RBH17,2016-04-06 10:30,6,1.2129,1.2129,1.2129,1.2129,1
RBH17,2016-04-06 14:30,6,1.2205,1.2205,1.2205,1.2205,1
RBH17,2016-04-11 11:00,11,1.3062,1.3062,1.3062,1.3062,1
RBH17,2016-04-12 08:30,12,1.3104,1.3104,1.3104,1.3104,1
RBH17,2016-04-13 08:00,13,1.3236,1.3236,1.3236,1.3236,2
RBH17,2016-04-13 12:00,13,1.3262,1.327,1.3262,1.327,3
RBH17,2016-04-15 14:00,15,1.296,1.296,1.296,1.296,1
RBH17,2016-04-15 14:30,15,1.2961,1.2961,1.2961,1.2961,1
RBH17,2016-04-19 11:30,19,1.3124,1.3124,1.3124,1.3124,1
RBH17,2016-04-20 07:30,20,1.3052,1.3052,1.3047,1.3047,3
RBH17,2016-04-20 12:00,20,1.3436,1.3436,1.3436,1.3436,1
RBH17,2016-04-22 09:00,22,1.3563,1.3566,1.3548,1.3548,3
RBH17,2016-04-22 10:00,22,1.358,1.358,1.358,1.358,4
RBH17,2016-04-26 08:30,26,1.3529,1.3535,1.3516,1.3535,3
RBH17,2016-04-27 14:00,27,1.3817,1.3817,1.3817,1.3817,2
RBH17,2016-04-27 14:30,27,1.3814,1.382,1.3811,1.382,4
RBH17,2016-04-28 07:30,28,1.3803,1.3831,1.3781,1.3831,8
RBH17,2016-04-28 08:00,28,1.3767,1.3781,1.3767,1.3781,3
RBH17,2016-04-28 08:30,28,1.3755,1.382,1.3746,1.3812,6
RBH17,2016-04-28 10:00,28,1.3829,1.3855,1.3829,1.3855,2
RBH17,2016-04-28 10:30,28,1.3841,1.3841,1.3836,1.3841,4
RBH17,2016-04-28 11:30,28,1.3854,1.3854,1.3854,1.3854,2
RBH17,2016-04-28 12:30,28,1.3956,1.3965,1.3938,1.3938,5
RBH17,2016-04-28 13:00,28,1.3974,1.3974,1.3944,1.3944,7
RBH17,2016-04-29 10:00,29,1.3906,1.3908,1.3906,1.3908,2
RBH17,2016-04-29 10:30,29,1.3842,1.387,1.3839,1.387,8
RBH17,2016-04-29 13:00,29,1.3855,1.3855,1.3855,1.3855,1
RBH17,2016-05-03 08:00,3,1.3395,1.3396,1.3395,1.3396,3
RBH17,2016-05-03 08:30,3,1.3369,1.3404,1.3363,1.3404,24
RBH17,2016-05-03 09:00,3,1.3372,1.3372,1.3334,1.3334,5
RBH17,2016-05-03 11:30,3,1.3259,1.3259,1.3259,1.3259,1
RBH17,2016-05-04 09:30,4,1.3304,1.3304,1.3304,1.3304,1
RBH17,2016-05-04 12:00,4,1.3066,1.3084,1.3048,1.3068,13
RBH17,2016-05-05 08:30,5,1.3512,1.3512,1.3512,1.3512,1
RBH17,2016-05-05 10:00,5,1.3289,1.3289,1.3289,1.3289,1
RBH17,2016-05-05 10:30,5,1.3352,1.3352,1.3352,1.3352,1
RBH17,2016-05-05 14:00,5,1.32,1.3206,1.32,1.3206,36
RBH17,2016-05-05 15:00,5,1.3204,1.3204,1.3204,1.3204,1
RBH17,2016-05-09 09:00,9,1.3117,1.312,1.3081,1.3086,20
RBH17,2016-05-09 09:30,9,1.3108,1.3108,1.3095,1.3095,4
RBH17,2016-05-10 08:00,10,1.3048,1.3048,1.3048,1.3048,1
RBH17,2016-05-12 08:30,12,1.3922,1.3925,1.3922,1.3925,3
RBH17,2016-05-12 10:30,12,1.3805,1.3805,1.3805,1.3805,1
RBH17,2016-05-12 13:00,12,1.3977,1.3977,1.3977,1.3977,10
RBH17,2016-05-17 11:30,17,1.4253,1.4253,1.4243,1.4243,25
RBH17,2016-05-17 12:00,17,1.422,1.422,1.422,1.422,2
RBH17,2016-05-18 09:00,18,1.4319,1.4319,1.4319,1.4319,1
RBH17,2016-05-18 09:30,18,1.4337,1.4337,1.4337,1.4337,1
RBH17,2016-05-18 10:00,18,1.4357,1.4373,1.4357,1.4373,6
RBH17,2016-05-18 11:30,18,1.4411,1.4411,1.4411,1.4411,1
RBH17,2016-05-18 13:00,18,1.4345,1.4345,1.4345,1.4345,1
RBH17,2016-05-18 14:00,18,1.4264,1.4264,1.423,1.423,5
RBH17,2016-05-19 08:00,19,1.4118,1.4118,1.4118,1.4118,1
RBH17,2016-05-19 08:30,19,1.4089,1.4089,1.4089,1.4089,1
RBH17,2016-05-19 09:00,19,1.4058,1.4058,1.4058,1.4058,2
RBH17,2016-05-19 09:30,19,1.4081,1.4081,1.4081,1.4081,1
RBH17,2016-05-19 11:00,19,1.4167,1.4167,1.4167,1.4167,1
RBH17,2016-05-19 12:30,19,1.4252,1.4252,1.4252,1.4252,1
RBH17,2016-05-19 13:00,19,1.4319,1.4319,1.4319,1.4319,1
RBH17,2016-05-20 09:00,20,1.4179,1.4179,1.4147,1.4147,2
RBH17,2016-05-20 10:00,20,1.4345,1.4345,1.4345,1.4345,1
RBH17,2016-05-20 11:00,20,1.4324,1.4324,1.4324,1.4324,1
RBH17,2016-05-20 13:00,20,1.4317,1.4317,1.4317,1.4317,1
RBH17,2016-05-23 08:00,23,1.4195,1.42,1.4142,1.415,40
RBH17,2016-05-23 08:30,23,1.4141,1.4196,1.4141,1.4156,24
RBH17,2016-05-23 09:00,23,1.4272,1.4339,1.4272,1.4318,11
RBH17,2016-05-23 09:30,23,1.4302,1.4302,1.4262,1.4262,16
RBH17,2016-05-23 13:00,23,1.4311,1.4311,1.4311,1.4311,1
RBH17,2016-05-24 08:00,24,1.4351,1.4351,1.4351,1.4351,1
RBH17,2016-05-24 08:30,24,1.4342,1.4342,1.4338,1.4338,2
RBH17,2016-05-24 12:00,24,1.4389,1.4389,1.4361,1.4361,4
RBH17,2016-05-24 13:00,24,1.4361,1.4361,1.4361,1.4361,1
RBH17,2016-05-24 14:00,24,1.436,1.436,1.436,1.436,2
RBH17,2016-05-25 08:00,25,1.4381,1.4381,1.4376,1.4376,2
RBH17,2016-05-25 09:00,25,1.4464,1.4464,1.4464,1.4464,1
RBH17,2016-05-25 09:30,25,1.4433,1.4433,1.4431,1.4431,2
RBH17,2016-05-25 10:30,25,1.4355,1.4355,1.4355,1.4355,1
RBH17,2016-05-25 11:30,25,1.4342,1.4342,1.4342,1.4342,1
RBH17,2016-05-25 12:30,25,1.4433,1.4433,1.4433,1.4433,1
RBH17,2016-05-25 13:00,25,1.4482,1.4482,1.4482,1.4482,1
RBH17,2016-05-26 08:00,26,1.4529,1.4529,1.4508,1.4508,2
RBH17,2016-05-26 08:30,26,1.447,1.447,1.4435,1.4435,8
RBH17,2016-05-26 09:00,26,1.4433,1.4433,1.4433,1.4433,2
RBH17,2016-05-26 09:30,26,1.4325,1.4325,1.4325,1.4325,1
RBH17,2016-05-26 10:30,26,1.4478,1.4478,1.4478,1.4478,1
RBH17,2016-05-26 11:00,26,1.4394,1.4394,1.4394,1.4394,1
RBH17,2016-05-26 12:00,26,1.4424,1.4424,1.4424,1.4424,1
RBH17,2016-05-26 13:00,26,1.4436,1.4447,1.4372,1.4393,63
RBH17,2016-05-27 08:00,27,1.4268,1.4268,1.4268,1.4268,1
RBH17,2016-05-27 08:30,27,1.427,1.427,1.427,1.427,1
RBH17,2016-05-27 09:00,27,1.437,1.437,1.437,1.437,1
RBH17,2016-05-27 09:30,27,1.4271,1.4271,1.4271,1.4271,1
RBH17,2016-05-27 10:30,27,1.4365,1.4365,1.4365,1.4365,1
RBH17,2016-05-27 11:00,27,1.4375,1.4375,1.4375,1.4375,1
RBH17,2016-05-27 11:30,27,1.4395,1.4409,1.439,1.4393,82
RBH17,2016-05-27 12:00,27,1.4424,1.4424,1.4424,1.4424,1
RBH17,2016-05-27 13:00,27,1.4419,1.4424,1.4419,1.4424,2
RBH17,2016-05-31 08:00,31,1.4395,1.4395,1.4395,1.4395,1
RBH17,2016-05-31 08:30,31,1.4452,1.4525,1.4452,1.4507,56
RBH17,2016-05-31 09:00,31,1.4498,1.4498,1.4485,1.4485,56
RBH17,2016-05-31 09:30,31,1.4506,1.4506,1.4506,1.4506,1
RBH17,2016-05-31 10:00,31,1.4477,1.4477,1.4477,1.4477,1
RBH17,2016-05-31 10:30,31,1.4495,1.4495,1.4495,1.4495,1
RBH17,2016-05-31 11:00,31,1.4502,1.4502,1.4477,1.4477,22
RBH17,2016-05-31 12:30,31,1.445,1.445,1.445,1.445,1
RBH17,2016-05-31 13:00,31,1.4399,1.4405,1.4266,1.4266,4
RBH17,2016-06-01 07:30,1,1.4114,1.4114,1.4114,1.4114,1
RBH17,2016-06-01 08:00,1,1.4102,1.4102,1.4013,1.4013,8
RBH17,2016-06-01 08:30,1,1.4042,1.4054,1.403,1.4031,7
RBH17,2016-06-01 09:00,1,1.4032,1.4144,1.4032,1.4144,8
RBH17,2016-06-01 09:30,1,1.4159,1.4185,1.4132,1.4148,63
RBH17,2016-06-01 10:00,1,1.4151,1.4311,1.4151,1.4283,63
RBH17,2016-06-01 10:30,1,1.4262,1.4314,1.425,1.4314,12
RBH17,2016-06-01 11:00,1,1.4304,1.4351,1.4304,1.4316,27
RBH17,2016-06-01 11:30,1,1.4303,1.4303,1.4263,1.4274,12
RBH17,2016-06-01 12:00,1,1.4267,1.4296,1.4264,1.4296,22
RBH17,2016-06-01 12:30,1,1.4293,1.4293,1.425,1.425,8
RBH17,2016-06-01 13:00,1,1.423,1.4334,1.4224,1.4315,65
RBH17,2016-06-02 08:00,2,1.4247,1.4247,1.4247,1.4247,1
RBH17,2016-06-02 10:00,2,1.4184,1.4291,1.4184,1.4265,27
RBH17,2016-06-02 10:30,2,1.4362,1.4362,1.4361,1.4361,23
RBH17,2016-06-02 11:00,2,1.4407,1.444,1.4395,1.444,48
RBH17,2016-06-02 11:30,2,1.4448,1.4464,1.4448,1.4464,5
RBH17,2016-06-02 13:00,2,1.4416,1.4439,1.4416,1.4417,5
RBH17,2016-06-02 15:00,2,1.4337,1.4337,1.4337,1.4337,1
RBH17,2016-06-03 07:30,3,1.4364,1.4365,1.4364,1.4365,2
RBH17,2016-06-03 08:00,3,1.4362,1.4362,1.4351,1.4351,2
RBH17,2016-06-03 08:30,3,1.4319,1.437,1.4319,1.4346,24
RBH17,2016-06-03 09:00,3,1.4327,1.4336,1.432,1.4334,14
RBH17,2016-06-03 11:30,3,1.4305,1.4305,1.4298,1.43,10
RBH17,2016-06-03 12:30,3,1.4255,1.4286,1.4255,1.4286,4
RBH17,2016-06-03 13:00,3,1.426,1.4272,1.4253,1.4272,10
RBH17,2016-06-03 13:30,3,1.4342,1.4345,1.4326,1.4326,10
RBH17,2016-06-03 14:00,3,1.4344,1.4344,1.4321,1.4321,2
RBH17,2016-06-06 08:00,6,1.4397,1.4397,1.4397,1.4397,1
RBH17,2016-06-06 08:30,6,1.4375,1.4375,1.4374,1.4374,2
RBH17,2016-06-06 09:00,6,1.4482,1.4482,1.4482,1.4482,1
RBH17,2016-06-06 10:00,6,1.4444,1.4444,1.4444,1.4444,1
RBH17,2016-06-06 11:30,6,1.4356,1.4356,1.4353,1.4355,14
RBH17,2016-06-06 12:30,6,1.4385,1.4386,1.4385,1.4386,2
RBH17,2016-06-06 13:00,6,1.437,1.437,1.437,1.437,1
RBH17,2016-06-07 08:30,7,1.4494,1.4496,1.4494,1.4496,2
RBH17,2016-06-07 09:00,7,1.454,1.454,1.454,1.454,1
RBH17,2016-06-07 10:00,7,1.447,1.447,1.447,1.447,1
RBH17,2016-06-07 11:30,7,1.4468,1.447,1.4453,1.4453,33
RBH17,2016-06-07 12:00,7,1.4449,1.4456,1.4449,1.4456,17
RBH17,2016-06-07 12:30,7,1.447,1.447,1.445,1.445,25
RBH17,2016-06-07 13:00,7,1.4505,1.4505,1.4505,1.4505,1
RBH17,2016-06-08 07:30,8,1.4683,1.4683,1.4683,1.4683,1
RBH17,2016-06-08 09:30,8,1.4661,1.4714,1.466,1.4714,4
RBH17,2016-06-08 10:00,8,1.4619,1.4619,1.4619,1.4619,1
RBH17,2016-06-08 12:00,8,1.4694,1.4699,1.4694,1.4699,3
RBH17,2016-06-08 13:00,8,1.4806,1.4806,1.4799,1.4799,17
RBH17,2016-06-08 13:30,8,1.4814,1.4814,1.4813,1.4813,5
RBH17,2016-06-08 14:30,8,1.482,1.482,1.482,1.482,1
RBH17,2016-06-09 07:30,9,1.4623,1.4623,1.4623,1.4623,1
RBH17,2016-06-09 08:30,9,1.4723,1.473,1.4702,1.4702,18
RBH17,2016-06-09 09:00,9,1.4685,1.4701,1.4669,1.4669,19
RBH17,2016-06-09 09:30,9,1.4671,1.4692,1.4671,1.4683,24
RBH17,2016-06-09 10:00,9,1.4659,1.4771,1.4659,1.4723,5
RBH17,2016-06-09 10:30,9,1.4733,1.4736,1.47,1.47,5
RBH17,2016-06-09 13:00,9,1.4784,1.4789,1.4784,1.4789,2
RBH17,2016-06-10 08:00,10,1.4555,1.4555,1.4555,1.4555,1
RBH17,2016-06-10 08:30,10,1.453,1.453,1.4516,1.4516,3
RBH17,2016-06-10 09:00,10,1.456,1.456,1.4464,1.4533,26
RBH17,2016-06-10 09:30,10,1.4554,1.4554,1.4547,1.4547,2
RBH17,2016-06-10 10:00,10,1.45,1.45,1.4388,1.4388,8
RBH17,2016-06-10 10:30,10,1.4442,1.4442,1.4442,1.4442,1
RBH17,2016-06-10 11:00,10,1.4379,1.4393,1.4379,1.4393,2
RBH17,2016-06-10 13:00,10,1.4386,1.4416,1.4386,1.4416,2
RBH17,2016-06-13 09:00,13,1.4317,1.4326,1.4269,1.4326,4
RBH17,2016-06-13 11:00,13,1.4265,1.4265,1.4265,1.4265,10
RBH17,2016-06-13 12:30,13,1.4246,1.4246,1.4246,1.4246,1
RBH17,2016-06-13 13:00,13,1.4252,1.4276,1.4233,1.4276,7
RBH17,2016-06-14 08:00,14,1.4203,1.4203,1.4203,1.4203,1
RBH17,2016-06-14 08:30,14,1.4241,1.4241,1.4239,1.4239,2
RBH17,2016-06-14 09:30,14,1.421,1.421,1.4154,1.4154,3
RBH17,2016-06-14 12:30,14,1.4138,1.4138,1.4138,1.4138,1
RBH17,2016-06-14 13:00,14,1.4135,1.4164,1.4135,1.4164,12
RBH17,2016-06-14 14:00,14,1.4159,1.4159,1.4159,1.4159,1
RBH17,2016-06-14 15:30,14,1.4105,1.4105,1.4012,1.4012,2
RBH17,2016-06-15 08:00,15,1.3928,1.3928,1.3926,1.3926,6
RBH17,2016-06-15 08:30,15,1.3933,1.3933,1.3919,1.3919,3
RBH17,2016-06-15 09:00,15,1.3935,1.3964,1.3935,1.3964,4
RBH17,2016-06-15 09:30,15,1.4071,1.4152,1.4067,1.41,13
RBH17,2016-06-15 10:30,15,1.4118,1.4118,1.4118,1.4118,2
RBH17,2016-06-15 11:00,15,1.4097,1.4097,1.4095,1.4097,5
RBH17,2016-06-15 11:30,15,1.4066,1.4066,1.4031,1.405,30
RBH17,2016-06-15 12:00,15,1.4028,1.405,1.4028,1.405,5
RBH17,2016-06-15 13:00,15,1.4009,1.4009,1.4009,1.4009,1
RBH17,2016-06-15 13:30,15,1.399,1.399,1.3973,1.3973,6
RBH17,2016-06-16 09:00,16,1.3778,1.3795,1.3778,1.3794,3
RBH17,2016-06-16 09:30,16,1.3697,1.3697,1.3697,1.3697,1
RBH17,2016-06-16 10:00,16,1.3653,1.3653,1.3653,1.3653,1
RBH17,2016-06-16 10:30,16,1.3705,1.3705,1.3647,1.3647,26
RBH17,2016-06-16 11:30,16,1.3708,1.3708,1.3699,1.3699,2
RBH17,2016-06-16 12:00,16,1.3737,1.3737,1.3669,1.3716,19
RBH17,2016-06-16 12:30,16,1.3747,1.3747,1.3747,1.3747,2
RBH17,2016-06-16 13:00,16,1.3669,1.3675,1.3637,1.365,66
RBH17,2016-06-16 14:00,16,1.3586,1.3586,1.3586,1.3586,1
RBH17,2016-06-16 15:00,16,1.3648,1.3648,1.3648,1.3648,1
RBH17,2016-06-17 07:30,17,1.3936,1.3936,1.3936,1.3936,1
RBH17,2016-06-17 08:00,17,1.3909,1.3921,1.3876,1.3921,6
RBH17,2016-06-17 08:30,17,1.3909,1.3909,1.385,1.3896,5
RBH17,2016-06-17 10:00,17,1.39,1.3901,1.39,1.39,3
RBH17,2016-06-17 11:30,17,1.3983,1.3983,1.3983,1.3983,1
RBH17,2016-06-17 13:00,17,1.4024,1.4059,1.4024,1.4058,20
RBH17,2016-06-20 07:30,20,1.4289,1.431,1.4289,1.431,2
RBH17,2016-06-20 08:30,20,1.431,1.431,1.431,1.431,1
RBH17,2016-06-20 09:00,20,1.438,1.438,1.438,1.438,1
RBH17,2016-06-20 09:30,20,1.4347,1.4347,1.4347,1.4347,1
RBH17,2016-06-20 10:00,20,1.4467,1.4467,1.4435,1.4435,2
RBH17,2016-06-20 10:30,20,1.4416,1.4416,1.4411,1.4411,10
RBH17,2016-06-20 13:00,20,1.4482,1.4482,1.4482,1.4482,1
RBH17,2016-06-21 07:30,21,1.43,1.43,1.4273,1.4273,3
RBH17,2016-06-21 08:00,21,1.4242,1.4242,1.4242,1.4242,1
RBH17,2016-06-21 08:30,21,1.4314,1.4322,1.4283,1.4322,3
RBH17,2016-06-21 09:00,21,1.4289,1.4289,1.4283,1.4283,3
RBH17,2016-06-21 13:00,21,1.449,1.452,1.449,1.452,2
RBH17,2016-06-21 15:30,21,1.4514,1.4528,1.4514,1.4528,2
RBH17,2016-06-22 09:00,22,1.4608,1.4608,1.4608,1.4608,1
RBH17,2016-06-22 09:30,22,1.4422,1.4422,1.4419,1.4419,2
RBH17,2016-06-22 10:30,22,1.4361,1.4361,1.4331,1.4331,11
RBH17,2016-06-22 11:30,22,1.4361,1.4361,1.4355,1.4355,25
RBH17,2016-06-22 12:30,22,1.4238,1.425,1.4238,1.425,11
RBH17,2016-06-22 13:00,22,1.4241,1.4371,1.4241,1.4353,21
RBH17,2016-06-22 13:30,22,1.4362,1.4363,1.4362,1.4363,2
RBH17,2016-06-23 07:30,23,1.4478,1.4478,1.4478,1.4478,1
RBH17,2016-06-23 08:00,23,1.4489,1.4489,1.4489,1.4489,1
RBH17,2016-06-23 08:30,23,1.4536,1.4536,1.4478,1.4478,2
RBH17,2016-06-23 09:00,23,1.45,1.4509,1.45,1.4509,3
RBH17,2016-06-23 09:30,23,1.4444,1.4444,1.4427,1.4427,4
RBH17,2016-06-23 10:00,23,1.4433,1.4485,1.4431,1.4485,5
RBH17,2016-06-23 10:30,23,1.4491,1.4491,1.4469,1.4469,4
RBH17,2016-06-23 11:00,23,1.4461,1.4469,1.4459,1.4469,3
RBH17,2016-06-23 11:30,23,1.4468,1.4468,1.4468,1.4468,1
RBH17,2016-06-23 12:00,23,1.4493,1.4493,1.4484,1.4484,2
RBH17,2016-06-23 12:30,23,1.4522,1.4522,1.4522,1.4522,1
RBH17,2016-06-23 13:00,23,1.4532,1.4644,1.4521,1.4644,7
RBH17,2016-06-23 13:30,23,1.4635,1.4635,1.4614,1.4633,4
RBH17,2016-06-23 14:00,23,1.4619,1.4621,1.4619,1.4621,4
RBH17,2016-06-24 03:00,24,1.4189,1.4189,1.4189,1.4189,1
RBH17,2016-06-24 07:30,24,1.4103,1.4103,1.4103,1.4103,1
RBH17,2016-06-24 08:00,24,1.407,1.407,1.404,1.4042,6
RBH17,2016-06-24 08:30,24,1.4152,1.4152,1.4126,1.4126,4
RBH17,2016-06-24 09:00,24,1.4191,1.4193,1.412,1.412,4
RBH17,2016-06-24 09:30,24,1.4135,1.4135,1.4135,1.4135,1
RBH17,2016-06-24 10:00,24,1.4066,1.4066,1.4066,1.4066,1
RBH17,2016-06-24 11:30,24,1.4006,1.4006,1.4006,1.4006,4
RBH17,2016-06-24 12:30,24,1.4025,1.4025,1.4024,1.4024,2
RBH17,2016-06-24 13:00,24,1.4029,1.4074,1.3999,1.3999,6
RBH17,2016-06-27 08:00,27,1.3884,1.3884,1.3884,1.3884,1
RBH17,2016-06-27 08:30,27,1.3881,1.3905,1.3874,1.3889,11
RBH17,2016-06-27 09:00,27,1.383,1.383,1.3797,1.3818,3
RBH17,2016-06-27 10:00,27,1.3776,1.3776,1.3743,1.3743,5
RBH17,2016-06-27 10:30,27,1.3748,1.3748,1.3687,1.3687,2
RBH17,2016-06-27 11:30,27,1.3651,1.3651,1.3651,1.3651,1
RBH17,2016-06-27 12:30,27,1.3632,1.3632,1.3632,1.3632,1
RBH17,2016-06-27 13:00,27,1.3644,1.3693,1.3644,1.3693,2
RBH17,2016-06-27 14:30,27,1.3769,1.3783,1.3769,1.3783,10
RBH17,2016-06-28 07:30,28,1.4002,1.4002,1.4002,1.4002,2
RBH17,2016-06-28 08:00,28,1.401,1.401,1.3911,1.3968,9
RBH17,2016-06-28 09:30,28,1.3872,1.3872,1.3836,1.3836,3
RBH17,2016-06-28 10:00,28,1.3803,1.3803,1.377,1.377,5
RBH17,2016-06-28 10:30,28,1.3846,1.3846,1.3846,1.3846,1
RBH17,2016-06-28 11:00,28,1.3879,1.3879,1.3857,1.3857,3
RBH17,2016-06-28 13:00,28,1.3953,1.4007,1.3953,1.4001,3
RBH17,2016-06-28 13:30,28,1.4025,1.4025,1.4024,1.4024,2
RBH17,2016-06-28 14:00,28,1.4,1.4009,1.4,1.4009,11
RBH17,2016-06-28 15:30,28,1.4068,1.4095,1.4068,1.4095,3
RBH17,2016-06-29 07:00,29,1.4054,1.4083,1.4054,1.4078,5
RBH17,2016-06-29 07:30,29,1.4145,1.4145,1.4145,1.4145,1
RBH17,2016-06-29 08:00,29,1.4103,1.4108,1.4085,1.4108,5
RBH17,2016-06-29 08:30,29,1.4117,1.4117,1.4117,1.4117,25
RBH17,2016-06-29 09:30,29,1.4156,1.4271,1.4156,1.425,9
RBH17,2016-06-29 11:00,29,1.432,1.432,1.432,1.432,1
RBH17,2016-06-29 11:30,29,1.4323,1.4323,1.4299,1.4299,17
RBH17,2016-06-29 12:00,29,1.4257,1.4257,1.4257,1.4257,1
RBH17,2016-06-30 04:00,30,1.4409,1.4409,1.4409,1.4409,1
RBH17,2016-06-30 09:00,30,1.4202,1.4202,1.4202,1.4202,1
RBH17,2016-06-30 09:30,30,1.4193,1.4246,1.4193,1.4245,117
RBH17,2016-06-30 10:00,30,1.4245,1.4248,1.4221,1.4222,46
RBH17,2016-06-30 10:30,30,1.4227,1.4227,1.4201,1.4201,5
RBH17,2016-06-30 11:00,30,1.4173,1.4236,1.4173,1.4236,16
RBH17,2016-06-30 11:30,30,1.4212,1.4212,1.4185,1.42,21
RBH17,2016-06-30 12:00,30,1.4199,1.4199,1.4199,1.4199,2
RBH17,2016-06-30 12:30,30,1.4252,1.4276,1.4252,1.4276,11
RBH17,2016-06-30 13:00,30,1.4285,1.4314,1.4153,1.4153,5
RBH17,2016-07-01 03:00,1,1.4089,1.4089,1.4089,1.4089,1
RBH17,2016-07-01 05:00,1,1.4071,1.4071,1.4071,1.4071,1
RBH17,2016-07-01 06:00,1,1.4065,1.4065,1.4062,1.4062,2
RBH17,2016-07-01 07:30,1,1.4075,1.4075,1.4023,1.4023,15
RBH17,2016-07-01 08:00,1,1.4021,1.4083,1.4019,1.4083,36
RBH17,2016-07-01 08:30,1,1.4088,1.4183,1.4088,1.4183,69
RBH17,2016-07-01 09:00,1,1.4225,1.4228,1.422,1.4228,6
RBH17,2016-07-01 09:30,1,1.4223,1.4223,1.4223,1.4223,1
RBH17,2016-07-01 10:00,1,1.4157,1.4157,1.4157,1.4157,1
RBH17,2016-07-01 10:30,1,1.4163,1.4201,1.4163,1.4201,2
RBH17,2016-07-01 12:00,1,1.4198,1.4198,1.4183,1.4193,27
RBH17,2016-07-01 13:00,1,1.4255,1.4291,1.4255,1.4282,4
RBH17,2016-07-01 13:30,1,1.4375,1.4375,1.4375,1.4375,1
RBH17,2016-07-04 07:30,5,1.4424,1.4424,1.4424,1.4424,1
RBH17,2016-07-04 10:00,5,1.4304,1.4305,1.4304,1.4305,2
RBH17,2016-07-05 03:00,5,1.4022,1.4022,1.4022,1.4022,1
RBH17,2016-07-05 08:00,5,1.4037,1.404,1.3983,1.3983,6
RBH17,2016-07-05 08:30,5,1.3982,1.3982,1.3917,1.3921,4
RBH17,2016-07-05 09:00,5,1.3923,1.3954,1.3854,1.3854,16
RBH17,2016-07-05 09:30,5,1.3874,1.3874,1.38,1.38,16
RBH17,2016-07-05 10:00,5,1.376,1.3767,1.376,1.3767,2
RBH17,2016-07-05 10:30,5,1.3796,1.3796,1.3796,1.3796,1
RBH17,2016-07-05 11:00,5,1.3798,1.3799,1.3798,1.3799,2
RBH17,2016-07-05 11:30,5,1.3702,1.3702,1.3702,1.3702,1
RBH17,2016-07-05 12:00,5,1.3669,1.3679,1.3663,1.3677,16
RBH17,2016-07-05 12:30,5,1.3665,1.3665,1.3665,1.3665,1
RBH17,2016-07-05 13:00,5,1.3775,1.3795,1.371,1.3795,7
RBH17,2016-07-05 14:00,5,1.3778,1.378,1.3778,1.378,3
RBH17,2016-07-05 15:00,5,1.3746,1.3746,1.3746,1.3746,1
RBH17,2016-07-06 07:30,6,1.354,1.354,1.354,1.354,1
RBH17,2016-07-06 08:00,6,1.3594,1.3669,1.3594,1.3641,12
RBH17,2016-07-06 08:30,6,1.3639,1.3715,1.3639,1.3709,9
RBH17,2016-07-06 09:00,6,1.375,1.375,1.3638,1.3638,17
RBH17,2016-07-06 10:00,6,1.3725,1.3725,1.3725,1.3725,1
RBH17,2016-07-06 14:00,6,1.3912,1.3912,1.3912,1.3912,1
RBH17,2016-07-06 14:30,6,1.3966,1.3966,1.3966,1.3966,1
RBH17,2016-07-06 15:00,6,1.3961,1.3963,1.3961,1.3963,2
RBH17,2016-07-07 07:00,7,1.4117,1.4117,1.4117,1.4117,1
RBH17,2016-07-07 08:00,7,1.412,1.412,1.4107,1.4107,2
RBH17,2016-07-07 08:30,7,1.4116,1.4116,1.4057,1.4057,2
RBH17,2016-07-07 09:00,7,1.4029,1.4047,1.402,1.4047,42
RBH17,2016-07-07 09:30,7,1.3999,1.3999,1.3945,1.3945,2
RBH17,2016-07-07 10:00,7,1.3838,1.3838,1.3677,1.3677,9
RBH17,2016-07-07 10:30,7,1.3622,1.3622,1.3565,1.3565,3
RBH17,2016-07-07 11:00,7,1.3506,1.3506,1.3505,1.3505,2
RBH17,2016-07-07 11:30,7,1.3467,1.3477,1.3467,1.3477,2
RBH17,2016-07-07 12:00,7,1.3314,1.3314,1.3275,1.3275,2
RBH17,2016-07-07 12:30,7,1.3405,1.3405,1.3356,1.3385,3
RBH17,2016-07-07 13:00,7,1.3394,1.3394,1.3324,1.3356,66
RBH17,2016-07-07 13:30,7,1.332,1.332,1.332,1.332,1
RBH17,2016-07-07 14:30,7,1.3297,1.3297,1.3297,1.3297,1
RBH17,2016-07-07 15:00,7,1.3328,1.3328,1.3314,1.3314,2
RBH17,2016-07-08 03:00,8,1.3377,1.3377,1.3377,1.3377,1
RBH17,2016-07-08 07:30,8,1.3504,1.3504,1.3504,1.3504,1
RBH17,2016-07-08 08:00,8,1.3458,1.3462,1.3454,1.3454,14
RBH17,2016-07-08 08:30,8,1.3448,1.3448,1.3448,1.3448,1
RBH17,2016-07-08 09:30,8,1.3357,1.3363,1.3336,1.3336,6
RBH17,2016-07-08 10:00,8,1.3342,1.3393,1.3316,1.3378,10
RBH17,2016-07-08 10:30,8,1.3397,1.3397,1.3397,1.3397,1
RBH17,2016-07-08 11:00,8,1.3435,1.3438,1.3434,1.3438,4
RBH17,2016-07-08 11:30,8,1.344,1.345,1.3422,1.345,5
RBH17,2016-07-08 12:30,8,1.3465,1.3476,1.3465,1.3476,11
RBH17,2016-07-08 13:00,8,1.3423,1.3464,1.339,1.345,18
RBH17,2016-07-11 03:30,11,1.3286,1.3286,1.3286,1.3286,1
RBH17,2016-07-11 04:00,11,1.3372,1.3372,1.3372,1.3372,1
RBH17,2016-07-11 08:00,11,1.3593,1.3593,1.3571,1.3571,4
RBH17,2016-07-11 09:00,11,1.349,1.351,1.349,1.351,15
RBH17,2016-07-11 09:30,11,1.3509,1.3524,1.3502,1.3523,27
RBH17,2016-07-11 10:00,11,1.3518,1.3518,1.3518,1.3518,1
RBH17,2016-07-11 10:30,11,1.3522,1.3546,1.351,1.351,25
RBH17,2016-07-11 11:00,11,1.3471,1.3471,1.3471,1.3471,1
RBH17,2016-07-11 12:00,11,1.3454,1.3479,1.3454,1.3479,3
RBH17,2016-07-11 12:30,11,1.3437,1.3437,1.3437,1.3437,1
RBH17,2016-07-11 13:00,11,1.3517,1.3517,1.349,1.3505,12
RBH17,2016-07-11 13:30,11,1.3507,1.3507,1.3473,1.3473,3
RBH17,2016-07-11 14:30,11,1.3426,1.3426,1.3426,1.3426,1
RBH17,2016-07-12 03:00,12,1.3586,1.359,1.3586,1.359,3
RBH17,2016-07-12 06:30,12,1.3783,1.3783,1.3783,1.3783,1
RBH17,2016-07-12 08:00,12,1.3907,1.3907,1.3907,1.3907,5
RBH17,2016-07-12 08:30,12,1.3887,1.3887,1.3886,1.3886,2
RBH17,2016-07-12 09:00,12,1.384,1.384,1.3744,1.3744,4
RBH17,2016-07-12 09:30,12,1.3812,1.3828,1.3807,1.3807,8
RBH17,2016-07-12 10:00,12,1.3824,1.3851,1.3824,1.3851,2
RBH17,2016-07-12 10:30,12,1.3854,1.39,1.3848,1.3877,10
RBH17,2016-07-12 11:30,12,1.3934,1.3934,1.3934,1.3934,1
RBH17,2016-07-12 13:00,12,1.3899,1.3957,1.3899,1.3944,9
RBH17,2016-07-12 13:30,12,1.3933,1.3933,1.3884,1.3884,8
RBH17,2016-07-12 14:00,12,1.3886,1.3888,1.3862,1.3873,9
RBH17,2016-07-12 14:30,12,1.3883,1.3883,1.3862,1.3862,8
RBH17,2016-07-12 15:00,12,1.3865,1.387,1.3859,1.3867,8
RBH17,2016-07-12 15:30,12,1.3849,1.3849,1.3849,1.3849,1
RBH17,2016-07-13 03:30,13,1.3724,1.3733,1.3724,1.3733,4
RBH17,2016-07-13 04:00,13,1.37,1.3717,1.37,1.3712,5
RBH17,2016-07-13 06:00,13,1.3716,1.3716,1.3716,1.3716,1
RBH17,2016-07-13 07:30,13,1.3785,1.3785,1.3785,1.3785,1
RBH17,2016-07-13 08:00,13,1.3781,1.3781,1.3781,1.3781,1
RBH17,2016-07-13 09:00,13,1.375,1.3778,1.3733,1.3733,18
RBH17,2016-07-13 09:30,13,1.3765,1.3832,1.3504,1.3504,72
RBH17,2016-07-13 10:00,13,1.35,1.35,1.3483,1.3483,13
RBH17,2016-07-13 10:30,13,1.3441,1.3441,1.3441,1.3441,1
RBH17,2016-07-13 12:00,13,1.344,1.3473,1.344,1.3473,4
RBH17,2016-07-13 13:00,13,1.345,1.3511,1.345,1.3511,24
RBH17,2016-07-14 05:00,14,1.3644,1.3644,1.3644,1.3644,1
RBH17,2016-07-14 06:30,14,1.3725,1.3725,1.3725,1.3725,1
RBH17,2016-07-14 07:00,14,1.3722,1.3733,1.3722,1.3729,38
RBH17,2016-07-14 07:30,14,1.3732,1.3732,1.3732,1.3732,12
RBH17,2016-07-14 08:00,14,1.373,1.373,1.3668,1.3686,9
RBH17,2016-07-14 08:30,14,1.3692,1.3692,1.3608,1.3657,10
RBH17,2016-07-14 09:00,14,1.3645,1.3678,1.3605,1.3633,90
RBH17,2016-07-14 09:30,14,1.3648,1.3715,1.3632,1.3674,40
RBH17,2016-07-14 10:00,14,1.3687,1.3756,1.3687,1.3753,13
RBH17,2016-07-14 10:30,14,1.3771,1.3773,1.3692,1.3692,13
RBH17,2016-07-14 11:00,14,1.3717,1.3744,1.3717,1.3729,13
RBH17,2016-07-14 11:30,14,1.3718,1.3759,1.3718,1.3723,139
RBH17,2016-07-14 12:00,14,1.3721,1.3742,1.3687,1.3697,12
RBH17,2016-07-14 12:30,14,1.3689,1.3757,1.3689,1.3746,75
RBH17,2016-07-14 13:00,14,1.3757,1.3784,1.3719,1.3762,29
RBH17,2016-07-14 13:30,14,1.3705,1.3713,1.3705,1.3706,4
RBH17,2016-07-14 14:00,14,1.3698,1.3698,1.3689,1.3689,3
RBH17,2016-07-14 14:30,14,1.3697,1.3697,1.3661,1.3661,5
RBH17,2016-07-15 03:00,15,1.3612,1.3612,1.3612,1.3612,1
RBH17,2016-07-15 06:00,15,1.37,1.3706,1.3687,1.3687,16
RBH17,2016-07-15 06:30,15,1.3687,1.3731,1.3687,1.3731,12
RBH17,2016-07-15 07:30,15,1.3761,1.3853,1.3743,1.3853,23
RBH17,2016-07-15 08:00,15,1.3856,1.3856,1.3856,1.3856,4
RBH17,2016-07-15 08:30,15,1.3822,1.3849,1.3822,1.3849,4
RBH17,2016-07-15 09:00,15,1.388,1.388,1.3862,1.3862,3
RBH17,2016-07-15 10:00,15,1.3742,1.3757,1.3731,1.3757,4
RBH17,2016-07-15 10:30,15,1.3771,1.3772,1.3764,1.3767,11
RBH17,2016-07-15 11:30,15,1.3758,1.3758,1.3749,1.3749,3
RBH17,2016-07-15 12:00,15,1.376,1.3786,1.376,1.3786,4
RBH17,2016-07-15 13:00,15,1.374,1.3759,1.374,1.3759,9
RBH17,2016-07-18 04:30,18,1.3745,1.3745,1.3745,1.3745,1
RBH17,2016-07-18 07:30,18,1.3589,1.3589,1.3589,1.3589,1
RBH17,2016-07-18 08:00,18,1.3536,1.3561,1.3528,1.3561,3
RBH17,2016-07-18 09:00,18,1.3529,1.3543,1.3525,1.3541,4
RBH17,2016-07-18 10:30,18,1.3527,1.3563,1.3518,1.3563,9
RBH17,2016-07-18 11:30,18,1.3552,1.3552,1.355,1.355,2
RBH17,2016-07-18 12:00,18,1.3585,1.3585,1.3585,1.3585,1
RBH17,2016-07-18 12:30,18,1.3595,1.3595,1.3595,1.3595,1
RBH17,2016-07-18 13:00,18,1.3561,1.3583,1.3561,1.3583,2
RBH17,2016-07-18 13:30,18,1.3616,1.3616,1.3616,1.3616,1
RBH17,2016-07-18 14:30,18,1.3583,1.3583,1.3583,1.3583,1
RBH17,2016-07-19 04:30,19,1.355,1.355,1.355,1.355,1
RBH17,2016-07-19 09:30,19,1.3582,1.3582,1.3582,1.3582,1
RBH17,2016-07-19 13:00,19,1.3576,1.3587,1.3556,1.3587,6
RBH17,2016-07-19 15:30,19,1.3539,1.3539,1.3539,1.3539,1
RBH17,2016-07-20 04:00,20,1.3578,1.3578,1.3578,1.3578,1
RBH17,2016-07-20 07:00,20,1.3477,1.3477,1.3477,1.3477,1
RBH17,2016-07-20 07:30,20,1.3432,1.3432,1.3432,1.3432,1
RBH17,2016-07-20 08:00,20,1.331,1.331,1.331,1.331,1
RBH17,2016-07-20 08:30,20,1.3313,1.3313,1.3307,1.3307,2
RBH17,2016-07-20 09:00,20,1.3338,1.3356,1.3338,1.3356,2
RBH17,2016-07-20 09:30,20,1.3395,1.3524,1.3395,1.3524,6
RBH17,2016-07-20 10:00,20,1.355,1.355,1.355,1.355,1
RBH17,2016-07-20 10:30,20,1.3544,1.3609,1.3514,1.3609,5
RBH17,2016-07-20 11:00,20,1.36,1.36,1.3581,1.3581,9
RBH17,2016-07-20 12:30,20,1.359,1.3594,1.3548,1.356,20
RBH17,2016-07-20 13:00,20,1.3562,1.3562,1.354,1.3555,30
RBH17,2016-07-20 14:00,20,1.346,1.346,1.346,1.346,1
RBH17,2016-07-21 05:00,21,1.3558,1.3558,1.3558,1.3558,1
RBH17,2016-07-21 08:00,21,1.3465,1.3469,1.3465,1.3465,4
RBH17,2016-07-21 08:30,21,1.3472,1.3473,1.3472,1.3473,2
RBH17,2016-07-21 09:00,21,1.3559,1.3559,1.3484,1.3484,4
RBH17,2016-07-21 09:30,21,1.3489,1.3515,1.3462,1.3512,37
RBH17,2016-07-21 10:00,21,1.3499,1.3524,1.348,1.3513,26
RBH17,2016-07-21 10:30,21,1.3441,1.3441,1.336,1.3396,8
RBH17,2016-07-21 11:00,21,1.3374,1.3374,1.337,1.337,2
RBH17,2016-07-21 11:30,21,1.3359,1.3361,1.3354,1.336,12
RBH17,2016-07-21 12:00,21,1.3389,1.3389,1.3388,1.3388,8
RBH17,2016-07-21 12:30,21,1.3365,1.3365,1.3365,1.3365,1
RBH17,2016-07-21 13:00,21,1.3366,1.3366,1.3301,1.3312,142
RBH17,2016-07-21 13:30,21,1.3288,1.329,1.3284,1.3284,5
RBH17,2016-07-21 14:30,21,1.3271,1.3271,1.3271,1.3271,1
RBH17,2016-07-22 07:00,22,1.3339,1.3382,1.3321,1.3357,21
RBH17,2016-07-22 07:30,22,1.3368,1.3368,1.3293,1.3293,10
RBH17,2016-07-22 08:00,22,1.3235,1.3236,1.3218,1.3225,20
RBH17,2016-07-22 08:30,22,1.3231,1.3247,1.3206,1.3206,33
RBH17,2016-07-22 09:00,22,1.3171,1.3171,1.3148,1.3148,2
RBH17,2016-07-22 09:30,22,1.3109,1.3122,1.3093,1.3115,30
RBH17,2016-07-22 10:30,22,1.3074,1.3074,1.3074,1.3074,1
RBH17,2016-07-22 11:00,22,1.3083,1.3102,1.3082,1.3095,13
RBH17,2016-07-22 11:30,22,1.3088,1.3099,1.3083,1.3094,19
RBH17,2016-07-22 12:00,22,1.3088,1.3099,1.3067,1.3083,14
RBH17,2016-07-22 12:30,22,1.3095,1.3095,1.3095,1.3095,3
RBH17,2016-07-22 13:00,22,1.309,1.3207,1.3088,1.3207,91
RBH17,2016-07-22 13:30,22,1.3239,1.3239,1.3239,1.3239,1
RBH17,2016-07-22 14:30,22,1.3192,1.3192,1.3192,1.3192,1
RBH17,2016-07-25 06:00,25,1.3101,1.3101,1.3101,1.3101,1
RBH17,2016-07-25 06:30,25,1.3085,1.3103,1.3057,1.3092,39
RBH17,2016-07-25 07:00,25,1.3095,1.3095,1.3066,1.3072,60
RBH17,2016-07-25 07:30,25,1.3081,1.3081,1.3021,1.303,50
RBH17,2016-07-25 08:00,25,1.3021,1.3056,1.3019,1.3019,32
RBH17,2016-07-25 08:30,25,1.2961,1.3019,1.2955,1.3007,94
RBH17,2016-07-25 09:00,25,1.3023,1.3023,1.2976,1.2978,96
RBH17,2016-07-25 09:30,25,1.2973,1.2996,1.2951,1.2969,73
RBH17,2016-07-25 10:00,25,1.2992,1.2998,1.2971,1.2971,25
RBH17,2016-07-25 10:30,25,1.2969,1.2973,1.2935,1.2935,56
RBH17,2016-07-25 11:30,25,1.2915,1.2929,1.2905,1.2929,14
RBH17,2016-07-25 12:30,25,1.2959,1.2966,1.2959,1.2966,2
RBH17,2016-07-25 13:00,25,1.2975,1.2975,1.2975,1.2975,2
RBH17,2016-07-25 14:00,25,1.2967,1.2967,1.2967,1.2967,1
RBH17,2016-07-25 14:30,25,1.2963,1.2963,1.2963,1.2963,1
RBH17,2016-07-26 03:00,26,1.2838,1.2838,1.2838,1.2838,1
RBH17,2016-07-26 04:30,26,1.2871,1.2905,1.2871,1.2905,2
RBH17,2016-07-26 06:30,26,1.2838,1.2838,1.2809,1.2809,3
RBH17,2016-07-26 07:00,26,1.2809,1.2869,1.2809,1.2858,9
RBH17,2016-07-26 07:30,26,1.2849,1.2863,1.2847,1.2847,11
RBH17,2016-07-26 08:00,26,1.2854,1.2945,1.2854,1.2945,10
RBH17,2016-07-26 08:30,26,1.2952,1.2998,1.295,1.295,27
RBH17,2016-07-26 09:00,26,1.2962,1.2964,1.2919,1.2919,6
RBH17,2016-07-26 09:30,26,1.2895,1.2926,1.2892,1.2926,5
RBH17,2016-07-26 10:00,26,1.2912,1.2958,1.2912,1.2958,6
RBH17,2016-07-26 10:30,26,1.298,1.299,1.298,1.299,4
RBH17,2016-07-26 11:00,26,1.2948,1.2975,1.2948,1.2975,4
RBH17,2016-07-26 11:30,26,1.2948,1.2948,1.2947,1.2947,2
RBH17,2016-07-26 12:00,26,1.2934,1.2943,1.2934,1.2943,3
RBH17,2016-07-26 12:30,26,1.2954,1.2954,1.2952,1.2952,3
RBH17,2016-07-26 13:00,26,1.294,1.2991,1.2914,1.2959,146
RBH17,2016-07-27 03:00,27,1.2954,1.2954,1.2954,1.2954,1
RBH17,2016-07-27 06:30,27,1.2929,1.2929,1.2929,1.2929,20
RBH17,2016-07-27 07:30,27,1.3,1.3,1.2993,1.2993,3
RBH17,2016-07-27 08:00,27,1.3016,1.3029,1.3016,1.3024,9
RBH17,2016-07-27 08:30,27,1.3014,1.3024,1.3007,1.3024,80
RBH17,2016-07-27 09:00,27,1.3024,1.3056,1.3015,1.3043,90
RBH17,2016-07-27 09:30,27,1.2867,1.2897,1.2792,1.2792,104
RBH17,2016-07-27 10:00,27,1.2779,1.2806,1.2755,1.2806,3
RBH17,2016-07-27 10:30,27,1.274,1.274,1.2739,1.2739,4
RBH17,2016-07-27 12:00,27,1.2636,1.2636,1.2636,1.2636,1
RBH17,2016-07-27 13:00,27,1.2713,1.2728,1.2691,1.2726,91
RBH17,2016-07-27 13:30,27,1.273,1.273,1.273,1.273,1
RBH17,2016-07-27 14:00,27,1.2744,1.2744,1.2744,1.2744,1
RBH17,2016-07-28 06:00,28,1.2692,1.2692,1.2692,1.2692,1
RBH17,2016-07-28 07:00,28,1.275,1.275,1.275,1.275,1
RBH17,2016-07-28 07:30,28,1.2741,1.2744,1.2726,1.2744,3
RBH17,2016-07-28 08:00,28,1.2733,1.2762,1.2718,1.2718,8
RBH17,2016-07-28 08:30,28,1.2718,1.273,1.2685,1.27,174
RBH17,2016-07-28 09:00,28,1.2684,1.2689,1.2667,1.2671,10
RBH17,2016-07-28 09:30,28,1.2649,1.2649,1.2586,1.2586,22
RBH17,2016-07-28 10:00,28,1.2617,1.263,1.2612,1.2612,3
RBH17,2016-07-28 10:30,28,1.2595,1.2595,1.2572,1.258,5
RBH17,2016-07-28 11:00,28,1.258,1.258,1.2553,1.2553,3
RBH17,2016-07-28 11:30,28,1.2546,1.2546,1.2511,1.2511,3
RBH17,2016-07-28 12:00,28,1.2502,1.251,1.2502,1.251,2
RBH17,2016-07-28 12:30,28,1.2539,1.2539,1.2497,1.2497,4
RBH17,2016-07-28 13:00,28,1.2507,1.2557,1.2507,1.2554,15
RBH17,2016-07-28 13:30,28,1.2542,1.2542,1.2542,1.2542,1
RBH17,2016-07-29 03:30,29,1.2405,1.2405,1.2395,1.2395,6
RBH17,2016-07-29 06:00,29,1.241,1.241,1.241,1.241,1
RBH17,2016-07-29 06:30,29,1.2411,1.2411,1.239,1.239,5
RBH17,2016-07-29 07:00,29,1.2394,1.2394,1.2371,1.2371,9
RBH17,2016-07-29 07:30,29,1.2394,1.2444,1.2393,1.2442,49
RBH17,2016-07-29 08:00,29,1.2439,1.2481,1.2439,1.2481,6
RBH17,2016-07-29 09:30,29,1.2424,1.2485,1.2424,1.2485,7
RBH17,2016-07-29 10:00,29,1.2511,1.2523,1.251,1.251,3
RBH17,2016-07-29 10:30,29,1.2516,1.2516,1.2516,1.2516,1
RBH17,2016-07-29 11:00,29,1.2514,1.2514,1.2514,1.2514,1
RBH17,2016-07-29 11:30,29,1.252,1.2522,1.252,1.252,26
RBH17,2016-07-29 12:30,29,1.2644,1.2644,1.2644,1.2644,1
RBH17,2016-07-29 13:00,29,1.264,1.2731,1.264,1.2731,11
RBH17,2016-07-29 13:30,29,1.2703,1.2714,1.2701,1.2714,7
RBH17,2016-07-29 14:00,29,1.2709,1.2709,1.2709,1.2709,1
RBH17,2016-08-01 01:30,1,1.2836,1.284,1.2836,1.284,5
RBH17,2016-08-01 07:30,1,1.2608,1.2608,1.2608,1.2608,1
RBH17,2016-08-01 08:00,1,1.2606,1.2606,1.2585,1.2586,7
RBH17,2016-08-01 08:30,1,1.2559,1.2559,1.255,1.2554,8
RBH17,2016-08-01 09:00,1,1.2544,1.2574,1.2544,1.2574,2
RBH17,2016-08-01 09:30,1,1.2531,1.2531,1.2516,1.2516,3
RBH17,2016-08-01 10:00,1,1.2567,1.2567,1.2552,1.2555,8
RBH17,2016-08-01 10:30,1,1.2417,1.2433,1.2394,1.2427,40
RBH17,2016-08-01 11:00,1,1.2428,1.2431,1.2397,1.2415,16
RBH17,2016-08-01 11:30,1,1.2402,1.2402,1.2402,1.2402,5
RBH17,2016-08-01 12:00,1,1.2423,1.2423,1.2423,1.2423,1
RBH17,2016-08-01 13:00,1,1.2386,1.2435,1.2378,1.2435,16
RBH17,2016-08-01 13:30,1,1.2447,1.2447,1.2447,1.2447,1
RBH17,2016-08-01 14:00,1,1.2459,1.2459,1.2459,1.2459,1
RBH17,2016-08-01 14:30,1,1.2455,1.2455,1.2455,1.2455,1
RBH17,2016-08-01 15:00,1,1.249,1.249,1.249,1.249,9
RBH17,2016-08-01 15:30,1,1.249,1.249,1.2466,1.2466,2
RBH17,2016-08-02 07:00,2,1.2585,1.2605,1.2584,1.2605,15
RBH17,2016-08-02 07:30,2,1.2605,1.2611,1.2579,1.2611,12
RBH17,2016-08-02 08:00,2,1.2612,1.2665,1.2559,1.2665,10
RBH17,2016-08-02 08:30,2,1.2659,1.2673,1.2628,1.2629,14
RBH17,2016-08-02 09:00,2,1.2659,1.2659,1.2578,1.2578,7
RBH17,2016-08-02 09:30,2,1.2594,1.2594,1.2468,1.2472,6
RBH17,2016-08-02 10:00,2,1.2442,1.2456,1.2399,1.2399,8
RBH17,2016-08-02 10:30,2,1.2375,1.2384,1.2279,1.2309,12
RBH17,2016-08-02 11:00,2,1.2295,1.2355,1.2295,1.2355,5
RBH17,2016-08-02 11:30,2,1.2332,1.2338,1.2328,1.2338,3
RBH17,2016-08-02 12:00,2,1.2311,1.2327,1.2307,1.2327,5
RBH17,2016-08-02 12:30,2,1.2335,1.2364,1.233,1.2358,16
RBH17,2016-08-02 13:00,2,1.2351,1.2401,1.2322,1.2401,37
RBH17,2016-08-02 13:30,2,1.2378,1.2378,1.2378,1.2378,1
RBH17,2016-08-02 14:00,2,1.239,1.2395,1.239,1.2395,2
RBH17,2016-08-02 14:30,2,1.2386,1.2386,1.2378,1.2385,11
RBH17,2016-08-02 15:00,2,1.2376,1.2376,1.2376,1.2376,1
RBH17,2016-08-02 15:30,2,1.2381,1.2381,1.2381,1.2381,3
RBH17,2016-08-02 22:30,3,1.2417,1.2417,1.2417,1.2417,1
RBH17,2016-08-03 06:30,3,1.2456,1.2456,1.2456,1.2456,4
RBH17,2016-08-03 07:00,3,1.2383,1.24,1.2383,1.24,7
RBH17,2016-08-03 07:30,3,1.2394,1.2394,1.2393,1.2393,27
RBH17,2016-08-03 08:00,3,1.2436,1.2436,1.2326,1.2372,93
RBH17,2016-08-03 08:30,3,1.2392,1.2408,1.2323,1.2398,32
RBH17,2016-08-03 09:00,3,1.2411,1.2468,1.238,1.2415,51
RBH17,2016-08-03 09:30,3,1.232,1.2555,1.232,1.2507,71
RBH17,2016-08-03 10:00,3,1.2509,1.2579,1.2446,1.254,38
RBH17,2016-08-03 10:30,3,1.2542,1.2631,1.2542,1.2626,69
RBH17,2016-08-03 11:00,3,1.2632,1.272,1.2631,1.2671,50
RBH17,2016-08-03 11:30,3,1.268,1.2713,1.2673,1.2713,29
RBH17,2016-08-03 12:00,3,1.2713,1.2716,1.2705,1.2712,93
RBH17,2016-08-03 12:30,3,1.2692,1.2748,1.269,1.271,52
RBH17,2016-08-03 13:00,3,1.2696,1.2767,1.2683,1.2767,31
RBH17,2016-08-03 14:00,3,1.2759,1.2759,1.2759,1.2759,1
RBH17,2016-08-04 02:00,4,1.273,1.273,1.273,1.273,8
RBH17,2016-08-04 03:00,4,1.2705,1.2705,1.2692,1.2692,2
RBH17,2016-08-04 06:00,4,1.259,1.259,1.259,1.259,1
RBH17,2016-08-04 06:30,4,1.2565,1.2565,1.2562,1.2562,2
RBH17,2016-08-04 07:30,4,1.2624,1.2624,1.2624,1.2624,1
RBH17,2016-08-04 08:00,4,1.2636,1.2636,1.2567,1.2567,17
RBH17,2016-08-04 08:30,4,1.2674,1.2674,1.2674,1.2674,1
RBH17,2016-08-04 09:00,4,1.2528,1.2585,1.2522,1.2578,15
RBH17,2016-08-04 09:30,4,1.2608,1.2622,1.2608,1.262,7
RBH17,2016-08-04 10:00,4,1.2646,1.2646,1.2646,1.2646,1
RBH17,2016-08-04 10:30,4,1.2706,1.2803,1.2706,1.2803,41
RBH17,2016-08-04 11:00,4,1.2845,1.2845,1.2845,1.2845,1
RBH17,2016-08-04 11:30,4,1.2871,1.2891,1.285,1.287,63
RBH17,2016-08-04 12:00,4,1.2862,1.2862,1.2862,1.2862,1
RBH17,2016-08-04 12:30,4,1.2851,1.2851,1.2842,1.2842,3
RBH17,2016-08-04 13:00,4,1.2832,1.2934,1.2832,1.2931,78
RBH17,2016-08-05 01:30,5,1.2842,1.2842,1.2842,1.2842,9
RBH17,2016-08-05 03:30,5,1.2782,1.2782,1.2782,1.2782,1
RBH17,2016-08-05 07:00,5,1.2879,1.2908,1.2879,1.2908,2
RBH17,2016-08-05 07:30,5,1.2965,1.2965,1.292,1.292,36
RBH17,2016-08-05 08:00,5,1.2891,1.2925,1.2891,1.2925,2
RBH17,2016-08-05 08:30,5,1.2846,1.2846,1.2846,1.2846,1
RBH17,2016-08-05 09:00,5,1.2854,1.2873,1.2854,1.2873,3
RBH17,2016-08-05 09:30,5,1.2858,1.2858,1.2858,1.2858,1
RBH17,2016-08-05 10:00,5,1.2873,1.2873,1.2814,1.2817,5
RBH17,2016-08-05 10:30,5,1.2843,1.2843,1.2843,1.2843,1
RBH17,2016-08-05 11:00,5,1.2842,1.2848,1.2836,1.2848,6
RBH17,2016-08-05 11:30,5,1.2868,1.2869,1.282,1.2841,39
RBH17,2016-08-05 13:00,5,1.2893,1.2936,1.2869,1.2936,9
RBH17,2016-08-08 03:00,8,1.3002,1.3002,1.3002,1.3002,1
RBH17,2016-08-08 07:00,8,1.3104,1.3109,1.3104,1.3105,12
RBH17,2016-08-08 07:30,8,1.3077,1.3077,1.305,1.305,51
RBH17,2016-08-08 08:00,8,1.3042,1.3043,1.2976,1.3014,30
