85
RBH19,2018-11-08 12:00,8,1.6706,1.6741,1.6641,1.674,102
RBH19,2018-11-08 12:30,8,1.6738,1.6749,1.6688,1.6749,118
RBH19,2018-11-08 13:00,8,1.6728,1.6734,1.6625,1.6642,243
RBH19,2018-11-08 13:30,8,1.6648,1.6669,1.6635,1.6659,106
RBH19,2018-11-08 14:00,8,1.6645,1.6648,1.6637,1.6637,17
RBH19,2018-11-08 14:30,8,1.6621,1.6656,1.6621,1.6652,7
RBH19,2018-11-08 15:00,8,1.6652,1.6682,1.6652,1.6682,35
RBH19,2018-11-08 17:30,9,1.6646,1.6647,1.6646,1.6647,5
RBH19,2018-11-08 20:00,9,1.6615,1.6615,1.6601,1.6601,20
RBH19,2018-11-08 21:00,9,1.6612,1.6616,1.661,1.661,4
RBH19,2018-11-08 22:00,9,1.6622,1.6622,1.6622,1.6622,1
RBH19,2018-11-09 01:00,9,1.6627,1.6627,1.6627,1.6627,3
RBH19,2018-11-09 02:00,9,1.6572,1.6572,1.6547,1.6548,4
RBH19,2018-11-09 02:30,9,1.6522,1.6575,1.649,1.6531,15
RBH19,2018-11-09 03:00,9,1.6553,1.6569,1.6553,1.6569,10
RBH19,2018-11-09 03:30,9,1.6485,1.6485,1.6421,1.6421,5
RBH19,2018-11-09 04:00,9,1.6435,1.6435,1.6337,1.6379,22
RBH19,2018-11-09 04:30,9,1.6396,1.6412,1.6312,1.639,45
RBH19,2018-11-09 05:00,9,1.6432,1.6437,1.6367,1.6377,11
RBH19,2018-11-09 05:30,9,1.633,1.6333,1.6312,1.6314,6
RBH19,2018-11-09 06:00,9,1.6333,1.6353,1.6319,1.633,56
RBH19,2018-11-09 06:30,9,1.6344,1.6383,1.6281,1.6383,30
RBH19,2018-11-09 07:00,9,1.6344,1.6421,1.6344,1.6421,31
RBH19,2018-11-09 07:30,9,1.6381,1.6398,1.6349,1.639,52
RBH19,2018-11-09 08:00,9,1.6402,1.6453,1.6326,1.6352,94
RBH19,2018-11-09 08:30,9,1.6335,1.6335,1.6217,1.6225,135
RBH19,2018-11-09 09:00,9,1.624,1.6402,1.6209,1.6402,163
RBH19,2018-11-09 09:30,9,1.6443,1.65,1.6424,1.6492,49
RBH19,2018-11-09 10:00,9,1.6505,1.6505,1.6419,1.647,171
RBH19,2018-11-09 10:30,9,1.6474,1.6493,1.6273,1.6288,345
RBH19,2018-11-09 11:00,9,1.6292,1.6381,1.6283,1.6364,65
RBH19,2018-11-09 11:30,9,1.6386,1.6389,1.6343,1.6358,104
RBH19,2018-11-09 12:00,9,1.6379,1.6387,1.631,1.631,108
RBH19,2018-11-09 12:30,9,1.6297,1.636,1.6283,1.6329,41
RBH19,2018-11-09 13:00,9,1.6358,1.641,1.6323,1.6409,172
RBH19,2018-11-09 13:30,9,1.6398,1.6436,1.6398,1.6414,35
RBH19,2018-11-09 14:30,9,1.6399,1.6399,1.6342,1.6347,22
RBH19,2018-11-09 15:00,9,1.6338,1.6338,1.6338,1.6338,1
RBH19,2018-11-11 17:00,12,1.646,1.6462,1.646,1.6462,3
RBH19,2018-11-11 18:30,12,1.6533,1.6533,1.6533,1.6533,1
RBH19,2018-11-11 19:00,12,1.6533,1.6533,1.6533,1.6533,1
RBH19,2018-11-11 21:30,12,1.6588,1.6588,1.6588,1.6588,2
RBH19,2018-11-11 22:00,12,1.6588,1.6588,1.6583,1.6588,32
RBH19,2018-11-11 23:00,12,1.6587,1.6587,1.6587,1.6587,1
RBH19,2018-11-12 00:00,12,1.6627,1.6636,1.6627,1.6636,4
RBH19,2018-11-12 01:00,12,1.6608,1.6608,1.6608,1.6608,1
RBH19,2018-11-12 01:30,12,1.6642,1.6642,1.6642,1.6642,1
RBH19,2018-11-12 02:00,12,1.665,1.6654,1.6603,1.6604,6
RBH19,2018-11-12 02:30,12,1.6615,1.6628,1.6615,1.6628,2
RBH19,2018-11-12 03:00,12,1.6607,1.6607,1.6561,1.6572,11
RBH19,2018-11-12 03:30,12,1.6572,1.6589,1.6572,1.6589,3
RBH19,2018-11-12 04:00,12,1.661,1.661,1.6581,1.6581,3
RBH19,2018-11-12 04:30,12,1.6531,1.6533,1.653,1.653,4
RBH19,2018-11-12 05:00,12,1.65,1.65,1.65,1.65,1
RBH19,2018-11-12 05:30,12,1.6536,1.6536,1.6531,1.6531,10
RBH19,2018-11-12 06:00,12,1.6569,1.6569,1.6563,1.6563,3
RBH19,2018-11-12 06:30,12,1.6575,1.663,1.656,1.663,16
RBH19,2018-11-12 07:00,12,1.6648,1.6648,1.6577,1.6614,12
RBH19,2018-11-12 07:30,12,1.6641,1.6739,1.6641,1.6645,83
RBH19,2018-11-12 08:00,12,1.6638,1.6645,1.6557,1.6557,98
RBH19,2018-11-12 08:30,12,1.6526,1.6673,1.6517,1.6664,44
RBH19,2018-11-12 09:00,12,1.6656,1.6695,1.665,1.6673,32
RBH19,2018-11-12 09:30,12,1.6682,1.6755,1.6648,1.6653,87
RBH19,2018-11-12 10:00,12,1.667,1.667,1.655,1.6599,56
RBH19,2018-11-12 10:30,12,1.6603,1.6628,1.6558,1.6584,29
RBH19,2018-11-12 11:00,12,1.6578,1.6626,1.6571,1.6612,19
RBH19,2018-11-12 11:30,12,1.6629,1.6629,1.6594,1.6606,17
RBH19,2018-11-12 12:00,12,1.657,1.6575,1.6495,1.6524,66
RBH19,2018-11-12 12:30,12,1.654,1.6608,1.6539,1.6571,110
RBH19,2018-11-12 13:00,12,1.6552,1.66,1.6463,1.6463,161
RBH19,2018-11-12 13:30,12,1.6449,1.6479,1.6407,1.6472,53
RBH19,2018-11-12 14:00,12,1.6467,1.6467,1.6283,1.6283,24
RBH19,2018-11-12 14:30,12,1.6282,1.6284,1.6235,1.6249,24
RBH19,2018-11-12 15:00,12,1.6295,1.6295,1.6295,1.6295,1
RBH19,2018-11-12 18:30,13,1.6285,1.6285,1.6285,1.6285,1
RBH19,2018-11-12 22:30,13,1.6306,1.6314,1.6306,1.6314,2
RBH19,2018-11-12 23:00,13,1.6314,1.6314,1.6314,1.6314,1
RBH19,2018-11-12 23:30,13,1.6308,1.6308,1.6297,1.6297,2
RBH19,2018-11-13 00:00,13,1.6296,1.6296,1.6296,1.6296,1
RBH19,2018-11-13 02:00,13,1.6377,1.638,1.6377,1.638,2
RBH19,2018-11-13 02:30,13,1.6392,1.64,1.6346,1.6346,11
RBH19,2018-11-13 03:00,13,1.6235,1.6305,1.6235,1.6296,3
RBH19,2018-11-13 03:30,13,1.6224,1.6224,1.6124,1.6124,16
RBH19,2018-11-13 04:30,13,1.6074,1.6086,1.6054,1.6086,4
RBH19,2018-11-13 05:00,13,1.6161,1.6175,1.6161,1.6168,5
RBH19,2018-11-13 06:00,13,1.6197,1.6197,1.6195,1.6195,3
RBH19,2018-11-13 06:30,13,1.6209,1.6209,1.6197,1.6197,3
RBH19,2018-11-13 07:00,13,1.6195,1.6275,1.6195,1.6258,55
RBH19,2018-11-13 07:30,13,1.6253,1.6273,1.6231,1.6235,74
RBH19,2018-11-13 08:00,13,1.6236,1.6248,1.6114,1.6118,130
RBH19,2018-11-13 08:30,13,1.6116,1.6211,1.6101,1.6125,237
RBH19,2018-11-13 09:00,13,1.6118,1.6118,1.5838,1.5838,280
RBH19,2018-11-13 09:30,13,1.5815,1.5878,1.5703,1.5838,180
RBH19,2018-11-13 10:00,13,1.5845,1.5922,1.5761,1.5783,184
RBH19,2018-11-13 10:30,13,1.5782,1.5986,1.578,1.5918,188
RBH19,2018-11-13 11:00,13,1.5926,1.5944,1.5845,1.5895,144
RBH19,2018-11-13 11:30,13,1.5895,1.5905,1.5763,1.578,93
RBH19,2018-11-13 12:00,13,1.5764,1.5774,1.5522,1.5529,159
RBH19,2018-11-13 12:30,13,1.5535,1.5624,1.5523,1.5558,45
RBH19,2018-11-13 13:00,13,1.555,1.5603,1.5485,1.5511,173
RBH19,2018-11-13 13:30,13,1.5507,1.5563,1.5429,1.5437,62
RBH19,2018-11-13 14:00,13,1.5438,1.5449,1.5389,1.5395,102
RBH19,2018-11-13 14:30,13,1.5394,1.5462,1.5372,1.5456,32
RBH19,2018-11-13 15:00,13,1.5454,1.5457,1.5424,1.5424,3
RBH19,2018-11-13 15:30,13,1.5451,1.5451,1.5451,1.5451,5
RBH19,2018-11-13 17:00,14,1.5533,1.5533,1.5509,1.5509,4
RBH19,2018-11-13 19:00,14,1.5549,1.5569,1.5545,1.5569,6
RBH19,2018-11-13 19:30,14,1.5505,1.5505,1.5505,1.5505,1
RBH19,2018-11-13 20:30,14,1.5447,1.5447,1.5438,1.5438,2
RBH19,2018-11-13 21:30,14,1.5522,1.5526,1.5508,1.5508,3
RBH19,2018-11-13 23:30,14,1.5448,1.5448,1.5448,1.5448,1
RBH19,2018-11-14 00:30,14,1.5439,1.5439,1.5434,1.5438,3
RBH19,2018-11-14 02:00,14,1.5497,1.5497,1.5495,1.5496,3
RBH19,2018-11-14 02:30,14,1.5467,1.5477,1.545,1.5477,3
RBH19,2018-11-14 03:00,14,1.5534,1.5675,1.5534,1.5671,32
RBH19,2018-11-14 03:30,14,1.5673,1.5705,1.5633,1.5696,12
RBH19,2018-11-14 04:00,14,1.5678,1.5678,1.5526,1.5526,6
RBH19,2018-11-14 04:30,14,1.5523,1.5574,1.5521,1.5574,11
RBH19,2018-11-14 05:00,14,1.5548,1.5548,1.5548,1.5548,5
RBH19,2018-11-14 05:30,14,1.5465,1.5502,1.5465,1.5502,4
RBH19,2018-11-14 06:00,14,1.5581,1.5651,1.5581,1.5636,7
RBH19,2018-11-14 06:30,14,1.5598,1.5628,1.5561,1.5577,20
RBH19,2018-11-14 07:00,14,1.5625,1.5681,1.561,1.5653,65
RBH19,2018-11-14 07:30,14,1.5666,1.5697,1.5618,1.5618,54
RBH19,2018-11-14 08:00,14,1.5606,1.5767,1.5606,1.5749,224
RBH19,2018-11-14 08:30,14,1.5749,1.5833,1.565,1.5831,179
RBH19,2018-11-14 09:00,14,1.5834,1.5954,1.5822,1.5822,135
RBH19,2018-11-14 09:30,14,1.5827,1.5963,1.5826,1.5887,116
RBH19,2018-11-14 10:00,14,1.5896,1.5921,1.5678,1.5726,182
RBH19,2018-11-14 10:30,14,1.5723,1.5801,1.5697,1.5771,177
RBH19,2018-11-14 11:00,14,1.5779,1.5846,1.5771,1.5799,87
RBH19,2018-11-14 11:30,14,1.5803,1.5832,1.572,1.5832,60
RBH19,2018-11-14 12:00,14,1.5842,1.5848,1.5772,1.5795,90
RBH19,2018-11-14 12:30,14,1.5794,1.5801,1.5731,1.577,57
RBH19,2018-11-14 13:00,14,1.5775,1.5776,1.5652,1.5657,532
RBH19,2018-11-14 13:30,14,1.5661,1.5702,1.565,1.5669,66
RBH19,2018-11-14 14:00,14,1.5676,1.5676,1.5676,1.5676,1
RBH19,2018-11-14 14:30,14,1.5686,1.5686,1.5686,1.5686,1
RBH19,2018-11-14 15:00,14,1.5642,1.5663,1.5631,1.5631,79
RBH19,2018-11-14 15:30,14,1.5621,1.5626,1.5498,1.5612,27
RBH19,2018-11-14 20:00,15,1.5556,1.5556,1.5556,1.5556,1
RBH19,2018-11-14 20:30,15,1.5591,1.5591,1.5591,1.5591,1
RBH19,2018-11-14 21:30,15,1.5552,1.5552,1.5531,1.5531,2
RBH19,2018-11-14 22:00,15,1.5572,1.5572,1.5572,1.5572,1
RBH19,2018-11-15 01:30,15,1.5615,1.5615,1.5615,1.5615,3
RBH19,2018-11-15 02:30,15,1.5676,1.5706,1.5676,1.5683,4
RBH19,2018-11-15 03:00,15,1.5659,1.5681,1.5659,1.5681,6
RBH19,2018-11-15 03:30,15,1.5658,1.5676,1.5618,1.562,58
RBH19,2018-11-15 04:00,15,1.5577,1.5616,1.5542,1.5616,10
RBH19,2018-11-15 04:30,15,1.5666,1.5666,1.5666,1.5666,1
RBH19,2018-11-15 05:00,15,1.5627,1.569,1.5619,1.569,6
RBH19,2018-11-15 05:30,15,1.5688,1.571,1.5683,1.57,51
RBH19,2018-11-15 06:00,15,1.5705,1.573,1.5684,1.57,7
RBH19,2018-11-15 06:30,15,1.5709,1.575,1.5704,1.5735,87
RBH19,2018-11-15 07:00,15,1.5767,1.5768,1.5668,1.569,48
RBH19,2018-11-15 07:30,15,1.5684,1.5785,1.5684,1.5784,85
RBH19,2018-11-15 08:00,15,1.5786,1.5788,1.5674,1.5716,99
RBH19,2018-11-15 08:30,15,1.5715,1.5833,1.5715,1.5823,153
RBH19,2018-11-15 09:00,15,1.5822,1.5902,1.5818,1.59,26
RBH19,2018-11-15 09:30,15,1.5899,1.5917,1.5819,1.5825,81
RBH19,2018-11-15 10:00,15,1.5821,1.589,1.5753,1.5858,137
RBH19,2018-11-15 10:30,15,1.5884,1.5911,1.5833,1.5833,26
RBH19,2018-11-15 11:00,15,1.5844,1.586,1.5809,1.5842,25
RBH19,2018-11-15 11:30,15,1.5832,1.5832,1.5795,1.5799,99
RBH19,2018-11-15 12:00,15,1.5806,1.589,1.5771,1.589,57
RBH19,2018-11-15 12:30,15,1.5877,1.5893,1.5796,1.5812,55
RBH19,2018-11-15 13:00,15,1.5823,1.5823,1.5693,1.5693,211
RBH19,2018-11-15 13:30,15,1.5689,1.5702,1.5675,1.5685,73
RBH19,2018-11-15 14:00,15,1.5667,1.5686,1.5611,1.5686,20
RBH19,2018-11-15 14:30,15,1.5696,1.57,1.5682,1.5682,85
RBH19,2018-11-15 15:00,15,1.5682,1.5695,1.5678,1.5684,56
RBH19,2018-11-15 15:30,15,1.5694,1.5694,1.5673,1.5673,28
RBH19,2018-11-15 17:00,16,1.5685,1.5685,1.5685,1.5685,1
RBH19,2018-11-15 19:00,16,1.5709,1.572,1.5709,1.572,3
RBH19,2018-11-15 20:30,16,1.5762,1.577,1.5762,1.577,2
RBH19,2018-11-15 22:30,16,1.58,1.58,1.58,1.58,1
RBH19,2018-11-15 23:30,16,1.584,1.584,1.584,1.584,1
RBH19,2018-11-16 01:30,16,1.5824,1.59,1.5824,1.59,3
RBH19,2018-11-16 02:00,16,1.5889,1.5912,1.5889,1.5912,2
RBH19,2018-11-16 02:30,16,1.5918,1.5934,1.5901,1.5901,4
RBH19,2018-11-16 03:00,16,1.5856,1.5941,1.5856,1.5919,10
RBH19,2018-11-16 03:30,16,1.5886,1.5929,1.5886,1.5929,2
RBH19,2018-11-16 04:00,16,1.5931,1.5931,1.5931,1.5931,1
RBH19,2018-11-16 04:30,16,1.6,1.6062,1.6,1.6061,37
RBH19,2018-11-16 05:00,16,1.6067,1.6067,1.6006,1.6006,3
RBH19,2018-11-16 05:30,16,1.6035,1.6035,1.5988,1.5988,2
RBH19,2018-11-16 06:00,16,1.5992,1.6035,1.5992,1.6035,6
RBH19,2018-11-16 06:30,16,1.5987,1.6046,1.5971,1.6024,20
RBH19,2018-11-16 07:00,16,1.6001,1.6067,1.6001,1.606,33
RBH19,2018-11-16 07:30,16,1.6049,1.6109,1.6048,1.6109,152
RBH19,2018-11-16 08:00,16,1.6113,1.6116,1.6044,1.6078,303
RBH19,2018-11-16 08:30,16,1.6074,1.6158,1.6059,1.6158,93
RBH19,2018-11-16 09:00,16,1.6157,1.6243,1.6145,1.6216,117
RBH19,2018-11-16 09:30,16,1.6214,1.6253,1.6186,1.6194,164
RBH19,2018-11-16 10:00,16,1.6187,1.6198,1.594,1.5959,174
RBH19,2018-11-16 10:30,16,1.5957,1.6004,1.589,1.5952,130
RBH19,2018-11-16 11:00,16,1.5963,1.5978,1.58,1.5805,76
RBH19,2018-11-16 11:30,16,1.5796,1.5996,1.578,1.597,57
RBH19,2018-11-16 12:00,16,1.6011,1.6011,1.5919,1.5919,29
RBH19,2018-11-16 12:30,16,1.593,1.5985,1.5868,1.5936,42
RBH19,2018-11-16 13:00,16,1.5949,1.5978,1.5874,1.5969,178
RBH19,2018-11-16 13:30,16,1.5962,1.5991,1.5951,1.5973,165
RBH19,2018-11-16 14:00,16,1.5972,1.5986,1.5944,1.5946,68
RBH19,2018-11-16 14:30,16,1.595,1.5979,1.5946,1.5979,22
RBH19,2018-11-16 15:00,16,1.5975,1.5975,1.596,1.5965,8
RBH19,2018-11-16 15:30,16,1.5979,1.5988,1.5979,1.5982,4
RBH19,2018-11-18 17:00,19,1.5957,1.5969,1.5957,1.5969,2
RBH19,2018-11-18 17:30,19,1.6034,1.6034,1.6034,1.6034,1
RBH19,2018-11-18 18:00,19,1.603,1.6036,1.603,1.6036,16
RBH19,2018-11-18 18:30,19,1.603,1.603,1.603,1.603,11
RBH19,2018-11-18 19:00,19,1.6064,1.6064,1.6064,1.6064,2
RBH19,2018-11-18 21:30,19,1.6067,1.6067,1.6067,1.6067,1
RBH19,2018-11-18 23:00,19,1.6069,1.6069,1.6069,1.6069,1
RBH19,2018-11-19 00:30,19,1.6076,1.6076,1.6076,1.6076,1
RBH19,2018-11-19 01:30,19,1.6074,1.6107,1.6074,1.6104,24
RBH19,2018-11-19 02:00,19,1.609,1.6091,1.6011,1.6011,6
RBH19,2018-11-19 02:30,19,1.6018,1.6018,1.5975,1.5981,10
RBH19,2018-11-19 03:30,19,1.598,1.598,1.592,1.592,17
RBH19,2018-11-19 04:00,19,1.5902,1.5906,1.5878,1.59,6
RBH19,2018-11-19 04:30,19,1.5902,1.5932,1.5852,1.5932,12
RBH19,2018-11-19 05:00,19,1.5923,1.5923,1.5918,1.5919,7
RBH19,2018-11-19 05:30,19,1.5884,1.5884,1.5884,1.5884,2
RBH19,2018-11-19 06:00,19,1.5872,1.5872,1.5851,1.5851,2
RBH19,2018-11-19 06:30,19,1.5872,1.5877,1.5859,1.5867,14
RBH19,2018-11-19 07:00,19,1.5885,1.5918,1.5885,1.5903,143
RBH19,2018-11-19 07:30,19,1.5885,1.5885,1.568,1.57,174
RBH19,2018-11-19 08:00,19,1.5692,1.579,1.563,1.579,112
RBH19,2018-11-19 08:30,19,1.5812,1.5816,1.5639,1.5674,37
RBH19,2018-11-19 09:00,19,1.5678,1.5848,1.5639,1.5848,105
RBH19,2018-11-19 09:30,19,1.5878,1.5975,1.5828,1.5938,224
RBH19,2018-11-19 10:00,19,1.5955,1.6031,1.5851,1.5911,219
RBH19,2018-11-19 10:30,19,1.5908,1.5908,1.582,1.587,34
RBH19,2018-11-19 11:00,19,1.5883,1.5925,1.5845,1.5913,20
RBH19,2018-11-19 11:30,19,1.5883,1.5988,1.5851,1.5936,40
RBH19,2018-11-19 12:00,19,1.593,1.5935,1.5884,1.5928,32
RBH19,2018-11-19 12:30,19,1.5942,1.5992,1.5935,1.5962,48
RBH19,2018-11-19 13:00,19,1.596,1.6035,1.5879,1.6017,252
RBH19,2018-11-19 13:30,19,1.603,1.6069,1.6002,1.601,104
RBH19,2018-11-19 14:00,19,1.598,1.598,1.595,1.5957,4
RBH19,2018-11-19 14:30,19,1.5951,1.596,1.593,1.596,31
RBH19,2018-11-19 15:00,19,1.596,1.596,1.5942,1.5942,21
RBH19,2018-11-19 18:30,20,1.5972,1.5976,1.5946,1.5946,11
RBH19,2018-11-19 19:00,20,1.5927,1.5927,1.5927,1.5927,1
RBH19,2018-11-19 20:30,20,1.5934,1.5934,1.5934,1.5934,1
RBH19,2018-11-19 21:00,20,1.5904,1.5904,1.5904,1.5904,1
RBH19,2018-11-19 21:30,20,1.5927,1.5932,1.5921,1.5921,3
RBH19,2018-11-19 22:00,20,1.5938,1.5939,1.5938,1.5939,3
RBH19,2018-11-19 22:30,20,1.5905,1.5905,1.5905,1.5905,1
RBH19,2018-11-20 00:30,20,1.5881,1.5881,1.5881,1.5881,1
RBH19,2018-11-20 01:00,20,1.5883,1.5899,1.5883,1.5899,2
RBH19,2018-11-20 02:00,20,1.587,1.587,1.5838,1.5845,11
RBH19,2018-11-20 02:30,20,1.582,1.582,1.5785,1.5785,2
RBH19,2018-11-20 03:00,20,1.578,1.578,1.5737,1.5737,3
RBH19,2018-11-20 03:30,20,1.5832,1.5832,1.5807,1.5807,2
RBH19,2018-11-20 04:00,20,1.5749,1.5749,1.5749,1.5749,3
RBH19,2018-11-20 04:30,20,1.5834,1.5857,1.5834,1.5855,5
RBH19,2018-11-20 05:00,20,1.5842,1.592,1.5842,1.592,3
RBH19,2018-11-20 05:30,20,1.5907,1.5926,1.5866,1.5869,5
RBH19,2018-11-20 06:00,20,1.5854,1.5854,1.5778,1.5778,6
RBH19,2018-11-20 06:30,20,1.579,1.579,1.573,1.573,35
RBH19,2018-11-20 07:00,20,1.5734,1.5734,1.5548,1.5584,143
RBH19,2018-11-20 07:30,20,1.5563,1.5635,1.5548,1.5599,126
RBH19,2018-11-20 08:00,20,1.5598,1.5603,1.551,1.5534,205
RBH19,2018-11-20 08:30,20,1.5537,1.5602,1.5317,1.5368,275
RBH19,2018-11-20 09:00,20,1.5366,1.5424,1.5126,1.5205,442
RBH19,2018-11-20 09:30,20,1.5176,1.5313,1.517,1.5295,297
RBH19,2018-11-20 10:00,20,1.5293,1.5342,1.5181,1.5208,107
RBH19,2018-11-20 10:30,20,1.5201,1.5249,1.5102,1.5249,150
RBH19,2018-11-20 11:00,20,1.5232,1.5244,1.5186,1.5189,51
RBH19,2018-11-20 11:30,20,1.5202,1.5202,1.5083,1.5136,88
RBH19,2018-11-20 12:00,20,1.5095,1.5095,1.4846,1.4952,324
RBH19,2018-11-20 12:30,20,1.4959,1.4994,1.4927,1.4971,42
RBH19,2018-11-20 13:00,20,1.4957,1.5041,1.495,1.4974,266
RBH19,2018-11-20 13:30,20,1.4981,1.5013,1.497,1.4999,51
RBH19,2018-11-20 14:00,20,1.5014,1.5014,1.4992,1.5,47
RBH19,2018-11-20 14:30,20,1.501,1.5045,1.501,1.5027,13
RBH19,2018-11-20 15:00,20,1.504,1.504,1.4998,1.5011,28
RBH19,2018-11-20 15:30,20,1.5018,1.5061,1.4986,1.4992,13
RBH19,2018-11-20 18:00,21,1.5041,1.5041,1.5041,1.5041,1
RBH19,2018-11-20 19:00,21,1.5042,1.5112,1.5042,1.5112,6
RBH19,2018-11-20 19:30,21,1.518,1.5191,1.518,1.519,4
RBH19,2018-11-20 20:30,21,1.511,1.511,1.511,1.511,1
RBH19,2018-11-20 22:00,21,1.5139,1.5139,1.5139,1.5139,2
RBH19,2018-11-20 22:30,21,1.515,1.5151,1.515,1.5151,2
RBH19,2018-11-20 23:00,21,1.5157,1.5158,1.5154,1.5154,3
RBH19,2018-11-21 00:30,21,1.5137,1.5137,1.5137,1.5137,1
RBH19,2018-11-21 02:00,21,1.52,1.52,1.5199,1.5199,3
RBH19,2018-11-21 02:30,21,1.511,1.511,1.511,1.511,1
RBH19,2018-11-21 03:00,21,1.515,1.517,1.509,1.509,8
RBH19,2018-11-21 03:30,21,1.517,1.517,1.5153,1.5159,5
RBH19,2018-11-21 04:00,21,1.5149,1.519,1.5135,1.5158,37
RBH19,2018-11-21 04:30,21,1.509,1.5111,1.509,1.5111,2
RBH19,2018-11-21 05:00,21,1.5179,1.519,1.5163,1.5163,3
RBH19,2018-11-21 05:30,21,1.5173,1.5211,1.5157,1.5211,5
RBH19,2018-11-21 06:00,21,1.5149,1.5197,1.5143,1.5186,7
RBH19,2018-11-21 06:30,21,1.5207,1.525,1.5193,1.525,43
RBH19,2018-11-21 07:00,21,1.5259,1.5326,1.5246,1.5294,82
RBH19,2018-11-21 07:30,21,1.5305,1.5313,1.5252,1.5253,47
RBH19,2018-11-21 08:00,21,1.5254,1.526,1.5165,1.52,132
RBH19,2018-11-21 08:30,21,1.5204,1.5286,1.519,1.5237,154
RBH19,2018-11-21 09:00,21,1.5224,1.5242,1.5184,1.5208,110
RBH19,2018-11-21 09:30,21,1.5208,1.5235,1.5121,1.5147,162
RBH19,2018-11-21 10:00,21,1.5147,1.5257,1.5147,1.5251,70
RBH19,2018-11-21 10:30,21,1.5261,1.5484,1.525,1.5477,111
RBH19,2018-11-21 11:00,21,1.5445,1.5445,1.5347,1.5347,36
RBH19,2018-11-21 11:30,21,1.5352,1.5384,1.5326,1.5338,81
RBH19,2018-11-21 12:00,21,1.532,1.5372,1.5308,1.5345,43
RBH19,2018-11-21 12:30,21,1.5364,1.5364,1.5312,1.5325,27
RBH19,2018-11-21 13:00,21,1.5302,1.5318,1.5179,1.5187,218
RBH19,2018-11-21 13:30,21,1.5176,1.5176,1.5077,1.5114,57
RBH19,2018-11-21 14:00,21,1.5144,1.5172,1.5144,1.5172,2
RBH19,2018-11-21 14:30,21,1.5153,1.5153,1.5141,1.5141,2
RBH19,2018-11-21 15:30,21,1.5152,1.5152,1.5136,1.5136,2
RBH19,2018-11-21 17:00,23,1.5165,1.5165,1.5165,1.5165,1
RBH19,2018-11-21 19:30,23,1.5101,1.5101,1.5101,1.5101,1
RBH19,2018-11-21 20:00,23,1.5089,1.5089,1.5089,1.5089,1
RBH19,2018-11-21 23:00,23,1.5133,1.5133,1.5133,1.5133,1
RBH19,2018-11-22 02:00,23,1.5129,1.5132,1.5042,1.5052,7
RBH19,2018-11-22 02:30,23,1.506,1.506,1.4898,1.4898,8
RBH19,2018-11-22 03:00,23,1.5006,1.5006,1.4949,1.4953,36
RBH19,2018-11-22 03:30,23,1.496,1.5003,1.496,1.5003,6
RBH19,2018-11-22 04:00,23,1.503,1.503,1.503,1.503,1
RBH19,2018-11-22 04:30,23,1.5052,1.5052,1.5019,1.5024,14
RBH19,2018-11-22 05:00,23,1.4996,1.4997,1.4995,1.4995,4
RBH19,2018-11-22 05:30,23,1.504,1.504,1.5018,1.5024,10
RBH19,2018-11-22 06:00,23,1.5024,1.5091,1.5024,1.5086,13
RBH19,2018-11-22 06:30,23,1.512,1.5134,1.512,1.5134,2
RBH19,2018-11-22 07:00,23,1.5119,1.5152,1.5086,1.5152,12
RBH19,2018-11-22 07:30,23,1.5154,1.5171,1.5111,1.5137,35
RBH19,2018-11-22 08:00,23,1.5106,1.5106,1.5102,1.5102,2
RBH19,2018-11-22 08:30,23,1.5087,1.5089,1.5049,1.5049,12
RBH19,2018-11-22 09:00,23,1.504,1.5043,1.4998,1.4998,4
RBH19,2018-11-22 09:30,23,1.4988,1.4999,1.4943,1.4999,39
RBH19,2018-11-22 10:00,23,1.5019,1.5019,1.49,1.4919,25
RBH19,2018-11-22 10:30,23,1.4933,1.496,1.4933,1.4957,5
RBH19,2018-11-22 11:00,23,1.4929,1.4975,1.4929,1.4975,4
RBH19,2018-11-22 11:30,23,1.501,1.501,1.501,1.501,8
RBH19,2018-11-22 17:00,23,1.4989,1.4989,1.4989,1.4989,1
RBH19,2018-11-22 20:30,23,1.5,1.5,1.5,1.5,1
RBH19,2018-11-22 21:00,23,1.4846,1.4846,1.4778,1.4842,9
RBH19,2018-11-22 21:30,23,1.4868,1.4868,1.4868,1.4868,1
RBH19,2018-11-23 00:00,23,1.482,1.4825,1.482,1.4825,2
RBH19,2018-11-23 00:30,23,1.4808,1.4808,1.4808,1.4808,1
RBH19,2018-11-23 01:30,23,1.4843,1.4843,1.4837,1.4837,2
RBH19,2018-11-23 02:00,23,1.4781,1.4781,1.4741,1.4763,11
RBH19,2018-11-23 02:30,23,1.4743,1.4784,1.4732,1.4732,5
RBH19,2018-11-23 03:00,23,1.4673,1.4772,1.4666,1.4768,9
RBH19,2018-11-23 03:30,23,1.4702,1.4724,1.4686,1.4702,17
RBH19,2018-11-23 04:00,23,1.4706,1.4713,1.4563,1.4563,18
RBH19,2018-11-23 04:30,23,1.459,1.459,1.4396,1.4434,44
RBH19,2018-11-23 05:00,23,1.4451,1.4505,1.4451,1.4505,6
RBH19,2018-11-23 05:30,23,1.45,1.4539,1.45,1.4519,44
RBH19,2018-11-23 06:00,23,1.4509,1.4541,1.4509,1.4526,17
RBH19,2018-11-23 06:30,23,1.452,1.4545,1.451,1.451,80
RBH19,2018-11-23 07:00,23,1.449,1.449,1.4313,1.4314,58
RBH19,2018-11-23 07:30,23,1.4282,1.4282,1.4147,1.4183,54
RBH19,2018-11-23 08:00,23,1.4161,1.4283,1.4147,1.4277,54
RBH19,2018-11-23 08:30,23,1.4294,1.4294,1.4066,1.4214,98
RBH19,2018-11-23 09:00,23,1.4217,1.423,1.4084,1.4124,40
RBH19,2018-11-23 09:30,23,1.4103,1.4134,1.3995,1.4028,45
RBH19,2018-11-23 10:00,23,1.4052,1.4154,1.4003,1.408,208
RBH19,2018-11-23 10:30,23,1.4062,1.4134,1.4018,1.4018,146
RBH19,2018-11-23 11:00,23,1.4034,1.4133,1.4026,1.4133,321
RBH19,2018-11-23 11:30,23,1.412,1.4295,1.4097,1.4246,91
RBH19,2018-11-23 12:00,23,1.4241,1.4241,1.3979,1.3979,256
RBH19,2018-11-23 12:30,23,1.4008,1.4015,1.3955,1.3974,41
RBH19,2018-11-25 17:00,26,1.4066,1.4147,1.4014,1.4044,15
RBH19,2018-11-25 17:30,26,1.402,1.41,1.402,1.41,7
RBH19,2018-11-25 18:00,26,1.414,1.414,1.414,1.414,1
RBH19,2018-11-25 19:00,26,1.4172,1.4188,1.415,1.4188,4
RBH19,2018-11-25 19:30,26,1.415,1.415,1.4117,1.4117,3
RBH19,2018-11-25 20:00,26,1.408,1.4096,1.4061,1.4096,4
RBH19,2018-11-25 20:30,26,1.4128,1.4128,1.4115,1.4115,2
RBH19,2018-11-25 21:00,26,1.4151,1.4151,1.4151,1.4151,1
RBH19,2018-11-25 22:00,26,1.4145,1.42,1.4145,1.42,9
RBH19,2018-11-25 22:30,26,1.4166,1.4193,1.4166,1.4193,2
RBH19,2018-11-25 23:00,26,1.4175,1.4175,1.4175,1.4175,1
RBH19,2018-11-25 23:30,26,1.4175,1.4223,1.4175,1.4223,3
RBH19,2018-11-26 00:00,26,1.4222,1.4255,1.4222,1.4251,8
RBH19,2018-11-26 00:30,26,1.4234,1.4234,1.4191,1.4191,5
RBH19,2018-11-26 01:00,26,1.4175,1.4175,1.4175,1.4175,1
RBH19,2018-11-26 02:00,26,1.415,1.4248,1.415,1.4215,5
RBH19,2018-11-26 02:30,26,1.4244,1.4244,1.4168,1.4168,2
RBH19,2018-11-26 03:00,26,1.4186,1.4189,1.4171,1.4189,11
RBH19,2018-11-26 03:30,26,1.4187,1.4265,1.4187,1.4265,11
RBH19,2018-11-26 04:00,26,1.4247,1.4247,1.4128,1.4171,11
RBH19,2018-11-26 04:30,26,1.4183,1.4183,1.4183,1.4183,1
RBH19,2018-11-26 05:00,26,1.4204,1.4206,1.4179,1.4179,3
RBH19,2018-11-26 06:00,26,1.4247,1.427,1.4247,1.4249,15
RBH19,2018-11-26 06:30,26,1.4257,1.4259,1.4257,1.4259,38
RBH19,2018-11-26 07:00,26,1.4225,1.4307,1.4225,1.4272,26
RBH19,2018-11-26 07:30,26,1.4288,1.4346,1.4264,1.4325,143
RBH19,2018-11-26 08:00,26,1.4284,1.4431,1.4216,1.4407,376
RBH19,2018-11-26 08:30,26,1.4403,1.4518,1.4399,1.4495,82
RBH19,2018-11-26 09:00,26,1.4467,1.4603,1.4467,1.4593,181
