RBH18,2017-06-15 08:30,15,1.3515,1.3515,1.3515,1.3515,1
RBH18,2017-06-15 09:00,15,1.3509,1.3509,1.3499,1.3499,2
RBH18,2017-06-15 09:30,15,1.3463,1.3463,1.3463,1.3463,1
RBH18,2017-06-15 13:00,15,1.3481,1.3483,1.3481,1.3483,5
RBH18,2017-06-15 14:00,15,1.3495,1.3495,1.3495,1.3495,1
RBH18,2017-06-16 07:30,16,1.3627,1.3627,1.3627,1.3627,1
RBH18,2017-06-16 08:00,16,1.3584,1.3584,1.3584,1.3584,1
RBH18,2017-06-16 10:30,16,1.3555,1.3555,1.3542,1.3551,27
RBH18,2017-06-16 11:30,16,1.3582,1.3582,1.3574,1.3574,2
RBH18,2017-06-19 08:00,19,1.3602,1.3626,1.3602,1.3626,2
RBH18,2017-06-19 09:30,19,1.3673,1.3673,1.3662,1.3662,15
RBH18,2017-06-19 11:30,19,1.3538,1.3538,1.3527,1.3527,10
RBH18,2017-06-19 13:00,19,1.3562,1.3562,1.3561,1.3561,10
RBH18,2017-06-19 14:00,19,1.3501,1.3501,1.3497,1.3497,15
RBH18,2017-06-20 11:30,20,1.3295,1.3295,1.3295,1.3295,1
RBH18,2017-06-20 12:00,20,1.329,1.3294,1.329,1.3294,9
RBH18,2017-06-20 12:30,20,1.3301,1.3301,1.3301,1.3301,1
RBH18,2017-06-20 15:00,20,1.3309,1.3309,1.3309,1.3309,1
RBH18,2017-06-21 08:00,21,1.331,1.331,1.331,1.331,1
RBH18,2017-06-21 09:30,21,1.3353,1.3353,1.3353,1.3353,1
RBH18,2017-06-21 10:00,21,1.3252,1.3252,1.3251,1.3251,2
RBH18,2017-06-21 10:30,21,1.3238,1.3238,1.3234,1.3235,13
RBH18,2017-06-21 11:30,21,1.3144,1.3144,1.3046,1.3046,4
RBH18,2017-06-21 12:00,21,1.3054,1.3054,1.2997,1.2997,2
RBH18,2017-06-21 12:30,21,1.3015,1.3015,1.3015,1.3015,1
RBH18,2017-06-21 13:00,21,1.308,1.308,1.308,1.308,1
RBH18,2017-06-21 13:30,21,1.3114,1.3114,1.3107,1.3107,50
RBH18,2017-06-21 15:30,21,1.3108,1.3108,1.3108,1.3108,1
RBH18,2017-06-22 07:30,22,1.3193,1.3193,1.3193,1.3193,1
RBH18,2017-06-22 08:00,22,1.3196,1.3197,1.3196,1.3197,2
RBH18,2017-06-22 10:00,22,1.3252,1.3252,1.325,1.325,29
RBH18,2017-06-22 11:00,22,1.3247,1.3249,1.3247,1.3247,3
RBH18,2017-06-23 04:30,23,1.3228,1.3228,1.3192,1.3192,3
RBH18,2017-06-23 07:00,23,1.3192,1.3198,1.3192,1.3198,2
RBH18,2017-06-23 09:00,23,1.322,1.3235,1.3219,1.3219,6
RBH18,2017-06-23 10:00,23,1.3246,1.3248,1.3246,1.3248,3
RBH18,2017-06-23 10:30,23,1.3245,1.3256,1.3245,1.3256,7
RBH18,2017-06-23 12:30,23,1.3227,1.3227,1.3227,1.3227,1
RBH18,2017-06-23 13:00,23,1.3211,1.3242,1.3211,1.3241,22
RBH18,2017-06-23 13:30,23,1.3245,1.3247,1.3237,1.324,25
RBH18,2017-06-26 05:00,26,1.3277,1.3277,1.3274,1.3275,3
RBH18,2017-06-26 07:00,26,1.3275,1.3275,1.3275,1.3275,1
RBH18,2017-06-26 09:00,26,1.315,1.3169,1.315,1.3169,2
RBH18,2017-06-26 09:30,26,1.3119,1.3119,1.3119,1.3119,1
RBH18,2017-06-26 10:00,26,1.3206,1.3206,1.3206,1.3206,1
RBH18,2017-06-26 10:30,26,1.331,1.331,1.331,1.331,1
RBH18,2017-06-26 11:30,26,1.3293,1.3293,1.3293,1.3293,1
RBH18,2017-06-26 13:00,26,1.3284,1.3301,1.3284,1.3301,5
RBH18,2017-06-27 04:00,27,1.3383,1.3383,1.3374,1.3374,3
RBH18,2017-06-27 04:30,27,1.3446,1.3449,1.3446,1.3449,4
RBH18,2017-06-27 07:00,27,1.3479,1.3479,1.3479,1.3479,3
RBH18,2017-06-27 09:00,27,1.3451,1.3502,1.3451,1.3502,2
RBH18,2017-06-27 09:30,27,1.3493,1.355,1.3493,1.355,15
RBH18,2017-06-27 11:00,27,1.3558,1.3558,1.3558,1.3558,1
RBH18,2017-06-27 11:30,27,1.3536,1.3539,1.3488,1.3488,30
RBH18,2017-06-27 13:00,27,1.3503,1.3554,1.3498,1.355,74
RBH18,2017-06-27 13:30,27,1.3552,1.3552,1.3552,1.3552,1
RBH18,2017-06-27 14:30,27,1.3542,1.3543,1.3538,1.3543,3
RBH18,2017-06-27 15:30,27,1.3521,1.3521,1.3493,1.3493,3
RBH18,2017-06-28 07:30,28,1.3511,1.3512,1.3511,1.3512,2
RBH18,2017-06-28 08:00,28,1.354,1.354,1.354,1.354,1
RBH18,2017-06-28 09:00,28,1.3491,1.3491,1.3491,1.3491,1
RBH18,2017-06-28 09:30,28,1.3573,1.3573,1.3573,1.3573,1
RBH18,2017-06-28 10:00,28,1.3664,1.3664,1.3643,1.3643,25
RBH18,2017-06-28 10:30,28,1.362,1.362,1.362,1.362,1
RBH18,2017-06-28 11:30,28,1.369,1.369,1.369,1.369,1
RBH18,2017-06-28 12:00,28,1.3678,1.3684,1.3678,1.3684,2
RBH18,2017-06-28 13:00,28,1.3702,1.3712,1.3697,1.3711,28
RBH18,2017-06-28 13:30,28,1.3713,1.3713,1.3713,1.3713,1
RBH18,2017-06-29 07:30,29,1.3805,1.3805,1.3805,1.3805,1
RBH18,2017-06-29 08:00,29,1.3802,1.3802,1.3802,1.3802,1
RBH18,2017-06-29 09:30,29,1.3852,1.3852,1.3852,1.3852,1
RBH18,2017-06-29 14:00,29,1.3715,1.3717,1.3715,1.3717,3
RBH18,2017-06-30 13:00,30,1.3978,1.4079,1.3978,1.4079,5
RBH18,2017-07-03 08:00,3,1.414,1.414,1.4139,1.4139,2
RBH18,2017-07-03 10:00,3,1.4269,1.4269,1.4269,1.4269,2
RBH18,2017-07-03 10:30,3,1.4294,1.4294,1.4294,1.4294,1
RBH18,2017-07-03 11:00,3,1.4277,1.4285,1.4277,1.4285,2
RBH18,2017-07-03 11:30,3,1.4286,1.4286,1.4286,1.4286,1
RBH18,2017-07-03 13:30,3,1.438,1.438,1.437,1.437,4
RBH18,2017-07-04 08:30,5,1.4378,1.4378,1.4378,1.4378,1
RBH18,2017-07-05 04:00,5,1.4201,1.4201,1.42,1.42,2
RBH18,2017-07-05 06:30,5,1.4262,1.4262,1.4262,1.4262,1
RBH18,2017-07-05 08:00,5,1.4231,1.4231,1.4231,1.4231,1
RBH18,2017-07-05 09:00,5,1.4109,1.4109,1.4028,1.4028,2
RBH18,2017-07-05 10:30,5,1.4031,1.4031,1.4031,1.4031,1
RBH18,2017-07-05 11:30,5,1.4056,1.4056,1.4056,1.4056,2
RBH18,2017-07-05 12:30,5,1.4013,1.4013,1.4013,1.4013,1
RBH18,2017-07-05 13:00,5,1.4,1.4,1.4,1.4,1
RBH18,2017-07-06 07:00,6,1.4129,1.4129,1.4129,1.4129,1
RBH18,2017-07-06 09:30,6,1.4091,1.4091,1.4091,1.4091,1
RBH18,2017-07-06 10:00,6,1.4099,1.41,1.4099,1.41,2
RBH18,2017-07-06 10:30,6,1.4157,1.4157,1.4157,1.4157,24
RBH18,2017-07-06 11:30,6,1.4176,1.4176,1.4176,1.4176,1
RBH18,2017-07-06 12:00,6,1.4157,1.4157,1.4157,1.4157,21
RBH18,2017-07-06 12:30,6,1.4033,1.4033,1.4005,1.4005,53
RBH18,2017-07-06 13:00,6,1.4014,1.4102,1.4014,1.4102,3
RBH18,2017-07-07 04:00,7,1.3801,1.3801,1.3794,1.3794,3
RBH18,2017-07-07 05:30,7,1.372,1.372,1.371,1.371,11
RBH18,2017-07-07 06:00,7,1.372,1.372,1.372,1.372,1
RBH18,2017-07-07 09:00,7,1.3739,1.3739,1.3739,1.3739,1
RBH18,2017-07-07 09:30,7,1.3647,1.3647,1.3637,1.3637,2
RBH18,2017-07-07 10:00,7,1.3724,1.3724,1.3724,1.3724,1
RBH18,2017-07-07 10:30,7,1.3755,1.378,1.3679,1.3679,4
RBH18,2017-07-07 11:00,7,1.369,1.3765,1.369,1.3765,3
RBH18,2017-07-07 12:30,7,1.3738,1.3738,1.3738,1.3738,1
RBH18,2017-07-07 13:00,7,1.3746,1.3776,1.3746,1.3776,4
RBH18,2017-07-07 14:30,7,1.3785,1.3785,1.3785,1.3785,1
RBH18,2017-07-10 03:00,10,1.3733,1.3733,1.3733,1.3733,1
RBH18,2017-07-10 06:00,10,1.3598,1.3598,1.3598,1.3598,2
RBH18,2017-07-10 11:00,10,1.3804,1.3804,1.3804,1.3804,1
RBH18,2017-07-10 12:00,10,1.3817,1.3817,1.3816,1.3816,2
RBH18,2017-07-10 13:00,10,1.3823,1.3823,1.3821,1.3822,5
RBH18,2017-07-10 13:30,10,1.3804,1.382,1.3804,1.382,4
RBH18,2017-07-11 07:00,11,1.366,1.3664,1.3652,1.3664,3
RBH18,2017-07-11 07:30,11,1.3697,1.3697,1.3682,1.3682,3
RBH18,2017-07-11 12:00,11,1.3992,1.4035,1.399,1.399,325
RBH18,2017-07-11 12:30,11,1.3986,1.3988,1.3958,1.3971,309
RBH18,2017-07-11 13:00,11,1.3979,1.3992,1.3937,1.3975,383
RBH18,2017-07-11 13:30,11,1.3981,1.3981,1.398,1.398,7
RBH18,2017-07-11 14:00,11,1.3941,1.3941,1.3941,1.3941,1
RBH18,2017-07-12 00:30,12,1.4129,1.4129,1.4123,1.4123,10
RBH18,2017-07-12 03:00,12,1.4138,1.414,1.4138,1.414,3
RBH18,2017-07-12 07:30,12,1.4032,1.4042,1.4031,1.4042,6
RBH18,2017-07-12 09:30,12,1.4128,1.4194,1.4,1.4,10
RBH18,2017-07-12 12:00,12,1.3969,1.3978,1.3969,1.3978,25
RBH18,2017-07-12 12:30,12,1.4004,1.4004,1.4004,1.4004,1
RBH18,2017-07-12 13:00,12,1.3964,1.3964,1.3964,1.3964,9
RBH18,2017-07-13 11:00,13,1.4018,1.4018,1.4015,1.4015,29
RBH18,2017-07-13 13:00,13,1.4046,1.4058,1.4046,1.4058,2
RBH18,2017-07-13 14:00,13,1.4043,1.4051,1.4041,1.4051,13
RBH18,2017-07-13 14:30,13,1.4054,1.4081,1.4052,1.408,57
RBH18,2017-07-14 04:00,14,1.4095,1.4099,1.4095,1.4099,2
RBH18,2017-07-14 04:30,14,1.4126,1.4126,1.4126,1.4126,1
RBH18,2017-07-14 07:30,14,1.4173,1.4173,1.4173,1.4173,1
RBH18,2017-07-14 08:00,14,1.413,1.413,1.4129,1.4129,15
RBH18,2017-07-14 08:30,14,1.4155,1.42,1.4155,1.4195,19
RBH18,2017-07-14 09:00,14,1.4178,1.4214,1.4178,1.4214,44
RBH18,2017-07-14 09:30,14,1.4141,1.4141,1.4119,1.4123,3
RBH18,2017-07-14 10:00,14,1.4172,1.4172,1.4172,1.4172,1
RBH18,2017-07-14 10:30,14,1.4185,1.4185,1.4185,1.4185,1
RBH18,2017-07-14 11:00,14,1.4203,1.4218,1.4203,1.4217,3
RBH18,2017-07-14 11:30,14,1.4231,1.4231,1.4226,1.4226,3
RBH18,2017-07-14 12:00,14,1.4211,1.4211,1.42,1.42,2
RBH18,2017-07-14 13:00,14,1.4227,1.4257,1.4201,1.4257,18
RBH18,2017-07-14 13:30,14,1.4235,1.4235,1.4227,1.4227,3
RBH18,2017-07-17 03:00,17,1.4259,1.4259,1.4233,1.4233,3
RBH18,2017-07-17 03:30,17,1.4263,1.4263,1.426,1.426,2
RBH18,2017-07-17 05:30,17,1.4231,1.4231,1.4231,1.4231,1
RBH18,2017-07-17 07:30,17,1.4217,1.4217,1.4192,1.4192,28
RBH18,2017-07-17 08:00,17,1.4188,1.4188,1.4188,1.4188,2
RBH18,2017-07-17 09:00,17,1.4235,1.4235,1.4235,1.4235,1
RBH18,2017-07-17 09:30,17,1.4237,1.4237,1.4237,1.4237,1
RBH18,2017-07-17 10:30,17,1.4196,1.4196,1.4187,1.4187,3
RBH18,2017-07-17 11:00,17,1.42,1.42,1.42,1.42,1
RBH18,2017-07-17 13:00,17,1.4152,1.4156,1.4129,1.4129,8
RBH18,2017-07-17 13:30,17,1.4132,1.4133,1.4132,1.4133,14
RBH18,2017-07-18 03:00,18,1.4129,1.4129,1.4129,1.4129,1
RBH18,2017-07-18 03:30,18,1.413,1.414,1.413,1.414,2
RBH18,2017-07-18 06:00,18,1.4215,1.4225,1.4215,1.4225,2
RBH18,2017-07-18 06:30,18,1.427,1.4302,1.427,1.4302,2
RBH18,2017-07-18 07:30,18,1.4283,1.4283,1.4283,1.4283,1
RBH18,2017-07-18 08:00,18,1.4301,1.4337,1.4301,1.4333,6
RBH18,2017-07-18 08:30,18,1.4319,1.4319,1.4319,1.4319,1
RBH18,2017-07-18 09:00,18,1.426,1.426,1.4204,1.4219,23
RBH18,2017-07-18 09:30,18,1.4215,1.4253,1.4215,1.4253,3
RBH18,2017-07-18 10:30,18,1.4223,1.4225,1.4219,1.4225,14
RBH18,2017-07-18 15:30,18,1.4188,1.4188,1.4186,1.4186,2
RBH18,2017-07-19 08:00,19,1.4316,1.4321,1.4315,1.4321,4
RBH18,2017-07-19 09:30,19,1.4444,1.4444,1.4359,1.44,31
RBH18,2017-07-19 10:00,19,1.4425,1.4431,1.4425,1.4431,2
RBH18,2017-07-19 11:00,19,1.4424,1.4429,1.4424,1.4429,3
RBH18,2017-07-19 13:00,19,1.4488,1.4488,1.446,1.4472,7
RBH18,2017-07-19 13:30,19,1.448,1.448,1.448,1.448,1
RBH18,2017-07-19 15:00,19,1.4469,1.4469,1.4469,1.4469,1
RBH18,2017-07-20 05:30,20,1.445,1.445,1.445,1.445,1
RBH18,2017-07-20 06:00,20,1.4486,1.4486,1.4486,1.4486,2
RBH18,2017-07-20 07:00,20,1.4513,1.4513,1.4513,1.4513,1
RBH18,2017-07-20 08:00,20,1.4545,1.4554,1.4543,1.4554,4
RBH18,2017-07-20 09:30,20,1.4581,1.4581,1.4467,1.4498,4
RBH18,2017-07-20 10:00,20,1.4523,1.4523,1.444,1.444,2
RBH18,2017-07-20 11:00,20,1.4448,1.4448,1.444,1.4443,6
RBH18,2017-07-20 12:30,20,1.4411,1.4411,1.4411,1.4411,2
RBH18,2017-07-20 13:00,20,1.4425,1.4425,1.4413,1.4413,3
RBH18,2017-07-21 05:30,21,1.4427,1.4427,1.4427,1.4427,1
RBH18,2017-07-21 08:30,21,1.4305,1.4305,1.4305,1.4305,6
RBH18,2017-07-21 11:00,21,1.4183,1.4183,1.4141,1.4141,3
RBH18,2017-07-21 11:30,21,1.4127,1.4132,1.4124,1.4132,11
RBH18,2017-07-21 12:00,21,1.4139,1.4139,1.4137,1.4137,2
RBH18,2017-07-21 13:00,21,1.4159,1.4159,1.4137,1.4137,4
RBH18,2017-07-21 13:30,21,1.4154,1.4154,1.4154,1.4154,1
RBH18,2017-07-21 14:30,21,1.4115,1.4115,1.4115,1.4115,1
RBH18,2017-07-24 08:00,24,1.42,1.4223,1.42,1.4205,3
RBH18,2017-07-24 08:30,24,1.4204,1.4211,1.4176,1.4176,4
RBH18,2017-07-24 11:00,24,1.4186,1.4186,1.4186,1.4186,1
RBH18,2017-07-24 11:30,24,1.4188,1.4191,1.4176,1.4191,36
RBH18,2017-07-24 13:00,24,1.4237,1.4239,1.4237,1.4239,8
RBH18,2017-07-25 07:30,25,1.4339,1.4339,1.4339,1.4339,1
RBH18,2017-07-25 08:00,25,1.4385,1.4385,1.4385,1.4385,1
RBH18,2017-07-25 09:00,25,1.4348,1.4348,1.4328,1.4337,6
RBH18,2017-07-25 11:00,25,1.4499,1.4499,1.4491,1.4491,75
RBH18,2017-07-25 12:00,25,1.4509,1.4509,1.4509,1.4509,1
RBH18,2017-07-25 13:00,25,1.4502,1.4537,1.4502,1.4537,5
RBH18,2017-07-25 15:30,25,1.4633,1.4633,1.4633,1.4633,1
RBH18,2017-07-26 05:30,26,1.4526,1.4531,1.4523,1.4523,6
RBH18,2017-07-26 07:30,26,1.4566,1.4566,1.4566,1.4566,1
RBH18,2017-07-26 08:00,26,1.4542,1.4542,1.4542,1.4542,1
RBH18,2017-07-26 08:30,26,1.4501,1.4515,1.4498,1.4498,52
RBH18,2017-07-26 09:00,26,1.4501,1.4533,1.4499,1.4505,28
RBH18,2017-07-26 09:30,26,1.4537,1.4575,1.4537,1.4572,5
RBH18,2017-07-26 10:00,26,1.454,1.454,1.454,1.454,1
RBH18,2017-07-26 10:30,26,1.4613,1.4645,1.4609,1.4645,56
RBH18,2017-07-26 11:00,26,1.4671,1.4671,1.4671,1.4671,1
RBH18,2017-07-26 12:00,26,1.4656,1.4656,1.4656,1.4656,1
RBH18,2017-07-26 12:30,26,1.4651,1.4651,1.4651,1.4651,1
RBH18,2017-07-26 13:00,26,1.4667,1.4711,1.466,1.4703,14
RBH18,2017-07-26 13:30,26,1.4695,1.4695,1.4691,1.4691,9
RBH18,2017-07-26 14:00,26,1.4692,1.4694,1.468,1.468,25
RBH18,2017-07-26 14:30,26,1.4666,1.4666,1.4655,1.4655,27
RBH18,2017-07-27 04:00,27,1.4622,1.4638,1.4622,1.4638,4
RBH18,2017-07-27 06:00,27,1.4599,1.4599,1.4599,1.4599,2
RBH18,2017-07-27 07:30,27,1.4633,1.4647,1.4633,1.4647,6
RBH18,2017-07-27 08:00,27,1.4673,1.4673,1.4673,1.4673,1
RBH18,2017-07-27 08:30,27,1.4692,1.4703,1.4679,1.47,29
RBH18,2017-07-27 09:30,27,1.4711,1.4762,1.4711,1.4762,2
RBH18,2017-07-27 10:00,27,1.4736,1.4762,1.4736,1.4762,10
RBH18,2017-07-27 10:30,27,1.4759,1.4786,1.4759,1.4774,111
RBH18,2017-07-27 11:00,27,1.4795,1.4829,1.4795,1.4829,31
RBH18,2017-07-27 11:30,27,1.482,1.482,1.482,1.482,1
RBH18,2017-07-27 12:00,27,1.4802,1.4802,1.4802,1.4802,1
RBH18,2017-07-27 13:00,27,1.4832,1.4832,1.4795,1.4804,5
RBH18,2017-07-28 00:30,28,1.4733,1.4733,1.4733,1.4733,1
RBH18,2017-07-28 02:00,28,1.4766,1.4766,1.4766,1.4766,2
RBH18,2017-07-28 03:00,28,1.4737,1.4737,1.4735,1.4735,3
RBH18,2017-07-28 06:30,28,1.4791,1.4791,1.4791,1.4791,20
RBH18,2017-07-28 07:30,28,1.4812,1.4812,1.4812,1.4812,2
RBH18,2017-07-28 08:30,28,1.4874,1.4875,1.4851,1.4863,130
RBH18,2017-07-28 09:00,28,1.4859,1.4904,1.4857,1.4904,33
RBH18,2017-07-28 09:30,28,1.4898,1.4898,1.4898,1.4898,1
RBH18,2017-07-28 10:00,28,1.4863,1.4894,1.4862,1.4875,7
RBH18,2017-07-28 10:30,28,1.4876,1.4909,1.4861,1.4909,13
RBH18,2017-07-28 11:00,28,1.4933,1.4934,1.4912,1.4923,82
RBH18,2017-07-28 11:30,28,1.4935,1.4952,1.4935,1.4952,49
RBH18,2017-07-28 12:00,28,1.4943,1.4944,1.4927,1.4927,3
RBH18,2017-07-28 13:00,28,1.4938,1.4982,1.4938,1.4971,23
RBH18,2017-07-28 13:30,28,1.4976,1.4976,1.4976,1.4976,5
RBH18,2017-07-28 15:30,28,1.4968,1.4968,1.4968,1.4968,1
RBH18,2017-07-31 03:30,31,1.4938,1.4938,1.4938,1.4938,1
RBH18,2017-07-31 08:00,31,1.4974,1.5005,1.4974,1.5005,13
RBH18,2017-07-31 08:30,31,1.4993,1.5005,1.4977,1.4978,100
RBH18,2017-07-31 09:00,31,1.4952,1.4952,1.4952,1.4952,1
RBH18,2017-07-31 09:30,31,1.4978,1.4978,1.4978,1.4978,1
RBH18,2017-07-31 10:00,31,1.5,1.5016,1.499,1.5011,10
RBH18,2017-07-31 10:30,31,1.4995,1.4995,1.4995,1.4995,1
RBH18,2017-07-31 11:00,31,1.5017,1.5017,1.5008,1.5008,2
RBH18,2017-07-31 12:00,31,1.5017,1.5017,1.5014,1.5014,4
RBH18,2017-07-31 12:30,31,1.5024,1.5061,1.5024,1.5059,61
RBH18,2017-07-31 13:00,31,1.5061,1.5191,1.5059,1.5191,21
RBH18,2017-07-31 13:30,31,1.5168,1.5168,1.5166,1.5166,11
RBH18,2017-07-31 14:00,31,1.5163,1.5163,1.5163,1.5163,1
RBH18,2017-07-31 14:30,31,1.5193,1.5193,1.5193,1.5193,12
RBH18,2017-08-01 06:00,1,1.5129,1.5132,1.5129,1.5132,3
RBH18,2017-08-01 07:00,1,1.5122,1.5129,1.5109,1.511,32
RBH18,2017-08-01 07:30,1,1.5118,1.5141,1.5073,1.5141,137
RBH18,2017-08-01 08:00,1,1.5136,1.5167,1.5136,1.5146,57
RBH18,2017-08-01 08:30,1,1.5111,1.5111,1.5094,1.5098,6
RBH18,2017-08-01 09:00,1,1.5103,1.512,1.5103,1.5109,3
RBH18,2017-08-01 09:30,1,1.5114,1.5139,1.5114,1.5139,22
RBH18,2017-08-01 10:00,1,1.5102,1.5102,1.4937,1.4937,48
RBH18,2017-08-01 10:30,1,1.4886,1.4886,1.4886,1.4886,1
RBH18,2017-08-01 11:00,1,1.4939,1.4939,1.4939,1.4939,1
RBH18,2017-08-01 11:30,1,1.4935,1.4944,1.4935,1.4944,3
RBH18,2017-08-01 12:00,1,1.4967,1.4967,1.4967,1.4967,1
RBH18,2017-08-01 12:30,1,1.5003,1.5006,1.5003,1.5003,4
RBH18,2017-08-01 13:00,1,1.5003,1.5101,1.5003,1.5101,11
RBH18,2017-08-01 13:30,1,1.5084,1.5084,1.5084,1.5084,1
RBH18,2017-08-01 15:30,1,1.5063,1.5063,1.5013,1.5013,8
RBH18,2017-08-02 03:30,2,1.4993,1.4993,1.4993,1.4993,1
RBH18,2017-08-02 07:00,2,1.5051,1.5076,1.5051,1.5076,2
RBH18,2017-08-02 07:30,2,1.5086,1.5086,1.5083,1.5083,25
RBH18,2017-08-02 09:00,2,1.5043,1.5043,1.501,1.501,2
RBH18,2017-08-02 09:30,2,1.4982,1.4982,1.4981,1.4981,2
RBH18,2017-08-02 11:00,2,1.5104,1.5104,1.5104,1.5104,1
RBH18,2017-08-02 11:30,2,1.5071,1.5071,1.5071,1.5071,6
RBH18,2017-08-02 12:00,2,1.5098,1.5118,1.5098,1.5116,16
RBH18,2017-08-02 13:00,2,1.5073,1.5138,1.5066,1.5138,10
RBH18,2017-08-02 13:30,2,1.512,1.512,1.5114,1.5114,16
RBH18,2017-08-02 14:00,2,1.5118,1.5118,1.5118,1.5118,2
RBH18,2017-08-02 15:30,2,1.5114,1.5114,1.5114,1.5114,5
RBH18,2017-08-03 02:30,3,1.5016,1.5016,1.5016,1.5016,1
RBH18,2017-08-03 04:00,3,1.5156,1.5156,1.5156,1.5156,1
RBH18,2017-08-03 07:30,3,1.5149,1.5149,1.5148,1.5148,2
RBH18,2017-08-03 08:00,3,1.5142,1.5177,1.5142,1.5177,3
RBH18,2017-08-03 08:30,3,1.5146,1.5151,1.5146,1.5151,4
RBH18,2017-08-03 09:00,3,1.511,1.5136,1.511,1.5136,2
RBH18,2017-08-03 09:30,3,1.5155,1.5204,1.5134,1.5204,84
RBH18,2017-08-03 10:00,3,1.5208,1.5219,1.5169,1.5208,83
RBH18,2017-08-03 10:30,3,1.5203,1.5208,1.5174,1.5174,29
RBH18,2017-08-03 11:00,3,1.5183,1.5195,1.5095,1.511,32
RBH18,2017-08-03 11:30,3,1.5068,1.5068,1.5061,1.5061,2
RBH18,2017-08-03 12:00,3,1.5085,1.5085,1.5085,1.5085,1
RBH18,2017-08-03 12:30,3,1.5078,1.5083,1.5074,1.5075,18
RBH18,2017-08-03 13:00,3,1.5076,1.5086,1.5049,1.5083,6
RBH18,2017-08-03 13:30,3,1.5053,1.5053,1.5053,1.5053,1
RBH18,2017-08-04 07:30,4,1.5084,1.5084,1.5084,1.5084,1
RBH18,2017-08-04 08:00,4,1.5078,1.5078,1.506,1.506,3
RBH18,2017-08-04 08:30,4,1.5054,1.5054,1.5054,1.5054,1
RBH18,2017-08-04 09:30,4,1.5147,1.5147,1.5105,1.5105,2
RBH18,2017-08-04 10:00,4,1.5157,1.5157,1.5147,1.5147,2
RBH18,2017-08-04 10:30,4,1.5167,1.5167,1.5167,1.5167,1
RBH18,2017-08-04 11:30,4,1.5146,1.5146,1.5114,1.5114,3
RBH18,2017-08-04 12:00,4,1.5118,1.5118,1.5118,1.5118,1
RBH18,2017-08-04 12:30,4,1.5082,1.5082,1.5077,1.5077,4
RBH18,2017-08-04 13:00,4,1.5175,1.5175,1.5172,1.5172,32
RBH18,2017-08-04 13:30,4,1.5168,1.5169,1.5156,1.5156,19
RBH18,2017-08-07 02:00,7,1.5066,1.5066,1.5057,1.5057,2
RBH18,2017-08-07 06:30,7,1.4971,1.4971,1.4971,1.4971,1
RBH18,2017-08-07 08:00,7,1.4976,1.4976,1.4976,1.4976,1
RBH18,2017-08-07 09:30,7,1.5072,1.5072,1.4965,1.4965,3
RBH18,2017-08-07 11:00,7,1.4962,1.4962,1.4962,1.4962,1
RBH18,2017-08-07 12:00,7,1.4989,1.504,1.4989,1.504,3
RBH18,2017-08-07 12:30,7,1.504,1.5043,1.504,1.5043,2
RBH18,2017-08-07 13:00,7,1.506,1.5128,1.506,1.5128,3
RBH18,2017-08-07 13:30,7,1.5129,1.5129,1.5129,1.5129,1
RBH18,2017-08-07 23:00,8,1.5069,1.5069,1.5069,1.5069,1
RBH18,2017-08-08 07:00,8,1.5078,1.5078,1.5077,1.5077,3
RBH18,2017-08-08 07:30,8,1.5058,1.5058,1.5026,1.5026,2
RBH18,2017-08-08 08:00,8,1.4954,1.4954,1.494,1.494,3
RBH18,2017-08-08 08:30,8,1.4966,1.4969,1.4965,1.4969,3
RBH18,2017-08-08 09:00,8,1.4977,1.5059,1.4976,1.5059,8
RBH18,2017-08-08 09:30,8,1.5038,1.5038,1.5025,1.5025,5
RBH18,2017-08-08 10:00,8,1.5044,1.5066,1.5044,1.5065,3
RBH18,2017-08-08 10:30,8,1.512,1.5125,1.512,1.5123,7
RBH18,2017-08-08 11:00,8,1.5115,1.5115,1.5095,1.5095,3
RBH18,2017-08-08 11:30,8,1.507,1.507,1.5046,1.5069,5
RBH18,2017-08-08 12:00,8,1.507,1.5088,1.507,1.5088,3
RBH18,2017-08-08 13:00,8,1.5075,1.5124,1.5021,1.5021,69
RBH18,2017-08-08 13:30,8,1.5028,1.5028,1.5028,1.5028,1
RBH18,2017-08-08 17:30,9,1.4967,1.4967,1.4959,1.4959,2
RBH18,2017-08-08 19:00,9,1.497,1.497,1.497,1.497,1
RBH18,2017-08-09 00:00,9,1.4924,1.4924,1.4924,1.4924,1
RBH18,2017-08-09 01:00,9,1.4918,1.4922,1.4918,1.4922,4
RBH18,2017-08-09 02:30,9,1.4939,1.4939,1.4939,1.4939,4
RBH18,2017-08-09 06:00,9,1.5039,1.5039,1.5039,1.5039,3
RBH18,2017-08-09 07:30,9,1.5054,1.5095,1.5054,1.5084,3
RBH18,2017-08-09 08:00,9,1.5072,1.5072,1.5072,1.5072,1
RBH18,2017-08-09 08:30,9,1.5026,1.5045,1.5009,1.5045,10
RBH18,2017-08-09 09:00,9,1.5022,1.5048,1.5016,1.502,8
RBH18,2017-08-09 09:30,9,1.4948,1.504,1.4942,1.5005,11
RBH18,2017-08-09 10:00,9,1.5032,1.5032,1.497,1.4974,4
RBH18,2017-08-09 10:30,9,1.4972,1.5016,1.497,1.4994,20
RBH18,2017-08-09 11:30,9,1.5033,1.5038,1.5031,1.5031,3
RBH18,2017-08-09 12:00,9,1.5031,1.5031,1.5005,1.5008,193
RBH18,2017-08-09 12:30,9,1.5015,1.5015,1.5015,1.5015,1
RBH18,2017-08-09 13:00,9,1.5061,1.5125,1.505,1.5125,20
RBH18,2017-08-10 03:00,10,1.5152,1.5152,1.5152,1.5152,1
RBH18,2017-08-10 06:00,10,1.5196,1.5196,1.5196,1.5196,1
RBH18,2017-08-10 06:30,10,1.519,1.5192,1.519,1.5192,2
RBH18,2017-08-10 07:00,10,1.5209,1.5237,1.5209,1.5228,3
RBH18,2017-08-10 07:30,10,1.5244,1.5244,1.5244,1.5244,1
RBH18,2017-08-10 08:00,10,1.5224,1.5224,1.5212,1.5212,2
RBH18,2017-08-10 08:30,10,1.5186,1.5187,1.5125,1.5126,4
RBH18,2017-08-10 09:00,10,1.5113,1.5113,1.5053,1.5064,15
RBH18,2017-08-10 09:30,10,1.5092,1.5092,1.5019,1.5019,5
RBH18,2017-08-10 10:00,10,1.5007,1.5017,1.4942,1.4972,14
RBH18,2017-08-10 10:30,10,1.4977,1.499,1.4958,1.499,38
RBH18,2017-08-10 11:00,10,1.496,1.496,1.496,1.496,1
RBH18,2017-08-10 11:30,10,1.4911,1.4916,1.4909,1.4916,5
RBH18,2017-08-10 12:00,10,1.4885,1.4904,1.4885,1.4904,4
RBH18,2017-08-10 12:30,10,1.4911,1.4911,1.4911,1.4911,1
RBH18,2017-08-10 13:00,10,1.4906,1.4927,1.4829,1.4829,6
RBH18,2017-08-11 02:00,11,1.4761,1.4761,1.4761,1.4761,1
RBH18,2017-08-11 06:30,11,1.4792,1.4793,1.4792,1.4793,2
RBH18,2017-08-11 07:30,11,1.4806,1.4806,1.4806,1.4806,1
RBH18,2017-08-11 08:00,11,1.4777,1.4803,1.4776,1.4799,5
RBH18,2017-08-11 08:30,11,1.482,1.4829,1.482,1.4829,2
RBH18,2017-08-11 09:00,11,1.4767,1.4789,1.4767,1.4789,9
RBH18,2017-08-11 09:30,11,1.4813,1.4813,1.4808,1.4808,2
RBH18,2017-08-11 10:00,11,1.4812,1.4861,1.48,1.4852,131
RBH18,2017-08-11 10:30,11,1.4842,1.485,1.4812,1.4815,19
RBH18,2017-08-11 11:00,11,1.4819,1.4848,1.4819,1.4832,57
RBH18,2017-08-11 11:30,11,1.4829,1.4829,1.4829,1.4829,2
RBH18,2017-08-11 12:00,11,1.4848,1.4867,1.4848,1.4864,21
RBH18,2017-08-11 12:30,11,1.4866,1.4886,1.4866,1.487,16
RBH18,2017-08-11 13:00,11,1.49,1.4928,1.4867,1.4867,99
RBH18,2017-08-11 13:30,11,1.4844,1.4867,1.4844,1.4867,4
RBH18,2017-08-11 14:00,11,1.4849,1.4849,1.4849,1.4849,1
RBH18,2017-08-11 14:30,11,1.4833,1.4833,1.4833,1.4833,1
RBH18,2017-08-14 08:00,14,1.4761,1.4761,1.4758,1.4759,4
RBH18,2017-08-14 09:00,14,1.4891,1.4909,1.4891,1.4909,8
RBH18,2017-08-14 09:30,14,1.4897,1.4946,1.4897,1.4946,55
RBH18,2017-08-14 10:00,14,1.4849,1.4849,1.4808,1.4817,76
RBH18,2017-08-14 10:30,14,1.4817,1.4822,1.4743,1.4744,35
RBH18,2017-08-14 11:00,14,1.4722,1.4722,1.4686,1.4686,47
RBH18,2017-08-14 11:30,14,1.4674,1.4677,1.4655,1.4664,25
RBH18,2017-08-14 12:00,14,1.4654,1.4654,1.4654,1.4654,1
RBH18,2017-08-14 12:30,14,1.4652,1.4656,1.4652,1.4656,3
RBH18,2017-08-14 13:00,14,1.4668,1.4668,1.4594,1.4594,64
RBH18,2017-08-14 13:30,14,1.4594,1.4594,1.4594,1.4594,1
RBH18,2017-08-15 03:30,15,1.4614,1.4616,1.4614,1.4616,2
RBH18,2017-08-15 04:00,15,1.4631,1.4651,1.4631,1.4638,3
RBH18,2017-08-15 04:30,15,1.4644,1.4644,1.4611,1.4611,4
RBH18,2017-08-15 05:00,15,1.4592,1.4604,1.4563,1.4563,4
RBH18,2017-08-15 05:30,15,1.4578,1.4578,1.4551,1.4551,3
RBH18,2017-08-15 06:00,15,1.454,1.4545,1.4539,1.4539,3
RBH18,2017-08-15 06:30,15,1.454,1.454,1.4504,1.4504,4
RBH18,2017-08-15 07:00,15,1.4489,1.4509,1.4489,1.4509,4
RBH18,2017-08-15 07:30,15,1.4511,1.4511,1.4445,1.4485,5
RBH18,2017-08-15 08:00,15,1.4503,1.4518,1.4486,1.4486,6
RBH18,2017-08-15 08:30,15,1.4476,1.4508,1.4476,1.449,5
RBH18,2017-08-15 09:00,15,1.447,1.4506,1.447,1.4506,4
RBH18,2017-08-15 09:30,15,1.4512,1.4518,1.45,1.4511,11
RBH18,2017-08-15 10:00,15,1.4526,1.4549,1.4505,1.4549,37
RBH18,2017-08-15 10:30,15,1.454,1.4542,1.4518,1.4542,3
RBH18,2017-08-15 11:00,15,1.4552,1.4584,1.4552,1.458,6
RBH18,2017-08-15 11:30,15,1.4567,1.4578,1.4563,1.4567,17
RBH18,2017-08-15 12:00,15,1.4582,1.4608,1.4582,1.4588,6
RBH18,2017-08-15 12:30,15,1.4599,1.4612,1.4599,1.4608,4
RBH18,2017-08-15 13:00,15,1.4612,1.4639,1.4612,1.4624,20
RBH18,2017-08-15 13:30,15,1.4604,1.4604,1.4602,1.4602,6
RBH18,2017-08-15 15:30,15,1.4644,1.4644,1.4639,1.4639,2
RBH18,2017-08-16 04:00,16,1.4658,1.4658,1.4657,1.4657,2
RBH18,2017-08-16 07:30,16,1.4612,1.4612,1.4612,1.4612,1
RBH18,2017-08-16 08:00,16,1.46,1.46,1.46,1.46,1
RBH18,2017-08-16 09:00,16,1.4647,1.4652,1.4647,1.4652,2
RBH18,2017-08-16 10:30,16,1.458,1.458,1.4579,1.4579,2
RBH18,2017-08-16 11:30,16,1.4567,1.4567,1.4567,1.4567,25
RBH18,2017-08-16 12:00,16,1.456,1.456,1.456,1.456,25
RBH18,2017-08-16 12:30,16,1.4439,1.4439,1.4439,1.4439,2
RBH18,2017-08-16 13:00,16,1.4476,1.4483,1.4416,1.4442,24
RBH18,2017-08-16 13:30,16,1.4435,1.4439,1.4428,1.4429,36
RBH18,2017-08-16 15:00,16,1.444,1.444,1.444,1.444,1
RBH18,2017-08-17 04:00,17,1.434,1.434,1.434,1.434,2
RBH18,2017-08-17 07:00,17,1.4356,1.4356,1.4344,1.4344,2
RBH18,2017-08-17 07:30,17,1.4343,1.4343,1.4343,1.4343,1
RBH18,2017-08-17 08:00,17,1.4332,1.4332,1.4292,1.4292,4
RBH18,2017-08-17 08:30,17,1.4315,1.4315,1.4315,1.4315,2
RBH18,2017-08-17 09:00,17,1.4373,1.4429,1.4373,1.4422,8
RBH18,2017-08-17 10:00,17,1.4525,1.455,1.4498,1.4508,51
RBH18,2017-08-17 11:00,17,1.4483,1.4483,1.4478,1.4483,5
RBH18,2017-08-17 11:30,17,1.4521,1.4521,1.4521,1.4521,1
RBH18,2017-08-17 12:00,17,1.4521,1.4528,1.4521,1.4528,18
RBH18,2017-08-17 12:30,17,1.4547,1.4547,1.4547,1.4547,1
RBH18,2017-08-17 13:00,17,1.4603,1.4622,1.4599,1.4621,32
RBH18,2017-08-17 13:30,17,1.46,1.4603,1.46,1.4603,10
RBH18,2017-08-18 02:00,18,1.4703,1.4703,1.4703,1.4703,3
RBH18,2017-08-18 02:30,18,1.4686,1.4686,1.4686,1.4686,1
RBH18,2017-08-18 07:00,18,1.4703,1.4703,1.4703,1.4703,1
RBH18,2017-08-18 07:30,18,1.4661,1.4661,1.466,1.466,2
RBH18,2017-08-18 08:00,18,1.4667,1.4694,1.4667,1.4688,5
RBH18,2017-08-18 09:00,18,1.4607,1.4607,1.4607,1.4607,1
RBH18,2017-08-18 09:30,18,1.4555,1.4555,1.4555,1.4555,1
RBH18,2017-08-18 10:00,18,1.4598,1.4672,1.4598,1.4672,5
RBH18,2017-08-18 10:30,18,1.4769,1.4847,1.4769,1.4847,4
RBH18,2017-08-18 11:00,18,1.4991,1.4995,1.4991,1.4995,2
RBH18,2017-08-18 11:30,18,1.4986,1.5007,1.4986,1.5007,3
RBH18,2017-08-18 12:30,18,1.4966,1.4966,1.4966,1.4966,1
RBH18,2017-08-18 13:00,18,1.4963,1.4963,1.4963,1.4963,1
RBH18,2017-08-18 14:30,18,1.499,1.499,1.499,1.499,1
RBH18,2017-08-20 17:00,21,1.5041,1.5041,1.5041,1.5041,1
RBH18,2017-08-20 19:30,21,1.499,1.4991,1.499,1.4991,2
RBH18,2017-08-20 20:00,21,1.4974,1.4974,1.4974,1.4974,3
RBH18,2017-08-21 01:00,21,1.4928,1.4928,1.4928,1.4928,1
RBH18,2017-08-21 03:30,21,1.4895,1.4895,1.4887,1.4887,3
RBH18,2017-08-21 07:00,21,1.4949,1.4949,1.4949,1.4949,1
RBH18,2017-08-21 07:30,21,1.4838,1.4841,1.4838,1.4841,2
RBH18,2017-08-21 08:00,21,1.4844,1.4844,1.48,1.48,3
RBH18,2017-08-21 08:30,21,1.4792,1.4792,1.4755,1.4755,6
RBH18,2017-08-21 09:00,21,1.4794,1.4794,1.4697,1.4697,3
RBH18,2017-08-21 09:30,21,1.463,1.463,1.463,1.463,1
RBH18,2017-08-21 10:00,21,1.4692,1.4692,1.4692,1.4692,2
RBH18,2017-08-21 11:00,21,1.4686,1.4686,1.4686,1.4686,1
RBH18,2017-08-21 12:00,21,1.4676,1.4676,1.4676,1.4676,1
RBH18,2017-08-21 13:00,21,1.4652,1.467,1.4652,1.4657,9
RBH18,2017-08-21 15:00,21,1.4636,1.4636,1.4636,1.4636,1
RBH18,2017-08-22 03:00,22,1.4753,1.4753,1.4741,1.4741,3
RBH18,2017-08-22 06:30,22,1.4646,1.4646,1.4646,1.4646,1
RBH18,2017-08-22 07:00,22,1.4671,1.4672,1.4671,1.4671,4
RBH18,2017-08-22 08:00,22,1.4643,1.4726,1.4638,1.4725,9
RBH18,2017-08-22 08:30,22,1.4743,1.4804,1.4743,1.4804,11
RBH18,2017-08-22 09:00,22,1.4749,1.4767,1.4743,1.4752,5
RBH18,2017-08-22 09:30,22,1.4793,1.4802,1.478,1.4793,11
RBH18,2017-08-22 10:00,22,1.4784,1.4807,1.4728,1.4807,3
RBH18,2017-08-22 10:30,22,1.4732,1.4732,1.4702,1.4711,4
RBH18,2017-08-22 11:30,22,1.4743,1.4743,1.4699,1.4699,2
RBH18,2017-08-22 12:00,22,1.4701,1.4701,1.467,1.4678,19
RBH18,2017-08-22 12:30,22,1.4686,1.4733,1.4682,1.4733,20
RBH18,2017-08-22 13:00,22,1.4742,1.4773,1.474,1.4771,10
RBH18,2017-08-22 14:30,22,1.4755,1.476,1.4755,1.476,2
RBH18,2017-08-23 03:00,23,1.4656,1.4656,1.4656,1.4656,2
RBH18,2017-08-23 08:00,23,1.4789,1.4789,1.4784,1.4784,2
RBH18,2017-08-23 08:30,23,1.4734,1.4734,1.4734,1.4734,1
RBH18,2017-08-23 09:00,23,1.477,1.4791,1.477,1.4791,6
RBH18,2017-08-23 09:30,23,1.4801,1.4836,1.4801,1.4833,3
RBH18,2017-08-23 10:30,23,1.4913,1.4914,1.4912,1.4912,4
RBH18,2017-08-23 11:00,23,1.4921,1.4921,1.4918,1.4918,16
RBH18,2017-08-23 11:30,23,1.493,1.493,1.4921,1.4921,2
RBH18,2017-08-23 12:30,23,1.4947,1.4947,1.494,1.494,5
RBH18,2017-08-23 13:00,23,1.4973,1.4975,1.4963,1.4972,16
RBH18,2017-08-23 14:00,23,1.4955,1.4955,1.4955,1.4955,1
RBH18,2017-08-23 15:00,23,1.4963,1.4964,1.4962,1.4964,7
RBH18,2017-08-23 15:30,23,1.4972,1.4972,1.4972,1.4972,1
RBH18,2017-08-24 03:00,24,1.4952,1.4953,1.4942,1.4942,8
RBH18,2017-08-24 07:30,24,1.5045,1.5071,1.5045,1.5071,14
RBH18,2017-08-24 08:00,24,1.507,1.507,1.5004,1.5004,17
RBH18,2017-08-24 08:30,24,1.5006,1.5011,1.5006,1.5011,5
RBH18,2017-08-24 09:00,24,1.4955,1.4955,1.4955,1.4955,2
RBH18,2017-08-24 09:30,24,1.4961,1.4961,1.4961,1.4961,2
RBH18,2017-08-24 10:00,24,1.4988,1.4988,1.4976,1.4985,5
RBH18,2017-08-24 10:30,24,1.489,1.4908,1.489,1.4908,2
RBH18,2017-08-24 11:00,24,1.4895,1.4895,1.4863,1.4863,2
RBH18,2017-08-24 11:30,24,1.486,1.486,1.486,1.486,3
RBH18,2017-08-24 12:30,24,1.4911,1.4929,1.4909,1.4928,37
RBH18,2017-08-24 13:30,24,1.4927,1.4928,1.4927,1.4928,2
RBH18,2017-08-24 15:30,24,1.4991,1.4991,1.4986,1.4986,3
RBH18,2017-08-24 17:30,25,1.5124,1.5124,1.5124,1.5124,2
RBH18,2017-08-24 19:00,25,1.5054,1.5054,1.5054,1.5054,1
RBH18,2017-08-25 01:00,25,1.5073,1.5086,1.5073,1.5086,4
RBH18,2017-08-25 01:30,25,1.5105,1.5112,1.5098,1.511,80
RBH18,2017-08-25 02:30,25,1.5043,1.5043,1.5043,1.5043,2
RBH18,2017-08-25 03:00,25,1.5021,1.509,1.5007,1.5088,8
RBH18,2017-08-25 03:30,25,1.5093,1.5093,1.5093,1.5093,1
RBH18,2017-08-25 04:00,25,1.508,1.508,1.508,1.508,1
RBH18,2017-08-25 05:30,25,1.5052,1.5052,1.5052,1.5052,1
RBH18,2017-08-25 07:00,25,1.5041,1.5048,1.5024,1.5048,5
RBH18,2017-08-25 07:30,25,1.5048,1.5076,1.5048,1.5076,5
RBH18,2017-08-25 08:00,25,1.508,1.508,1.5008,1.502,5
RBH18,2017-08-25 08:30,25,1.5052,1.5052,1.4991,1.4991,103
RBH18,2017-08-25 09:00,25,1.5011,1.5045,1.4818,1.4898,139
RBH18,2017-08-25 09:30,25,1.4898,1.4924,1.4821,1.4822,91
RBH18,2017-08-25 10:00,25,1.4866,1.4882,1.4849,1.4849,10
RBH18,2017-08-25 11:00,25,1.4853,1.4853,1.4853,1.4853,1
RBH18,2017-08-25 11:30,25,1.4782,1.4782,1.4782,1.4782,3
RBH18,2017-08-25 12:00,25,1.484,1.484,1.484,1.484,1
RBH18,2017-08-25 13:00,25,1.4853,1.4919,1.4828,1.4919,6
RBH18,2017-08-25 13:30,25,1.4909,1.4909,1.4896,1.4896,2
RBH18,2017-08-25 14:00,25,1.4907,1.4908,1.4907,1.4908,3
RBH18,2017-08-25 14:30,25,1.4892,1.4892,1.4892,1.4892,1
RBH18,2017-08-25 15:00,25,1.4896,1.4896,1.4896,1.4896,1
RBH18,2017-08-25 15:30,25,1.489,1.489,1.4878,1.4878,2
RBH18,2017-08-27 17:00,28,1.5192,1.5192,1.5192,1.5192,1
RBH18,2017-08-27 17:30,28,1.5154,1.5154,1.5154,1.5154,1
RBH18,2017-08-27 18:30,28,1.5049,1.505,1.5049,1.505,3
RBH18,2017-08-27 20:00,28,1.5024,1.503,1.5024,1.503,2
RBH18,2017-08-27 20:30,28,1.5005,1.5005,1.5005,1.5005,1
RBH18,2017-08-27 21:00,28,1.5007,1.5007,1.5007,1.5007,1
RBH18,2017-08-28 00:00,28,1.5001,1.5001,1.5001,1.5001,1
RBH18,2017-08-28 00:30,28,1.4993,1.4993,1.4983,1.4983,6
RBH18,2017-08-28 01:00,28,1.4976,1.4976,1.4976,1.4976,1
RBH18,2017-08-28 01:30,28,1.4942,1.4942,1.4942,1.4942,1
RBH18,2017-08-28 03:00,28,1.5059,1.5059,1.5059,1.5059,1
RBH18,2017-08-28 04:00,28,1.5051,1.5051,1.5051,1.5051,1
RBH18,2017-08-28 05:30,28,1.5059,1.506,1.5059,1.506,2
RBH18,2017-08-28 06:00,28,1.506,1.5065,1.505,1.5065,11
RBH18,2017-08-28 06:30,28,1.5061,1.5061,1.5061,1.5061,1
RBH18,2017-08-28 07:00,28,1.5051,1.5051,1.5051,1.5051,2
RBH18,2017-08-28 07:30,28,1.4993,1.505,1.4993,1.5048,5
RBH18,2017-08-28 08:00,28,1.5067,1.5081,1.5001,1.5001,36
RBH18,2017-08-28 08:30,28,1.5027,1.5034,1.4955,1.4955,95
RBH18,2017-08-28 09:00,28,1.4947,1.496,1.4932,1.4932,62
RBH18,2017-08-28 09:30,28,1.4846,1.4846,1.4846,1.4846,1
RBH18,2017-08-28 10:00,28,1.4819,1.4819,1.4819,1.4819,1
RBH18,2017-08-28 10:30,28,1.4843,1.485,1.476,1.4805,29
RBH18,2017-08-28 11:00,28,1.4808,1.4816,1.4808,1.4816,4
RBH18,2017-08-28 12:00,28,1.4793,1.4804,1.4789,1.4804,12
RBH18,2017-08-28 12:30,28,1.4778,1.4781,1.476,1.4767,39
RBH18,2017-08-28 13:00,28,1.4765,1.4805,1.4765,1.477,11
RBH18,2017-08-28 13:30,28,1.4798,1.481,1.4796,1.481,9
RBH18,2017-08-28 14:00,28,1.4803,1.4803,1.4803,1.4803,1
RBH18,2017-08-28 21:30,29,1.485,1.485,1.485,1.485,1
RBH18,2017-08-29 00:30,29,1.4854,1.4857,1.4854,1.4857,4
RBH18,2017-08-29 01:30,29,1.4836,1.4836,1.4836,1.4836,1
RBH18,2017-08-29 02:00,29,1.4788,1.4788,1.4788,1.4788,3
RBH18,2017-08-29 02:30,29,1.4783,1.4783,1.4755,1.4758,7
RBH18,2017-08-29 03:00,29,1.4742,1.4751,1.4742,1.475,6
RBH18,2017-08-29 05:00,29,1.47,1.47,1.47,1.47,1
RBH18,2017-08-29 05:30,29,1.4662,1.4669,1.466,1.466,3
RBH18,2017-08-29 06:00,29,1.475,1.475,1.475,1.475,1
RBH18,2017-08-29 07:00,29,1.4748,1.4748,1.4748,1.4748,1
RBH18,2017-08-29 07:30,29,1.4835,1.4837,1.4814,1.4827,51
RBH18,2017-08-29 08:00,29,1.4843,1.4843,1.4827,1.4827,2
RBH18,2017-08-29 08:30,29,1.4865,1.4877,1.4865,1.4877,8
RBH18,2017-08-29 09:00,29,1.478,1.478,1.4764,1.4777,12
RBH18,2017-08-29 09:30,29,1.4737,1.4775,1.4737,1.4775,19
RBH18,2017-08-29 10:00,29,1.478,1.4782,1.4747,1.4774,33
RBH18,2017-08-29 10:30,29,1.4733,1.4779,1.4731,1.4779,5
RBH18,2017-08-29 11:00,29,1.4804,1.4804,1.4804,1.4804,1
RBH18,2017-08-29 11:30,29,1.4797,1.4797,1.4785,1.4785,2
RBH18,2017-08-29 12:00,29,1.4819,1.4832,1.4819,1.4832,2
RBH18,2017-08-29 12:30,29,1.4792,1.4822,1.4792,1.4821,4
RBH18,2017-08-29 13:00,29,1.4809,1.4912,1.4808,1.4912,17
RBH18,2017-08-29 13:30,29,1.4898,1.4902,1.4885,1.4902,6
RBH18,2017-08-29 14:00,29,1.491,1.4913,1.4904,1.4904,6
RBH18,2017-08-29 14:30,29,1.4883,1.491,1.4883,1.491,6
RBH18,2017-08-29 15:30,29,1.4841,1.4841,1.4841,1.4841,1
RBH18,2017-08-29 21:30,30,1.4841,1.4841,1.4836,1.4836,4
RBH18,2017-08-30 01:30,30,1.4862,1.4862,1.4862,1.4862,1
RBH18,2017-08-30 02:00,30,1.4865,1.4868,1.4865,1.4868,2
RBH18,2017-08-30 02:30,30,1.4848,1.4848,1.4848,1.4848,1
RBH18,2017-08-30 03:00,30,1.4848,1.485,1.4806,1.4829,98
RBH18,2017-08-30 04:00,30,1.4763,1.4782,1.4763,1.4782,8
RBH18,2017-08-30 05:30,30,1.4922,1.4936,1.4913,1.4936,7
RBH18,2017-08-30 06:00,30,1.4872,1.4872,1.4851,1.4851,4
RBH18,2017-08-30 07:00,30,1.4836,1.485,1.4836,1.484,5
RBH18,2017-08-30 07:30,30,1.4831,1.4852,1.4831,1.4852,4
RBH18,2017-08-30 08:00,30,1.4843,1.4851,1.4835,1.4835,8
RBH18,2017-08-30 08:30,30,1.4833,1.4887,1.4832,1.4884,22
RBH18,2017-08-30 09:00,30,1.4878,1.4926,1.4878,1.4897,35
RBH18,2017-08-30 09:30,30,1.4885,1.4914,1.4874,1.4899,16
RBH18,2017-08-30 10:00,30,1.4894,1.4939,1.4867,1.4939,70
RBH18,2017-08-30 10:30,30,1.4937,1.4967,1.49,1.4915,14
RBH18,2017-08-30 11:00,30,1.4884,1.489,1.4866,1.489,10
RBH18,2017-08-30 11:30,30,1.4846,1.485,1.4807,1.4828,41
RBH18,2017-08-30 12:00,30,1.4823,1.4823,1.4768,1.4779,135
RBH18,2017-08-30 12:30,30,1.4727,1.4731,1.4685,1.4705,51
RBH18,2017-08-30 13:00,30,1.4696,1.4743,1.4692,1.4731,233
RBH18,2017-08-30 13:30,30,1.4756,1.4767,1.4754,1.4766,50
RBH18,2017-08-30 14:00,30,1.4772,1.4773,1.4757,1.4773,43
RBH18,2017-08-30 15:00,30,1.4726,1.4726,1.4692,1.4693,45
RBH18,2017-08-30 15:30,30,1.4699,1.4699,1.4679,1.4681,11
RBH18,2017-08-30 18:00,31,1.4559,1.4559,1.4559,1.4559,1
RBH18,2017-08-30 19:30,31,1.4652,1.4654,1.4652,1.4654,2
RBH18,2017-08-31 01:30,31,1.4687,1.4687,1.4687,1.4687,1
RBH18,2017-08-31 02:00,31,1.4668,1.4668,1.4668,1.4668,1
RBH18,2017-08-31 03:30,31,1.4706,1.4707,1.4706,1.4707,2
RBH18,2017-08-31 06:30,31,1.4782,1.4783,1.475,1.475,5
RBH18,2017-08-31 07:00,31,1.4803,1.4803,1.4803,1.4803,1
RBH18,2017-08-31 07:30,31,1.4805,1.4842,1.4801,1.4842,7
RBH18,2017-08-31 08:00,31,1.4854,1.4912,1.4782,1.4896,88
RBH18,2017-08-31 08:30,31,1.4894,1.4943,1.4883,1.4926,161
RBH18,2017-08-31 09:00,31,1.5011,1.509,1.5,1.5076,182
RBH18,2017-08-31 09:30,31,1.5081,1.5142,1.508,1.5134,83
