RBH16,2015-06-04 12:30,4,1.7061,1.7061,1.7061,1.7061,1
RBH16,2015-06-04 13:00,4,1.7077,1.7077,1.7077,1.7077,1
RBH16,2015-06-04 13:30,4,1.7077,1.7078,1.7077,1.7078,2
RBH16,2015-06-05 06:00,5,1.7096,1.7096,1.7096,1.7096,2
RBH16,2015-06-05 06:30,5,1.7208,1.7225,1.7146,1.7146,3
RBH16,2015-06-05 08:00,5,1.702,1.702,1.6876,1.6876,4
RBH16,2015-06-05 08:30,5,1.7007,1.703,1.7007,1.703,2
RBH16,2015-06-05 10:30,5,1.7014,1.7014,1.7014,1.7014,1
RBH16,2015-06-05 11:30,5,1.703,1.703,1.703,1.703,1
RBH16,2015-06-05 13:00,5,1.7324,1.741,1.7324,1.741,34
RBH16,2015-06-05 13:30,5,1.7416,1.7421,1.7416,1.742,3
RBH16,2015-06-05 14:00,5,1.7408,1.7408,1.738,1.738,2
RBH16,2015-06-08 08:00,8,1.7265,1.7265,1.7265,1.7265,1
RBH16,2015-06-08 08:30,8,1.7259,1.7259,1.7259,1.7259,1
RBH16,2015-06-08 09:00,8,1.7289,1.7289,1.7263,1.7263,2
RBH16,2015-06-08 09:30,8,1.7223,1.7233,1.7223,1.7232,5
RBH16,2015-06-08 10:00,8,1.7289,1.7289,1.7289,1.7289,1
RBH16,2015-06-08 10:30,8,1.7209,1.7229,1.7203,1.7229,3
RBH16,2015-06-08 11:00,8,1.7237,1.7237,1.7237,1.7237,1
RBH16,2015-06-08 11:30,8,1.7219,1.7219,1.7219,1.7219,1
RBH16,2015-06-08 12:00,8,1.7212,1.7212,1.7212,1.7212,1
RBH16,2015-06-08 12:30,8,1.7198,1.7224,1.7198,1.7224,2
RBH16,2015-06-08 13:00,8,1.7281,1.729,1.7237,1.7263,26
RBH16,2015-06-09 07:30,9,1.7581,1.7581,1.7581,1.7581,1
RBH16,2015-06-09 08:00,9,1.7674,1.7674,1.766,1.766,2
RBH16,2015-06-09 08:30,9,1.769,1.769,1.769,1.769,2
RBH16,2015-06-09 09:00,9,1.7679,1.7679,1.7679,1.7679,1
RBH16,2015-06-09 09:30,9,1.7732,1.7738,1.7732,1.7738,2
RBH16,2015-06-09 10:00,9,1.7722,1.7722,1.7707,1.7707,17
RBH16,2015-06-09 10:30,9,1.7726,1.7727,1.7712,1.7724,11
RBH16,2015-06-09 11:00,9,1.7739,1.7743,1.7717,1.7717,14
RBH16,2015-06-09 11:30,9,1.7733,1.7733,1.7729,1.7729,2
RBH16,2015-06-09 12:00,9,1.7788,1.7788,1.7776,1.7777,4
RBH16,2015-06-09 12:30,9,1.7773,1.7782,1.7773,1.7782,2
RBH16,2015-06-09 13:00,9,1.7805,1.7805,1.778,1.778,3
RBH16,2015-06-09 14:00,9,1.7759,1.7759,1.7759,1.7759,7
RBH16,2015-06-09 15:30,9,1.7746,1.7746,1.7746,1.7746,1
RBH16,2015-06-09 18:30,10,1.785,1.785,1.785,1.785,1
RBH16,2015-06-10 05:30,10,1.8076,1.8076,1.7997,1.7997,2
RBH16,2015-06-10 08:00,10,1.7997,1.8091,1.7997,1.8091,2
RBH16,2015-06-10 08:30,10,1.8029,1.8056,1.8029,1.8056,2
RBH16,2015-06-10 09:00,10,1.8017,1.8017,1.8017,1.8017,1
RBH16,2015-06-10 09:30,10,1.8028,1.8087,1.8013,1.8045,4
RBH16,2015-06-10 10:00,10,1.8027,1.8027,1.7992,1.7992,2
RBH16,2015-06-10 10:30,10,1.7932,1.7932,1.7932,1.7932,1
RBH16,2015-06-10 11:00,10,1.7924,1.8004,1.7924,1.8,12
RBH16,2015-06-10 11:30,10,1.8014,1.8014,1.8014,1.8014,1
RBH16,2015-06-10 12:00,10,1.7961,1.8002,1.7961,1.8,6
RBH16,2015-06-10 12:30,10,1.7996,1.8023,1.7996,1.7999,4
RBH16,2015-06-10 13:00,10,1.8007,1.8123,1.8007,1.8107,11
RBH16,2015-06-10 13:30,10,1.8123,1.8135,1.8112,1.8112,5
RBH16,2015-06-11 07:30,11,1.8094,1.8094,1.8094,1.8094,2
RBH16,2015-06-11 08:00,11,1.8074,1.8074,1.8052,1.8066,7
RBH16,2015-06-11 08:30,11,1.7955,1.7955,1.7955,1.7955,1
RBH16,2015-06-11 09:30,11,1.7969,1.7971,1.7912,1.7933,5
RBH16,2015-06-11 11:30,11,1.794,1.7962,1.794,1.7962,2
RBH16,2015-06-11 12:00,11,1.801,1.801,1.7984,1.7989,6
RBH16,2015-06-11 12:30,11,1.7989,1.8029,1.7989,1.8029,5
RBH16,2015-06-12 08:00,12,1.7819,1.7819,1.7819,1.7819,1
RBH16,2015-06-12 10:30,12,1.781,1.781,1.781,1.781,5
RBH16,2015-06-12 11:00,12,1.7813,1.7813,1.7813,1.7813,5
RBH16,2015-06-12 12:00,12,1.7884,1.7884,1.7793,1.7793,2
RBH16,2015-06-12 12:30,12,1.7793,1.7801,1.7775,1.7801,8
RBH16,2015-06-15 03:30,15,1.7661,1.7668,1.7661,1.7668,3
RBH16,2015-06-15 08:00,15,1.7501,1.7591,1.7501,1.7591,2
RBH16,2015-06-15 08:30,15,1.7631,1.7631,1.7618,1.7618,2
RBH16,2015-06-15 09:00,15,1.7572,1.7614,1.7572,1.7609,3
RBH16,2015-06-15 09:30,15,1.7602,1.7635,1.7602,1.7635,2
RBH16,2015-06-15 10:00,15,1.7611,1.7611,1.7586,1.7586,4
RBH16,2015-06-15 10:30,15,1.7673,1.7673,1.7613,1.7613,4
RBH16,2015-06-15 11:00,15,1.7633,1.7633,1.7633,1.7633,1
RBH16,2015-06-15 11:30,15,1.7621,1.7621,1.7621,1.7621,1
RBH16,2015-06-15 12:00,15,1.7586,1.7586,1.7586,1.7586,1
RBH16,2015-06-15 12:30,15,1.762,1.7632,1.7611,1.7626,19
RBH16,2015-06-15 13:00,15,1.762,1.7644,1.762,1.7625,4
RBH16,2015-06-15 13:30,15,1.761,1.761,1.761,1.761,2
RBH16,2015-06-16 06:00,16,1.7596,1.7596,1.7596,1.7596,1
RBH16,2015-06-16 09:00,16,1.7602,1.7602,1.7587,1.759,6
RBH16,2015-06-16 09:30,16,1.7584,1.7584,1.7578,1.7578,2
RBH16,2015-06-16 10:00,16,1.7626,1.7647,1.7624,1.7624,15
RBH16,2015-06-16 12:00,16,1.7685,1.7685,1.7685,1.7685,1
RBH16,2015-06-16 13:00,16,1.7707,1.7707,1.7706,1.7706,2
RBH16,2015-06-16 15:30,16,1.7737,1.7737,1.7737,1.7737,2
RBH16,2015-06-17 03:30,17,1.7862,1.7862,1.7862,1.7862,1
RBH16,2015-06-17 05:00,17,1.8085,1.8085,1.8085,1.8085,1
RBH16,2015-06-17 07:00,17,1.7988,1.7988,1.7979,1.7988,3
RBH16,2015-06-17 08:00,17,1.7991,1.7991,1.7991,1.7991,2
RBH16,2015-06-17 08:30,17,1.7987,1.7987,1.7967,1.7967,16
RBH16,2015-06-17 09:30,17,1.8007,1.8007,1.7771,1.7771,12
RBH16,2015-06-17 10:00,17,1.7685,1.7685,1.7685,1.7685,1
RBH16,2015-06-17 13:00,17,1.7559,1.7624,1.7559,1.7624,2
RBH16,2015-06-17 14:00,17,1.761,1.761,1.761,1.761,1
RBH16,2015-06-18 08:00,18,1.7701,1.7701,1.7673,1.7673,18
RBH16,2015-06-18 08:30,18,1.7674,1.7674,1.765,1.765,8
RBH16,2015-06-18 09:00,18,1.7656,1.7656,1.7656,1.7656,1
RBH16,2015-06-18 09:30,18,1.7544,1.7544,1.7544,1.7544,1
RBH16,2015-06-18 10:30,18,1.759,1.759,1.759,1.759,1
RBH16,2015-06-18 11:00,18,1.767,1.767,1.767,1.767,3
RBH16,2015-06-18 12:00,18,1.7683,1.7683,1.7625,1.7625,14
RBH16,2015-06-18 14:00,18,1.7635,1.7635,1.7635,1.7635,3
RBH16,2015-06-19 04:00,19,1.746,1.746,1.746,1.746,1
RBH16,2015-06-19 04:30,19,1.7456,1.746,1.7456,1.746,3
RBH16,2015-06-19 09:30,19,1.7257,1.7258,1.7257,1.7258,3
RBH16,2015-06-19 13:00,19,1.7302,1.7405,1.7302,1.7403,29
RBH16,2015-06-19 13:30,19,1.739,1.739,1.739,1.739,1
RBH16,2015-06-22 02:30,22,1.7444,1.7444,1.7438,1.7439,3
RBH16,2015-06-22 03:30,22,1.7411,1.7411,1.7356,1.7356,2
RBH16,2015-06-22 04:00,22,1.7421,1.7431,1.7421,1.7431,2
RBH16,2015-06-22 07:30,22,1.7394,1.7394,1.7341,1.7341,3
RBH16,2015-06-22 08:00,22,1.7235,1.7235,1.7205,1.7234,4
RBH16,2015-06-22 09:00,22,1.7195,1.7195,1.7195,1.7195,1
RBH16,2015-06-22 10:30,22,1.726,1.726,1.726,1.726,1