RBH19,2018-11-26 09:30,26,1.4606,1.4608,1.4489,1.4529,283
RBH19,2018-11-26 10:00,26,1.4545,1.4617,1.4517,1.4541,173
RBH19,2018-11-26 10:30,26,1.4539,1.4586,1.4469,1.4586,200
RBH19,2018-11-26 11:00,26,1.4573,1.4576,1.4533,1.4547,126
RBH19,2018-11-26 11:30,26,1.4561,1.459,1.4514,1.4583,46
RBH19,2018-11-26 12:00,26,1.457,1.4606,1.4523,1.4523,23
RBH19,2018-11-26 12:30,26,1.4531,1.465,1.4529,1.465,89
RBH19,2018-11-26 13:00,26,1.465,1.465,1.4459,1.4471,232
RBH19,2018-11-26 13:30,26,1.4472,1.4502,1.4442,1.4442,133
RBH19,2018-11-26 14:00,26,1.4435,1.446,1.4428,1.4439,23
RBH19,2018-11-26 14:30,26,1.4432,1.447,1.4432,1.4469,10
RBH19,2018-11-26 15:00,26,1.4467,1.4467,1.444,1.4456,46
RBH19,2018-11-26 15:30,26,1.4459,1.4459,1.4446,1.4454,10
RBH19,2018-11-26 17:00,27,1.4444,1.4449,1.4444,1.4449,3
RBH19,2018-11-26 17:30,27,1.443,1.443,1.443,1.443,1
RBH19,2018-11-26 18:00,27,1.4448,1.4448,1.4448,1.4448,1
RBH19,2018-11-26 19:00,27,1.4404,1.4404,1.435,1.435,3
RBH19,2018-11-26 19:30,27,1.436,1.4361,1.4352,1.4361,3
RBH19,2018-11-26 21:30,27,1.4453,1.4478,1.4446,1.4451,11
RBH19,2018-11-26 22:00,27,1.4454,1.4454,1.4425,1.4427,28
RBH19,2018-11-26 22:30,27,1.4449,1.4449,1.4426,1.4426,2
RBH19,2018-11-26 23:00,27,1.4396,1.4396,1.4389,1.4389,2
RBH19,2018-11-26 23:30,27,1.4409,1.4409,1.4392,1.4392,2
RBH19,2018-11-27 00:30,27,1.435,1.435,1.435,1.435,1
RBH19,2018-11-27 01:00,27,1.4369,1.4369,1.4369,1.4369,3
RBH19,2018-11-27 02:00,27,1.4361,1.4362,1.4317,1.4334,23
RBH19,2018-11-27 02:30,27,1.4324,1.4328,1.4221,1.4258,44
RBH19,2018-11-27 03:00,27,1.4248,1.4354,1.4248,1.4342,42
RBH19,2018-11-27 03:30,27,1.4355,1.4422,1.4347,1.4386,20
RBH19,2018-11-27 04:00,27,1.4451,1.4567,1.4451,1.4567,9
RBH19,2018-11-27 04:30,27,1.4546,1.4549,1.4452,1.4489,21
RBH19,2018-11-27 05:00,27,1.4508,1.453,1.4423,1.4514,26
RBH19,2018-11-27 05:30,27,1.4523,1.4559,1.4491,1.4491,12
RBH19,2018-11-27 06:00,27,1.4427,1.443,1.4425,1.4425,6
RBH19,2018-11-27 06:30,27,1.442,1.4443,1.44,1.4435,29
RBH19,2018-11-27 07:00,27,1.4414,1.4414,1.4344,1.4357,89
RBH19,2018-11-27 07:30,27,1.4332,1.4402,1.4309,1.4402,117
RBH19,2018-11-27 08:00,27,1.4409,1.4419,1.4302,1.4419,301
RBH19,2018-11-27 08:30,27,1.4412,1.444,1.4339,1.4436,260
RBH19,2018-11-27 09:00,27,1.4434,1.4597,1.4423,1.4549,349
RBH19,2018-11-27 09:30,27,1.4573,1.462,1.4497,1.4552,58
RBH19,2018-11-27 10:00,27,1.4558,1.4583,1.4427,1.4462,493
RBH19,2018-11-27 10:30,27,1.444,1.4468,1.442,1.4429,63
RBH19,2018-11-27 11:00,27,1.4421,1.4421,1.408,1.411,126
RBH19,2018-11-27 11:30,27,1.4112,1.4222,1.4112,1.4171,44
RBH19,2018-11-27 12:00,27,1.4191,1.4283,1.4183,1.4216,55
RBH19,2018-11-27 12:30,27,1.4226,1.4309,1.4219,1.4247,45
RBH19,2018-11-27 13:00,27,1.4254,1.4347,1.4208,1.4343,327
RBH19,2018-11-27 13:30,27,1.4341,1.437,1.4334,1.4365,90
RBH19,2018-11-27 14:00,27,1.4362,1.4368,1.4362,1.4367,8
RBH19,2018-11-27 14:30,27,1.4373,1.4394,1.4373,1.4394,15
RBH19,2018-11-27 15:00,27,1.4388,1.4423,1.4376,1.4409,12
RBH19,2018-11-27 15:30,27,1.4391,1.4524,1.4384,1.4524,27
RBH19,2018-11-27 17:00,28,1.4549,1.4549,1.4549,1.4549,2
RBH19,2018-11-27 20:00,28,1.4451,1.4454,1.4451,1.4454,8
RBH19,2018-11-27 21:30,28,1.4485,1.4485,1.4485,1.4485,1
RBH19,2018-11-27 22:00,28,1.4491,1.4491,1.4489,1.4489,2
RBH19,2018-11-28 00:00,28,1.4569,1.4581,1.4563,1.4581,9
RBH19,2018-11-28 01:00,28,1.455,1.455,1.455,1.455,1
RBH19,2018-11-28 01:30,28,1.4525,1.4525,1.4525,1.4525,1
RBH19,2018-11-28 02:00,28,1.4504,1.4504,1.444,1.4446,19
RBH19,2018-11-28 02:30,28,1.4423,1.4483,1.4423,1.4483,15
RBH19,2018-11-28 03:00,28,1.4483,1.4483,1.4453,1.4453,3
RBH19,2018-11-28 03:30,28,1.4463,1.4473,1.4454,1.4454,158
RBH19,2018-11-28 04:00,28,1.451,1.4515,1.4388,1.4388,22
RBH19,2018-11-28 04:30,28,1.4382,1.4391,1.4352,1.4391,7
RBH19,2018-11-28 05:00,28,1.4332,1.4361,1.4332,1.4361,2
RBH19,2018-11-28 05:30,28,1.4358,1.4358,1.4348,1.4352,8
RBH19,2018-11-28 06:00,28,1.4397,1.4397,1.4397,1.4397,1
RBH19,2018-11-28 06:30,28,1.4363,1.4363,1.4347,1.4349,3
RBH19,2018-11-28 07:00,28,1.432,1.4336,1.4239,1.4246,78
RBH19,2018-11-28 07:30,28,1.4248,1.4267,1.4181,1.4234,36
RBH19,2018-11-28 08:00,28,1.4237,1.4308,1.4225,1.4279,332
RBH19,2018-11-28 08:30,28,1.4285,1.435,1.4215,1.4239,236
RBH19,2018-11-28 09:00,28,1.4231,1.4322,1.422,1.4318,209
RBH19,2018-11-28 09:30,28,1.4314,1.4314,1.4116,1.4169,411
RBH19,2018-11-28 10:00,28,1.4175,1.4276,1.4118,1.4227,367
RBH19,2018-11-28 10:30,28,1.4234,1.439,1.4221,1.4345,368
RBH19,2018-11-28 11:00,28,1.4352,1.4485,1.4352,1.4427,125
RBH19,2018-11-28 11:30,28,1.4432,1.4445,1.4374,1.4403,143
RBH19,2018-11-28 12:00,28,1.4383,1.4386,1.4313,1.4314,56
RBH19,2018-11-28 12:30,28,1.4312,1.4422,1.43,1.4391,63
RBH19,2018-11-28 13:00,28,1.4388,1.4391,1.4023,1.4048,723
RBH19,2018-11-28 13:30,28,1.4041,1.4144,1.4029,1.4113,149
RBH19,2018-11-28 14:00,28,1.4086,1.4086,1.4057,1.4057,20
RBH19,2018-11-28 14:30,28,1.405,1.4065,1.405,1.4065,4
RBH19,2018-11-28 15:00,28,1.405,1.405,1.4,1.4012,6
RBH19,2018-11-28 15:30,28,1.4004,1.4043,1.4,1.4043,27
RBH19,2018-11-28 17:00,29,1.4025,1.4025,1.4025,1.4025,2
RBH19,2018-11-28 17:30,29,1.4065,1.4065,1.4065,1.4065,1
RBH19,2018-11-28 18:00,29,1.4083,1.4083,1.4083,1.4083,1
RBH19,2018-11-28 19:00,29,1.4175,1.4175,1.4175,1.4175,1
RBH19,2018-11-28 20:00,29,1.41,1.41,1.4058,1.4058,4
RBH19,2018-11-28 22:00,29,1.4081,1.4081,1.4081,1.4081,1
RBH19,2018-11-28 23:00,29,1.4119,1.4119,1.4119,1.4119,1
RBH19,2018-11-28 23:30,29,1.4063,1.4063,1.4063,1.4063,1
RBH19,2018-11-29 00:00,29,1.4004,1.4011,1.4004,1.4011,2
RBH19,2018-11-29 01:00,29,1.4057,1.4057,1.401,1.401,3
RBH19,2018-11-29 02:30,29,1.4,1.4045,1.3808,1.3924,58
RBH19,2018-11-29 03:00,29,1.3896,1.3896,1.3896,1.3896,1
RBH19,2018-11-29 03:30,29,1.387,1.3928,1.387,1.3902,7
RBH19,2018-11-29 04:00,29,1.3908,1.395,1.3906,1.3941,11
RBH19,2018-11-29 04:30,29,1.3953,1.4034,1.3953,1.4034,16
RBH19,2018-11-29 05:00,29,1.4008,1.4008,1.393,1.393,2
RBH19,2018-11-29 05:30,29,1.3919,1.4048,1.3919,1.4026,18
RBH19,2018-11-29 06:00,29,1.4006,1.4324,1.4006,1.4287,48
RBH19,2018-11-29 06:30,29,1.4261,1.4261,1.4183,1.4222,19
RBH19,2018-11-29 07:00,29,1.4197,1.4302,1.416,1.4289,21
RBH19,2018-11-29 07:30,29,1.4289,1.439,1.4242,1.4316,187
RBH19,2018-11-29 08:00,29,1.4311,1.4311,1.4246,1.4285,232
RBH19,2018-11-29 08:30,29,1.4281,1.4323,1.4267,1.4287,47
RBH19,2018-11-29 09:00,29,1.4271,1.4311,1.4198,1.426,346
RBH19,2018-11-29 09:30,29,1.426,1.441,1.426,1.4408,281
RBH19,2018-11-29 10:00,29,1.4421,1.4491,1.4396,1.4414,274
RBH19,2018-11-29 10:30,29,1.4419,1.4613,1.4419,1.452,197
RBH19,2018-11-29 11:00,29,1.4523,1.4569,1.4498,1.4529,182
RBH19,2018-11-29 11:30,29,1.4555,1.4623,1.4541,1.459,63
RBH19,2018-11-29 12:00,29,1.4572,1.4612,1.4534,1.4599,52
RBH19,2018-11-29 12:30,29,1.4574,1.4623,1.4574,1.4596,67
RBH19,2018-11-29 13:00,29,1.4585,1.4638,1.4491,1.4535,299
RBH19,2018-11-29 13:30,29,1.4534,1.4544,1.4487,1.453,166
RBH19,2018-11-29 14:00,29,1.4519,1.4536,1.4501,1.4501,138
RBH19,2018-11-29 14:30,29,1.4514,1.4515,1.4488,1.4493,32
RBH19,2018-11-29 15:00,29,1.4536,1.4536,1.4514,1.4514,3
RBH19,2018-11-29 15:30,29,1.4504,1.4504,1.4482,1.4482,7
RBH19,2018-11-29 17:00,30,1.445,1.449,1.445,1.449,2
RBH19,2018-11-29 18:00,30,1.4506,1.4506,1.4506,1.4506,1
RBH19,2018-11-29 19:00,30,1.4555,1.4564,1.4555,1.4564,3
RBH19,2018-11-29 20:00,30,1.4556,1.456,1.4556,1.456,2
RBH19,2018-11-29 21:00,30,1.4605,1.4605,1.4603,1.4603,2
RBH19,2018-11-29 22:00,30,1.4577,1.4605,1.4577,1.4605,4
RBH19,2018-11-29 22:30,30,1.4588,1.4588,1.4588,1.4588,1
RBH19,2018-11-29 23:00,30,1.4544,1.4544,1.4544,1.4544,1
RBH19,2018-11-30 01:00,30,1.461,1.4617,1.4562,1.4562,4
RBH19,2018-11-30 01:30,30,1.457,1.457,1.4565,1.4565,3
RBH19,2018-11-30 02:00,30,1.4562,1.4565,1.4414,1.4417,16
RBH19,2018-11-30 02:30,30,1.4412,1.4525,1.4412,1.4525,9
RBH19,2018-11-30 03:00,30,1.4492,1.4525,1.443,1.443,14
RBH19,2018-11-30 03:30,30,1.441,1.4414,1.4359,1.4382,7
RBH19,2018-11-30 04:00,30,1.4381,1.4381,1.4251,1.4318,47
RBH19,2018-11-30 04:30,30,1.43,1.4364,1.43,1.4351,4
RBH19,2018-11-30 05:00,30,1.4306,1.4306,1.4275,1.4306,3
RBH19,2018-11-30 05:30,30,1.4269,1.4269,1.422,1.4222,9
RBH19,2018-11-30 06:00,30,1.4231,1.4265,1.4198,1.4265,15
RBH19,2018-11-30 06:30,30,1.4258,1.4314,1.4258,1.4314,29
RBH19,2018-11-30 07:00,30,1.4319,1.4344,1.4243,1.4281,214
RBH19,2018-11-30 07:30,30,1.4269,1.4339,1.4269,1.4325,55
RBH19,2018-11-30 08:00,30,1.4322,1.4322,1.415,1.4205,217
RBH19,2018-11-30 08:30,30,1.4216,1.4217,1.4055,1.4084,199
RBH19,2018-11-30 09:00,30,1.408,1.4189,1.4065,1.4189,290
RBH19,2018-11-30 09:30,30,1.4181,1.4312,1.4146,1.4261,359
RBH19,2018-11-30 10:00,30,1.4261,1.4359,1.4238,1.4325,380
RBH19,2018-11-30 10:30,30,1.4317,1.4514,1.4278,1.4488,480
RBH19,2018-11-30 11:00,30,1.4485,1.4517,1.444,1.4445,274
RBH19,2018-11-30 11:30,30,1.4458,1.4459,1.4328,1.4357,213
RBH19,2018-11-30 12:00,30,1.4359,1.4389,1.4299,1.436,182
RBH19,2018-11-30 12:30,30,1.4361,1.4414,1.4323,1.4366,139
RBH19,2018-11-30 13:00,30,1.4369,1.4432,1.42,1.4212,749
RBH19,2018-11-30 13:30,30,1.4221,1.4241,1.417,1.4181,182
RBH19,2018-11-30 14:00,30,1.418,1.4201,1.4166,1.4175,121
RBH19,2018-11-30 14:30,30,1.4184,1.4226,1.4181,1.4226,12
RBH19,2018-11-30 15:00,30,1.4235,1.4262,1.4228,1.4262,15
RBH19,2018-11-30 15:30,30,1.4257,1.4259,1.4196,1.4242,12
RBH19,2018-12-02 17:00,3,1.4346,1.466,1.4346,1.4592,36
RBH19,2018-12-02 17:30,3,1.4587,1.4594,1.4584,1.4594,3
RBH19,2018-12-02 18:00,3,1.4606,1.4627,1.4606,1.4614,5
RBH19,2018-12-02 18:30,3,1.468,1.4712,1.4666,1.4666,5
RBH19,2018-12-02 19:00,3,1.4711,1.475,1.4711,1.475,3
RBH19,2018-12-02 19:30,3,1.474,1.4767,1.474,1.4767,2
RBH19,2018-12-02 20:00,3,1.4825,1.4914,1.4825,1.491,6
RBH19,2018-12-02 20:30,3,1.4971,1.4971,1.4958,1.4958,2
RBH19,2018-12-02 21:00,3,1.4919,1.493,1.4919,1.493,4
RBH19,2018-12-02 21:30,3,1.4929,1.4929,1.492,1.492,6
RBH19,2018-12-03 00:00,3,1.4886,1.4886,1.4886,1.4886,1
RBH19,2018-12-03 01:00,3,1.485,1.485,1.485,1.485,1
RBH19,2018-12-03 01:30,3,1.4876,1.494,1.4876,1.4935,5
RBH19,2018-12-03 02:00,3,1.4926,1.4946,1.4926,1.4946,5
RBH19,2018-12-03 02:30,3,1.4949,1.501,1.4925,1.5009,10
RBH19,2018-12-03 03:00,3,1.4921,1.4921,1.4805,1.4805,11
RBH19,2018-12-03 03:30,3,1.4867,1.4941,1.4867,1.4935,4
RBH19,2018-12-03 04:00,3,1.491,1.491,1.486,1.4909,19
RBH19,2018-12-03 04:30,3,1.49,1.49,1.4894,1.4894,2
RBH19,2018-12-03 05:00,3,1.4836,1.4836,1.4836,1.4836,1
RBH19,2018-12-03 05:30,3,1.4833,1.486,1.4833,1.486,2
RBH19,2018-12-03 06:00,3,1.4865,1.4865,1.4834,1.4834,10
RBH19,2018-12-03 06:30,3,1.4862,1.4862,1.48,1.48,7
RBH19,2018-12-03 07:00,3,1.4812,1.4831,1.4761,1.4831,75
RBH19,2018-12-03 07:30,3,1.4833,1.4947,1.4812,1.4892,106
RBH19,2018-12-03 08:00,3,1.4884,1.4891,1.4784,1.4809,303
RBH19,2018-12-03 08:30,3,1.4821,1.4821,1.4691,1.4738,387
RBH19,2018-12-03 09:00,3,1.4748,1.4748,1.4635,1.4713,68
RBH19,2018-12-03 09:30,3,1.4713,1.4723,1.4598,1.4625,162
RBH19,2018-12-03 10:00,3,1.4614,1.4614,1.4495,1.4594,213
RBH19,2018-12-03 10:30,3,1.4598,1.4624,1.4468,1.449,144
RBH19,2018-12-03 11:00,3,1.4494,1.4606,1.4483,1.4526,261
RBH19,2018-12-03 11:30,3,1.4533,1.4576,1.4526,1.4567,68
RBH19,2018-12-03 12:00,3,1.4574,1.4624,1.4557,1.458,71
RBH19,2018-12-03 12:30,3,1.4582,1.4598,1.4545,1.4547,209
RBH19,2018-12-03 13:00,3,1.4549,1.462,1.4511,1.4602,565
RBH19,2018-12-03 13:30,3,1.4603,1.4713,1.4595,1.4692,76
RBH19,2018-12-03 14:00,3,1.4676,1.4708,1.4659,1.4676,72
RBH19,2018-12-03 14:30,3,1.4667,1.4718,1.4665,1.4716,81
RBH19,2018-12-03 15:00,3,1.4714,1.4714,1.468,1.468,54
RBH19,2018-12-03 15:30,3,1.4679,1.4679,1.466,1.466,8
RBH19,2018-12-03 20:00,4,1.475,1.475,1.4748,1.4748,5
RBH19,2018-12-03 21:00,4,1.4729,1.4748,1.4729,1.4748,3
RBH19,2018-12-03 21:30,4,1.4744,1.4744,1.4744,1.4744,1
RBH19,2018-12-03 23:30,4,1.4716,1.4721,1.4716,1.4721,2
RBH19,2018-12-04 00:00,4,1.4723,1.4723,1.4723,1.4723,1
RBH19,2018-12-04 00:30,4,1.4742,1.4751,1.4742,1.4751,5
RBH19,2018-12-04 01:00,4,1.4756,1.4781,1.4739,1.475,10
RBH19,2018-12-04 01:30,4,1.4757,1.4757,1.4743,1.4743,4
RBH19,2018-12-04 02:00,4,1.4743,1.4782,1.4734,1.4782,31
RBH19,2018-12-04 02:30,4,1.4766,1.4848,1.4718,1.4821,25
RBH19,2018-12-04 03:00,4,1.4842,1.488,1.4839,1.4849,20
RBH19,2018-12-04 03:30,4,1.4869,1.4985,1.4859,1.4972,54
RBH19,2018-12-04 04:00,4,1.5,1.504,1.4962,1.504,124
RBH19,2018-12-04 04:30,4,1.5047,1.5059,1.4911,1.4911,38
RBH19,2018-12-04 05:00,4,1.5017,1.5017,1.5,1.5015,23
RBH19,2018-12-04 05:30,4,1.496,1.4974,1.4929,1.4962,15
RBH19,2018-12-04 06:00,4,1.4962,1.497,1.4942,1.4942,10
RBH19,2018-12-04 06:30,4,1.4947,1.5006,1.4947,1.4996,18
RBH19,2018-12-04 07:00,4,1.4983,1.5002,1.4969,1.4989,7
RBH19,2018-12-04 07:30,4,1.4983,1.4983,1.4937,1.4975,213
RBH19,2018-12-04 08:00,4,1.4971,1.4971,1.475,1.4754,167
RBH19,2018-12-04 08:30,4,1.472,1.483,1.4707,1.4781,243
RBH19,2018-12-04 09:00,4,1.4771,1.4965,1.4771,1.4951,637
RBH19,2018-12-04 09:30,4,1.4951,1.4986,1.4865,1.4865,230
RBH19,2018-12-04 10:00,4,1.4865,1.4865,1.4709,1.4773,280
RBH19,2018-12-04 10:30,4,1.4786,1.4803,1.4729,1.4751,515
RBH19,2018-12-04 11:00,4,1.473,1.4753,1.4683,1.4731,219
RBH19,2018-12-04 11:30,4,1.4727,1.4785,1.4715,1.4752,37
RBH19,2018-12-04 12:00,4,1.4738,1.478,1.4731,1.4732,22
RBH19,2018-12-04 12:30,4,1.4726,1.4726,1.4604,1.4633,134
RBH19,2018-12-04 13:00,4,1.4669,1.4783,1.4669,1.469,331
RBH19,2018-12-04 13:30,4,1.4697,1.4733,1.4685,1.4733,31
RBH19,2018-12-04 14:00,4,1.4697,1.4697,1.465,1.4673,7
RBH19,2018-12-04 14:30,4,1.4656,1.4656,1.4637,1.4639,4
RBH19,2018-12-04 15:00,4,1.4615,1.4627,1.4615,1.4626,3
RBH19,2018-12-04 15:30,4,1.4616,1.4616,1.4495,1.4517,47
RBH19,2018-12-04 18:30,5,1.4533,1.457,1.4533,1.457,3
RBH19,2018-12-04 19:00,5,1.4525,1.4525,1.45,1.45,33
RBH19,2018-12-04 20:00,5,1.4526,1.4526,1.4526,1.4526,1
RBH19,2018-12-04 21:00,5,1.4475,1.4475,1.4425,1.4425,5
RBH19,2018-12-04 23:00,5,1.4437,1.4437,1.4437,1.4437,1
RBH19,2018-12-05 01:00,5,1.4467,1.4476,1.4466,1.4476,3
RBH19,2018-12-05 02:00,5,1.4433,1.4464,1.4419,1.4422,61
RBH19,2018-12-05 02:30,5,1.4456,1.455,1.4456,1.455,17
RBH19,2018-12-05 03:00,5,1.4537,1.4575,1.4537,1.4575,2
RBH19,2018-12-05 03:30,5,1.4605,1.4605,1.4605,1.4605,1
RBH19,2018-12-05 04:00,5,1.4635,1.47,1.4634,1.47,21
RBH19,2018-12-05 04:30,5,1.475,1.475,1.4729,1.473,6
RBH19,2018-12-05 05:00,5,1.4723,1.4727,1.471,1.471,4
RBH19,2018-12-05 05:30,5,1.4675,1.4675,1.467,1.467,3
RBH19,2018-12-05 06:00,5,1.4693,1.4693,1.4661,1.4686,14
RBH19,2018-12-05 06:30,5,1.4668,1.4721,1.4662,1.4721,41
RBH19,2018-12-05 07:00,5,1.4722,1.4735,1.4668,1.47,27
RBH19,2018-12-05 07:30,5,1.4722,1.4723,1.4704,1.4708,5
RBH19,2018-12-05 08:00,5,1.4704,1.4757,1.4696,1.4748,121
RBH19,2018-12-05 08:30,5,1.4754,1.4866,1.4746,1.4848,182
RBH19,2018-12-05 09:00,5,1.4855,1.496,1.4829,1.4917,196
RBH19,2018-12-05 09:30,5,1.4917,1.5098,1.4903,1.5058,199
RBH19,2018-12-05 10:00,5,1.506,1.5133,1.481,1.4847,378
RBH19,2018-12-05 10:30,5,1.4854,1.4862,1.4789,1.4838,236
RBH19,2018-12-05 11:00,5,1.4847,1.4847,1.48,1.4836,23
RBH19,2018-12-05 11:30,5,1.4828,1.4889,1.4827,1.4846,28
RBH19,2018-12-05 12:00,5,1.4864,1.4902,1.4841,1.4891,70
RBH19,2018-12-05 12:30,5,1.4896,1.4905,1.4779,1.479,150
RBH19,2018-12-05 13:00,5,1.479,1.4815,1.4616,1.4709,458
RBH19,2018-12-05 13:30,5,1.4705,1.4727,1.4689,1.4705,60
RBH19,2018-12-05 14:00,5,1.4712,1.4712,1.4699,1.471,7
RBH19,2018-12-05 14:30,5,1.4713,1.4721,1.4711,1.4721,4
RBH19,2018-12-05 15:00,5,1.4724,1.4725,1.4665,1.4675,12
RBH19,2018-12-05 15:30,5,1.4659,1.4691,1.4654,1.4685,16
RBH19,2018-12-05 17:00,6,1.4691,1.4691,1.4691,1.4691,1
RBH19,2018-12-05 17:30,6,1.4633,1.4633,1.4633,1.4633,1
RBH19,2018-12-05 19:30,6,1.4641,1.4641,1.4641,1.4641,1
RBH19,2018-12-05 21:30,6,1.4576,1.4576,1.4525,1.4525,4
RBH19,2018-12-05 22:30,6,1.4609,1.4609,1.4609,1.4609,1
RBH19,2018-12-06 01:00,6,1.4635,1.4635,1.4635,1.4635,1
RBH19,2018-12-06 01:30,6,1.4663,1.4757,1.4663,1.475,12
RBH19,2018-12-06 02:00,6,1.4625,1.4625,1.455,1.455,4
RBH19,2018-12-06 02:30,6,1.4517,1.4576,1.4506,1.4506,12
RBH19,2018-12-06 03:00,6,1.4494,1.4511,1.4402,1.4431,14
RBH19,2018-12-06 03:30,6,1.4462,1.4481,1.4175,1.4268,25
RBH19,2018-12-06 04:00,6,1.4249,1.427,1.41,1.4137,23
RBH19,2018-12-06 04:30,6,1.4075,1.4096,1.3987,1.4026,14
RBH19,2018-12-06 05:00,6,1.4073,1.4238,1.4073,1.423,32
RBH19,2018-12-06 05:30,6,1.4258,1.4408,1.423,1.4376,141
RBH19,2018-12-06 06:00,6,1.4311,1.4345,1.4306,1.4338,5
RBH19,2018-12-06 06:30,6,1.4313,1.4337,1.4141,1.4141,25
RBH19,2018-12-06 07:00,6,1.4204,1.4353,1.4204,1.4316,13
RBH19,2018-12-06 07:30,6,1.4321,1.4321,1.424,1.4262,50
RBH19,2018-12-06 08:00,6,1.4234,1.444,1.42,1.4373,283
RBH19,2018-12-06 08:30,6,1.4373,1.4562,1.4337,1.4497,344
RBH19,2018-12-06 09:00,6,1.448,1.4517,1.4249,1.4308,185
RBH19,2018-12-06 09:30,6,1.4308,1.431,1.4215,1.4235,250
RBH19,2018-12-06 10:00,6,1.4236,1.4407,1.4128,1.4146,328
RBH19,2018-12-06 10:30,6,1.4156,1.4429,1.4083,1.4272,496
RBH19,2018-12-06 11:00,6,1.4252,1.4381,1.425,1.4369,198
RBH19,2018-12-06 11:30,6,1.4377,1.4392,1.4302,1.4379,59
RBH19,2018-12-06 12:00,6,1.4379,1.4396,1.433,1.4335,117
RBH19,2018-12-06 12:30,6,1.4335,1.4488,1.4335,1.4477,51
RBH19,2018-12-06 13:00,6,1.4475,1.4553,1.4395,1.4553,195
RBH19,2018-12-06 13:30,6,1.4551,1.4619,1.4522,1.4564,61
RBH19,2018-12-06 14:00,6,1.4571,1.4613,1.4571,1.4599,73
RBH19,2018-12-06 14:30,6,1.4603,1.4613,1.4549,1.4584,66
RBH19,2018-12-06 15:00,6,1.4586,1.4605,1.4582,1.4603,35
RBH19,2018-12-06 15:30,6,1.4597,1.4601,1.459,1.459,13
RBH19,2018-12-06 18:00,7,1.4557,1.4557,1.4557,1.4557,1
RBH19,2018-12-06 18:30,7,1.4587,1.4587,1.4587,1.4587,1
RBH19,2018-12-06 19:00,7,1.4522,1.4522,1.4478,1.4478,4
RBH19,2018-12-06 20:30,7,1.4436,1.4436,1.4436,1.4436,1
RBH19,2018-12-06 22:00,7,1.4463,1.4463,1.4443,1.4443,2
RBH19,2018-12-06 22:30,7,1.4481,1.4481,1.4481,1.4481,1
RBH19,2018-12-07 00:30,7,1.4424,1.4424,1.4424,1.4424,1
RBH19,2018-12-07 01:00,7,1.4438,1.4472,1.4437,1.4449,30
RBH19,2018-12-07 01:30,7,1.444,1.4458,1.4438,1.4444,19
RBH19,2018-12-07 02:00,7,1.4466,1.4555,1.4466,1.449,25
RBH19,2018-12-07 02:30,7,1.4481,1.4616,1.4465,1.4561,57
RBH19,2018-12-07 03:00,7,1.4507,1.4507,1.4401,1.4426,8
RBH19,2018-12-07 03:30,7,1.4407,1.4431,1.4279,1.4431,84
RBH19,2018-12-07 04:00,7,1.448,1.448,1.448,1.448,1
RBH19,2018-12-07 04:30,7,1.4475,1.4587,1.4475,1.4587,17
RBH19,2018-12-07 05:00,7,1.4562,1.4658,1.4562,1.459,16
RBH19,2018-12-07 05:30,7,1.4578,1.4578,1.4578,1.4578,1
RBH19,2018-12-07 06:00,7,1.46,1.4735,1.46,1.471,31
RBH19,2018-12-07 06:30,7,1.4705,1.4708,1.4669,1.4669,12
RBH19,2018-12-07 07:00,7,1.465,1.4869,1.4602,1.4779,107
RBH19,2018-12-07 07:30,7,1.481,1.5221,1.4809,1.5214,182
RBH19,2018-12-07 08:00,7,1.5214,1.5219,1.5057,1.5139,251
RBH19,2018-12-07 08:30,7,1.5141,1.5301,1.5109,1.5145,150
RBH19,2018-12-07 09:00,7,1.5167,1.5247,1.5104,1.5219,181
RBH19,2018-12-07 09:30,7,1.522,1.5348,1.5205,1.5285,159
RBH19,2018-12-07 10:00,7,1.5294,1.53,1.5144,1.5186,107
RBH19,2018-12-07 10:30,7,1.5196,1.5245,1.515,1.5159,106
RBH19,2018-12-07 11:00,7,1.5166,1.5191,1.5131,1.5174,37
RBH19,2018-12-07 11:30,7,1.515,1.521,1.514,1.521,43
RBH19,2018-12-07 12:00,7,1.5203,1.521,1.5153,1.5153,80
RBH19,2018-12-07 12:30,7,1.5147,1.5156,1.4902,1.5001,134
RBH19,2018-12-07 13:00,7,1.4971,1.5062,1.4895,1.5052,624
RBH19,2018-12-07 13:30,7,1.505,1.5068,1.49,1.4906,132
RBH19,2018-12-07 14:00,7,1.49,1.4952,1.4888,1.4946,53
RBH19,2018-12-07 14:30,7,1.4933,1.496,1.4912,1.493,14
RBH19,2018-12-07 15:30,7,1.4876,1.4876,1.4858,1.4858,2
RBH19,2018-12-09 17:00,10,1.4898,1.4898,1.4827,1.488,9
RBH19,2018-12-09 17:30,10,1.4928,1.495,1.4928,1.4946,3
RBH19,2018-12-09 18:30,10,1.4969,1.4969,1.4969,1.4969,1
RBH19,2018-12-09 19:00,10,1.4995,1.501,1.4985,1.501,12
RBH19,2018-12-09 19:30,10,1.5,1.5022,1.5,1.5022,2
RBH19,2018-12-09 21:30,10,1.4993,1.502,1.4993,1.502,2
RBH19,2018-12-10 02:00,10,1.4993,1.4993,1.4901,1.4901,17
RBH19,2018-12-10 02:30,10,1.4943,1.5003,1.494,1.4971,32
RBH19,2018-12-10 03:00,10,1.4965,1.4974,1.4924,1.4924,6
RBH19,2018-12-10 03:30,10,1.491,1.492,1.483,1.483,63
RBH19,2018-12-10 04:00,10,1.4829,1.4829,1.4713,1.4713,8
RBH19,2018-12-10 04:30,10,1.4696,1.4699,1.464,1.4643,32
RBH19,2018-12-10 05:00,10,1.467,1.4733,1.4653,1.4733,11
RBH19,2018-12-10 05:30,10,1.4734,1.4735,1.467,1.4671,28
RBH19,2018-12-10 06:00,10,1.4708,1.4799,1.4708,1.4739,27
RBH19,2018-12-10 06:30,10,1.4722,1.482,1.4721,1.4802,15
RBH19,2018-12-10 07:00,10,1.4839,1.4839,1.4766,1.4789,13
RBH19,2018-12-10 07:30,10,1.4786,1.4789,1.4728,1.474,45
RBH19,2018-12-10 08:00,10,1.4738,1.477,1.4652,1.4656,136
RBH19,2018-12-10 08:30,10,1.4653,1.4734,1.4635,1.467,101
RBH19,2018-12-10 09:00,10,1.4658,1.4787,1.4658,1.4746,192
RBH19,2018-12-10 09:30,10,1.4776,1.4829,1.4763,1.4763,158
RBH19,2018-12-10 10:00,10,1.4755,1.4755,1.4588,1.4637,111
RBH19,2018-12-10 10:30,10,1.4641,1.4654,1.4587,1.4622,183
RBH19,2018-12-10 11:00,10,1.462,1.4631,1.4555,1.4557,82
RBH19,2018-12-10 11:30,10,1.4563,1.4663,1.4561,1.4605,176
RBH19,2018-12-10 12:00,10,1.4608,1.4621,1.4559,1.4565,188
RBH19,2018-12-10 12:30,10,1.4561,1.4576,1.45,1.45,125
RBH19,2018-12-10 13:00,10,1.4502,1.4504,1.434,1.4378,746
RBH19,2018-12-10 13:30,10,1.4383,1.4398,1.4327,1.4351,258
RBH19,2018-12-10 14:00,10,1.4351,1.4351,1.4317,1.4317,31
RBH19,2018-12-10 14:30,10,1.4364,1.4384,1.4364,1.4384,4
RBH19,2018-12-10 15:00,10,1.4355,1.4379,1.4355,1.4374,22
RBH19,2018-12-10 15:30,10,1.4384,1.4386,1.4362,1.4379,41
RBH19,2018-12-10 17:00,11,1.4382,1.4382,1.4382,1.4382,1
RBH19,2018-12-10 19:00,11,1.445,1.4467,1.445,1.4467,2
RBH19,2018-12-10 19:30,11,1.4493,1.4493,1.4493,1.4493,1
RBH19,2018-12-10 22:00,11,1.4445,1.4445,1.4445,1.4445,1
RBH19,2018-12-11 00:30,11,1.4415,1.4415,1.4415,1.4415,5
RBH19,2018-12-11 01:30,11,1.44,1.44,1.44,1.44,1
RBH19,2018-12-11 02:00,11,1.437,1.4383,1.4365,1.4365,4
RBH19,2018-12-11 02:30,11,1.4362,1.4367,1.433,1.434,13
RBH19,2018-12-11 03:00,11,1.432,1.4377,1.432,1.4376,3
RBH19,2018-12-11 04:00,11,1.4416,1.4479,1.4378,1.4479,26
RBH19,2018-12-11 04:30,11,1.4504,1.4505,1.4484,1.4485,8
RBH19,2018-12-11 05:00,11,1.4482,1.4495,1.4451,1.449,15
RBH19,2018-12-11 05:30,11,1.4476,1.4542,1.4476,1.4522,16
RBH19,2018-12-11 06:00,11,1.4514,1.4519,1.4484,1.4509,10
RBH19,2018-12-11 06:30,11,1.4486,1.4497,1.4468,1.4491,39
RBH19,2018-12-11 07:00,11,1.4493,1.4506,1.4453,1.4482,99
RBH19,2018-12-11 07:30,11,1.4466,1.4496,1.445,1.4451,34
RBH19,2018-12-11 08:00,11,1.4457,1.4591,1.4457,1.4573,337