RBH17,2016-08-08 08:30,8,1.305,1.3095,1.3038,1.3083,34
RBH17,2016-08-08 09:00,8,1.3083,1.31,1.3052,1.31,10
RBH17,2016-08-08 09:30,8,1.311,1.3175,1.311,1.3175,9
RBH17,2016-08-08 10:00,8,1.3082,1.3125,1.3048,1.3125,36
RBH17,2016-08-08 10:30,8,1.3114,1.3123,1.3114,1.3123,2
RBH17,2016-08-08 11:00,8,1.3064,1.3064,1.3058,1.3058,2
RBH17,2016-08-08 11:30,8,1.3072,1.3101,1.3072,1.3097,20
RBH17,2016-08-08 12:00,8,1.3097,1.3101,1.309,1.3099,23
RBH17,2016-08-08 12:30,8,1.3123,1.3123,1.3123,1.3123,15
RBH17,2016-08-08 13:00,8,1.3138,1.3147,1.3007,1.3033,130
RBH17,2016-08-08 13:30,8,1.3033,1.304,1.298,1.298,50
RBH17,2016-08-08 14:00,8,1.2949,1.2949,1.2949,1.2949,1
RBH17,2016-08-08 14:30,8,1.296,1.296,1.296,1.296,3
RBH17,2016-08-08 22:30,9,1.2925,1.2925,1.2925,1.2925,1
RBH17,2016-08-09 05:00,9,1.3035,1.3035,1.3014,1.3014,7
RBH17,2016-08-09 06:30,9,1.2996,1.2996,1.2996,1.2996,1
RBH17,2016-08-09 07:00,9,1.3055,1.3055,1.3029,1.3029,4
RBH17,2016-08-09 07:30,9,1.3012,1.3012,1.2943,1.2965,9
RBH17,2016-08-09 08:00,9,1.2977,1.3059,1.2966,1.3045,76
RBH17,2016-08-09 08:30,9,1.3056,1.308,1.3026,1.3066,61
RBH17,2016-08-09 09:00,9,1.3062,1.3108,1.2985,1.3079,15
RBH17,2016-08-09 09:30,9,1.3076,1.3077,1.3001,1.3024,23
RBH17,2016-08-09 10:00,9,1.3042,1.3088,1.3033,1.3048,10
RBH17,2016-08-09 10:30,9,1.3043,1.307,1.3024,1.3043,32
RBH17,2016-08-09 11:00,9,1.3055,1.3071,1.3025,1.3042,113
RBH17,2016-08-09 11:30,9,1.3035,1.3042,1.2976,1.2976,47
RBH17,2016-08-09 12:00,9,1.2955,1.2994,1.2955,1.2982,30
RBH17,2016-08-09 12:30,9,1.298,1.3001,1.2962,1.2999,9
RBH17,2016-08-09 13:00,9,1.2987,1.3027,1.2968,1.2988,63
RBH17,2016-08-09 13:30,9,1.2976,1.2976,1.2947,1.2956,4
RBH17,2016-08-09 14:00,9,1.2975,1.2975,1.2956,1.2956,5
RBH17,2016-08-09 14:30,9,1.2964,1.2979,1.2951,1.2979,7
RBH17,2016-08-09 15:00,9,1.2976,1.2976,1.296,1.296,8
RBH17,2016-08-10 03:00,10,1.2929,1.2929,1.2929,1.2929,1
RBH17,2016-08-10 06:00,10,1.3008,1.3008,1.3008,1.3008,1
RBH17,2016-08-10 06:30,10,1.301,1.301,1.301,1.301,1
RBH17,2016-08-10 07:00,10,1.3006,1.3022,1.3006,1.3022,2
RBH17,2016-08-10 08:00,10,1.3025,1.3061,1.3025,1.3033,68
RBH17,2016-08-10 08:30,10,1.3012,1.3051,1.3,1.305,27
RBH17,2016-08-10 09:00,10,1.3048,1.3059,1.303,1.3037,16
RBH17,2016-08-10 09:30,10,1.3061,1.3103,1.2926,1.2931,95
RBH17,2016-08-10 10:00,10,1.2878,1.2891,1.2754,1.2776,140
RBH17,2016-08-10 10:30,10,1.2732,1.2756,1.2732,1.2746,14
RBH17,2016-08-10 11:00,10,1.2728,1.2747,1.2728,1.2747,4
RBH17,2016-08-10 11:30,10,1.2743,1.2743,1.2682,1.2701,12
RBH17,2016-08-10 12:30,10,1.2731,1.2752,1.2729,1.2747,12
RBH17,2016-08-10 13:00,10,1.2737,1.274,1.2651,1.2668,162
RBH17,2016-08-10 13:30,10,1.2673,1.2678,1.2632,1.2641,19
RBH17,2016-08-10 15:00,10,1.2623,1.2623,1.2623,1.2623,1
RBH17,2016-08-10 15:30,10,1.263,1.263,1.263,1.263,1
RBH17,2016-08-11 02:30,11,1.2546,1.2546,1.2542,1.2542,2
RBH17,2016-08-11 03:30,11,1.2519,1.2519,1.2519,1.2519,1
RBH17,2016-08-11 04:00,11,1.2608,1.2608,1.2608,1.2608,1
RBH17,2016-08-11 06:00,11,1.2668,1.2668,1.2668,1.2668,2
RBH17,2016-08-11 07:00,11,1.2634,1.2638,1.26,1.26,126
RBH17,2016-08-11 07:30,11,1.2617,1.2617,1.2617,1.2617,1
RBH17,2016-08-11 08:00,11,1.2639,1.2737,1.2639,1.2733,133
RBH17,2016-08-11 08:30,11,1.2753,1.2785,1.2753,1.2784,4
RBH17,2016-08-11 09:00,11,1.2796,1.286,1.2782,1.286,16
RBH17,2016-08-11 09:30,11,1.2902,1.294,1.2895,1.2931,9
RBH17,2016-08-11 10:00,11,1.2981,1.3087,1.296,1.3079,36
RBH17,2016-08-11 10:30,11,1.3075,1.308,1.3028,1.305,18
RBH17,2016-08-11 11:00,11,1.31,1.3186,1.31,1.3186,68
RBH17,2016-08-11 11:30,11,1.3231,1.3232,1.3142,1.316,233
RBH17,2016-08-11 12:00,11,1.316,1.3197,1.3152,1.3152,49
RBH17,2016-08-11 12:30,11,1.3166,1.3174,1.3152,1.3163,18
RBH17,2016-08-11 13:00,11,1.317,1.3194,1.3131,1.3176,97
RBH17,2016-08-11 13:30,11,1.3122,1.3136,1.3114,1.3114,11
RBH17,2016-08-11 14:00,11,1.3121,1.3121,1.3121,1.3121,1
RBH17,2016-08-11 15:00,11,1.3128,1.3128,1.3128,1.3128,1
RBH17,2016-08-11 23:30,12,1.3285,1.3285,1.3285,1.3285,1
RBH17,2016-08-12 03:00,12,1.3157,1.3157,1.3157,1.3157,2
RBH17,2016-08-12 03:30,12,1.3157,1.3157,1.3104,1.3104,5
RBH17,2016-08-12 07:30,12,1.3137,1.3137,1.3137,1.3137,2
RBH17,2016-08-12 08:00,12,1.3157,1.3161,1.3137,1.3138,6
RBH17,2016-08-12 08:30,12,1.3183,1.3183,1.3131,1.3172,9
RBH17,2016-08-12 09:00,12,1.3173,1.3173,1.3126,1.3126,7
RBH17,2016-08-12 09:30,12,1.314,1.3225,1.3134,1.3217,32
RBH17,2016-08-12 10:00,12,1.3217,1.325,1.3217,1.325,7
RBH17,2016-08-12 10:30,12,1.3262,1.3267,1.3262,1.3267,2
RBH17,2016-08-12 11:00,12,1.3298,1.33,1.3279,1.3285,51
RBH17,2016-08-12 11:30,12,1.331,1.331,1.331,1.331,1
RBH17,2016-08-12 12:00,12,1.3222,1.3285,1.3185,1.3285,77
RBH17,2016-08-12 12:30,12,1.3283,1.33,1.3283,1.3295,18
RBH17,2016-08-12 13:00,12,1.3317,1.3345,1.3295,1.3295,20
RBH17,2016-08-12 13:30,12,1.328,1.3303,1.328,1.3303,7
RBH17,2016-08-12 14:30,12,1.33,1.3308,1.33,1.3308,9
RBH17,2016-08-15 06:30,15,1.3262,1.3262,1.3262,1.3262,1
RBH17,2016-08-15 07:30,15,1.3324,1.3386,1.3324,1.3386,2
RBH17,2016-08-15 08:30,15,1.3451,1.3471,1.3431,1.3432,4
RBH17,2016-08-15 09:00,15,1.3457,1.3496,1.3435,1.3496,22
RBH17,2016-08-15 09:30,15,1.3489,1.357,1.3489,1.3567,17
RBH17,2016-08-15 10:00,15,1.3565,1.359,1.3559,1.3581,51
RBH17,2016-08-15 10:30,15,1.36,1.36,1.3508,1.3528,8
RBH17,2016-08-15 11:00,15,1.3566,1.361,1.3566,1.361,6
RBH17,2016-08-15 11:30,15,1.3584,1.3586,1.3584,1.3586,5
RBH17,2016-08-15 12:00,15,1.3598,1.36,1.3598,1.36,4
RBH17,2016-08-15 12:30,15,1.3579,1.359,1.3556,1.3577,8
RBH17,2016-08-15 13:00,15,1.3571,1.3653,1.3557,1.3653,91
RBH17,2016-08-15 13:30,15,1.3653,1.3658,1.3646,1.3658,7
RBH17,2016-08-15 14:00,15,1.3649,1.3649,1.3649,1.3649,1
RBH17,2016-08-15 15:00,15,1.3652,1.3652,1.3652,1.3652,1
RBH17,2016-08-16 01:30,16,1.3601,1.3609,1.3601,1.3609,5
RBH17,2016-08-16 03:00,16,1.3745,1.3745,1.3745,1.3745,1
RBH17,2016-08-16 07:30,16,1.3675,1.3675,1.3639,1.3654,6
RBH17,2016-08-16 08:00,16,1.368,1.3716,1.3657,1.371,41
RBH17,2016-08-16 08:30,16,1.3683,1.3716,1.3671,1.3716,12
RBH17,2016-08-16 09:00,16,1.3717,1.3759,1.369,1.369,15
RBH17,2016-08-16 09:30,16,1.3687,1.3743,1.3643,1.3743,17
RBH17,2016-08-16 10:00,16,1.3743,1.3809,1.3734,1.3809,7
RBH17,2016-08-16 10:30,16,1.3797,1.382,1.3772,1.3811,10
RBH17,2016-08-16 11:00,16,1.3821,1.3828,1.3817,1.3817,6
RBH17,2016-08-16 11:30,16,1.3801,1.3801,1.3801,1.3801,6
RBH17,2016-08-16 12:00,16,1.3858,1.3861,1.3838,1.3838,6
RBH17,2016-08-16 12:30,16,1.3847,1.3852,1.3845,1.3852,3
RBH17,2016-08-16 13:00,16,1.3835,1.3919,1.3835,1.3919,28
RBH17,2016-08-16 14:00,16,1.388,1.388,1.388,1.388,1
RBH17,2016-08-16 14:30,16,1.3878,1.3878,1.3878,1.3878,2
RBH17,2016-08-17 03:00,17,1.3726,1.3726,1.3726,1.3726,1
RBH17,2016-08-17 06:30,17,1.3761,1.3761,1.3761,1.3761,1
RBH17,2016-08-17 07:00,17,1.3769,1.3804,1.3764,1.379,59
RBH17,2016-08-17 07:30,17,1.389,1.389,1.389,1.389,1
RBH17,2016-08-17 08:00,17,1.3878,1.3915,1.3858,1.3871,44
RBH17,2016-08-17 08:30,17,1.3874,1.388,1.3789,1.3829,44
RBH17,2016-08-17 09:00,17,1.3817,1.385,1.376,1.376,102
RBH17,2016-08-17 09:30,17,1.3867,1.4036,1.3867,1.4036,98
RBH17,2016-08-17 10:00,17,1.4049,1.4049,1.4002,1.4002,3
RBH17,2016-08-17 10:30,17,1.3969,1.3998,1.3951,1.3998,6
RBH17,2016-08-17 11:00,17,1.402,1.4027,1.402,1.4027,15
RBH17,2016-08-17 11:30,17,1.403,1.4053,1.403,1.4053,10
RBH17,2016-08-17 12:00,17,1.406,1.406,1.4025,1.4025,6
RBH17,2016-08-17 12:30,17,1.402,1.4037,1.3993,1.3993,46
RBH17,2016-08-17 13:00,17,1.4046,1.4139,1.4046,1.4134,17
RBH17,2016-08-17 13:30,17,1.4088,1.4122,1.4088,1.4122,2
RBH17,2016-08-17 15:00,17,1.4138,1.4148,1.4132,1.4132,37
RBH17,2016-08-18 04:30,18,1.404,1.404,1.404,1.404,1
RBH17,2016-08-18 07:00,18,1.4035,1.4035,1.4035,1.4035,1
RBH17,2016-08-18 07:30,18,1.4071,1.4104,1.4071,1.4104,2
RBH17,2016-08-18 08:00,18,1.4106,1.4156,1.4102,1.4156,4
RBH17,2016-08-18 08:30,18,1.4185,1.4185,1.4157,1.4177,13
RBH17,2016-08-18 09:00,18,1.4169,1.4193,1.4156,1.4193,8
RBH17,2016-08-18 09:30,18,1.4184,1.4251,1.4172,1.4241,16
RBH17,2016-08-18 10:00,18,1.426,1.4284,1.426,1.4279,4
RBH17,2016-08-18 10:30,18,1.4323,1.4323,1.4296,1.4296,7
RBH17,2016-08-18 11:00,18,1.4299,1.4347,1.4299,1.432,55
RBH17,2016-08-18 11:30,18,1.4325,1.4325,1.4309,1.4309,5
RBH17,2016-08-18 12:00,18,1.4309,1.4361,1.4306,1.4338,50
RBH17,2016-08-18 12:30,18,1.4343,1.4343,1.4343,1.4343,1
RBH17,2016-08-18 13:00,18,1.4364,1.4415,1.4364,1.438,17
RBH17,2016-08-18 13:30,18,1.4335,1.4339,1.4331,1.4333,10
RBH17,2016-08-18 14:00,18,1.4343,1.4343,1.4343,1.4343,1
RBH17,2016-08-18 15:00,18,1.4383,1.4383,1.4383,1.4383,1
RBH17,2016-08-18 15:30,18,1.4371,1.4382,1.4371,1.4382,3
RBH17,2016-08-19 05:30,19,1.4328,1.4328,1.4328,1.4328,1
RBH17,2016-08-19 06:30,19,1.4304,1.4304,1.4304,1.4304,1
RBH17,2016-08-19 07:30,19,1.4276,1.4276,1.4276,1.4276,1
RBH17,2016-08-19 08:00,19,1.4302,1.4414,1.4302,1.4403,8
RBH17,2016-08-19 08:30,19,1.441,1.442,1.4305,1.4353,57
RBH17,2016-08-19 09:00,19,1.4342,1.4379,1.4295,1.4327,29
RBH17,2016-08-19 09:30,19,1.43,1.4315,1.43,1.4315,7
RBH17,2016-08-19 10:00,19,1.435,1.435,1.4296,1.4296,44
RBH17,2016-08-19 10:30,19,1.4307,1.434,1.4271,1.434,9
RBH17,2016-08-19 11:00,19,1.4351,1.4351,1.4347,1.4347,2
RBH17,2016-08-19 11:30,19,1.4346,1.4346,1.4346,1.4346,1
RBH17,2016-08-19 12:00,19,1.435,1.435,1.435,1.435,1
RBH17,2016-08-19 12:30,19,1.4356,1.4363,1.4356,1.4363,6
RBH17,2016-08-19 13:00,19,1.4406,1.4474,1.4406,1.4474,10
RBH17,2016-08-19 13:30,19,1.4442,1.4442,1.44,1.4403,52
RBH17,2016-08-22 01:30,22,1.4245,1.4245,1.4245,1.4245,4
RBH17,2016-08-22 02:00,22,1.4245,1.4255,1.4245,1.4255,10
RBH17,2016-08-22 02:30,22,1.4255,1.4255,1.4255,1.4255,1
RBH17,2016-08-22 03:00,22,1.4273,1.4273,1.4273,1.4273,1
RBH17,2016-08-22 03:30,22,1.4165,1.4165,1.4165,1.4165,1
RBH17,2016-08-22 05:00,22,1.4104,1.4104,1.4104,1.4104,3
RBH17,2016-08-22 07:00,22,1.4112,1.4112,1.4112,1.4112,2
RBH17,2016-08-22 07:30,22,1.4121,1.4121,1.4121,1.4121,36
RBH17,2016-08-22 08:00,22,1.4174,1.4187,1.4171,1.418,6
RBH17,2016-08-22 08:30,22,1.4119,1.4165,1.4113,1.4163,10
RBH17,2016-08-22 09:00,22,1.4164,1.4175,1.4151,1.4175,6
RBH17,2016-08-22 09:30,22,1.4197,1.4214,1.4197,1.4214,11
RBH17,2016-08-22 10:00,22,1.4244,1.4246,1.4132,1.4132,47
RBH17,2016-08-22 11:00,22,1.4136,1.4136,1.4127,1.4128,3
RBH17,2016-08-22 11:30,22,1.4129,1.4145,1.4129,1.4145,2
RBH17,2016-08-22 12:30,22,1.4137,1.4137,1.4137,1.4137,1
RBH17,2016-08-22 13:00,22,1.4111,1.4112,1.4107,1.4107,3
RBH17,2016-08-22 14:00,22,1.411,1.411,1.411,1.411,1
RBH17,2016-08-22 14:30,22,1.4095,1.4095,1.4095,1.4095,1
RBH17,2016-08-23 03:00,23,1.4003,1.4011,1.4003,1.4011,2
RBH17,2016-08-23 08:00,23,1.4034,1.4035,1.3936,1.3936,8
RBH17,2016-08-23 08:30,23,1.396,1.4004,1.3902,1.3929,37
RBH17,2016-08-23 09:00,23,1.393,1.3994,1.3925,1.3994,29
RBH17,2016-08-23 09:30,23,1.4043,1.4199,1.4043,1.4199,10
RBH17,2016-08-23 10:00,23,1.4228,1.4262,1.4228,1.4262,21
RBH17,2016-08-23 11:00,23,1.4165,1.4217,1.4165,1.4217,11
RBH17,2016-08-23 11:30,23,1.4244,1.4244,1.4244,1.4244,4
RBH17,2016-08-23 12:00,23,1.4262,1.4262,1.4262,1.4262,2
RBH17,2016-08-23 12:30,23,1.4308,1.4308,1.4308,1.4308,1
RBH17,2016-08-23 13:00,23,1.4284,1.4317,1.4284,1.4302,24
RBH17,2016-08-23 13:30,23,1.4315,1.4315,1.4294,1.4305,10
RBH17,2016-08-23 14:00,23,1.4306,1.4314,1.4303,1.4304,7
RBH17,2016-08-23 14:30,23,1.4298,1.4298,1.4293,1.4298,6
RBH17,2016-08-23 15:30,23,1.4257,1.4257,1.4257,1.4257,1
RBH17,2016-08-24 03:00,24,1.4138,1.4138,1.4138,1.4138,1
RBH17,2016-08-24 07:00,24,1.4144,1.4144,1.4144,1.4144,1
RBH17,2016-08-24 07:30,24,1.4144,1.4195,1.4143,1.4195,5
RBH17,2016-08-24 08:00,24,1.4221,1.4221,1.4201,1.4211,6
RBH17,2016-08-24 08:30,24,1.4256,1.4283,1.4246,1.4249,20
RBH17,2016-08-24 09:00,24,1.4246,1.4259,1.422,1.422,9
RBH17,2016-08-24 09:30,24,1.4111,1.4111,1.4069,1.4083,163
RBH17,2016-08-24 10:00,24,1.4069,1.4124,1.4034,1.4034,72
RBH17,2016-08-24 10:30,24,1.3995,1.4025,1.3995,1.4021,10
RBH17,2016-08-24 11:00,24,1.4083,1.4117,1.408,1.4094,11
RBH17,2016-08-24 11:30,24,1.4094,1.412,1.4092,1.4114,11
RBH17,2016-08-24 12:00,24,1.4107,1.4125,1.4107,1.4123,3
RBH17,2016-08-24 12:30,24,1.4126,1.4126,1.41,1.41,18
RBH17,2016-08-24 13:00,24,1.4095,1.4155,1.4095,1.4134,16
RBH17,2016-08-24 13:30,24,1.4105,1.4105,1.4105,1.4105,1
RBH17,2016-08-24 15:00,24,1.4053,1.4054,1.4053,1.4053,13
RBH17,2016-08-24 17:00,25,1.4053,1.4053,1.4053,1.4053,1
RBH17,2016-08-25 06:00,25,1.3968,1.3968,1.3968,1.3968,1
RBH17,2016-08-25 07:00,25,1.4023,1.4055,1.4022,1.4055,20
RBH17,2016-08-25 07:30,25,1.4066,1.4074,1.3992,1.4018,12
RBH17,2016-08-25 08:00,25,1.4011,1.4081,1.4011,1.4081,3
RBH17,2016-08-25 08:30,25,1.4076,1.4164,1.4076,1.4164,3
RBH17,2016-08-25 09:00,25,1.4192,1.4192,1.4118,1.4128,7
RBH17,2016-08-25 09:30,25,1.4162,1.4162,1.411,1.4144,40
RBH17,2016-08-25 10:00,25,1.4188,1.4188,1.4188,1.4188,1
RBH17,2016-08-25 10:30,25,1.417,1.4171,1.4152,1.4152,12
RBH17,2016-08-25 11:00,25,1.4165,1.4188,1.4162,1.4188,28
RBH17,2016-08-25 11:30,25,1.4204,1.4221,1.4204,1.4218,5
RBH17,2016-08-25 12:00,25,1.423,1.4232,1.423,1.4232,7
RBH17,2016-08-25 12:30,25,1.4212,1.4212,1.417,1.421,47
RBH17,2016-08-25 13:00,25,1.4219,1.4268,1.4209,1.4267,35
RBH17,2016-08-25 13:30,25,1.4252,1.4255,1.4252,1.4255,7
RBH17,2016-08-25 14:00,25,1.4257,1.426,1.4238,1.4238,7
RBH17,2016-08-26 04:00,26,1.4116,1.4116,1.4116,1.4116,1
RBH17,2016-08-26 04:30,26,1.4166,1.4166,1.4166,1.4166,1
RBH17,2016-08-26 05:00,26,1.4192,1.4192,1.4181,1.4181,2
RBH17,2016-08-26 05:30,26,1.4194,1.4194,1.4194,1.4194,1
RBH17,2016-08-26 07:30,26,1.4181,1.4238,1.4181,1.4238,4
RBH17,2016-08-26 08:30,26,1.4206,1.4214,1.4206,1.4214,3
RBH17,2016-08-26 09:00,26,1.4218,1.445,1.4163,1.4418,16
RBH17,2016-08-26 09:30,26,1.4389,1.4389,1.4308,1.4308,2
RBH17,2016-08-26 10:00,26,1.4312,1.4342,1.4288,1.4288,4
RBH17,2016-08-26 10:30,26,1.4329,1.4329,1.4255,1.4255,2
RBH17,2016-08-26 11:00,26,1.4231,1.4231,1.4231,1.4231,1
RBH17,2016-08-26 11:30,26,1.4224,1.4265,1.4224,1.4265,3
RBH17,2016-08-26 12:00,26,1.424,1.4243,1.424,1.4243,4
RBH17,2016-08-26 12:30,26,1.4257,1.4257,1.4257,1.4257,4
RBH17,2016-08-26 13:00,26,1.4263,1.435,1.4263,1.4328,21
RBH17,2016-08-26 14:00,26,1.4247,1.4247,1.4247,1.4247,1
RBH17,2016-08-28 23:30,29,1.4195,1.4195,1.4195,1.4195,1
RBH17,2016-08-29 08:00,29,1.4148,1.4148,1.4112,1.4112,3
RBH17,2016-08-29 08:30,29,1.4133,1.4133,1.4133,1.4133,1
RBH17,2016-08-29 09:00,29,1.4149,1.4183,1.4132,1.4132,15
RBH17,2016-08-29 09:30,29,1.4112,1.4112,1.4112,1.4112,2
RBH17,2016-08-29 10:00,29,1.4108,1.4109,1.4087,1.4087,5
RBH17,2016-08-29 11:00,29,1.4102,1.4102,1.4054,1.4056,3
RBH17,2016-08-29 12:00,29,1.4072,1.4096,1.4072,1.4093,8
RBH17,2016-08-29 12:30,29,1.4147,1.4147,1.4147,1.4147,1
RBH17,2016-08-29 13:00,29,1.4098,1.4129,1.4098,1.4107,10
RBH17,2016-08-29 14:30,29,1.4118,1.4118,1.4118,1.4118,5
RBH17,2016-08-29 15:00,29,1.4114,1.4136,1.4114,1.4136,6
RBH17,2016-08-29 15:30,29,1.4143,1.4143,1.4143,1.4143,6
RBH17,2016-08-30 02:00,30,1.4124,1.4136,1.4124,1.4136,4
RBH17,2016-08-30 07:00,30,1.4161,1.4161,1.4161,1.4161,1
RBH17,2016-08-30 08:00,30,1.4127,1.418,1.4127,1.4143,70
RBH17,2016-08-30 08:30,30,1.417,1.417,1.4131,1.4165,9
RBH17,2016-08-30 09:00,30,1.4144,1.4157,1.3994,1.4016,68
RBH17,2016-08-30 09:30,30,1.3985,1.3985,1.3887,1.3906,103
RBH17,2016-08-30 10:00,30,1.3895,1.3996,1.3894,1.3967,31
RBH17,2016-08-30 10:30,30,1.3921,1.394,1.3911,1.3938,26
RBH17,2016-08-30 11:00,30,1.395,1.396,1.3938,1.3945,42
RBH17,2016-08-30 11:30,30,1.3954,1.3956,1.3952,1.3952,13
RBH17,2016-08-30 12:00,30,1.3925,1.3925,1.3925,1.3925,1
RBH17,2016-08-30 12:30,30,1.3944,1.3944,1.3944,1.3944,1
RBH17,2016-08-30 13:00,30,1.3952,1.3988,1.395,1.3951,10
RBH17,2016-08-30 13:30,30,1.3954,1.3965,1.3954,1.3965,24
RBH17,2016-08-30 14:30,30,1.3965,1.3965,1.3955,1.3959,29
RBH17,2016-08-30 15:00,30,1.396,1.3965,1.3955,1.3965,11
RBH17,2016-08-31 07:30,31,1.3775,1.3775,1.3763,1.3763,3
RBH17,2016-08-31 08:00,31,1.3801,1.3801,1.3761,1.3761,10
RBH17,2016-08-31 08:30,31,1.378,1.3837,1.3779,1.3837,25
RBH17,2016-08-31 09:00,31,1.3822,1.385,1.3809,1.3832,16
RBH17,2016-08-31 09:30,31,1.373,1.373,1.3638,1.3651,18
RBH17,2016-08-31 10:00,31,1.3632,1.3632,1.3567,1.3573,65
RBH17,2016-08-31 10:30,31,1.3604,1.3614,1.3589,1.3589,5
RBH17,2016-08-31 11:00,31,1.3589,1.3603,1.3584,1.3584,4
RBH17,2016-08-31 11:30,31,1.354,1.354,1.354,1.354,2
RBH17,2016-08-31 12:00,31,1.3542,1.3542,1.3481,1.3484,6
RBH17,2016-08-31 12:30,31,1.351,1.351,1.351,1.351,7
RBH17,2016-08-31 13:00,31,1.3503,1.3552,1.3502,1.3543,7
RBH17,2016-08-31 13:30,31,1.3535,1.3544,1.3525,1.3525,79
RBH17,2016-08-31 14:00,31,1.355,1.355,1.3548,1.355,10
RBH17,2016-08-31 14:30,31,1.356,1.357,1.356,1.357,7
RBH17,2016-08-31 15:30,31,1.3575,1.3575,1.3575,1.3575,2
RBH17,2016-09-01 03:00,1,1.3538,1.3538,1.3538,1.3538,3
RBH17,2016-09-01 03:30,1,1.3498,1.3498,1.3498,1.3498,1
RBH17,2016-09-01 07:00,1,1.342,1.342,1.342,1.342,1
RBH17,2016-09-01 07:30,1,1.3389,1.3389,1.3386,1.3386,37
RBH17,2016-09-01 08:00,1,1.3385,1.3392,1.3326,1.3326,19
RBH17,2016-09-01 08:30,1,1.3319,1.3356,1.3288,1.3345,153
RBH17,2016-09-01 09:00,1,1.3302,1.3302,1.3224,1.3228,16
RBH17,2016-09-01 09:30,1,1.3207,1.3224,1.3176,1.3176,10
RBH17,2016-09-01 10:00,1,1.3137,1.3137,1.3129,1.3136,105
RBH17,2016-09-01 10:30,1,1.3161,1.3162,1.3098,1.3098,78
RBH17,2016-09-01 11:00,1,1.3101,1.3107,1.3075,1.3087,17
RBH17,2016-09-01 11:30,1,1.3098,1.311,1.3063,1.3063,24
RBH17,2016-09-01 12:00,1,1.3073,1.3078,1.3073,1.3078,2
RBH17,2016-09-01 12:30,1,1.3078,1.31,1.3078,1.309,6
RBH17,2016-09-01 13:00,1,1.3039,1.3074,1.3018,1.3074,23
RBH17,2016-09-01 13:30,1,1.311,1.311,1.311,1.311,1
RBH17,2016-09-01 14:00,1,1.3079,1.3081,1.3079,1.3081,2
RBH17,2016-09-01 14:30,1,1.3141,1.3141,1.3117,1.3117,16
RBH17,2016-09-01 15:00,1,1.3111,1.3111,1.3111,1.3111,5
RBH17,2016-09-02 03:00,2,1.3093,1.3093,1.3093,1.3093,1
RBH17,2016-09-02 03:30,2,1.3111,1.3129,1.3111,1.3129,4
RBH17,2016-09-02 04:00,2,1.3189,1.3189,1.3189,1.3189,1
RBH17,2016-09-02 05:30,2,1.3217,1.3217,1.3214,1.3214,2
RBH17,2016-09-02 06:30,2,1.3258,1.3262,1.3258,1.3262,2
RBH17,2016-09-02 07:00,2,1.3259,1.3259,1.322,1.3228,7
RBH17,2016-09-02 07:30,2,1.3246,1.3344,1.3225,1.3285,55
RBH17,2016-09-02 08:00,2,1.3291,1.3291,1.3228,1.3247,9
RBH17,2016-09-02 08:30,2,1.325,1.3323,1.325,1.3315,18
RBH17,2016-09-02 09:00,2,1.3341,1.3371,1.329,1.3345,132
RBH17,2016-09-02 09:30,2,1.3334,1.3334,1.3271,1.3275,76
RBH17,2016-09-02 10:00,2,1.3281,1.3311,1.3266,1.3311,135
RBH17,2016-09-02 10:30,2,1.3322,1.3355,1.3321,1.3322,32
RBH17,2016-09-02 11:00,2,1.334,1.334,1.3319,1.3319,3
RBH17,2016-09-02 11:30,2,1.3341,1.3345,1.3341,1.3345,2
RBH17,2016-09-02 12:00,2,1.3347,1.3357,1.3344,1.3349,4
RBH17,2016-09-02 12:30,2,1.3353,1.3356,1.3353,1.3356,3
RBH17,2016-09-02 13:00,2,1.3367,1.3391,1.3358,1.3362,172
RBH17,2016-09-02 13:30,2,1.3353,1.3353,1.3353,1.3353,1
RBH17,2016-09-02 14:30,2,1.3283,1.3283,1.3283,1.3283,5
RBH17,2016-09-02 15:00,2,1.3275,1.3275,1.327,1.327,7
RBH17,2016-09-02 15:30,2,1.3247,1.3247,1.3247,1.3247,1
RBH17,2016-09-05 01:00,6,1.3315,1.3315,1.3315,1.3315,1
RBH17,2016-09-05 02:00,6,1.3365,1.3365,1.3365,1.3365,6
RBH17,2016-09-05 03:30,6,1.3865,1.3865,1.3775,1.3775,2
RBH17,2016-09-05 04:30,6,1.3919,1.3919,1.3735,1.3735,4
RBH17,2016-09-05 05:00,6,1.367,1.3671,1.367,1.3671,2
RBH17,2016-09-05 06:00,6,1.3687,1.3687,1.3687,1.3687,1
RBH17,2016-09-05 09:00,6,1.342,1.342,1.342,1.342,1
RBH17,2016-09-05 11:30,6,1.3544,1.3544,1.3544,1.3544,2
RBH17,2016-09-06 05:00,6,1.3521,1.3521,1.3521,1.3521,1
RBH17,2016-09-06 07:00,6,1.3503,1.3503,1.3503,1.3503,1
RBH17,2016-09-06 07:30,6,1.3473,1.3473,1.3373,1.3384,8
RBH17,2016-09-06 08:00,6,1.3382,1.3391,1.3332,1.3349,59
RBH17,2016-09-06 08:30,6,1.334,1.3348,1.3276,1.3289,86
RBH17,2016-09-06 09:00,6,1.3329,1.3399,1.3319,1.3387,54
RBH17,2016-09-06 09:30,6,1.3402,1.343,1.3368,1.3383,26
RBH17,2016-09-06 10:00,6,1.3381,1.3421,1.3356,1.342,12
RBH17,2016-09-06 10:30,6,1.3397,1.3445,1.3397,1.3414,37
RBH17,2016-09-06 11:00,6,1.343,1.3436,1.3405,1.3409,30
RBH17,2016-09-06 11:30,6,1.3411,1.3424,1.3405,1.3415,8
RBH17,2016-09-06 12:00,6,1.3415,1.3445,1.3408,1.3437,28
RBH17,2016-09-06 12:30,6,1.3494,1.3494,1.3478,1.3487,10
RBH17,2016-09-06 13:00,6,1.3457,1.351,1.3442,1.3492,176
RBH17,2016-09-06 13:30,6,1.3497,1.3505,1.3489,1.3489,40
RBH17,2016-09-06 14:00,6,1.3489,1.3489,1.3482,1.3482,13
RBH17,2016-09-06 14:30,6,1.3474,1.3478,1.3474,1.3478,12
RBH17,2016-09-06 15:00,6,1.3466,1.3466,1.3452,1.3452,20
RBH17,2016-09-07 00:30,7,1.3531,1.3531,1.3531,1.3531,1
RBH17,2016-09-07 03:00,7,1.3512,1.3512,1.3508,1.3508,5
RBH17,2016-09-07 04:00,7,1.3612,1.3612,1.3612,1.3612,1
RBH17,2016-09-07 05:00,7,1.3598,1.3603,1.3597,1.3603,9
RBH17,2016-09-07 05:30,7,1.3627,1.3637,1.3627,1.3637,5
RBH17,2016-09-07 06:00,7,1.3634,1.3634,1.3634,1.3634,5
RBH17,2016-09-07 06:30,7,1.3608,1.3608,1.3608,1.3608,12
RBH17,2016-09-07 07:00,7,1.3489,1.3489,1.3489,1.3489,1
RBH17,2016-09-07 07:30,7,1.3505,1.36,1.3486,1.3576,80
RBH17,2016-09-07 08:00,7,1.3602,1.3624,1.3544,1.357,18
RBH17,2016-09-07 08:30,7,1.3575,1.3598,1.3521,1.3542,27
RBH17,2016-09-07 09:00,7,1.3537,1.3579,1.353,1.3538,46
RBH17,2016-09-07 09:30,7,1.354,1.3544,1.3478,1.3515,32
RBH17,2016-09-07 10:00,7,1.3511,1.3589,1.351,1.3589,31
RBH17,2016-09-07 10:30,7,1.359,1.3715,1.359,1.3711,36
RBH17,2016-09-07 11:00,7,1.3701,1.376,1.3701,1.3722,26
RBH17,2016-09-07 11:30,7,1.3732,1.3736,1.3692,1.3701,21
RBH17,2016-09-07 12:00,7,1.3696,1.3704,1.3662,1.3671,12
RBH17,2016-09-07 12:30,7,1.3667,1.3693,1.3661,1.368,24
RBH17,2016-09-07 13:00,7,1.3672,1.3722,1.3658,1.3687,382
RBH17,2016-09-07 13:30,7,1.3685,1.3685,1.368,1.3681,15
RBH17,2016-09-07 14:00,7,1.3655,1.3655,1.3655,1.3655,1
RBH17,2016-09-07 15:30,7,1.3728,1.3783,1.3728,1.3783,23
RBH17,2016-09-08 03:00,8,1.3939,1.3939,1.3939,1.3939,1
RBH17,2016-09-08 06:00,8,1.3897,1.3904,1.3885,1.3885,3
RBH17,2016-09-08 06:30,8,1.383,1.3835,1.383,1.3835,3
RBH17,2016-09-08 07:00,8,1.3903,1.3903,1.3903,1.3903,1
RBH17,2016-09-08 08:00,8,1.3894,1.3941,1.389,1.3941,20
RBH17,2016-09-08 08:30,8,1.3958,1.398,1.3958,1.3961,21
RBH17,2016-09-08 09:00,8,1.3932,1.3932,1.3856,1.3857,64
RBH17,2016-09-08 09:30,8,1.3843,1.3925,1.3843,1.3925,91
RBH17,2016-09-08 10:00,8,1.4059,1.4257,1.4059,1.424,127
RBH17,2016-09-08 10:30,8,1.4232,1.4255,1.4228,1.4239,250
RBH17,2016-09-08 11:00,8,1.4228,1.4249,1.4221,1.4228,75
RBH17,2016-09-08 11:30,8,1.4228,1.428,1.4225,1.428,26
RBH17,2016-09-08 12:00,8,1.4285,1.4299,1.4283,1.4283,31
RBH17,2016-09-08 12:30,8,1.4284,1.4294,1.4283,1.4294,30
RBH17,2016-09-08 13:00,8,1.4291,1.4367,1.4291,1.4318,254
RBH17,2016-09-08 13:30,8,1.4318,1.4318,1.4268,1.4268,20
RBH17,2016-09-08 14:00,8,1.4269,1.4269,1.4251,1.4251,2
RBH17,2016-09-08 14:30,8,1.4247,1.4247,1.4247,1.4247,4
RBH17,2016-09-08 15:00,8,1.4235,1.4238,1.4235,1.4238,2
RBH17,2016-09-09 04:30,9,1.4112,1.4112,1.4112,1.4112,1
RBH17,2016-09-09 07:00,9,1.408,1.408,1.3992,1.3992,24
RBH17,2016-09-09 07:30,9,1.4,1.4,1.3952,1.3975,10
RBH17,2016-09-09 08:00,9,1.4009,1.4075,1.4007,1.405,13
RBH17,2016-09-09 08:30,9,1.4044,1.4086,1.3996,1.4015,43
RBH17,2016-09-09 09:00,9,1.4002,1.4054,1.4002,1.402,25
RBH17,2016-09-09 09:30,9,1.4005,1.4012,1.3961,1.397,30
RBH17,2016-09-09 10:00,9,1.3961,1.4007,1.3961,1.4007,9
RBH17,2016-09-09 10:30,9,1.4019,1.4019,1.3958,1.3958,21
RBH17,2016-09-09 11:00,9,1.3939,1.398,1.3918,1.3931,117
RBH17,2016-09-09 11:30,9,1.3936,1.3953,1.3931,1.3951,11
RBH17,2016-09-09 12:00,9,1.3952,1.3952,1.391,1.3913,55
RBH17,2016-09-09 12:30,9,1.3915,1.392,1.387,1.3884,114
RBH17,2016-09-09 13:00,9,1.3898,1.3919,1.3847,1.3853,250
RBH17,2016-09-09 13:30,9,1.3859,1.3869,1.3859,1.3869,58
RBH17,2016-09-09 14:00,9,1.3884,1.3884,1.3884,1.3884,1
RBH17,2016-09-09 15:00,9,1.3846,1.3846,1.3846,1.3846,1
RBH17,2016-09-11 17:30,12,1.375,1.375,1.375,1.375,1
RBH17,2016-09-12 05:30,12,1.3724,1.3724,1.3724,1.3724,2
RBH17,2016-09-12 07:00,12,1.3672,1.3681,1.3657,1.3673,29
RBH17,2016-09-12 07:30,12,1.3711,1.3718,1.3711,1.3718,40
RBH17,2016-09-12 08:00,12,1.3745,1.3788,1.3738,1.3748,73
RBH17,2016-09-12 08:30,12,1.3701,1.3854,1.3701,1.3854,10
RBH17,2016-09-12 09:00,12,1.3898,1.3928,1.385,1.3928,6
RBH17,2016-09-12 09:30,12,1.3944,1.4079,1.3944,1.4073,26
RBH17,2016-09-12 10:00,12,1.4061,1.4083,1.4016,1.4083,23
RBH17,2016-09-12 10:30,12,1.4084,1.4085,1.4025,1.4025,13
RBH17,2016-09-12 11:00,12,1.4017,1.4017,1.3926,1.3969,10
RBH17,2016-09-12 11:30,12,1.3972,1.4033,1.3972,1.4021,24
RBH17,2016-09-12 12:00,12,1.4019,1.4033,1.3969,1.3969,24
RBH17,2016-09-12 12:30,12,1.3963,1.4036,1.3961,1.4035,218
RBH17,2016-09-12 13:00,12,1.4037,1.4041,1.3973,1.3983,188
RBH17,2016-09-12 13:30,12,1.398,1.3983,1.3961,1.3961,10
RBH17,2016-09-12 14:00,12,1.3961,1.3961,1.3961,1.3961,1
RBH17,2016-09-12 19:00,13,1.3933,1.3933,1.3933,1.3933,1
RBH17,2016-09-12 20:00,13,1.3877,1.3877,1.3877,1.3877,1
RBH17,2016-09-13 02:00,13,1.3813,1.3818,1.3813,1.3818,4
RBH17,2016-09-13 03:00,13,1.376,1.376,1.376,1.376,1
RBH17,2016-09-13 07:00,13,1.3732,1.3732,1.3732,1.3732,1
RBH17,2016-09-13 07:30,13,1.373,1.376,1.3721,1.3757,12
RBH17,2016-09-13 08:00,13,1.3808,1.3855,1.3783,1.3822,76
RBH17,2016-09-13 08:30,13,1.3824,1.3894,1.3809,1.3809,92
RBH17,2016-09-13 09:00,13,1.3761,1.3769,1.369,1.369,123
RBH17,2016-09-13 09:30,13,1.3672,1.3726,1.3657,1.3691,41
RBH17,2016-09-13 10:00,13,1.3677,1.37,1.3655,1.37,23
RBH17,2016-09-13 10:30,13,1.3704,1.3705,1.3663,1.3696,9
RBH17,2016-09-13 11:00,13,1.37,1.3754,1.37,1.3711,66
RBH17,2016-09-13 11:30,13,1.3725,1.3727,1.3722,1.3722,9
RBH17,2016-09-13 12:00,13,1.3762,1.3804,1.3762,1.3781,8
RBH17,2016-09-13 12:30,13,1.3791,1.38,1.3758,1.3758,94
RBH17,2016-09-13 13:00,13,1.3734,1.3738,1.3686,1.3697,75
RBH17,2016-09-13 13:30,13,1.3693,1.3693,1.3666,1.3668,4
RBH17,2016-09-13 14:00,13,1.3671,1.3675,1.3667,1.3675,30
RBH17,2016-09-13 14:30,13,1.3683,1.3683,1.3683,1.3683,1
RBH17,2016-09-13 15:30,13,1.374,1.374,1.374,1.374,1
RBH17,2016-09-14 03:00,14,1.3752,1.376,1.3752,1.376,2
RBH17,2016-09-14 04:30,14,1.3654,1.3654,1.3653,1.3653,2
RBH17,2016-09-14 06:30,14,1.3651,1.3651,1.3651,1.3651,1
RBH17,2016-09-14 07:00,14,1.3605,1.3605,1.3591,1.3591,2
RBH17,2016-09-14 07:30,14,1.3585,1.3586,1.3585,1.3585,3
RBH17,2016-09-14 08:00,14,1.3553,1.3573,1.3553,1.3573,18
RBH17,2016-09-14 08:30,14,1.3557,1.3566,1.3511,1.3517,6
RBH17,2016-09-14 09:00,14,1.3554,1.3562,1.3528,1.3548,207
RBH17,2016-09-14 09:30,14,1.353,1.3709,1.3429,1.3463,98
RBH17,2016-09-14 10:00,14,1.3482,1.3493,1.3421,1.3485,34
RBH17,2016-09-14 10:30,14,1.3466,1.3466,1.3459,1.3459,51
RBH17,2016-09-14 11:00,14,1.3501,1.3501,1.3442,1.3464,5
RBH17,2016-09-14 11:30,14,1.3451,1.3464,1.3448,1.3458,12
RBH17,2016-09-14 12:00,14,1.3473,1.3505,1.3473,1.3505,5
RBH17,2016-09-14 12:30,14,1.3515,1.3515,1.3481,1.3484,9
RBH17,2016-09-14 13:00,14,1.3486,1.3486,1.3419,1.344,64
RBH17,2016-09-14 13:30,14,1.3436,1.3467,1.3436,1.3465,10
RBH17,2016-09-14 14:00,14,1.345,1.345,1.345,1.345,1
RBH17,2016-09-14 14:30,14,1.3452,1.3458,1.3452,1.3458,20
RBH17,2016-09-14 15:00,14,1.3458,1.3465,1.3458,1.3459,16
RBH17,2016-09-14 15:30,14,1.3459,1.348,1.3457,1.3479,14
RBH17,2016-09-14 21:30,15,1.3465,1.3465,1.3465,1.3465,1
RBH17,2016-09-15 03:00,15,1.3428,1.3428,1.3428,1.3428,4
RBH17,2016-09-15 04:00,15,1.347,1.347,1.3469,1.347,26
RBH17,2016-09-15 07:00,15,1.3534,1.3554,1.3534,1.3541,3
RBH17,2016-09-15 07:30,15,1.3553,1.3553,1.3515,1.3536,26
RBH17,2016-09-15 08:00,15,1.3524,1.3574,1.3524,1.355,73
RBH17,2016-09-15 08:30,15,1.3548,1.3654,1.3495,1.3515,154
RBH17,2016-09-15 09:00,15,1.3515,1.3547,1.3487,1.3517,135
RBH17,2016-09-15 09:30,15,1.3502,1.3587,1.3476,1.358,99
RBH17,2016-09-15 10:00,15,1.3591,1.3677,1.3584,1.3667,132
RBH17,2016-09-15 10:30,15,1.3662,1.3684,1.3633,1.3664,151
RBH17,2016-09-15 11:00,15,1.3673,1.375,1.367,1.3728,133
RBH17,2016-09-15 11:30,15,1.3741,1.3745,1.3684,1.3698,98
RBH17,2016-09-15 12:00,15,1.3697,1.372,1.3693,1.3699,8
RBH17,2016-09-15 12:30,15,1.371,1.3712,1.3686,1.3702,157
RBH17,2016-09-15 13:00,15,1.3743,1.3753,1.3649,1.3658,132
RBH17,2016-09-15 13:30,15,1.3654,1.3673,1.3654,1.366,70
RBH17,2016-09-15 14:00,15,1.3645,1.3645,1.3645,1.3645,1
RBH17,2016-09-15 15:00,15,1.3648,1.3652,1.3647,1.3651,4
RBH17,2016-09-15 15:30,15,1.3609,1.361,1.3609,1.361,5
RBH17,2016-09-16 02:00,16,1.3617,1.3617,1.3609,1.3609,7
RBH17,2016-09-16 04:00,16,1.3613,1.3667,1.3611,1.3667,4
RBH17,2016-09-16 07:00,16,1.3569,1.3605,1.3569,1.3573,134
RBH17,2016-09-16 07:30,16,1.352,1.352,1.3511,1.3515,35
RBH17,2016-09-16 08:00,16,1.3493,1.3512,1.3459,1.3512,12
RBH17,2016-09-16 08:30,16,1.3513,1.3539,1.3513,1.3539,3
RBH17,2016-09-16 09:00,16,1.3542,1.3542,1.3473,1.3497,28
RBH17,2016-09-16 09:30,16,1.3549,1.3646,1.3537,1.3625,17
RBH17,2016-09-16 10:00,16,1.3622,1.3629,1.3592,1.362,135
RBH17,2016-09-16 10:30,16,1.3612,1.3615,1.358,1.358,9
RBH17,2016-09-16 11:00,16,1.3582,1.3633,1.3565,1.3598,38
RBH17,2016-09-16 11:30,16,1.3572,1.3586,1.3565,1.3565,22
RBH17,2016-09-16 12:00,16,1.357,1.3586,1.3556,1.3563,32
RBH17,2016-09-16 12:30,16,1.3563,1.3577,1.3526,1.3577,20
RBH17,2016-09-16 13:00,16,1.3567,1.3584,1.3528,1.3556,196
RBH17,2016-09-16 13:30,16,1.358,1.3586,1.3542,1.3579,76
RBH17,2016-09-16 14:00,16,1.3581,1.3581,1.3581,1.3581,1
RBH17,2016-09-16 14:30,16,1.361,1.3612,1.3605,1.3612,61
RBH17,2016-09-19 04:00,19,1.3634,1.3634,1.3634,1.3634,15
RBH17,2016-09-19 06:30,19,1.3622,1.3623,1.3622,1.3623,2
RBH17,2016-09-19 07:00,19,1.3613,1.3618,1.3608,1.3618,8
RBH17,2016-09-19 07:30,19,1.3629,1.3629,1.3618,1.3619,4
RBH17,2016-09-19 08:00,19,1.3549,1.3557,1.345,1.3492,445
RBH17,2016-09-19 08:30,19,1.3495,1.3589,1.3484,1.3584,1304
RBH17,2016-09-19 09:00,19,1.3589,1.3668,1.3532,1.3624,280
RBH17,2016-09-19 09:30,19,1.3631,1.3664,1.3623,1.3644,90
RBH17,2016-09-19 10:00,19,1.364,1.3709,1.3637,1.3709,45
RBH17,2016-09-19 10:30,19,1.3707,1.3712,1.3638,1.3666,123
RBH17,2016-09-19 11:00,19,1.3668,1.3674,1.3598,1.3598,33
RBH17,2016-09-19 11:30,19,1.3594,1.3596,1.3554,1.3554,14
RBH17,2016-09-19 12:00,19,1.3568,1.3568,1.352,1.3524,47
RBH17,2016-09-19 12:30,19,1.3511,1.3544,1.3511,1.3544,5
RBH17,2016-09-19 13:00,19,1.3549,1.3556,1.3455,1.3486,258
RBH17,2016-09-19 13:30,19,1.3501,1.3533,1.3495,1.3533,72
RBH17,2016-09-19 14:00,19,1.3495,1.3495,1.3495,1.3495,1
RBH17,2016-09-19 14:30,19,1.3473,1.3477,1.3458,1.3465,20
RBH17,2016-09-19 15:00,19,1.3462,1.3462,1.3453,1.3456,10
RBH17,2016-09-20 02:30,20,1.3357,1.3357,1.3347,1.3347,2
RBH17,2016-09-20 06:30,20,1.3371,1.3377,1.3371,1.3372,11
RBH17,2016-09-20 07:00,20,1.3368,1.3368,1.3362,1.3362,10
RBH17,2016-09-20 07:30,20,1.3365,1.3382,1.3348,1.3364,37
RBH17,2016-09-20 08:00,20,1.3308,1.337,1.3274,1.328,26
RBH17,2016-09-20 08:30,20,1.3278,1.3362,1.3219,1.3296,181
RBH17,2016-09-20 09:00,20,1.3262,1.3317,1.3253,1.33,73
RBH17,2016-09-20 09:30,20,1.3296,1.3351,1.3266,1.334,88
RBH17,2016-09-20 10:00,20,1.3342,1.3498,1.3342,1.3492,336
RBH17,2016-09-20 10:30,20,1.3486,1.3496,1.3423,1.3429,186
RBH17,2016-09-20 11:00,20,1.3422,1.3434,1.3411,1.3414,14
RBH17,2016-09-20 11:30,20,1.3383,1.3388,1.332,1.332,128
RBH17,2016-09-20 12:00,20,1.3327,1.3389,1.3302,1.3374,187
RBH17,2016-09-20 12:30,20,1.3366,1.3381,1.3359,1.3369,40
RBH17,2016-09-20 13:00,20,1.3325,1.3452,1.3324,1.3452,88
RBH17,2016-09-20 13:30,20,1.3448,1.3483,1.3448,1.3483,6
RBH17,2016-09-20 14:00,20,1.3465,1.3465,1.3465,1.3465,1
RBH17,2016-09-20 15:00,20,1.3411,1.3427,1.3411,1.3422,7
RBH17,2016-09-20 15:30,20,1.35,1.3534,1.3448,1.3532,73
RBH17,2016-09-21 02:00,21,1.365,1.365,1.365,1.365,1
RBH17,2016-09-21 02:30,21,1.3672,1.3698,1.3672,1.3698,3
RBH17,2016-09-21 03:30,21,1.368,1.368,1.368,1.368,1
RBH17,2016-09-21 06:30,21,1.3673,1.3676,1.3666,1.3676,19
RBH17,2016-09-21 07:00,21,1.3677,1.3677,1.3629,1.3629,5
RBH17,2016-09-21 07:30,21,1.3618,1.3623,1.3599,1.3604,4
RBH17,2016-09-21 08:00,21,1.3583,1.3637,1.3583,1.3635,266
RBH17,2016-09-21 08:30,21,1.3643,1.3652,1.3571,1.3601,309
RBH17,2016-09-21 09:00,21,1.3605,1.3661,1.3596,1.3617,87
RBH17,2016-09-21 09:30,21,1.3708,1.3761,1.3604,1.366,144
RBH17,2016-09-21 10:00,21,1.3643,1.3708,1.3643,1.3681,108
RBH17,2016-09-21 10:30,21,1.3686,1.3729,1.3676,1.3693,25
RBH17,2016-09-21 11:00,21,1.3697,1.3703,1.3652,1.3679,44
RBH17,2016-09-21 11:30,21,1.3661,1.3685,1.366,1.3675,17
RBH17,2016-09-21 12:00,21,1.3652,1.3674,1.3652,1.3672,10
RBH17,2016-09-21 12:30,21,1.3677,1.3688,1.365,1.3651,22
RBH17,2016-09-21 13:00,21,1.3658,1.3747,1.3658,1.3706,57
RBH17,2016-09-21 13:30,21,1.3703,1.3711,1.3703,1.3711,2
RBH17,2016-09-21 14:00,21,1.3703,1.3703,1.3701,1.3701,10
RBH17,2016-09-21 14:30,21,1.3741,1.3741,1.3733,1.3733,11
RBH17,2016-09-21 15:30,21,1.3728,1.3728,1.3728,1.3728,1
RBH17,2016-09-22 04:00,22,1.3745,1.3745,1.3739,1.3742,14
RBH17,2016-09-22 06:30,22,1.3752,1.3794,1.3752,1.3789,148
RBH17,2016-09-22 07:00,22,1.3787,1.3863,1.3782,1.3863,355
RBH17,2016-09-22 07:30,22,1.3869,1.3869,1.3845,1.3857,10
RBH17,2016-09-22 08:00,22,1.3854,1.391,1.3854,1.391,118
RBH17,2016-09-22 08:30,22,1.3893,1.3916,1.3883,1.3912,27
RBH17,2016-09-22 09:00,22,1.3917,1.3925,1.3841,1.3884,39
RBH17,2016-09-22 09:30,22,1.3861,1.3874,1.3861,1.3874,2
RBH17,2016-09-22 10:00,22,1.3875,1.3898,1.3864,1.3895,40
RBH17,2016-09-22 10:30,22,1.39,1.39,1.3855,1.3874,26
RBH17,2016-09-22 11:00,22,1.3879,1.3913,1.3876,1.3882,39
RBH17,2016-09-22 11:30,22,1.3881,1.3895,1.3845,1.3845,26
RBH17,2016-09-22 12:00,22,1.3846,1.3859,1.3826,1.3835,165
RBH17,2016-09-22 12:30,22,1.3842,1.3842,1.381,1.3825,126
RBH17,2016-09-22 13:00,22,1.3822,1.3922,1.3798,1.3922,146
RBH17,2016-09-22 13:30,22,1.3917,1.3924,1.3907,1.3924,24
RBH17,2016-09-22 14:30,22,1.39,1.39,1.3863,1.3863,8
RBH17,2016-09-23 03:30,23,1.3662,1.3664,1.3661,1.3664,3
RBH17,2016-09-23 05:00,23,1.3903,1.3903,1.3903,1.3903,1
RBH17,2016-09-23 06:00,23,1.3877,1.3877,1.3859,1.3859,2
RBH17,2016-09-23 07:00,23,1.3896,1.3897,1.3878,1.3878,13
RBH17,2016-09-23 07:30,23,1.3891,1.3891,1.3852,1.388,27
RBH17,2016-09-23 08:00,23,1.3889,1.3898,1.3814,1.3829,174
RBH17,2016-09-23 08:30,23,1.3828,1.3928,1.3828,1.3892,225
RBH17,2016-09-23 09:00,23,1.3897,1.393,1.3874,1.3907,197
RBH17,2016-09-23 09:30,23,1.3907,1.3908,1.3865,1.3894,100
RBH17,2016-09-23 10:00,23,1.3892,1.3918,1.3835,1.3835,40
RBH17,2016-09-23 10:30,23,1.3836,1.3885,1.3597,1.3625,121
RBH17,2016-09-23 11:00,23,1.3624,1.3631,1.3566,1.3577,28
RBH17,2016-09-23 11:30,23,1.3574,1.3574,1.3513,1.3517,82
RBH17,2016-09-23 12:00,23,1.3513,1.3524,1.346,1.3515,14
RBH17,2016-09-23 12:30,23,1.354,1.354,1.3503,1.3523,19
RBH17,2016-09-23 13:00,23,1.3545,1.3564,1.3486,1.3558,200
RBH17,2016-09-23 13:30,23,1.3556,1.3584,1.3556,1.3584,18
RBH17,2016-09-23 14:00,23,1.3572,1.3598,1.3572,1.3585,10
RBH17,2016-09-23 14:30,23,1.357,1.357,1.357,1.357,1
RBH17,2016-09-26 05:00,26,1.3743,1.3765,1.3743,1.3765,3
RBH17,2016-09-26 06:00,26,1.3684,1.3684,1.3684,1.3684,5
RBH17,2016-09-26 07:00,26,1.3671,1.3672,1.3629,1.3629,12
RBH17,2016-09-26 08:00,26,1.3764,1.3777,1.3704,1.3769,55
RBH17,2016-09-26 08:30,26,1.3768,1.3786,1.373,1.3752,22
RBH17,2016-09-26 09:00,26,1.3738,1.3907,1.3738,1.3889,47
RBH17,2016-09-26 09:30,26,1.3893,1.3972,1.3893,1.3954,53
RBH17,2016-09-26 10:00,26,1.3957,1.3987,1.3905,1.3905,44
RBH17,2016-09-26 10:30,26,1.389,1.3917,1.3871,1.3878,40
RBH17,2016-09-26 11:00,26,1.3897,1.3897,1.3833,1.386,19
RBH17,2016-09-26 11:30,26,1.3869,1.3895,1.3869,1.3895,15
RBH17,2016-09-26 12:00,26,1.3889,1.3912,1.3862,1.3912,60
RBH17,2016-09-26 12:30,26,1.3913,1.3922,1.3896,1.3899,16
RBH17,2016-09-26 13:00,26,1.3884,1.3914,1.3876,1.3886,216