RBH18,2017-08-31 10:00,31,1.5139,1.5168,1.5109,1.5151,79
RBH18,2017-08-31 10:30,31,1.5143,1.5204,1.5109,1.5191,216
RBH18,2017-08-31 11:00,31,1.5191,1.5266,1.5191,1.5261,148
RBH18,2017-08-31 11:30,31,1.526,1.5278,1.5233,1.5254,335
RBH18,2017-08-31 12:00,31,1.524,1.5287,1.5239,1.5251,151
RBH18,2017-08-31 12:30,31,1.5252,1.5308,1.5246,1.5289,108
RBH18,2017-08-31 13:00,31,1.53,1.5329,1.5261,1.5329,119
RBH18,2017-08-31 13:30,31,1.5302,1.5302,1.5283,1.5283,2
RBH18,2017-08-31 15:00,31,1.5294,1.5312,1.5294,1.5312,4
RBH18,2017-09-01 02:30,1,1.5299,1.5309,1.5299,1.5309,4
RBH18,2017-09-01 03:00,1,1.5255,1.5255,1.5255,1.5255,1
RBH18,2017-09-01 05:30,1,1.525,1.525,1.5249,1.5249,2
RBH18,2017-09-01 06:30,1,1.5264,1.5268,1.5264,1.5268,3
RBH18,2017-09-01 07:00,1,1.5227,1.5227,1.5225,1.5225,3
RBH18,2017-09-01 08:00,1,1.5178,1.5206,1.5178,1.5206,3
RBH18,2017-09-01 08:30,1,1.5141,1.5141,1.509,1.5102,21
RBH18,2017-09-01 09:00,1,1.5105,1.5105,1.5102,1.5102,4
RBH18,2017-09-01 09:30,1,1.5207,1.5274,1.5182,1.5262,6
RBH18,2017-09-01 10:00,1,1.5262,1.5262,1.5222,1.5228,9
RBH18,2017-09-01 10:30,1,1.527,1.5287,1.527,1.5282,9
RBH18,2017-09-01 11:00,1,1.5226,1.5226,1.5226,1.5226,1
RBH18,2017-09-01 11:30,1,1.5162,1.523,1.5162,1.5221,27
RBH18,2017-09-01 12:00,1,1.5205,1.5238,1.5185,1.5185,16
RBH18,2017-09-01 12:30,1,1.5238,1.5277,1.5234,1.5258,80
RBH18,2017-09-01 13:00,1,1.5239,1.5357,1.5239,1.5345,183
RBH18,2017-09-01 13:30,1,1.5326,1.5326,1.5319,1.5319,8
RBH18,2017-09-01 15:00,1,1.5323,1.5323,1.5323,1.5323,1
RBH18,2017-09-01 15:30,1,1.5288,1.5293,1.5288,1.5293,2
RBH18,2017-09-03 17:00,5,1.5272,1.5272,1.5272,1.5272,1
RBH18,2017-09-03 17:30,5,1.5298,1.5298,1.5285,1.5285,2
RBH18,2017-09-03 18:00,5,1.5332,1.5332,1.5332,1.5332,1
RBH18,2017-09-03 20:00,5,1.5192,1.5192,1.5192,1.5192,1
RBH18,2017-09-03 20:30,5,1.5159,1.5159,1.5159,1.5159,1
RBH18,2017-09-04 02:30,5,1.504,1.504,1.5022,1.5022,3
RBH18,2017-09-04 05:00,5,1.5111,1.5113,1.5111,1.5113,3
RBH18,2017-09-04 06:00,5,1.5075,1.5075,1.5075,1.5075,1
RBH18,2017-09-04 07:00,5,1.5099,1.5107,1.5095,1.5095,5
RBH18,2017-09-04 07:30,5,1.5074,1.5124,1.5074,1.5124,5
RBH18,2017-09-04 08:30,5,1.5205,1.522,1.5187,1.5188,26
RBH18,2017-09-04 09:00,5,1.5206,1.5212,1.5206,1.5212,3
RBH18,2017-09-04 09:30,5,1.5204,1.5206,1.5204,1.5206,2
RBH18,2017-09-04 10:00,5,1.5146,1.5149,1.5146,1.5149,2
RBH18,2017-09-04 10:30,5,1.5148,1.5148,1.5131,1.5131,2
RBH18,2017-09-04 11:30,5,1.5116,1.5116,1.5116,1.5116,1
RBH18,2017-09-04 20:30,5,1.5063,1.5063,1.5063,1.5063,2
RBH18,2017-09-05 04:00,5,1.5129,1.5129,1.5129,1.5129,1
RBH18,2017-09-05 05:00,5,1.5186,1.5186,1.5186,1.5186,1
RBH18,2017-09-05 07:00,5,1.5137,1.5137,1.5137,1.5137,1
RBH18,2017-09-05 07:30,5,1.5206,1.5206,1.5205,1.5206,3
RBH18,2017-09-05 08:00,5,1.5307,1.5316,1.5307,1.5315,4
RBH18,2017-09-05 08:30,5,1.5329,1.5339,1.5329,1.5339,3
RBH18,2017-09-05 09:00,5,1.5336,1.5355,1.5333,1.5353,13
RBH18,2017-09-05 09:30,5,1.5383,1.5383,1.5282,1.5282,15
RBH18,2017-09-05 10:00,5,1.5334,1.537,1.5334,1.537,26
RBH18,2017-09-05 10:30,5,1.5338,1.5361,1.5332,1.5358,8
RBH18,2017-09-05 11:00,5,1.5369,1.5369,1.5348,1.5348,8
RBH18,2017-09-05 11:30,5,1.5347,1.535,1.533,1.533,15
RBH18,2017-09-05 12:00,5,1.5353,1.5353,1.5341,1.5341,3
RBH18,2017-09-05 13:00,5,1.5356,1.5396,1.5353,1.5396,62
RBH18,2017-09-05 14:00,5,1.533,1.533,1.533,1.533,1
RBH18,2017-09-05 14:30,5,1.5309,1.5309,1.5302,1.5303,4
RBH18,2017-09-05 15:00,5,1.5297,1.5297,1.5297,1.5297,1
RBH18,2017-09-05 17:00,6,1.5372,1.5372,1.5372,1.5372,1
RBH18,2017-09-06 02:00,6,1.5307,1.5307,1.5307,1.5307,1
RBH18,2017-09-06 03:00,6,1.5311,1.5311,1.5311,1.5311,1
RBH18,2017-09-06 03:30,6,1.5359,1.536,1.5359,1.536,2
RBH18,2017-09-06 04:00,6,1.536,1.5375,1.536,1.5375,2
RBH18,2017-09-06 04:30,6,1.5397,1.5398,1.5397,1.5398,2
RBH18,2017-09-06 05:00,6,1.544,1.5441,1.544,1.544,3
RBH18,2017-09-06 06:00,6,1.5445,1.5454,1.5445,1.5454,2
RBH18,2017-09-06 07:00,6,1.5502,1.5502,1.5472,1.5472,3
RBH18,2017-09-06 07:30,6,1.5475,1.55,1.5447,1.5468,11
RBH18,2017-09-06 08:00,6,1.5491,1.55,1.5476,1.5477,10
RBH18,2017-09-06 08:30,6,1.5466,1.5483,1.5428,1.547,54
RBH18,2017-09-06 09:00,6,1.5474,1.5477,1.5405,1.5447,32
RBH18,2017-09-06 09:30,6,1.5413,1.5475,1.5413,1.5475,3
RBH18,2017-09-06 10:00,6,1.5451,1.5541,1.5451,1.5541,11
RBH18,2017-09-06 10:30,6,1.5526,1.5526,1.5449,1.5471,21
RBH18,2017-09-06 11:00,6,1.5493,1.5493,1.5479,1.5479,2
RBH18,2017-09-06 12:30,6,1.5424,1.5425,1.542,1.542,13
RBH18,2017-09-06 13:00,6,1.5432,1.5534,1.5432,1.5533,36
RBH18,2017-09-06 15:30,6,1.5495,1.5501,1.5489,1.55,5
RBH18,2017-09-07 02:30,7,1.5508,1.551,1.5508,1.551,2
RBH18,2017-09-07 03:00,7,1.5578,1.5578,1.5578,1.5578,1
RBH18,2017-09-07 07:00,7,1.5505,1.5505,1.5488,1.5488,3
RBH18,2017-09-07 07:30,7,1.5488,1.5526,1.548,1.5526,4
RBH18,2017-09-07 08:00,7,1.5516,1.5527,1.551,1.5527,5
RBH18,2017-09-07 08:30,7,1.5538,1.5571,1.551,1.5549,5
RBH18,2017-09-07 09:00,7,1.5519,1.5555,1.5488,1.5555,14
RBH18,2017-09-07 09:30,7,1.5517,1.5524,1.5454,1.5454,23
RBH18,2017-09-07 10:00,7,1.5453,1.5458,1.5439,1.5439,10
RBH18,2017-09-07 10:30,7,1.5422,1.5453,1.5422,1.5445,4
RBH18,2017-09-07 12:00,7,1.5449,1.5449,1.5444,1.5444,11
RBH18,2017-09-07 12:30,7,1.5457,1.5463,1.5457,1.546,5
RBH18,2017-09-07 13:00,7,1.5444,1.5558,1.5438,1.5548,17
RBH18,2017-09-07 13:30,7,1.5547,1.5547,1.5495,1.55,37
RBH18,2017-09-08 02:30,8,1.553,1.553,1.5526,1.5526,2
RBH18,2017-09-08 03:00,8,1.5521,1.5521,1.5521,1.5521,1
RBH18,2017-09-08 06:30,8,1.5503,1.5503,1.5503,1.5503,1
RBH18,2017-09-08 07:00,8,1.552,1.5524,1.552,1.5524,2
RBH18,2017-09-08 08:00,8,1.5546,1.5559,1.5517,1.5535,10
RBH18,2017-09-08 08:30,8,1.554,1.554,1.552,1.552,9
RBH18,2017-09-08 09:00,8,1.5503,1.5517,1.5502,1.5508,6
RBH18,2017-09-08 09:30,8,1.5443,1.5443,1.5418,1.5438,10
RBH18,2017-09-08 10:00,8,1.5449,1.5451,1.5449,1.5451,4
RBH18,2017-09-08 10:30,8,1.5454,1.5492,1.5454,1.547,34
RBH18,2017-09-08 11:00,8,1.5453,1.5453,1.5447,1.5447,2
RBH18,2017-09-08 11:30,8,1.5451,1.5455,1.5439,1.5448,5
RBH18,2017-09-08 12:00,8,1.5457,1.5457,1.5396,1.5398,16
RBH18,2017-09-08 13:00,8,1.5392,1.5418,1.5347,1.5418,11
RBH18,2017-09-08 13:30,8,1.5421,1.5422,1.5373,1.5373,8
RBH18,2017-09-10 17:30,11,1.5466,1.5466,1.5466,1.5466,1
RBH18,2017-09-10 19:00,11,1.545,1.545,1.545,1.545,1
RBH18,2017-09-10 20:00,11,1.5423,1.5423,1.5423,1.5423,1
RBH18,2017-09-11 00:30,11,1.5461,1.5461,1.5461,1.5461,2
RBH18,2017-09-11 01:30,11,1.5449,1.5449,1.5448,1.5448,2
RBH18,2017-09-11 02:00,11,1.5459,1.5459,1.5457,1.5458,3
RBH18,2017-09-11 02:30,11,1.5337,1.5337,1.5337,1.5337,1
RBH18,2017-09-11 03:00,11,1.5341,1.535,1.5341,1.535,2
RBH18,2017-09-11 04:00,11,1.5352,1.5352,1.5349,1.535,7
RBH18,2017-09-11 05:00,11,1.5254,1.5254,1.5254,1.5254,1
RBH18,2017-09-11 07:30,11,1.5272,1.5272,1.5248,1.5248,3
RBH18,2017-09-11 08:00,11,1.5245,1.5251,1.5207,1.5207,8
RBH18,2017-09-11 08:30,11,1.5183,1.5202,1.5183,1.5202,9
RBH18,2017-09-11 09:00,11,1.5214,1.5236,1.5214,1.5233,14
RBH18,2017-09-11 09:30,11,1.5233,1.5337,1.5223,1.5337,8
RBH18,2017-09-11 10:00,11,1.5324,1.5324,1.5324,1.5324,2
RBH18,2017-09-11 10:30,11,1.5293,1.5361,1.5293,1.5361,6
RBH18,2017-09-11 11:00,11,1.5364,1.5364,1.5364,1.5364,1
RBH18,2017-09-11 11:30,11,1.5375,1.5375,1.5375,1.5375,1
RBH18,2017-09-11 12:00,11,1.5362,1.5363,1.5362,1.5362,3
RBH18,2017-09-11 13:00,11,1.5384,1.5435,1.5384,1.5435,5
RBH18,2017-09-11 13:30,11,1.5455,1.5455,1.5437,1.5437,7
RBH18,2017-09-11 14:00,11,1.5438,1.5438,1.5422,1.5422,4
RBH18,2017-09-11 14:30,11,1.5408,1.5414,1.5408,1.5414,2
RBH18,2017-09-12 02:30,12,1.5389,1.539,1.5389,1.539,2
RBH18,2017-09-12 04:00,12,1.5361,1.5361,1.5361,1.5361,1
RBH18,2017-09-12 05:30,12,1.5434,1.5448,1.5434,1.5448,2
RBH18,2017-09-12 06:00,12,1.5451,1.5456,1.5451,1.5456,3
RBH18,2017-09-12 08:00,12,1.5479,1.5502,1.5479,1.5495,8
RBH18,2017-09-12 08:30,12,1.5497,1.5499,1.5497,1.5499,2
RBH18,2017-09-12 09:00,12,1.5492,1.5555,1.5492,1.5536,20
RBH18,2017-09-12 09:30,12,1.5504,1.5573,1.5504,1.5537,66
RBH18,2017-09-12 10:00,12,1.5541,1.5544,1.5478,1.5544,82
RBH18,2017-09-12 10:30,12,1.5557,1.5557,1.5557,1.5557,1
RBH18,2017-09-12 11:00,12,1.5558,1.5558,1.5505,1.5505,106
RBH18,2017-09-12 11:30,12,1.5523,1.555,1.5523,1.555,6
RBH18,2017-09-12 12:00,12,1.5545,1.5559,1.5543,1.5543,30
RBH18,2017-09-12 12:30,12,1.5543,1.556,1.554,1.556,31
RBH18,2017-09-12 13:00,12,1.5582,1.5582,1.5566,1.5582,42
RBH18,2017-09-12 13:30,12,1.5575,1.5581,1.5575,1.5581,2
RBH18,2017-09-12 15:30,12,1.556,1.556,1.556,1.556,1
RBH18,2017-09-13 02:30,13,1.5531,1.5531,1.5531,1.5531,2
RBH18,2017-09-13 03:00,13,1.5543,1.5547,1.5543,1.5547,2
RBH18,2017-09-13 03:30,13,1.5562,1.5583,1.5562,1.5583,3
RBH18,2017-09-13 06:00,13,1.5621,1.5621,1.5621,1.5621,4
RBH18,2017-09-13 07:00,13,1.5669,1.5672,1.5669,1.5669,5
RBH18,2017-09-13 07:30,13,1.564,1.564,1.562,1.562,76
RBH18,2017-09-13 08:00,13,1.558,1.5608,1.558,1.5605,31
RBH18,2017-09-13 08:30,13,1.5617,1.5646,1.5617,1.5646,5
RBH18,2017-09-13 09:00,13,1.5627,1.563,1.5618,1.5618,90
RBH18,2017-09-13 09:30,13,1.5578,1.5605,1.5573,1.5605,27
RBH18,2017-09-13 10:00,13,1.5608,1.5684,1.5608,1.5684,7
RBH18,2017-09-13 10:30,13,1.5652,1.5676,1.5652,1.5676,4
RBH18,2017-09-13 11:30,13,1.5674,1.568,1.5667,1.5669,19
RBH18,2017-09-13 12:00,13,1.5655,1.567,1.5653,1.5663,115
RBH18,2017-09-13 12:30,13,1.5672,1.5698,1.565,1.5662,172
RBH18,2017-09-13 13:00,13,1.5697,1.5717,1.5691,1.5705,13
RBH18,2017-09-13 13:30,13,1.5696,1.5707,1.5696,1.5707,2
RBH18,2017-09-13 14:00,13,1.5688,1.5698,1.5688,1.5694,4
RBH18,2017-09-13 14:30,13,1.5704,1.5704,1.5701,1.5701,3
RBH18,2017-09-13 15:00,13,1.5719,1.5719,1.5719,1.5719,1
RBH18,2017-09-13 15:30,13,1.5754,1.5754,1.5754,1.5754,1
RBH18,2017-09-13 18:30,14,1.5638,1.5638,1.5638,1.5638,2
RBH18,2017-09-13 19:00,14,1.5679,1.5679,1.5679,1.5679,1
RBH18,2017-09-14 03:00,14,1.5658,1.5658,1.5658,1.5658,2
RBH18,2017-09-14 04:00,14,1.5672,1.5679,1.5672,1.5679,4
RBH18,2017-09-14 06:30,14,1.575,1.5781,1.575,1.5781,2
RBH18,2017-09-14 08:00,14,1.5737,1.5776,1.5737,1.5775,60
RBH18,2017-09-14 08:30,14,1.5769,1.5798,1.5769,1.5798,60
RBH18,2017-09-14 09:00,14,1.5803,1.5856,1.5796,1.585,100
RBH18,2017-09-14 10:00,14,1.5828,1.5831,1.5823,1.5823,12
RBH18,2017-09-14 10:30,14,1.5792,1.5792,1.579,1.579,2
RBH18,2017-09-14 11:00,14,1.5788,1.581,1.5773,1.581,5
RBH18,2017-09-14 11:30,14,1.5801,1.5811,1.5781,1.5781,15
RBH18,2017-09-14 12:00,14,1.5794,1.5803,1.5784,1.5802,65
RBH18,2017-09-14 12:30,14,1.5816,1.5816,1.5816,1.5816,1
RBH18,2017-09-14 13:00,14,1.5812,1.5813,1.5785,1.5803,117
RBH18,2017-09-14 13:30,14,1.5803,1.5803,1.5713,1.5713,13
RBH18,2017-09-14 14:00,14,1.5712,1.5729,1.571,1.5726,22
RBH18,2017-09-14 14:30,14,1.5717,1.5717,1.5708,1.5709,11
RBH18,2017-09-14 22:00,15,1.5725,1.5725,1.5725,1.5725,1
RBH18,2017-09-15 01:00,15,1.571,1.571,1.571,1.571,1
RBH18,2017-09-15 02:00,15,1.571,1.571,1.5695,1.5708,3
RBH18,2017-09-15 02:30,15,1.5685,1.5687,1.5653,1.5653,13
RBH18,2017-09-15 03:00,15,1.5683,1.5683,1.5683,1.5683,1
RBH18,2017-09-15 03:30,15,1.5728,1.5755,1.5728,1.5755,6
RBH18,2017-09-15 06:00,15,1.5814,1.5815,1.5814,1.5815,2
RBH18,2017-09-15 06:30,15,1.582,1.5886,1.582,1.5844,8
RBH18,2017-09-15 07:30,15,1.5834,1.5843,1.5834,1.5843,3
RBH18,2017-09-15 08:00,15,1.5846,1.5885,1.5846,1.5877,59
RBH18,2017-09-15 08:30,15,1.5887,1.5909,1.5875,1.5908,21
RBH18,2017-09-15 09:00,15,1.5853,1.5853,1.5852,1.5852,5
RBH18,2017-09-15 09:30,15,1.5858,1.5858,1.583,1.583,5
RBH18,2017-09-15 10:00,15,1.5861,1.5901,1.5857,1.5901,27
RBH18,2017-09-15 10:30,15,1.5903,1.5903,1.5903,1.5903,1
RBH18,2017-09-15 11:00,15,1.5885,1.5887,1.5864,1.5864,9
RBH18,2017-09-15 11:30,15,1.5872,1.5884,1.5872,1.5884,2
RBH18,2017-09-15 12:00,15,1.5886,1.589,1.5886,1.589,2
RBH18,2017-09-15 12:30,15,1.5898,1.592,1.5895,1.592,7
RBH18,2017-09-15 13:00,15,1.5923,1.5934,1.5905,1.5916,100
RBH18,2017-09-15 13:30,15,1.5913,1.5918,1.5903,1.5903,11
RBH18,2017-09-17 17:00,18,1.5847,1.5847,1.5833,1.5833,2
RBH18,2017-09-17 21:30,18,1.5879,1.5885,1.5879,1.5885,2
RBH18,2017-09-17 22:30,18,1.5881,1.5881,1.5881,1.5881,1
RBH18,2017-09-18 02:00,18,1.5882,1.5882,1.5882,1.5882,1
RBH18,2017-09-18 02:30,18,1.5902,1.5902,1.5902,1.5902,1
RBH18,2017-09-18 06:00,18,1.5824,1.5824,1.5823,1.5823,2
RBH18,2017-09-18 07:00,18,1.5837,1.5837,1.5808,1.5808,2
RBH18,2017-09-18 07:30,18,1.585,1.5854,1.585,1.5854,2
RBH18,2017-09-18 08:00,18,1.5862,1.5862,1.5814,1.5814,3
RBH18,2017-09-18 08:30,18,1.5857,1.5857,1.5857,1.5857,1
RBH18,2017-09-18 09:00,18,1.588,1.588,1.5853,1.5859,9
RBH18,2017-09-18 09:30,18,1.5851,1.5851,1.5754,1.576,105
RBH18,2017-09-18 10:00,18,1.5776,1.5776,1.5713,1.5713,3
RBH18,2017-09-18 10:30,18,1.5718,1.5796,1.5718,1.5795,3
RBH18,2017-09-18 11:30,18,1.5832,1.5838,1.5832,1.5838,3
RBH18,2017-09-18 12:00,18,1.5842,1.5842,1.5842,1.5842,1
RBH18,2017-09-18 12:30,18,1.5854,1.5854,1.5854,1.5854,1
RBH18,2017-09-18 13:00,18,1.5849,1.5851,1.5824,1.5824,33
RBH18,2017-09-18 13:30,18,1.5823,1.5833,1.5819,1.5833,6
RBH18,2017-09-18 14:00,18,1.5834,1.5834,1.5834,1.5834,1
RBH18,2017-09-18 20:30,19,1.5845,1.5845,1.5845,1.5845,1
RBH18,2017-09-19 02:00,19,1.5887,1.5887,1.5887,1.5887,1
RBH18,2017-09-19 02:30,19,1.5912,1.5912,1.5912,1.5912,2
RBH18,2017-09-19 03:00,19,1.5887,1.5902,1.5879,1.5879,3
RBH18,2017-09-19 03:30,19,1.5872,1.5872,1.5872,1.5872,1
RBH18,2017-09-19 04:30,19,1.5899,1.5899,1.5899,1.5899,1
RBH18,2017-09-19 05:30,19,1.5941,1.5941,1.5941,1.5941,1
RBH18,2017-09-19 06:00,19,1.5915,1.5915,1.5897,1.5897,5
RBH18,2017-09-19 06:30,19,1.59,1.59,1.5886,1.5886,10
RBH18,2017-09-19 07:00,19,1.589,1.589,1.5883,1.5885,7
RBH18,2017-09-19 07:30,19,1.5884,1.5885,1.5884,1.5885,7
RBH18,2017-09-19 08:00,19,1.5867,1.5869,1.5833,1.5833,4
RBH18,2017-09-19 08:30,19,1.5828,1.5828,1.5802,1.5806,5
RBH18,2017-09-19 09:00,19,1.5777,1.5812,1.5777,1.5812,17
RBH18,2017-09-19 09:30,19,1.5746,1.5765,1.5726,1.5756,59
RBH18,2017-09-19 10:00,19,1.5747,1.5769,1.5736,1.5764,86
RBH18,2017-09-19 10:30,19,1.5764,1.5766,1.5739,1.5739,52
RBH18,2017-09-19 11:00,19,1.5734,1.5747,1.5697,1.5705,47
RBH18,2017-09-19 11:30,19,1.5704,1.572,1.5684,1.5717,26
RBH18,2017-09-19 12:00,19,1.5751,1.5759,1.5739,1.5739,28
RBH18,2017-09-19 12:30,19,1.5746,1.5746,1.5722,1.5722,41
RBH18,2017-09-19 13:00,19,1.5753,1.5786,1.5752,1.5777,60
RBH18,2017-09-19 13:30,19,1.5783,1.5796,1.5783,1.5793,61
RBH18,2017-09-19 15:00,19,1.58,1.5804,1.58,1.5804,5
RBH18,2017-09-19 15:30,19,1.5798,1.5843,1.5798,1.5843,7
RBH18,2017-09-20 02:30,20,1.5838,1.5838,1.5838,1.5838,1
RBH18,2017-09-20 06:30,20,1.5846,1.5846,1.5846,1.5846,1
RBH18,2017-09-20 07:00,20,1.585,1.585,1.5814,1.5818,12
RBH18,2017-09-20 07:30,20,1.5859,1.5859,1.5817,1.5817,3
RBH18,2017-09-20 08:00,20,1.5826,1.5864,1.5826,1.5862,8
RBH18,2017-09-20 08:30,20,1.5865,1.5907,1.5864,1.5905,54
RBH18,2017-09-20 09:00,20,1.5949,1.5953,1.5927,1.5927,14
RBH18,2017-09-20 09:30,20,1.5888,1.5901,1.5821,1.5901,23
RBH18,2017-09-20 10:00,20,1.5903,1.5914,1.5886,1.5897,10
RBH18,2017-09-20 10:30,20,1.5887,1.5888,1.5883,1.5887,32
RBH18,2017-09-20 11:00,20,1.5905,1.5905,1.5905,1.5905,1
RBH18,2017-09-20 12:30,20,1.5931,1.5931,1.5931,1.5931,1
RBH18,2017-09-20 13:00,20,1.5977,1.5977,1.5881,1.5965,53
RBH18,2017-09-20 13:30,20,1.595,1.595,1.595,1.595,1
RBH18,2017-09-20 17:30,21,1.597,1.597,1.597,1.597,1
RBH18,2017-09-21 01:00,21,1.5937,1.5937,1.5937,1.5937,1
RBH18,2017-09-21 03:00,21,1.5887,1.5887,1.5887,1.5887,1
RBH18,2017-09-21 03:30,21,1.5898,1.5898,1.5898,1.5898,1
RBH18,2017-09-21 04:00,21,1.5917,1.5917,1.5889,1.5889,15
RBH18,2017-09-21 06:00,21,1.5881,1.5881,1.585,1.5855,13
RBH18,2017-09-21 06:30,21,1.585,1.585,1.5843,1.5848,28
RBH18,2017-09-21 07:00,21,1.5844,1.5875,1.5844,1.5875,2
RBH18,2017-09-21 07:30,21,1.5872,1.5872,1.5872,1.5872,37
RBH18,2017-09-21 08:00,21,1.5897,1.5908,1.5897,1.5905,14
RBH18,2017-09-21 08:30,21,1.5911,1.5911,1.5848,1.587,10
RBH18,2017-09-21 09:00,21,1.5927,1.5927,1.5906,1.5906,5
RBH18,2017-09-21 09:30,21,1.5919,1.5948,1.5919,1.5943,12
RBH18,2017-09-21 10:00,21,1.5929,1.5959,1.5904,1.5945,31
RBH18,2017-09-21 10:30,21,1.5935,1.5943,1.593,1.5943,24
RBH18,2017-09-21 11:00,21,1.5927,1.5927,1.5927,1.5927,1
RBH18,2017-09-21 11:30,21,1.5931,1.5983,1.5931,1.5983,62
RBH18,2017-09-21 12:00,21,1.5966,1.5966,1.5957,1.5957,30
RBH18,2017-09-21 12:30,21,1.599,1.5992,1.5967,1.5967,51
RBH18,2017-09-21 13:00,21,1.5967,1.5978,1.5955,1.5973,25
RBH18,2017-09-21 13:30,21,1.5972,1.5972,1.5957,1.5958,9
RBH18,2017-09-21 14:30,21,1.5967,1.5967,1.5967,1.5967,1
RBH18,2017-09-21 15:00,21,1.5972,1.5974,1.5972,1.5974,2
RBH18,2017-09-21 21:30,22,1.5955,1.5955,1.5955,1.5955,1
RBH18,2017-09-22 02:00,22,1.5995,1.5995,1.5995,1.5995,1
RBH18,2017-09-22 03:30,22,1.5942,1.5942,1.5933,1.5933,4
RBH18,2017-09-22 05:30,22,1.5989,1.5996,1.5989,1.5996,2
RBH18,2017-09-22 07:00,22,1.5976,1.5976,1.5976,1.5976,1
RBH18,2017-09-22 07:30,22,1.5997,1.5997,1.5997,1.5997,1
RBH18,2017-09-22 08:00,22,1.6008,1.6034,1.5984,1.5994,63
RBH18,2017-09-22 08:30,22,1.5994,1.6043,1.5994,1.6043,33
RBH18,2017-09-22 09:00,22,1.6046,1.6055,1.5996,1.5996,48
RBH18,2017-09-22 09:30,22,1.5982,1.602,1.5982,1.602,5
RBH18,2017-09-22 10:00,22,1.6034,1.605,1.6013,1.6046,8
RBH18,2017-09-22 10:30,22,1.6046,1.6051,1.5951,1.5951,15
RBH18,2017-09-22 11:00,22,1.6012,1.6013,1.6012,1.6013,18
RBH18,2017-09-22 12:00,22,1.6015,1.6023,1.6015,1.6023,2
RBH18,2017-09-22 12:30,22,1.6046,1.6046,1.6046,1.6046,1
RBH18,2017-09-22 13:00,22,1.6052,1.6092,1.6047,1.6092,38
RBH18,2017-09-22 13:30,22,1.6091,1.6098,1.6091,1.6094,10
RBH18,2017-09-22 14:30,22,1.6095,1.6095,1.6095,1.6095,2
RBH18,2017-09-24 18:30,25,1.6083,1.6083,1.6083,1.6083,1
RBH18,2017-09-25 03:30,25,1.6117,1.6117,1.6115,1.6115,2
RBH18,2017-09-25 06:00,25,1.62,1.6212,1.62,1.6212,2
RBH18,2017-09-25 06:30,25,1.6231,1.6231,1.6231,1.6231,1
RBH18,2017-09-25 07:00,25,1.6265,1.6276,1.6265,1.6276,2
RBH18,2017-09-25 08:00,25,1.619,1.6198,1.6188,1.6198,20
RBH18,2017-09-25 08:30,25,1.6208,1.6277,1.6208,1.6277,4
RBH18,2017-09-25 09:00,25,1.6286,1.6313,1.6286,1.6313,6
RBH18,2017-09-25 09:30,25,1.631,1.6323,1.6297,1.6308,11
RBH18,2017-09-25 10:00,25,1.6376,1.641,1.6372,1.6386,11
RBH18,2017-09-25 10:30,25,1.6401,1.6403,1.64,1.6403,4
RBH18,2017-09-25 11:00,25,1.6383,1.641,1.6383,1.641,6
RBH18,2017-09-25 11:30,25,1.6399,1.6401,1.6399,1.6401,2
RBH18,2017-09-25 12:00,25,1.6408,1.6446,1.6408,1.6446,2
RBH18,2017-09-25 12:30,25,1.6429,1.6456,1.6425,1.6456,5
RBH18,2017-09-25 13:00,25,1.6456,1.6504,1.6456,1.6504,19
RBH18,2017-09-25 13:30,25,1.6488,1.6493,1.6484,1.6493,20
RBH18,2017-09-25 15:30,25,1.6504,1.6504,1.6504,1.6504,4
RBH18,2017-09-25 21:30,26,1.6556,1.6556,1.6556,1.6556,1
RBH18,2017-09-26 01:30,26,1.6485,1.6485,1.6485,1.6485,1
RBH18,2017-09-26 03:00,26,1.6421,1.6421,1.6421,1.6421,1
RBH18,2017-09-26 06:00,26,1.6383,1.6383,1.6383,1.6383,1
RBH18,2017-09-26 06:30,26,1.6426,1.6426,1.6426,1.6426,1
RBH18,2017-09-26 07:00,26,1.6382,1.6382,1.6321,1.6321,7
RBH18,2017-09-26 07:30,26,1.6337,1.6355,1.6301,1.6301,32
RBH18,2017-09-26 08:00,26,1.6313,1.6355,1.6313,1.6355,14
RBH18,2017-09-26 08:30,26,1.6355,1.6355,1.6288,1.6343,23
RBH18,2017-09-26 09:00,26,1.6346,1.6379,1.6346,1.6369,10
RBH18,2017-09-26 09:30,26,1.6375,1.6375,1.6353,1.6375,5
RBH18,2017-09-26 10:00,26,1.6414,1.6418,1.6373,1.6373,8
RBH18,2017-09-26 10:30,26,1.6382,1.6382,1.637,1.637,7
RBH18,2017-09-26 11:00,26,1.6386,1.6386,1.6386,1.6386,4
RBH18,2017-09-26 11:30,26,1.6368,1.6368,1.6368,1.6368,1
RBH18,2017-09-26 12:00,26,1.6331,1.6331,1.632,1.6321,34
RBH18,2017-09-26 12:30,26,1.63,1.6338,1.6292,1.6329,10
RBH18,2017-09-26 13:00,26,1.6291,1.6391,1.6291,1.6382,58
RBH18,2017-09-26 13:30,26,1.6389,1.6389,1.6371,1.6371,10
RBH18,2017-09-26 14:00,26,1.6408,1.6408,1.64,1.6408,3
RBH18,2017-09-26 14:30,26,1.6398,1.6398,1.639,1.639,31
RBH18,2017-09-26 15:00,26,1.6371,1.6371,1.6371,1.6371,1
RBH18,2017-09-26 15:30,26,1.6359,1.6393,1.6359,1.6378,9
RBH18,2017-09-27 01:30,27,1.6401,1.6401,1.6401,1.6401,1
RBH18,2017-09-27 02:00,27,1.6381,1.6381,1.6381,1.6381,2
RBH18,2017-09-27 02:30,27,1.635,1.6353,1.6283,1.6285,32
RBH18,2017-09-27 03:00,27,1.6272,1.6296,1.6265,1.6291,53
RBH18,2017-09-27 03:30,27,1.6289,1.6289,1.6258,1.6285,19
RBH18,2017-09-27 04:00,27,1.6284,1.6296,1.6284,1.6293,22
RBH18,2017-09-27 04:30,27,1.6248,1.6248,1.6223,1.6223,6
RBH18,2017-09-27 05:00,27,1.6215,1.6241,1.6215,1.6241,4
RBH18,2017-09-27 06:30,27,1.6287,1.6287,1.6287,1.6287,1
RBH18,2017-09-27 07:00,27,1.6251,1.6251,1.6251,1.6251,1
RBH18,2017-09-27 07:30,27,1.6247,1.6282,1.6247,1.6281,14
RBH18,2017-09-27 08:00,27,1.6263,1.6279,1.6259,1.6273,15
RBH18,2017-09-27 08:30,27,1.6263,1.6263,1.6197,1.6197,10
RBH18,2017-09-27 09:00,27,1.6206,1.6221,1.6193,1.6221,11
RBH18,2017-09-27 09:30,27,1.621,1.6216,1.6102,1.6138,43
RBH18,2017-09-27 10:00,27,1.6181,1.6181,1.6137,1.6154,17
RBH18,2017-09-27 10:30,27,1.6191,1.62,1.6191,1.62,2
RBH18,2017-09-27 11:00,27,1.6213,1.6213,1.6213,1.6213,1
RBH18,2017-09-27 12:30,27,1.6164,1.6164,1.6125,1.6158,26
RBH18,2017-09-27 13:00,27,1.6183,1.6253,1.6169,1.6245,122
RBH18,2017-09-27 13:30,27,1.624,1.6241,1.622,1.622,18
RBH18,2017-09-27 14:30,27,1.6179,1.6182,1.6174,1.6179,37
RBH18,2017-09-27 15:00,27,1.6162,1.6162,1.612,1.612,22
RBH18,2017-09-27 15:30,27,1.6107,1.6107,1.6082,1.609,15
RBH18,2017-09-27 21:30,28,1.605,1.605,1.605,1.605,1
RBH18,2017-09-28 02:30,28,1.6046,1.6046,1.6046,1.6046,1
RBH18,2017-09-28 03:00,28,1.6058,1.6058,1.6058,1.6058,2
RBH18,2017-09-28 04:30,28,1.6191,1.6191,1.6191,1.6191,1
RBH18,2017-09-28 05:30,28,1.6216,1.622,1.619,1.619,10
RBH18,2017-09-28 07:00,28,1.6166,1.6249,1.6166,1.624,19
RBH18,2017-09-28 07:30,28,1.6234,1.6247,1.62,1.6244,23
RBH18,2017-09-28 08:00,28,1.623,1.6288,1.623,1.6277,25
RBH18,2017-09-28 08:30,28,1.6277,1.6286,1.6264,1.6269,18
RBH18,2017-09-28 09:00,28,1.6278,1.6278,1.6229,1.6229,24
RBH18,2017-09-28 09:30,28,1.6199,1.62,1.6178,1.6178,10
RBH18,2017-09-28 10:00,28,1.6178,1.6182,1.6062,1.6092,26
RBH18,2017-09-28 10:30,28,1.6093,1.6093,1.6047,1.6051,16
RBH18,2017-09-28 11:00,28,1.6056,1.6056,1.6056,1.6056,1
RBH18,2017-09-28 11:30,28,1.5987,1.6041,1.5987,1.6041,3
RBH18,2017-09-28 12:00,28,1.6018,1.6069,1.6018,1.6069,4
RBH18,2017-09-28 12:30,28,1.6057,1.6084,1.6048,1.6082,84
RBH18,2017-09-28 13:00,28,1.6115,1.617,1.6115,1.617,35
RBH18,2017-09-28 13:30,28,1.6177,1.6184,1.6152,1.6152,12
RBH18,2017-09-28 14:00,28,1.6152,1.6165,1.6148,1.6149,8
RBH18,2017-09-28 23:00,29,1.6154,1.6154,1.6154,1.6154,3
RBH18,2017-09-29 00:00,29,1.6142,1.6142,1.6142,1.6142,1
RBH18,2017-09-29 00:30,29,1.614,1.614,1.614,1.614,1
RBH18,2017-09-29 02:00,29,1.6107,1.6107,1.6107,1.6107,1
RBH18,2017-09-29 03:30,29,1.6198,1.62,1.6198,1.62,2
RBH18,2017-09-29 07:00,29,1.6109,1.6109,1.6109,1.6109,1
RBH18,2017-09-29 08:00,29,1.6071,1.6137,1.6071,1.6108,29
RBH18,2017-09-29 08:30,29,1.6125,1.6156,1.6123,1.6138,20
RBH18,2017-09-29 09:00,29,1.6092,1.6092,1.6092,1.6092,2
RBH18,2017-09-29 09:30,29,1.6061,1.6111,1.6061,1.6111,10
RBH18,2017-09-29 10:00,29,1.6081,1.6081,1.6052,1.6052,3
RBH18,2017-09-29 10:30,29,1.6052,1.6071,1.602,1.602,6
RBH18,2017-09-29 11:00,29,1.6003,1.6003,1.5998,1.5999,5
RBH18,2017-09-29 11:30,29,1.6025,1.6054,1.6025,1.6054,3
RBH18,2017-09-29 12:00,29,1.6047,1.6047,1.601,1.6028,22
RBH18,2017-09-29 12:30,29,1.6049,1.6056,1.6038,1.6038,19
RBH18,2017-09-29 13:00,29,1.6027,1.6058,1.6005,1.6009,612
RBH18,2017-09-29 13:30,29,1.6006,1.6007,1.6001,1.6001,8
RBH18,2017-09-29 14:00,29,1.5957,1.5957,1.5957,1.5957,1
RBH18,2017-09-29 14:30,29,1.5963,1.5963,1.5949,1.5949,2
RBH18,2017-10-02 02:00,2,1.591,1.591,1.591,1.591,1
RBH18,2017-10-02 02:30,2,1.5906,1.5907,1.59,1.59,3
RBH18,2017-10-02 05:00,2,1.5862,1.5862,1.5831,1.5834,8
RBH18,2017-10-02 06:30,2,1.5765,1.5765,1.5759,1.5765,6
RBH18,2017-10-02 07:00,2,1.5742,1.5766,1.5742,1.5766,2
RBH18,2017-10-02 07:30,2,1.5764,1.5783,1.5749,1.5749,7
RBH18,2017-10-02 08:00,2,1.5742,1.5743,1.565,1.5668,14
RBH18,2017-10-02 08:30,2,1.5646,1.5691,1.5643,1.5655,24
RBH18,2017-10-02 09:00,2,1.566,1.576,1.5658,1.5754,10
RBH18,2017-10-02 09:30,2,1.5746,1.5764,1.5719,1.5719,6
RBH18,2017-10-02 10:00,2,1.57,1.57,1.5629,1.568,23
RBH18,2017-10-02 10:30,2,1.5685,1.5698,1.5673,1.5698,23
RBH18,2017-10-02 11:00,2,1.57,1.5732,1.57,1.5731,3
RBH18,2017-10-02 11:30,2,1.5744,1.5744,1.5744,1.5744,1
RBH18,2017-10-02 12:00,2,1.5756,1.5756,1.5756,1.5756,1
RBH18,2017-10-02 12:30,2,1.5738,1.5775,1.5738,1.5775,14
RBH18,2017-10-02 13:00,2,1.5712,1.5809,1.5687,1.5807,187
RBH18,2017-10-02 13:30,2,1.5807,1.5807,1.579,1.5792,9
RBH18,2017-10-02 14:00,2,1.5786,1.5786,1.5786,1.5786,1
RBH18,2017-10-02 14:30,2,1.5787,1.5787,1.5787,1.5787,1
RBH18,2017-10-03 02:00,3,1.5768,1.5768,1.5768,1.5768,1
RBH18,2017-10-03 02:30,3,1.5774,1.5774,1.5774,1.5774,1
RBH18,2017-10-03 03:00,3,1.5754,1.5754,1.5754,1.5754,2
RBH18,2017-10-03 04:00,3,1.5745,1.579,1.5738,1.579,6
RBH18,2017-10-03 04:30,3,1.5745,1.5747,1.5745,1.5747,2
RBH18,2017-10-03 05:00,3,1.5738,1.5738,1.5738,1.5738,1
RBH18,2017-10-03 05:30,3,1.5782,1.5782,1.5763,1.5763,4
RBH18,2017-10-03 06:00,3,1.5764,1.5773,1.5764,1.5773,10
RBH18,2017-10-03 06:30,3,1.5781,1.5793,1.5765,1.5779,12
RBH18,2017-10-03 07:00,3,1.5774,1.5774,1.5729,1.573,16
RBH18,2017-10-03 07:30,3,1.5723,1.5724,1.5697,1.5699,18
RBH18,2017-10-03 08:00,3,1.5713,1.578,1.5713,1.577,74
RBH18,2017-10-03 08:30,3,1.5771,1.5853,1.5747,1.5834,296
RBH18,2017-10-03 09:00,3,1.5837,1.5852,1.5795,1.5826,64
RBH18,2017-10-03 09:30,3,1.5831,1.5852,1.5788,1.5847,24
RBH18,2017-10-03 10:00,3,1.5839,1.5866,1.5836,1.5838,27
RBH18,2017-10-03 10:30,3,1.5835,1.5839,1.5815,1.5829,19
RBH18,2017-10-03 11:00,3,1.5834,1.5834,1.5753,1.576,55
RBH18,2017-10-03 11:30,3,1.5769,1.5784,1.5745,1.5784,18
RBH18,2017-10-03 12:00,3,1.5786,1.5797,1.578,1.5787,11
RBH18,2017-10-03 12:30,3,1.5792,1.5832,1.5792,1.5829,19
RBH18,2017-10-03 13:00,3,1.5817,1.5844,1.5776,1.5833,39
RBH18,2017-10-03 13:30,3,1.5817,1.5825,1.5812,1.5817,16
RBH18,2017-10-03 14:00,3,1.5807,1.5807,1.5807,1.5807,2
RBH18,2017-10-03 14:30,3,1.5799,1.5799,1.5799,1.5799,1
RBH18,2017-10-03 15:30,3,1.5787,1.5787,1.5718,1.5718,9
RBH18,2017-10-03 18:30,4,1.5656,1.5657,1.5656,1.5657,2
RBH18,2017-10-04 01:00,4,1.5679,1.5679,1.5679,1.5679,2
RBH18,2017-10-04 01:30,4,1.5662,1.5696,1.5662,1.5696,2
RBH18,2017-10-04 05:00,4,1.5739,1.5766,1.5737,1.5766,4
RBH18,2017-10-04 06:30,4,1.5779,1.5779,1.5779,1.5779,1
RBH18,2017-10-04 07:00,4,1.5781,1.58,1.5777,1.5793,53
RBH18,2017-10-04 07:30,4,1.5796,1.5798,1.5779,1.5793,32
RBH18,2017-10-04 08:00,4,1.5806,1.5855,1.5793,1.5827,152
RBH18,2017-10-04 08:30,4,1.5811,1.5813,1.5791,1.5791,60
RBH18,2017-10-04 09:00,4,1.5794,1.5801,1.5771,1.5792,13
RBH18,2017-10-04 09:30,4,1.5774,1.5914,1.5774,1.5867,237
RBH18,2017-10-04 10:00,4,1.5872,1.5907,1.5838,1.5902,92
RBH18,2017-10-04 10:30,4,1.588,1.5905,1.5858,1.5882,244
RBH18,2017-10-04 11:00,4,1.5883,1.5893,1.5843,1.5861,169
RBH18,2017-10-04 11:30,4,1.586,1.5864,1.5818,1.5831,25
RBH18,2017-10-04 12:00,4,1.5831,1.5888,1.5831,1.5879,42
RBH18,2017-10-04 12:30,4,1.5878,1.5895,1.5878,1.5895,60
RBH18,2017-10-04 13:00,4,1.5891,1.5907,1.5826,1.584,151
RBH18,2017-10-04 13:30,4,1.5838,1.5838,1.5816,1.5816,27
RBH18,2017-10-04 14:00,4,1.582,1.5822,1.5805,1.5818,25
RBH18,2017-10-04 14:30,4,1.5816,1.5816,1.5816,1.5816,2
RBH18,2017-10-04 15:00,4,1.582,1.5827,1.582,1.5827,3
RBH18,2017-10-05 02:30,5,1.5876,1.5876,1.5876,1.5876,1
RBH18,2017-10-05 03:00,5,1.5919,1.5932,1.5919,1.5932,2
RBH18,2017-10-05 03:30,5,1.594,1.594,1.5938,1.5938,2
RBH18,2017-10-05 04:30,5,1.5982,1.5982,1.5982,1.5982,1
RBH18,2017-10-05 05:00,5,1.5958,1.599,1.595,1.599,11
RBH18,2017-10-05 05:30,5,1.5984,1.5986,1.598,1.5984,14
RBH18,2017-10-05 06:00,5,1.5967,1.5974,1.5967,1.597,6
RBH18,2017-10-05 06:30,5,1.5977,1.5977,1.5921,1.5921,4
RBH18,2017-10-05 07:00,5,1.5922,1.5938,1.5922,1.5932,5
RBH18,2017-10-05 07:30,5,1.5972,1.6022,1.5957,1.6022,13
RBH18,2017-10-05 08:00,5,1.6009,1.6012,1.5977,1.5998,17
RBH18,2017-10-05 08:30,5,1.6,1.6074,1.5999,1.6048,18
RBH18,2017-10-05 09:00,5,1.6045,1.6132,1.6045,1.6132,36
RBH18,2017-10-05 09:30,5,1.6132,1.6198,1.6129,1.6186,56
RBH18,2017-10-05 10:00,5,1.6189,1.6229,1.6168,1.6229,7
RBH18,2017-10-05 10:30,5,1.6209,1.624,1.6209,1.6227,24
RBH18,2017-10-05 11:00,5,1.6208,1.6208,1.6184,1.6184,5
RBH18,2017-10-05 11:30,5,1.6169,1.6185,1.613,1.6132,21
RBH18,2017-10-05 12:00,5,1.6093,1.6093,1.607,1.6084,129
RBH18,2017-10-05 12:30,5,1.6083,1.6093,1.606,1.606,51
RBH18,2017-10-05 13:00,5,1.6059,1.6143,1.6059,1.6126,209
RBH18,2017-10-05 13:30,5,1.6118,1.6118,1.6102,1.6111,18
RBH18,2017-10-05 14:00,5,1.6103,1.6128,1.6094,1.6128,15
RBH18,2017-10-05 14:30,5,1.6127,1.6149,1.6127,1.6145,7
RBH18,2017-10-05 15:00,5,1.6136,1.6136,1.6136,1.6136,1
RBH18,2017-10-05 17:00,6,1.619,1.619,1.619,1.619,1
RBH18,2017-10-05 18:30,6,1.6162,1.6162,1.6162,1.6162,1
RBH18,2017-10-05 22:30,6,1.6162,1.6162,1.6162,1.6162,1
RBH18,2017-10-06 01:30,6,1.6139,1.6141,1.6139,1.6141,2
RBH18,2017-10-06 02:00,6,1.614,1.614,1.6139,1.6139,6
RBH18,2017-10-06 03:00,6,1.6211,1.6211,1.6211,1.6211,1
RBH18,2017-10-06 04:30,6,1.6139,1.6139,1.6129,1.6129,2
RBH18,2017-10-06 05:00,6,1.61,1.61,1.61,1.61,1
RBH18,2017-10-06 06:30,6,1.6072,1.6072,1.6072,1.6072,1
RBH18,2017-10-06 07:00,6,1.6018,1.6026,1.595,1.595,22
RBH18,2017-10-06 07:30,6,1.5958,1.596,1.5888,1.5888,14
RBH18,2017-10-06 08:00,6,1.5834,1.5868,1.5794,1.5809,147
RBH18,2017-10-06 08:30,6,1.5809,1.581,1.5746,1.5756,49
RBH18,2017-10-06 09:00,6,1.5767,1.5768,1.569,1.5696,79
RBH18,2017-10-06 09:30,6,1.5682,1.5688,1.5631,1.5655,41
RBH18,2017-10-06 10:00,6,1.5615,1.5643,1.5604,1.5604,38
RBH18,2017-10-06 10:30,6,1.5612,1.5673,1.5612,1.5634,43
RBH18,2017-10-06 11:00,6,1.5636,1.5652,1.5616,1.5642,17
RBH18,2017-10-06 11:30,6,1.5645,1.5669,1.5638,1.5666,25
RBH18,2017-10-06 12:00,6,1.5683,1.5725,1.5683,1.5725,9
RBH18,2017-10-06 12:30,6,1.5715,1.5728,1.5712,1.5716,15
RBH18,2017-10-06 13:00,6,1.5691,1.5737,1.5681,1.5693,174
RBH18,2017-10-06 13:30,6,1.5688,1.5693,1.567,1.5677,40
RBH18,2017-10-06 14:00,6,1.5688,1.5694,1.5672,1.5673,9
RBH18,2017-10-08 17:30,9,1.5667,1.5667,1.5667,1.5667,1
RBH18,2017-10-09 01:30,9,1.5681,1.5681,1.568,1.568,3
RBH18,2017-10-09 04:00,9,1.5587,1.5593,1.5587,1.5593,2
RBH18,2017-10-09 04:30,9,1.555,1.555,1.5542,1.5542,2
RBH18,2017-10-09 05:00,9,1.5571,1.5588,1.5565,1.5565,3
RBH18,2017-10-09 06:00,9,1.5591,1.5617,1.5591,1.5617,4
RBH18,2017-10-09 06:30,9,1.5618,1.5618,1.5605,1.5606,8
RBH18,2017-10-09 07:00,9,1.5574,1.5582,1.5574,1.5582,5
RBH18,2017-10-09 07:30,9,1.5594,1.5624,1.5594,1.5624,4
RBH18,2017-10-09 08:00,9,1.5631,1.5666,1.5627,1.5666,12
RBH18,2017-10-09 08:30,9,1.5681,1.5699,1.5666,1.5666,11
RBH18,2017-10-09 09:00,9,1.5644,1.5685,1.5638,1.5685,4
RBH18,2017-10-09 09:30,9,1.5698,1.5705,1.5679,1.5688,7
RBH18,2017-10-09 10:00,9,1.5644,1.5644,1.564,1.5641,3
RBH18,2017-10-09 11:00,9,1.57,1.5725,1.57,1.5717,3
RBH18,2017-10-09 11:30,9,1.5719,1.5757,1.5712,1.5757,8
RBH18,2017-10-09 12:00,9,1.576,1.576,1.574,1.574,3
RBH18,2017-10-09 12:30,9,1.5751,1.576,1.5731,1.576,25
RBH18,2017-10-09 13:00,9,1.5754,1.5754,1.5671,1.5671,105
RBH18,2017-10-09 13:30,9,1.568,1.5686,1.5674,1.5677,34
RBH18,2017-10-09 15:00,9,1.5628,1.5628,1.5628,1.5628,1
RBH18,2017-10-09 15:30,9,1.5624,1.5624,1.5618,1.5618,5
RBH18,2017-10-10 02:00,10,1.5741,1.5742,1.5741,1.5742,2
RBH18,2017-10-10 02:30,10,1.5751,1.5814,1.5751,1.5805,10
RBH18,2017-10-10 03:00,10,1.5798,1.58,1.5786,1.5786,9
RBH18,2017-10-10 03:30,10,1.5783,1.5797,1.5783,1.5795,9
RBH18,2017-10-10 04:00,10,1.5823,1.5823,1.5823,1.5823,1
RBH18,2017-10-10 04:30,10,1.5783,1.583,1.5778,1.583,4
RBH18,2017-10-10 05:00,10,1.582,1.582,1.582,1.582,1
RBH18,2017-10-10 05:30,10,1.5839,1.5841,1.5839,1.5841,6
RBH18,2017-10-10 06:30,10,1.5845,1.5845,1.5829,1.5829,2
RBH18,2017-10-10 07:30,10,1.5845,1.5855,1.5789,1.5803,67
RBH18,2017-10-10 08:00,10,1.5816,1.594,1.5816,1.594,123
RBH18,2017-10-10 08:30,10,1.5935,1.5937,1.5899,1.5931,42
RBH18,2017-10-10 09:00,10,1.5918,1.5925,1.5872,1.5872,13
RBH18,2017-10-10 09:30,10,1.5863,1.5923,1.586,1.5918,48
RBH18,2017-10-10 10:00,10,1.5925,1.5949,1.5925,1.5935,10
RBH18,2017-10-10 10:30,10,1.5952,1.5967,1.5929,1.5961,7
RBH18,2017-10-10 11:00,10,1.5944,1.5977,1.5935,1.5975,129
RBH18,2017-10-10 11:30,10,1.5981,1.5981,1.5952,1.5952,95
RBH18,2017-10-10 12:30,10,1.5968,1.5968,1.5966,1.5966,6
RBH18,2017-10-10 13:00,10,1.595,1.5955,1.5931,1.5934,24
RBH18,2017-10-10 13:30,10,1.5927,1.5928,1.5921,1.5924,8
RBH18,2017-10-10 14:00,10,1.5919,1.5919,1.5906,1.5906,8
RBH18,2017-10-10 15:30,10,1.5944,1.5944,1.5944,1.5944,9
RBH18,2017-10-11 02:00,11,1.5944,1.5944,1.5944,1.5944,1
RBH18,2017-10-11 03:30,11,1.5993,1.5993,1.5993,1.5993,1
RBH18,2017-10-11 04:00,11,1.6031,1.6032,1.6031,1.6032,3
RBH18,2017-10-11 04:30,11,1.6014,1.6014,1.6012,1.6012,2
RBH18,2017-10-11 06:30,11,1.6074,1.6074,1.5978,1.5978,7
RBH18,2017-10-11 07:00,11,1.5981,1.5981,1.5946,1.5965,40
RBH18,2017-10-11 07:30,11,1.5991,1.602,1.5991,1.6018,34
RBH18,2017-10-11 08:00,11,1.6026,1.6028,1.5969,1.6022,48
RBH18,2017-10-11 08:30,11,1.6012,1.6017,1.5974,1.5978,7
RBH18,2017-10-11 09:00,11,1.5965,1.5965,1.5935,1.5935,5
RBH18,2017-10-11 09:30,11,1.5948,1.5976,1.5944,1.5971,14
RBH18,2017-10-11 10:00,11,1.5958,1.5958,1.588,1.5905,19
RBH18,2017-10-11 10:30,11,1.5919,1.5934,1.5907,1.5927,20
RBH18,2017-10-11 11:00,11,1.5943,1.5958,1.5943,1.595,15
RBH18,2017-10-11 11:30,11,1.5976,1.5983,1.596,1.5969,22
RBH18,2017-10-11 12:00,11,1.5965,1.6035,1.5965,1.6019,9
RBH18,2017-10-11 12:30,11,1.603,1.6033,1.6027,1.6027,11
RBH18,2017-10-11 13:00,11,1.6031,1.6039,1.599,1.6021,1089
RBH18,2017-10-11 13:30,11,1.5998,1.602,1.5993,1.602,18
RBH18,2017-10-11 15:00,11,1.601,1.601,1.601,1.601,1
RBH18,2017-10-11 15:30,11,1.5967,1.5997,1.596,1.5996,33
RBH18,2017-10-12 01:30,12,1.5974,1.5974,1.5969,1.597,15
RBH18,2017-10-12 02:00,12,1.5991,1.5991,1.5991,1.5991,1
RBH18,2017-10-12 02:30,12,1.6009,1.6017,1.6009,1.6017,2
RBH18,2017-10-12 03:30,12,1.5991,1.5991,1.599,1.599,2
RBH18,2017-10-12 04:00,12,1.5956,1.5956,1.5956,1.5956,1
RBH18,2017-10-12 05:30,12,1.5933,1.594,1.5873,1.5873,6
RBH18,2017-10-12 06:00,12,1.5878,1.5879,1.5854,1.5854,3
RBH18,2017-10-12 06:30,12,1.5894,1.5894,1.589,1.589,3
RBH18,2017-10-12 07:00,12,1.5879,1.5901,1.5879,1.5901,2
RBH18,2017-10-12 07:30,12,1.5881,1.593,1.5881,1.593,6
RBH18,2017-10-12 08:00,12,1.5919,1.5923,1.5832,1.584,54
RBH18,2017-10-12 08:30,12,1.5864,1.5864,1.5835,1.5835,27
RBH18,2017-10-12 09:00,12,1.585,1.5893,1.5841,1.5892,21
RBH18,2017-10-12 09:30,12,1.5896,1.5927,1.5851,1.5862,101
RBH18,2017-10-12 10:00,12,1.5889,1.5889,1.5746,1.5778,68
RBH18,2017-10-12 10:30,12,1.5783,1.5863,1.5762,1.5863,19
RBH18,2017-10-12 11:00,12,1.5852,1.5874,1.5846,1.5846,32
RBH18,2017-10-12 11:30,12,1.5831,1.5834,1.5719,1.5744,67
RBH18,2017-10-12 12:00,12,1.574,1.5823,1.574,1.5821,13
RBH18,2017-10-12 12:30,12,1.5812,1.5833,1.5805,1.5818,33
RBH18,2017-10-12 13:00,12,1.5817,1.5834,1.5802,1.5816,122
RBH18,2017-10-12 13:30,12,1.5814,1.5829,1.5814,1.5823,6
RBH18,2017-10-12 14:00,12,1.5809,1.5809,1.5808,1.5808,2
RBH18,2017-10-12 14:30,12,1.5812,1.5812,1.5812,1.5812,1
RBH18,2017-10-12 15:00,12,1.582,1.5857,1.582,1.5857,8
RBH18,2017-10-12 17:00,13,1.5905,1.5905,1.5905,1.5905,1
RBH18,2017-10-13 02:00,13,1.5968,1.598,1.5968,1.598,3
RBH18,2017-10-13 03:00,13,1.6023,1.6079,1.6023,1.6037,6
RBH18,2017-10-13 04:00,13,1.6054,1.6054,1.6054,1.6054,1
RBH18,2017-10-13 04:30,13,1.6079,1.6079,1.6079,1.6079,1
RBH18,2017-10-13 05:30,13,1.6146,1.6146,1.6145,1.6145,3
RBH18,2017-10-13 06:00,13,1.613,1.613,1.613,1.613,1