RBH19,2018-12-11 08:30,11,1.4571,1.4599,1.4525,1.4527,553
RBH19,2018-12-11 09:00,11,1.4523,1.463,1.4523,1.4572,289
RBH19,2018-12-11 09:30,11,1.457,1.4603,1.4526,1.4569,199
RBH19,2018-12-11 10:00,11,1.4562,1.4611,1.453,1.4599,233
RBH19,2018-12-11 10:30,11,1.4596,1.4608,1.4462,1.4487,167
RBH19,2018-12-11 11:00,11,1.4511,1.4511,1.4454,1.4502,41
RBH19,2018-12-11 11:30,11,1.4489,1.4563,1.4473,1.456,31
RBH19,2018-12-11 12:00,11,1.4559,1.4603,1.4545,1.4562,56
RBH19,2018-12-11 12:30,11,1.4552,1.4562,1.4501,1.4513,170
RBH19,2018-12-11 13:00,11,1.4506,1.4555,1.4446,1.4543,543
RBH19,2018-12-11 13:30,11,1.4543,1.4567,1.4525,1.4528,131
RBH19,2018-12-11 14:00,11,1.4539,1.4551,1.4531,1.4536,11
RBH19,2018-12-11 14:30,11,1.4533,1.4533,1.4528,1.4528,14
RBH19,2018-12-11 15:00,11,1.4538,1.4548,1.4538,1.4548,2
RBH19,2018-12-11 15:30,11,1.4624,1.4715,1.4589,1.4634,37
RBH19,2018-12-11 17:00,12,1.4613,1.4613,1.4613,1.4613,2
RBH19,2018-12-12 00:00,12,1.471,1.471,1.471,1.471,1
RBH19,2018-12-12 01:00,12,1.4698,1.4698,1.4695,1.4695,2
RBH19,2018-12-12 01:30,12,1.4651,1.4651,1.4651,1.4651,1
RBH19,2018-12-12 02:00,12,1.4658,1.4658,1.4658,1.4658,1
RBH19,2018-12-12 02:30,12,1.4608,1.4622,1.4592,1.46,14
RBH19,2018-12-12 03:00,12,1.4681,1.4775,1.468,1.4775,6
RBH19,2018-12-12 03:30,12,1.4807,1.4834,1.4793,1.4829,93
RBH19,2018-12-12 04:00,12,1.4837,1.4837,1.4792,1.4792,6
RBH19,2018-12-12 04:30,12,1.481,1.4812,1.4779,1.4799,6
RBH19,2018-12-12 05:00,12,1.4805,1.4816,1.4795,1.4801,10
RBH19,2018-12-12 05:30,12,1.4815,1.4816,1.479,1.4791,8
RBH19,2018-12-12 06:00,12,1.48,1.4829,1.4798,1.4829,35
RBH19,2018-12-12 06:30,12,1.4851,1.4855,1.4851,1.4855,2
RBH19,2018-12-12 07:00,12,1.4812,1.4812,1.4774,1.48,47
RBH19,2018-12-12 07:30,12,1.4778,1.4802,1.4728,1.4744,49
RBH19,2018-12-12 08:00,12,1.4753,1.4827,1.4707,1.473,348
RBH19,2018-12-12 08:30,12,1.4729,1.4779,1.4725,1.476,152
RBH19,2018-12-12 09:00,12,1.4757,1.4757,1.4613,1.471,192
RBH19,2018-12-12 09:30,12,1.4702,1.4729,1.4563,1.4728,558
RBH19,2018-12-12 10:00,12,1.4735,1.483,1.4735,1.4798,528
RBH19,2018-12-12 10:30,12,1.4799,1.4812,1.47,1.4706,148
RBH19,2018-12-12 11:00,12,1.4724,1.4724,1.4594,1.463,196
RBH19,2018-12-12 11:30,12,1.4627,1.4647,1.4588,1.4631,357
RBH19,2018-12-12 12:00,12,1.4641,1.4671,1.4616,1.4668,84
RBH19,2018-12-12 12:30,12,1.4652,1.4681,1.4627,1.4642,156
RBH19,2018-12-12 13:00,12,1.4629,1.4629,1.4365,1.4388,388
RBH19,2018-12-12 13:30,12,1.4385,1.4464,1.4375,1.44,296
RBH19,2018-12-12 14:00,12,1.4397,1.4424,1.4394,1.4411,16
RBH19,2018-12-12 14:30,12,1.442,1.4436,1.442,1.4428,9
RBH19,2018-12-12 15:00,12,1.443,1.4444,1.4429,1.4442,6
RBH19,2018-12-12 15:30,12,1.4437,1.4438,1.4415,1.443,27
RBH19,2018-12-12 17:00,13,1.4454,1.4454,1.4454,1.4454,1
RBH19,2018-12-12 17:30,13,1.4456,1.4458,1.4456,1.4458,3
RBH19,2018-12-12 19:00,13,1.45,1.45,1.45,1.45,1
RBH19,2018-12-12 20:00,13,1.4464,1.4464,1.4464,1.4464,2
RBH19,2018-12-12 21:00,13,1.4484,1.4484,1.4471,1.4471,7
RBH19,2018-12-12 21:30,13,1.4477,1.4477,1.4477,1.4477,1
RBH19,2018-12-13 01:30,13,1.4447,1.4447,1.4447,1.4447,1
RBH19,2018-12-13 02:00,13,1.4416,1.4416,1.437,1.4375,9
RBH19,2018-12-13 02:30,13,1.4414,1.4453,1.4414,1.4432,4
RBH19,2018-12-13 03:00,13,1.4437,1.4501,1.4437,1.4478,10
RBH19,2018-12-13 03:30,13,1.4445,1.4445,1.439,1.4405,9
RBH19,2018-12-13 04:00,13,1.4396,1.4396,1.4347,1.4347,42
RBH19,2018-12-13 04:30,13,1.4343,1.4414,1.4343,1.4398,17
RBH19,2018-12-13 05:00,13,1.4424,1.4455,1.4424,1.4455,6
RBH19,2018-12-13 05:30,13,1.4454,1.4458,1.427,1.427,22
RBH19,2018-12-13 06:00,13,1.4317,1.434,1.4303,1.431,21
RBH19,2018-12-13 06:30,13,1.4309,1.4343,1.4309,1.4334,11
RBH19,2018-12-13 07:00,13,1.4358,1.4394,1.4353,1.4372,119
RBH19,2018-12-13 07:30,13,1.4375,1.4418,1.4348,1.4418,120
RBH19,2018-12-13 08:00,13,1.4411,1.4491,1.441,1.4419,277
RBH19,2018-12-13 08:30,13,1.4434,1.4482,1.4405,1.448,228
RBH19,2018-12-13 09:00,13,1.4476,1.4701,1.4476,1.4609,368
RBH19,2018-12-13 09:30,13,1.4609,1.4618,1.454,1.4618,45
RBH19,2018-12-13 10:00,13,1.4602,1.464,1.4529,1.4637,168
RBH19,2018-12-13 10:30,13,1.4634,1.472,1.4623,1.4714,227
RBH19,2018-12-13 11:00,13,1.4705,1.4815,1.4671,1.4685,201
RBH19,2018-12-13 11:30,13,1.4704,1.4729,1.4675,1.4694,114
RBH19,2018-12-13 12:00,13,1.4695,1.4754,1.4685,1.4724,95
RBH19,2018-12-13 12:30,13,1.4729,1.4788,1.4729,1.4766,230
RBH19,2018-12-13 13:00,13,1.477,1.4994,1.4744,1.4989,731
RBH19,2018-12-13 13:30,13,1.4983,1.5,1.4951,1.4982,114
RBH19,2018-12-13 14:00,13,1.4979,1.5062,1.4971,1.5061,32
RBH19,2018-12-13 14:30,13,1.5062,1.5067,1.5016,1.5034,42
RBH19,2018-12-13 15:00,13,1.5024,1.5071,1.5023,1.5049,19
RBH19,2018-12-13 15:30,13,1.503,1.503,1.4989,1.4989,9
RBH19,2018-12-13 17:00,14,1.4997,1.4997,1.4964,1.4964,2
RBH19,2018-12-13 19:00,14,1.4944,1.4944,1.489,1.489,3
RBH19,2018-12-13 19:30,14,1.4881,1.4881,1.4881,1.4881,1
RBH19,2018-12-13 20:30,14,1.485,1.485,1.485,1.485,1
RBH19,2018-12-13 21:30,14,1.4856,1.4856,1.4856,1.4856,1
RBH19,2018-12-14 01:00,14,1.4836,1.4839,1.4815,1.4815,10
RBH19,2018-12-14 01:30,14,1.4825,1.4825,1.4825,1.4825,1
RBH19,2018-12-14 02:00,14,1.4815,1.4824,1.4775,1.4775,23
RBH19,2018-12-14 02:30,14,1.4811,1.4811,1.475,1.475,15
RBH19,2018-12-14 03:00,14,1.4732,1.4793,1.4723,1.4778,10
RBH19,2018-12-14 03:30,14,1.4781,1.4837,1.4781,1.4814,37
RBH19,2018-12-14 04:00,14,1.4862,1.4862,1.4812,1.4812,5
RBH19,2018-12-14 04:30,14,1.481,1.481,1.481,1.481,2
RBH19,2018-12-14 05:00,14,1.4817,1.4817,1.4797,1.4797,2
RBH19,2018-12-14 05:30,14,1.4759,1.476,1.4748,1.476,3
RBH19,2018-12-14 06:00,14,1.4746,1.4746,1.4717,1.4717,2
RBH19,2018-12-14 06:30,14,1.4739,1.4739,1.4733,1.4733,3
RBH19,2018-12-14 07:00,14,1.4748,1.4859,1.4742,1.4826,32
RBH19,2018-12-14 07:30,14,1.4823,1.4915,1.4813,1.4904,69
RBH19,2018-12-14 08:00,14,1.4901,1.4908,1.4787,1.48,150
RBH19,2018-12-14 08:30,14,1.4804,1.4804,1.4697,1.4729,157
RBH19,2018-12-14 09:00,14,1.473,1.4762,1.4629,1.466,175
RBH19,2018-12-14 09:30,14,1.4663,1.4674,1.4631,1.4657,150
RBH19,2018-12-14 10:00,14,1.4651,1.4674,1.452,1.4563,232
RBH19,2018-12-14 10:30,14,1.457,1.4593,1.4523,1.4537,88
RBH19,2018-12-14 11:00,14,1.453,1.4582,1.453,1.4558,46
RBH19,2018-12-14 11:30,14,1.4562,1.4604,1.456,1.4604,77
RBH19,2018-12-14 12:00,14,1.4573,1.4585,1.4521,1.4521,23
RBH19,2018-12-14 12:30,14,1.4518,1.4589,1.4512,1.4556,84
RBH19,2018-12-14 13:00,14,1.4554,1.461,1.4487,1.4596,362
RBH19,2018-12-14 13:30,14,1.4602,1.4605,1.4551,1.458,126
RBH19,2018-12-14 14:00,14,1.4578,1.4597,1.4576,1.4576,16
RBH19,2018-12-14 14:30,14,1.4575,1.4587,1.4556,1.4587,4
RBH19,2018-12-14 15:30,14,1.4612,1.4635,1.4607,1.4622,10
RBH19,2018-12-16 17:00,17,1.4579,1.465,1.4579,1.4646,4
RBH19,2018-12-16 17:30,17,1.4623,1.4623,1.4623,1.4623,1
RBH19,2018-12-16 19:30,17,1.4646,1.4646,1.4646,1.4646,1
RBH19,2018-12-16 20:00,17,1.4601,1.4601,1.4601,1.4601,1
RBH19,2018-12-17 01:00,17,1.4608,1.4608,1.4608,1.4608,1
RBH19,2018-12-17 01:30,17,1.4605,1.4606,1.4585,1.4585,3
RBH19,2018-12-17 02:00,17,1.4565,1.4609,1.4547,1.4547,18
RBH19,2018-12-17 02:30,17,1.4547,1.4592,1.4536,1.4554,13
RBH19,2018-12-17 03:00,17,1.4565,1.459,1.4565,1.459,2
RBH19,2018-12-17 03:30,17,1.458,1.458,1.4533,1.4533,2
RBH19,2018-12-17 04:00,17,1.4567,1.4695,1.4562,1.4695,9
RBH19,2018-12-17 04:30,17,1.4675,1.4741,1.4675,1.472,96
RBH19,2018-12-17 05:00,17,1.4725,1.4727,1.4686,1.4686,7
RBH19,2018-12-17 05:30,17,1.4703,1.4735,1.4703,1.4735,7
RBH19,2018-12-17 06:00,17,1.475,1.4769,1.4725,1.4725,21
RBH19,2018-12-17 06:30,17,1.4746,1.4759,1.4746,1.4756,7
RBH19,2018-12-17 07:00,17,1.4727,1.4727,1.464,1.464,28
RBH19,2018-12-17 07:30,17,1.4668,1.4682,1.4628,1.4682,46
RBH19,2018-12-17 08:00,17,1.4682,1.4682,1.4605,1.4631,112
RBH19,2018-12-17 08:30,17,1.4613,1.468,1.4587,1.4609,118
RBH19,2018-12-17 09:00,17,1.4604,1.4613,1.4422,1.4451,214
RBH19,2018-12-17 09:30,17,1.4479,1.458,1.4451,1.4579,63
RBH19,2018-12-17 10:00,17,1.458,1.4623,1.4438,1.4459,118
RBH19,2018-12-17 10:30,17,1.4471,1.45,1.4371,1.4499,182
RBH19,2018-12-17 11:00,17,1.4514,1.4529,1.4482,1.4492,45
RBH19,2018-12-17 11:30,17,1.45,1.4509,1.4463,1.447,73
RBH19,2018-12-17 12:00,17,1.4471,1.4472,1.441,1.4444,60
RBH19,2018-12-17 12:30,17,1.444,1.4453,1.4361,1.4421,64
RBH19,2018-12-17 13:00,17,1.4405,1.4425,1.4292,1.4315,429
RBH19,2018-12-17 13:30,17,1.4309,1.4309,1.4177,1.4219,130
RBH19,2018-12-17 14:00,17,1.4235,1.424,1.4162,1.4193,43
RBH19,2018-12-17 14:30,17,1.4192,1.4193,1.4159,1.418,21
RBH19,2018-12-17 15:00,17,1.4194,1.4194,1.4145,1.4149,40
RBH19,2018-12-17 15:30,17,1.4144,1.416,1.4126,1.416,43
RBH19,2018-12-17 17:00,18,1.4142,1.416,1.4142,1.416,2
RBH19,2018-12-17 18:30,18,1.4169,1.4169,1.4169,1.4169,1
RBH19,2018-12-17 19:00,18,1.4182,1.4226,1.4139,1.4139,8
RBH19,2018-12-17 19:30,18,1.4176,1.4176,1.4176,1.4176,6
RBH19,2018-12-17 20:30,18,1.416,1.416,1.416,1.416,1
RBH19,2018-12-17 21:00,18,1.4157,1.4157,1.4157,1.4157,1
RBH19,2018-12-17 21:30,18,1.413,1.413,1.4104,1.4104,13
RBH19,2018-12-17 22:00,18,1.4143,1.4143,1.4143,1.4143,1
RBH19,2018-12-17 22:30,18,1.4125,1.4125,1.4084,1.4084,13
RBH19,2018-12-17 23:30,18,1.4042,1.4054,1.3997,1.4054,26
RBH19,2018-12-18 00:00,18,1.4065,1.4099,1.4065,1.4099,5
RBH19,2018-12-18 01:00,18,1.4158,1.4158,1.4114,1.4115,3
RBH19,2018-12-18 01:30,18,1.4116,1.4117,1.4081,1.4103,22
RBH19,2018-12-18 02:00,18,1.4081,1.4132,1.4081,1.4116,6
RBH19,2018-12-18 02:30,18,1.409,1.415,1.4035,1.4035,40
RBH19,2018-12-18 03:00,18,1.4012,1.4012,1.3779,1.3876,118
RBH19,2018-12-18 03:30,18,1.3856,1.3929,1.3856,1.3894,5
RBH19,2018-12-18 04:00,18,1.3904,1.3946,1.3902,1.3946,7
RBH19,2018-12-18 04:30,18,1.3915,1.4012,1.3915,1.3984,15
RBH19,2018-12-18 05:00,18,1.398,1.3984,1.3936,1.3971,15
RBH19,2018-12-18 05:30,18,1.4014,1.4015,1.3957,1.3957,40
RBH19,2018-12-18 06:00,18,1.3961,1.3963,1.392,1.3947,13
RBH19,2018-12-18 06:30,18,1.3976,1.4011,1.3971,1.4011,12
RBH19,2018-12-18 07:00,18,1.4015,1.404,1.3997,1.403,22
RBH19,2018-12-18 07:30,18,1.4017,1.4062,1.3983,1.4049,139
RBH19,2018-12-18 08:00,18,1.4029,1.4202,1.4017,1.4119,323
RBH19,2018-12-18 08:30,18,1.4127,1.4127,1.4005,1.4035,348
RBH19,2018-12-18 09:00,18,1.4051,1.42,1.4043,1.4179,283
RBH19,2018-12-18 09:30,18,1.4186,1.4206,1.3814,1.3849,470
RBH19,2018-12-18 10:00,18,1.3849,1.3915,1.3722,1.3781,571
RBH19,2018-12-18 10:30,18,1.3798,1.3835,1.3747,1.3815,401
RBH19,2018-12-18 11:00,18,1.3806,1.3917,1.3806,1.3896,477
RBH19,2018-12-18 11:30,18,1.3898,1.396,1.3874,1.3942,205
RBH19,2018-12-18 12:00,18,1.3943,1.3952,1.3872,1.3902,417
RBH19,2018-12-18 12:30,18,1.3918,1.3931,1.3757,1.3793,171
RBH19,2018-12-18 13:00,18,1.3809,1.3855,1.3599,1.3614,598
RBH19,2018-12-18 13:30,18,1.3619,1.3665,1.348,1.3524,216
RBH19,2018-12-18 14:00,18,1.354,1.3599,1.353,1.3599,120
RBH19,2018-12-18 14:30,18,1.3598,1.3613,1.3587,1.3597,58
RBH19,2018-12-18 15:00,18,1.3603,1.361,1.3591,1.3591,6
RBH19,2018-12-18 15:30,18,1.3592,1.3592,1.3503,1.3503,42
RBH19,2018-12-18 17:00,19,1.3586,1.3632,1.3586,1.3615,16
RBH19,2018-12-18 17:30,19,1.3637,1.3637,1.3635,1.3635,2
RBH19,2018-12-18 18:00,19,1.3639,1.3653,1.3639,1.3653,2
RBH19,2018-12-18 18:30,19,1.3648,1.3683,1.3648,1.3683,4
RBH19,2018-12-18 19:00,19,1.3661,1.3661,1.3631,1.3631,2
RBH19,2018-12-18 20:00,19,1.3598,1.3628,1.3598,1.3628,2
RBH19,2018-12-18 21:30,19,1.3638,1.3638,1.3638,1.3638,1
RBH19,2018-12-19 01:00,19,1.3647,1.3647,1.363,1.363,3
RBH19,2018-12-19 01:30,19,1.3666,1.3666,1.3651,1.3655,5
RBH19,2018-12-19 02:00,19,1.3655,1.3712,1.364,1.3697,51
RBH19,2018-12-19 02:30,19,1.3665,1.3682,1.3617,1.3621,50
RBH19,2018-12-19 03:00,19,1.3626,1.3668,1.356,1.3664,34
RBH19,2018-12-19 03:30,19,1.3672,1.3702,1.3659,1.3702,11
RBH19,2018-12-19 04:00,19,1.3695,1.3735,1.3695,1.3699,8
RBH19,2018-12-19 04:30,19,1.3654,1.3669,1.364,1.3669,8
RBH19,2018-12-19 05:00,19,1.3659,1.3685,1.3614,1.3675,9
RBH19,2018-12-19 05:30,19,1.3634,1.3672,1.3581,1.3652,39
RBH19,2018-12-19 06:00,19,1.3681,1.3726,1.3681,1.3704,14
RBH19,2018-12-19 06:30,19,1.3704,1.3754,1.3682,1.3694,16
RBH19,2018-12-19 07:00,19,1.3699,1.3725,1.3593,1.3601,79
RBH19,2018-12-19 07:30,19,1.3614,1.3651,1.3608,1.3644,175
RBH19,2018-12-19 08:00,19,1.3643,1.3814,1.3642,1.3766,313
RBH19,2018-12-19 08:30,19,1.377,1.3864,1.3733,1.3848,376
RBH19,2018-12-19 09:00,19,1.3853,1.395,1.3826,1.3884,302
RBH19,2018-12-19 09:30,19,1.3929,1.4058,1.3864,1.4056,623
RBH19,2018-12-19 10:00,19,1.4066,1.4076,1.3924,1.3974,440
RBH19,2018-12-19 10:30,19,1.3997,1.401,1.3933,1.3958,425
RBH19,2018-12-19 11:00,19,1.3958,1.4013,1.3958,1.399,277
RBH19,2018-12-19 11:30,19,1.3986,1.4058,1.3916,1.3939,265
RBH19,2018-12-19 12:00,19,1.3935,1.3954,1.379,1.3796,280
RBH19,2018-12-19 12:30,19,1.3799,1.3862,1.3778,1.3809,467
RBH19,2018-12-19 13:00,19,1.3818,1.3909,1.3676,1.3864,781
RBH19,2018-12-19 13:30,19,1.3863,1.3878,1.3671,1.3701,245
RBH19,2018-12-19 14:00,19,1.3689,1.373,1.3633,1.3709,122
RBH19,2018-12-19 14:30,19,1.3707,1.3728,1.3669,1.3728,63
RBH19,2018-12-19 15:00,19,1.3695,1.3717,1.3661,1.3717,20
RBH19,2018-12-19 15:30,19,1.3712,1.3712,1.3683,1.3703,11
RBH19,2018-12-19 17:30,20,1.3722,1.3722,1.3709,1.3713,6
RBH19,2018-12-19 18:00,20,1.369,1.369,1.3676,1.3689,4
RBH19,2018-12-19 18:30,20,1.3693,1.3693,1.3684,1.3684,2
RBH19,2018-12-19 19:00,20,1.3708,1.373,1.3707,1.3707,5
RBH19,2018-12-19 19:30,20,1.37,1.37,1.37,1.37,1
RBH19,2018-12-19 20:00,20,1.3739,1.3739,1.3717,1.3717,2
RBH19,2018-12-19 20:30,20,1.3702,1.3724,1.3702,1.3724,2
RBH19,2018-12-19 21:00,20,1.3713,1.3713,1.3698,1.3699,3
RBH19,2018-12-19 21:30,20,1.3667,1.3667,1.3667,1.3667,1
RBH19,2018-12-19 22:00,20,1.365,1.365,1.3623,1.3623,3
RBH19,2018-12-19 22:30,20,1.3622,1.3622,1.3604,1.3604,5
RBH19,2018-12-19 23:00,20,1.3625,1.3631,1.3625,1.3631,2
RBH19,2018-12-20 00:00,20,1.3672,1.3676,1.3672,1.3676,3
RBH19,2018-12-20 00:30,20,1.3633,1.3633,1.3632,1.3632,4
RBH19,2018-12-20 01:00,20,1.363,1.363,1.363,1.363,1
RBH19,2018-12-20 01:30,20,1.3625,1.3648,1.3625,1.3648,8
RBH19,2018-12-20 02:00,20,1.3589,1.361,1.3453,1.348,197
RBH19,2018-12-20 02:30,20,1.348,1.3503,1.3397,1.3405,61
RBH19,2018-12-20 03:00,20,1.3384,1.3452,1.3277,1.3452,120
RBH19,2018-12-20 03:30,20,1.3445,1.3485,1.3404,1.3462,58
RBH19,2018-12-20 04:00,20,1.3456,1.3483,1.3394,1.3478,148
RBH19,2018-12-20 04:30,20,1.3468,1.3468,1.3352,1.34,47
RBH19,2018-12-20 05:00,20,1.3401,1.3471,1.3401,1.3464,51
RBH19,2018-12-20 05:30,20,1.3482,1.3522,1.3454,1.3485,22
RBH19,2018-12-20 06:00,20,1.3465,1.3578,1.3443,1.3518,118
RBH19,2018-12-20 06:30,20,1.3513,1.3552,1.3502,1.3549,169
RBH19,2018-12-20 07:00,20,1.3551,1.368,1.3488,1.3624,305
RBH19,2018-12-20 07:30,20,1.3617,1.3662,1.3575,1.3575,163
RBH19,2018-12-20 08:00,20,1.3575,1.3627,1.3552,1.3582,165
RBH19,2018-12-20 08:30,20,1.3589,1.3742,1.3589,1.3716,647
RBH19,2018-12-20 09:00,20,1.3709,1.3807,1.3648,1.3721,455
RBH19,2018-12-20 09:30,20,1.3707,1.3723,1.3627,1.3658,764
RBH19,2018-12-20 10:00,20,1.3644,1.3679,1.346,1.3498,430
RBH19,2018-12-20 10:30,20,1.3514,1.3637,1.3427,1.3617,646
RBH19,2018-12-20 11:00,20,1.361,1.3656,1.3568,1.363,315
RBH19,2018-12-20 11:30,20,1.3626,1.3626,1.3464,1.3469,164
RBH19,2018-12-20 12:00,20,1.3469,1.3508,1.3403,1.3476,459
RBH19,2018-12-20 12:30,20,1.348,1.348,1.335,1.3366,513
RBH19,2018-12-20 13:00,20,1.3364,1.3371,1.3208,1.3242,1503
RBH19,2018-12-20 13:30,20,1.3242,1.3319,1.3227,1.331,224
RBH19,2018-12-20 14:00,20,1.3305,1.3317,1.3263,1.3295,85
RBH19,2018-12-20 14:30,20,1.3288,1.3317,1.3288,1.3317,50
RBH19,2018-12-20 15:00,20,1.332,1.335,1.3318,1.3333,19
RBH19,2018-12-20 15:30,20,1.3336,1.3336,1.3323,1.3331,21
RBH19,2018-12-20 17:00,21,1.3363,1.3366,1.3363,1.3366,2
RBH19,2018-12-20 17:30,21,1.3355,1.3355,1.3355,1.3355,4
RBH19,2018-12-20 18:00,21,1.3367,1.3409,1.3367,1.3398,36
RBH19,2018-12-20 18:30,21,1.3399,1.34,1.3399,1.34,2
RBH19,2018-12-20 19:00,21,1.3434,1.3434,1.3434,1.3434,2
RBH19,2018-12-20 19:30,21,1.3448,1.3461,1.3446,1.3446,7
RBH19,2018-12-20 20:00,21,1.3408,1.3408,1.3384,1.3404,6
RBH19,2018-12-20 20:30,21,1.3401,1.3424,1.3401,1.3416,6
RBH19,2018-12-20 21:00,21,1.3413,1.3413,1.3406,1.341,3
RBH19,2018-12-20 21:30,21,1.3404,1.3404,1.3354,1.3354,5
RBH19,2018-12-20 22:00,21,1.333,1.3341,1.3287,1.3287,7
RBH19,2018-12-20 22:30,21,1.3281,1.3326,1.328,1.3326,9
RBH19,2018-12-20 23:00,21,1.3342,1.3342,1.3316,1.3316,2
RBH19,2018-12-20 23:30,21,1.3341,1.3344,1.3335,1.3335,3
RBH19,2018-12-21 00:00,21,1.332,1.332,1.3291,1.3295,6
RBH19,2018-12-21 01:30,21,1.3362,1.3373,1.3359,1.3359,4
RBH19,2018-12-21 02:00,21,1.3357,1.3381,1.333,1.3342,10
RBH19,2018-12-21 02:30,21,1.3343,1.3343,1.3242,1.3244,108
RBH19,2018-12-21 03:00,21,1.3242,1.3304,1.3209,1.328,88
RBH19,2018-12-21 03:30,21,1.3278,1.3278,1.319,1.3208,71
RBH19,2018-12-21 04:00,21,1.3216,1.3216,1.3139,1.3156,98
RBH19,2018-12-21 04:30,21,1.3191,1.3195,1.3124,1.3176,76
RBH19,2018-12-21 05:00,21,1.3146,1.3146,1.3007,1.3096,159
RBH19,2018-12-21 05:30,21,1.3093,1.3142,1.3046,1.3055,82
RBH19,2018-12-21 06:00,21,1.3013,1.3085,1.2982,1.3031,309
RBH19,2018-12-21 06:30,21,1.3031,1.3079,1.3005,1.3048,190
RBH19,2018-12-21 07:00,21,1.3066,1.3101,1.2959,1.2993,107
RBH19,2018-12-21 07:30,21,1.2985,1.3064,1.2977,1.3021,302
RBH19,2018-12-21 08:00,21,1.3007,1.3148,1.2998,1.3112,414
RBH19,2018-12-21 08:30,21,1.3115,1.3138,1.2953,1.2978,773
RBH19,2018-12-21 09:00,21,1.2978,1.3131,1.2972,1.3085,516
RBH19,2018-12-21 09:30,21,1.3088,1.3143,1.3063,1.3143,108
RBH19,2018-12-21 10:00,21,1.3139,1.3174,1.3039,1.3166,243
RBH19,2018-12-21 10:30,21,1.3168,1.3213,1.3143,1.3193,209
RBH19,2018-12-21 11:00,21,1.3195,1.3213,1.3097,1.3097,160
RBH19,2018-12-21 11:30,21,1.3088,1.3207,1.3088,1.3153,145
RBH19,2018-12-21 12:00,21,1.3161,1.325,1.3114,1.325,194
RBH19,2018-12-21 12:30,21,1.3253,1.3288,1.3176,1.3208,215
RBH19,2018-12-21 13:00,21,1.3209,1.3335,1.3135,1.3218,584
RBH19,2018-12-21 13:30,21,1.3226,1.3238,1.3142,1.3193,173
RBH19,2018-12-21 14:00,21,1.3199,1.3199,1.3096,1.3096,37
RBH19,2018-12-21 14:30,21,1.3106,1.313,1.3086,1.3128,68
RBH19,2018-12-21 15:00,21,1.3113,1.3117,1.3103,1.3103,5
RBH19,2018-12-21 15:30,21,1.3107,1.3125,1.3096,1.3096,8
RBH19,2018-12-23 17:00,24,1.31,1.315,1.31,1.315,4
RBH19,2018-12-23 17:30,24,1.315,1.315,1.3142,1.3142,3
RBH19,2018-12-23 18:00,24,1.313,1.313,1.3091,1.3091,7
RBH19,2018-12-23 18:30,24,1.31,1.31,1.3091,1.3091,3
RBH19,2018-12-23 19:30,24,1.3107,1.3115,1.3087,1.3115,30
RBH19,2018-12-23 20:00,24,1.3125,1.3176,1.3125,1.3176,2
RBH19,2018-12-23 20:30,24,1.3243,1.3295,1.3243,1.3254,70
RBH19,2018-12-23 21:00,24,1.3266,1.3307,1.3245,1.3288,33
RBH19,2018-12-23 21:30,24,1.3259,1.3259,1.3219,1.3221,35
RBH19,2018-12-23 22:00,24,1.3257,1.3257,1.3245,1.3245,2
RBH19,2018-12-23 23:30,24,1.3241,1.3241,1.3241,1.3241,1
RBH19,2018-12-24 00:00,24,1.3218,1.3218,1.3157,1.3157,3
RBH19,2018-12-24 01:00,24,1.3197,1.3197,1.3197,1.3197,1
RBH19,2018-12-24 01:30,24,1.3221,1.3221,1.3221,1.3221,1
RBH19,2018-12-24 02:30,24,1.313,1.3141,1.3126,1.3141,9
RBH19,2018-12-24 03:00,24,1.3154,1.3171,1.3122,1.3122,7
RBH19,2018-12-24 03:30,24,1.3123,1.3123,1.3086,1.3086,8
RBH19,2018-12-24 05:00,24,1.3076,1.3121,1.3076,1.3105,43
RBH19,2018-12-24 05:30,24,1.3109,1.3126,1.3108,1.3126,6
RBH19,2018-12-24 06:00,24,1.3086,1.3086,1.2989,1.3017,25
RBH19,2018-12-24 06:30,24,1.2997,1.2997,1.2997,1.2997,7
RBH19,2018-12-24 07:00,24,1.2984,1.305,1.2961,1.3035,23
RBH19,2018-12-24 07:30,24,1.302,1.3105,1.302,1.3083,189
RBH19,2018-12-24 08:00,24,1.3092,1.318,1.3092,1.3159,260
RBH19,2018-12-24 08:30,24,1.3169,1.3212,1.3098,1.3111,251
RBH19,2018-12-24 09:00,24,1.3116,1.3124,1.306,1.3089,238
RBH19,2018-12-24 09:30,24,1.3095,1.3122,1.3023,1.3023,76
RBH19,2018-12-24 10:00,24,1.3036,1.3053,1.2931,1.295,164
RBH19,2018-12-24 10:30,24,1.2967,1.3006,1.2958,1.2987,162
RBH19,2018-12-24 11:00,24,1.2979,1.3,1.2917,1.2951,61
RBH19,2018-12-24 11:30,24,1.294,1.294,1.2809,1.2814,106
RBH19,2018-12-24 12:00,24,1.28,1.2808,1.2468,1.2497,577
RBH19,2018-12-24 12:30,24,1.2513,1.2598,1.2512,1.2585,137
RBH19,2018-12-25 17:00,26,1.2653,1.2653,1.2593,1.2593,9
RBH19,2018-12-25 17:30,26,1.2566,1.2566,1.2561,1.2566,4
RBH19,2018-12-25 18:00,26,1.2628,1.2668,1.2628,1.2668,2
RBH19,2018-12-25 18:30,26,1.2679,1.2679,1.2657,1.2657,2
RBH19,2018-12-25 19:00,26,1.2642,1.2642,1.2499,1.2499,9
RBH19,2018-12-25 19:30,26,1.245,1.2472,1.2424,1.2472,4
RBH19,2018-12-25 20:30,26,1.2483,1.2484,1.2469,1.2484,3
RBH19,2018-12-25 21:30,26,1.2512,1.2512,1.2512,1.2512,1
RBH19,2018-12-25 22:30,26,1.254,1.2542,1.252,1.252,4
RBH19,2018-12-25 23:30,26,1.2497,1.2497,1.2473,1.2473,3
RBH19,2018-12-26 00:00,26,1.2475,1.2475,1.2475,1.2475,1
RBH19,2018-12-26 01:30,26,1.2469,1.2469,1.2467,1.2467,3
RBH19,2018-12-26 02:00,26,1.2465,1.2488,1.2465,1.2472,92
RBH19,2018-12-26 02:30,26,1.2471,1.2511,1.2471,1.2511,7
RBH19,2018-12-26 03:00,26,1.2537,1.2633,1.2537,1.2633,8
RBH19,2018-12-26 03:30,26,1.2607,1.2608,1.2607,1.2608,2
RBH19,2018-12-26 04:00,26,1.2593,1.2666,1.2592,1.2651,8
RBH19,2018-12-26 04:30,26,1.2647,1.2655,1.2637,1.2655,11
RBH19,2018-12-26 05:00,26,1.2653,1.2655,1.2631,1.2631,32
RBH19,2018-12-26 05:30,26,1.2638,1.2705,1.2602,1.2705,85
RBH19,2018-12-26 06:00,26,1.271,1.271,1.2651,1.2689,57
RBH19,2018-12-26 06:30,26,1.2658,1.2663,1.263,1.2656,18
RBH19,2018-12-26 07:00,26,1.2605,1.2619,1.251,1.2533,34
RBH19,2018-12-26 07:30,26,1.25,1.2568,1.2465,1.2537,98
RBH19,2018-12-26 08:00,26,1.2537,1.2743,1.2537,1.2728,562
RBH19,2018-12-26 08:30,26,1.2732,1.2889,1.2727,1.2743,448
RBH19,2018-12-26 09:00,26,1.2742,1.296,1.2725,1.2931,786
RBH19,2018-12-26 09:30,26,1.2926,1.3046,1.291,1.2969,624
RBH19,2018-12-26 10:00,26,1.2966,1.3201,1.2966,1.3181,156
RBH19,2018-12-26 10:30,26,1.3184,1.3262,1.3178,1.326,355
RBH19,2018-12-26 11:00,26,1.326,1.3395,1.3243,1.3258,568
RBH19,2018-12-26 11:30,26,1.3246,1.336,1.3238,1.3344,77
RBH19,2018-12-26 12:00,26,1.334,1.334,1.3184,1.3252,297
RBH19,2018-12-26 12:30,26,1.3261,1.3283,1.3173,1.3278,524
RBH19,2018-12-26 13:00,26,1.3264,1.3446,1.3178,1.33,1685
RBH19,2018-12-26 13:30,26,1.3297,1.3427,1.3282,1.3425,119
RBH19,2018-12-26 14:00,26,1.3444,1.3449,1.3383,1.3449,52
RBH19,2018-12-26 14:30,26,1.3435,1.3498,1.3396,1.3488,90
RBH19,2018-12-26 15:00,26,1.3488,1.3488,1.3442,1.3467,23
RBH19,2018-12-26 15:30,26,1.3477,1.3491,1.3414,1.3423,71
RBH19,2018-12-26 17:00,27,1.3467,1.3469,1.3467,1.3469,2
RBH19,2018-12-26 17:30,27,1.3435,1.3443,1.3435,1.3443,3
RBH19,2018-12-26 18:30,27,1.3412,1.3413,1.3412,1.3413,2
RBH19,2018-12-26 19:00,27,1.3345,1.3345,1.325,1.3253,16