RBH17,2016-09-26 13:30,26,1.389,1.389,1.3849,1.3849,57
RBH17,2016-09-26 14:00,26,1.3814,1.3815,1.3803,1.3803,17
RBH17,2016-09-26 14:30,26,1.3803,1.3803,1.3794,1.3794,2
RBH17,2016-09-26 15:00,26,1.3801,1.3801,1.3801,1.3801,1
RBH17,2016-09-27 06:00,27,1.3621,1.3637,1.3621,1.3637,5
RBH17,2016-09-27 06:30,27,1.3634,1.3663,1.361,1.3628,25
RBH17,2016-09-27 07:00,27,1.3624,1.3641,1.3563,1.3563,23
RBH17,2016-09-27 07:30,27,1.354,1.3592,1.354,1.3569,25
RBH17,2016-09-27 08:00,27,1.3544,1.3575,1.3529,1.3575,50
RBH17,2016-09-27 08:30,27,1.3561,1.3693,1.3561,1.3693,201
RBH17,2016-09-27 09:00,27,1.3653,1.3662,1.3578,1.3593,49
RBH17,2016-09-27 09:30,27,1.3597,1.3597,1.3527,1.353,8
RBH17,2016-09-27 10:00,27,1.3506,1.3552,1.3506,1.353,27
RBH17,2016-09-27 10:30,27,1.3537,1.357,1.3528,1.3542,27
RBH17,2016-09-27 11:00,27,1.3522,1.3536,1.3506,1.3512,31
RBH17,2016-09-27 11:30,27,1.3501,1.3638,1.35,1.3638,35
RBH17,2016-09-27 12:00,27,1.3631,1.3687,1.3631,1.3639,67
RBH17,2016-09-27 12:30,27,1.3623,1.3623,1.3538,1.3589,38
RBH17,2016-09-27 13:00,27,1.3563,1.3625,1.352,1.3614,64
RBH17,2016-09-27 13:30,27,1.3612,1.3612,1.3606,1.3607,25
RBH17,2016-09-27 14:00,27,1.3605,1.3606,1.3605,1.3606,4
RBH17,2016-09-27 15:30,27,1.3679,1.3683,1.3644,1.3648,13
RBH17,2016-09-27 19:00,28,1.367,1.367,1.367,1.367,1
RBH17,2016-09-27 21:30,28,1.3609,1.3609,1.3609,1.3609,1
RBH17,2016-09-28 05:00,28,1.3692,1.3692,1.3692,1.3692,1
RBH17,2016-09-28 06:00,28,1.3839,1.3839,1.3839,1.3839,3
RBH17,2016-09-28 06:30,28,1.3837,1.3837,1.3771,1.3771,27
RBH17,2016-09-28 07:00,28,1.3804,1.3804,1.3785,1.379,4
RBH17,2016-09-28 07:30,28,1.3787,1.3793,1.377,1.377,5
RBH17,2016-09-28 08:00,28,1.3801,1.3843,1.3801,1.3826,11
RBH17,2016-09-28 08:30,28,1.3821,1.3887,1.3821,1.3862,18
RBH17,2016-09-28 09:00,28,1.3886,1.389,1.3847,1.389,90
RBH17,2016-09-28 09:30,28,1.3858,1.3916,1.3595,1.3616,380
RBH17,2016-09-28 10:00,28,1.3645,1.3682,1.3562,1.3681,123
RBH17,2016-09-28 10:30,28,1.3679,1.3807,1.3653,1.3773,25
RBH17,2016-09-28 11:00,28,1.3808,1.3938,1.3797,1.3938,36
RBH17,2016-09-28 11:30,28,1.3896,1.3923,1.3858,1.389,32
RBH17,2016-09-28 12:00,28,1.389,1.3948,1.3861,1.3948,66
RBH17,2016-09-28 12:30,28,1.3943,1.4013,1.394,1.3996,171
RBH17,2016-09-28 13:00,28,1.4013,1.4319,1.3978,1.429,213
RBH17,2016-09-28 13:30,28,1.4276,1.4336,1.4191,1.4191,152
RBH17,2016-09-28 14:00,28,1.4224,1.4224,1.418,1.4187,9
RBH17,2016-09-28 14:30,28,1.4186,1.4186,1.4169,1.4169,6
RBH17,2016-09-28 15:00,28,1.4172,1.4172,1.4172,1.4172,1
RBH17,2016-09-29 03:00,29,1.4176,1.4178,1.4149,1.4149,25
RBH17,2016-09-29 03:30,29,1.4112,1.4113,1.4112,1.4113,21
RBH17,2016-09-29 06:30,29,1.419,1.419,1.418,1.4183,23
RBH17,2016-09-29 07:00,29,1.4185,1.4185,1.4159,1.4159,18
RBH17,2016-09-29 07:30,29,1.4203,1.4232,1.4192,1.4192,6
RBH17,2016-09-29 08:00,29,1.4231,1.4293,1.4201,1.4276,20
RBH17,2016-09-29 08:30,29,1.4279,1.431,1.42,1.4271,406
RBH17,2016-09-29 09:00,29,1.4282,1.4307,1.4239,1.4298,126
RBH17,2016-09-29 09:30,29,1.4288,1.4346,1.4279,1.4339,37
RBH17,2016-09-29 10:00,29,1.4341,1.447,1.4341,1.446,159
RBH17,2016-09-29 10:30,29,1.4443,1.451,1.444,1.4492,97
RBH17,2016-09-29 11:00,29,1.4499,1.4569,1.4499,1.4554,118
RBH17,2016-09-29 11:30,29,1.4577,1.4581,1.4493,1.4529,58
RBH17,2016-09-29 12:00,29,1.4515,1.4515,1.4444,1.4474,91
RBH17,2016-09-29 12:30,29,1.4475,1.4482,1.4421,1.4435,54
RBH17,2016-09-29 13:00,29,1.4423,1.4473,1.4411,1.4473,36
RBH17,2016-09-29 13:30,29,1.4427,1.443,1.4417,1.4417,3
RBH17,2016-09-29 14:00,29,1.4417,1.4417,1.4417,1.4417,1
RBH17,2016-09-29 14:30,29,1.4419,1.4425,1.4417,1.4425,15
RBH17,2016-09-29 15:00,29,1.4423,1.4429,1.4415,1.4429,33
RBH17,2016-09-29 15:30,29,1.4423,1.4431,1.4419,1.4428,24
RBH17,2016-09-29 19:00,30,1.445,1.4455,1.445,1.4455,6
RBH17,2016-09-29 22:00,30,1.4391,1.4391,1.4391,1.4391,1
RBH17,2016-09-30 03:30,30,1.4295,1.431,1.4295,1.431,16
RBH17,2016-09-30 04:00,30,1.4302,1.4302,1.4273,1.4276,17
RBH17,2016-09-30 04:30,30,1.4251,1.4251,1.4251,1.4251,1
RBH17,2016-09-30 05:00,30,1.4236,1.4304,1.4236,1.4304,2
RBH17,2016-09-30 07:00,30,1.442,1.4425,1.4419,1.4421,20
RBH17,2016-09-30 07:30,30,1.4425,1.4488,1.4415,1.4488,32
RBH17,2016-09-30 08:00,30,1.4519,1.4541,1.4486,1.4524,22
RBH17,2016-09-30 08:30,30,1.4564,1.4564,1.448,1.4503,32
RBH17,2016-09-30 09:00,30,1.4491,1.4549,1.4486,1.4521,32
RBH17,2016-09-30 09:30,30,1.4526,1.4569,1.4526,1.4558,46
RBH17,2016-09-30 10:00,30,1.4563,1.4595,1.4476,1.4493,34
RBH17,2016-09-30 10:30,30,1.4508,1.4542,1.4508,1.4542,6
RBH17,2016-09-30 11:00,30,1.4535,1.4572,1.4535,1.4572,7
RBH17,2016-09-30 11:30,30,1.4579,1.4586,1.4566,1.4582,17
RBH17,2016-09-30 12:00,30,1.4582,1.4586,1.4559,1.4559,44
RBH17,2016-09-30 12:30,30,1.4568,1.4568,1.4551,1.4551,10
RBH17,2016-09-30 13:00,30,1.4599,1.466,1.4589,1.4613,207
RBH17,2016-09-30 13:30,30,1.4596,1.462,1.4596,1.462,14
RBH17,2016-09-30 14:00,30,1.4624,1.4639,1.4624,1.4639,2
RBH17,2016-09-30 14:30,30,1.4592,1.4592,1.4592,1.4592,1
RBH17,2016-09-30 15:00,30,1.4614,1.4615,1.4613,1.4613,7
RBH17,2016-10-03 03:00,3,1.4726,1.4726,1.4726,1.4726,1
RBH17,2016-10-03 07:30,3,1.4671,1.4671,1.4645,1.4645,3
RBH17,2016-10-03 08:00,3,1.466,1.4686,1.4579,1.4604,45
RBH17,2016-10-03 08:30,3,1.4616,1.4616,1.4577,1.4577,2
RBH17,2016-10-03 09:00,3,1.4592,1.4592,1.452,1.4549,47
RBH17,2016-10-03 09:30,3,1.4581,1.464,1.4572,1.4625,13
RBH17,2016-10-03 10:00,3,1.4624,1.4657,1.4624,1.4657,16
RBH17,2016-10-03 10:30,3,1.4648,1.4701,1.4648,1.4683,6
RBH17,2016-10-03 11:00,3,1.4716,1.4737,1.4707,1.4737,31
RBH17,2016-10-03 11:30,3,1.4734,1.4734,1.4713,1.4715,7
RBH17,2016-10-03 12:00,3,1.4736,1.4738,1.4728,1.4734,8
RBH17,2016-10-03 12:30,3,1.473,1.4768,1.4725,1.4768,56
RBH17,2016-10-03 13:00,3,1.478,1.4831,1.4775,1.4812,186
RBH17,2016-10-03 13:30,3,1.477,1.4779,1.477,1.4771,4
RBH17,2016-10-03 14:30,3,1.479,1.4792,1.479,1.4792,5
RBH17,2016-10-03 15:00,3,1.4779,1.4779,1.4779,1.4779,1
RBH17,2016-10-03 15:30,3,1.4796,1.4796,1.4796,1.4796,1
RBH17,2016-10-04 07:00,4,1.4762,1.481,1.4758,1.481,9
RBH17,2016-10-04 07:30,4,1.481,1.481,1.4808,1.4808,30
RBH17,2016-10-04 08:00,4,1.4935,1.499,1.4928,1.499,125
RBH17,2016-10-04 08:30,4,1.5007,1.5007,1.4945,1.4964,37
RBH17,2016-10-04 09:00,4,1.4986,1.5003,1.4922,1.4936,49
RBH17,2016-10-04 09:30,4,1.4965,1.5041,1.4965,1.5041,35
RBH17,2016-10-04 10:00,4,1.5039,1.5053,1.4978,1.5026,47
RBH17,2016-10-04 10:30,4,1.5015,1.5028,1.4989,1.4997,12
RBH17,2016-10-04 11:00,4,1.5017,1.5026,1.5,1.5008,12
RBH17,2016-10-04 11:30,4,1.5022,1.504,1.5003,1.5003,12
RBH17,2016-10-04 12:00,4,1.5012,1.5031,1.499,1.4996,6
RBH17,2016-10-04 12:30,4,1.501,1.501,1.501,1.501,1
RBH17,2016-10-04 13:00,4,1.5017,1.5017,1.4967,1.5003,150
RBH17,2016-10-04 13:30,4,1.5003,1.5003,1.5003,1.5003,1
RBH17,2016-10-04 14:00,4,1.4975,1.4975,1.4975,1.4975,1
RBH17,2016-10-04 14:30,4,1.4994,1.4994,1.4994,1.4994,5
RBH17,2016-10-04 15:00,4,1.4978,1.4978,1.4978,1.4978,1
RBH17,2016-10-04 15:30,4,1.5002,1.5046,1.4997,1.5046,19
RBH17,2016-10-04 23:00,5,1.5045,1.5045,1.5045,1.5045,1
RBH17,2016-10-05 03:00,5,1.5069,1.5074,1.5057,1.5074,5
RBH17,2016-10-05 03:30,5,1.5083,1.509,1.5064,1.5064,10
RBH17,2016-10-05 04:00,5,1.5088,1.51,1.5074,1.51,38
RBH17,2016-10-05 05:00,5,1.5108,1.5108,1.5108,1.5108,1
RBH17,2016-10-05 07:00,5,1.5104,1.5104,1.5096,1.5096,12
RBH17,2016-10-05 07:30,5,1.5114,1.5119,1.5114,1.5119,2
RBH17,2016-10-05 08:00,5,1.5134,1.5151,1.5122,1.5151,13
RBH17,2016-10-05 08:30,5,1.5097,1.5108,1.507,1.5074,17
RBH17,2016-10-05 09:00,5,1.5085,1.5105,1.5073,1.5085,27
RBH17,2016-10-05 09:30,5,1.5103,1.5142,1.498,1.5128,63
RBH17,2016-10-05 10:00,5,1.5104,1.515,1.5082,1.5108,36
RBH17,2016-10-05 10:30,5,1.5113,1.5119,1.5055,1.5095,24
RBH17,2016-10-05 11:00,5,1.5105,1.5127,1.5088,1.5108,66
RBH17,2016-10-05 11:30,5,1.5112,1.5115,1.5034,1.5034,101
RBH17,2016-10-05 12:00,5,1.5045,1.5068,1.5027,1.5051,26
RBH17,2016-10-05 12:30,5,1.5062,1.5062,1.5031,1.505,26
RBH17,2016-10-05 13:00,5,1.5051,1.5129,1.5035,1.5074,393
RBH17,2016-10-05 13:30,5,1.5076,1.5085,1.5036,1.5053,65
RBH17,2016-10-05 15:00,5,1.5035,1.5035,1.5035,1.5035,10
RBH17,2016-10-05 15:30,5,1.5035,1.5035,1.5013,1.5013,3
RBH17,2016-10-06 04:30,6,1.4983,1.4992,1.4983,1.4992,3
RBH17,2016-10-06 05:00,6,1.4947,1.4947,1.4942,1.4947,5
RBH17,2016-10-06 05:30,6,1.4957,1.497,1.4952,1.4967,20
RBH17,2016-10-06 06:00,6,1.4939,1.4946,1.4939,1.4946,5
RBH17,2016-10-06 06:30,6,1.4941,1.4981,1.4941,1.4981,42
RBH17,2016-10-06 07:00,6,1.4979,1.5062,1.4979,1.5043,66
RBH17,2016-10-06 07:30,6,1.5056,1.5071,1.503,1.5032,20
RBH17,2016-10-06 08:00,6,1.5064,1.5092,1.5045,1.5092,42
RBH17,2016-10-06 08:30,6,1.5091,1.5134,1.5067,1.5104,90
RBH17,2016-10-06 09:00,6,1.5098,1.5103,1.5027,1.5077,57
RBH17,2016-10-06 09:30,6,1.5081,1.5105,1.5036,1.5097,88
RBH17,2016-10-06 10:00,6,1.5097,1.5122,1.5057,1.5098,460
RBH17,2016-10-06 10:30,6,1.51,1.5127,1.5094,1.5117,40
RBH17,2016-10-06 11:00,6,1.5107,1.5138,1.5105,1.5138,8
RBH17,2016-10-06 11:30,6,1.5138,1.515,1.5138,1.515,16
RBH17,2016-10-06 12:00,6,1.5155,1.5178,1.5148,1.5178,10
RBH17,2016-10-06 12:30,6,1.5195,1.5195,1.5192,1.5192,2
RBH17,2016-10-06 13:00,6,1.5188,1.5194,1.5155,1.5188,94
RBH17,2016-10-06 13:30,6,1.5182,1.5211,1.5179,1.5211,8
RBH17,2016-10-06 14:30,6,1.5197,1.5203,1.5197,1.5203,4
RBH17,2016-10-06 15:30,6,1.5222,1.5233,1.5222,1.5228,40
RBH17,2016-10-07 04:30,7,1.5101,1.5102,1.5101,1.5101,19
RBH17,2016-10-07 05:00,7,1.5069,1.5069,1.5069,1.5069,2
RBH17,2016-10-07 06:00,7,1.5173,1.5174,1.5173,1.5174,25
RBH17,2016-10-07 06:30,7,1.51,1.51,1.51,1.51,1
RBH17,2016-10-07 07:30,7,1.5134,1.516,1.508,1.516,21
RBH17,2016-10-07 08:00,7,1.5184,1.5203,1.5184,1.5195,16
RBH17,2016-10-07 08:30,7,1.5197,1.5203,1.5146,1.5162,51
RBH17,2016-10-07 09:00,7,1.5169,1.5181,1.513,1.5171,30
RBH17,2016-10-07 09:30,7,1.5195,1.5195,1.5189,1.5189,2
RBH17,2016-10-07 10:00,7,1.5212,1.5212,1.5177,1.5177,7
RBH17,2016-10-07 10:30,7,1.5148,1.5148,1.5066,1.5066,18
RBH17,2016-10-07 11:00,7,1.5038,1.5039,1.4992,1.5002,118
RBH17,2016-10-07 11:30,7,1.5008,1.5046,1.5008,1.5039,6
RBH17,2016-10-07 12:00,7,1.5006,1.5015,1.5003,1.5015,5
RBH17,2016-10-07 12:30,7,1.5034,1.5049,1.5034,1.5049,5
RBH17,2016-10-07 13:00,7,1.5041,1.5121,1.5041,1.5102,259
RBH17,2016-10-07 13:30,7,1.5102,1.5102,1.5084,1.5101,22
RBH17,2016-10-07 14:00,7,1.51,1.51,1.51,1.51,1
RBH17,2016-10-10 04:30,10,1.5021,1.5027,1.5021,1.5027,4
RBH17,2016-10-10 05:00,10,1.5001,1.5001,1.5001,1.5001,1
RBH17,2016-10-10 05:30,10,1.5042,1.5147,1.5042,1.5147,9
RBH17,2016-10-10 07:00,10,1.5153,1.5164,1.5153,1.5164,6
RBH17,2016-10-10 07:30,10,1.5167,1.5167,1.5167,1.5167,1
RBH17,2016-10-10 08:00,10,1.519,1.5198,1.5162,1.5163,22
RBH17,2016-10-10 08:30,10,1.5232,1.5382,1.5227,1.5381,21
RBH17,2016-10-10 09:00,10,1.5381,1.5451,1.5376,1.5435,21
RBH17,2016-10-10 09:30,10,1.5423,1.5431,1.5343,1.5349,20
RBH17,2016-10-10 10:00,10,1.5342,1.5352,1.5337,1.5351,11
RBH17,2016-10-10 10:30,10,1.5348,1.5358,1.531,1.5316,18
RBH17,2016-10-10 11:00,10,1.533,1.533,1.5255,1.5255,18
RBH17,2016-10-10 11:30,10,1.5272,1.5291,1.5272,1.5288,8
RBH17,2016-10-10 12:00,10,1.5316,1.5327,1.5316,1.532,10
RBH17,2016-10-10 12:30,10,1.5322,1.5353,1.532,1.5325,20
RBH17,2016-10-10 13:00,10,1.5331,1.5353,1.5304,1.5335,166
RBH17,2016-10-10 13:30,10,1.534,1.534,1.5282,1.5283,12
RBH17,2016-10-11 01:00,11,1.5253,1.5253,1.5253,1.5253,1
RBH17,2016-10-11 03:00,11,1.5215,1.5215,1.5188,1.5188,7
RBH17,2016-10-11 05:00,11,1.5194,1.5217,1.5194,1.5215,3
RBH17,2016-10-11 05:30,11,1.5234,1.5234,1.5212,1.5212,3
RBH17,2016-10-11 06:00,11,1.5208,1.5236,1.5165,1.5167,36
RBH17,2016-10-11 06:30,11,1.5179,1.5223,1.5179,1.522,55
RBH17,2016-10-11 07:00,11,1.5222,1.5252,1.5199,1.5227,97
RBH17,2016-10-11 07:30,11,1.523,1.5274,1.5218,1.5268,36
RBH17,2016-10-11 08:00,11,1.5304,1.5348,1.5304,1.5327,59
RBH17,2016-10-11 08:30,11,1.5366,1.5372,1.5276,1.5304,60
RBH17,2016-10-11 09:00,11,1.5284,1.5295,1.524,1.524,23
RBH17,2016-10-11 09:30,11,1.5252,1.5287,1.5219,1.5224,46
RBH17,2016-10-11 10:00,11,1.5214,1.5245,1.5152,1.5172,28
RBH17,2016-10-11 10:30,11,1.5171,1.5172,1.5078,1.5102,45
RBH17,2016-10-11 11:00,11,1.5134,1.5142,1.5079,1.5131,15
RBH17,2016-10-11 11:30,11,1.5124,1.5135,1.5124,1.5124,12
RBH17,2016-10-11 12:00,11,1.5143,1.5145,1.512,1.5126,9
RBH17,2016-10-11 12:30,11,1.5119,1.5137,1.5091,1.5113,168
RBH17,2016-10-11 13:00,11,1.5127,1.5201,1.51,1.5168,1038
RBH17,2016-10-11 13:30,11,1.5168,1.518,1.5168,1.5173,6
RBH17,2016-10-11 14:00,11,1.5184,1.5197,1.5184,1.5197,4
RBH17,2016-10-12 06:00,12,1.5227,1.5227,1.5227,1.5227,1
RBH17,2016-10-12 08:00,12,1.5103,1.5103,1.5017,1.5031,59
RBH17,2016-10-12 08:30,12,1.5042,1.5042,1.4949,1.5012,87
RBH17,2016-10-12 09:00,12,1.5013,1.5052,1.5009,1.5034,51
RBH17,2016-10-12 09:30,12,1.505,1.5051,1.4992,1.5013,120
RBH17,2016-10-12 10:00,12,1.5004,1.5038,1.4981,1.5018,33
RBH17,2016-10-12 10:30,12,1.5014,1.5017,1.4999,1.5006,7
RBH17,2016-10-12 11:00,12,1.5042,1.5057,1.5037,1.5046,11
RBH17,2016-10-12 11:30,12,1.5034,1.5035,1.5025,1.5025,53
RBH17,2016-10-12 12:00,12,1.5008,1.5036,1.5008,1.5034,5
RBH17,2016-10-12 12:30,12,1.5038,1.5038,1.5029,1.5035,7
RBH17,2016-10-12 13:00,12,1.504,1.507,1.5022,1.506,220
RBH17,2016-10-12 13:30,12,1.5056,1.5061,1.5056,1.5059,33
RBH17,2016-10-12 14:00,12,1.5059,1.5059,1.5059,1.5059,3
RBH17,2016-10-12 14:30,12,1.5064,1.5082,1.5059,1.5061,30
RBH17,2016-10-12 15:00,12,1.5053,1.5057,1.5053,1.5057,45
RBH17,2016-10-12 15:30,12,1.506,1.506,1.5048,1.5048,2
RBH17,2016-10-13 06:00,13,1.503,1.503,1.503,1.503,1
RBH17,2016-10-13 07:00,13,1.5083,1.5083,1.5022,1.5031,39
RBH17,2016-10-13 07:30,13,1.5031,1.5037,1.5012,1.5022,25
RBH17,2016-10-13 08:00,13,1.5057,1.5072,1.5039,1.5042,40
RBH17,2016-10-13 08:30,13,1.5041,1.5081,1.5034,1.5073,13
RBH17,2016-10-13 09:00,13,1.5084,1.5084,1.5036,1.5071,168
RBH17,2016-10-13 09:30,13,1.5075,1.5078,1.5046,1.5069,60
RBH17,2016-10-13 10:00,13,1.5096,1.5099,1.4891,1.5099,112
RBH17,2016-10-13 10:30,13,1.5113,1.5199,1.5105,1.5105,92
RBH17,2016-10-13 11:00,13,1.5115,1.5148,1.5113,1.5127,47
RBH17,2016-10-13 11:30,13,1.5126,1.5162,1.5122,1.5162,41
RBH17,2016-10-13 12:00,13,1.5162,1.5167,1.5148,1.5161,12
RBH17,2016-10-13 12:30,13,1.5164,1.5179,1.5158,1.5159,8
RBH17,2016-10-13 13:00,13,1.5195,1.5215,1.517,1.5197,134
RBH17,2016-10-13 13:30,13,1.5196,1.5206,1.5184,1.5184,23
RBH17,2016-10-13 14:00,13,1.52,1.52,1.5189,1.5189,3
RBH17,2016-10-13 14:30,13,1.5187,1.519,1.5167,1.5167,6
RBH17,2016-10-14 05:30,14,1.5252,1.5252,1.5252,1.5252,1
RBH17,2016-10-14 06:30,14,1.5241,1.5241,1.5241,1.5241,2
RBH17,2016-10-14 07:30,14,1.5148,1.519,1.5148,1.5162,36
RBH17,2016-10-14 08:00,14,1.5126,1.5177,1.5091,1.5141,458
RBH17,2016-10-14 08:30,14,1.5138,1.5168,1.509,1.5145,67
RBH17,2016-10-14 09:00,14,1.5135,1.5178,1.5135,1.5169,24
RBH17,2016-10-14 09:30,14,1.5187,1.5187,1.5096,1.5101,127
RBH17,2016-10-14 10:00,14,1.5094,1.5124,1.5092,1.5096,78
RBH17,2016-10-14 10:30,14,1.508,1.5142,1.5069,1.5136,45
RBH17,2016-10-14 11:00,14,1.513,1.5161,1.513,1.5152,56
RBH17,2016-10-14 11:30,14,1.5161,1.5175,1.5127,1.5148,82
RBH17,2016-10-14 12:00,14,1.5134,1.516,1.5123,1.5123,132
RBH17,2016-10-14 12:30,14,1.5131,1.5143,1.5124,1.5132,48
RBH17,2016-10-14 13:00,14,1.5128,1.5272,1.5113,1.5264,337
RBH17,2016-10-14 13:30,14,1.5264,1.529,1.5258,1.529,63
RBH17,2016-10-14 14:00,14,1.528,1.5284,1.5264,1.5264,48
RBH17,2016-10-14 14:30,14,1.5268,1.528,1.5268,1.528,10
RBH17,2016-10-16 23:30,17,1.5251,1.5253,1.5251,1.5253,2
RBH17,2016-10-17 02:30,17,1.5188,1.5188,1.5188,1.5188,1
RBH17,2016-10-17 03:00,17,1.5197,1.5248,1.5187,1.5248,11
RBH17,2016-10-17 05:00,17,1.5265,1.5265,1.5265,1.5265,1
RBH17,2016-10-17 06:00,17,1.5255,1.5297,1.5255,1.5297,2
RBH17,2016-10-17 06:30,17,1.5301,1.5305,1.5293,1.5305,8
RBH17,2016-10-17 07:00,17,1.5312,1.5312,1.5265,1.5267,31
RBH17,2016-10-17 07:30,17,1.531,1.5315,1.5296,1.5296,77
RBH17,2016-10-17 08:00,17,1.5289,1.5327,1.5177,1.5231,24
RBH17,2016-10-17 08:30,17,1.5196,1.5196,1.5071,1.5071,18
RBH17,2016-10-17 09:00,17,1.5072,1.5159,1.5063,1.5155,61
RBH17,2016-10-17 09:30,17,1.5157,1.5245,1.5157,1.5202,208
RBH17,2016-10-17 10:00,17,1.519,1.5203,1.516,1.5183,68
RBH17,2016-10-17 10:30,17,1.52,1.5223,1.5183,1.5209,18
RBH17,2016-10-17 11:00,17,1.5205,1.5207,1.5182,1.5183,26
RBH17,2016-10-17 11:30,17,1.5185,1.5218,1.5181,1.5212,71
RBH17,2016-10-17 12:00,17,1.522,1.522,1.5154,1.5154,15
RBH17,2016-10-17 12:30,17,1.515,1.5167,1.515,1.5167,35
RBH17,2016-10-17 13:00,17,1.518,1.5233,1.518,1.5233,198
RBH17,2016-10-17 13:30,17,1.5231,1.5231,1.5222,1.5222,8
RBH17,2016-10-18 06:30,18,1.5272,1.5272,1.5272,1.5272,1
RBH17,2016-10-18 07:00,18,1.5251,1.5251,1.5232,1.5251,4
RBH17,2016-10-18 07:30,18,1.5276,1.5283,1.5265,1.5271,9
RBH17,2016-10-18 08:00,18,1.5264,1.5406,1.5264,1.537,127
RBH17,2016-10-18 08:30,18,1.5368,1.5368,1.5244,1.5244,65
RBH17,2016-10-18 09:00,18,1.5209,1.5239,1.5172,1.5193,106
RBH17,2016-10-18 09:30,18,1.519,1.5214,1.5187,1.5195,47
RBH17,2016-10-18 10:00,18,1.52,1.5233,1.52,1.5233,19
RBH17,2016-10-18 10:30,18,1.5229,1.5229,1.5196,1.5223,48
RBH17,2016-10-18 11:00,18,1.5226,1.5229,1.5206,1.5226,24
RBH17,2016-10-18 11:30,18,1.5208,1.5223,1.5204,1.5223,13
RBH17,2016-10-18 12:00,18,1.5222,1.523,1.5222,1.5227,6
RBH17,2016-10-18 12:30,18,1.5223,1.5246,1.5216,1.5241,15
RBH17,2016-10-18 13:00,18,1.5237,1.5297,1.5234,1.5293,75
RBH17,2016-10-18 13:30,18,1.5294,1.5295,1.5278,1.5292,19
RBH17,2016-10-18 14:00,18,1.5286,1.5287,1.5278,1.5278,12
RBH17,2016-10-18 15:30,18,1.5279,1.5319,1.5262,1.5319,51
RBH17,2016-10-19 02:00,19,1.5355,1.5355,1.5355,1.5355,1
RBH17,2016-10-19 06:00,19,1.5331,1.5338,1.5325,1.5326,24
RBH17,2016-10-19 06:30,19,1.5345,1.535,1.5345,1.535,7
RBH17,2016-10-19 07:30,19,1.5346,1.5362,1.534,1.5362,17
RBH17,2016-10-19 08:00,19,1.5367,1.5374,1.5334,1.5346,35
RBH17,2016-10-19 08:30,19,1.5343,1.5388,1.5332,1.5354,76
RBH17,2016-10-19 09:00,19,1.5347,1.5374,1.5334,1.5369,124
RBH17,2016-10-19 09:30,19,1.5384,1.5471,1.5346,1.5437,413
RBH17,2016-10-19 10:00,19,1.545,1.5465,1.5412,1.5437,168
RBH17,2016-10-19 10:30,19,1.5455,1.5455,1.5425,1.5439,52
RBH17,2016-10-19 11:00,19,1.5447,1.545,1.5443,1.5445,11
RBH17,2016-10-19 11:30,19,1.5445,1.545,1.5434,1.5434,32
RBH17,2016-10-19 12:00,19,1.5436,1.5473,1.5426,1.5458,136
RBH17,2016-10-19 12:30,19,1.5461,1.5467,1.5457,1.5465,27
RBH17,2016-10-19 13:00,19,1.5455,1.5474,1.5425,1.5431,194
RBH17,2016-10-19 13:30,19,1.543,1.5431,1.5376,1.5376,46
RBH17,2016-10-19 14:00,19,1.5359,1.5359,1.5359,1.5359,1
RBH17,2016-10-19 14:30,19,1.5357,1.5357,1.5357,1.5357,3
RBH17,2016-10-20 04:30,20,1.5284,1.5284,1.5284,1.5284,30
RBH17,2016-10-20 05:00,20,1.5326,1.5333,1.5325,1.5325,13
RBH17,2016-10-20 05:30,20,1.5309,1.5309,1.5307,1.5307,7
RBH17,2016-10-20 06:00,20,1.5299,1.5315,1.5291,1.5299,10
RBH17,2016-10-20 06:30,20,1.5278,1.5278,1.5207,1.5257,137
RBH17,2016-10-20 07:00,20,1.5257,1.5257,1.5216,1.5237,82
RBH17,2016-10-20 07:30,20,1.5245,1.5245,1.5218,1.5218,48
RBH17,2016-10-20 08:00,20,1.5208,1.5208,1.5158,1.5195,183
RBH17,2016-10-20 08:30,20,1.5191,1.527,1.5179,1.521,201
RBH17,2016-10-20 09:00,20,1.5213,1.5215,1.5154,1.5154,105
RBH17,2016-10-20 09:30,20,1.5152,1.5153,1.508,1.5104,310
RBH17,2016-10-20 10:00,20,1.5102,1.5126,1.5096,1.5124,58
RBH17,2016-10-20 10:30,20,1.5124,1.5143,1.5107,1.5131,105
RBH17,2016-10-20 11:00,20,1.5138,1.5174,1.5138,1.5174,119
RBH17,2016-10-20 11:30,20,1.5183,1.5196,1.5172,1.5172,42
RBH17,2016-10-20 12:00,20,1.5172,1.5186,1.5136,1.5141,54
RBH17,2016-10-20 12:30,20,1.5156,1.5162,1.5138,1.514,64
RBH17,2016-10-20 13:00,20,1.5148,1.5211,1.5132,1.519,453
RBH17,2016-10-20 13:30,20,1.5196,1.5198,1.5155,1.5164,19
RBH17,2016-10-20 14:00,20,1.5157,1.5158,1.5157,1.5158,5
RBH17,2016-10-20 14:30,20,1.5177,1.5177,1.5177,1.5177,3
RBH17,2016-10-20 15:00,20,1.5203,1.5204,1.5203,1.5204,8
RBH17,2016-10-21 00:30,21,1.5166,1.5166,1.5166,1.5166,1
RBH17,2016-10-21 03:00,21,1.5206,1.5207,1.5206,1.5207,2
RBH17,2016-10-21 05:30,21,1.5267,1.5267,1.5267,1.5267,1
RBH17,2016-10-21 07:30,21,1.5264,1.5264,1.5253,1.5253,3
RBH17,2016-10-21 08:00,21,1.5207,1.5253,1.5164,1.524,67
RBH17,2016-10-21 08:30,21,1.5246,1.5265,1.5192,1.5244,130
RBH17,2016-10-21 09:00,21,1.5232,1.5354,1.5229,1.5347,68
RBH17,2016-10-21 09:30,21,1.5349,1.5379,1.5325,1.5331,61
RBH17,2016-10-21 10:00,21,1.5319,1.5336,1.5271,1.5298,50
RBH17,2016-10-21 10:30,21,1.5324,1.5338,1.5301,1.5321,61
RBH17,2016-10-21 11:00,21,1.5312,1.5342,1.5311,1.5342,40
RBH17,2016-10-21 11:30,21,1.534,1.5442,1.5331,1.5397,286
RBH17,2016-10-21 12:00,21,1.5407,1.5413,1.5385,1.5396,66
RBH17,2016-10-21 12:30,21,1.5398,1.5447,1.5398,1.5444,258
RBH17,2016-10-21 13:00,21,1.5443,1.5482,1.5434,1.5445,159
RBH17,2016-10-21 13:30,21,1.5442,1.5442,1.5421,1.5437,31
RBH17,2016-10-21 15:30,21,1.5453,1.5453,1.5453,1.5453,1
RBH17,2016-10-24 01:00,24,1.5425,1.5425,1.5425,1.5425,1
RBH17,2016-10-24 02:30,24,1.5416,1.5426,1.5414,1.5426,4
RBH17,2016-10-24 03:30,24,1.547,1.547,1.547,1.547,1
RBH17,2016-10-24 04:00,24,1.5444,1.5447,1.543,1.543,17
RBH17,2016-10-24 04:30,24,1.5448,1.5448,1.5415,1.5417,20
RBH17,2016-10-24 05:00,24,1.54,1.54,1.5392,1.5392,3
RBH17,2016-10-24 05:30,24,1.5398,1.5398,1.5398,1.5398,4
RBH17,2016-10-24 06:30,24,1.5341,1.535,1.5341,1.535,5
RBH17,2016-10-24 07:00,24,1.536,1.536,1.5325,1.5331,14
RBH17,2016-10-24 07:30,24,1.5321,1.5365,1.5321,1.5365,5
RBH17,2016-10-24 08:00,24,1.5349,1.5383,1.5281,1.5297,35
RBH17,2016-10-24 08:30,24,1.5304,1.5319,1.5276,1.5302,25
RBH17,2016-10-24 09:00,24,1.5299,1.53,1.5251,1.5254,43
RBH17,2016-10-24 09:30,24,1.5258,1.5288,1.521,1.5241,108
RBH17,2016-10-24 10:00,24,1.525,1.5272,1.5248,1.5253,25
RBH17,2016-10-24 10:30,24,1.5253,1.5256,1.5234,1.5234,26
RBH17,2016-10-24 11:00,24,1.5238,1.5238,1.5071,1.5104,58
RBH17,2016-10-24 11:30,24,1.5092,1.5124,1.5092,1.5124,7
RBH17,2016-10-24 12:00,24,1.5163,1.5223,1.5163,1.5223,12
RBH17,2016-10-24 12:30,24,1.5214,1.5214,1.5207,1.5207,2
RBH17,2016-10-24 13:00,24,1.5242,1.5303,1.5242,1.5301,197
RBH17,2016-10-24 13:30,24,1.5302,1.5311,1.5286,1.5291,41
RBH17,2016-10-24 14:00,24,1.5297,1.5302,1.5297,1.5302,3
RBH17,2016-10-24 22:30,25,1.5236,1.5236,1.5236,1.5236,1
RBH17,2016-10-25 00:00,25,1.5218,1.5218,1.5218,1.5218,1
RBH17,2016-10-25 01:30,25,1.5203,1.5209,1.5203,1.5209,2
RBH17,2016-10-25 02:00,25,1.5258,1.5258,1.5258,1.5258,15
RBH17,2016-10-25 02:30,25,1.5255,1.5277,1.524,1.524,22
RBH17,2016-10-25 05:00,25,1.53,1.5391,1.5296,1.5391,26
RBH17,2016-10-25 06:00,25,1.5294,1.5294,1.5294,1.5294,1
RBH17,2016-10-25 06:30,25,1.5321,1.5328,1.532,1.5328,8
RBH17,2016-10-25 07:00,25,1.5269,1.5269,1.5269,1.5269,1
RBH17,2016-10-25 07:30,25,1.5272,1.5281,1.5269,1.5272,8
RBH17,2016-10-25 08:00,25,1.5265,1.5296,1.5249,1.5264,65
RBH17,2016-10-25 08:30,25,1.5266,1.5319,1.5266,1.5307,60
RBH17,2016-10-25 09:00,25,1.5305,1.5331,1.529,1.529,30
RBH17,2016-10-25 09:30,25,1.5297,1.5308,1.5193,1.5193,14
RBH17,2016-10-25 10:00,25,1.5177,1.5183,1.5143,1.5183,30
RBH17,2016-10-25 10:30,25,1.5189,1.5206,1.5179,1.5179,15
RBH17,2016-10-25 11:00,25,1.5173,1.5173,1.5142,1.5164,41
RBH17,2016-10-25 11:30,25,1.5171,1.5195,1.5168,1.5195,17
RBH17,2016-10-25 12:00,25,1.5183,1.5232,1.5183,1.5225,44
RBH17,2016-10-25 12:30,25,1.5224,1.5246,1.5211,1.5242,12
RBH17,2016-10-25 13:00,25,1.526,1.5262,1.5204,1.5209,90
RBH17,2016-10-25 13:30,25,1.5203,1.5205,1.5165,1.518,23
RBH17,2016-10-25 14:00,25,1.517,1.5187,1.517,1.5183,5
RBH17,2016-10-25 14:30,25,1.5192,1.5204,1.5192,1.5204,2
RBH17,2016-10-25 15:30,25,1.5163,1.5163,1.5042,1.5042,22
RBH17,2016-10-25 22:00,26,1.5019,1.5019,1.5019,1.5019,1
RBH17,2016-10-25 23:00,26,1.5018,1.5018,1.5018,1.5018,1
RBH17,2016-10-26 02:30,26,1.5039,1.5039,1.5039,1.5039,1
RBH17,2016-10-26 04:30,26,1.5045,1.5045,1.5045,1.5045,1
RBH17,2016-10-26 06:00,26,1.4982,1.4983,1.4982,1.4983,2
RBH17,2016-10-26 07:00,26,1.4975,1.4975,1.4975,1.4975,1
RBH17,2016-10-26 07:30,26,1.4972,1.5001,1.4965,1.5001,6
RBH17,2016-10-26 08:00,26,1.4976,1.4996,1.4935,1.4937,46
RBH17,2016-10-26 08:30,26,1.4931,1.4946,1.4903,1.493,231
RBH17,2016-10-26 09:00,26,1.4922,1.4955,1.4905,1.4927,52
RBH17,2016-10-26 09:30,26,1.5059,1.5204,1.5059,1.5204,159
RBH17,2016-10-26 10:00,26,1.52,1.5223,1.5117,1.517,119
RBH17,2016-10-26 10:30,26,1.5173,1.5176,1.5039,1.51,49
RBH17,2016-10-26 11:00,26,1.5077,1.5079,1.5051,1.5057,46
RBH17,2016-10-26 11:30,26,1.5057,1.5097,1.5028,1.5036,52
RBH17,2016-10-26 12:00,26,1.5042,1.5056,1.4969,1.5029,72
RBH17,2016-10-26 12:30,26,1.5017,1.5042,1.5013,1.5022,67
RBH17,2016-10-26 13:00,26,1.5016,1.5099,1.5016,1.5096,128
RBH17,2016-10-26 13:30,26,1.5095,1.5103,1.506,1.5062,77
RBH17,2016-10-26 14:30,26,1.5108,1.5108,1.5105,1.5105,7
RBH17,2016-10-26 15:00,26,1.5108,1.5108,1.5108,1.5108,1
RBH17,2016-10-27 02:00,27,1.5142,1.5142,1.5142,1.5142,1
RBH17,2016-10-27 02:30,27,1.5142,1.5143,1.5134,1.5134,6
RBH17,2016-10-27 03:00,27,1.515,1.5202,1.515,1.5179,38
RBH17,2016-10-27 03:30,27,1.5149,1.5149,1.5149,1.5149,1
RBH17,2016-10-27 04:30,27,1.5149,1.5149,1.5149,1.5149,1
RBH17,2016-10-27 07:00,27,1.5116,1.517,1.5116,1.5166,12
RBH17,2016-10-27 07:30,27,1.5142,1.5142,1.5113,1.512,20
RBH17,2016-10-27 08:00,27,1.511,1.5232,1.511,1.5191,86
RBH17,2016-10-27 08:30,27,1.5193,1.5193,1.5039,1.5108,132
RBH17,2016-10-27 09:00,27,1.5108,1.5146,1.5096,1.5146,122
RBH17,2016-10-27 09:30,27,1.5147,1.52,1.5142,1.5196,106
RBH17,2016-10-27 10:00,27,1.5184,1.5189,1.5113,1.5153,74
RBH17,2016-10-27 10:30,27,1.5153,1.5185,1.5138,1.5185,21
RBH17,2016-10-27 11:00,27,1.5189,1.5205,1.517,1.5179,73
RBH17,2016-10-27 11:30,27,1.5199,1.5203,1.5158,1.5169,15
RBH17,2016-10-27 12:00,27,1.52,1.5201,1.52,1.5201,2
RBH17,2016-10-27 12:30,27,1.5143,1.5143,1.5143,1.5143,1
RBH17,2016-10-27 13:00,27,1.5136,1.5187,1.5131,1.5181,287
RBH17,2016-10-27 13:30,27,1.5177,1.5177,1.5146,1.5146,49
RBH17,2016-10-27 14:00,27,1.5136,1.5137,1.5121,1.5121,47
RBH17,2016-10-27 14:30,27,1.5162,1.5162,1.5162,1.5162,1
RBH17,2016-10-27 15:30,27,1.5165,1.5165,1.5165,1.5165,1
RBH17,2016-10-28 04:00,28,1.5126,1.5126,1.5111,1.5111,4
RBH17,2016-10-28 05:00,28,1.5123,1.5123,1.5123,1.5123,1
RBH17,2016-10-28 05:30,28,1.5094,1.5094,1.5094,1.5094,1
RBH17,2016-10-28 06:30,28,1.5101,1.5105,1.51,1.51,7
RBH17,2016-10-28 07:00,28,1.509,1.5105,1.5087,1.51,54
RBH17,2016-10-28 07:30,28,1.5083,1.5104,1.5081,1.5092,22
RBH17,2016-10-28 08:00,28,1.5095,1.5102,1.4992,1.5043,91
RBH17,2016-10-28 08:30,28,1.5043,1.5061,1.5011,1.5035,8
RBH17,2016-10-28 09:00,28,1.5057,1.5076,1.5046,1.5046,11
RBH17,2016-10-28 09:30,28,1.5082,1.5145,1.5082,1.5124,55
RBH17,2016-10-28 10:00,28,1.5138,1.5232,1.5138,1.5144,138
RBH17,2016-10-28 10:30,28,1.5123,1.5126,1.5039,1.5043,70
RBH17,2016-10-28 11:00,28,1.5047,1.5051,1.5006,1.5013,43
RBH17,2016-10-28 11:30,28,1.5014,1.5025,1.4985,1.5014,18
RBH17,2016-10-28 12:00,28,1.5019,1.5032,1.4986,1.5032,23
RBH17,2016-10-28 12:30,28,1.5033,1.5045,1.4923,1.4923,68
RBH17,2016-10-28 13:00,28,1.4923,1.4978,1.4861,1.4952,393
RBH17,2016-10-28 13:30,28,1.497,1.497,1.4925,1.4926,76
RBH17,2016-10-28 14:30,28,1.4929,1.4941,1.4929,1.4941,3
RBH17,2016-10-28 15:30,28,1.494,1.494,1.494,1.494,10
RBH17,2016-10-31 03:30,31,1.4875,1.4875,1.4875,1.4875,1
RBH17,2016-10-31 04:00,31,1.4929,1.4929,1.4929,1.4929,1
RBH17,2016-10-31 04:30,31,1.4944,1.4966,1.4944,1.4966,2
RBH17,2016-10-31 05:00,31,1.4955,1.4955,1.4955,1.4955,1
RBH17,2016-10-31 05:30,31,1.4849,1.4853,1.4849,1.4853,3
RBH17,2016-10-31 06:00,31,1.493,1.493,1.4915,1.4915,4
RBH17,2016-10-31 06:30,31,1.4913,1.4914,1.488,1.488,8
RBH17,2016-10-31 07:00,31,1.4874,1.4892,1.4821,1.4837,27
RBH17,2016-10-31 07:30,31,1.4835,1.4879,1.4829,1.4838,47
RBH17,2016-10-31 08:00,31,1.4823,1.4823,1.477,1.4804,75
RBH17,2016-10-31 08:30,31,1.4818,1.4849,1.4791,1.483,50
RBH17,2016-10-31 09:00,31,1.482,1.4849,1.475,1.475,54
RBH17,2016-10-31 09:30,31,1.4749,1.4756,1.4647,1.4658,183
RBH17,2016-10-31 10:00,31,1.4659,1.4673,1.4608,1.4625,235
RBH17,2016-10-31 10:30,31,1.4644,1.4651,1.4581,1.4608,152
RBH17,2016-10-31 11:00,31,1.4612,1.4613,1.4486,1.4488,362
RBH17,2016-10-31 11:30,31,1.4501,1.4561,1.4485,1.4552,68
RBH17,2016-10-31 12:00,31,1.4546,1.4574,1.4539,1.4567,77
RBH17,2016-10-31 12:30,31,1.4569,1.4614,1.4554,1.4587,100
RBH17,2016-10-31 13:00,31,1.4587,1.4647,1.4529,1.4535,299
RBH17,2016-10-31 13:30,31,1.4539,1.4563,1.4514,1.4514,36
RBH17,2016-10-31 14:00,31,1.4513,1.4529,1.4513,1.4528,4
RBH17,2016-10-31 14:30,31,1.4532,1.4538,1.4529,1.4532,58
RBH17,2016-10-31 15:00,31,1.4528,1.4528,1.4498,1.4517,13
RBH17,2016-10-31 15:30,31,1.4532,1.46,1.4531,1.4599,40
RBH17,2016-10-31 17:00,1,1.5233,1.5289,1.4453,1.4688,35
RBH17,2016-10-31 17:30,1,1.4776,1.4827,1.4776,1.4827,2
RBH17,2016-10-31 18:00,1,1.4694,1.4722,1.4694,1.4694,7
RBH17,2016-10-31 18:30,1,1.4826,1.4931,1.4826,1.4917,9
RBH17,2016-10-31 19:00,1,1.4908,1.4933,1.4896,1.492,23
RBH17,2016-10-31 19:30,1,1.4922,1.4936,1.4859,1.4864,15
RBH17,2016-10-31 20:00,1,1.4889,1.4937,1.4889,1.4923,8
RBH17,2016-10-31 20:30,1,1.4924,1.4926,1.4924,1.4926,2
RBH17,2016-10-31 22:00,1,1.4913,1.4913,1.4913,1.4913,1
RBH17,2016-10-31 23:00,1,1.4951,1.4951,1.4951,1.4951,1
RBH17,2016-10-31 23:30,1,1.4965,1.4967,1.4965,1.4967,2
RBH17,2016-11-01 00:00,1,1.4967,1.497,1.4964,1.4964,7
RBH17,2016-11-01 01:00,1,1.5008,1.5008,1.4991,1.4991,5
RBH17,2016-11-01 01:30,1,1.4997,1.4997,1.4985,1.4996,6
RBH17,2016-11-01 02:00,1,1.5057,1.5076,1.5037,1.5037,8
RBH17,2016-11-01 02:30,1,1.5072,1.5078,1.5031,1.5071,20
RBH17,2016-11-01 03:00,1,1.5076,1.5147,1.5033,1.5128,269
RBH17,2016-11-01 03:30,1,1.5079,1.5114,1.4993,1.502,303
RBH17,2016-11-01 04:00,1,1.5028,1.5028,1.4883,1.4885,19
RBH17,2016-11-01 04:30,1,1.4883,1.4894,1.477,1.4825,22
RBH17,2016-11-01 05:00,1,1.4895,1.4908,1.4812,1.4845,26
RBH17,2016-11-01 05:30,1,1.4812,1.4891,1.478,1.4891,18
RBH17,2016-11-01 06:00,1,1.4909,1.4948,1.4909,1.4939,17
RBH17,2016-11-01 06:30,1,1.4921,1.4973,1.4921,1.4973,44
RBH17,2016-11-01 07:00,1,1.4979,1.5,1.4934,1.4981,154
RBH17,2016-11-01 07:30,1,1.4972,1.5003,1.487,1.4946,255
RBH17,2016-11-01 08:00,1,1.4934,1.5041,1.4929,1.4951,407
RBH17,2016-11-01 08:30,1,1.4948,1.4953,1.4809,1.4862,233
RBH17,2016-11-01 09:00,1,1.4865,1.4894,1.4823,1.4842,168
RBH17,2016-11-01 09:30,1,1.4829,1.4943,1.4826,1.4927,63
RBH17,2016-11-01 10:00,1,1.4935,1.4962,1.4919,1.4919,123
RBH17,2016-11-01 10:30,1,1.4925,1.4925,1.4808,1.4808,268
RBH17,2016-11-01 11:00,1,1.4817,1.4862,1.4545,1.4566,282
RBH17,2016-11-01 11:30,1,1.4557,1.4614,1.4524,1.4608,253
RBH17,2016-11-01 12:00,1,1.4614,1.4681,1.4608,1.4663,133
RBH17,2016-11-01 12:30,1,1.4657,1.4657,1.4579,1.465,99
RBH17,2016-11-01 13:00,1,1.4663,1.4672,1.4567,1.4655,203
RBH17,2016-11-01 13:30,1,1.4658,1.4688,1.4634,1.4688,75
RBH17,2016-11-01 14:00,1,1.4653,1.4653,1.463,1.463,11
RBH17,2016-11-01 14:30,1,1.4633,1.4678,1.4611,1.4678,110
RBH17,2016-11-01 15:00,1,1.4678,1.4678,1.4677,1.4677,31
RBH17,2016-11-01 15:30,1,1.4614,1.4614,1.454,1.4559,38
RBH17,2016-11-01 19:00,2,1.4572,1.4587,1.4572,1.4587,8
RBH17,2016-11-01 20:00,2,1.458,1.458,1.458,1.458,1
RBH17,2016-11-01 21:00,2,1.4567,1.4568,1.4567,1.4568,3
RBH17,2016-11-01 23:00,2,1.4588,1.4588,1.4588,1.4588,1
RBH17,2016-11-02 02:00,2,1.4576,1.4576,1.4576,1.4576,10
RBH17,2016-11-02 03:00,2,1.4559,1.4559,1.4474,1.4474,8
RBH17,2016-11-02 03:30,2,1.4485,1.4541,1.4485,1.4538,5
RBH17,2016-11-02 04:00,2,1.4499,1.4507,1.4477,1.4483,24
RBH17,2016-11-02 05:00,2,1.4464,1.4467,1.4464,1.4467,2
RBH17,2016-11-02 05:30,2,1.4472,1.4499,1.4472,1.4477,64
RBH17,2016-11-02 06:30,2,1.4534,1.4536,1.4502,1.4515,12
RBH17,2016-11-02 07:00,2,1.4514,1.4648,1.4514,1.4596,89
RBH17,2016-11-02 07:30,2,1.4596,1.4632,1.4583,1.459,103
RBH17,2016-11-02 08:00,2,1.4582,1.4588,1.4532,1.4566,106
RBH17,2016-11-02 08:30,2,1.4557,1.4575,1.4484,1.4514,164
RBH17,2016-11-02 09:00,2,1.4511,1.4569,1.4449,1.4569,303
RBH17,2016-11-02 09:30,2,1.4404,1.4404,1.4211,1.4258,658
RBH17,2016-11-02 10:00,2,1.4265,1.4301,1.4249,1.4286,378
RBH17,2016-11-02 10:30,2,1.4294,1.4332,1.4265,1.4295,380
RBH17,2016-11-02 11:00,2,1.4288,1.4331,1.4281,1.43,207
RBH17,2016-11-02 11:30,2,1.43,1.431,1.4245,1.431,133
RBH17,2016-11-02 12:00,2,1.4312,1.4338,1.4301,1.4333,68
RBH17,2016-11-02 12:30,2,1.4338,1.4348,1.4314,1.4343,124
RBH17,2016-11-02 13:00,2,1.4343,1.4397,1.4322,1.4397,597
RBH17,2016-11-02 13:30,2,1.4392,1.4415,1.438,1.4415,76
RBH17,2016-11-02 14:00,2,1.4405,1.4428,1.4395,1.4414,108
RBH17,2016-11-02 14:30,2,1.4442,1.445,1.4423,1.445,94
RBH17,2016-11-02 15:00,2,1.4449,1.4449,1.4425,1.4425,22
RBH17,2016-11-02 17:30,3,1.4429,1.4429,1.4429,1.4429,1
RBH17,2016-11-02 20:00,3,1.4482,1.4482,1.4482,1.4482,1
RBH17,2016-11-03 03:30,3,1.4412,1.4412,1.4412,1.4412,1
RBH17,2016-11-03 04:00,3,1.4405,1.4421,1.4395,1.441,11
RBH17,2016-11-03 04:30,3,1.4429,1.4443,1.4429,1.4443,8
RBH17,2016-11-03 05:00,3,1.4443,1.4462,1.4439,1.4455,37
RBH17,2016-11-03 05:30,3,1.4475,1.4477,1.4458,1.4462,19
RBH17,2016-11-03 06:00,3,1.446,1.4488,1.4458,1.4488,23
RBH17,2016-11-03 06:30,3,1.4484,1.4516,1.4484,1.4516,33
RBH17,2016-11-03 07:00,3,1.4497,1.4527,1.4493,1.4519,38
RBH17,2016-11-03 07:30,3,1.452,1.4551,1.449,1.4551,94
RBH17,2016-11-03 08:00,3,1.4497,1.4524,1.4488,1.4495,338
RBH17,2016-11-03 08:30,3,1.449,1.453,1.4475,1.4486,258
RBH17,2016-11-03 09:00,3,1.4495,1.4547,1.4477,1.4543,48
RBH17,2016-11-03 09:30,3,1.4524,1.4526,1.4453,1.4467,78
RBH17,2016-11-03 10:00,3,1.4454,1.4472,1.442,1.4458,120
RBH17,2016-11-03 10:30,3,1.4468,1.4472,1.4414,1.4456,199
RBH17,2016-11-03 11:00,3,1.4453,1.4453,1.4366,1.4368,196
RBH17,2016-11-03 11:30,3,1.4364,1.4364,1.4281,1.4296,165
RBH17,2016-11-03 12:00,3,1.4295,1.4327,1.4272,1.4302,158
RBH17,2016-11-03 12:30,3,1.4298,1.4298,1.4248,1.4269,124
RBH17,2016-11-03 13:00,3,1.4278,1.4308,1.4189,1.4302,333
RBH17,2016-11-03 13:30,3,1.4297,1.431,1.4273,1.4273,151
RBH17,2016-11-03 14:00,3,1.4281,1.4284,1.4281,1.4284,35
RBH17,2016-11-03 14:30,3,1.426,1.4299,1.426,1.4299,20
RBH17,2016-11-03 15:00,3,1.4287,1.4287,1.4261,1.4261,19
RBH17,2016-11-03 15:30,3,1.4263,1.4263,1.4242,1.4242,40
RBH17,2016-11-04 02:30,4,1.4225,1.4225,1.4205,1.4205,3
RBH17,2016-11-04 03:00,4,1.4189,1.4189,1.415,1.4171,8
RBH17,2016-11-04 03:30,4,1.4171,1.4197,1.4169,1.4197,6
RBH17,2016-11-04 04:00,4,1.425,1.4261,1.4192,1.4194,22
RBH17,2016-11-04 04:30,4,1.4196,1.4226,1.4196,1.4212,6
RBH17,2016-11-04 05:00,4,1.4198,1.4198,1.4172,1.4185,4
RBH17,2016-11-04 05:30,4,1.417,1.417,1.417,1.417,1
RBH17,2016-11-04 06:00,4,1.4163,1.4175,1.4141,1.4167,40
RBH17,2016-11-04 06:30,4,1.4175,1.4176,1.416,1.417,56
RBH17,2016-11-04 07:00,4,1.418,1.4192,1.4043,1.4147,260
RBH17,2016-11-04 07:30,4,1.4136,1.4136,1.4098,1.41,75
RBH17,2016-11-04 08:00,4,1.4082,1.4082,1.3965,1.4013,185
RBH17,2016-11-04 08:30,4,1.3952,1.3952,1.3898,1.3926,359
RBH17,2016-11-04 09:00,4,1.3925,1.3933,1.3854,1.3854,65
RBH17,2016-11-04 09:30,4,1.3851,1.4161,1.3847,1.4037,570
RBH17,2016-11-04 10:00,4,1.4046,1.409,1.4005,1.401,150
RBH17,2016-11-04 10:30,4,1.4007,1.4007,1.3918,1.3931,57
RBH17,2016-11-04 11:00,4,1.3917,1.3971,1.3917,1.3923,185
RBH17,2016-11-04 11:30,4,1.3938,1.3945,1.3906,1.3909,52
RBH17,2016-11-04 12:00,4,1.3932,1.3946,1.3903,1.3903,61
RBH17,2016-11-04 12:30,4,1.3906,1.396,1.3906,1.3955,144
RBH17,2016-11-04 13:00,4,1.395,1.3996,1.3925,1.3979,92
RBH17,2016-11-04 13:30,4,1.3979,1.4015,1.3975,1.4015,36
RBH17,2016-11-04 14:00,4,1.4006,1.4022,1.4005,1.4009,37
RBH17,2016-11-04 14:30,4,1.4006,1.4039,1.4006,1.4036,20
RBH17,2016-11-04 15:00,4,1.4022,1.4022,1.4007,1.4007,15
RBH17,2016-11-04 15:30,4,1.4007,1.4007,1.3982,1.3982,55