RBH16,2015-06-22 11:00,22,1.7287,1.7287,1.7287,1.7287,10
RBH16,2015-06-22 13:00,22,1.7336,1.738,1.7331,1.738,76
RBH16,2015-06-22 14:00,22,1.7377,1.7381,1.7362,1.7362,54
RBH16,2015-06-22 14:30,22,1.7374,1.7376,1.7374,1.7376,3
RBH16,2015-06-23 03:30,23,1.734,1.7375,1.734,1.7371,3
RBH16,2015-06-23 04:30,23,1.7354,1.7354,1.7354,1.7354,1
RBH16,2015-06-23 05:00,23,1.7288,1.7288,1.7288,1.7288,1
RBH16,2015-06-23 06:30,23,1.7354,1.7354,1.7348,1.7348,2
RBH16,2015-06-23 07:30,23,1.731,1.731,1.7296,1.7296,3
RBH16,2015-06-23 08:00,23,1.7314,1.7314,1.722,1.7222,3
RBH16,2015-06-23 08:30,23,1.7336,1.7336,1.7336,1.7336,1
RBH16,2015-06-23 09:00,23,1.732,1.756,1.732,1.756,2
RBH16,2015-06-23 09:30,23,1.758,1.7584,1.7577,1.7577,3
RBH16,2015-06-23 11:00,23,1.7648,1.765,1.7648,1.765,2
RBH16,2015-06-23 11:30,23,1.768,1.7743,1.768,1.7743,51
RBH16,2015-06-23 12:00,23,1.7769,1.7769,1.7722,1.7722,5
RBH16,2015-06-23 12:30,23,1.7708,1.7746,1.7707,1.7746,4
RBH16,2015-06-23 13:00,23,1.7757,1.776,1.765,1.765,6
RBH16,2015-06-23 13:30,23,1.7722,1.7722,1.7722,1.7722,2
RBH16,2015-06-24 06:30,24,1.7767,1.7774,1.7767,1.7767,6
RBH16,2015-06-24 08:00,24,1.7672,1.7672,1.7672,1.7672,1
RBH16,2015-06-24 08:30,24,1.7689,1.772,1.7684,1.772,21
RBH16,2015-06-24 09:00,24,1.7737,1.7775,1.7737,1.7775,15
RBH16,2015-06-24 09:30,24,1.7633,1.7637,1.7618,1.7618,46
RBH16,2015-06-24 10:00,24,1.7628,1.7628,1.7628,1.7628,1
RBH16,2015-06-24 12:30,24,1.7406,1.7437,1.7406,1.7437,4
RBH16,2015-06-24 13:00,24,1.748,1.7509,1.748,1.7509,3
RBH16,2015-06-25 08:00,25,1.733,1.7344,1.733,1.7344,2
RBH16,2015-06-25 09:30,25,1.7297,1.7297,1.7297,1.7297,1
RBH16,2015-06-25 10:30,25,1.7326,1.7326,1.7326,1.7326,1
RBH16,2015-06-25 11:30,25,1.7267,1.7267,1.7267,1.7267,1
RBH16,2015-06-25 12:00,25,1.7291,1.7291,1.7291,1.7291,2
RBH16,2015-06-25 12:30,25,1.7336,1.734,1.7336,1.7336,3
RBH16,2015-06-26 05:30,26,1.7351,1.7354,1.7338,1.7338,3
RBH16,2015-06-26 06:00,26,1.7314,1.7314,1.7314,1.7314,1
RBH16,2015-06-26 06:30,26,1.7297,1.7297,1.7297,1.7297,1
RBH16,2015-06-26 09:00,26,1.7261,1.7306,1.7261,1.7306,3
RBH16,2015-06-26 09:30,26,1.7245,1.7271,1.7245,1.7271,3
RBH16,2015-06-26 10:00,26,1.7263,1.7336,1.7243,1.7336,7
RBH16,2015-06-26 10:30,26,1.7409,1.7413,1.7387,1.7388,6
RBH16,2015-06-26 11:00,26,1.7385,1.7385,1.7363,1.7363,4
RBH16,2015-06-26 11:30,26,1.7363,1.7363,1.7363,1.7363,1
RBH16,2015-06-26 12:00,26,1.7361,1.7438,1.7361,1.7438,3
RBH16,2015-06-26 12:30,26,1.7428,1.7428,1.7385,1.7385,3
RBH16,2015-06-26 13:00,26,1.7424,1.7424,1.7379,1.7379,8
RBH16,2015-06-29 02:30,29,1.718,1.718,1.718,1.718,1
RBH16,2015-06-29 03:00,29,1.7153,1.7153,1.7121,1.7129,3
RBH16,2015-06-29 07:00,29,1.7182,1.7369,1.7182,1.7369,7
RBH16,2015-06-29 08:00,29,1.7163,1.7163,1.7105,1.7105,2
RBH16,2015-06-29 08:30,29,1.7185,1.7185,1.7175,1.7175,3
RBH16,2015-06-29 09:00,29,1.7172,1.7172,1.7172,1.7172,1
RBH16,2015-06-29 13:00,29,1.7147,1.7147,1.7147,1.7147,1
RBH16,2015-06-29 14:00,29,1.7085,1.7085,1.7085,1.7085,1
RBH16,2015-06-29 14:30,29,1.7089,1.7094,1.7089,1.7094,2
RBH16,2015-06-29 15:00,29,1.7088,1.7088,1.7078,1.7078,2
RBH16,2015-06-30 02:30,30,1.7154,1.7154,1.7154,1.7154,1
RBH16,2015-06-30 05:00,30,1.7315,1.7317,1.7315,1.7317,2
RBH16,2015-06-30 07:30,30,1.7236,1.7236,1.7236,1.7236,1
RBH16,2015-06-30 08:00,30,1.729,1.736,1.729,1.736,3
RBH16,2015-06-30 09:00,30,1.7317,1.7337,1.7302,1.7337,3
RBH16,2015-06-30 09:30,30,1.7397,1.7397,1.7397,1.7397,1
RBH16,2015-06-30 10:00,30,1.7361,1.7361,1.7295,1.7295,29
RBH16,2015-06-30 10:30,30,1.7309,1.7363,1.7309,1.7363,9
RBH16,2015-06-30 11:30,30,1.7424,1.7424,1.7409,1.7414,3
RBH16,2015-06-30 12:30,30,1.7434,1.7434,1.7434,1.7434,1
RBH16,2015-06-30 13:00,30,1.75,1.75,1.7429,1.7429,15
RBH16,2015-06-30 13:30,30,1.7419,1.7419,1.7419,1.7419,1
RBH16,2015-06-30 15:30,30,1.7384,1.7384,1.7384,1.7384,1
RBH16,2015-07-01 03:00,1,1.728,1.728,1.728,1.728,1
RBH16,2015-07-01 03:30,1,1.7229,1.7265,1.7229,1.7265,3
RBH16,2015-07-01 07:30,1,1.7296,1.7296,1.7296,1.7296,1
RBH16,2015-07-01 08:00,1,1.7219,1.7219,1.7186,1.7186,6
RBH16,2015-07-01 09:00,1,1.716,1.716,1.7126,1.7126,2
RBH16,2015-07-01 09:30,1,1.7151,1.7151,1.7127,1.7127,2
RBH16,2015-07-01 10:00,1,1.7138,1.7138,1.7138,1.7138,1
RBH16,2015-07-01 10:30,1,1.7198,1.7198,1.7167,1.7167,2
RBH16,2015-07-01 11:00,1,1.7143,1.7143,1.7143,1.7143,1
RBH16,2015-07-01 11:30,1,1.7125,1.7125,1.7125,1.7125,1
RBH16,2015-07-01 13:00,1,1.703,1.703,1.7018,1.7018,6
RBH16,2015-07-02 02:00,2,1.7137,1.7137,1.7137,1.7137,1
RBH16,2015-07-02 02:30,2,1.717,1.717,1.717,1.717,1
RBH16,2015-07-02 03:00,2,1.7062,1.7062,1.7062,1.7062,1
RBH16,2015-07-02 05:30,2,1.7166,1.7184,1.7166,1.7184,3
RBH16,2015-07-02 06:00,2,1.7255,1.7255,1.7255,1.7255,1
RBH16,2015-07-02 06:30,2,1.718,1.7191,1.715,1.715,6
RBH16,2015-07-02 07:00,2,1.7146,1.7146,1.7135,1.7135,2
RBH16,2015-07-02 07:30,2,1.7195,1.7219,1.7195,1.7198,8
RBH16,2015-07-02 08:00,2,1.7202,1.7217,1.72,1.7212,9
RBH16,2015-07-02 08:30,2,1.7246,1.7253,1.7246,1.7253,2
RBH16,2015-07-02 09:30,2,1.7324,1.7324,1.7292,1.7292,8
RBH16,2015-07-02 10:00,2,1.7292,1.7292,1.7284,1.7286,3
RBH16,2015-07-02 10:30,2,1.7245,1.7245,1.7236,1.7243,4
RBH16,2015-07-02 11:00,2,1.7221,1.7221,1.7221,1.7221,1
RBH16,2015-07-02 12:30,2,1.716,1.7164,1.716,1.7164,2
RBH16,2015-07-02 13:00,2,1.7074,1.7087,1.7074,1.7087,2
RBH16,2015-07-02 13:30,2,1.7051,1.7051,1.7051,1.7051,1
RBH16,2015-07-03 08:30,3,1.7042,1.7042,1.7042,1.7042,1
RBH16,2015-07-03 09:00,3,1.6952,1.6955,1.6952,1.6955,2
RBH16,2015-07-03 10:00,3,1.6919,1.6919,1.6893,1.6893,2
RBH16,2015-07-06 03:30,6,1.6517,1.6538,1.6517,1.653,3
RBH16,2015-07-06 05:30,6,1.6362,1.6362,1.6362,1.6362,1
RBH16,2015-07-06 06:30,6,1.6406,1.6406,1.6378,1.6396,4
RBH16,2015-07-06 07:00,6,1.6434,1.6435,1.6434,1.6435,2
RBH16,2015-07-06 07:30,6,1.6447,1.6447,1.6447,1.6447,1
RBH16,2015-07-06 08:00,6,1.6355,1.6418,1.6329,1.6418,4
RBH16,2015-07-06 08:30,6,1.6376,1.6376,1.632,1.632,4
RBH16,2015-07-06 09:00,6,1.6379,1.6379,1.6261,1.6261,23
RBH16,2015-07-06 09:30,6,1.631,1.6374,1.6304,1.6304,16
RBH16,2015-07-06 10:00,6,1.6297,1.63,1.628,1.628,5
RBH16,2015-07-06 10:30,6,1.6228,1.6233,1.6228,1.6233,3
RBH16,2015-07-06 11:00,6,1.6239,1.6271,1.6239,1.6263,7
RBH16,2015-07-06 11:30,6,1.6179,1.6179,1.6135,1.6135,2