RBH19,2018-12-26 19:30,27,1.3244,1.3252,1.3226,1.3252,9
RBH19,2018-12-26 20:00,27,1.3318,1.334,1.3311,1.3313,12
RBH19,2018-12-26 20:30,27,1.3304,1.3311,1.328,1.3293,6
RBH19,2018-12-26 21:00,27,1.3274,1.3292,1.3274,1.3292,6
RBH19,2018-12-26 21:30,27,1.3302,1.3307,1.3302,1.3307,6
RBH19,2018-12-26 22:00,27,1.3307,1.3307,1.3307,1.3307,2
RBH19,2018-12-26 23:30,27,1.3311,1.3311,1.3311,1.3311,1
RBH19,2018-12-27 00:00,27,1.3309,1.3314,1.3285,1.3292,12
RBH19,2018-12-27 00:30,27,1.3293,1.3293,1.3287,1.3287,3
RBH19,2018-12-27 01:00,27,1.3273,1.3273,1.3221,1.3221,11
RBH19,2018-12-27 01:30,27,1.3217,1.3217,1.3204,1.3215,6
RBH19,2018-12-27 02:00,27,1.3181,1.3224,1.3174,1.3186,24
RBH19,2018-12-27 02:30,27,1.3187,1.3193,1.3115,1.3115,139
RBH19,2018-12-27 03:00,27,1.3087,1.3087,1.299,1.3001,383
RBH19,2018-12-27 03:30,27,1.3,1.302,1.2854,1.2895,268
RBH19,2018-12-27 04:00,27,1.2899,1.3033,1.2899,1.3026,166
RBH19,2018-12-27 04:30,27,1.3029,1.3054,1.3,1.3054,40
RBH19,2018-12-27 05:00,27,1.3059,1.3114,1.3025,1.308,175
RBH19,2018-12-27 05:30,27,1.309,1.3094,1.3024,1.3024,30
RBH19,2018-12-27 06:00,27,1.3038,1.3059,1.301,1.3021,112
RBH19,2018-12-27 06:30,27,1.306,1.3114,1.3014,1.3014,78
RBH19,2018-12-27 07:00,27,1.3026,1.3155,1.2974,1.3114,224
RBH19,2018-12-27 07:30,27,1.3121,1.32,1.3115,1.3148,103
RBH19,2018-12-27 08:00,27,1.3133,1.3221,1.3072,1.3163,790
RBH19,2018-12-27 08:30,27,1.3164,1.3215,1.3095,1.3193,319
RBH19,2018-12-27 09:00,27,1.3195,1.3225,1.3083,1.3133,311
RBH19,2018-12-27 09:30,27,1.3136,1.325,1.3093,1.3175,194
RBH19,2018-12-27 10:00,27,1.3157,1.3238,1.3039,1.3163,1179
RBH19,2018-12-27 10:30,27,1.3165,1.3205,1.3084,1.3129,364
RBH19,2018-12-27 11:00,27,1.3124,1.3157,1.3067,1.3074,380
RBH19,2018-12-27 11:30,27,1.3062,1.3172,1.3051,1.3138,201
RBH19,2018-12-27 12:00,27,1.3141,1.3151,1.3092,1.3117,57
RBH19,2018-12-27 12:30,27,1.312,1.312,1.3022,1.3058,210
RBH19,2018-12-27 13:00,27,1.3054,1.3105,1.288,1.2921,1122
RBH19,2018-12-27 13:30,27,1.2921,1.3045,1.2921,1.2979,105
RBH19,2018-12-27 14:00,27,1.2992,1.3105,1.2992,1.3093,74
RBH19,2018-12-27 14:30,27,1.308,1.3168,1.308,1.3168,40
RBH19,2018-12-27 15:00,27,1.3169,1.317,1.3126,1.3135,40
RBH19,2018-12-27 15:30,27,1.3144,1.3144,1.3016,1.3068,186
RBH19,2018-12-27 17:00,28,1.3055,1.3076,1.3055,1.3073,14
RBH19,2018-12-27 17:30,28,1.3096,1.3113,1.3096,1.3113,3
RBH19,2018-12-27 18:00,28,1.3139,1.3175,1.3139,1.3175,4
RBH19,2018-12-27 18:30,28,1.325,1.3253,1.3227,1.3229,9
RBH19,2018-12-27 19:00,28,1.3222,1.3292,1.3222,1.3284,21
RBH19,2018-12-27 19:30,28,1.3273,1.3273,1.3194,1.32,4
RBH19,2018-12-27 20:00,28,1.3145,1.3156,1.3144,1.3156,3
RBH19,2018-12-27 20:30,28,1.3185,1.3185,1.3161,1.3176,13
RBH19,2018-12-27 21:00,28,1.3145,1.3145,1.31,1.31,2
RBH19,2018-12-27 21:30,28,1.3127,1.3161,1.3127,1.3145,4
RBH19,2018-12-27 22:00,28,1.3117,1.3177,1.311,1.3162,30
RBH19,2018-12-27 22:30,28,1.3174,1.3176,1.3115,1.3124,74
RBH19,2018-12-27 23:00,28,1.31,1.31,1.3099,1.3099,3
RBH19,2018-12-28 00:00,28,1.3109,1.314,1.3109,1.314,9
RBH19,2018-12-28 00:30,28,1.3128,1.3157,1.3124,1.3157,8
RBH19,2018-12-28 01:00,28,1.3145,1.3156,1.3145,1.3156,4
RBH19,2018-12-28 01:30,28,1.3164,1.3164,1.3164,1.3164,1
RBH19,2018-12-28 02:00,28,1.3168,1.3225,1.3152,1.318,14
RBH19,2018-12-28 02:30,28,1.3181,1.3206,1.3133,1.3135,54
RBH19,2018-12-28 03:00,28,1.3138,1.314,1.306,1.3104,253
RBH19,2018-12-28 03:30,28,1.3107,1.3142,1.309,1.3136,42
RBH19,2018-12-28 04:00,28,1.3171,1.3172,1.3109,1.3111,23
RBH19,2018-12-28 04:30,28,1.3118,1.3168,1.3072,1.3145,72
RBH19,2018-12-28 05:00,28,1.3136,1.3144,1.3031,1.31,53
RBH19,2018-12-28 05:30,28,1.3119,1.3129,1.3093,1.3114,29
RBH19,2018-12-28 06:00,28,1.3039,1.3052,1.2841,1.2853,235
RBH19,2018-12-28 06:30,28,1.2857,1.2959,1.2848,1.2939,80
RBH19,2018-12-28 07:00,28,1.2924,1.296,1.2892,1.2955,59
RBH19,2018-12-28 07:30,28,1.2953,1.3071,1.2939,1.3041,183
RBH19,2018-12-28 08:00,28,1.3043,1.3101,1.2969,1.3041,512
RBH19,2018-12-28 08:30,28,1.3035,1.3092,1.3012,1.3085,335
RBH19,2018-12-28 09:00,28,1.3063,1.3069,1.2881,1.2882,278
RBH19,2018-12-28 09:30,28,1.2883,1.2949,1.286,1.2902,218
RBH19,2018-12-28 10:00,28,1.2954,1.2954,1.2817,1.2873,653
RBH19,2018-12-28 10:30,28,1.2889,1.3119,1.2867,1.2942,383
RBH19,2018-12-28 11:00,28,1.2939,1.2975,1.2895,1.2935,359
RBH19,2018-12-28 11:30,28,1.294,1.3044,1.2938,1.2956,159
RBH19,2018-12-28 12:00,28,1.2958,1.3028,1.2958,1.2994,186
RBH19,2018-12-28 12:30,28,1.2993,1.3001,1.2921,1.2979,310
RBH19,2018-12-28 13:00,28,1.2981,1.3127,1.2942,1.312,1357
RBH19,2018-12-28 13:30,28,1.3116,1.3124,1.3061,1.3081,92
RBH19,2018-12-28 14:00,28,1.3079,1.3096,1.3078,1.3078,29
RBH19,2018-12-28 14:30,28,1.307,1.307,1.3003,1.3003,29
RBH19,2018-12-28 15:00,28,1.3005,1.3005,1.3005,1.3005,1
RBH19,2018-12-28 15:30,28,1.2994,1.3011,1.2994,1.3011,7
RBH19,2018-12-30 17:00,31,1.2997,1.3126,1.299,1.3124,22
RBH19,2018-12-30 18:00,31,1.3112,1.3127,1.3112,1.3121,3
RBH19,2018-12-30 18:30,31,1.3134,1.3134,1.3134,1.3134,1
RBH19,2018-12-30 19:00,31,1.3166,1.3166,1.312,1.312,4
RBH19,2018-12-30 19:30,31,1.3095,1.3126,1.3095,1.3126,6
RBH19,2018-12-30 20:00,31,1.3129,1.3129,1.3126,1.3126,2
RBH19,2018-12-30 20:30,31,1.3152,1.3188,1.3152,1.3188,21
RBH19,2018-12-30 21:00,31,1.3189,1.3227,1.3174,1.3185,12
RBH19,2018-12-30 21:30,31,1.3198,1.3198,1.3193,1.3193,4
RBH19,2018-12-30 22:00,31,1.3215,1.3221,1.3215,1.3217,5
RBH19,2018-12-30 22:30,31,1.3224,1.3231,1.3223,1.3223,4
RBH19,2018-12-30 23:00,31,1.3243,1.3243,1.324,1.3241,16
RBH19,2018-12-30 23:30,31,1.3249,1.325,1.3249,1.325,2
RBH19,2018-12-31 00:00,31,1.3214,1.3263,1.3214,1.3251,5
RBH19,2018-12-31 00:30,31,1.3271,1.3284,1.3271,1.3284,2
RBH19,2018-12-31 01:00,31,1.3343,1.3345,1.3326,1.3326,7
RBH19,2018-12-31 01:30,31,1.3368,1.3368,1.3364,1.3364,2
RBH19,2018-12-31 02:00,31,1.3382,1.3401,1.3368,1.3368,17
RBH19,2018-12-31 02:30,31,1.3383,1.3401,1.338,1.3401,13
RBH19,2018-12-31 03:00,31,1.3391,1.3426,1.3341,1.3341,36
RBH19,2018-12-31 03:30,31,1.3341,1.3364,1.334,1.3357,31
RBH19,2018-12-31 04:00,31,1.3374,1.3391,1.3333,1.3333,27
RBH19,2018-12-31 04:30,31,1.333,1.333,1.3274,1.3285,30
RBH19,2018-12-31 05:00,31,1.3296,1.3324,1.3285,1.3324,66
RBH19,2018-12-31 05:30,31,1.332,1.3457,1.3308,1.345,153
RBH19,2018-12-31 06:00,31,1.3443,1.3506,1.3433,1.3441,137
RBH19,2018-12-31 06:30,31,1.3458,1.3462,1.3399,1.3449,218
RBH19,2018-12-31 07:00,31,1.3473,1.3478,1.3328,1.3333,183
RBH19,2018-12-31 07:30,31,1.3334,1.334,1.32,1.32,299
RBH19,2018-12-31 08:00,31,1.3198,1.3252,1.3143,1.3152,334
RBH19,2018-12-31 08:30,31,1.3156,1.318,1.3071,1.3104,627
RBH19,2018-12-31 09:00,31,1.3104,1.3124,1.295,1.2972,455
RBH19,2018-12-31 09:30,31,1.294,1.2991,1.2861,1.2987,196
RBH19,2018-12-31 10:00,31,1.2984,1.2994,1.2886,1.2966,556
RBH19,2018-12-31 10:30,31,1.2959,1.3057,1.2927,1.3034,302
RBH19,2018-12-31 11:00,31,1.3033,1.3034,1.2976,1.3026,203
RBH19,2018-12-31 11:30,31,1.302,1.3052,1.3005,1.3035,202
RBH19,2018-12-31 12:00,31,1.3047,1.3068,1.2992,1.3036,153
RBH19,2018-12-31 12:30,31,1.3035,1.3073,1.2936,1.304,275
RBH19,2018-12-31 13:00,31,1.3037,1.3158,1.2995,1.3135,982
RBH19,2018-12-31 13:30,31,1.3143,1.322,1.3116,1.3178,77
RBH19,2018-12-31 14:00,31,1.3181,1.3265,1.3181,1.3224,13
RBH19,2018-12-31 14:30,31,1.324,1.3248,1.3236,1.3236,4
RBH19,2018-12-31 15:00,31,1.3242,1.328,1.3242,1.3272,20
RBH19,2018-12-31 15:30,31,1.3272,1.3275,1.3216,1.3216,7
RBH19,2019-01-01 17:00,2,1.321,1.3246,1.321,1.3244,47
RBH19,2019-01-01 17:30,2,1.325,1.325,1.3224,1.3224,8
RBH19,2019-01-01 18:00,2,1.3231,1.3233,1.3214,1.3214,10
RBH19,2019-01-01 18:30,2,1.3213,1.3213,1.3213,1.3213,1
RBH19,2019-01-01 19:00,2,1.3214,1.3252,1.317,1.3211,8
RBH19,2019-01-01 19:30,2,1.317,1.317,1.312,1.312,4
RBH19,2019-01-01 20:00,2,1.3131,1.3131,1.3063,1.31,15
RBH19,2019-01-01 20:30,2,1.3065,1.3107,1.3059,1.3107,16
RBH19,2019-01-01 21:00,2,1.3066,1.3074,1.3066,1.3074,3
RBH19,2019-01-01 21:30,2,1.3055,1.3055,1.3039,1.3039,2
RBH19,2019-01-01 22:00,2,1.3025,1.3025,1.3004,1.3004,4
RBH19,2019-01-01 22:30,2,1.298,1.2999,1.298,1.2999,3
RBH19,2019-01-01 23:00,2,1.3012,1.3012,1.301,1.3011,4
RBH19,2019-01-01 23:30,2,1.2985,1.2985,1.29,1.2948,10
RBH19,2019-01-02 00:30,2,1.2977,1.299,1.2962,1.2967,5
RBH19,2019-01-02 01:30,2,1.3017,1.3017,1.3012,1.3012,4
RBH19,2019-01-02 02:00,2,1.3002,1.3005,1.283,1.283,69
RBH19,2019-01-02 02:30,2,1.2836,1.291,1.279,1.2908,92
RBH19,2019-01-02 03:00,2,1.2902,1.2931,1.2859,1.2922,77
RBH19,2019-01-02 03:30,2,1.29,1.2977,1.29,1.2964,89
RBH19,2019-01-02 04:00,2,1.2969,1.2977,1.2931,1.2947,75
RBH19,2019-01-02 04:30,2,1.2935,1.2945,1.2905,1.2918,25
RBH19,2019-01-02 05:00,2,1.2928,1.2996,1.2914,1.2995,28
RBH19,2019-01-02 05:30,2,1.2994,1.3019,1.2983,1.3009,62
RBH19,2019-01-02 06:00,2,1.3012,1.3036,1.2984,1.3008,64
RBH19,2019-01-02 06:30,2,1.3008,1.3031,1.2962,1.2962,61
RBH19,2019-01-02 07:00,2,1.296,1.2974,1.2945,1.2971,123
RBH19,2019-01-02 07:30,2,1.298,1.2994,1.294,1.2953,82
RBH19,2019-01-02 08:00,2,1.2965,1.3025,1.2946,1.2953,356
RBH19,2019-01-02 08:30,2,1.2946,1.3082,1.2927,1.3082,487
RBH19,2019-01-02 09:00,2,1.3081,1.372,1.3081,1.3679,1776
RBH19,2019-01-02 09:30,2,1.3684,1.369,1.3598,1.365,1108
RBH19,2019-01-02 10:00,2,1.365,1.3867,1.3609,1.3664,884
RBH19,2019-01-02 10:30,2,1.3663,1.3731,1.3538,1.3727,806
RBH19,2019-01-02 11:00,2,1.3736,1.3792,1.3698,1.3751,492
RBH19,2019-01-02 11:30,2,1.375,1.3773,1.3677,1.374,191
RBH19,2019-01-02 12:00,2,1.375,1.3777,1.3653,1.3657,255
RBH19,2019-01-02 12:30,2,1.3654,1.3663,1.3413,1.3474,1020
RBH19,2019-01-02 13:00,2,1.3474,1.3474,1.3313,1.3347,2070
RBH19,2019-01-02 13:30,2,1.3347,1.335,1.3286,1.3336,292
RBH19,2019-01-02 14:00,2,1.3338,1.3351,1.3317,1.334,177
RBH19,2019-01-02 14:30,2,1.3344,1.3378,1.3329,1.3369,97
RBH19,2019-01-02 15:00,2,1.3381,1.3384,1.3373,1.3381,9
RBH19,2019-01-02 15:30,2,1.3363,1.3376,1.3289,1.3289,122
RBH19,2019-01-02 17:00,3,1.3255,1.3265,1.3221,1.3221,12
RBH19,2019-01-02 17:30,3,1.32,1.32,1.315,1.3176,11
RBH19,2019-01-02 18:00,3,1.3168,1.3218,1.3168,1.3178,9
RBH19,2019-01-02 18:30,3,1.316,1.3164,1.3147,1.3157,7
RBH19,2019-01-02 19:00,3,1.3157,1.3267,1.3137,1.3265,38
RBH19,2019-01-02 19:30,3,1.327,1.3284,1.3228,1.3272,16
RBH19,2019-01-02 20:00,3,1.3301,1.3301,1.3214,1.3216,18
RBH19,2019-01-02 20:30,3,1.3214,1.3214,1.3214,1.3214,1
RBH19,2019-01-02 21:30,3,1.3192,1.3192,1.3167,1.3169,7
RBH19,2019-01-02 22:00,3,1.3169,1.3169,1.3162,1.3162,6
RBH19,2019-01-02 22:30,3,1.3212,1.3212,1.321,1.321,2
RBH19,2019-01-02 23:00,3,1.3174,1.3174,1.315,1.3157,17
RBH19,2019-01-02 23:30,3,1.3157,1.316,1.3123,1.3123,4
RBH19,2019-01-03 00:00,3,1.3157,1.3158,1.3145,1.3145,3
RBH19,2019-01-03 00:30,3,1.317,1.3182,1.317,1.3182,2
RBH19,2019-01-03 01:00,3,1.32,1.32,1.3183,1.3195,17
RBH19,2019-01-03 01:30,3,1.3202,1.3202,1.3178,1.319,32
RBH19,2019-01-03 02:00,3,1.3176,1.3187,1.3117,1.3187,125
RBH19,2019-01-03 02:30,3,1.319,1.3288,1.3189,1.3288,108
RBH19,2019-01-03 03:00,3,1.3273,1.3388,1.3264,1.3347,139
RBH19,2019-01-03 03:30,3,1.3338,1.3423,1.3334,1.3367,93
RBH19,2019-01-03 04:00,3,1.3365,1.3391,1.3323,1.3339,34
RBH19,2019-01-03 04:30,3,1.3347,1.342,1.3347,1.338,18
RBH19,2019-01-03 05:00,3,1.338,1.3515,1.3365,1.3505,150
RBH19,2019-01-03 05:30,3,1.3515,1.3516,1.3456,1.3486,208
RBH19,2019-01-03 06:00,3,1.3488,1.357,1.3488,1.3562,172
RBH19,2019-01-03 06:30,3,1.3575,1.3609,1.356,1.3581,248
RBH19,2019-01-03 07:00,3,1.3591,1.3696,1.3553,1.3649,185
RBH19,2019-01-03 07:30,3,1.3665,1.3718,1.3642,1.3659,246
RBH19,2019-01-03 08:00,3,1.3664,1.3761,1.3658,1.3676,771
RBH19,2019-01-03 08:30,3,1.3683,1.3714,1.356,1.3587,846
RBH19,2019-01-03 09:00,3,1.3584,1.3585,1.3411,1.3486,639
RBH19,2019-01-03 09:30,3,1.3487,1.3488,1.3276,1.3332,753
RBH19,2019-01-03 10:00,3,1.3338,1.35,1.3335,1.3371,566
RBH19,2019-01-03 10:30,3,1.3379,1.355,1.3322,1.3434,428
RBH19,2019-01-03 11:00,3,1.3467,1.356,1.3467,1.3525,227
RBH19,2019-01-03 11:30,3,1.3507,1.3539,1.3443,1.3471,567
RBH19,2019-01-03 12:00,3,1.3483,1.3501,1.3417,1.3471,240
RBH19,2019-01-03 12:30,3,1.3473,1.3542,1.344,1.345,324
RBH19,2019-01-03 13:00,3,1.3452,1.3606,1.3424,1.3594,673
RBH19,2019-01-03 13:30,3,1.3595,1.3615,1.3568,1.3568,122
RBH19,2019-01-03 14:00,3,1.356,1.358,1.3546,1.3567,22
RBH19,2019-01-03 14:30,3,1.3578,1.3593,1.3562,1.3566,13
RBH19,2019-01-03 15:00,3,1.3575,1.359,1.3562,1.3585,27
RBH19,2019-01-03 15:30,3,1.3575,1.3591,1.3416,1.3447,644
RBH19,2019-01-03 17:00,4,1.3473,1.348,1.346,1.348,12
RBH19,2019-01-03 17:30,4,1.348,1.348,1.3452,1.3452,8
RBH19,2019-01-03 18:00,4,1.3445,1.3445,1.3416,1.3418,8
RBH19,2019-01-03 18:30,4,1.3459,1.346,1.345,1.3454,23
RBH19,2019-01-03 19:00,4,1.346,1.346,1.3405,1.3405,10
RBH19,2019-01-03 19:30,4,1.3434,1.3445,1.3434,1.3439,4
RBH19,2019-01-03 20:00,4,1.3475,1.3487,1.3475,1.3486,4
RBH19,2019-01-03 20:30,4,1.3487,1.3487,1.3473,1.3486,6
RBH19,2019-01-03 21:00,4,1.348,1.3519,1.348,1.3519,3
RBH19,2019-01-03 21:30,4,1.3525,1.3525,1.3521,1.3523,8
RBH19,2019-01-03 22:00,4,1.3553,1.3553,1.3553,1.3553,1
RBH19,2019-01-03 22:30,4,1.3557,1.3558,1.3557,1.3557,3
RBH19,2019-01-03 23:30,4,1.3584,1.3603,1.3565,1.3574,10
RBH19,2019-01-04 00:00,4,1.3617,1.3625,1.3605,1.3614,5
RBH19,2019-01-04 00:30,4,1.364,1.37,1.3635,1.3636,9
RBH19,2019-01-04 01:00,4,1.3651,1.3651,1.3651,1.3651,1
RBH19,2019-01-04 01:30,4,1.3685,1.375,1.3659,1.375,95
RBH19,2019-01-04 02:00,4,1.3745,1.3852,1.3745,1.3786,249
RBH19,2019-01-04 02:30,4,1.3786,1.3836,1.3772,1.3835,124
RBH19,2019-01-04 03:00,4,1.3815,1.3867,1.3788,1.3791,185
RBH19,2019-01-04 03:30,4,1.38,1.3824,1.3756,1.3819,178
RBH19,2019-01-04 04:00,4,1.3837,1.384,1.3777,1.3826,175
RBH19,2019-01-04 04:30,4,1.3793,1.3831,1.3788,1.3803,38
RBH19,2019-01-04 05:00,4,1.3815,1.3896,1.3809,1.3844,211
RBH19,2019-01-04 05:30,4,1.3854,1.3864,1.3834,1.385,20
RBH19,2019-01-04 06:00,4,1.3853,1.3855,1.3822,1.3846,52
RBH19,2019-01-04 06:30,4,1.3853,1.3853,1.3781,1.3785,84
RBH19,2019-01-04 07:00,4,1.3781,1.3874,1.3705,1.3848,150
RBH19,2019-01-04 07:30,4,1.383,1.3878,1.3777,1.3851,343
RBH19,2019-01-04 08:00,4,1.3841,1.3917,1.3788,1.3855,825
RBH19,2019-01-04 08:30,4,1.3866,1.4067,1.385,1.3995,415
RBH19,2019-01-04 09:00,4,1.4012,1.4045,1.3929,1.4044,415
RBH19,2019-01-04 09:30,4,1.4047,1.4085,1.3983,1.4008,516
RBH19,2019-01-04 10:00,4,1.3996,1.4012,1.3626,1.3645,2233
RBH19,2019-01-04 10:30,4,1.3655,1.3768,1.3619,1.3733,1219
RBH19,2019-01-04 11:00,4,1.3728,1.3736,1.3583,1.363,481
RBH19,2019-01-04 11:30,4,1.3636,1.3684,1.3612,1.3652,334
RBH19,2019-01-04 12:00,4,1.3654,1.373,1.3652,1.3703,249
RBH19,2019-01-04 12:30,4,1.3701,1.3701,1.3605,1.3629,447
RBH19,2019-01-04 13:00,4,1.3626,1.3671,1.3542,1.3619,1502
RBH19,2019-01-04 13:30,4,1.3621,1.3706,1.3617,1.37,444
RBH19,2019-01-04 14:00,4,1.3695,1.3706,1.369,1.3702,31
RBH19,2019-01-04 14:30,4,1.3703,1.3727,1.3682,1.3707,134
RBH19,2019-01-04 15:00,4,1.3691,1.3721,1.3686,1.372,26
RBH19,2019-01-04 15:30,4,1.372,1.3742,1.3715,1.3742,32
RBH19,2019-01-06 17:00,7,1.3711,1.3822,1.3711,1.381,74
RBH19,2019-01-06 17:30,7,1.3807,1.3821,1.38,1.3819,30
RBH19,2019-01-06 18:00,7,1.3826,1.3881,1.3819,1.3819,15
RBH19,2019-01-06 18:30,7,1.3807,1.384,1.3807,1.384,4
RBH19,2019-01-06 19:00,7,1.38,1.381,1.3783,1.3794,10
RBH19,2019-01-06 19:30,7,1.3801,1.3811,1.3774,1.3774,9
RBH19,2019-01-06 20:00,7,1.3798,1.3839,1.3798,1.3818,7
RBH19,2019-01-06 20:30,7,1.3836,1.3849,1.3836,1.3842,10
RBH19,2019-01-06 21:00,7,1.3824,1.3824,1.3819,1.3821,7
RBH19,2019-01-06 21:30,7,1.3819,1.3819,1.3807,1.3819,3
RBH19,2019-01-06 22:00,7,1.3822,1.3827,1.3822,1.3823,4
RBH19,2019-01-06 22:30,7,1.3838,1.3838,1.3838,1.3838,1
RBH19,2019-01-06 23:30,7,1.3852,1.3866,1.3852,1.3866,4
RBH19,2019-01-07 00:30,7,1.3882,1.39,1.3874,1.3879,59
RBH19,2019-01-07 01:30,7,1.3866,1.3928,1.3866,1.391,32
RBH19,2019-01-07 02:00,7,1.3914,1.3975,1.3895,1.3963,171
RBH19,2019-01-07 02:30,7,1.3975,1.3975,1.3924,1.3938,118
RBH19,2019-01-07 03:00,7,1.3938,1.3972,1.3919,1.393,145
RBH19,2019-01-07 03:30,7,1.3923,1.4,1.3897,1.3976,65
RBH19,2019-01-07 04:00,7,1.3972,1.408,1.3957,1.4036,180
RBH19,2019-01-07 04:30,7,1.4048,1.4078,1.4039,1.405,83
RBH19,2019-01-07 05:00,7,1.4051,1.4051,1.3991,1.4003,170
RBH19,2019-01-07 05:30,7,1.399,1.4014,1.3938,1.4014,72
RBH19,2019-01-07 06:00,7,1.4003,1.4014,1.3977,1.398,83
RBH19,2019-01-07 06:30,7,1.3984,1.3988,1.3895,1.3922,76
RBH19,2019-01-07 07:00,7,1.3911,1.3986,1.3911,1.3964,63
RBH19,2019-01-07 07:30,7,1.3966,1.4014,1.3921,1.3989,230
RBH19,2019-01-07 08:00,7,1.3989,1.4018,1.3803,1.3823,1064
RBH19,2019-01-07 08:30,7,1.3826,1.3881,1.3778,1.3876,1113
RBH19,2019-01-07 09:00,7,1.3871,1.3989,1.3865,1.3931,418
RBH19,2019-01-07 09:30,7,1.3921,1.4058,1.3878,1.4032,543
RBH19,2019-01-07 10:00,7,1.4021,1.4059,1.3862,1.3901,590
RBH19,2019-01-07 10:30,7,1.3905,1.3909,1.3821,1.3852,608
RBH19,2019-01-07 11:00,7,1.3869,1.3881,1.3796,1.383,205
RBH19,2019-01-07 11:30,7,1.3833,1.3906,1.3833,1.3856,418
RBH19,2019-01-07 12:00,7,1.3855,1.3888,1.3834,1.3842,312
RBH19,2019-01-07 12:30,7,1.3843,1.3915,1.3748,1.3748,616
RBH19,2019-01-07 13:00,7,1.3746,1.3781,1.3524,1.3527,2665
RBH19,2019-01-07 13:30,7,1.3526,1.3603,1.3526,1.3588,269
RBH19,2019-01-07 14:00,7,1.3603,1.3609,1.359,1.3596,35
RBH19,2019-01-07 14:30,7,1.3584,1.3619,1.3575,1.3609,104
RBH19,2019-01-07 15:00,7,1.3607,1.3615,1.3575,1.358,194
RBH19,2019-01-07 15:30,7,1.3583,1.3616,1.3583,1.3593,66
RBH19,2019-01-07 17:00,8,1.3601,1.3601,1.3601,1.3601,1
RBH19,2019-01-07 18:00,8,1.36,1.3601,1.3585,1.3585,3
RBH19,2019-01-07 18:30,8,1.3595,1.3618,1.3595,1.3618,4
RBH19,2019-01-07 19:00,8,1.3635,1.3674,1.3615,1.362,17
RBH19,2019-01-07 19:30,8,1.3598,1.3598,1.3521,1.355,37
RBH19,2019-01-07 20:00,8,1.3575,1.36,1.3547,1.36,5
RBH19,2019-01-07 20:30,8,1.361,1.3629,1.361,1.3627,5
RBH19,2019-01-07 21:00,8,1.3638,1.3638,1.362,1.362,6
RBH19,2019-01-07 21:30,8,1.3598,1.3598,1.3584,1.359,6
RBH19,2019-01-07 22:30,8,1.357,1.3573,1.357,1.3573,2
RBH19,2019-01-07 23:00,8,1.3567,1.358,1.3567,1.358,4
RBH19,2019-01-07 23:30,8,1.3554,1.3564,1.3533,1.3541,13
RBH19,2019-01-08 00:00,8,1.3542,1.355,1.3526,1.355,6
RBH19,2019-01-08 00:30,8,1.3544,1.3573,1.3544,1.3569,5
RBH19,2019-01-08 01:00,8,1.3554,1.3597,1.355,1.3585,20
RBH19,2019-01-08 01:30,8,1.3588,1.3604,1.3579,1.3595,43
RBH19,2019-01-08 02:00,8,1.3592,1.3638,1.3575,1.3578,169
RBH19,2019-01-08 02:30,8,1.3583,1.3642,1.3583,1.3613,127
RBH19,2019-01-08 03:00,8,1.3616,1.3674,1.3614,1.3669,550
RBH19,2019-01-08 03:30,8,1.3669,1.37,1.3636,1.3678,93
RBH19,2019-01-08 04:00,8,1.3687,1.3712,1.3659,1.3708,154
RBH19,2019-01-08 04:30,8,1.3708,1.3759,1.3705,1.3733,108
RBH19,2019-01-08 05:00,8,1.3732,1.3754,1.3721,1.3726,124
RBH19,2019-01-08 05:30,8,1.3724,1.376,1.3708,1.3722,42
RBH19,2019-01-08 06:00,8,1.3697,1.3708,1.3656,1.3676,139
RBH19,2019-01-08 06:30,8,1.3694,1.37,1.3626,1.3672,219
RBH19,2019-01-08 07:00,8,1.3655,1.3688,1.3647,1.3677,138
RBH19,2019-01-08 07:30,8,1.3678,1.3708,1.3588,1.3623,1040
RBH19,2019-01-08 08:00,8,1.3621,1.3746,1.3604,1.3691,734
RBH19,2019-01-08 08:30,8,1.3689,1.3743,1.3639,1.3732,436
RBH19,2019-01-08 09:00,8,1.3734,1.3734,1.355,1.3619,629
RBH19,2019-01-08 09:30,8,1.3612,1.369,1.3575,1.3661,546
RBH19,2019-01-08 10:00,8,1.3651,1.3714,1.3619,1.368,407
RBH19,2019-01-08 10:30,8,1.3669,1.3794,1.3635,1.3789,531
RBH19,2019-01-08 11:00,8,1.3785,1.3853,1.3776,1.3787,689
RBH19,2019-01-08 11:30,8,1.3791,1.3817,1.3748,1.3761,407
RBH19,2019-01-08 12:00,8,1.3758,1.3767,1.3693,1.3759,369
RBH19,2019-01-08 12:30,8,1.376,1.3819,1.376,1.3804,554
RBH19,2019-01-08 13:00,8,1.3798,1.3798,1.3695,1.3736,1914
RBH19,2019-01-08 13:30,8,1.3733,1.3787,1.3724,1.3748,249
RBH19,2019-01-08 14:00,8,1.3746,1.3765,1.3744,1.3762,57
RBH19,2019-01-08 14:30,8,1.3761,1.3766,1.3753,1.3756,167
RBH19,2019-01-08 15:00,8,1.3759,1.3763,1.3726,1.3727,234
RBH19,2019-01-08 15:30,8,1.3735,1.3797,1.369,1.3765,133
RBH19,2019-01-08 17:00,9,1.376,1.38,1.376,1.38,11
RBH19,2019-01-08 17:30,9,1.3798,1.3825,1.3798,1.3825,17
RBH19,2019-01-08 18:00,9,1.3861,1.3886,1.3861,1.3886,7
RBH19,2019-01-08 18:30,9,1.3871,1.3908,1.3871,1.3903,13
RBH19,2019-01-08 19:00,9,1.3912,1.3915,1.3887,1.3905,10
RBH19,2019-01-08 19:30,9,1.3904,1.3944,1.3904,1.3944,11
RBH19,2019-01-08 20:00,9,1.3955,1.3965,1.3947,1.3947,9
RBH19,2019-01-08 20:30,9,1.3919,1.3927,1.3909,1.3918,4
RBH19,2019-01-08 21:00,9,1.3952,1.3952,1.3951,1.3951,2
RBH19,2019-01-08 21:30,9,1.3948,1.3948,1.3948,1.3948,1
RBH19,2019-01-08 22:00,9,1.3959,1.398,1.3959,1.3972,4
RBH19,2019-01-08 22:30,9,1.3978,1.3978,1.3978,1.3978,1
RBH19,2019-01-08 23:00,9,1.3967,1.3967,1.3967,1.3967,1
RBH19,2019-01-08 23:30,9,1.3964,1.3964,1.3957,1.3961,5
RBH19,2019-01-09 00:00,9,1.3962,1.3962,1.3957,1.3957,4
RBH19,2019-01-09 00:30,9,1.3923,1.3923,1.39,1.39,35
RBH19,2019-01-09 01:00,9,1.3921,1.393,1.3921,1.3929,11
RBH19,2019-01-09 01:30,9,1.3929,1.3941,1.3914,1.3914,7
RBH19,2019-01-09 02:00,9,1.3926,1.3927,1.3847,1.39,57
RBH19,2019-01-09 02:30,9,1.3906,1.3911,1.388,1.391,112
RBH19,2019-01-09 03:00,9,1.3908,1.3947,1.3871,1.3943,590
RBH19,2019-01-09 03:30,9,1.3938,1.41,1.3934,1.406,210
RBH19,2019-01-09 04:00,9,1.405,1.4092,1.4001,1.4002,124
RBH19,2019-01-09 04:30,9,1.4018,1.4062,1.3997,1.4055,36
RBH19,2019-01-09 05:00,9,1.4063,1.4074,1.4036,1.4036,15
RBH19,2019-01-09 05:30,9,1.4039,1.4104,1.4039,1.4098,107
RBH19,2019-01-09 06:00,9,1.4094,1.4094,1.405,1.405,62
RBH19,2019-01-09 06:30,9,1.4079,1.408,1.4034,1.4041,122
RBH19,2019-01-09 07:00,9,1.4055,1.4163,1.4046,1.4152,355
RBH19,2019-01-09 07:30,9,1.4161,1.422,1.4154,1.4187,719
RBH19,2019-01-09 08:00,9,1.4182,1.4189,1.4146,1.4164,596
RBH19,2019-01-09 08:30,9,1.4168,1.4261,1.4127,1.4175,826
RBH19,2019-01-09 09:00,9,1.418,1.4232,1.4164,1.4164,336
RBH19,2019-01-09 09:30,9,1.4158,1.4158,1.3964,1.4046,1490
RBH19,2019-01-09 10:00,9,1.4054,1.4227,1.4053,1.4219,593
RBH19,2019-01-09 10:30,9,1.4228,1.4439,1.4212,1.4375,989
RBH19,2019-01-09 11:00,9,1.4373,1.4407,1.4305,1.4329,335
RBH19,2019-01-09 11:30,9,1.4333,1.4359,1.4288,1.4351,213
RBH19,2019-01-09 12:00,9,1.435,1.4403,1.4315,1.4333,304
RBH19,2019-01-09 12:30,9,1.4335,1.441,1.4312,1.44,700
RBH19,2019-01-09 13:00,9,1.4403,1.447,1.4325,1.4383,2533
RBH19,2019-01-09 13:30,9,1.4384,1.4387,1.434,1.4383,177
RBH19,2019-01-09 14:00,9,1.4387,1.4448,1.4387,1.4445,47
RBH19,2019-01-09 14:30,9,1.444,1.4445,1.4392,1.441,54
RBH19,2019-01-09 15:00,9,1.4411,1.4411,1.4376,1.4385,50
RBH19,2019-01-09 15:30,9,1.438,1.4395,1.438,1.4395,33