RBH17,2016-11-06 18:00,7,1.4081,1.4081,1.4081,1.4081,1
RBH17,2016-11-06 19:00,7,1.4076,1.4076,1.4076,1.4076,3
RBH17,2016-11-06 19:30,7,1.4064,1.4064,1.4063,1.4063,5
RBH17,2016-11-06 20:00,7,1.4071,1.4071,1.4059,1.4059,8
RBH17,2016-11-06 21:30,7,1.4047,1.4047,1.4047,1.4047,1
RBH17,2016-11-06 23:30,7,1.4104,1.4104,1.4104,1.4104,1
RBH17,2016-11-07 01:00,7,1.4091,1.4093,1.4091,1.4093,2
RBH17,2016-11-07 01:30,7,1.4057,1.4064,1.4055,1.4057,5
RBH17,2016-11-07 03:00,7,1.4012,1.4025,1.4004,1.4004,8
RBH17,2016-11-07 03:30,7,1.3987,1.3987,1.3978,1.3978,2
RBH17,2016-11-07 04:00,7,1.3984,1.3985,1.3967,1.397,54
RBH17,2016-11-07 04:30,7,1.3994,1.3994,1.3983,1.3983,2
RBH17,2016-11-07 05:00,7,1.3993,1.4034,1.3993,1.4034,5
RBH17,2016-11-07 05:30,7,1.4013,1.4013,1.4013,1.4013,1
RBH17,2016-11-07 06:00,7,1.402,1.4031,1.402,1.4022,5
RBH17,2016-11-07 06:30,7,1.4003,1.4015,1.3981,1.3981,4
RBH17,2016-11-07 07:00,7,1.3989,1.3993,1.3933,1.3947,23
RBH17,2016-11-07 07:30,7,1.396,1.4013,1.395,1.3997,20
RBH17,2016-11-07 08:00,7,1.3995,1.3995,1.3942,1.3957,142
RBH17,2016-11-07 08:30,7,1.3929,1.4013,1.3919,1.3938,158
RBH17,2016-11-07 09:00,7,1.3908,1.3914,1.3865,1.39,155
RBH17,2016-11-07 09:30,7,1.3914,1.3918,1.3823,1.3872,186
RBH17,2016-11-07 10:00,7,1.3839,1.389,1.3836,1.3855,134
RBH17,2016-11-07 10:30,7,1.3857,1.3882,1.3847,1.3864,100
RBH17,2016-11-07 11:00,7,1.3864,1.3887,1.3843,1.3845,137
RBH17,2016-11-07 11:30,7,1.3849,1.388,1.3849,1.387,98
RBH17,2016-11-07 12:00,7,1.3871,1.3877,1.3858,1.3865,74
RBH17,2016-11-07 12:30,7,1.3869,1.393,1.3868,1.393,58
RBH17,2016-11-07 13:00,7,1.3929,1.4022,1.389,1.3995,205
RBH17,2016-11-07 13:30,7,1.3996,1.3996,1.3967,1.398,23
RBH17,2016-11-07 14:00,7,1.3984,1.3984,1.3984,1.3984,10
RBH17,2016-11-07 14:30,7,1.3984,1.3987,1.3984,1.3987,15
RBH17,2016-11-07 19:30,8,1.3948,1.3948,1.3948,1.3948,1
RBH17,2016-11-08 00:00,8,1.3965,1.3965,1.3965,1.3965,1
RBH17,2016-11-08 00:30,8,1.3967,1.3967,1.3967,1.3967,1
RBH17,2016-11-08 01:00,8,1.3953,1.3953,1.3953,1.3953,1
RBH17,2016-11-08 03:00,8,1.404,1.4045,1.404,1.4045,2
RBH17,2016-11-08 03:30,8,1.4031,1.4044,1.4029,1.4044,4
RBH17,2016-11-08 04:00,8,1.401,1.401,1.4006,1.4006,2
RBH17,2016-11-08 05:00,8,1.3971,1.3992,1.3971,1.3991,14
RBH17,2016-11-08 05:30,8,1.397,1.3974,1.3965,1.3967,10
RBH17,2016-11-08 06:00,8,1.3942,1.3942,1.3942,1.3942,1
RBH17,2016-11-08 07:00,8,1.3918,1.3962,1.3918,1.3962,21
RBH17,2016-11-08 07:30,8,1.3952,1.3981,1.3917,1.3944,18
RBH17,2016-11-08 08:00,8,1.3937,1.3937,1.3824,1.3838,58
RBH17,2016-11-08 08:30,8,1.3826,1.3902,1.3824,1.3847,77
RBH17,2016-11-08 09:00,8,1.3845,1.3924,1.3845,1.3907,164
RBH17,2016-11-08 09:30,8,1.3915,1.4017,1.3893,1.3934,62
RBH17,2016-11-08 10:00,8,1.3952,1.3988,1.3921,1.3949,44
RBH17,2016-11-08 10:30,8,1.3945,1.3985,1.393,1.398,76
RBH17,2016-11-08 11:00,8,1.398,1.3999,1.3947,1.3964,164
RBH17,2016-11-08 11:30,8,1.3957,1.4014,1.3941,1.4014,132
RBH17,2016-11-08 12:00,8,1.4009,1.4016,1.3938,1.3975,168
RBH17,2016-11-08 12:30,8,1.3974,1.4017,1.3974,1.401,264
RBH17,2016-11-08 13:00,8,1.4009,1.401,1.3938,1.3958,280
RBH17,2016-11-08 13:30,8,1.3963,1.3965,1.3927,1.3929,104
RBH17,2016-11-08 14:00,8,1.3946,1.3946,1.3946,1.3946,1
RBH17,2016-11-08 14:30,8,1.3962,1.3962,1.3933,1.3933,39
RBH17,2016-11-08 15:00,8,1.3931,1.3934,1.3931,1.3934,2
RBH17,2016-11-08 15:30,8,1.3902,1.3962,1.3902,1.3962,7
RBH17,2016-11-08 20:00,9,1.3708,1.3714,1.3683,1.3714,3
RBH17,2016-11-08 20:30,9,1.3648,1.3648,1.3648,1.3648,1
RBH17,2016-11-08 21:00,9,1.375,1.375,1.375,1.375,5
RBH17,2016-11-08 21:30,9,1.37,1.37,1.37,1.37,1
RBH17,2016-11-08 22:30,9,1.3648,1.3648,1.3648,1.3648,1
RBH17,2016-11-08 23:00,9,1.3671,1.3715,1.3671,1.3715,2
RBH17,2016-11-08 23:30,9,1.3725,1.3732,1.3711,1.3711,5
RBH17,2016-11-09 00:00,9,1.3717,1.3843,1.3713,1.38,16
RBH17,2016-11-09 00:30,9,1.3816,1.3841,1.3724,1.3823,26
RBH17,2016-11-09 01:00,9,1.3821,1.3832,1.3816,1.3816,4
RBH17,2016-11-09 01:30,9,1.3884,1.3892,1.3884,1.3892,3
RBH17,2016-11-09 02:30,9,1.3859,1.3859,1.3818,1.3835,10
RBH17,2016-11-09 03:00,9,1.3838,1.3838,1.383,1.383,6
RBH17,2016-11-09 03:30,9,1.388,1.393,1.388,1.393,11
RBH17,2016-11-09 04:00,9,1.3891,1.3907,1.3891,1.3904,5
RBH17,2016-11-09 04:30,9,1.3924,1.4024,1.3924,1.4024,9
RBH17,2016-11-09 05:00,9,1.4018,1.4066,1.3933,1.3933,34
RBH17,2016-11-09 05:30,9,1.393,1.393,1.3921,1.3921,8
RBH17,2016-11-09 06:00,9,1.3892,1.3892,1.3851,1.3851,8
RBH17,2016-11-09 06:30,9,1.3913,1.3939,1.3913,1.3939,6
RBH17,2016-11-09 07:00,9,1.3959,1.3964,1.3871,1.3871,16
RBH17,2016-11-09 07:30,9,1.3866,1.3884,1.3807,1.3847,237
RBH17,2016-11-09 08:00,9,1.3866,1.3866,1.3797,1.383,170
RBH17,2016-11-09 08:30,9,1.3825,1.3885,1.3774,1.381,66
RBH17,2016-11-09 09:00,9,1.3812,1.3828,1.3742,1.3823,185
RBH17,2016-11-09 09:30,9,1.3833,1.3876,1.3632,1.3664,220
RBH17,2016-11-09 10:00,9,1.3658,1.3725,1.3643,1.3725,461
RBH17,2016-11-09 10:30,9,1.3713,1.3952,1.3713,1.3919,194
RBH17,2016-11-09 11:00,9,1.393,1.3958,1.3872,1.3912,158
RBH17,2016-11-09 11:30,9,1.3905,1.3945,1.3899,1.3939,13
RBH17,2016-11-09 12:00,9,1.3939,1.3943,1.388,1.388,90
RBH17,2016-11-09 12:30,9,1.388,1.3909,1.3866,1.3873,42
RBH17,2016-11-09 13:00,9,1.3882,1.3888,1.3817,1.3818,205
RBH17,2016-11-09 13:30,9,1.3825,1.3825,1.3795,1.3795,33
RBH17,2016-11-09 14:00,9,1.381,1.381,1.381,1.381,1
RBH17,2016-11-09 14:30,9,1.3835,1.3888,1.3835,1.3888,9
RBH17,2016-11-09 15:00,9,1.3847,1.3862,1.3846,1.3852,46
RBH17,2016-11-09 19:00,10,1.3827,1.3828,1.3827,1.3828,2
RBH17,2016-11-10 01:30,10,1.3909,1.3909,1.3909,1.3909,1
RBH17,2016-11-10 02:30,10,1.3883,1.3883,1.3883,1.3883,1
RBH17,2016-11-10 03:30,10,1.3885,1.3885,1.3885,1.3885,1
RBH17,2016-11-10 04:00,10,1.3874,1.391,1.3841,1.391,8
RBH17,2016-11-10 04:30,10,1.3924,1.4001,1.3924,1.3994,45
RBH17,2016-11-10 05:00,10,1.398,1.398,1.3966,1.3966,2
RBH17,2016-11-10 05:30,10,1.3945,1.3945,1.3933,1.3933,3
RBH17,2016-11-10 06:30,10,1.3876,1.3904,1.3859,1.3859,21
RBH17,2016-11-10 07:00,10,1.3872,1.3872,1.381,1.3838,57
RBH17,2016-11-10 07:30,10,1.3835,1.3835,1.3778,1.3778,59
RBH17,2016-11-10 08:00,10,1.3764,1.3769,1.3662,1.3721,96
RBH17,2016-11-10 08:30,10,1.373,1.3767,1.37,1.3712,30
RBH17,2016-11-10 09:00,10,1.3734,1.3838,1.3721,1.3816,137
RBH17,2016-11-10 09:30,10,1.3814,1.3827,1.3716,1.3729,137
RBH17,2016-11-10 10:00,10,1.3736,1.3759,1.3684,1.3684,100
RBH17,2016-11-10 10:30,10,1.3676,1.3707,1.3669,1.3669,159
RBH17,2016-11-10 11:00,10,1.3668,1.3699,1.3663,1.3699,193
RBH17,2016-11-10 11:30,10,1.3697,1.3753,1.3697,1.3741,155
RBH17,2016-11-10 12:00,10,1.3746,1.3759,1.3703,1.3716,77
RBH17,2016-11-10 12:30,10,1.3718,1.3743,1.3706,1.3733,84
RBH17,2016-11-10 13:00,10,1.3722,1.3731,1.3684,1.371,260
RBH17,2016-11-10 13:30,10,1.3702,1.3715,1.3687,1.3694,95
RBH17,2016-11-10 14:00,10,1.3694,1.3695,1.3691,1.3695,4
RBH17,2016-11-10 14:30,10,1.3693,1.3693,1.3674,1.3674,2
RBH17,2016-11-10 15:00,10,1.3678,1.3679,1.3678,1.3679,3
RBH17,2016-11-10 17:00,11,1.3676,1.3676,1.3675,1.3675,3
RBH17,2016-11-10 17:30,11,1.3668,1.3668,1.3663,1.3663,15
RBH17,2016-11-10 18:00,11,1.3663,1.3663,1.3663,1.3663,3
RBH17,2016-11-10 22:00,11,1.3706,1.3706,1.3706,1.3706,10
RBH17,2016-11-11 01:00,11,1.3701,1.373,1.3701,1.3723,3
RBH17,2016-11-11 02:00,11,1.3667,1.3667,1.3667,1.3667,1
RBH17,2016-11-11 02:30,11,1.3694,1.3694,1.3674,1.3674,2
RBH17,2016-11-11 03:00,11,1.3682,1.3682,1.3682,1.3682,1
RBH17,2016-11-11 03:30,11,1.3741,1.3744,1.3736,1.3738,6
RBH17,2016-11-11 04:00,11,1.3716,1.3716,1.3716,1.3716,1
RBH17,2016-11-11 04:30,11,1.3659,1.3659,1.3615,1.3617,19
RBH17,2016-11-11 05:00,11,1.3632,1.3632,1.3609,1.3609,3
RBH17,2016-11-11 05:30,11,1.3572,1.3576,1.3572,1.3576,2
RBH17,2016-11-11 06:00,11,1.3591,1.365,1.3591,1.365,11
RBH17,2016-11-11 06:30,11,1.3648,1.3655,1.3635,1.3639,12
RBH17,2016-11-11 07:00,11,1.366,1.3671,1.3532,1.3545,53
RBH17,2016-11-11 07:30,11,1.3547,1.358,1.3546,1.3577,24
RBH17,2016-11-11 08:00,11,1.3574,1.3583,1.3527,1.3541,109
RBH17,2016-11-11 08:30,11,1.3533,1.3542,1.3491,1.3512,186
RBH17,2016-11-11 09:00,11,1.3529,1.3541,1.3498,1.3517,89
RBH17,2016-11-11 09:30,11,1.351,1.3519,1.3418,1.3418,103
RBH17,2016-11-11 10:00,11,1.3416,1.3438,1.3409,1.3417,156
RBH17,2016-11-11 10:30,11,1.3419,1.3456,1.34,1.3451,196
RBH17,2016-11-11 11:00,11,1.3463,1.3512,1.3456,1.3468,117
RBH17,2016-11-11 11:30,11,1.3457,1.3494,1.3454,1.3462,79
RBH17,2016-11-11 12:00,11,1.3466,1.3506,1.3466,1.3493,35
RBH17,2016-11-11 12:30,11,1.3488,1.3488,1.3445,1.3484,16
RBH17,2016-11-11 13:00,11,1.3469,1.3519,1.3421,1.3422,275
RBH17,2016-11-11 13:30,11,1.3422,1.3422,1.335,1.3363,102
RBH17,2016-11-11 14:00,11,1.3372,1.3381,1.3372,1.3381,7
RBH17,2016-11-11 14:30,11,1.3386,1.3389,1.3359,1.3359,56
RBH17,2016-11-11 15:00,11,1.3361,1.3366,1.3361,1.3366,2
RBH17,2016-11-11 15:30,11,1.3367,1.3367,1.3341,1.3341,10
RBH17,2016-11-13 17:00,14,1.3353,1.3353,1.3353,1.3353,1
RBH17,2016-11-13 19:00,14,1.3425,1.3425,1.3424,1.3425,11
RBH17,2016-11-13 19:30,14,1.34,1.34,1.34,1.34,1
RBH17,2016-11-14 00:00,14,1.3387,1.3387,1.3387,1.3387,2
RBH17,2016-11-14 00:30,14,1.3376,1.3376,1.3368,1.3369,3
RBH17,2016-11-14 01:00,14,1.3351,1.3369,1.3349,1.3369,5
RBH17,2016-11-14 01:30,14,1.3411,1.3411,1.3411,1.3411,1
RBH17,2016-11-14 02:00,14,1.3408,1.3408,1.3408,1.3408,1
RBH17,2016-11-14 02:30,14,1.3397,1.3397,1.3317,1.3321,14
RBH17,2016-11-14 03:00,14,1.3379,1.3397,1.337,1.3397,16
RBH17,2016-11-14 03:30,14,1.3371,1.3371,1.3371,1.3371,1
RBH17,2016-11-14 04:00,14,1.3368,1.3388,1.3368,1.3388,3
RBH17,2016-11-14 04:30,14,1.338,1.338,1.338,1.338,1
RBH17,2016-11-14 05:00,14,1.3402,1.3402,1.3276,1.3321,9
RBH17,2016-11-14 05:30,14,1.3292,1.3292,1.3292,1.3292,1
RBH17,2016-11-14 06:00,14,1.3318,1.3356,1.3318,1.3356,62
RBH17,2016-11-14 06:30,14,1.334,1.334,1.3321,1.3336,46
RBH17,2016-11-14 07:00,14,1.3343,1.3344,1.3288,1.3326,17
RBH17,2016-11-14 07:30,14,1.3333,1.3376,1.3328,1.3376,176
RBH17,2016-11-14 08:00,14,1.3385,1.3386,1.3342,1.336,67
RBH17,2016-11-14 08:30,14,1.3365,1.3372,1.3268,1.328,220
RBH17,2016-11-14 09:00,14,1.3292,1.3325,1.3263,1.3273,106
RBH17,2016-11-14 09:30,14,1.3272,1.3273,1.3209,1.3224,215
RBH17,2016-11-14 10:00,14,1.3217,1.3233,1.3197,1.3211,24
RBH17,2016-11-14 10:30,14,1.3174,1.3174,1.3112,1.3126,85
RBH17,2016-11-14 11:00,14,1.3128,1.3134,1.3113,1.3132,213
RBH17,2016-11-14 11:30,14,1.3126,1.3141,1.3103,1.3113,204
RBH17,2016-11-14 12:00,14,1.3117,1.321,1.3116,1.321,138
RBH17,2016-11-14 12:30,14,1.3213,1.3298,1.3183,1.3264,168
RBH17,2016-11-14 13:00,14,1.3263,1.3278,1.3189,1.3189,297
RBH17,2016-11-14 13:30,14,1.3186,1.3216,1.3181,1.3214,36
RBH17,2016-11-14 14:00,14,1.3206,1.3208,1.3194,1.3194,13
RBH17,2016-11-14 14:30,14,1.3191,1.3201,1.3191,1.32,36
RBH17,2016-11-14 15:00,14,1.3239,1.3239,1.3206,1.3206,19
RBH17,2016-11-14 15:30,14,1.3206,1.3228,1.3206,1.3227,16
RBH17,2016-11-14 19:30,15,1.3263,1.3263,1.3263,1.3263,2
RBH17,2016-11-14 21:30,15,1.3358,1.3358,1.3358,1.3358,1
RBH17,2016-11-15 00:00,15,1.3338,1.3338,1.3338,1.3338,1
RBH17,2016-11-15 01:00,15,1.3333,1.3333,1.3333,1.3333,1
RBH17,2016-11-15 02:00,15,1.3374,1.3376,1.3374,1.3376,2
RBH17,2016-11-15 02:30,15,1.3363,1.3363,1.3361,1.3361,2
RBH17,2016-11-15 03:00,15,1.3373,1.3378,1.3369,1.3369,4
RBH17,2016-11-15 03:30,15,1.34,1.34,1.3391,1.3391,2
RBH17,2016-11-15 05:30,15,1.3444,1.3534,1.3444,1.3534,4
RBH17,2016-11-15 06:00,15,1.3491,1.3491,1.3486,1.3486,6
RBH17,2016-11-15 06:30,15,1.3467,1.3474,1.3458,1.3473,6
RBH17,2016-11-15 07:00,15,1.3469,1.3479,1.3452,1.3466,30
RBH17,2016-11-15 07:30,15,1.3461,1.3553,1.3451,1.3485,91
RBH17,2016-11-15 08:00,15,1.345,1.3513,1.3446,1.3499,108
RBH17,2016-11-15 08:30,15,1.3498,1.3556,1.3498,1.3539,64
RBH17,2016-11-15 09:00,15,1.3537,1.3616,1.3531,1.3579,117
RBH17,2016-11-15 09:30,15,1.3563,1.3563,1.3511,1.3532,81
RBH17,2016-11-15 10:00,15,1.3534,1.3581,1.3514,1.355,104
RBH17,2016-11-15 10:30,15,1.3574,1.3603,1.3558,1.3573,66
RBH17,2016-11-15 11:00,15,1.3574,1.3591,1.3558,1.3561,85
RBH17,2016-11-15 11:30,15,1.3571,1.3619,1.3556,1.3607,46
RBH17,2016-11-15 12:00,15,1.3601,1.3609,1.3574,1.3574,15
RBH17,2016-11-15 12:30,15,1.3579,1.364,1.3572,1.364,53
RBH17,2016-11-15 13:00,15,1.364,1.3739,1.3637,1.3738,338
RBH17,2016-11-15 13:30,15,1.3733,1.378,1.3729,1.3775,188
RBH17,2016-11-15 14:00,15,1.3795,1.3796,1.3766,1.3766,6
RBH17,2016-11-15 14:30,15,1.3742,1.3756,1.3734,1.374,27
RBH17,2016-11-15 15:00,15,1.374,1.374,1.3724,1.3724,11
RBH17,2016-11-15 15:30,15,1.3727,1.376,1.3691,1.3691,40
RBH17,2016-11-15 20:30,16,1.3731,1.3731,1.3697,1.3697,2
RBH17,2016-11-15 21:00,16,1.3737,1.376,1.3737,1.376,5
RBH17,2016-11-15 21:30,16,1.3773,1.3781,1.3772,1.3772,3
RBH17,2016-11-15 22:00,16,1.3765,1.3765,1.3765,1.3765,1
RBH17,2016-11-15 23:00,16,1.379,1.379,1.379,1.379,1
RBH17,2016-11-16 00:30,16,1.3819,1.3844,1.3819,1.3844,5
RBH17,2016-11-16 01:00,16,1.38,1.38,1.3792,1.3792,2
RBH17,2016-11-16 01:30,16,1.3797,1.3797,1.379,1.379,4
RBH17,2016-11-16 02:00,16,1.3735,1.3757,1.3713,1.3719,18
RBH17,2016-11-16 03:00,16,1.373,1.373,1.369,1.3705,5
RBH17,2016-11-16 04:00,16,1.3776,1.3776,1.3776,1.3776,4
RBH17,2016-11-16 04:30,16,1.3755,1.3755,1.3736,1.3736,3
RBH17,2016-11-16 05:00,16,1.3719,1.372,1.3664,1.371,20
RBH17,2016-11-16 05:30,16,1.3704,1.3715,1.3654,1.3654,10
RBH17,2016-11-16 06:00,16,1.3702,1.3708,1.3698,1.3708,9
RBH17,2016-11-16 06:30,16,1.3696,1.3738,1.3696,1.3734,3
RBH17,2016-11-16 07:00,16,1.3728,1.3728,1.368,1.3692,31
RBH17,2016-11-16 07:30,16,1.3702,1.3723,1.3666,1.3668,139
RBH17,2016-11-16 08:00,16,1.367,1.37,1.3626,1.3686,194
RBH17,2016-11-16 08:30,16,1.3678,1.3679,1.3607,1.3618,69
RBH17,2016-11-16 09:00,16,1.3614,1.365,1.3592,1.3592,140
RBH17,2016-11-16 09:30,16,1.351,1.3815,1.351,1.3728,610
RBH17,2016-11-16 10:00,16,1.3748,1.377,1.3679,1.3704,288
RBH17,2016-11-16 10:30,16,1.3698,1.3703,1.3601,1.3621,91
RBH17,2016-11-16 11:00,16,1.3621,1.3677,1.3607,1.3674,98
RBH17,2016-11-16 11:30,16,1.3692,1.3707,1.3651,1.3697,74
RBH17,2016-11-16 12:00,16,1.3699,1.3699,1.3651,1.3656,128
RBH17,2016-11-16 12:30,16,1.3654,1.3659,1.3625,1.3655,112
RBH17,2016-11-16 13:00,16,1.3649,1.3666,1.3551,1.3551,847
RBH17,2016-11-16 13:30,16,1.355,1.3555,1.3527,1.3527,78
RBH17,2016-11-16 14:00,16,1.3537,1.3554,1.3537,1.3551,10
RBH17,2016-11-16 14:30,16,1.3536,1.3547,1.3536,1.3542,7
RBH17,2016-11-16 15:00,16,1.3546,1.3546,1.3546,1.3546,20
RBH17,2016-11-16 15:30,16,1.3539,1.3551,1.3539,1.3551,51
RBH17,2016-11-16 17:30,17,1.3575,1.3576,1.3575,1.3576,2
RBH17,2016-11-16 22:30,17,1.3533,1.3533,1.3533,1.3533,1
RBH17,2016-11-17 00:00,17,1.3528,1.3528,1.3528,1.3528,1
RBH17,2016-11-17 01:00,17,1.3516,1.3527,1.3516,1.3527,2
RBH17,2016-11-17 02:00,17,1.3611,1.3634,1.3611,1.3613,4
RBH17,2016-11-17 02:30,17,1.3587,1.3587,1.3587,1.3587,1
RBH17,2016-11-17 03:30,17,1.3659,1.3668,1.3647,1.3647,6
RBH17,2016-11-17 04:00,17,1.3645,1.367,1.3638,1.3659,59
RBH17,2016-11-17 04:30,17,1.3655,1.3671,1.365,1.3669,54
RBH17,2016-11-17 05:00,17,1.3718,1.3765,1.3718,1.3765,13
RBH17,2016-11-17 05:30,17,1.3757,1.3757,1.3757,1.3757,1
RBH17,2016-11-17 06:00,17,1.3785,1.3785,1.3776,1.3778,4
RBH17,2016-11-17 06:30,17,1.3763,1.3804,1.3763,1.3801,49
RBH17,2016-11-17 07:00,17,1.3758,1.3758,1.3722,1.3722,21
RBH17,2016-11-17 07:30,17,1.3725,1.3725,1.3688,1.3705,114
RBH17,2016-11-17 08:00,17,1.3709,1.3803,1.3706,1.3803,242
RBH17,2016-11-17 08:30,17,1.3808,1.3914,1.3791,1.3877,264
RBH17,2016-11-17 09:00,17,1.3875,1.3882,1.3798,1.3798,456
RBH17,2016-11-17 09:30,17,1.3757,1.3757,1.3649,1.3704,442
RBH17,2016-11-17 10:00,17,1.3706,1.3765,1.3668,1.3668,75
RBH17,2016-11-17 10:30,17,1.3677,1.3837,1.3676,1.3837,141
RBH17,2016-11-17 11:00,17,1.3838,1.3844,1.3794,1.3818,31
RBH17,2016-11-17 11:30,17,1.3822,1.3822,1.3743,1.3747,18
RBH17,2016-11-17 12:00,17,1.3766,1.3802,1.3766,1.3802,25
RBH17,2016-11-17 12:30,17,1.3806,1.3807,1.3737,1.3752,24
RBH17,2016-11-17 13:00,17,1.3745,1.3776,1.3705,1.3713,245
RBH17,2016-11-17 13:30,17,1.3709,1.3709,1.3627,1.3627,82
RBH17,2016-11-17 14:00,17,1.3644,1.3644,1.3633,1.3643,6
RBH17,2016-11-17 14:30,17,1.3666,1.3678,1.3643,1.3643,8
RBH17,2016-11-17 15:00,17,1.3646,1.368,1.364,1.3664,23
RBH17,2016-11-17 15:30,17,1.3654,1.3654,1.3652,1.3652,3
RBH17,2016-11-17 19:00,18,1.3649,1.3649,1.3649,1.3649,1
RBH17,2016-11-17 19:30,18,1.3638,1.3638,1.3638,1.3638,1
RBH17,2016-11-17 21:30,18,1.3663,1.3663,1.3663,1.3663,1
RBH17,2016-11-17 22:00,18,1.3683,1.3683,1.3683,1.3683,1
RBH17,2016-11-17 22:30,18,1.3676,1.3684,1.3676,1.3684,4
RBH17,2016-11-17 23:30,18,1.3655,1.3655,1.3634,1.3634,4
RBH17,2016-11-18 01:30,18,1.3612,1.3612,1.3611,1.3611,4
RBH17,2016-11-18 02:00,18,1.3593,1.3593,1.3586,1.3586,2
RBH17,2016-11-18 02:30,18,1.3601,1.3607,1.3592,1.3607,5
RBH17,2016-11-18 03:00,18,1.3608,1.3608,1.3608,1.3608,1
RBH17,2016-11-18 03:30,18,1.3636,1.364,1.3621,1.3637,14
RBH17,2016-11-18 04:00,18,1.3668,1.3686,1.3657,1.3667,7
RBH17,2016-11-18 04:30,18,1.3705,1.3705,1.369,1.369,2
RBH17,2016-11-18 05:00,18,1.3697,1.3734,1.3697,1.3734,10
RBH17,2016-11-18 05:30,18,1.375,1.3768,1.375,1.3768,11
RBH17,2016-11-18 06:00,18,1.3751,1.3753,1.3734,1.3753,7
RBH17,2016-11-18 06:30,18,1.3783,1.3784,1.3777,1.3784,5
RBH17,2016-11-18 07:00,18,1.3753,1.3769,1.3721,1.3765,68
RBH17,2016-11-18 07:30,18,1.3765,1.3778,1.3708,1.3709,70
RBH17,2016-11-18 08:00,18,1.3702,1.3768,1.3699,1.3726,45
RBH17,2016-11-18 08:30,18,1.3725,1.3791,1.3706,1.3706,160
RBH17,2016-11-18 09:00,18,1.3707,1.3719,1.3635,1.364,86
RBH17,2016-11-18 09:30,18,1.3641,1.3641,1.357,1.358,76
RBH17,2016-11-18 10:00,18,1.3585,1.3696,1.356,1.3696,76
RBH17,2016-11-18 10:30,18,1.3694,1.3726,1.3675,1.3692,249
RBH17,2016-11-18 11:00,18,1.3693,1.3702,1.3637,1.369,88
RBH17,2016-11-18 11:30,18,1.371,1.3737,1.371,1.3721,5
RBH17,2016-11-18 12:00,18,1.3701,1.3701,1.3642,1.3668,11
RBH17,2016-11-18 12:30,18,1.3677,1.3763,1.3674,1.3732,29
RBH17,2016-11-18 13:00,18,1.3736,1.3799,1.3726,1.3738,245
RBH17,2016-11-18 13:30,18,1.3745,1.3765,1.3708,1.372,97
RBH17,2016-11-18 14:00,18,1.3733,1.3745,1.373,1.373,14
RBH17,2016-11-18 14:30,18,1.3739,1.374,1.3726,1.3731,21
RBH17,2016-11-18 15:00,18,1.3716,1.3724,1.3716,1.3724,2
RBH17,2016-11-18 15:30,18,1.3726,1.3744,1.3726,1.3744,6
RBH17,2016-11-20 17:00,21,1.3816,1.3816,1.3804,1.3804,5
RBH17,2016-11-20 17:30,21,1.3881,1.3883,1.383,1.383,3
RBH17,2016-11-20 19:00,21,1.3793,1.3794,1.3793,1.3794,2
RBH17,2016-11-20 20:00,21,1.3833,1.3842,1.3833,1.3842,5
RBH17,2016-11-20 21:00,21,1.3856,1.3856,1.3851,1.3851,2
RBH17,2016-11-20 23:00,21,1.3877,1.3877,1.3877,1.3877,1
RBH17,2016-11-21 00:00,21,1.3852,1.3852,1.3852,1.3852,1
RBH17,2016-11-21 01:30,21,1.3825,1.3852,1.3821,1.3852,6
RBH17,2016-11-21 02:00,21,1.3853,1.393,1.3852,1.393,15
RBH17,2016-11-21 02:30,21,1.3881,1.3905,1.3876,1.3876,5
RBH17,2016-11-21 03:00,21,1.3901,1.3903,1.3889,1.3892,7
RBH17,2016-11-21 03:30,21,1.3884,1.3885,1.3883,1.3885,4
RBH17,2016-11-21 04:00,21,1.3951,1.3951,1.3941,1.3941,4
RBH17,2016-11-21 04:30,21,1.3926,1.3993,1.3926,1.3982,30
RBH17,2016-11-21 05:00,21,1.3991,1.4013,1.3968,1.4003,30
RBH17,2016-11-21 05:30,21,1.3993,1.3993,1.3987,1.3987,2
RBH17,2016-11-21 06:00,21,1.4005,1.4005,1.4004,1.4004,2
RBH17,2016-11-21 06:30,21,1.3979,1.4031,1.3979,1.4005,18
RBH17,2016-11-21 07:00,21,1.402,1.4024,1.3993,1.4006,12
RBH17,2016-11-21 07:30,21,1.4012,1.4104,1.4012,1.4087,107
RBH17,2016-11-21 08:00,21,1.408,1.419,1.4075,1.4156,398
RBH17,2016-11-21 08:30,21,1.4151,1.4183,1.4141,1.4148,116
RBH17,2016-11-21 09:00,21,1.4166,1.4193,1.4138,1.4189,44
RBH17,2016-11-21 09:30,21,1.4195,1.4296,1.4188,1.4278,272
RBH17,2016-11-21 10:00,21,1.4277,1.4345,1.4251,1.4318,428
RBH17,2016-11-21 10:30,21,1.4311,1.4319,1.4277,1.4315,165
RBH17,2016-11-21 11:00,21,1.4331,1.4408,1.4295,1.4401,221
RBH17,2016-11-21 11:30,21,1.4402,1.4458,1.439,1.4437,198
RBH17,2016-11-21 12:00,21,1.4433,1.4477,1.4399,1.4399,134
RBH17,2016-11-21 12:30,21,1.4383,1.441,1.4382,1.4407,74
RBH17,2016-11-21 13:00,21,1.4377,1.4381,1.4281,1.4345,316
RBH17,2016-11-21 13:30,21,1.4347,1.4347,1.4298,1.43,92
RBH17,2016-11-21 14:00,21,1.4306,1.434,1.4306,1.434,30
RBH17,2016-11-21 14:30,21,1.4325,1.4354,1.4325,1.4341,30
RBH17,2016-11-21 15:00,21,1.4341,1.4348,1.4308,1.4313,31
RBH17,2016-11-21 15:30,21,1.4339,1.4355,1.4338,1.4341,22
RBH17,2016-11-21 17:00,22,1.432,1.4323,1.4285,1.4285,5
RBH17,2016-11-21 18:30,22,1.443,1.443,1.443,1.443,1
RBH17,2016-11-21 19:00,22,1.445,1.4477,1.445,1.4477,3
RBH17,2016-11-21 22:30,22,1.4442,1.4442,1.4442,1.4442,1
RBH17,2016-11-22 01:00,22,1.4417,1.4429,1.4417,1.4419,5
RBH17,2016-11-22 01:30,22,1.4448,1.4448,1.4435,1.4435,6
RBH17,2016-11-22 02:00,22,1.4454,1.4454,1.4364,1.4377,8
RBH17,2016-11-22 02:30,22,1.4388,1.4472,1.4388,1.4472,5
RBH17,2016-11-22 03:00,22,1.4485,1.459,1.4485,1.457,20
RBH17,2016-11-22 03:30,22,1.4569,1.4625,1.4561,1.4603,25
RBH17,2016-11-22 04:00,22,1.4613,1.4613,1.4587,1.4587,2
RBH17,2016-11-22 04:30,22,1.4585,1.4585,1.4556,1.4558,22
RBH17,2016-11-22 05:00,22,1.4564,1.4576,1.4496,1.4496,26
RBH17,2016-11-22 05:30,22,1.4491,1.4491,1.4451,1.4455,16
RBH17,2016-11-22 06:00,22,1.4453,1.4455,1.44,1.4432,22
RBH17,2016-11-22 06:30,22,1.4445,1.4466,1.4382,1.4382,35
RBH17,2016-11-22 07:00,22,1.4411,1.4488,1.4369,1.4388,91
RBH17,2016-11-22 07:30,22,1.4394,1.4447,1.4325,1.4397,214
RBH17,2016-11-22 08:00,22,1.4399,1.4458,1.4391,1.4455,250
RBH17,2016-11-22 08:30,22,1.4446,1.448,1.4434,1.4455,37
RBH17,2016-11-22 09:00,22,1.4474,1.4505,1.434,1.4375,176
RBH17,2016-11-22 09:30,22,1.4377,1.4467,1.4362,1.4466,102
RBH17,2016-11-22 10:00,22,1.4474,1.4484,1.4288,1.4291,328
RBH17,2016-11-22 10:30,22,1.4289,1.4342,1.4206,1.4237,320
RBH17,2016-11-22 11:00,22,1.4229,1.428,1.4205,1.4254,83
RBH17,2016-11-22 11:30,22,1.4242,1.4277,1.4237,1.4277,13
RBH17,2016-11-22 12:00,22,1.429,1.4327,1.4276,1.4324,33
RBH17,2016-11-22 12:30,22,1.4328,1.4347,1.4315,1.4347,37
RBH17,2016-11-22 13:00,22,1.4354,1.4453,1.4353,1.4441,231
RBH17,2016-11-22 13:30,22,1.4445,1.4536,1.4432,1.4432,49
RBH17,2016-11-22 14:00,22,1.4407,1.4407,1.4407,1.4407,10
RBH17,2016-11-22 14:30,22,1.4451,1.4454,1.442,1.442,4
RBH17,2016-11-22 15:00,22,1.4407,1.4407,1.4407,1.4407,1
RBH17,2016-11-22 19:00,23,1.448,1.4497,1.448,1.4496,4
RBH17,2016-11-22 20:00,23,1.4453,1.4453,1.4453,1.4453,1
RBH17,2016-11-22 23:30,23,1.4389,1.4389,1.4389,1.4389,1
RBH17,2016-11-23 00:30,23,1.4403,1.4403,1.4403,1.4403,1
RBH17,2016-11-23 01:00,23,1.4437,1.4437,1.4437,1.4437,1
RBH17,2016-11-23 01:30,23,1.4455,1.4455,1.4455,1.4455,1
RBH17,2016-11-23 02:00,23,1.443,1.4439,1.4415,1.4415,6
RBH17,2016-11-23 02:30,23,1.4401,1.4401,1.4326,1.4337,4
RBH17,2016-11-23 03:00,23,1.436,1.436,1.4337,1.4342,7
RBH17,2016-11-23 03:30,23,1.4348,1.4374,1.4348,1.4358,3
RBH17,2016-11-23 04:00,23,1.4359,1.4391,1.4355,1.4391,3
RBH17,2016-11-23 04:30,23,1.439,1.439,1.439,1.439,2
RBH17,2016-11-23 05:00,23,1.4385,1.4459,1.4382,1.4445,8
RBH17,2016-11-23 05:30,23,1.4462,1.4462,1.4419,1.4419,5
RBH17,2016-11-23 06:00,23,1.4395,1.4395,1.4379,1.4382,3
RBH17,2016-11-23 06:30,23,1.4392,1.4392,1.4345,1.4373,17
RBH17,2016-11-23 07:00,23,1.4385,1.4385,1.4285,1.4295,40
RBH17,2016-11-23 07:30,23,1.4314,1.4379,1.4277,1.4304,156
RBH17,2016-11-23 08:00,23,1.4311,1.435,1.4308,1.4347,126
RBH17,2016-11-23 08:30,23,1.4354,1.4535,1.4331,1.4428,499
RBH17,2016-11-23 09:00,23,1.4423,1.4577,1.4422,1.4573,241
RBH17,2016-11-23 09:30,23,1.4561,1.4634,1.448,1.4494,189
RBH17,2016-11-23 10:00,23,1.4509,1.4562,1.4466,1.4474,466
RBH17,2016-11-23 10:30,23,1.4467,1.4528,1.4467,1.4503,41
RBH17,2016-11-23 11:00,23,1.453,1.4563,1.453,1.4563,37
RBH17,2016-11-23 11:30,23,1.4562,1.4584,1.4547,1.4582,11
RBH17,2016-11-23 12:00,23,1.4584,1.4584,1.4531,1.4532,13
RBH17,2016-11-23 12:30,23,1.4522,1.4587,1.4521,1.4561,72
RBH17,2016-11-23 13:00,23,1.4568,1.4632,1.4527,1.4563,240
RBH17,2016-11-23 13:30,23,1.4564,1.4579,1.456,1.4579,46
RBH17,2016-11-23 14:00,23,1.4585,1.4585,1.4585,1.4585,1
RBH17,2016-11-23 15:00,23,1.457,1.457,1.457,1.457,1
RBH17,2016-11-23 19:00,25,1.4575,1.4575,1.4572,1.4572,3
RBH17,2016-11-23 21:00,25,1.4569,1.4569,1.4569,1.4569,1
RBH17,2016-11-24 02:00,25,1.4548,1.4577,1.4548,1.4577,4
RBH17,2016-11-24 02:30,25,1.459,1.4605,1.4585,1.4589,8
RBH17,2016-11-24 03:00,25,1.4595,1.46,1.4584,1.4593,14
RBH17,2016-11-24 03:30,25,1.4583,1.4604,1.4573,1.4604,12
RBH17,2016-11-24 04:00,25,1.4608,1.4608,1.4608,1.4608,1
RBH17,2016-11-24 04:30,25,1.4599,1.4599,1.4599,1.4599,2
RBH17,2016-11-24 05:00,25,1.4605,1.4605,1.4605,1.4605,1
RBH17,2016-11-24 05:30,25,1.4612,1.4613,1.4612,1.4613,2
RBH17,2016-11-24 06:30,25,1.4641,1.4641,1.4619,1.4619,2
RBH17,2016-11-24 07:00,25,1.4609,1.4641,1.4608,1.4635,33
RBH17,2016-11-24 07:30,25,1.4649,1.466,1.4643,1.466,12
RBH17,2016-11-24 08:00,25,1.4684,1.4684,1.4654,1.4654,13
RBH17,2016-11-24 08:30,25,1.4667,1.4726,1.4646,1.4708,83
RBH17,2016-11-24 09:00,25,1.471,1.4725,1.471,1.4719,15
RBH17,2016-11-24 09:30,25,1.4712,1.4731,1.4697,1.4698,36
RBH17,2016-11-24 10:00,25,1.4721,1.4721,1.4681,1.4681,4
RBH17,2016-11-24 11:00,25,1.4648,1.4677,1.4648,1.4675,5
RBH17,2016-11-24 11:30,25,1.4659,1.4659,1.4659,1.4659,1
RBH17,2016-11-24 17:00,25,1.4617,1.4617,1.4617,1.4617,2
RBH17,2016-11-24 21:30,25,1.4599,1.4599,1.4595,1.4595,2
RBH17,2016-11-24 23:00,25,1.4549,1.4549,1.4549,1.4549,1
RBH17,2016-11-25 01:00,25,1.4535,1.4535,1.4535,1.4535,1
RBH17,2016-11-25 02:30,25,1.4549,1.4549,1.4532,1.4532,3
RBH17,2016-11-25 03:00,25,1.4525,1.4526,1.4525,1.4526,2
RBH17,2016-11-25 03:30,25,1.4519,1.4519,1.4481,1.4481,4
RBH17,2016-11-25 04:00,25,1.4511,1.4511,1.4491,1.4491,2
RBH17,2016-11-25 04:30,25,1.451,1.451,1.4494,1.4494,2
RBH17,2016-11-25 05:00,25,1.4475,1.4488,1.4475,1.4488,3
RBH17,2016-11-25 05:30,25,1.4468,1.4468,1.4392,1.4392,5
RBH17,2016-11-25 06:00,25,1.442,1.4421,1.4393,1.4421,13
RBH17,2016-11-25 06:30,25,1.4424,1.4446,1.4415,1.4446,7
RBH17,2016-11-25 07:00,25,1.4451,1.4451,1.4424,1.4441,23
RBH17,2016-11-25 07:30,25,1.4439,1.447,1.4411,1.4443,39
RBH17,2016-11-25 08:00,25,1.4445,1.4453,1.4376,1.4418,108
RBH17,2016-11-25 08:30,25,1.4417,1.4444,1.4396,1.4411,104
RBH17,2016-11-25 09:00,25,1.4407,1.4408,1.4338,1.4358,270
RBH17,2016-11-25 09:30,25,1.4357,1.4358,1.4244,1.4244,83
RBH17,2016-11-25 10:00,25,1.4238,1.4262,1.4196,1.4197,74
RBH17,2016-11-25 10:30,25,1.4195,1.4195,1.4126,1.4146,83
RBH17,2016-11-25 11:00,25,1.4151,1.4183,1.4134,1.4167,51
RBH17,2016-11-25 11:30,25,1.416,1.4189,1.4153,1.4188,51
RBH17,2016-11-25 12:00,25,1.4188,1.4225,1.4101,1.4101,57
RBH17,2016-11-25 12:30,25,1.41,1.4101,1.4071,1.4073,16
RBH17,2016-11-27 17:00,28,1.3904,1.3904,1.3904,1.3904,1
RBH17,2016-11-27 17:30,28,1.3948,1.3948,1.3948,1.3948,1
RBH17,2016-11-27 18:30,28,1.395,1.395,1.395,1.395,2
RBH17,2016-11-27 19:00,28,1.3978,1.3978,1.3978,1.3978,1
RBH17,2016-11-27 20:00,28,1.4047,1.4047,1.4047,1.4047,1
RBH17,2016-11-27 20:30,28,1.4111,1.4125,1.4111,1.4125,3
RBH17,2016-11-27 21:00,28,1.4159,1.4159,1.4159,1.4159,1
RBH17,2016-11-27 21:30,28,1.4118,1.4118,1.4118,1.4118,1
RBH17,2016-11-27 22:30,28,1.4121,1.4121,1.4121,1.4121,1
RBH17,2016-11-28 00:00,28,1.4117,1.4117,1.4117,1.4117,1
RBH17,2016-11-28 01:00,28,1.4057,1.4057,1.4057,1.4057,1
RBH17,2016-11-28 01:30,28,1.4057,1.4057,1.4056,1.4056,2
RBH17,2016-11-28 02:00,28,1.4042,1.4064,1.3989,1.3997,10
RBH17,2016-11-28 02:30,28,1.4003,1.4036,1.3999,1.4024,16
RBH17,2016-11-28 03:30,28,1.4072,1.4165,1.4072,1.4151,17
RBH17,2016-11-28 04:00,28,1.416,1.4223,1.416,1.4209,110
RBH17,2016-11-28 05:00,28,1.4127,1.4138,1.4123,1.4123,3
RBH17,2016-11-28 05:30,28,1.408,1.408,1.4037,1.4037,15
RBH17,2016-11-28 06:00,28,1.4023,1.4062,1.4023,1.4062,2
RBH17,2016-11-28 06:30,28,1.408,1.4239,1.408,1.4239,17
RBH17,2016-11-28 07:00,28,1.4252,1.4281,1.4212,1.4233,18
RBH17,2016-11-28 07:30,28,1.4228,1.4296,1.4217,1.4283,103
RBH17,2016-11-28 08:00,28,1.4281,1.4473,1.4281,1.4437,239
RBH17,2016-11-28 08:30,28,1.4435,1.4515,1.4353,1.4509,134
RBH17,2016-11-28 09:00,28,1.4505,1.4545,1.4477,1.4516,132
RBH17,2016-11-28 09:30,28,1.4523,1.4532,1.4374,1.4393,233
RBH17,2016-11-28 10:00,28,1.4395,1.4495,1.4395,1.449,108
RBH17,2016-11-28 10:30,28,1.449,1.4514,1.4453,1.4493,107
RBH17,2016-11-28 11:00,28,1.4523,1.458,1.4442,1.4452,87
RBH17,2016-11-28 11:30,28,1.4437,1.4499,1.4424,1.4483,61
RBH17,2016-11-28 12:00,28,1.4481,1.4535,1.4471,1.4511,42
RBH17,2016-11-28 12:30,28,1.4508,1.4523,1.4477,1.4477,19
RBH17,2016-11-28 13:00,28,1.4485,1.4506,1.4441,1.4463,146
RBH17,2016-11-28 13:30,28,1.4454,1.4454,1.4381,1.4396,58
RBH17,2016-11-28 14:00,28,1.4408,1.4444,1.4397,1.4438,39
RBH17,2016-11-28 14:30,28,1.4385,1.4385,1.4385,1.4385,1
RBH17,2016-11-28 15:00,28,1.4403,1.4403,1.4403,1.4403,1
RBH17,2016-11-28 17:00,29,1.445,1.445,1.4409,1.4409,6
RBH17,2016-11-28 21:00,29,1.4388,1.4388,1.4388,1.4388,1
RBH17,2016-11-28 21:30,29,1.4384,1.4384,1.4383,1.4383,2
RBH17,2016-11-28 23:30,29,1.4389,1.4389,1.4375,1.4378,3
RBH17,2016-11-29 01:00,29,1.4335,1.4335,1.433,1.4334,11
RBH17,2016-11-29 01:30,29,1.4329,1.4369,1.4319,1.4369,26
RBH17,2016-11-29 02:00,29,1.4356,1.4356,1.4356,1.4356,1
RBH17,2016-11-29 03:00,29,1.4326,1.4351,1.4297,1.4351,9
RBH17,2016-11-29 03:30,29,1.4358,1.4359,1.4352,1.4352,3
RBH17,2016-11-29 04:00,29,1.4299,1.4313,1.425,1.425,51
RBH17,2016-11-29 04:30,29,1.4242,1.4242,1.4216,1.4216,4
RBH17,2016-11-29 05:00,29,1.4303,1.4327,1.4303,1.4323,13
RBH17,2016-11-29 05:30,29,1.4322,1.4326,1.4265,1.4265,9
RBH17,2016-11-29 06:00,29,1.4257,1.428,1.4253,1.4268,18
RBH17,2016-11-29 06:30,29,1.4189,1.4221,1.4139,1.4139,12
RBH17,2016-11-29 07:00,29,1.4138,1.4167,1.4124,1.4134,67
RBH17,2016-11-29 07:30,29,1.4138,1.4198,1.3984,1.4098,169
RBH17,2016-11-29 08:00,29,1.4074,1.4098,1.4009,1.4072,178
RBH17,2016-11-29 08:30,29,1.4067,1.4143,1.4015,1.4069,113
RBH17,2016-11-29 09:00,29,1.4064,1.416,1.4006,1.4097,206
RBH17,2016-11-29 09:30,29,1.4094,1.4095,1.4034,1.4034,78
RBH17,2016-11-29 10:00,29,1.4045,1.4102,1.3939,1.4061,148
RBH17,2016-11-29 10:30,29,1.4065,1.4087,1.404,1.4082,83
RBH17,2016-11-29 11:00,29,1.4128,1.4145,1.4083,1.4093,36
RBH17,2016-11-29 11:30,29,1.4092,1.4101,1.4039,1.4083,63
RBH17,2016-11-29 12:00,29,1.4076,1.409,1.407,1.4076,69
RBH17,2016-11-29 12:30,29,1.4087,1.4143,1.4087,1.4098,46
RBH17,2016-11-29 13:00,29,1.4092,1.4138,1.4052,1.4082,171
RBH17,2016-11-29 13:30,29,1.4082,1.4088,1.4071,1.4077,40
RBH17,2016-11-29 14:00,29,1.4081,1.4081,1.4061,1.408,13
RBH17,2016-11-29 14:30,29,1.4074,1.4113,1.4064,1.4073,39
RBH17,2016-11-29 15:00,29,1.4078,1.4106,1.4066,1.4106,33
RBH17,2016-11-29 15:30,29,1.4073,1.4077,1.405,1.4051,47
RBH17,2016-11-29 17:00,30,1.4058,1.4058,1.4041,1.4041,2
RBH17,2016-11-29 17:30,30,1.4062,1.4069,1.4062,1.4069,9
RBH17,2016-11-29 20:00,30,1.4084,1.4084,1.4083,1.4083,2
RBH17,2016-11-29 20:30,30,1.4098,1.4101,1.4098,1.4101,6
RBH17,2016-11-29 21:00,30,1.4109,1.4109,1.4092,1.4092,5
RBH17,2016-11-29 21:30,30,1.4093,1.4109,1.4093,1.4109,4
RBH17,2016-11-29 22:00,30,1.4116,1.4116,1.4116,1.4116,4
RBH17,2016-11-30 00:00,30,1.411,1.4132,1.4107,1.4132,7
RBH17,2016-11-30 00:30,30,1.4125,1.4245,1.4125,1.4225,15
RBH17,2016-11-30 01:00,30,1.4223,1.4225,1.4206,1.4206,32
RBH17,2016-11-30 01:30,30,1.4176,1.4176,1.4176,1.4176,1
RBH17,2016-11-30 02:00,30,1.4208,1.4213,1.4189,1.4189,3
RBH17,2016-11-30 02:30,30,1.4208,1.4468,1.4208,1.4407,111
RBH17,2016-11-30 03:00,30,1.44,1.4636,1.44,1.4588,83
RBH17,2016-11-30 03:30,30,1.4593,1.4593,1.4516,1.4547,21
RBH17,2016-11-30 04:00,30,1.4572,1.4606,1.4515,1.4592,25
RBH17,2016-11-30 04:30,30,1.4581,1.4746,1.4581,1.4715,59
RBH17,2016-11-30 05:00,30,1.4749,1.4777,1.4734,1.4734,16
RBH17,2016-11-30 05:30,30,1.4734,1.4867,1.4734,1.4862,27
RBH17,2016-11-30 06:00,30,1.485,1.4932,1.481,1.4906,175
RBH17,2016-11-30 06:30,30,1.4885,1.4895,1.4682,1.4797,89
RBH17,2016-11-30 07:00,30,1.48,1.4889,1.4752,1.4759,170
RBH17,2016-11-30 07:30,30,1.48,1.4855,1.4779,1.4853,191
RBH17,2016-11-30 08:00,30,1.4844,1.4949,1.4683,1.4716,232
RBH17,2016-11-30 08:30,30,1.4758,1.4858,1.4738,1.4848,274
RBH17,2016-11-30 09:00,30,1.483,1.4918,1.4828,1.4875,254
RBH17,2016-11-30 09:30,30,1.4878,1.4948,1.4832,1.4889,348
RBH17,2016-11-30 10:00,30,1.4907,1.5133,1.4907,1.495,412
RBH17,2016-11-30 10:30,30,1.4957,1.5111,1.492,1.5104,213
RBH17,2016-11-30 11:00,30,1.5112,1.5129,1.5055,1.5072,196
RBH17,2016-11-30 11:30,30,1.5068,1.5111,1.5068,1.5093,50
RBH17,2016-11-30 12:00,30,1.5092,1.5112,1.5079,1.5112,77
RBH17,2016-11-30 12:30,30,1.5099,1.5282,1.5099,1.5249,159
RBH17,2016-11-30 13:00,30,1.5265,1.5267,1.5105,1.5121,511
RBH17,2016-11-30 13:30,30,1.5117,1.513,1.5058,1.506,90
RBH17,2016-11-30 14:00,30,1.5051,1.5059,1.5008,1.5025,34
RBH17,2016-11-30 14:30,30,1.5011,1.5068,1.5001,1.5068,18
RBH17,2016-11-30 15:00,30,1.5066,1.5072,1.5035,1.5058,38
RBH17,2016-11-30 15:30,30,1.5051,1.5051,1.5035,1.504,45
RBH17,2016-11-30 17:30,1,1.5074,1.5074,1.5074,1.5074,1
RBH17,2016-11-30 19:00,1,1.5057,1.5101,1.5057,1.508,10
RBH17,2016-11-30 19:30,1,1.511,1.511,1.511,1.511,2
RBH17,2016-11-30 20:00,1,1.5131,1.5131,1.5116,1.513,3
RBH17,2016-11-30 22:00,1,1.5198,1.5198,1.5198,1.5198,1
RBH17,2016-11-30 22:30,1,1.5226,1.5226,1.5226,1.5226,1
RBH17,2016-11-30 23:00,1,1.5253,1.5253,1.5253,1.5253,1
RBH17,2016-12-01 00:00,1,1.5287,1.5311,1.5287,1.531,8
RBH17,2016-12-01 00:30,1,1.5265,1.5265,1.5265,1.5265,1
RBH17,2016-12-01 01:30,1,1.5208,1.5254,1.5208,1.5254,3
RBH17,2016-12-01 02:00,1,1.5207,1.5207,1.5148,1.5156,32
RBH17,2016-12-01 02:30,1,1.515,1.515,1.5098,1.5098,50
RBH17,2016-12-01 03:00,1,1.5063,1.516,1.5034,1.516,23
RBH17,2016-12-01 03:30,1,1.5162,1.5173,1.5151,1.5173,65
RBH17,2016-12-01 04:00,1,1.5207,1.5296,1.5202,1.5296,19
RBH17,2016-12-01 04:30,1,1.5278,1.5306,1.5248,1.5269,80
RBH17,2016-12-01 05:00,1,1.5309,1.5314,1.5263,1.5267,22
RBH17,2016-12-01 05:30,1,1.5267,1.531,1.5243,1.5276,70
RBH17,2016-12-01 06:00,1,1.528,1.5342,1.528,1.5298,9
RBH17,2016-12-01 06:30,1,1.5301,1.5368,1.5301,1.533,36
RBH17,2016-12-01 07:00,1,1.5342,1.5424,1.5342,1.5371,100
RBH17,2016-12-01 07:30,1,1.5383,1.5454,1.5357,1.5431,149
RBH17,2016-12-01 08:00,1,1.5443,1.5582,1.5433,1.5546,328
RBH17,2016-12-01 08:30,1,1.5555,1.5625,1.5545,1.5599,321
RBH17,2016-12-01 09:00,1,1.5598,1.5677,1.5595,1.5669,353
RBH17,2016-12-01 09:30,1,1.5681,1.586,1.5681,1.5857,665
RBH17,2016-12-01 10:00,1,1.5858,1.5984,1.5822,1.5902,923
RBH17,2016-12-01 10:30,1,1.59,1.5911,1.578,1.5898,449
RBH17,2016-12-01 11:00,1,1.5896,1.5921,1.584,1.585,302
RBH17,2016-12-01 11:30,1,1.586,1.5879,1.5826,1.5873,205
RBH17,2016-12-01 12:00,1,1.5871,1.5906,1.5847,1.5874,104
RBH17,2016-12-01 12:30,1,1.5881,1.5898,1.5839,1.5858,114
RBH17,2016-12-01 13:00,1,1.5856,1.5891,1.5739,1.5794,377
RBH17,2016-12-01 13:30,1,1.5779,1.58,1.5755,1.5762,73
RBH17,2016-12-01 14:00,1,1.5762,1.5774,1.575,1.575,14
RBH17,2016-12-01 14:30,1,1.5736,1.5751,1.5725,1.5731,38
RBH17,2016-12-01 15:00,1,1.5742,1.5762,1.5742,1.5762,5
RBH17,2016-12-01 15:30,1,1.5764,1.5765,1.5755,1.5761,32
RBH17,2016-12-01 19:00,2,1.5713,1.5713,1.5708,1.5708,4
RBH17,2016-12-01 22:00,2,1.5658,1.5658,1.5593,1.5593,4
RBH17,2016-12-01 22:30,2,1.5598,1.5611,1.5597,1.5611,3
RBH17,2016-12-02 00:30,2,1.5665,1.5669,1.5656,1.5656,3
RBH17,2016-12-02 01:30,2,1.5607,1.561,1.5559,1.5559,8
RBH17,2016-12-02 02:00,2,1.5615,1.5681,1.5615,1.5673,18
RBH17,2016-12-02 02:30,2,1.5702,1.5702,1.5633,1.5649,45
RBH17,2016-12-02 03:00,2,1.5674,1.5695,1.5608,1.5608,27
RBH17,2016-12-02 03:30,2,1.5585,1.5631,1.5559,1.5583,21
RBH17,2016-12-02 04:00,2,1.56,1.562,1.5577,1.5577,9
RBH17,2016-12-02 04:30,2,1.5566,1.5584,1.5527,1.5581,38
RBH17,2016-12-02 05:00,2,1.5512,1.553,1.5495,1.5495,5
RBH17,2016-12-02 05:30,2,1.5491,1.5493,1.5458,1.5493,15