RBH18,2017-10-13 06:30,13,1.6118,1.6126,1.6118,1.6126,7
RBH18,2017-10-13 07:00,13,1.6122,1.6122,1.6121,1.6121,2
RBH18,2017-10-13 07:30,13,1.6145,1.6154,1.6131,1.6154,62
RBH18,2017-10-13 08:00,13,1.6159,1.6177,1.607,1.607,34
RBH18,2017-10-13 08:30,13,1.6089,1.6103,1.6064,1.6064,11
RBH18,2017-10-13 09:00,13,1.6069,1.6073,1.5926,1.593,21
RBH18,2017-10-13 09:30,13,1.5928,1.5941,1.5928,1.5941,4
RBH18,2017-10-13 10:00,13,1.5965,1.6071,1.5962,1.6062,26
RBH18,2017-10-13 10:30,13,1.6064,1.6077,1.604,1.6077,13
RBH18,2017-10-13 11:00,13,1.6114,1.6136,1.6114,1.6136,8
RBH18,2017-10-13 11:30,13,1.6119,1.6122,1.6105,1.6118,35
RBH18,2017-10-13 12:00,13,1.6103,1.6103,1.6021,1.6043,13
RBH18,2017-10-13 12:30,13,1.604,1.6054,1.6025,1.6025,4
RBH18,2017-10-13 13:00,13,1.6023,1.617,1.6023,1.6122,99
RBH18,2017-10-13 13:30,13,1.6124,1.6147,1.6113,1.6124,73
RBH18,2017-10-13 15:00,13,1.6107,1.6111,1.6107,1.6111,3
RBH18,2017-10-15 18:00,16,1.623,1.623,1.623,1.623,1
RBH18,2017-10-16 02:30,16,1.6235,1.6236,1.6231,1.6231,3
RBH18,2017-10-16 03:00,16,1.6277,1.6277,1.6274,1.6274,10
RBH18,2017-10-16 04:30,16,1.6242,1.625,1.624,1.624,10
RBH18,2017-10-16 05:30,16,1.6256,1.6256,1.6256,1.6256,1
RBH18,2017-10-16 07:00,16,1.6313,1.6346,1.6313,1.6346,8
RBH18,2017-10-16 07:30,16,1.6346,1.6367,1.6308,1.6352,36
RBH18,2017-10-16 08:00,16,1.6353,1.6372,1.6288,1.6291,44
RBH18,2017-10-16 08:30,16,1.6286,1.6289,1.6241,1.6241,66
RBH18,2017-10-16 09:00,16,1.6258,1.6276,1.6221,1.6227,19
RBH18,2017-10-16 09:30,16,1.6232,1.6289,1.622,1.622,117
RBH18,2017-10-16 10:00,16,1.6206,1.624,1.6182,1.6207,66
RBH18,2017-10-16 10:30,16,1.6226,1.6226,1.6172,1.6173,33
RBH18,2017-10-16 11:00,16,1.617,1.6211,1.617,1.6203,76
RBH18,2017-10-16 11:30,16,1.6202,1.6218,1.6193,1.6211,14
RBH18,2017-10-16 12:00,16,1.6215,1.6229,1.6207,1.6213,140
RBH18,2017-10-16 12:30,16,1.6212,1.6226,1.6206,1.6206,84
RBH18,2017-10-16 13:00,16,1.6203,1.621,1.6159,1.6172,38
RBH18,2017-10-16 13:30,16,1.6174,1.6188,1.6174,1.618,8
RBH18,2017-10-17 01:00,17,1.6153,1.6153,1.6152,1.6153,3
RBH18,2017-10-17 01:30,17,1.615,1.6153,1.6143,1.6153,10
RBH18,2017-10-17 02:00,17,1.6196,1.6196,1.6192,1.6193,3
RBH18,2017-10-17 02:30,17,1.621,1.6262,1.621,1.6246,30
RBH18,2017-10-17 03:30,17,1.6264,1.6273,1.6264,1.6273,3
RBH18,2017-10-17 04:00,17,1.6283,1.6288,1.6276,1.6288,7
RBH18,2017-10-17 06:30,17,1.6245,1.6245,1.6238,1.6244,4
RBH18,2017-10-17 07:00,17,1.6253,1.6265,1.6253,1.6265,14
RBH18,2017-10-17 07:30,17,1.6294,1.6294,1.6269,1.6269,9
RBH18,2017-10-17 08:00,17,1.6286,1.629,1.6231,1.6238,58
RBH18,2017-10-17 08:30,17,1.6229,1.6305,1.6229,1.6305,108
RBH18,2017-10-17 09:00,17,1.6312,1.6349,1.6306,1.6349,192
RBH18,2017-10-17 09:30,17,1.6349,1.6359,1.6176,1.6176,120
RBH18,2017-10-17 10:00,17,1.6179,1.6239,1.6171,1.6171,40
RBH18,2017-10-17 10:30,17,1.6156,1.6156,1.608,1.6134,12
RBH18,2017-10-17 11:00,17,1.6126,1.6146,1.6124,1.6132,23
RBH18,2017-10-17 11:30,17,1.6125,1.6175,1.6125,1.6175,35
RBH18,2017-10-17 12:00,17,1.6152,1.6174,1.6152,1.6174,20
RBH18,2017-10-17 12:30,17,1.6168,1.6216,1.6163,1.6211,49
RBH18,2017-10-17 13:00,17,1.6227,1.6286,1.6206,1.6286,147
RBH18,2017-10-17 13:30,17,1.628,1.6307,1.6279,1.6307,55
RBH18,2017-10-17 14:00,17,1.6308,1.6316,1.6306,1.6313,4
RBH18,2017-10-17 14:30,17,1.6295,1.6312,1.6295,1.6312,7
RBH18,2017-10-17 15:00,17,1.6317,1.6319,1.6306,1.6319,22
RBH18,2017-10-17 15:30,17,1.6301,1.6302,1.6276,1.6302,7
RBH18,2017-10-18 02:30,18,1.6301,1.6301,1.6299,1.63,11
RBH18,2017-10-18 05:30,18,1.6385,1.6385,1.6331,1.6331,7
RBH18,2017-10-18 07:00,18,1.6341,1.6343,1.6336,1.6336,8
RBH18,2017-10-18 07:30,18,1.6353,1.6396,1.6353,1.6396,33
RBH18,2017-10-18 08:00,18,1.6388,1.6388,1.6342,1.6343,83
RBH18,2017-10-18 08:30,18,1.6339,1.6356,1.6295,1.6323,148
RBH18,2017-10-18 09:00,18,1.6335,1.6352,1.6329,1.634,65
RBH18,2017-10-18 09:30,18,1.6327,1.6363,1.6233,1.6256,55
RBH18,2017-10-18 10:00,18,1.6233,1.6261,1.6191,1.6201,72
RBH18,2017-10-18 10:30,18,1.621,1.6239,1.619,1.6239,42
RBH18,2017-10-18 11:00,18,1.6229,1.6231,1.6208,1.6224,30
RBH18,2017-10-18 11:30,18,1.623,1.6274,1.622,1.6268,61
RBH18,2017-10-18 12:00,18,1.6272,1.63,1.6267,1.629,90
RBH18,2017-10-18 12:30,18,1.6287,1.6296,1.6276,1.628,29
RBH18,2017-10-18 13:00,18,1.6285,1.6321,1.6285,1.6305,100
RBH18,2017-10-18 13:30,18,1.6298,1.6365,1.6298,1.6365,31
RBH18,2017-10-18 14:00,18,1.6364,1.6365,1.6344,1.635,108
RBH18,2017-10-18 14:30,18,1.635,1.6366,1.635,1.6365,79
RBH18,2017-10-18 15:00,18,1.6363,1.6371,1.6363,1.637,58
RBH18,2017-10-18 17:00,19,1.6342,1.6353,1.6342,1.6353,5
RBH18,2017-10-18 22:30,19,1.6294,1.6294,1.6294,1.6294,2
RBH18,2017-10-18 23:30,19,1.6309,1.6314,1.6309,1.6314,2
RBH18,2017-10-19 01:00,19,1.6331,1.6331,1.6331,1.6331,1
RBH18,2017-10-19 01:30,19,1.638,1.638,1.638,1.638,1
RBH18,2017-10-19 02:00,19,1.6369,1.6386,1.6369,1.6381,20
RBH18,2017-10-19 02:30,19,1.6363,1.6363,1.6331,1.6331,27
RBH18,2017-10-19 03:00,19,1.6312,1.6322,1.6162,1.6163,24
RBH18,2017-10-19 03:30,19,1.6173,1.6209,1.6173,1.6209,2
RBH18,2017-10-19 05:00,19,1.6193,1.6197,1.6193,1.6196,3
RBH18,2017-10-19 05:30,19,1.6236,1.6236,1.6236,1.6236,1
RBH18,2017-10-19 06:00,19,1.6197,1.6197,1.6197,1.6197,1
RBH18,2017-10-19 06:30,19,1.6195,1.6195,1.6195,1.6195,1
RBH18,2017-10-19 07:00,19,1.6171,1.6171,1.6097,1.6097,91
RBH18,2017-10-19 07:30,19,1.6093,1.6128,1.609,1.6112,32
RBH18,2017-10-19 08:00,19,1.6111,1.6158,1.6082,1.615,175
RBH18,2017-10-19 08:30,19,1.615,1.618,1.6119,1.6172,127
RBH18,2017-10-19 09:00,19,1.6177,1.6217,1.617,1.6209,59
RBH18,2017-10-19 09:30,19,1.6197,1.6262,1.6182,1.6262,157
RBH18,2017-10-19 10:00,19,1.6257,1.6267,1.6204,1.626,236
RBH18,2017-10-19 10:30,19,1.6274,1.6274,1.624,1.624,102
RBH18,2017-10-19 11:00,19,1.6237,1.6239,1.6179,1.6202,114
RBH18,2017-10-19 11:30,19,1.6212,1.622,1.6191,1.6209,184
RBH18,2017-10-19 12:00,19,1.6207,1.6216,1.6201,1.6205,72
RBH18,2017-10-19 12:30,19,1.6206,1.6227,1.6187,1.622,45
RBH18,2017-10-19 13:00,19,1.6232,1.6258,1.6214,1.6224,172
RBH18,2017-10-19 13:30,19,1.6217,1.6217,1.6197,1.621,35
RBH18,2017-10-19 14:30,19,1.6208,1.6208,1.6208,1.6208,1
RBH18,2017-10-19 15:00,19,1.6218,1.6218,1.6218,1.6218,1
RBH18,2017-10-19 15:30,19,1.6226,1.6226,1.6213,1.6213,5
RBH18,2017-10-19 19:00,20,1.6232,1.6232,1.6232,1.6232,1
RBH18,2017-10-20 00:00,20,1.6227,1.6237,1.6227,1.6237,2
RBH18,2017-10-20 00:30,20,1.623,1.623,1.623,1.623,1
RBH18,2017-10-20 02:00,20,1.6288,1.6288,1.6288,1.6288,1
RBH18,2017-10-20 03:30,20,1.6167,1.6167,1.6165,1.6165,2
RBH18,2017-10-20 04:00,20,1.6131,1.6131,1.6074,1.6074,4
RBH18,2017-10-20 05:00,20,1.6111,1.6121,1.6111,1.612,5
RBH18,2017-10-20 05:30,20,1.6125,1.6127,1.6124,1.6124,3
RBH18,2017-10-20 06:00,20,1.6104,1.6104,1.6075,1.6075,6
RBH18,2017-10-20 06:30,20,1.6135,1.6135,1.6121,1.6127,10
RBH18,2017-10-20 07:00,20,1.6123,1.6231,1.6109,1.6231,120
RBH18,2017-10-20 07:30,20,1.6228,1.6228,1.615,1.6194,33
RBH18,2017-10-20 08:00,20,1.6194,1.6231,1.6147,1.622,89
RBH18,2017-10-20 08:30,20,1.6231,1.6259,1.6217,1.625,117
RBH18,2017-10-20 09:00,20,1.6255,1.6352,1.6237,1.6335,88
RBH18,2017-10-20 09:30,20,1.6336,1.6401,1.6328,1.6366,196
RBH18,2017-10-20 10:00,20,1.6374,1.6391,1.6335,1.6383,85
RBH18,2017-10-20 10:30,20,1.6386,1.6387,1.6309,1.632,67
RBH18,2017-10-20 11:00,20,1.6317,1.6348,1.6269,1.6271,109
RBH18,2017-10-20 11:30,20,1.6276,1.6316,1.6258,1.6316,42
RBH18,2017-10-20 12:00,20,1.6335,1.6372,1.6324,1.636,71
RBH18,2017-10-20 12:30,20,1.6361,1.6396,1.6348,1.6394,44
RBH18,2017-10-20 13:00,20,1.64,1.6481,1.6384,1.6481,225
RBH18,2017-10-20 13:30,20,1.6476,1.6497,1.6472,1.6489,25
RBH18,2017-10-20 14:30,20,1.6483,1.6501,1.6479,1.6501,11
RBH18,2017-10-20 15:00,20,1.6504,1.6509,1.6504,1.6509,6
RBH18,2017-10-20 15:30,20,1.6516,1.6525,1.6516,1.6525,4
RBH18,2017-10-22 17:00,23,1.6553,1.6553,1.6502,1.6512,8
RBH18,2017-10-22 17:30,23,1.6537,1.6537,1.6537,1.6537,1
RBH18,2017-10-22 19:30,23,1.648,1.648,1.648,1.648,1
RBH18,2017-10-22 23:30,23,1.649,1.6496,1.649,1.6496,3
RBH18,2017-10-23 01:30,23,1.6469,1.6469,1.6469,1.6469,1
RBH18,2017-10-23 02:00,23,1.6446,1.6531,1.6446,1.6531,2
RBH18,2017-10-23 02:30,23,1.6521,1.6548,1.6521,1.6548,4
RBH18,2017-10-23 03:30,23,1.6447,1.6448,1.6447,1.6448,2
RBH18,2017-10-23 04:00,23,1.6474,1.6474,1.6474,1.6474,1
RBH18,2017-10-23 05:30,23,1.6476,1.6476,1.6476,1.6476,1
RBH18,2017-10-23 06:00,23,1.6478,1.6478,1.6478,1.6478,2
RBH18,2017-10-23 07:00,23,1.6451,1.6451,1.6448,1.645,3
RBH18,2017-10-23 07:30,23,1.6427,1.6441,1.6413,1.642,21
RBH18,2017-10-23 08:00,23,1.6417,1.6534,1.6417,1.6501,67
RBH18,2017-10-23 08:30,23,1.6502,1.6516,1.6475,1.6496,97
RBH18,2017-10-23 09:00,23,1.6501,1.6537,1.6459,1.6492,105
RBH18,2017-10-23 09:30,23,1.6468,1.6468,1.6428,1.6428,12
RBH18,2017-10-23 10:00,23,1.6445,1.6469,1.6402,1.6402,58
RBH18,2017-10-23 10:30,23,1.6409,1.6411,1.6359,1.6411,138
RBH18,2017-10-23 11:00,23,1.6408,1.6412,1.6381,1.6412,104
RBH18,2017-10-23 11:30,23,1.6416,1.6458,1.6415,1.6426,42
RBH18,2017-10-23 12:00,23,1.6426,1.643,1.6408,1.6408,35
RBH18,2017-10-23 12:30,23,1.6421,1.6432,1.641,1.6432,37
RBH18,2017-10-23 13:00,23,1.6434,1.6449,1.6395,1.6404,322
RBH18,2017-10-23 13:30,23,1.6402,1.6403,1.6374,1.6377,85
RBH18,2017-10-23 14:00,23,1.638,1.638,1.6348,1.6348,20
RBH18,2017-10-23 14:30,23,1.6361,1.6361,1.6361,1.6361,1
RBH18,2017-10-23 23:00,24,1.6391,1.6392,1.6386,1.6386,5
RBH18,2017-10-24 00:00,24,1.6375,1.6375,1.6375,1.6375,1
RBH18,2017-10-24 00:30,24,1.638,1.638,1.638,1.638,2
RBH18,2017-10-24 01:00,24,1.6361,1.6361,1.6339,1.6343,5
RBH18,2017-10-24 01:30,24,1.6368,1.6372,1.6368,1.6372,2
RBH18,2017-10-24 02:00,24,1.6367,1.6367,1.6367,1.6367,1
RBH18,2017-10-24 02:30,24,1.6356,1.6356,1.6356,1.6356,1
RBH18,2017-10-24 03:00,24,1.6331,1.6338,1.6312,1.6325,8
RBH18,2017-10-24 03:30,24,1.6318,1.6319,1.63,1.6304,9
RBH18,2017-10-24 04:00,24,1.6306,1.6329,1.6281,1.6329,10
RBH18,2017-10-24 04:30,24,1.633,1.6399,1.633,1.6399,14
RBH18,2017-10-24 05:00,24,1.6448,1.6488,1.6448,1.6487,9
RBH18,2017-10-24 05:30,24,1.649,1.649,1.6463,1.6463,2
RBH18,2017-10-24 06:00,24,1.6475,1.6477,1.6475,1.6477,2
RBH18,2017-10-24 06:30,24,1.6468,1.6468,1.6459,1.6468,7
RBH18,2017-10-24 07:00,24,1.6451,1.6451,1.645,1.645,3
RBH18,2017-10-24 07:30,24,1.6466,1.649,1.6466,1.6484,41
RBH18,2017-10-24 08:00,24,1.6485,1.652,1.6467,1.6467,39
RBH18,2017-10-24 08:30,24,1.6452,1.6487,1.6451,1.6461,28
RBH18,2017-10-24 09:00,24,1.6465,1.651,1.6451,1.6472,45
RBH18,2017-10-24 09:30,24,1.6473,1.6473,1.6397,1.6414,21
RBH18,2017-10-24 10:00,24,1.6407,1.647,1.6333,1.6458,57
RBH18,2017-10-24 10:30,24,1.6462,1.6605,1.6461,1.657,200
RBH18,2017-10-24 11:00,24,1.6577,1.6625,1.6576,1.6623,33
RBH18,2017-10-24 11:30,24,1.6623,1.6623,1.6575,1.6602,55
RBH18,2017-10-24 12:00,24,1.6606,1.6641,1.6606,1.6639,113
RBH18,2017-10-24 12:30,24,1.6638,1.6658,1.6631,1.664,46
RBH18,2017-10-24 13:00,24,1.6651,1.6685,1.6633,1.6684,313
RBH18,2017-10-24 13:30,24,1.6689,1.67,1.6675,1.6698,49
RBH18,2017-10-24 14:00,24,1.6703,1.6707,1.6683,1.6686,68
RBH18,2017-10-24 14:30,24,1.6689,1.6701,1.6689,1.6701,13
RBH18,2017-10-24 15:00,24,1.6701,1.6724,1.6701,1.6716,30
RBH18,2017-10-24 15:30,24,1.6717,1.6792,1.6712,1.6764,59
RBH18,2017-10-24 17:00,25,1.677,1.677,1.677,1.677,1
RBH18,2017-10-24 17:30,25,1.6802,1.6802,1.6802,1.6802,1
RBH18,2017-10-24 18:00,25,1.6793,1.6793,1.6793,1.6793,1
RBH18,2017-10-24 20:00,25,1.6726,1.6726,1.6726,1.6726,1
RBH18,2017-10-24 21:00,25,1.6718,1.6718,1.6718,1.6718,1
RBH18,2017-10-25 00:30,25,1.6718,1.6718,1.6705,1.6705,2
RBH18,2017-10-25 01:00,25,1.6704,1.6704,1.6704,1.6704,1
RBH18,2017-10-25 01:30,25,1.6711,1.6711,1.6711,1.6711,1
RBH18,2017-10-25 02:00,25,1.672,1.672,1.672,1.672,1
RBH18,2017-10-25 02:30,25,1.671,1.671,1.6688,1.6688,8
RBH18,2017-10-25 03:00,25,1.6676,1.6676,1.6633,1.6633,21
RBH18,2017-10-25 03:30,25,1.6609,1.6631,1.6594,1.6601,107
RBH18,2017-10-25 04:00,25,1.6626,1.6626,1.6605,1.6605,3
RBH18,2017-10-25 04:30,25,1.6603,1.6615,1.659,1.6612,63
RBH18,2017-10-25 05:00,25,1.6614,1.6655,1.66,1.6655,58
RBH18,2017-10-25 05:30,25,1.665,1.667,1.6648,1.6665,28
RBH18,2017-10-25 06:00,25,1.6667,1.6667,1.6646,1.6646,43
RBH18,2017-10-25 06:30,25,1.6652,1.666,1.6641,1.6648,118
RBH18,2017-10-25 07:00,25,1.6657,1.6662,1.6657,1.6662,17
RBH18,2017-10-25 07:30,25,1.6644,1.6644,1.6603,1.6644,41
RBH18,2017-10-25 08:00,25,1.6648,1.6662,1.6627,1.6662,183
RBH18,2017-10-25 08:30,25,1.6662,1.6732,1.666,1.6723,116
RBH18,2017-10-25 09:00,25,1.6732,1.6736,1.6697,1.6704,48
RBH18,2017-10-25 09:30,25,1.6696,1.6781,1.669,1.6715,128
RBH18,2017-10-25 10:00,25,1.6681,1.6699,1.6595,1.6663,127
RBH18,2017-10-25 10:30,25,1.667,1.6671,1.6573,1.6578,134
RBH18,2017-10-25 11:00,25,1.6572,1.6617,1.6548,1.6605,48
RBH18,2017-10-25 11:30,25,1.6614,1.6634,1.66,1.661,39
RBH18,2017-10-25 12:00,25,1.6596,1.6596,1.6547,1.6567,41
RBH18,2017-10-25 12:30,25,1.6572,1.6642,1.6568,1.6642,29
RBH18,2017-10-25 13:00,25,1.6649,1.6734,1.6635,1.672,200
RBH18,2017-10-25 13:30,25,1.6717,1.6722,1.6688,1.6722,39
RBH18,2017-10-25 14:00,25,1.672,1.6722,1.6718,1.6718,4
RBH18,2017-10-25 14:30,25,1.6714,1.6734,1.6714,1.6734,12
RBH18,2017-10-25 15:30,25,1.6708,1.6708,1.6708,1.6708,1
RBH18,2017-10-26 03:00,26,1.6653,1.6653,1.6653,1.6653,1
RBH18,2017-10-26 03:30,26,1.6678,1.6685,1.6678,1.6685,3
RBH18,2017-10-26 04:00,26,1.6688,1.6688,1.6688,1.6688,1
RBH18,2017-10-26 04:30,26,1.6664,1.6687,1.6661,1.6684,10
RBH18,2017-10-26 05:30,26,1.6647,1.6647,1.6647,1.6647,1
RBH18,2017-10-26 06:30,26,1.6631,1.6641,1.6631,1.6641,3
RBH18,2017-10-26 07:00,26,1.6604,1.6645,1.6604,1.6645,3
RBH18,2017-10-26 07:30,26,1.6659,1.6662,1.6591,1.6602,71
RBH18,2017-10-26 08:00,26,1.6607,1.6627,1.6572,1.6598,182
RBH18,2017-10-26 08:30,26,1.6596,1.6604,1.6568,1.6598,77
RBH18,2017-10-26 09:00,26,1.6591,1.6641,1.6559,1.6633,205
RBH18,2017-10-26 09:30,26,1.6634,1.6669,1.6616,1.6662,77
RBH18,2017-10-26 10:00,26,1.6663,1.6746,1.6663,1.6737,384
RBH18,2017-10-26 10:30,26,1.6738,1.6743,1.6709,1.6723,212
RBH18,2017-10-26 11:00,26,1.673,1.6769,1.6727,1.6762,231
RBH18,2017-10-26 11:30,26,1.6765,1.6788,1.6724,1.6786,93
RBH18,2017-10-26 12:00,26,1.6795,1.6828,1.6783,1.6816,72
RBH18,2017-10-26 12:30,26,1.6816,1.6899,1.6811,1.6888,158
RBH18,2017-10-26 13:00,26,1.689,1.6917,1.6864,1.6883,431
RBH18,2017-10-26 13:30,26,1.688,1.6887,1.6859,1.6886,103
RBH18,2017-10-26 14:00,26,1.689,1.6891,1.6875,1.688,12
RBH18,2017-10-26 14:30,26,1.6879,1.6884,1.6879,1.6884,10
RBH18,2017-10-26 15:00,26,1.6909,1.6909,1.6907,1.6907,2
RBH18,2017-10-26 15:30,26,1.6915,1.6915,1.6915,1.6915,3
RBH18,2017-10-26 17:30,27,1.6858,1.6858,1.685,1.685,3
RBH18,2017-10-26 23:30,27,1.6868,1.6868,1.6865,1.6865,2
RBH18,2017-10-27 01:00,27,1.6834,1.6834,1.6834,1.6834,1
RBH18,2017-10-27 01:30,27,1.6841,1.6841,1.6841,1.6841,1
RBH18,2017-10-27 02:00,27,1.6808,1.6808,1.6808,1.6808,1
RBH18,2017-10-27 03:00,27,1.6875,1.6876,1.6872,1.6872,4
RBH18,2017-10-27 03:30,27,1.6861,1.6861,1.685,1.685,6
RBH18,2017-10-27 04:00,27,1.6858,1.6862,1.6858,1.6862,2
RBH18,2017-10-27 05:00,27,1.6815,1.6815,1.6815,1.6815,1
RBH18,2017-10-27 05:30,27,1.68,1.6824,1.68,1.6824,11
RBH18,2017-10-27 06:00,27,1.6821,1.6846,1.6819,1.6842,6
RBH18,2017-10-27 06:30,27,1.683,1.683,1.6793,1.6797,6
RBH18,2017-10-27 07:00,27,1.678,1.678,1.6763,1.6763,9
RBH18,2017-10-27 07:30,27,1.6753,1.6808,1.6752,1.678,29
RBH18,2017-10-27 08:00,27,1.6782,1.6803,1.6743,1.6803,96
RBH18,2017-10-27 08:30,27,1.6802,1.6918,1.6787,1.6904,189
RBH18,2017-10-27 09:00,27,1.6914,1.6956,1.6884,1.6927,35
RBH18,2017-10-27 09:30,27,1.6961,1.6976,1.695,1.696,49
RBH18,2017-10-27 10:00,27,1.6975,1.7087,1.6975,1.7016,134
RBH18,2017-10-27 10:30,27,1.7031,1.7071,1.7016,1.7066,50
RBH18,2017-10-27 11:00,27,1.7079,1.708,1.7021,1.7021,61
RBH18,2017-10-27 11:30,27,1.7023,1.7062,1.7012,1.7043,41
RBH18,2017-10-27 12:00,27,1.7023,1.7036,1.7008,1.7018,53
RBH18,2017-10-27 12:30,27,1.7034,1.7067,1.7034,1.7062,9
RBH18,2017-10-27 13:00,27,1.7073,1.7113,1.7032,1.7055,234
RBH18,2017-10-27 13:30,27,1.706,1.7066,1.7041,1.7066,49
RBH18,2017-10-27 14:00,27,1.7064,1.7073,1.7064,1.7072,7
RBH18,2017-10-27 14:30,27,1.708,1.7084,1.7059,1.7078,47
RBH18,2017-10-27 15:00,27,1.7068,1.7068,1.7068,1.7068,1
RBH18,2017-10-27 15:30,27,1.7084,1.712,1.7084,1.712,3
RBH18,2017-10-29 19:30,30,1.7102,1.7102,1.7102,1.7102,1
RBH18,2017-10-29 22:00,30,1.7079,1.7079,1.7079,1.7079,1
RBH18,2017-10-29 23:30,30,1.7071,1.7071,1.7071,1.7071,1
RBH18,2017-10-30 00:00,30,1.7071,1.7071,1.707,1.707,2
RBH18,2017-10-30 01:30,30,1.7068,1.7068,1.7068,1.7068,2
RBH18,2017-10-30 02:30,30,1.71,1.71,1.71,1.71,1
RBH18,2017-10-30 03:30,30,1.7115,1.7115,1.7115,1.7115,1
RBH18,2017-10-30 04:00,30,1.7064,1.7066,1.705,1.705,76
RBH18,2017-10-30 04:30,30,1.7043,1.7043,1.7037,1.7037,9
RBH18,2017-10-30 05:00,30,1.705,1.705,1.705,1.705,1
RBH18,2017-10-30 05:30,30,1.7048,1.7048,1.7047,1.7047,2
RBH18,2017-10-30 06:30,30,1.7051,1.7051,1.7051,1.7051,1
RBH18,2017-10-30 07:00,30,1.7075,1.7127,1.7064,1.7127,7
RBH18,2017-10-30 07:30,30,1.7113,1.7127,1.7095,1.7101,25
RBH18,2017-10-30 08:00,30,1.7095,1.7183,1.7095,1.7139,119
RBH18,2017-10-30 08:30,30,1.7138,1.7174,1.7085,1.7166,198
RBH18,2017-10-30 09:00,30,1.7153,1.7177,1.7055,1.7064,183
RBH18,2017-10-30 09:30,30,1.7068,1.709,1.7012,1.7024,120
RBH18,2017-10-30 10:00,30,1.7025,1.7037,1.7002,1.7025,78
RBH18,2017-10-30 10:30,30,1.7007,1.7032,1.6994,1.7028,74
RBH18,2017-10-30 11:00,30,1.7037,1.7045,1.6981,1.701,73
RBH18,2017-10-30 11:30,30,1.7008,1.7041,1.7007,1.704,48
RBH18,2017-10-30 12:00,30,1.705,1.705,1.7021,1.7021,15
RBH18,2017-10-30 12:30,30,1.7039,1.7056,1.7039,1.7041,31
RBH18,2017-10-30 13:00,30,1.7051,1.7104,1.7051,1.7079,388
RBH18,2017-10-30 13:30,30,1.7079,1.7098,1.7079,1.7095,18
RBH18,2017-10-30 14:00,30,1.7095,1.7095,1.7093,1.7093,2
RBH18,2017-10-30 14:30,30,1.7092,1.7094,1.7084,1.7084,4
RBH18,2017-10-30 15:00,30,1.7089,1.7089,1.708,1.7085,6
RBH18,2017-10-30 15:30,30,1.7084,1.7084,1.7077,1.7079,5
RBH18,2017-10-30 18:30,31,1.707,1.707,1.707,1.707,1
RBH18,2017-10-30 21:00,31,1.7074,1.7074,1.7074,1.7074,1
RBH18,2017-10-30 21:30,31,1.7085,1.7085,1.7078,1.7078,2
RBH18,2017-10-31 01:30,31,1.7075,1.7076,1.7075,1.7076,3
RBH18,2017-10-31 03:30,31,1.7056,1.7056,1.7045,1.7045,2
RBH18,2017-10-31 04:00,31,1.7056,1.7056,1.7056,1.7056,1
RBH18,2017-10-31 05:30,31,1.7083,1.7083,1.7053,1.7053,5
RBH18,2017-10-31 06:00,31,1.707,1.7073,1.7055,1.7055,4
RBH18,2017-10-31 06:30,31,1.7079,1.7079,1.7078,1.7078,2
RBH18,2017-10-31 07:00,31,1.707,1.7073,1.7044,1.7061,23
RBH18,2017-10-31 07:30,31,1.7058,1.7098,1.704,1.704,85
RBH18,2017-10-31 08:00,31,1.705,1.7077,1.7022,1.7074,98
RBH18,2017-10-31 08:30,31,1.7077,1.7132,1.7065,1.7118,530
RBH18,2017-10-31 09:00,31,1.7112,1.7128,1.7082,1.7107,181
RBH18,2017-10-31 09:30,31,1.7104,1.7107,1.7081,1.7081,56
RBH18,2017-10-31 10:00,31,1.7091,1.7135,1.7089,1.7106,104
RBH18,2017-10-31 10:30,31,1.7105,1.7153,1.7099,1.7148,76
RBH18,2017-10-31 11:00,31,1.7151,1.7218,1.7151,1.7166,275
RBH18,2017-10-31 11:30,31,1.7171,1.7224,1.7171,1.7224,84
RBH18,2017-10-31 12:00,31,1.722,1.7275,1.7218,1.7263,45
RBH18,2017-10-31 12:30,31,1.7259,1.7285,1.7257,1.7268,109
RBH18,2017-10-31 13:00,31,1.727,1.7312,1.7246,1.7251,401
RBH18,2017-10-31 13:30,31,1.725,1.7273,1.724,1.7255,114
RBH18,2017-10-31 14:00,31,1.7256,1.7256,1.7242,1.7252,31
RBH18,2017-10-31 14:30,31,1.7257,1.7263,1.7257,1.7258,4
RBH18,2017-10-31 15:30,31,1.7252,1.738,1.7252,1.7366,85
RBH18,2017-10-31 17:00,1,1.7386,1.7386,1.7386,1.7386,2
RBH18,2017-10-31 17:30,1,1.7375,1.7375,1.7375,1.7375,1
RBH18,2017-10-31 18:30,1,1.7367,1.7367,1.7367,1.7367,1
RBH18,2017-10-31 19:00,1,1.7371,1.7381,1.7371,1.7381,3
RBH18,2017-10-31 19:30,1,1.7388,1.7391,1.7388,1.7391,2
RBH18,2017-11-01 00:00,1,1.7356,1.7356,1.7356,1.7356,1
RBH18,2017-11-01 00:30,1,1.7355,1.7355,1.7355,1.7355,1
RBH18,2017-11-01 02:00,1,1.7387,1.7387,1.7387,1.7387,1
RBH18,2017-11-01 02:30,1,1.7392,1.74,1.7372,1.7372,11
RBH18,2017-11-01 03:00,1,1.7364,1.7364,1.7353,1.7353,2
RBH18,2017-11-01 03:30,1,1.7418,1.7448,1.7418,1.7445,9
RBH18,2017-11-01 04:00,1,1.7452,1.7452,1.7429,1.7444,40
RBH18,2017-11-01 04:30,1,1.7456,1.7476,1.7451,1.7469,6
RBH18,2017-11-01 05:00,1,1.7474,1.7482,1.7459,1.7459,6
RBH18,2017-11-01 05:30,1,1.746,1.748,1.746,1.7473,18
RBH18,2017-11-01 06:00,1,1.7475,1.7475,1.7438,1.745,63
RBH18,2017-11-01 07:00,1,1.7464,1.7477,1.7436,1.7462,19
RBH18,2017-11-01 07:30,1,1.7459,1.7472,1.7421,1.7465,63
RBH18,2017-11-01 08:00,1,1.7467,1.7478,1.7448,1.7461,141
RBH18,2017-11-01 08:30,1,1.7459,1.7516,1.7459,1.7483,104
RBH18,2017-11-01 09:00,1,1.7489,1.7539,1.7489,1.7495,141
RBH18,2017-11-01 09:30,1,1.749,1.7515,1.7409,1.7426,372
RBH18,2017-11-01 10:00,1,1.7424,1.7462,1.74,1.7402,154
RBH18,2017-11-01 10:30,1,1.7407,1.7407,1.7281,1.7314,274
RBH18,2017-11-01 11:00,1,1.7319,1.7381,1.7317,1.7335,173
RBH18,2017-11-01 11:30,1,1.7342,1.7361,1.7298,1.7323,201
RBH18,2017-11-01 12:00,1,1.7323,1.7323,1.7265,1.7268,106
RBH18,2017-11-01 12:30,1,1.727,1.7275,1.7158,1.7171,201
RBH18,2017-11-01 13:00,1,1.7187,1.7297,1.7187,1.7218,467
RBH18,2017-11-01 13:30,1,1.722,1.7229,1.7195,1.7195,99
RBH18,2017-11-01 14:00,1,1.7209,1.724,1.7209,1.7238,29
RBH18,2017-11-01 14:30,1,1.7241,1.7243,1.7209,1.7213,24
RBH18,2017-11-01 15:00,1,1.7232,1.7232,1.7232,1.7232,1
RBH18,2017-11-01 15:30,1,1.7238,1.7259,1.7238,1.7252,16
RBH18,2017-11-01 17:30,2,1.7258,1.7258,1.7258,1.7258,1
RBH18,2017-11-01 18:00,2,1.7253,1.7254,1.7253,1.7254,2
RBH18,2017-11-01 20:00,2,1.7278,1.7278,1.7278,1.7278,1
RBH18,2017-11-01 22:00,2,1.726,1.726,1.726,1.726,1
RBH18,2017-11-02 02:30,2,1.7188,1.7192,1.7179,1.7192,6
RBH18,2017-11-02 03:00,2,1.7183,1.7183,1.7179,1.7179,3
RBH18,2017-11-02 03:30,2,1.7167,1.7208,1.7167,1.7208,4
RBH18,2017-11-02 04:00,2,1.7168,1.7238,1.7168,1.7238,4
RBH18,2017-11-02 04:30,2,1.7235,1.7297,1.7235,1.7297,9
RBH18,2017-11-02 05:00,2,1.7288,1.7296,1.7249,1.7249,11
RBH18,2017-11-02 05:30,2,1.7235,1.7243,1.7222,1.7243,12
RBH18,2017-11-02 06:00,2,1.7236,1.7236,1.7192,1.7192,5
RBH18,2017-11-02 06:30,2,1.719,1.7203,1.7189,1.7191,18
RBH18,2017-11-02 07:00,2,1.7202,1.7257,1.7202,1.7232,18
RBH18,2017-11-02 07:30,2,1.7228,1.7228,1.7195,1.7202,41
RBH18,2017-11-02 08:00,2,1.7247,1.726,1.7211,1.7222,82
RBH18,2017-11-02 08:30,2,1.7241,1.7282,1.7205,1.7211,111
RBH18,2017-11-02 09:00,2,1.7209,1.7281,1.7188,1.7248,215
RBH18,2017-11-02 09:30,2,1.7243,1.7322,1.7243,1.7312,110
RBH18,2017-11-02 10:00,2,1.7321,1.7321,1.7252,1.7256,335
RBH18,2017-11-02 10:30,2,1.7268,1.7295,1.7243,1.7275,261
RBH18,2017-11-02 11:00,2,1.7278,1.7312,1.7261,1.7271,82
RBH18,2017-11-02 11:30,2,1.7276,1.7307,1.7251,1.7299,71
RBH18,2017-11-02 12:00,2,1.7289,1.7314,1.7263,1.7314,69
RBH18,2017-11-02 12:30,2,1.7317,1.7353,1.7278,1.7308,98
RBH18,2017-11-02 13:00,2,1.7302,1.7328,1.7287,1.7318,134
RBH18,2017-11-02 13:30,2,1.7318,1.7344,1.7305,1.7341,52
RBH18,2017-11-02 14:00,2,1.734,1.7359,1.7336,1.7355,5
RBH18,2017-11-02 14:30,2,1.7365,1.7399,1.7365,1.7392,75
RBH18,2017-11-02 15:00,2,1.7392,1.7395,1.7365,1.7365,23
RBH18,2017-11-02 15:30,2,1.736,1.737,1.7334,1.736,9
RBH18,2017-11-02 17:00,3,1.7323,1.7323,1.7323,1.7323,1
RBH18,2017-11-02 17:30,3,1.7379,1.7379,1.7379,1.7379,1
RBH18,2017-11-02 19:00,3,1.7365,1.7372,1.7365,1.7372,2
RBH18,2017-11-02 20:00,3,1.7365,1.7369,1.7365,1.7369,2
RBH18,2017-11-02 21:00,3,1.7356,1.7356,1.7356,1.7356,1
RBH18,2017-11-03 00:00,3,1.7365,1.7366,1.7355,1.7355,3
RBH18,2017-11-03 00:30,3,1.7364,1.7364,1.7345,1.7345,5
RBH18,2017-11-03 01:30,3,1.7342,1.7342,1.7342,1.7342,1
RBH18,2017-11-03 02:00,3,1.7347,1.7347,1.7347,1.7347,1
RBH18,2017-11-03 02:30,3,1.7338,1.7338,1.7338,1.7338,1
RBH18,2017-11-03 03:00,3,1.7372,1.7377,1.7355,1.7355,6
RBH18,2017-11-03 03:30,3,1.7369,1.74,1.7366,1.7366,23
RBH18,2017-11-03 04:00,3,1.7384,1.7391,1.7377,1.7378,9
RBH18,2017-11-03 04:30,3,1.738,1.738,1.7345,1.7345,9
RBH18,2017-11-03 05:00,3,1.7351,1.7395,1.7351,1.7388,4
RBH18,2017-11-03 05:30,3,1.736,1.736,1.7356,1.7356,2
RBH18,2017-11-03 06:00,3,1.734,1.734,1.7326,1.7334,10
RBH18,2017-11-03 06:30,3,1.7336,1.7369,1.7336,1.7369,21
RBH18,2017-11-03 07:00,3,1.7363,1.7404,1.736,1.7386,148
RBH18,2017-11-03 07:30,3,1.7389,1.7391,1.7369,1.7378,64
RBH18,2017-11-03 08:00,3,1.7384,1.7469,1.7376,1.7457,261
RBH18,2017-11-03 08:30,3,1.7445,1.7474,1.7389,1.7397,158
RBH18,2017-11-03 09:00,3,1.7396,1.741,1.7333,1.7356,192
RBH18,2017-11-03 09:30,3,1.7369,1.7374,1.7314,1.7336,230
RBH18,2017-11-03 10:00,3,1.735,1.7363,1.7293,1.7317,130
RBH18,2017-11-03 10:30,3,1.732,1.7392,1.7308,1.7392,108
RBH18,2017-11-03 11:00,3,1.7392,1.7449,1.7367,1.7449,69
RBH18,2017-11-03 11:30,3,1.7443,1.7466,1.7384,1.7385,107
RBH18,2017-11-03 12:00,3,1.7384,1.7419,1.738,1.7401,139
RBH18,2017-11-03 12:30,3,1.7409,1.7506,1.7409,1.7506,75
RBH18,2017-11-03 13:00,3,1.7506,1.7593,1.7493,1.7564,301
RBH18,2017-11-03 13:30,3,1.7566,1.7591,1.7562,1.7582,45
RBH18,2017-11-03 14:00,3,1.7578,1.7582,1.7528,1.7528,19
RBH18,2017-11-03 14:30,3,1.7498,1.7548,1.7497,1.7547,11
RBH18,2017-11-03 15:00,3,1.755,1.755,1.7517,1.7525,27
RBH18,2017-11-03 15:30,3,1.7521,1.7526,1.7521,1.7526,3
RBH18,2017-11-05 17:00,6,1.7582,1.7611,1.7536,1.7611,13
RBH18,2017-11-05 18:00,6,1.7582,1.7582,1.7581,1.7581,2
RBH18,2017-11-05 19:00,6,1.7558,1.7558,1.7558,1.7558,1
RBH18,2017-11-05 20:00,6,1.7534,1.7534,1.7534,1.7534,1
RBH18,2017-11-05 20:30,6,1.7497,1.7497,1.7497,1.7497,2
RBH18,2017-11-05 21:00,6,1.7507,1.7507,1.7507,1.7507,1
RBH18,2017-11-05 22:30,6,1.7514,1.7514,1.7514,1.7514,1
RBH18,2017-11-05 23:00,6,1.752,1.752,1.752,1.752,1
RBH18,2017-11-05 23:30,6,1.7536,1.7536,1.7536,1.7536,1
RBH18,2017-11-06 00:00,6,1.7534,1.7536,1.7534,1.7536,2
RBH18,2017-11-06 00:30,6,1.7553,1.7553,1.7553,1.7553,1
RBH18,2017-11-06 01:00,6,1.7559,1.7559,1.7548,1.7552,6
RBH18,2017-11-06 01:30,6,1.762,1.7641,1.762,1.7632,3
RBH18,2017-11-06 02:00,6,1.7632,1.7646,1.7632,1.7641,12
RBH18,2017-11-06 02:30,6,1.7633,1.7633,1.7606,1.7615,6
RBH18,2017-11-06 03:00,6,1.7615,1.7615,1.7608,1.7612,7
RBH18,2017-11-06 03:30,6,1.7597,1.76,1.7562,1.7562,14
RBH18,2017-11-06 04:30,6,1.7615,1.7624,1.7615,1.7624,7
RBH18,2017-11-06 05:00,6,1.7612,1.7617,1.7604,1.7617,4
RBH18,2017-11-06 05:30,6,1.7599,1.7634,1.7599,1.7634,3
RBH18,2017-11-06 06:00,6,1.7623,1.7651,1.7623,1.7626,6
RBH18,2017-11-06 06:30,6,1.766,1.7667,1.765,1.7652,16
RBH18,2017-11-06 07:00,6,1.7658,1.7658,1.7638,1.7643,11
RBH18,2017-11-06 07:30,6,1.7649,1.7672,1.7613,1.7613,66
RBH18,2017-11-06 08:00,6,1.7611,1.7657,1.7575,1.762,86
RBH18,2017-11-06 08:30,6,1.7614,1.7671,1.7607,1.7667,137
RBH18,2017-11-06 09:00,6,1.7667,1.7722,1.7664,1.7715,124
RBH18,2017-11-06 09:30,6,1.7723,1.7807,1.7722,1.7791,339
RBH18,2017-11-06 10:00,6,1.7796,1.795,1.7788,1.7946,91
RBH18,2017-11-06 10:30,6,1.7956,1.8042,1.7928,1.8017,122
RBH18,2017-11-06 11:00,6,1.802,1.8028,1.798,1.7998,67
RBH18,2017-11-06 11:30,6,1.7996,1.8014,1.7976,1.8002,69
RBH18,2017-11-06 12:00,6,1.8002,1.8025,1.798,1.8003,65
RBH18,2017-11-06 12:30,6,1.8,1.8067,1.7982,1.8005,96
RBH18,2017-11-06 13:00,6,1.8012,1.8093,1.7994,1.8057,298
RBH18,2017-11-06 13:30,6,1.805,1.805,1.801,1.8031,40
RBH18,2017-11-06 14:00,6,1.8027,1.8034,1.8019,1.8029,23
RBH18,2017-11-06 14:30,6,1.802,1.8055,1.802,1.8044,102
RBH18,2017-11-06 15:00,6,1.8051,1.8051,1.8036,1.8043,6
RBH18,2017-11-06 15:30,6,1.8036,1.8036,1.8008,1.8008,62
RBH18,2017-11-06 19:00,7,1.8008,1.8008,1.8003,1.8003,2
RBH18,2017-11-07 02:00,7,1.8059,1.8087,1.8036,1.8082,9
RBH18,2017-11-07 02:30,7,1.8098,1.812,1.806,1.806,7
RBH18,2017-11-07 03:00,7,1.8057,1.8057,1.7979,1.7979,12
RBH18,2017-11-07 03:30,7,1.7993,1.8015,1.7973,1.8015,30
RBH18,2017-11-07 05:30,7,1.8024,1.8024,1.8023,1.8023,3
RBH18,2017-11-07 06:00,7,1.7987,1.8009,1.7987,1.7997,8
RBH18,2017-11-07 06:30,7,1.7998,1.8,1.7987,1.7996,88
RBH18,2017-11-07 07:00,7,1.8,1.8061,1.7999,1.805,65
RBH18,2017-11-07 07:30,7,1.8046,1.8053,1.8024,1.8025,107
RBH18,2017-11-07 08:00,7,1.8007,1.8043,1.7993,1.8008,164
RBH18,2017-11-07 08:30,7,1.801,1.801,1.7954,1.7956,181
RBH18,2017-11-07 09:00,7,1.797,1.7993,1.792,1.7985,182
RBH18,2017-11-07 09:30,7,1.7953,1.7994,1.7908,1.7987,140
RBH18,2017-11-07 10:00,7,1.7993,1.8018,1.7914,1.7916,178
RBH18,2017-11-07 10:30,7,1.7935,1.796,1.7912,1.7912,123
RBH18,2017-11-07 11:00,7,1.7902,1.797,1.7902,1.7935,28
RBH18,2017-11-07 11:30,7,1.7942,1.7977,1.7938,1.7969,67
RBH18,2017-11-07 12:00,7,1.7985,1.7991,1.7972,1.7975,61
RBH18,2017-11-07 12:30,7,1.7972,1.8014,1.7971,1.7982,51
RBH18,2017-11-07 13:00,7,1.7995,1.8018,1.7957,1.8018,246
RBH18,2017-11-07 13:30,7,1.8018,1.8049,1.8016,1.8046,100
RBH18,2017-11-07 14:00,7,1.8036,1.8041,1.8028,1.8028,6
RBH18,2017-11-07 14:30,7,1.8018,1.8029,1.8003,1.8029,3
RBH18,2017-11-07 15:00,7,1.802,1.8031,1.802,1.8031,2
RBH18,2017-11-07 15:30,7,1.8022,1.8022,1.791,1.7935,99
RBH18,2017-11-07 17:00,8,1.792,1.795,1.7916,1.7941,6
RBH18,2017-11-07 18:00,8,1.7948,1.7948,1.7948,1.7948,1
RBH18,2017-11-07 23:30,8,1.7926,1.7926,1.7926,1.7926,1
RBH18,2017-11-08 00:30,8,1.7897,1.7897,1.789,1.789,3
RBH18,2017-11-08 01:00,8,1.7903,1.7903,1.79,1.79,2
RBH18,2017-11-08 02:00,8,1.7958,1.7958,1.7958,1.7958,1
RBH18,2017-11-08 02:30,8,1.7966,1.7974,1.7952,1.7952,3
RBH18,2017-11-08 03:00,8,1.7932,1.7949,1.7931,1.7949,3
RBH18,2017-11-08 03:30,8,1.7926,1.7926,1.7926,1.7926,1
RBH18,2017-11-08 04:00,8,1.795,1.7976,1.795,1.797,29
RBH18,2017-11-08 04:30,8,1.7951,1.7951,1.793,1.793,5
RBH18,2017-11-08 05:00,8,1.7944,1.7944,1.7919,1.7919,3
RBH18,2017-11-08 05:30,8,1.79,1.79,1.7874,1.7879,41
RBH18,2017-11-08 06:00,8,1.7872,1.7881,1.7867,1.7881,6
RBH18,2017-11-08 06:30,8,1.7884,1.7912,1.7884,1.7894,58
RBH18,2017-11-08 07:00,8,1.7898,1.79,1.7879,1.7884,104
RBH18,2017-11-08 07:30,8,1.7884,1.7921,1.7863,1.7921,60
RBH18,2017-11-08 08:00,8,1.7922,1.7934,1.7892,1.7925,213
RBH18,2017-11-08 08:30,8,1.7922,1.7934,1.7867,1.789,184
RBH18,2017-11-08 09:00,8,1.7896,1.7916,1.7843,1.7868,139
RBH18,2017-11-08 09:30,8,1.7873,1.7946,1.7856,1.7934,416
RBH18,2017-11-08 10:00,8,1.7932,1.8052,1.7932,1.802,166
RBH18,2017-11-08 10:30,8,1.8032,1.8048,1.8012,1.803,72
RBH18,2017-11-08 11:00,8,1.8029,1.8199,1.8029,1.8184,157
RBH18,2017-11-08 11:30,8,1.8175,1.8197,1.7939,1.7972,154
RBH18,2017-11-08 12:00,8,1.7982,1.8004,1.7918,1.7959,107
RBH18,2017-11-08 12:30,8,1.795,1.8079,1.7947,1.8063,23
RBH18,2017-11-08 13:00,8,1.8054,1.8054,1.7934,1.8027,196
RBH18,2017-11-08 13:30,8,1.8027,1.8028,1.7998,1.8006,71
RBH18,2017-11-08 14:00,8,1.8011,1.8025,1.7985,1.7987,52
RBH18,2017-11-08 14:30,8,1.7995,1.8011,1.7988,1.8011,35
RBH18,2017-11-08 15:00,8,1.8024,1.8024,1.8021,1.8021,2
RBH18,2017-11-08 15:30,8,1.8011,1.8014,1.8011,1.8012,4
RBH18,2017-11-08 19:00,9,1.805,1.805,1.805,1.805,1
RBH18,2017-11-08 19:30,9,1.8098,1.8098,1.8098,1.8098,1
RBH18,2017-11-08 21:30,9,1.8078,1.8078,1.8078,1.8078,1
RBH18,2017-11-09 01:30,9,1.8054,1.8054,1.8046,1.8046,16
RBH18,2017-11-09 02:00,9,1.804,1.8045,1.804,1.8043,4
RBH18,2017-11-09 02:30,9,1.7966,1.7975,1.7963,1.7966,40
RBH18,2017-11-09 03:00,9,1.7959,1.802,1.795,1.802,53
RBH18,2017-11-09 03:30,9,1.8016,1.8018,1.8,1.8,8
RBH18,2017-11-09 04:00,9,1.8005,1.8005,1.7997,1.7997,2
RBH18,2017-11-09 04:30,9,1.8011,1.809,1.8011,1.809,55
RBH18,2017-11-09 05:00,9,1.8084,1.8094,1.8076,1.8076,7
RBH18,2017-11-09 05:30,9,1.807,1.8085,1.8068,1.8084,11
RBH18,2017-11-09 06:00,9,1.8032,1.8044,1.8031,1.8044,5
RBH18,2017-11-09 06:30,9,1.8041,1.8044,1.8001,1.8001,26
RBH18,2017-11-09 07:00,9,1.8008,1.8017,1.7986,1.7988,38
RBH18,2017-11-09 07:30,9,1.7995,1.8008,1.7989,1.8004,49
RBH18,2017-11-09 08:00,9,1.8005,1.8037,1.7953,1.7985,69
RBH18,2017-11-09 08:30,9,1.799,1.8016,1.7956,1.8003,76
RBH18,2017-11-09 09:00,9,1.8029,1.809,1.8029,1.8053,222
RBH18,2017-11-09 09:30,9,1.8069,1.8124,1.8054,1.8103,141
RBH18,2017-11-09 10:00,9,1.8124,1.8124,1.8004,1.8106,176
RBH18,2017-11-09 10:30,9,1.8123,1.8126,1.8056,1.8064,78
RBH18,2017-11-09 11:00,9,1.8056,1.814,1.8056,1.8095,147
RBH18,2017-11-09 11:30,9,1.8101,1.8147,1.8091,1.8126,66
RBH18,2017-11-09 12:00,9,1.8129,1.8163,1.8129,1.8139,45
RBH18,2017-11-09 12:30,9,1.8133,1.8147,1.8113,1.8147,49
RBH18,2017-11-09 13:00,9,1.8151,1.8181,1.8094,1.8098,209
RBH18,2017-11-09 13:30,9,1.8089,1.8102,1.8076,1.8084,70
RBH18,2017-11-09 14:00,9,1.8079,1.8084,1.8063,1.8079,18
RBH18,2017-11-09 14:30,9,1.8069,1.8069,1.8051,1.8059,34
RBH18,2017-11-09 15:00,9,1.8069,1.8076,1.8067,1.8067,4
RBH18,2017-11-09 15:30,9,1.8064,1.8064,1.8064,1.8064,1
RBH18,2017-11-09 17:00,10,1.8068,1.8068,1.8068,1.8068,1
RBH18,2017-11-09 20:00,10,1.805,1.805,1.805,1.805,1
RBH18,2017-11-09 21:00,10,1.8041,1.8041,1.8041,1.8041,1
RBH18,2017-11-09 22:00,10,1.8035,1.8035,1.8035,1.8035,1
RBH18,2017-11-09 23:00,10,1.8045,1.805,1.8045,1.805,2
RBH18,2017-11-09 23:30,10,1.8053,1.8055,1.8049,1.8055,7
RBH18,2017-11-10 00:00,10,1.8053,1.8053,1.8041,1.8041,2
RBH18,2017-11-10 00:30,10,1.804,1.804,1.8032,1.8037,6
RBH18,2017-11-10 01:00,10,1.8029,1.8029,1.8025,1.8027,3
RBH18,2017-11-10 01:30,10,1.8028,1.8028,1.8013,1.8025,13
RBH18,2017-11-10 02:00,10,1.8033,1.8068,1.8033,1.8068,2
RBH18,2017-11-10 03:00,10,1.814,1.814,1.8112,1.8112,2
RBH18,2017-11-10 04:00,10,1.815,1.815,1.815,1.815,1
RBH18,2017-11-10 04:30,10,1.8103,1.8109,1.8103,1.8109,10
RBH18,2017-11-10 05:00,10,1.8132,1.8132,1.8099,1.8099,2
RBH18,2017-11-10 05:30,10,1.8089,1.8089,1.8089,1.8089,1
RBH18,2017-11-10 06:00,10,1.8085,1.8085,1.807,1.807,7
RBH18,2017-11-10 06:30,10,1.8103,1.8106,1.8099,1.8106,3
RBH18,2017-11-10 07:00,10,1.8109,1.813,1.8109,1.813,10
RBH18,2017-11-10 07:30,10,1.8144,1.8155,1.813,1.8152,39
RBH18,2017-11-10 08:00,10,1.8154,1.8154,1.8092,1.8105,97
RBH18,2017-11-10 08:30,10,1.8109,1.813,1.8081,1.8106,94
RBH18,2017-11-10 09:00,10,1.8116,1.812,1.8094,1.8116,129
RBH18,2017-11-10 09:30,10,1.8114,1.8146,1.8093,1.8146,50
RBH18,2017-11-10 10:00,10,1.8132,1.815,1.8091,1.8134,93
RBH18,2017-11-10 10:30,10,1.8133,1.8138,1.8084,1.8084,105
RBH18,2017-11-10 11:00,10,1.8097,1.8097,1.7984,1.7994,95
RBH18,2017-11-10 11:30,10,1.7993,1.8076,1.7993,1.8066,78
RBH18,2017-11-10 12:00,10,1.8058,1.8066,1.8017,1.8066,65
RBH18,2017-11-10 12:30,10,1.8052,1.8074,1.8028,1.807,56
RBH18,2017-11-10 13:00,10,1.8072,1.8106,1.8048,1.8071,235
RBH18,2017-11-10 13:30,10,1.8071,1.81,1.8062,1.8081,100
RBH18,2017-11-10 14:00,10,1.8092,1.8124,1.8085,1.8112,48
RBH18,2017-11-10 14:30,10,1.8119,1.8155,1.8116,1.8145,38
RBH18,2017-11-10 15:00,10,1.814,1.8141,1.8129,1.8141,8
RBH18,2017-11-10 15:30,10,1.8154,1.8154,1.8149,1.8149,2
RBH18,2017-11-12 17:00,13,1.8172,1.8172,1.8172,1.8172,1
RBH18,2017-11-12 19:30,13,1.8116,1.8116,1.8116,1.8116,1
RBH18,2017-11-13 02:00,13,1.8069,1.8069,1.8052,1.8052,21
RBH18,2017-11-13 02:30,13,1.8081,1.8081,1.8048,1.8052,11
RBH18,2017-11-13 03:00,13,1.8051,1.8091,1.8042,1.8085,17
RBH18,2017-11-13 04:00,13,1.8023,1.8023,1.8023,1.8023,1
RBH18,2017-11-13 05:00,13,1.8064,1.8092,1.8064,1.8064,79
RBH18,2017-11-13 06:00,13,1.8136,1.8136,1.8084,1.8084,3
RBH18,2017-11-13 06:30,13,1.8079,1.8092,1.8079,1.8085,3
RBH18,2017-11-13 07:00,13,1.8078,1.8131,1.8076,1.8131,14
RBH18,2017-11-13 07:30,13,1.8123,1.8123,1.8058,1.8073,37
RBH18,2017-11-13 08:00,13,1.8059,1.8108,1.805,1.8066,114
RBH18,2017-11-13 08:30,13,1.8063,1.8081,1.8025,1.8077,150
RBH18,2017-11-13 09:00,13,1.808,1.8136,1.8064,1.8081,51
RBH18,2017-11-13 09:30,13,1.808,1.8087,1.8045,1.8087,42
RBH18,2017-11-13 10:00,13,1.8091,1.8095,1.803,1.8066,161
RBH18,2017-11-13 10:30,13,1.8068,1.8075,1.7875,1.7966,199
RBH18,2017-11-13 11:00,13,1.797,1.8027,1.7964,1.8001,82
RBH18,2017-11-13 11:30,13,1.7992,1.8021,1.7992,1.8007,256