RBH19,2019-01-09 17:00,10,1.44,1.4401,1.438,1.438,5
RBH19,2019-01-09 17:30,10,1.4372,1.4372,1.4372,1.4372,4
RBH19,2019-01-09 18:00,10,1.44,1.44,1.4344,1.4351,41
RBH19,2019-01-09 18:30,10,1.4365,1.4387,1.4358,1.4365,13
RBH19,2019-01-09 19:00,10,1.432,1.432,1.4274,1.4287,39
RBH19,2019-01-09 19:30,10,1.4279,1.4295,1.4272,1.4295,14
RBH19,2019-01-09 20:00,10,1.4339,1.4339,1.4314,1.4314,5
RBH19,2019-01-09 20:30,10,1.4303,1.4333,1.4303,1.4333,3
RBH19,2019-01-09 21:00,10,1.4335,1.434,1.4324,1.4327,5
RBH19,2019-01-09 21:30,10,1.4312,1.4317,1.4312,1.4317,2
RBH19,2019-01-09 22:00,10,1.4345,1.4345,1.4315,1.4315,3
RBH19,2019-01-09 22:30,10,1.4314,1.4316,1.4314,1.4316,5
RBH19,2019-01-09 23:30,10,1.43,1.4316,1.4287,1.4316,11
RBH19,2019-01-10 00:00,10,1.4266,1.4285,1.4266,1.4285,3
RBH19,2019-01-10 00:30,10,1.4272,1.4272,1.4272,1.4272,1
RBH19,2019-01-10 01:00,10,1.4276,1.4286,1.4267,1.4268,10
RBH19,2019-01-10 01:30,10,1.4274,1.4274,1.4252,1.4253,13
RBH19,2019-01-10 02:00,10,1.4259,1.4263,1.423,1.4244,62
RBH19,2019-01-10 02:30,10,1.4242,1.4287,1.4219,1.4274,209
RBH19,2019-01-10 03:00,10,1.4274,1.4329,1.4239,1.425,239
RBH19,2019-01-10 03:30,10,1.4249,1.4297,1.4249,1.4295,28
RBH19,2019-01-10 04:00,10,1.4303,1.4447,1.4297,1.4433,269
RBH19,2019-01-10 04:30,10,1.4421,1.4449,1.4329,1.4329,128
RBH19,2019-01-10 05:00,10,1.435,1.4376,1.4343,1.4343,199
RBH19,2019-01-10 05:30,10,1.4343,1.4369,1.4339,1.4341,28
RBH19,2019-01-10 06:00,10,1.4348,1.443,1.4343,1.44,133
RBH19,2019-01-10 06:30,10,1.4405,1.4427,1.4373,1.4417,96
RBH19,2019-01-10 07:00,10,1.4431,1.446,1.4396,1.4397,276
RBH19,2019-01-10 07:30,10,1.4397,1.4399,1.4312,1.4329,443
RBH19,2019-01-10 08:00,10,1.4326,1.4345,1.4299,1.4306,585
RBH19,2019-01-10 08:30,10,1.4307,1.4351,1.4248,1.4285,1016
RBH19,2019-01-10 09:00,10,1.4291,1.4373,1.4289,1.4369,337
RBH19,2019-01-10 09:30,10,1.4365,1.4441,1.4333,1.4405,653
RBH19,2019-01-10 10:00,10,1.4403,1.4549,1.4389,1.4431,992
RBH19,2019-01-10 10:30,10,1.4435,1.4452,1.4405,1.4452,503
RBH19,2019-01-10 11:00,10,1.4455,1.4469,1.4413,1.4429,269
RBH19,2019-01-10 11:30,10,1.443,1.444,1.4384,1.4408,216
RBH19,2019-01-10 12:00,10,1.4416,1.4421,1.433,1.4397,317
RBH19,2019-01-10 12:30,10,1.4392,1.443,1.4373,1.4406,477
RBH19,2019-01-10 13:00,10,1.4408,1.4479,1.4361,1.4471,1955
RBH19,2019-01-10 13:30,10,1.447,1.4519,1.446,1.447,494
RBH19,2019-01-10 14:00,10,1.4472,1.4488,1.4457,1.4472,256
RBH19,2019-01-10 14:30,10,1.4465,1.4476,1.4437,1.4444,223
RBH19,2019-01-10 15:00,10,1.4444,1.4445,1.44,1.4401,120
RBH19,2019-01-10 15:30,10,1.4403,1.4409,1.436,1.4378,42
RBH19,2019-01-10 17:00,11,1.4359,1.4382,1.4359,1.4369,4
RBH19,2019-01-10 17:30,11,1.4377,1.4381,1.437,1.4381,3
RBH19,2019-01-10 18:00,11,1.4389,1.4392,1.4377,1.4377,3
RBH19,2019-01-10 18:30,11,1.4364,1.4364,1.435,1.4357,5
RBH19,2019-01-10 19:00,11,1.4347,1.4369,1.4323,1.4335,37
RBH19,2019-01-10 19:30,11,1.4335,1.4386,1.4335,1.4373,26
RBH19,2019-01-10 20:00,11,1.4384,1.4384,1.4379,1.4384,3
RBH19,2019-01-10 20:30,11,1.4378,1.441,1.4376,1.4407,10
RBH19,2019-01-10 21:00,11,1.4407,1.4438,1.4397,1.4435,24
RBH19,2019-01-10 21:30,11,1.4438,1.4438,1.4421,1.4428,21
RBH19,2019-01-10 22:00,11,1.4426,1.443,1.4426,1.443,11
RBH19,2019-01-10 23:00,11,1.4423,1.443,1.4423,1.443,2
RBH19,2019-01-10 23:30,11,1.4439,1.4454,1.4439,1.444,17
RBH19,2019-01-11 00:00,11,1.4429,1.4429,1.4414,1.4414,4
RBH19,2019-01-11 00:30,11,1.4409,1.444,1.4402,1.444,14
RBH19,2019-01-11 01:00,11,1.4444,1.4473,1.4444,1.4461,24
RBH19,2019-01-11 01:30,11,1.4443,1.45,1.4433,1.4486,23
RBH19,2019-01-11 02:00,11,1.4493,1.458,1.4489,1.4559,163
RBH19,2019-01-11 02:30,11,1.4561,1.4569,1.4522,1.4566,88
RBH19,2019-01-11 03:00,11,1.4573,1.463,1.4563,1.4601,284
RBH19,2019-01-11 03:30,11,1.4605,1.4626,1.455,1.4553,63
RBH19,2019-01-11 04:00,11,1.4559,1.4571,1.4535,1.4535,44
RBH19,2019-01-11 04:30,11,1.4523,1.4549,1.4488,1.4531,78
RBH19,2019-01-11 05:00,11,1.4539,1.4546,1.4488,1.4488,71
RBH19,2019-01-11 05:30,11,1.4511,1.4521,1.4455,1.4458,389
RBH19,2019-01-11 06:00,11,1.4458,1.4483,1.4435,1.447,409
RBH19,2019-01-11 06:30,11,1.446,1.4477,1.4388,1.4388,140
RBH19,2019-01-11 07:00,11,1.439,1.439,1.4262,1.4349,369
RBH19,2019-01-11 07:30,11,1.4346,1.4364,1.4196,1.424,468
RBH19,2019-01-11 08:00,11,1.4245,1.4307,1.4209,1.4272,755
RBH19,2019-01-11 08:30,11,1.4265,1.4278,1.4129,1.4236,813
RBH19,2019-01-11 09:00,11,1.4236,1.432,1.4233,1.4266,601
RBH19,2019-01-11 09:30,11,1.4265,1.44,1.4265,1.4389,430
RBH19,2019-01-11 10:00,11,1.4383,1.443,1.4219,1.426,655
RBH19,2019-01-11 10:30,11,1.4266,1.435,1.4216,1.4294,502
RBH19,2019-01-11 11:00,11,1.4281,1.432,1.4248,1.4248,154
RBH19,2019-01-11 11:30,11,1.4255,1.4291,1.4217,1.4235,232
RBH19,2019-01-11 12:00,11,1.4231,1.4248,1.4124,1.4188,379
RBH19,2019-01-11 12:30,11,1.4185,1.4193,1.4124,1.418,682
RBH19,2019-01-11 13:00,11,1.4182,1.4201,1.4125,1.4187,1706
RBH19,2019-01-11 13:30,11,1.4187,1.4267,1.4187,1.426,434
RBH19,2019-01-11 14:00,11,1.426,1.4274,1.4245,1.4254,79
RBH19,2019-01-11 14:30,11,1.4257,1.4257,1.4235,1.4238,51
RBH19,2019-01-11 15:00,11,1.424,1.4268,1.424,1.4263,54
RBH19,2019-01-11 15:30,11,1.4262,1.4262,1.4229,1.4247,33
RBH19,2019-01-13 17:00,14,1.4265,1.435,1.4224,1.4347,33
RBH19,2019-01-13 17:30,14,1.4292,1.4331,1.429,1.4295,21
RBH19,2019-01-13 18:00,14,1.4315,1.4315,1.4274,1.4274,8
RBH19,2019-01-13 18:30,14,1.4312,1.4312,1.4304,1.4304,3
RBH19,2019-01-13 19:00,14,1.4287,1.4287,1.424,1.4251,13
RBH19,2019-01-13 19:30,14,1.4223,1.4229,1.4194,1.4194,5
RBH19,2019-01-13 20:00,14,1.4191,1.4199,1.4175,1.4184,31
RBH19,2019-01-13 20:30,14,1.4189,1.4189,1.4172,1.4172,23
RBH19,2019-01-13 21:00,14,1.4172,1.4172,1.407,1.4089,50
RBH19,2019-01-13 21:30,14,1.4116,1.4116,1.4106,1.4106,3
RBH19,2019-01-13 22:00,14,1.4107,1.411,1.4107,1.411,2
RBH19,2019-01-13 22:30,14,1.4093,1.4093,1.4092,1.4092,2
RBH19,2019-01-13 23:00,14,1.408,1.4088,1.408,1.4088,2
RBH19,2019-01-13 23:30,14,1.408,1.4096,1.4058,1.4069,17
RBH19,2019-01-14 00:00,14,1.4085,1.4085,1.4085,1.4085,1
RBH19,2019-01-14 00:30,14,1.4044,1.4055,1.4018,1.4035,32
RBH19,2019-01-14 01:00,14,1.4029,1.4035,1.401,1.4035,8
RBH19,2019-01-14 01:30,14,1.4036,1.4073,1.4036,1.4067,72
RBH19,2019-01-14 02:00,14,1.4065,1.4101,1.4043,1.4061,22
RBH19,2019-01-14 02:30,14,1.4055,1.4069,1.394,1.394,154
RBH19,2019-01-14 03:00,14,1.3944,1.4112,1.3944,1.4087,223
RBH19,2019-01-14 03:30,14,1.408,1.408,1.3967,1.3976,57
RBH19,2019-01-14 04:00,14,1.398,1.3998,1.3898,1.3941,164
RBH19,2019-01-14 04:30,14,1.3945,1.3988,1.3921,1.3974,77
RBH19,2019-01-14 05:00,14,1.3976,1.3983,1.3965,1.3975,40
RBH19,2019-01-14 05:30,14,1.4021,1.405,1.3989,1.4035,92
RBH19,2019-01-14 06:00,14,1.4045,1.408,1.404,1.4071,44
RBH19,2019-01-14 06:30,14,1.4061,1.4098,1.406,1.4082,83
RBH19,2019-01-14 07:00,14,1.4097,1.4147,1.4017,1.4031,257
RBH19,2019-01-14 07:30,14,1.4025,1.4052,1.3985,1.403,289
RBH19,2019-01-14 08:00,14,1.4028,1.4144,1.4027,1.412,850
RBH19,2019-01-14 08:30,14,1.4114,1.414,1.404,1.4101,408
RBH19,2019-01-14 09:00,14,1.4092,1.4183,1.4092,1.4157,678
RBH19,2019-01-14 09:30,14,1.4157,1.4175,1.408,1.413,693
RBH19,2019-01-14 10:00,14,1.4125,1.4154,1.4028,1.4135,509
RBH19,2019-01-14 10:30,14,1.4123,1.415,1.4,1.4063,520
RBH19,2019-01-14 11:00,14,1.4066,1.4112,1.4062,1.4079,191
RBH19,2019-01-14 11:30,14,1.4084,1.4084,1.4009,1.403,254
RBH19,2019-01-14 12:00,14,1.4026,1.4065,1.4014,1.4037,178
RBH19,2019-01-14 12:30,14,1.4046,1.4068,1.3998,1.4001,361
RBH19,2019-01-14 13:00,14,1.3999,1.3999,1.379,1.382,2289
RBH19,2019-01-14 13:30,14,1.3825,1.3865,1.3807,1.3865,373
RBH19,2019-01-14 14:00,14,1.3859,1.3878,1.3855,1.3878,126
RBH19,2019-01-14 14:30,14,1.3872,1.3879,1.3852,1.387,20
RBH19,2019-01-14 15:00,14,1.3852,1.3873,1.3852,1.3867,16
RBH19,2019-01-14 15:30,14,1.3863,1.389,1.3863,1.389,18
RBH19,2019-01-14 17:30,15,1.3885,1.3889,1.3885,1.3889,2
RBH19,2019-01-14 18:00,15,1.389,1.3894,1.388,1.388,4
RBH19,2019-01-14 19:00,15,1.3924,1.3986,1.3924,1.3977,45
RBH19,2019-01-14 19:30,15,1.3978,1.4019,1.3976,1.3985,68
RBH19,2019-01-14 20:00,15,1.3979,1.4,1.3979,1.3994,11
RBH19,2019-01-14 20:30,15,1.3992,1.3996,1.3967,1.3991,16
RBH19,2019-01-14 21:00,15,1.4001,1.4001,1.3994,1.3994,3
RBH19,2019-01-14 21:30,15,1.3997,1.3999,1.3994,1.3994,3
RBH19,2019-01-14 22:00,15,1.4001,1.4001,1.4001,1.4001,1
RBH19,2019-01-14 22:30,15,1.3998,1.3998,1.3998,1.3998,1
RBH19,2019-01-14 23:00,15,1.3997,1.3999,1.3997,1.3999,2
RBH19,2019-01-15 00:00,15,1.4022,1.4022,1.4007,1.4007,10
RBH19,2019-01-15 00:30,15,1.4014,1.4014,1.4014,1.4014,2
RBH19,2019-01-15 01:30,15,1.3984,1.3988,1.3958,1.3958,23
RBH19,2019-01-15 02:00,15,1.3963,1.3999,1.3914,1.3919,193
RBH19,2019-01-15 02:30,15,1.3919,1.3943,1.39,1.3908,68
RBH19,2019-01-15 03:00,15,1.3912,1.3948,1.3872,1.3948,163
RBH19,2019-01-15 03:30,15,1.3959,1.3977,1.394,1.3959,50
RBH19,2019-01-15 04:00,15,1.3954,1.3984,1.3943,1.3953,61
RBH19,2019-01-15 04:30,15,1.3951,1.4039,1.3951,1.4034,31
RBH19,2019-01-15 05:00,15,1.4045,1.41,1.4034,1.4079,112
RBH19,2019-01-15 05:30,15,1.4074,1.4093,1.4026,1.4037,135
RBH19,2019-01-15 06:00,15,1.4038,1.404,1.399,1.4021,57
RBH19,2019-01-15 06:30,15,1.4019,1.408,1.4019,1.408,54
RBH19,2019-01-15 07:00,15,1.4087,1.4101,1.4054,1.4069,307
RBH19,2019-01-15 07:30,15,1.4064,1.4064,1.3992,1.3992,360
RBH19,2019-01-15 08:00,15,1.3991,1.4144,1.398,1.4083,1203
RBH19,2019-01-15 08:30,15,1.4076,1.421,1.4076,1.4146,1448
RBH19,2019-01-15 09:00,15,1.4147,1.4193,1.412,1.4122,725
RBH19,2019-01-15 09:30,15,1.4126,1.4218,1.4122,1.4155,823
RBH19,2019-01-15 10:00,15,1.4158,1.4187,1.4053,1.406,1035
RBH19,2019-01-15 10:30,15,1.4065,1.413,1.406,1.4129,512
RBH19,2019-01-15 11:00,15,1.4131,1.4205,1.4118,1.4188,765
RBH19,2019-01-15 11:30,15,1.4194,1.4235,1.4177,1.4177,513
RBH19,2019-01-15 12:00,15,1.4176,1.4205,1.4157,1.4202,539
RBH19,2019-01-15 12:30,15,1.4204,1.4251,1.4178,1.4225,452
RBH19,2019-01-15 13:00,15,1.4228,1.4319,1.4202,1.4268,1138
RBH19,2019-01-15 13:30,15,1.4273,1.4273,1.4209,1.4246,141
RBH19,2019-01-15 14:00,15,1.4251,1.429,1.4251,1.4273,71
RBH19,2019-01-15 14:30,15,1.4277,1.4311,1.4276,1.4286,45
RBH19,2019-01-15 15:00,15,1.4292,1.4292,1.4249,1.4252,127
RBH19,2019-01-15 15:30,15,1.4256,1.4275,1.4202,1.4252,112
RBH19,2019-01-15 17:00,16,1.4285,1.4285,1.421,1.421,15
RBH19,2019-01-15 17:30,16,1.4217,1.4217,1.4217,1.4217,1
RBH19,2019-01-15 18:00,16,1.4186,1.4198,1.4183,1.4198,6
RBH19,2019-01-15 18:30,16,1.4209,1.424,1.4209,1.4231,4
RBH19,2019-01-15 19:00,16,1.4199,1.4199,1.4196,1.4196,3
RBH19,2019-01-15 19:30,16,1.4182,1.4216,1.4182,1.42,12
RBH19,2019-01-15 20:00,16,1.4247,1.4247,1.4247,1.4247,1
RBH19,2019-01-15 21:30,16,1.424,1.424,1.423,1.423,29
RBH19,2019-01-15 22:00,16,1.4251,1.4259,1.4251,1.4259,2
RBH19,2019-01-15 22:30,16,1.4277,1.4279,1.4277,1.4279,3
RBH19,2019-01-15 23:00,16,1.4278,1.4295,1.4278,1.4295,7
RBH19,2019-01-15 23:30,16,1.4301,1.4301,1.4301,1.4301,1
RBH19,2019-01-16 00:00,16,1.4295,1.4334,1.4295,1.4334,18
RBH19,2019-01-16 00:30,16,1.4289,1.4289,1.4276,1.4276,5
RBH19,2019-01-16 01:00,16,1.4304,1.4315,1.43,1.4315,7
RBH19,2019-01-16 01:30,16,1.4304,1.4304,1.429,1.429,31
RBH19,2019-01-16 02:00,16,1.4293,1.4335,1.4292,1.4303,199
RBH19,2019-01-16 02:30,16,1.4313,1.4396,1.4312,1.436,130
RBH19,2019-01-16 03:00,16,1.436,1.4365,1.429,1.4297,98
RBH19,2019-01-16 03:30,16,1.4292,1.4292,1.4211,1.4223,75
RBH19,2019-01-16 04:00,16,1.4232,1.4258,1.42,1.4253,53
RBH19,2019-01-16 04:30,16,1.4249,1.4262,1.4227,1.4238,111
RBH19,2019-01-16 05:00,16,1.4234,1.4259,1.4216,1.4216,65
RBH19,2019-01-16 05:30,16,1.4216,1.4216,1.4154,1.4181,206
RBH19,2019-01-16 06:00,16,1.4192,1.4192,1.4169,1.417,20
RBH19,2019-01-16 06:30,16,1.4158,1.4192,1.4135,1.4172,273
RBH19,2019-01-16 07:00,16,1.417,1.4185,1.4122,1.4152,282
RBH19,2019-01-16 07:30,16,1.415,1.4178,1.4137,1.4158,355
RBH19,2019-01-16 08:00,16,1.4159,1.4263,1.412,1.4217,929
RBH19,2019-01-16 08:30,16,1.4218,1.4271,1.4188,1.4244,1112
RBH19,2019-01-16 09:00,16,1.4248,1.4289,1.4232,1.4277,560
RBH19,2019-01-16 09:30,16,1.4272,1.4288,1.4026,1.4026,3330
RBH19,2019-01-16 10:00,16,1.4029,1.4223,1.3934,1.4212,1497
RBH19,2019-01-16 10:30,16,1.4209,1.4261,1.4172,1.4193,1296
RBH19,2019-01-16 11:00,16,1.4191,1.4209,1.4125,1.4125,568
RBH19,2019-01-16 11:30,16,1.4125,1.4167,1.4122,1.4162,275
RBH19,2019-01-16 12:00,16,1.4164,1.4202,1.414,1.4141,252
RBH19,2019-01-16 12:30,16,1.4134,1.4223,1.4126,1.4209,423
RBH19,2019-01-16 13:00,16,1.4208,1.4338,1.4208,1.4328,2127
RBH19,2019-01-16 13:30,16,1.433,1.4344,1.43,1.4309,169
RBH19,2019-01-16 14:00,16,1.4306,1.4367,1.4306,1.4353,134
RBH19,2019-01-16 14:30,16,1.4346,1.4347,1.4316,1.4333,153
RBH19,2019-01-16 15:00,16,1.4337,1.4337,1.433,1.4333,14
RBH19,2019-01-16 15:30,16,1.433,1.4344,1.433,1.4338,18
RBH19,2019-01-16 17:00,17,1.4322,1.4326,1.43,1.43,4
RBH19,2019-01-16 18:00,17,1.4277,1.4277,1.4276,1.4276,2
RBH19,2019-01-16 18:30,17,1.4275,1.4275,1.4262,1.4272,5
RBH19,2019-01-16 19:00,17,1.4267,1.4283,1.4245,1.4261,9
RBH19,2019-01-16 19:30,17,1.4224,1.4224,1.4219,1.4219,2
RBH19,2019-01-16 20:00,17,1.4242,1.4242,1.424,1.424,2
RBH19,2019-01-16 20:30,17,1.4254,1.4254,1.425,1.425,3
RBH19,2019-01-16 21:00,17,1.4252,1.4252,1.4247,1.4248,6
RBH19,2019-01-16 22:30,17,1.4257,1.4257,1.4257,1.4257,1
RBH19,2019-01-16 23:00,17,1.4245,1.4245,1.424,1.424,2
RBH19,2019-01-16 23:30,17,1.4243,1.4251,1.4221,1.4241,25
RBH19,2019-01-17 00:00,17,1.4251,1.4255,1.423,1.4252,6
RBH19,2019-01-17 00:30,17,1.4254,1.4254,1.4231,1.4231,11
RBH19,2019-01-17 01:00,17,1.4236,1.424,1.4222,1.4222,11
RBH19,2019-01-17 01:30,17,1.4223,1.4243,1.4211,1.4243,19
RBH19,2019-01-17 02:00,17,1.4245,1.4245,1.4189,1.4211,149
RBH19,2019-01-17 02:30,17,1.4212,1.4224,1.4184,1.4224,32
RBH19,2019-01-17 03:00,17,1.4227,1.424,1.4171,1.422,122
RBH19,2019-01-17 03:30,17,1.4201,1.4202,1.4112,1.4143,67
RBH19,2019-01-17 04:00,17,1.4161,1.4195,1.4141,1.4175,36
RBH19,2019-01-17 04:30,17,1.4164,1.4179,1.4128,1.4157,33
RBH19,2019-01-17 05:00,17,1.4162,1.4175,1.4134,1.414,44
RBH19,2019-01-17 05:30,17,1.4139,1.4139,1.408,1.4092,127
RBH19,2019-01-17 06:00,17,1.4103,1.4103,1.403,1.4038,148
RBH19,2019-01-17 06:30,17,1.4036,1.4069,1.4024,1.4033,106
RBH19,2019-01-17 07:00,17,1.4033,1.4047,1.3994,1.4047,521
RBH19,2019-01-17 07:30,17,1.4035,1.4103,1.4025,1.4084,405
RBH19,2019-01-17 08:00,17,1.4083,1.4127,1.4054,1.411,1136
RBH19,2019-01-17 08:30,17,1.4112,1.4214,1.4101,1.4198,838
RBH19,2019-01-17 09:00,17,1.4194,1.4194,1.4076,1.4174,752
RBH19,2019-01-17 09:30,17,1.4175,1.4216,1.4039,1.4045,1584
RBH19,2019-01-17 10:00,17,1.4049,1.424,1.3997,1.4208,1868
RBH19,2019-01-17 10:30,17,1.4211,1.4249,1.4178,1.4243,951
RBH19,2019-01-17 11:00,17,1.4245,1.4328,1.4226,1.4281,1131
RBH19,2019-01-17 11:30,17,1.4281,1.4372,1.4278,1.4286,1074
RBH19,2019-01-17 12:00,17,1.4286,1.4423,1.4286,1.4387,1454
RBH19,2019-01-17 12:30,17,1.4383,1.4415,1.4359,1.4403,680
RBH19,2019-01-17 13:00,17,1.4405,1.4451,1.4392,1.4421,2079
RBH19,2019-01-17 13:30,17,1.4424,1.4492,1.4388,1.4442,608
RBH19,2019-01-17 14:00,17,1.4445,1.4453,1.4425,1.4448,192
RBH19,2019-01-17 14:30,17,1.4453,1.4469,1.4421,1.4432,181
RBH19,2019-01-17 15:00,17,1.4426,1.4432,1.442,1.4422,28
RBH19,2019-01-17 15:30,17,1.4417,1.4442,1.4403,1.442,59
RBH19,2019-01-17 17:00,18,1.4421,1.4444,1.4386,1.4396,21
RBH19,2019-01-17 17:30,18,1.4376,1.4377,1.437,1.4375,16
RBH19,2019-01-17 18:00,18,1.4378,1.4447,1.4373,1.4446,20
RBH19,2019-01-17 18:30,18,1.446,1.446,1.443,1.443,4
RBH19,2019-01-17 19:00,18,1.4446,1.4503,1.4446,1.4503,22
RBH19,2019-01-17 19:30,18,1.4492,1.4511,1.4483,1.4503,15
RBH19,2019-01-17 20:00,18,1.4511,1.4525,1.4494,1.4501,25
RBH19,2019-01-17 20:30,18,1.4505,1.4505,1.4478,1.4491,4
RBH19,2019-01-17 21:00,18,1.4495,1.4508,1.4495,1.4508,3
RBH19,2019-01-17 22:00,18,1.4494,1.4494,1.4494,1.4494,1
RBH19,2019-01-17 22:30,18,1.4502,1.4502,1.4502,1.4502,5
RBH19,2019-01-17 23:00,18,1.4509,1.4511,1.4509,1.4511,4
RBH19,2019-01-17 23:30,18,1.4501,1.4534,1.4501,1.4527,20
RBH19,2019-01-18 00:00,18,1.4528,1.4536,1.4526,1.4528,8
RBH19,2019-01-18 00:30,18,1.4529,1.4539,1.4529,1.4539,3
RBH19,2019-01-18 01:00,18,1.4522,1.4526,1.4493,1.4502,9
RBH19,2019-01-18 01:30,18,1.4506,1.4521,1.4461,1.4473,114
RBH19,2019-01-18 02:00,18,1.4471,1.451,1.4416,1.4416,430
RBH19,2019-01-18 02:30,18,1.4434,1.4472,1.4426,1.4447,114
RBH19,2019-01-18 03:00,18,1.445,1.4453,1.4395,1.444,189
RBH19,2019-01-18 03:30,18,1.4453,1.449,1.4453,1.4488,196
RBH19,2019-01-18 04:00,18,1.4492,1.4529,1.449,1.4523,200
RBH19,2019-01-18 04:30,18,1.4521,1.458,1.4507,1.4556,71
RBH19,2019-01-18 05:00,18,1.4549,1.4549,1.4522,1.454,141
RBH19,2019-01-18 05:30,18,1.454,1.4574,1.4521,1.4562,53
RBH19,2019-01-18 06:00,18,1.4564,1.4564,1.447,1.4478,58
RBH19,2019-01-18 06:30,18,1.4478,1.4514,1.4467,1.4506,68
RBH19,2019-01-18 07:00,18,1.4515,1.4565,1.449,1.4501,517
RBH19,2019-01-18 07:30,18,1.4511,1.4601,1.4492,1.4584,1003
RBH19,2019-01-18 08:00,18,1.4589,1.4589,1.4476,1.4535,1818
RBH19,2019-01-18 08:30,18,1.4534,1.4539,1.4444,1.448,1065
RBH19,2019-01-18 09:00,18,1.4485,1.4796,1.4484,1.4697,1792
RBH19,2019-01-18 09:30,18,1.4691,1.4784,1.4671,1.4722,1703
RBH19,2019-01-18 10:00,18,1.4726,1.476,1.46,1.4603,2156
RBH19,2019-01-18 10:30,18,1.461,1.4632,1.4572,1.4604,2553
RBH19,2019-01-18 11:00,18,1.4605,1.4623,1.4533,1.455,1293
RBH19,2019-01-18 11:30,18,1.4551,1.4563,1.4508,1.4553,1073
RBH19,2019-01-18 12:00,18,1.4551,1.4603,1.4548,1.4584,637
RBH19,2019-01-18 12:30,18,1.4587,1.4642,1.4587,1.4616,712
RBH19,2019-01-18 13:00,18,1.4617,1.4712,1.4604,1.4624,2521
RBH19,2019-01-18 13:30,18,1.4627,1.4653,1.4609,1.4625,289
RBH19,2019-01-18 14:00,18,1.463,1.4642,1.4613,1.4633,139
RBH19,2019-01-18 14:30,18,1.4629,1.464,1.4595,1.4598,55
RBH19,2019-01-18 15:00,18,1.4597,1.4622,1.4595,1.462,115
RBH19,2019-01-18 15:30,18,1.4623,1.4631,1.4609,1.4609,30
RBH19,2019-01-20 17:00,22,1.4627,1.465,1.4516,1.4567,89
RBH19,2019-01-20 17:30,22,1.4574,1.4574,1.4537,1.4537,37
RBH19,2019-01-20 18:00,22,1.4545,1.4555,1.453,1.4544,38
RBH19,2019-01-20 18:30,22,1.455,1.4592,1.455,1.4575,23
RBH19,2019-01-20 19:00,22,1.4585,1.4601,1.4547,1.4568,36
RBH19,2019-01-20 19:30,22,1.4576,1.4578,1.4562,1.4562,16
RBH19,2019-01-20 20:00,22,1.4578,1.4621,1.4578,1.4614,7
RBH19,2019-01-20 20:30,22,1.4609,1.4675,1.4609,1.4662,48
RBH19,2019-01-20 21:00,22,1.466,1.4712,1.466,1.4681,20
RBH19,2019-01-20 21:30,22,1.4685,1.4708,1.4679,1.4681,23
RBH19,2019-01-20 23:00,22,1.4677,1.4677,1.4669,1.4671,7
RBH19,2019-01-20 23:30,22,1.4656,1.4656,1.4644,1.4653,19
RBH19,2019-01-21 00:00,22,1.4658,1.4681,1.4658,1.4667,19
RBH19,2019-01-21 00:30,22,1.4683,1.4683,1.4642,1.4645,9
RBH19,2019-01-21 01:00,22,1.4646,1.4659,1.4645,1.4652,34
RBH19,2019-01-21 01:30,22,1.4656,1.4671,1.4621,1.4621,132
RBH19,2019-01-21 02:00,22,1.4626,1.4631,1.4554,1.4563,138
RBH19,2019-01-21 02:30,22,1.4568,1.46,1.4562,1.4579,287
RBH19,2019-01-21 03:00,22,1.4577,1.458,1.4521,1.4534,180
RBH19,2019-01-21 03:30,22,1.4548,1.4548,1.4514,1.4529,91
RBH19,2019-01-21 04:00,22,1.452,1.4576,1.452,1.4573,186
RBH19,2019-01-21 04:30,22,1.4572,1.4594,1.455,1.4551,115
RBH19,2019-01-21 05:00,22,1.4554,1.4572,1.4536,1.4565,125
RBH19,2019-01-21 05:30,22,1.4568,1.457,1.453,1.4538,189
RBH19,2019-01-21 06:00,22,1.4541,1.4613,1.4541,1.4607,131
RBH19,2019-01-21 06:30,22,1.4605,1.4608,1.4572,1.4579,92
RBH19,2019-01-21 07:00,22,1.4585,1.4674,1.4585,1.466,274
RBH19,2019-01-21 07:30,22,1.4656,1.4663,1.4615,1.4653,171
RBH19,2019-01-21 08:00,22,1.4659,1.4686,1.4636,1.4678,500
RBH19,2019-01-21 08:30,22,1.4676,1.4684,1.4639,1.4654,376
RBH19,2019-01-21 09:00,22,1.4661,1.4703,1.4619,1.4669,371
RBH19,2019-01-21 09:30,22,1.4675,1.4693,1.4635,1.4642,395
RBH19,2019-01-21 10:00,22,1.464,1.4664,1.4538,1.4543,1068
RBH19,2019-01-21 10:30,22,1.4547,1.4593,1.4518,1.4583,568
RBH19,2019-01-21 11:00,22,1.4588,1.4645,1.4586,1.4641,322
RBH19,2019-01-21 11:30,22,1.4643,1.4652,1.4617,1.4637,248
RBH19,2019-01-21 17:00,22,1.4637,1.4654,1.4628,1.4643,41
RBH19,2019-01-21 17:30,22,1.4643,1.4653,1.4643,1.465,25
RBH19,2019-01-21 18:00,22,1.465,1.4658,1.4605,1.4621,54
RBH19,2019-01-21 18:30,22,1.4613,1.4613,1.4553,1.4567,74
RBH19,2019-01-21 19:00,22,1.4561,1.4591,1.4556,1.4578,52
RBH19,2019-01-21 19:30,22,1.4581,1.4581,1.4531,1.4542,36
RBH19,2019-01-21 20:00,22,1.4538,1.4558,1.4526,1.4558,14
RBH19,2019-01-21 20:30,22,1.4555,1.4555,1.4476,1.4482,114
RBH19,2019-01-21 21:00,22,1.4487,1.4516,1.4487,1.4501,31
RBH19,2019-01-21 21:30,22,1.4493,1.4516,1.4493,1.45,22
RBH19,2019-01-21 22:00,22,1.4489,1.4492,1.4483,1.4487,12
RBH19,2019-01-21 23:00,22,1.4489,1.4489,1.4467,1.4479,18
RBH19,2019-01-21 23:30,22,1.4467,1.4467,1.4426,1.446,57
RBH19,2019-01-22 00:00,22,1.446,1.446,1.4432,1.4447,28
RBH19,2019-01-22 00:30,22,1.444,1.4471,1.444,1.447,10
RBH19,2019-01-22 01:00,22,1.448,1.4502,1.4479,1.4502,35
RBH19,2019-01-22 01:30,22,1.4496,1.4496,1.4457,1.4486,45
RBH19,2019-01-22 02:00,22,1.4484,1.451,1.4419,1.443,304
RBH19,2019-01-22 02:30,22,1.4435,1.4475,1.4408,1.4413,312
RBH19,2019-01-22 03:00,22,1.4412,1.4441,1.4325,1.4355,727
RBH19,2019-01-22 03:30,22,1.4355,1.4371,1.433,1.4335,187
RBH19,2019-01-22 04:00,22,1.4335,1.4389,1.4335,1.4367,256
RBH19,2019-01-22 04:30,22,1.4369,1.4372,1.4308,1.431,256
RBH19,2019-01-22 05:00,22,1.4309,1.4315,1.4258,1.4303,453
RBH19,2019-01-22 05:30,22,1.4306,1.4322,1.4282,1.4306,238
RBH19,2019-01-22 06:00,22,1.4314,1.4367,1.4292,1.4367,234
RBH19,2019-01-22 06:30,22,1.4365,1.4372,1.4324,1.4326,117
RBH19,2019-01-22 07:00,22,1.4331,1.442,1.4331,1.4379,657
RBH19,2019-01-22 07:30,22,1.4376,1.438,1.4291,1.4311,949
RBH19,2019-01-22 08:00,22,1.4315,1.4336,1.4258,1.4261,2250
RBH19,2019-01-22 08:30,22,1.4258,1.4308,1.4208,1.4238,1617
RBH19,2019-01-22 09:00,22,1.4236,1.4236,1.4068,1.412,3235
RBH19,2019-01-22 09:30,22,1.4118,1.415,1.4095,1.4116,1127
RBH19,2019-01-22 10:00,22,1.4116,1.4191,1.4099,1.4148,1972
RBH19,2019-01-22 10:30,22,1.4152,1.4178,1.4077,1.4077,1865
RBH19,2019-01-22 11:00,22,1.408,1.4171,1.4078,1.4141,1975
RBH19,2019-01-22 11:30,22,1.4138,1.4138,1.4089,1.412,1749
RBH19,2019-01-22 12:00,22,1.412,1.4133,1.4042,1.4129,1889
RBH19,2019-01-22 12:30,22,1.4127,1.4166,1.4104,1.4162,1469
RBH19,2019-01-22 13:00,22,1.4162,1.4253,1.4082,1.4181,5466
RBH19,2019-01-22 13:30,22,1.4184,1.4217,1.415,1.4154,720
RBH19,2019-01-22 14:00,22,1.4152,1.4171,1.4137,1.4169,263
RBH19,2019-01-22 14:30,22,1.4167,1.4218,1.4154,1.4195,328
RBH19,2019-01-22 15:00,22,1.4197,1.4197,1.4163,1.4181,108