RBH17,2016-12-02 06:00,2,1.5535,1.5545,1.5503,1.5539,9
RBH17,2016-12-02 06:30,2,1.5534,1.5534,1.5491,1.5491,50
RBH17,2016-12-02 07:00,2,1.5529,1.5582,1.5529,1.5562,72
RBH17,2016-12-02 07:30,2,1.5571,1.5711,1.5571,1.571,434
RBH17,2016-12-02 08:00,2,1.5709,1.5857,1.5709,1.5841,375
RBH17,2016-12-02 08:30,2,1.5841,1.5914,1.5793,1.5892,243
RBH17,2016-12-02 09:00,2,1.589,1.5955,1.589,1.59,545
RBH17,2016-12-02 09:30,2,1.5919,1.5962,1.591,1.5919,188
RBH17,2016-12-02 10:00,2,1.5922,1.595,1.5853,1.5886,190
RBH17,2016-12-02 10:30,2,1.5866,1.5914,1.5855,1.5885,105
RBH17,2016-12-02 11:00,2,1.5894,1.5919,1.5864,1.5864,89
RBH17,2016-12-02 11:30,2,1.5879,1.59,1.5878,1.5887,138
RBH17,2016-12-02 12:00,2,1.5896,1.5908,1.5872,1.5908,80
RBH17,2016-12-02 12:30,2,1.5912,1.5946,1.5889,1.5895,86
RBH17,2016-12-02 13:00,2,1.5895,1.5923,1.5827,1.5908,222
RBH17,2016-12-02 13:30,2,1.5901,1.5909,1.5871,1.5894,72
RBH17,2016-12-02 14:00,2,1.5892,1.5908,1.5889,1.5889,11
RBH17,2016-12-02 14:30,2,1.5877,1.5878,1.5876,1.5877,5
RBH17,2016-12-02 15:00,2,1.5842,1.586,1.5834,1.5859,15
RBH17,2016-12-02 15:30,2,1.5851,1.586,1.5851,1.586,5
RBH17,2016-12-04 17:30,5,1.5758,1.5758,1.5757,1.5757,2
RBH17,2016-12-04 18:00,5,1.5754,1.5754,1.5754,1.5754,1
RBH17,2016-12-04 18:30,5,1.5753,1.5753,1.5753,1.5753,1
RBH17,2016-12-04 19:00,5,1.5765,1.5765,1.5731,1.5731,4
RBH17,2016-12-04 19:30,5,1.5717,1.5717,1.5717,1.5717,1
RBH17,2016-12-05 00:00,5,1.5769,1.5769,1.5769,1.5769,1
RBH17,2016-12-05 01:00,5,1.5816,1.5816,1.5816,1.5816,1
RBH17,2016-12-05 01:30,5,1.5808,1.5809,1.5787,1.5787,7
RBH17,2016-12-05 02:00,5,1.5845,1.5953,1.5845,1.5924,46
RBH17,2016-12-05 02:30,5,1.5928,1.596,1.591,1.5958,13
RBH17,2016-12-05 03:00,5,1.6012,1.6012,1.5968,1.5968,10
RBH17,2016-12-05 03:30,5,1.6025,1.6052,1.602,1.6028,9
RBH17,2016-12-05 04:00,5,1.6043,1.6047,1.6019,1.6019,8
RBH17,2016-12-05 04:30,5,1.6017,1.6027,1.6015,1.6027,4
RBH17,2016-12-05 05:00,5,1.6028,1.6085,1.6028,1.6062,13
RBH17,2016-12-05 05:30,5,1.6022,1.6022,1.6015,1.602,4
RBH17,2016-12-05 06:00,5,1.5997,1.5997,1.5936,1.5939,15
RBH17,2016-12-05 06:30,5,1.5923,1.596,1.5888,1.596,116
RBH17,2016-12-05 07:00,5,1.5969,1.5972,1.5923,1.5958,29
RBH17,2016-12-05 07:30,5,1.5938,1.595,1.5888,1.5911,175
RBH17,2016-12-05 08:00,5,1.591,1.5946,1.5861,1.5943,200
RBH17,2016-12-05 08:30,5,1.5919,1.5969,1.5844,1.5965,121
RBH17,2016-12-05 09:00,5,1.5965,1.5966,1.5857,1.5886,104
RBH17,2016-12-05 09:30,5,1.5901,1.5911,1.5878,1.5888,166
RBH17,2016-12-05 10:00,5,1.5898,1.59,1.5872,1.5883,126
RBH17,2016-12-05 10:30,5,1.5884,1.5909,1.5877,1.5892,277
RBH17,2016-12-05 11:00,5,1.589,1.5908,1.587,1.5887,78
RBH17,2016-12-05 11:30,5,1.59,1.5903,1.5881,1.5899,76
RBH17,2016-12-05 12:00,5,1.5901,1.5909,1.5897,1.5901,22
RBH17,2016-12-05 12:30,5,1.5902,1.5916,1.5896,1.5905,32
RBH17,2016-12-05 13:00,5,1.5903,1.5942,1.5876,1.5923,260
RBH17,2016-12-05 13:30,5,1.5919,1.5926,1.5816,1.5816,89
RBH17,2016-12-05 14:00,5,1.5816,1.5849,1.5811,1.5849,26
RBH17,2016-12-05 14:30,5,1.584,1.585,1.5836,1.5839,7
RBH17,2016-12-05 15:00,5,1.5829,1.5845,1.5825,1.5838,4
RBH17,2016-12-05 15:30,5,1.5837,1.5837,1.5827,1.5831,8
RBH17,2016-12-05 18:30,6,1.5869,1.5869,1.5869,1.5869,2
RBH17,2016-12-05 19:00,6,1.5868,1.5868,1.5868,1.5868,1
RBH17,2016-12-05 19:30,6,1.589,1.589,1.589,1.589,1
RBH17,2016-12-05 21:30,6,1.5866,1.5882,1.5866,1.5882,7
RBH17,2016-12-05 22:00,6,1.586,1.586,1.586,1.586,1
RBH17,2016-12-06 00:00,6,1.588,1.588,1.588,1.588,5
RBH17,2016-12-06 01:00,6,1.586,1.5863,1.586,1.5863,2
RBH17,2016-12-06 01:30,6,1.5879,1.5911,1.5879,1.5911,2
RBH17,2016-12-06 02:00,6,1.591,1.591,1.5826,1.5831,48
RBH17,2016-12-06 02:30,6,1.5841,1.5858,1.5833,1.5853,19
RBH17,2016-12-06 03:00,6,1.5867,1.5874,1.5838,1.5838,23
RBH17,2016-12-06 03:30,6,1.5857,1.5917,1.5841,1.5905,15
RBH17,2016-12-06 04:00,6,1.5918,1.5925,1.5878,1.5925,24
RBH17,2016-12-06 04:30,6,1.5889,1.589,1.5889,1.589,2
RBH17,2016-12-06 05:00,6,1.5899,1.5931,1.5899,1.5916,14
RBH17,2016-12-06 05:30,6,1.5935,1.5937,1.5925,1.5926,8
RBH17,2016-12-06 06:00,6,1.5919,1.5919,1.5882,1.5882,2
RBH17,2016-12-06 06:30,6,1.5822,1.5855,1.5822,1.5852,8
RBH17,2016-12-06 07:00,6,1.5852,1.5852,1.5744,1.5752,157
RBH17,2016-12-06 07:30,6,1.5749,1.5773,1.5666,1.5686,183
RBH17,2016-12-06 08:00,6,1.5684,1.5727,1.5645,1.5672,142
RBH17,2016-12-06 08:30,6,1.5667,1.5736,1.565,1.5691,251
RBH17,2016-12-06 09:00,6,1.5689,1.5715,1.5637,1.5655,208
RBH17,2016-12-06 09:30,6,1.5653,1.5746,1.5653,1.574,138
RBH17,2016-12-06 10:00,6,1.575,1.575,1.5699,1.5705,135
RBH17,2016-12-06 10:30,6,1.5701,1.5728,1.569,1.5721,32
RBH17,2016-12-06 11:00,6,1.5724,1.5735,1.5702,1.5702,60
RBH17,2016-12-06 11:30,6,1.5706,1.5721,1.5692,1.5704,174
RBH17,2016-12-06 12:00,6,1.5706,1.5706,1.565,1.5667,89
RBH17,2016-12-06 12:30,6,1.5663,1.5686,1.5653,1.5685,96
RBH17,2016-12-06 13:00,6,1.5694,1.5738,1.5691,1.5715,272
RBH17,2016-12-06 13:30,6,1.5716,1.5724,1.5685,1.5685,102
RBH17,2016-12-06 14:00,6,1.5708,1.5708,1.5652,1.5652,13
RBH17,2016-12-06 14:30,6,1.5665,1.5665,1.5649,1.565,31
RBH17,2016-12-06 15:00,6,1.5652,1.5653,1.564,1.5641,20
RBH17,2016-12-06 15:30,6,1.5645,1.5759,1.5645,1.5759,119
RBH17,2016-12-06 17:00,7,1.5799,1.5799,1.5797,1.5797,2
RBH17,2016-12-06 18:00,7,1.5793,1.5793,1.5793,1.5793,1
RBH17,2016-12-06 19:00,7,1.5749,1.5749,1.5728,1.5728,6
RBH17,2016-12-06 19:30,7,1.5725,1.5729,1.5668,1.5668,19
RBH17,2016-12-06 20:00,7,1.5671,1.5671,1.5671,1.5671,1
RBH17,2016-12-07 01:00,7,1.5702,1.5709,1.5702,1.5709,5
RBH17,2016-12-07 02:00,7,1.5721,1.5721,1.5661,1.5664,32
RBH17,2016-12-07 02:30,7,1.5683,1.5688,1.5677,1.5688,4
RBH17,2016-12-07 03:00,7,1.5678,1.5756,1.5665,1.5744,28
RBH17,2016-12-07 03:30,7,1.5744,1.5843,1.5744,1.5808,36
RBH17,2016-12-07 04:00,7,1.5792,1.5792,1.5791,1.5791,2
RBH17,2016-12-07 04:30,7,1.5767,1.5784,1.5765,1.5784,4
RBH17,2016-12-07 05:00,7,1.5772,1.5785,1.576,1.5785,46
RBH17,2016-12-07 05:30,7,1.5778,1.5778,1.5761,1.5761,4
RBH17,2016-12-07 06:00,7,1.5723,1.5733,1.5692,1.5694,39
RBH17,2016-12-07 06:30,7,1.5682,1.5682,1.5664,1.5674,24
RBH17,2016-12-07 07:00,7,1.5666,1.5677,1.5588,1.5614,122
RBH17,2016-12-07 07:30,7,1.5609,1.5639,1.5608,1.5616,121
RBH17,2016-12-07 08:00,7,1.5622,1.567,1.5613,1.5614,123
RBH17,2016-12-07 08:30,7,1.5616,1.5689,1.5616,1.5654,146
RBH17,2016-12-07 09:00,7,1.566,1.5717,1.5643,1.5643,69
RBH17,2016-12-07 09:30,7,1.5639,1.5691,1.5449,1.5565,697
RBH17,2016-12-07 10:00,7,1.5567,1.5669,1.5543,1.5662,259
RBH17,2016-12-07 10:30,7,1.565,1.5654,1.553,1.5547,141
RBH17,2016-12-07 11:00,7,1.5543,1.5582,1.5529,1.5561,59
RBH17,2016-12-07 11:30,7,1.556,1.5576,1.5534,1.5548,32
RBH17,2016-12-07 12:00,7,1.555,1.5637,1.5546,1.5637,37
RBH17,2016-12-07 12:30,7,1.561,1.561,1.5565,1.5565,128
RBH17,2016-12-07 13:00,7,1.5566,1.562,1.5439,1.5474,637
RBH17,2016-12-07 13:30,7,1.5468,1.5477,1.5418,1.5426,412
RBH17,2016-12-07 14:00,7,1.5419,1.5436,1.541,1.5431,60
RBH17,2016-12-07 14:30,7,1.5443,1.5447,1.543,1.544,10
RBH17,2016-12-07 15:00,7,1.5447,1.5462,1.5447,1.5458,29
RBH17,2016-12-07 15:30,7,1.5444,1.5444,1.5427,1.5432,4
RBH17,2016-12-07 17:00,8,1.546,1.546,1.546,1.546,1
RBH17,2016-12-07 19:00,8,1.546,1.546,1.546,1.546,4
RBH17,2016-12-07 20:30,8,1.5434,1.5434,1.5434,1.5434,2
RBH17,2016-12-07 21:00,8,1.5416,1.5416,1.5411,1.5411,5
RBH17,2016-12-07 21:30,8,1.5429,1.5429,1.5427,1.5427,2
RBH17,2016-12-07 22:00,8,1.5425,1.5444,1.542,1.5429,9
RBH17,2016-12-07 23:00,8,1.5428,1.5428,1.5428,1.5428,1
RBH17,2016-12-08 00:00,8,1.5411,1.5411,1.54,1.54,12
RBH17,2016-12-08 00:30,8,1.5388,1.5388,1.5381,1.5382,7
RBH17,2016-12-08 01:00,8,1.5388,1.5418,1.5388,1.5418,14
RBH17,2016-12-08 01:30,8,1.5403,1.5448,1.5403,1.5435,6
RBH17,2016-12-08 02:00,8,1.5429,1.5429,1.5394,1.5419,23
RBH17,2016-12-08 02:30,8,1.5414,1.5464,1.5397,1.5462,21
RBH17,2016-12-08 03:00,8,1.5466,1.5466,1.5405,1.5407,34
RBH17,2016-12-08 03:30,8,1.5388,1.5464,1.5381,1.5463,19
RBH17,2016-12-08 04:00,8,1.5446,1.5452,1.5431,1.5451,11
RBH17,2016-12-08 04:30,8,1.5449,1.5472,1.5437,1.5459,29
RBH17,2016-12-08 05:00,8,1.5471,1.5509,1.5461,1.5466,42
RBH17,2016-12-08 05:30,8,1.5458,1.5458,1.5429,1.544,24
RBH17,2016-12-08 06:00,8,1.5447,1.5455,1.5426,1.5426,13
RBH17,2016-12-08 06:30,8,1.543,1.543,1.5387,1.54,50
RBH17,2016-12-08 07:00,8,1.5412,1.5445,1.5395,1.5398,120
RBH17,2016-12-08 07:30,8,1.5427,1.5443,1.5397,1.5443,172
RBH17,2016-12-08 08:00,8,1.5449,1.548,1.5374,1.5376,238
RBH17,2016-12-08 08:30,8,1.5375,1.5429,1.5354,1.5364,325
RBH17,2016-12-08 09:00,8,1.5361,1.5465,1.5327,1.5452,281
RBH17,2016-12-08 09:30,8,1.5453,1.55,1.543,1.5433,214
RBH17,2016-12-08 10:00,8,1.544,1.5445,1.5226,1.5352,251
RBH17,2016-12-08 10:30,8,1.5349,1.5403,1.5309,1.5391,79
RBH17,2016-12-08 11:00,8,1.5398,1.544,1.5384,1.5399,122
RBH17,2016-12-08 11:30,8,1.5402,1.542,1.5385,1.5406,113
RBH17,2016-12-08 12:00,8,1.5405,1.5427,1.5395,1.5408,115
RBH17,2016-12-08 12:30,8,1.5402,1.5416,1.5378,1.5402,108
RBH17,2016-12-08 13:00,8,1.5425,1.5459,1.5403,1.5433,223
RBH17,2016-12-08 13:30,8,1.5433,1.5454,1.5427,1.5433,91
RBH17,2016-12-08 14:00,8,1.5443,1.5443,1.5429,1.5429,7
RBH17,2016-12-08 14:30,8,1.5409,1.5412,1.5393,1.5411,12
RBH17,2016-12-08 15:00,8,1.5415,1.5419,1.5409,1.5419,18
RBH17,2016-12-08 15:30,8,1.5411,1.5448,1.5408,1.5434,8
RBH17,2016-12-08 17:00,9,1.546,1.546,1.5439,1.5439,3
RBH17,2016-12-08 20:30,9,1.5407,1.5407,1.5407,1.5407,2
RBH17,2016-12-08 21:30,9,1.542,1.5426,1.542,1.5426,2
RBH17,2016-12-08 22:00,9,1.5427,1.5427,1.5427,1.5427,1
RBH17,2016-12-08 22:30,9,1.5419,1.5434,1.5419,1.5434,2
RBH17,2016-12-08 23:00,9,1.5459,1.5475,1.5459,1.5475,2
RBH17,2016-12-08 23:30,9,1.5465,1.5465,1.5465,1.5465,1
RBH17,2016-12-09 01:00,9,1.5438,1.5438,1.5438,1.5438,1
RBH17,2016-12-09 01:30,9,1.5444,1.5445,1.5426,1.5426,3
RBH17,2016-12-09 02:00,9,1.5421,1.5492,1.5421,1.5492,3
RBH17,2016-12-09 02:30,9,1.55,1.5561,1.55,1.5533,63
RBH17,2016-12-09 03:00,9,1.5498,1.5498,1.5449,1.5461,17
RBH17,2016-12-09 03:30,9,1.5459,1.5468,1.5458,1.5463,5
RBH17,2016-12-09 04:00,9,1.5462,1.5465,1.5456,1.5465,6
RBH17,2016-12-09 04:30,9,1.5478,1.5503,1.5467,1.5503,12
RBH17,2016-12-09 05:00,9,1.5491,1.5491,1.5463,1.5484,40
RBH17,2016-12-09 05:30,9,1.5487,1.5508,1.5469,1.5474,47
RBH17,2016-12-09 06:00,9,1.5503,1.5515,1.5475,1.5475,37
RBH17,2016-12-09 06:30,9,1.5469,1.5469,1.5435,1.5452,8
RBH17,2016-12-09 07:00,9,1.5458,1.557,1.5458,1.5565,58
RBH17,2016-12-09 07:30,9,1.556,1.5565,1.5508,1.5515,123
RBH17,2016-12-09 08:00,9,1.5518,1.5527,1.5444,1.5452,449
RBH17,2016-12-09 08:30,9,1.5455,1.5466,1.5374,1.5448,356
RBH17,2016-12-09 09:00,9,1.5448,1.5484,1.5396,1.5449,243
RBH17,2016-12-09 09:30,9,1.5456,1.55,1.544,1.545,72
RBH17,2016-12-09 10:00,9,1.5462,1.5462,1.5404,1.5434,111
RBH17,2016-12-09 10:30,9,1.5436,1.5456,1.5407,1.5442,92
RBH17,2016-12-09 11:00,9,1.5446,1.5462,1.5444,1.5449,93
RBH17,2016-12-09 11:30,9,1.5457,1.5472,1.5429,1.5469,54
RBH17,2016-12-09 12:00,9,1.5463,1.5463,1.5427,1.544,31
RBH17,2016-12-09 12:30,9,1.5421,1.5475,1.5414,1.5467,48
RBH17,2016-12-09 13:00,9,1.5476,1.5528,1.5444,1.545,419
RBH17,2016-12-09 13:30,9,1.5454,1.5468,1.5433,1.5456,31
RBH17,2016-12-09 14:00,9,1.5454,1.5466,1.5452,1.5466,17
RBH17,2016-12-09 14:30,9,1.546,1.5476,1.546,1.5476,5
RBH17,2016-12-09 15:00,9,1.5477,1.5477,1.5441,1.5447,9
RBH17,2016-12-09 15:30,9,1.5436,1.5459,1.5432,1.5457,12
RBH17,2016-12-11 17:00,12,1.566,1.6204,1.566,1.614,31
RBH17,2016-12-11 17:30,12,1.6091,1.6091,1.6091,1.6091,1
RBH17,2016-12-11 18:00,12,1.5986,1.5986,1.5947,1.5964,49
RBH17,2016-12-11 18:30,12,1.595,1.5954,1.5926,1.5947,39
RBH17,2016-12-11 19:00,12,1.5935,1.5946,1.5935,1.5946,2
RBH17,2016-12-11 19:30,12,1.5987,1.5987,1.5987,1.5987,1
RBH17,2016-12-11 20:00,12,1.5981,1.5997,1.5981,1.5997,20
RBH17,2016-12-11 20:30,12,1.5977,1.5979,1.5967,1.5978,6
RBH17,2016-12-11 21:00,12,1.5976,1.5976,1.5976,1.5976,4
RBH17,2016-12-11 21:30,12,1.5988,1.599,1.5988,1.599,2
RBH17,2016-12-11 22:00,12,1.5977,1.5978,1.5977,1.5978,8
RBH17,2016-12-11 23:00,12,1.5977,1.5977,1.5977,1.5977,1
RBH17,2016-12-11 23:30,12,1.6,1.6,1.6,1.6,1
RBH17,2016-12-12 00:00,12,1.5976,1.5976,1.5976,1.5976,1
RBH17,2016-12-12 00:30,12,1.5973,1.5973,1.5973,1.5973,2
RBH17,2016-12-12 01:00,12,1.6021,1.6021,1.6004,1.6018,5
RBH17,2016-12-12 01:30,12,1.6015,1.6039,1.601,1.6039,14
RBH17,2016-12-12 02:00,12,1.6055,1.6101,1.6023,1.6023,21
RBH17,2016-12-12 02:30,12,1.6046,1.6138,1.6008,1.6116,24
RBH17,2016-12-12 03:00,12,1.6124,1.6148,1.6081,1.6081,72
RBH17,2016-12-12 03:30,12,1.6073,1.6111,1.6046,1.6046,36
RBH17,2016-12-12 04:00,12,1.6067,1.6072,1.598,1.5993,17
RBH17,2016-12-12 04:30,12,1.6015,1.6043,1.6011,1.6043,12
RBH17,2016-12-12 05:00,12,1.6032,1.6038,1.5981,1.5981,15
RBH17,2016-12-12 05:30,12,1.5977,1.6036,1.5959,1.603,17
RBH17,2016-12-12 06:00,12,1.6028,1.605,1.6022,1.6027,12
RBH17,2016-12-12 06:30,12,1.6018,1.6018,1.6005,1.6011,6
RBH17,2016-12-12 07:00,12,1.6011,1.6063,1.5974,1.5974,62
RBH17,2016-12-12 07:30,12,1.5977,1.5999,1.5928,1.5949,145
RBH17,2016-12-12 08:00,12,1.5944,1.5985,1.5881,1.5969,159
RBH17,2016-12-12 08:30,12,1.5972,1.6077,1.5956,1.604,240
RBH17,2016-12-12 09:00,12,1.6048,1.6051,1.5997,1.6021,156
RBH17,2016-12-12 09:30,12,1.6011,1.6014,1.5951,1.5988,66
RBH17,2016-12-12 10:00,12,1.5985,1.5985,1.5868,1.5868,189
RBH17,2016-12-12 10:30,12,1.5863,1.5905,1.5788,1.5904,235
RBH17,2016-12-12 11:00,12,1.5899,1.5944,1.5898,1.5933,123
RBH17,2016-12-12 11:30,12,1.5945,1.5976,1.5945,1.5946,76
RBH17,2016-12-12 12:00,12,1.5954,1.5958,1.5927,1.5958,94
RBH17,2016-12-12 12:30,12,1.5957,1.5969,1.5904,1.5904,19
RBH17,2016-12-12 13:00,12,1.587,1.5884,1.5771,1.5798,380
RBH17,2016-12-12 13:30,12,1.5802,1.5834,1.575,1.5786,192
RBH17,2016-12-12 14:00,12,1.5793,1.58,1.5765,1.5779,38
RBH17,2016-12-12 14:30,12,1.5777,1.5777,1.576,1.5777,6
RBH17,2016-12-12 15:00,12,1.5772,1.5813,1.5772,1.5811,41
RBH17,2016-12-12 15:30,12,1.5803,1.5803,1.5774,1.578,7
RBH17,2016-12-12 18:00,13,1.5759,1.5759,1.5759,1.5759,1
RBH17,2016-12-12 19:00,13,1.5827,1.5827,1.5827,1.5827,1
RBH17,2016-12-12 20:30,13,1.577,1.577,1.5763,1.5763,3
RBH17,2016-12-12 21:00,13,1.5779,1.5779,1.577,1.577,3
RBH17,2016-12-12 21:30,13,1.5779,1.5779,1.5779,1.5779,2
RBH17,2016-12-12 22:00,13,1.5798,1.5798,1.5798,1.5798,1
RBH17,2016-12-12 22:30,13,1.5762,1.5762,1.5762,1.5762,1
RBH17,2016-12-13 00:00,13,1.5767,1.5767,1.5767,1.5767,1
RBH17,2016-12-13 00:30,13,1.578,1.5788,1.578,1.5788,2
RBH17,2016-12-13 01:30,13,1.5794,1.5794,1.5788,1.5788,2
RBH17,2016-12-13 02:00,13,1.5783,1.5783,1.5731,1.5731,18
RBH17,2016-12-13 02:30,13,1.5774,1.5799,1.5766,1.5795,11
RBH17,2016-12-13 03:00,13,1.5803,1.5827,1.5797,1.5827,19
RBH17,2016-12-13 03:30,13,1.5837,1.5886,1.5822,1.5874,27
RBH17,2016-12-13 04:00,13,1.5874,1.5888,1.5839,1.5839,24
RBH17,2016-12-13 04:30,13,1.5831,1.5875,1.583,1.5871,39
RBH17,2016-12-13 05:00,13,1.5875,1.5979,1.5875,1.5967,91
RBH17,2016-12-13 05:30,13,1.5966,1.5993,1.5936,1.5986,69
RBH17,2016-12-13 06:00,13,1.5996,1.6057,1.5996,1.6044,74
RBH17,2016-12-13 06:30,13,1.605,1.6072,1.6036,1.605,61
RBH17,2016-12-13 07:00,13,1.6045,1.6045,1.5922,1.5945,38
RBH17,2016-12-13 07:30,13,1.598,1.5982,1.5934,1.5937,129
RBH17,2016-12-13 08:00,13,1.5934,1.6002,1.5924,1.5981,194
RBH17,2016-12-13 08:30,13,1.5977,1.5977,1.5804,1.5863,268
RBH17,2016-12-13 09:00,13,1.5874,1.5881,1.5836,1.5867,82
RBH17,2016-12-13 09:30,13,1.5852,1.5873,1.5777,1.5867,124
RBH17,2016-12-13 10:00,13,1.5878,1.592,1.5848,1.5852,201
RBH17,2016-12-13 10:30,13,1.5863,1.5919,1.5855,1.5911,148
RBH17,2016-12-13 11:00,13,1.5914,1.5984,1.5906,1.5957,142
RBH17,2016-12-13 11:30,13,1.5948,1.5976,1.5937,1.5946,18
RBH17,2016-12-13 12:00,13,1.5963,1.5972,1.5946,1.5962,141
RBH17,2016-12-13 12:30,13,1.5967,1.597,1.589,1.5904,227
RBH17,2016-12-13 13:00,13,1.5918,1.5949,1.5886,1.593,223
RBH17,2016-12-13 13:30,13,1.5934,1.5939,1.5907,1.5907,69
RBH17,2016-12-13 14:00,13,1.5897,1.5904,1.5886,1.5889,26
RBH17,2016-12-13 14:30,13,1.5876,1.5886,1.5868,1.5868,32
RBH17,2016-12-13 15:00,13,1.5877,1.5886,1.5864,1.5886,13
RBH17,2016-12-13 15:30,13,1.5865,1.5865,1.5744,1.577,116
RBH17,2016-12-13 17:00,14,1.5746,1.5746,1.5746,1.5746,1
RBH17,2016-12-13 17:30,14,1.5748,1.5748,1.5748,1.5748,1
RBH17,2016-12-13 19:00,14,1.5723,1.574,1.572,1.574,5
RBH17,2016-12-13 19:30,14,1.5759,1.5759,1.5759,1.5759,1
RBH17,2016-12-13 20:00,14,1.5732,1.5732,1.5726,1.5726,2
RBH17,2016-12-13 20:30,14,1.5723,1.5724,1.5715,1.5724,5
RBH17,2016-12-13 21:00,14,1.5736,1.5736,1.5736,1.5736,1
RBH17,2016-12-13 22:00,14,1.57,1.57,1.57,1.57,1
RBH17,2016-12-13 23:00,14,1.5719,1.5719,1.5719,1.5719,1
RBH17,2016-12-14 00:30,14,1.5746,1.575,1.5746,1.575,3
RBH17,2016-12-14 01:00,14,1.5754,1.5777,1.5753,1.5774,9
RBH17,2016-12-14 01:30,14,1.577,1.577,1.5759,1.5759,3
RBH17,2016-12-14 02:00,14,1.5742,1.5778,1.5742,1.5754,5
RBH17,2016-12-14 02:30,14,1.5741,1.5741,1.5721,1.5721,36
RBH17,2016-12-14 03:00,14,1.5738,1.5738,1.5667,1.5685,40
RBH17,2016-12-14 03:30,14,1.5687,1.5738,1.5686,1.5721,18
RBH17,2016-12-14 04:00,14,1.5718,1.5739,1.5718,1.5732,9
RBH17,2016-12-14 04:30,14,1.5728,1.5729,1.5703,1.5703,29
RBH17,2016-12-14 05:00,14,1.5699,1.571,1.5627,1.5634,69
RBH17,2016-12-14 05:30,14,1.5626,1.5692,1.5626,1.5674,30
RBH17,2016-12-14 06:00,14,1.5681,1.5693,1.5651,1.5672,32
RBH17,2016-12-14 06:30,14,1.5673,1.57,1.5666,1.5675,62
RBH17,2016-12-14 07:00,14,1.5671,1.5679,1.5633,1.5668,48
RBH17,2016-12-14 07:30,14,1.567,1.574,1.567,1.5722,93
RBH17,2016-12-14 08:00,14,1.5722,1.5747,1.5693,1.5695,144
RBH17,2016-12-14 08:30,14,1.5695,1.5775,1.5678,1.57,177
RBH17,2016-12-14 09:00,14,1.5699,1.5785,1.5699,1.5729,184
RBH17,2016-12-14 09:30,14,1.5729,1.605,1.5729,1.5961,782
RBH17,2016-12-14 10:00,14,1.5957,1.5981,1.585,1.5853,383
RBH17,2016-12-14 10:30,14,1.5846,1.5876,1.581,1.5858,201
RBH17,2016-12-14 11:00,14,1.5863,1.5882,1.5842,1.5857,184
RBH17,2016-12-14 11:30,14,1.5855,1.5855,1.5794,1.5811,113
RBH17,2016-12-14 12:00,14,1.5803,1.5883,1.5803,1.5854,177
RBH17,2016-12-14 12:30,14,1.585,1.5874,1.5814,1.5843,84
RBH17,2016-12-14 13:00,14,1.5842,1.5902,1.5721,1.5748,354
RBH17,2016-12-14 13:30,14,1.5751,1.5771,1.5656,1.5656,251
RBH17,2016-12-14 14:00,14,1.5669,1.5734,1.5664,1.5704,64
RBH17,2016-12-14 14:30,14,1.5714,1.5738,1.5714,1.5724,32
RBH17,2016-12-14 15:00,14,1.5739,1.5742,1.5737,1.5737,4
RBH17,2016-12-14 15:30,14,1.574,1.574,1.574,1.574,1
RBH17,2016-12-14 18:00,15,1.5748,1.5748,1.5748,1.5748,1
RBH17,2016-12-14 19:30,15,1.5776,1.5795,1.5772,1.5794,13
RBH17,2016-12-14 20:00,15,1.5795,1.5795,1.5795,1.5795,1
RBH17,2016-12-14 21:30,15,1.5811,1.5811,1.5811,1.5811,1
RBH17,2016-12-15 00:00,15,1.5808,1.5808,1.5808,1.5808,1
RBH17,2016-12-15 01:00,15,1.5809,1.5826,1.5808,1.5826,4
RBH17,2016-12-15 01:30,15,1.5809,1.5809,1.5776,1.58,12
RBH17,2016-12-15 02:00,15,1.5811,1.5875,1.5805,1.5863,26
RBH17,2016-12-15 02:30,15,1.5855,1.5878,1.585,1.5854,31
RBH17,2016-12-15 03:00,15,1.5857,1.5857,1.5776,1.5777,96
RBH17,2016-12-15 03:30,15,1.5799,1.5821,1.5789,1.5821,58
RBH17,2016-12-15 04:00,15,1.5811,1.5813,1.5786,1.5806,46
RBH17,2016-12-15 04:30,15,1.5799,1.5817,1.5796,1.5807,9
RBH17,2016-12-15 05:00,15,1.5794,1.5818,1.5788,1.5788,27
RBH17,2016-12-15 05:30,15,1.5788,1.5788,1.5745,1.5756,133
RBH17,2016-12-15 06:00,15,1.5751,1.5761,1.5726,1.5726,14
RBH17,2016-12-15 06:30,15,1.5715,1.5754,1.5705,1.5721,32
RBH17,2016-12-15 07:00,15,1.5717,1.5717,1.563,1.5683,87
RBH17,2016-12-15 07:30,15,1.5678,1.568,1.5542,1.5571,136
RBH17,2016-12-15 08:00,15,1.5578,1.5602,1.5535,1.5571,202
RBH17,2016-12-15 08:30,15,1.5573,1.5719,1.5567,1.5678,514
RBH17,2016-12-15 09:00,15,1.5676,1.5733,1.5659,1.573,487
RBH17,2016-12-15 09:30,15,1.5739,1.5767,1.5721,1.5739,350
RBH17,2016-12-15 10:00,15,1.5742,1.5793,1.564,1.564,367
RBH17,2016-12-15 10:30,15,1.5631,1.5732,1.5622,1.5711,220
RBH17,2016-12-15 11:00,15,1.572,1.5782,1.5715,1.5782,157
RBH17,2016-12-15 11:30,15,1.5774,1.5839,1.5768,1.5808,267
RBH17,2016-12-15 12:00,15,1.5812,1.5904,1.5812,1.5854,177
RBH17,2016-12-15 12:30,15,1.5847,1.5853,1.5768,1.5771,146
RBH17,2016-12-15 13:00,15,1.5778,1.5848,1.5754,1.5839,826
RBH17,2016-12-15 13:30,15,1.5839,1.584,1.5788,1.5821,132
RBH17,2016-12-15 14:00,15,1.584,1.584,1.5825,1.5825,6
RBH17,2016-12-15 14:30,15,1.582,1.5846,1.582,1.5836,29
RBH17,2016-12-15 15:00,15,1.5838,1.5845,1.5838,1.5845,2
RBH17,2016-12-15 15:30,15,1.5839,1.5839,1.5817,1.5817,5
RBH17,2016-12-15 17:00,16,1.5836,1.5836,1.5794,1.5826,22
RBH17,2016-12-15 17:30,16,1.5825,1.5825,1.5825,1.5825,1
RBH17,2016-12-15 19:00,16,1.5839,1.5839,1.5839,1.5839,1
RBH17,2016-12-15 23:30,16,1.5836,1.5836,1.5829,1.5829,3
RBH17,2016-12-16 01:00,16,1.5816,1.5816,1.5816,1.5816,1
RBH17,2016-12-16 01:30,16,1.5769,1.577,1.5757,1.5757,4
RBH17,2016-12-16 02:00,16,1.5761,1.5801,1.5759,1.5792,33
RBH17,2016-12-16 02:30,16,1.5788,1.5834,1.5788,1.5833,15
RBH17,2016-12-16 03:00,16,1.5832,1.5832,1.5775,1.5788,43
RBH17,2016-12-16 03:30,16,1.5783,1.5789,1.5744,1.5755,28
RBH17,2016-12-16 04:00,16,1.5738,1.5738,1.5685,1.5694,9
RBH17,2016-12-16 04:30,16,1.5709,1.5724,1.5705,1.5718,12
RBH17,2016-12-16 05:00,16,1.5706,1.5775,1.5696,1.5771,46
RBH17,2016-12-16 05:30,16,1.5757,1.5816,1.5738,1.5801,52
RBH17,2016-12-16 06:00,16,1.5822,1.5921,1.5821,1.5878,34
RBH17,2016-12-16 06:30,16,1.5857,1.5863,1.5822,1.5822,24
RBH17,2016-12-16 07:00,16,1.5848,1.5881,1.5848,1.5879,15
RBH17,2016-12-16 07:30,16,1.5885,1.5982,1.5885,1.5945,203
RBH17,2016-12-16 08:00,16,1.5956,1.6021,1.5911,1.6003,296
RBH17,2016-12-16 08:30,16,1.598,1.6043,1.595,1.6039,149
RBH17,2016-12-16 09:00,16,1.6032,1.6032,1.5986,1.6011,238
RBH17,2016-12-16 09:30,16,1.6015,1.6047,1.5982,1.5984,287
RBH17,2016-12-16 10:00,16,1.5988,1.6081,1.5981,1.6047,164
RBH17,2016-12-16 10:30,16,1.6049,1.61,1.6022,1.6078,488
RBH17,2016-12-16 11:00,16,1.6098,1.6105,1.6025,1.6055,138
RBH17,2016-12-16 11:30,16,1.6037,1.604,1.5957,1.5959,137
RBH17,2016-12-16 12:00,16,1.5955,1.6025,1.5955,1.6,124
RBH17,2016-12-16 12:30,16,1.6002,1.6034,1.5997,1.6027,63
RBH17,2016-12-16 13:00,16,1.6009,1.6041,1.5942,1.6028,456
RBH17,2016-12-16 13:30,16,1.6034,1.6043,1.5999,1.6039,56
RBH17,2016-12-16 14:00,16,1.6031,1.6031,1.6001,1.6001,16
RBH17,2016-12-16 14:30,16,1.6001,1.6027,1.5997,1.6026,48
RBH17,2016-12-16 15:00,16,1.5999,1.6006,1.5998,1.6003,4
RBH17,2016-12-16 15:30,16,1.6037,1.6052,1.6014,1.6027,17
RBH17,2016-12-18 17:00,19,1.6038,1.6083,1.6036,1.6078,8
RBH17,2016-12-18 17:30,19,1.605,1.605,1.6023,1.6023,2
RBH17,2016-12-18 18:00,19,1.602,1.6035,1.602,1.6035,2
RBH17,2016-12-18 18:30,19,1.605,1.605,1.605,1.605,1
RBH17,2016-12-18 19:00,19,1.6045,1.6087,1.6045,1.6087,5
RBH17,2016-12-18 19:30,19,1.61,1.61,1.61,1.61,1
RBH17,2016-12-18 20:00,19,1.6125,1.6125,1.612,1.6125,22
RBH17,2016-12-18 21:30,19,1.6084,1.6084,1.6084,1.6084,1
RBH17,2016-12-19 00:30,19,1.6027,1.6027,1.6024,1.6026,6
RBH17,2016-12-19 02:00,19,1.6033,1.6033,1.6033,1.6033,1
RBH17,2016-12-19 02:30,19,1.609,1.6129,1.6067,1.6125,15
RBH17,2016-12-19 03:00,19,1.6112,1.6112,1.6092,1.6092,11
RBH17,2016-12-19 03:30,19,1.6067,1.6074,1.6055,1.6063,54
RBH17,2016-12-19 04:00,19,1.6062,1.6062,1.602,1.602,9
RBH17,2016-12-19 05:00,19,1.6068,1.607,1.6064,1.607,3
RBH17,2016-12-19 05:30,19,1.6068,1.6068,1.6016,1.6022,8
RBH17,2016-12-19 06:00,19,1.605,1.605,1.6011,1.6026,40
RBH17,2016-12-19 06:30,19,1.6028,1.6065,1.6007,1.6032,24
RBH17,2016-12-19 07:00,19,1.6021,1.6027,1.598,1.6025,40
RBH17,2016-12-19 07:30,19,1.6012,1.6034,1.5985,1.6017,249
RBH17,2016-12-19 08:00,19,1.6018,1.6041,1.5994,1.6019,238
RBH17,2016-12-19 08:30,19,1.6016,1.6029,1.5972,1.6003,203
RBH17,2016-12-19 09:00,19,1.5997,1.6054,1.5969,1.603,59
RBH17,2016-12-19 09:30,19,1.6033,1.6063,1.6004,1.6004,79
RBH17,2016-12-19 10:00,19,1.6004,1.6004,1.5947,1.5978,145
RBH17,2016-12-19 10:30,19,1.5978,1.6016,1.5953,1.5998,60
RBH17,2016-12-19 11:00,19,1.5995,1.6064,1.5985,1.6064,96
RBH17,2016-12-19 11:30,19,1.6062,1.6077,1.6047,1.6048,146
RBH17,2016-12-19 12:00,19,1.6058,1.606,1.6016,1.6016,57
RBH17,2016-12-19 12:30,19,1.6029,1.6029,1.5984,1.6014,74
RBH17,2016-12-19 13:00,19,1.6017,1.606,1.5988,1.6059,374
RBH17,2016-12-19 13:30,19,1.606,1.6067,1.6035,1.6055,114
RBH17,2016-12-19 14:00,19,1.6062,1.6072,1.6021,1.6026,32
RBH17,2016-12-19 14:30,19,1.6027,1.6027,1.5982,1.5982,20
RBH17,2016-12-19 15:00,19,1.598,1.5998,1.598,1.5993,5
RBH17,2016-12-19 15:30,19,1.6,1.6022,1.5998,1.6022,4
RBH17,2016-12-19 17:00,20,1.6066,1.6074,1.6066,1.6074,2
RBH17,2016-12-19 18:00,20,1.6049,1.6049,1.6049,1.6049,1
RBH17,2016-12-19 19:00,20,1.6048,1.6048,1.6046,1.6046,3
RBH17,2016-12-19 20:00,20,1.6031,1.6031,1.6025,1.6025,2
RBH17,2016-12-19 21:00,20,1.6029,1.6029,1.6029,1.6029,1
RBH17,2016-12-19 21:30,20,1.6018,1.6018,1.6018,1.6018,1
RBH17,2016-12-20 01:00,20,1.6007,1.6045,1.6007,1.6044,7
RBH17,2016-12-20 02:00,20,1.6039,1.6039,1.6029,1.6029,4
RBH17,2016-12-20 02:30,20,1.6049,1.6049,1.6048,1.6048,3
RBH17,2016-12-20 03:00,20,1.6053,1.6059,1.604,1.6059,30
RBH17,2016-12-20 03:30,20,1.6083,1.6107,1.6083,1.6094,24
RBH17,2016-12-20 04:00,20,1.6082,1.6087,1.6068,1.6084,16
RBH17,2016-12-20 04:30,20,1.6103,1.6125,1.6091,1.6099,32
RBH17,2016-12-20 05:00,20,1.6098,1.6177,1.6097,1.6167,46
RBH17,2016-12-20 05:30,20,1.6175,1.6181,1.6152,1.6171,14
RBH17,2016-12-20 06:00,20,1.6168,1.6174,1.6147,1.6163,47
RBH17,2016-12-20 06:30,20,1.6171,1.6174,1.6161,1.6174,20
RBH17,2016-12-20 07:00,20,1.6169,1.6212,1.6162,1.6182,153
RBH17,2016-12-20 07:30,20,1.6174,1.6202,1.6156,1.6201,112
RBH17,2016-12-20 08:00,20,1.6203,1.6309,1.6197,1.6296,524
RBH17,2016-12-20 08:30,20,1.6298,1.6355,1.6274,1.6314,259
RBH17,2016-12-20 09:00,20,1.6317,1.6348,1.6284,1.6322,805
RBH17,2016-12-20 09:30,20,1.6321,1.6348,1.6308,1.6308,407
RBH17,2016-12-20 10:00,20,1.6306,1.635,1.6301,1.6323,370
RBH17,2016-12-20 10:30,20,1.6324,1.6328,1.6167,1.6203,465
RBH17,2016-12-20 11:00,20,1.6195,1.6264,1.6185,1.6254,164
RBH17,2016-12-20 11:30,20,1.6255,1.6264,1.6214,1.6253,180
RBH17,2016-12-20 12:00,20,1.6252,1.6274,1.624,1.6267,95
RBH17,2016-12-20 12:30,20,1.6261,1.6283,1.6235,1.6283,96
RBH17,2016-12-20 13:00,20,1.6277,1.6339,1.6264,1.6296,609
RBH17,2016-12-20 13:30,20,1.6301,1.6301,1.6269,1.627,195
RBH17,2016-12-20 14:00,20,1.6279,1.6307,1.6279,1.6305,31
RBH17,2016-12-20 14:30,20,1.6307,1.6315,1.6297,1.6309,12
RBH17,2016-12-20 15:00,20,1.6312,1.6316,1.6296,1.6296,21
RBH17,2016-12-20 15:30,20,1.6304,1.6388,1.6304,1.6372,239
RBH17,2016-12-20 17:00,21,1.6396,1.6396,1.6354,1.6354,3
RBH17,2016-12-20 18:00,21,1.6373,1.6373,1.6372,1.6372,7
RBH17,2016-12-20 18:30,21,1.6373,1.6375,1.6369,1.6375,5
RBH17,2016-12-20 19:00,21,1.6367,1.6372,1.6355,1.6366,20
RBH17,2016-12-20 19:30,21,1.636,1.6371,1.6348,1.6348,13
RBH17,2016-12-20 20:30,21,1.6346,1.6346,1.6339,1.6339,4
RBH17,2016-12-20 21:30,21,1.6317,1.6317,1.6317,1.6317,1
RBH17,2016-12-20 22:00,21,1.6328,1.6328,1.6328,1.6328,1
RBH17,2016-12-20 22:30,21,1.6316,1.6316,1.6316,1.6316,2
RBH17,2016-12-21 00:00,21,1.6335,1.6345,1.6335,1.6345,2
RBH17,2016-12-21 00:30,21,1.635,1.635,1.635,1.635,2
RBH17,2016-12-21 01:00,21,1.6356,1.6378,1.6355,1.6374,6
RBH17,2016-12-21 01:30,21,1.6372,1.6403,1.6372,1.6403,6
RBH17,2016-12-21 02:00,21,1.6405,1.6419,1.6361,1.6414,46
RBH17,2016-12-21 02:30,21,1.6417,1.6421,1.637,1.6385,66
RBH17,2016-12-21 03:00,21,1.6377,1.6382,1.6357,1.6367,54
RBH17,2016-12-21 03:30,21,1.6373,1.6378,1.6332,1.6336,73
RBH17,2016-12-21 04:00,21,1.6328,1.6333,1.6314,1.6326,66
RBH17,2016-12-21 04:30,21,1.6324,1.635,1.6319,1.6336,108
RBH17,2016-12-21 05:00,21,1.6348,1.6372,1.6347,1.6356,69
RBH17,2016-12-21 05:30,21,1.6353,1.6367,1.6341,1.6367,64
RBH17,2016-12-21 06:00,21,1.6369,1.637,1.6352,1.636,184
RBH17,2016-12-21 06:30,21,1.6357,1.6364,1.6341,1.635,61
RBH17,2016-12-21 07:00,21,1.635,1.6364,1.6298,1.6308,203
RBH17,2016-12-21 07:30,21,1.63,1.6359,1.6299,1.635,246
RBH17,2016-12-21 08:00,21,1.6352,1.6419,1.6313,1.6338,517
RBH17,2016-12-21 08:30,21,1.6338,1.6377,1.6285,1.6373,353
RBH17,2016-12-21 09:00,21,1.6372,1.6443,1.6364,1.6375,664
RBH17,2016-12-21 09:30,21,1.63,1.6417,1.6292,1.6397,1173
RBH17,2016-12-21 10:00,21,1.6386,1.6455,1.6384,1.6409,937
RBH17,2016-12-21 10:30,21,1.6409,1.6448,1.6407,1.6419,514
RBH17,2016-12-21 11:00,21,1.6418,1.6418,1.6294,1.632,541
RBH17,2016-12-21 11:30,21,1.6317,1.6346,1.6302,1.6302,271
RBH17,2016-12-21 12:00,21,1.6304,1.6317,1.6239,1.6285,329
RBH17,2016-12-21 12:30,21,1.6282,1.6305,1.6273,1.6299,427
RBH17,2016-12-21 13:00,21,1.6303,1.6389,1.6303,1.6371,1190
RBH17,2016-12-21 13:30,21,1.6369,1.6378,1.6344,1.6344,176
RBH17,2016-12-21 14:00,21,1.6349,1.6352,1.6315,1.6315,177
RBH17,2016-12-21 14:30,21,1.6315,1.6325,1.6308,1.6321,87
RBH17,2016-12-21 15:00,21,1.6338,1.6343,1.6335,1.6343,6
RBH17,2016-12-21 15:30,21,1.6331,1.6331,1.6253,1.6277,155
RBH17,2016-12-21 19:00,22,1.6328,1.6328,1.6328,1.6328,1
RBH17,2016-12-21 19:30,22,1.6324,1.6324,1.6324,1.6324,3
RBH17,2016-12-21 20:00,22,1.6321,1.6321,1.6321,1.6321,2
RBH17,2016-12-21 20:30,22,1.6317,1.6323,1.6316,1.6323,9
RBH17,2016-12-22 01:00,22,1.6295,1.6295,1.6295,1.6295,1
RBH17,2016-12-22 01:30,22,1.6286,1.629,1.6286,1.6286,8
RBH17,2016-12-22 02:00,22,1.6284,1.63,1.6277,1.6283,32
RBH17,2016-12-22 02:30,22,1.6302,1.632,1.6262,1.6262,241
RBH17,2016-12-22 03:00,22,1.6281,1.6281,1.6175,1.6178,160
RBH17,2016-12-22 03:30,22,1.6184,1.6211,1.6153,1.6153,72
RBH17,2016-12-22 04:00,22,1.6152,1.6229,1.6152,1.6227,4
RBH17,2016-12-22 04:30,22,1.616,1.6172,1.6158,1.6159,26
RBH17,2016-12-22 05:00,22,1.6127,1.6149,1.6115,1.6115,19
RBH17,2016-12-22 05:30,22,1.6117,1.6148,1.6099,1.6143,44
RBH17,2016-12-22 06:00,22,1.614,1.6141,1.612,1.6125,21
RBH17,2016-12-22 06:30,22,1.6131,1.6131,1.6072,1.6084,392
RBH17,2016-12-22 07:00,22,1.6092,1.6142,1.6091,1.6142,237
RBH17,2016-12-22 07:30,22,1.6142,1.6183,1.6128,1.6153,200
RBH17,2016-12-22 08:00,22,1.6153,1.632,1.6153,1.6297,728
RBH17,2016-12-22 08:30,22,1.6299,1.6312,1.6259,1.6284,338
RBH17,2016-12-22 09:00,22,1.6289,1.6367,1.6275,1.6346,301
RBH17,2016-12-22 09:30,22,1.6345,1.6391,1.6342,1.6377,212
RBH17,2016-12-22 10:00,22,1.6385,1.6385,1.6297,1.6351,266
RBH17,2016-12-22 10:30,22,1.6362,1.6362,1.6311,1.6342,246
RBH17,2016-12-22 11:00,22,1.6348,1.6348,1.6315,1.6325,197
RBH17,2016-12-22 11:30,22,1.6331,1.6335,1.6279,1.6279,124
RBH17,2016-12-22 12:00,22,1.6281,1.6305,1.6273,1.6304,207
RBH17,2016-12-22 12:30,22,1.6301,1.6365,1.6301,1.6356,66
RBH17,2016-12-22 13:00,22,1.6355,1.6387,1.6336,1.6378,383
RBH17,2016-12-22 13:30,22,1.6379,1.6385,1.6361,1.6385,55
RBH17,2016-12-22 14:00,22,1.6376,1.6376,1.6359,1.6367,15
RBH17,2016-12-22 14:30,22,1.6357,1.6359,1.6329,1.6329,27
RBH17,2016-12-22 15:00,22,1.6325,1.6326,1.6318,1.6326,19
RBH17,2016-12-22 15:30,22,1.6313,1.6318,1.6308,1.6316,14
RBH17,2016-12-22 17:00,23,1.6317,1.6332,1.6317,1.6332,2
RBH17,2016-12-22 19:00,23,1.63,1.63,1.63,1.63,1
RBH17,2016-12-22 21:00,23,1.6289,1.6289,1.6289,1.6289,1
RBH17,2016-12-22 21:30,23,1.627,1.6283,1.627,1.6283,3
RBH17,2016-12-22 22:00,23,1.6289,1.6293,1.6279,1.6279,8
RBH17,2016-12-22 22:30,23,1.6293,1.6293,1.6293,1.6293,1
RBH17,2016-12-22 23:30,23,1.6283,1.6283,1.6283,1.6283,1
RBH17,2016-12-23 01:30,23,1.6283,1.6295,1.6264,1.6295,3
RBH17,2016-12-23 02:00,23,1.6279,1.6279,1.6234,1.6234,11
RBH17,2016-12-23 02:30,23,1.6252,1.6267,1.6251,1.6251,5
RBH17,2016-12-23 03:00,23,1.6242,1.6243,1.6226,1.6239,118
RBH17,2016-12-23 03:30,23,1.6234,1.625,1.6215,1.625,18
RBH17,2016-12-23 04:00,23,1.6233,1.6243,1.6218,1.6229,10
RBH17,2016-12-23 04:30,23,1.6208,1.6215,1.6205,1.6205,33
RBH17,2016-12-23 05:00,23,1.6212,1.6214,1.6198,1.6198,24
RBH17,2016-12-23 05:30,23,1.6188,1.6197,1.6117,1.6117,19
RBH17,2016-12-23 06:00,23,1.612,1.6198,1.6081,1.618,76
RBH17,2016-12-23 06:30,23,1.6176,1.6193,1.6161,1.6176,139
RBH17,2016-12-23 07:00,23,1.6182,1.6193,1.6164,1.6175,85
RBH17,2016-12-23 07:30,23,1.6169,1.62,1.6154,1.62,95
RBH17,2016-12-23 08:00,23,1.6194,1.632,1.6194,1.6311,425
RBH17,2016-12-23 08:30,23,1.6308,1.6361,1.6289,1.6354,301
RBH17,2016-12-23 09:00,23,1.6349,1.6418,1.6344,1.6384,667
RBH17,2016-12-23 09:30,23,1.6394,1.6415,1.6367,1.6406,259
RBH17,2016-12-23 10:00,23,1.6412,1.6427,1.6392,1.6414,197
RBH17,2016-12-23 10:30,23,1.6416,1.6496,1.6407,1.6479,259
RBH17,2016-12-23 11:00,23,1.6481,1.6506,1.6409,1.6426,226
RBH17,2016-12-23 11:30,23,1.6436,1.6488,1.6436,1.6488,252
RBH17,2016-12-23 12:00,23,1.6488,1.6605,1.6438,1.6582,586
RBH17,2016-12-23 12:30,23,1.6579,1.6591,1.6544,1.6553,200
RBH17,2016-12-23 13:00,23,1.6562,1.6596,1.6518,1.6518,116
RBH17,2016-12-23 13:30,23,1.6521,1.6566,1.6515,1.652,56
RBH17,2016-12-23 14:00,23,1.6505,1.6538,1.6499,1.6512,47
RBH17,2016-12-23 14:30,23,1.6478,1.6478,1.6467,1.6467,13
RBH17,2016-12-23 15:00,23,1.6471,1.6491,1.6467,1.6491,5
RBH17,2016-12-23 15:30,23,1.6505,1.6522,1.6505,1.6522,3
RBH17,2016-12-26 17:00,27,1.6599,1.6601,1.6572,1.658,28
RBH17,2016-12-26 18:00,27,1.6555,1.656,1.6555,1.656,2
RBH17,2016-12-26 19:00,27,1.6553,1.6553,1.6544,1.6544,2
RBH17,2016-12-26 23:30,27,1.6524,1.6524,1.6524,1.6524,1
RBH17,2016-12-27 01:00,27,1.6534,1.6534,1.6526,1.6527,5
RBH17,2016-12-27 01:30,27,1.6534,1.6572,1.6532,1.6541,34
RBH17,2016-12-27 02:00,27,1.6572,1.6573,1.6566,1.6573,3
RBH17,2016-12-27 02:30,27,1.6567,1.6567,1.6547,1.6547,16
RBH17,2016-12-27 03:00,27,1.6543,1.6543,1.6538,1.6538,5
RBH17,2016-12-27 04:00,27,1.6511,1.6517,1.6511,1.6512,7
RBH17,2016-12-27 04:30,27,1.6524,1.6525,1.6524,1.6525,2
RBH17,2016-12-27 05:00,27,1.6534,1.655,1.6534,1.655,2
RBH17,2016-12-27 05:30,27,1.6546,1.6555,1.6537,1.655,41
RBH17,2016-12-27 06:00,27,1.655,1.657,1.6527,1.6531,25
RBH17,2016-12-27 06:30,27,1.6506,1.6543,1.6504,1.6543,4
RBH17,2016-12-27 07:00,27,1.6533,1.6636,1.6526,1.662,206
RBH17,2016-12-27 07:30,27,1.6619,1.665,1.6559,1.6642,147
RBH17,2016-12-27 08:00,27,1.6643,1.6786,1.6643,1.6721,746
RBH17,2016-12-27 08:30,27,1.6729,1.6767,1.6727,1.674,297
RBH17,2016-12-27 09:00,27,1.6748,1.6794,1.671,1.6765,240
RBH17,2016-12-27 09:30,27,1.6764,1.6798,1.6756,1.6773,336
RBH17,2016-12-27 10:00,27,1.6773,1.6851,1.6773,1.6851,200
RBH17,2016-12-27 10:30,27,1.6851,1.6944,1.6851,1.6922,273
RBH17,2016-12-27 11:00,27,1.6924,1.6935,1.6868,1.6868,176
RBH17,2016-12-27 11:30,27,1.6877,1.6903,1.6877,1.6901,99
RBH17,2016-12-27 12:00,27,1.6897,1.6924,1.6891,1.6911,108
RBH17,2016-12-27 12:30,27,1.6921,1.695,1.6916,1.6926,112
RBH17,2016-12-27 13:00,27,1.6922,1.698,1.6766,1.6785,1024
RBH17,2016-12-27 13:30,27,1.6783,1.6803,1.6759,1.6797,193
RBH17,2016-12-27 14:00,27,1.68,1.6812,1.6799,1.6807,35
RBH17,2016-12-27 14:30,27,1.681,1.6822,1.6806,1.6813,55
RBH17,2016-12-27 15:00,27,1.6819,1.6819,1.6816,1.6816,7
RBH17,2016-12-27 15:30,27,1.6816,1.6816,1.6792,1.6792,5
RBH17,2016-12-27 17:00,28,1.6773,1.6773,1.6773,1.6773,1
RBH17,2016-12-27 19:00,28,1.6774,1.6774,1.6774,1.6774,1
RBH17,2016-12-27 20:00,28,1.6795,1.6805,1.6795,1.6805,2
RBH17,2016-12-28 00:00,28,1.6805,1.6805,1.6805,1.6805,1
RBH17,2016-12-28 01:00,28,1.6793,1.6809,1.679,1.6809,4
RBH17,2016-12-28 01:30,28,1.6799,1.6799,1.6795,1.6795,2
RBH17,2016-12-28 02:00,28,1.6799,1.6875,1.6799,1.6862,25
RBH17,2016-12-28 02:30,28,1.6852,1.6852,1.6771,1.6778,235
RBH17,2016-12-28 03:00,28,1.678,1.678,1.6754,1.6761,178
RBH17,2016-12-28 03:30,28,1.677,1.6786,1.6766,1.6773,57
RBH17,2016-12-28 04:00,28,1.6773,1.6804,1.6768,1.6795,114
RBH17,2016-12-28 04:30,28,1.6804,1.6804,1.6788,1.679,7
RBH17,2016-12-28 05:00,28,1.6779,1.6788,1.6773,1.6783,13
RBH17,2016-12-28 05:30,28,1.6783,1.6792,1.678,1.678,233
RBH17,2016-12-28 06:00,28,1.6778,1.6779,1.6736,1.6759,139