RBH18,2017-11-13 12:00,13,1.7997,1.801,1.7974,1.7981,106
RBH18,2017-11-13 12:30,13,1.7982,1.7986,1.7959,1.7983,111
RBH18,2017-11-13 13:00,13,1.7991,1.8029,1.797,1.7993,269
RBH18,2017-11-13 13:30,13,1.7992,1.7999,1.7954,1.7961,49
RBH18,2017-11-13 14:00,13,1.7951,1.7962,1.7951,1.7955,6
RBH18,2017-11-13 14:30,13,1.7937,1.7937,1.793,1.7931,4
RBH18,2017-11-13 15:00,13,1.7942,1.7942,1.7942,1.7942,1
RBH18,2017-11-13 15:30,13,1.793,1.7935,1.793,1.7935,3
RBH18,2017-11-13 17:30,14,1.7909,1.7909,1.7902,1.7902,3
RBH18,2017-11-13 19:30,14,1.7926,1.794,1.7926,1.794,2
RBH18,2017-11-13 20:00,14,1.7906,1.7906,1.7906,1.7906,1
RBH18,2017-11-14 00:30,14,1.7893,1.7893,1.7893,1.7893,1
RBH18,2017-11-14 01:30,14,1.7895,1.7895,1.7895,1.7895,1
RBH18,2017-11-14 02:00,14,1.788,1.788,1.788,1.788,2
RBH18,2017-11-14 02:30,14,1.7895,1.7895,1.7895,1.7895,1
RBH18,2017-11-14 03:00,14,1.7886,1.7886,1.785,1.7855,14
RBH18,2017-11-14 03:30,14,1.7879,1.789,1.7879,1.789,2
RBH18,2017-11-14 04:00,14,1.7851,1.7851,1.7851,1.7851,2
RBH18,2017-11-14 04:30,14,1.785,1.785,1.7828,1.7848,18
RBH18,2017-11-14 05:00,14,1.7865,1.7871,1.7864,1.7871,13
RBH18,2017-11-14 05:30,14,1.7867,1.7868,1.7867,1.7867,12
RBH18,2017-11-14 06:00,14,1.7838,1.7838,1.7817,1.7825,8
RBH18,2017-11-14 06:30,14,1.7817,1.7839,1.7816,1.7833,12
RBH18,2017-11-14 07:00,14,1.7832,1.7839,1.7797,1.7807,35
RBH18,2017-11-14 07:30,14,1.7799,1.7827,1.7786,1.7827,27
RBH18,2017-11-14 08:00,14,1.7822,1.7872,1.7822,1.787,275
RBH18,2017-11-14 08:30,14,1.7869,1.7869,1.7702,1.773,443
RBH18,2017-11-14 09:00,14,1.773,1.776,1.7614,1.7614,198
RBH18,2017-11-14 09:30,14,1.763,1.763,1.7474,1.7501,195
RBH18,2017-11-14 10:00,14,1.7494,1.7537,1.7454,1.7497,285
RBH18,2017-11-14 10:30,14,1.7503,1.7608,1.7478,1.7571,149
RBH18,2017-11-14 11:00,14,1.7579,1.7621,1.7564,1.7603,132
RBH18,2017-11-14 11:30,14,1.7608,1.7634,1.7599,1.7622,219
RBH18,2017-11-14 12:00,14,1.7622,1.7658,1.7617,1.762,125
RBH18,2017-11-14 12:30,14,1.7621,1.7641,1.759,1.7622,87
RBH18,2017-11-14 13:00,14,1.7619,1.7683,1.7619,1.7679,181
RBH18,2017-11-14 13:30,14,1.7678,1.7708,1.7676,1.7686,58
RBH18,2017-11-14 14:00,14,1.7682,1.7682,1.7649,1.7649,15
RBH18,2017-11-14 14:30,14,1.7654,1.7654,1.7607,1.7607,28
RBH18,2017-11-14 15:00,14,1.761,1.7618,1.7577,1.7618,50
RBH18,2017-11-14 15:30,14,1.7493,1.7522,1.7415,1.7435,159
RBH18,2017-11-14 17:00,15,1.7467,1.7467,1.7456,1.7456,3
RBH18,2017-11-14 17:30,15,1.7464,1.7464,1.7416,1.7416,8
RBH18,2017-11-14 18:00,15,1.7433,1.7433,1.7433,1.7433,1
RBH18,2017-11-14 19:30,15,1.748,1.749,1.748,1.749,2
RBH18,2017-11-14 20:00,15,1.7474,1.7474,1.7474,1.7474,1
RBH18,2017-11-14 21:30,15,1.7491,1.7491,1.7483,1.7483,2
RBH18,2017-11-14 22:30,15,1.7476,1.7476,1.7476,1.7476,1
RBH18,2017-11-14 23:00,15,1.745,1.7453,1.7443,1.7453,4
RBH18,2017-11-15 01:00,15,1.7492,1.7492,1.7492,1.7492,1
RBH18,2017-11-15 01:30,15,1.7508,1.7508,1.7508,1.7508,2
RBH18,2017-11-15 02:00,15,1.7502,1.7503,1.7502,1.7503,4
RBH18,2017-11-15 02:30,15,1.7514,1.7521,1.7496,1.7496,4
RBH18,2017-11-15 03:00,15,1.7496,1.7511,1.7485,1.7504,108
RBH18,2017-11-15 03:30,15,1.7495,1.7517,1.7478,1.748,70
RBH18,2017-11-15 04:00,15,1.7476,1.7476,1.7447,1.745,27
RBH18,2017-11-15 04:30,15,1.7445,1.7466,1.7438,1.745,50
RBH18,2017-11-15 05:00,15,1.7447,1.7457,1.7429,1.7429,27
RBH18,2017-11-15 05:30,15,1.7462,1.7462,1.7462,1.7462,1
RBH18,2017-11-15 06:00,15,1.7477,1.7483,1.747,1.747,27
RBH18,2017-11-15 06:30,15,1.7455,1.7455,1.7434,1.7434,27
RBH18,2017-11-15 07:00,15,1.7438,1.7469,1.7438,1.7463,21
RBH18,2017-11-15 07:30,15,1.7464,1.7473,1.7436,1.7442,105
RBH18,2017-11-15 08:00,15,1.7462,1.7543,1.7462,1.7535,276
RBH18,2017-11-15 08:30,15,1.7531,1.755,1.7495,1.7495,103
RBH18,2017-11-15 09:00,15,1.7488,1.7515,1.7471,1.7486,81
RBH18,2017-11-15 09:30,15,1.7487,1.755,1.7403,1.753,369
RBH18,2017-11-15 10:00,15,1.753,1.7582,1.7515,1.7582,144
RBH18,2017-11-15 10:30,15,1.7584,1.7614,1.7548,1.7551,145
RBH18,2017-11-15 11:00,15,1.7555,1.7593,1.7549,1.7583,106
RBH18,2017-11-15 11:30,15,1.7578,1.7601,1.7578,1.7588,60
RBH18,2017-11-15 12:00,15,1.7588,1.7613,1.7585,1.7604,28
RBH18,2017-11-15 12:30,15,1.7605,1.7605,1.7537,1.7551,80
RBH18,2017-11-15 13:00,15,1.7549,1.7557,1.7497,1.7504,340
RBH18,2017-11-15 13:30,15,1.7503,1.7517,1.7498,1.7514,57
RBH18,2017-11-15 14:00,15,1.7499,1.7499,1.7494,1.7499,11
RBH18,2017-11-15 14:30,15,1.7489,1.7489,1.7487,1.7487,2
RBH18,2017-11-15 15:00,15,1.7483,1.7483,1.7467,1.7473,8
RBH18,2017-11-15 15:30,15,1.7488,1.7488,1.7475,1.7475,3
RBH18,2017-11-15 17:00,16,1.7464,1.7464,1.7464,1.7464,1
RBH18,2017-11-16 01:00,16,1.7511,1.7511,1.751,1.751,2
RBH18,2017-11-16 01:30,16,1.7544,1.7544,1.7543,1.7543,2
RBH18,2017-11-16 02:00,16,1.753,1.7549,1.753,1.7535,3
RBH18,2017-11-16 02:30,16,1.753,1.753,1.753,1.753,2
RBH18,2017-11-16 03:00,16,1.7513,1.7513,1.7503,1.7503,4
RBH18,2017-11-16 03:30,16,1.747,1.7471,1.747,1.7471,2
RBH18,2017-11-16 04:00,16,1.7457,1.7471,1.7434,1.7434,6
RBH18,2017-11-16 05:00,16,1.7432,1.7433,1.7432,1.7433,5
RBH18,2017-11-16 05:30,16,1.7449,1.7451,1.7429,1.7436,16
RBH18,2017-11-16 06:00,16,1.7437,1.7451,1.7437,1.7446,25
RBH18,2017-11-16 06:30,16,1.745,1.745,1.7397,1.7397,6
RBH18,2017-11-16 07:00,16,1.7385,1.7414,1.737,1.7414,22
RBH18,2017-11-16 07:30,16,1.7429,1.7442,1.7425,1.7425,30
RBH18,2017-11-16 08:00,16,1.742,1.742,1.737,1.7374,233
RBH18,2017-11-16 08:30,16,1.7376,1.738,1.7336,1.7359,136
RBH18,2017-11-16 09:00,16,1.736,1.7443,1.7351,1.744,249
RBH18,2017-11-16 09:30,16,1.7441,1.7441,1.7396,1.7432,92
RBH18,2017-11-16 10:00,16,1.7433,1.7491,1.7415,1.7455,268
RBH18,2017-11-16 10:30,16,1.7457,1.7458,1.7354,1.7386,136
RBH18,2017-11-16 11:00,16,1.738,1.7407,1.733,1.739,164
RBH18,2017-11-16 11:30,16,1.7392,1.7425,1.7384,1.7398,95
RBH18,2017-11-16 12:00,16,1.7402,1.741,1.7382,1.7383,58
RBH18,2017-11-16 12:30,16,1.7384,1.7399,1.7365,1.7391,47
RBH18,2017-11-16 13:00,16,1.7397,1.7415,1.7322,1.733,175
RBH18,2017-11-16 13:30,16,1.7334,1.7334,1.7317,1.7332,34
RBH18,2017-11-16 14:00,16,1.7328,1.7343,1.7328,1.7341,13
RBH18,2017-11-16 14:30,16,1.7349,1.7349,1.7329,1.7329,3
RBH18,2017-11-16 15:00,16,1.733,1.7372,1.733,1.7372,26
RBH18,2017-11-16 15:30,16,1.7357,1.7357,1.7357,1.7357,1
RBH18,2017-11-16 17:00,17,1.7374,1.7383,1.7374,1.7375,6
RBH18,2017-11-16 17:30,17,1.7377,1.7377,1.7377,1.7377,1
RBH18,2017-11-16 18:00,17,1.738,1.738,1.738,1.738,1
RBH18,2017-11-16 19:00,17,1.7393,1.7393,1.7374,1.7374,10
RBH18,2017-11-16 19:30,17,1.7372,1.7372,1.734,1.7341,7
RBH18,2017-11-16 20:00,17,1.7357,1.7359,1.7347,1.7347,6
RBH18,2017-11-16 22:30,17,1.7352,1.7352,1.7352,1.7352,1
RBH18,2017-11-17 01:00,17,1.7379,1.7379,1.7379,1.7379,1
RBH18,2017-11-17 02:00,17,1.7382,1.7382,1.7382,1.7382,1
RBH18,2017-11-17 02:30,17,1.741,1.741,1.74,1.7408,22
RBH18,2017-11-17 03:00,17,1.7396,1.7396,1.7361,1.7375,70
RBH18,2017-11-17 03:30,17,1.7401,1.7483,1.7401,1.7483,18
RBH18,2017-11-17 05:00,17,1.7482,1.7482,1.7467,1.7467,3
RBH18,2017-11-17 05:30,17,1.749,1.7518,1.749,1.7516,8
RBH18,2017-11-17 06:00,17,1.7502,1.7502,1.7458,1.7464,22
RBH18,2017-11-17 06:30,17,1.7464,1.7489,1.7464,1.7469,10
RBH18,2017-11-17 07:00,17,1.7464,1.749,1.7464,1.7467,13
RBH18,2017-11-17 07:30,17,1.7464,1.7515,1.7427,1.7501,72
RBH18,2017-11-17 08:00,17,1.7494,1.7494,1.7414,1.7419,207
RBH18,2017-11-17 08:30,17,1.7421,1.7449,1.7405,1.7449,198
RBH18,2017-11-17 09:00,17,1.7465,1.7531,1.7464,1.7515,101
RBH18,2017-11-17 09:30,17,1.7522,1.7576,1.7502,1.7572,197
RBH18,2017-11-17 10:00,17,1.7564,1.7665,1.7552,1.762,337
RBH18,2017-11-17 10:30,17,1.7624,1.7663,1.7584,1.7617,152
RBH18,2017-11-17 11:00,17,1.7617,1.7664,1.7617,1.764,83
RBH18,2017-11-17 11:30,17,1.764,1.768,1.7637,1.7662,37
RBH18,2017-11-17 12:00,17,1.7657,1.7691,1.7644,1.7663,82
RBH18,2017-11-17 12:30,17,1.7669,1.7687,1.7642,1.7642,86
RBH18,2017-11-17 13:00,17,1.765,1.766,1.7604,1.7651,220
RBH18,2017-11-17 13:30,17,1.7654,1.7664,1.7634,1.7664,38
RBH18,2017-11-17 14:00,17,1.766,1.767,1.7659,1.7669,10
RBH18,2017-11-17 14:30,17,1.7644,1.7659,1.7644,1.7659,5
RBH18,2017-11-17 15:00,17,1.7645,1.7645,1.7636,1.7636,3
RBH18,2017-11-17 15:30,17,1.7647,1.7673,1.7647,1.7673,6
RBH18,2017-11-19 17:00,20,1.7642,1.7642,1.7615,1.7624,7
RBH18,2017-11-19 18:00,20,1.7641,1.7641,1.7641,1.7641,1
RBH18,2017-11-19 19:00,20,1.7634,1.7634,1.7634,1.7634,1
RBH18,2017-11-19 19:30,20,1.7632,1.7632,1.7632,1.7632,1
RBH18,2017-11-19 20:00,20,1.7635,1.7635,1.7635,1.7635,1
RBH18,2017-11-19 21:00,20,1.7625,1.7625,1.7625,1.7625,1
RBH18,2017-11-19 22:00,20,1.7618,1.7618,1.7618,1.7618,1
RBH18,2017-11-19 23:30,20,1.7625,1.7625,1.7625,1.7625,1
RBH18,2017-11-20 00:00,20,1.7628,1.7628,1.7618,1.7618,2
RBH18,2017-11-20 00:30,20,1.7619,1.762,1.7616,1.7616,7
RBH18,2017-11-20 01:00,20,1.7619,1.7619,1.7594,1.7594,2
RBH18,2017-11-20 02:00,20,1.756,1.7601,1.756,1.7599,7
RBH18,2017-11-20 02:30,20,1.7584,1.7612,1.7582,1.7612,3
RBH18,2017-11-20 03:00,20,1.7589,1.7589,1.7556,1.7556,51
RBH18,2017-11-20 03:30,20,1.7557,1.7562,1.7551,1.7551,3
RBH18,2017-11-20 05:00,20,1.7538,1.7538,1.7538,1.7538,1
RBH18,2017-11-20 06:00,20,1.7569,1.7577,1.7477,1.7477,7
RBH18,2017-11-20 06:30,20,1.7469,1.7469,1.7446,1.7466,15
RBH18,2017-11-20 07:00,20,1.747,1.7528,1.7457,1.7528,22
RBH18,2017-11-20 07:30,20,1.7518,1.7518,1.744,1.7446,34
RBH18,2017-11-20 08:00,20,1.7442,1.7487,1.7425,1.7465,94
RBH18,2017-11-20 08:30,20,1.7459,1.7459,1.739,1.7455,269
RBH18,2017-11-20 09:00,20,1.7449,1.745,1.7368,1.7399,136
RBH18,2017-11-20 09:30,20,1.7395,1.7419,1.734,1.7414,66
RBH18,2017-11-20 10:00,20,1.7413,1.7507,1.7408,1.7507,158
RBH18,2017-11-20 10:30,20,1.7509,1.7538,1.7464,1.7527,141
RBH18,2017-11-20 11:00,20,1.753,1.7557,1.7525,1.7557,120
RBH18,2017-11-20 11:30,20,1.7562,1.7565,1.7494,1.7521,63
RBH18,2017-11-20 12:00,20,1.7518,1.7519,1.749,1.7519,20
RBH18,2017-11-20 12:30,20,1.7534,1.7535,1.7506,1.7521,14
RBH18,2017-11-20 13:00,20,1.7525,1.7562,1.7505,1.7544,477
RBH18,2017-11-20 13:30,20,1.7545,1.7562,1.7523,1.7541,81
RBH18,2017-11-20 14:00,20,1.7553,1.7553,1.7515,1.7516,14
RBH18,2017-11-20 14:30,20,1.7512,1.7536,1.7497,1.7535,25
RBH18,2017-11-20 15:00,20,1.7534,1.7534,1.7497,1.7513,14
RBH18,2017-11-20 15:30,20,1.7517,1.7517,1.7517,1.7517,1
RBH18,2017-11-20 17:00,21,1.7526,1.7526,1.7526,1.7526,1
RBH18,2017-11-20 17:30,21,1.7511,1.7511,1.7504,1.7504,2
RBH18,2017-11-20 22:00,21,1.7539,1.7539,1.7539,1.7539,1
RBH18,2017-11-21 00:00,21,1.7524,1.7524,1.7524,1.7524,1
RBH18,2017-11-21 01:00,21,1.7531,1.7531,1.7531,1.7531,1
RBH18,2017-11-21 01:30,21,1.754,1.7565,1.754,1.7565,44
RBH18,2017-11-21 02:00,21,1.7598,1.7598,1.7586,1.7586,4
RBH18,2017-11-21 02:30,21,1.76,1.76,1.758,1.7587,4
RBH18,2017-11-21 03:00,21,1.7634,1.7648,1.7634,1.7636,7
RBH18,2017-11-21 03:30,21,1.7638,1.7685,1.7629,1.7669,53
RBH18,2017-11-21 04:00,21,1.7683,1.7692,1.7655,1.7675,39
RBH18,2017-11-21 04:30,21,1.7648,1.7648,1.763,1.763,2
RBH18,2017-11-21 05:00,21,1.7606,1.7611,1.7579,1.7583,6
RBH18,2017-11-21 05:30,21,1.7607,1.7609,1.7607,1.7609,3
RBH18,2017-11-21 06:00,21,1.762,1.7628,1.7613,1.7628,6
RBH18,2017-11-21 06:30,21,1.7634,1.7634,1.7562,1.757,45
RBH18,2017-11-21 07:00,21,1.7576,1.762,1.7576,1.7611,43
RBH18,2017-11-21 07:30,21,1.7613,1.7613,1.757,1.7607,59
RBH18,2017-11-21 08:00,21,1.7599,1.7624,1.7525,1.7553,84
RBH18,2017-11-21 08:30,21,1.7554,1.7626,1.7544,1.7584,175
RBH18,2017-11-21 09:00,21,1.7629,1.7672,1.7614,1.7637,144
RBH18,2017-11-21 09:30,21,1.7626,1.767,1.761,1.7634,72
RBH18,2017-11-21 10:00,21,1.7657,1.767,1.7582,1.7624,91
RBH18,2017-11-21 10:30,21,1.7625,1.7645,1.7601,1.7637,81
RBH18,2017-11-21 11:00,21,1.7634,1.766,1.761,1.766,92
RBH18,2017-11-21 11:30,21,1.7667,1.7672,1.7629,1.7629,101
RBH18,2017-11-21 12:00,21,1.7629,1.7636,1.7588,1.7622,79
RBH18,2017-11-21 12:30,21,1.7622,1.7672,1.7622,1.7664,212
RBH18,2017-11-21 13:00,21,1.7667,1.779,1.7655,1.7778,527
RBH18,2017-11-21 13:30,21,1.7778,1.7787,1.7762,1.7778,106
RBH18,2017-11-21 14:00,21,1.7777,1.7779,1.7761,1.7762,16
RBH18,2017-11-21 14:30,21,1.7761,1.7765,1.7759,1.7764,24
RBH18,2017-11-21 15:00,21,1.7761,1.7762,1.7734,1.775,15
RBH18,2017-11-21 15:30,21,1.7753,1.78,1.7724,1.7726,143
RBH18,2017-11-21 17:00,22,1.7738,1.7738,1.7738,1.7738,1
RBH18,2017-11-21 17:30,22,1.7703,1.7712,1.7703,1.7712,3
RBH18,2017-11-21 18:00,22,1.7722,1.7756,1.7722,1.7756,3
RBH18,2017-11-21 19:00,22,1.7762,1.7762,1.7762,1.7762,1
RBH18,2017-11-21 19:30,22,1.776,1.7822,1.776,1.7822,28
RBH18,2017-11-21 22:30,22,1.782,1.782,1.782,1.782,1
RBH18,2017-11-21 23:30,22,1.7819,1.7819,1.7819,1.7819,1
RBH18,2017-11-22 00:00,22,1.783,1.783,1.783,1.783,1
RBH18,2017-11-22 01:00,22,1.7855,1.7855,1.7854,1.7855,13
RBH18,2017-11-22 02:00,22,1.7891,1.7891,1.786,1.786,3
RBH18,2017-11-22 02:30,22,1.7853,1.7881,1.7853,1.7881,2
RBH18,2017-11-22 03:00,22,1.7861,1.7861,1.7826,1.7826,69
RBH18,2017-11-22 03:30,22,1.7818,1.7821,1.7797,1.7802,9
RBH18,2017-11-22 04:00,22,1.7835,1.7835,1.7835,1.7835,2
RBH18,2017-11-22 05:00,22,1.7829,1.7829,1.7826,1.7829,13
RBH18,2017-11-22 05:30,22,1.7822,1.7822,1.7819,1.7822,10
RBH18,2017-11-22 06:00,22,1.7828,1.7854,1.7828,1.7842,11
RBH18,2017-11-22 06:30,22,1.7834,1.7838,1.7834,1.7836,4
RBH18,2017-11-22 07:00,22,1.7844,1.7857,1.7843,1.7844,28
RBH18,2017-11-22 07:30,22,1.785,1.785,1.7808,1.7816,43
RBH18,2017-11-22 08:00,22,1.781,1.7821,1.7759,1.7767,127
RBH18,2017-11-22 08:30,22,1.7754,1.7767,1.7739,1.7759,130
RBH18,2017-11-22 09:00,22,1.7769,1.7784,1.7743,1.7754,137
RBH18,2017-11-22 09:30,22,1.7754,1.7776,1.7682,1.7735,200
RBH18,2017-11-22 10:00,22,1.7751,1.782,1.7741,1.7792,168
RBH18,2017-11-22 10:30,22,1.7802,1.7802,1.7762,1.7769,97
RBH18,2017-11-22 11:00,22,1.7776,1.7806,1.7725,1.7746,114
RBH18,2017-11-22 11:30,22,1.7745,1.7754,1.7725,1.7738,25
RBH18,2017-11-22 12:00,22,1.7741,1.7769,1.7724,1.7757,45
RBH18,2017-11-22 12:30,22,1.7756,1.7779,1.7734,1.7776,71
RBH18,2017-11-22 13:00,22,1.7767,1.7805,1.7741,1.7788,290
RBH18,2017-11-22 13:30,22,1.7778,1.779,1.7778,1.7778,44
RBH18,2017-11-22 14:00,22,1.7782,1.7782,1.7771,1.778,4
RBH18,2017-11-22 14:30,22,1.7772,1.7772,1.7756,1.7772,5
RBH18,2017-11-22 15:00,22,1.7777,1.7777,1.7765,1.7769,4
RBH18,2017-11-22 15:30,22,1.7771,1.7771,1.777,1.777,2
RBH18,2017-11-22 17:00,24,1.7776,1.7776,1.7776,1.7776,1
RBH18,2017-11-22 19:00,24,1.7745,1.7745,1.7745,1.7745,1
RBH18,2017-11-22 22:00,24,1.7754,1.7754,1.7754,1.7754,1
RBH18,2017-11-23 02:00,24,1.774,1.7775,1.774,1.7766,5
RBH18,2017-11-23 02:30,24,1.7777,1.7825,1.7758,1.7758,24
RBH18,2017-11-23 03:00,24,1.7741,1.7745,1.7741,1.7745,29
RBH18,2017-11-23 03:30,24,1.7745,1.7745,1.7745,1.7745,22
RBH18,2017-11-23 05:00,24,1.7775,1.7775,1.7774,1.7774,2
RBH18,2017-11-23 05:30,24,1.774,1.774,1.774,1.774,1
RBH18,2017-11-23 06:30,24,1.7732,1.7732,1.7732,1.7732,1
RBH18,2017-11-23 07:00,24,1.774,1.7747,1.774,1.7747,2
RBH18,2017-11-23 07:30,24,1.7817,1.7817,1.7807,1.7815,9
RBH18,2017-11-23 08:00,24,1.7817,1.7822,1.7809,1.781,9
RBH18,2017-11-23 08:30,24,1.781,1.7835,1.7809,1.7835,28
RBH18,2017-11-23 09:00,24,1.7841,1.7845,1.7794,1.7822,18
RBH18,2017-11-23 09:30,24,1.7823,1.7842,1.7818,1.7836,7
RBH18,2017-11-23 10:00,24,1.7809,1.7816,1.7781,1.7815,24
RBH18,2017-11-23 10:30,24,1.7823,1.7823,1.7779,1.7779,7
RBH18,2017-11-23 11:00,24,1.7781,1.7795,1.7781,1.7795,3
RBH18,2017-11-23 11:30,24,1.7829,1.7845,1.7829,1.7845,2
RBH18,2017-11-23 17:00,24,1.7824,1.7827,1.7824,1.7827,2
RBH18,2017-11-23 18:30,24,1.7802,1.7802,1.7802,1.7802,1
RBH18,2017-11-23 19:00,24,1.7796,1.7804,1.7796,1.7804,5
RBH18,2017-11-23 20:00,24,1.7809,1.7809,1.7809,1.7809,1
RBH18,2017-11-23 21:00,24,1.7813,1.7813,1.7813,1.7813,1
RBH18,2017-11-23 22:30,24,1.7812,1.7812,1.7812,1.7812,1
RBH18,2017-11-24 02:30,24,1.7888,1.7888,1.7878,1.7878,2
RBH18,2017-11-24 03:00,24,1.7872,1.7872,1.7841,1.7841,5
RBH18,2017-11-24 03:30,24,1.7858,1.7864,1.7858,1.7864,2
RBH18,2017-11-24 04:30,24,1.7881,1.7884,1.7881,1.7884,3
RBH18,2017-11-24 05:00,24,1.7915,1.7915,1.7915,1.7915,1
RBH18,2017-11-24 05:30,24,1.7922,1.7961,1.7922,1.7948,11
RBH18,2017-11-24 06:00,24,1.7935,1.7944,1.7935,1.7944,2
RBH18,2017-11-24 06:30,24,1.7945,1.7945,1.7945,1.7945,1
RBH18,2017-11-24 07:00,24,1.7941,1.7941,1.7906,1.7906,2
RBH18,2017-11-24 07:30,24,1.7914,1.7926,1.7914,1.7922,8
RBH18,2017-11-24 08:00,24,1.792,1.793,1.7822,1.7837,231
RBH18,2017-11-24 08:30,24,1.784,1.7883,1.7825,1.7869,169
RBH18,2017-11-24 09:00,24,1.7872,1.7881,1.7794,1.7798,41
RBH18,2017-11-24 09:30,24,1.7799,1.7873,1.7799,1.7873,55
RBH18,2017-11-24 10:00,24,1.7892,1.7968,1.7889,1.7897,145
RBH18,2017-11-24 10:30,24,1.7903,1.793,1.7883,1.7928,69
RBH18,2017-11-24 11:00,24,1.7932,1.7938,1.7914,1.7928,121
RBH18,2017-11-24 11:30,24,1.7932,1.7994,1.7931,1.7982,171
RBH18,2017-11-24 12:00,24,1.7983,1.8011,1.7959,1.7968,113
RBH18,2017-11-24 12:30,24,1.7989,1.7994,1.796,1.7961,16
RBH18,2017-11-26 17:00,27,1.795,1.795,1.7936,1.7936,3
RBH18,2017-11-26 18:00,27,1.7935,1.7938,1.793,1.7938,4
RBH18,2017-11-26 19:00,27,1.7906,1.7916,1.7887,1.7902,24
RBH18,2017-11-26 20:00,27,1.7923,1.7923,1.7923,1.7923,3
RBH18,2017-11-26 20:30,27,1.7947,1.7947,1.7947,1.7947,1
RBH18,2017-11-27 00:30,27,1.7911,1.7911,1.7911,1.7911,1
RBH18,2017-11-27 01:30,27,1.7894,1.7894,1.7894,1.7894,1
RBH18,2017-11-27 02:00,27,1.7906,1.7906,1.7906,1.7906,1
RBH18,2017-11-27 03:00,27,1.7904,1.7904,1.7902,1.7902,61
RBH18,2017-11-27 04:30,27,1.791,1.791,1.791,1.791,1
RBH18,2017-11-27 05:30,27,1.7875,1.7875,1.7875,1.7875,1
RBH18,2017-11-27 06:00,27,1.7864,1.7865,1.7857,1.7857,3
RBH18,2017-11-27 06:30,27,1.7859,1.7861,1.7858,1.7861,5
RBH18,2017-11-27 07:00,27,1.786,1.7922,1.786,1.791,8
RBH18,2017-11-27 07:30,27,1.7924,1.795,1.7918,1.7944,39
RBH18,2017-11-27 08:00,27,1.7931,1.7991,1.7931,1.7986,77
RBH18,2017-11-27 08:30,27,1.7974,1.7995,1.791,1.7933,140
RBH18,2017-11-27 09:00,27,1.7932,1.7933,1.785,1.7874,84
RBH18,2017-11-27 09:30,27,1.7867,1.7961,1.7867,1.7927,87
RBH18,2017-11-27 10:00,27,1.7926,1.7954,1.7879,1.7893,72
RBH18,2017-11-27 10:30,27,1.7895,1.7926,1.7875,1.7909,103
RBH18,2017-11-27 11:00,27,1.7904,1.7972,1.7904,1.7947,190
RBH18,2017-11-27 11:30,27,1.794,1.7966,1.7936,1.7955,49
RBH18,2017-11-27 12:00,27,1.7953,1.7992,1.7953,1.7981,194
RBH18,2017-11-27 12:30,27,1.7989,1.804,1.798,1.8027,155
RBH18,2017-11-27 13:00,27,1.8023,1.8071,1.7993,1.8003,213
RBH18,2017-11-27 13:30,27,1.7998,1.8019,1.7998,1.8013,33
RBH18,2017-11-27 14:00,27,1.8018,1.8034,1.8018,1.8027,6
RBH18,2017-11-27 14:30,27,1.8005,1.8007,1.8005,1.8005,4
RBH18,2017-11-27 15:00,27,1.7992,1.7994,1.7986,1.7994,14
RBH18,2017-11-27 15:30,27,1.7997,1.8004,1.7995,1.7996,7
RBH18,2017-11-27 17:00,28,1.7996,1.7996,1.7994,1.7994,2
RBH18,2017-11-27 21:00,28,1.794,1.794,1.7925,1.7925,2
RBH18,2017-11-27 21:30,28,1.7934,1.7934,1.7934,1.7934,1
RBH18,2017-11-27 22:00,28,1.7933,1.7933,1.7933,1.7933,2
RBH18,2017-11-27 23:30,28,1.7943,1.7943,1.7943,1.7943,1
RBH18,2017-11-28 00:00,28,1.7922,1.7922,1.7922,1.7922,1
RBH18,2017-11-28 00:30,28,1.7922,1.7922,1.7922,1.7922,1
RBH18,2017-11-28 02:00,28,1.7997,1.7997,1.7969,1.7969,3
RBH18,2017-11-28 02:30,28,1.7922,1.7933,1.7921,1.7933,3
RBH18,2017-11-28 03:00,28,1.7902,1.7902,1.7876,1.7876,6
RBH18,2017-11-28 03:30,28,1.7864,1.7864,1.784,1.784,7
RBH18,2017-11-28 04:30,28,1.7844,1.7844,1.7843,1.7843,2
RBH18,2017-11-28 05:00,28,1.7804,1.7804,1.7797,1.7801,7
RBH18,2017-11-28 05:30,28,1.78,1.78,1.7781,1.7785,59
RBH18,2017-11-28 06:00,28,1.7807,1.7807,1.7807,1.7807,2
RBH18,2017-11-28 06:30,28,1.7844,1.7932,1.7835,1.7927,127
RBH18,2017-11-28 07:00,28,1.7935,1.7964,1.7932,1.7932,18
RBH18,2017-11-28 07:30,28,1.7933,1.7944,1.7844,1.7879,204
RBH18,2017-11-28 08:00,28,1.7879,1.7941,1.786,1.789,135
RBH18,2017-11-28 08:30,28,1.7886,1.7892,1.7843,1.7865,136
RBH18,2017-11-28 09:00,28,1.7886,1.794,1.7871,1.7916,119
RBH18,2017-11-28 09:30,28,1.7918,1.7939,1.787,1.7889,161
RBH18,2017-11-28 10:00,28,1.788,1.7886,1.7842,1.7882,93
RBH18,2017-11-28 10:30,28,1.7894,1.7894,1.7801,1.7845,90
RBH18,2017-11-28 11:00,28,1.7845,1.791,1.782,1.7893,232
RBH18,2017-11-28 11:30,28,1.7896,1.7903,1.787,1.7881,165
RBH18,2017-11-28 12:00,28,1.7886,1.7936,1.7879,1.7936,130
RBH18,2017-11-28 12:30,28,1.7935,1.794,1.7906,1.794,36
RBH18,2017-11-28 13:00,28,1.7939,1.7949,1.7878,1.7902,340
RBH18,2017-11-28 13:30,28,1.7896,1.79,1.7879,1.788,96
RBH18,2017-11-28 14:00,28,1.7884,1.7884,1.7867,1.7867,42
RBH18,2017-11-28 14:30,28,1.7863,1.7882,1.7863,1.7882,6
RBH18,2017-11-28 15:00,28,1.787,1.7871,1.787,1.7871,2
RBH18,2017-11-28 15:30,28,1.787,1.789,1.7828,1.7858,96
RBH18,2017-11-28 17:00,29,1.7834,1.7834,1.781,1.781,4
RBH18,2017-11-28 18:00,29,1.7827,1.7827,1.7818,1.7818,3
RBH18,2017-11-28 19:00,29,1.7802,1.7802,1.7802,1.7802,1
RBH18,2017-11-28 20:30,29,1.7788,1.7788,1.7787,1.7787,2
RBH18,2017-11-28 21:00,29,1.778,1.778,1.7776,1.7776,2
RBH18,2017-11-28 22:30,29,1.777,1.777,1.7739,1.7748,9
RBH18,2017-11-28 23:30,29,1.7745,1.7745,1.7745,1.7745,2
RBH18,2017-11-29 01:00,29,1.7807,1.7809,1.7807,1.7809,5
RBH18,2017-11-29 02:00,29,1.7806,1.7806,1.7806,1.7806,1
RBH18,2017-11-29 03:00,29,1.7788,1.7791,1.7756,1.7769,5
RBH18,2017-11-29 03:30,29,1.7777,1.7806,1.777,1.7806,6
RBH18,2017-11-29 04:00,29,1.7714,1.7714,1.7687,1.7687,8
RBH18,2017-11-29 04:30,29,1.7688,1.7736,1.7688,1.7706,14
RBH18,2017-11-29 05:00,29,1.7722,1.7736,1.7722,1.7736,2
RBH18,2017-11-29 05:30,29,1.7779,1.7865,1.7779,1.7865,15
RBH18,2017-11-29 06:00,29,1.7882,1.7882,1.7867,1.7867,10
RBH18,2017-11-29 06:30,29,1.786,1.7869,1.786,1.7865,3
RBH18,2017-11-29 07:00,29,1.7871,1.7871,1.7832,1.7846,5
RBH18,2017-11-29 07:30,29,1.7856,1.7885,1.7832,1.7879,99
RBH18,2017-11-29 08:00,29,1.7877,1.7887,1.7846,1.7874,142
RBH18,2017-11-29 08:30,29,1.7881,1.7919,1.7864,1.7918,243
RBH18,2017-11-29 09:00,29,1.7916,1.7951,1.7885,1.7901,205
RBH18,2017-11-29 09:30,29,1.7891,1.796,1.7768,1.7907,539
RBH18,2017-11-29 10:00,29,1.7917,1.7923,1.7681,1.7748,193
RBH18,2017-11-29 10:30,29,1.7753,1.7758,1.7666,1.7717,106
RBH18,2017-11-29 11:00,29,1.7692,1.7701,1.7548,1.7549,173
RBH18,2017-11-29 11:30,29,1.756,1.7625,1.7529,1.76,139
RBH18,2017-11-29 12:00,29,1.759,1.7616,1.7561,1.757,169
RBH18,2017-11-29 12:30,29,1.757,1.7597,1.7535,1.7577,253
RBH18,2017-11-29 13:00,29,1.7586,1.7671,1.757,1.7591,425
RBH18,2017-11-29 13:30,29,1.7591,1.7663,1.7591,1.766,100
RBH18,2017-11-29 14:00,29,1.7657,1.7662,1.7643,1.7644,10
RBH18,2017-11-29 14:30,29,1.7648,1.7648,1.7612,1.7626,13
RBH18,2017-11-29 15:00,29,1.7628,1.763,1.7628,1.763,2
RBH18,2017-11-29 15:30,29,1.762,1.7655,1.7614,1.7637,36
RBH18,2017-11-29 17:00,30,1.7623,1.7623,1.7615,1.7615,2
RBH18,2017-11-29 17:30,30,1.7608,1.7608,1.7588,1.7588,5
RBH18,2017-11-29 18:00,30,1.7578,1.7595,1.7578,1.7595,3
RBH18,2017-11-29 19:30,30,1.7629,1.7629,1.7612,1.7612,2
RBH18,2017-11-29 20:30,30,1.7615,1.7615,1.7615,1.7615,2
RBH18,2017-11-29 21:30,30,1.763,1.763,1.763,1.763,3
RBH18,2017-11-29 22:30,30,1.7633,1.7633,1.7633,1.7633,5
RBH18,2017-11-29 23:00,30,1.7633,1.7648,1.7633,1.7639,3
RBH18,2017-11-29 23:30,30,1.7627,1.7628,1.7621,1.7628,7
RBH18,2017-11-30 01:00,30,1.7628,1.7628,1.7626,1.7626,10
RBH18,2017-11-30 01:30,30,1.7603,1.7632,1.7594,1.7632,5
RBH18,2017-11-30 02:00,30,1.7647,1.7647,1.7632,1.7632,8
RBH18,2017-11-30 02:30,30,1.765,1.7672,1.7649,1.7668,17
RBH18,2017-11-30 03:00,30,1.7668,1.7694,1.7668,1.7682,10
RBH18,2017-11-30 03:30,30,1.7691,1.7691,1.7651,1.7657,22
RBH18,2017-11-30 04:00,30,1.7662,1.7707,1.7662,1.7705,8
RBH18,2017-11-30 04:30,30,1.7712,1.7818,1.7711,1.7776,60
RBH18,2017-11-30 05:00,30,1.7785,1.7799,1.7776,1.7786,13
RBH18,2017-11-30 05:30,30,1.7794,1.7794,1.7771,1.7771,7
RBH18,2017-11-30 06:00,30,1.7783,1.7783,1.7704,1.7777,41
RBH18,2017-11-30 06:30,30,1.7776,1.7776,1.7727,1.7727,16
RBH18,2017-11-30 07:00,30,1.7758,1.7814,1.7758,1.7799,92
RBH18,2017-11-30 07:30,30,1.779,1.782,1.7781,1.7818,108
RBH18,2017-11-30 08:00,30,1.7817,1.7828,1.7698,1.7743,138
RBH18,2017-11-30 08:30,30,1.7743,1.7747,1.766,1.768,139
RBH18,2017-11-30 09:00,30,1.768,1.7684,1.7558,1.7573,158
RBH18,2017-11-30 09:30,30,1.7569,1.7619,1.7487,1.76,144
RBH18,2017-11-30 10:00,30,1.7606,1.7703,1.7579,1.7632,135
RBH18,2017-11-30 10:30,30,1.7637,1.7644,1.7496,1.7496,184
RBH18,2017-11-30 11:00,30,1.7507,1.7535,1.7479,1.7481,201
RBH18,2017-11-30 11:30,30,1.7505,1.7543,1.7469,1.7485,301
RBH18,2017-11-30 12:00,30,1.7491,1.7568,1.7465,1.7517,121
RBH18,2017-11-30 12:30,30,1.7503,1.7503,1.7472,1.7498,61
RBH18,2017-11-30 13:00,30,1.7505,1.7607,1.7505,1.757,230
RBH18,2017-11-30 13:30,30,1.7562,1.757,1.7546,1.757,37
RBH18,2017-11-30 14:00,30,1.7563,1.7565,1.7547,1.756,11
RBH18,2017-11-30 14:30,30,1.7564,1.759,1.7549,1.7589,36
RBH18,2017-11-30 15:00,30,1.759,1.759,1.7579,1.7585,10
RBH18,2017-11-30 15:30,30,1.7598,1.7598,1.7598,1.7598,2
RBH18,2017-11-30 17:00,1,1.7599,1.7603,1.7599,1.7603,2
RBH18,2017-11-30 18:00,1,1.7625,1.7625,1.7601,1.7601,2
RBH18,2017-11-30 18:30,1,1.7626,1.7688,1.7626,1.7682,10
RBH18,2017-11-30 19:00,1,1.7678,1.7678,1.7656,1.7656,6
RBH18,2017-11-30 19:30,1,1.7663,1.7697,1.7663,1.7697,5
RBH18,2017-11-30 20:00,1,1.7699,1.7722,1.7699,1.7718,11
RBH18,2017-11-30 20:30,1,1.774,1.7748,1.7733,1.7748,4
RBH18,2017-11-30 21:30,1,1.776,1.776,1.7759,1.7759,3
RBH18,2017-11-30 23:00,1,1.771,1.771,1.771,1.771,1
RBH18,2017-11-30 23:30,1,1.7726,1.7726,1.7726,1.7726,1
RBH18,2017-12-01 01:00,1,1.771,1.7721,1.771,1.7715,3
RBH18,2017-12-01 01:30,1,1.7718,1.7738,1.7717,1.7738,5
RBH18,2017-12-01 02:00,1,1.7711,1.7711,1.7703,1.7703,17
RBH18,2017-12-01 02:30,1,1.7692,1.7692,1.768,1.768,3
RBH18,2017-12-01 03:00,1,1.7681,1.769,1.7664,1.769,23
RBH18,2017-12-01 03:30,1,1.7698,1.7698,1.7675,1.7675,2
RBH18,2017-12-01 04:00,1,1.7726,1.7726,1.7726,1.7726,1
RBH18,2017-12-01 05:00,1,1.7695,1.7705,1.7692,1.7705,4
RBH18,2017-12-01 05:30,1,1.7703,1.7731,1.7671,1.7686,15
RBH18,2017-12-01 06:00,1,1.7696,1.7729,1.7696,1.7729,5
RBH18,2017-12-01 06:30,1,1.7751,1.7759,1.7743,1.7756,13
RBH18,2017-12-01 07:00,1,1.7753,1.7775,1.7676,1.7678,96
RBH18,2017-12-01 07:30,1,1.7684,1.7706,1.7666,1.77,110
RBH18,2017-12-01 08:00,1,1.7705,1.7813,1.7705,1.7744,212
RBH18,2017-12-01 08:30,1,1.7734,1.7849,1.7708,1.7846,257
RBH18,2017-12-01 09:00,1,1.7852,1.79,1.7846,1.7884,384
RBH18,2017-12-01 09:30,1,1.7901,1.7969,1.7896,1.7966,270
RBH18,2017-12-01 10:00,1,1.7967,1.7985,1.7798,1.7839,334
RBH18,2017-12-01 10:30,1,1.7853,1.7857,1.7758,1.7797,339
RBH18,2017-12-01 11:00,1,1.7805,1.7842,1.7746,1.7758,212
RBH18,2017-12-01 11:30,1,1.7751,1.7765,1.7716,1.7719,105
RBH18,2017-12-01 12:00,1,1.772,1.7724,1.7684,1.7705,88
RBH18,2017-12-01 12:30,1,1.7714,1.7744,1.7678,1.7709,121
RBH18,2017-12-01 13:00,1,1.7713,1.7748,1.7665,1.7746,258
RBH18,2017-12-01 13:30,1,1.7736,1.7743,1.7729,1.7738,37
RBH18,2017-12-01 14:00,1,1.7714,1.7717,1.7686,1.7691,18
RBH18,2017-12-01 14:30,1,1.7702,1.7709,1.7679,1.7703,36
RBH18,2017-12-01 15:00,1,1.7724,1.7735,1.77,1.7702,13
RBH18,2017-12-01 15:30,1,1.7717,1.7717,1.7701,1.7701,5
RBH18,2017-12-03 17:00,4,1.768,1.7709,1.768,1.7704,5
RBH18,2017-12-03 17:30,4,1.7702,1.7702,1.767,1.767,7
RBH18,2017-12-03 18:30,4,1.7656,1.7656,1.7656,1.7656,1
RBH18,2017-12-03 19:00,4,1.7662,1.7667,1.7653,1.7653,4
RBH18,2017-12-03 19:30,4,1.7653,1.7653,1.761,1.7618,11
RBH18,2017-12-03 20:30,4,1.763,1.763,1.763,1.763,1
RBH18,2017-12-03 22:00,4,1.7597,1.7597,1.7597,1.7597,1
RBH18,2017-12-03 22:30,4,1.761,1.761,1.7609,1.7609,2
RBH18,2017-12-04 00:00,4,1.7628,1.7628,1.7628,1.7628,1
RBH18,2017-12-04 00:30,4,1.763,1.7642,1.763,1.7641,6
RBH18,2017-12-04 01:00,4,1.764,1.7641,1.7608,1.7611,11
RBH18,2017-12-04 01:30,4,1.7611,1.7672,1.7611,1.7672,7
RBH18,2017-12-04 02:00,4,1.7646,1.7646,1.7616,1.7621,20
RBH18,2017-12-04 02:30,4,1.7628,1.7672,1.7628,1.7672,39
RBH18,2017-12-04 03:00,4,1.7674,1.7674,1.7612,1.7623,25
RBH18,2017-12-04 03:30,4,1.7619,1.7619,1.7591,1.761,11
RBH18,2017-12-04 04:00,4,1.7594,1.7608,1.7593,1.7608,3
RBH18,2017-12-04 04:30,4,1.7623,1.7642,1.7612,1.7625,13
RBH18,2017-12-04 05:00,4,1.7622,1.7622,1.761,1.761,6
RBH18,2017-12-04 05:30,4,1.7612,1.7612,1.7585,1.7592,9
RBH18,2017-12-04 06:00,4,1.7591,1.7593,1.756,1.7589,210
RBH18,2017-12-04 06:30,4,1.7587,1.7608,1.7579,1.7598,13
RBH18,2017-12-04 07:00,4,1.7592,1.7638,1.7577,1.7586,41
RBH18,2017-12-04 07:30,4,1.7586,1.7596,1.7563,1.757,214
RBH18,2017-12-04 08:00,4,1.7566,1.757,1.7419,1.747,999
RBH18,2017-12-04 08:30,4,1.7465,1.7493,1.7429,1.7463,283
RBH18,2017-12-04 09:00,4,1.7463,1.7488,1.7409,1.7428,138
RBH18,2017-12-04 09:30,4,1.7416,1.7461,1.7382,1.7428,368
RBH18,2017-12-04 10:00,4,1.7437,1.7463,1.7419,1.742,271
RBH18,2017-12-04 10:30,4,1.7419,1.7464,1.7419,1.7447,134
RBH18,2017-12-04 11:00,4,1.745,1.7457,1.7425,1.7451,88
RBH18,2017-12-04 11:30,4,1.7452,1.7457,1.7406,1.7419,195
RBH18,2017-12-04 12:00,4,1.7418,1.7425,1.7407,1.7412,102
RBH18,2017-12-04 12:30,4,1.7409,1.7414,1.735,1.7377,199
RBH18,2017-12-04 13:00,4,1.737,1.7374,1.7284,1.729,555
RBH18,2017-12-04 13:30,4,1.7293,1.7334,1.7288,1.7311,131
RBH18,2017-12-04 14:00,4,1.7328,1.7335,1.7322,1.7323,5
RBH18,2017-12-04 14:30,4,1.732,1.732,1.7295,1.7319,26
RBH18,2017-12-04 15:00,4,1.7322,1.7327,1.7314,1.7322,10
RBH18,2017-12-04 15:30,4,1.7322,1.7329,1.7311,1.7311,8
RBH18,2017-12-04 17:00,5,1.7291,1.7291,1.7273,1.7273,3
RBH18,2017-12-04 18:00,5,1.7284,1.7286,1.7278,1.7285,11
RBH18,2017-12-04 19:00,5,1.7297,1.7323,1.7297,1.7323,6
RBH18,2017-12-04 19:30,5,1.7312,1.732,1.7312,1.732,2
RBH18,2017-12-04 20:00,5,1.7325,1.7325,1.7316,1.7316,3
RBH18,2017-12-04 20:30,5,1.7313,1.7313,1.7304,1.7304,3
RBH18,2017-12-04 21:00,5,1.7309,1.7309,1.7309,1.7309,1
RBH18,2017-12-04 23:30,5,1.7298,1.7298,1.7298,1.7298,1
RBH18,2017-12-05 00:00,5,1.7285,1.7285,1.7285,1.7285,1
RBH18,2017-12-05 01:30,5,1.7281,1.7281,1.7265,1.727,24
RBH18,2017-12-05 02:00,5,1.7274,1.7296,1.7266,1.7295,64
RBH18,2017-12-05 02:30,5,1.7299,1.7337,1.7299,1.7323,54
RBH18,2017-12-05 03:00,5,1.7319,1.7319,1.7297,1.7315,37
RBH18,2017-12-05 03:30,5,1.7317,1.7329,1.73,1.7308,62
RBH18,2017-12-05 04:00,5,1.732,1.7334,1.73,1.7322,77
RBH18,2017-12-05 04:30,5,1.732,1.733,1.732,1.733,2
RBH18,2017-12-05 05:00,5,1.7314,1.7314,1.7313,1.7313,3
RBH18,2017-12-05 05:30,5,1.7327,1.7332,1.7327,1.7332,2
RBH18,2017-12-05 06:00,5,1.7325,1.7346,1.7315,1.7319,11
RBH18,2017-12-05 06:30,5,1.7314,1.735,1.7314,1.735,15
RBH18,2017-12-05 07:00,5,1.7343,1.7374,1.7339,1.7371,91
RBH18,2017-12-05 07:30,5,1.7377,1.7431,1.7366,1.7426,126
RBH18,2017-12-05 08:00,5,1.7425,1.7456,1.7397,1.7426,369
RBH18,2017-12-05 08:30,5,1.7425,1.7468,1.738,1.7425,240
RBH18,2017-12-05 09:00,5,1.7433,1.7481,1.7393,1.7472,370
RBH18,2017-12-05 09:30,5,1.7454,1.753,1.7449,1.7493,610
RBH18,2017-12-05 10:00,5,1.7488,1.7496,1.7428,1.7462,177
RBH18,2017-12-05 10:30,5,1.7459,1.7481,1.7417,1.7471,265
RBH18,2017-12-05 11:00,5,1.7479,1.7648,1.7475,1.7615,405
RBH18,2017-12-05 11:30,5,1.7629,1.7642,1.7606,1.7613,228
RBH18,2017-12-05 12:00,5,1.7616,1.7635,1.7563,1.7574,121
RBH18,2017-12-05 12:30,5,1.7565,1.7575,1.7525,1.7544,98
RBH18,2017-12-05 13:00,5,1.7551,1.7562,1.7494,1.7525,329
RBH18,2017-12-05 13:30,5,1.7526,1.7565,1.7525,1.7537,54
RBH18,2017-12-05 14:00,5,1.7537,1.7537,1.753,1.753,4
RBH18,2017-12-05 14:30,5,1.7536,1.7536,1.7522,1.7523,12
RBH18,2017-12-05 15:00,5,1.7519,1.7526,1.7499,1.75,20
RBH18,2017-12-05 15:30,5,1.752,1.752,1.7365,1.7378,364
RBH18,2017-12-05 17:00,6,1.7367,1.7375,1.7361,1.737,4
RBH18,2017-12-05 17:30,6,1.737,1.7372,1.737,1.7371,3
RBH18,2017-12-05 18:00,6,1.7382,1.7382,1.7382,1.7382,1
RBH18,2017-12-05 18:30,6,1.7394,1.7394,1.7381,1.7381,3
RBH18,2017-12-05 19:00,6,1.7381,1.7381,1.7365,1.7372,9
RBH18,2017-12-05 20:00,6,1.7365,1.7365,1.7364,1.7364,2
RBH18,2017-12-05 20:30,6,1.7364,1.7373,1.7364,1.7373,4
RBH18,2017-12-05 21:30,6,1.7383,1.7383,1.7383,1.7383,1
RBH18,2017-12-05 22:30,6,1.7359,1.7359,1.7359,1.7359,2
RBH18,2017-12-05 23:00,6,1.7361,1.7361,1.7361,1.7361,2
RBH18,2017-12-05 23:30,6,1.7361,1.7371,1.7361,1.7371,8
RBH18,2017-12-06 00:30,6,1.7376,1.7376,1.7376,1.7376,2
RBH18,2017-12-06 01:00,6,1.7373,1.738,1.7364,1.738,12
RBH18,2017-12-06 01:30,6,1.7399,1.7411,1.7399,1.7411,4
RBH18,2017-12-06 02:00,6,1.7407,1.7429,1.7389,1.7422,100
RBH18,2017-12-06 02:30,6,1.7448,1.7465,1.7394,1.7405,67
RBH18,2017-12-06 03:00,6,1.7415,1.742,1.7357,1.7403,58
RBH18,2017-12-06 03:30,6,1.7384,1.7416,1.7369,1.7401,56
RBH18,2017-12-06 04:00,6,1.7389,1.7389,1.736,1.7388,13
RBH18,2017-12-06 04:30,6,1.7384,1.7384,1.7347,1.7347,5
RBH18,2017-12-06 05:00,6,1.7375,1.7395,1.7375,1.7394,12
RBH18,2017-12-06 05:30,6,1.7382,1.7382,1.7291,1.73,38
RBH18,2017-12-06 06:00,6,1.7304,1.7328,1.7298,1.7316,38
RBH18,2017-12-06 06:30,6,1.7328,1.7328,1.7298,1.7322,36
RBH18,2017-12-06 07:00,6,1.7329,1.7357,1.7319,1.7347,64
RBH18,2017-12-06 07:30,6,1.7346,1.7392,1.7327,1.7369,106
RBH18,2017-12-06 08:00,6,1.7363,1.7393,1.7329,1.7387,146
RBH18,2017-12-06 08:30,6,1.7383,1.7383,1.7206,1.7246,302
RBH18,2017-12-06 09:00,6,1.725,1.7298,1.7239,1.7294,409
RBH18,2017-12-06 09:30,6,1.7298,1.7342,1.7193,1.7206,824
RBH18,2017-12-06 10:00,6,1.72,1.721,1.7069,1.7077,600
RBH18,2017-12-06 10:30,6,1.7076,1.7091,1.7021,1.7037,486
RBH18,2017-12-06 11:00,6,1.7034,1.7102,1.7031,1.7102,419
RBH18,2017-12-06 11:30,6,1.7094,1.7112,1.7078,1.7107,287
RBH18,2017-12-06 12:00,6,1.7107,1.7122,1.7078,1.7086,195
RBH18,2017-12-06 12:30,6,1.7094,1.7123,1.7077,1.7094,193
RBH18,2017-12-06 13:00,6,1.7099,1.7104,1.7002,1.7022,465
RBH18,2017-12-06 13:30,6,1.7019,1.7075,1.7017,1.7072,106
RBH18,2017-12-06 14:00,6,1.7084,1.7098,1.7081,1.7081,60
RBH18,2017-12-06 14:30,6,1.7057,1.7061,1.7029,1.7044,46
RBH18,2017-12-06 15:00,6,1.7057,1.7064,1.7057,1.7064,2
RBH18,2017-12-06 15:30,6,1.7063,1.7068,1.7051,1.7068,24
RBH18,2017-12-06 17:30,7,1.7055,1.7055,1.7055,1.7055,1
RBH18,2017-12-06 18:00,7,1.7046,1.7046,1.7046,1.7046,1
RBH18,2017-12-06 18:30,7,1.7059,1.7059,1.7059,1.7059,1
RBH18,2017-12-06 19:00,7,1.7049,1.7062,1.7049,1.7062,6
RBH18,2017-12-06 19:30,7,1.7059,1.7059,1.7059,1.7059,2
RBH18,2017-12-06 20:00,7,1.7048,1.7048,1.7037,1.7037,5
RBH18,2017-12-06 20:30,7,1.7043,1.7043,1.7043,1.7043,2
RBH18,2017-12-06 21:00,7,1.7066,1.7071,1.7066,1.7071,19
RBH18,2017-12-06 22:00,7,1.7076,1.7079,1.7076,1.7079,6
RBH18,2017-12-06 22:30,7,1.7076,1.7076,1.7076,1.7076,1
RBH18,2017-12-06 23:00,7,1.7068,1.7068,1.7066,1.7066,2
RBH18,2017-12-06 23:30,7,1.7061,1.7061,1.7061,1.7061,1
RBH18,2017-12-07 00:00,7,1.7062,1.7062,1.7062,1.7062,1
RBH18,2017-12-07 01:00,7,1.7023,1.7027,1.7018,1.7027,5
RBH18,2017-12-07 02:00,7,1.7053,1.7109,1.7053,1.709,29
RBH18,2017-12-07 02:30,7,1.7098,1.7114,1.7098,1.7101,11
RBH18,2017-12-07 03:00,7,1.7098,1.7134,1.7088,1.7131,37
RBH18,2017-12-07 03:30,7,1.7141,1.715,1.7136,1.7136,15
RBH18,2017-12-07 04:00,7,1.7127,1.7153,1.7127,1.7151,11
RBH18,2017-12-07 04:30,7,1.7161,1.7161,1.7161,1.7161,1
RBH18,2017-12-07 05:00,7,1.7154,1.7162,1.7147,1.7159,9
RBH18,2017-12-07 05:30,7,1.7153,1.7156,1.7153,1.7156,2
RBH18,2017-12-07 06:00,7,1.7156,1.7156,1.714,1.714,2
RBH18,2017-12-07 06:30,7,1.7098,1.7109,1.7098,1.7109,4
RBH18,2017-12-07 07:00,7,1.7109,1.7155,1.7109,1.714,67
RBH18,2017-12-07 07:30,7,1.7139,1.7172,1.7105,1.714,199
RBH18,2017-12-07 08:00,7,1.714,1.7141,1.7095,1.7129,506
RBH18,2017-12-07 08:30,7,1.714,1.716,1.7109,1.7146,453
RBH18,2017-12-07 09:00,7,1.7147,1.7176,1.712,1.7162,165
RBH18,2017-12-07 09:30,7,1.7159,1.717,1.712,1.7167,292
RBH18,2017-12-07 10:00,7,1.717,1.7174,1.7111,1.7162,541
RBH18,2017-12-07 10:30,7,1.7169,1.726,1.7147,1.7247,230
RBH18,2017-12-07 11:00,7,1.7252,1.7259,1.7203,1.7238,259