RBH19,2019-01-22 15:30,22,1.4189,1.4199,1.4175,1.4199,104
RBH19,2019-01-22 17:00,23,1.4195,1.4214,1.4175,1.4186,148
RBH19,2019-01-22 17:30,23,1.4177,1.4189,1.4175,1.4175,72
RBH19,2019-01-22 18:00,23,1.417,1.417,1.412,1.4148,56
RBH19,2019-01-22 18:30,23,1.4155,1.4162,1.4139,1.4162,13
RBH19,2019-01-22 19:00,23,1.4154,1.4184,1.4114,1.4184,22
RBH19,2019-01-22 19:30,23,1.4207,1.4235,1.4204,1.4235,49
RBH19,2019-01-22 20:00,23,1.4228,1.4228,1.4204,1.4212,49
RBH19,2019-01-22 20:30,23,1.4206,1.4216,1.4192,1.4214,10
RBH19,2019-01-22 21:00,23,1.4193,1.4223,1.419,1.422,25
RBH19,2019-01-22 21:30,23,1.4211,1.4215,1.4208,1.4208,7
RBH19,2019-01-22 22:00,23,1.4208,1.4213,1.4208,1.4211,37
RBH19,2019-01-22 22:30,23,1.4198,1.4198,1.4198,1.4198,1
RBH19,2019-01-22 23:00,23,1.4192,1.4204,1.4191,1.4198,9
RBH19,2019-01-22 23:30,23,1.423,1.4241,1.4216,1.424,25
RBH19,2019-01-23 00:00,23,1.4234,1.4273,1.4234,1.4273,51
RBH19,2019-01-23 00:30,23,1.4274,1.4282,1.4253,1.4268,33
RBH19,2019-01-23 01:00,23,1.4265,1.4267,1.4234,1.424,33
RBH19,2019-01-23 01:30,23,1.4236,1.426,1.4233,1.4258,25
RBH19,2019-01-23 02:00,23,1.4245,1.4246,1.4166,1.4169,448
RBH19,2019-01-23 02:30,23,1.4169,1.4188,1.4101,1.4108,587
RBH19,2019-01-23 03:00,23,1.4113,1.4142,1.4005,1.402,1036
RBH19,2019-01-23 03:30,23,1.4024,1.4157,1.4024,1.4155,422
RBH19,2019-01-23 04:00,23,1.4149,1.4221,1.4134,1.4205,203
RBH19,2019-01-23 04:30,23,1.4204,1.4261,1.4194,1.4201,208
RBH19,2019-01-23 05:00,23,1.4213,1.4221,1.4188,1.4195,211
RBH19,2019-01-23 05:30,23,1.4194,1.4202,1.417,1.4183,218
RBH19,2019-01-23 06:00,23,1.4182,1.4229,1.4168,1.4225,385
RBH19,2019-01-23 06:30,23,1.4231,1.4231,1.4178,1.4183,288
RBH19,2019-01-23 07:00,23,1.4183,1.4235,1.4174,1.419,527
RBH19,2019-01-23 07:30,23,1.4189,1.4192,1.4094,1.4147,1814
RBH19,2019-01-23 08:00,23,1.4148,1.4155,1.4084,1.4127,2187
RBH19,2019-01-23 08:30,23,1.4124,1.4155,1.4031,1.4047,2680
RBH19,2019-01-23 09:00,23,1.4048,1.4118,1.396,1.4057,2871
RBH19,2019-01-23 09:30,23,1.4054,1.4107,1.403,1.405,1384
RBH19,2019-01-23 10:00,23,1.4053,1.4146,1.3925,1.3963,1913
RBH19,2019-01-23 10:30,23,1.396,1.3989,1.3805,1.3828,2608
RBH19,2019-01-23 11:00,23,1.3826,1.3886,1.378,1.3876,1649
RBH19,2019-01-23 11:30,23,1.3874,1.3939,1.3846,1.393,777
RBH19,2019-01-23 12:00,23,1.3931,1.398,1.391,1.3978,1428
RBH19,2019-01-23 12:30,23,1.3975,1.3995,1.3912,1.3913,1031
RBH19,2019-01-23 13:00,23,1.3918,1.4029,1.3862,1.4025,3580
RBH19,2019-01-23 13:30,23,1.4028,1.4047,1.3997,1.4042,747
RBH19,2019-01-23 14:00,23,1.4043,1.4048,1.4015,1.4019,219
RBH19,2019-01-23 14:30,23,1.4021,1.4091,1.4015,1.4036,708
RBH19,2019-01-23 15:00,23,1.4036,1.404,1.4025,1.4033,132
RBH19,2019-01-23 15:30,23,1.4037,1.4065,1.395,1.4,313
RBH19,2019-01-23 17:00,24,1.3994,1.4039,1.3987,1.4004,124
RBH19,2019-01-23 17:30,24,1.4008,1.4014,1.4006,1.4011,12
RBH19,2019-01-23 18:00,24,1.4003,1.4005,1.3993,1.3993,18
RBH19,2019-01-23 18:30,24,1.4002,1.4039,1.4002,1.4035,9
RBH19,2019-01-23 19:00,24,1.4023,1.4072,1.4018,1.4063,19
RBH19,2019-01-23 19:30,24,1.4053,1.4053,1.3983,1.399,64
RBH19,2019-01-23 20:00,24,1.3975,1.3979,1.3944,1.3975,33
RBH19,2019-01-23 20:30,24,1.396,1.3988,1.396,1.3988,9
RBH19,2019-01-23 21:00,24,1.3998,1.401,1.399,1.399,16
RBH19,2019-01-23 21:30,24,1.3986,1.3993,1.3986,1.3988,3
RBH19,2019-01-23 22:00,24,1.3993,1.4002,1.3993,1.4,5
RBH19,2019-01-23 22:30,24,1.3987,1.3991,1.3983,1.3991,8
RBH19,2019-01-23 23:00,24,1.3997,1.3998,1.3991,1.3994,9
RBH19,2019-01-23 23:30,24,1.3974,1.3974,1.3954,1.3971,21
RBH19,2019-01-24 00:00,24,1.3964,1.3986,1.3962,1.397,32
RBH19,2019-01-24 00:30,24,1.3971,1.3977,1.3954,1.3956,41
RBH19,2019-01-24 01:00,24,1.3963,1.3971,1.3938,1.3941,69
RBH19,2019-01-24 01:30,24,1.3947,1.3989,1.3944,1.3953,97
RBH19,2019-01-24 02:00,24,1.3943,1.3984,1.3902,1.3904,439
RBH19,2019-01-24 02:30,24,1.3905,1.3931,1.3886,1.393,296
RBH19,2019-01-24 03:00,24,1.3932,1.4018,1.3902,1.4005,648
RBH19,2019-01-24 03:30,24,1.401,1.4085,1.3995,1.4056,409
RBH19,2019-01-24 04:00,24,1.4062,1.4086,1.4036,1.404,160
RBH19,2019-01-24 04:30,24,1.4035,1.4043,1.3994,1.4008,152
RBH19,2019-01-24 05:00,24,1.4003,1.4025,1.3966,1.3975,249
RBH19,2019-01-24 05:30,24,1.3966,1.3978,1.3926,1.397,218
RBH19,2019-01-24 06:00,24,1.3963,1.3982,1.3895,1.3895,292
RBH19,2019-01-24 06:30,24,1.3901,1.3942,1.3896,1.3923,243
RBH19,2019-01-24 07:00,24,1.392,1.3967,1.392,1.3965,612
RBH19,2019-01-24 07:30,24,1.3966,1.3969,1.3906,1.395,724
RBH19,2019-01-24 08:00,24,1.3954,1.4086,1.3954,1.4053,2515
RBH19,2019-01-24 08:30,24,1.4055,1.4093,1.4029,1.4063,1556
RBH19,2019-01-24 09:00,24,1.4067,1.41,1.4031,1.404,1392
RBH19,2019-01-24 09:30,24,1.4037,1.4061,1.3967,1.4018,1731
RBH19,2019-01-24 10:00,24,1.3995,1.4104,1.3912,1.4,3830
RBH19,2019-01-24 10:30,24,1.4001,1.4147,1.3972,1.4098,2087
RBH19,2019-01-24 11:00,24,1.4097,1.4142,1.4088,1.4111,1138
RBH19,2019-01-24 11:30,24,1.4114,1.4152,1.4091,1.4109,793
RBH19,2019-01-24 12:00,24,1.4113,1.4148,1.407,1.4093,1098
RBH19,2019-01-24 12:30,24,1.4099,1.4155,1.4076,1.411,1327
RBH19,2019-01-24 13:00,24,1.4108,1.4114,1.399,1.4046,4461
RBH19,2019-01-24 13:30,24,1.4047,1.4065,1.4021,1.4024,1202
RBH19,2019-01-24 14:00,24,1.4023,1.4048,1.4023,1.4034,232
RBH19,2019-01-24 14:30,24,1.4037,1.405,1.4033,1.4042,80
RBH19,2019-01-24 15:00,24,1.4043,1.4043,1.4021,1.4035,142
RBH19,2019-01-24 15:30,24,1.403,1.4049,1.403,1.4038,76
RBH19,2019-01-24 17:00,25,1.4037,1.4045,1.4005,1.4013,55
RBH19,2019-01-24 17:30,25,1.4004,1.4015,1.399,1.4014,71
RBH19,2019-01-24 18:00,25,1.4021,1.4032,1.4013,1.4032,16
RBH19,2019-01-24 18:30,25,1.4022,1.4024,1.4015,1.4024,12
RBH19,2019-01-24 19:00,25,1.403,1.4054,1.4029,1.4035,41
RBH19,2019-01-24 19:30,25,1.4017,1.4076,1.4015,1.4076,17
RBH19,2019-01-24 20:00,25,1.4085,1.4173,1.4085,1.4168,128
RBH19,2019-01-24 20:30,25,1.4175,1.4193,1.4162,1.4162,64
RBH19,2019-01-24 21:00,25,1.4165,1.4186,1.4155,1.4184,45
RBH19,2019-01-24 21:30,25,1.4181,1.419,1.4164,1.4171,28
RBH19,2019-01-24 22:00,25,1.4171,1.4181,1.4163,1.4173,32
RBH19,2019-01-24 22:30,25,1.4169,1.4173,1.4147,1.4173,35
RBH19,2019-01-24 23:00,25,1.4173,1.4173,1.4161,1.4161,2
RBH19,2019-01-24 23:30,25,1.4188,1.4188,1.4165,1.4165,5
RBH19,2019-01-25 00:00,25,1.4165,1.4178,1.4154,1.4162,43
RBH19,2019-01-25 00:30,25,1.416,1.4162,1.4139,1.4147,23
RBH19,2019-01-25 01:00,25,1.4139,1.4143,1.4121,1.4124,91
RBH19,2019-01-25 01:30,25,1.4129,1.4134,1.411,1.412,83
RBH19,2019-01-25 02:00,25,1.4127,1.4136,1.4078,1.4111,263
RBH19,2019-01-25 02:30,25,1.4114,1.4159,1.4096,1.4129,155
RBH19,2019-01-25 03:00,25,1.4129,1.4135,1.402,1.4032,565
RBH19,2019-01-25 03:30,25,1.4034,1.4049,1.3982,1.3999,315
RBH19,2019-01-25 04:00,25,1.3998,1.4025,1.3973,1.3993,229
RBH19,2019-01-25 04:30,25,1.3993,1.4021,1.3988,1.4004,183
RBH19,2019-01-25 05:00,25,1.3997,1.4032,1.3951,1.3956,179
RBH19,2019-01-25 05:30,25,1.3956,1.4005,1.3956,1.3971,209
RBH19,2019-01-25 06:00,25,1.397,1.3982,1.3933,1.3951,215
RBH19,2019-01-25 06:30,25,1.3942,1.3958,1.3907,1.3957,208
RBH19,2019-01-25 07:00,25,1.3959,1.4048,1.3959,1.4023,740
RBH19,2019-01-25 07:30,25,1.4018,1.4046,1.4004,1.4006,999
RBH19,2019-01-25 08:00,25,1.4009,1.4092,1.3988,1.4086,2051
RBH19,2019-01-25 08:30,25,1.4087,1.4164,1.4035,1.4081,1553
RBH19,2019-01-25 09:00,25,1.4085,1.4137,1.4008,1.4029,1947
RBH19,2019-01-25 09:30,25,1.4026,1.4093,1.3961,1.4088,2018
RBH19,2019-01-25 10:00,25,1.4091,1.4097,1.4046,1.4076,1243
RBH19,2019-01-25 10:30,25,1.408,1.4133,1.4071,1.4105,1123
RBH19,2019-01-25 11:00,25,1.4104,1.4107,1.4072,1.4096,1567
RBH19,2019-01-25 11:30,25,1.4096,1.4112,1.4029,1.4066,1341
RBH19,2019-01-25 12:00,25,1.4063,1.4081,1.4038,1.406,978
RBH19,2019-01-25 12:30,25,1.4061,1.4085,1.4051,1.4073,1205
RBH19,2019-01-25 13:00,25,1.4075,1.4077,1.4033,1.4039,2651
RBH19,2019-01-25 13:30,25,1.4039,1.4057,1.4015,1.4056,693
RBH19,2019-01-25 14:00,25,1.4055,1.4066,1.4043,1.4045,168
RBH19,2019-01-25 14:30,25,1.4044,1.4044,1.4024,1.4033,95
RBH19,2019-01-25 15:00,25,1.4033,1.4055,1.4029,1.4046,113
RBH19,2019-01-25 15:30,25,1.404,1.405,1.4028,1.4035,47
RBH19,2019-01-27 17:00,28,1.4019,1.4036,1.398,1.3992,73
RBH19,2019-01-27 17:30,28,1.3978,1.3991,1.397,1.397,28
RBH19,2019-01-27 18:00,28,1.3962,1.4008,1.3959,1.4008,23
RBH19,2019-01-27 18:30,28,1.3993,1.4008,1.399,1.4005,36
RBH19,2019-01-27 19:00,28,1.4007,1.4026,1.3979,1.3986,32
RBH19,2019-01-27 19:30,28,1.4023,1.4054,1.4023,1.4048,60
RBH19,2019-01-27 20:00,28,1.405,1.406,1.4031,1.4035,22
RBH19,2019-01-27 20:30,28,1.4042,1.4043,1.4014,1.4025,27
RBH19,2019-01-27 21:00,28,1.4007,1.4009,1.3998,1.4003,15
RBH19,2019-01-27 21:30,28,1.4003,1.4016,1.3997,1.4006,11
RBH19,2019-01-27 22:00,28,1.4005,1.4005,1.3998,1.3998,12
RBH19,2019-01-27 22:30,28,1.4002,1.4002,1.4002,1.4002,1
RBH19,2019-01-27 23:00,28,1.4004,1.4008,1.4004,1.4008,4
RBH19,2019-01-27 23:30,28,1.4,1.4,1.3923,1.3931,78
RBH19,2019-01-28 00:00,28,1.3939,1.3942,1.3916,1.3917,36
RBH19,2019-01-28 00:30,28,1.3921,1.3921,1.3888,1.39,142
RBH19,2019-01-28 01:00,28,1.3903,1.3923,1.3903,1.3909,102
RBH19,2019-01-28 01:30,28,1.3909,1.3921,1.3895,1.3912,101
RBH19,2019-01-28 02:00,28,1.3913,1.3913,1.3817,1.3821,486
RBH19,2019-01-28 02:30,28,1.3817,1.3848,1.381,1.3847,328
RBH19,2019-01-28 03:00,28,1.3847,1.3871,1.3805,1.3818,404
RBH19,2019-01-28 03:30,28,1.3812,1.3836,1.3795,1.3807,256
RBH19,2019-01-28 04:00,28,1.3812,1.3839,1.3792,1.3792,137
RBH19,2019-01-28 04:30,28,1.3794,1.3839,1.377,1.3818,426
RBH19,2019-01-28 05:00,28,1.3818,1.3848,1.3806,1.3838,246
RBH19,2019-01-28 05:30,28,1.3839,1.3844,1.3814,1.3821,186
RBH19,2019-01-28 06:00,28,1.3833,1.3857,1.383,1.3845,113
RBH19,2019-01-28 06:30,28,1.3841,1.3858,1.3818,1.3829,242
RBH19,2019-01-28 07:00,28,1.3824,1.3848,1.3801,1.3815,515
RBH19,2019-01-28 07:30,28,1.3813,1.3852,1.3778,1.383,1733
RBH19,2019-01-28 08:00,28,1.3832,1.3843,1.3638,1.3665,3218
RBH19,2019-01-28 08:30,28,1.3663,1.3717,1.3627,1.3649,1999
RBH19,2019-01-28 09:00,28,1.3648,1.3671,1.3611,1.3614,1713
RBH19,2019-01-28 09:30,28,1.3612,1.362,1.3547,1.3592,2394
RBH19,2019-01-28 10:00,28,1.3591,1.3616,1.3519,1.3519,2760
RBH19,2019-01-28 10:30,28,1.3528,1.354,1.3474,1.3504,2379
RBH19,2019-01-28 11:00,28,1.3501,1.3552,1.3478,1.3538,1487
RBH19,2019-01-28 11:30,28,1.3536,1.3538,1.35,1.3515,870
RBH19,2019-01-28 12:00,28,1.3513,1.3577,1.3512,1.3533,1334
RBH19,2019-01-28 12:30,28,1.353,1.3537,1.3493,1.3508,1405
RBH19,2019-01-28 13:00,28,1.3508,1.3568,1.3413,1.3525,6536
RBH19,2019-01-28 13:30,28,1.353,1.3555,1.352,1.3538,941
RBH19,2019-01-28 14:00,28,1.354,1.3569,1.3527,1.3551,521
RBH19,2019-01-28 14:30,28,1.355,1.3572,1.3545,1.3548,299
RBH19,2019-01-28 15:00,28,1.3547,1.3572,1.3547,1.3561,195
RBH19,2019-01-28 15:30,28,1.3569,1.3569,1.3538,1.3561,112
RBH19,2019-01-28 17:00,29,1.3558,1.3569,1.3533,1.3552,79
RBH19,2019-01-28 17:30,29,1.3542,1.3543,1.3506,1.3516,201
RBH19,2019-01-28 18:00,29,1.3512,1.3518,1.3485,1.3489,186
RBH19,2019-01-28 18:30,29,1.3483,1.3483,1.3433,1.3449,83
RBH19,2019-01-28 19:00,29,1.3456,1.3533,1.3456,1.3525,135
RBH19,2019-01-28 19:30,29,1.353,1.3541,1.3504,1.353,68
RBH19,2019-01-28 20:00,29,1.3528,1.3528,1.3499,1.3511,52
RBH19,2019-01-28 20:30,29,1.3483,1.3501,1.3482,1.3501,41
RBH19,2019-01-28 21:00,29,1.3502,1.3511,1.3498,1.351,28
RBH19,2019-01-28 21:30,29,1.3506,1.3513,1.3485,1.349,22
RBH19,2019-01-28 22:00,29,1.3481,1.3493,1.3481,1.3481,14
RBH19,2019-01-28 22:30,29,1.3489,1.3489,1.3475,1.3478,12
RBH19,2019-01-28 23:00,29,1.3487,1.3501,1.3487,1.3491,10
RBH19,2019-01-28 23:30,29,1.3499,1.3563,1.3499,1.356,90
RBH19,2019-01-29 00:00,29,1.3552,1.36,1.3552,1.3572,161
RBH19,2019-01-29 00:30,29,1.3579,1.3579,1.3519,1.3519,111
RBH19,2019-01-29 01:00,29,1.3519,1.353,1.3486,1.3488,115
RBH19,2019-01-29 01:30,29,1.3491,1.3508,1.3459,1.3462,160
RBH19,2019-01-29 02:00,29,1.3462,1.35,1.3442,1.3443,440
RBH19,2019-01-29 02:30,29,1.3442,1.3534,1.3432,1.3531,397
RBH19,2019-01-29 03:00,29,1.3535,1.3593,1.351,1.3571,382
RBH19,2019-01-29 03:30,29,1.3581,1.3605,1.3501,1.3562,796
RBH19,2019-01-29 04:00,29,1.3565,1.36,1.3535,1.3582,299
RBH19,2019-01-29 04:30,29,1.359,1.3605,1.3566,1.3584,216
RBH19,2019-01-29 05:00,29,1.3581,1.3589,1.3555,1.3555,156
RBH19,2019-01-29 05:30,29,1.355,1.3577,1.3523,1.3544,157
RBH19,2019-01-29 06:00,29,1.3551,1.3551,1.3511,1.3516,157
RBH19,2019-01-29 06:30,29,1.3521,1.3579,1.3518,1.3547,773
RBH19,2019-01-29 07:00,29,1.3545,1.3599,1.3537,1.3586,940
RBH19,2019-01-29 07:30,29,1.3583,1.3614,1.3552,1.361,1316
RBH19,2019-01-29 08:00,29,1.3608,1.3764,1.3606,1.3719,3538
RBH19,2019-01-29 08:30,29,1.372,1.3896,1.372,1.3878,4112
RBH19,2019-01-29 09:00,29,1.3876,1.4,1.3864,1.3928,4170
RBH19,2019-01-29 09:30,29,1.3927,1.3935,1.3825,1.3853,2696
RBH19,2019-01-29 10:00,29,1.3852,1.3868,1.3722,1.3816,3521
RBH19,2019-01-29 10:30,29,1.3812,1.3891,1.3803,1.385,2022
RBH19,2019-01-29 11:00,29,1.385,1.3858,1.3763,1.3783,2823
RBH19,2019-01-29 11:30,29,1.3781,1.3837,1.3768,1.3779,1213
RBH19,2019-01-29 12:00,29,1.3783,1.3792,1.3691,1.3711,1535
RBH19,2019-01-29 12:30,29,1.3712,1.3751,1.368,1.3736,1081
RBH19,2019-01-29 13:00,29,1.3734,1.3778,1.365,1.3701,3429
RBH19,2019-01-29 13:30,29,1.37,1.371,1.3654,1.3666,703
RBH19,2019-01-29 14:00,29,1.3666,1.3691,1.3664,1.3691,184
RBH19,2019-01-29 14:30,29,1.369,1.3698,1.3669,1.3669,174
RBH19,2019-01-29 15:00,29,1.3667,1.3688,1.3664,1.3685,112
RBH19,2019-01-29 15:30,29,1.369,1.3725,1.3688,1.3692,273
RBH19,2019-01-29 17:00,30,1.3722,1.3736,1.3701,1.3721,71
RBH19,2019-01-29 17:30,30,1.3722,1.373,1.372,1.3725,33
RBH19,2019-01-29 18:00,30,1.372,1.372,1.3689,1.369,76
RBH19,2019-01-29 18:30,30,1.3696,1.3712,1.3696,1.3699,41
RBH19,2019-01-29 19:00,30,1.3705,1.3724,1.3705,1.3717,9
RBH19,2019-01-29 19:30,30,1.3707,1.372,1.3707,1.372,10
RBH19,2019-01-29 20:00,30,1.3724,1.3725,1.3709,1.3709,8
RBH19,2019-01-29 20:30,30,1.372,1.3721,1.3706,1.3721,14
RBH19,2019-01-29 21:00,30,1.3725,1.378,1.3715,1.378,53
RBH19,2019-01-29 21:30,30,1.3771,1.3787,1.3761,1.3777,15
RBH19,2019-01-29 22:00,30,1.3788,1.3804,1.3785,1.3804,21
RBH19,2019-01-29 22:30,30,1.3803,1.3808,1.3799,1.3801,16
RBH19,2019-01-29 23:00,30,1.381,1.3815,1.3787,1.3787,21
RBH19,2019-01-29 23:30,30,1.3783,1.3785,1.3747,1.375,60
RBH19,2019-01-30 00:00,30,1.3764,1.3779,1.3742,1.3779,37
RBH19,2019-01-30 00:30,30,1.378,1.378,1.372,1.372,14
RBH19,2019-01-30 01:00,30,1.3723,1.3726,1.3707,1.3707,46
RBH19,2019-01-30 01:30,30,1.3711,1.3739,1.3711,1.372,38
RBH19,2019-01-30 02:00,30,1.3725,1.3725,1.3644,1.3677,706
RBH19,2019-01-30 02:30,30,1.3681,1.3733,1.3678,1.373,232
RBH19,2019-01-30 03:00,30,1.3728,1.3774,1.369,1.37,369
RBH19,2019-01-30 03:30,30,1.3692,1.3727,1.3668,1.3705,211
RBH19,2019-01-30 04:00,30,1.3719,1.3792,1.3709,1.3763,150
RBH19,2019-01-30 04:30,30,1.3767,1.3803,1.3755,1.3797,181
RBH19,2019-01-30 05:00,30,1.3802,1.3828,1.3788,1.3814,114
RBH19,2019-01-30 05:30,30,1.3823,1.387,1.3784,1.3847,219
RBH19,2019-01-30 06:00,30,1.3848,1.3857,1.3825,1.3849,436
RBH19,2019-01-30 06:30,30,1.3849,1.39,1.3835,1.3895,1183
RBH19,2019-01-30 07:00,30,1.3898,1.3922,1.3874,1.3917,1711
RBH19,2019-01-30 07:30,30,1.3916,1.3999,1.388,1.3917,2073
RBH19,2019-01-30 08:00,30,1.3916,1.3985,1.387,1.3964,2485
RBH19,2019-01-30 08:30,30,1.3971,1.3985,1.3894,1.3914,1734
RBH19,2019-01-30 09:00,30,1.3914,1.395,1.3885,1.3891,1754
RBH19,2019-01-30 09:30,30,1.3895,1.4194,1.3895,1.4189,8557
RBH19,2019-01-30 10:00,30,1.4191,1.4274,1.4168,1.4175,6295
RBH19,2019-01-30 10:30,30,1.4179,1.4279,1.417,1.4255,2889
RBH19,2019-01-30 11:00,30,1.4262,1.4274,1.4205,1.4222,2071
RBH19,2019-01-30 11:30,30,1.4222,1.425,1.4206,1.4224,1590
RBH19,2019-01-30 12:00,30,1.4223,1.4223,1.4112,1.4123,1608
RBH19,2019-01-30 12:30,30,1.4123,1.4125,1.4062,1.4093,2389
RBH19,2019-01-30 13:00,30,1.4096,1.4198,1.399,1.4057,6237
RBH19,2019-01-30 13:30,30,1.4053,1.4119,1.4048,1.4115,1781
RBH19,2019-01-30 14:00,30,1.4114,1.412,1.409,1.4101,255
RBH19,2019-01-30 14:30,30,1.4096,1.4113,1.4095,1.4105,239
RBH19,2019-01-30 15:00,30,1.4107,1.4124,1.4107,1.4118,124
RBH19,2019-01-30 15:30,30,1.4118,1.4127,1.4093,1.4099,243
RBH19,2019-01-30 17:00,31,1.4129,1.4169,1.4097,1.4161,82
RBH19,2019-01-30 17:30,31,1.4161,1.4182,1.4153,1.4168,95
RBH19,2019-01-30 18:00,31,1.4168,1.4168,1.415,1.4153,5
RBH19,2019-01-30 18:30,31,1.4149,1.4149,1.4141,1.4148,8
RBH19,2019-01-30 19:00,31,1.4142,1.4228,1.4142,1.4198,181
RBH19,2019-01-30 19:30,31,1.4204,1.4227,1.4204,1.4227,41
RBH19,2019-01-30 20:00,31,1.4221,1.4221,1.4206,1.421,13
RBH19,2019-01-30 20:30,31,1.4197,1.4223,1.4197,1.4215,12
RBH19,2019-01-30 21:00,31,1.4209,1.4235,1.4209,1.4229,139
RBH19,2019-01-30 21:30,31,1.4231,1.4248,1.4219,1.4248,30
RBH19,2019-01-30 22:00,31,1.4239,1.424,1.423,1.423,33
RBH19,2019-01-30 22:30,31,1.4228,1.4248,1.4228,1.4241,84
RBH19,2019-01-30 23:00,31,1.4243,1.4243,1.4228,1.4228,33
RBH19,2019-01-30 23:30,31,1.423,1.4247,1.4214,1.4241,40
RBH19,2019-01-31 00:00,31,1.4239,1.4253,1.422,1.4253,29
RBH19,2019-01-31 00:30,31,1.4245,1.4248,1.4236,1.4238,26
RBH19,2019-01-31 01:00,31,1.4236,1.4238,1.4202,1.4202,70
RBH19,2019-01-31 01:30,31,1.4202,1.4222,1.4171,1.4179,137
RBH19,2019-01-31 02:00,31,1.4177,1.4184,1.4148,1.4155,353
RBH19,2019-01-31 02:30,31,1.4154,1.4193,1.4132,1.4133,423
RBH19,2019-01-31 03:00,31,1.4134,1.4142,1.4088,1.4121,458
RBH19,2019-01-31 03:30,31,1.4125,1.4125,1.4059,1.4107,325
RBH19,2019-01-31 04:00,31,1.411,1.414,1.4087,1.4117,234
RBH19,2019-01-31 04:30,31,1.4118,1.4132,1.4086,1.4106,153
RBH19,2019-01-31 05:00,31,1.4096,1.4149,1.4096,1.4122,359
RBH19,2019-01-31 05:30,31,1.413,1.4216,1.413,1.4191,385
RBH19,2019-01-31 06:00,31,1.419,1.4198,1.413,1.4166,657
RBH19,2019-01-31 06:30,31,1.4174,1.4174,1.4114,1.4125,816
RBH19,2019-01-31 07:00,31,1.4123,1.4174,1.4105,1.4158,1161
RBH19,2019-01-31 07:30,31,1.416,1.4196,1.4145,1.4174,1177
RBH19,2019-01-31 08:00,31,1.4174,1.4267,1.4172,1.4262,2671
RBH19,2019-01-31 08:30,31,1.4265,1.4308,1.421,1.4259,2444
RBH19,2019-01-31 09:00,31,1.4262,1.4304,1.4199,1.4275,2561
RBH19,2019-01-31 09:30,31,1.4275,1.4318,1.4224,1.4226,2118
RBH19,2019-01-31 10:00,31,1.4224,1.4239,1.4062,1.4123,3954
RBH19,2019-01-31 10:30,31,1.4124,1.4128,1.4034,1.4045,4126
RBH19,2019-01-31 11:00,31,1.4041,1.4049,1.3949,1.3964,3294
RBH19,2019-01-31 11:30,31,1.3962,1.3986,1.3859,1.386,2924
RBH19,2019-01-31 12:00,31,1.3862,1.3909,1.376,1.3777,3173
RBH19,2019-01-31 12:30,31,1.3778,1.3852,1.3748,1.3768,3542
RBH19,2019-01-31 13:00,31,1.3768,1.3878,1.3737,1.3775,6366
RBH19,2019-01-31 13:30,31,1.3777,1.3853,1.3771,1.3851,724
RBH19,2019-01-31 14:00,31,1.385,1.3864,1.3832,1.3853,205
RBH19,2019-01-31 14:30,31,1.3855,1.3895,1.3855,1.3885,269
RBH19,2019-01-31 15:00,31,1.3883,1.3899,1.3863,1.3867,234
RBH19,2019-01-31 15:30,31,1.3861,1.3894,1.3848,1.388,82
RBH19,2019-01-31 17:00,1,1.386,1.389,1.3842,1.3844,108
RBH19,2019-01-31 17:30,1,1.3849,1.3854,1.3842,1.3842,16
RBH19,2019-01-31 18:00,1,1.3849,1.3886,1.3849,1.3857,44
RBH19,2019-01-31 18:30,1,1.3853,1.3886,1.3853,1.3879,35
RBH19,2019-01-31 19:00,1,1.3873,1.3922,1.3861,1.3905,64
RBH19,2019-01-31 19:30,1,1.3896,1.3903,1.378,1.3796,109
RBH19,2019-01-31 20:00,1,1.378,1.3806,1.3767,1.3806,62
RBH19,2019-01-31 20:30,1,1.3797,1.3803,1.3785,1.3796,27
RBH19,2019-01-31 21:00,1,1.3791,1.3799,1.3782,1.3791,71
RBH19,2019-01-31 21:30,1,1.379,1.3791,1.3776,1.3781,35
RBH19,2019-01-31 22:00,1,1.3776,1.3823,1.3751,1.3815,218
RBH19,2019-01-31 22:30,1,1.3811,1.3815,1.3802,1.3808,17
RBH19,2019-01-31 23:00,1,1.3808,1.382,1.3808,1.3815,52
RBH19,2019-01-31 23:30,1,1.3825,1.3825,1.3796,1.3797,34
RBH19,2019-02-01 00:00,1,1.3807,1.3809,1.3797,1.3809,9
RBH19,2019-02-01 00:30,1,1.3803,1.3814,1.3793,1.3795,16
RBH19,2019-02-01 01:00,1,1.3797,1.3816,1.3791,1.3816,44
RBH19,2019-02-01 01:30,1,1.3825,1.3844,1.3822,1.3835,59
RBH19,2019-02-01 02:00,1,1.3828,1.3837,1.3778,1.3819,318
RBH19,2019-02-01 02:30,1,1.3823,1.385,1.3772,1.3773,181
RBH19,2019-02-01 03:00,1,1.3771,1.3794,1.3749,1.3785,330
RBH19,2019-02-01 03:30,1,1.38,1.3807,1.375,1.3805,219
RBH19,2019-02-01 04:00,1,1.3797,1.3876,1.3797,1.3876,235
RBH19,2019-02-01 04:30,1,1.3874,1.3891,1.3829,1.3879,221
RBH19,2019-02-01 05:00,1,1.3874,1.3895,1.385,1.3851,147
RBH19,2019-02-01 05:30,1,1.3857,1.388,1.3805,1.3868,550
RBH19,2019-02-01 06:00,1,1.3868,1.3871,1.3832,1.3848,545
RBH19,2019-02-01 06:30,1,1.3848,1.389,1.3824,1.3888,644
RBH19,2019-02-01 07:00,1,1.3891,1.392,1.3862,1.3876,1175
RBH19,2019-02-01 07:30,1,1.3873,1.407,1.3864,1.405,1843
RBH19,2019-02-01 08:00,1,1.4053,1.4101,1.3963,1.4053,2915
RBH19,2019-02-01 08:30,1,1.4053,1.4193,1.4044,1.4108,3566
RBH19,2019-02-01 09:00,1,1.4115,1.418,1.4083,1.4126,2325
RBH19,2019-02-01 09:30,1,1.4128,1.4205,1.4116,1.4202,1969
RBH19,2019-02-01 10:00,1,1.4199,1.4278,1.4164,1.4228,2511
RBH19,2019-02-01 10:30,1,1.4228,1.4243,1.4146,1.4219,1983
RBH19,2019-02-01 11:00,1,1.4217,1.4267,1.4208,1.425,1196
RBH19,2019-02-01 11:30,1,1.4249,1.425,1.4196,1.4229,1523
RBH19,2019-02-01 12:00,1,1.4229,1.4384,1.4229,1.4304,2201
RBH19,2019-02-01 12:30,1,1.4299,1.4367,1.427,1.4351,2474
RBH19,2019-02-01 13:00,1,1.4346,1.4388,1.4246,1.4385,5832
RBH19,2019-02-01 13:30,1,1.4384,1.4398,1.4337,1.4339,2053
RBH19,2019-02-01 14:00,1,1.4335,1.4347,1.4311,1.432,391
RBH19,2019-02-01 14:30,1,1.4324,1.4335,1.431,1.4326,296
RBH19,2019-02-01 15:00,1,1.4326,1.4333,1.4316,1.4333,161
RBH19,2019-02-01 15:30,1,1.4335,1.435,1.432,1.4322,156
RBH19,2019-02-03 17:00,4,1.4351,1.485,1.4341,1.4687,1200
RBH19,2019-02-03 17:30,4,1.4687,1.4697,1.4623,1.4673,345
RBH19,2019-02-03 18:00,4,1.4669,1.4695,1.4632,1.4663,186
RBH19,2019-02-03 18:30,4,1.465,1.4651,1.4611,1.4619,33
RBH19,2019-02-03 19:00,4,1.4614,1.462,1.4556,1.4566,70
RBH19,2019-02-03 19:30,4,1.4572,1.4617,1.4559,1.4617,76
RBH19,2019-02-03 20:00,4,1.4626,1.4675,1.4622,1.4668,50
RBH19,2019-02-03 20:30,4,1.4673,1.4673,1.4657,1.4662,33
RBH19,2019-02-03 21:00,4,1.4658,1.4671,1.4624,1.4624,108
RBH19,2019-02-03 21:30,4,1.462,1.4622,1.4584,1.4605,53
RBH19,2019-02-03 22:00,4,1.4607,1.4656,1.4597,1.4637,128
RBH19,2019-02-03 22:30,4,1.464,1.4643,1.4623,1.4628,67
RBH19,2019-02-03 23:00,4,1.4627,1.4632,1.4609,1.4612,43
RBH19,2019-02-03 23:30,4,1.4604,1.4609,1.4601,1.4607,30
RBH19,2019-02-04 00:00,4,1.4606,1.4606,1.458,1.4601,75
RBH19,2019-02-04 00:30,4,1.4609,1.4632,1.4598,1.4623,26
RBH19,2019-02-04 01:00,4,1.4614,1.462,1.4531,1.4559,274
RBH19,2019-02-04 01:30,4,1.4559,1.4656,1.4559,1.4622,177