RBH16,2015-07-06 12:00,6,1.6078,1.6091,1.6048,1.6053,7
RBH16,2015-07-06 12:30,6,1.6067,1.6129,1.6067,1.6119,16
RBH16,2015-07-06 13:00,6,1.6079,1.6079,1.5898,1.5909,43
RBH16,2015-07-06 13:30,6,1.5911,1.5922,1.5907,1.5907,6
RBH16,2015-07-06 14:00,6,1.5925,1.5955,1.5925,1.5955,3
RBH16,2015-07-06 19:00,7,1.5967,1.5967,1.5967,1.5967,1
RBH16,2015-07-07 01:30,7,1.5944,1.5944,1.5939,1.5939,2
RBH16,2015-07-07 03:00,7,1.6023,1.6023,1.6023,1.6023,1
RBH16,2015-07-07 05:00,7,1.6056,1.6067,1.6056,1.6067,2
RBH16,2015-07-07 06:00,7,1.5982,1.5982,1.5982,1.5982,1
RBH16,2015-07-07 06:30,7,1.6004,1.6004,1.6004,1.6004,1
RBH16,2015-07-07 07:00,7,1.591,1.591,1.591,1.591,1
RBH16,2015-07-07 08:00,7,1.5968,1.5968,1.5953,1.5964,7
RBH16,2015-07-07 08:30,7,1.5769,1.577,1.5769,1.577,2
RBH16,2015-07-07 09:00,7,1.5732,1.5732,1.5665,1.5665,74
RBH16,2015-07-07 09:30,7,1.5585,1.5585,1.5542,1.5542,4
RBH16,2015-07-07 10:00,7,1.5615,1.5764,1.561,1.5682,48
RBH16,2015-07-07 10:30,7,1.5677,1.5992,1.5677,1.5943,24
RBH16,2015-07-07 11:00,7,1.5903,1.5934,1.5867,1.5891,40
RBH16,2015-07-07 11:30,7,1.5864,1.5878,1.5864,1.5878,2
RBH16,2015-07-07 12:00,7,1.5879,1.5879,1.5879,1.5879,1
RBH16,2015-07-07 13:00,7,1.5873,1.5995,1.5873,1.5966,7
RBH16,2015-07-07 13:30,7,1.5953,1.6,1.5953,1.6,2
RBH16,2015-07-07 14:30,7,1.6147,1.6147,1.6147,1.6147,1
RBH16,2015-07-07 15:30,7,1.6064,1.6064,1.6064,1.6064,1
RBH16,2015-07-07 16:00,7,1.6121,1.6121,1.6121,1.6121,1
RBH16,2015-07-08 02:00,8,1.5797,1.5797,1.5797,1.5797,1
RBH16,2015-07-08 03:00,8,1.5812,1.5842,1.5812,1.5842,3
RBH16,2015-07-08 03:30,8,1.5748,1.5771,1.5748,1.5766,4
RBH16,2015-07-08 04:00,8,1.5872,1.5872,1.5872,1.5872,1
RBH16,2015-07-08 06:00,8,1.6029,1.6041,1.598,1.598,6
RBH16,2015-07-08 07:00,8,1.5983,1.5984,1.5983,1.5984,2
RBH16,2015-07-08 07:30,8,1.5977,1.6012,1.5977,1.6012,3
RBH16,2015-07-08 08:00,8,1.6017,1.6129,1.6017,1.6129,39
RBH16,2015-07-08 08:30,8,1.6082,1.6132,1.6057,1.6115,9
RBH16,2015-07-08 09:00,8,1.6098,1.6098,1.6098,1.6098,1
RBH16,2015-07-08 09:30,8,1.604,1.604,1.5895,1.596,60
RBH16,2015-07-08 10:30,8,1.5858,1.586,1.5802,1.5802,4
RBH16,2015-07-08 11:00,8,1.5779,1.5779,1.5779,1.5779,1
RBH16,2015-07-08 12:00,8,1.5803,1.5896,1.5793,1.5896,10
RBH16,2015-07-08 12:30,8,1.5881,1.5889,1.5881,1.5886,5
RBH16,2015-07-08 13:00,8,1.5894,1.6003,1.5892,1.6003,3
RBH16,2015-07-08 13:30,8,1.5966,1.5971,1.5966,1.5971,2
RBH16,2015-07-08 14:30,8,1.6056,1.6056,1.6056,1.6056,1
RBH16,2015-07-09 06:30,9,1.6239,1.6298,1.6239,1.6298,20
RBH16,2015-07-09 07:00,9,1.6228,1.6325,1.6228,1.6325,15
RBH16,2015-07-09 07:30,9,1.6314,1.6396,1.6314,1.6341,3
RBH16,2015-07-09 08:00,9,1.6274,1.6274,1.6229,1.6229,5
RBH16,2015-07-09 09:00,9,1.6223,1.6223,1.6223,1.6223,1
RBH16,2015-07-09 09:30,9,1.6185,1.6225,1.6185,1.6225,4
RBH16,2015-07-09 10:00,9,1.6307,1.6307,1.6307,1.6307,1
RBH16,2015-07-09 10:30,9,1.6341,1.6341,1.6336,1.6336,3
RBH16,2015-07-09 11:00,9,1.6337,1.6353,1.6336,1.6353,6
RBH16,2015-07-09 12:00,9,1.6345,1.6345,1.6255,1.6255,7
RBH16,2015-07-09 12:30,9,1.6265,1.6314,1.6265,1.6314,5
RBH16,2015-07-09 13:00,9,1.6313,1.6325,1.6271,1.6292,31
RBH16,2015-07-09 13:30,9,1.6292,1.6292,1.6261,1.6261,5
RBH16,2015-07-09 14:30,9,1.6279,1.6279,1.6279,1.6279,1
RBH16,2015-07-10 02:00,10,1.6506,1.6506,1.6506,1.6506,1
RBH16,2015-07-10 08:00,10,1.6365,1.6365,1.625,1.625,3
RBH16,2015-07-10 08:30,10,1.6266,1.6266,1.6266,1.6266,1
RBH16,2015-07-10 10:00,10,1.6107,1.6107,1.6107,1.6107,1
RBH16,2015-07-10 13:00,10,1.625,1.6347,1.625,1.6291,4
RBH16,2015-07-13 05:00,13,1.6163,1.6218,1.6163,1.6218,2
RBH16,2015-07-13 06:00,13,1.6241,1.6241,1.6241,1.6241,1
RBH16,2015-07-13 06:30,13,1.6136,1.6136,1.6136,1.6136,1
RBH16,2015-07-13 07:00,13,1.6024,1.6053,1.6024,1.6053,12
RBH16,2015-07-13 07:30,13,1.608,1.608,1.608,1.608,1
RBH16,2015-07-13 08:00,13,1.6066,1.6066,1.594,1.594,11
RBH16,2015-07-13 08:30,13,1.6,1.6062,1.5988,1.6055,25
RBH16,2015-07-13 09:00,13,1.6,1.6141,1.6,1.6136,4
RBH16,2015-07-13 09:30,13,1.6151,1.6151,1.6151,1.6151,1
RBH16,2015-07-13 10:00,13,1.61,1.6162,1.6086,1.6162,4
RBH16,2015-07-13 10:30,13,1.6191,1.6262,1.6181,1.6196,18
RBH16,2015-07-13 11:00,13,1.6201,1.6301,1.6201,1.6301,18
RBH16,2015-07-13 11:30,13,1.6236,1.6248,1.6234,1.6246,9
RBH16,2015-07-13 12:00,13,1.6212,1.622,1.6174,1.6193,13
RBH16,2015-07-13 13:00,13,1.6169,1.6182,1.6144,1.6149,13
RBH16,2015-07-13 13:30,13,1.6094,1.6094,1.6092,1.6092,2
RBH16,2015-07-14 06:30,14,1.6069,1.6069,1.6069,1.6069,1
RBH16,2015-07-14 07:00,14,1.608,1.608,1.6019,1.6019,4
RBH16,2015-07-14 07:30,14,1.597,1.597,1.597,1.597,1
RBH16,2015-07-14 08:00,14,1.5955,1.5955,1.5937,1.5941,3
RBH16,2015-07-14 08:30,14,1.5867,1.5963,1.5867,1.5963,5
RBH16,2015-07-14 09:00,14,1.594,1.5985,1.594,1.5955,3
RBH16,2015-07-14 09:30,14,1.5914,1.5914,1.5914,1.5914,1
RBH16,2015-07-14 10:00,14,1.5977,1.5977,1.5931,1.5931,2
RBH16,2015-07-14 10:30,14,1.6121,1.6171,1.6121,1.6171,5
RBH16,2015-07-14 11:00,14,1.6164,1.6167,1.6107,1.6119,17
RBH16,2015-07-14 11:30,14,1.6116,1.6116,1.6116,1.6116,1
RBH16,2015-07-14 12:00,14,1.61,1.61,1.61,1.61,1
RBH16,2015-07-14 13:00,14,1.6128,1.6174,1.6128,1.6174,8
RBH16,2015-07-14 14:00,14,1.6099,1.6099,1.6099,1.6099,1
RBH16,2015-07-15 03:00,15,1.6008,1.6008,1.5961,1.5961,2
RBH16,2015-07-15 03:30,15,1.5968,1.5968,1.5968,1.5968,1
RBH16,2015-07-15 05:00,15,1.5957,1.5957,1.5957,1.5957,1
RBH16,2015-07-15 05:30,15,1.5999,1.6004,1.5999,1.6004,2
RBH16,2015-07-15 07:30,15,1.6039,1.6039,1.6039,1.6039,1
RBH16,2015-07-15 08:00,15,1.5979,1.5979,1.5932,1.5932,5
RBH16,2015-07-15 09:00,15,1.5907,1.5907,1.5907,1.5907,3
RBH16,2015-07-15 09:30,15,1.591,1.6029,1.5861,1.5985,32
RBH16,2015-07-15 10:00,15,1.5989,1.5995,1.5955,1.5955,6
RBH16,2015-07-15 10:30,15,1.5853,1.5862,1.5844,1.5858,4
RBH16,2015-07-15 11:00,15,1.5809,1.5852,1.5794,1.5849,12
RBH16,2015-07-15 11:30,15,1.5841,1.5846,1.5776,1.5776,22
RBH16,2015-07-15 13:00,15,1.5798,1.5804,1.5717,1.5717,18
RBH16,2015-07-15 13:30,15,1.5662,1.5691,1.5662,1.5681,10
RBH16,2015-07-16 04:30,16,1.5857,1.5857,1.5857,1.5857,1
RBH16,2015-07-16 07:30,16,1.5756,1.5756,1.5754,1.5754,2
RBH16,2015-07-16 08:00,16,1.574,1.5829,1.574,1.5829,37
RBH16,2015-07-16 08:30,16,1.5802,1.5813,1.5784,1.5801,45