RBH18,2017-12-07 11:30,7,1.7241,1.732,1.7241,1.7312,135
RBH18,2017-12-07 12:00,7,1.7313,1.7333,1.7274,1.7275,131
RBH18,2017-12-07 12:30,7,1.7278,1.7296,1.7254,1.7272,203
RBH18,2017-12-07 13:00,7,1.7277,1.7345,1.7266,1.7307,412
RBH18,2017-12-07 13:30,7,1.7294,1.733,1.7286,1.7323,152
RBH18,2017-12-07 14:00,7,1.7318,1.7322,1.7302,1.7322,17
RBH18,2017-12-07 14:30,7,1.7329,1.7329,1.7317,1.7322,19
RBH18,2017-12-07 15:00,7,1.7321,1.7326,1.7314,1.7316,10
RBH18,2017-12-07 15:30,7,1.7311,1.7317,1.7303,1.7317,20
RBH18,2017-12-07 17:00,8,1.7271,1.7289,1.7271,1.7286,4
RBH18,2017-12-07 17:30,8,1.7271,1.7271,1.727,1.727,2
RBH18,2017-12-07 19:00,8,1.7271,1.7271,1.727,1.727,2
RBH18,2017-12-07 19:30,8,1.7274,1.7284,1.7274,1.7279,4
RBH18,2017-12-07 20:00,8,1.7285,1.7285,1.7285,1.7285,1
RBH18,2017-12-07 21:00,8,1.7286,1.7286,1.7286,1.7286,1
RBH18,2017-12-07 21:30,8,1.7289,1.7289,1.7289,1.7289,1
RBH18,2017-12-07 22:00,8,1.73,1.73,1.73,1.73,2
RBH18,2017-12-07 23:00,8,1.7295,1.73,1.7295,1.73,2
RBH18,2017-12-08 00:00,8,1.73,1.73,1.7297,1.7297,2
RBH18,2017-12-08 00:30,8,1.7281,1.7283,1.7281,1.7283,2
RBH18,2017-12-08 01:00,8,1.7279,1.7296,1.7275,1.7296,4
RBH18,2017-12-08 01:30,8,1.7313,1.7315,1.731,1.7313,11
RBH18,2017-12-08 02:00,8,1.7328,1.7376,1.7328,1.7358,40
RBH18,2017-12-08 02:30,8,1.7349,1.739,1.7349,1.7378,20
RBH18,2017-12-08 03:00,8,1.7364,1.7375,1.736,1.7375,10
RBH18,2017-12-08 03:30,8,1.734,1.7377,1.734,1.7376,11
RBH18,2017-12-08 04:00,8,1.7385,1.7432,1.7385,1.7402,45
RBH18,2017-12-08 04:30,8,1.74,1.74,1.7384,1.7387,8
RBH18,2017-12-08 05:00,8,1.7361,1.7371,1.7346,1.7371,4
RBH18,2017-12-08 05:30,8,1.739,1.7427,1.739,1.7423,18
RBH18,2017-12-08 06:00,8,1.7433,1.7514,1.7417,1.7487,20
RBH18,2017-12-08 06:30,8,1.7489,1.7529,1.7485,1.7529,40
RBH18,2017-12-08 07:00,8,1.7517,1.7562,1.7517,1.7541,79
RBH18,2017-12-08 07:30,8,1.7539,1.7548,1.7489,1.7532,77
RBH18,2017-12-08 08:00,8,1.7537,1.7562,1.7505,1.7521,221
RBH18,2017-12-08 08:30,8,1.7523,1.7545,1.7404,1.7455,120
RBH18,2017-12-08 09:00,8,1.7458,1.746,1.7387,1.7417,250
RBH18,2017-12-08 09:30,8,1.7419,1.7535,1.741,1.7533,201
RBH18,2017-12-08 10:00,8,1.753,1.7625,1.7504,1.7558,285
RBH18,2017-12-08 10:30,8,1.7559,1.765,1.7557,1.7594,314
RBH18,2017-12-08 11:00,8,1.7599,1.7627,1.752,1.7561,175
RBH18,2017-12-08 11:30,8,1.7561,1.7572,1.7476,1.7499,156
RBH18,2017-12-08 12:00,8,1.7505,1.7539,1.7487,1.7535,82
RBH18,2017-12-08 12:30,8,1.7535,1.755,1.7499,1.7533,133
RBH18,2017-12-08 13:00,8,1.7535,1.7547,1.747,1.7471,485
RBH18,2017-12-08 13:30,8,1.7474,1.7488,1.7474,1.7481,156
RBH18,2017-12-08 14:00,8,1.7483,1.7489,1.7471,1.7471,39
RBH18,2017-12-08 14:30,8,1.7469,1.7509,1.7469,1.7508,16
RBH18,2017-12-08 15:00,8,1.749,1.749,1.7482,1.7482,4
RBH18,2017-12-08 15:30,8,1.7481,1.7492,1.7464,1.7492,11
RBH18,2017-12-10 17:00,11,1.746,1.746,1.7411,1.7421,12
RBH18,2017-12-10 18:00,11,1.7407,1.7407,1.74,1.74,2
RBH18,2017-12-10 18:30,11,1.7407,1.7407,1.7406,1.7406,2
RBH18,2017-12-10 19:00,11,1.7429,1.7434,1.7429,1.7434,2
RBH18,2017-12-10 19:30,11,1.7426,1.743,1.7406,1.7406,7
RBH18,2017-12-10 20:00,11,1.7414,1.7414,1.7414,1.7414,1
RBH18,2017-12-10 20:30,11,1.7421,1.7421,1.7421,1.7421,1
RBH18,2017-12-10 21:30,11,1.7419,1.7419,1.7419,1.7419,1
RBH18,2017-12-10 23:00,11,1.7415,1.7415,1.7413,1.7413,2
RBH18,2017-12-10 23:30,11,1.7415,1.7417,1.7413,1.7417,3
RBH18,2017-12-11 00:30,11,1.746,1.746,1.746,1.746,1
RBH18,2017-12-11 01:30,11,1.7498,1.75,1.7498,1.75,2
RBH18,2017-12-11 02:00,11,1.7445,1.7448,1.7419,1.7419,23
RBH18,2017-12-11 02:30,11,1.7432,1.7459,1.7417,1.7452,83
RBH18,2017-12-11 03:00,11,1.743,1.7464,1.74,1.7449,41
RBH18,2017-12-11 03:30,11,1.7459,1.7468,1.7457,1.746,13
RBH18,2017-12-11 04:00,11,1.7454,1.7517,1.7453,1.7489,30
RBH18,2017-12-11 04:30,11,1.7495,1.75,1.7489,1.7489,18
RBH18,2017-12-11 05:00,11,1.7457,1.7486,1.7454,1.7486,7
RBH18,2017-12-11 05:30,11,1.7472,1.7481,1.7472,1.7477,5
RBH18,2017-12-11 06:00,11,1.7483,1.7491,1.7483,1.7491,3
RBH18,2017-12-11 06:30,11,1.7489,1.7593,1.7487,1.7557,80
RBH18,2017-12-11 07:00,11,1.7555,1.757,1.7502,1.7503,156
RBH18,2017-12-11 07:30,11,1.7519,1.7529,1.7482,1.751,180
RBH18,2017-12-11 08:00,11,1.7504,1.7579,1.7474,1.7568,151
RBH18,2017-12-11 08:30,11,1.7562,1.7569,1.7518,1.7527,217
RBH18,2017-12-11 09:00,11,1.7531,1.76,1.7526,1.7564,184
RBH18,2017-12-11 09:30,11,1.7565,1.77,1.7565,1.7673,350
RBH18,2017-12-11 10:00,11,1.7675,1.7683,1.7614,1.7626,180
RBH18,2017-12-11 10:30,11,1.763,1.7659,1.7605,1.7652,426
RBH18,2017-12-11 11:00,11,1.7657,1.7708,1.763,1.7641,187
RBH18,2017-12-11 11:30,11,1.7645,1.7669,1.7626,1.7665,153
RBH18,2017-12-11 12:00,11,1.7663,1.7697,1.7648,1.7686,109
RBH18,2017-12-11 12:30,11,1.7684,1.7714,1.7684,1.77,158
RBH18,2017-12-11 13:00,11,1.77,1.7725,1.7592,1.7615,887
RBH18,2017-12-11 13:30,11,1.7614,1.7621,1.7595,1.7604,98
RBH18,2017-12-11 14:00,11,1.7606,1.7607,1.7589,1.7596,115
RBH18,2017-12-11 14:30,11,1.7596,1.7613,1.7592,1.7613,36
RBH18,2017-12-11 15:00,11,1.761,1.7616,1.7603,1.7616,11
RBH18,2017-12-11 15:30,11,1.7615,1.7621,1.7614,1.7621,23
RBH18,2017-12-11 17:00,12,1.7623,1.763,1.7613,1.7614,33
RBH18,2017-12-11 19:00,12,1.7626,1.765,1.7625,1.7644,6
RBH18,2017-12-11 19:30,12,1.7682,1.7724,1.7682,1.7724,10
RBH18,2017-12-11 20:00,12,1.7731,1.7763,1.7716,1.7763,10
RBH18,2017-12-11 20:30,12,1.774,1.774,1.7732,1.7732,2
RBH18,2017-12-11 21:00,12,1.7745,1.7745,1.7728,1.7732,5
RBH18,2017-12-11 21:30,12,1.7744,1.7744,1.7744,1.7744,1
RBH18,2017-12-11 22:00,12,1.7756,1.7756,1.7756,1.7756,1
RBH18,2017-12-11 22:30,12,1.7737,1.777,1.7737,1.777,4
RBH18,2017-12-11 23:00,12,1.7766,1.7821,1.7766,1.7821,12
RBH18,2017-12-11 23:30,12,1.7816,1.7816,1.78,1.781,6
RBH18,2017-12-12 00:00,12,1.7809,1.7809,1.7809,1.7809,8
RBH18,2017-12-12 00:30,12,1.7784,1.7788,1.7773,1.7776,23
RBH18,2017-12-12 01:00,12,1.7771,1.7771,1.7722,1.7733,10
RBH18,2017-12-12 01:30,12,1.7739,1.7765,1.7739,1.7764,30
RBH18,2017-12-12 02:00,12,1.7785,1.7819,1.7771,1.7801,62
RBH18,2017-12-12 02:30,12,1.7812,1.7843,1.7801,1.7834,39
RBH18,2017-12-12 03:00,12,1.7836,1.7841,1.7771,1.7791,50
RBH18,2017-12-12 03:30,12,1.7787,1.7801,1.778,1.7793,7
RBH18,2017-12-12 04:00,12,1.7777,1.7788,1.774,1.7788,152
RBH18,2017-12-12 04:30,12,1.7779,1.7825,1.7779,1.7817,61
RBH18,2017-12-12 05:00,12,1.7833,1.7861,1.782,1.7846,44
RBH18,2017-12-12 05:30,12,1.7851,1.7865,1.7833,1.786,81
RBH18,2017-12-12 06:00,12,1.7862,1.7895,1.7845,1.7881,42
RBH18,2017-12-12 06:30,12,1.7881,1.7881,1.7853,1.787,16
RBH18,2017-12-12 07:00,12,1.7867,1.7884,1.7843,1.7843,98
RBH18,2017-12-12 07:30,12,1.7844,1.7851,1.7785,1.78,114
RBH18,2017-12-12 08:00,12,1.7797,1.7852,1.7739,1.7773,558
RBH18,2017-12-12 08:30,12,1.7758,1.7758,1.7646,1.7703,270
RBH18,2017-12-12 09:00,12,1.7698,1.7742,1.7637,1.7711,573
RBH18,2017-12-12 09:30,12,1.7705,1.7747,1.767,1.7724,254
RBH18,2017-12-12 10:00,12,1.7725,1.7731,1.754,1.7552,470
RBH18,2017-12-12 10:30,12,1.7553,1.7585,1.7449,1.7467,136
RBH18,2017-12-12 11:00,12,1.747,1.749,1.7418,1.7439,229
RBH18,2017-12-12 11:30,12,1.7456,1.7473,1.7391,1.7453,233
RBH18,2017-12-12 12:00,12,1.7453,1.7456,1.7405,1.7429,75
RBH18,2017-12-12 12:30,12,1.7414,1.7423,1.7348,1.735,353
RBH18,2017-12-12 13:00,12,1.7346,1.7353,1.7278,1.733,843
RBH18,2017-12-12 13:30,12,1.733,1.7348,1.7324,1.7345,229
RBH18,2017-12-12 14:00,12,1.7348,1.7355,1.7331,1.7331,126
RBH18,2017-12-12 14:30,12,1.7342,1.7353,1.7326,1.7353,188
RBH18,2017-12-12 15:00,12,1.7353,1.7355,1.7337,1.7338,14
RBH18,2017-12-12 15:30,12,1.7346,1.7431,1.7346,1.7428,32
RBH18,2017-12-12 17:00,13,1.7419,1.7419,1.7419,1.7419,1
RBH18,2017-12-12 17:30,13,1.7404,1.7404,1.7404,1.7404,1
RBH18,2017-12-12 18:00,13,1.7378,1.7378,1.7378,1.7378,1
RBH18,2017-12-12 18:30,13,1.7368,1.7368,1.7363,1.7363,3
RBH18,2017-12-12 19:00,13,1.7368,1.741,1.7368,1.7398,13
RBH18,2017-12-12 19:30,13,1.7388,1.7409,1.7382,1.7394,30
RBH18,2017-12-12 20:00,13,1.7409,1.7431,1.7404,1.7431,8
RBH18,2017-12-12 20:30,13,1.7426,1.7428,1.7426,1.7426,5
RBH18,2017-12-12 21:00,13,1.7419,1.742,1.7419,1.742,3
RBH18,2017-12-12 21:30,13,1.7425,1.7425,1.7419,1.7419,2
RBH18,2017-12-12 22:00,13,1.7423,1.7426,1.7423,1.7426,3
RBH18,2017-12-12 22:30,13,1.7419,1.742,1.7409,1.7414,10
RBH18,2017-12-12 23:00,13,1.7426,1.7426,1.7426,1.7426,1
RBH18,2017-12-12 23:30,13,1.7426,1.7426,1.7411,1.7413,21
RBH18,2017-12-13 00:00,13,1.7421,1.7421,1.7383,1.7383,5
RBH18,2017-12-13 00:30,13,1.74,1.74,1.74,1.74,1
RBH18,2017-12-13 01:00,13,1.74,1.743,1.7392,1.743,42
RBH18,2017-12-13 01:30,13,1.7423,1.7466,1.7423,1.7465,57
RBH18,2017-12-13 02:00,13,1.7444,1.7476,1.7433,1.7438,64
RBH18,2017-12-13 02:30,13,1.7445,1.7495,1.7445,1.7461,21
RBH18,2017-12-13 03:00,13,1.7488,1.7505,1.7473,1.748,17
RBH18,2017-12-13 03:30,13,1.7483,1.7489,1.7449,1.7451,44
RBH18,2017-12-13 04:00,13,1.7455,1.746,1.7408,1.7408,26
RBH18,2017-12-13 04:30,13,1.7424,1.7429,1.7378,1.7429,56
RBH18,2017-12-13 05:00,13,1.744,1.7442,1.739,1.74,44
RBH18,2017-12-13 05:30,13,1.7395,1.7411,1.7361,1.7361,60
RBH18,2017-12-13 06:00,13,1.7362,1.7414,1.7361,1.7405,59
RBH18,2017-12-13 06:30,13,1.7426,1.7442,1.741,1.7419,24
RBH18,2017-12-13 07:00,13,1.742,1.7431,1.7381,1.7387,97
RBH18,2017-12-13 07:30,13,1.7388,1.7454,1.7323,1.7323,270
RBH18,2017-12-13 08:00,13,1.732,1.7369,1.7313,1.7322,246
RBH18,2017-12-13 08:30,13,1.7319,1.7331,1.725,1.7264,255
RBH18,2017-12-13 09:00,13,1.7257,1.7277,1.7202,1.725,373
RBH18,2017-12-13 09:30,13,1.7248,1.7251,1.7106,1.7134,718
RBH18,2017-12-13 10:00,13,1.7135,1.7135,1.7003,1.7033,476
RBH18,2017-12-13 10:30,13,1.7036,1.7048,1.6966,1.6983,461
RBH18,2017-12-13 11:00,13,1.6985,1.7002,1.6954,1.6984,250
RBH18,2017-12-13 11:30,13,1.698,1.7014,1.6969,1.6994,201
RBH18,2017-12-13 12:00,13,1.699,1.699,1.6943,1.6943,246
RBH18,2017-12-13 12:30,13,1.6947,1.698,1.692,1.694,358
RBH18,2017-12-13 13:00,13,1.6938,1.6954,1.6857,1.6864,337
RBH18,2017-12-13 13:30,13,1.6862,1.6874,1.6844,1.6872,84
RBH18,2017-12-13 14:00,13,1.6869,1.6899,1.6869,1.6894,97
RBH18,2017-12-13 14:30,13,1.6907,1.6916,1.69,1.6914,50
RBH18,2017-12-13 15:00,13,1.6924,1.6935,1.6916,1.693,88
RBH18,2017-12-13 15:30,13,1.6929,1.6945,1.6929,1.6939,71
RBH18,2017-12-13 17:00,14,1.6936,1.6936,1.6896,1.6896,11
RBH18,2017-12-13 17:30,14,1.6904,1.6911,1.6904,1.6911,7
RBH18,2017-12-13 18:00,14,1.6919,1.6919,1.6919,1.6919,1
RBH18,2017-12-13 18:30,14,1.6913,1.6916,1.6913,1.6916,3
RBH18,2017-12-13 19:00,14,1.692,1.6952,1.692,1.6952,10
RBH18,2017-12-13 19:30,14,1.6942,1.6942,1.6933,1.6933,4
RBH18,2017-12-13 20:00,14,1.6925,1.6945,1.692,1.6942,9
RBH18,2017-12-13 20:30,14,1.6933,1.6933,1.6933,1.6933,1
RBH18,2017-12-13 21:00,14,1.6937,1.6937,1.6937,1.6937,1
RBH18,2017-12-13 22:00,14,1.6922,1.6928,1.6922,1.6928,2
RBH18,2017-12-13 23:00,14,1.692,1.692,1.692,1.692,1
RBH18,2017-12-13 23:30,14,1.6916,1.6916,1.6916,1.6916,1
RBH18,2017-12-14 00:00,14,1.6921,1.6921,1.6921,1.6921,1
RBH18,2017-12-14 00:30,14,1.6942,1.6942,1.6942,1.6942,1
RBH18,2017-12-14 01:00,14,1.6942,1.6942,1.6921,1.6922,4
RBH18,2017-12-14 01:30,14,1.6936,1.6955,1.6924,1.6954,35
RBH18,2017-12-14 02:00,14,1.6952,1.6994,1.6952,1.6988,39
RBH18,2017-12-14 02:30,14,1.7,1.7046,1.6984,1.7045,21
RBH18,2017-12-14 03:00,14,1.7034,1.7034,1.6964,1.6968,30
RBH18,2017-12-14 03:30,14,1.6973,1.6995,1.6958,1.6995,76
RBH18,2017-12-14 04:00,14,1.6988,1.6989,1.6954,1.6972,185
RBH18,2017-12-14 04:30,14,1.6974,1.6989,1.6962,1.6966,154
RBH18,2017-12-14 05:00,14,1.6964,1.6964,1.6935,1.6935,8
RBH18,2017-12-14 05:30,14,1.6926,1.6926,1.6872,1.6872,36
RBH18,2017-12-14 06:00,14,1.6871,1.689,1.6865,1.6886,33
RBH18,2017-12-14 06:30,14,1.6894,1.6894,1.6869,1.6871,18
RBH18,2017-12-14 07:00,14,1.689,1.692,1.689,1.6909,18
RBH18,2017-12-14 07:30,14,1.692,1.6961,1.692,1.6946,253
RBH18,2017-12-14 08:00,14,1.6948,1.6955,1.6902,1.6902,470
RBH18,2017-12-14 08:30,14,1.69,1.7056,1.6897,1.7027,447
RBH18,2017-12-14 09:00,14,1.7023,1.7081,1.697,1.7025,230
RBH18,2017-12-14 09:30,14,1.7027,1.7125,1.7025,1.7075,198
RBH18,2017-12-14 10:00,14,1.7079,1.7187,1.7044,1.7169,238
RBH18,2017-12-14 10:30,14,1.7169,1.7177,1.7059,1.7059,490
RBH18,2017-12-14 11:00,14,1.707,1.7105,1.704,1.7081,206
RBH18,2017-12-14 11:30,14,1.7089,1.71,1.7065,1.7065,124
RBH18,2017-12-14 12:00,14,1.7075,1.7079,1.7043,1.7064,153
RBH18,2017-12-14 12:30,14,1.7063,1.7104,1.7017,1.7018,349
RBH18,2017-12-14 13:00,14,1.7027,1.7121,1.7023,1.7077,612
RBH18,2017-12-14 13:30,14,1.7076,1.7153,1.7076,1.7144,155
RBH18,2017-12-14 14:00,14,1.7143,1.7143,1.7121,1.7121,7
RBH18,2017-12-14 14:30,14,1.7127,1.7132,1.7124,1.7132,15
RBH18,2017-12-14 15:00,14,1.7137,1.7166,1.7137,1.7154,50
RBH18,2017-12-14 15:30,14,1.7142,1.7149,1.7139,1.7144,33
RBH18,2017-12-14 17:00,15,1.7118,1.7118,1.7112,1.7112,2
RBH18,2017-12-14 19:00,15,1.7114,1.7124,1.7109,1.7109,7
RBH18,2017-12-14 20:00,15,1.7124,1.7125,1.7124,1.7124,3
RBH18,2017-12-14 20:30,15,1.7132,1.7132,1.7132,1.7132,1
RBH18,2017-12-14 21:30,15,1.713,1.7143,1.713,1.7143,5
RBH18,2017-12-14 22:00,15,1.7158,1.7158,1.7158,1.7158,1
RBH18,2017-12-15 01:00,15,1.7181,1.7188,1.7179,1.718,13
RBH18,2017-12-15 01:30,15,1.7181,1.7181,1.7163,1.7168,4
RBH18,2017-12-15 02:00,15,1.7175,1.7216,1.7174,1.7212,31
RBH18,2017-12-15 02:30,15,1.7209,1.7232,1.7194,1.7202,22
RBH18,2017-12-15 03:00,15,1.7195,1.7196,1.7128,1.7128,37
RBH18,2017-12-15 03:30,15,1.7104,1.7138,1.7104,1.7119,69
RBH18,2017-12-15 04:00,15,1.7121,1.7149,1.7121,1.7149,43
RBH18,2017-12-15 04:30,15,1.7166,1.7193,1.7163,1.7193,4
RBH18,2017-12-15 05:00,15,1.7201,1.7204,1.7189,1.7189,6
RBH18,2017-12-15 05:30,15,1.7175,1.7218,1.7175,1.7218,9
RBH18,2017-12-15 06:00,15,1.7186,1.7206,1.7186,1.7206,16
RBH18,2017-12-15 06:30,15,1.7204,1.7204,1.7132,1.7148,25
RBH18,2017-12-15 07:00,15,1.7138,1.7171,1.7138,1.7162,33
RBH18,2017-12-15 07:30,15,1.7172,1.719,1.7162,1.7178,133
RBH18,2017-12-15 08:00,15,1.7183,1.7215,1.717,1.7212,208
RBH18,2017-12-15 08:30,15,1.7217,1.7218,1.7119,1.7153,150
RBH18,2017-12-15 09:00,15,1.7156,1.7156,1.7076,1.7096,343
RBH18,2017-12-15 09:30,15,1.7103,1.7133,1.7057,1.7118,610
RBH18,2017-12-15 10:00,15,1.7116,1.7143,1.7067,1.7136,281
RBH18,2017-12-15 10:30,15,1.7139,1.7144,1.7039,1.706,354
RBH18,2017-12-15 11:00,15,1.706,1.7068,1.7016,1.7048,148
RBH18,2017-12-15 11:30,15,1.7053,1.7079,1.7045,1.7064,67
RBH18,2017-12-15 12:00,15,1.7071,1.7095,1.703,1.7036,89
RBH18,2017-12-15 12:30,15,1.7038,1.7046,1.7,1.7029,206
RBH18,2017-12-15 13:00,15,1.703,1.7042,1.6931,1.6936,1010
RBH18,2017-12-15 13:30,15,1.6928,1.6972,1.6928,1.6964,213
RBH18,2017-12-15 14:00,15,1.6964,1.697,1.6962,1.697,7
RBH18,2017-12-15 14:30,15,1.6965,1.6965,1.6931,1.6947,53
RBH18,2017-12-15 15:00,15,1.6938,1.6972,1.6937,1.6972,43
RBH18,2017-12-15 15:30,15,1.6972,1.6972,1.6942,1.6945,61
RBH18,2017-12-17 17:00,18,1.6951,1.7,1.6951,1.7,11
RBH18,2017-12-17 17:30,18,1.6981,1.6981,1.6981,1.6981,1
RBH18,2017-12-17 18:00,18,1.6974,1.6976,1.696,1.6969,5
RBH18,2017-12-17 18:30,18,1.6953,1.6953,1.6938,1.6938,7
RBH18,2017-12-17 19:00,18,1.6946,1.6947,1.694,1.694,15
RBH18,2017-12-17 19:30,18,1.6948,1.6948,1.6947,1.6947,2
RBH18,2017-12-17 20:00,18,1.6947,1.6954,1.6947,1.6954,11
RBH18,2017-12-17 20:30,18,1.6952,1.6954,1.6952,1.6953,6
RBH18,2017-12-17 21:00,18,1.696,1.6968,1.696,1.6968,2
RBH18,2017-12-17 21:30,18,1.6957,1.6964,1.6957,1.6964,2
RBH18,2017-12-17 22:00,18,1.6966,1.6971,1.6966,1.6971,2
RBH18,2017-12-17 22:30,18,1.6965,1.6965,1.6965,1.6965,1
RBH18,2017-12-17 23:00,18,1.6959,1.6959,1.6959,1.6959,1
RBH18,2017-12-17 23:30,18,1.6973,1.7007,1.6973,1.6997,13
RBH18,2017-12-18 00:00,18,1.7022,1.7022,1.7002,1.7004,7
RBH18,2017-12-18 00:30,18,1.7019,1.702,1.7019,1.7019,5
RBH18,2017-12-18 01:00,18,1.7027,1.703,1.7027,1.703,2
RBH18,2017-12-18 01:30,18,1.7033,1.7037,1.7032,1.7032,5
RBH18,2017-12-18 02:00,18,1.7054,1.7086,1.7054,1.7072,25
RBH18,2017-12-18 02:30,18,1.7099,1.7099,1.7062,1.7062,29
RBH18,2017-12-18 03:00,18,1.7051,1.7125,1.7051,1.7125,16
RBH18,2017-12-18 03:30,18,1.7138,1.7148,1.7138,1.7148,4
RBH18,2017-12-18 04:00,18,1.7154,1.7154,1.7117,1.7131,33
RBH18,2017-12-18 04:30,18,1.7121,1.7121,1.7086,1.7096,12
RBH18,2017-12-18 05:00,18,1.7067,1.7075,1.7066,1.7075,6
RBH18,2017-12-18 05:30,18,1.7061,1.7061,1.7032,1.7032,7
RBH18,2017-12-18 06:00,18,1.7062,1.7064,1.7062,1.7064,2
RBH18,2017-12-18 06:30,18,1.7069,1.7081,1.7044,1.7062,13
RBH18,2017-12-18 07:00,18,1.7061,1.7111,1.7061,1.708,31
RBH18,2017-12-18 07:30,18,1.7091,1.7091,1.703,1.7064,118
RBH18,2017-12-18 08:00,18,1.7068,1.7119,1.7043,1.7048,329
RBH18,2017-12-18 08:30,18,1.7048,1.7078,1.7018,1.7078,207
RBH18,2017-12-18 09:00,18,1.7075,1.7158,1.7061,1.7152,174
RBH18,2017-12-18 09:30,18,1.7154,1.7174,1.7105,1.7174,283
RBH18,2017-12-18 10:00,18,1.7177,1.721,1.7157,1.7158,432
RBH18,2017-12-18 10:30,18,1.716,1.716,1.7099,1.7101,109
RBH18,2017-12-18 11:00,18,1.7107,1.7117,1.7016,1.7019,105
RBH18,2017-12-18 11:30,18,1.7023,1.7074,1.7009,1.7051,93
RBH18,2017-12-18 12:00,18,1.7043,1.7059,1.7033,1.7056,42
RBH18,2017-12-18 12:30,18,1.7054,1.7082,1.7038,1.7058,188
RBH18,2017-12-18 13:00,18,1.706,1.712,1.7057,1.7089,596
RBH18,2017-12-18 13:30,18,1.7087,1.7098,1.707,1.7072,50
RBH18,2017-12-18 14:00,18,1.7072,1.7078,1.7068,1.7078,105
RBH18,2017-12-18 14:30,18,1.7072,1.7078,1.7062,1.7067,30
RBH18,2017-12-18 15:00,18,1.708,1.7088,1.707,1.7073,18
RBH18,2017-12-18 15:30,18,1.7068,1.7087,1.7068,1.7079,11
RBH18,2017-12-18 17:00,19,1.7091,1.7091,1.709,1.709,2
RBH18,2017-12-18 18:30,19,1.7086,1.7086,1.7086,1.7086,1
RBH18,2017-12-18 19:00,19,1.7085,1.7085,1.7085,1.7085,1
RBH18,2017-12-18 19:30,19,1.7074,1.7074,1.7074,1.7074,1
RBH18,2017-12-18 20:30,19,1.7088,1.7088,1.7088,1.7088,1
RBH18,2017-12-18 22:00,19,1.7112,1.7112,1.7112,1.7112,1
RBH18,2017-12-18 22:30,19,1.7099,1.7099,1.7099,1.7099,1
RBH18,2017-12-18 23:00,19,1.7105,1.7126,1.7105,1.7126,4
RBH18,2017-12-18 23:30,19,1.7125,1.7125,1.7125,1.7125,3
RBH18,2017-12-19 01:00,19,1.7147,1.7147,1.7147,1.7147,1
RBH18,2017-12-19 01:30,19,1.7131,1.714,1.7131,1.714,8
RBH18,2017-12-19 02:00,19,1.7141,1.7186,1.7123,1.7169,30
RBH18,2017-12-19 02:30,19,1.7175,1.7175,1.7142,1.7142,6
RBH18,2017-12-19 03:00,19,1.7132,1.7165,1.7116,1.7116,19
RBH18,2017-12-19 03:30,19,1.7122,1.7139,1.7119,1.7119,16
RBH18,2017-12-19 04:00,19,1.7114,1.7133,1.7106,1.7133,9
RBH18,2017-12-19 04:30,19,1.7142,1.7142,1.7142,1.7142,1
RBH18,2017-12-19 05:00,19,1.7142,1.719,1.7142,1.7174,16
RBH18,2017-12-19 05:30,19,1.7171,1.7171,1.7146,1.7151,7
RBH18,2017-12-19 06:00,19,1.7148,1.716,1.7132,1.7159,18
RBH18,2017-12-19 06:30,19,1.7181,1.7213,1.718,1.7208,45
RBH18,2017-12-19 07:00,19,1.721,1.7225,1.7187,1.7207,64
RBH18,2017-12-19 07:30,19,1.7211,1.7214,1.7161,1.7191,138
RBH18,2017-12-19 08:00,19,1.7194,1.7234,1.7157,1.7175,320
RBH18,2017-12-19 08:30,19,1.7171,1.7178,1.7134,1.7139,132
RBH18,2017-12-19 09:00,19,1.7134,1.7279,1.712,1.7269,674
RBH18,2017-12-19 09:30,19,1.7272,1.7274,1.7193,1.7213,311
RBH18,2017-12-19 10:00,19,1.7207,1.7223,1.7159,1.7206,282
RBH18,2017-12-19 10:30,19,1.7212,1.7246,1.7183,1.7234,419
RBH18,2017-12-19 11:00,19,1.7236,1.7255,1.7225,1.7255,155
RBH18,2017-12-19 11:30,19,1.7259,1.726,1.724,1.7246,83
RBH18,2017-12-19 12:00,19,1.7246,1.7287,1.7246,1.728,132
RBH18,2017-12-19 12:30,19,1.7282,1.7291,1.7256,1.727,125
RBH18,2017-12-19 13:00,19,1.7272,1.731,1.7226,1.7293,371
RBH18,2017-12-19 13:30,19,1.7287,1.7298,1.7271,1.7282,89
RBH18,2017-12-19 14:00,19,1.7285,1.7285,1.7265,1.7265,39
RBH18,2017-12-19 14:30,19,1.7268,1.7305,1.7268,1.7305,55
RBH18,2017-12-19 15:00,19,1.7304,1.7305,1.7281,1.7283,20
RBH18,2017-12-19 15:30,19,1.7276,1.7336,1.7234,1.7324,65
RBH18,2017-12-19 17:00,20,1.7311,1.7311,1.7308,1.7308,8
RBH18,2017-12-19 17:30,20,1.7317,1.7317,1.7304,1.7304,5
RBH18,2017-12-19 18:00,20,1.7303,1.7304,1.7303,1.7304,2
RBH18,2017-12-19 19:00,20,1.7313,1.7355,1.7313,1.7355,19
RBH18,2017-12-19 19:30,20,1.7354,1.736,1.7348,1.7349,11
RBH18,2017-12-19 20:00,20,1.7356,1.7356,1.7356,1.7356,4
RBH18,2017-12-19 20:30,20,1.7357,1.7357,1.7354,1.7354,2
RBH18,2017-12-19 21:00,20,1.7352,1.7352,1.7352,1.7352,1
RBH18,2017-12-19 22:00,20,1.7364,1.7364,1.7345,1.7345,14
RBH18,2017-12-19 23:00,20,1.7341,1.7341,1.7341,1.7341,1
RBH18,2017-12-20 00:30,20,1.7353,1.7357,1.7352,1.7357,12
RBH18,2017-12-20 01:00,20,1.7355,1.7355,1.7345,1.7345,8
RBH18,2017-12-20 01:30,20,1.7347,1.7351,1.7342,1.7342,10
RBH18,2017-12-20 02:00,20,1.7367,1.7379,1.7358,1.7358,33
RBH18,2017-12-20 02:30,20,1.7362,1.7362,1.7329,1.7329,167
RBH18,2017-12-20 03:00,20,1.7338,1.7358,1.7333,1.7333,13
RBH18,2017-12-20 03:30,20,1.7332,1.7334,1.7306,1.7332,78
RBH18,2017-12-20 04:00,20,1.733,1.7345,1.7309,1.7345,20
RBH18,2017-12-20 04:30,20,1.7337,1.7351,1.7333,1.7339,17
RBH18,2017-12-20 05:00,20,1.7335,1.7342,1.733,1.7334,70
RBH18,2017-12-20 05:30,20,1.7345,1.7356,1.7345,1.7347,30
RBH18,2017-12-20 06:00,20,1.7352,1.736,1.7346,1.7357,11
RBH18,2017-12-20 06:30,20,1.7354,1.7381,1.7338,1.738,34
RBH18,2017-12-20 07:00,20,1.7377,1.7412,1.7372,1.7402,256
RBH18,2017-12-20 07:30,20,1.7406,1.7449,1.7397,1.7446,150
RBH18,2017-12-20 08:00,20,1.7444,1.7462,1.7407,1.7434,576
RBH18,2017-12-20 08:30,20,1.7429,1.7449,1.7398,1.741,413
RBH18,2017-12-20 09:00,20,1.7408,1.7418,1.7361,1.7379,382
RBH18,2017-12-20 09:30,20,1.7384,1.7492,1.7384,1.7489,1173
RBH18,2017-12-20 10:00,20,1.7492,1.7578,1.7492,1.7543,897
RBH18,2017-12-20 10:30,20,1.7549,1.7556,1.7485,1.7508,470
RBH18,2017-12-20 11:00,20,1.7517,1.7557,1.7507,1.7553,297
RBH18,2017-12-20 11:30,20,1.7558,1.7564,1.7542,1.7552,190
RBH18,2017-12-20 12:00,20,1.7553,1.7579,1.7547,1.7571,243
RBH18,2017-12-20 12:30,20,1.7566,1.761,1.7566,1.761,257
RBH18,2017-12-20 13:00,20,1.7611,1.7633,1.7545,1.7591,942
RBH18,2017-12-20 13:30,20,1.759,1.7624,1.7579,1.7619,203
RBH18,2017-12-20 14:00,20,1.7619,1.7621,1.7596,1.7596,35
RBH18,2017-12-20 14:30,20,1.7593,1.7615,1.7591,1.7605,50
RBH18,2017-12-20 15:00,20,1.7603,1.7613,1.7602,1.7609,82
RBH18,2017-12-20 15:30,20,1.7607,1.7613,1.76,1.7606,8
RBH18,2017-12-20 17:00,21,1.7602,1.7615,1.7602,1.761,6
RBH18,2017-12-20 17:30,21,1.7606,1.7609,1.7603,1.7603,3
RBH18,2017-12-20 18:00,21,1.7601,1.7601,1.7597,1.7597,5
RBH18,2017-12-20 18:30,21,1.7603,1.7603,1.7603,1.7603,1
RBH18,2017-12-20 19:00,21,1.7604,1.7604,1.7593,1.7593,3
RBH18,2017-12-20 19:30,21,1.7587,1.7587,1.7578,1.7582,8
RBH18,2017-12-20 20:00,21,1.7575,1.7582,1.7575,1.7582,5
RBH18,2017-12-20 20:30,21,1.7585,1.7585,1.7582,1.7582,3
RBH18,2017-12-20 21:00,21,1.7586,1.7592,1.7586,1.7592,5
RBH18,2017-12-20 21:30,21,1.7584,1.7584,1.7574,1.7574,5
RBH18,2017-12-20 22:00,21,1.7575,1.7576,1.7575,1.7576,2
RBH18,2017-12-20 23:00,21,1.7566,1.7574,1.7566,1.7574,2
RBH18,2017-12-20 23:30,21,1.7583,1.7584,1.7581,1.7584,5
RBH18,2017-12-21 00:00,21,1.7597,1.7597,1.7597,1.7597,1
RBH18,2017-12-21 00:30,21,1.7607,1.7625,1.7607,1.7625,4
RBH18,2017-12-21 01:30,21,1.7633,1.764,1.7625,1.7637,25
RBH18,2017-12-21 02:00,21,1.7628,1.7654,1.7612,1.7623,77
RBH18,2017-12-21 02:30,21,1.7626,1.7629,1.7589,1.7589,179
RBH18,2017-12-21 03:00,21,1.7596,1.7596,1.753,1.7559,147
RBH18,2017-12-21 03:30,21,1.7564,1.7578,1.7552,1.756,91
RBH18,2017-12-21 04:00,21,1.758,1.758,1.7577,1.7578,4
RBH18,2017-12-21 04:30,21,1.7598,1.7609,1.7569,1.7569,13
RBH18,2017-12-21 05:00,21,1.7561,1.7584,1.7555,1.7584,52
RBH18,2017-12-21 05:30,21,1.7589,1.7627,1.7589,1.7615,14
RBH18,2017-12-21 06:00,21,1.7601,1.7603,1.7588,1.7601,57
RBH18,2017-12-21 06:30,21,1.7603,1.761,1.7566,1.7569,96
RBH18,2017-12-21 07:00,21,1.7569,1.757,1.7531,1.7531,106
RBH18,2017-12-21 07:30,21,1.7536,1.7585,1.7526,1.7585,105
RBH18,2017-12-21 08:00,21,1.7588,1.7617,1.7551,1.7612,424
RBH18,2017-12-21 08:30,21,1.7609,1.7614,1.7534,1.7565,528
RBH18,2017-12-21 09:00,21,1.7565,1.7567,1.7508,1.754,527
RBH18,2017-12-21 09:30,21,1.7547,1.764,1.7546,1.764,276
RBH18,2017-12-21 10:00,21,1.7628,1.7657,1.7597,1.762,221
RBH18,2017-12-21 10:30,21,1.7623,1.7626,1.7583,1.7626,345
RBH18,2017-12-21 11:00,21,1.7628,1.7687,1.7628,1.7679,347
RBH18,2017-12-21 11:30,21,1.768,1.7696,1.7662,1.7662,130
RBH18,2017-12-21 12:00,21,1.7657,1.7673,1.7656,1.7667,72
RBH18,2017-12-21 12:30,21,1.7668,1.7705,1.7655,1.7704,266
RBH18,2017-12-21 13:00,21,1.7702,1.7727,1.7687,1.7699,527
RBH18,2017-12-21 13:30,21,1.7693,1.77,1.7647,1.7653,183
RBH18,2017-12-21 14:00,21,1.7656,1.7661,1.7636,1.7646,67
RBH18,2017-12-21 14:30,21,1.7644,1.766,1.7634,1.7644,43
RBH18,2017-12-21 15:00,21,1.7644,1.7655,1.7639,1.7649,23
RBH18,2017-12-21 15:30,21,1.7645,1.7672,1.7645,1.767,24
RBH18,2017-12-21 17:00,22,1.7659,1.7688,1.7597,1.7622,20
RBH18,2017-12-21 17:30,22,1.7636,1.7645,1.7636,1.7645,6
RBH18,2017-12-21 18:00,22,1.7648,1.7648,1.7634,1.7634,5
RBH18,2017-12-21 18:30,22,1.7635,1.7635,1.7623,1.7623,3
RBH18,2017-12-21 19:30,22,1.7622,1.7622,1.7622,1.7622,2
RBH18,2017-12-21 20:00,22,1.7628,1.7628,1.762,1.762,2
RBH18,2017-12-21 21:00,22,1.7617,1.7634,1.7617,1.7634,8
RBH18,2017-12-21 21:30,22,1.7638,1.7642,1.7638,1.7642,6
RBH18,2017-12-21 22:00,22,1.7648,1.7671,1.7648,1.765,84
RBH18,2017-12-21 22:30,22,1.7638,1.7644,1.7624,1.7636,5
RBH18,2017-12-21 23:00,22,1.7633,1.7634,1.7633,1.7634,3
RBH18,2017-12-21 23:30,22,1.7639,1.7639,1.7635,1.7637,7
RBH18,2017-12-22 00:00,22,1.764,1.764,1.7636,1.7636,2
RBH18,2017-12-22 00:30,22,1.7646,1.7646,1.7646,1.7646,2
RBH18,2017-12-22 01:00,22,1.7628,1.7628,1.7608,1.7608,4
RBH18,2017-12-22 01:30,22,1.7628,1.7628,1.7621,1.7621,10
RBH18,2017-12-22 02:00,22,1.7614,1.7619,1.7605,1.7619,9
RBH18,2017-12-22 02:30,22,1.7599,1.7622,1.758,1.7584,62
RBH18,2017-12-22 03:00,22,1.7569,1.758,1.7567,1.7569,102
RBH18,2017-12-22 03:30,22,1.7573,1.7595,1.7571,1.7588,57
RBH18,2017-12-22 04:00,22,1.7582,1.7595,1.7564,1.7593,11
RBH18,2017-12-22 04:30,22,1.76,1.7622,1.7574,1.7574,35
RBH18,2017-12-22 05:00,22,1.7568,1.7577,1.7568,1.7577,13
RBH18,2017-12-22 05:30,22,1.7575,1.7587,1.7571,1.7582,9
RBH18,2017-12-22 06:00,22,1.7596,1.7596,1.7536,1.7551,95
RBH18,2017-12-22 06:30,22,1.7549,1.7568,1.7533,1.7538,87
RBH18,2017-12-22 07:00,22,1.7551,1.76,1.754,1.759,95
RBH18,2017-12-22 07:30,22,1.7598,1.7629,1.7591,1.7624,161
RBH18,2017-12-22 08:00,22,1.7628,1.7654,1.7589,1.7597,433
RBH18,2017-12-22 08:30,22,1.7591,1.7648,1.7591,1.7646,136
RBH18,2017-12-22 09:00,22,1.7651,1.766,1.7624,1.7645,235
RBH18,2017-12-22 09:30,22,1.7652,1.7673,1.7597,1.7601,142
RBH18,2017-12-22 10:00,22,1.7598,1.7672,1.7597,1.7666,211
RBH18,2017-12-22 10:30,22,1.7672,1.7707,1.7669,1.769,198
RBH18,2017-12-22 11:00,22,1.7691,1.7732,1.7657,1.7659,270
RBH18,2017-12-22 11:30,22,1.7658,1.7701,1.7647,1.7696,239
RBH18,2017-12-22 12:00,22,1.7699,1.782,1.769,1.7806,1006
RBH18,2017-12-22 12:30,22,1.7804,1.7805,1.7742,1.7748,308
RBH18,2017-12-22 13:00,22,1.775,1.7757,1.7706,1.7707,153
RBH18,2017-12-22 13:30,22,1.7714,1.7721,1.7698,1.7717,58
RBH18,2017-12-22 14:00,22,1.7721,1.7727,1.7716,1.7727,21
RBH18,2017-12-22 14:30,22,1.772,1.7723,1.7713,1.7717,11
RBH18,2017-12-22 15:00,22,1.7722,1.7725,1.7705,1.7714,38
RBH18,2017-12-22 15:30,22,1.7713,1.7746,1.7713,1.7726,15
RBH18,2017-12-25 17:00,26,1.7745,1.779,1.7743,1.7778,19
RBH18,2017-12-25 17:30,26,1.7782,1.7782,1.7777,1.7777,3
RBH18,2017-12-25 18:00,26,1.7774,1.7774,1.7774,1.7774,2
RBH18,2017-12-25 18:30,26,1.7771,1.7771,1.7769,1.7769,2
RBH18,2017-12-25 19:00,26,1.7773,1.7779,1.7769,1.7779,4
RBH18,2017-12-25 19:30,26,1.7773,1.7773,1.7773,1.7773,1
RBH18,2017-12-25 20:00,26,1.7784,1.7796,1.7783,1.7783,9
RBH18,2017-12-25 20:30,26,1.778,1.778,1.778,1.778,2
RBH18,2017-12-25 21:00,26,1.7781,1.7781,1.7779,1.7779,2
RBH18,2017-12-25 21:30,26,1.7775,1.7775,1.7775,1.7775,1
RBH18,2017-12-25 22:30,26,1.7772,1.7772,1.7772,1.7772,1
RBH18,2017-12-25 23:00,26,1.7774,1.7774,1.7762,1.7765,6
RBH18,2017-12-26 00:30,26,1.7756,1.7761,1.7756,1.7761,2
RBH18,2017-12-26 01:00,26,1.7755,1.7755,1.7752,1.7752,2
RBH18,2017-12-26 01:30,26,1.7763,1.7774,1.7755,1.7769,10
RBH18,2017-12-26 02:00,26,1.7775,1.778,1.7743,1.7743,24
RBH18,2017-12-26 02:30,26,1.7745,1.7745,1.7724,1.7724,59
RBH18,2017-12-26 03:00,26,1.7724,1.7739,1.7721,1.7728,6
RBH18,2017-12-26 03:30,26,1.7733,1.7735,1.7725,1.7725,5
RBH18,2017-12-26 04:00,26,1.7737,1.7737,1.7729,1.7729,3
RBH18,2017-12-26 04:30,26,1.7747,1.7747,1.7747,1.7747,1
RBH18,2017-12-26 05:00,26,1.7724,1.7724,1.7724,1.7724,1
RBH18,2017-12-26 05:30,26,1.7726,1.7726,1.7726,1.7726,1
RBH18,2017-12-26 06:00,26,1.7712,1.7712,1.7675,1.7704,17
RBH18,2017-12-26 06:30,26,1.7727,1.7745,1.7723,1.7733,5
RBH18,2017-12-26 07:00,26,1.7756,1.778,1.7741,1.778,43
RBH18,2017-12-26 07:30,26,1.7785,1.7788,1.7722,1.7722,375
RBH18,2017-12-26 08:00,26,1.7724,1.7831,1.7722,1.7771,407
RBH18,2017-12-26 08:30,26,1.7774,1.7782,1.7728,1.7739,277
RBH18,2017-12-26 09:00,26,1.7742,1.7878,1.7738,1.7872,245
RBH18,2017-12-26 09:30,26,1.7881,1.8115,1.7881,1.8087,761
RBH18,2017-12-26 10:00,26,1.8089,1.8247,1.8088,1.8245,968
RBH18,2017-12-26 10:30,26,1.8239,1.8291,1.8229,1.8237,590
RBH18,2017-12-26 11:00,26,1.8242,1.8276,1.8208,1.822,234
RBH18,2017-12-26 11:30,26,1.8214,1.8269,1.821,1.8249,208
RBH18,2017-12-26 12:00,26,1.8256,1.8262,1.8211,1.8212,246
RBH18,2017-12-26 12:30,26,1.8211,1.8213,1.8112,1.8118,493
RBH18,2017-12-26 13:00,26,1.8119,1.8177,1.8081,1.8111,907
RBH18,2017-12-26 13:30,26,1.8111,1.8124,1.8095,1.81,124
RBH18,2017-12-26 14:00,26,1.81,1.8118,1.8095,1.8097,44
RBH18,2017-12-26 14:30,26,1.81,1.8101,1.8062,1.8067,140
RBH18,2017-12-26 15:00,26,1.8071,1.8077,1.8059,1.8077,29
RBH18,2017-12-26 15:30,26,1.8063,1.8087,1.8059,1.8066,34
RBH18,2017-12-26 17:00,27,1.8057,1.8087,1.8057,1.8087,4
RBH18,2017-12-26 19:00,27,1.8062,1.8066,1.8062,1.8066,3
RBH18,2017-12-26 19:30,27,1.8057,1.8057,1.8052,1.8053,11
RBH18,2017-12-26 20:00,27,1.8057,1.8059,1.8046,1.805,24
RBH18,2017-12-26 21:00,27,1.8033,1.8038,1.8033,1.8038,6
RBH18,2017-12-26 21:30,27,1.8025,1.8027,1.8025,1.8027,2
RBH18,2017-12-26 22:30,27,1.8025,1.8025,1.8025,1.8025,1
RBH18,2017-12-26 23:00,27,1.8028,1.8032,1.8025,1.8032,5
RBH18,2017-12-27 00:00,27,1.8014,1.8023,1.8013,1.8023,8
RBH18,2017-12-27 00:30,27,1.8022,1.8022,1.8011,1.8011,15
RBH18,2017-12-27 01:00,27,1.8014,1.8028,1.8014,1.8028,11
RBH18,2017-12-27 01:30,27,1.8026,1.805,1.8026,1.805,11
RBH18,2017-12-27 02:00,27,1.8067,1.8067,1.7998,1.8002,104
RBH18,2017-12-27 02:30,27,1.8004,1.8004,1.796,1.7967,21
RBH18,2017-12-27 03:00,27,1.7955,1.7958,1.7862,1.7869,118
RBH18,2017-12-27 03:30,27,1.7865,1.7881,1.7856,1.788,63
RBH18,2017-12-27 04:00,27,1.7853,1.7856,1.784,1.7854,16
RBH18,2017-12-27 04:30,27,1.7863,1.789,1.7863,1.7879,58
RBH18,2017-12-27 05:00,27,1.7881,1.7882,1.7866,1.7866,39
RBH18,2017-12-27 05:30,27,1.7864,1.7874,1.7833,1.7842,65
RBH18,2017-12-27 06:00,27,1.7845,1.787,1.784,1.7851,23
RBH18,2017-12-27 06:30,27,1.786,1.7885,1.7849,1.7884,33
RBH18,2017-12-27 07:00,27,1.7885,1.7948,1.7885,1.7912,222
RBH18,2017-12-27 07:30,27,1.7897,1.7933,1.7872,1.7911,153
RBH18,2017-12-27 08:00,27,1.7912,1.8046,1.7903,1.803,962
RBH18,2017-12-27 08:30,27,1.8027,1.8084,1.7994,1.808,728
RBH18,2017-12-27 09:00,27,1.8084,1.811,1.8043,1.8055,413
RBH18,2017-12-27 09:30,27,1.806,1.8095,1.8008,1.8068,608
RBH18,2017-12-27 10:00,27,1.807,1.8111,1.7954,1.7954,629
RBH18,2017-12-27 10:30,27,1.7952,1.8022,1.7952,1.7993,286
RBH18,2017-12-27 11:00,27,1.7999,1.8051,1.7995,1.8049,292
RBH18,2017-12-27 11:30,27,1.8038,1.8065,1.8035,1.8047,212
RBH18,2017-12-27 12:00,27,1.8047,1.8074,1.8042,1.8064,275
RBH18,2017-12-27 12:30,27,1.8064,1.8084,1.8056,1.8074,222
RBH18,2017-12-27 13:00,27,1.8077,1.8123,1.804,1.8112,1049
RBH18,2017-12-27 13:30,27,1.8109,1.8115,1.8095,1.8099,432
RBH18,2017-12-27 14:00,27,1.8098,1.8103,1.8065,1.8065,36
RBH18,2017-12-27 14:30,27,1.8066,1.8077,1.8019,1.8071,115
RBH18,2017-12-27 15:00,27,1.8071,1.8097,1.8027,1.8027,41
RBH18,2017-12-27 15:30,27,1.8034,1.8061,1.8,1.8039,89
RBH18,2017-12-27 17:00,28,1.8044,1.8051,1.8044,1.8051,3
RBH18,2017-12-27 17:30,28,1.8056,1.8056,1.8056,1.8056,2
RBH18,2017-12-27 18:00,28,1.8042,1.8042,1.8042,1.8042,2
RBH18,2017-12-27 18:30,28,1.8042,1.8042,1.8042,1.8042,1
RBH18,2017-12-27 20:00,28,1.8066,1.8119,1.8066,1.8115,14
RBH18,2017-12-27 20:30,28,1.8112,1.8119,1.8102,1.8102,10
RBH18,2017-12-27 21:00,28,1.8095,1.8095,1.8093,1.8093,3
RBH18,2017-12-27 23:30,28,1.8102,1.8102,1.8101,1.8101,2
RBH18,2017-12-28 01:00,28,1.8089,1.8089,1.8088,1.8088,3
RBH18,2017-12-28 01:30,28,1.8102,1.8122,1.8094,1.8122,8
RBH18,2017-12-28 02:00,28,1.8118,1.8118,1.8057,1.806,43
RBH18,2017-12-28 02:30,28,1.8058,1.8091,1.8058,1.8059,65
RBH18,2017-12-28 03:00,28,1.8065,1.8087,1.8059,1.8073,32
RBH18,2017-12-28 03:30,28,1.8078,1.8078,1.8054,1.8065,19
RBH18,2017-12-28 04:00,28,1.8075,1.8093,1.8071,1.8071,25
RBH18,2017-12-28 04:30,28,1.8072,1.8078,1.8035,1.8035,182
RBH18,2017-12-28 05:00,28,1.8029,1.8047,1.8016,1.8016,14
RBH18,2017-12-28 05:30,28,1.8019,1.8029,1.8006,1.8006,8
RBH18,2017-12-28 06:00,28,1.8021,1.8036,1.801,1.8019,143
RBH18,2017-12-28 06:30,28,1.8016,1.804,1.7994,1.8035,30
RBH18,2017-12-28 07:00,28,1.805,1.8058,1.802,1.8055,204
RBH18,2017-12-28 07:30,28,1.806,1.8073,1.804,1.8046,147
RBH18,2017-12-28 08:00,28,1.8046,1.8086,1.8017,1.8062,386
RBH18,2017-12-28 08:30,28,1.8054,1.8068,1.803,1.8038,485
RBH18,2017-12-28 09:00,28,1.8034,1.8042,1.8001,1.8025,377
RBH18,2017-12-28 09:30,28,1.8029,1.806,1.801,1.8012,463
RBH18,2017-12-28 10:00,28,1.8018,1.8092,1.8012,1.8064,937
RBH18,2017-12-28 10:30,28,1.8062,1.8067,1.8014,1.8053,479
RBH18,2017-12-28 11:00,28,1.8058,1.8099,1.8046,1.8079,555
RBH18,2017-12-28 11:30,28,1.8079,1.8091,1.8051,1.8079,159
RBH18,2017-12-28 12:00,28,1.8079,1.81,1.8051,1.8054,277
RBH18,2017-12-28 12:30,28,1.8044,1.808,1.804,1.8063,227
RBH18,2017-12-28 13:00,28,1.8059,1.8119,1.8027,1.8104,830
RBH18,2017-12-28 13:30,28,1.8101,1.8109,1.8078,1.8088,109
RBH18,2017-12-28 14:00,28,1.8088,1.8098,1.8086,1.8096,25
RBH18,2017-12-28 14:30,28,1.8096,1.8098,1.8087,1.8094,68
RBH18,2017-12-28 15:00,28,1.8089,1.8093,1.8085,1.8088,25
RBH18,2017-12-28 15:30,28,1.8085,1.8085,1.8072,1.8072,8
RBH18,2017-12-28 17:00,29,1.808,1.8093,1.808,1.8081,6
RBH18,2017-12-28 17:30,29,1.8081,1.8081,1.8058,1.8058,4
RBH18,2017-12-28 18:00,29,1.8059,1.8059,1.8059,1.8059,1
RBH18,2017-12-28 19:00,29,1.8073,1.8083,1.8073,1.8083,4
RBH18,2017-12-28 19:30,29,1.8094,1.8132,1.8093,1.8124,15
RBH18,2017-12-28 20:00,29,1.8131,1.8131,1.8131,1.8131,1
RBH18,2017-12-28 20:30,29,1.814,1.8162,1.814,1.8144,24
RBH18,2017-12-28 21:00,29,1.8143,1.8143,1.8126,1.8143,9
RBH18,2017-12-28 21:30,29,1.8146,1.8146,1.8145,1.8145,2
RBH18,2017-12-28 22:00,29,1.815,1.8168,1.8102,1.8103,100
RBH18,2017-12-28 22:30,29,1.8103,1.813,1.8097,1.813,10
RBH18,2017-12-28 23:00,29,1.8126,1.8131,1.8126,1.8131,2
RBH18,2017-12-28 23:30,29,1.8137,1.8137,1.8132,1.8132,2
RBH18,2017-12-29 00:00,29,1.8137,1.8141,1.8137,1.8141,4
RBH18,2017-12-29 00:30,29,1.814,1.814,1.814,1.814,1
RBH18,2017-12-29 01:00,29,1.8139,1.8139,1.8124,1.8133,3
RBH18,2017-12-29 01:30,29,1.8139,1.8148,1.8138,1.8148,13
RBH18,2017-12-29 02:00,29,1.8112,1.8149,1.8111,1.812,30
RBH18,2017-12-29 02:30,29,1.8119,1.8129,1.8087,1.8087,37
RBH18,2017-12-29 03:00,29,1.8118,1.8118,1.8087,1.8098,30
RBH18,2017-12-29 03:30,29,1.8096,1.8103,1.8078,1.8089,68
RBH18,2017-12-29 04:00,29,1.8091,1.8129,1.8091,1.8106,53
RBH18,2017-12-29 04:30,29,1.8108,1.8127,1.8104,1.8119,56
RBH18,2017-12-29 05:00,29,1.8124,1.8141,1.8111,1.8115,39
RBH18,2017-12-29 05:30,29,1.8108,1.8111,1.8088,1.809,23
RBH18,2017-12-29 06:00,29,1.8093,1.8122,1.8083,1.8112,120
RBH18,2017-12-29 06:30,29,1.8106,1.8111,1.8066,1.8066,49
RBH18,2017-12-29 07:00,29,1.8055,1.8124,1.8055,1.8104,191
RBH18,2017-12-29 07:30,29,1.8107,1.8133,1.8064,1.8107,139