RBH19,2019-02-04 02:00,4,1.4619,1.4649,1.4589,1.4601,254
RBH19,2019-02-04 02:30,4,1.4596,1.4627,1.4574,1.4621,190
RBH19,2019-02-04 03:00,4,1.4617,1.4635,1.4582,1.4625,243
RBH19,2019-02-04 03:30,4,1.4622,1.468,1.4603,1.465,218
RBH19,2019-02-04 04:00,4,1.465,1.4717,1.4644,1.4662,444
RBH19,2019-02-04 04:30,4,1.4671,1.4694,1.4582,1.4585,150
RBH19,2019-02-04 05:00,4,1.4582,1.4599,1.4537,1.4583,159
RBH19,2019-02-04 05:30,4,1.4589,1.4589,1.4508,1.4523,248
RBH19,2019-02-04 06:00,4,1.4524,1.4525,1.4475,1.4507,1046
RBH19,2019-02-04 06:30,4,1.4513,1.4555,1.4434,1.4446,524
RBH19,2019-02-04 07:00,4,1.4446,1.4452,1.4347,1.4445,1102
RBH19,2019-02-04 07:30,4,1.4443,1.4535,1.4421,1.4518,1488
RBH19,2019-02-04 08:00,4,1.452,1.4537,1.43,1.4327,3430
RBH19,2019-02-04 08:30,4,1.4332,1.4385,1.4281,1.4305,2699
RBH19,2019-02-04 09:00,4,1.4304,1.4304,1.4074,1.4139,4425
RBH19,2019-02-04 09:30,4,1.4135,1.423,1.4103,1.4199,2362
RBH19,2019-02-04 10:00,4,1.42,1.4379,1.4191,1.4355,2241
RBH19,2019-02-04 10:30,4,1.4356,1.4374,1.4261,1.4344,1349
RBH19,2019-02-04 11:00,4,1.4345,1.44,1.4314,1.4363,2222
RBH19,2019-02-04 11:30,4,1.4364,1.445,1.4347,1.443,2448
RBH19,2019-02-04 12:00,4,1.4439,1.4494,1.4426,1.4434,2341
RBH19,2019-02-04 12:30,4,1.4433,1.4458,1.4365,1.4384,1372
RBH19,2019-02-04 13:00,4,1.4383,1.442,1.4288,1.4321,4280
RBH19,2019-02-04 13:30,4,1.4325,1.4397,1.4311,1.4396,1097
RBH19,2019-02-04 14:00,4,1.4394,1.4416,1.4388,1.4414,242
RBH19,2019-02-04 14:30,4,1.4414,1.4423,1.4392,1.4412,210
RBH19,2019-02-04 15:00,4,1.4416,1.442,1.4378,1.4382,54
RBH19,2019-02-04 15:30,4,1.4388,1.4404,1.4379,1.4404,94
RBH19,2019-02-04 17:00,5,1.4395,1.4405,1.4359,1.4359,109
RBH19,2019-02-04 17:30,5,1.4358,1.4358,1.4335,1.4335,25
RBH19,2019-02-04 18:00,5,1.434,1.4347,1.433,1.4337,30
RBH19,2019-02-04 18:30,5,1.4325,1.4332,1.4313,1.4325,36
RBH19,2019-02-04 19:00,5,1.4333,1.4347,1.4322,1.4339,30
RBH19,2019-02-04 19:30,5,1.4331,1.4374,1.4331,1.437,21
RBH19,2019-02-04 20:00,5,1.4359,1.4362,1.4347,1.4347,12
RBH19,2019-02-04 20:30,5,1.4347,1.4362,1.4347,1.4361,9
RBH19,2019-02-04 21:00,5,1.4347,1.4362,1.4347,1.4359,18
RBH19,2019-02-04 21:30,5,1.4364,1.4367,1.4357,1.4363,13
RBH19,2019-02-04 22:00,5,1.4357,1.4368,1.4357,1.4362,9
RBH19,2019-02-04 22:30,5,1.4362,1.4376,1.4357,1.4374,5
RBH19,2019-02-04 23:00,5,1.4362,1.4365,1.4352,1.4352,23
RBH19,2019-02-04 23:30,5,1.435,1.4351,1.4326,1.4337,91
RBH19,2019-02-05 00:00,5,1.4339,1.4371,1.4339,1.4357,36
RBH19,2019-02-05 00:30,5,1.4348,1.4348,1.4314,1.432,16
RBH19,2019-02-05 01:00,5,1.4318,1.4328,1.4313,1.4327,30
RBH19,2019-02-05 01:30,5,1.4334,1.4344,1.4321,1.4332,65
RBH19,2019-02-05 02:00,5,1.4332,1.4358,1.4302,1.4305,118
RBH19,2019-02-05 02:30,5,1.4311,1.4325,1.4258,1.4288,295
RBH19,2019-02-05 03:00,5,1.4288,1.4405,1.4268,1.4372,354
RBH19,2019-02-05 03:30,5,1.4371,1.4428,1.4371,1.4389,162
RBH19,2019-02-05 04:00,5,1.4386,1.443,1.4377,1.4407,139
RBH19,2019-02-05 04:30,5,1.4408,1.4422,1.4396,1.442,27
RBH19,2019-02-05 05:00,5,1.4417,1.4426,1.4325,1.4327,133
RBH19,2019-02-05 05:30,5,1.4321,1.4359,1.426,1.4273,310
RBH19,2019-02-05 06:00,5,1.4274,1.4277,1.4193,1.4223,1005
RBH19,2019-02-05 06:30,5,1.4219,1.4244,1.4195,1.4216,997
RBH19,2019-02-05 07:00,5,1.4211,1.4221,1.4135,1.4138,988
RBH19,2019-02-05 07:30,5,1.4138,1.4231,1.412,1.4227,1147
RBH19,2019-02-05 08:00,5,1.4226,1.4226,1.4109,1.4112,1856
RBH19,2019-02-05 08:30,5,1.411,1.4374,1.4109,1.437,3754
RBH19,2019-02-05 09:00,5,1.4371,1.4435,1.4347,1.4366,2671
RBH19,2019-02-05 09:30,5,1.4365,1.451,1.4365,1.4473,2690
RBH19,2019-02-05 10:00,5,1.4473,1.4486,1.4309,1.4309,2502
RBH19,2019-02-05 10:30,5,1.4308,1.4435,1.4291,1.4382,1510
RBH19,2019-02-05 11:00,5,1.4378,1.439,1.4323,1.4368,1925
RBH19,2019-02-05 11:30,5,1.4365,1.4391,1.4295,1.4307,1273
RBH19,2019-02-05 12:00,5,1.4306,1.4346,1.4255,1.4331,1255
RBH19,2019-02-05 12:30,5,1.4327,1.4344,1.4207,1.4223,2791
RBH19,2019-02-05 13:00,5,1.4223,1.4313,1.4216,1.4261,4884
RBH19,2019-02-05 13:30,5,1.4262,1.4296,1.4256,1.4264,484
RBH19,2019-02-05 14:00,5,1.4263,1.4272,1.4258,1.4265,223
RBH19,2019-02-05 14:30,5,1.4265,1.4279,1.4258,1.4267,194
RBH19,2019-02-05 15:00,5,1.427,1.429,1.4264,1.4272,234
RBH19,2019-02-05 15:30,5,1.4255,1.428,1.4213,1.4236,348
RBH19,2019-02-05 17:00,6,1.4241,1.4267,1.4215,1.4261,219
RBH19,2019-02-05 17:30,6,1.4266,1.434,1.4258,1.4332,339
RBH19,2019-02-05 18:00,6,1.4314,1.4321,1.4299,1.4313,36
RBH19,2019-02-05 18:30,6,1.4326,1.4326,1.428,1.429,28
RBH19,2019-02-05 19:00,6,1.4275,1.4288,1.4263,1.4283,22
RBH19,2019-02-05 19:30,6,1.428,1.428,1.4267,1.4267,6
RBH19,2019-02-05 20:00,6,1.4277,1.428,1.4276,1.4278,6
RBH19,2019-02-05 20:30,6,1.4271,1.4271,1.4264,1.4265,9
RBH19,2019-02-05 21:00,6,1.426,1.427,1.4254,1.4254,41
RBH19,2019-02-05 21:30,6,1.4261,1.4261,1.4206,1.4215,102
RBH19,2019-02-05 22:00,6,1.4213,1.4242,1.4211,1.4225,51
RBH19,2019-02-05 22:30,6,1.4221,1.4233,1.4206,1.4233,41
RBH19,2019-02-05 23:00,6,1.4241,1.4241,1.4221,1.4221,8
RBH19,2019-02-05 23:30,6,1.4225,1.4245,1.4225,1.424,20
RBH19,2019-02-06 00:00,6,1.4227,1.4227,1.4221,1.4221,5
RBH19,2019-02-06 00:30,6,1.4209,1.4209,1.4194,1.4203,32
RBH19,2019-02-06 01:00,6,1.4199,1.4201,1.4165,1.417,229
RBH19,2019-02-06 01:30,6,1.4166,1.417,1.4149,1.4161,114
RBH19,2019-02-06 02:00,6,1.4155,1.4181,1.4131,1.4147,163
RBH19,2019-02-06 02:30,6,1.4148,1.4176,1.414,1.4155,141
RBH19,2019-02-06 03:00,6,1.416,1.4169,1.4037,1.4064,689
RBH19,2019-02-06 03:30,6,1.406,1.4085,1.4046,1.4049,240
RBH19,2019-02-06 04:00,6,1.4056,1.4057,1.398,1.4034,536
RBH19,2019-02-06 04:30,6,1.4034,1.4093,1.4032,1.4087,187
RBH19,2019-02-06 05:00,6,1.4089,1.4094,1.4061,1.4084,175
RBH19,2019-02-06 05:30,6,1.4088,1.4095,1.4042,1.4055,254
RBH19,2019-02-06 06:00,6,1.4058,1.4154,1.4043,1.414,739
RBH19,2019-02-06 06:30,6,1.4135,1.4171,1.4135,1.4156,1007
RBH19,2019-02-06 07:00,6,1.4156,1.4191,1.4147,1.4188,612
RBH19,2019-02-06 07:30,6,1.4186,1.4257,1.4159,1.4254,994
RBH19,2019-02-06 08:00,6,1.4255,1.4292,1.4201,1.4227,2195
RBH19,2019-02-06 08:30,6,1.4225,1.4257,1.4134,1.418,2023
RBH19,2019-02-06 09:00,6,1.4179,1.4188,1.4135,1.4135,1247
RBH19,2019-02-06 09:30,6,1.4136,1.4466,1.4136,1.4446,4243
RBH19,2019-02-06 10:00,6,1.444,1.4551,1.4408,1.4503,4162
RBH19,2019-02-06 10:30,6,1.4496,1.4538,1.4444,1.4477,1923
RBH19,2019-02-06 11:00,6,1.4473,1.451,1.4442,1.4485,1167
RBH19,2019-02-06 11:30,6,1.4487,1.4529,1.4484,1.4502,856
RBH19,2019-02-06 12:00,6,1.4501,1.4562,1.4478,1.4481,1349
RBH19,2019-02-06 12:30,6,1.4483,1.4584,1.4481,1.4576,1318
RBH19,2019-02-06 13:00,6,1.4579,1.462,1.4519,1.4583,4274
RBH19,2019-02-06 13:30,6,1.4581,1.4588,1.4517,1.4527,1011
RBH19,2019-02-06 14:00,6,1.4525,1.4559,1.4525,1.455,143
RBH19,2019-02-06 14:30,6,1.455,1.4551,1.4526,1.4544,150
RBH19,2019-02-06 15:00,6,1.4536,1.4549,1.4519,1.4549,40
RBH19,2019-02-06 15:30,6,1.455,1.4564,1.4532,1.4547,101
RBH19,2019-02-06 17:00,7,1.4534,1.4565,1.4524,1.4555,34
RBH19,2019-02-06 17:30,7,1.4556,1.4559,1.4543,1.4543,14
RBH19,2019-02-06 18:00,7,1.4547,1.455,1.4508,1.4525,52
RBH19,2019-02-06 18:30,7,1.4528,1.4528,1.4502,1.452,34
RBH19,2019-02-06 19:00,7,1.4523,1.4539,1.4474,1.4484,103
RBH19,2019-02-06 19:30,7,1.4486,1.4507,1.447,1.4502,31
RBH19,2019-02-06 20:00,7,1.4501,1.4514,1.4497,1.4514,30
RBH19,2019-02-06 20:30,7,1.4518,1.4537,1.4518,1.4536,20
RBH19,2019-02-06 21:00,7,1.4546,1.4551,1.4542,1.4547,16
RBH19,2019-02-06 21:30,7,1.4543,1.456,1.4541,1.4555,25
RBH19,2019-02-06 22:00,7,1.4554,1.4554,1.4543,1.4543,12
RBH19,2019-02-06 22:30,7,1.4548,1.4548,1.4541,1.4541,7
RBH19,2019-02-06 23:00,7,1.454,1.4548,1.4539,1.4539,11
RBH19,2019-02-06 23:30,7,1.4546,1.4546,1.4518,1.4519,42
RBH19,2019-02-07 00:00,7,1.4514,1.4514,1.448,1.4483,64
RBH19,2019-02-07 00:30,7,1.4479,1.449,1.447,1.4478,22
RBH19,2019-02-07 01:00,7,1.447,1.447,1.4449,1.4452,48
RBH19,2019-02-07 01:30,7,1.4453,1.4455,1.4424,1.4434,98
RBH19,2019-02-07 02:00,7,1.4435,1.4491,1.442,1.4486,209
RBH19,2019-02-07 02:30,7,1.4485,1.4521,1.447,1.4518,266
RBH19,2019-02-07 03:00,7,1.4513,1.4526,1.4488,1.4488,193
RBH19,2019-02-07 03:30,7,1.4489,1.4557,1.4478,1.4554,210
RBH19,2019-02-07 04:00,7,1.4557,1.4582,1.4485,1.4493,256
RBH19,2019-02-07 04:30,7,1.4495,1.45,1.4461,1.4474,91
RBH19,2019-02-07 05:00,7,1.4476,1.4496,1.4441,1.4471,172
RBH19,2019-02-07 05:30,7,1.4468,1.4472,1.4396,1.4408,422
RBH19,2019-02-07 06:00,7,1.4408,1.4461,1.44,1.4433,1470
RBH19,2019-02-07 06:30,7,1.443,1.4449,1.4305,1.4351,1043
RBH19,2019-02-07 07:00,7,1.4351,1.4385,1.4304,1.4379,945
RBH19,2019-02-07 07:30,7,1.4378,1.4466,1.4359,1.4415,1597
RBH19,2019-02-07 08:00,7,1.4412,1.4554,1.4361,1.4551,2805
RBH19,2019-02-07 08:30,7,1.4548,1.4583,1.4339,1.4404,2569
RBH19,2019-02-07 09:00,7,1.4403,1.4435,1.4348,1.4387,1534
RBH19,2019-02-07 09:30,7,1.4383,1.442,1.415,1.4158,3967
RBH19,2019-02-07 10:00,7,1.416,1.4162,1.4052,1.408,4805
RBH19,2019-02-07 10:30,7,1.408,1.4108,1.3951,1.3958,3381
RBH19,2019-02-07 11:00,7,1.3959,1.4031,1.3925,1.3996,1958
RBH19,2019-02-07 11:30,7,1.3999,1.4026,1.3968,1.4002,1343
RBH19,2019-02-07 12:00,7,1.4002,1.4095,1.4,1.4078,1154
RBH19,2019-02-07 12:30,7,1.4081,1.4144,1.4076,1.4115,1601
RBH19,2019-02-07 13:00,7,1.4116,1.4275,1.41,1.4268,4505
RBH19,2019-02-07 13:30,7,1.4269,1.4272,1.4225,1.4251,1206
RBH19,2019-02-07 14:00,7,1.4251,1.4253,1.423,1.4248,290
RBH19,2019-02-07 14:30,7,1.4248,1.425,1.423,1.4242,176
RBH19,2019-02-07 15:00,7,1.4243,1.4244,1.4213,1.4231,368
RBH19,2019-02-07 15:30,7,1.4221,1.4225,1.4215,1.422,101
RBH19,2019-02-07 17:00,8,1.4248,1.4249,1.4197,1.4197,35
RBH19,2019-02-07 17:30,8,1.4201,1.4201,1.4188,1.4192,22
RBH19,2019-02-07 18:00,8,1.4198,1.4219,1.4185,1.4188,92
RBH19,2019-02-07 18:30,8,1.4222,1.4222,1.4211,1.4222,3
RBH19,2019-02-07 19:00,8,1.4211,1.4222,1.4176,1.4183,30
RBH19,2019-02-07 19:30,8,1.4169,1.4174,1.4151,1.4165,38
RBH19,2019-02-07 20:00,8,1.415,1.4157,1.4131,1.4154,57
RBH19,2019-02-07 20:30,8,1.4149,1.4159,1.4149,1.415,6
RBH19,2019-02-07 21:00,8,1.4149,1.4158,1.4111,1.4113,29
RBH19,2019-02-07 21:30,8,1.4107,1.4121,1.4081,1.4085,56
RBH19,2019-02-07 22:00,8,1.4088,1.4101,1.4088,1.4099,22
RBH19,2019-02-07 22:30,8,1.4097,1.4121,1.4091,1.4117,13
RBH19,2019-02-07 23:00,8,1.4115,1.4115,1.4106,1.4114,13
RBH19,2019-02-07 23:30,8,1.4114,1.4136,1.4112,1.4136,14
RBH19,2019-02-08 00:00,8,1.4133,1.4133,1.4112,1.4115,10
RBH19,2019-02-08 00:30,8,1.412,1.412,1.4096,1.4096,5
RBH19,2019-02-08 01:00,8,1.4107,1.4131,1.4088,1.4089,41
RBH19,2019-02-08 01:30,8,1.4088,1.41,1.4051,1.41,136
RBH19,2019-02-08 02:00,8,1.4102,1.4152,1.4084,1.4149,537
RBH19,2019-02-08 02:30,8,1.4147,1.4212,1.4143,1.4169,702
RBH19,2019-02-08 03:00,8,1.4169,1.4185,1.4133,1.4168,195
RBH19,2019-02-08 03:30,8,1.4172,1.4222,1.4161,1.4222,203
RBH19,2019-02-08 04:00,8,1.4224,1.424,1.4199,1.423,284
RBH19,2019-02-08 04:30,8,1.4226,1.423,1.4176,1.4219,209
RBH19,2019-02-08 05:00,8,1.4224,1.4249,1.4203,1.424,194
RBH19,2019-02-08 05:30,8,1.4234,1.4253,1.4159,1.4169,729
RBH19,2019-02-08 06:00,8,1.4169,1.4232,1.4166,1.4231,907
RBH19,2019-02-08 06:30,8,1.423,1.4255,1.4189,1.4204,1131
RBH19,2019-02-08 07:00,8,1.4208,1.4345,1.4208,1.4329,1219
RBH19,2019-02-08 07:30,8,1.4326,1.439,1.432,1.4385,1300
RBH19,2019-02-08 08:00,8,1.4388,1.4464,1.4368,1.4424,3071
RBH19,2019-02-08 08:30,8,1.4422,1.4464,1.4302,1.4328,2715
RBH19,2019-02-08 09:00,8,1.4323,1.4342,1.4272,1.4285,1702
RBH19,2019-02-08 09:30,8,1.4289,1.4347,1.4252,1.4293,1339
RBH19,2019-02-08 10:00,8,1.4298,1.4327,1.4197,1.4274,1960
RBH19,2019-02-08 10:30,8,1.427,1.4297,1.4133,1.4287,1884
RBH19,2019-02-08 11:00,8,1.4286,1.4302,1.423,1.4299,947
RBH19,2019-02-08 11:30,8,1.4299,1.443,1.4294,1.4336,3113
RBH19,2019-02-08 12:00,8,1.4336,1.447,1.4336,1.4442,2029
RBH19,2019-02-08 12:30,8,1.4437,1.4468,1.4396,1.4449,2067
RBH19,2019-02-08 13:00,8,1.4448,1.4525,1.4426,1.4445,5270
RBH19,2019-02-08 13:30,8,1.4444,1.4462,1.4414,1.4416,752
RBH19,2019-02-08 14:00,8,1.442,1.4437,1.4405,1.442,237
RBH19,2019-02-08 14:30,8,1.4415,1.4429,1.4404,1.4429,163
RBH19,2019-02-08 15:00,8,1.4432,1.4441,1.4419,1.4424,128
RBH19,2019-02-08 15:30,8,1.4438,1.4451,1.4428,1.443,97
RBH19,2019-02-10 17:00,11,1.4416,1.4454,1.4371,1.4404,98
RBH19,2019-02-10 17:30,11,1.4395,1.4407,1.438,1.4383,41
RBH19,2019-02-10 18:00,11,1.4371,1.4384,1.4364,1.4384,20
RBH19,2019-02-10 18:30,11,1.4405,1.4407,1.4377,1.4404,69
RBH19,2019-02-10 19:00,11,1.4398,1.4398,1.4314,1.432,162
RBH19,2019-02-10 19:30,11,1.4323,1.4326,1.4251,1.4299,390
RBH19,2019-02-10 20:00,11,1.4295,1.4326,1.4295,1.4322,21
RBH19,2019-02-10 20:30,11,1.4315,1.4352,1.4304,1.4349,20
RBH19,2019-02-10 21:00,11,1.4348,1.436,1.4342,1.4351,45
RBH19,2019-02-10 21:30,11,1.4347,1.4365,1.4347,1.4355,20
RBH19,2019-02-10 22:00,11,1.4349,1.4349,1.4332,1.4335,29
RBH19,2019-02-10 22:30,11,1.4333,1.4353,1.4333,1.4353,18
RBH19,2019-02-10 23:00,11,1.4359,1.4359,1.4351,1.4352,15
RBH19,2019-02-10 23:30,11,1.4355,1.4355,1.434,1.4345,34
RBH19,2019-02-11 00:00,11,1.434,1.4409,1.4332,1.4405,37
RBH19,2019-02-11 00:30,11,1.4409,1.4415,1.4394,1.441,88
RBH19,2019-02-11 01:00,11,1.441,1.4421,1.4388,1.4392,37
RBH19,2019-02-11 01:30,11,1.4394,1.4406,1.4382,1.4393,45
RBH19,2019-02-11 02:00,11,1.4395,1.4462,1.4335,1.446,255
RBH19,2019-02-11 02:30,11,1.446,1.4475,1.4428,1.4447,349
RBH19,2019-02-11 03:00,11,1.4445,1.4485,1.4437,1.4471,583
RBH19,2019-02-11 03:30,11,1.4469,1.454,1.4459,1.4534,308
RBH19,2019-02-11 04:00,11,1.4534,1.454,1.4464,1.4479,259
RBH19,2019-02-11 04:30,11,1.4487,1.4502,1.4418,1.444,211
RBH19,2019-02-11 05:00,11,1.4447,1.4465,1.4429,1.4462,70
RBH19,2019-02-11 05:30,11,1.446,1.4498,1.4431,1.4468,334
RBH19,2019-02-11 06:00,11,1.4466,1.4482,1.4449,1.4465,589
RBH19,2019-02-11 06:30,11,1.446,1.4491,1.446,1.447,465
RBH19,2019-02-11 07:00,11,1.4473,1.4512,1.442,1.4435,585
RBH19,2019-02-11 07:30,11,1.4433,1.4438,1.435,1.4372,1322
RBH19,2019-02-11 08:00,11,1.4368,1.4418,1.4136,1.4179,3666
RBH19,2019-02-11 08:30,11,1.4174,1.4218,1.4119,1.4175,2461
RBH19,2019-02-11 09:00,11,1.4169,1.4247,1.4155,1.4155,1258
RBH19,2019-02-11 09:30,11,1.4158,1.4175,1.4128,1.4154,1166
RBH19,2019-02-11 10:00,11,1.4156,1.4177,1.4072,1.4152,2099
RBH19,2019-02-11 10:30,11,1.4157,1.4204,1.4136,1.4143,1446
RBH19,2019-02-11 11:00,11,1.4141,1.4224,1.4136,1.4193,1246
RBH19,2019-02-11 11:30,11,1.4196,1.4229,1.4184,1.4208,1222
RBH19,2019-02-11 12:00,11,1.4202,1.4246,1.4189,1.4244,1514
RBH19,2019-02-11 12:30,11,1.4242,1.4291,1.4224,1.4264,1390
RBH19,2019-02-11 13:00,11,1.4264,1.4306,1.4175,1.4199,5831
RBH19,2019-02-11 13:30,11,1.42,1.4208,1.417,1.4196,964
RBH19,2019-02-11 14:00,11,1.4194,1.4194,1.4152,1.4178,235
RBH19,2019-02-11 14:30,11,1.4178,1.4197,1.4175,1.4188,148
RBH19,2019-02-11 15:00,11,1.4189,1.4205,1.4185,1.4202,105
RBH19,2019-02-11 15:30,11,1.4206,1.4208,1.4194,1.4208,99
RBH19,2019-02-11 17:00,12,1.4208,1.4218,1.4189,1.4192,53
RBH19,2019-02-11 17:30,12,1.4187,1.4204,1.4181,1.4203,15
RBH19,2019-02-11 18:00,12,1.4206,1.4247,1.4206,1.4243,42
RBH19,2019-02-11 18:30,12,1.4252,1.4274,1.424,1.424,47
RBH19,2019-02-11 19:00,12,1.4252,1.4269,1.4216,1.4237,22
RBH19,2019-02-11 19:30,12,1.4233,1.4255,1.4223,1.4255,24
RBH19,2019-02-11 20:00,12,1.4247,1.426,1.4247,1.426,8
RBH19,2019-02-11 20:30,12,1.4261,1.4328,1.4257,1.4315,151
RBH19,2019-02-11 21:00,12,1.4315,1.432,1.4302,1.4302,15
RBH19,2019-02-11 21:30,12,1.4309,1.4309,1.4299,1.4303,11
RBH19,2019-02-11 22:00,12,1.4305,1.4306,1.4285,1.4285,34
RBH19,2019-02-11 22:30,12,1.4293,1.4297,1.4292,1.4292,12
RBH19,2019-02-11 23:00,12,1.4286,1.4286,1.428,1.4286,21
RBH19,2019-02-11 23:30,12,1.4289,1.4289,1.4254,1.4254,28
RBH19,2019-02-12 00:00,12,1.425,1.4255,1.4241,1.4248,22
RBH19,2019-02-12 00:30,12,1.4241,1.4251,1.4226,1.4234,17
RBH19,2019-02-12 01:00,12,1.4232,1.4256,1.4231,1.4247,68
RBH19,2019-02-12 01:30,12,1.4253,1.4275,1.4247,1.4255,57
RBH19,2019-02-12 02:00,12,1.4257,1.4312,1.4254,1.4271,369
RBH19,2019-02-12 02:30,12,1.427,1.431,1.4266,1.4295,315
RBH19,2019-02-12 03:00,12,1.4296,1.4329,1.4284,1.4296,426
RBH19,2019-02-12 03:30,12,1.4299,1.4335,1.427,1.4278,200
RBH19,2019-02-12 04:00,12,1.4274,1.4365,1.4247,1.4346,306
RBH19,2019-02-12 04:30,12,1.4345,1.4393,1.4328,1.4377,192
RBH19,2019-02-12 05:00,12,1.4384,1.4463,1.437,1.4457,471
RBH19,2019-02-12 05:30,12,1.4457,1.4524,1.4446,1.4522,435
RBH19,2019-02-12 06:00,12,1.452,1.452,1.4472,1.4472,544
RBH19,2019-02-12 06:30,12,1.4471,1.4504,1.4454,1.4454,380
RBH19,2019-02-12 07:00,12,1.4458,1.4586,1.4454,1.4524,1132
RBH19,2019-02-12 07:30,12,1.452,1.4542,1.4452,1.4484,1036
RBH19,2019-02-12 08:00,12,1.4487,1.4703,1.4487,1.4671,4787
RBH19,2019-02-12 08:30,12,1.4668,1.47,1.4622,1.4639,2300
RBH19,2019-02-12 09:00,12,1.4637,1.4678,1.4488,1.4511,2008
RBH19,2019-02-12 09:30,12,1.4514,1.4537,1.4436,1.4474,2017
RBH19,2019-02-12 10:00,12,1.4477,1.4499,1.4343,1.4403,2863
RBH19,2019-02-12 10:30,12,1.4404,1.4493,1.437,1.4491,2163
RBH19,2019-02-12 11:00,12,1.4492,1.4493,1.4356,1.4363,2017
RBH19,2019-02-12 11:30,12,1.4364,1.4388,1.4335,1.4378,939
RBH19,2019-02-12 12:00,12,1.4383,1.4398,1.4356,1.4372,787
RBH19,2019-02-12 12:30,12,1.4374,1.4397,1.4347,1.4348,971
RBH19,2019-02-12 13:00,12,1.4349,1.435,1.4219,1.4288,3308
RBH19,2019-02-12 13:30,12,1.429,1.4322,1.4275,1.4298,548
RBH19,2019-02-12 14:00,12,1.4301,1.432,1.4298,1.4302,142
RBH19,2019-02-12 14:30,12,1.4302,1.4302,1.4287,1.4296,175
RBH19,2019-02-12 15:00,12,1.4293,1.4297,1.4276,1.4278,129
RBH19,2019-02-12 15:30,12,1.4283,1.4363,1.4283,1.4343,270
RBH19,2019-02-12 17:00,13,1.4331,1.435,1.4327,1.4344,27
RBH19,2019-02-12 17:30,13,1.4349,1.4381,1.4349,1.4363,38
RBH19,2019-02-12 18:00,13,1.4366,1.4382,1.4358,1.4368,34
RBH19,2019-02-12 18:30,13,1.4366,1.4372,1.4349,1.4349,15
RBH19,2019-02-12 19:00,13,1.4354,1.4429,1.4354,1.4403,79
RBH19,2019-02-12 19:30,13,1.441,1.4416,1.4387,1.4414,19
RBH19,2019-02-12 20:00,13,1.4417,1.4422,1.4392,1.4393,20
RBH19,2019-02-12 20:30,13,1.4392,1.4398,1.4387,1.4398,5
RBH19,2019-02-12 21:00,13,1.4407,1.443,1.4404,1.443,33
RBH19,2019-02-12 21:30,13,1.4429,1.4448,1.4427,1.4448,12
RBH19,2019-02-12 22:00,13,1.4441,1.4441,1.4434,1.4436,13
RBH19,2019-02-12 22:30,13,1.4434,1.4436,1.4422,1.4435,22
RBH19,2019-02-12 23:00,13,1.4434,1.4445,1.4434,1.4441,6
RBH19,2019-02-12 23:30,13,1.4441,1.4441,1.4384,1.44,37
RBH19,2019-02-13 00:00,13,1.4402,1.4439,1.4402,1.4439,46
RBH19,2019-02-13 00:30,13,1.4431,1.4448,1.4423,1.4448,38
RBH19,2019-02-13 01:00,13,1.4438,1.4438,1.4419,1.4427,61
RBH19,2019-02-13 01:30,13,1.4427,1.4428,1.4401,1.4405,79
RBH19,2019-02-13 02:00,13,1.4402,1.4425,1.4372,1.4409,258
RBH19,2019-02-13 02:30,13,1.4414,1.4444,1.4389,1.4408,196
RBH19,2019-02-13 03:00,13,1.4416,1.4497,1.4386,1.4486,312
RBH19,2019-02-13 03:30,13,1.4483,1.4516,1.4457,1.4496,370
RBH19,2019-02-13 04:00,13,1.4501,1.4506,1.4434,1.4435,122
RBH19,2019-02-13 04:30,13,1.4435,1.4472,1.4422,1.4472,76
RBH19,2019-02-13 05:00,13,1.447,1.45,1.4465,1.4489,457
RBH19,2019-02-13 05:30,13,1.4488,1.4544,1.4482,1.454,294
RBH19,2019-02-13 06:00,13,1.4535,1.4535,1.4437,1.4447,510
RBH19,2019-02-13 06:30,13,1.444,1.4453,1.4404,1.441,680
RBH19,2019-02-13 07:00,13,1.4413,1.4414,1.4314,1.4329,920
RBH19,2019-02-13 07:30,13,1.4327,1.4412,1.4285,1.4411,967
RBH19,2019-02-13 08:00,13,1.4412,1.443,1.4361,1.4416,1846
RBH19,2019-02-13 08:30,13,1.4415,1.4481,1.4407,1.444,1797
RBH19,2019-02-13 09:00,13,1.4441,1.455,1.444,1.4516,1635
RBH19,2019-02-13 09:30,13,1.452,1.4619,1.445,1.4576,3699
RBH19,2019-02-13 10:00,13,1.4581,1.4718,1.4571,1.4675,4003
RBH19,2019-02-13 10:30,13,1.4675,1.4682,1.4585,1.4665,2051
RBH19,2019-02-13 11:00,13,1.4668,1.4699,1.4657,1.4669,1120
RBH19,2019-02-13 11:30,13,1.4672,1.4683,1.4612,1.4651,1119
RBH19,2019-02-13 12:00,13,1.4649,1.4649,1.4592,1.4623,1109
RBH19,2019-02-13 12:30,13,1.4621,1.4675,1.4613,1.4644,1540
RBH19,2019-02-13 13:00,13,1.4644,1.4681,1.4605,1.4644,3598
RBH19,2019-02-13 13:30,13,1.4648,1.471,1.4632,1.4704,576
RBH19,2019-02-13 14:00,13,1.4702,1.4705,1.4669,1.4686,310
RBH19,2019-02-13 14:30,13,1.469,1.4694,1.4663,1.467,149
RBH19,2019-02-13 15:00,13,1.4673,1.4691,1.4666,1.4691,141
RBH19,2019-02-13 15:30,13,1.4692,1.47,1.4683,1.4692,153
RBH19,2019-02-13 17:00,14,1.4687,1.4711,1.4687,1.4701,85
RBH19,2019-02-13 17:30,14,1.4704,1.4727,1.4696,1.4725,39
RBH19,2019-02-13 18:00,14,1.4725,1.4734,1.4717,1.4718,84
RBH19,2019-02-13 18:30,14,1.472,1.4729,1.4719,1.4723,30
RBH19,2019-02-13 19:00,14,1.4722,1.475,1.4716,1.475,80
RBH19,2019-02-13 19:30,14,1.4748,1.475,1.473,1.4734,72
RBH19,2019-02-13 20:00,14,1.4734,1.4737,1.4718,1.4724,22
RBH19,2019-02-13 20:30,14,1.4729,1.4729,1.4703,1.4707,27
RBH19,2019-02-13 21:00,14,1.4713,1.4725,1.4713,1.4721,5
RBH19,2019-02-13 21:30,14,1.4737,1.475,1.4737,1.475,51
RBH19,2019-02-13 22:00,14,1.475,1.4767,1.475,1.476,43
RBH19,2019-02-13 22:30,14,1.4757,1.477,1.4757,1.4759,21
RBH19,2019-02-13 23:00,14,1.477,1.477,1.4767,1.4767,4
RBH19,2019-02-13 23:30,14,1.4772,1.4787,1.4746,1.4784,110
RBH19,2019-02-14 00:00,14,1.478,1.4809,1.4774,1.4808,66
RBH19,2019-02-14 00:30,14,1.4809,1.4843,1.4808,1.4843,69
RBH19,2019-02-14 01:00,14,1.4826,1.4841,1.4811,1.4831,48
RBH19,2019-02-14 01:30,14,1.4819,1.4856,1.4799,1.4842,140
RBH19,2019-02-14 02:00,14,1.4834,1.4904,1.4812,1.4893,281
RBH19,2019-02-14 02:30,14,1.4896,1.4924,1.4879,1.4905,372
RBH19,2019-02-14 03:00,14,1.4903,1.4939,1.4865,1.4937,299
RBH19,2019-02-14 03:30,14,1.4933,1.4946,1.4865,1.4883,228
RBH19,2019-02-14 04:00,14,1.4864,1.49,1.4835,1.4835,150
RBH19,2019-02-14 04:30,14,1.4835,1.4884,1.4835,1.4869,58
RBH19,2019-02-14 05:00,14,1.4872,1.4928,1.4872,1.4907,111
RBH19,2019-02-14 05:30,14,1.4905,1.4934,1.4891,1.4907,369
RBH19,2019-02-14 06:00,14,1.4913,1.4923,1.4867,1.4871,254
RBH19,2019-02-14 06:30,14,1.4868,1.4902,1.4839,1.4879,606
RBH19,2019-02-14 07:00,14,1.4881,1.4919,1.4843,1.486,501
RBH19,2019-02-14 07:30,14,1.4862,1.4894,1.4803,1.4871,1396
RBH19,2019-02-14 08:00,14,1.4871,1.4877,1.4709,1.4759,2582
RBH19,2019-02-14 08:30,14,1.4757,1.4785,1.4652,1.4769,1983
RBH19,2019-02-14 09:00,14,1.4772,1.4791,1.4653,1.4773,1865
RBH19,2019-02-14 09:30,14,1.4776,1.4854,1.4727,1.4831,1772
RBH19,2019-02-14 10:00,14,1.4826,1.4956,1.478,1.4894,2809
RBH19,2019-02-14 10:30,14,1.489,1.4973,1.4867,1.497,1510
RBH19,2019-02-14 11:00,14,1.4972,1.5024,1.4957,1.4989,1774
RBH19,2019-02-14 11:30,14,1.4991,1.5022,1.498,1.5,1180
RBH19,2019-02-14 12:00,14,1.5001,1.5011,1.496,1.4995,626
RBH19,2019-02-14 12:30,14,1.4994,1.5108,1.4975,1.5088,1460