RBH16,2015-07-16 09:00,16,1.5786,1.5793,1.5755,1.5762,57
RBH16,2015-07-16 09:30,16,1.5767,1.5778,1.5743,1.5778,57
RBH16,2015-07-16 10:00,16,1.5781,1.5824,1.5781,1.5814,6
RBH16,2015-07-16 10:30,16,1.5843,1.5843,1.5843,1.5843,1
RBH16,2015-07-16 11:00,16,1.5802,1.5808,1.575,1.5772,34
RBH16,2015-07-16 11:30,16,1.5779,1.5792,1.5743,1.5743,31
RBH16,2015-07-16 12:00,16,1.5739,1.577,1.5734,1.577,19
RBH16,2015-07-16 13:00,16,1.5775,1.5775,1.5775,1.5775,1
RBH16,2015-07-16 13:30,16,1.5688,1.5688,1.5688,1.5688,1
RBH16,2015-07-17 02:00,17,1.5697,1.5697,1.5676,1.5676,5
RBH16,2015-07-17 02:30,17,1.5701,1.5701,1.5701,1.5701,1
RBH16,2015-07-17 03:00,17,1.5717,1.5717,1.5717,1.5717,1
RBH16,2015-07-17 04:00,17,1.5713,1.5713,1.5713,1.5713,1
RBH16,2015-07-17 06:00,17,1.5727,1.5727,1.5715,1.5715,2
RBH16,2015-07-17 06:30,17,1.5724,1.5724,1.5712,1.5712,3
RBH16,2015-07-17 07:00,17,1.5684,1.5684,1.5655,1.5655,6
RBH16,2015-07-17 07:30,17,1.5592,1.5636,1.5592,1.5631,17
RBH16,2015-07-17 08:00,17,1.5674,1.5674,1.5674,1.5674,32
RBH16,2015-07-17 08:30,17,1.5643,1.5643,1.5643,1.5643,1
RBH16,2015-07-17 09:00,17,1.563,1.563,1.5606,1.5606,6
RBH16,2015-07-17 09:30,17,1.5655,1.5655,1.5619,1.5619,2
RBH16,2015-07-17 10:00,17,1.5622,1.5645,1.5603,1.5645,4
RBH16,2015-07-17 10:30,17,1.571,1.571,1.571,1.571,1
RBH16,2015-07-17 11:00,17,1.5737,1.5737,1.5737,1.5737,1
RBH16,2015-07-17 12:00,17,1.58,1.5814,1.58,1.5814,4
RBH16,2015-07-17 13:00,17,1.5817,1.5817,1.5805,1.5813,10
RBH16,2015-07-17 13:30,17,1.5815,1.5824,1.5793,1.582,18
RBH16,2015-07-20 07:00,20,1.5751,1.5751,1.5751,1.5751,1
RBH16,2015-07-20 07:30,20,1.5769,1.577,1.5769,1.577,2
RBH16,2015-07-20 08:30,20,1.572,1.5736,1.5712,1.5736,5
RBH16,2015-07-20 09:00,20,1.5745,1.5768,1.5745,1.5768,2
RBH16,2015-07-20 09:30,20,1.5781,1.5781,1.5781,1.5781,1
RBH16,2015-07-20 10:00,20,1.5825,1.5825,1.5825,1.5825,1
RBH16,2015-07-20 10:30,20,1.5754,1.5754,1.5754,1.5754,1
RBH16,2015-07-20 11:00,20,1.574,1.5747,1.5716,1.5747,3
RBH16,2015-07-20 12:00,20,1.5754,1.5754,1.5754,1.5754,1
RBH16,2015-07-20 12:30,20,1.5714,1.5714,1.5714,1.5714,1
RBH16,2015-07-20 13:00,20,1.5779,1.5806,1.5779,1.5803,29
RBH16,2015-07-20 13:30,20,1.5757,1.5757,1.573,1.573,2
RBH16,2015-07-21 03:00,21,1.5707,1.5707,1.5707,1.5707,1
RBH16,2015-07-21 04:30,21,1.5709,1.5709,1.57,1.57,3
RBH16,2015-07-21 05:00,21,1.5723,1.5726,1.5722,1.5725,6
RBH16,2015-07-21 07:30,21,1.58,1.58,1.58,1.58,1
RBH16,2015-07-21 08:00,21,1.5845,1.5852,1.5797,1.5797,4
RBH16,2015-07-21 08:30,21,1.5903,1.5903,1.5903,1.5903,1
RBH16,2015-07-21 09:00,21,1.5952,1.5965,1.5876,1.5876,6
RBH16,2015-07-21 09:30,21,1.5853,1.5853,1.5853,1.5853,1
RBH16,2015-07-21 10:00,21,1.5838,1.5838,1.5771,1.5786,7
RBH16,2015-07-21 10:30,21,1.5792,1.5792,1.5792,1.5792,1
RBH16,2015-07-21 11:30,21,1.5856,1.5872,1.5856,1.5872,5
RBH16,2015-07-21 13:00,21,1.5808,1.5906,1.58,1.5906,63
RBH16,2015-07-22 03:00,22,1.5756,1.5756,1.5727,1.5727,3
RBH16,2015-07-22 05:00,22,1.5754,1.5754,1.5754,1.5754,1
RBH16,2015-07-22 06:00,22,1.5768,1.577,1.5768,1.577,2
RBH16,2015-07-22 06:30,22,1.5746,1.5746,1.5746,1.5746,1
RBH16,2015-07-22 08:30,22,1.5654,1.5654,1.5624,1.5649,4
RBH16,2015-07-22 09:00,22,1.5641,1.5667,1.564,1.5646,28
RBH16,2015-07-22 09:30,22,1.568,1.5692,1.564,1.564,23
RBH16,2015-07-22 10:30,22,1.5695,1.5695,1.5695,1.5695,1
RBH16,2015-07-22 11:30,22,1.5633,1.5633,1.5633,1.5633,1
RBH16,2015-07-22 12:00,22,1.5638,1.5642,1.5635,1.5642,21
RBH16,2015-07-22 13:00,22,1.5563,1.5589,1.556,1.5589,6
RBH16,2015-07-22 13:30,22,1.5578,1.5578,1.556,1.5564,14
RBH16,2015-07-22 14:00,22,1.5548,1.5554,1.5548,1.5554,9
RBH16,2015-07-23 05:00,23,1.5556,1.5576,1.5556,1.5576,7
RBH16,2015-07-23 06:00,23,1.5584,1.5584,1.5584,1.5584,1
RBH16,2015-07-23 07:00,23,1.5586,1.5601,1.5586,1.5601,2
RBH16,2015-07-23 08:30,23,1.5642,1.5643,1.5634,1.5643,12
RBH16,2015-07-23 09:00,23,1.5626,1.5633,1.5617,1.5628,32
RBH16,2015-07-23 09:30,23,1.5591,1.5592,1.5567,1.5567,4
RBH16,2015-07-23 10:30,23,1.5518,1.5518,1.5513,1.5513,3
RBH16,2015-07-23 11:00,23,1.5529,1.5534,1.5527,1.5527,8
RBH16,2015-07-23 11:30,23,1.55,1.55,1.5388,1.5388,13
RBH16,2015-07-23 12:00,23,1.5409,1.5409,1.5328,1.5377,19
RBH16,2015-07-23 12:30,23,1.5398,1.5445,1.5381,1.5445,11
RBH16,2015-07-23 13:00,23,1.5378,1.5398,1.534,1.536,23
RBH16,2015-07-23 15:00,23,1.5348,1.5376,1.5348,1.5376,7
RBH16,2015-07-23 15:30,23,1.5383,1.5383,1.5382,1.5382,2
RBH16,2015-07-24 07:00,24,1.5373,1.5373,1.5373,1.5373,1
RBH16,2015-07-24 07:30,24,1.5397,1.5408,1.538,1.5381,33
RBH16,2015-07-24 08:00,24,1.5341,1.5341,1.5329,1.5329,2
RBH16,2015-07-24 08:30,24,1.5289,1.5289,1.5272,1.5284,5
RBH16,2015-07-24 09:00,24,1.5277,1.5321,1.5259,1.5266,27
RBH16,2015-07-24 09:30,24,1.5264,1.5264,1.5218,1.5218,4
RBH16,2015-07-24 10:00,24,1.5211,1.5236,1.5204,1.5204,8
RBH16,2015-07-24 10:30,24,1.5195,1.5204,1.5192,1.5192,5
RBH16,2015-07-24 11:00,24,1.5214,1.5214,1.5157,1.5173,6
RBH16,2015-07-24 11:30,24,1.5167,1.5194,1.5154,1.5154,35
RBH16,2015-07-24 12:00,24,1.5163,1.5163,1.5145,1.5145,8
RBH16,2015-07-24 12:30,24,1.5232,1.5255,1.5231,1.5255,13
RBH16,2015-07-24 13:00,24,1.527,1.5309,1.5239,1.5264,16
RBH16,2015-07-27 04:00,27,1.5193,1.5201,1.5193,1.5201,4
RBH16,2015-07-27 05:00,27,1.5105,1.5105,1.5105,1.5105,1
RBH16,2015-07-27 06:30,27,1.5114,1.5114,1.5114,1.5114,1
RBH16,2015-07-27 07:30,27,1.5051,1.5051,1.5051,1.5051,1
RBH16,2015-07-27 08:30,27,1.5096,1.5096,1.5096,1.5096,1
RBH16,2015-07-27 09:00,27,1.5091,1.5091,1.5073,1.5073,7
RBH16,2015-07-27 09:30,27,1.5052,1.5061,1.5049,1.5061,7
RBH16,2015-07-27 10:00,27,1.5058,1.5085,1.5054,1.5085,4
RBH16,2015-07-27 11:00,27,1.5092,1.5117,1.5092,1.5117,5
RBH16,2015-07-27 12:00,27,1.51,1.5117,1.51,1.5106,7
RBH16,2015-07-27 12:30,27,1.5073,1.5073,1.5073,1.5073,1
RBH16,2015-07-27 13:00,27,1.5119,1.5119,1.5119,1.5119,1
RBH16,2015-07-27 14:00,27,1.499,1.499,1.4975,1.4975,2
RBH16,2015-07-28 01:00,28,1.4967,1.4967,1.4967,1.4967,2
RBH16,2015-07-28 02:30,28,1.4874,1.4874,1.4874,1.4874,1
RBH16,2015-07-28 03:00,28,1.4864,1.4864,1.4864,1.4864,1
RBH16,2015-07-28 03:30,28,1.4931,1.4932,1.4931,1.4932,2
RBH16,2015-07-28 05:00,28,1.4893,1.4893,1.4893,1.4893,1
RBH16,2015-07-28 07:00,28,1.5012,1.5012,1.5012,1.5012,1
RBH16,2015-07-28 07:30,28,1.5023,1.5026,1.4973,1.4982,47