RBH18,2017-12-29 08:00,29,1.811,1.8152,1.8068,1.81,366
RBH18,2017-12-29 08:30,29,1.8105,1.8141,1.806,1.8068,240
RBH18,2017-12-29 09:00,29,1.8065,1.815,1.8049,1.8139,348
RBH18,2017-12-29 09:30,29,1.8147,1.8173,1.81,1.8115,209
RBH18,2017-12-29 10:00,29,1.8108,1.8152,1.809,1.8137,307
RBH18,2017-12-29 10:30,29,1.8137,1.818,1.8108,1.8174,174
RBH18,2017-12-29 11:00,29,1.8171,1.8218,1.8154,1.82,174
RBH18,2017-12-29 11:30,29,1.8195,1.8206,1.8161,1.8164,177
RBH18,2017-12-29 12:00,29,1.8166,1.8186,1.815,1.8167,195
RBH18,2017-12-29 12:30,29,1.8162,1.8183,1.8119,1.8169,244
RBH18,2017-12-29 13:00,29,1.8169,1.8195,1.8108,1.8113,721
RBH18,2017-12-29 13:30,29,1.8112,1.8112,1.806,1.8075,255
RBH18,2017-12-29 14:00,29,1.8075,1.8093,1.8057,1.8061,69
RBH18,2017-12-29 14:30,29,1.806,1.8069,1.804,1.804,74
RBH18,2017-12-29 15:00,29,1.804,1.8047,1.8031,1.8046,17
RBH18,2017-12-29 15:30,29,1.8037,1.8051,1.8034,1.8046,19
RBH18,2018-01-01 17:00,2,1.8099,1.8185,1.8066,1.817,80
RBH18,2018-01-01 17:30,2,1.8165,1.8165,1.8137,1.8144,6
RBH18,2018-01-01 18:00,2,1.8145,1.8145,1.8142,1.8142,3
RBH18,2018-01-01 18:30,2,1.8142,1.8151,1.8142,1.8142,24
RBH18,2018-01-01 19:00,2,1.8144,1.8161,1.8143,1.8149,19
RBH18,2018-01-01 19:30,2,1.8162,1.8209,1.8162,1.819,33
RBH18,2018-01-01 20:00,2,1.8191,1.822,1.8189,1.8211,20
RBH18,2018-01-01 20:30,2,1.8209,1.821,1.8188,1.821,16
RBH18,2018-01-01 21:00,2,1.8187,1.8187,1.8187,1.8187,1
RBH18,2018-01-01 21:30,2,1.8184,1.8184,1.8174,1.8174,8
RBH18,2018-01-01 22:00,2,1.8172,1.8172,1.817,1.8171,3
RBH18,2018-01-01 22:30,2,1.8182,1.8182,1.8173,1.8179,35
RBH18,2018-01-01 23:00,2,1.8179,1.8185,1.8171,1.8172,28
RBH18,2018-01-01 23:30,2,1.8172,1.8189,1.8172,1.8179,17
RBH18,2018-01-02 00:00,2,1.8189,1.8196,1.8189,1.8196,5
RBH18,2018-01-02 00:30,2,1.82,1.8203,1.8191,1.8195,27
RBH18,2018-01-02 01:00,2,1.8198,1.8212,1.819,1.8195,32
RBH18,2018-01-02 01:30,2,1.8197,1.8204,1.8185,1.8187,39
RBH18,2018-01-02 02:00,2,1.8182,1.8182,1.8108,1.8108,27
RBH18,2018-01-02 02:30,2,1.8114,1.8135,1.807,1.8077,154
RBH18,2018-01-02 03:00,2,1.8074,1.8094,1.8039,1.8089,129
RBH18,2018-01-02 03:30,2,1.8095,1.8106,1.8054,1.8065,31
RBH18,2018-01-02 04:00,2,1.8079,1.8093,1.8076,1.808,46
RBH18,2018-01-02 04:30,2,1.8062,1.8062,1.7993,1.8034,227
RBH18,2018-01-02 05:00,2,1.8064,1.8064,1.8017,1.8039,9
RBH18,2018-01-02 05:30,2,1.8041,1.8141,1.8041,1.8109,67
RBH18,2018-01-02 06:00,2,1.8125,1.8165,1.8121,1.8158,140
RBH18,2018-01-02 06:30,2,1.8144,1.8144,1.8101,1.8124,43
RBH18,2018-01-02 07:00,2,1.8126,1.8136,1.8012,1.8029,187
RBH18,2018-01-02 07:30,2,1.8026,1.8053,1.7997,1.8017,361
RBH18,2018-01-02 08:00,2,1.8016,1.8113,1.8008,1.8103,729
RBH18,2018-01-02 08:30,2,1.8104,1.8132,1.8009,1.8017,526
RBH18,2018-01-02 09:00,2,1.8023,1.8079,1.7968,1.7986,608
RBH18,2018-01-02 09:30,2,1.7983,1.7997,1.7855,1.7942,1737
RBH18,2018-01-02 10:00,2,1.7939,1.7948,1.7871,1.7875,750
RBH18,2018-01-02 10:30,2,1.7878,1.7941,1.7865,1.7926,637
RBH18,2018-01-02 11:00,2,1.7928,1.7984,1.7888,1.7978,476
RBH18,2018-01-02 11:30,2,1.798,1.799,1.7911,1.7934,329
RBH18,2018-01-02 12:00,2,1.7931,1.794,1.7891,1.7895,473
RBH18,2018-01-02 12:30,2,1.7892,1.7929,1.7887,1.792,171
RBH18,2018-01-02 13:00,2,1.7915,1.795,1.7842,1.7845,1604
RBH18,2018-01-02 13:30,2,1.7847,1.787,1.7842,1.7845,361
RBH18,2018-01-02 14:00,2,1.784,1.7855,1.7826,1.7851,143
RBH18,2018-01-02 14:30,2,1.7851,1.7855,1.7832,1.784,139
RBH18,2018-01-02 15:00,2,1.7836,1.785,1.7832,1.7834,38
RBH18,2018-01-02 15:30,2,1.7833,1.7853,1.7833,1.7836,64
RBH18,2018-01-02 17:00,3,1.7818,1.7866,1.7817,1.7866,29
RBH18,2018-01-02 17:30,3,1.7872,1.7883,1.7852,1.7852,15
RBH18,2018-01-02 18:00,3,1.7843,1.7865,1.7843,1.7859,12
RBH18,2018-01-02 18:30,3,1.7856,1.7868,1.7856,1.7868,5
RBH18,2018-01-02 19:00,3,1.7863,1.7863,1.7852,1.7857,6
RBH18,2018-01-02 19:30,3,1.7858,1.786,1.7858,1.786,3
RBH18,2018-01-02 20:00,3,1.7857,1.786,1.7855,1.7857,7
RBH18,2018-01-02 20:30,3,1.7857,1.7857,1.7848,1.7848,11
RBH18,2018-01-02 21:00,3,1.7845,1.7845,1.784,1.784,2
RBH18,2018-01-02 21:30,3,1.784,1.784,1.784,1.784,5
RBH18,2018-01-02 22:00,3,1.7838,1.7838,1.7838,1.7838,1
RBH18,2018-01-02 22:30,3,1.7843,1.7844,1.7843,1.7844,2
RBH18,2018-01-02 23:00,3,1.7837,1.7837,1.7837,1.7837,1
RBH18,2018-01-02 23:30,3,1.7848,1.7848,1.7848,1.7848,1
RBH18,2018-01-03 00:00,3,1.7841,1.7842,1.7837,1.7837,4
RBH18,2018-01-03 00:30,3,1.7842,1.7842,1.7842,1.7842,1
RBH18,2018-01-03 01:00,3,1.784,1.7841,1.7811,1.7814,26
RBH18,2018-01-03 01:30,3,1.7809,1.783,1.7809,1.782,79
RBH18,2018-01-03 02:00,3,1.7823,1.786,1.782,1.785,114
RBH18,2018-01-03 02:30,3,1.7853,1.7857,1.783,1.7834,101
RBH18,2018-01-03 03:00,3,1.7833,1.7884,1.7825,1.7871,47
RBH18,2018-01-03 03:30,3,1.7873,1.7916,1.7868,1.791,64
RBH18,2018-01-03 04:00,3,1.7911,1.7912,1.7887,1.79,169
RBH18,2018-01-03 04:30,3,1.7897,1.7917,1.7892,1.7917,77
RBH18,2018-01-03 05:00,3,1.7922,1.7928,1.7911,1.7917,36
RBH18,2018-01-03 05:30,3,1.7921,1.7963,1.7921,1.7959,117
RBH18,2018-01-03 06:00,3,1.796,1.8011,1.7956,1.7985,100
RBH18,2018-01-03 06:30,3,1.7985,1.7985,1.7952,1.7964,117
RBH18,2018-01-03 07:00,3,1.7965,1.8022,1.7945,1.7989,284
RBH18,2018-01-03 07:30,3,1.7994,1.8008,1.7968,1.7999,224
RBH18,2018-01-03 08:00,3,1.8003,1.8069,1.7991,1.8014,1132
RBH18,2018-01-03 08:30,3,1.8015,1.8073,1.8004,1.8072,715
RBH18,2018-01-03 09:00,3,1.807,1.8162,1.8066,1.8129,1655
RBH18,2018-01-03 09:30,3,1.8129,1.8198,1.8129,1.819,1466
RBH18,2018-01-03 10:00,3,1.8191,1.8198,1.8112,1.8112,1240
RBH18,2018-01-03 10:30,3,1.8109,1.8197,1.8108,1.8192,422
RBH18,2018-01-03 11:00,3,1.8196,1.8216,1.8158,1.8162,841
RBH18,2018-01-03 11:30,3,1.8162,1.8184,1.8141,1.8163,385
RBH18,2018-01-03 12:00,3,1.8159,1.8205,1.8154,1.8178,411
RBH18,2018-01-03 12:30,3,1.8181,1.8217,1.8174,1.8196,408
RBH18,2018-01-03 13:00,3,1.8194,1.8204,1.8156,1.8183,1031
RBH18,2018-01-03 13:30,3,1.8181,1.8208,1.8175,1.8175,314
RBH18,2018-01-03 14:00,3,1.8169,1.8186,1.8166,1.8186,63
RBH18,2018-01-03 14:30,3,1.8183,1.8212,1.8179,1.8191,63
RBH18,2018-01-03 15:00,3,1.819,1.8197,1.819,1.8195,81
RBH18,2018-01-03 15:30,3,1.8181,1.8285,1.8181,1.8266,548
RBH18,2018-01-03 17:00,4,1.8284,1.8284,1.8227,1.8242,33
RBH18,2018-01-03 17:30,4,1.8228,1.8233,1.8228,1.8233,5
RBH18,2018-01-03 18:00,4,1.8205,1.822,1.8187,1.8219,17
RBH18,2018-01-03 18:30,4,1.822,1.822,1.8218,1.8218,4
RBH18,2018-01-03 19:00,4,1.8223,1.8231,1.8212,1.8222,28
RBH18,2018-01-03 19:30,4,1.8229,1.8232,1.8228,1.823,12
RBH18,2018-01-03 20:00,4,1.8233,1.8238,1.8231,1.8233,25
RBH18,2018-01-03 20:30,4,1.8233,1.8234,1.8228,1.8233,13
RBH18,2018-01-03 21:00,4,1.8233,1.8233,1.8233,1.8233,1
RBH18,2018-01-03 21:30,4,1.8231,1.8231,1.8227,1.8227,2
RBH18,2018-01-03 22:00,4,1.824,1.8244,1.824,1.8244,4
RBH18,2018-01-03 22:30,4,1.8249,1.8276,1.8249,1.8274,13
RBH18,2018-01-03 23:00,4,1.8266,1.8273,1.8266,1.8273,3
RBH18,2018-01-03 23:30,4,1.8284,1.8288,1.8284,1.8288,4
RBH18,2018-01-04 00:00,4,1.828,1.828,1.8267,1.8269,8
RBH18,2018-01-04 00:30,4,1.827,1.8275,1.8266,1.8266,7
RBH18,2018-01-04 01:00,4,1.8271,1.8277,1.826,1.8274,25
RBH18,2018-01-04 01:30,4,1.8289,1.8314,1.8289,1.83,36
RBH18,2018-01-04 02:00,4,1.8291,1.8291,1.8219,1.8224,96
RBH18,2018-01-04 02:30,4,1.8224,1.8259,1.8224,1.8239,122
RBH18,2018-01-04 03:00,4,1.8235,1.8243,1.8211,1.8226,103
RBH18,2018-01-04 03:30,4,1.8224,1.8246,1.822,1.8222,55
RBH18,2018-01-04 04:00,4,1.8222,1.8222,1.8197,1.8199,120
RBH18,2018-01-04 04:30,4,1.8197,1.8206,1.8164,1.8169,102
RBH18,2018-01-04 05:00,4,1.8169,1.8186,1.8146,1.8176,177
RBH18,2018-01-04 05:30,4,1.816,1.8198,1.816,1.8188,72
RBH18,2018-01-04 06:00,4,1.8214,1.822,1.8198,1.8199,79
RBH18,2018-01-04 06:30,4,1.8197,1.823,1.8189,1.8198,46
RBH18,2018-01-04 07:00,4,1.8196,1.8199,1.818,1.8188,121
RBH18,2018-01-04 07:30,4,1.8182,1.8196,1.8123,1.813,348
RBH18,2018-01-04 08:00,4,1.8136,1.8183,1.811,1.8128,946
RBH18,2018-01-04 08:30,4,1.8128,1.8147,1.8078,1.8088,784
RBH18,2018-01-04 09:00,4,1.8091,1.81,1.8032,1.8039,816
RBH18,2018-01-04 09:30,4,1.8042,1.8107,1.8038,1.8075,878
RBH18,2018-01-04 10:00,4,1.8072,1.8149,1.7995,1.8139,2913
RBH18,2018-01-04 10:30,4,1.8137,1.8177,1.8117,1.8161,1082
RBH18,2018-01-04 11:00,4,1.8159,1.8198,1.8159,1.8192,607
RBH18,2018-01-04 11:30,4,1.8195,1.8195,1.8159,1.818,748
RBH18,2018-01-04 12:00,4,1.8179,1.8192,1.8144,1.8157,442
RBH18,2018-01-04 12:30,4,1.8163,1.8196,1.8147,1.8193,457
RBH18,2018-01-04 13:00,4,1.8193,1.8296,1.8179,1.8264,1528
RBH18,2018-01-04 13:30,4,1.8262,1.8284,1.8249,1.8261,351
RBH18,2018-01-04 14:00,4,1.8265,1.8278,1.825,1.8251,200
RBH18,2018-01-04 14:30,4,1.8262,1.8262,1.8237,1.8251,61
RBH18,2018-01-04 15:00,4,1.8252,1.8264,1.8249,1.8255,15
RBH18,2018-01-04 15:30,4,1.8259,1.8275,1.8256,1.8273,17
RBH18,2018-01-04 17:00,5,1.829,1.8291,1.816,1.8201,82
RBH18,2018-01-04 17:30,5,1.8199,1.8202,1.8199,1.8202,4
RBH18,2018-01-04 18:00,5,1.8206,1.8206,1.8194,1.8194,5
RBH18,2018-01-04 18:30,5,1.8201,1.8201,1.8192,1.8192,3
RBH18,2018-01-04 19:00,5,1.82,1.8235,1.8197,1.8235,17
RBH18,2018-01-04 19:30,5,1.823,1.823,1.8223,1.8223,3
RBH18,2018-01-04 20:30,5,1.8223,1.8223,1.8216,1.8216,2
RBH18,2018-01-04 21:00,5,1.8221,1.8221,1.8207,1.8207,3
RBH18,2018-01-04 21:30,5,1.8214,1.8214,1.8214,1.8214,2
RBH18,2018-01-04 22:30,5,1.8219,1.8226,1.8219,1.8226,3
RBH18,2018-01-04 23:00,5,1.8249,1.8249,1.8249,1.8249,1
RBH18,2018-01-04 23:30,5,1.8246,1.8246,1.8235,1.8235,2
RBH18,2018-01-05 00:30,5,1.8221,1.8221,1.8192,1.8192,32
RBH18,2018-01-05 01:00,5,1.8197,1.8199,1.8183,1.8192,15
RBH18,2018-01-05 01:30,5,1.8184,1.8202,1.8181,1.8183,6
RBH18,2018-01-05 02:00,5,1.82,1.8207,1.8161,1.8162,135
RBH18,2018-01-05 02:30,5,1.8175,1.8193,1.8147,1.816,98
RBH18,2018-01-05 03:00,5,1.8167,1.8172,1.8095,1.8116,139
RBH18,2018-01-05 03:30,5,1.8113,1.8135,1.807,1.8074,149
RBH18,2018-01-05 04:00,5,1.8075,1.8091,1.8063,1.8078,253
RBH18,2018-01-05 04:30,5,1.8081,1.8109,1.8069,1.8108,61
RBH18,2018-01-05 05:00,5,1.8102,1.8111,1.8086,1.8101,111
RBH18,2018-01-05 05:30,5,1.81,1.811,1.8074,1.8077,46
RBH18,2018-01-05 06:00,5,1.8088,1.81,1.807,1.8094,33
RBH18,2018-01-05 06:30,5,1.8102,1.8116,1.809,1.8109,104
RBH18,2018-01-05 07:00,5,1.8111,1.8142,1.8105,1.8113,253
RBH18,2018-01-05 07:30,5,1.8113,1.8152,1.8109,1.8137,196
RBH18,2018-01-05 08:00,5,1.8135,1.8181,1.809,1.8104,533
RBH18,2018-01-05 08:30,5,1.81,1.8227,1.8095,1.8219,772
RBH18,2018-01-05 09:00,5,1.8223,1.8232,1.8142,1.8183,418
RBH18,2018-01-05 09:30,5,1.8183,1.8207,1.8058,1.807,706
RBH18,2018-01-05 10:00,5,1.8072,1.8111,1.8031,1.8075,770
RBH18,2018-01-05 10:30,5,1.8075,1.811,1.805,1.8088,680
RBH18,2018-01-05 11:00,5,1.8089,1.815,1.8065,1.8122,711
RBH18,2018-01-05 11:30,5,1.8125,1.8145,1.8084,1.8087,525
RBH18,2018-01-05 12:00,5,1.8088,1.8131,1.8085,1.812,181
RBH18,2018-01-05 12:30,5,1.8111,1.8129,1.8098,1.8127,271
RBH18,2018-01-05 13:00,5,1.8123,1.8123,1.803,1.808,1313
RBH18,2018-01-05 13:30,5,1.8081,1.8091,1.8048,1.8091,273
RBH18,2018-01-05 14:00,5,1.8089,1.8106,1.808,1.8094,107
RBH18,2018-01-05 14:30,5,1.8094,1.8123,1.8093,1.8115,27
RBH18,2018-01-05 15:00,5,1.8114,1.8139,1.8106,1.8124,38
RBH18,2018-01-05 15:30,5,1.8123,1.8123,1.8104,1.8104,12
RBH18,2018-01-07 17:00,8,1.8112,1.8169,1.8112,1.8143,69
RBH18,2018-01-07 18:00,8,1.8126,1.8126,1.8098,1.81,14
RBH18,2018-01-07 18:30,8,1.8096,1.8103,1.8096,1.8103,7
RBH18,2018-01-07 19:00,8,1.8102,1.8116,1.81,1.8107,45
RBH18,2018-01-07 19:30,8,1.8113,1.8114,1.8104,1.8104,12
RBH18,2018-01-07 20:00,8,1.8094,1.8097,1.808,1.809,25
RBH18,2018-01-07 20:30,8,1.8088,1.81,1.8085,1.81,25
RBH18,2018-01-07 21:00,8,1.81,1.811,1.81,1.811,12
RBH18,2018-01-07 22:00,8,1.81,1.81,1.81,1.81,1
RBH18,2018-01-07 22:30,8,1.8105,1.8105,1.8105,1.8105,6
RBH18,2018-01-07 23:00,8,1.8109,1.8114,1.8109,1.8114,6
RBH18,2018-01-07 23:30,8,1.8111,1.8111,1.8103,1.8103,14
RBH18,2018-01-08 00:00,8,1.8087,1.8087,1.8078,1.8084,4
RBH18,2018-01-08 00:30,8,1.8094,1.8094,1.8094,1.8094,1
RBH18,2018-01-08 01:00,8,1.81,1.8112,1.8077,1.8082,30
RBH18,2018-01-08 01:30,8,1.808,1.8095,1.808,1.8095,2
RBH18,2018-01-08 02:00,8,1.808,1.808,1.8076,1.8077,17
RBH18,2018-01-08 02:30,8,1.8084,1.8091,1.8035,1.8035,27
RBH18,2018-01-08 03:00,8,1.8036,1.8059,1.8029,1.8057,192
RBH18,2018-01-08 03:30,8,1.8059,1.8059,1.8036,1.8055,41
RBH18,2018-01-08 04:00,8,1.8055,1.8113,1.8055,1.8099,80
RBH18,2018-01-08 04:30,8,1.8112,1.8121,1.8083,1.8101,151
RBH18,2018-01-08 05:00,8,1.8105,1.8109,1.809,1.8109,94
RBH18,2018-01-08 05:30,8,1.8115,1.8163,1.81,1.81,37
RBH18,2018-01-08 06:00,8,1.81,1.8101,1.8079,1.809,72
RBH18,2018-01-08 06:30,8,1.8088,1.811,1.8077,1.8092,39
RBH18,2018-01-08 07:00,8,1.8091,1.8115,1.8056,1.8108,272
RBH18,2018-01-08 07:30,8,1.811,1.8135,1.8102,1.8112,133
RBH18,2018-01-08 08:00,8,1.811,1.8129,1.8061,1.8091,564
RBH18,2018-01-08 08:30,8,1.809,1.8098,1.806,1.8071,701
RBH18,2018-01-08 09:00,8,1.8073,1.8136,1.8066,1.8086,763
RBH18,2018-01-08 09:30,8,1.8087,1.8145,1.8079,1.8121,801
RBH18,2018-01-08 10:00,8,1.8118,1.8158,1.8097,1.8104,996
RBH18,2018-01-08 10:30,8,1.8098,1.8183,1.8097,1.8163,1259
RBH18,2018-01-08 11:00,8,1.8165,1.8202,1.8164,1.8166,750
RBH18,2018-01-08 11:30,8,1.8167,1.8186,1.8132,1.8177,547
RBH18,2018-01-08 12:00,8,1.8179,1.8182,1.8155,1.816,252
RBH18,2018-01-08 12:30,8,1.8166,1.8179,1.8134,1.8139,413
RBH18,2018-01-08 13:00,8,1.8143,1.8168,1.8107,1.8137,1136
RBH18,2018-01-08 13:30,8,1.8132,1.8175,1.8118,1.8171,274
RBH18,2018-01-08 14:00,8,1.8168,1.8183,1.8163,1.8179,27
RBH18,2018-01-08 14:30,8,1.8177,1.8193,1.8166,1.8193,58
RBH18,2018-01-08 15:00,8,1.8195,1.8196,1.8175,1.8188,40
RBH18,2018-01-08 15:30,8,1.8183,1.8213,1.8183,1.8205,111
RBH18,2018-01-08 17:00,9,1.8205,1.8212,1.819,1.8212,17
RBH18,2018-01-08 17:30,9,1.8212,1.8313,1.8212,1.8268,65
RBH18,2018-01-08 18:00,9,1.8262,1.8262,1.8209,1.8209,34
RBH18,2018-01-08 18:30,9,1.8219,1.8227,1.8214,1.8216,12
RBH18,2018-01-08 19:00,9,1.8221,1.8249,1.8221,1.8248,65
RBH18,2018-01-08 19:30,9,1.8251,1.826,1.8245,1.8248,4
RBH18,2018-01-08 20:00,9,1.8259,1.8259,1.8234,1.8238,16
RBH18,2018-01-08 20:30,9,1.8249,1.8252,1.8244,1.8252,4
RBH18,2018-01-08 21:00,9,1.8243,1.8243,1.8238,1.8238,5
RBH18,2018-01-08 21:30,9,1.8252,1.8253,1.8251,1.8251,17
RBH18,2018-01-08 22:00,9,1.825,1.8254,1.825,1.8254,15
RBH18,2018-01-08 23:00,9,1.8243,1.8243,1.8243,1.8243,1
RBH18,2018-01-08 23:30,9,1.8256,1.8256,1.8256,1.8256,1
RBH18,2018-01-09 00:00,9,1.823,1.823,1.823,1.823,1
RBH18,2018-01-09 00:30,9,1.8236,1.8236,1.8236,1.8236,7
RBH18,2018-01-09 01:30,9,1.826,1.826,1.8246,1.8248,24
RBH18,2018-01-09 02:00,9,1.827,1.8286,1.8243,1.8245,52
RBH18,2018-01-09 02:30,9,1.8249,1.8255,1.8231,1.8238,108
RBH18,2018-01-09 03:00,9,1.823,1.823,1.8185,1.8185,45
RBH18,2018-01-09 03:30,9,1.8186,1.8207,1.8186,1.8207,23
RBH18,2018-01-09 04:00,9,1.8219,1.8224,1.8195,1.8207,17
RBH18,2018-01-09 04:30,9,1.8215,1.8215,1.8178,1.8196,19
RBH18,2018-01-09 05:00,9,1.8194,1.8236,1.8193,1.8229,215
RBH18,2018-01-09 05:30,9,1.8227,1.8245,1.8217,1.8239,142
RBH18,2018-01-09 06:00,9,1.8246,1.8272,1.8246,1.8255,199
RBH18,2018-01-09 06:30,9,1.8254,1.829,1.8249,1.8286,172
RBH18,2018-01-09 07:00,9,1.8284,1.8327,1.824,1.8251,593
RBH18,2018-01-09 07:30,9,1.8249,1.827,1.8248,1.8249,598
RBH18,2018-01-09 08:00,9,1.8247,1.8381,1.8242,1.83,1703
RBH18,2018-01-09 08:30,9,1.8299,1.8343,1.8263,1.8273,1195
RBH18,2018-01-09 09:00,9,1.8275,1.8334,1.8252,1.8327,1562
RBH18,2018-01-09 09:30,9,1.8329,1.8336,1.8273,1.8308,700
RBH18,2018-01-09 10:00,9,1.8305,1.8418,1.8299,1.8406,851
RBH18,2018-01-09 10:30,9,1.8401,1.8555,1.8397,1.8515,1914
RBH18,2018-01-09 11:00,9,1.8515,1.8525,1.847,1.8478,1074
RBH18,2018-01-09 11:30,9,1.8481,1.8527,1.8477,1.85,479
RBH18,2018-01-09 12:00,9,1.8499,1.8565,1.8498,1.8553,678
RBH18,2018-01-09 12:30,9,1.8549,1.8605,1.8526,1.8586,1215
RBH18,2018-01-09 13:00,9,1.859,1.8624,1.8514,1.8516,1478
RBH18,2018-01-09 13:30,9,1.8513,1.852,1.8493,1.8513,212
RBH18,2018-01-09 14:00,9,1.8513,1.8516,1.8494,1.8505,69
RBH18,2018-01-09 14:30,9,1.8503,1.853,1.8498,1.8518,123
RBH18,2018-01-09 15:00,9,1.8513,1.8523,1.8498,1.8519,49
RBH18,2018-01-09 15:30,9,1.852,1.8635,1.8508,1.8623,484
RBH18,2018-01-09 17:00,10,1.862,1.8671,1.8607,1.8625,83
RBH18,2018-01-09 17:30,10,1.863,1.8635,1.8611,1.8617,18
RBH18,2018-01-09 18:00,10,1.8614,1.862,1.861,1.862,9
RBH18,2018-01-09 18:30,10,1.8629,1.863,1.8624,1.8624,5
RBH18,2018-01-09 19:00,10,1.8623,1.8625,1.8621,1.8623,5
RBH18,2018-01-09 19:30,10,1.8632,1.8632,1.8615,1.8628,11
RBH18,2018-01-09 20:00,10,1.8631,1.8654,1.8631,1.8649,10
RBH18,2018-01-09 20:30,10,1.8652,1.866,1.8652,1.866,3
RBH18,2018-01-09 21:00,10,1.8651,1.8651,1.8635,1.8637,27
RBH18,2018-01-09 21:30,10,1.8633,1.8634,1.863,1.8631,12
RBH18,2018-01-09 22:00,10,1.8628,1.8628,1.8628,1.8628,42
RBH18,2018-01-09 22:30,10,1.8625,1.8628,1.8623,1.8626,21
RBH18,2018-01-09 23:00,10,1.8624,1.8626,1.8624,1.8626,2
RBH18,2018-01-09 23:30,10,1.8618,1.8618,1.8618,1.8618,2
RBH18,2018-01-10 00:00,10,1.8623,1.8628,1.8612,1.8612,58
RBH18,2018-01-10 00:30,10,1.862,1.862,1.861,1.8611,25
RBH18,2018-01-10 01:00,10,1.8618,1.8627,1.8615,1.8626,19
RBH18,2018-01-10 01:30,10,1.8626,1.8627,1.8619,1.862,71
RBH18,2018-01-10 02:00,10,1.8618,1.8636,1.861,1.8633,78
RBH18,2018-01-10 02:30,10,1.8635,1.8665,1.863,1.8659,155
RBH18,2018-01-10 03:00,10,1.8652,1.8658,1.8623,1.8654,206
RBH18,2018-01-10 03:30,10,1.8645,1.8646,1.8617,1.8617,103
RBH18,2018-01-10 04:00,10,1.8623,1.8651,1.8619,1.8641,132
RBH18,2018-01-10 04:30,10,1.8627,1.8641,1.8621,1.8631,128
RBH18,2018-01-10 05:00,10,1.8626,1.8648,1.8617,1.8641,88
RBH18,2018-01-10 05:30,10,1.8641,1.8662,1.8626,1.8626,170
RBH18,2018-01-10 06:00,10,1.8633,1.8681,1.8619,1.8671,125
RBH18,2018-01-10 06:30,10,1.8671,1.8679,1.8656,1.8657,111
RBH18,2018-01-10 07:00,10,1.8652,1.8657,1.8627,1.8634,305
RBH18,2018-01-10 07:30,10,1.8635,1.8674,1.8599,1.8599,379
RBH18,2018-01-10 08:00,10,1.8597,1.8618,1.8518,1.8545,1433
RBH18,2018-01-10 08:30,10,1.8543,1.8544,1.8492,1.8521,1239
RBH18,2018-01-10 09:00,10,1.8522,1.8536,1.8494,1.8514,561
RBH18,2018-01-10 09:30,10,1.8518,1.8541,1.8429,1.8461,2213
RBH18,2018-01-10 10:00,10,1.8459,1.8527,1.8435,1.8501,1498
RBH18,2018-01-10 10:30,10,1.851,1.8517,1.844,1.8442,1215
RBH18,2018-01-10 11:00,10,1.8442,1.8477,1.8418,1.8456,456
RBH18,2018-01-10 11:30,10,1.8455,1.8455,1.8418,1.8435,484
RBH18,2018-01-10 12:00,10,1.843,1.8446,1.8402,1.8424,697
RBH18,2018-01-10 12:30,10,1.8429,1.847,1.8416,1.8465,354
RBH18,2018-01-10 13:00,10,1.8467,1.8545,1.8465,1.8507,1008
RBH18,2018-01-10 13:30,10,1.8506,1.8522,1.8484,1.8514,360
RBH18,2018-01-10 14:00,10,1.851,1.8522,1.849,1.8498,81
RBH18,2018-01-10 14:30,10,1.8504,1.8525,1.8499,1.8524,91
RBH18,2018-01-10 15:00,10,1.8522,1.8524,1.8502,1.8502,50
RBH18,2018-01-10 15:30,10,1.8506,1.8522,1.8506,1.8516,32
RBH18,2018-01-10 17:00,11,1.8529,1.8564,1.8517,1.8523,48
RBH18,2018-01-10 17:30,11,1.8529,1.8529,1.8521,1.8521,2
RBH18,2018-01-10 18:00,11,1.8519,1.8519,1.8519,1.8519,1
RBH18,2018-01-10 18:30,11,1.8522,1.8522,1.8522,1.8522,1
RBH18,2018-01-10 19:00,11,1.8526,1.8536,1.8522,1.853,44
RBH18,2018-01-10 19:30,11,1.8526,1.8526,1.8526,1.8526,1
RBH18,2018-01-10 20:00,11,1.8517,1.8521,1.8512,1.8512,3
RBH18,2018-01-10 20:30,11,1.8511,1.8511,1.8511,1.8511,1
RBH18,2018-01-10 21:00,11,1.851,1.851,1.851,1.851,2
RBH18,2018-01-10 21:30,11,1.8495,1.8506,1.8495,1.8506,4
RBH18,2018-01-10 22:00,11,1.8519,1.8519,1.8507,1.8507,2
RBH18,2018-01-10 23:00,11,1.8497,1.8508,1.8495,1.8495,6
RBH18,2018-01-10 23:30,11,1.849,1.849,1.849,1.849,1
RBH18,2018-01-11 00:00,11,1.8497,1.8497,1.8497,1.8497,1
RBH18,2018-01-11 00:30,11,1.8513,1.8513,1.8497,1.8497,2
RBH18,2018-01-11 01:00,11,1.8495,1.8495,1.8495,1.8495,1
RBH18,2018-01-11 01:30,11,1.8484,1.8484,1.848,1.8483,4
RBH18,2018-01-11 02:00,11,1.8498,1.8516,1.8484,1.8495,41
RBH18,2018-01-11 02:30,11,1.8501,1.8533,1.8489,1.8523,162
RBH18,2018-01-11 03:00,11,1.8516,1.8539,1.8513,1.8536,336
RBH18,2018-01-11 03:30,11,1.8538,1.8555,1.8522,1.8534,104
RBH18,2018-01-11 04:00,11,1.8538,1.8545,1.8519,1.8538,143
RBH18,2018-01-11 04:30,11,1.8536,1.8581,1.8536,1.8555,307
RBH18,2018-01-11 05:00,11,1.856,1.858,1.853,1.8574,98
RBH18,2018-01-11 05:30,11,1.8579,1.8579,1.8541,1.8555,185
RBH18,2018-01-11 06:00,11,1.856,1.8577,1.8554,1.8558,216
RBH18,2018-01-11 06:30,11,1.8554,1.8569,1.855,1.856,170
RBH18,2018-01-11 07:00,11,1.8562,1.8596,1.8527,1.8527,676
RBH18,2018-01-11 07:30,11,1.8527,1.8559,1.8515,1.8541,261
RBH18,2018-01-11 08:00,11,1.8541,1.8545,1.848,1.8515,684
RBH18,2018-01-11 08:30,11,1.8508,1.8626,1.8504,1.859,1098
RBH18,2018-01-11 09:00,11,1.8588,1.8706,1.8588,1.8662,1820
RBH18,2018-01-11 09:30,11,1.8661,1.8738,1.8656,1.8732,1328
RBH18,2018-01-11 10:00,11,1.8736,1.8778,1.8706,1.8734,1361
RBH18,2018-01-11 10:30,11,1.8734,1.8745,1.8678,1.8701,1174
RBH18,2018-01-11 11:00,11,1.8701,1.8733,1.8698,1.8711,419
RBH18,2018-01-11 11:30,11,1.871,1.8724,1.8697,1.8724,408
RBH18,2018-01-11 12:00,11,1.8723,1.8736,1.8666,1.8668,597
RBH18,2018-01-11 12:30,11,1.8666,1.8685,1.8642,1.8681,330
RBH18,2018-01-11 13:00,11,1.8674,1.8693,1.8531,1.8535,1640
RBH18,2018-01-11 13:30,11,1.8535,1.8556,1.8516,1.8521,202
RBH18,2018-01-11 14:00,11,1.8519,1.8532,1.8515,1.8527,107
RBH18,2018-01-11 14:30,11,1.8525,1.8528,1.85,1.8525,103
RBH18,2018-01-11 15:00,11,1.8521,1.853,1.8495,1.8499,44
RBH18,2018-01-11 15:30,11,1.8496,1.8504,1.849,1.8492,70
RBH18,2018-01-11 17:00,12,1.8541,1.8541,1.851,1.8516,29
RBH18,2018-01-11 17:30,12,1.8512,1.8517,1.8507,1.8512,8
RBH18,2018-01-11 18:00,12,1.8513,1.8513,1.8513,1.8513,1
RBH18,2018-01-11 18:30,12,1.8509,1.8509,1.85,1.8502,11
RBH18,2018-01-11 19:00,12,1.8504,1.8514,1.8504,1.8514,13
RBH18,2018-01-11 19:30,12,1.8532,1.8552,1.8526,1.8526,26
RBH18,2018-01-11 20:00,12,1.8528,1.8533,1.8528,1.8533,6
RBH18,2018-01-11 20:30,12,1.8533,1.8533,1.853,1.853,5
RBH18,2018-01-11 21:00,12,1.8533,1.8533,1.853,1.853,6
RBH18,2018-01-11 21:30,12,1.8523,1.8523,1.8523,1.8523,3
RBH18,2018-01-11 22:00,12,1.8523,1.8528,1.8523,1.8528,4
RBH18,2018-01-11 22:30,12,1.8528,1.8535,1.8521,1.8521,6
RBH18,2018-01-11 23:00,12,1.8529,1.8529,1.8529,1.8529,1
RBH18,2018-01-11 23:30,12,1.8519,1.8519,1.8498,1.8504,49
RBH18,2018-01-12 00:00,12,1.8499,1.8499,1.8459,1.8495,52
RBH18,2018-01-12 00:30,12,1.8505,1.8505,1.8476,1.8494,8
RBH18,2018-01-12 01:00,12,1.8504,1.8507,1.8489,1.8489,13
RBH18,2018-01-12 01:30,12,1.8471,1.8471,1.8439,1.8439,10
RBH18,2018-01-12 02:00,12,1.8448,1.8497,1.8446,1.846,78
RBH18,2018-01-12 02:30,12,1.8462,1.8491,1.8452,1.8486,162
RBH18,2018-01-12 03:00,12,1.8499,1.8522,1.8498,1.8499,135
RBH18,2018-01-12 03:30,12,1.8501,1.8519,1.8473,1.8503,107
RBH18,2018-01-12 04:00,12,1.851,1.851,1.848,1.8482,48
RBH18,2018-01-12 04:30,12,1.8486,1.853,1.8485,1.853,255
RBH18,2018-01-12 05:00,12,1.8531,1.8531,1.8467,1.8478,87
RBH18,2018-01-12 05:30,12,1.848,1.8502,1.848,1.8494,12
RBH18,2018-01-12 06:00,12,1.85,1.851,1.8464,1.8475,58
RBH18,2018-01-12 06:30,12,1.8474,1.8474,1.8388,1.8423,162
RBH18,2018-01-12 07:00,12,1.8432,1.8469,1.8428,1.8458,124
RBH18,2018-01-12 07:30,12,1.8457,1.8485,1.8443,1.8462,267
RBH18,2018-01-12 08:00,12,1.8454,1.8533,1.8439,1.8505,906
RBH18,2018-01-12 08:30,12,1.8506,1.8545,1.8485,1.8507,522
RBH18,2018-01-12 09:00,12,1.8508,1.8528,1.848,1.8496,699
RBH18,2018-01-12 09:30,12,1.8497,1.8511,1.845,1.8478,602
RBH18,2018-01-12 10:00,12,1.8478,1.8541,1.8433,1.8503,1026
RBH18,2018-01-12 10:30,12,1.8502,1.8537,1.8491,1.8528,713
RBH18,2018-01-12 11:00,12,1.8528,1.8646,1.8526,1.8608,676
RBH18,2018-01-12 11:30,12,1.8612,1.8612,1.853,1.8533,486
RBH18,2018-01-12 12:00,12,1.8533,1.8592,1.8522,1.8573,620
RBH18,2018-01-12 12:30,12,1.8576,1.8608,1.8558,1.8589,415
RBH18,2018-01-12 13:00,12,1.859,1.8686,1.8572,1.8635,2229
RBH18,2018-01-12 13:30,12,1.8629,1.8666,1.8608,1.8659,312
RBH18,2018-01-12 14:00,12,1.8664,1.8679,1.8652,1.8662,327
RBH18,2018-01-12 14:30,12,1.8662,1.8665,1.8623,1.8628,175
RBH18,2018-01-12 15:00,12,1.8626,1.8648,1.8622,1.8641,101
RBH18,2018-01-12 15:30,12,1.8637,1.8655,1.8637,1.8639,64
RBH18,2018-01-14 17:00,16,1.8661,1.8674,1.8603,1.8626,28
RBH18,2018-01-14 17:30,16,1.8634,1.8639,1.862,1.862,5
RBH18,2018-01-14 18:00,16,1.8622,1.8622,1.8615,1.8619,7
RBH18,2018-01-14 18:30,16,1.8629,1.8629,1.8622,1.8626,4
RBH18,2018-01-14 19:00,16,1.8644,1.8655,1.8644,1.8655,2
RBH18,2018-01-14 19:30,16,1.8646,1.8659,1.8646,1.8655,9
RBH18,2018-01-14 20:00,16,1.8659,1.867,1.8659,1.8659,7
RBH18,2018-01-14 20:30,16,1.8661,1.8664,1.8652,1.8662,16
RBH18,2018-01-14 21:00,16,1.8659,1.8659,1.865,1.865,7
RBH18,2018-01-14 21:30,16,1.8642,1.8642,1.8642,1.8642,3
RBH18,2018-01-14 22:30,16,1.8659,1.8666,1.8652,1.8659,44
RBH18,2018-01-14 23:00,16,1.8657,1.8661,1.8653,1.8658,62
RBH18,2018-01-14 23:30,16,1.8669,1.868,1.8668,1.8677,23
RBH18,2018-01-15 00:00,16,1.8677,1.8678,1.8668,1.8678,19
RBH18,2018-01-15 00:30,16,1.8661,1.8664,1.8644,1.8644,11
RBH18,2018-01-15 01:00,16,1.8636,1.8653,1.863,1.8644,17
RBH18,2018-01-15 01:30,16,1.8646,1.8647,1.863,1.8645,90
RBH18,2018-01-15 02:00,16,1.8666,1.8668,1.8657,1.8657,30
RBH18,2018-01-15 02:30,16,1.8654,1.8654,1.8605,1.8615,152
RBH18,2018-01-15 03:00,16,1.8622,1.8622,1.8572,1.8611,120
RBH18,2018-01-15 03:30,16,1.8616,1.8616,1.8594,1.8603,52
RBH18,2018-01-15 04:00,16,1.8598,1.8604,1.8578,1.8604,13
RBH18,2018-01-15 04:30,16,1.8593,1.8637,1.859,1.8631,32
RBH18,2018-01-15 05:00,16,1.8636,1.8638,1.8613,1.8613,26
RBH18,2018-01-15 05:30,16,1.8615,1.8615,1.86,1.86,6
RBH18,2018-01-15 06:00,16,1.8607,1.8607,1.8582,1.8594,34
RBH18,2018-01-15 06:30,16,1.8588,1.8618,1.8588,1.8618,33
RBH18,2018-01-15 07:00,16,1.8614,1.8633,1.8602,1.8619,63
RBH18,2018-01-15 07:30,16,1.8621,1.864,1.8607,1.8639,86
RBH18,2018-01-15 08:00,16,1.8638,1.8654,1.8605,1.8635,195
RBH18,2018-01-15 08:30,16,1.8638,1.8689,1.8634,1.8679,235
RBH18,2018-01-15 09:00,16,1.8677,1.8738,1.8637,1.864,277
RBH18,2018-01-15 09:30,16,1.8638,1.8706,1.8614,1.8688,143
RBH18,2018-01-15 10:00,16,1.8682,1.8683,1.8646,1.8667,337
RBH18,2018-01-15 10:30,16,1.8662,1.8702,1.8657,1.8677,158
RBH18,2018-01-15 11:00,16,1.8681,1.8721,1.868,1.8721,247
RBH18,2018-01-15 11:30,16,1.8712,1.8762,1.871,1.8748,206
RBH18,2018-01-15 17:00,16,1.8741,1.8744,1.872,1.8725,37
RBH18,2018-01-15 17:30,16,1.8723,1.8725,1.8723,1.8725,3
RBH18,2018-01-15 18:00,16,1.8719,1.8722,1.8708,1.8708,8
RBH18,2018-01-15 18:30,16,1.8705,1.8708,1.868,1.868,16
RBH18,2018-01-15 19:00,16,1.8682,1.8693,1.8663,1.8669,25
RBH18,2018-01-15 19:30,16,1.8677,1.8703,1.8639,1.8665,18
RBH18,2018-01-15 20:00,16,1.8677,1.8682,1.8676,1.8676,6
RBH18,2018-01-15 20:30,16,1.8665,1.8676,1.8665,1.8676,6
RBH18,2018-01-15 21:00,16,1.868,1.868,1.868,1.868,1
RBH18,2018-01-15 21:30,16,1.8668,1.8668,1.8648,1.865,8
RBH18,2018-01-15 22:00,16,1.8663,1.8667,1.8663,1.8667,2
RBH18,2018-01-15 22:30,16,1.8655,1.8655,1.8655,1.8655,4
RBH18,2018-01-15 23:00,16,1.8658,1.866,1.8655,1.866,9
RBH18,2018-01-15 23:30,16,1.8662,1.8662,1.8656,1.8656,4
RBH18,2018-01-16 00:00,16,1.8656,1.8663,1.8651,1.8655,27
RBH18,2018-01-16 00:30,16,1.8655,1.8655,1.8645,1.8645,6
RBH18,2018-01-16 01:00,16,1.8647,1.8654,1.8621,1.8624,21
RBH18,2018-01-16 01:30,16,1.8626,1.8644,1.8626,1.8636,15
RBH18,2018-01-16 02:00,16,1.8638,1.8654,1.8622,1.8623,47
RBH18,2018-01-16 02:30,16,1.8622,1.8634,1.8607,1.8632,134
RBH18,2018-01-16 03:00,16,1.8621,1.8629,1.8594,1.8599,65
RBH18,2018-01-16 03:30,16,1.8606,1.8653,1.8604,1.8648,57
RBH18,2018-01-16 04:00,16,1.8648,1.8648,1.8582,1.8597,132
RBH18,2018-01-16 04:30,16,1.8589,1.859,1.8524,1.8537,138
RBH18,2018-01-16 05:00,16,1.8535,1.8545,1.8481,1.8508,196
RBH18,2018-01-16 05:30,16,1.851,1.8525,1.8483,1.8522,68
RBH18,2018-01-16 06:00,16,1.8516,1.856,1.8514,1.8545,81
RBH18,2018-01-16 06:30,16,1.8549,1.8586,1.8541,1.8571,176
RBH18,2018-01-16 07:00,16,1.8569,1.8586,1.8547,1.855,366
RBH18,2018-01-16 07:30,16,1.855,1.8635,1.8515,1.8611,854
RBH18,2018-01-16 08:00,16,1.8611,1.8636,1.8593,1.86,1351
RBH18,2018-01-16 08:30,16,1.8602,1.8712,1.8602,1.8687,2018
RBH18,2018-01-16 09:00,16,1.8686,1.871,1.8666,1.8699,968
RBH18,2018-01-16 09:30,16,1.87,1.8709,1.8578,1.8584,1277
RBH18,2018-01-16 10:00,16,1.8588,1.8639,1.8579,1.8595,1009
RBH18,2018-01-16 10:30,16,1.8602,1.862,1.8539,1.8539,1068
RBH18,2018-01-16 11:00,16,1.8543,1.8598,1.8504,1.8589,798
RBH18,2018-01-16 11:30,16,1.8588,1.8648,1.8584,1.861,844
RBH18,2018-01-16 12:00,16,1.861,1.8657,1.8572,1.8645,432
RBH18,2018-01-16 12:30,16,1.8649,1.8651,1.8604,1.8627,390
RBH18,2018-01-16 13:00,16,1.8632,1.8634,1.8434,1.8533,1804
RBH18,2018-01-16 13:30,16,1.8527,1.8572,1.8525,1.855,228
RBH18,2018-01-16 14:00,16,1.8548,1.8553,1.8538,1.8541,68
RBH18,2018-01-16 14:30,16,1.8541,1.8566,1.8522,1.8536,115
RBH18,2018-01-16 15:00,16,1.8548,1.8564,1.8543,1.8549,49
RBH18,2018-01-16 15:30,16,1.8543,1.8568,1.8543,1.8567,14
RBH18,2018-01-16 17:00,17,1.8566,1.8577,1.8557,1.8557,27
RBH18,2018-01-16 17:30,17,1.8561,1.8567,1.8555,1.8555,4
RBH18,2018-01-16 18:00,17,1.8563,1.8563,1.8563,1.8563,2
RBH18,2018-01-16 18:30,17,1.8562,1.8572,1.8562,1.8572,12
RBH18,2018-01-16 19:00,17,1.8563,1.8575,1.8563,1.8574,5
RBH18,2018-01-16 19:30,17,1.8569,1.8569,1.8568,1.8568,2
RBH18,2018-01-16 20:30,17,1.8555,1.8555,1.8547,1.8554,7
RBH18,2018-01-16 21:00,17,1.8547,1.8547,1.8542,1.8542,5
RBH18,2018-01-16 21:30,17,1.854,1.854,1.8497,1.8497,22
RBH18,2018-01-16 22:00,17,1.8506,1.8515,1.8506,1.8515,5
RBH18,2018-01-16 22:30,17,1.8512,1.8512,1.8511,1.8512,3
RBH18,2018-01-16 23:00,17,1.8502,1.8502,1.8492,1.8494,17
RBH18,2018-01-16 23:30,17,1.8505,1.8505,1.8496,1.8501,6
RBH18,2018-01-17 00:00,17,1.8504,1.8504,1.8504,1.8504,22
RBH18,2018-01-17 00:30,17,1.8508,1.852,1.8508,1.8516,8
RBH18,2018-01-17 01:00,17,1.8514,1.8546,1.8511,1.8546,9
RBH18,2018-01-17 01:30,17,1.853,1.8535,1.8521,1.8535,10
RBH18,2018-01-17 02:00,17,1.8542,1.856,1.8519,1.8528,40
RBH18,2018-01-17 02:30,17,1.8528,1.8558,1.8508,1.8509,37
RBH18,2018-01-17 03:00,17,1.8512,1.8516,1.844,1.8489,247
RBH18,2018-01-17 03:30,17,1.8495,1.85,1.8484,1.85,93
RBH18,2018-01-17 04:00,17,1.8493,1.8502,1.8461,1.8462,96
RBH18,2018-01-17 04:30,17,1.8462,1.8462,1.8405,1.8436,115
RBH18,2018-01-17 05:00,17,1.844,1.8466,1.8437,1.8462,73
RBH18,2018-01-17 05:30,17,1.8477,1.8486,1.8467,1.8479,165
RBH18,2018-01-17 06:00,17,1.8476,1.848,1.8448,1.8453,74
RBH18,2018-01-17 06:30,17,1.8461,1.8523,1.8445,1.8521,385
RBH18,2018-01-17 07:00,17,1.8523,1.8576,1.8514,1.8569,640
RBH18,2018-01-17 07:30,17,1.8564,1.8596,1.8546,1.8577,640
RBH18,2018-01-17 08:00,17,1.8577,1.8635,1.857,1.8611,1723
RBH18,2018-01-17 08:30,17,1.8613,1.867,1.8586,1.8656,1748
RBH18,2018-01-17 09:00,17,1.8655,1.8744,1.8641,1.8691,2012
RBH18,2018-01-17 09:30,17,1.8692,1.8703,1.8661,1.8674,1454
RBH18,2018-01-17 10:00,17,1.8674,1.8681,1.864,1.8649,807
RBH18,2018-01-17 10:30,17,1.8649,1.8772,1.8644,1.8728,1233
RBH18,2018-01-17 11:00,17,1.8731,1.8744,1.8688,1.8705,650
RBH18,2018-01-17 11:30,17,1.8704,1.8707,1.8665,1.8678,423
RBH18,2018-01-17 12:00,17,1.8685,1.8701,1.8666,1.869,435
RBH18,2018-01-17 12:30,17,1.8686,1.8723,1.8679,1.8722,395
RBH18,2018-01-17 13:00,17,1.8717,1.8728,1.8676,1.8676,949
RBH18,2018-01-17 13:30,17,1.867,1.8699,1.8665,1.8693,416
RBH18,2018-01-17 14:00,17,1.8693,1.8697,1.8674,1.8689,144
RBH18,2018-01-17 14:30,17,1.8688,1.8707,1.8675,1.8684,89
RBH18,2018-01-17 15:00,17,1.8681,1.8701,1.8671,1.8678,73
RBH18,2018-01-17 15:30,17,1.8678,1.8793,1.8678,1.8761,507
RBH18,2018-01-17 17:00,18,1.8794,1.8811,1.8773,1.8811,88
RBH18,2018-01-17 17:30,18,1.8814,1.8832,1.881,1.8828,77
RBH18,2018-01-17 18:00,18,1.8821,1.8821,1.8804,1.8804,15
RBH18,2018-01-17 18:30,18,1.8804,1.8806,1.8791,1.8798,12
RBH18,2018-01-17 19:00,18,1.8802,1.8805,1.8791,1.8805,10
RBH18,2018-01-17 19:30,18,1.88,1.881,1.879,1.881,10
RBH18,2018-01-17 20:00,18,1.8812,1.882,1.8801,1.882,33
RBH18,2018-01-17 20:30,18,1.882,1.882,1.882,1.882,1
RBH18,2018-01-17 21:00,18,1.8823,1.8824,1.8804,1.8809,66
RBH18,2018-01-17 21:30,18,1.8804,1.8804,1.88,1.8804,12
RBH18,2018-01-17 22:00,18,1.8802,1.8802,1.8786,1.8788,6
RBH18,2018-01-17 22:30,18,1.8791,1.8798,1.8791,1.8795,7
RBH18,2018-01-17 23:00,18,1.8785,1.8789,1.8782,1.8784,12
RBH18,2018-01-17 23:30,18,1.8772,1.8772,1.8751,1.8751,13
RBH18,2018-01-18 00:00,18,1.8749,1.8749,1.873,1.8741,18
RBH18,2018-01-18 00:30,18,1.8747,1.8747,1.8747,1.8747,1
RBH18,2018-01-18 01:00,18,1.8755,1.8758,1.8755,1.8758,5
RBH18,2018-01-18 01:30,18,1.8741,1.8749,1.8731,1.8731,19
RBH18,2018-01-18 02:00,18,1.8725,1.8755,1.8706,1.8722,161
RBH18,2018-01-18 02:30,18,1.8725,1.8725,1.8684,1.87,105
RBH18,2018-01-18 03:00,18,1.8701,1.8735,1.8689,1.8717,174
RBH18,2018-01-18 03:30,18,1.873,1.8731,1.8704,1.872,164
RBH18,2018-01-18 04:00,18,1.8719,1.8734,1.8714,1.8727,186
RBH18,2018-01-18 04:30,18,1.8724,1.8744,1.8704,1.8711,68
RBH18,2018-01-18 05:00,18,1.871,1.8736,1.87,1.8723,133
RBH18,2018-01-18 05:30,18,1.8731,1.8745,1.8715,1.8739,83
RBH18,2018-01-18 06:00,18,1.874,1.8751,1.8727,1.8745,55
RBH18,2018-01-18 06:30,18,1.8739,1.8743,1.871,1.8734,289
RBH18,2018-01-18 07:00,18,1.8732,1.8736,1.8704,1.8724,266
RBH18,2018-01-18 07:30,18,1.8717,1.8731,1.8687,1.8692,827
RBH18,2018-01-18 08:00,18,1.8692,1.8705,1.8645,1.868,1138
RBH18,2018-01-18 08:30,18,1.8676,1.8709,1.8662,1.8675,986
RBH18,2018-01-18 09:00,18,1.8674,1.8691,1.863,1.8679,1052
RBH18,2018-01-18 09:30,18,1.8679,1.8681,1.8604,1.8625,832
RBH18,2018-01-18 10:00,18,1.8623,1.8773,1.8617,1.8764,1872
RBH18,2018-01-18 10:30,18,1.8767,1.8795,1.8738,1.8774,1411
RBH18,2018-01-18 11:00,18,1.8777,1.882,1.8776,1.8806,1444
RBH18,2018-01-18 11:30,18,1.8803,1.8817,1.8781,1.8805,691
RBH18,2018-01-18 12:00,18,1.8809,1.8847,1.8776,1.8814,1552
RBH18,2018-01-18 12:30,18,1.8808,1.889,1.8799,1.8873,1468
RBH18,2018-01-18 13:00,18,1.8872,1.8896,1.8851,1.8877,2551
RBH18,2018-01-18 13:30,18,1.8875,1.889,1.8866,1.8871,432
RBH18,2018-01-18 14:00,18,1.8867,1.8884,1.8851,1.8872,125
RBH18,2018-01-18 14:30,18,1.8869,1.8873,1.8843,1.8848,333
RBH18,2018-01-18 15:00,18,1.8849,1.8856,1.8846,1.8848,226
RBH18,2018-01-18 15:30,18,1.8846,1.8848,1.8834,1.884,97
RBH18,2018-01-18 17:00,19,1.8864,1.8864,1.8829,1.8829,38
RBH18,2018-01-18 17:30,19,1.8836,1.8839,1.8825,1.8825,17
RBH18,2018-01-18 18:00,19,1.8823,1.8827,1.8805,1.8808,35
RBH18,2018-01-18 18:30,19,1.8807,1.8807,1.8798,1.8802,23
RBH18,2018-01-18 19:00,19,1.8807,1.8807,1.8747,1.8762,220
RBH18,2018-01-18 19:30,19,1.8778,1.8782,1.877,1.877,12
RBH18,2018-01-18 20:00,19,1.877,1.8788,1.8769,1.8773,39
RBH18,2018-01-18 20:30,19,1.8772,1.8773,1.8673,1.8718,220
RBH18,2018-01-18 21:00,19,1.8714,1.875,1.8714,1.8737,47
RBH18,2018-01-18 21:30,19,1.874,1.8753,1.8731,1.8746,15
RBH18,2018-01-18 22:00,19,1.875,1.875,1.8737,1.8738,11
RBH18,2018-01-18 22:30,19,1.874,1.875,1.8737,1.8744,11
RBH18,2018-01-18 23:00,19,1.8738,1.8738,1.8734,1.8736,3
RBH18,2018-01-19 00:00,19,1.8729,1.8731,1.8724,1.8726,8
RBH18,2018-01-19 00:30,19,1.8728,1.8729,1.8714,1.8715,15
RBH18,2018-01-19 01:00,19,1.8717,1.8746,1.8713,1.8743,108
RBH18,2018-01-19 01:30,19,1.8746,1.8759,1.8745,1.8758,41
RBH18,2018-01-19 02:00,19,1.8745,1.8747,1.8714,1.8714,191
RBH18,2018-01-19 02:30,19,1.872,1.8751,1.8704,1.8733,176
RBH18,2018-01-19 03:00,19,1.8738,1.8738,1.8691,1.8704,243
RBH18,2018-01-19 03:30,19,1.8706,1.8728,1.8684,1.87,306
RBH18,2018-01-19 04:00,19,1.8707,1.8743,1.8695,1.8724,260
RBH18,2018-01-19 04:30,19,1.8723,1.8771,1.8723,1.8771,349
RBH18,2018-01-19 05:00,19,1.8767,1.8789,1.875,1.8771,453
RBH18,2018-01-19 05:30,19,1.8772,1.8772,1.8709,1.8719,243
RBH18,2018-01-19 06:00,19,1.8713,1.8732,1.8696,1.8713,323