RBH17,2016-12-28 06:30,28,1.6754,1.6773,1.6751,1.6767,89
RBH17,2016-12-28 07:00,28,1.6753,1.6803,1.6724,1.6798,151
RBH17,2016-12-28 07:30,28,1.6803,1.6845,1.678,1.6821,174
RBH17,2016-12-28 08:00,28,1.682,1.6926,1.6816,1.6899,337
RBH17,2016-12-28 08:30,28,1.6897,1.6967,1.6894,1.6947,683
RBH17,2016-12-28 09:00,28,1.6948,1.6965,1.69,1.6948,386
RBH17,2016-12-28 09:30,28,1.6948,1.6994,1.6914,1.6922,806
RBH17,2016-12-28 10:00,28,1.692,1.6955,1.6909,1.6911,594
RBH17,2016-12-28 10:30,28,1.6916,1.695,1.6907,1.6915,492
RBH17,2016-12-28 11:00,28,1.6911,1.6931,1.6897,1.6921,556
RBH17,2016-12-28 11:30,28,1.692,1.6942,1.6897,1.6936,226
RBH17,2016-12-28 12:00,28,1.6942,1.6954,1.694,1.6952,78
RBH17,2016-12-28 12:30,28,1.6952,1.7016,1.6949,1.7012,299
RBH17,2016-12-28 13:00,28,1.701,1.702,1.6882,1.6888,779
RBH17,2016-12-28 13:30,28,1.6885,1.6905,1.6877,1.6898,182
RBH17,2016-12-28 14:00,28,1.69,1.6926,1.69,1.6914,18
RBH17,2016-12-28 14:30,28,1.6914,1.6931,1.6907,1.6927,21
RBH17,2016-12-28 15:00,28,1.6923,1.6942,1.6919,1.6942,19
RBH17,2016-12-28 15:30,28,1.6945,1.6945,1.6874,1.6878,236
RBH17,2016-12-28 17:00,29,1.688,1.688,1.6879,1.6879,2
RBH17,2016-12-28 18:00,29,1.6918,1.6923,1.6915,1.6917,15
RBH17,2016-12-28 18:30,29,1.693,1.6941,1.6928,1.6941,12
RBH17,2016-12-28 19:00,29,1.6934,1.6943,1.6933,1.6935,6
RBH17,2016-12-28 19:30,29,1.694,1.694,1.6936,1.6936,2
RBH17,2016-12-28 20:30,29,1.6938,1.6938,1.6938,1.6938,3
RBH17,2016-12-28 21:30,29,1.6945,1.6945,1.6938,1.6938,4
RBH17,2016-12-28 22:00,29,1.6946,1.6946,1.693,1.693,3
RBH17,2016-12-28 22:30,29,1.693,1.6951,1.6927,1.6951,5
RBH17,2016-12-28 23:00,29,1.693,1.693,1.693,1.693,1
RBH17,2016-12-28 23:30,29,1.6934,1.6934,1.6934,1.6934,1
RBH17,2016-12-29 01:00,29,1.6955,1.6955,1.6955,1.6955,2
RBH17,2016-12-29 01:30,29,1.6967,1.6979,1.6958,1.6964,34
RBH17,2016-12-29 02:00,29,1.6972,1.7046,1.6972,1.7046,15
RBH17,2016-12-29 02:30,29,1.7038,1.7045,1.6923,1.6927,392
RBH17,2016-12-29 03:00,29,1.6926,1.6951,1.6909,1.6929,127
RBH17,2016-12-29 03:30,29,1.6914,1.6931,1.6892,1.6929,75
RBH17,2016-12-29 04:00,29,1.6961,1.7025,1.6961,1.699,313
RBH17,2016-12-29 04:30,29,1.699,1.7016,1.6984,1.699,129
RBH17,2016-12-29 05:00,29,1.6997,1.7001,1.6955,1.6972,114
RBH17,2016-12-29 05:30,29,1.6977,1.7003,1.6969,1.6995,128
RBH17,2016-12-29 06:00,29,1.6995,1.7047,1.6991,1.7043,195
RBH17,2016-12-29 06:30,29,1.7043,1.7068,1.7031,1.7059,227
RBH17,2016-12-29 07:00,29,1.7079,1.7122,1.7017,1.7041,637
RBH17,2016-12-29 07:30,29,1.7043,1.7066,1.7012,1.7048,300
RBH17,2016-12-29 08:00,29,1.7045,1.7088,1.7042,1.7048,393
RBH17,2016-12-29 08:30,29,1.7052,1.7056,1.7,1.7017,557
RBH17,2016-12-29 09:00,29,1.702,1.7044,1.7012,1.7037,429
RBH17,2016-12-29 09:30,29,1.7043,1.7093,1.7035,1.7041,730
RBH17,2016-12-29 10:00,29,1.7044,1.7097,1.689,1.689,1041
RBH17,2016-12-29 10:30,29,1.6889,1.6908,1.6788,1.6835,1208
RBH17,2016-12-29 11:00,29,1.6838,1.6916,1.6827,1.6896,548
RBH17,2016-12-29 11:30,29,1.6908,1.6934,1.6869,1.6902,487
RBH17,2016-12-29 12:00,29,1.6908,1.6941,1.6863,1.6863,325
RBH17,2016-12-29 12:30,29,1.6877,1.6931,1.6845,1.6906,374
RBH17,2016-12-29 13:00,29,1.691,1.6972,1.6908,1.6919,603
RBH17,2016-12-29 13:30,29,1.6917,1.6921,1.6852,1.6896,192
RBH17,2016-12-29 14:00,29,1.6891,1.6891,1.6856,1.6864,41
RBH17,2016-12-29 14:30,29,1.6859,1.6874,1.6856,1.6874,18
RBH17,2016-12-29 15:00,29,1.687,1.6876,1.6866,1.6873,15
RBH17,2016-12-29 15:30,29,1.688,1.6894,1.688,1.6894,48
RBH17,2016-12-29 17:00,30,1.6895,1.6903,1.6895,1.6903,2
RBH17,2016-12-29 17:30,30,1.6912,1.6912,1.6912,1.6912,1
RBH17,2016-12-29 19:00,30,1.6893,1.6893,1.6893,1.6893,1
RBH17,2016-12-29 20:30,30,1.6887,1.6887,1.6887,1.6887,1
RBH17,2016-12-29 21:00,30,1.6889,1.6889,1.6889,1.6889,1
RBH17,2016-12-29 21:30,30,1.6892,1.6892,1.6892,1.6892,1
RBH17,2016-12-29 22:00,30,1.689,1.6923,1.689,1.6921,26
RBH17,2016-12-29 22:30,30,1.6924,1.6926,1.6904,1.6904,10
RBH17,2016-12-29 23:00,30,1.6911,1.6911,1.6909,1.6909,7
RBH17,2016-12-29 23:30,30,1.6907,1.6918,1.6907,1.6914,7
RBH17,2016-12-30 00:00,30,1.6925,1.6935,1.6923,1.6935,16
RBH17,2016-12-30 00:30,30,1.6924,1.6937,1.689,1.6933,99
RBH17,2016-12-30 01:00,30,1.6935,1.6935,1.6933,1.6933,9
RBH17,2016-12-30 01:30,30,1.693,1.6933,1.6925,1.6926,7
RBH17,2016-12-30 02:00,30,1.6923,1.6927,1.6895,1.6907,104
RBH17,2016-12-30 02:30,30,1.6902,1.6903,1.6855,1.6862,338
RBH17,2016-12-30 03:00,30,1.6869,1.6907,1.6857,1.6892,76
RBH17,2016-12-30 03:30,30,1.6882,1.6882,1.6846,1.6857,126
RBH17,2016-12-30 04:00,30,1.6857,1.6861,1.6835,1.6835,84
RBH17,2016-12-30 04:30,30,1.6843,1.6854,1.6818,1.682,31
RBH17,2016-12-30 05:00,30,1.6823,1.6827,1.6776,1.6804,142
RBH17,2016-12-30 05:30,30,1.6804,1.6804,1.6785,1.6797,61
RBH17,2016-12-30 06:00,30,1.6796,1.6796,1.6747,1.6747,226
RBH17,2016-12-30 06:30,30,1.6752,1.6774,1.6739,1.6763,120
RBH17,2016-12-30 07:00,30,1.678,1.6821,1.6759,1.6804,129
RBH17,2016-12-30 07:30,30,1.6808,1.6818,1.6785,1.6805,528
RBH17,2016-12-30 08:00,30,1.6811,1.6841,1.6803,1.6836,905
RBH17,2016-12-30 08:30,30,1.6836,1.6875,1.6824,1.6868,462
RBH17,2016-12-30 09:00,30,1.6868,1.6913,1.6859,1.6902,365
RBH17,2016-12-30 09:30,30,1.6895,1.6903,1.6851,1.6857,170
RBH17,2016-12-30 10:00,30,1.6857,1.6876,1.6843,1.686,496
RBH17,2016-12-30 10:30,30,1.686,1.6879,1.6841,1.6873,438
RBH17,2016-12-30 11:00,30,1.6869,1.6875,1.6828,1.683,225
RBH17,2016-12-30 11:30,30,1.6823,1.685,1.6809,1.685,144
RBH17,2016-12-30 12:00,30,1.6842,1.6842,1.6805,1.6805,32
RBH17,2016-12-30 12:30,30,1.6801,1.6871,1.6796,1.6862,655
RBH17,2016-12-30 13:00,30,1.6857,1.6879,1.6761,1.687,1404
RBH17,2016-12-30 13:30,30,1.6871,1.6871,1.6831,1.6854,135
RBH17,2016-12-30 14:00,30,1.6856,1.6869,1.6825,1.6859,39
RBH17,2016-12-30 14:30,30,1.6857,1.6867,1.6849,1.6849,14
RBH17,2016-12-30 15:00,30,1.6851,1.6865,1.6851,1.6864,62
RBH17,2016-12-30 15:30,30,1.6876,1.6885,1.6876,1.6885,2
RBH17,2017-01-02 17:00,3,1.69,1.6954,1.6871,1.6946,21
RBH17,2017-01-02 17:30,3,1.697,1.6978,1.6935,1.6935,17
RBH17,2017-01-02 18:00,3,1.6936,1.6936,1.6904,1.6919,9
RBH17,2017-01-02 18:30,3,1.6929,1.6936,1.6929,1.6932,8
RBH17,2017-01-02 19:00,3,1.6956,1.6974,1.6956,1.6973,5
RBH17,2017-01-02 19:30,3,1.6943,1.6943,1.6936,1.6936,3
RBH17,2017-01-02 20:00,3,1.693,1.6955,1.693,1.6955,18
RBH17,2017-01-02 20:30,3,1.696,1.696,1.695,1.6958,9
RBH17,2017-01-02 21:00,3,1.6955,1.6955,1.6948,1.6948,14
RBH17,2017-01-02 21:30,3,1.6932,1.6933,1.6932,1.6933,2
RBH17,2017-01-02 22:00,3,1.6933,1.6933,1.6933,1.6933,1
RBH17,2017-01-02 23:00,3,1.6949,1.6953,1.6946,1.6953,3
RBH17,2017-01-02 23:30,3,1.6953,1.6963,1.695,1.695,33
RBH17,2017-01-03 00:00,3,1.6955,1.6958,1.6949,1.6949,4
RBH17,2017-01-03 00:30,3,1.6946,1.6946,1.6946,1.6946,1
RBH17,2017-01-03 01:00,3,1.6947,1.6955,1.6945,1.6945,15
RBH17,2017-01-03 01:30,3,1.6943,1.6948,1.693,1.6931,20
RBH17,2017-01-03 02:00,3,1.692,1.6949,1.692,1.693,34
RBH17,2017-01-03 02:30,3,1.694,1.7038,1.694,1.6981,291
RBH17,2017-01-03 03:00,3,1.6981,1.7083,1.6946,1.7079,371
RBH17,2017-01-03 03:30,3,1.7096,1.717,1.7096,1.7124,155
RBH17,2017-01-03 04:00,3,1.713,1.7131,1.7085,1.7111,173
RBH17,2017-01-03 04:30,3,1.7111,1.7126,1.7097,1.7111,115
RBH17,2017-01-03 05:00,3,1.7122,1.7167,1.7116,1.7166,175
RBH17,2017-01-03 05:30,3,1.7174,1.7185,1.7143,1.7155,264
RBH17,2017-01-03 06:00,3,1.716,1.7172,1.7124,1.7141,83
RBH17,2017-01-03 06:30,3,1.7141,1.7162,1.7136,1.7161,153
RBH17,2017-01-03 07:00,3,1.7153,1.7185,1.7081,1.709,477
RBH17,2017-01-03 07:30,3,1.7087,1.7087,1.7008,1.7066,471
RBH17,2017-01-03 08:00,3,1.7067,1.7242,1.7062,1.7178,1414
RBH17,2017-01-03 08:30,3,1.7182,1.7222,1.7125,1.7186,528
RBH17,2017-01-03 09:00,3,1.7191,1.7215,1.7054,1.7073,789
RBH17,2017-01-03 09:30,3,1.7076,1.7076,1.6856,1.6856,1402
RBH17,2017-01-03 10:00,3,1.6854,1.6871,1.6514,1.6567,1634
RBH17,2017-01-03 10:30,3,1.6566,1.6632,1.6444,1.649,1344
RBH17,2017-01-03 11:00,3,1.6493,1.654,1.6395,1.6459,831
RBH17,2017-01-03 11:30,3,1.6458,1.6466,1.6393,1.646,236
RBH17,2017-01-03 12:00,3,1.6462,1.6509,1.6421,1.6509,370
RBH17,2017-01-03 12:30,3,1.6498,1.6544,1.6479,1.6487,485
RBH17,2017-01-03 13:00,3,1.649,1.6559,1.6359,1.6411,1838
RBH17,2017-01-03 13:30,3,1.6412,1.6424,1.6381,1.6424,451
RBH17,2017-01-03 14:00,3,1.6422,1.6454,1.6394,1.6419,232
RBH17,2017-01-03 14:30,3,1.6423,1.652,1.6417,1.6517,109
RBH17,2017-01-03 15:00,3,1.6513,1.6513,1.6442,1.6442,109
RBH17,2017-01-03 15:30,3,1.6449,1.6481,1.6446,1.6477,44
RBH17,2017-01-03 17:00,4,1.6489,1.6508,1.6488,1.6508,5
RBH17,2017-01-03 17:30,4,1.6507,1.6548,1.6507,1.6548,6
RBH17,2017-01-03 18:00,4,1.6509,1.6509,1.6509,1.6509,3
RBH17,2017-01-03 18:30,4,1.6509,1.6509,1.6509,1.6509,7
RBH17,2017-01-03 19:00,4,1.65,1.6525,1.65,1.6514,13
RBH17,2017-01-03 19:30,4,1.6521,1.6521,1.6521,1.6521,1
RBH17,2017-01-03 20:00,4,1.6512,1.6512,1.6508,1.6508,5
RBH17,2017-01-03 20:30,4,1.651,1.651,1.6497,1.6497,18
RBH17,2017-01-03 21:00,4,1.6503,1.6505,1.65,1.65,19
RBH17,2017-01-03 21:30,4,1.6507,1.6512,1.6507,1.6512,2
RBH17,2017-01-04 00:00,4,1.6513,1.6513,1.6511,1.6511,6
RBH17,2017-01-04 00:30,4,1.6504,1.6504,1.6504,1.6504,1
RBH17,2017-01-04 01:00,4,1.6505,1.6505,1.6438,1.6445,77
RBH17,2017-01-04 01:30,4,1.6445,1.6477,1.6414,1.6472,22
RBH17,2017-01-04 02:00,4,1.6458,1.6532,1.6458,1.6516,155
RBH17,2017-01-04 02:30,4,1.6525,1.6543,1.6492,1.6492,273
RBH17,2017-01-04 03:00,4,1.65,1.6506,1.6473,1.6495,301
RBH17,2017-01-04 03:30,4,1.6498,1.6529,1.6435,1.6507,120
RBH17,2017-01-04 04:00,4,1.6512,1.6517,1.6454,1.6454,128
RBH17,2017-01-04 04:30,4,1.6442,1.6451,1.6399,1.6404,132
RBH17,2017-01-04 05:00,4,1.6407,1.6455,1.64,1.645,316
RBH17,2017-01-04 05:30,4,1.6474,1.6513,1.6447,1.6508,129
RBH17,2017-01-04 06:00,4,1.6521,1.6539,1.6496,1.6526,50
RBH17,2017-01-04 06:30,4,1.6533,1.6547,1.6496,1.6518,48
RBH17,2017-01-04 07:00,4,1.6514,1.6551,1.6463,1.6529,241
RBH17,2017-01-04 07:30,4,1.6534,1.6539,1.6433,1.6459,506
RBH17,2017-01-04 08:00,4,1.6454,1.6494,1.643,1.6474,703
RBH17,2017-01-04 08:30,4,1.6474,1.6518,1.6405,1.6409,954
RBH17,2017-01-04 09:00,4,1.641,1.6452,1.6381,1.6381,686
RBH17,2017-01-04 09:30,4,1.638,1.6512,1.6367,1.649,489
RBH17,2017-01-04 10:00,4,1.6488,1.6533,1.6471,1.6527,764
RBH17,2017-01-04 10:30,4,1.6528,1.6644,1.6505,1.6594,796
RBH17,2017-01-04 11:00,4,1.6608,1.6608,1.6536,1.659,411
RBH17,2017-01-04 11:30,4,1.6602,1.6633,1.6564,1.6605,260
RBH17,2017-01-04 12:00,4,1.6607,1.663,1.6589,1.6609,550
RBH17,2017-01-04 12:30,4,1.6619,1.6622,1.6594,1.6619,268
RBH17,2017-01-04 13:00,4,1.6621,1.6653,1.6564,1.6614,1491
RBH17,2017-01-04 13:30,4,1.6615,1.6634,1.6585,1.6589,273
RBH17,2017-01-04 14:00,4,1.659,1.6604,1.6577,1.6577,31
RBH17,2017-01-04 14:30,4,1.6578,1.6592,1.6576,1.6585,80
RBH17,2017-01-04 15:00,4,1.6591,1.6602,1.6574,1.6601,22
RBH17,2017-01-04 15:30,4,1.6608,1.663,1.6545,1.6583,231
RBH17,2017-01-04 17:00,5,1.6561,1.6571,1.6561,1.6571,2
RBH17,2017-01-04 18:00,5,1.6555,1.6558,1.6555,1.6558,2
RBH17,2017-01-04 19:00,5,1.6545,1.6562,1.654,1.654,18
RBH17,2017-01-04 19:30,5,1.6533,1.6533,1.6533,1.6533,1
RBH17,2017-01-04 20:00,5,1.6507,1.6507,1.6507,1.6507,1
RBH17,2017-01-04 20:30,5,1.6532,1.6535,1.6532,1.6534,4
RBH17,2017-01-04 21:00,5,1.653,1.6531,1.6526,1.6531,23
RBH17,2017-01-04 22:00,5,1.6521,1.654,1.6521,1.654,3
RBH17,2017-01-04 22:30,5,1.6535,1.6535,1.6535,1.6535,1
RBH17,2017-01-04 23:00,5,1.6542,1.6542,1.6542,1.6542,1
RBH17,2017-01-04 23:30,5,1.6551,1.6551,1.6551,1.6551,1
RBH17,2017-01-05 00:30,5,1.6531,1.6531,1.6531,1.6531,3
RBH17,2017-01-05 01:00,5,1.6546,1.6578,1.6546,1.6563,7
RBH17,2017-01-05 01:30,5,1.6563,1.6563,1.655,1.655,7
RBH17,2017-01-05 02:00,5,1.6525,1.6536,1.6502,1.6524,12
RBH17,2017-01-05 02:30,5,1.6536,1.6548,1.6519,1.6525,249
RBH17,2017-01-05 03:00,5,1.652,1.6523,1.6488,1.6505,62
RBH17,2017-01-05 03:30,5,1.6502,1.6507,1.6476,1.6488,465
RBH17,2017-01-05 04:00,5,1.6488,1.6526,1.6486,1.6521,306
RBH17,2017-01-05 04:30,5,1.6516,1.6551,1.6511,1.6542,213
RBH17,2017-01-05 05:00,5,1.6536,1.6595,1.6536,1.6588,131
RBH17,2017-01-05 05:30,5,1.6588,1.6693,1.6573,1.6661,448
RBH17,2017-01-05 06:00,5,1.6659,1.6681,1.6619,1.6636,206
RBH17,2017-01-05 06:30,5,1.6627,1.6648,1.6602,1.6623,150
RBH17,2017-01-05 07:00,5,1.6623,1.6625,1.6584,1.659,367
RBH17,2017-01-05 07:30,5,1.6593,1.666,1.6573,1.665,735
RBH17,2017-01-05 08:00,5,1.6648,1.6689,1.662,1.6638,976
RBH17,2017-01-05 08:30,5,1.6638,1.6705,1.6637,1.67,669
RBH17,2017-01-05 09:00,5,1.67,1.6752,1.6673,1.6683,656
RBH17,2017-01-05 09:30,5,1.6683,1.6687,1.6558,1.6603,590
RBH17,2017-01-05 10:00,5,1.6601,1.6601,1.634,1.6347,3539
RBH17,2017-01-05 10:30,5,1.6349,1.6412,1.6326,1.64,1372
RBH17,2017-01-05 11:00,5,1.64,1.6425,1.6359,1.6405,1361
RBH17,2017-01-05 11:30,5,1.6403,1.6547,1.6402,1.6529,477
RBH17,2017-01-05 12:00,5,1.6534,1.6598,1.6524,1.6544,675
RBH17,2017-01-05 12:30,5,1.6549,1.6549,1.6491,1.6528,437
RBH17,2017-01-05 13:00,5,1.6526,1.6628,1.6526,1.6589,1190
RBH17,2017-01-05 13:30,5,1.6585,1.6599,1.6567,1.6582,366
RBH17,2017-01-05 14:00,5,1.658,1.6587,1.6568,1.6584,68
RBH17,2017-01-05 14:30,5,1.6581,1.6592,1.6568,1.6588,150
RBH17,2017-01-05 15:00,5,1.658,1.6605,1.658,1.6605,33
RBH17,2017-01-05 15:30,5,1.6601,1.6611,1.66,1.6605,29
RBH17,2017-01-05 17:00,6,1.661,1.661,1.6602,1.6602,2
RBH17,2017-01-05 17:30,6,1.6612,1.6613,1.6612,1.6613,2
RBH17,2017-01-05 18:00,6,1.6607,1.6607,1.6607,1.6607,1
RBH17,2017-01-05 19:00,6,1.659,1.659,1.659,1.659,1
RBH17,2017-01-05 19:30,6,1.6592,1.6592,1.6585,1.6585,2
RBH17,2017-01-05 20:00,6,1.6579,1.66,1.6579,1.66,3
RBH17,2017-01-05 20:30,6,1.6605,1.6605,1.6605,1.6605,4
RBH17,2017-01-05 21:00,6,1.6607,1.6613,1.6607,1.6613,2
RBH17,2017-01-05 22:00,6,1.6583,1.6583,1.6583,1.6583,1
RBH17,2017-01-06 00:00,6,1.6573,1.6573,1.6573,1.6573,1
RBH17,2017-01-06 00:30,6,1.6574,1.6574,1.6571,1.6571,6
RBH17,2017-01-06 01:00,6,1.6574,1.6575,1.657,1.657,5
RBH17,2017-01-06 01:30,6,1.6579,1.6586,1.6554,1.6575,8
RBH17,2017-01-06 02:00,6,1.6548,1.659,1.6538,1.659,14
RBH17,2017-01-06 02:30,6,1.6602,1.6645,1.6602,1.6626,191
RBH17,2017-01-06 03:00,6,1.6628,1.664,1.6607,1.6622,252
RBH17,2017-01-06 03:30,6,1.6626,1.6689,1.6614,1.6679,124
RBH17,2017-01-06 04:00,6,1.6682,1.6701,1.6669,1.6688,36
RBH17,2017-01-06 04:30,6,1.6693,1.6737,1.6693,1.6733,15
RBH17,2017-01-06 05:00,6,1.6752,1.6752,1.6719,1.6742,62
RBH17,2017-01-06 05:30,6,1.675,1.6765,1.6709,1.6744,250
RBH17,2017-01-06 06:00,6,1.6738,1.6771,1.6712,1.672,200
RBH17,2017-01-06 06:30,6,1.6728,1.6728,1.67,1.6717,108
RBH17,2017-01-06 07:00,6,1.6713,1.6755,1.6697,1.6717,148
RBH17,2017-01-06 07:30,6,1.6708,1.673,1.6664,1.6692,341
RBH17,2017-01-06 08:00,6,1.6701,1.6726,1.6602,1.6608,896
RBH17,2017-01-06 08:30,6,1.6608,1.6615,1.651,1.6589,1633
RBH17,2017-01-06 09:00,6,1.6588,1.663,1.6541,1.655,877
RBH17,2017-01-06 09:30,6,1.6549,1.659,1.6519,1.656,623
RBH17,2017-01-06 10:00,6,1.6558,1.6641,1.6463,1.664,1249
RBH17,2017-01-06 10:30,6,1.6635,1.672,1.6631,1.6702,871
RBH17,2017-01-06 11:00,6,1.6706,1.6706,1.6641,1.6647,608
RBH17,2017-01-06 11:30,6,1.6649,1.6669,1.6607,1.6607,398
RBH17,2017-01-06 12:00,6,1.6605,1.6619,1.6573,1.658,352
RBH17,2017-01-06 12:30,6,1.6576,1.6607,1.6526,1.6533,443
RBH17,2017-01-06 13:00,6,1.653,1.6639,1.6511,1.6588,1667
RBH17,2017-01-06 13:30,6,1.659,1.659,1.6538,1.6541,282
RBH17,2017-01-06 14:00,6,1.6541,1.6543,1.6501,1.6505,143
RBH17,2017-01-06 14:30,6,1.6507,1.6522,1.6487,1.6487,138
RBH17,2017-01-06 15:00,6,1.6485,1.6492,1.6476,1.6488,81
RBH17,2017-01-06 15:30,6,1.6484,1.6505,1.6483,1.6493,20
RBH17,2017-01-08 17:00,9,1.6508,1.6566,1.6508,1.6538,7
RBH17,2017-01-08 18:00,9,1.6538,1.6538,1.6538,1.6538,1
RBH17,2017-01-08 19:00,9,1.6536,1.6538,1.6518,1.6526,60
RBH17,2017-01-08 19:30,9,1.6518,1.6518,1.65,1.6504,7
RBH17,2017-01-08 20:00,9,1.6517,1.6529,1.6515,1.6529,26
RBH17,2017-01-08 20:30,9,1.6534,1.6538,1.6534,1.6538,4
RBH17,2017-01-08 21:00,9,1.6536,1.6545,1.6536,1.6545,2
RBH17,2017-01-08 21:30,9,1.6544,1.6548,1.6544,1.6548,3
RBH17,2017-01-08 22:00,9,1.6537,1.6542,1.6537,1.6542,2
RBH17,2017-01-09 00:00,9,1.6523,1.6524,1.6519,1.6519,6
RBH17,2017-01-09 00:30,9,1.6519,1.6521,1.6508,1.6508,6
RBH17,2017-01-09 01:00,9,1.652,1.652,1.6509,1.6509,6
RBH17,2017-01-09 01:30,9,1.65,1.6501,1.6476,1.6496,24
RBH17,2017-01-09 02:00,9,1.6497,1.6497,1.6462,1.6478,45
RBH17,2017-01-09 02:30,9,1.6483,1.6517,1.6474,1.6476,65
RBH17,2017-01-09 03:00,9,1.6471,1.6477,1.6366,1.6366,256
RBH17,2017-01-09 03:30,9,1.6364,1.6367,1.6307,1.6351,197
RBH17,2017-01-09 04:00,9,1.635,1.6352,1.6296,1.6346,231
RBH17,2017-01-09 04:30,9,1.6355,1.6381,1.633,1.6365,104
RBH17,2017-01-09 05:00,9,1.636,1.6375,1.6319,1.6321,94
RBH17,2017-01-09 05:30,9,1.6309,1.6315,1.6266,1.6271,373
RBH17,2017-01-09 06:00,9,1.6276,1.6291,1.621,1.6281,306
RBH17,2017-01-09 06:30,9,1.6276,1.6294,1.626,1.6288,188
RBH17,2017-01-09 07:00,9,1.6277,1.6291,1.6244,1.6285,373
RBH17,2017-01-09 07:30,9,1.6282,1.6311,1.6251,1.6265,273
RBH17,2017-01-09 08:00,9,1.6266,1.6268,1.6175,1.6232,1253
RBH17,2017-01-09 08:30,9,1.6232,1.6232,1.6165,1.6179,626
RBH17,2017-01-09 09:00,9,1.6179,1.62,1.6104,1.6121,1510
RBH17,2017-01-09 09:30,9,1.6121,1.6175,1.6105,1.6139,973
RBH17,2017-01-09 10:00,9,1.6135,1.6144,1.6076,1.6133,1069
RBH17,2017-01-09 10:30,9,1.6134,1.6134,1.6069,1.6073,925
RBH17,2017-01-09 11:00,9,1.6076,1.6128,1.6068,1.6123,752
RBH17,2017-01-09 11:30,9,1.6125,1.613,1.6093,1.6117,515
RBH17,2017-01-09 12:00,9,1.6114,1.6136,1.6085,1.6097,132
RBH17,2017-01-09 12:30,9,1.61,1.6112,1.606,1.6085,415
RBH17,2017-01-09 13:00,9,1.6092,1.6108,1.5952,1.5964,1964
RBH17,2017-01-09 13:30,9,1.5969,1.5978,1.5951,1.5955,564
RBH17,2017-01-09 14:00,9,1.5951,1.5968,1.5937,1.5965,288
RBH17,2017-01-09 14:30,9,1.5968,1.5979,1.596,1.5974,67
RBH17,2017-01-09 15:00,9,1.5979,1.5979,1.5965,1.5965,47
RBH17,2017-01-09 15:30,9,1.5948,1.5954,1.5934,1.5941,98
RBH17,2017-01-09 17:00,10,1.5962,1.5962,1.5935,1.5935,3
RBH17,2017-01-09 17:30,10,1.595,1.5969,1.5949,1.5969,6
RBH17,2017-01-09 18:00,10,1.5982,1.5982,1.5982,1.5982,5
RBH17,2017-01-09 18:30,10,1.5978,1.5978,1.5978,1.5978,1
RBH17,2017-01-09 19:00,10,1.5982,1.6005,1.5975,1.6001,28
RBH17,2017-01-09 19:30,10,1.6,1.6007,1.5974,1.5974,74
RBH17,2017-01-09 20:00,10,1.5962,1.5989,1.5959,1.5989,8
RBH17,2017-01-09 20:30,10,1.6003,1.6004,1.6003,1.6004,2
RBH17,2017-01-09 21:00,10,1.6005,1.6027,1.6005,1.6027,23
RBH17,2017-01-09 21:30,10,1.6028,1.6043,1.6028,1.6038,5
RBH17,2017-01-09 22:30,10,1.6033,1.6033,1.6018,1.6018,2
RBH17,2017-01-09 23:30,10,1.6014,1.6014,1.6006,1.6006,2
RBH17,2017-01-10 00:00,10,1.6002,1.6002,1.5993,1.5993,3
RBH17,2017-01-10 01:00,10,1.6,1.6027,1.6,1.6027,3
RBH17,2017-01-10 01:30,10,1.6025,1.6025,1.6008,1.6008,11
RBH17,2017-01-10 02:00,10,1.6025,1.6062,1.6024,1.6042,58
RBH17,2017-01-10 02:30,10,1.6041,1.6041,1.5956,1.6024,262
RBH17,2017-01-10 03:00,10,1.6019,1.6042,1.601,1.6022,61
RBH17,2017-01-10 03:30,10,1.6024,1.6075,1.6004,1.6073,179
RBH17,2017-01-10 04:00,10,1.6076,1.6106,1.6062,1.6102,137
RBH17,2017-01-10 04:30,10,1.6103,1.6133,1.6089,1.613,152
RBH17,2017-01-10 05:00,10,1.6128,1.6132,1.6102,1.6117,35
RBH17,2017-01-10 05:30,10,1.6111,1.6111,1.607,1.6072,213
RBH17,2017-01-10 06:00,10,1.6073,1.6077,1.6042,1.6072,225
RBH17,2017-01-10 06:30,10,1.6072,1.6081,1.6055,1.6079,334
RBH17,2017-01-10 07:00,10,1.608,1.6107,1.6053,1.609,173
RBH17,2017-01-10 07:30,10,1.6093,1.6098,1.5976,1.6025,481
RBH17,2017-01-10 08:00,10,1.6026,1.6095,1.6017,1.6058,1150
RBH17,2017-01-10 08:30,10,1.6052,1.6086,1.6007,1.602,725
RBH17,2017-01-10 09:00,10,1.6017,1.6065,1.5964,1.5992,1452
RBH17,2017-01-10 09:30,10,1.5991,1.605,1.5847,1.5858,1080
RBH17,2017-01-10 10:00,10,1.5859,1.5918,1.5832,1.5894,823
RBH17,2017-01-10 10:30,10,1.5894,1.5907,1.5816,1.5823,781
RBH17,2017-01-10 11:00,10,1.5817,1.5915,1.5808,1.5895,778
RBH17,2017-01-10 11:30,10,1.5888,1.5941,1.5859,1.5891,631
RBH17,2017-01-10 12:00,10,1.5888,1.5891,1.5838,1.5843,496
RBH17,2017-01-10 12:30,10,1.584,1.5847,1.5785,1.5788,547
RBH17,2017-01-10 13:00,10,1.5789,1.5799,1.5722,1.5728,1862
RBH17,2017-01-10 13:30,10,1.5727,1.5748,1.5724,1.5731,546
RBH17,2017-01-10 14:00,10,1.5729,1.5748,1.5723,1.5723,72
RBH17,2017-01-10 14:30,10,1.5721,1.5723,1.57,1.5713,122
RBH17,2017-01-10 15:00,10,1.5713,1.5725,1.5693,1.5693,67
RBH17,2017-01-10 15:30,10,1.5692,1.5816,1.5686,1.5786,715
RBH17,2017-01-10 17:00,11,1.5815,1.5815,1.5785,1.5786,19
RBH17,2017-01-10 18:00,11,1.5789,1.5795,1.5789,1.5795,6
RBH17,2017-01-10 18:30,11,1.5794,1.5794,1.5794,1.5794,2
RBH17,2017-01-10 19:00,11,1.5814,1.5816,1.5785,1.58,33
RBH17,2017-01-10 19:30,11,1.5808,1.5835,1.5808,1.5828,43
RBH17,2017-01-10 20:00,11,1.5823,1.583,1.5823,1.583,2
RBH17,2017-01-10 20:30,11,1.583,1.584,1.583,1.5835,8
RBH17,2017-01-10 21:00,11,1.5831,1.5831,1.5831,1.5831,1
RBH17,2017-01-10 22:00,11,1.5835,1.584,1.5835,1.5835,43
RBH17,2017-01-10 22:30,11,1.5835,1.5835,1.5835,1.5835,4
RBH17,2017-01-10 23:00,11,1.5835,1.5835,1.5835,1.5835,7
RBH17,2017-01-10 23:30,11,1.5835,1.5838,1.5835,1.5838,23
RBH17,2017-01-11 00:00,11,1.5835,1.5842,1.5835,1.5836,46
RBH17,2017-01-11 00:30,11,1.5846,1.5846,1.5846,1.5846,1
RBH17,2017-01-11 01:00,11,1.585,1.5861,1.585,1.5861,8
RBH17,2017-01-11 01:30,11,1.5857,1.5858,1.585,1.5857,11
RBH17,2017-01-11 02:00,11,1.5858,1.5867,1.5805,1.5838,83
RBH17,2017-01-11 02:30,11,1.5826,1.5881,1.5819,1.586,150
RBH17,2017-01-11 03:00,11,1.5855,1.595,1.5842,1.595,178
RBH17,2017-01-11 03:30,11,1.595,1.5992,1.5941,1.5966,364
RBH17,2017-01-11 04:00,11,1.5969,1.6026,1.5953,1.6017,558
RBH17,2017-01-11 04:30,11,1.6017,1.6021,1.5941,1.5949,242
RBH17,2017-01-11 05:00,11,1.5942,1.6008,1.594,1.5989,293
RBH17,2017-01-11 05:30,11,1.5986,1.5986,1.5936,1.5936,30
RBH17,2017-01-11 06:00,11,1.5915,1.5933,1.5894,1.5915,262
RBH17,2017-01-11 06:30,11,1.5922,1.5922,1.5868,1.5907,229
RBH17,2017-01-11 07:00,11,1.5908,1.5972,1.5897,1.5936,244
RBH17,2017-01-11 07:30,11,1.5946,1.5961,1.5905,1.5935,781
RBH17,2017-01-11 08:00,11,1.5934,1.606,1.5928,1.6038,1320
RBH17,2017-01-11 08:30,11,1.6039,1.6041,1.5977,1.5987,587
RBH17,2017-01-11 09:00,11,1.5989,1.6012,1.5897,1.5897,850
RBH17,2017-01-11 09:30,11,1.5897,1.6176,1.5766,1.6109,5260
RBH17,2017-01-11 10:00,11,1.611,1.6271,1.6107,1.6214,2412
RBH17,2017-01-11 10:30,11,1.6214,1.6309,1.6173,1.6295,1595
RBH17,2017-01-11 11:00,11,1.6295,1.6374,1.6272,1.6292,1589
RBH17,2017-01-11 11:30,11,1.6291,1.6382,1.6291,1.6376,701
RBH17,2017-01-11 12:00,11,1.6376,1.6414,1.6343,1.6351,965
RBH17,2017-01-11 12:30,11,1.6348,1.64,1.6311,1.6338,810
RBH17,2017-01-11 13:00,11,1.6343,1.6358,1.6172,1.62,2547
RBH17,2017-01-11 13:30,11,1.62,1.6224,1.6191,1.6222,354
RBH17,2017-01-11 14:00,11,1.6219,1.6234,1.6203,1.6204,143
RBH17,2017-01-11 14:30,11,1.6207,1.6242,1.6207,1.6228,36
RBH17,2017-01-11 15:00,11,1.623,1.6281,1.623,1.6256,23
RBH17,2017-01-11 15:30,11,1.626,1.6307,1.6253,1.6253,53
RBH17,2017-01-11 17:00,12,1.6241,1.6246,1.6211,1.6239,16
RBH17,2017-01-11 17:30,12,1.6242,1.6242,1.6242,1.6242,1
RBH17,2017-01-11 18:00,12,1.6221,1.6221,1.622,1.622,4
RBH17,2017-01-11 18:30,12,1.623,1.624,1.623,1.6233,13
RBH17,2017-01-11 19:00,12,1.6224,1.6224,1.6203,1.6203,5
RBH17,2017-01-11 20:00,12,1.6213,1.6221,1.6201,1.6201,7
RBH17,2017-01-11 20:30,12,1.6215,1.6216,1.6215,1.6216,3
RBH17,2017-01-11 21:00,12,1.6213,1.6213,1.6213,1.6213,1
RBH17,2017-01-11 21:30,12,1.6217,1.6217,1.6217,1.6217,1
RBH17,2017-01-11 22:00,12,1.6205,1.6205,1.6205,1.6205,2
RBH17,2017-01-11 22:30,12,1.6205,1.6205,1.6205,1.6205,1
RBH17,2017-01-11 23:00,12,1.6217,1.6217,1.6217,1.6217,2
RBH17,2017-01-11 23:30,12,1.6222,1.6222,1.6211,1.6212,18
RBH17,2017-01-12 00:00,12,1.6235,1.6235,1.6233,1.6233,7
RBH17,2017-01-12 00:30,12,1.6228,1.6257,1.6228,1.6254,26
RBH17,2017-01-12 01:00,12,1.6264,1.6268,1.6247,1.6268,9
RBH17,2017-01-12 01:30,12,1.6277,1.6293,1.6268,1.6279,20
RBH17,2017-01-12 02:00,12,1.6262,1.6275,1.623,1.6266,148
RBH17,2017-01-12 02:30,12,1.6278,1.6353,1.6278,1.633,430
RBH17,2017-01-12 03:00,12,1.6329,1.6336,1.6267,1.6284,135
RBH17,2017-01-12 03:30,12,1.6284,1.6317,1.6274,1.6311,80
RBH17,2017-01-12 04:00,12,1.6325,1.633,1.6308,1.6325,146
RBH17,2017-01-12 04:30,12,1.6305,1.6356,1.6305,1.6356,179
RBH17,2017-01-12 05:00,12,1.6361,1.6408,1.6335,1.6394,62
RBH17,2017-01-12 05:30,12,1.6385,1.6402,1.6378,1.6388,86
RBH17,2017-01-12 06:00,12,1.6395,1.6431,1.6381,1.64,270
RBH17,2017-01-12 06:30,12,1.6402,1.6431,1.6395,1.642,104
RBH17,2017-01-12 07:00,12,1.6432,1.65,1.6416,1.6493,746
RBH17,2017-01-12 07:30,12,1.6493,1.6493,1.6412,1.6461,847
RBH17,2017-01-12 08:00,12,1.6459,1.6585,1.6454,1.6507,1448
RBH17,2017-01-12 08:30,12,1.6502,1.6508,1.6417,1.6425,1497
RBH17,2017-01-12 09:00,12,1.6422,1.6446,1.6302,1.6404,1905
RBH17,2017-01-12 09:30,12,1.6407,1.6482,1.64,1.6414,728
RBH17,2017-01-12 10:00,12,1.6405,1.6405,1.6317,1.6345,903
RBH17,2017-01-12 10:30,12,1.634,1.6448,1.6328,1.6437,963
RBH17,2017-01-12 11:00,12,1.6442,1.6452,1.6391,1.6398,469
RBH17,2017-01-12 11:30,12,1.6395,1.6408,1.6373,1.6404,562
RBH17,2017-01-12 12:00,12,1.6402,1.6408,1.6376,1.6398,606
RBH17,2017-01-12 12:30,12,1.6392,1.6406,1.6368,1.6401,664
RBH17,2017-01-12 13:00,12,1.64,1.64,1.6334,1.6374,1997
RBH17,2017-01-12 13:30,12,1.6371,1.64,1.6368,1.6394,373
RBH17,2017-01-12 14:00,12,1.6397,1.6418,1.6391,1.6414,88
RBH17,2017-01-12 14:30,12,1.6405,1.6411,1.6393,1.6401,81
RBH17,2017-01-12 15:00,12,1.64,1.6428,1.64,1.6422,106
RBH17,2017-01-12 15:30,12,1.6418,1.6433,1.6403,1.6431,57
RBH17,2017-01-12 17:00,13,1.6409,1.6421,1.6401,1.6404,9
RBH17,2017-01-12 17:30,13,1.6404,1.6404,1.6404,1.6404,1
RBH17,2017-01-12 18:00,13,1.64,1.64,1.6391,1.6391,6
RBH17,2017-01-12 18:30,13,1.6391,1.6392,1.639,1.6392,3
RBH17,2017-01-12 19:00,13,1.6395,1.6416,1.6366,1.6416,15
RBH17,2017-01-12 19:30,13,1.6418,1.6425,1.64,1.64,7
RBH17,2017-01-12 20:00,13,1.641,1.641,1.641,1.641,1
RBH17,2017-01-12 20:30,13,1.6419,1.6419,1.6419,1.6419,1
RBH17,2017-01-12 22:30,13,1.6408,1.6408,1.6406,1.6406,6
RBH17,2017-01-12 23:00,13,1.6406,1.6406,1.6406,1.6406,1
RBH17,2017-01-13 00:00,13,1.6397,1.6397,1.6397,1.6397,1
RBH17,2017-01-13 01:00,13,1.6407,1.6407,1.6391,1.6391,6
RBH17,2017-01-13 01:30,13,1.637,1.6385,1.637,1.638,6
RBH17,2017-01-13 02:00,13,1.6364,1.6393,1.6354,1.6393,33
RBH17,2017-01-13 02:30,13,1.64,1.6438,1.6392,1.6424,267
RBH17,2017-01-13 03:00,13,1.6424,1.6427,1.6386,1.641,79
RBH17,2017-01-13 03:30,13,1.641,1.6437,1.6396,1.6411,134
RBH17,2017-01-13 04:00,13,1.6401,1.6401,1.6275,1.6301,210
RBH17,2017-01-13 04:30,13,1.6271,1.6302,1.625,1.6265,75
RBH17,2017-01-13 05:00,13,1.6269,1.6314,1.6269,1.6314,46
RBH17,2017-01-13 05:30,13,1.6288,1.6304,1.6269,1.6273,133
RBH17,2017-01-13 06:00,13,1.6277,1.6287,1.626,1.6285,90
RBH17,2017-01-13 06:30,13,1.628,1.6339,1.628,1.633,148
RBH17,2017-01-13 07:00,13,1.6323,1.6379,1.6316,1.6341,237
RBH17,2017-01-13 07:30,13,1.6343,1.64,1.6309,1.6388,505
RBH17,2017-01-13 08:00,13,1.6386,1.6403,1.6324,1.6357,696
RBH17,2017-01-13 08:30,13,1.6358,1.6472,1.635,1.6436,1413
RBH17,2017-01-13 09:00,13,1.6434,1.6467,1.6351,1.639,704
RBH17,2017-01-13 09:30,13,1.6392,1.6422,1.6335,1.6372,637
RBH17,2017-01-13 10:00,13,1.6372,1.6423,1.6343,1.6379,1486
RBH17,2017-01-13 10:30,13,1.6383,1.6434,1.6373,1.6429,1063
RBH17,2017-01-13 11:00,13,1.6429,1.6453,1.64,1.6435,829
RBH17,2017-01-13 11:30,13,1.6436,1.6455,1.6426,1.6429,450
RBH17,2017-01-13 12:00,13,1.6429,1.6465,1.6426,1.646,763
RBH17,2017-01-13 12:30,13,1.6454,1.6463,1.6381,1.6394,686
RBH17,2017-01-13 13:00,13,1.6393,1.642,1.6339,1.6361,1815
RBH17,2017-01-13 13:30,13,1.6363,1.6368,1.6338,1.635,527
RBH17,2017-01-13 14:00,13,1.635,1.6372,1.635,1.6366,77
RBH17,2017-01-13 14:30,13,1.6362,1.6382,1.6362,1.6374,122
RBH17,2017-01-13 15:00,13,1.6371,1.6371,1.6352,1.6366,79
RBH17,2017-01-13 15:30,13,1.6371,1.6384,1.6364,1.638,64
RBH17,2017-01-15 17:00,17,1.6384,1.6384,1.6357,1.6357,8
RBH17,2017-01-15 19:00,17,1.6378,1.6378,1.6378,1.6378,2
RBH17,2017-01-15 19:30,17,1.6369,1.6369,1.6368,1.6368,2
RBH17,2017-01-15 20:00,17,1.6379,1.6384,1.6379,1.638,9
RBH17,2017-01-15 20:30,17,1.6386,1.6386,1.6386,1.6386,9
RBH17,2017-01-15 21:00,17,1.6388,1.6388,1.6388,1.6388,1
RBH17,2017-01-15 22:00,17,1.6384,1.6384,1.638,1.638,4
RBH17,2017-01-16 00:00,17,1.6377,1.6377,1.6377,1.6377,1
RBH17,2017-01-16 00:30,17,1.637,1.637,1.6348,1.6348,3
RBH17,2017-01-16 01:00,17,1.6337,1.6337,1.6334,1.6336,5
RBH17,2017-01-16 01:30,17,1.6333,1.6335,1.6321,1.6335,11
RBH17,2017-01-16 02:00,17,1.6322,1.6333,1.6307,1.6324,174
RBH17,2017-01-16 02:30,17,1.6334,1.6356,1.632,1.6339,106
RBH17,2017-01-16 03:00,17,1.6347,1.6368,1.6343,1.6364,166
RBH17,2017-01-16 03:30,17,1.6367,1.6477,1.6367,1.6477,325
RBH17,2017-01-16 04:00,17,1.648,1.6504,1.6441,1.6441,181
RBH17,2017-01-16 04:30,17,1.6416,1.6416,1.6388,1.64,39
RBH17,2017-01-16 05:00,17,1.6387,1.6387,1.6346,1.6357,13
RBH17,2017-01-16 05:30,17,1.6334,1.6334,1.6312,1.6325,19
RBH17,2017-01-16 06:00,17,1.6325,1.6336,1.6317,1.6336,14
RBH17,2017-01-16 06:30,17,1.6344,1.6374,1.6344,1.637,31
RBH17,2017-01-16 07:00,17,1.6342,1.637,1.6342,1.6354,4
RBH17,2017-01-16 07:30,17,1.6355,1.636,1.6333,1.6333,37
RBH17,2017-01-16 08:00,17,1.6335,1.6415,1.6322,1.6384,211
RBH17,2017-01-16 08:30,17,1.6373,1.6387,1.635,1.6358,77
RBH17,2017-01-16 09:00,17,1.6361,1.6375,1.634,1.6374,80
RBH17,2017-01-16 09:30,17,1.6374,1.6399,1.6347,1.6399,140
RBH17,2017-01-16 10:00,17,1.6393,1.6393,1.6364,1.6374,107
RBH17,2017-01-16 10:30,17,1.6369,1.6378,1.6353,1.6361,123
RBH17,2017-01-16 11:00,17,1.6355,1.6374,1.6355,1.6368,82
RBH17,2017-01-16 11:30,17,1.6375,1.6496,1.6374,1.6492,141
RBH17,2017-01-16 17:00,17,1.6482,1.6501,1.6475,1.6488,55
RBH17,2017-01-16 17:30,17,1.6484,1.6488,1.6484,1.6488,2
RBH17,2017-01-16 18:30,17,1.6463,1.6469,1.6463,1.6469,2
RBH17,2017-01-16 19:00,17,1.6462,1.6462,1.6459,1.6459,3
RBH17,2017-01-16 19:30,17,1.6456,1.6456,1.6456,1.6456,1
RBH17,2017-01-16 20:00,17,1.645,1.645,1.645,1.645,1
RBH17,2017-01-16 21:00,17,1.6452,1.6452,1.645,1.645,2
RBH17,2017-01-16 21:30,17,1.6461,1.6461,1.6461,1.6461,1
RBH17,2017-01-16 22:30,17,1.6452,1.6452,1.6443,1.6443,15
RBH17,2017-01-16 23:00,17,1.645,1.6465,1.6449,1.6457,13
RBH17,2017-01-16 23:30,17,1.645,1.6455,1.6411,1.6417,45
RBH17,2017-01-17 00:00,17,1.6408,1.6408,1.6393,1.6393,5
RBH17,2017-01-17 00:30,17,1.6393,1.6401,1.6388,1.6388,14
RBH17,2017-01-17 01:00,17,1.6398,1.6434,1.6398,1.6423,17
RBH17,2017-01-17 01:30,17,1.6437,1.6437,1.6423,1.6423,6
RBH17,2017-01-17 02:00,17,1.6448,1.646,1.6428,1.646,42
RBH17,2017-01-17 02:30,17,1.6458,1.6512,1.6458,1.6486,316
RBH17,2017-01-17 03:00,17,1.6486,1.6641,1.6477,1.6625,206
RBH17,2017-01-17 03:30,17,1.6627,1.6665,1.6605,1.6659,234
RBH17,2017-01-17 04:00,17,1.6659,1.672,1.665,1.6701,275
RBH17,2017-01-17 04:30,17,1.6702,1.6702,1.6664,1.667,385
RBH17,2017-01-17 05:00,17,1.6673,1.6704,1.665,1.6684,168
RBH17,2017-01-17 05:30,17,1.6681,1.6695,1.6636,1.6653,206
RBH17,2017-01-17 06:00,17,1.6659,1.6685,1.6625,1.6655,291
RBH17,2017-01-17 06:30,17,1.6651,1.6698,1.6631,1.6677,279
RBH17,2017-01-17 07:00,17,1.6679,1.6718,1.6664,1.669,642
RBH17,2017-01-17 07:30,17,1.6691,1.6733,1.6665,1.6729,829
RBH17,2017-01-17 08:00,17,1.6732,1.6873,1.6683,1.6787,2733
RBH17,2017-01-17 08:30,17,1.6784,1.6801,1.6703,1.671,1619
RBH17,2017-01-17 09:00,17,1.6697,1.6716,1.6535,1.6536,1829
RBH17,2017-01-17 09:30,17,1.6533,1.6533,1.636,1.6395,2547
RBH17,2017-01-17 10:00,17,1.6395,1.6453,1.638,1.6431,2336
RBH17,2017-01-17 10:30,17,1.6428,1.6461,1.6396,1.6455,1169
RBH17,2017-01-17 11:00,17,1.6451,1.6458,1.6426,1.6452,706
RBH17,2017-01-17 11:30,17,1.6455,1.6543,1.6451,1.6541,912
RBH17,2017-01-17 12:00,17,1.6541,1.6548,1.6497,1.6499,468
RBH17,2017-01-17 12:30,17,1.65,1.6509,1.647,1.6499,321
RBH17,2017-01-17 13:00,17,1.6499,1.6533,1.6263,1.628,3154
RBH17,2017-01-17 13:30,17,1.6281,1.6302,1.6276,1.6279,535
RBH17,2017-01-17 14:00,17,1.628,1.6293,1.6266,1.6293,329
RBH17,2017-01-17 14:30,17,1.629,1.6294,1.6271,1.6275,99
RBH17,2017-01-17 15:00,17,1.6276,1.63,1.6275,1.6285,87
RBH17,2017-01-17 15:30,17,1.6292,1.6297,1.6287,1.6296,77
RBH17,2017-01-17 17:00,18,1.6303,1.6303,1.6271,1.6278,33
RBH17,2017-01-17 17:30,18,1.6271,1.6275,1.6266,1.6275,13
RBH17,2017-01-17 18:00,18,1.6278,1.6278,1.6272,1.6272,2
RBH17,2017-01-17 18:30,18,1.6283,1.6283,1.6283,1.6283,1
RBH17,2017-01-17 19:00,18,1.6285,1.6295,1.6278,1.6295,15
RBH17,2017-01-17 19:30,18,1.6303,1.6326,1.63,1.6324,8
RBH17,2017-01-17 20:00,18,1.6328,1.6328,1.6328,1.6328,2
RBH17,2017-01-17 20:30,18,1.6338,1.6338,1.632,1.632,11
RBH17,2017-01-17 21:00,18,1.6316,1.6317,1.6307,1.6317,5
RBH17,2017-01-17 21:30,18,1.633,1.6338,1.633,1.6333,9
RBH17,2017-01-17 22:00,18,1.634,1.6344,1.6313,1.6313,9
RBH17,2017-01-17 22:30,18,1.6326,1.6329,1.6319,1.6319,12
RBH17,2017-01-17 23:00,18,1.6316,1.6327,1.6314,1.6327,18
RBH17,2017-01-17 23:30,18,1.633,1.633,1.6324,1.6324,3
RBH17,2017-01-18 00:00,18,1.6326,1.6327,1.6323,1.6327,5
RBH17,2017-01-18 00:30,18,1.6327,1.6327,1.6294,1.63,11
RBH17,2017-01-18 01:00,18,1.629,1.6325,1.6286,1.6322,31
RBH17,2017-01-18 01:30,18,1.6329,1.6342,1.6326,1.6338,34
RBH17,2017-01-18 02:00,18,1.6343,1.6385,1.6298,1.638,238
RBH17,2017-01-18 02:30,18,1.6389,1.6405,1.6354,1.6354,355
RBH17,2017-01-18 03:00,18,1.635,1.6367,1.6243,1.6259,202
RBH17,2017-01-18 03:30,18,1.6257,1.6257,1.6167,1.6185,155
RBH17,2017-01-18 04:00,18,1.6183,1.6188,1.6059,1.6112,614
RBH17,2017-01-18 04:30,18,1.6108,1.6135,1.6089,1.6135,195
RBH17,2017-01-18 05:00,18,1.6134,1.6175,1.6124,1.6157,461
RBH17,2017-01-18 05:30,18,1.6157,1.6158,1.6122,1.6149,142
RBH17,2017-01-18 06:00,18,1.6145,1.6145,1.6092,1.6097,404
RBH17,2017-01-18 06:30,18,1.6095,1.6098,1.6046,1.6063,257
RBH17,2017-01-18 07:00,18,1.6062,1.6092,1.6024,1.6042,1021
RBH17,2017-01-18 07:30,18,1.604,1.6065,1.5889,1.5902,2310
RBH17,2017-01-18 08:00,18,1.5899,1.593,1.5842,1.5905,2613
RBH17,2017-01-18 08:30,18,1.5909,1.5941,1.5888,1.5895,2244
RBH17,2017-01-18 09:00,18,1.5892,1.5919,1.5854,1.5876,1469
RBH17,2017-01-18 09:30,18,1.5876,1.5917,1.5819,1.5838,2131
RBH17,2017-01-18 10:00,18,1.5839,1.6123,1.5823,1.611,2616
RBH17,2017-01-18 10:30,18,1.6111,1.6137,1.6018,1.6069,1962
RBH17,2017-01-18 11:00,18,1.607,1.6083,1.5903,1.5924,1284
RBH17,2017-01-18 11:30,18,1.5923,1.5923,1.5834,1.5855,1162
RBH17,2017-01-18 12:00,18,1.5856,1.5882,1.5845,1.5868,598
RBH17,2017-01-18 12:30,18,1.5865,1.5873,1.5822,1.5855,1042
RBH17,2017-01-18 13:00,18,1.5857,1.586,1.5694,1.578,3091
RBH17,2017-01-18 13:30,18,1.5777,1.5821,1.5768,1.5808,590
RBH17,2017-01-18 14:00,18,1.5811,1.5811,1.5783,1.5796,227
RBH17,2017-01-18 14:30,18,1.5803,1.5831,1.5792,1.5806,161
RBH17,2017-01-18 15:00,18,1.581,1.5824,1.5789,1.58,121
RBH17,2017-01-18 15:30,18,1.58,1.5875,1.5729,1.5748,1488
RBH17,2017-01-18 17:00,19,1.5747,1.5756,1.5747,1.575,96
RBH17,2017-01-18 17:30,19,1.575,1.5756,1.5738,1.5738,29
RBH17,2017-01-18 18:00,19,1.5751,1.5753,1.5751,1.5753,2
RBH17,2017-01-18 18:30,19,1.5753,1.5753,1.5745,1.5745,9
RBH17,2017-01-18 19:00,19,1.575,1.5774,1.5748,1.5753,90
RBH17,2017-01-18 19:30,19,1.5754,1.5759,1.5749,1.5756,9
RBH17,2017-01-18 20:00,19,1.5756,1.5756,1.575,1.575,5
RBH17,2017-01-18 20:30,19,1.5752,1.5767,1.5752,1.5764,56
RBH17,2017-01-18 21:00,19,1.5765,1.5785,1.5755,1.5772,26
RBH17,2017-01-18 21:30,19,1.5771,1.5771,1.5747,1.5749,12
RBH17,2017-01-18 22:00,19,1.575,1.575,1.5748,1.5748,3
RBH17,2017-01-18 22:30,19,1.5745,1.5745,1.5744,1.5744,4
RBH17,2017-01-18 23:00,19,1.575,1.575,1.5745,1.575,4
RBH17,2017-01-18 23:30,19,1.575,1.575,1.575,1.575,12
RBH17,2017-01-19 00:00,19,1.575,1.5762,1.5746,1.5761,21
RBH17,2017-01-19 00:30,19,1.5761,1.5769,1.5754,1.5769,21