RBH16,2015-07-28 08:00,28,1.4964,1.4966,1.4921,1.4955,7
RBH16,2015-07-28 08:30,28,1.4921,1.4922,1.492,1.492,9
RBH16,2015-07-28 09:00,28,1.4922,1.4926,1.4896,1.4896,13
RBH16,2015-07-28 09:30,28,1.4942,1.499,1.4942,1.499,15
RBH16,2015-07-28 10:00,28,1.4985,1.5202,1.4985,1.5187,34
RBH16,2015-07-28 10:30,28,1.5183,1.5212,1.5183,1.5212,12
RBH16,2015-07-28 11:00,28,1.5076,1.5076,1.5076,1.5076,1
RBH16,2015-07-28 11:30,28,1.5031,1.5031,1.5031,1.5031,1
RBH16,2015-07-28 12:00,28,1.5083,1.5083,1.5083,1.5083,1
RBH16,2015-07-28 12:30,28,1.5085,1.5085,1.5077,1.5077,2
RBH16,2015-07-28 13:00,28,1.5019,1.5089,1.5019,1.5051,8
RBH16,2015-07-28 13:30,28,1.5014,1.5014,1.5014,1.5014,1
RBH16,2015-07-29 07:00,29,1.4962,1.4962,1.4956,1.4956,3
RBH16,2015-07-29 07:30,29,1.4965,1.4965,1.4965,1.4965,9
RBH16,2015-07-29 08:30,29,1.4962,1.4962,1.4961,1.4961,2
RBH16,2015-07-29 09:30,29,1.5008,1.5118,1.5008,1.5091,17
RBH16,2015-07-29 10:00,29,1.5212,1.5261,1.5212,1.5261,4
RBH16,2015-07-29 10:30,29,1.5236,1.5236,1.5192,1.5199,36
RBH16,2015-07-29 11:00,29,1.513,1.516,1.513,1.516,2
RBH16,2015-07-29 11:30,29,1.517,1.517,1.517,1.517,25
RBH16,2015-07-29 12:00,29,1.5238,1.5238,1.5238,1.5238,1
RBH16,2015-07-29 13:00,29,1.5236,1.5236,1.5088,1.5088,5
RBH16,2015-07-29 13:30,29,1.5118,1.5118,1.5118,1.5118,1
RBH16,2015-07-30 02:00,30,1.5174,1.5174,1.5174,1.5174,1
RBH16,2015-07-30 03:00,30,1.5204,1.5207,1.5204,1.5207,3
RBH16,2015-07-30 05:30,30,1.5293,1.5293,1.5289,1.5289,3
RBH16,2015-07-30 07:00,30,1.5281,1.5281,1.5281,1.5281,1
RBH16,2015-07-30 07:30,30,1.5286,1.5286,1.5286,1.5286,1
RBH16,2015-07-30 08:00,30,1.5178,1.5178,1.5178,1.5178,1
RBH16,2015-07-30 08:30,30,1.5204,1.5204,1.5181,1.5202,14
RBH16,2015-07-30 09:00,30,1.5192,1.5308,1.5192,1.5288,7
RBH16,2015-07-30 09:30,30,1.526,1.5276,1.526,1.5262,4
RBH16,2015-07-30 10:00,30,1.528,1.528,1.528,1.528,1
RBH16,2015-07-30 10:30,30,1.5248,1.527,1.5248,1.5255,15
RBH16,2015-07-30 11:00,30,1.5243,1.5243,1.5208,1.5208,4
RBH16,2015-07-30 11:30,30,1.5198,1.5222,1.5172,1.5201,7
RBH16,2015-07-30 12:00,30,1.5222,1.5222,1.5222,1.5222,1
RBH16,2015-07-30 12:30,30,1.5212,1.5212,1.5114,1.5129,65
RBH16,2015-07-30 13:00,30,1.5153,1.52,1.5118,1.516,70
RBH16,2015-07-30 13:30,30,1.5167,1.5167,1.5167,1.5167,2
RBH16,2015-07-31 01:30,31,1.5042,1.5042,1.5042,1.5042,1
RBH16,2015-07-31 02:30,31,1.5046,1.5046,1.5041,1.5041,2
RBH16,2015-07-31 03:30,31,1.5044,1.5045,1.5032,1.5045,3
RBH16,2015-07-31 07:30,31,1.5118,1.5118,1.5118,1.5118,1
RBH16,2015-07-31 08:00,31,1.5107,1.5197,1.5107,1.5157,6
RBH16,2015-07-31 08:30,31,1.5181,1.5185,1.5136,1.5172,40
RBH16,2015-07-31 09:00,31,1.5136,1.5136,1.5064,1.5068,86
RBH16,2015-07-31 09:30,31,1.5077,1.5079,1.5063,1.5069,48
RBH16,2015-07-31 10:00,31,1.5072,1.5072,1.5037,1.507,10
RBH16,2015-07-31 10:30,31,1.5063,1.5072,1.503,1.5048,114
RBH16,2015-07-31 11:00,31,1.5043,1.506,1.5031,1.506,80
RBH16,2015-07-31 11:30,31,1.506,1.5062,1.5055,1.5055,17
RBH16,2015-07-31 12:00,31,1.4946,1.4992,1.4945,1.4979,6
RBH16,2015-07-31 12:30,31,1.4984,1.4986,1.4933,1.494,23
RBH16,2015-07-31 13:00,31,1.5029,1.5029,1.4904,1.4979,171
RBH16,2015-07-31 13:30,31,1.4953,1.4953,1.4914,1.4918,4
RBH16,2015-07-31 14:00,31,1.4886,1.4886,1.4886,1.4886,1
RBH16,2015-07-31 14:30,31,1.4857,1.4857,1.4857,1.4857,1
RBH16,2015-08-03 03:00,3,1.4661,1.4661,1.4661,1.4661,1
RBH16,2015-08-03 05:00,3,1.4649,1.4649,1.4644,1.4644,3
RBH16,2015-08-03 06:00,3,1.4714,1.4714,1.4697,1.4713,5
RBH16,2015-08-03 06:30,3,1.469,1.469,1.468,1.468,8
RBH16,2015-08-03 07:00,3,1.4694,1.4694,1.468,1.4683,10
RBH16,2015-08-03 07:30,3,1.4609,1.4675,1.4608,1.4675,5
RBH16,2015-08-03 08:00,3,1.4652,1.4657,1.4542,1.4542,18
RBH16,2015-08-03 08:30,3,1.4552,1.4569,1.4549,1.4565,21
RBH16,2015-08-03 09:00,3,1.4552,1.4552,1.453,1.4537,23
RBH16,2015-08-03 09:30,3,1.4526,1.4597,1.451,1.4589,81
RBH16,2015-08-03 10:00,3,1.452,1.452,1.4452,1.4462,12
RBH16,2015-08-03 10:30,3,1.4486,1.4486,1.4461,1.448,17
RBH16,2015-08-03 11:00,3,1.4442,1.4442,1.4348,1.4367,19
RBH16,2015-08-03 11:30,3,1.4349,1.4397,1.4328,1.4394,8
RBH16,2015-08-03 12:00,3,1.4386,1.4386,1.4355,1.4385,15
RBH16,2015-08-03 12:30,3,1.4385,1.439,1.4356,1.4356,21
RBH16,2015-08-03 13:00,3,1.4371,1.4381,1.4276,1.432,45
RBH16,2015-08-03 13:30,3,1.4331,1.4331,1.4273,1.431,93
RBH16,2015-08-03 14:30,3,1.431,1.4317,1.431,1.4317,3
RBH16,2015-08-03 15:30,3,1.4321,1.4321,1.4296,1.4296,5
RBH16,2015-08-04 03:30,4,1.445,1.445,1.445,1.445,1
RBH16,2015-08-04 05:00,4,1.4523,1.4523,1.4523,1.4523,5
RBH16,2015-08-04 06:00,4,1.4474,1.4476,1.4474,1.4476,3
RBH16,2015-08-04 07:00,4,1.4484,1.4484,1.4479,1.4479,4
RBH16,2015-08-04 07:30,4,1.4472,1.4522,1.4472,1.4483,3
RBH16,2015-08-04 08:00,4,1.4502,1.4502,1.4434,1.4447,25
RBH16,2015-08-04 08:30,4,1.4435,1.451,1.4435,1.451,15
RBH16,2015-08-04 09:00,4,1.4478,1.4478,1.4426,1.4453,7
RBH16,2015-08-04 09:30,4,1.4454,1.4503,1.4443,1.4491,37
RBH16,2015-08-04 10:00,4,1.4498,1.4504,1.4439,1.4445,41
RBH16,2015-08-04 11:00,4,1.444,1.444,1.4412,1.4412,4
RBH16,2015-08-04 11:30,4,1.4442,1.4442,1.4435,1.4435,3
RBH16,2015-08-04 12:00,4,1.4407,1.4407,1.4405,1.4407,4
RBH16,2015-08-04 12:30,4,1.443,1.443,1.4395,1.4395,6
RBH16,2015-08-04 13:00,4,1.4385,1.4415,1.433,1.4415,13
RBH16,2015-08-04 13:30,4,1.4418,1.4479,1.4417,1.4474,24
RBH16,2015-08-04 14:00,4,1.447,1.447,1.447,1.447,6
RBH16,2015-08-04 14:30,4,1.4474,1.4484,1.4464,1.4484,13
RBH16,2015-08-04 15:00,4,1.4462,1.4462,1.4462,1.4462,1
RBH16,2015-08-04 19:30,5,1.4458,1.4459,1.4458,1.4459,4
RBH16,2015-08-05 02:30,5,1.4569,1.4569,1.4569,1.4569,1
RBH16,2015-08-05 03:00,5,1.4511,1.4516,1.4511,1.4516,2
RBH16,2015-08-05 03:30,5,1.4454,1.4454,1.4454,1.4454,1
RBH16,2015-08-05 07:00,5,1.4483,1.4483,1.4483,1.4483,1
RBH16,2015-08-05 08:30,5,1.4589,1.4605,1.4589,1.4605,3
RBH16,2015-08-05 09:00,5,1.4515,1.4523,1.4515,1.4523,3
RBH16,2015-08-05 09:30,5,1.4587,1.4616,1.446,1.446,37
RBH16,2015-08-05 10:00,5,1.4415,1.4424,1.4395,1.4424,15
RBH16,2015-08-05 10:30,5,1.441,1.441,1.4236,1.4261,32
RBH16,2015-08-05 11:00,5,1.4186,1.4281,1.4186,1.423,53
RBH16,2015-08-05 11:30,5,1.425,1.426,1.423,1.4237,10
RBH16,2015-08-05 12:00,5,1.4239,1.4239,1.4216,1.4231,4
RBH16,2015-08-05 12:30,5,1.4237,1.4237,1.4237,1.4237,1