RBH18,2018-01-19 06:30,19,1.8715,1.8724,1.8705,1.8713,537
RBH18,2018-01-19 07:00,19,1.8712,1.8722,1.8545,1.855,2241
RBH18,2018-01-19 07:30,19,1.8547,1.8639,1.8541,1.8628,2034
RBH18,2018-01-19 08:00,19,1.8633,1.8702,1.8619,1.87,2090
RBH18,2018-01-19 08:30,19,1.87,1.8796,1.87,1.875,2318
RBH18,2018-01-19 09:00,19,1.8752,1.8799,1.869,1.8692,1630
RBH18,2018-01-19 09:30,19,1.869,1.872,1.863,1.8696,3015
RBH18,2018-01-19 10:00,19,1.8696,1.8696,1.8623,1.8634,2741
RBH18,2018-01-19 10:30,19,1.8636,1.8672,1.8597,1.865,1565
RBH18,2018-01-19 11:00,19,1.865,1.8678,1.8629,1.8643,1347
RBH18,2018-01-19 11:30,19,1.8643,1.868,1.8629,1.8654,969
RBH18,2018-01-19 12:00,19,1.8651,1.8674,1.8637,1.8656,638
RBH18,2018-01-19 12:30,19,1.8653,1.8685,1.8643,1.8657,565
RBH18,2018-01-19 13:00,19,1.866,1.8718,1.8621,1.8648,3636
RBH18,2018-01-19 13:30,19,1.8647,1.8667,1.8634,1.8653,444
RBH18,2018-01-19 14:00,19,1.8653,1.8684,1.8646,1.8671,360
RBH18,2018-01-19 14:30,19,1.8665,1.8697,1.8665,1.8678,198
RBH18,2018-01-19 15:00,19,1.8673,1.8675,1.8665,1.8673,90
RBH18,2018-01-19 15:30,19,1.8666,1.8715,1.8664,1.8715,73
RBH18,2018-01-21 17:00,22,1.8704,1.872,1.8655,1.8655,206
RBH18,2018-01-21 17:30,22,1.8656,1.8684,1.8656,1.8684,18
RBH18,2018-01-21 18:00,22,1.8686,1.876,1.8682,1.8741,371
RBH18,2018-01-21 18:30,22,1.8739,1.8778,1.8733,1.8755,163
RBH18,2018-01-21 19:00,22,1.8746,1.8746,1.8733,1.8742,35
RBH18,2018-01-21 19:30,22,1.8748,1.8765,1.8738,1.8765,115
RBH18,2018-01-21 20:00,22,1.876,1.8767,1.8748,1.8763,48
RBH18,2018-01-21 20:30,22,1.8763,1.878,1.8763,1.8779,10
RBH18,2018-01-21 21:00,22,1.8774,1.8775,1.8771,1.8774,17
RBH18,2018-01-21 21:30,22,1.8774,1.8788,1.8774,1.878,30
RBH18,2018-01-21 22:00,22,1.879,1.8794,1.8767,1.8772,22
RBH18,2018-01-21 22:30,22,1.8771,1.8776,1.8767,1.8767,20
RBH18,2018-01-21 23:00,22,1.8767,1.8767,1.874,1.8758,43
RBH18,2018-01-21 23:30,22,1.8744,1.875,1.8738,1.875,21
RBH18,2018-01-22 00:00,22,1.8746,1.8749,1.8734,1.874,19
RBH18,2018-01-22 00:30,22,1.8742,1.8744,1.873,1.8734,32
RBH18,2018-01-22 01:00,22,1.8741,1.8757,1.8739,1.8741,38
RBH18,2018-01-22 01:30,22,1.8744,1.8761,1.8742,1.8761,27
RBH18,2018-01-22 02:00,22,1.8753,1.8774,1.8732,1.8748,204
RBH18,2018-01-22 02:30,22,1.8756,1.8757,1.871,1.8715,239
RBH18,2018-01-22 03:00,22,1.872,1.872,1.867,1.8676,377
RBH18,2018-01-22 03:30,22,1.8675,1.8681,1.866,1.867,235
RBH18,2018-01-22 04:00,22,1.867,1.8672,1.8625,1.863,191
RBH18,2018-01-22 04:30,22,1.8626,1.8653,1.8615,1.8652,480
RBH18,2018-01-22 05:00,22,1.8652,1.8665,1.8634,1.8665,163
RBH18,2018-01-22 05:30,22,1.8661,1.8676,1.8638,1.8669,182
RBH18,2018-01-22 06:00,22,1.8672,1.8686,1.8654,1.8678,260
RBH18,2018-01-22 06:30,22,1.8682,1.8685,1.8635,1.8655,147
RBH18,2018-01-22 07:00,22,1.8652,1.8713,1.8652,1.8661,502
RBH18,2018-01-22 07:30,22,1.8664,1.8726,1.8645,1.8661,1437
RBH18,2018-01-22 08:00,22,1.8665,1.8699,1.8646,1.8661,2503
RBH18,2018-01-22 08:30,22,1.866,1.8687,1.8629,1.8666,2552
RBH18,2018-01-22 09:00,22,1.8667,1.8709,1.8655,1.8688,1493
RBH18,2018-01-22 09:30,22,1.869,1.8721,1.8672,1.8705,1248
RBH18,2018-01-22 10:00,22,1.8704,1.8834,1.8673,1.8803,1613
RBH18,2018-01-22 10:30,22,1.8801,1.8817,1.8741,1.8753,831
RBH18,2018-01-22 11:00,22,1.8758,1.8783,1.8661,1.8666,1215
RBH18,2018-01-22 11:30,22,1.8668,1.8695,1.8611,1.8635,832
RBH18,2018-01-22 12:00,22,1.8632,1.8698,1.8623,1.8686,1406
RBH18,2018-01-22 12:30,22,1.8684,1.8724,1.8678,1.871,1528
RBH18,2018-01-22 13:00,22,1.8708,1.8812,1.8708,1.8806,3916
RBH18,2018-01-22 13:30,22,1.8804,1.8858,1.8796,1.8834,917
RBH18,2018-01-22 14:00,22,1.8831,1.8848,1.8829,1.8846,291
RBH18,2018-01-22 14:30,22,1.8849,1.8876,1.8841,1.8867,256
RBH18,2018-01-22 15:00,22,1.8866,1.888,1.8857,1.888,103
RBH18,2018-01-22 15:30,22,1.888,1.8882,1.884,1.8876,155
RBH18,2018-01-22 17:00,23,1.8884,1.8894,1.8874,1.8874,68
RBH18,2018-01-22 17:30,23,1.8875,1.888,1.8875,1.8877,8
RBH18,2018-01-22 18:00,23,1.8876,1.8876,1.886,1.8861,41
RBH18,2018-01-22 18:30,23,1.8867,1.888,1.8867,1.8873,15
RBH18,2018-01-22 19:00,23,1.8877,1.8877,1.886,1.8861,20
RBH18,2018-01-22 19:30,23,1.8883,1.889,1.8878,1.889,12
RBH18,2018-01-22 20:00,23,1.8888,1.8895,1.8885,1.889,63
RBH18,2018-01-22 20:30,23,1.8887,1.8893,1.8887,1.889,9
RBH18,2018-01-22 21:00,23,1.8892,1.8892,1.8884,1.8891,12
RBH18,2018-01-22 21:30,23,1.8888,1.8908,1.8887,1.8908,147
RBH18,2018-01-22 22:00,23,1.8906,1.8916,1.8905,1.8916,134
RBH18,2018-01-22 22:30,23,1.8912,1.8916,1.8904,1.8914,19
RBH18,2018-01-22 23:00,23,1.8914,1.8914,1.8907,1.8907,38
RBH18,2018-01-22 23:30,23,1.8909,1.8914,1.8906,1.8912,26
RBH18,2018-01-23 00:00,23,1.8914,1.8937,1.8909,1.8926,82
RBH18,2018-01-23 00:30,23,1.8926,1.8959,1.8926,1.8939,44
RBH18,2018-01-23 01:00,23,1.8934,1.8934,1.8913,1.8924,47
RBH18,2018-01-23 01:30,23,1.8927,1.8937,1.8913,1.8915,47
RBH18,2018-01-23 02:00,23,1.8914,1.8916,1.8862,1.8866,358
RBH18,2018-01-23 02:30,23,1.8866,1.8889,1.8834,1.8879,301
RBH18,2018-01-23 03:00,23,1.8877,1.8904,1.8864,1.8895,236
RBH18,2018-01-23 03:30,23,1.89,1.8927,1.8884,1.8917,339
RBH18,2018-01-23 04:00,23,1.8923,1.8929,1.8873,1.8878,246
RBH18,2018-01-23 04:30,23,1.8876,1.89,1.8867,1.8883,160
RBH18,2018-01-23 05:00,23,1.8886,1.8887,1.8839,1.8869,166
RBH18,2018-01-23 05:30,23,1.8869,1.8892,1.886,1.8872,218
RBH18,2018-01-23 06:00,23,1.8877,1.8919,1.8877,1.8914,240
RBH18,2018-01-23 06:30,23,1.8914,1.8925,1.8899,1.8917,388
RBH18,2018-01-23 07:00,23,1.8911,1.8941,1.8893,1.8929,709
RBH18,2018-01-23 07:30,23,1.8932,1.9022,1.893,1.902,1705
RBH18,2018-01-23 08:00,23,1.902,1.9022,1.8912,1.8974,3738
RBH18,2018-01-23 08:30,23,1.8974,1.9,1.8905,1.8979,2610
RBH18,2018-01-23 09:00,23,1.8979,1.9048,1.897,1.9017,1633
RBH18,2018-01-23 09:30,23,1.9022,1.9119,1.9005,1.9116,2340
RBH18,2018-01-23 10:00,23,1.9117,1.9145,1.9063,1.9065,2204
RBH18,2018-01-23 10:30,23,1.9069,1.9117,1.9059,1.9066,1496
RBH18,2018-01-23 11:00,23,1.9068,1.909,1.9017,1.9023,1608
RBH18,2018-01-23 11:30,23,1.9021,1.9081,1.9021,1.9044,1136
RBH18,2018-01-23 12:00,23,1.9043,1.9057,1.9023,1.9028,726
RBH18,2018-01-23 12:30,23,1.9028,1.9072,1.9016,1.9052,797
RBH18,2018-01-23 13:00,23,1.905,1.9087,1.9023,1.908,2587
RBH18,2018-01-23 13:30,23,1.9076,1.908,1.9039,1.9068,699
RBH18,2018-01-23 14:00,23,1.9069,1.9111,1.9066,1.9097,649
RBH18,2018-01-23 14:30,23,1.9099,1.9131,1.9095,1.9117,342
RBH18,2018-01-23 15:00,23,1.911,1.9118,1.9093,1.9098,229
RBH18,2018-01-23 15:30,23,1.9086,1.9086,1.8996,1.9059,960
RBH18,2018-01-23 17:00,24,1.9051,1.9058,1.902,1.903,40
RBH18,2018-01-23 17:30,24,1.903,1.9066,1.9029,1.905,62
RBH18,2018-01-23 18:00,24,1.9045,1.9052,1.9034,1.9035,60
RBH18,2018-01-23 18:30,24,1.9039,1.9082,1.9039,1.9075,35
RBH18,2018-01-23 19:00,24,1.9079,1.9079,1.9036,1.9039,25
RBH18,2018-01-23 19:30,24,1.9039,1.9048,1.9017,1.9018,33
RBH18,2018-01-23 20:00,24,1.9015,1.9017,1.9012,1.9012,8
RBH18,2018-01-23 20:30,24,1.9014,1.9024,1.9009,1.9016,25
RBH18,2018-01-23 21:00,24,1.9016,1.9026,1.9016,1.9026,17
RBH18,2018-01-23 21:30,24,1.903,1.9048,1.9029,1.9032,28
RBH18,2018-01-23 22:00,24,1.9031,1.9044,1.9031,1.9031,9
RBH18,2018-01-23 22:30,24,1.9033,1.9043,1.9031,1.9031,16
RBH18,2018-01-23 23:00,24,1.9028,1.904,1.9027,1.9039,9
RBH18,2018-01-23 23:30,24,1.9032,1.904,1.9032,1.904,2
RBH18,2018-01-24 00:00,24,1.9054,1.9054,1.9042,1.905,8
RBH18,2018-01-24 00:30,24,1.9041,1.9049,1.9041,1.9044,9
RBH18,2018-01-24 01:00,24,1.905,1.9053,1.903,1.9035,38
RBH18,2018-01-24 01:30,24,1.9029,1.9045,1.9025,1.9044,31
RBH18,2018-01-24 02:00,24,1.9038,1.9046,1.899,1.8995,195
RBH18,2018-01-24 02:30,24,1.9002,1.9073,1.8987,1.9036,552
RBH18,2018-01-24 03:00,24,1.9036,1.9036,1.899,1.8999,576
RBH18,2018-01-24 03:30,24,1.8996,1.9,1.8967,1.8999,190
RBH18,2018-01-24 04:00,24,1.8997,1.904,1.8995,1.903,174
RBH18,2018-01-24 04:30,24,1.9031,1.9048,1.9024,1.9028,98
RBH18,2018-01-24 05:00,24,1.9033,1.9049,1.9011,1.9045,177
RBH18,2018-01-24 05:30,24,1.9043,1.905,1.9023,1.904,134
RBH18,2018-01-24 06:00,24,1.9042,1.9055,1.9022,1.9044,146
RBH18,2018-01-24 06:30,24,1.9045,1.9065,1.9032,1.9043,334
RBH18,2018-01-24 07:00,24,1.904,1.907,1.9027,1.9027,1318
RBH18,2018-01-24 07:30,24,1.9025,1.9069,1.9002,1.9067,914
RBH18,2018-01-24 08:00,24,1.9068,1.9082,1.8976,1.9008,1642
RBH18,2018-01-24 08:30,24,1.9008,1.9022,1.8988,1.9007,1647
RBH18,2018-01-24 09:00,24,1.9005,1.9012,1.8941,1.8952,1625
RBH18,2018-01-24 09:30,24,1.8958,1.9065,1.8958,1.9003,4095
RBH18,2018-01-24 10:00,24,1.9007,1.9085,1.8958,1.8966,2407
RBH18,2018-01-24 10:30,24,1.8968,1.8973,1.8854,1.8897,2838
RBH18,2018-01-24 11:00,24,1.8897,1.8932,1.8881,1.8891,3467
RBH18,2018-01-24 11:30,24,1.889,1.8923,1.8877,1.8916,1201
RBH18,2018-01-24 12:00,24,1.8912,1.8965,1.8894,1.8957,2148
RBH18,2018-01-24 12:30,24,1.8954,1.9027,1.8953,1.8992,1576
RBH18,2018-01-24 13:00,24,1.8991,1.9145,1.8979,1.9117,3624
RBH18,2018-01-24 13:30,24,1.9117,1.9185,1.9094,1.9156,976
RBH18,2018-01-24 14:00,24,1.9156,1.9191,1.9149,1.9181,432
RBH18,2018-01-24 14:30,24,1.9178,1.9226,1.9174,1.9215,449
RBH18,2018-01-24 15:00,24,1.9212,1.9215,1.9165,1.918,96
RBH18,2018-01-24 15:30,24,1.9181,1.9187,1.916,1.9169,96
RBH18,2018-01-24 17:00,25,1.917,1.9174,1.916,1.916,45
RBH18,2018-01-24 17:30,25,1.9166,1.9173,1.9166,1.9167,19
RBH18,2018-01-24 18:00,25,1.9169,1.9199,1.9163,1.9196,33
RBH18,2018-01-24 18:30,25,1.92,1.924,1.92,1.9237,125
RBH18,2018-01-24 19:00,25,1.9239,1.9239,1.919,1.9206,210
RBH18,2018-01-24 19:30,25,1.9189,1.92,1.9177,1.92,52
RBH18,2018-01-24 20:00,25,1.9203,1.9218,1.9199,1.9217,18
RBH18,2018-01-24 20:30,25,1.9223,1.9223,1.9189,1.9196,31
RBH18,2018-01-24 21:00,25,1.9196,1.9231,1.9196,1.9212,28
RBH18,2018-01-24 21:30,25,1.9213,1.9216,1.9203,1.9216,15
RBH18,2018-01-24 22:00,25,1.9216,1.9234,1.9216,1.9223,15
RBH18,2018-01-24 22:30,25,1.9214,1.9218,1.9208,1.9213,10
RBH18,2018-01-24 23:00,25,1.9216,1.9219,1.9205,1.9219,9
RBH18,2018-01-24 23:30,25,1.9207,1.921,1.9206,1.9208,6
RBH18,2018-01-25 00:00,25,1.9205,1.921,1.9185,1.921,24
RBH18,2018-01-25 00:30,25,1.9215,1.9217,1.9195,1.9195,46
RBH18,2018-01-25 01:00,25,1.9196,1.9196,1.917,1.9177,62
RBH18,2018-01-25 01:30,25,1.9179,1.9189,1.9168,1.9185,42
RBH18,2018-01-25 02:00,25,1.9182,1.925,1.9182,1.9242,252
RBH18,2018-01-25 02:30,25,1.9249,1.9254,1.9185,1.9188,149
RBH18,2018-01-25 03:00,25,1.9187,1.9192,1.9128,1.9132,567
RBH18,2018-01-25 03:30,25,1.913,1.9156,1.9126,1.9142,503
RBH18,2018-01-25 04:00,25,1.9145,1.9152,1.9119,1.9128,314
RBH18,2018-01-25 04:30,25,1.9128,1.9158,1.9116,1.9136,181
RBH18,2018-01-25 05:00,25,1.9141,1.916,1.9126,1.9136,215
RBH18,2018-01-25 05:30,25,1.9139,1.9153,1.9132,1.9134,212
RBH18,2018-01-25 06:00,25,1.9139,1.9188,1.9124,1.9188,227
RBH18,2018-01-25 06:30,25,1.9183,1.9209,1.9163,1.9166,473
RBH18,2018-01-25 07:00,25,1.9166,1.9217,1.9159,1.9207,1420
RBH18,2018-01-25 07:30,25,1.921,1.9238,1.9198,1.9227,776
RBH18,2018-01-25 08:00,25,1.9226,1.9226,1.9111,1.9135,2441
RBH18,2018-01-25 08:30,25,1.9133,1.9134,1.9049,1.9076,2013
RBH18,2018-01-25 09:00,25,1.9073,1.9157,1.9059,1.9128,2039
RBH18,2018-01-25 09:30,25,1.9129,1.9182,1.9101,1.9101,2497
RBH18,2018-01-25 10:00,25,1.9105,1.9203,1.9089,1.9129,1900
RBH18,2018-01-25 10:30,25,1.9134,1.9226,1.9126,1.9223,2250
RBH18,2018-01-25 11:00,25,1.9224,1.926,1.9204,1.9204,1674
RBH18,2018-01-25 11:30,25,1.9205,1.9218,1.9162,1.9209,1318
RBH18,2018-01-25 12:00,25,1.9212,1.9216,1.9167,1.9172,839
RBH18,2018-01-25 12:30,25,1.9165,1.9227,1.9158,1.9165,977
RBH18,2018-01-25 13:00,25,1.9161,1.9181,1.9064,1.9068,3152
RBH18,2018-01-25 13:30,25,1.9065,1.9085,1.9003,1.904,1139
RBH18,2018-01-25 14:00,25,1.9048,1.9066,1.9025,1.9029,336
RBH18,2018-01-25 14:30,25,1.9028,1.9039,1.8981,1.8995,459
RBH18,2018-01-25 15:00,25,1.8995,1.9009,1.8977,1.8981,201
RBH18,2018-01-25 15:30,25,1.8983,1.9006,1.8974,1.9006,133
RBH18,2018-01-25 17:00,26,1.8966,1.9011,1.895,1.9004,71
RBH18,2018-01-25 17:30,26,1.9004,1.9012,1.895,1.8966,112
RBH18,2018-01-25 18:00,26,1.8976,1.8983,1.8963,1.8971,37
RBH18,2018-01-25 18:30,26,1.8966,1.8972,1.8962,1.8971,21
RBH18,2018-01-25 19:00,26,1.8974,1.9026,1.8973,1.9017,43
RBH18,2018-01-25 19:30,26,1.9016,1.9021,1.9007,1.9013,13
RBH18,2018-01-25 20:00,26,1.9014,1.9014,1.8996,1.9003,19
RBH18,2018-01-25 20:30,26,1.9009,1.902,1.9004,1.9011,18
RBH18,2018-01-25 21:00,26,1.9016,1.9045,1.9014,1.9045,72
RBH18,2018-01-25 21:30,26,1.9037,1.9037,1.901,1.9013,15
RBH18,2018-01-25 22:00,26,1.902,1.9025,1.8999,1.9007,38
RBH18,2018-01-25 22:30,26,1.9008,1.9009,1.8976,1.8988,63
RBH18,2018-01-25 23:00,26,1.8986,1.8987,1.8976,1.8987,24
RBH18,2018-01-26 00:00,26,1.8988,1.9,1.8984,1.9,43
RBH18,2018-01-26 00:30,26,1.9002,1.9011,1.9001,1.9011,11
RBH18,2018-01-26 01:00,26,1.901,1.903,1.9008,1.9021,61
RBH18,2018-01-26 01:30,26,1.9019,1.9059,1.9019,1.9034,58
RBH18,2018-01-26 02:00,26,1.9036,1.9054,1.9008,1.9012,81
RBH18,2018-01-26 02:30,26,1.9026,1.9026,1.8991,1.9016,77
RBH18,2018-01-26 03:00,26,1.902,1.9074,1.8996,1.9063,627
RBH18,2018-01-26 03:30,26,1.9067,1.9086,1.906,1.9085,159
RBH18,2018-01-26 04:00,26,1.9085,1.909,1.9064,1.9083,104
RBH18,2018-01-26 04:30,26,1.9088,1.909,1.9056,1.9085,180
RBH18,2018-01-26 05:00,26,1.908,1.9085,1.9054,1.9061,100
RBH18,2018-01-26 05:30,26,1.9069,1.9086,1.9045,1.9045,84
RBH18,2018-01-26 06:00,26,1.9046,1.9061,1.9028,1.9045,788
RBH18,2018-01-26 06:30,26,1.9045,1.9055,1.9008,1.9019,622
RBH18,2018-01-26 07:00,26,1.9022,1.9032,1.8998,1.9027,1264
RBH18,2018-01-26 07:30,26,1.9024,1.9078,1.899,1.9013,1378
RBH18,2018-01-26 08:00,26,1.9009,1.9067,1.8991,1.9022,2072
RBH18,2018-01-26 08:30,26,1.9019,1.9088,1.9002,1.9076,1818
RBH18,2018-01-26 09:00,26,1.908,1.9088,1.9028,1.9058,2000
RBH18,2018-01-26 09:30,26,1.9062,1.9125,1.905,1.9115,2086
RBH18,2018-01-26 10:00,26,1.9111,1.9171,1.9088,1.9146,2949
RBH18,2018-01-26 10:30,26,1.9149,1.9259,1.9143,1.9247,2826
RBH18,2018-01-26 11:00,26,1.9246,1.9362,1.9245,1.9317,3709
RBH18,2018-01-26 11:30,26,1.9321,1.9336,1.9281,1.9306,1757
RBH18,2018-01-26 12:00,26,1.9306,1.935,1.9294,1.9325,1755
RBH18,2018-01-26 12:30,26,1.9324,1.9381,1.9306,1.9372,1300
RBH18,2018-01-26 13:00,26,1.9373,1.9393,1.923,1.9251,2977
RBH18,2018-01-26 13:30,26,1.9247,1.93,1.9246,1.929,768
RBH18,2018-01-26 14:00,26,1.9293,1.9307,1.9278,1.9292,584
RBH18,2018-01-26 14:30,26,1.929,1.9291,1.924,1.9256,346
RBH18,2018-01-26 15:00,26,1.9259,1.9291,1.9246,1.926,302
RBH18,2018-01-26 15:30,26,1.9263,1.9352,1.926,1.9352,155
RBH18,2018-01-28 17:00,29,1.93,1.9367,1.9289,1.929,263
RBH18,2018-01-28 17:30,29,1.9297,1.9313,1.9295,1.931,29
RBH18,2018-01-28 18:00,29,1.9308,1.931,1.9295,1.9308,29
RBH18,2018-01-28 18:30,29,1.9316,1.9334,1.9316,1.932,87
RBH18,2018-01-28 19:00,29,1.932,1.9328,1.9315,1.9322,34
RBH18,2018-01-28 19:30,29,1.9322,1.9322,1.9305,1.9305,55
RBH18,2018-01-28 20:00,29,1.9306,1.931,1.9289,1.9289,63
RBH18,2018-01-28 20:30,29,1.9288,1.9308,1.9287,1.9306,17
RBH18,2018-01-28 21:00,29,1.93,1.9314,1.9293,1.9314,14
RBH18,2018-01-28 21:30,29,1.9313,1.9313,1.9297,1.9304,29
RBH18,2018-01-28 22:00,29,1.9305,1.9314,1.9305,1.9314,8
RBH18,2018-01-28 22:30,29,1.9316,1.9317,1.9312,1.9312,12
RBH18,2018-01-28 23:00,29,1.9308,1.9311,1.9301,1.9309,14
RBH18,2018-01-28 23:30,29,1.931,1.931,1.9296,1.9296,38
RBH18,2018-01-29 00:00,29,1.9295,1.9308,1.9284,1.9284,68
RBH18,2018-01-29 00:30,29,1.9283,1.929,1.9281,1.9288,15
RBH18,2018-01-29 01:00,29,1.9293,1.9293,1.927,1.9276,67
RBH18,2018-01-29 01:30,29,1.928,1.9296,1.9267,1.9286,51
RBH18,2018-01-29 02:00,29,1.9286,1.9292,1.9247,1.9287,279
RBH18,2018-01-29 02:30,29,1.9285,1.9299,1.9253,1.9256,120
RBH18,2018-01-29 03:00,29,1.9251,1.928,1.9242,1.9271,813
RBH18,2018-01-29 03:30,29,1.9266,1.9303,1.9224,1.9241,658
RBH18,2018-01-29 04:00,29,1.9242,1.927,1.9234,1.9247,342
RBH18,2018-01-29 04:30,29,1.9245,1.9266,1.9232,1.9233,209
RBH18,2018-01-29 05:00,29,1.9231,1.9241,1.9189,1.92,502
RBH18,2018-01-29 05:30,29,1.9203,1.9244,1.9195,1.9234,223
RBH18,2018-01-29 06:00,29,1.9237,1.9243,1.9178,1.9192,263
RBH18,2018-01-29 06:30,29,1.9188,1.9232,1.9184,1.9213,592
RBH18,2018-01-29 07:00,29,1.9212,1.9229,1.92,1.9227,1177
RBH18,2018-01-29 07:30,29,1.9223,1.9236,1.9174,1.9192,1305
RBH18,2018-01-29 08:00,29,1.9193,1.9238,1.9154,1.9237,3385
RBH18,2018-01-29 08:30,29,1.9237,1.924,1.9147,1.9194,2684
RBH18,2018-01-29 09:00,29,1.9192,1.9223,1.915,1.9165,2867
RBH18,2018-01-29 09:30,29,1.9164,1.9186,1.9132,1.9183,1411
RBH18,2018-01-29 10:00,29,1.9182,1.9186,1.9058,1.9068,2617
RBH18,2018-01-29 10:30,29,1.907,1.9112,1.9035,1.9069,2665
RBH18,2018-01-29 11:00,29,1.9068,1.9134,1.9062,1.912,1951
RBH18,2018-01-29 11:30,29,1.9117,1.9162,1.9105,1.9117,1569
RBH18,2018-01-29 12:00,29,1.9116,1.9148,1.9091,1.9145,1615
RBH18,2018-01-29 12:30,29,1.9147,1.9171,1.9112,1.9112,1181
RBH18,2018-01-29 13:00,29,1.911,1.9171,1.9108,1.9166,2682
RBH18,2018-01-29 13:30,29,1.9164,1.9165,1.9111,1.9136,649
RBH18,2018-01-29 14:00,29,1.9135,1.9179,1.9135,1.9179,527
RBH18,2018-01-29 14:30,29,1.9175,1.9201,1.9156,1.9191,588
RBH18,2018-01-29 15:00,29,1.9192,1.9196,1.916,1.9165,160
RBH18,2018-01-29 15:30,29,1.9167,1.9204,1.9162,1.9174,104
RBH18,2018-01-29 17:00,30,1.915,1.9184,1.9135,1.9171,61
RBH18,2018-01-29 17:30,30,1.9172,1.9174,1.9159,1.9159,16
RBH18,2018-01-29 18:00,30,1.9155,1.916,1.915,1.915,9
RBH18,2018-01-29 18:30,30,1.9149,1.9151,1.9143,1.9151,8
RBH18,2018-01-29 19:00,30,1.9153,1.9164,1.915,1.9164,14
RBH18,2018-01-29 19:30,30,1.9165,1.917,1.9157,1.9157,18
RBH18,2018-01-29 20:00,30,1.9156,1.9157,1.9148,1.915,25
RBH18,2018-01-29 20:30,30,1.915,1.9154,1.9138,1.9138,49
RBH18,2018-01-29 21:00,30,1.9136,1.9138,1.9108,1.9114,67
RBH18,2018-01-29 21:30,30,1.911,1.9115,1.9102,1.9102,50
RBH18,2018-01-29 22:00,30,1.9106,1.9112,1.91,1.9105,36
RBH18,2018-01-29 22:30,30,1.911,1.9114,1.906,1.9068,115
RBH18,2018-01-29 23:00,30,1.9064,1.907,1.9056,1.9061,30
RBH18,2018-01-29 23:30,30,1.906,1.9063,1.9044,1.905,122
RBH18,2018-01-30 00:00,30,1.9048,1.9048,1.9023,1.9029,83
RBH18,2018-01-30 00:30,30,1.9033,1.9072,1.9033,1.9071,37
RBH18,2018-01-30 01:00,30,1.9071,1.9088,1.9056,1.9058,49
RBH18,2018-01-30 01:30,30,1.9073,1.9087,1.9059,1.9078,52
RBH18,2018-01-30 02:00,30,1.9072,1.9084,1.9,1.9004,417
RBH18,2018-01-30 02:30,30,1.9002,1.9054,1.8981,1.9054,369
RBH18,2018-01-30 03:00,30,1.905,1.905,1.8994,1.9003,776
RBH18,2018-01-30 03:30,30,1.8996,1.9045,1.8973,1.9044,264
RBH18,2018-01-30 04:00,30,1.9045,1.9068,1.9014,1.906,244
RBH18,2018-01-30 04:30,30,1.9061,1.9071,1.9016,1.9052,245
RBH18,2018-01-30 05:00,30,1.9047,1.9052,1.8993,1.8996,280
RBH18,2018-01-30 05:30,30,1.8997,1.9021,1.8981,1.9017,335
RBH18,2018-01-30 06:00,30,1.902,1.902,1.8975,1.8994,210
RBH18,2018-01-30 06:30,30,1.8991,1.9,1.893,1.8947,738
RBH18,2018-01-30 07:00,30,1.8944,1.898,1.8928,1.894,845
RBH18,2018-01-30 07:30,30,1.894,1.8993,1.892,1.8989,1860
RBH18,2018-01-30 08:00,30,1.899,1.9005,1.8904,1.8911,3171
RBH18,2018-01-30 08:30,30,1.8909,1.8912,1.8745,1.8767,4432
RBH18,2018-01-30 09:00,30,1.8765,1.8788,1.8679,1.8681,3270
RBH18,2018-01-30 09:30,30,1.8684,1.8759,1.8666,1.8684,2882
RBH18,2018-01-30 10:00,30,1.8686,1.8722,1.8636,1.8702,3579
RBH18,2018-01-30 10:30,30,1.8705,1.8736,1.8685,1.872,2569
RBH18,2018-01-30 11:00,30,1.8721,1.8771,1.8688,1.8748,1854
RBH18,2018-01-30 11:30,30,1.8751,1.8755,1.8708,1.8735,1270
RBH18,2018-01-30 12:00,30,1.8738,1.8751,1.8713,1.8719,841
RBH18,2018-01-30 12:30,30,1.8717,1.8753,1.8702,1.8723,795
RBH18,2018-01-30 13:00,30,1.8721,1.8786,1.8697,1.8705,3110
RBH18,2018-01-30 13:30,30,1.8704,1.8736,1.8702,1.8712,729
RBH18,2018-01-30 14:00,30,1.871,1.8713,1.8669,1.8678,220
RBH18,2018-01-30 14:30,30,1.8681,1.869,1.865,1.8668,468
RBH18,2018-01-30 15:00,30,1.8668,1.8684,1.8643,1.8674,466
RBH18,2018-01-30 15:30,30,1.8667,1.8667,1.8537,1.856,914
RBH18,2018-01-30 17:00,31,1.8572,1.8572,1.8503,1.851,219
RBH18,2018-01-30 17:30,31,1.8514,1.8524,1.8505,1.8524,88
RBH18,2018-01-30 18:00,31,1.8524,1.8536,1.8521,1.8536,26
RBH18,2018-01-30 18:30,31,1.8529,1.8529,1.8524,1.8526,13
RBH18,2018-01-30 19:00,31,1.8521,1.8547,1.852,1.8538,68
RBH18,2018-01-30 19:30,31,1.8531,1.8552,1.8522,1.855,126
RBH18,2018-01-30 20:00,31,1.854,1.854,1.8517,1.852,60
RBH18,2018-01-30 20:30,31,1.8526,1.8535,1.8514,1.8535,16
RBH18,2018-01-30 21:00,31,1.8529,1.8556,1.8529,1.8549,32
RBH18,2018-01-30 21:30,31,1.8546,1.8557,1.8546,1.8557,16
RBH18,2018-01-30 22:00,31,1.8558,1.8558,1.8543,1.8552,35
RBH18,2018-01-30 22:30,31,1.8543,1.855,1.8542,1.855,23
RBH18,2018-01-30 23:00,31,1.8542,1.8545,1.8529,1.8532,11
RBH18,2018-01-30 23:30,31,1.8528,1.8534,1.8528,1.8531,15
RBH18,2018-01-31 00:00,31,1.8528,1.8542,1.8528,1.8542,11
RBH18,2018-01-31 00:30,31,1.855,1.8571,1.855,1.8555,40
RBH18,2018-01-31 01:00,31,1.8559,1.8579,1.8559,1.8575,41
RBH18,2018-01-31 01:30,31,1.8575,1.8585,1.8559,1.8567,100
RBH18,2018-01-31 02:00,31,1.8568,1.8568,1.8521,1.8534,392
RBH18,2018-01-31 02:30,31,1.8535,1.8548,1.8494,1.8504,592
RBH18,2018-01-31 03:00,31,1.8501,1.8538,1.8489,1.853,618
RBH18,2018-01-31 03:30,31,1.8528,1.8554,1.8508,1.8535,210
RBH18,2018-01-31 04:00,31,1.8537,1.8565,1.852,1.856,104
RBH18,2018-01-31 04:30,31,1.8557,1.8577,1.8541,1.8546,67
RBH18,2018-01-31 05:00,31,1.8546,1.8555,1.852,1.852,125
RBH18,2018-01-31 05:30,31,1.8524,1.8564,1.8524,1.8545,230
RBH18,2018-01-31 06:00,31,1.8545,1.8558,1.8521,1.8552,438
RBH18,2018-01-31 06:30,31,1.8552,1.8574,1.8522,1.8552,433
RBH18,2018-01-31 07:00,31,1.8552,1.8608,1.8535,1.8592,1499
RBH18,2018-01-31 07:30,31,1.8587,1.8591,1.8554,1.8584,919
RBH18,2018-01-31 08:00,31,1.8584,1.8588,1.8517,1.8538,2584
RBH18,2018-01-31 08:30,31,1.8536,1.858,1.8503,1.8517,2613
RBH18,2018-01-31 09:00,31,1.8517,1.8544,1.8496,1.852,1751
RBH18,2018-01-31 09:30,31,1.8515,1.8794,1.85,1.8746,7014
RBH18,2018-01-31 10:00,31,1.8744,1.8747,1.862,1.8717,2666
RBH18,2018-01-31 10:30,31,1.872,1.8841,1.8719,1.88,2295
RBH18,2018-01-31 11:00,31,1.8802,1.8867,1.8771,1.8782,2737
RBH18,2018-01-31 11:30,31,1.8782,1.8842,1.8777,1.8838,1163
RBH18,2018-01-31 12:00,31,1.8839,1.8923,1.8831,1.889,1983
RBH18,2018-01-31 12:30,31,1.889,1.8933,1.8878,1.891,2255
RBH18,2018-01-31 13:00,31,1.8908,1.8961,1.886,1.8941,3647
RBH18,2018-01-31 13:30,31,1.8936,1.8953,1.8923,1.8949,647
RBH18,2018-01-31 14:00,31,1.8942,1.8957,1.8931,1.895,433
RBH18,2018-01-31 14:30,31,1.8951,1.898,1.8945,1.8957,384
RBH18,2018-01-31 15:00,31,1.8956,1.8982,1.8933,1.8973,185
RBH18,2018-01-31 15:30,31,1.8967,1.8975,1.8938,1.8955,75
RBH18,2018-01-31 17:00,1,1.8947,1.8953,1.892,1.8935,58
RBH18,2018-01-31 17:30,1,1.893,1.8978,1.8923,1.896,49
RBH18,2018-01-31 18:00,1,1.896,1.8997,1.896,1.899,106
RBH18,2018-01-31 18:30,1,1.899,1.8991,1.8977,1.8977,56
RBH18,2018-01-31 19:00,1,1.8979,1.8985,1.8962,1.8963,16
RBH18,2018-01-31 19:30,1,1.897,1.897,1.895,1.8966,51
RBH18,2018-01-31 20:00,1,1.8961,1.8969,1.8954,1.8969,13
RBH18,2018-01-31 20:30,1,1.8967,1.8967,1.8959,1.8963,7
RBH18,2018-01-31 21:00,1,1.8965,1.8996,1.8963,1.8994,166
RBH18,2018-01-31 21:30,1,1.8993,1.8993,1.8974,1.8978,26
RBH18,2018-01-31 22:00,1,1.8979,1.898,1.8972,1.8973,43
RBH18,2018-01-31 22:30,1,1.898,1.898,1.8973,1.8974,16
RBH18,2018-01-31 23:00,1,1.8974,1.898,1.897,1.8979,29
RBH18,2018-01-31 23:30,1,1.8979,1.898,1.8969,1.8969,59
RBH18,2018-02-01 00:00,1,1.8969,1.8969,1.8953,1.8958,17
RBH18,2018-02-01 00:30,1,1.8958,1.8958,1.8941,1.8941,17
RBH18,2018-02-01 01:00,1,1.8935,1.8954,1.8919,1.8922,96
RBH18,2018-02-01 01:30,1,1.8924,1.8942,1.8919,1.8934,55
RBH18,2018-02-01 02:00,1,1.8932,1.901,1.8932,1.8989,356
RBH18,2018-02-01 02:30,1,1.899,1.9007,1.8983,1.8991,184
RBH18,2018-02-01 03:00,1,1.8996,1.9072,1.8996,1.9048,1308
RBH18,2018-02-01 03:30,1,1.9047,1.9099,1.9019,1.9083,488
RBH18,2018-02-01 04:00,1,1.9085,1.9094,1.9048,1.9052,504
RBH18,2018-02-01 04:30,1,1.9053,1.9083,1.9038,1.9077,183
RBH18,2018-02-01 05:00,1,1.9079,1.9084,1.9033,1.9036,165
RBH18,2018-02-01 05:30,1,1.904,1.9051,1.901,1.9014,325
RBH18,2018-02-01 06:00,1,1.9012,1.9016,1.8989,1.8999,265
RBH18,2018-02-01 06:30,1,1.9002,1.9007,1.8955,1.8993,657
RBH18,2018-02-01 07:00,1,1.8993,1.9029,1.8966,1.8986,1254
RBH18,2018-02-01 07:30,1,1.8987,1.9052,1.8944,1.9027,1338
RBH18,2018-02-01 08:00,1,1.9026,1.9071,1.8956,1.9017,3371
RBH18,2018-02-01 08:30,1,1.9016,1.9086,1.8986,1.9017,2694
RBH18,2018-02-01 09:00,1,1.9017,1.9037,1.8958,1.897,1520
RBH18,2018-02-01 09:30,1,1.8974,1.901,1.8914,1.892,3141
RBH18,2018-02-01 10:00,1,1.8918,1.893,1.8784,1.8821,4463
RBH18,2018-02-01 10:30,1,1.8823,1.888,1.8781,1.8863,2351
RBH18,2018-02-01 11:00,1,1.8865,1.8888,1.884,1.8861,2346
RBH18,2018-02-01 11:30,1,1.8863,1.8906,1.8855,1.8863,1268
RBH18,2018-02-01 12:00,1,1.8866,1.8911,1.8859,1.89,813
RBH18,2018-02-01 12:30,1,1.8903,1.8925,1.8879,1.8895,1461
RBH18,2018-02-01 13:00,1,1.8894,1.8974,1.8885,1.8956,2401
RBH18,2018-02-01 13:30,1,1.8956,1.8984,1.8938,1.8983,809
RBH18,2018-02-01 14:00,1,1.8984,1.9018,1.8981,1.9003,188
RBH18,2018-02-01 14:30,1,1.9006,1.9046,1.8995,1.9008,518
RBH18,2018-02-01 15:00,1,1.9012,1.9014,1.8982,1.9007,120
RBH18,2018-02-01 15:30,1,1.8997,1.8997,1.896,1.8977,133
RBH18,2018-02-01 17:00,2,1.9014,1.9027,1.8997,1.902,129
RBH18,2018-02-01 17:30,2,1.9023,1.9036,1.9014,1.902,47
RBH18,2018-02-01 18:00,2,1.9019,1.9045,1.9017,1.9045,56
RBH18,2018-02-01 18:30,2,1.9046,1.9074,1.904,1.9062,70
RBH18,2018-02-01 19:00,2,1.9062,1.9066,1.903,1.903,141
RBH18,2018-02-01 19:30,2,1.9013,1.9017,1.9007,1.9017,20
RBH18,2018-02-01 20:00,2,1.902,1.9024,1.902,1.902,6
RBH18,2018-02-01 20:30,2,1.9016,1.9031,1.901,1.9027,7
RBH18,2018-02-01 21:00,2,1.9024,1.9036,1.902,1.9036,38
RBH18,2018-02-01 21:30,2,1.9029,1.9029,1.9011,1.9011,13
RBH18,2018-02-01 22:00,2,1.9008,1.9018,1.9006,1.9018,12
RBH18,2018-02-01 23:00,2,1.902,1.902,1.9015,1.9015,5
RBH18,2018-02-01 23:30,2,1.9014,1.9022,1.9013,1.9013,8
RBH18,2018-02-02 00:00,2,1.9016,1.9026,1.9015,1.9022,7
RBH18,2018-02-02 00:30,2,1.9028,1.903,1.9002,1.9015,33
RBH18,2018-02-02 01:00,2,1.9018,1.9023,1.9016,1.9018,19
RBH18,2018-02-02 01:30,2,1.9027,1.9038,1.9011,1.9021,32
RBH18,2018-02-02 02:00,2,1.9024,1.9034,1.8988,1.9023,163
RBH18,2018-02-02 02:30,2,1.9028,1.9028,1.8969,1.8993,186
RBH18,2018-02-02 03:00,2,1.8995,1.9003,1.8924,1.8927,256
RBH18,2018-02-02 03:30,2,1.8929,1.8958,1.8915,1.8915,141
RBH18,2018-02-02 04:00,2,1.8918,1.8923,1.8841,1.8905,439
RBH18,2018-02-02 04:30,2,1.8904,1.892,1.8876,1.8916,148
RBH18,2018-02-02 05:00,2,1.8912,1.8913,1.8875,1.8882,108
RBH18,2018-02-02 05:30,2,1.8891,1.8894,1.8848,1.8862,190
RBH18,2018-02-02 06:00,2,1.8859,1.8867,1.8805,1.885,553
RBH18,2018-02-02 06:30,2,1.885,1.8882,1.8833,1.885,599
RBH18,2018-02-02 07:00,2,1.8853,1.8909,1.8849,1.8904,867
RBH18,2018-02-02 07:30,2,1.8904,1.8904,1.8779,1.8793,1647
RBH18,2018-02-02 08:00,2,1.879,1.8799,1.864,1.8694,3586
RBH18,2018-02-02 08:30,2,1.8696,1.8696,1.8456,1.8498,2913
RBH18,2018-02-02 09:00,2,1.8498,1.8541,1.8467,1.852,2532
RBH18,2018-02-02 09:30,2,1.8518,1.8528,1.8469,1.8476,2020
RBH18,2018-02-02 10:00,2,1.8475,1.851,1.8428,1.8499,2853
RBH18,2018-02-02 10:30,2,1.8503,1.8533,1.8452,1.8515,1925
RBH18,2018-02-02 11:00,2,1.8517,1.8659,1.8516,1.8636,2842
RBH18,2018-02-02 11:30,2,1.8638,1.8692,1.8628,1.8644,1504
RBH18,2018-02-02 12:00,2,1.8647,1.8688,1.8594,1.8675,869
RBH18,2018-02-02 12:30,2,1.8676,1.8777,1.8672,1.874,1512
RBH18,2018-02-02 13:00,2,1.8736,1.8737,1.8647,1.87,2527
RBH18,2018-02-02 13:30,2,1.8703,1.8776,1.8688,1.8758,1276
RBH18,2018-02-02 14:00,2,1.8755,1.8773,1.8745,1.8751,280
RBH18,2018-02-02 14:30,2,1.8745,1.8753,1.8691,1.8709,403
RBH18,2018-02-02 15:00,2,1.8713,1.8714,1.8667,1.8669,177
RBH18,2018-02-02 15:30,2,1.867,1.8683,1.866,1.8678,94
RBH18,2018-02-04 17:00,5,1.872,1.872,1.8611,1.8654,275
RBH18,2018-02-04 17:30,5,1.8651,1.867,1.8648,1.8648,110
RBH18,2018-02-04 18:00,5,1.8651,1.8657,1.8624,1.8624,149
RBH18,2018-02-04 18:30,5,1.8622,1.8649,1.8617,1.8649,15
RBH18,2018-02-04 19:00,5,1.8646,1.865,1.8635,1.8635,9
RBH18,2018-02-04 19:30,5,1.864,1.8665,1.864,1.8651,7
RBH18,2018-02-04 20:00,5,1.8636,1.8636,1.8625,1.8632,4
RBH18,2018-02-04 20:30,5,1.8616,1.8616,1.8591,1.8597,36
RBH18,2018-02-04 21:00,5,1.8597,1.8617,1.8594,1.8615,14
RBH18,2018-02-04 21:30,5,1.8615,1.8645,1.8615,1.8631,81
RBH18,2018-02-04 22:00,5,1.8632,1.8632,1.8632,1.8632,1
RBH18,2018-02-04 22:30,5,1.864,1.864,1.8628,1.8628,9
RBH18,2018-02-04 23:00,5,1.863,1.863,1.863,1.863,3
RBH18,2018-02-04 23:30,5,1.8639,1.8649,1.8639,1.8642,14
RBH18,2018-02-05 00:00,5,1.8652,1.8652,1.8633,1.8644,13
RBH18,2018-02-05 00:30,5,1.8644,1.8644,1.8644,1.8644,1
RBH18,2018-02-05 01:00,5,1.8638,1.8663,1.8631,1.8642,121
RBH18,2018-02-05 01:30,5,1.8645,1.8647,1.8622,1.8635,42
RBH18,2018-02-05 02:00,5,1.8635,1.8666,1.8589,1.8599,197
RBH18,2018-02-05 02:30,5,1.8589,1.8634,1.856,1.8619,364
RBH18,2018-02-05 03:00,5,1.8618,1.8639,1.8598,1.8619,256
RBH18,2018-02-05 03:30,5,1.8628,1.8653,1.8617,1.8617,83
RBH18,2018-02-05 04:00,5,1.8627,1.8669,1.8614,1.8646,218
RBH18,2018-02-05 04:30,5,1.8639,1.8657,1.8625,1.8631,72
RBH18,2018-02-05 05:00,5,1.8631,1.8638,1.8601,1.8623,153
RBH18,2018-02-05 05:30,5,1.8631,1.8631,1.851,1.8513,445
RBH18,2018-02-05 06:00,5,1.8513,1.8514,1.8421,1.847,618
RBH18,2018-02-05 06:30,5,1.847,1.8515,1.8463,1.8475,263
RBH18,2018-02-05 07:00,5,1.8471,1.8581,1.8439,1.8542,1582
RBH18,2018-02-05 07:30,5,1.8541,1.8605,1.854,1.8582,1521
RBH18,2018-02-05 08:00,5,1.8581,1.8626,1.8517,1.8581,2520
RBH18,2018-02-05 08:30,5,1.858,1.8629,1.8518,1.8519,2808
RBH18,2018-02-05 09:00,5,1.852,1.8692,1.8516,1.8666,2798
RBH18,2018-02-05 09:30,5,1.867,1.88,1.8639,1.8766,3424
RBH18,2018-02-05 10:00,5,1.8765,1.879,1.8734,1.8781,2514
RBH18,2018-02-05 10:30,5,1.8784,1.879,1.8646,1.8696,2190
RBH18,2018-02-05 11:00,5,1.8697,1.872,1.8576,1.8604,1632
RBH18,2018-02-05 11:30,5,1.8601,1.8606,1.8524,1.8527,1402
RBH18,2018-02-05 12:00,5,1.8526,1.8539,1.8463,1.8493,1590
RBH18,2018-02-05 12:30,5,1.8493,1.8525,1.845,1.8479,1667
RBH18,2018-02-05 13:00,5,1.8486,1.8541,1.8443,1.8456,3384
RBH18,2018-02-05 13:30,5,1.8456,1.8497,1.8443,1.845,643
RBH18,2018-02-05 14:00,5,1.845,1.8455,1.838,1.8424,647
RBH18,2018-02-05 14:30,5,1.8428,1.8441,1.8351,1.8365,381
RBH18,2018-02-05 15:00,5,1.8368,1.8398,1.8335,1.8338,338
RBH18,2018-02-05 15:30,5,1.8336,1.8364,1.8302,1.8302,242
RBH18,2018-02-05 17:00,6,1.8344,1.835,1.8328,1.834,81
RBH18,2018-02-05 17:30,6,1.8348,1.8352,1.8337,1.834,25
RBH18,2018-02-05 18:00,6,1.8349,1.8366,1.834,1.835,25
RBH18,2018-02-05 18:30,6,1.8362,1.8372,1.8353,1.8354,93
RBH18,2018-02-05 19:00,6,1.8355,1.8362,1.8347,1.8353,18
RBH18,2018-02-05 19:30,6,1.8351,1.8351,1.8247,1.828,265
RBH18,2018-02-05 20:00,6,1.8274,1.8282,1.8247,1.8251,151
RBH18,2018-02-05 20:30,6,1.8251,1.8273,1.825,1.8265,44
RBH18,2018-02-05 21:00,6,1.8264,1.8275,1.8263,1.8263,30
RBH18,2018-02-05 21:30,6,1.8264,1.8264,1.8256,1.8261,16
RBH18,2018-02-05 22:00,6,1.8261,1.8264,1.824,1.8249,34
RBH18,2018-02-05 22:30,6,1.8252,1.8252,1.8231,1.8233,40
RBH18,2018-02-05 23:00,6,1.824,1.8255,1.8237,1.8254,25
RBH18,2018-02-05 23:30,6,1.8256,1.8284,1.8256,1.8271,28
RBH18,2018-02-06 00:00,6,1.8278,1.8278,1.8257,1.8274,23
RBH18,2018-02-06 00:30,6,1.8279,1.8282,1.826,1.826,14
RBH18,2018-02-06 01:00,6,1.8255,1.828,1.8253,1.8275,71
RBH18,2018-02-06 01:30,6,1.8274,1.8301,1.8274,1.8297,103
RBH18,2018-02-06 02:00,6,1.8298,1.8344,1.8261,1.8317,198
RBH18,2018-02-06 02:30,6,1.8317,1.8377,1.8291,1.8348,142
RBH18,2018-02-06 03:00,6,1.8342,1.8342,1.8289,1.8295,277
RBH18,2018-02-06 03:30,6,1.8295,1.8297,1.8195,1.821,1130
RBH18,2018-02-06 04:00,6,1.8206,1.8206,1.8136,1.8176,860
RBH18,2018-02-06 04:30,6,1.8174,1.8253,1.8169,1.8249,379
RBH18,2018-02-06 05:00,6,1.8253,1.8276,1.8218,1.823,310
RBH18,2018-02-06 05:30,6,1.8226,1.8226,1.8153,1.8159,370
RBH18,2018-02-06 06:00,6,1.8154,1.8154,1.8077,1.8132,1106
RBH18,2018-02-06 06:30,6,1.8135,1.818,1.8116,1.8159,918
RBH18,2018-02-06 07:00,6,1.8157,1.8238,1.8123,1.8212,982
RBH18,2018-02-06 07:30,6,1.8213,1.822,1.8107,1.8147,1694
RBH18,2018-02-06 08:00,6,1.8142,1.8143,1.8081,1.8107,3422
RBH18,2018-02-06 08:30,6,1.8106,1.8301,1.8075,1.8265,3176
RBH18,2018-02-06 09:00,6,1.827,1.8276,1.815,1.8186,3796
RBH18,2018-02-06 09:30,6,1.8187,1.8191,1.8121,1.8141,1822
RBH18,2018-02-06 10:00,6,1.8136,1.8139,1.8082,1.8111,2061
RBH18,2018-02-06 10:30,6,1.8113,1.8221,1.8107,1.8155,1827
RBH18,2018-02-06 11:00,6,1.816,1.8217,1.8137,1.8214,1462
RBH18,2018-02-06 11:30,6,1.8212,1.8233,1.8145,1.8169,1308
RBH18,2018-02-06 12:00,6,1.8172,1.8187,1.8135,1.8152,1453
RBH18,2018-02-06 12:30,6,1.8153,1.8163,1.8062,1.8065,1980
RBH18,2018-02-06 13:00,6,1.8065,1.8098,1.8003,1.8037,3774
RBH18,2018-02-06 13:30,6,1.8041,1.8106,1.8024,1.8104,930
RBH18,2018-02-06 14:00,6,1.8104,1.8132,1.809,1.8092,368
RBH18,2018-02-06 14:30,6,1.8092,1.813,1.8063,1.8065,558
RBH18,2018-02-06 15:00,6,1.8068,1.8102,1.8055,1.807,336
RBH18,2018-02-06 15:30,6,1.807,1.822,1.807,1.821,729
RBH18,2018-02-06 17:00,7,1.8177,1.8222,1.8164,1.8194,88
RBH18,2018-02-06 17:30,7,1.8199,1.8216,1.8197,1.821,30
RBH18,2018-02-06 18:00,7,1.8214,1.8217,1.8192,1.8193,63
RBH18,2018-02-06 18:30,7,1.8199,1.8203,1.8192,1.8192,16
RBH18,2018-02-06 19:00,7,1.819,1.8199,1.8183,1.8195,12
RBH18,2018-02-06 19:30,7,1.82,1.825,1.8191,1.825,143
RBH18,2018-02-06 20:00,7,1.8251,1.8253,1.8244,1.8248,200
RBH18,2018-02-06 20:30,7,1.8248,1.825,1.8234,1.8237,59
RBH18,2018-02-06 21:00,7,1.8236,1.8245,1.823,1.8231,36
RBH18,2018-02-06 21:30,7,1.822,1.822,1.8205,1.8215,25
RBH18,2018-02-06 22:00,7,1.8226,1.8226,1.8226,1.8226,2
RBH18,2018-02-06 22:30,7,1.8227,1.8227,1.8218,1.8221,4
RBH18,2018-02-06 23:30,7,1.8217,1.8217,1.8198,1.8201,19
RBH18,2018-02-07 00:00,7,1.8195,1.8225,1.8185,1.8212,29
RBH18,2018-02-07 00:30,7,1.8219,1.8241,1.8211,1.8241,37
RBH18,2018-02-07 01:00,7,1.8235,1.8248,1.822,1.8228,47
RBH18,2018-02-07 01:30,7,1.8221,1.8246,1.8215,1.8221,93
RBH18,2018-02-07 02:00,7,1.8217,1.8219,1.8173,1.8203,240
RBH18,2018-02-07 02:30,7,1.8205,1.8227,1.8159,1.8194,449
RBH18,2018-02-07 03:00,7,1.8196,1.8208,1.8124,1.8144,549
RBH18,2018-02-07 03:30,7,1.8145,1.8152,1.8075,1.8091,147
RBH18,2018-02-07 04:00,7,1.81,1.814,1.81,1.8115,103
RBH18,2018-02-07 04:30,7,1.8106,1.8118,1.8069,1.8096,107
RBH18,2018-02-07 05:00,7,1.809,1.8123,1.809,1.8109,241
RBH18,2018-02-07 05:30,7,1.8108,1.8148,1.8104,1.812,238
RBH18,2018-02-07 06:00,7,1.8124,1.8144,1.8059,1.8109,334
RBH18,2018-02-07 06:30,7,1.8109,1.8172,1.8088,1.8165,558
RBH18,2018-02-07 07:00,7,1.8165,1.8205,1.8157,1.8186,1214
RBH18,2018-02-07 07:30,7,1.8188,1.8191,1.8117,1.8163,758
RBH18,2018-02-07 08:00,7,1.8163,1.819,1.8082,1.8185,2582
RBH18,2018-02-07 08:30,7,1.8181,1.8247,1.8136,1.8234,2368
RBH18,2018-02-07 09:00,7,1.8239,1.8277,1.8194,1.8266,2071
RBH18,2018-02-07 09:30,7,1.826,1.826,1.7863,1.7879,4959
RBH18,2018-02-07 10:00,7,1.7882,1.7891,1.7781,1.7798,3388
RBH18,2018-02-07 10:30,7,1.7797,1.7802,1.7664,1.7741,2256
RBH18,2018-02-07 11:00,7,1.7744,1.775,1.7678,1.7685,1490
RBH18,2018-02-07 11:30,7,1.7685,1.7695,1.7568,1.7597,2195
RBH18,2018-02-07 12:00,7,1.7596,1.7634,1.7559,1.7594,1760
RBH18,2018-02-07 12:30,7,1.7592,1.7625,1.7535,1.7588,1999
RBH18,2018-02-07 13:00,7,1.7589,1.7686,1.7543,1.7661,3084
RBH18,2018-02-07 13:30,7,1.7659,1.7727,1.7648,1.7712,1219
RBH18,2018-02-07 14:00,7,1.7718,1.7764,1.7696,1.7734,359
RBH18,2018-02-07 14:30,7,1.7732,1.7732,1.7651,1.7659,606
RBH18,2018-02-07 15:00,7,1.7661,1.7674,1.7606,1.7622,272
RBH18,2018-02-07 15:30,7,1.7621,1.7657,1.7598,1.7642,150
RBH18,2018-02-07 17:00,8,1.7655,1.7663,1.7625,1.7627,92
RBH18,2018-02-07 17:30,8,1.7633,1.7658,1.7619,1.7629,96
RBH18,2018-02-07 18:00,8,1.7631,1.7644,1.7629,1.7642,28