RBH19,2019-02-14 13:00,14,1.5087,1.5102,1.5009,1.5086,4190
RBH19,2019-02-14 13:30,14,1.5083,1.5134,1.508,1.5123,651
RBH19,2019-02-14 14:00,14,1.5125,1.5136,1.5115,1.5124,159
RBH19,2019-02-14 14:30,14,1.513,1.5142,1.5079,1.5106,353
RBH19,2019-02-14 15:00,14,1.5107,1.511,1.5087,1.5109,117
RBH19,2019-02-14 15:30,14,1.5106,1.5117,1.5093,1.5104,84
RBH19,2019-02-14 17:00,15,1.511,1.511,1.5076,1.5096,46
RBH19,2019-02-14 17:30,15,1.5119,1.5124,1.5106,1.5116,17
RBH19,2019-02-14 18:00,15,1.5123,1.5222,1.5122,1.5207,210
RBH19,2019-02-14 18:30,15,1.52,1.52,1.5165,1.5165,69
RBH19,2019-02-14 19:00,15,1.5165,1.5212,1.5165,1.5181,68
RBH19,2019-02-14 19:30,15,1.5166,1.5173,1.5131,1.5135,69
RBH19,2019-02-14 20:00,15,1.5134,1.5165,1.5129,1.5165,26
RBH19,2019-02-14 20:30,15,1.515,1.515,1.5127,1.5129,25
RBH19,2019-02-14 21:00,15,1.5139,1.5156,1.5139,1.5156,6
RBH19,2019-02-14 21:30,15,1.5156,1.5165,1.5153,1.5154,21
RBH19,2019-02-14 22:00,15,1.5162,1.5195,1.5162,1.5191,55
RBH19,2019-02-14 22:30,15,1.5191,1.5198,1.5185,1.5185,22
RBH19,2019-02-14 23:00,15,1.5179,1.5181,1.5173,1.5177,26
RBH19,2019-02-14 23:30,15,1.5165,1.5165,1.5145,1.5145,19
RBH19,2019-02-15 00:00,15,1.5141,1.5146,1.5126,1.5142,25
RBH19,2019-02-15 00:30,15,1.5123,1.5149,1.5118,1.5149,25
RBH19,2019-02-15 01:00,15,1.5149,1.5153,1.5143,1.5143,32
RBH19,2019-02-15 01:30,15,1.5141,1.5141,1.5112,1.5132,87
RBH19,2019-02-15 02:00,15,1.5135,1.5155,1.512,1.5141,192
RBH19,2019-02-15 02:30,15,1.5145,1.5161,1.511,1.511,290
RBH19,2019-02-15 03:00,15,1.5109,1.5162,1.5075,1.5152,223
RBH19,2019-02-15 03:30,15,1.5153,1.5168,1.5124,1.5151,182
RBH19,2019-02-15 04:00,15,1.5148,1.5148,1.5088,1.5089,52
RBH19,2019-02-15 04:30,15,1.5084,1.5164,1.5083,1.5149,100
RBH19,2019-02-15 05:00,15,1.5146,1.5181,1.5138,1.5172,95
RBH19,2019-02-15 05:30,15,1.517,1.5213,1.5129,1.513,293
RBH19,2019-02-15 06:00,15,1.5129,1.5177,1.5124,1.5169,586
RBH19,2019-02-15 06:30,15,1.5167,1.5286,1.516,1.5279,599
RBH19,2019-02-15 07:00,15,1.5279,1.5314,1.52,1.521,932
RBH19,2019-02-15 07:30,15,1.5208,1.5316,1.5208,1.5316,922
RBH19,2019-02-15 08:00,15,1.5312,1.5449,1.5291,1.5422,2548
RBH19,2019-02-15 08:30,15,1.5421,1.5515,1.542,1.5447,2653
RBH19,2019-02-15 09:00,15,1.5448,1.5472,1.5423,1.5436,1651
RBH19,2019-02-15 09:30,15,1.5435,1.5512,1.5428,1.547,1414
RBH19,2019-02-15 10:00,15,1.5473,1.5597,1.5468,1.5573,2343
RBH19,2019-02-15 10:30,15,1.5576,1.5672,1.5544,1.5663,1867
RBH19,2019-02-15 11:00,15,1.5665,1.5673,1.5622,1.5667,938
RBH19,2019-02-15 11:30,15,1.5669,1.5689,1.5598,1.5609,755
RBH19,2019-02-15 12:00,15,1.5615,1.5615,1.5538,1.5588,890
RBH19,2019-02-15 12:30,15,1.5587,1.5675,1.5565,1.5642,1541
RBH19,2019-02-15 13:00,15,1.5647,1.5763,1.5637,1.5718,5650
RBH19,2019-02-15 13:30,15,1.5713,1.5744,1.5694,1.5737,651
RBH19,2019-02-15 14:00,15,1.5737,1.5745,1.5731,1.5738,265
RBH19,2019-02-15 14:30,15,1.5735,1.5762,1.5734,1.5753,285
RBH19,2019-02-15 15:00,15,1.5756,1.5768,1.574,1.5742,287
RBH19,2019-02-15 15:30,15,1.5745,1.575,1.5731,1.5742,103
RBH19,2019-02-17 17:00,19,1.5728,1.58,1.5698,1.5775,127
RBH19,2019-02-17 17:30,19,1.5776,1.5787,1.5776,1.5782,9
RBH19,2019-02-17 18:00,19,1.579,1.5795,1.578,1.5795,5
RBH19,2019-02-17 18:30,19,1.5792,1.5792,1.5746,1.5766,57
RBH19,2019-02-17 19:00,19,1.5773,1.5806,1.5722,1.5722,130
RBH19,2019-02-17 19:30,19,1.5735,1.5758,1.573,1.5739,27
RBH19,2019-02-17 20:00,19,1.5722,1.5722,1.5688,1.5696,71
RBH19,2019-02-17 20:30,19,1.5692,1.57,1.5685,1.57,40
RBH19,2019-02-17 21:00,19,1.5708,1.5724,1.5704,1.5704,14
RBH19,2019-02-17 21:30,19,1.57,1.5706,1.5698,1.5706,6
RBH19,2019-02-17 22:00,19,1.571,1.571,1.571,1.571,1
RBH19,2019-02-17 23:00,19,1.5737,1.5744,1.5737,1.5744,7
RBH19,2019-02-17 23:30,19,1.5752,1.5765,1.5752,1.5764,3
RBH19,2019-02-18 00:00,19,1.5764,1.5779,1.5764,1.5779,13
RBH19,2019-02-18 00:30,19,1.5795,1.581,1.5795,1.5807,37
RBH19,2019-02-18 01:00,19,1.581,1.5826,1.5801,1.5823,35
RBH19,2019-02-18 01:30,19,1.5825,1.5834,1.5825,1.5831,21
RBH19,2019-02-18 02:00,19,1.5808,1.5862,1.5795,1.5855,149
RBH19,2019-02-18 02:30,19,1.5855,1.5862,1.5795,1.5795,52
RBH19,2019-02-18 03:00,19,1.5795,1.5795,1.5681,1.5681,118
RBH19,2019-02-18 03:30,19,1.5674,1.5717,1.5669,1.5672,47
RBH19,2019-02-18 04:00,19,1.567,1.567,1.5642,1.5664,70
RBH19,2019-02-18 04:30,19,1.5662,1.5727,1.5657,1.5705,38
RBH19,2019-02-18 05:00,19,1.5705,1.5737,1.5678,1.5685,50
RBH19,2019-02-18 05:30,19,1.5682,1.5683,1.566,1.566,20
RBH19,2019-02-18 06:00,19,1.5654,1.5707,1.565,1.5707,48
RBH19,2019-02-18 06:30,19,1.5705,1.5722,1.5699,1.5719,24
RBH19,2019-02-18 07:00,19,1.5744,1.5769,1.573,1.575,87
RBH19,2019-02-18 07:30,19,1.5743,1.5743,1.569,1.57,141
RBH19,2019-02-18 08:00,19,1.5699,1.5735,1.5674,1.5687,372
RBH19,2019-02-18 08:30,19,1.5686,1.5748,1.5681,1.5733,147
RBH19,2019-02-18 09:00,19,1.5727,1.574,1.5705,1.5735,84
RBH19,2019-02-18 09:30,19,1.5735,1.5735,1.5679,1.5689,297
RBH19,2019-02-18 10:00,19,1.57,1.5731,1.5672,1.5707,222
RBH19,2019-02-18 10:30,19,1.5702,1.5707,1.5666,1.5666,256
RBH19,2019-02-18 11:00,19,1.5667,1.5677,1.5644,1.5648,131
RBH19,2019-02-18 11:30,19,1.5656,1.5695,1.5631,1.5695,172
RBH19,2019-02-18 17:00,19,1.569,1.5727,1.5647,1.567,44
RBH19,2019-02-18 17:30,19,1.5682,1.5683,1.5653,1.5653,12
RBH19,2019-02-18 18:00,19,1.5668,1.5668,1.5646,1.5646,26
RBH19,2019-02-18 18:30,19,1.5663,1.5663,1.5625,1.5652,30
RBH19,2019-02-18 19:00,19,1.5654,1.5654,1.559,1.5617,49
RBH19,2019-02-18 19:30,19,1.5603,1.5613,1.5594,1.5613,10
RBH19,2019-02-18 20:00,19,1.5609,1.5609,1.5609,1.5609,1
RBH19,2019-02-18 21:00,19,1.5596,1.561,1.5596,1.5598,8
RBH19,2019-02-18 21:30,19,1.5602,1.5606,1.5593,1.5597,10
RBH19,2019-02-18 22:00,19,1.5593,1.5593,1.5591,1.5591,3
RBH19,2019-02-18 22:30,19,1.5617,1.5617,1.5617,1.5617,1
RBH19,2019-02-18 23:30,19,1.5619,1.5619,1.5606,1.5614,9
RBH19,2019-02-19 00:00,19,1.5624,1.5667,1.5624,1.5667,15
RBH19,2019-02-19 00:30,19,1.5667,1.568,1.5667,1.568,10
RBH19,2019-02-19 01:00,19,1.5695,1.5695,1.5682,1.5692,23
RBH19,2019-02-19 01:30,19,1.5687,1.5702,1.5681,1.5699,27
RBH19,2019-02-19 02:00,19,1.5717,1.5725,1.5702,1.5706,43
RBH19,2019-02-19 02:30,19,1.5708,1.5708,1.5656,1.5656,43
RBH19,2019-02-19 03:00,19,1.567,1.567,1.5621,1.5655,61
RBH19,2019-02-19 03:30,19,1.5646,1.5676,1.5646,1.5662,28
RBH19,2019-02-19 04:00,19,1.5669,1.568,1.5612,1.5615,10
RBH19,2019-02-19 04:30,19,1.5619,1.5682,1.5618,1.5682,26
RBH19,2019-02-19 05:00,19,1.5678,1.5692,1.5673,1.568,56
RBH19,2019-02-19 05:30,19,1.5681,1.5716,1.5678,1.5699,61
RBH19,2019-02-19 06:00,19,1.5674,1.569,1.5659,1.5674,97
RBH19,2019-02-19 06:30,19,1.5676,1.5703,1.5667,1.5693,133
RBH19,2019-02-19 07:00,19,1.5693,1.5701,1.5684,1.5688,111
RBH19,2019-02-19 07:30,19,1.5688,1.5697,1.5666,1.5666,214
RBH19,2019-02-19 08:00,19,1.5672,1.5682,1.5563,1.5593,633
RBH19,2019-02-19 08:30,19,1.5584,1.5699,1.558,1.5679,636
RBH19,2019-02-19 09:00,19,1.5678,1.5748,1.5668,1.5682,406
RBH19,2019-02-19 09:30,19,1.5693,1.5704,1.5587,1.559,325
RBH19,2019-02-19 10:00,19,1.5605,1.5634,1.5568,1.5606,433
RBH19,2019-02-19 10:30,19,1.5595,1.5648,1.5589,1.5623,349
RBH19,2019-02-19 11:00,19,1.5623,1.5698,1.5619,1.5679,367
RBH19,2019-02-19 11:30,19,1.5682,1.5687,1.5637,1.5647,330
RBH19,2019-02-19 12:00,19,1.565,1.5684,1.5649,1.5665,194
RBH19,2019-02-19 12:30,19,1.566,1.5697,1.5585,1.5585,610
RBH19,2019-02-19 13:00,19,1.5589,1.5655,1.5532,1.5635,1914
RBH19,2019-02-19 13:30,19,1.5638,1.5648,1.5624,1.5628,161
RBH19,2019-02-19 14:00,19,1.5629,1.5656,1.5629,1.5655,127
RBH19,2019-02-19 14:30,19,1.5654,1.5676,1.5652,1.5663,50
RBH19,2019-02-19 15:00,19,1.5669,1.5674,1.5652,1.5652,36
RBH19,2019-02-19 15:30,19,1.5658,1.567,1.5651,1.5651,35
RBH19,2019-02-19 17:00,20,1.5643,1.5643,1.5584,1.5612,49
RBH19,2019-02-19 18:00,20,1.5598,1.5598,1.5598,1.5598,2
RBH19,2019-02-19 18:30,20,1.56,1.5605,1.56,1.5605,6
RBH19,2019-02-19 19:00,20,1.5604,1.5604,1.5575,1.5575,3
RBH19,2019-02-19 19:30,20,1.5595,1.562,1.5595,1.562,4
RBH19,2019-02-19 20:30,20,1.5635,1.5685,1.5635,1.5675,9
RBH19,2019-02-19 21:00,20,1.5683,1.5683,1.5683,1.5683,1
RBH19,2019-02-19 21:30,20,1.5687,1.5692,1.5687,1.5692,7
RBH19,2019-02-19 22:00,20,1.5631,1.5631,1.5631,1.5631,1
RBH19,2019-02-19 22:30,20,1.5625,1.5625,1.5598,1.5598,2
RBH19,2019-02-19 23:30,20,1.5634,1.5634,1.5612,1.5612,2
RBH19,2019-02-20 00:30,20,1.5614,1.5614,1.5614,1.5614,5
RBH19,2019-02-20 01:00,20,1.563,1.563,1.563,1.563,1
RBH19,2019-02-20 01:30,20,1.5646,1.5646,1.5646,1.5646,1
RBH19,2019-02-20 02:00,20,1.5624,1.5632,1.5594,1.5604,115
RBH19,2019-02-20 02:30,20,1.5605,1.5645,1.5568,1.557,66
RBH19,2019-02-20 03:00,20,1.5561,1.56,1.5554,1.5584,75
RBH19,2019-02-20 03:30,20,1.558,1.5592,1.5558,1.5559,29
RBH19,2019-02-20 04:00,20,1.5569,1.5579,1.5565,1.5565,10
RBH19,2019-02-20 04:30,20,1.556,1.5584,1.5558,1.5584,10
RBH19,2019-02-20 05:00,20,1.5571,1.5571,1.5548,1.5556,85
RBH19,2019-02-20 05:30,20,1.556,1.556,1.5529,1.5529,112
RBH19,2019-02-20 06:00,20,1.554,1.56,1.554,1.56,38
RBH19,2019-02-20 06:30,20,1.5596,1.5611,1.554,1.555,31
RBH19,2019-02-20 07:00,20,1.5572,1.5609,1.5545,1.5594,51
RBH19,2019-02-20 07:30,20,1.5597,1.5643,1.5506,1.5518,369
RBH19,2019-02-20 08:00,20,1.5516,1.5599,1.551,1.5583,483
RBH19,2019-02-20 08:30,20,1.5581,1.5712,1.5581,1.5705,534
RBH19,2019-02-20 09:00,20,1.5697,1.5811,1.5697,1.5784,447
RBH19,2019-02-20 09:30,20,1.5798,1.5807,1.5732,1.5753,467
RBH19,2019-02-20 10:00,20,1.5755,1.5926,1.5752,1.5886,1029
RBH19,2019-02-20 10:30,20,1.5881,1.598,1.5874,1.598,426
RBH19,2019-02-20 11:00,20,1.5984,1.5984,1.5896,1.5916,280
RBH19,2019-02-20 11:30,20,1.5909,1.5926,1.5886,1.5916,86
RBH19,2019-02-20 12:00,20,1.5927,1.5975,1.592,1.5922,86
RBH19,2019-02-20 12:30,20,1.5932,1.5944,1.5915,1.5924,158
RBH19,2019-02-20 13:00,20,1.5919,1.6007,1.589,1.5975,2137
RBH19,2019-02-20 13:30,20,1.5977,1.5989,1.5948,1.5986,198
RBH19,2019-02-20 14:00,20,1.5989,1.601,1.5985,1.5989,208
RBH19,2019-02-20 14:30,20,1.5979,1.5979,1.5974,1.5975,54
RBH19,2019-02-20 15:00,20,1.5973,1.5973,1.5947,1.5959,138
RBH19,2019-02-20 15:30,20,1.598,1.6004,1.5975,1.6004,109
RBH19,2019-02-20 17:00,21,1.6,1.6,1.5969,1.5969,20
RBH19,2019-02-20 17:30,21,1.5963,1.598,1.5963,1.598,2
RBH19,2019-02-20 18:00,21,1.5982,1.5986,1.5982,1.5986,2
RBH19,2019-02-20 18:30,21,1.5998,1.602,1.5998,1.6006,14
RBH19,2019-02-20 19:00,21,1.5979,1.5979,1.5908,1.5908,60
RBH19,2019-02-20 19:30,21,1.5908,1.5908,1.5891,1.5896,8
RBH19,2019-02-20 20:00,21,1.592,1.5932,1.592,1.5932,2
RBH19,2019-02-20 20:30,21,1.5929,1.5949,1.5929,1.5949,3
RBH19,2019-02-20 21:30,21,1.6023,1.6036,1.6018,1.6036,11
RBH19,2019-02-20 22:00,21,1.6032,1.6032,1.6032,1.6032,1
RBH19,2019-02-20 22:30,21,1.604,1.604,1.602,1.602,21
RBH19,2019-02-20 23:00,21,1.6022,1.6022,1.6022,1.6022,1
RBH19,2019-02-21 00:00,21,1.5981,1.6001,1.5979,1.5987,4
RBH19,2019-02-21 02:00,21,1.5985,1.5997,1.5948,1.5978,70
RBH19,2019-02-21 02:30,21,1.598,1.5989,1.5961,1.5989,25
RBH19,2019-02-21 03:00,21,1.5971,1.5971,1.592,1.595,15
RBH19,2019-02-21 03:30,21,1.5965,1.5965,1.5935,1.5935,3
RBH19,2019-02-21 04:00,21,1.5923,1.5935,1.5914,1.5935,8
RBH19,2019-02-21 04:30,21,1.5931,1.5973,1.5931,1.5968,10
RBH19,2019-02-21 05:00,21,1.5978,1.6005,1.5959,1.596,62
RBH19,2019-02-21 05:30,21,1.5955,1.5966,1.5932,1.5949,34
RBH19,2019-02-21 06:00,21,1.5973,1.5976,1.5917,1.5919,31
RBH19,2019-02-21 06:30,21,1.5915,1.5964,1.5912,1.5964,93
RBH19,2019-02-21 07:00,21,1.596,1.6002,1.593,1.5963,130
RBH19,2019-02-21 07:30,21,1.5952,1.5981,1.5914,1.5978,107
RBH19,2019-02-21 08:00,21,1.5977,1.5982,1.59,1.5945,343
RBH19,2019-02-21 08:30,21,1.5944,1.6019,1.5941,1.6015,332
RBH19,2019-02-21 09:00,21,1.6019,1.6095,1.6,1.6073,471
RBH19,2019-02-21 09:30,21,1.6075,1.6106,1.6047,1.6064,381
RBH19,2019-02-21 10:00,21,1.6101,1.6176,1.608,1.6108,675
RBH19,2019-02-21 10:30,21,1.6096,1.6106,1.6,1.6042,332
RBH19,2019-02-21 11:00,21,1.6038,1.6092,1.6022,1.6025,198
RBH19,2019-02-21 11:30,21,1.6025,1.6072,1.6023,1.6072,92
RBH19,2019-02-21 12:00,21,1.6068,1.6096,1.6066,1.6067,108
RBH19,2019-02-21 12:30,21,1.607,1.6102,1.6064,1.6079,150
RBH19,2019-02-21 13:00,21,1.6078,1.6188,1.6071,1.6152,1126
RBH19,2019-02-21 13:30,21,1.6154,1.6163,1.6089,1.6093,138
RBH19,2019-02-21 14:00,21,1.6088,1.6105,1.6083,1.6105,37
RBH19,2019-02-21 14:30,21,1.61,1.6104,1.609,1.6092,50
RBH19,2019-02-21 15:00,21,1.6086,1.6095,1.6083,1.6094,75
RBH19,2019-02-21 15:30,21,1.6105,1.6112,1.6094,1.611,30
RBH19,2019-02-21 17:00,22,1.61,1.61,1.6071,1.6082,9
RBH19,2019-02-21 18:00,22,1.6085,1.6093,1.6085,1.6093,3
RBH19,2019-02-21 18:30,22,1.6105,1.6105,1.6105,1.6105,1
RBH19,2019-02-21 19:00,22,1.6107,1.6107,1.6107,1.6107,1
RBH19,2019-02-21 19:30,22,1.61,1.61,1.6095,1.6095,2
RBH19,2019-02-21 20:00,22,1.6106,1.6106,1.61,1.61,11
RBH19,2019-02-21 20:30,22,1.609,1.609,1.609,1.609,1
RBH19,2019-02-21 21:00,22,1.6087,1.6094,1.6085,1.6085,5
RBH19,2019-02-21 21:30,22,1.6081,1.6081,1.6081,1.6081,6
RBH19,2019-02-21 22:00,22,1.6096,1.6096,1.6096,1.6096,1
RBH19,2019-02-21 22:30,22,1.6085,1.6085,1.6085,1.6085,1
RBH19,2019-02-21 23:00,22,1.6098,1.6098,1.6098,1.6098,2
RBH19,2019-02-22 00:00,22,1.6117,1.6123,1.6117,1.6123,3
RBH19,2019-02-22 00:30,22,1.6123,1.6143,1.6123,1.6143,4
RBH19,2019-02-22 01:30,22,1.6144,1.6154,1.6143,1.6143,3
RBH19,2019-02-22 02:00,22,1.6125,1.6163,1.6109,1.6163,62
RBH19,2019-02-22 02:30,22,1.6166,1.6168,1.6143,1.6154,28
RBH19,2019-02-22 03:00,22,1.6158,1.6188,1.6158,1.6173,6
RBH19,2019-02-22 03:30,22,1.6168,1.6186,1.6161,1.6166,16
RBH19,2019-02-22 04:00,22,1.615,1.615,1.6143,1.615,26
RBH19,2019-02-22 04:30,22,1.6143,1.6223,1.6143,1.6223,25
RBH19,2019-02-22 05:00,22,1.6221,1.6233,1.6221,1.6221,33
RBH19,2019-02-22 05:30,22,1.6226,1.6249,1.6203,1.6222,103
RBH19,2019-02-22 06:00,22,1.6221,1.6221,1.6206,1.6211,52
RBH19,2019-02-22 06:30,22,1.6216,1.6239,1.6197,1.6235,32
RBH19,2019-02-22 07:00,22,1.6254,1.6259,1.6185,1.6185,43
RBH19,2019-02-22 07:30,22,1.6183,1.6243,1.6176,1.6236,70
RBH19,2019-02-22 08:00,22,1.6235,1.6263,1.6167,1.6188,189
RBH19,2019-02-22 08:30,22,1.6187,1.62,1.6138,1.6183,245
RBH19,2019-02-22 09:00,22,1.6184,1.6184,1.6044,1.6044,200
RBH19,2019-02-22 09:30,22,1.6057,1.61,1.6057,1.6079,284
RBH19,2019-02-22 10:00,22,1.6085,1.6111,1.6027,1.6091,329
RBH19,2019-02-22 10:30,22,1.6086,1.6132,1.6074,1.6126,228
RBH19,2019-02-22 11:00,22,1.6124,1.6124,1.6061,1.6085,190
RBH19,2019-02-22 11:30,22,1.6091,1.6093,1.6075,1.6085,47
RBH19,2019-02-22 12:00,22,1.6085,1.6116,1.6084,1.6089,61
RBH19,2019-02-22 12:30,22,1.6087,1.6102,1.607,1.6091,91
RBH19,2019-02-22 13:00,22,1.6084,1.6174,1.6064,1.6077,1881
RBH19,2019-02-22 13:30,22,1.6078,1.6095,1.6062,1.6075,126
RBH19,2019-02-22 14:00,22,1.6063,1.6084,1.6048,1.6083,245
RBH19,2019-02-22 14:30,22,1.6078,1.6078,1.6042,1.6046,33
RBH19,2019-02-22 15:00,22,1.6052,1.6075,1.6048,1.607,25
RBH19,2019-02-22 15:30,22,1.6074,1.6081,1.6063,1.607,17
RBH19,2019-02-24 17:00,25,1.5971,1.6111,1.5971,1.6111,57
RBH19,2019-02-24 17:30,25,1.6105,1.6111,1.6105,1.611,6
RBH19,2019-02-24 19:00,25,1.6151,1.6151,1.6125,1.6125,14
RBH19,2019-02-24 21:00,25,1.6037,1.6051,1.603,1.603,8
RBH19,2019-02-24 22:30,25,1.6041,1.6041,1.6041,1.6041,1
RBH19,2019-02-24 23:30,25,1.6057,1.6057,1.6057,1.6057,10
RBH19,2019-02-25 00:00,25,1.6061,1.6061,1.6061,1.6061,1
RBH19,2019-02-25 00:30,25,1.6075,1.6075,1.6071,1.6071,5
RBH19,2019-02-25 01:30,25,1.6055,1.6055,1.6053,1.6053,2
RBH19,2019-02-25 02:00,25,1.6076,1.6076,1.6012,1.6024,40
RBH19,2019-02-25 02:30,25,1.6033,1.6042,1.6022,1.6031,25
RBH19,2019-02-25 03:00,25,1.6078,1.61,1.6078,1.6081,29
RBH19,2019-02-25 03:30,25,1.6089,1.6125,1.6089,1.6124,4
RBH19,2019-02-25 04:00,25,1.612,1.613,1.6103,1.6127,17
RBH19,2019-02-25 04:30,25,1.6121,1.6127,1.6081,1.6098,44
RBH19,2019-02-25 05:00,25,1.6073,1.6088,1.6073,1.6084,15
RBH19,2019-02-25 05:30,25,1.6083,1.6099,1.6071,1.6074,20
RBH19,2019-02-25 06:00,25,1.6029,1.6029,1.5888,1.5935,76
RBH19,2019-02-25 06:30,25,1.5922,1.5932,1.5812,1.5812,88
RBH19,2019-02-25 07:00,25,1.581,1.581,1.5625,1.5716,214
RBH19,2019-02-25 07:30,25,1.5725,1.5755,1.5719,1.5747,172
RBH19,2019-02-25 08:00,25,1.5738,1.5802,1.5738,1.5767,151
RBH19,2019-02-25 08:30,25,1.5785,1.5844,1.5772,1.5831,137
RBH19,2019-02-25 09:00,25,1.583,1.583,1.5747,1.5753,69
RBH19,2019-02-25 09:30,25,1.5753,1.5785,1.5617,1.5634,178
RBH19,2019-02-25 10:00,25,1.5636,1.565,1.551,1.5515,256
RBH19,2019-02-25 10:30,25,1.5512,1.5547,1.545,1.545,120
RBH19,2019-02-25 11:00,25,1.5451,1.5527,1.545,1.5488,143
RBH19,2019-02-25 11:30,25,1.5475,1.5505,1.5449,1.5493,143
RBH19,2019-02-25 12:00,25,1.55,1.5538,1.5489,1.5538,79
RBH19,2019-02-25 12:30,25,1.5547,1.559,1.5547,1.5578,118
RBH19,2019-02-25 13:00,25,1.5583,1.5593,1.5444,1.5449,897
RBH19,2019-02-25 13:30,25,1.5449,1.5467,1.5438,1.5438,243
RBH19,2019-02-25 14:00,25,1.5437,1.5464,1.5437,1.545,74
RBH19,2019-02-25 14:30,25,1.5468,1.547,1.546,1.5465,40
RBH19,2019-02-25 15:00,25,1.5464,1.5472,1.5461,1.5472,21
RBH19,2019-02-25 15:30,25,1.5473,1.548,1.5466,1.548,35
RBH19,2019-02-25 17:00,26,1.5496,1.5496,1.546,1.5461,6
RBH19,2019-02-25 17:30,26,1.5465,1.5465,1.5465,1.5465,1
RBH19,2019-02-25 18:00,26,1.5475,1.5475,1.5475,1.5475,1
RBH19,2019-02-25 19:00,26,1.5495,1.5518,1.5495,1.5518,51
RBH19,2019-02-25 19:30,26,1.5473,1.5473,1.5473,1.5473,9
RBH19,2019-02-25 20:00,26,1.544,1.544,1.544,1.544,1
RBH19,2019-02-25 20:30,26,1.5433,1.5433,1.5433,1.5433,1
RBH19,2019-02-25 22:00,26,1.541,1.541,1.5405,1.5405,3
RBH19,2019-02-25 22:30,26,1.5406,1.5406,1.5406,1.5406,3
RBH19,2019-02-25 23:00,26,1.542,1.542,1.542,1.542,10
RBH19,2019-02-25 23:30,26,1.5408,1.5425,1.5408,1.5425,3
RBH19,2019-02-26 00:00,26,1.543,1.544,1.543,1.5431,6
RBH19,2019-02-26 01:00,26,1.5445,1.5445,1.5445,1.5445,1
RBH19,2019-02-26 01:30,26,1.545,1.545,1.545,1.545,1
RBH19,2019-02-26 02:00,26,1.5424,1.5443,1.5423,1.5426,66
RBH19,2019-02-26 02:30,26,1.5425,1.5489,1.5424,1.5489,141
RBH19,2019-02-26 03:00,26,1.55,1.5501,1.545,1.5473,78
RBH19,2019-02-26 03:30,26,1.5478,1.5527,1.547,1.5517,13
RBH19,2019-02-26 04:00,26,1.5532,1.5581,1.5532,1.5572,27
RBH19,2019-02-26 04:30,26,1.5559,1.5566,1.5557,1.5566,3
RBH19,2019-02-26 05:00,26,1.5537,1.5549,1.553,1.5533,48
RBH19,2019-02-26 05:30,26,1.5535,1.5555,1.5515,1.5555,18
RBH19,2019-02-26 06:00,26,1.5575,1.5597,1.5559,1.5597,91
RBH19,2019-02-26 06:30,26,1.5594,1.5625,1.5594,1.5616,22
RBH19,2019-02-26 07:00,26,1.5609,1.5612,1.56,1.5612,22
RBH19,2019-02-26 07:30,26,1.5615,1.5627,1.5569,1.5627,127
RBH19,2019-02-26 08:00,26,1.5631,1.5693,1.5597,1.5693,221
RBH19,2019-02-26 08:30,26,1.5687,1.576,1.5687,1.5718,93
RBH19,2019-02-26 09:00,26,1.5718,1.579,1.5661,1.5693,140
RBH19,2019-02-26 09:30,26,1.5686,1.5762,1.5684,1.572,26
RBH19,2019-02-26 10:00,26,1.5703,1.5805,1.5703,1.5737,168
RBH19,2019-02-26 10:30,26,1.5733,1.582,1.5729,1.582,153
RBH19,2019-02-26 11:00,26,1.5842,1.5862,1.5806,1.585,89
RBH19,2019-02-26 11:30,26,1.5854,1.5854,1.5756,1.5756,139
RBH19,2019-02-26 12:00,26,1.5761,1.582,1.574,1.582,136
RBH19,2019-02-26 12:30,26,1.5823,1.5834,1.577,1.581,83
RBH19,2019-02-26 13:00,26,1.581,1.5897,1.581,1.587,479
RBH19,2019-02-26 13:30,26,1.5869,1.5911,1.5869,1.5902,72
RBH19,2019-02-26 14:00,26,1.5913,1.5937,1.5913,1.593,52
RBH19,2019-02-26 14:30,26,1.5922,1.5922,1.5904,1.5906,14
RBH19,2019-02-26 15:00,26,1.5906,1.591,1.59,1.59,15
RBH19,2019-02-26 15:30,26,1.595,1.6,1.595,1.5996,45
RBH19,2019-02-26 17:00,27,1.5985,1.5985,1.5975,1.598,5
RBH19,2019-02-26 18:00,27,1.601,1.601,1.6009,1.6009,4
RBH19,2019-02-26 22:00,27,1.5989,1.5989,1.5989,1.5989,2
RBH19,2019-02-26 22:30,27,1.6005,1.6005,1.5991,1.5992,19
RBH19,2019-02-26 23:00,27,1.5995,1.5995,1.5995,1.5995,1
RBH19,2019-02-27 00:30,27,1.5952,1.5952,1.5952,1.5952,1
RBH19,2019-02-27 02:00,27,1.5965,1.5965,1.5921,1.5965,100
RBH19,2019-02-27 02:30,27,1.5965,1.5965,1.5915,1.5915,66
RBH19,2019-02-27 03:00,27,1.5915,1.5969,1.588,1.5957,121
RBH19,2019-02-27 03:30,27,1.5978,1.6,1.597,1.6,12
RBH19,2019-02-27 04:00,27,1.5996,1.6049,1.599,1.6024,16
RBH19,2019-02-27 04:30,27,1.5983,1.6025,1.5981,1.6025,3
RBH19,2019-02-27 05:00,27,1.6055,1.6081,1.6055,1.6081,28
RBH19,2019-02-27 05:30,27,1.6065,1.6065,1.6063,1.6065,8
RBH19,2019-02-27 06:00,27,1.6128,1.6128,1.6113,1.6117,31
RBH19,2019-02-27 06:30,27,1.6105,1.6164,1.6105,1.6164,9
RBH19,2019-02-27 07:00,27,1.6151,1.6151,1.6095,1.6095,3
RBH19,2019-02-27 07:30,27,1.6091,1.6091,1.6067,1.6075,109
RBH19,2019-02-27 08:00,27,1.6104,1.6115,1.6076,1.6084,134
RBH19,2019-02-27 08:30,27,1.6075,1.6084,1.6025,1.607,58
RBH19,2019-02-27 09:00,27,1.6058,1.6112,1.6058,1.6112,55
RBH19,2019-02-27 09:30,27,1.615,1.628,1.615,1.6272,143
RBH19,2019-02-27 10:00,27,1.6296,1.6312,1.623,1.623,109
RBH19,2019-02-27 10:30,27,1.622,1.6315,1.6213,1.63,76
RBH19,2019-02-27 11:00,27,1.6303,1.6329,1.6234,1.6238,166
RBH19,2019-02-27 11:30,27,1.6241,1.6271,1.6216,1.6271,147
RBH19,2019-02-27 12:00,27,1.6274,1.6321,1.6272,1.6321,97
RBH19,2019-02-27 12:30,27,1.6326,1.6367,1.6293,1.6303,77
RBH19,2019-02-27 13:00,27,1.63,1.6368,1.63,1.6343,465
RBH19,2019-02-27 13:30,27,1.6335,1.6348,1.6325,1.6334,384
RBH19,2019-02-27 14:00,27,1.632,1.632,1.6314,1.6314,201
RBH19,2019-02-27 14:30,27,1.6315,1.6316,1.6302,1.6302,51
RBH19,2019-02-27 15:00,27,1.6289,1.6297,1.628,1.6297,28
RBH19,2019-02-27 15:30,27,1.6312,1.6319,1.6311,1.6319,6
RBH19,2019-02-27 18:30,28,1.6298,1.6298,1.6298,1.6298,1
RBH19,2019-02-27 20:30,28,1.6276,1.6276,1.6276,1.6276,3
RBH19,2019-02-27 21:00,28,1.6276,1.6276,1.6276,1.6276,2
RBH19,2019-02-27 22:00,28,1.6289,1.6289,1.6289,1.6289,1
RBH19,2019-02-28 00:30,28,1.6226,1.6226,1.6226,1.6226,5
RBH19,2019-02-28 04:00,28,1.6226,1.6226,1.6226,1.6226,2
RBH19,2019-02-28 05:00,28,1.6245,1.625,1.6245,1.625,3
RBH19,2019-02-28 06:30,28,1.636,1.6372,1.636,1.6369,27
RBH19,2019-02-28 07:00,28,1.6338,1.6338,1.6338,1.6338,10
RBH19,2019-02-28 07:30,28,1.6352,1.638,1.6332,1.638,28
RBH19,2019-02-28 08:00,28,1.6404,1.6424,1.6338,1.6339,27
RBH19,2019-02-28 08:30,28,1.6418,1.6418,1.639,1.639,3
RBH19,2019-02-28 09:00,28,1.6336,1.6336,1.6301,1.6323,8
RBH19,2019-02-28 09:30,28,1.6376,1.649,1.6355,1.6355,48
RBH19,2019-02-28 10:00,28,1.6364,1.641,1.635,1.6403,54
RBH19,2019-02-28 10:30,28,1.641,1.6425,1.64,1.642,25
RBH19,2019-02-28 11:30,28,1.641,1.641,1.641,1.641,3
RBH19,2019-02-28 12:00,28,1.6323,1.6329,1.63,1.6329,7
RBH19,2019-02-28 12:30,28,1.6332,1.6332,1.62,1.62,96
RBH19,2019-02-28 13:00,28,1.6189,1.6462,1.6172,1.6462,650