RBH16,2015-08-05 13:00,5,1.4288,1.4354,1.4286,1.4347,94
RBH16,2015-08-05 13:30,5,1.4353,1.4353,1.4348,1.4348,5
RBH16,2015-08-05 14:00,5,1.4351,1.4351,1.4351,1.4351,1
RBH16,2015-08-06 03:00,6,1.4342,1.435,1.4342,1.435,3
RBH16,2015-08-06 03:30,6,1.4349,1.4349,1.4349,1.4349,1
RBH16,2015-08-06 05:00,6,1.4321,1.4321,1.4321,1.4321,1
RBH16,2015-08-06 06:30,6,1.4317,1.4317,1.4307,1.4307,2
RBH16,2015-08-06 07:00,6,1.4258,1.4269,1.4254,1.4266,4
RBH16,2015-08-06 07:30,6,1.427,1.427,1.427,1.427,1
RBH16,2015-08-06 08:00,6,1.4253,1.4295,1.4228,1.4263,56
RBH16,2015-08-06 08:30,6,1.4236,1.4272,1.4223,1.4262,10
RBH16,2015-08-06 09:00,6,1.4246,1.4246,1.4217,1.4218,31
RBH16,2015-08-06 09:30,6,1.4221,1.4235,1.4206,1.4214,6
RBH16,2015-08-06 10:00,6,1.4208,1.4208,1.4199,1.4206,5
RBH16,2015-08-06 10:30,6,1.416,1.4182,1.4132,1.4148,65
RBH16,2015-08-06 11:00,6,1.4152,1.4152,1.4126,1.4126,2
RBH16,2015-08-06 11:30,6,1.4143,1.4143,1.4143,1.4143,1
RBH16,2015-08-06 12:00,6,1.4188,1.4211,1.4173,1.4188,25
RBH16,2015-08-06 12:30,6,1.4185,1.4193,1.4174,1.4174,3
RBH16,2015-08-06 13:00,6,1.4191,1.4276,1.417,1.4275,65
RBH16,2015-08-06 13:30,6,1.427,1.4292,1.4268,1.4281,37
RBH16,2015-08-06 14:00,6,1.429,1.429,1.4248,1.4248,5
RBH16,2015-08-07 03:30,7,1.4316,1.4316,1.4309,1.4309,3
RBH16,2015-08-07 04:30,7,1.419,1.419,1.4172,1.4179,5
RBH16,2015-08-07 05:00,7,1.4162,1.4178,1.4155,1.4164,6
RBH16,2015-08-07 05:30,7,1.4188,1.4188,1.4188,1.4188,1
RBH16,2015-08-07 07:30,7,1.4145,1.4145,1.412,1.412,41
RBH16,2015-08-07 08:00,7,1.4087,1.4087,1.4073,1.4073,26
RBH16,2015-08-07 08:30,7,1.4078,1.4078,1.4078,1.4078,2
RBH16,2015-08-07 09:00,7,1.4066,1.4066,1.3998,1.3998,2
RBH16,2015-08-07 09:30,7,1.4105,1.4105,1.4092,1.4092,2
RBH16,2015-08-07 10:00,7,1.4135,1.4142,1.4062,1.4062,27
RBH16,2015-08-07 11:00,7,1.4162,1.4163,1.4162,1.4163,2
RBH16,2015-08-07 11:30,7,1.4136,1.4136,1.412,1.412,2
RBH16,2015-08-07 12:00,7,1.4112,1.4112,1.4095,1.4095,2
RBH16,2015-08-07 12:30,7,1.4103,1.4129,1.4102,1.4129,13
RBH16,2015-08-07 13:00,7,1.4093,1.4113,1.4083,1.4113,11
RBH16,2015-08-07 13:30,7,1.4099,1.4124,1.4092,1.4122,19
RBH16,2015-08-07 14:00,7,1.4098,1.4101,1.4098,1.4098,5
RBH16,2015-08-10 03:00,10,1.4098,1.4098,1.4097,1.4097,2
RBH16,2015-08-10 04:30,10,1.4111,1.4117,1.4111,1.4112,3
RBH16,2015-08-10 05:00,10,1.4128,1.4128,1.4128,1.4128,1
RBH16,2015-08-10 05:30,10,1.4163,1.4163,1.4153,1.4153,4
RBH16,2015-08-10 06:00,10,1.4146,1.4146,1.4141,1.4141,3
RBH16,2015-08-10 07:00,10,1.4238,1.4244,1.4238,1.4244,2
RBH16,2015-08-10 07:30,10,1.4219,1.4219,1.4176,1.4177,50
RBH16,2015-08-10 08:00,10,1.4168,1.4181,1.4122,1.4122,44
RBH16,2015-08-10 08:30,10,1.417,1.4248,1.4159,1.4246,13
RBH16,2015-08-10 09:00,10,1.425,1.4335,1.425,1.4335,6
RBH16,2015-08-10 09:30,10,1.4339,1.4385,1.4339,1.4383,10
RBH16,2015-08-10 10:00,10,1.4381,1.4414,1.43,1.43,21
RBH16,2015-08-10 10:30,10,1.4339,1.44,1.4333,1.44,12
RBH16,2015-08-10 11:00,10,1.4379,1.4478,1.4379,1.4436,11
RBH16,2015-08-10 11:30,10,1.4456,1.4456,1.4439,1.4446,5
RBH16,2015-08-10 12:00,10,1.4451,1.4482,1.4437,1.4467,6
RBH16,2015-08-10 12:30,10,1.4446,1.4459,1.4432,1.4432,6
RBH16,2015-08-10 13:00,10,1.4451,1.4539,1.4451,1.452,70
RBH16,2015-08-10 13:30,10,1.451,1.4513,1.4455,1.4466,20
RBH16,2015-08-10 14:00,10,1.4455,1.447,1.4455,1.4462,16
RBH16,2015-08-10 15:00,10,1.444,1.444,1.444,1.444,1
RBH16,2015-08-11 03:00,11,1.4542,1.4584,1.4542,1.4583,5
RBH16,2015-08-11 04:00,11,1.445,1.4451,1.4447,1.4451,6
RBH16,2015-08-11 07:00,11,1.4305,1.433,1.4305,1.433,3
RBH16,2015-08-11 07:30,11,1.4328,1.4351,1.4309,1.4351,4
RBH16,2015-08-11 08:00,11,1.4317,1.4319,1.4317,1.4319,2
RBH16,2015-08-11 08:30,11,1.4312,1.4316,1.4203,1.4203,43
RBH16,2015-08-11 09:00,11,1.4218,1.4242,1.4218,1.4231,11
RBH16,2015-08-11 09:30,11,1.4215,1.4215,1.4185,1.4185,4
RBH16,2015-08-11 10:00,11,1.4202,1.4202,1.4148,1.415,32
RBH16,2015-08-11 10:30,11,1.417,1.4231,1.417,1.4231,101
RBH16,2015-08-11 11:00,11,1.4222,1.4252,1.4222,1.425,21
RBH16,2015-08-11 11:30,11,1.4222,1.4222,1.4222,1.4222,1
RBH16,2015-08-11 12:00,11,1.421,1.421,1.421,1.421,1
RBH16,2015-08-11 12:30,11,1.4237,1.4268,1.4237,1.4257,95
RBH16,2015-08-11 13:00,11,1.4266,1.4327,1.4266,1.4308,106
RBH16,2015-08-11 13:30,11,1.43,1.4321,1.43,1.4321,7
RBH16,2015-08-11 14:00,11,1.4297,1.4297,1.4297,1.4297,1
RBH16,2015-08-11 14:30,11,1.434,1.4362,1.434,1.4362,3
RBH16,2015-08-11 15:30,11,1.4339,1.4339,1.4339,1.4339,1
RBH16,2015-08-12 02:30,12,1.4325,1.4369,1.4325,1.4369,2
RBH16,2015-08-12 03:00,12,1.4417,1.4417,1.44,1.44,5
RBH16,2015-08-12 03:30,12,1.4326,1.4326,1.43,1.43,11
RBH16,2015-08-12 04:30,12,1.4418,1.4419,1.4406,1.4419,3
RBH16,2015-08-12 05:00,12,1.4412,1.4412,1.4412,1.4412,1
RBH16,2015-08-12 05:30,12,1.4496,1.4496,1.4496,1.4496,1
RBH16,2015-08-12 07:00,12,1.4422,1.4475,1.4422,1.4475,17
RBH16,2015-08-12 07:30,12,1.4485,1.4485,1.4375,1.4377,34
RBH16,2015-08-12 08:00,12,1.4375,1.4395,1.436,1.437,42
RBH16,2015-08-12 08:30,12,1.4423,1.4443,1.4423,1.4434,50
RBH16,2015-08-12 09:00,12,1.4434,1.4434,1.4434,1.4434,1
RBH16,2015-08-12 09:30,12,1.444,1.4581,1.441,1.4573,281
RBH16,2015-08-12 10:00,12,1.4558,1.4565,1.4414,1.4414,67
RBH16,2015-08-12 10:30,12,1.441,1.4455,1.4367,1.4394,120
RBH16,2015-08-12 11:00,12,1.4392,1.4454,1.4369,1.4447,54
RBH16,2015-08-12 11:30,12,1.4464,1.4473,1.4425,1.4461,6
RBH16,2015-08-12 12:00,12,1.4445,1.447,1.4424,1.4442,16
RBH16,2015-08-12 12:30,12,1.4454,1.4454,1.4395,1.4418,41
RBH16,2015-08-12 13:00,12,1.438,1.4572,1.4369,1.4512,44
RBH16,2015-08-12 13:30,12,1.4517,1.452,1.4495,1.4495,155
RBH16,2015-08-12 14:00,12,1.4481,1.4484,1.4481,1.4484,2
RBH16,2015-08-12 15:30,12,1.4493,1.4493,1.4493,1.4493,1
RBH16,2015-08-13 01:30,13,1.452,1.452,1.452,1.452,1
RBH16,2015-08-13 02:30,13,1.4574,1.4608,1.4574,1.4608,2
RBH16,2015-08-13 03:00,13,1.455,1.455,1.455,1.455,1
RBH16,2015-08-13 04:00,13,1.4548,1.4548,1.4548,1.4548,1
RBH16,2015-08-13 04:30,13,1.452,1.4568,1.452,1.4568,7
RBH16,2015-08-13 06:00,13,1.452,1.452,1.4492,1.4492,4
RBH16,2015-08-13 06:30,13,1.4431,1.4467,1.4431,1.4467,2
RBH16,2015-08-13 07:00,13,1.447,1.447,1.4444,1.4444,2
RBH16,2015-08-13 07:30,13,1.4375,1.4375,1.4358,1.4363,42
RBH16,2015-08-13 08:00,13,1.4365,1.438,1.4365,1.4375,44
RBH16,2015-08-13 08:30,13,1.4346,1.4346,1.4273,1.4312,67