RBH18,2018-02-07 18:30,8,1.7637,1.7649,1.7625,1.763,29
RBH18,2018-02-07 19:00,8,1.763,1.764,1.7599,1.7602,123
RBH18,2018-02-07 19:30,8,1.7597,1.7617,1.7589,1.7615,144
RBH18,2018-02-07 20:00,8,1.7619,1.7623,1.7608,1.7608,30
RBH18,2018-02-07 20:30,8,1.762,1.7644,1.762,1.7644,10
RBH18,2018-02-07 21:00,8,1.7643,1.7657,1.7633,1.7637,14
RBH18,2018-02-07 21:30,8,1.7641,1.7652,1.7641,1.7652,4
RBH18,2018-02-07 22:00,8,1.7649,1.7649,1.7623,1.7626,20
RBH18,2018-02-07 22:30,8,1.7618,1.7619,1.7603,1.7606,10
RBH18,2018-02-07 23:00,8,1.7617,1.7624,1.7617,1.7622,5
RBH18,2018-02-07 23:30,8,1.7628,1.7647,1.7625,1.7646,22
RBH18,2018-02-08 00:00,8,1.7657,1.7661,1.7644,1.7654,21
RBH18,2018-02-08 00:30,8,1.7648,1.7652,1.7648,1.7652,4
RBH18,2018-02-08 01:00,8,1.7644,1.7686,1.7644,1.7677,41
RBH18,2018-02-08 01:30,8,1.7663,1.7672,1.7647,1.7669,93
RBH18,2018-02-08 02:00,8,1.767,1.7671,1.7626,1.7626,99
RBH18,2018-02-08 02:30,8,1.7626,1.7657,1.7614,1.7614,160
RBH18,2018-02-08 03:00,8,1.7618,1.7715,1.76,1.7702,313
RBH18,2018-02-08 03:30,8,1.7711,1.7717,1.7676,1.7684,257
RBH18,2018-02-08 04:00,8,1.7682,1.7682,1.7601,1.7608,478
RBH18,2018-02-08 04:30,8,1.7599,1.7648,1.7599,1.7644,259
RBH18,2018-02-08 05:00,8,1.7641,1.7663,1.76,1.7613,183
RBH18,2018-02-08 05:30,8,1.7615,1.7623,1.7574,1.7591,351
RBH18,2018-02-08 06:00,8,1.7588,1.7606,1.7557,1.76,295
RBH18,2018-02-08 06:30,8,1.7597,1.7636,1.7578,1.7632,836
RBH18,2018-02-08 07:00,8,1.7633,1.7662,1.755,1.7603,1392
RBH18,2018-02-08 07:30,8,1.7602,1.7743,1.7594,1.7743,1502
RBH18,2018-02-08 08:00,8,1.7738,1.7739,1.7634,1.7725,2988
RBH18,2018-02-08 08:30,8,1.7721,1.775,1.7648,1.7674,2558
RBH18,2018-02-08 09:00,8,1.7675,1.7698,1.7598,1.7665,1887
RBH18,2018-02-08 09:30,8,1.7674,1.7712,1.7644,1.766,1793
RBH18,2018-02-08 10:00,8,1.7662,1.7699,1.7514,1.7526,2359
RBH18,2018-02-08 10:30,8,1.7529,1.762,1.7495,1.7586,2004
RBH18,2018-02-08 11:00,8,1.7592,1.7612,1.7522,1.7548,1406
RBH18,2018-02-08 11:30,8,1.7545,1.7596,1.7493,1.7502,1063
RBH18,2018-02-08 12:00,8,1.7503,1.7569,1.7485,1.7537,1147
RBH18,2018-02-08 12:30,8,1.7539,1.7616,1.7531,1.7562,1535
RBH18,2018-02-08 13:00,8,1.7561,1.7673,1.7534,1.7667,3126
RBH18,2018-02-08 13:30,8,1.7666,1.7681,1.7613,1.7621,1413
RBH18,2018-02-08 14:00,8,1.7621,1.7624,1.7525,1.7533,517
RBH18,2018-02-08 14:30,8,1.7531,1.7541,1.7456,1.7471,542
RBH18,2018-02-08 15:00,8,1.7474,1.7504,1.7472,1.7485,179
RBH18,2018-02-08 15:30,8,1.7483,1.7509,1.7473,1.7473,103
RBH18,2018-02-08 17:00,9,1.7487,1.766,1.7487,1.7651,463
RBH18,2018-02-08 17:30,9,1.7658,1.7685,1.7634,1.7652,120
RBH18,2018-02-08 18:00,9,1.7649,1.7652,1.7629,1.7645,36
RBH18,2018-02-08 18:30,9,1.7648,1.7665,1.7645,1.7665,26
RBH18,2018-02-08 19:00,9,1.7667,1.768,1.7645,1.7662,92
RBH18,2018-02-08 19:30,9,1.7658,1.7679,1.7655,1.7658,307
RBH18,2018-02-08 20:00,9,1.7646,1.7658,1.7625,1.7644,117
RBH18,2018-02-08 20:30,9,1.7642,1.7666,1.763,1.7661,82
RBH18,2018-02-08 21:00,9,1.7654,1.7674,1.7652,1.7674,64
RBH18,2018-02-08 21:30,9,1.766,1.7691,1.7656,1.7682,67
RBH18,2018-02-08 22:00,9,1.7672,1.7677,1.7665,1.7665,27
RBH18,2018-02-08 23:00,9,1.7656,1.766,1.7653,1.7653,4
RBH18,2018-02-08 23:30,9,1.7658,1.7675,1.7658,1.7669,29
RBH18,2018-02-09 00:00,9,1.7672,1.7678,1.7665,1.7676,10
RBH18,2018-02-09 00:30,9,1.7682,1.7682,1.7673,1.7676,11
RBH18,2018-02-09 01:00,9,1.7668,1.7693,1.7655,1.7656,29
RBH18,2018-02-09 01:30,9,1.7657,1.7662,1.7639,1.7642,54
RBH18,2018-02-09 02:00,9,1.7647,1.7664,1.7623,1.764,332
RBH18,2018-02-09 02:30,9,1.7645,1.7658,1.7616,1.7654,160
RBH18,2018-02-09 03:00,9,1.7657,1.7722,1.7652,1.7696,248
RBH18,2018-02-09 03:30,9,1.7696,1.7735,1.7688,1.773,345
RBH18,2018-02-09 04:00,9,1.7725,1.7736,1.7683,1.7691,276
RBH18,2018-02-09 04:30,9,1.7693,1.7703,1.7573,1.7605,606
RBH18,2018-02-09 05:00,9,1.7606,1.7625,1.7573,1.7601,232
RBH18,2018-02-09 05:30,9,1.7605,1.7605,1.7531,1.7557,327
RBH18,2018-02-09 06:00,9,1.756,1.758,1.7514,1.7514,184
RBH18,2018-02-09 06:30,9,1.7517,1.7549,1.7485,1.7534,826
RBH18,2018-02-09 07:00,9,1.7534,1.7534,1.7466,1.7484,1251
RBH18,2018-02-09 07:30,9,1.7481,1.7533,1.7448,1.7521,1996
RBH18,2018-02-09 08:00,9,1.7521,1.7522,1.7294,1.7307,3744
RBH18,2018-02-09 08:30,9,1.7304,1.7315,1.7197,1.7312,4726
RBH18,2018-02-09 09:00,9,1.7312,1.7325,1.7217,1.7238,3141
RBH18,2018-02-09 09:30,9,1.7238,1.7243,1.7135,1.7153,2620
RBH18,2018-02-09 10:00,9,1.7151,1.7199,1.7074,1.7105,2717
RBH18,2018-02-09 10:30,9,1.7107,1.715,1.7083,1.7121,1882
RBH18,2018-02-09 11:00,9,1.7118,1.7129,1.7003,1.7056,2077
RBH18,2018-02-09 11:30,9,1.705,1.7078,1.6972,1.7023,1797
RBH18,2018-02-09 12:00,9,1.7019,1.7024,1.6871,1.6879,1871
RBH18,2018-02-09 12:30,9,1.6868,1.692,1.6704,1.689,4082
RBH18,2018-02-09 13:00,9,1.689,1.7154,1.688,1.6973,4309
RBH18,2018-02-09 13:30,9,1.6969,1.702,1.6914,1.6955,1364
RBH18,2018-02-09 14:00,9,1.6948,1.7023,1.6942,1.6991,1250
RBH18,2018-02-09 14:30,9,1.7003,1.708,1.7003,1.7045,671
RBH18,2018-02-09 15:00,9,1.7036,1.7065,1.7036,1.7054,148
RBH18,2018-02-09 15:30,9,1.7055,1.7069,1.7004,1.7004,152
RBH18,2018-02-11 17:00,12,1.7029,1.7062,1.7003,1.7046,260
RBH18,2018-02-11 17:30,12,1.7053,1.7085,1.7053,1.7077,38
RBH18,2018-02-11 18:00,12,1.7077,1.7108,1.7058,1.7081,113
RBH18,2018-02-11 18:30,12,1.7079,1.7108,1.7061,1.7101,288
RBH18,2018-02-11 19:00,12,1.7098,1.7128,1.7098,1.7116,213
RBH18,2018-02-11 19:30,12,1.7125,1.7133,1.7121,1.7125,121
RBH18,2018-02-11 20:00,12,1.7118,1.7159,1.7111,1.7159,234
RBH18,2018-02-11 20:30,12,1.7151,1.7158,1.7147,1.7155,87
RBH18,2018-02-11 21:00,12,1.715,1.7159,1.715,1.715,19
RBH18,2018-02-11 21:30,12,1.715,1.715,1.714,1.714,15
RBH18,2018-02-11 22:00,12,1.7144,1.7162,1.7142,1.715,29
RBH18,2018-02-11 22:30,12,1.715,1.715,1.7132,1.7136,10
RBH18,2018-02-11 23:00,12,1.7134,1.7134,1.7124,1.7126,22
RBH18,2018-02-11 23:30,12,1.7127,1.714,1.7127,1.714,17
RBH18,2018-02-12 00:00,12,1.7145,1.7154,1.7137,1.7154,20
RBH18,2018-02-12 00:30,12,1.7154,1.7159,1.7139,1.7152,31
RBH18,2018-02-12 01:00,12,1.715,1.7182,1.715,1.7171,194
RBH18,2018-02-12 01:30,12,1.7161,1.7161,1.7128,1.7132,40
RBH18,2018-02-12 02:00,12,1.7132,1.7248,1.7121,1.7248,329
RBH18,2018-02-12 02:30,12,1.724,1.7342,1.7197,1.7342,506
RBH18,2018-02-12 03:00,12,1.7336,1.7392,1.7293,1.7343,481
RBH18,2018-02-12 03:30,12,1.7343,1.7351,1.7259,1.7271,372
RBH18,2018-02-12 04:00,12,1.7265,1.7275,1.7184,1.7208,365
RBH18,2018-02-12 04:30,12,1.7222,1.7306,1.7221,1.7284,112
RBH18,2018-02-12 05:00,12,1.7285,1.7285,1.7211,1.7211,172
RBH18,2018-02-12 05:30,12,1.7217,1.7243,1.7212,1.724,162
RBH18,2018-02-12 06:00,12,1.7241,1.7255,1.7191,1.7193,214
RBH18,2018-02-12 06:30,12,1.7204,1.7223,1.7192,1.721,241
RBH18,2018-02-12 07:00,12,1.7208,1.7318,1.7192,1.7297,546
RBH18,2018-02-12 07:30,12,1.7301,1.7313,1.7202,1.7218,1030
RBH18,2018-02-12 08:00,12,1.7218,1.7218,1.7042,1.7047,2402
RBH18,2018-02-12 08:30,12,1.7048,1.7164,1.7034,1.7071,1624
RBH18,2018-02-12 09:00,12,1.7067,1.7127,1.7001,1.7043,1641
RBH18,2018-02-12 09:30,12,1.7038,1.7104,1.7014,1.7083,1673
RBH18,2018-02-12 10:00,12,1.7081,1.7084,1.6984,1.699,1571
RBH18,2018-02-12 10:30,12,1.6991,1.7037,1.6955,1.6992,1583
RBH18,2018-02-12 11:00,12,1.6993,1.7102,1.6981,1.7035,1364
RBH18,2018-02-12 11:30,12,1.7034,1.7055,1.6987,1.6994,1398
RBH18,2018-02-12 12:00,12,1.6994,1.7012,1.6904,1.6927,1360
RBH18,2018-02-12 12:30,12,1.6925,1.6952,1.6879,1.6911,1689
RBH18,2018-02-12 13:00,12,1.6912,1.6912,1.6775,1.6787,3699
RBH18,2018-02-12 13:30,12,1.6785,1.6834,1.6743,1.6762,836
RBH18,2018-02-12 14:00,12,1.6762,1.681,1.6762,1.6804,652
RBH18,2018-02-12 14:30,12,1.6801,1.6802,1.6764,1.6776,253
RBH18,2018-02-12 15:00,12,1.6775,1.6817,1.6773,1.6796,262
RBH18,2018-02-12 15:30,12,1.6802,1.6819,1.6789,1.6793,133
RBH18,2018-02-12 17:00,13,1.6802,1.6843,1.6798,1.6833,114
RBH18,2018-02-12 17:30,13,1.6835,1.686,1.6831,1.686,11
RBH18,2018-02-12 18:00,13,1.6852,1.6852,1.6843,1.6843,29
RBH18,2018-02-12 18:30,13,1.6842,1.6847,1.684,1.6847,3
RBH18,2018-02-12 19:00,13,1.6847,1.6863,1.6839,1.6841,54
RBH18,2018-02-12 19:30,13,1.6845,1.6892,1.6845,1.6884,269
RBH18,2018-02-12 20:00,13,1.6894,1.6914,1.6894,1.6914,39
RBH18,2018-02-12 20:30,13,1.6904,1.6913,1.6895,1.6905,9
RBH18,2018-02-12 21:00,13,1.6907,1.6926,1.6903,1.6926,34
RBH18,2018-02-12 21:30,13,1.6913,1.6916,1.6907,1.6907,15
RBH18,2018-02-12 22:00,13,1.6901,1.6911,1.6901,1.6907,9
RBH18,2018-02-12 22:30,13,1.6909,1.6909,1.6902,1.6904,18
RBH18,2018-02-12 23:00,13,1.6906,1.6907,1.69,1.6902,5
RBH18,2018-02-12 23:30,13,1.6901,1.6903,1.6891,1.6891,5
RBH18,2018-02-13 00:00,13,1.69,1.6905,1.6897,1.6905,10
RBH18,2018-02-13 00:30,13,1.6907,1.6909,1.6886,1.6895,20
RBH18,2018-02-13 01:00,13,1.6895,1.692,1.6892,1.6903,28
RBH18,2018-02-13 01:30,13,1.6909,1.6938,1.6909,1.6918,26
RBH18,2018-02-13 02:00,13,1.6909,1.6918,1.6878,1.6902,351
RBH18,2018-02-13 02:30,13,1.6909,1.6911,1.6792,1.6808,253
RBH18,2018-02-13 03:00,13,1.6809,1.6817,1.6663,1.6664,551
RBH18,2018-02-13 03:30,13,1.6665,1.6713,1.6643,1.6704,325
RBH18,2018-02-13 04:00,13,1.6706,1.6755,1.6704,1.6727,235
RBH18,2018-02-13 04:30,13,1.6744,1.6819,1.6735,1.6802,176
RBH18,2018-02-13 05:00,13,1.6805,1.6805,1.6742,1.6757,149
RBH18,2018-02-13 05:30,13,1.6751,1.6751,1.6659,1.6672,273
RBH18,2018-02-13 06:00,13,1.6666,1.6714,1.665,1.6707,393
RBH18,2018-02-13 06:30,13,1.6709,1.6755,1.6704,1.6737,469
RBH18,2018-02-13 07:00,13,1.6738,1.6738,1.6619,1.6646,822
RBH18,2018-02-13 07:30,13,1.6644,1.6644,1.6532,1.654,1108
RBH18,2018-02-13 08:00,13,1.6538,1.66,1.6519,1.6586,2180
RBH18,2018-02-13 08:30,13,1.6586,1.6677,1.6549,1.6661,2454
RBH18,2018-02-13 09:00,13,1.6661,1.6719,1.6593,1.6678,2086
RBH18,2018-02-13 09:30,13,1.6681,1.6786,1.6634,1.6743,1982
RBH18,2018-02-13 10:00,13,1.6741,1.6786,1.6668,1.674,1636
RBH18,2018-02-13 10:30,13,1.675,1.689,1.675,1.6881,2294
RBH18,2018-02-13 11:00,13,1.6881,1.6903,1.6812,1.6842,1622
RBH18,2018-02-13 11:30,13,1.684,1.6888,1.6796,1.6878,1392
RBH18,2018-02-13 12:00,13,1.6882,1.6931,1.6867,1.6921,1087
RBH18,2018-02-13 12:30,13,1.6921,1.6946,1.6836,1.686,1151
RBH18,2018-02-13 13:00,13,1.6861,1.6935,1.6815,1.6863,2202
RBH18,2018-02-13 13:30,13,1.6861,1.6866,1.6838,1.6853,464
RBH18,2018-02-13 14:00,13,1.6862,1.688,1.6848,1.6873,177
RBH18,2018-02-13 14:30,13,1.6875,1.6881,1.6849,1.6873,281
RBH18,2018-02-13 15:00,13,1.6871,1.6882,1.6848,1.6848,150
RBH18,2018-02-13 15:30,13,1.6836,1.6848,1.6689,1.6737,1368
RBH18,2018-02-13 17:00,14,1.6735,1.6745,1.6677,1.6704,121
RBH18,2018-02-13 17:30,14,1.6704,1.6734,1.6704,1.6732,30
RBH18,2018-02-13 18:00,14,1.6728,1.6757,1.6727,1.6757,13
RBH18,2018-02-13 18:30,14,1.6751,1.681,1.6751,1.6786,53
RBH18,2018-02-13 19:00,14,1.6786,1.6795,1.677,1.6772,25
RBH18,2018-02-13 19:30,14,1.6785,1.6816,1.6785,1.6805,241
RBH18,2018-02-13 20:00,14,1.6805,1.6806,1.676,1.6788,91
RBH18,2018-02-13 20:30,14,1.6787,1.679,1.6779,1.679,9
RBH18,2018-02-13 21:00,14,1.6795,1.68,1.6786,1.68,7
RBH18,2018-02-13 21:30,14,1.6804,1.6804,1.6782,1.6782,7
RBH18,2018-02-13 22:00,14,1.6788,1.6789,1.6788,1.6789,2
RBH18,2018-02-13 22:30,14,1.6792,1.6792,1.6781,1.6781,7
RBH18,2018-02-13 23:00,14,1.679,1.68,1.6789,1.6795,21
RBH18,2018-02-13 23:30,14,1.6788,1.68,1.6788,1.6797,13
RBH18,2018-02-14 00:00,14,1.6789,1.6797,1.6789,1.6797,9
RBH18,2018-02-14 00:30,14,1.6795,1.68,1.6795,1.6796,12
RBH18,2018-02-14 01:00,14,1.6792,1.6793,1.6762,1.6762,29
RBH18,2018-02-14 01:30,14,1.676,1.6771,1.6724,1.6726,51
RBH18,2018-02-14 02:00,14,1.6732,1.6775,1.6726,1.6727,152
RBH18,2018-02-14 02:30,14,1.6733,1.6733,1.6679,1.6708,170
RBH18,2018-02-14 03:00,14,1.6702,1.6702,1.6625,1.6652,338
RBH18,2018-02-14 03:30,14,1.6655,1.6677,1.6632,1.667,117
RBH18,2018-02-14 04:00,14,1.6663,1.6723,1.666,1.6718,113
RBH18,2018-02-14 04:30,14,1.6719,1.6735,1.6688,1.6688,89
RBH18,2018-02-14 05:00,14,1.6688,1.6721,1.6676,1.6676,126
RBH18,2018-02-14 05:30,14,1.6673,1.6705,1.6659,1.6699,151
RBH18,2018-02-14 06:00,14,1.6703,1.6729,1.6691,1.6712,322
RBH18,2018-02-14 06:30,14,1.6712,1.6719,1.6659,1.667,221
RBH18,2018-02-14 07:00,14,1.6673,1.6673,1.663,1.6661,487
RBH18,2018-02-14 07:30,14,1.6658,1.6658,1.6553,1.6626,1054
RBH18,2018-02-14 08:00,14,1.6617,1.6637,1.6575,1.6636,1486
RBH18,2018-02-14 08:30,14,1.6632,1.6663,1.6582,1.6626,1613
RBH18,2018-02-14 09:00,14,1.6626,1.6714,1.6614,1.6654,1038
RBH18,2018-02-14 09:30,14,1.6657,1.6905,1.661,1.679,2340
RBH18,2018-02-14 10:00,14,1.6791,1.6865,1.6691,1.6831,2104
RBH18,2018-02-14 10:30,14,1.6848,1.6911,1.6813,1.6837,1343
RBH18,2018-02-14 11:00,14,1.6833,1.6844,1.6775,1.6814,831
RBH18,2018-02-14 11:30,14,1.6813,1.6929,1.6802,1.6912,948
RBH18,2018-02-14 12:00,14,1.6912,1.7069,1.6895,1.7057,2137
RBH18,2018-02-14 12:30,14,1.7068,1.7085,1.6986,1.7072,1189
RBH18,2018-02-14 13:00,14,1.7072,1.7154,1.705,1.7135,2238
RBH18,2018-02-14 13:30,14,1.7131,1.7243,1.711,1.7169,1506
RBH18,2018-02-14 14:00,14,1.717,1.7192,1.7136,1.7147,324
RBH18,2018-02-14 14:30,14,1.7145,1.715,1.713,1.7142,149
RBH18,2018-02-14 15:00,14,1.7142,1.7176,1.7132,1.7154,120
RBH18,2018-02-14 15:30,14,1.7152,1.7208,1.7137,1.7137,177
RBH18,2018-02-14 17:00,15,1.7128,1.72,1.7128,1.7171,53
RBH18,2018-02-14 17:30,15,1.7174,1.7183,1.7174,1.7183,5
RBH18,2018-02-14 18:00,15,1.7183,1.7196,1.7182,1.7185,12
RBH18,2018-02-14 18:30,15,1.717,1.7178,1.7165,1.7178,4
RBH18,2018-02-14 19:00,15,1.718,1.7217,1.718,1.7217,66
RBH18,2018-02-14 19:30,15,1.7201,1.721,1.7187,1.721,13
RBH18,2018-02-14 20:00,15,1.7202,1.7227,1.7194,1.7226,69
RBH18,2018-02-14 20:30,15,1.7228,1.7265,1.7228,1.724,73
RBH18,2018-02-14 21:00,15,1.7242,1.7256,1.7241,1.7256,5
RBH18,2018-02-14 21:30,15,1.7262,1.7268,1.7252,1.7254,69
RBH18,2018-02-14 22:00,15,1.7266,1.728,1.7263,1.7263,72
RBH18,2018-02-14 22:30,15,1.7261,1.7261,1.724,1.7255,13
RBH18,2018-02-14 23:00,15,1.7264,1.7264,1.7264,1.7264,1
RBH18,2018-02-14 23:30,15,1.7276,1.7308,1.7275,1.7307,62
RBH18,2018-02-15 00:00,15,1.7303,1.731,1.7302,1.7305,7
RBH18,2018-02-15 00:30,15,1.7312,1.7322,1.7312,1.732,101
RBH18,2018-02-15 01:00,15,1.731,1.7336,1.7297,1.7324,105
RBH18,2018-02-15 01:30,15,1.732,1.7328,1.7278,1.7278,22
RBH18,2018-02-15 02:00,15,1.7266,1.7266,1.7216,1.722,80
RBH18,2018-02-15 02:30,15,1.7211,1.7252,1.7187,1.7252,117
RBH18,2018-02-15 03:00,15,1.7248,1.7248,1.7167,1.7173,137
RBH18,2018-02-15 03:30,15,1.7176,1.7289,1.7155,1.7274,171
RBH18,2018-02-15 04:00,15,1.7273,1.7282,1.7213,1.7229,125
RBH18,2018-02-15 04:30,15,1.7225,1.7238,1.721,1.7229,138
RBH18,2018-02-15 05:00,15,1.7234,1.7234,1.7182,1.7204,109
RBH18,2018-02-15 05:30,15,1.7182,1.7182,1.712,1.7139,228
RBH18,2018-02-15 06:00,15,1.7135,1.716,1.7102,1.7123,244
RBH18,2018-02-15 06:30,15,1.712,1.719,1.7102,1.7174,275
RBH18,2018-02-15 07:00,15,1.7169,1.7206,1.712,1.7134,346
RBH18,2018-02-15 07:30,15,1.7129,1.719,1.7117,1.7129,329
RBH18,2018-02-15 08:00,15,1.7122,1.7168,1.7095,1.7154,1439
RBH18,2018-02-15 08:30,15,1.7156,1.7282,1.7082,1.7279,1360
RBH18,2018-02-15 09:00,15,1.7278,1.7293,1.7133,1.7176,1469
RBH18,2018-02-15 09:30,15,1.7177,1.7177,1.7015,1.7026,1689
RBH18,2018-02-15 10:00,15,1.7019,1.7187,1.6991,1.7174,1387
RBH18,2018-02-15 10:30,15,1.7176,1.7258,1.7078,1.7236,1349
RBH18,2018-02-15 11:00,15,1.7239,1.7294,1.7201,1.7254,851
RBH18,2018-02-15 11:30,15,1.7261,1.7342,1.7241,1.7341,782
RBH18,2018-02-15 12:00,15,1.7341,1.738,1.7226,1.7255,918
RBH18,2018-02-15 12:30,15,1.7258,1.7278,1.7201,1.726,684
RBH18,2018-02-15 13:00,15,1.7257,1.737,1.723,1.7356,3769
RBH18,2018-02-15 13:30,15,1.7357,1.741,1.734,1.7397,888
RBH18,2018-02-15 14:00,15,1.7397,1.7431,1.739,1.7407,166
RBH18,2018-02-15 14:30,15,1.74,1.7415,1.7382,1.7396,138
RBH18,2018-02-15 15:00,15,1.7396,1.7407,1.7385,1.7391,70
RBH18,2018-02-15 15:30,15,1.7389,1.7429,1.7382,1.742,148
RBH18,2018-02-15 17:00,16,1.7426,1.7426,1.737,1.7416,42
RBH18,2018-02-15 17:30,16,1.7425,1.7441,1.7425,1.7425,13
RBH18,2018-02-15 18:00,16,1.7425,1.7427,1.7425,1.7427,4
RBH18,2018-02-15 18:30,16,1.7438,1.7456,1.7438,1.7451,11
RBH18,2018-02-15 19:00,16,1.7427,1.7432,1.7427,1.743,7
RBH18,2018-02-15 19:30,16,1.7402,1.7435,1.7401,1.7435,6
RBH18,2018-02-15 20:30,16,1.7457,1.7465,1.7457,1.7464,3
RBH18,2018-02-15 21:00,16,1.745,1.745,1.745,1.745,1
RBH18,2018-02-15 21:30,16,1.7463,1.7463,1.7463,1.7463,1
RBH18,2018-02-15 22:30,16,1.7437,1.7437,1.7426,1.7427,4
RBH18,2018-02-15 23:30,16,1.7444,1.7444,1.7444,1.7444,1
RBH18,2018-02-16 00:00,16,1.7437,1.7437,1.7437,1.7437,1
RBH18,2018-02-16 00:30,16,1.7415,1.7415,1.7415,1.7415,3
RBH18,2018-02-16 01:00,16,1.741,1.741,1.7384,1.7384,4
RBH18,2018-02-16 01:30,16,1.7403,1.7405,1.7382,1.7382,7
RBH18,2018-02-16 02:00,16,1.7446,1.7483,1.7421,1.7467,62
RBH18,2018-02-16 02:30,16,1.7467,1.7491,1.7432,1.7452,24
RBH18,2018-02-16 03:00,16,1.7459,1.749,1.7397,1.7401,137
RBH18,2018-02-16 03:30,16,1.74,1.7443,1.7394,1.7398,42
RBH18,2018-02-16 04:00,16,1.7388,1.7393,1.735,1.7354,157
RBH18,2018-02-16 04:30,16,1.735,1.7362,1.732,1.732,133
RBH18,2018-02-16 05:00,16,1.7322,1.7355,1.7322,1.7355,13
RBH18,2018-02-16 05:30,16,1.7345,1.7349,1.731,1.7332,17
RBH18,2018-02-16 06:00,16,1.7328,1.7344,1.7299,1.7325,48
RBH18,2018-02-16 06:30,16,1.7334,1.7399,1.7334,1.7399,34
RBH18,2018-02-16 07:00,16,1.7398,1.7401,1.7343,1.7355,109
RBH18,2018-02-16 07:30,16,1.7364,1.7441,1.7344,1.7414,303
RBH18,2018-02-16 08:00,16,1.7411,1.7414,1.7298,1.7364,867
RBH18,2018-02-16 08:30,16,1.736,1.7392,1.7288,1.7356,419
RBH18,2018-02-16 09:00,16,1.7359,1.7375,1.7284,1.7312,490
RBH18,2018-02-16 09:30,16,1.7309,1.7375,1.7305,1.7332,999
RBH18,2018-02-16 10:00,16,1.7334,1.7532,1.7334,1.7414,1690
RBH18,2018-02-16 10:30,16,1.7429,1.7567,1.7422,1.754,761
RBH18,2018-02-16 11:00,16,1.7544,1.7581,1.7485,1.7509,456
RBH18,2018-02-16 11:30,16,1.7508,1.7556,1.7491,1.7493,282
RBH18,2018-02-16 12:00,16,1.7499,1.7501,1.7443,1.7487,412
RBH18,2018-02-16 12:30,16,1.7491,1.7521,1.7414,1.742,538
RBH18,2018-02-16 13:00,16,1.7425,1.7544,1.738,1.7541,2719
RBH18,2018-02-16 13:30,16,1.7534,1.7553,1.75,1.7521,667
RBH18,2018-02-16 14:00,16,1.7521,1.7523,1.7495,1.7495,135
RBH18,2018-02-16 14:30,16,1.7498,1.7528,1.7485,1.7518,134
RBH18,2018-02-16 15:00,16,1.7516,1.7516,1.75,1.7513,45
RBH18,2018-02-16 15:30,16,1.7511,1.7534,1.7501,1.7518,119
RBH18,2018-02-18 17:00,20,1.7489,1.7544,1.7489,1.7524,48
RBH18,2018-02-18 17:30,20,1.7522,1.7528,1.7522,1.7528,2
RBH18,2018-02-18 18:00,20,1.7541,1.7554,1.754,1.7554,14
RBH18,2018-02-18 18:30,20,1.756,1.7653,1.756,1.7638,48
RBH18,2018-02-18 19:00,20,1.7642,1.7642,1.7622,1.7622,4
RBH18,2018-02-18 20:00,20,1.7635,1.7635,1.763,1.763,2
RBH18,2018-02-18 20:30,20,1.7622,1.7623,1.7622,1.7623,2
RBH18,2018-02-18 21:00,20,1.7616,1.7628,1.7616,1.7628,2
RBH18,2018-02-18 21:30,20,1.7636,1.7636,1.7631,1.7631,4
RBH18,2018-02-18 22:30,20,1.7658,1.7663,1.7658,1.7663,2
RBH18,2018-02-18 23:00,20,1.7655,1.7655,1.7655,1.7655,1
RBH18,2018-02-18 23:30,20,1.7643,1.7646,1.7643,1.7646,3
RBH18,2018-02-19 00:30,20,1.763,1.763,1.7623,1.7623,3
RBH18,2018-02-19 01:00,20,1.7626,1.7626,1.7593,1.7604,19
RBH18,2018-02-19 01:30,20,1.7611,1.7619,1.7594,1.7594,24
RBH18,2018-02-19 02:00,20,1.7588,1.759,1.7571,1.7576,38
RBH18,2018-02-19 02:30,20,1.7545,1.7562,1.7545,1.7559,4
RBH18,2018-02-19 03:00,20,1.7572,1.7587,1.757,1.7573,31
RBH18,2018-02-19 03:30,20,1.7546,1.7547,1.7546,1.7547,2
RBH18,2018-02-19 04:00,20,1.7557,1.758,1.7557,1.758,46
RBH18,2018-02-19 04:30,20,1.7583,1.7601,1.7583,1.7601,2
RBH18,2018-02-19 05:00,20,1.7589,1.7589,1.7565,1.757,46
RBH18,2018-02-19 05:30,20,1.7588,1.7596,1.7564,1.7564,15
RBH18,2018-02-19 06:00,20,1.7589,1.7589,1.7569,1.7569,8
RBH18,2018-02-19 06:30,20,1.756,1.756,1.7559,1.7559,2
RBH18,2018-02-19 07:00,20,1.7536,1.7557,1.7528,1.7553,34
RBH18,2018-02-19 07:30,20,1.756,1.7584,1.755,1.757,45
RBH18,2018-02-19 08:00,20,1.7577,1.7639,1.7565,1.7633,92
RBH18,2018-02-19 08:30,20,1.7626,1.7626,1.7593,1.7609,138
RBH18,2018-02-19 09:00,20,1.7625,1.7625,1.76,1.7613,81
RBH18,2018-02-19 09:30,20,1.7619,1.7734,1.7619,1.7729,117
RBH18,2018-02-19 10:00,20,1.7708,1.7751,1.7696,1.7727,287
RBH18,2018-02-19 10:30,20,1.774,1.7749,1.7682,1.7734,240
RBH18,2018-02-19 11:00,20,1.7738,1.7767,1.7715,1.7729,161
RBH18,2018-02-19 11:30,20,1.7743,1.7812,1.7733,1.7812,137
RBH18,2018-02-19 17:00,20,1.7799,1.7844,1.7792,1.7795,120
RBH18,2018-02-19 17:30,20,1.7792,1.7796,1.779,1.779,26
RBH18,2018-02-19 18:00,20,1.7823,1.7838,1.7823,1.7835,10
RBH18,2018-02-19 18:30,20,1.7842,1.7842,1.7817,1.7817,4
RBH18,2018-02-19 19:00,20,1.7794,1.7794,1.7723,1.7736,24
RBH18,2018-02-19 19:30,20,1.7718,1.7718,1.7695,1.77,14
RBH18,2018-02-19 20:00,20,1.7708,1.7708,1.7692,1.7692,14
RBH18,2018-02-19 20:30,20,1.7724,1.7736,1.7724,1.7736,2
RBH18,2018-02-19 21:00,20,1.7744,1.7744,1.7744,1.7744,3
RBH18,2018-02-19 21:30,20,1.7726,1.7726,1.7726,1.7726,1
RBH18,2018-02-19 22:30,20,1.7749,1.775,1.7749,1.7749,6
RBH18,2018-02-19 23:00,20,1.775,1.7757,1.7735,1.7735,14
RBH18,2018-02-19 23:30,20,1.7751,1.7751,1.7751,1.7751,4
RBH18,2018-02-20 00:30,20,1.7755,1.7758,1.7747,1.7747,7
RBH18,2018-02-20 01:00,20,1.7748,1.7773,1.7732,1.7732,26
RBH18,2018-02-20 01:30,20,1.773,1.7735,1.7709,1.7735,35
RBH18,2018-02-20 02:00,20,1.77,1.7721,1.7692,1.7704,29
RBH18,2018-02-20 02:30,20,1.7682,1.7711,1.7655,1.7711,35
RBH18,2018-02-20 03:00,20,1.7697,1.7704,1.7656,1.7656,24
RBH18,2018-02-20 03:30,20,1.765,1.768,1.7611,1.7626,95
RBH18,2018-02-20 04:00,20,1.7626,1.7637,1.7565,1.7584,162
RBH18,2018-02-20 04:30,20,1.7576,1.7577,1.7549,1.756,24
RBH18,2018-02-20 05:00,20,1.7578,1.7587,1.7547,1.7583,41
RBH18,2018-02-20 05:30,20,1.7577,1.7654,1.7577,1.7652,38
RBH18,2018-02-20 06:00,20,1.765,1.767,1.7628,1.7636,36
RBH18,2018-02-20 06:30,20,1.7662,1.7686,1.7647,1.7647,84
RBH18,2018-02-20 07:00,20,1.764,1.7658,1.7628,1.7643,50
RBH18,2018-02-20 07:30,20,1.7634,1.7649,1.7575,1.7598,132
RBH18,2018-02-20 08:00,20,1.76,1.7662,1.7591,1.7639,251
RBH18,2018-02-20 08:30,20,1.7629,1.7701,1.7599,1.7613,243
RBH18,2018-02-20 09:00,20,1.7616,1.7667,1.7605,1.7633,248
RBH18,2018-02-20 09:30,20,1.7631,1.7633,1.753,1.7572,661
RBH18,2018-02-20 10:00,20,1.7573,1.759,1.7487,1.7537,433
RBH18,2018-02-20 10:30,20,1.7539,1.7649,1.7507,1.764,344
RBH18,2018-02-20 11:00,20,1.7639,1.7709,1.7629,1.765,332
RBH18,2018-02-20 11:30,20,1.7659,1.767,1.7591,1.7602,263
RBH18,2018-02-20 12:00,20,1.7612,1.7621,1.7526,1.7548,220
RBH18,2018-02-20 12:30,20,1.755,1.761,1.7541,1.7581,181
RBH18,2018-02-20 13:00,20,1.7588,1.7618,1.7449,1.7527,1898
RBH18,2018-02-20 13:30,20,1.7522,1.7522,1.7459,1.746,226
RBH18,2018-02-20 14:00,20,1.746,1.7466,1.7442,1.7458,133
RBH18,2018-02-20 14:30,20,1.7456,1.747,1.745,1.7464,42
RBH18,2018-02-20 15:00,20,1.7474,1.7479,1.746,1.7471,28
RBH18,2018-02-20 15:30,20,1.7467,1.7478,1.7447,1.7447,32
RBH18,2018-02-20 17:00,21,1.749,1.7495,1.7445,1.7473,21
RBH18,2018-02-20 17:30,21,1.7471,1.7478,1.7467,1.7467,5
RBH18,2018-02-20 18:00,21,1.7469,1.7472,1.7469,1.7472,5
RBH18,2018-02-20 19:00,21,1.7426,1.7426,1.74,1.7407,21
RBH18,2018-02-20 19:30,21,1.7409,1.7409,1.7402,1.7402,3
RBH18,2018-02-20 20:00,21,1.7413,1.7415,1.7407,1.7407,3
RBH18,2018-02-20 20:30,21,1.74,1.7416,1.74,1.7416,19
RBH18,2018-02-20 21:00,21,1.74,1.7417,1.7395,1.7396,17
RBH18,2018-02-20 21:30,21,1.7375,1.7375,1.7366,1.7366,11
RBH18,2018-02-20 22:00,21,1.7351,1.7351,1.7329,1.7348,33
RBH18,2018-02-20 22:30,21,1.7343,1.735,1.7343,1.735,4
RBH18,2018-02-20 23:00,21,1.734,1.7359,1.734,1.7359,10
RBH18,2018-02-20 23:30,21,1.7355,1.7355,1.7355,1.7355,1
RBH18,2018-02-21 00:00,21,1.7367,1.7374,1.7364,1.737,8
RBH18,2018-02-21 00:30,21,1.7373,1.7373,1.7373,1.7373,1
RBH18,2018-02-21 01:00,21,1.7377,1.7383,1.7377,1.7383,2
RBH18,2018-02-21 01:30,21,1.734,1.7383,1.734,1.7383,15
RBH18,2018-02-21 02:00,21,1.736,1.7371,1.73,1.73,28
RBH18,2018-02-21 02:30,21,1.73,1.7349,1.73,1.7332,14
RBH18,2018-02-21 03:00,21,1.7346,1.7379,1.7341,1.7379,10
RBH18,2018-02-21 03:30,21,1.7378,1.7394,1.7356,1.7375,48
RBH18,2018-02-21 04:00,21,1.7339,1.737,1.7315,1.737,171
RBH18,2018-02-21 04:30,21,1.7366,1.74,1.7366,1.7394,47
RBH18,2018-02-21 05:00,21,1.7398,1.7445,1.7391,1.7434,14
RBH18,2018-02-21 05:30,21,1.7428,1.7447,1.7419,1.7445,73
RBH18,2018-02-21 06:00,21,1.7447,1.7522,1.7447,1.7511,57
RBH18,2018-02-21 06:30,21,1.7502,1.7502,1.748,1.7487,12
RBH18,2018-02-21 07:00,21,1.7481,1.7488,1.7437,1.7478,72
RBH18,2018-02-21 07:30,21,1.7475,1.7475,1.7399,1.7417,257
RBH18,2018-02-21 08:00,21,1.7422,1.7456,1.7397,1.7419,200
RBH18,2018-02-21 08:30,21,1.7416,1.7551,1.7415,1.749,230
RBH18,2018-02-21 09:00,21,1.749,1.7506,1.7431,1.744,180
RBH18,2018-02-21 09:30,21,1.7433,1.7548,1.7433,1.7507,314
RBH18,2018-02-21 10:00,21,1.7507,1.7525,1.7463,1.7521,401
RBH18,2018-02-21 10:30,21,1.7515,1.7527,1.7452,1.7494,175
RBH18,2018-02-21 11:00,21,1.7502,1.758,1.7502,1.7549,359
RBH18,2018-02-21 11:30,21,1.7553,1.7558,1.7505,1.7521,105
RBH18,2018-02-21 12:00,21,1.7513,1.7519,1.7492,1.7507,317
RBH18,2018-02-21 12:30,21,1.7513,1.7532,1.7463,1.7471,302
RBH18,2018-02-21 13:00,21,1.7476,1.7589,1.7469,1.7572,1313
RBH18,2018-02-21 13:30,21,1.7568,1.757,1.7486,1.7496,192
RBH18,2018-02-21 14:00,21,1.7493,1.7501,1.7463,1.7501,98
RBH18,2018-02-21 14:30,21,1.7523,1.7524,1.7473,1.748,167
RBH18,2018-02-21 15:00,21,1.7475,1.7491,1.7473,1.7482,99
RBH18,2018-02-21 15:30,21,1.7479,1.7535,1.7474,1.751,136
RBH18,2018-02-21 17:00,22,1.7516,1.7533,1.7493,1.7517,14
RBH18,2018-02-21 17:30,22,1.7493,1.7493,1.7493,1.7493,1
RBH18,2018-02-21 18:00,22,1.7493,1.7493,1.7484,1.7487,3
RBH18,2018-02-21 19:00,22,1.7454,1.7465,1.7444,1.7452,17
RBH18,2018-02-21 19:30,22,1.7449,1.7449,1.74,1.7441,35
RBH18,2018-02-21 20:00,22,1.745,1.7481,1.7442,1.748,23
RBH18,2018-02-21 20:30,22,1.7464,1.7474,1.7455,1.7467,25
RBH18,2018-02-21 21:00,22,1.7461,1.747,1.7459,1.747,6
RBH18,2018-02-21 21:30,22,1.7479,1.7479,1.7479,1.7479,1
RBH18,2018-02-21 22:00,22,1.7474,1.7479,1.7474,1.7479,3
RBH18,2018-02-21 22:30,22,1.7477,1.7477,1.7477,1.7477,1
RBH18,2018-02-21 23:00,22,1.748,1.748,1.748,1.748,1
RBH18,2018-02-21 23:30,22,1.7487,1.7489,1.7487,1.7489,2
RBH18,2018-02-22 00:00,22,1.7472,1.7485,1.7472,1.7485,3
RBH18,2018-02-22 01:00,22,1.7475,1.7485,1.7455,1.7463,18
RBH18,2018-02-22 01:30,22,1.7455,1.7472,1.7452,1.7472,7
RBH18,2018-02-22 02:00,22,1.7461,1.7461,1.7429,1.7429,12
RBH18,2018-02-22 02:30,22,1.7453,1.7458,1.7428,1.7428,4
RBH18,2018-02-22 03:00,22,1.7404,1.7415,1.7391,1.7395,91
RBH18,2018-02-22 03:30,22,1.7402,1.7472,1.7402,1.7466,28
RBH18,2018-02-22 04:00,22,1.7464,1.7479,1.746,1.7478,19
RBH18,2018-02-22 04:30,22,1.7464,1.7485,1.7429,1.7435,48
RBH18,2018-02-22 05:00,22,1.7451,1.7502,1.7451,1.7502,15
RBH18,2018-02-22 05:30,22,1.7507,1.7507,1.7485,1.7502,16
RBH18,2018-02-22 06:00,22,1.7511,1.7517,1.748,1.7493,35
RBH18,2018-02-22 06:30,22,1.7482,1.7506,1.7468,1.7468,22
RBH18,2018-02-22 07:00,22,1.7488,1.752,1.7477,1.7507,100
RBH18,2018-02-22 07:30,22,1.7499,1.7529,1.7455,1.7518,283
RBH18,2018-02-22 08:00,22,1.7503,1.7582,1.7496,1.757,214
RBH18,2018-02-22 08:30,22,1.757,1.7603,1.7487,1.7501,369
RBH18,2018-02-22 09:00,22,1.7505,1.7524,1.7446,1.7446,443
RBH18,2018-02-22 09:30,22,1.7449,1.7465,1.7361,1.7392,513
RBH18,2018-02-22 10:00,22,1.74,1.7726,1.74,1.7704,724
RBH18,2018-02-22 10:30,22,1.7709,1.7731,1.7626,1.7644,471
RBH18,2018-02-22 11:00,22,1.7635,1.7707,1.7617,1.7692,222
RBH18,2018-02-22 11:30,22,1.771,1.7717,1.7642,1.767,70
RBH18,2018-02-22 12:00,22,1.7663,1.7675,1.7641,1.7675,67
RBH18,2018-02-22 12:30,22,1.7666,1.7694,1.7643,1.769,121
RBH18,2018-02-22 13:00,22,1.7693,1.7699,1.7625,1.7642,555
RBH18,2018-02-22 13:30,22,1.7643,1.7649,1.7625,1.7649,101
RBH18,2018-02-22 14:00,22,1.7635,1.7654,1.7635,1.7654,18
RBH18,2018-02-22 14:30,22,1.7656,1.7693,1.7656,1.7693,117
RBH18,2018-02-22 15:00,22,1.7693,1.7713,1.769,1.77,81
RBH18,2018-02-22 15:30,22,1.7707,1.7709,1.767,1.767,127
RBH18,2018-02-22 17:00,23,1.7661,1.7679,1.7661,1.7661,16
RBH18,2018-02-22 18:00,23,1.7661,1.7661,1.7661,1.7661,1
RBH18,2018-02-22 18:30,23,1.7669,1.7671,1.7669,1.7671,2
RBH18,2018-02-22 19:00,23,1.7678,1.7679,1.7678,1.7679,3
RBH18,2018-02-22 19:30,23,1.7666,1.7713,1.7666,1.7713,5
RBH18,2018-02-22 20:30,23,1.7719,1.7719,1.7715,1.7715,2
RBH18,2018-02-22 21:00,23,1.77,1.77,1.77,1.77,1
RBH18,2018-02-22 21:30,23,1.7705,1.7711,1.7705,1.7711,5
RBH18,2018-02-22 22:00,23,1.7699,1.7699,1.7699,1.7699,1
RBH18,2018-02-22 22:30,23,1.7713,1.7713,1.7713,1.7713,2
RBH18,2018-02-22 23:00,23,1.7711,1.7711,1.7711,1.7711,1
RBH18,2018-02-23 00:00,23,1.7691,1.7691,1.7684,1.7684,6
RBH18,2018-02-23 01:00,23,1.7678,1.7678,1.7675,1.7675,2
RBH18,2018-02-23 01:30,23,1.7681,1.7688,1.7681,1.7688,4
RBH18,2018-02-23 02:00,23,1.7665,1.7671,1.765,1.765,26
RBH18,2018-02-23 02:30,23,1.7645,1.7645,1.7626,1.7645,7
RBH18,2018-02-23 03:00,23,1.7635,1.7635,1.7556,1.7568,57
RBH18,2018-02-23 03:30,23,1.7575,1.7591,1.7565,1.7581,91
RBH18,2018-02-23 04:00,23,1.7583,1.7587,1.7574,1.7576,29
RBH18,2018-02-23 04:30,23,1.7556,1.757,1.7546,1.757,55
RBH18,2018-02-23 05:00,23,1.7545,1.7546,1.7535,1.7546,5
RBH18,2018-02-23 05:30,23,1.7574,1.7583,1.7574,1.7583,5
RBH18,2018-02-23 06:00,23,1.7603,1.7633,1.7603,1.7621,12
RBH18,2018-02-23 06:30,23,1.765,1.7652,1.7622,1.7652,51
RBH18,2018-02-23 07:00,23,1.7653,1.7662,1.7626,1.764,120
RBH18,2018-02-23 07:30,23,1.7638,1.7643,1.7533,1.756,113
RBH18,2018-02-23 08:00,23,1.755,1.768,1.755,1.7663,221
RBH18,2018-02-23 08:30,23,1.7662,1.7742,1.7634,1.7702,596
RBH18,2018-02-23 09:00,23,1.7722,1.7794,1.7705,1.779,596
RBH18,2018-02-23 09:30,23,1.7787,1.7851,1.7778,1.7842,330
RBH18,2018-02-23 10:00,23,1.7853,1.7923,1.7841,1.7895,466
RBH18,2018-02-23 10:30,23,1.7894,1.8008,1.7877,1.8002,463
RBH18,2018-02-23 11:00,23,1.8019,1.8036,1.7962,1.7994,242
RBH18,2018-02-23 11:30,23,1.7991,1.8018,1.7979,1.8,264
RBH18,2018-02-23 12:00,23,1.8003,1.806,1.7955,1.806,378
RBH18,2018-02-23 12:30,23,1.8065,1.8116,1.804,1.8097,233
RBH18,2018-02-23 13:00,23,1.8092,1.8125,1.8036,1.8075,598
RBH18,2018-02-23 13:30,23,1.8076,1.8112,1.8074,1.81,236
RBH18,2018-02-23 14:00,23,1.8098,1.8118,1.8098,1.8118,76
RBH18,2018-02-23 14:30,23,1.8112,1.8122,1.8103,1.8116,55
RBH18,2018-02-23 15:00,23,1.8116,1.8136,1.811,1.8135,37
RBH18,2018-02-23 15:30,23,1.8123,1.8135,1.8103,1.8106,76
RBH18,2018-02-25 17:00,26,1.815,1.815,1.8108,1.811,31
RBH18,2018-02-25 17:30,26,1.812,1.812,1.8114,1.8114,3
RBH18,2018-02-25 18:00,26,1.8122,1.8128,1.8103,1.8103,10
RBH18,2018-02-25 19:00,26,1.8105,1.8105,1.8105,1.8105,1
RBH18,2018-02-25 19:30,26,1.8115,1.8122,1.8115,1.8122,6
RBH18,2018-02-25 20:30,26,1.8194,1.8194,1.8194,1.8194,1
RBH18,2018-02-25 21:00,26,1.8175,1.8175,1.8165,1.8165,4
RBH18,2018-02-25 21:30,26,1.8158,1.8158,1.8158,1.8158,2
RBH18,2018-02-25 22:00,26,1.8163,1.8163,1.8163,1.8163,1
RBH18,2018-02-25 22:30,26,1.8159,1.8159,1.8155,1.8155,15
RBH18,2018-02-26 00:00,26,1.8182,1.8183,1.8182,1.8183,16
RBH18,2018-02-26 00:30,26,1.817,1.817,1.817,1.817,1
RBH18,2018-02-26 01:00,26,1.8149,1.8149,1.8135,1.8135,4
RBH18,2018-02-26 01:30,26,1.8133,1.8133,1.8129,1.8129,2
RBH18,2018-02-26 02:00,26,1.8115,1.8115,1.8092,1.8092,5
RBH18,2018-02-26 03:00,26,1.8071,1.8073,1.8025,1.8049,20
RBH18,2018-02-26 03:30,26,1.8059,1.8079,1.8047,1.8079,8
RBH18,2018-02-26 04:00,26,1.809,1.8092,1.8082,1.8082,9
RBH18,2018-02-26 04:30,26,1.8072,1.8072,1.8072,1.8072,1
RBH18,2018-02-26 05:30,26,1.8099,1.8101,1.8074,1.8074,35
RBH18,2018-02-26 06:00,26,1.8079,1.808,1.8063,1.8065,14
RBH18,2018-02-26 06:30,26,1.8089,1.8093,1.8083,1.8083,7
RBH18,2018-02-26 07:00,26,1.8132,1.8152,1.8065,1.8098,96
RBH18,2018-02-26 07:30,26,1.8102,1.8115,1.8056,1.8085,136
RBH18,2018-02-26 08:00,26,1.8076,1.8165,1.8076,1.8125,119
RBH18,2018-02-26 08:30,26,1.8123,1.8155,1.8085,1.8092,188
RBH18,2018-02-26 09:00,26,1.8085,1.8191,1.8051,1.8156,146
RBH18,2018-02-26 09:30,26,1.8179,1.8189,1.8155,1.8164,83
RBH18,2018-02-26 10:00,26,1.8156,1.8284,1.8156,1.8265,271
RBH18,2018-02-26 10:30,26,1.8272,1.8296,1.8265,1.8286,99
RBH18,2018-02-26 11:00,26,1.8293,1.8341,1.8282,1.8282,174
RBH18,2018-02-26 11:30,26,1.8302,1.8325,1.8292,1.8319,58
RBH18,2018-02-26 12:00,26,1.8314,1.8321,1.8243,1.8291,179
RBH18,2018-02-26 12:30,26,1.8301,1.8314,1.8275,1.8301,86
RBH18,2018-02-26 13:00,26,1.83,1.8328,1.8242,1.8266,957
RBH18,2018-02-26 13:30,26,1.8264,1.8274,1.8254,1.8265,62
RBH18,2018-02-26 14:00,26,1.826,1.8263,1.8254,1.826,73
RBH18,2018-02-26 14:30,26,1.826,1.8273,1.826,1.8263,30
RBH18,2018-02-26 15:00,26,1.827,1.8285,1.827,1.8282,49
RBH18,2018-02-26 15:30,26,1.8282,1.8282,1.8264,1.8264,35
RBH18,2018-02-26 17:00,27,1.8299,1.83,1.8264,1.8267,100
RBH18,2018-02-26 17:30,27,1.8267,1.8267,1.8263,1.8267,8
RBH18,2018-02-26 18:00,27,1.8259,1.8259,1.8259,1.8259,1
RBH18,2018-02-26 19:00,27,1.8267,1.8267,1.8262,1.8267,18
RBH18,2018-02-26 20:00,27,1.8248,1.8248,1.8232,1.8232,4
RBH18,2018-02-26 21:00,27,1.8215,1.8215,1.8212,1.8215,4
RBH18,2018-02-26 22:30,27,1.82,1.82,1.82,1.82,5
RBH18,2018-02-26 23:00,27,1.8205,1.8205,1.8205,1.8205,1
RBH18,2018-02-27 01:00,27,1.8225,1.8232,1.8205,1.8205,42
RBH18,2018-02-27 01:30,27,1.8205,1.8205,1.8205,1.8205,6
RBH18,2018-02-27 02:00,27,1.819,1.819,1.8165,1.8165,6
RBH18,2018-02-27 02:30,27,1.8165,1.819,1.8165,1.819,2
RBH18,2018-02-27 03:00,27,1.8174,1.8205,1.8174,1.8204,43
RBH18,2018-02-27 04:00,27,1.822,1.822,1.822,1.822,1
RBH18,2018-02-27 05:00,27,1.82,1.82,1.8177,1.8181,33
RBH18,2018-02-27 06:00,27,1.8223,1.8225,1.8223,1.8225,10
RBH18,2018-02-27 06:30,27,1.8241,1.826,1.8239,1.826,54
RBH18,2018-02-27 07:00,27,1.8261,1.8264,1.8187,1.8187,14
RBH18,2018-02-27 07:30,27,1.8201,1.8218,1.8178,1.8189,48
RBH18,2018-02-27 08:00,27,1.8185,1.8294,1.8185,1.8285,59
RBH18,2018-02-27 08:30,27,1.8281,1.829,1.8196,1.8199,115
RBH18,2018-02-27 09:00,27,1.82,1.8268,1.82,1.8223,73
RBH18,2018-02-27 09:30,27,1.822,1.822,1.809,1.8156,201
RBH18,2018-02-27 10:00,27,1.815,1.8221,1.8145,1.8175,110
RBH18,2018-02-27 10:30,27,1.8163,1.8163,1.8011,1.8066,117
RBH18,2018-02-27 11:00,27,1.8085,1.8085,1.8047,1.8071,139
RBH18,2018-02-27 11:30,27,1.8087,1.8147,1.808,1.8147,15
RBH18,2018-02-27 12:00,27,1.8154,1.8154,1.8109,1.8109,8
RBH18,2018-02-27 12:30,27,1.8085,1.8096,1.804,1.804,58
RBH18,2018-02-27 13:00,27,1.8046,1.8051,1.7983,1.8041,289
RBH18,2018-02-27 13:30,27,1.804,1.8043,1.8016,1.803,138
RBH18,2018-02-27 14:00,27,1.8028,1.8028,1.8025,1.8027,67
RBH18,2018-02-27 14:30,27,1.8015,1.802,1.801,1.801,53
RBH18,2018-02-27 15:00,27,1.8019,1.8029,1.8008,1.8029,74
RBH18,2018-02-27 15:30,27,1.798,1.798,1.795,1.7969,22
RBH18,2018-02-27 17:00,28,1.7965,1.7965,1.7965,1.7965,1
RBH18,2018-02-27 18:00,28,1.7975,1.7975,1.7975,1.7975,1
RBH18,2018-02-27 21:00,28,1.7911,1.7911,1.7893,1.79,26
RBH18,2018-02-27 21:30,28,1.7911,1.7914,1.7911,1.7914,3
RBH18,2018-02-28 03:00,28,1.7997,1.8016,1.7997,1.8016,10
RBH18,2018-02-28 03:30,28,1.8006,1.8006,1.8006,1.8006,1
RBH18,2018-02-28 05:30,28,1.7947,1.7951,1.7947,1.7951,3
RBH18,2018-02-28 07:00,28,1.7965,1.7965,1.7965,1.7965,2
RBH18,2018-02-28 07:30,28,1.795,1.795,1.7927,1.793,122
RBH18,2018-02-28 08:00,28,1.793,1.7991,1.793,1.7972,205
RBH18,2018-02-28 08:30,28,1.7986,1.8005,1.7934,1.8005,87
RBH18,2018-02-28 09:00,28,1.7945,1.7945,1.7885,1.789,102
RBH18,2018-02-28 09:30,28,1.7813,1.7813,1.7608,1.7636,148
RBH18,2018-02-28 10:00,28,1.767,1.767,1.7534,1.7576,15
RBH18,2018-02-28 10:30,28,1.7591,1.764,1.7584,1.764,84
RBH18,2018-02-28 11:00,28,1.7626,1.7672,1.7626,1.7667,56
RBH18,2018-02-28 11:30,28,1.7643,1.7762,1.7643,1.7727,16
RBH18,2018-02-28 12:00,28,1.772,1.772,1.769,1.769,17
RBH18,2018-02-28 12:30,28,1.7624,1.7624,1.756,1.7569,9
RBH18,2018-02-28 13:00,28,1.7604,1.7643,1.733,1.733,990