RBH17,2017-01-19 01:00,19,1.5763,1.5786,1.5739,1.5739,28
RBH17,2017-01-19 01:30,19,1.5736,1.5783,1.5719,1.577,221
RBH17,2017-01-19 02:00,19,1.5771,1.5853,1.577,1.585,172
RBH17,2017-01-19 02:30,19,1.5847,1.5868,1.5775,1.5787,426
RBH17,2017-01-19 03:00,19,1.5779,1.5845,1.5764,1.5836,131
RBH17,2017-01-19 03:30,19,1.5818,1.5818,1.5737,1.5747,307
RBH17,2017-01-19 04:00,19,1.5758,1.5797,1.5758,1.5791,82
RBH17,2017-01-19 04:30,19,1.5793,1.5821,1.5777,1.5811,223
RBH17,2017-01-19 05:00,19,1.5807,1.5843,1.5804,1.5833,174
RBH17,2017-01-19 05:30,19,1.5829,1.5829,1.5793,1.5811,277
RBH17,2017-01-19 06:00,19,1.5809,1.5872,1.5807,1.584,438
RBH17,2017-01-19 06:30,19,1.5841,1.5858,1.578,1.5833,483
RBH17,2017-01-19 07:00,19,1.5829,1.5835,1.579,1.5795,538
RBH17,2017-01-19 07:30,19,1.5799,1.5819,1.5755,1.5797,1053
RBH17,2017-01-19 08:00,19,1.58,1.5803,1.5749,1.5788,1597
RBH17,2017-01-19 08:30,19,1.579,1.5845,1.5787,1.5814,1219
RBH17,2017-01-19 09:00,19,1.5814,1.5864,1.5758,1.5825,1728
RBH17,2017-01-19 09:30,19,1.5823,1.5838,1.5782,1.5786,1800
RBH17,2017-01-19 10:00,19,1.5781,1.5781,1.5659,1.5703,3722
RBH17,2017-01-19 10:30,19,1.5711,1.5729,1.5662,1.5665,1735
RBH17,2017-01-19 11:00,19,1.5664,1.5679,1.5569,1.5575,2161
RBH17,2017-01-19 11:30,19,1.5574,1.5624,1.5561,1.561,1377
RBH17,2017-01-19 12:00,19,1.5611,1.5622,1.5569,1.561,1219
RBH17,2017-01-19 12:30,19,1.561,1.5691,1.5594,1.5683,1409
RBH17,2017-01-19 13:00,19,1.5684,1.5717,1.5615,1.5647,2962
RBH17,2017-01-19 13:30,19,1.5647,1.5683,1.5629,1.5632,677
RBH17,2017-01-19 14:00,19,1.563,1.5672,1.5626,1.5659,236
RBH17,2017-01-19 14:30,19,1.5659,1.5668,1.5649,1.5661,192
RBH17,2017-01-19 15:00,19,1.5651,1.5685,1.5643,1.5679,139
RBH17,2017-01-19 15:30,19,1.568,1.568,1.5665,1.5676,31
RBH17,2017-01-19 17:00,20,1.5664,1.5708,1.5664,1.567,37
RBH17,2017-01-19 17:30,20,1.5663,1.5664,1.5659,1.5659,23
RBH17,2017-01-19 18:00,20,1.5654,1.5665,1.5652,1.5665,10
RBH17,2017-01-19 18:30,20,1.5669,1.5682,1.5669,1.5677,8
RBH17,2017-01-19 19:00,20,1.569,1.5714,1.5688,1.5693,44
RBH17,2017-01-19 20:00,20,1.569,1.5695,1.5687,1.5687,4
RBH17,2017-01-19 20:30,20,1.5685,1.5685,1.5673,1.5679,18
RBH17,2017-01-19 21:00,20,1.5679,1.5688,1.5679,1.5688,4
RBH17,2017-01-19 21:30,20,1.5697,1.5697,1.5697,1.5697,1
RBH17,2017-01-19 22:00,20,1.5698,1.5698,1.5687,1.5691,8
RBH17,2017-01-19 22:30,20,1.5688,1.5707,1.5686,1.5707,5
RBH17,2017-01-19 23:00,20,1.571,1.5732,1.5692,1.572,64
RBH17,2017-01-19 23:30,20,1.5716,1.5755,1.5711,1.5745,149
RBH17,2017-01-20 00:00,20,1.5748,1.5748,1.5735,1.5735,5
RBH17,2017-01-20 00:30,20,1.5729,1.573,1.5711,1.5712,4
RBH17,2017-01-20 01:00,20,1.5697,1.5729,1.5694,1.5721,45
RBH17,2017-01-20 01:30,20,1.5733,1.5768,1.5733,1.5755,29
RBH17,2017-01-20 02:00,20,1.5765,1.5795,1.5753,1.5777,132
RBH17,2017-01-20 02:30,20,1.5776,1.5809,1.5749,1.5796,290
RBH17,2017-01-20 03:00,20,1.5793,1.5851,1.5775,1.583,495
RBH17,2017-01-20 03:30,20,1.5828,1.5893,1.581,1.5859,350
RBH17,2017-01-20 04:00,20,1.5864,1.5881,1.5847,1.5852,91
RBH17,2017-01-20 04:30,20,1.5845,1.5852,1.5841,1.5845,66
RBH17,2017-01-20 05:00,20,1.5847,1.5889,1.584,1.5882,140
RBH17,2017-01-20 05:30,20,1.5883,1.5891,1.5838,1.5859,201
RBH17,2017-01-20 06:00,20,1.5862,1.5943,1.5852,1.592,309
RBH17,2017-01-20 06:30,20,1.5917,1.5938,1.5893,1.5912,264
RBH17,2017-01-20 07:00,20,1.5913,1.5975,1.5902,1.5949,764
RBH17,2017-01-20 07:30,20,1.5951,1.6031,1.5931,1.6029,1229
RBH17,2017-01-20 08:00,20,1.6026,1.6084,1.5995,1.6036,3568
RBH17,2017-01-20 08:30,20,1.6036,1.6051,1.5923,1.5951,3443
RBH17,2017-01-20 09:00,20,1.5951,1.6009,1.5905,1.5989,2345
RBH17,2017-01-20 09:30,20,1.5992,1.6074,1.5985,1.6007,2441
RBH17,2017-01-20 10:00,20,1.6011,1.6039,1.595,1.5973,2018
RBH17,2017-01-20 10:30,20,1.5973,1.5991,1.5935,1.5953,1145
RBH17,2017-01-20 11:00,20,1.5953,1.599,1.5906,1.595,1833
RBH17,2017-01-20 11:30,20,1.5945,1.5975,1.5908,1.5975,1317
RBH17,2017-01-20 12:00,20,1.5969,1.6017,1.5885,1.6014,1540
RBH17,2017-01-20 12:30,20,1.6013,1.6043,1.5982,1.6025,2091
RBH17,2017-01-20 13:00,20,1.6025,1.6027,1.5911,1.595,2848
RBH17,2017-01-20 13:30,20,1.5946,1.5956,1.5924,1.5943,1029
RBH17,2017-01-20 14:00,20,1.5943,1.5945,1.5921,1.5922,282
RBH17,2017-01-20 14:30,20,1.5921,1.5938,1.5909,1.5934,217
RBH17,2017-01-20 15:00,20,1.5935,1.595,1.593,1.5938,106
RBH17,2017-01-20 15:30,20,1.5938,1.596,1.5937,1.596,39
RBH17,2017-01-22 17:00,23,1.5934,1.6022,1.591,1.599,243
RBH17,2017-01-22 17:30,23,1.599,1.5991,1.5981,1.5983,14
RBH17,2017-01-22 18:00,23,1.5983,1.599,1.5983,1.5986,19
RBH17,2017-01-22 18:30,23,1.5986,1.5996,1.5982,1.5993,17
RBH17,2017-01-22 19:00,23,1.5981,1.5984,1.597,1.5976,11
RBH17,2017-01-22 19:30,23,1.5984,1.5984,1.5967,1.5967,2
RBH17,2017-01-22 20:00,23,1.5978,1.5993,1.5978,1.5993,12
RBH17,2017-01-22 20:30,23,1.5992,1.5996,1.5992,1.5996,11
RBH17,2017-01-22 21:00,23,1.5994,1.6,1.5988,1.6,28
RBH17,2017-01-22 21:30,23,1.6003,1.6005,1.6,1.6,7
RBH17,2017-01-22 22:00,23,1.5993,1.5993,1.5941,1.5941,31
RBH17,2017-01-22 22:30,23,1.5943,1.5943,1.5943,1.5943,1
RBH17,2017-01-22 23:30,23,1.5955,1.5955,1.5955,1.5955,1
RBH17,2017-01-23 00:00,23,1.596,1.597,1.596,1.597,5
RBH17,2017-01-23 00:30,23,1.5962,1.5962,1.5962,1.5962,1
RBH17,2017-01-23 01:00,23,1.5954,1.5954,1.5945,1.5949,5
RBH17,2017-01-23 01:30,23,1.5974,1.5978,1.5974,1.5978,2
RBH17,2017-01-23 02:00,23,1.5967,1.5967,1.588,1.5888,224
RBH17,2017-01-23 02:30,23,1.5892,1.5921,1.5892,1.5921,62
RBH17,2017-01-23 03:00,23,1.5919,1.5955,1.59,1.5954,258
RBH17,2017-01-23 03:30,23,1.5948,1.5952,1.5886,1.5889,144
RBH17,2017-01-23 04:00,23,1.5893,1.5907,1.5826,1.5836,78
RBH17,2017-01-23 04:30,23,1.5821,1.5833,1.575,1.5763,406
RBH17,2017-01-23 05:00,23,1.5762,1.5773,1.572,1.5758,341
RBH17,2017-01-23 05:30,23,1.5759,1.5825,1.574,1.5823,96
RBH17,2017-01-23 06:00,23,1.581,1.5815,1.5803,1.5807,27
RBH17,2017-01-23 06:30,23,1.5809,1.5813,1.5789,1.5813,28
RBH17,2017-01-23 07:00,23,1.5798,1.5822,1.5737,1.5774,402
RBH17,2017-01-23 07:30,23,1.5767,1.58,1.5735,1.575,510
RBH17,2017-01-23 08:00,23,1.5746,1.579,1.5706,1.5786,1928
RBH17,2017-01-23 08:30,23,1.5778,1.5911,1.5761,1.585,2547
RBH17,2017-01-23 09:00,23,1.5849,1.591,1.5832,1.5845,2259
RBH17,2017-01-23 09:30,23,1.5849,1.5947,1.5807,1.5943,1740
RBH17,2017-01-23 10:00,23,1.5939,1.5991,1.5905,1.5984,1900
RBH17,2017-01-23 10:30,23,1.5987,1.599,1.592,1.5928,1569
RBH17,2017-01-23 11:00,23,1.5929,1.5939,1.5891,1.5925,1221
RBH17,2017-01-23 11:30,23,1.5924,1.596,1.5915,1.5952,1073
RBH17,2017-01-23 12:00,23,1.5953,1.6029,1.5942,1.5996,1199
RBH17,2017-01-23 12:30,23,1.6,1.6009,1.5965,1.6007,1463
RBH17,2017-01-23 13:00,23,1.601,1.601,1.59,1.5928,2812
RBH17,2017-01-23 13:30,23,1.5929,1.5955,1.5909,1.5949,610
RBH17,2017-01-23 14:00,23,1.5952,1.5996,1.5916,1.5996,490
RBH17,2017-01-23 14:30,23,1.5996,1.5997,1.5966,1.5994,122
RBH17,2017-01-23 15:00,23,1.5988,1.6003,1.5986,1.5986,74
RBH17,2017-01-23 15:30,23,1.5983,1.6012,1.5982,1.6,34
RBH17,2017-01-23 17:00,24,1.6007,1.6058,1.6,1.6031,97
RBH17,2017-01-23 17:30,24,1.602,1.6022,1.6019,1.6019,4
RBH17,2017-01-23 18:00,24,1.6015,1.6019,1.6014,1.6019,3
RBH17,2017-01-23 18:30,24,1.6014,1.602,1.6013,1.6013,25
RBH17,2017-01-23 19:00,24,1.6017,1.6053,1.6017,1.6045,34
RBH17,2017-01-23 19:30,24,1.6039,1.6044,1.6037,1.6039,10
RBH17,2017-01-23 20:00,24,1.6032,1.6039,1.6022,1.6039,13
RBH17,2017-01-23 20:30,24,1.604,1.6043,1.603,1.6031,18
RBH17,2017-01-23 21:00,24,1.6032,1.6033,1.6032,1.6033,2
RBH17,2017-01-23 21:30,24,1.6033,1.6042,1.6033,1.604,30
RBH17,2017-01-23 22:00,24,1.6037,1.6038,1.6037,1.6038,3
RBH17,2017-01-23 22:30,24,1.6027,1.6042,1.6027,1.6042,38
RBH17,2017-01-23 23:00,24,1.6043,1.6048,1.604,1.6048,13
RBH17,2017-01-23 23:30,24,1.6042,1.6043,1.6033,1.6042,5
RBH17,2017-01-24 00:00,24,1.6039,1.6045,1.6039,1.6045,2
RBH17,2017-01-24 00:30,24,1.6052,1.6052,1.6052,1.6052,1
RBH17,2017-01-24 01:00,24,1.6062,1.6096,1.6059,1.6081,96
RBH17,2017-01-24 01:30,24,1.6088,1.6093,1.6064,1.6066,43
RBH17,2017-01-24 02:00,24,1.6067,1.6115,1.6067,1.6102,182
RBH17,2017-01-24 02:30,24,1.61,1.61,1.6028,1.6061,179
RBH17,2017-01-24 03:00,24,1.6067,1.6098,1.6048,1.6079,165
RBH17,2017-01-24 03:30,24,1.6079,1.611,1.6061,1.6102,183
RBH17,2017-01-24 04:00,24,1.6093,1.6127,1.6066,1.6085,141
RBH17,2017-01-24 04:30,24,1.6069,1.6086,1.6035,1.6035,161
RBH17,2017-01-24 05:00,24,1.6028,1.6034,1.5976,1.5981,183
RBH17,2017-01-24 05:30,24,1.5973,1.6012,1.594,1.6009,436
RBH17,2017-01-24 06:00,24,1.601,1.6034,1.5993,1.6033,484
RBH17,2017-01-24 06:30,24,1.6037,1.6099,1.6011,1.6099,739
RBH17,2017-01-24 07:00,24,1.6094,1.619,1.6091,1.6154,1264
RBH17,2017-01-24 07:30,24,1.6151,1.617,1.6117,1.6153,769
RBH17,2017-01-24 08:00,24,1.6151,1.616,1.6077,1.6095,1975
RBH17,2017-01-24 08:30,24,1.6092,1.6144,1.609,1.6124,1018
RBH17,2017-01-24 09:00,24,1.6131,1.6188,1.6082,1.6114,1578
RBH17,2017-01-24 09:30,24,1.6113,1.6138,1.6097,1.6127,686
RBH17,2017-01-24 10:00,24,1.6131,1.6164,1.6108,1.613,1354
RBH17,2017-01-24 10:30,24,1.6131,1.6141,1.6097,1.6134,778
RBH17,2017-01-24 11:00,24,1.6136,1.6144,1.6107,1.6109,728
RBH17,2017-01-24 11:30,24,1.6112,1.6136,1.6099,1.6099,737
RBH17,2017-01-24 12:00,24,1.6101,1.6101,1.6026,1.6078,1110
RBH17,2017-01-24 12:30,24,1.6079,1.609,1.6065,1.6079,1663
RBH17,2017-01-24 13:00,24,1.6081,1.6114,1.6005,1.6018,4051
RBH17,2017-01-24 13:30,24,1.6018,1.6018,1.5944,1.5956,1256
RBH17,2017-01-24 14:00,24,1.5959,1.5961,1.5897,1.5916,619
RBH17,2017-01-24 14:30,24,1.5917,1.5922,1.5908,1.5908,207
RBH17,2017-01-24 15:00,24,1.5908,1.5925,1.5898,1.5903,168
RBH17,2017-01-24 15:30,24,1.5897,1.5897,1.5816,1.5839,1102
RBH17,2017-01-24 17:00,25,1.5844,1.5894,1.5838,1.5871,98
RBH17,2017-01-24 17:30,25,1.5888,1.5889,1.587,1.588,31
RBH17,2017-01-24 18:00,25,1.5891,1.5899,1.5891,1.5899,4
RBH17,2017-01-24 18:30,25,1.5888,1.5888,1.588,1.5881,6
RBH17,2017-01-24 19:00,25,1.5878,1.5896,1.584,1.5869,275
RBH17,2017-01-24 19:30,25,1.5864,1.5864,1.5845,1.5862,25
RBH17,2017-01-24 20:00,25,1.5863,1.5873,1.5863,1.587,4
RBH17,2017-01-24 20:30,25,1.5873,1.5873,1.587,1.5871,6
RBH17,2017-01-24 21:00,25,1.5869,1.5879,1.586,1.5879,8
RBH17,2017-01-24 21:30,25,1.5873,1.5873,1.5872,1.5872,3
RBH17,2017-01-24 22:00,25,1.5869,1.5884,1.5867,1.5873,13
RBH17,2017-01-24 22:30,25,1.5883,1.5883,1.5863,1.5863,9
RBH17,2017-01-24 23:00,25,1.5861,1.5861,1.5861,1.5861,1
RBH17,2017-01-24 23:30,25,1.586,1.586,1.586,1.586,1
RBH17,2017-01-25 00:00,25,1.5875,1.588,1.5868,1.5873,5
RBH17,2017-01-25 00:30,25,1.5873,1.5873,1.5873,1.5873,1
RBH17,2017-01-25 01:00,25,1.5885,1.5886,1.5842,1.5858,104
RBH17,2017-01-25 01:30,25,1.5843,1.5875,1.5834,1.584,64
RBH17,2017-01-25 02:00,25,1.5839,1.5843,1.58,1.5834,325
RBH17,2017-01-25 02:30,25,1.583,1.5836,1.5771,1.5772,395
RBH17,2017-01-25 03:00,25,1.5778,1.5858,1.5762,1.5835,413
RBH17,2017-01-25 03:30,25,1.5835,1.5846,1.5819,1.5822,141
RBH17,2017-01-25 04:00,25,1.5816,1.5823,1.5783,1.5795,193
RBH17,2017-01-25 04:30,25,1.5798,1.582,1.5744,1.5751,317
RBH17,2017-01-25 05:00,25,1.5746,1.5774,1.5735,1.5754,246
RBH17,2017-01-25 05:30,25,1.5754,1.5761,1.5739,1.5744,162
RBH17,2017-01-25 06:00,25,1.5746,1.578,1.5742,1.5773,188
RBH17,2017-01-25 06:30,25,1.5769,1.5774,1.5731,1.5745,217
RBH17,2017-01-25 07:00,25,1.5744,1.5744,1.5671,1.5708,1084
RBH17,2017-01-25 07:30,25,1.5706,1.5787,1.5697,1.5761,1238
RBH17,2017-01-25 08:00,25,1.5766,1.5772,1.5606,1.5632,4145
RBH17,2017-01-25 08:30,25,1.5635,1.5668,1.5588,1.5607,2460
RBH17,2017-01-25 09:00,25,1.5605,1.5683,1.5595,1.5644,1985
RBH17,2017-01-25 09:30,25,1.5642,1.582,1.5435,1.5811,7489
RBH17,2017-01-25 10:00,25,1.5813,1.5821,1.5669,1.5729,2289
RBH17,2017-01-25 10:30,25,1.5723,1.577,1.5701,1.5731,1250
RBH17,2017-01-25 11:00,25,1.5735,1.5739,1.5668,1.5676,1256
RBH17,2017-01-25 11:30,25,1.5676,1.5678,1.5625,1.5635,1739
RBH17,2017-01-25 12:00,25,1.5636,1.5647,1.5615,1.5639,942
RBH17,2017-01-25 12:30,25,1.5643,1.5658,1.5592,1.5592,1029
RBH17,2017-01-25 13:00,25,1.5597,1.5606,1.5496,1.5532,3709
RBH17,2017-01-25 13:30,25,1.5527,1.5542,1.5514,1.5534,829
RBH17,2017-01-25 14:00,25,1.5535,1.5553,1.5529,1.5544,407
RBH17,2017-01-25 14:30,25,1.5542,1.5575,1.5528,1.555,275
RBH17,2017-01-25 15:00,25,1.5548,1.5563,1.5541,1.5563,82
RBH17,2017-01-25 15:30,25,1.5565,1.558,1.5551,1.558,106
RBH17,2017-01-25 17:00,26,1.5591,1.5631,1.5559,1.5611,69
RBH17,2017-01-25 17:30,26,1.5616,1.5629,1.5616,1.5629,30
RBH17,2017-01-25 18:00,26,1.5627,1.5656,1.5627,1.5653,25
RBH17,2017-01-25 18:30,26,1.5637,1.5637,1.5637,1.5637,1
RBH17,2017-01-25 19:00,26,1.5637,1.5641,1.563,1.563,12
RBH17,2017-01-25 19:30,26,1.5626,1.5635,1.5624,1.5634,6
RBH17,2017-01-25 20:00,26,1.564,1.5667,1.564,1.5667,23
RBH17,2017-01-25 20:30,26,1.567,1.5675,1.5662,1.5662,10
RBH17,2017-01-25 21:00,26,1.5667,1.5677,1.5632,1.5636,45
RBH17,2017-01-25 21:30,26,1.5634,1.5634,1.5631,1.5634,7
RBH17,2017-01-25 22:00,26,1.5642,1.5642,1.5641,1.5641,2
RBH17,2017-01-25 22:30,26,1.5651,1.5657,1.5651,1.5653,6
RBH17,2017-01-25 23:00,26,1.5641,1.5653,1.5641,1.5653,3
RBH17,2017-01-25 23:30,26,1.5636,1.5636,1.5634,1.5634,2
RBH17,2017-01-26 00:00,26,1.564,1.5643,1.564,1.5643,4
RBH17,2017-01-26 01:00,26,1.5631,1.5641,1.563,1.5634,13
RBH17,2017-01-26 01:30,26,1.5631,1.5633,1.5587,1.5605,61
RBH17,2017-01-26 02:00,26,1.5611,1.5645,1.5603,1.5633,60
RBH17,2017-01-26 02:30,26,1.5624,1.5624,1.5573,1.5595,238
RBH17,2017-01-26 03:00,26,1.5596,1.564,1.5551,1.5558,325
RBH17,2017-01-26 03:30,26,1.5554,1.5574,1.5479,1.5515,372
RBH17,2017-01-26 04:00,26,1.5521,1.5523,1.5452,1.5473,124
RBH17,2017-01-26 04:30,26,1.5472,1.5486,1.5445,1.5455,208
RBH17,2017-01-26 05:00,26,1.5453,1.5467,1.5407,1.5447,488
RBH17,2017-01-26 05:30,26,1.5449,1.549,1.5436,1.549,317
RBH17,2017-01-26 06:00,26,1.5489,1.5505,1.5451,1.5458,267
RBH17,2017-01-26 06:30,26,1.5457,1.5537,1.5441,1.5484,237
RBH17,2017-01-26 07:00,26,1.5485,1.5512,1.5476,1.55,322
RBH17,2017-01-26 07:30,26,1.5495,1.5495,1.5339,1.5364,1745
RBH17,2017-01-26 08:00,26,1.5368,1.5548,1.5327,1.5503,3598
RBH17,2017-01-26 08:30,26,1.5503,1.5665,1.5475,1.5611,2430
RBH17,2017-01-26 09:00,26,1.561,1.5754,1.561,1.5691,2672
RBH17,2017-01-26 09:30,26,1.5694,1.5726,1.5623,1.5669,1678
RBH17,2017-01-26 10:00,26,1.5671,1.5762,1.5668,1.576,1730
RBH17,2017-01-26 10:30,26,1.5758,1.5785,1.5719,1.5774,2060
RBH17,2017-01-26 11:00,26,1.5777,1.5797,1.5714,1.5755,1940
RBH17,2017-01-26 11:30,26,1.5754,1.5761,1.5675,1.5725,1255
RBH17,2017-01-26 12:00,26,1.5726,1.5728,1.5655,1.5684,967
RBH17,2017-01-26 12:30,26,1.5681,1.5681,1.5646,1.5672,1276
RBH17,2017-01-26 13:00,26,1.5674,1.5719,1.564,1.5684,3169
RBH17,2017-01-26 13:30,26,1.5686,1.5732,1.567,1.5724,698
RBH17,2017-01-26 14:00,26,1.5725,1.5732,1.57,1.5701,394
RBH17,2017-01-26 14:30,26,1.5704,1.5711,1.5669,1.5669,233
RBH17,2017-01-26 15:00,26,1.567,1.5682,1.5642,1.5645,123
RBH17,2017-01-26 15:30,26,1.564,1.5667,1.5614,1.5642,138
RBH17,2017-01-26 17:00,27,1.5616,1.5642,1.5595,1.5641,64
RBH17,2017-01-26 17:30,27,1.5639,1.5666,1.5639,1.5666,33
RBH17,2017-01-26 18:00,27,1.5663,1.5668,1.5661,1.5664,7
RBH17,2017-01-26 18:30,27,1.5662,1.5662,1.5662,1.5662,2
RBH17,2017-01-26 19:30,27,1.5673,1.5683,1.5669,1.5683,7
RBH17,2017-01-26 20:00,27,1.5674,1.5692,1.5674,1.5691,17
RBH17,2017-01-26 20:30,27,1.5683,1.5683,1.5683,1.5683,1
RBH17,2017-01-26 21:00,27,1.568,1.5694,1.568,1.5692,45
RBH17,2017-01-26 21:30,27,1.5692,1.5692,1.5689,1.5689,10
RBH17,2017-01-26 22:00,27,1.568,1.5692,1.5669,1.5669,7
RBH17,2017-01-26 22:30,27,1.5662,1.5675,1.566,1.5662,14
RBH17,2017-01-26 23:00,27,1.5671,1.5689,1.5671,1.5689,12
RBH17,2017-01-26 23:30,27,1.5675,1.5675,1.5675,1.5675,1
RBH17,2017-01-27 01:00,27,1.5683,1.5719,1.5683,1.5719,44
RBH17,2017-01-27 01:30,27,1.5708,1.5735,1.5707,1.5733,12
RBH17,2017-01-27 02:00,27,1.5734,1.5755,1.5653,1.5663,124
RBH17,2017-01-27 02:30,27,1.5672,1.5705,1.5638,1.5704,185
RBH17,2017-01-27 03:00,27,1.5698,1.5698,1.5648,1.5677,53
RBH17,2017-01-27 03:30,27,1.5657,1.5688,1.5657,1.566,119
RBH17,2017-01-27 04:00,27,1.566,1.5672,1.5604,1.5627,392
RBH17,2017-01-27 04:30,27,1.5613,1.5648,1.5539,1.5588,525
RBH17,2017-01-27 05:00,27,1.5589,1.565,1.5589,1.5632,222
RBH17,2017-01-27 05:30,27,1.5625,1.5674,1.5599,1.5658,137
RBH17,2017-01-27 06:00,27,1.5657,1.5657,1.5623,1.5639,145
RBH17,2017-01-27 06:30,27,1.563,1.5636,1.5559,1.558,284
RBH17,2017-01-27 07:00,27,1.5574,1.5608,1.5548,1.5595,334
RBH17,2017-01-27 07:30,27,1.5593,1.5727,1.558,1.5692,1198
RBH17,2017-01-27 08:00,27,1.5692,1.5692,1.5493,1.5633,3247
RBH17,2017-01-27 08:30,27,1.5636,1.5669,1.5565,1.5642,1880
RBH17,2017-01-27 09:00,27,1.5647,1.5678,1.5614,1.5645,1642
RBH17,2017-01-27 09:30,27,1.5642,1.5696,1.562,1.564,1587
RBH17,2017-01-27 10:00,27,1.5642,1.574,1.5632,1.5639,2436
RBH17,2017-01-27 10:30,27,1.5634,1.566,1.551,1.5538,2367
RBH17,2017-01-27 11:00,27,1.554,1.5543,1.5488,1.5502,1130
RBH17,2017-01-27 11:30,27,1.5501,1.5509,1.5446,1.5456,1244
RBH17,2017-01-27 12:00,27,1.5456,1.5485,1.5419,1.5469,1747
RBH17,2017-01-27 12:30,27,1.5471,1.5504,1.5467,1.549,1138
RBH17,2017-01-27 13:00,27,1.5488,1.5566,1.5476,1.5519,2577
RBH17,2017-01-27 13:30,27,1.5517,1.5548,1.5514,1.5524,755
RBH17,2017-01-27 14:00,27,1.5524,1.5529,1.5432,1.547,788
RBH17,2017-01-27 14:30,27,1.5467,1.5479,1.5434,1.5465,487
RBH17,2017-01-27 15:00,27,1.5469,1.549,1.5452,1.549,192
RBH17,2017-01-27 15:30,27,1.5486,1.5519,1.5476,1.5502,100
RBH17,2017-01-29 17:00,30,1.5472,1.5514,1.545,1.5462,95
RBH17,2017-01-29 17:30,30,1.5466,1.5466,1.545,1.5458,22
RBH17,2017-01-29 18:00,30,1.5453,1.5476,1.5453,1.5476,12
RBH17,2017-01-29 18:30,30,1.5481,1.5481,1.5474,1.5474,4
RBH17,2017-01-29 19:00,30,1.5472,1.5476,1.5472,1.5476,5
RBH17,2017-01-29 19:30,30,1.548,1.5486,1.5466,1.5466,11
RBH17,2017-01-29 20:00,30,1.5471,1.548,1.5469,1.548,31
RBH17,2017-01-29 20:30,30,1.5476,1.5476,1.5464,1.547,49
RBH17,2017-01-29 21:00,30,1.5466,1.5466,1.5443,1.5443,47
RBH17,2017-01-29 21:30,30,1.5442,1.5442,1.5425,1.5425,5
RBH17,2017-01-29 22:00,30,1.5425,1.5436,1.5423,1.5436,25
RBH17,2017-01-29 22:30,30,1.5425,1.5434,1.5424,1.5434,3
RBH17,2017-01-29 23:00,30,1.5437,1.544,1.5404,1.5424,41
RBH17,2017-01-29 23:30,30,1.5424,1.5424,1.5422,1.5422,8
RBH17,2017-01-30 00:00,30,1.5421,1.5426,1.5417,1.5417,8
RBH17,2017-01-30 00:30,30,1.5421,1.543,1.542,1.5423,9
RBH17,2017-01-30 01:00,30,1.5429,1.5433,1.5415,1.5416,30
RBH17,2017-01-30 01:30,30,1.543,1.5437,1.5416,1.543,27
RBH17,2017-01-30 02:00,30,1.5432,1.5471,1.5416,1.5419,114
RBH17,2017-01-30 02:30,30,1.5428,1.5431,1.5333,1.5345,251
RBH17,2017-01-30 03:00,30,1.5345,1.5373,1.5307,1.5362,170
RBH17,2017-01-30 03:30,30,1.5359,1.5405,1.5348,1.5388,179
RBH17,2017-01-30 04:00,30,1.5388,1.5411,1.5354,1.5411,196
RBH17,2017-01-30 04:30,30,1.5419,1.5499,1.5414,1.5476,321
RBH17,2017-01-30 05:00,30,1.5476,1.5523,1.5476,1.55,205
RBH17,2017-01-30 05:30,30,1.5503,1.5518,1.545,1.5479,150
RBH17,2017-01-30 06:00,30,1.5476,1.5509,1.5422,1.5448,263
RBH17,2017-01-30 06:30,30,1.547,1.5495,1.5448,1.5463,227
RBH17,2017-01-30 07:00,30,1.5461,1.5501,1.5435,1.5449,423
RBH17,2017-01-30 07:30,30,1.5444,1.5473,1.5434,1.5437,564
RBH17,2017-01-30 08:00,30,1.5432,1.5447,1.5345,1.5419,1975
RBH17,2017-01-30 08:30,30,1.5416,1.5416,1.5238,1.5304,4005
RBH17,2017-01-30 09:00,30,1.5306,1.5378,1.5275,1.5352,1799
RBH17,2017-01-30 09:30,30,1.535,1.5351,1.5253,1.5271,1389
RBH17,2017-01-30 10:00,30,1.5263,1.5319,1.5245,1.531,1538
RBH17,2017-01-30 10:30,30,1.5307,1.5346,1.5302,1.5331,1270
RBH17,2017-01-30 11:00,30,1.5329,1.5345,1.5304,1.5315,957
RBH17,2017-01-30 11:30,30,1.5311,1.54,1.5289,1.54,1706
RBH17,2017-01-30 12:00,30,1.5398,1.5402,1.5341,1.5366,1649
RBH17,2017-01-30 12:30,30,1.5364,1.5412,1.535,1.5406,823
RBH17,2017-01-30 13:00,30,1.5407,1.5431,1.5312,1.5342,3455
RBH17,2017-01-30 13:30,30,1.5342,1.5365,1.533,1.5364,790
RBH17,2017-01-30 14:00,30,1.5367,1.5374,1.5347,1.5365,248
RBH17,2017-01-30 14:30,30,1.5368,1.5369,1.5339,1.5339,154
RBH17,2017-01-30 15:00,30,1.5339,1.5343,1.5328,1.5342,125
RBH17,2017-01-30 15:30,30,1.5338,1.534,1.5314,1.532,55
RBH17,2017-01-30 17:00,31,1.5293,1.5345,1.528,1.5316,45
RBH17,2017-01-30 17:30,31,1.5316,1.5327,1.5303,1.5303,39
RBH17,2017-01-30 18:30,31,1.5314,1.5317,1.5313,1.5313,8
RBH17,2017-01-30 19:00,31,1.5328,1.5328,1.5302,1.5309,34
RBH17,2017-01-30 19:30,31,1.5312,1.5312,1.528,1.5289,31
RBH17,2017-01-30 20:00,31,1.5289,1.5312,1.5289,1.5309,56
RBH17,2017-01-30 20:30,31,1.5311,1.5317,1.5296,1.5296,11
RBH17,2017-01-30 21:00,31,1.5297,1.5314,1.5297,1.5314,3
RBH17,2017-01-30 21:30,31,1.5303,1.5315,1.5303,1.5312,30
RBH17,2017-01-30 22:00,31,1.5308,1.5325,1.5308,1.5325,5
RBH17,2017-01-30 22:30,31,1.5309,1.5309,1.5304,1.5304,5
RBH17,2017-01-30 23:00,31,1.5298,1.53,1.5298,1.5298,3
RBH17,2017-01-30 23:30,31,1.53,1.53,1.53,1.53,1
RBH17,2017-01-31 00:00,31,1.5323,1.5323,1.5316,1.5321,4
RBH17,2017-01-31 00:30,31,1.532,1.532,1.5315,1.5315,4
RBH17,2017-01-31 01:00,31,1.5324,1.5337,1.5324,1.5331,29
RBH17,2017-01-31 01:30,31,1.5329,1.5329,1.5305,1.5315,28
RBH17,2017-01-31 02:00,31,1.5317,1.5384,1.5262,1.5374,450
RBH17,2017-01-31 02:30,31,1.5369,1.539,1.5342,1.535,357
RBH17,2017-01-31 03:00,31,1.5345,1.539,1.5311,1.5372,360
RBH17,2017-01-31 03:30,31,1.5374,1.5393,1.5355,1.5367,116
RBH17,2017-01-31 04:00,31,1.5374,1.5465,1.5374,1.5437,587
RBH17,2017-01-31 04:30,31,1.5445,1.545,1.5404,1.5425,92
RBH17,2017-01-31 05:00,31,1.5436,1.5443,1.5383,1.5414,140
RBH17,2017-01-31 05:30,31,1.5424,1.5486,1.542,1.5465,227
RBH17,2017-01-31 06:00,31,1.5462,1.5499,1.5451,1.5489,159
RBH17,2017-01-31 06:30,31,1.5485,1.5514,1.5447,1.5493,234
RBH17,2017-01-31 07:00,31,1.5491,1.5615,1.5463,1.5605,1474
RBH17,2017-01-31 07:30,31,1.5604,1.5661,1.5595,1.562,1763
RBH17,2017-01-31 08:00,31,1.5623,1.5735,1.5623,1.5687,3049
RBH17,2017-01-31 08:30,31,1.569,1.569,1.5599,1.5617,2508
RBH17,2017-01-31 09:00,31,1.5621,1.5684,1.5574,1.5683,1483
RBH17,2017-01-31 09:30,31,1.5685,1.5789,1.5679,1.5737,2622
RBH17,2017-01-31 10:00,31,1.574,1.577,1.5722,1.5752,1343
RBH17,2017-01-31 10:30,31,1.575,1.5759,1.5628,1.5638,1784
RBH17,2017-01-31 11:00,31,1.5637,1.5663,1.5612,1.563,1159
RBH17,2017-01-31 11:30,31,1.5629,1.5666,1.5606,1.5618,1110
RBH17,2017-01-31 12:00,31,1.5616,1.5621,1.5592,1.561,1244
RBH17,2017-01-31 12:30,31,1.5614,1.5627,1.5535,1.5536,1404
RBH17,2017-01-31 13:00,31,1.5536,1.5543,1.5451,1.5495,5867
RBH17,2017-01-31 13:30,31,1.5495,1.5508,1.5472,1.549,767
RBH17,2017-01-31 14:00,31,1.549,1.5511,1.5485,1.5491,313
RBH17,2017-01-31 14:30,31,1.5492,1.5516,1.5488,1.5516,256
RBH17,2017-01-31 15:00,31,1.552,1.5572,1.5517,1.5554,244
RBH17,2017-01-31 15:30,31,1.5563,1.5563,1.5497,1.5558,443
RBH17,2017-01-31 17:00,1,1.5565,1.5575,1.5531,1.5552,38
RBH17,2017-01-31 17:30,1,1.5545,1.5554,1.5545,1.5554,7
RBH17,2017-01-31 18:00,1,1.5551,1.5564,1.5542,1.5542,22
RBH17,2017-01-31 19:00,1,1.5539,1.5539,1.5516,1.5525,41
RBH17,2017-01-31 19:30,1,1.5521,1.5521,1.5516,1.5518,6
RBH17,2017-01-31 20:00,1,1.552,1.5522,1.5518,1.5522,3
RBH17,2017-01-31 20:30,1,1.5508,1.5511,1.5495,1.5495,21
RBH17,2017-01-31 21:00,1,1.5493,1.5496,1.5492,1.5493,8
RBH17,2017-01-31 21:30,1,1.5496,1.5508,1.5496,1.5506,25
RBH17,2017-01-31 22:00,1,1.551,1.5514,1.55,1.551,15
RBH17,2017-01-31 22:30,1,1.5504,1.5511,1.5499,1.5499,18
RBH17,2017-01-31 23:00,1,1.5508,1.5508,1.5488,1.5488,13
RBH17,2017-01-31 23:30,1,1.5502,1.5502,1.5491,1.5491,11
RBH17,2017-02-01 00:00,1,1.5498,1.5502,1.5495,1.5498,18
RBH17,2017-02-01 00:30,1,1.5505,1.5512,1.5504,1.5512,6
RBH17,2017-02-01 01:00,1,1.5505,1.5551,1.5505,1.5551,91
RBH17,2017-02-01 01:30,1,1.5551,1.5571,1.5545,1.5553,31
RBH17,2017-02-01 02:00,1,1.5545,1.5573,1.5524,1.555,130
RBH17,2017-02-01 02:30,1,1.555,1.5618,1.5535,1.5613,229
RBH17,2017-02-01 03:00,1,1.5626,1.5658,1.5587,1.5627,222
RBH17,2017-02-01 03:30,1,1.5623,1.5675,1.5619,1.5654,134
RBH17,2017-02-01 04:00,1,1.565,1.565,1.5626,1.5626,103
RBH17,2017-02-01 04:30,1,1.5623,1.5638,1.5612,1.5631,63
RBH17,2017-02-01 05:00,1,1.5634,1.567,1.5626,1.5637,138
RBH17,2017-02-01 05:30,1,1.5635,1.5696,1.5635,1.5658,177
RBH17,2017-02-01 06:00,1,1.5661,1.5733,1.5659,1.5713,276
RBH17,2017-02-01 06:30,1,1.5711,1.5737,1.5699,1.5731,230
RBH17,2017-02-01 07:00,1,1.5733,1.5779,1.5726,1.5761,776
RBH17,2017-02-01 07:30,1,1.5762,1.5848,1.5756,1.5829,1265
RBH17,2017-02-01 08:00,1,1.5832,1.5858,1.578,1.581,2295
RBH17,2017-02-01 08:30,1,1.5814,1.5815,1.5744,1.575,1188
RBH17,2017-02-01 09:00,1,1.5752,1.5796,1.5746,1.5776,1009
RBH17,2017-02-01 09:30,1,1.5767,1.5767,1.5604,1.5725,4335
RBH17,2017-02-01 10:00,1,1.5729,1.5853,1.5724,1.5792,2363
RBH17,2017-02-01 10:30,1,1.5796,1.5804,1.5525,1.5532,3516
RBH17,2017-02-01 11:00,1,1.553,1.5596,1.5519,1.5552,2355
RBH17,2017-02-01 11:30,1,1.5549,1.5553,1.5474,1.5477,2046
RBH17,2017-02-01 12:00,1,1.5477,1.5519,1.5457,1.5508,1423
RBH17,2017-02-01 12:30,1,1.551,1.5695,1.5495,1.5688,2343
RBH17,2017-02-01 13:00,1,1.569,1.5806,1.562,1.58,4408
RBH17,2017-02-01 13:30,1,1.5799,1.5815,1.5753,1.5767,1536
RBH17,2017-02-01 14:00,1,1.5767,1.5779,1.5729,1.5765,505
RBH17,2017-02-01 14:30,1,1.5767,1.5801,1.575,1.58,906
RBH17,2017-02-01 15:00,1,1.5801,1.5802,1.574,1.5747,252
RBH17,2017-02-01 15:30,1,1.5745,1.5785,1.5742,1.5785,48
RBH17,2017-02-01 17:00,2,1.5799,1.58,1.5781,1.5791,32
RBH17,2017-02-01 17:30,2,1.579,1.58,1.579,1.58,15
RBH17,2017-02-01 18:00,2,1.5795,1.5795,1.5784,1.5792,24
RBH17,2017-02-01 18:30,2,1.5795,1.5797,1.5784,1.579,19
RBH17,2017-02-01 19:00,2,1.579,1.58,1.5789,1.5792,47
RBH17,2017-02-01 19:30,2,1.5799,1.58,1.5796,1.5796,22
RBH17,2017-02-01 20:00,2,1.5798,1.5818,1.5798,1.5806,19
RBH17,2017-02-01 20:30,2,1.5805,1.5808,1.5798,1.5804,20
RBH17,2017-02-01 21:00,2,1.5805,1.5809,1.5797,1.5803,11
RBH17,2017-02-01 21:30,2,1.5799,1.58,1.5776,1.5782,46
RBH17,2017-02-01 22:00,2,1.5788,1.5789,1.578,1.5788,13
RBH17,2017-02-01 22:30,2,1.5781,1.5789,1.5775,1.578,8
RBH17,2017-02-01 23:00,2,1.5788,1.5789,1.5788,1.5789,15
RBH17,2017-02-01 23:30,2,1.5789,1.5803,1.5788,1.5803,42
RBH17,2017-02-02 00:30,2,1.5799,1.5799,1.5797,1.5797,3
RBH17,2017-02-02 01:00,2,1.579,1.5811,1.5782,1.5806,15
RBH17,2017-02-02 01:30,2,1.5806,1.5817,1.5799,1.5799,38
RBH17,2017-02-02 02:00,2,1.5805,1.59,1.5805,1.5896,337
RBH17,2017-02-02 02:30,2,1.5887,1.5887,1.5794,1.5812,167
RBH17,2017-02-02 03:00,2,1.5826,1.585,1.579,1.5831,119
RBH17,2017-02-02 03:30,2,1.5846,1.5863,1.5822,1.5837,50
RBH17,2017-02-02 04:00,2,1.5845,1.5919,1.5844,1.5844,323
RBH17,2017-02-02 04:30,2,1.5846,1.59,1.5815,1.5821,339
RBH17,2017-02-02 05:00,2,1.5816,1.584,1.5779,1.5782,208
RBH17,2017-02-02 05:30,2,1.5784,1.5817,1.5782,1.5796,300
RBH17,2017-02-02 06:00,2,1.5793,1.5797,1.5734,1.5743,354
RBH17,2017-02-02 06:30,2,1.5733,1.5754,1.5714,1.5742,205
RBH17,2017-02-02 07:00,2,1.5738,1.5776,1.5711,1.5737,592
RBH17,2017-02-02 07:30,2,1.5735,1.5794,1.5695,1.5788,1022
RBH17,2017-02-02 08:00,2,1.5788,1.5823,1.5683,1.5691,2560
RBH17,2017-02-02 08:30,2,1.5694,1.5734,1.5592,1.5617,2227
RBH17,2017-02-02 09:00,2,1.5617,1.5631,1.5479,1.548,3452
RBH17,2017-02-02 09:30,2,1.5479,1.5546,1.5408,1.552,3873
RBH17,2017-02-02 10:00,2,1.5518,1.56,1.5501,1.5574,2097
RBH17,2017-02-02 10:30,2,1.5569,1.5573,1.5518,1.5527,1006
RBH17,2017-02-02 11:00,2,1.5526,1.5572,1.552,1.5549,1073
RBH17,2017-02-02 11:30,2,1.5551,1.5552,1.5489,1.5489,1045
RBH17,2017-02-02 12:00,2,1.5492,1.554,1.5446,1.5452,1446
RBH17,2017-02-02 12:30,2,1.5452,1.5475,1.5417,1.5455,1177
RBH17,2017-02-02 13:00,2,1.5454,1.5492,1.5305,1.5334,4722
RBH17,2017-02-02 13:30,2,1.5334,1.5358,1.5321,1.5341,807
RBH17,2017-02-02 14:00,2,1.5339,1.5363,1.5328,1.5363,309
RBH17,2017-02-02 14:30,2,1.5364,1.54,1.5343,1.5399,485
RBH17,2017-02-02 15:00,2,1.5385,1.5395,1.5361,1.5379,121
RBH17,2017-02-02 15:30,2,1.5368,1.5402,1.5357,1.5381,166
RBH17,2017-02-02 17:00,3,1.536,1.5449,1.5347,1.544,142
RBH17,2017-02-02 17:30,3,1.5447,1.5467,1.5437,1.5437,46
RBH17,2017-02-02 18:00,3,1.5439,1.5448,1.5414,1.5417,33
RBH17,2017-02-02 18:30,3,1.5426,1.5426,1.5415,1.5415,15
RBH17,2017-02-02 19:00,3,1.5414,1.5425,1.5405,1.5405,19
RBH17,2017-02-02 19:30,3,1.5405,1.5427,1.5401,1.5427,24
RBH17,2017-02-02 20:00,3,1.5426,1.5428,1.5419,1.5424,19
RBH17,2017-02-02 20:30,3,1.5429,1.543,1.5407,1.5407,19
RBH17,2017-02-02 21:00,3,1.5403,1.5403,1.536,1.5367,34
RBH17,2017-02-02 21:30,3,1.537,1.5396,1.5361,1.5396,12
RBH17,2017-02-02 22:00,3,1.5396,1.5396,1.5396,1.5396,1
RBH17,2017-02-02 22:30,3,1.5392,1.5396,1.5391,1.5396,3
RBH17,2017-02-02 23:00,3,1.5393,1.5405,1.539,1.54,14
RBH17,2017-02-02 23:30,3,1.5396,1.54,1.5395,1.5395,12
RBH17,2017-02-03 00:30,3,1.5383,1.5383,1.5383,1.5383,1
RBH17,2017-02-03 01:00,3,1.5386,1.5411,1.5386,1.5388,38
RBH17,2017-02-03 01:30,3,1.5383,1.5417,1.5383,1.5407,68
RBH17,2017-02-03 02:00,3,1.5409,1.545,1.5383,1.5427,176
RBH17,2017-02-03 02:30,3,1.5424,1.5448,1.5374,1.5384,115
RBH17,2017-02-03 03:00,3,1.5371,1.5381,1.5321,1.5359,221
RBH17,2017-02-03 03:30,3,1.5359,1.5391,1.5354,1.5361,115
RBH17,2017-02-03 04:00,3,1.5354,1.5402,1.5352,1.5399,73
RBH17,2017-02-03 04:30,3,1.5398,1.5414,1.5387,1.541,66
RBH17,2017-02-03 05:00,3,1.5403,1.5414,1.5359,1.537,98
RBH17,2017-02-03 05:30,3,1.5372,1.54,1.536,1.5381,145
RBH17,2017-02-03 06:00,3,1.5377,1.5382,1.5308,1.5325,374
RBH17,2017-02-03 06:30,3,1.5319,1.5342,1.5245,1.5269,646
RBH17,2017-02-03 07:00,3,1.5267,1.5279,1.5215,1.5262,1034
RBH17,2017-02-03 07:30,3,1.5261,1.5342,1.5242,1.5328,1450
RBH17,2017-02-03 08:00,3,1.5329,1.5331,1.5202,1.5262,2247
RBH17,2017-02-03 08:30,3,1.5264,1.5303,1.5192,1.5296,1764
RBH17,2017-02-03 09:00,3,1.5296,1.5524,1.5296,1.5452,3291
RBH17,2017-02-03 09:30,3,1.5459,1.5512,1.538,1.5472,1695
RBH17,2017-02-03 10:00,3,1.5474,1.5529,1.544,1.5453,2485
RBH17,2017-02-03 10:30,3,1.5446,1.5479,1.5388,1.5434,1250
RBH17,2017-02-03 11:00,3,1.5435,1.5584,1.5431,1.5584,2070
RBH17,2017-02-03 11:30,3,1.5584,1.5616,1.5516,1.555,1915
RBH17,2017-02-03 12:00,3,1.555,1.5553,1.5472,1.5482,662
RBH17,2017-02-03 12:30,3,1.5482,1.5504,1.5412,1.5462,1202
RBH17,2017-02-03 13:00,3,1.5458,1.5579,1.5432,1.5531,4344
RBH17,2017-02-03 13:30,3,1.5532,1.5561,1.5516,1.5556,910
RBH17,2017-02-03 14:00,3,1.5559,1.5611,1.5559,1.5582,415
RBH17,2017-02-03 14:30,3,1.5577,1.5601,1.5575,1.5581,433
RBH17,2017-02-03 15:00,3,1.558,1.5591,1.5571,1.5571,66
RBH17,2017-02-03 15:30,3,1.5581,1.5643,1.5571,1.5602,267
RBH17,2017-02-05 17:00,6,1.555,1.5679,1.555,1.5633,111
RBH17,2017-02-05 17:30,6,1.5622,1.5622,1.5622,1.5622,1
RBH17,2017-02-05 18:00,6,1.5628,1.5673,1.5628,1.5664,51
RBH17,2017-02-05 18:30,6,1.5651,1.5652,1.5645,1.5652,6
RBH17,2017-02-05 19:00,6,1.5656,1.5683,1.5644,1.5644,118
RBH17,2017-02-05 19:30,6,1.565,1.5667,1.565,1.5667,16
RBH17,2017-02-05 20:00,6,1.5665,1.5669,1.5657,1.5669,10
RBH17,2017-02-05 20:30,6,1.5672,1.5672,1.5662,1.5662,2
RBH17,2017-02-05 21:00,6,1.5677,1.5677,1.567,1.5675,11
RBH17,2017-02-05 21:30,6,1.5678,1.5703,1.5678,1.5703,44
RBH17,2017-02-05 22:00,6,1.5698,1.5708,1.5662,1.5668,128
RBH17,2017-02-05 22:30,6,1.5664,1.5664,1.5657,1.5659,22
RBH17,2017-02-05 23:00,6,1.5665,1.567,1.5659,1.5668,8
RBH17,2017-02-05 23:30,6,1.5665,1.5667,1.5664,1.5667,16
RBH17,2017-02-06 00:00,6,1.5675,1.5678,1.5672,1.5674,14
RBH17,2017-02-06 00:30,6,1.5687,1.569,1.5687,1.569,3
RBH17,2017-02-06 01:00,6,1.5687,1.5702,1.5685,1.5693,27
RBH17,2017-02-06 01:30,6,1.5695,1.57,1.5662,1.5663,50
RBH17,2017-02-06 02:00,6,1.5675,1.5677,1.562,1.5625,155
RBH17,2017-02-06 02:30,6,1.5627,1.5678,1.5627,1.5669,90
RBH17,2017-02-06 03:00,6,1.5671,1.5705,1.5641,1.5647,182
RBH17,2017-02-06 03:30,6,1.5648,1.5655,1.5622,1.5642,101
RBH17,2017-02-06 04:00,6,1.5629,1.5637,1.5525,1.5567,266
RBH17,2017-02-06 04:30,6,1.5567,1.5595,1.5554,1.5592,82
RBH17,2017-02-06 05:00,6,1.5587,1.5589,1.5548,1.5581,129
RBH17,2017-02-06 05:30,6,1.5577,1.5634,1.5565,1.5612,103
RBH17,2017-02-06 06:00,6,1.5598,1.5641,1.5584,1.5638,147
RBH17,2017-02-06 06:30,6,1.5635,1.5685,1.5632,1.5636,295
RBH17,2017-02-06 07:00,6,1.5633,1.5665,1.5531,1.5531,502
RBH17,2017-02-06 07:30,6,1.5531,1.5599,1.5503,1.5571,860
RBH17,2017-02-06 08:00,6,1.5573,1.5655,1.5549,1.5605,2285
RBH17,2017-02-06 08:30,6,1.5605,1.566,1.5538,1.5593,1630
RBH17,2017-02-06 09:00,6,1.5586,1.5638,1.5555,1.5591,1146
RBH17,2017-02-06 09:30,6,1.5589,1.5591,1.5431,1.5443,2207
RBH17,2017-02-06 10:00,6,1.5445,1.5452,1.5398,1.5417,1897
RBH17,2017-02-06 10:30,6,1.5419,1.5425,1.5255,1.527,2565
RBH17,2017-02-06 11:00,6,1.5263,1.5275,1.5203,1.522,2803
RBH17,2017-02-06 11:30,6,1.5216,1.5233,1.5153,1.5158,2756
RBH17,2017-02-06 12:00,6,1.5157,1.5195,1.514,1.5174,1395
RBH17,2017-02-06 12:30,6,1.5175,1.5175,1.5058,1.5107,1987
RBH17,2017-02-06 13:00,6,1.5108,1.5136,1.5051,1.5094,3261
RBH17,2017-02-06 13:30,6,1.5095,1.5121,1.5084,1.5111,659
RBH17,2017-02-06 14:00,6,1.5111,1.5121,1.51,1.5119,314
RBH17,2017-02-06 14:30,6,1.5121,1.514,1.5094,1.5127,447
RBH17,2017-02-06 15:00,6,1.5128,1.5149,1.5119,1.5131,285
RBH17,2017-02-06 15:30,6,1.5122,1.5131,1.5105,1.5114,118
RBH17,2017-02-06 17:00,7,1.5139,1.5139,1.5111,1.512,123
RBH17,2017-02-06 17:30,7,1.5116,1.5116,1.51,1.5102,26
RBH17,2017-02-06 18:00,7,1.5108,1.5126,1.5102,1.5114,52
RBH17,2017-02-06 18:30,7,1.5116,1.5117,1.5097,1.5097,40
RBH17,2017-02-06 19:00,7,1.5111,1.5142,1.5105,1.5139,25
RBH17,2017-02-06 19:30,7,1.5122,1.5133,1.5121,1.5133,4
RBH17,2017-02-06 20:00,7,1.5125,1.5125,1.5115,1.5119,10
RBH17,2017-02-06 20:30,7,1.5121,1.513,1.5108,1.5117,29
RBH17,2017-02-06 21:00,7,1.5109,1.5122,1.5108,1.5117,23
RBH17,2017-02-06 21:30,7,1.5116,1.5122,1.5108,1.5114,30
RBH17,2017-02-06 22:00,7,1.5115,1.5124,1.5111,1.5111,10
RBH17,2017-02-06 22:30,7,1.5119,1.5119,1.51,1.5112,11
RBH17,2017-02-06 23:00,7,1.511,1.511,1.5101,1.5101,2
RBH17,2017-02-06 23:30,7,1.5101,1.5101,1.5082,1.5082,17
RBH17,2017-02-07 00:00,7,1.5092,1.5094,1.5092,1.5094,2
RBH17,2017-02-07 00:30,7,1.5104,1.5104,1.5101,1.5101,2
RBH17,2017-02-07 01:00,7,1.5091,1.5091,1.5071,1.5083,29
RBH17,2017-02-07 01:30,7,1.5084,1.5086,1.5036,1.5044,91
RBH17,2017-02-07 02:00,7,1.5036,1.5053,1.5014,1.5039,131
RBH17,2017-02-07 02:30,7,1.504,1.5076,1.5036,1.5056,138
RBH17,2017-02-07 03:00,7,1.5054,1.5054,1.4964,1.497,351
RBH17,2017-02-07 03:30,7,1.4968,1.5006,1.4966,1.5,181
RBH17,2017-02-07 04:00,7,1.5,1.5061,1.4994,1.504,105
RBH17,2017-02-07 04:30,7,1.5035,1.5051,1.501,1.501,68
RBH17,2017-02-07 05:00,7,1.5015,1.5032,1.4994,1.5021,88
RBH17,2017-02-07 05:30,7,1.5017,1.5047,1.5017,1.5029,83
RBH17,2017-02-07 06:00,7,1.5023,1.5039,1.4987,1.5011,181
RBH17,2017-02-07 06:30,7,1.5012,1.5013,1.492,1.4921,544
RBH17,2017-02-07 07:00,7,1.4919,1.5052,1.4912,1.499,1166
RBH17,2017-02-07 07:30,7,1.4985,1.5162,1.4974,1.4989,2986
RBH17,2017-02-07 08:00,7,1.4987,1.4987,1.4802,1.487,4763
RBH17,2017-02-07 08:30,7,1.4873,1.4893,1.4802,1.4855,2326
RBH17,2017-02-07 09:00,7,1.4853,1.4862,1.4792,1.4837,1767
RBH17,2017-02-07 09:30,7,1.4837,1.4891,1.4818,1.4884,1833
RBH17,2017-02-07 10:00,7,1.4882,1.4915,1.48,1.4845,1757
RBH17,2017-02-07 10:30,7,1.4845,1.4855,1.4803,1.4807,1383
RBH17,2017-02-07 11:00,7,1.4801,1.4827,1.4769,1.4794,1029
RBH17,2017-02-07 11:30,7,1.4791,1.4795,1.4755,1.4755,948
RBH17,2017-02-07 12:00,7,1.476,1.4787,1.475,1.4761,538
RBH17,2017-02-07 12:30,7,1.4761,1.4787,1.4748,1.4785,1110
RBH17,2017-02-07 13:00,7,1.4787,1.4887,1.4742,1.4867,3676
RBH17,2017-02-07 13:30,7,1.4868,1.488,1.4835,1.4869,790
RBH17,2017-02-07 14:00,7,1.4867,1.4871,1.4823,1.4853,273
RBH17,2017-02-07 14:30,7,1.4853,1.4884,1.4837,1.4877,440
RBH17,2017-02-07 15:00,7,1.4874,1.4886,1.4843,1.4848,121
RBH17,2017-02-07 15:30,7,1.485,1.485,1.4716,1.4731,650