RBH16,2015-08-13 09:00,13,1.432,1.4343,1.4311,1.4311,4
RBH16,2015-08-13 09:30,13,1.4304,1.4358,1.4304,1.4334,49
RBH16,2015-08-13 10:00,13,1.4324,1.4352,1.4298,1.4348,91
RBH16,2015-08-13 10:30,13,1.4336,1.4347,1.4292,1.4327,37
RBH16,2015-08-13 11:00,13,1.4328,1.4367,1.4328,1.4345,59
RBH16,2015-08-13 11:30,13,1.4343,1.4353,1.4343,1.435,13
RBH16,2015-08-13 12:00,13,1.4323,1.4369,1.4323,1.4338,5
RBH16,2015-08-13 12:30,13,1.4334,1.4337,1.4307,1.4334,11
RBH16,2015-08-13 13:00,13,1.4335,1.4379,1.427,1.4374,86
RBH16,2015-08-13 13:30,13,1.438,1.4388,1.4369,1.4382,56
RBH16,2015-08-13 14:00,13,1.4362,1.4372,1.4362,1.4372,2
RBH16,2015-08-13 15:30,13,1.438,1.438,1.438,1.438,15
RBH16,2015-08-13 17:00,14,1.4175,1.4281,1.4175,1.4257,13
RBH16,2015-08-13 17:30,14,1.4328,1.4328,1.4328,1.4328,2
RBH16,2015-08-13 18:00,14,1.4372,1.4378,1.4372,1.4378,4
RBH16,2015-08-13 18:30,14,1.4439,1.4452,1.4439,1.4452,2
RBH16,2015-08-13 19:00,14,1.4414,1.4503,1.4414,1.4474,69
RBH16,2015-08-14 03:00,14,1.4349,1.4349,1.4303,1.4303,3
RBH16,2015-08-14 03:30,14,1.4259,1.4261,1.4259,1.4261,4
RBH16,2015-08-14 06:00,14,1.434,1.4364,1.4336,1.435,9
RBH16,2015-08-14 06:30,14,1.4336,1.4361,1.4336,1.4361,20
RBH16,2015-08-14 07:00,14,1.4326,1.4326,1.4297,1.4297,3
RBH16,2015-08-14 07:30,14,1.4295,1.4295,1.4252,1.4253,13
RBH16,2015-08-14 08:00,14,1.4261,1.4324,1.4233,1.4277,91
RBH16,2015-08-14 08:30,14,1.4309,1.4352,1.4309,1.4352,6
RBH16,2015-08-14 09:00,14,1.4365,1.4365,1.4313,1.4313,2
RBH16,2015-08-14 09:30,14,1.4308,1.4319,1.4234,1.4234,14
RBH16,2015-08-14 10:00,14,1.4238,1.4317,1.4238,1.43,76
RBH16,2015-08-14 10:30,14,1.4296,1.4322,1.4296,1.4305,17
RBH16,2015-08-14 11:00,14,1.4257,1.4288,1.4249,1.427,6
RBH16,2015-08-14 11:30,14,1.4265,1.4265,1.423,1.423,5
RBH16,2015-08-14 12:00,14,1.4263,1.4265,1.4258,1.4258,23
RBH16,2015-08-14 12:30,14,1.4238,1.4254,1.4238,1.4245,6
RBH16,2015-08-14 13:00,14,1.4258,1.4289,1.4231,1.4262,185
RBH16,2015-08-14 13:30,14,1.4189,1.4224,1.4189,1.4196,7
RBH16,2015-08-17 01:30,17,1.4157,1.4157,1.4157,1.4157,3
RBH16,2015-08-17 02:30,17,1.4118,1.4119,1.4118,1.4119,2
RBH16,2015-08-17 03:00,17,1.4143,1.4143,1.4143,1.4143,1
RBH16,2015-08-17 04:30,17,1.4205,1.4226,1.4205,1.4226,9
RBH16,2015-08-17 06:30,17,1.4173,1.4176,1.4147,1.4154,7
RBH16,2015-08-17 07:00,17,1.4153,1.4161,1.4142,1.4145,21
RBH16,2015-08-17 07:30,17,1.4172,1.418,1.4172,1.418,5
RBH16,2015-08-17 08:00,17,1.4198,1.4303,1.4175,1.43,14
RBH16,2015-08-17 08:30,17,1.4269,1.4281,1.4255,1.4281,6
RBH16,2015-08-17 09:00,17,1.4258,1.4276,1.4242,1.4276,42
RBH16,2015-08-17 09:30,17,1.4281,1.4303,1.4267,1.4284,73
RBH16,2015-08-17 10:00,17,1.4281,1.4281,1.4209,1.4209,66
RBH16,2015-08-17 10:30,17,1.4216,1.4265,1.421,1.4246,15
RBH16,2015-08-17 11:00,17,1.4221,1.4221,1.421,1.4216,4
RBH16,2015-08-17 11:30,17,1.4211,1.4211,1.4184,1.4184,2
RBH16,2015-08-17 12:00,17,1.416,1.418,1.4148,1.418,9
RBH16,2015-08-17 12:30,17,1.4202,1.4239,1.4202,1.4231,57
RBH16,2015-08-17 13:00,17,1.4256,1.4272,1.4165,1.4171,112
RBH16,2015-08-17 13:30,17,1.4157,1.4199,1.415,1.4196,61
RBH16,2015-08-17 14:30,17,1.4176,1.4176,1.4176,1.4176,1
RBH16,2015-08-17 15:00,17,1.4145,1.4145,1.4145,1.4145,1
RBH16,2015-08-18 04:30,18,1.4056,1.4056,1.4056,1.4056,1
RBH16,2015-08-18 05:00,18,1.4039,1.4039,1.4035,1.4035,3
RBH16,2015-08-18 06:30,18,1.4012,1.4043,1.4007,1.4043,14
RBH16,2015-08-18 07:00,18,1.4052,1.4063,1.4052,1.4063,5
RBH16,2015-08-18 07:30,18,1.4076,1.4087,1.404,1.4043,18
RBH16,2015-08-18 08:00,18,1.405,1.4081,1.403,1.4038,30
RBH16,2015-08-18 08:30,18,1.4054,1.4054,1.4033,1.4045,33
RBH16,2015-08-18 09:00,18,1.4024,1.4024,1.4,1.4002,32
RBH16,2015-08-18 09:30,18,1.4017,1.4055,1.3997,1.4048,46
RBH16,2015-08-18 10:00,18,1.4052,1.4052,1.4052,1.4052,1
RBH16,2015-08-18 10:30,18,1.4056,1.4056,1.4049,1.4051,3
RBH16,2015-08-18 11:00,18,1.4074,1.4074,1.4074,1.4074,1
RBH16,2015-08-18 11:30,18,1.4088,1.4098,1.4083,1.4098,19
RBH16,2015-08-18 12:00,18,1.4081,1.4081,1.4076,1.4076,3
RBH16,2015-08-18 12:30,18,1.4095,1.4107,1.4085,1.4104,6
RBH16,2015-08-18 13:00,18,1.4092,1.4148,1.4092,1.4132,6
RBH16,2015-08-18 13:30,18,1.408,1.408,1.4074,1.4074,2
RBH16,2015-08-18 14:30,18,1.4045,1.4045,1.4045,1.4045,2
RBH16,2015-08-18 22:00,19,1.4066,1.4066,1.4066,1.4066,1
RBH16,2015-08-19 03:00,19,1.4099,1.4099,1.407,1.407,6
RBH16,2015-08-19 03:30,19,1.4061,1.4061,1.4057,1.4061,8
RBH16,2015-08-19 04:00,19,1.4073,1.4073,1.4033,1.4033,10
RBH16,2015-08-19 04:30,19,1.4021,1.4021,1.4021,1.4021,1
RBH16,2015-08-19 05:00,19,1.4023,1.4028,1.4023,1.4026,11
RBH16,2015-08-19 05:30,19,1.4038,1.4038,1.4035,1.4035,5
RBH16,2015-08-19 06:00,19,1.4026,1.4033,1.4026,1.4026,10
RBH16,2015-08-19 07:00,19,1.4026,1.4026,1.4014,1.4023,17
RBH16,2015-08-19 07:30,19,1.4016,1.4019,1.3978,1.3978,6
RBH16,2015-08-19 08:00,19,1.4025,1.4028,1.3989,1.3997,28
RBH16,2015-08-19 08:30,19,1.4004,1.4009,1.3968,1.3992,73
RBH16,2015-08-19 09:00,19,1.399,1.4004,1.3938,1.4004,36
RBH16,2015-08-19 09:30,19,1.4005,1.4012,1.3828,1.3843,146
RBH16,2015-08-19 10:00,19,1.3843,1.385,1.3716,1.3736,38
RBH16,2015-08-19 10:30,19,1.3687,1.3698,1.3587,1.3635,33
RBH16,2015-08-19 11:00,19,1.3639,1.3727,1.3635,1.3699,34
RBH16,2015-08-19 11:30,19,1.3713,1.3713,1.3648,1.365,32
RBH16,2015-08-19 12:00,19,1.3645,1.3649,1.3602,1.3613,17
RBH16,2015-08-19 12:30,19,1.3593,1.3621,1.3579,1.3585,6
RBH16,2015-08-19 13:00,19,1.3588,1.3678,1.3584,1.3657,16
RBH16,2015-08-19 13:30,19,1.3625,1.3634,1.3593,1.3596,27
RBH16,2015-08-19 19:00,20,1.3606,1.3606,1.3606,1.3606,2
RBH16,2015-08-20 02:00,20,1.3542,1.3542,1.353,1.353,14
RBH16,2015-08-20 02:30,20,1.3557,1.3559,1.3545,1.3559,10
RBH16,2015-08-20 03:00,20,1.3547,1.3566,1.3546,1.3551,27
RBH16,2015-08-20 03:30,20,1.3519,1.3519,1.3433,1.3433,4
RBH16,2015-08-20 04:30,20,1.3363,1.3363,1.3354,1.3354,2
RBH16,2015-08-20 05:00,20,1.34,1.34,1.34,1.34,1
RBH16,2015-08-20 05:30,20,1.3401,1.3401,1.3401,1.3401,1
RBH16,2015-08-20 06:00,20,1.34,1.3401,1.34,1.34,6
RBH16,2015-08-20 06:30,20,1.3454,1.3474,1.3454,1.3466,26
RBH16,2015-08-20 07:00,20,1.3466,1.3471,1.3465,1.3465,12
RBH16,2015-08-20 07:30,20,1.354,1.3562,1.3537,1.3559,6
RBH16,2015-08-20 08:00,20,1.3522,1.3544,1.3484,1.3544,26
RBH16,2015-08-20 08:30,20,1.3532,1.3532,1.3489,1.3495,14