RBH17,2017-02-07 17:00,8,1.472,1.4771,1.465,1.466,189
RBH17,2017-02-07 17:30,8,1.4672,1.4677,1.465,1.4657,22
RBH17,2017-02-07 18:00,8,1.4666,1.4686,1.4666,1.4686,12
RBH17,2017-02-07 18:30,8,1.4685,1.4686,1.4682,1.4682,10
RBH17,2017-02-07 19:00,8,1.4682,1.4729,1.4682,1.4729,40
RBH17,2017-02-07 19:30,8,1.4726,1.4745,1.4722,1.4743,55
RBH17,2017-02-07 20:00,8,1.474,1.475,1.474,1.475,30
RBH17,2017-02-07 20:30,8,1.475,1.475,1.4743,1.4749,38
RBH17,2017-02-07 21:00,8,1.4749,1.4749,1.474,1.4745,18
RBH17,2017-02-07 21:30,8,1.4738,1.4744,1.4737,1.4742,11
RBH17,2017-02-07 22:00,8,1.4749,1.477,1.4749,1.477,22
RBH17,2017-02-07 22:30,8,1.4768,1.4775,1.4765,1.4765,33
RBH17,2017-02-07 23:00,8,1.4765,1.4781,1.4763,1.4773,21
RBH17,2017-02-07 23:30,8,1.4771,1.4771,1.4752,1.4756,43
RBH17,2017-02-08 00:00,8,1.4765,1.4793,1.4765,1.4781,24
RBH17,2017-02-08 00:30,8,1.4796,1.4816,1.4796,1.4797,32
RBH17,2017-02-08 01:00,8,1.4806,1.4813,1.4793,1.4797,23
RBH17,2017-02-08 01:30,8,1.4791,1.4793,1.4781,1.4789,21
RBH17,2017-02-08 02:00,8,1.4791,1.4812,1.4781,1.4805,102
RBH17,2017-02-08 02:30,8,1.4795,1.4815,1.4767,1.4814,59
RBH17,2017-02-08 03:00,8,1.4818,1.4849,1.48,1.4825,136
RBH17,2017-02-08 03:30,8,1.4823,1.4862,1.4808,1.4856,199
RBH17,2017-02-08 04:00,8,1.4858,1.4862,1.4804,1.4823,134
RBH17,2017-02-08 04:30,8,1.4822,1.4861,1.4812,1.4853,88
RBH17,2017-02-08 05:00,8,1.4848,1.4886,1.4847,1.4852,187
RBH17,2017-02-08 05:30,8,1.4855,1.4875,1.483,1.4859,199
RBH17,2017-02-08 06:00,8,1.486,1.486,1.4817,1.4828,89
RBH17,2017-02-08 06:30,8,1.4826,1.484,1.4802,1.4836,416
RBH17,2017-02-08 07:00,8,1.4836,1.4861,1.4799,1.4804,564
RBH17,2017-02-08 07:30,8,1.4801,1.4815,1.4742,1.48,1102
RBH17,2017-02-08 08:00,8,1.4801,1.4889,1.478,1.4871,2643
RBH17,2017-02-08 08:30,8,1.4873,1.4899,1.4842,1.4857,1374
RBH17,2017-02-08 09:00,8,1.4858,1.4882,1.4804,1.483,1766
RBH17,2017-02-08 09:30,8,1.4827,1.5262,1.4823,1.5237,11242
RBH17,2017-02-08 10:00,8,1.5241,1.5299,1.5209,1.5265,3584
RBH17,2017-02-08 10:30,8,1.5265,1.5305,1.5202,1.5286,2370
RBH17,2017-02-08 11:00,8,1.5289,1.5326,1.5257,1.5259,2056
RBH17,2017-02-08 11:30,8,1.5259,1.545,1.5258,1.5403,2262
RBH17,2017-02-08 12:00,8,1.54,1.5405,1.5333,1.5376,1692
RBH17,2017-02-08 12:30,8,1.5378,1.5403,1.5337,1.5361,1296
RBH17,2017-02-08 13:00,8,1.5358,1.5569,1.5354,1.5536,7550
RBH17,2017-02-08 13:30,8,1.5538,1.5594,1.5521,1.5549,1931
RBH17,2017-02-08 14:00,8,1.5551,1.557,1.5538,1.5556,367
RBH17,2017-02-08 14:30,8,1.5555,1.5558,1.5516,1.5535,416
RBH17,2017-02-08 15:00,8,1.5538,1.5539,1.5524,1.5534,156
RBH17,2017-02-08 15:30,8,1.5534,1.5537,1.5518,1.5535,162
RBH17,2017-02-08 17:00,9,1.551,1.5553,1.5509,1.5537,180
RBH17,2017-02-08 17:30,9,1.5537,1.5537,1.5519,1.5534,78
RBH17,2017-02-08 18:00,9,1.5534,1.5546,1.553,1.5546,63
RBH17,2017-02-08 18:30,9,1.555,1.5555,1.5538,1.5538,78
RBH17,2017-02-08 19:00,9,1.5553,1.5558,1.5543,1.5551,33
RBH17,2017-02-08 19:30,9,1.5557,1.556,1.5536,1.5559,39
RBH17,2017-02-08 20:00,9,1.5556,1.5577,1.5556,1.5567,61
RBH17,2017-02-08 20:30,9,1.5567,1.5613,1.5567,1.5606,155
RBH17,2017-02-08 21:00,9,1.561,1.5634,1.5604,1.5633,47
RBH17,2017-02-08 21:30,9,1.563,1.5635,1.5625,1.563,22
RBH17,2017-02-08 22:00,9,1.5627,1.5632,1.5604,1.5615,90
RBH17,2017-02-08 22:30,9,1.5616,1.5619,1.5611,1.5619,11
RBH17,2017-02-08 23:00,9,1.5622,1.5622,1.5617,1.5618,4
RBH17,2017-02-08 23:30,9,1.5623,1.5627,1.5615,1.5618,11
RBH17,2017-02-09 00:00,9,1.562,1.5626,1.5608,1.5626,16
RBH17,2017-02-09 00:30,9,1.5625,1.5651,1.5623,1.5651,46
RBH17,2017-02-09 01:00,9,1.5647,1.5656,1.562,1.5644,67
RBH17,2017-02-09 01:30,9,1.5639,1.5639,1.5622,1.5635,11
RBH17,2017-02-09 02:00,9,1.5639,1.5694,1.5623,1.5653,204
RBH17,2017-02-09 02:30,9,1.5647,1.5672,1.5637,1.5666,191
RBH17,2017-02-09 03:00,9,1.5667,1.5688,1.5618,1.565,298
RBH17,2017-02-09 03:30,9,1.5655,1.5695,1.5627,1.5691,291
RBH17,2017-02-09 04:00,9,1.5691,1.5703,1.567,1.5691,175
RBH17,2017-02-09 04:30,9,1.5694,1.572,1.5681,1.569,141
RBH17,2017-02-09 05:00,9,1.5686,1.569,1.5645,1.566,151
RBH17,2017-02-09 05:30,9,1.566,1.5663,1.5641,1.5653,95
RBH17,2017-02-09 06:00,9,1.5652,1.5656,1.559,1.5606,306
RBH17,2017-02-09 06:30,9,1.5608,1.5663,1.5603,1.566,337
RBH17,2017-02-09 07:00,9,1.5656,1.5787,1.5649,1.5754,1286
RBH17,2017-02-09 07:30,9,1.5751,1.5811,1.5728,1.5755,1476
RBH17,2017-02-09 08:00,9,1.5753,1.5805,1.5597,1.5656,3975
RBH17,2017-02-09 08:30,9,1.5655,1.566,1.5489,1.5492,2956
RBH17,2017-02-09 09:00,9,1.5492,1.5606,1.5471,1.5547,2547
RBH17,2017-02-09 09:30,9,1.5544,1.5554,1.5509,1.5531,1640
RBH17,2017-02-09 10:00,9,1.5533,1.5588,1.5492,1.5543,1791
RBH17,2017-02-09 10:30,9,1.5547,1.558,1.5531,1.5545,1116
RBH17,2017-02-09 11:00,9,1.5546,1.566,1.5539,1.5629,1613
RBH17,2017-02-09 11:30,9,1.5628,1.5724,1.5623,1.5693,1498
RBH17,2017-02-09 12:00,9,1.5696,1.5733,1.5679,1.5688,1168
RBH17,2017-02-09 12:30,9,1.5686,1.5708,1.5643,1.5655,892
RBH17,2017-02-09 13:00,9,1.5654,1.5771,1.5623,1.57,4252
RBH17,2017-02-09 13:30,9,1.5701,1.5716,1.5666,1.569,607
RBH17,2017-02-09 14:00,9,1.569,1.5712,1.569,1.5708,199
RBH17,2017-02-09 14:30,9,1.5707,1.5709,1.5697,1.5709,236
RBH17,2017-02-09 15:00,9,1.5709,1.5722,1.5706,1.5719,197
RBH17,2017-02-09 15:30,9,1.5718,1.5728,1.5708,1.5722,79
RBH17,2017-02-09 17:00,10,1.5703,1.5728,1.569,1.5717,76
RBH17,2017-02-09 17:30,10,1.5718,1.5722,1.5715,1.5716,18
RBH17,2017-02-09 18:00,10,1.5716,1.572,1.5716,1.5716,17
RBH17,2017-02-09 18:30,10,1.572,1.5724,1.572,1.5724,3
RBH17,2017-02-09 19:00,10,1.5721,1.5728,1.572,1.5728,42
RBH17,2017-02-09 19:30,10,1.574,1.5774,1.5731,1.5754,57
RBH17,2017-02-09 20:00,10,1.5756,1.5768,1.5754,1.5754,34
RBH17,2017-02-09 20:30,10,1.5762,1.577,1.5762,1.5764,9
RBH17,2017-02-09 21:00,10,1.5762,1.5768,1.5762,1.5763,6
RBH17,2017-02-09 21:30,10,1.5764,1.577,1.576,1.577,18
RBH17,2017-02-09 22:00,10,1.5767,1.5769,1.5764,1.5765,11
RBH17,2017-02-09 22:30,10,1.5764,1.5769,1.5755,1.5762,17
RBH17,2017-02-09 23:00,10,1.5761,1.5761,1.5756,1.5757,11
RBH17,2017-02-09 23:30,10,1.5756,1.5788,1.5756,1.5787,25
RBH17,2017-02-10 00:00,10,1.5785,1.5796,1.578,1.5789,33
RBH17,2017-02-10 00:30,10,1.5793,1.5793,1.5785,1.5787,11
RBH17,2017-02-10 01:00,10,1.5793,1.5805,1.5786,1.5797,34
RBH17,2017-02-10 01:30,10,1.5801,1.5807,1.577,1.577,54
RBH17,2017-02-10 02:00,10,1.5774,1.5794,1.576,1.5774,102
RBH17,2017-02-10 02:30,10,1.5786,1.5787,1.5735,1.5752,103
RBH17,2017-02-10 03:00,10,1.5749,1.5932,1.5748,1.59,688
RBH17,2017-02-10 03:30,10,1.5896,1.5918,1.5883,1.5897,137
RBH17,2017-02-10 04:00,10,1.5893,1.5945,1.5887,1.5945,209
RBH17,2017-02-10 04:30,10,1.5942,1.5947,1.5923,1.5933,108
RBH17,2017-02-10 05:00,10,1.5933,1.5933,1.5895,1.5932,200
RBH17,2017-02-10 05:30,10,1.5931,1.5939,1.592,1.5929,103
RBH17,2017-02-10 06:00,10,1.593,1.6022,1.5926,1.602,375
RBH17,2017-02-10 06:30,10,1.6016,1.609,1.6015,1.6035,593
RBH17,2017-02-10 07:00,10,1.6042,1.6057,1.5985,1.6006,659
RBH17,2017-02-10 07:30,10,1.6012,1.604,1.6004,1.6036,729
RBH17,2017-02-10 08:00,10,1.6038,1.6134,1.602,1.6044,3268
RBH17,2017-02-10 08:30,10,1.6041,1.6044,1.5971,1.6015,1645
RBH17,2017-02-10 09:00,10,1.6015,1.6033,1.5931,1.596,1429
RBH17,2017-02-10 09:30,10,1.5959,1.6062,1.595,1.6037,1485
RBH17,2017-02-10 10:00,10,1.6037,1.6058,1.5978,1.6043,1338
RBH17,2017-02-10 10:30,10,1.6042,1.6073,1.6017,1.6021,1481
RBH17,2017-02-10 11:00,10,1.6021,1.6028,1.5964,1.5968,974
RBH17,2017-02-10 11:30,10,1.5968,1.5989,1.5923,1.5934,1080
RBH17,2017-02-10 12:00,10,1.5933,1.5939,1.5901,1.5914,797
RBH17,2017-02-10 12:30,10,1.5911,1.5971,1.5885,1.5966,1188
RBH17,2017-02-10 13:00,10,1.5963,1.5976,1.5869,1.5882,3394
RBH17,2017-02-10 13:30,10,1.5885,1.5891,1.5839,1.5886,1047
RBH17,2017-02-10 14:00,10,1.5886,1.59,1.5864,1.5889,239
RBH17,2017-02-10 14:30,10,1.5887,1.591,1.5886,1.591,420
RBH17,2017-02-10 15:00,10,1.5914,1.5914,1.5877,1.5885,108
RBH17,2017-02-10 15:30,10,1.588,1.5912,1.5871,1.5912,92
RBH17,2017-02-12 17:00,13,1.5895,1.6031,1.5858,1.5874,150
RBH17,2017-02-12 17:30,13,1.5869,1.588,1.5861,1.5872,12
RBH17,2017-02-12 18:00,13,1.5858,1.5858,1.5852,1.5852,3
RBH17,2017-02-12 18:30,13,1.5845,1.5845,1.5827,1.5835,23
RBH17,2017-02-12 19:00,13,1.583,1.5834,1.5811,1.5811,52
RBH17,2017-02-12 19:30,13,1.581,1.5817,1.5801,1.5807,51
RBH17,2017-02-12 20:00,13,1.581,1.5841,1.581,1.5826,15
RBH17,2017-02-12 20:30,13,1.5829,1.5841,1.5829,1.5831,9
RBH17,2017-02-12 21:00,13,1.5833,1.5841,1.5822,1.5823,28
RBH17,2017-02-12 21:30,13,1.5822,1.5839,1.5791,1.5796,36
RBH17,2017-02-12 22:00,13,1.58,1.5804,1.5786,1.5799,19
RBH17,2017-02-12 22:30,13,1.578,1.5789,1.578,1.5789,2
RBH17,2017-02-12 23:00,13,1.5784,1.5784,1.577,1.5777,21
RBH17,2017-02-12 23:30,13,1.5785,1.5799,1.5785,1.5799,6
RBH17,2017-02-13 00:00,13,1.5796,1.5796,1.5796,1.5796,1
RBH17,2017-02-13 00:30,13,1.5784,1.5784,1.5783,1.5783,2
RBH17,2017-02-13 01:00,13,1.5778,1.5799,1.5777,1.5799,9
RBH17,2017-02-13 01:30,13,1.5802,1.5825,1.5796,1.5815,23
RBH17,2017-02-13 02:00,13,1.5812,1.5815,1.5723,1.5761,283
RBH17,2017-02-13 02:30,13,1.5762,1.5771,1.5693,1.5708,212
RBH17,2017-02-13 03:00,13,1.5702,1.5715,1.5658,1.57,384
RBH17,2017-02-13 03:30,13,1.5692,1.5755,1.5686,1.5738,160
RBH17,2017-02-13 04:00,13,1.5738,1.5787,1.5736,1.5772,67
RBH17,2017-02-13 04:30,13,1.5779,1.5785,1.5763,1.5774,54
RBH17,2017-02-13 05:00,13,1.5769,1.5781,1.5741,1.5756,58
RBH17,2017-02-13 05:30,13,1.5745,1.576,1.573,1.5738,56
RBH17,2017-02-13 06:00,13,1.5742,1.5821,1.5742,1.5795,149
RBH17,2017-02-13 06:30,13,1.5798,1.5801,1.5736,1.5743,103
RBH17,2017-02-13 07:00,13,1.5736,1.5738,1.5631,1.5691,817
RBH17,2017-02-13 07:30,13,1.5681,1.574,1.5664,1.5704,829
RBH17,2017-02-13 08:00,13,1.5704,1.5705,1.5563,1.5572,3069
RBH17,2017-02-13 08:30,13,1.5572,1.5595,1.5517,1.5542,2035
RBH17,2017-02-13 09:00,13,1.5541,1.5576,1.551,1.5532,1814
RBH17,2017-02-13 09:30,13,1.553,1.5592,1.549,1.5511,1510
RBH17,2017-02-13 10:00,13,1.5509,1.5577,1.5483,1.5575,1977
RBH17,2017-02-13 10:30,13,1.5574,1.5576,1.552,1.5521,1069
RBH17,2017-02-13 11:00,13,1.5516,1.5552,1.5491,1.5499,745
RBH17,2017-02-13 11:30,13,1.5498,1.5507,1.5461,1.5504,737
RBH17,2017-02-13 12:00,13,1.5505,1.5544,1.5479,1.5483,646
RBH17,2017-02-13 12:30,13,1.5483,1.55,1.5449,1.5464,772
RBH17,2017-02-13 13:00,13,1.546,1.5473,1.5399,1.5451,3667
RBH17,2017-02-13 13:30,13,1.5447,1.5462,1.5422,1.543,444
RBH17,2017-02-13 14:00,13,1.5434,1.5437,1.5407,1.5429,353
RBH17,2017-02-13 14:30,13,1.5429,1.5433,1.5414,1.543,176
RBH17,2017-02-13 15:00,13,1.5431,1.5451,1.5431,1.5437,137
RBH17,2017-02-13 15:30,13,1.5435,1.5451,1.5428,1.5447,69
RBH17,2017-02-13 17:00,14,1.545,1.5475,1.545,1.5475,109
RBH17,2017-02-13 17:30,14,1.5462,1.5472,1.5462,1.5464,27
RBH17,2017-02-13 18:00,14,1.5466,1.5476,1.5466,1.5476,16
RBH17,2017-02-13 19:00,14,1.5478,1.5487,1.5476,1.5487,9
RBH17,2017-02-13 19:30,14,1.5488,1.5492,1.5476,1.5476,7
RBH17,2017-02-13 20:00,14,1.5474,1.548,1.5473,1.548,7
RBH17,2017-02-13 20:30,14,1.5485,1.5488,1.5485,1.5485,6
RBH17,2017-02-13 21:00,14,1.5486,1.5488,1.5476,1.5476,7
RBH17,2017-02-13 21:30,14,1.548,1.5483,1.5464,1.5464,11
RBH17,2017-02-13 22:00,14,1.547,1.5475,1.5462,1.5462,39
RBH17,2017-02-13 22:30,14,1.5475,1.5475,1.5475,1.5475,1
RBH17,2017-02-13 23:30,14,1.5462,1.5465,1.5445,1.5454,43
RBH17,2017-02-14 01:00,14,1.5461,1.5461,1.5449,1.545,21
RBH17,2017-02-14 01:30,14,1.5447,1.5447,1.5427,1.5441,21
RBH17,2017-02-14 02:00,14,1.5442,1.5549,1.544,1.5531,243
RBH17,2017-02-14 02:30,14,1.5535,1.5599,1.5535,1.5599,175
RBH17,2017-02-14 03:00,14,1.56,1.5678,1.5596,1.5646,332
RBH17,2017-02-14 03:30,14,1.5649,1.5652,1.5602,1.5617,59
RBH17,2017-02-14 04:00,14,1.5625,1.5644,1.5614,1.5631,124
RBH17,2017-02-14 04:30,14,1.5636,1.5642,1.5624,1.5624,44
RBH17,2017-02-14 05:00,14,1.5626,1.5632,1.5617,1.562,158
RBH17,2017-02-14 05:30,14,1.5619,1.5646,1.5619,1.5639,76
RBH17,2017-02-14 06:00,14,1.5647,1.5667,1.5647,1.5664,69
RBH17,2017-02-14 06:30,14,1.5661,1.5673,1.5638,1.5644,86
RBH17,2017-02-14 07:00,14,1.5649,1.57,1.5616,1.5636,651
RBH17,2017-02-14 07:30,14,1.5642,1.5722,1.5577,1.5715,693
RBH17,2017-02-14 08:00,14,1.5715,1.5759,1.568,1.5697,1831
RBH17,2017-02-14 08:30,14,1.5701,1.5737,1.5666,1.5682,1061
RBH17,2017-02-14 09:00,14,1.5682,1.5684,1.5572,1.5641,1505
RBH17,2017-02-14 09:30,14,1.5637,1.5643,1.5541,1.5575,1450
RBH17,2017-02-14 10:00,14,1.557,1.561,1.5524,1.5553,1085
RBH17,2017-02-14 10:30,14,1.5552,1.5555,1.5376,1.5383,1668
RBH17,2017-02-14 11:00,14,1.538,1.5437,1.5339,1.5428,1466
RBH17,2017-02-14 11:30,14,1.5426,1.5497,1.5419,1.5492,736
RBH17,2017-02-14 12:00,14,1.5493,1.5586,1.5452,1.5553,1399
RBH17,2017-02-14 12:30,14,1.5553,1.5563,1.5522,1.5544,507
RBH17,2017-02-14 13:00,14,1.5541,1.5546,1.5451,1.5477,3191
RBH17,2017-02-14 13:30,14,1.548,1.549,1.5471,1.5476,566
RBH17,2017-02-14 14:00,14,1.5474,1.548,1.5419,1.5453,421
RBH17,2017-02-14 14:30,14,1.5455,1.5476,1.545,1.545,113
RBH17,2017-02-14 15:00,14,1.5452,1.548,1.5439,1.5459,147
RBH17,2017-02-14 15:30,14,1.5466,1.5466,1.5391,1.5446,333
RBH17,2017-02-14 17:00,15,1.5424,1.5457,1.5417,1.5419,66
RBH17,2017-02-14 17:30,15,1.5417,1.5428,1.5414,1.5423,13
RBH17,2017-02-14 18:00,15,1.5428,1.5437,1.5428,1.5431,16
RBH17,2017-02-14 18:30,15,1.5429,1.5429,1.54,1.5402,25
RBH17,2017-02-14 19:00,15,1.5415,1.5418,1.5396,1.541,18
RBH17,2017-02-14 19:30,15,1.5411,1.5414,1.541,1.5414,5
RBH17,2017-02-14 20:00,15,1.541,1.541,1.5395,1.5395,6
RBH17,2017-02-14 20:30,15,1.5395,1.5395,1.5381,1.539,34
RBH17,2017-02-14 21:00,15,1.539,1.539,1.5364,1.5373,25
RBH17,2017-02-14 21:30,15,1.5367,1.5389,1.5367,1.538,10
RBH17,2017-02-14 22:00,15,1.5387,1.5399,1.5385,1.5385,19
RBH17,2017-02-14 22:30,15,1.5385,1.5385,1.538,1.538,5
RBH17,2017-02-14 23:00,15,1.5381,1.5392,1.5381,1.5392,7
RBH17,2017-02-14 23:30,15,1.5388,1.5388,1.5381,1.5381,5
RBH17,2017-02-15 00:00,15,1.5373,1.5381,1.5373,1.5381,4
RBH17,2017-02-15 00:30,15,1.5388,1.5393,1.5384,1.5384,6
RBH17,2017-02-15 01:00,15,1.5385,1.5414,1.5385,1.54,24
RBH17,2017-02-15 01:30,15,1.5397,1.5437,1.5392,1.5437,22
RBH17,2017-02-15 02:00,15,1.5439,1.5449,1.5381,1.5419,67
RBH17,2017-02-15 02:30,15,1.5429,1.5453,1.5401,1.5449,84
RBH17,2017-02-15 03:00,15,1.5434,1.5434,1.5407,1.5433,75
RBH17,2017-02-15 03:30,15,1.5436,1.5471,1.5426,1.5462,123
RBH17,2017-02-15 04:00,15,1.5473,1.5497,1.5467,1.5497,103
RBH17,2017-02-15 04:30,15,1.5499,1.5505,1.5455,1.5455,103
RBH17,2017-02-15 05:00,15,1.5469,1.5495,1.5462,1.5462,66
RBH17,2017-02-15 05:30,15,1.5454,1.5461,1.544,1.5449,49
RBH17,2017-02-15 06:00,15,1.5445,1.5458,1.5438,1.5444,68
RBH17,2017-02-15 06:30,15,1.5441,1.546,1.5438,1.5455,83
RBH17,2017-02-15 07:00,15,1.5453,1.548,1.5432,1.5454,202
RBH17,2017-02-15 07:30,15,1.5447,1.5556,1.5447,1.5514,1047
RBH17,2017-02-15 08:00,15,1.5519,1.5542,1.547,1.5492,792
RBH17,2017-02-15 08:30,15,1.5494,1.5563,1.5459,1.5507,663
RBH17,2017-02-15 09:00,15,1.551,1.5575,1.5503,1.5534,1119
RBH17,2017-02-15 09:30,15,1.5541,1.5603,1.5348,1.5552,4345
RBH17,2017-02-15 10:00,15,1.5554,1.5574,1.5378,1.5439,1362
RBH17,2017-02-15 10:30,15,1.5444,1.5446,1.5375,1.5402,813
RBH17,2017-02-15 11:00,15,1.54,1.543,1.5376,1.543,698
RBH17,2017-02-15 11:30,15,1.5432,1.5458,1.5421,1.5423,1454
RBH17,2017-02-15 12:00,15,1.5427,1.545,1.5415,1.5437,425
RBH17,2017-02-15 12:30,15,1.5441,1.5508,1.5427,1.548,1169
RBH17,2017-02-15 13:00,15,1.5481,1.5533,1.5467,1.5472,2036
RBH17,2017-02-15 13:30,15,1.5475,1.5504,1.546,1.5488,576
RBH17,2017-02-15 14:00,15,1.5489,1.5493,1.5469,1.5491,474
RBH17,2017-02-15 14:30,15,1.549,1.5511,1.5474,1.5474,287
RBH17,2017-02-15 15:00,15,1.548,1.5489,1.5476,1.5489,89
RBH17,2017-02-15 15:30,15,1.5489,1.5491,1.548,1.5485,58
RBH17,2017-02-15 17:00,16,1.5488,1.5517,1.5485,1.5511,36
RBH17,2017-02-15 17:30,16,1.5509,1.552,1.5509,1.552,15
RBH17,2017-02-15 18:00,16,1.5506,1.5506,1.5495,1.5495,6
RBH17,2017-02-15 19:00,16,1.55,1.55,1.55,1.55,2
RBH17,2017-02-15 19:30,16,1.5499,1.55,1.5495,1.5495,6
RBH17,2017-02-15 20:30,16,1.5513,1.5513,1.5513,1.5513,1
RBH17,2017-02-15 21:00,16,1.5505,1.5505,1.5505,1.5505,2
RBH17,2017-02-15 21:30,16,1.5509,1.5509,1.5509,1.5509,2
RBH17,2017-02-15 22:30,16,1.552,1.552,1.5515,1.5515,2
RBH17,2017-02-15 23:30,16,1.5501,1.5501,1.5501,1.5501,1
RBH17,2017-02-16 00:00,16,1.551,1.551,1.551,1.551,2
RBH17,2017-02-16 01:00,16,1.5498,1.5498,1.5479,1.5479,34
RBH17,2017-02-16 01:30,16,1.549,1.5504,1.5489,1.5503,12
RBH17,2017-02-16 02:00,16,1.5519,1.557,1.5519,1.555,56
RBH17,2017-02-16 02:30,16,1.5553,1.5555,1.5532,1.5539,33
RBH17,2017-02-16 03:00,16,1.5542,1.5555,1.5529,1.5555,47
RBH17,2017-02-16 03:30,16,1.5547,1.5547,1.5503,1.5509,28
RBH17,2017-02-16 04:00,16,1.5508,1.5508,1.5469,1.5469,99
RBH17,2017-02-16 04:30,16,1.5473,1.5494,1.5473,1.5482,17
RBH17,2017-02-16 05:00,16,1.5472,1.555,1.5472,1.5524,176
RBH17,2017-02-16 05:30,16,1.5532,1.5552,1.5521,1.5535,34
RBH17,2017-02-16 06:00,16,1.5533,1.5533,1.55,1.5511,23
RBH17,2017-02-16 06:30,16,1.5511,1.5524,1.5498,1.5507,66
RBH17,2017-02-16 07:00,16,1.5496,1.55,1.5469,1.5483,159
RBH17,2017-02-16 07:30,16,1.548,1.5486,1.5399,1.5419,576
RBH17,2017-02-16 08:00,16,1.541,1.5467,1.533,1.5365,1818
RBH17,2017-02-16 08:30,16,1.536,1.542,1.5345,1.5382,951
RBH17,2017-02-16 09:00,16,1.5381,1.5381,1.5111,1.514,2393
RBH17,2017-02-16 09:30,16,1.5138,1.5206,1.5106,1.5144,1452
RBH17,2017-02-16 10:00,16,1.5146,1.5226,1.5115,1.5219,705
RBH17,2017-02-16 10:30,16,1.522,1.522,1.5162,1.5181,469
RBH17,2017-02-16 11:00,16,1.5172,1.5212,1.5153,1.5197,1005
RBH17,2017-02-16 11:30,16,1.5196,1.5337,1.5196,1.5318,1285
RBH17,2017-02-16 12:00,16,1.5317,1.5324,1.5259,1.5266,688
RBH17,2017-02-16 12:30,16,1.5268,1.5293,1.524,1.5275,728
RBH17,2017-02-16 13:00,16,1.5274,1.5292,1.521,1.5253,1997
RBH17,2017-02-16 13:30,16,1.5251,1.527,1.5218,1.522,805
RBH17,2017-02-16 14:00,16,1.5219,1.5236,1.5208,1.5233,201
RBH17,2017-02-16 14:30,16,1.5236,1.5247,1.5211,1.5219,139
RBH17,2017-02-16 15:00,16,1.5218,1.5228,1.5214,1.5224,133
RBH17,2017-02-16 15:30,16,1.5222,1.5257,1.5222,1.5257,75
RBH17,2017-02-16 17:00,17,1.523,1.525,1.5215,1.5241,35
RBH17,2017-02-16 17:30,17,1.5241,1.5241,1.5227,1.5227,4
RBH17,2017-02-16 18:00,17,1.5231,1.5233,1.5225,1.5233,36
RBH17,2017-02-16 18:30,17,1.5231,1.5234,1.5231,1.5234,3
RBH17,2017-02-16 19:00,17,1.5235,1.5242,1.5231,1.5239,8
RBH17,2017-02-16 19:30,17,1.5241,1.5248,1.5233,1.5248,7
RBH17,2017-02-16 20:00,17,1.5236,1.5236,1.5197,1.5197,112
RBH17,2017-02-16 20:30,17,1.5204,1.521,1.5201,1.5201,5
RBH17,2017-02-16 21:30,17,1.5202,1.5208,1.5197,1.5208,5
RBH17,2017-02-16 22:00,17,1.5208,1.5208,1.5205,1.5205,2
RBH17,2017-02-16 22:30,17,1.52,1.5208,1.52,1.52,6
RBH17,2017-02-16 23:00,17,1.5208,1.5208,1.52,1.52,7
RBH17,2017-02-16 23:30,17,1.5207,1.5207,1.5202,1.5203,9
RBH17,2017-02-17 00:00,17,1.5207,1.5208,1.52,1.5208,20
RBH17,2017-02-17 00:30,17,1.52,1.52,1.518,1.5187,45
RBH17,2017-02-17 01:30,17,1.5222,1.5225,1.5186,1.5212,18
RBH17,2017-02-17 02:00,17,1.521,1.5214,1.5172,1.5172,29
RBH17,2017-02-17 02:30,17,1.5191,1.5205,1.5067,1.5101,223
RBH17,2017-02-17 03:00,17,1.5095,1.5111,1.496,1.5002,366
RBH17,2017-02-17 03:30,17,1.5009,1.507,1.4971,1.507,74
RBH17,2017-02-17 04:00,17,1.5083,1.5084,1.5016,1.5054,33
RBH17,2017-02-17 04:30,17,1.5039,1.5039,1.494,1.4962,64
RBH17,2017-02-17 05:00,17,1.4949,1.4949,1.4877,1.4889,121
RBH17,2017-02-17 05:30,17,1.4894,1.4995,1.4894,1.4962,197
RBH17,2017-02-17 06:00,17,1.4965,1.5003,1.4947,1.4983,120
RBH17,2017-02-17 06:30,17,1.4988,1.4988,1.496,1.4978,119
RBH17,2017-02-17 07:00,17,1.4984,1.4998,1.4956,1.4963,256
RBH17,2017-02-17 07:30,17,1.4966,1.4983,1.4926,1.493,361
RBH17,2017-02-17 08:00,17,1.4925,1.4926,1.4857,1.4884,847
RBH17,2017-02-17 08:30,17,1.4888,1.4964,1.4876,1.4946,894
RBH17,2017-02-17 09:00,17,1.4946,1.4999,1.4922,1.4947,668
RBH17,2017-02-17 09:30,17,1.4952,1.4987,1.4921,1.4958,400
RBH17,2017-02-17 10:00,17,1.4963,1.4975,1.4939,1.4963,493
RBH17,2017-02-17 10:30,17,1.4964,1.5,1.4958,1.4983,542
RBH17,2017-02-17 11:00,17,1.4984,1.5005,1.493,1.4987,352
RBH17,2017-02-17 11:30,17,1.4982,1.4982,1.4948,1.4954,173
RBH17,2017-02-17 12:00,17,1.4955,1.4985,1.4945,1.4985,250
RBH17,2017-02-17 12:30,17,1.4983,1.4994,1.495,1.4958,271
RBH17,2017-02-17 13:00,17,1.4957,1.5192,1.4945,1.5164,3731
RBH17,2017-02-17 13:30,17,1.5165,1.5184,1.5133,1.5139,287
RBH17,2017-02-17 14:00,17,1.5137,1.514,1.5128,1.513,45
RBH17,2017-02-17 14:30,17,1.5135,1.515,1.5135,1.5135,48
RBH17,2017-02-17 15:00,17,1.5133,1.5141,1.5129,1.5129,62
RBH17,2017-02-17 15:30,17,1.5126,1.5136,1.511,1.511,45
RBH17,2017-02-19 17:00,21,1.5152,1.5248,1.515,1.5176,39
RBH17,2017-02-19 17:30,21,1.5178,1.5198,1.5175,1.5175,4
RBH17,2017-02-19 18:00,21,1.5169,1.5175,1.5162,1.5175,3
RBH17,2017-02-19 19:00,21,1.5156,1.5156,1.5137,1.5137,6
RBH17,2017-02-19 19:30,21,1.5146,1.5148,1.5131,1.5132,8
RBH17,2017-02-19 20:00,21,1.514,1.5181,1.5137,1.5181,26
RBH17,2017-02-19 21:00,21,1.5198,1.5198,1.5198,1.5198,1
RBH17,2017-02-19 21:30,21,1.5198,1.52,1.5195,1.5198,18
RBH17,2017-02-19 22:00,21,1.5199,1.5199,1.5193,1.5196,6
RBH17,2017-02-19 22:30,21,1.5186,1.5199,1.5186,1.5199,4
RBH17,2017-02-19 23:00,21,1.52,1.52,1.5196,1.52,6
RBH17,2017-02-19 23:30,21,1.52,1.5204,1.5194,1.5204,45
RBH17,2017-02-20 00:00,21,1.5233,1.5233,1.5233,1.5233,1
RBH17,2017-02-20 00:30,21,1.5227,1.5227,1.5227,1.5227,2
RBH17,2017-02-20 01:00,21,1.5243,1.5257,1.5243,1.525,50
RBH17,2017-02-20 01:30,21,1.5242,1.5242,1.5222,1.5222,7
RBH17,2017-02-20 02:00,21,1.5214,1.5282,1.5214,1.528,83
RBH17,2017-02-20 02:30,21,1.5269,1.5295,1.5255,1.5259,103
RBH17,2017-02-20 03:00,21,1.5265,1.5288,1.5265,1.5276,103
RBH17,2017-02-20 03:30,21,1.5278,1.5293,1.5273,1.5286,14
RBH17,2017-02-20 04:00,21,1.5288,1.5288,1.5256,1.5256,10
RBH17,2017-02-20 04:30,21,1.5246,1.525,1.522,1.5221,59
RBH17,2017-02-20 05:00,21,1.5229,1.5229,1.518,1.5191,60
RBH17,2017-02-20 05:30,21,1.5193,1.5198,1.5167,1.5187,22
RBH17,2017-02-20 06:00,21,1.519,1.519,1.5149,1.5158,15
RBH17,2017-02-20 06:30,21,1.5138,1.5172,1.5134,1.5172,20
RBH17,2017-02-20 07:00,21,1.518,1.5201,1.5174,1.5178,124
RBH17,2017-02-20 07:30,21,1.517,1.517,1.5139,1.5153,154
RBH17,2017-02-20 08:00,21,1.5167,1.5187,1.5068,1.5106,159
RBH17,2017-02-20 08:30,21,1.5108,1.5119,1.5058,1.5058,112
RBH17,2017-02-20 09:00,21,1.5058,1.5098,1.5048,1.5085,54
RBH17,2017-02-20 09:30,21,1.5077,1.5089,1.5036,1.5045,82
RBH17,2017-02-20 10:00,21,1.5043,1.5063,1.5025,1.5059,173
RBH17,2017-02-20 10:30,21,1.5046,1.5055,1.5012,1.5018,75
RBH17,2017-02-20 11:00,21,1.5012,1.5029,1.498,1.4985,109
RBH17,2017-02-20 11:30,21,1.499,1.5055,1.4976,1.5055,67
RBH17,2017-02-20 17:00,21,1.5058,1.508,1.5035,1.508,25
RBH17,2017-02-20 17:30,21,1.5077,1.5077,1.505,1.505,2
RBH17,2017-02-20 18:00,21,1.505,1.505,1.505,1.505,1
RBH17,2017-02-20 18:30,21,1.5052,1.5052,1.502,1.502,2
RBH17,2017-02-20 19:00,21,1.5007,1.503,1.5,1.502,10
RBH17,2017-02-20 19:30,21,1.5047,1.505,1.5047,1.505,2
RBH17,2017-02-20 20:30,21,1.5035,1.5035,1.5035,1.5035,1
RBH17,2017-02-20 21:00,21,1.5045,1.5049,1.5045,1.5049,2
RBH17,2017-02-20 21:30,21,1.5035,1.5035,1.5035,1.5035,2
RBH17,2017-02-20 22:00,21,1.5036,1.5038,1.5036,1.5038,3
RBH17,2017-02-20 23:30,21,1.5032,1.5032,1.5032,1.5032,1
RBH17,2017-02-21 00:00,21,1.5036,1.5036,1.5036,1.5036,1
RBH17,2017-02-21 01:00,21,1.5036,1.5036,1.5036,1.5036,1
RBH17,2017-02-21 01:30,21,1.5056,1.509,1.5056,1.509,7
RBH17,2017-02-21 02:00,21,1.5089,1.5116,1.5082,1.5108,32
RBH17,2017-02-21 02:30,21,1.5087,1.5137,1.5087,1.5137,83
RBH17,2017-02-21 03:00,21,1.5141,1.5141,1.5105,1.5123,64
RBH17,2017-02-21 03:30,21,1.5111,1.5116,1.5094,1.5094,21
RBH17,2017-02-21 04:00,21,1.5097,1.5166,1.5096,1.5166,132
RBH17,2017-02-21 04:30,21,1.5176,1.5183,1.5144,1.518,36
RBH17,2017-02-21 05:00,21,1.5188,1.5237,1.5175,1.5175,180
RBH17,2017-02-21 05:30,21,1.5164,1.5188,1.5163,1.5188,38
RBH17,2017-02-21 06:00,21,1.5185,1.5195,1.5155,1.5169,50
RBH17,2017-02-21 06:30,21,1.5171,1.522,1.5171,1.5214,97
RBH17,2017-02-21 07:00,21,1.5214,1.5242,1.5156,1.5159,160
RBH17,2017-02-21 07:30,21,1.5166,1.53,1.5154,1.5299,266
RBH17,2017-02-21 08:00,21,1.5293,1.533,1.5194,1.5204,466
RBH17,2017-02-21 08:30,21,1.519,1.519,1.5118,1.5138,278
RBH17,2017-02-21 09:00,21,1.5143,1.52,1.5136,1.5161,119
RBH17,2017-02-21 09:30,21,1.5174,1.5178,1.5,1.5077,479
RBH17,2017-02-21 10:00,21,1.5074,1.5131,1.5062,1.513,231
RBH17,2017-02-21 10:30,21,1.5128,1.5135,1.5006,1.5007,323
RBH17,2017-02-21 11:00,21,1.5009,1.5025,1.4919,1.4932,342
RBH17,2017-02-21 11:30,21,1.4935,1.4955,1.4921,1.4927,274
RBH17,2017-02-21 12:00,21,1.4934,1.4943,1.4887,1.4893,162
RBH17,2017-02-21 12:30,21,1.4892,1.5004,1.4885,1.4987,217
RBH17,2017-02-21 13:00,21,1.4987,1.5036,1.4875,1.495,1718
RBH17,2017-02-21 13:30,21,1.4948,1.495,1.4933,1.4933,148
RBH17,2017-02-21 14:00,21,1.4933,1.4965,1.493,1.4965,193
RBH17,2017-02-21 14:30,21,1.4964,1.4965,1.494,1.495,37
RBH17,2017-02-21 15:00,21,1.4953,1.4953,1.4947,1.4947,31
RBH17,2017-02-21 15:30,21,1.4946,1.4953,1.4927,1.4933,18
RBH17,2017-02-21 17:00,22,1.4965,1.4985,1.4965,1.4985,55
RBH17,2017-02-21 17:30,22,1.499,1.502,1.499,1.502,24
RBH17,2017-02-21 18:00,22,1.5007,1.5007,1.5007,1.5007,3
RBH17,2017-02-21 18:30,22,1.5002,1.5007,1.5002,1.5007,2
RBH17,2017-02-21 19:00,22,1.5015,1.5015,1.5015,1.5015,1
RBH17,2017-02-21 19:30,22,1.502,1.503,1.502,1.503,4
RBH17,2017-02-21 20:00,22,1.5035,1.505,1.5035,1.505,4
RBH17,2017-02-21 20:30,22,1.5055,1.5074,1.5055,1.5074,21
RBH17,2017-02-21 21:00,22,1.5071,1.5071,1.5071,1.5071,1
RBH17,2017-02-21 21:30,22,1.5057,1.5057,1.5057,1.5057,1
RBH17,2017-02-21 22:00,22,1.5052,1.5052,1.505,1.505,4
RBH17,2017-02-21 23:00,22,1.5051,1.5051,1.5051,1.5051,1
RBH17,2017-02-22 00:30,22,1.5055,1.5055,1.5055,1.5055,1
RBH17,2017-02-22 01:00,22,1.5035,1.5035,1.5016,1.5016,14
RBH17,2017-02-22 01:30,22,1.503,1.5037,1.5011,1.5011,8
RBH17,2017-02-22 02:00,22,1.5004,1.5004,1.4942,1.4942,38
RBH17,2017-02-22 02:30,22,1.4968,1.4968,1.4968,1.4968,1
RBH17,2017-02-22 03:00,22,1.4971,1.5012,1.4905,1.4914,54
RBH17,2017-02-22 03:30,22,1.4904,1.4933,1.4899,1.4905,35
RBH17,2017-02-22 04:00,22,1.4903,1.4964,1.4895,1.4936,28
RBH17,2017-02-22 04:30,22,1.4945,1.4955,1.4945,1.4955,14
RBH17,2017-02-22 05:00,22,1.4961,1.4995,1.496,1.4995,71
RBH17,2017-02-22 05:30,22,1.4999,1.5,1.495,1.495,46
RBH17,2017-02-22 06:00,22,1.4932,1.4941,1.4908,1.4908,30
RBH17,2017-02-22 06:30,22,1.4905,1.4909,1.485,1.4857,81
RBH17,2017-02-22 07:00,22,1.4852,1.4892,1.485,1.489,100
RBH17,2017-02-22 07:30,22,1.488,1.4986,1.4879,1.4917,177
RBH17,2017-02-22 08:00,22,1.4913,1.4967,1.4838,1.4964,429
RBH17,2017-02-22 08:30,22,1.497,1.5016,1.491,1.4917,356
RBH17,2017-02-22 09:00,22,1.4916,1.4936,1.4882,1.49,264
RBH17,2017-02-22 09:30,22,1.4922,1.4975,1.4903,1.4963,328
RBH17,2017-02-22 10:00,22,1.4963,1.4977,1.492,1.4935,426
RBH17,2017-02-22 10:30,22,1.4935,1.4964,1.4915,1.4938,163
RBH17,2017-02-22 11:00,22,1.4938,1.4984,1.4929,1.4968,170
RBH17,2017-02-22 11:30,22,1.4971,1.5043,1.4964,1.5035,266
RBH17,2017-02-22 12:00,22,1.5039,1.5055,1.502,1.5046,183
RBH17,2017-02-22 12:30,22,1.5043,1.51,1.5041,1.5074,157
RBH17,2017-02-22 13:00,22,1.5086,1.5155,1.5084,1.5135,1366
RBH17,2017-02-22 13:30,22,1.5136,1.5146,1.5117,1.5124,290
RBH17,2017-02-22 14:00,22,1.5128,1.5143,1.5121,1.5142,54
RBH17,2017-02-22 14:30,22,1.5143,1.5147,1.513,1.5147,46
RBH17,2017-02-22 15:00,22,1.5149,1.5155,1.5135,1.5135,34
RBH17,2017-02-22 15:30,22,1.5155,1.5236,1.5145,1.5194,234
RBH17,2017-02-22 17:00,23,1.5219,1.5226,1.517,1.522,23
RBH17,2017-02-22 17:30,23,1.5225,1.5249,1.5225,1.5242,18
RBH17,2017-02-22 18:30,23,1.5228,1.5238,1.5228,1.5238,4
RBH17,2017-02-22 19:00,23,1.5243,1.5254,1.5211,1.5223,19
RBH17,2017-02-22 19:30,23,1.5226,1.523,1.5226,1.523,2
RBH17,2017-02-22 20:00,23,1.5235,1.525,1.5235,1.5236,14
RBH17,2017-02-22 20:30,23,1.524,1.5251,1.523,1.5247,20
RBH17,2017-02-22 21:00,23,1.5255,1.5264,1.5251,1.5264,10
RBH17,2017-02-22 21:30,23,1.5257,1.5257,1.5243,1.525,12
RBH17,2017-02-22 22:00,23,1.5241,1.5241,1.5241,1.5241,1
RBH17,2017-02-23 00:00,23,1.5233,1.5233,1.5232,1.5232,2
RBH17,2017-02-23 01:00,23,1.5254,1.529,1.5241,1.529,10
RBH17,2017-02-23 01:30,23,1.5243,1.5243,1.5243,1.5243,1
RBH17,2017-02-23 02:00,23,1.527,1.535,1.527,1.535,101
RBH17,2017-02-23 02:30,23,1.534,1.536,1.5335,1.5351,35
RBH17,2017-02-23 03:00,23,1.5356,1.5422,1.5356,1.541,158
RBH17,2017-02-23 03:30,23,1.5409,1.5409,1.5365,1.538,68
RBH17,2017-02-23 04:00,23,1.538,1.5385,1.5287,1.5287,187
RBH17,2017-02-23 04:30,23,1.5285,1.53,1.527,1.5274,112
RBH17,2017-02-23 05:00,23,1.5275,1.5295,1.527,1.5278,14
RBH17,2017-02-23 05:30,23,1.5267,1.5267,1.5267,1.5267,1
RBH17,2017-02-23 06:00,23,1.5291,1.5318,1.527,1.531,33
RBH17,2017-02-23 06:30,23,1.5326,1.5354,1.5326,1.5354,27
RBH17,2017-02-23 07:00,23,1.5356,1.5487,1.5356,1.5433,479
RBH17,2017-02-23 07:30,23,1.5427,1.5479,1.5403,1.5479,279
RBH17,2017-02-23 08:00,23,1.5489,1.5535,1.5458,1.5475,312
RBH17,2017-02-23 08:30,23,1.5466,1.5505,1.5441,1.547,79
RBH17,2017-02-23 09:00,23,1.5464,1.549,1.5423,1.5457,186
RBH17,2017-02-23 09:30,23,1.5459,1.5523,1.5459,1.5462,265
RBH17,2017-02-23 10:00,23,1.5484,1.5586,1.5271,1.5373,962
RBH17,2017-02-23 10:30,23,1.5373,1.541,1.532,1.5334,286
RBH17,2017-02-23 11:00,23,1.5331,1.5355,1.531,1.5322,175
RBH17,2017-02-23 11:30,23,1.5335,1.5343,1.5267,1.5267,86
RBH17,2017-02-23 12:00,23,1.5266,1.5294,1.5174,1.5188,158
RBH17,2017-02-23 12:30,23,1.5177,1.5225,1.5174,1.5221,173
RBH17,2017-02-23 13:00,23,1.521,1.53,1.5159,1.5283,1538
RBH17,2017-02-23 13:30,23,1.5283,1.5283,1.5233,1.5247,129
RBH17,2017-02-23 14:00,23,1.5235,1.524,1.522,1.524,93
RBH17,2017-02-23 14:30,23,1.525,1.525,1.5233,1.5233,7
RBH17,2017-02-23 15:00,23,1.5234,1.525,1.5232,1.525,33
RBH17,2017-02-23 15:30,23,1.5249,1.5249,1.5241,1.5241,6
RBH17,2017-02-23 17:00,24,1.5239,1.5244,1.5212,1.5215,35
RBH17,2017-02-23 17:30,24,1.521,1.521,1.5208,1.5208,3
RBH17,2017-02-23 18:00,24,1.5204,1.5204,1.5204,1.5204,1
RBH17,2017-02-23 19:00,24,1.5184,1.5198,1.5184,1.5198,2
RBH17,2017-02-23 19:30,24,1.5215,1.5231,1.5215,1.5231,10
RBH17,2017-02-23 20:30,24,1.52,1.52,1.52,1.52,1
RBH17,2017-02-23 21:00,24,1.5205,1.5205,1.5205,1.5205,1
RBH17,2017-02-23 21:30,24,1.5202,1.5208,1.5202,1.5206,3
RBH17,2017-02-23 22:30,24,1.5221,1.525,1.522,1.525,5
RBH17,2017-02-24 00:00,24,1.5222,1.5222,1.5222,1.5222,1
RBH17,2017-02-24 00:30,24,1.5201,1.5201,1.5201,1.5201,1
RBH17,2017-02-24 01:00,24,1.5193,1.5193,1.5179,1.5179,9
RBH17,2017-02-24 02:00,24,1.5172,1.5173,1.5161,1.5168,7
RBH17,2017-02-24 02:30,24,1.5182,1.5205,1.518,1.5188,24
RBH17,2017-02-24 03:00,24,1.5162,1.5181,1.515,1.5181,57
RBH17,2017-02-24 03:30,24,1.5192,1.5206,1.5176,1.5206,40
RBH17,2017-02-24 04:00,24,1.523,1.5233,1.5228,1.5233,13
RBH17,2017-02-24 04:30,24,1.5231,1.5231,1.5191,1.5193,11
RBH17,2017-02-24 05:00,24,1.52,1.52,1.519,1.519,16
RBH17,2017-02-24 05:30,24,1.52,1.52,1.518,1.518,97
RBH17,2017-02-24 06:00,24,1.5153,1.5153,1.5138,1.5139,76
RBH17,2017-02-24 06:30,24,1.5139,1.514,1.5071,1.514,114
RBH17,2017-02-24 07:00,24,1.5125,1.513,1.5072,1.5108,101
RBH17,2017-02-24 07:30,24,1.5135,1.5137,1.504,1.504,75
RBH17,2017-02-24 08:00,24,1.504,1.504,1.4945,1.5,426
RBH17,2017-02-24 08:30,24,1.4988,1.506,1.4988,1.5048,207
RBH17,2017-02-24 09:00,24,1.5039,1.5144,1.5039,1.5129,152
RBH17,2017-02-24 09:30,24,1.5128,1.5166,1.5115,1.5151,268
RBH17,2017-02-24 10:00,24,1.5154,1.5168,1.5097,1.5134,546
RBH17,2017-02-24 10:30,24,1.513,1.5155,1.5125,1.5139,224
RBH17,2017-02-24 11:00,24,1.5134,1.5141,1.5116,1.5138,60
RBH17,2017-02-24 11:30,24,1.5142,1.5142,1.5102,1.5129,97
RBH17,2017-02-24 12:00,24,1.5128,1.5129,1.5097,1.5102,110
RBH17,2017-02-24 12:30,24,1.5109,1.5126,1.5105,1.5125,49
RBH17,2017-02-24 13:00,24,1.513,1.5247,1.5124,1.5128,1084
RBH17,2017-02-24 13:30,24,1.5126,1.5155,1.5125,1.5128,191
RBH17,2017-02-24 14:00,24,1.5128,1.5135,1.5118,1.5119,19
RBH17,2017-02-24 14:30,24,1.5114,1.5127,1.5108,1.511,15
RBH17,2017-02-24 15:00,24,1.5128,1.5143,1.5128,1.5143,25
RBH17,2017-02-24 15:30,24,1.5143,1.5158,1.514,1.5148,49
RBH17,2017-02-26 17:30,27,1.5111,1.5111,1.511,1.511,2
RBH17,2017-02-26 19:00,27,1.5107,1.5107,1.5107,1.5107,1
RBH17,2017-02-26 19:30,27,1.511,1.5115,1.5109,1.5115,3
RBH17,2017-02-26 20:30,27,1.5118,1.5131,1.5118,1.5131,5
RBH17,2017-02-26 22:00,27,1.5146,1.5148,1.5146,1.5148,2
RBH17,2017-02-26 22:30,27,1.5158,1.5164,1.5156,1.5163,60
RBH17,2017-02-26 23:00,27,1.5187,1.5213,1.5187,1.5213,2
RBH17,2017-02-26 23:30,27,1.52,1.52,1.52,1.52,1
RBH17,2017-02-27 01:30,27,1.5242,1.5242,1.5242,1.5242,6
RBH17,2017-02-27 02:00,27,1.5281,1.5281,1.5281,1.5281,4
RBH17,2017-02-27 02:30,27,1.5267,1.5365,1.5267,1.5365,90
RBH17,2017-02-27 03:00,27,1.5365,1.5365,1.5296,1.5322,119
RBH17,2017-02-27 03:30,27,1.5307,1.5307,1.5307,1.5307,1
RBH17,2017-02-27 04:00,27,1.53,1.5313,1.529,1.529,94
RBH17,2017-02-27 04:30,27,1.529,1.529,1.5266,1.529,9
RBH17,2017-02-27 05:00,27,1.527,1.5288,1.525,1.525,50
RBH17,2017-02-27 05:30,27,1.525,1.5285,1.525,1.5285,13
RBH17,2017-02-27 06:00,27,1.5285,1.533,1.5282,1.5327,43
RBH17,2017-02-27 06:30,27,1.5322,1.5322,1.5288,1.5288,35
RBH17,2017-02-27 07:00,27,1.531,1.5342,1.5275,1.5342,112
RBH17,2017-02-27 07:30,27,1.5324,1.5381,1.5324,1.5381,74
RBH17,2017-02-27 08:00,27,1.5384,1.5409,1.5357,1.5382,257
RBH17,2017-02-27 08:30,27,1.5388,1.5394,1.5361,1.539,132
RBH17,2017-02-27 09:00,27,1.5375,1.538,1.532,1.5373,109
RBH17,2017-02-27 09:30,27,1.5382,1.5388,1.5334,1.5349,113
RBH17,2017-02-27 10:00,27,1.5354,1.5362,1.5265,1.531,219
RBH17,2017-02-27 10:30,27,1.532,1.5355,1.53,1.5348,177
RBH17,2017-02-27 11:00,27,1.5349,1.54,1.5349,1.5387,124
RBH17,2017-02-27 11:30,27,1.5394,1.542,1.5353,1.5365,98
RBH17,2017-02-27 12:00,27,1.5379,1.5379,1.5329,1.5334,52
RBH17,2017-02-27 12:30,27,1.5335,1.536,1.5325,1.534,73
RBH17,2017-02-27 13:00,27,1.5341,1.5363,1.5302,1.5314,703
RBH17,2017-02-27 13:30,27,1.5317,1.533,1.5306,1.533,72
RBH17,2017-02-27 14:00,27,1.5327,1.5349,1.5327,1.5349,2
RBH17,2017-02-27 14:30,27,1.5342,1.5342,1.5342,1.5342,2
RBH17,2017-02-27 15:00,27,1.5349,1.5349,1.5349,1.5349,1
RBH17,2017-02-27 15:30,27,1.532,1.533,1.531,1.533,29
RBH17,2017-02-27 17:00,28,1.5305,1.5327,1.5305,1.5327,6
RBH17,2017-02-27 20:30,28,1.5316,1.5316,1.5297,1.5297,2
RBH17,2017-02-27 22:00,28,1.5316,1.5316,1.5316,1.5316,1
RBH17,2017-02-28 00:30,28,1.5315,1.5315,1.531,1.5315,14
RBH17,2017-02-28 02:00,28,1.5266,1.5285,1.5265,1.5285,7
RBH17,2017-02-28 02:30,28,1.5308,1.5319,1.53,1.5311,68
RBH17,2017-02-28 03:00,28,1.5304,1.5304,1.5293,1.5296,51
RBH17,2017-02-28 03:30,28,1.5296,1.5296,1.5255,1.5255,25
RBH17,2017-02-28 04:00,28,1.5256,1.5256,1.5245,1.5256,39
RBH17,2017-02-28 04:30,28,1.5258,1.5261,1.525,1.5261,10
RBH17,2017-02-28 05:00,28,1.5261,1.5261,1.5261,1.5261,1
RBH17,2017-02-28 06:00,28,1.5272,1.5272,1.5272,1.5272,1
RBH17,2017-02-28 06:30,28,1.5285,1.5285,1.5284,1.5284,7
RBH17,2017-02-28 07:00,28,1.525,1.5256,1.5205,1.5205,59
RBH17,2017-02-28 07:30,28,1.5205,1.5208,1.5005,1.5005,96
RBH17,2017-02-28 08:00,28,1.4987,1.507,1.493,1.5045,130
RBH17,2017-02-28 08:30,28,1.5032,1.504,1.494,1.495,75
RBH17,2017-02-28 09:00,28,1.4928,1.4961,1.4923,1.4961,50
RBH17,2017-02-28 09:30,28,1.495,1.495,1.484,1.485,51
RBH17,2017-02-28 10:00,28,1.481,1.481,1.4734,1.4798,72
RBH17,2017-02-28 10:30,28,1.4825,1.4893,1.4821,1.4839,98
RBH17,2017-02-28 11:00,28,1.4826,1.4826,1.477,1.477,44
RBH17,2017-02-28 11:30,28,1.476,1.4785,1.4751,1.4785,24
RBH17,2017-02-28 12:00,28,1.4798,1.4905,1.4797,1.49,21
RBH17,2017-02-28 12:30,28,1.51,1.5158,1.5063,1.5149,55
RBH17,2017-02-28 13:00,28,1.5152,1.5251,1.5063,1.5192,1065