RBH16,2015-08-20 09:00,20,1.3447,1.3498,1.3435,1.3498,12
RBH16,2015-08-20 09:30,20,1.3461,1.3478,1.3405,1.3461,71
RBH16,2015-08-20 10:00,20,1.3595,1.3648,1.3595,1.361,18
RBH16,2015-08-20 10:30,20,1.361,1.3672,1.3601,1.3601,71
RBH16,2015-08-20 11:00,20,1.361,1.361,1.3548,1.3548,4
RBH16,2015-08-20 11:30,20,1.3523,1.3523,1.3497,1.3497,2
RBH16,2015-08-20 12:00,20,1.3516,1.3521,1.3516,1.3521,4
RBH16,2015-08-20 12:30,20,1.355,1.3575,1.355,1.3564,3
RBH16,2015-08-20 13:00,20,1.3574,1.3574,1.3452,1.3452,76
RBH16,2015-08-20 13:30,20,1.3411,1.3437,1.3411,1.3437,18
RBH16,2015-08-20 14:00,20,1.3411,1.344,1.3411,1.3428,20
RBH16,2015-08-20 14:30,20,1.3428,1.3428,1.3359,1.3359,35
RBH16,2015-08-20 20:30,21,1.3343,1.3343,1.3343,1.3343,1
RBH16,2015-08-21 03:30,21,1.3326,1.3326,1.3325,1.3325,3
RBH16,2015-08-21 04:00,21,1.3333,1.3347,1.3333,1.3347,50
RBH16,2015-08-21 05:00,21,1.3309,1.3309,1.3282,1.3283,50
RBH16,2015-08-21 06:30,21,1.3229,1.3263,1.3207,1.3221,50
RBH16,2015-08-21 07:00,21,1.3219,1.3234,1.3202,1.3202,43
RBH16,2015-08-21 07:30,21,1.3215,1.3215,1.3145,1.316,33
RBH16,2015-08-21 08:00,21,1.3195,1.3257,1.3195,1.3257,6
RBH16,2015-08-21 08:30,21,1.3198,1.3247,1.3197,1.3237,4
RBH16,2015-08-21 09:00,21,1.3192,1.3192,1.3156,1.3178,56
RBH16,2015-08-21 09:30,21,1.3176,1.3176,1.3106,1.311,61
RBH16,2015-08-21 10:00,21,1.3074,1.3105,1.3045,1.3105,59
RBH16,2015-08-21 10:30,21,1.3098,1.3098,1.3072,1.3072,2
RBH16,2015-08-21 11:00,21,1.3098,1.3133,1.3081,1.3081,6
RBH16,2015-08-21 11:30,21,1.3117,1.3126,1.31,1.3104,4
RBH16,2015-08-21 12:00,21,1.3056,1.3056,1.3034,1.3034,2
RBH16,2015-08-21 12:30,21,1.3039,1.31,1.3037,1.3071,70
RBH16,2015-08-21 13:00,21,1.3076,1.3183,1.3069,1.3183,54
RBH16,2015-08-21 13:30,21,1.3216,1.3216,1.3197,1.3197,27
RBH16,2015-08-21 14:00,21,1.3226,1.323,1.321,1.321,31
RBH16,2015-08-24 00:00,24,1.2998,1.2998,1.2998,1.2998,1
RBH16,2015-08-24 02:00,24,1.2971,1.2996,1.2971,1.2996,9
RBH16,2015-08-24 03:00,24,1.2955,1.2955,1.2911,1.2911,3
RBH16,2015-08-24 05:00,24,1.274,1.2752,1.274,1.2752,2
RBH16,2015-08-24 05:30,24,1.2771,1.2771,1.2752,1.2759,24
RBH16,2015-08-24 06:00,24,1.2757,1.2758,1.2728,1.2758,27
RBH16,2015-08-24 06:30,24,1.2801,1.2801,1.2775,1.2775,3
RBH16,2015-08-24 07:00,24,1.2747,1.2747,1.2747,1.2747,1
RBH16,2015-08-24 07:30,24,1.2762,1.2785,1.2762,1.2785,8
RBH16,2015-08-24 08:00,24,1.278,1.278,1.2677,1.2677,29
RBH16,2015-08-24 08:30,24,1.2635,1.2654,1.2492,1.2622,62
RBH16,2015-08-24 09:00,24,1.2627,1.2749,1.2627,1.2741,15
RBH16,2015-08-24 09:30,24,1.271,1.2758,1.271,1.2748,4
RBH16,2015-08-24 10:00,24,1.2691,1.2726,1.269,1.2698,8
RBH16,2015-08-24 10:30,24,1.2645,1.2732,1.2645,1.2732,4
RBH16,2015-08-24 11:00,24,1.27,1.279,1.27,1.279,10
RBH16,2015-08-24 11:30,24,1.2819,1.2819,1.2819,1.2819,10
RBH16,2015-08-24 12:00,24,1.2865,1.2865,1.2779,1.2781,12
RBH16,2015-08-24 12:30,24,1.2762,1.2792,1.2762,1.2766,11
RBH16,2015-08-24 13:00,24,1.2751,1.2751,1.2565,1.2574,77
RBH16,2015-08-24 13:30,24,1.2577,1.2577,1.2492,1.2492,21
RBH16,2015-08-24 14:00,24,1.2469,1.2489,1.2463,1.2485,23
RBH16,2015-08-24 14:30,24,1.2493,1.2549,1.249,1.2549,12
RBH16,2015-08-24 17:30,25,1.2738,1.2738,1.2738,1.2738,1
RBH16,2015-08-24 21:00,25,1.2705,1.2705,1.2705,1.2705,1
RBH16,2015-08-24 23:30,25,1.267,1.2671,1.267,1.2671,2
RBH16,2015-08-25 02:30,25,1.2773,1.2773,1.2773,1.2773,1
RBH16,2015-08-25 03:00,25,1.2807,1.2807,1.2807,1.2807,1
RBH16,2015-08-25 03:30,25,1.2714,1.2714,1.2694,1.2699,3
RBH16,2015-08-25 04:00,25,1.271,1.271,1.271,1.271,2
RBH16,2015-08-25 04:30,25,1.2935,1.2936,1.2935,1.2936,14
RBH16,2015-08-25 05:00,25,1.2851,1.2851,1.2851,1.2851,1
RBH16,2015-08-25 06:00,25,1.2858,1.2864,1.2858,1.2864,2
RBH16,2015-08-25 06:30,25,1.2773,1.2815,1.2771,1.2795,47
RBH16,2015-08-25 07:00,25,1.2794,1.2814,1.2737,1.2762,18
RBH16,2015-08-25 07:30,25,1.2774,1.281,1.2774,1.279,3
RBH16,2015-08-25 08:00,25,1.2815,1.2828,1.2773,1.2822,13
RBH16,2015-08-25 08:30,25,1.2752,1.2757,1.2671,1.2705,58
RBH16,2015-08-25 09:00,25,1.2682,1.2682,1.2605,1.261,7
RBH16,2015-08-25 09:30,25,1.267,1.267,1.267,1.267,1
RBH16,2015-08-25 10:00,25,1.267,1.267,1.267,1.267,1
RBH16,2015-08-25 10:30,25,1.2672,1.2678,1.2591,1.2625,61
RBH16,2015-08-25 11:00,25,1.2626,1.2626,1.2602,1.2612,4
RBH16,2015-08-25 11:30,25,1.2647,1.2651,1.2646,1.2646,5
RBH16,2015-08-25 12:00,25,1.2648,1.265,1.2534,1.2534,25
RBH16,2015-08-25 12:30,25,1.2512,1.2531,1.2512,1.2531,3
RBH16,2015-08-25 13:00,25,1.2574,1.2648,1.2553,1.2638,43
RBH16,2015-08-25 13:30,25,1.2608,1.2628,1.2608,1.2628,3
RBH16,2015-08-25 14:30,25,1.2566,1.2585,1.2539,1.2539,6
RBH16,2015-08-25 15:30,25,1.2556,1.2556,1.2556,1.2556,1
RBH16,2015-08-26 03:00,26,1.2593,1.2593,1.2582,1.2584,4
RBH16,2015-08-26 03:30,26,1.2543,1.2543,1.2483,1.2483,4
RBH16,2015-08-26 04:00,26,1.2459,1.2459,1.2437,1.2437,2
RBH16,2015-08-26 04:30,26,1.2495,1.25,1.2495,1.25,2
RBH16,2015-08-26 06:00,26,1.249,1.249,1.249,1.249,1
RBH16,2015-08-26 06:30,26,1.2494,1.2494,1.248,1.248,9
RBH16,2015-08-26 07:00,26,1.2461,1.2537,1.246,1.2537,21
RBH16,2015-08-26 07:30,26,1.2547,1.2547,1.2499,1.2502,29
RBH16,2015-08-26 08:00,26,1.2504,1.2505,1.2433,1.2474,13
RBH16,2015-08-26 08:30,26,1.2463,1.2493,1.245,1.2474,57
RBH16,2015-08-26 09:00,26,1.2498,1.2519,1.2481,1.2492,10
RBH16,2015-08-26 09:30,26,1.2463,1.253,1.2241,1.2376,24
RBH16,2015-08-26 10:00,26,1.2345,1.2423,1.2345,1.242,27
RBH16,2015-08-26 10:30,26,1.2324,1.2341,1.2316,1.2341,10
RBH16,2015-08-26 11:00,26,1.2373,1.2379,1.2315,1.232,13
RBH16,2015-08-26 11:30,26,1.2301,1.2315,1.2268,1.2315,7
RBH16,2015-08-26 12:00,26,1.2359,1.2409,1.2355,1.2409,7
RBH16,2015-08-26 12:30,26,1.2444,1.2444,1.2343,1.2343,19
RBH16,2015-08-26 13:00,26,1.2341,1.2363,1.2198,1.2243,539
RBH16,2015-08-26 13:30,26,1.2311,1.2361,1.231,1.2351,11
RBH16,2015-08-26 14:00,26,1.2334,1.2334,1.2334,1.2334,1
RBH16,2015-08-26 14:30,26,1.234,1.2352,1.234,1.2352,3
RBH16,2015-08-26 20:30,27,1.2502,1.2502,1.2502,1.2502,1
RBH16,2015-08-26 21:00,27,1.2546,1.2552,1.2546,1.2552,6
RBH16,2015-08-26 22:30,27,1.2549,1.2549,1.2549,1.2549,1
RBH16,2015-08-27 00:30,27,1.2514,1.2514,1.2514,1.2514,1
RBH16,2015-08-27 02:00,27,1.2634,1.2634,1.2634,1.2634,1
RBH16,2015-08-27 03:00,27,1.2758,1.2808,1.2758,1.2808,2
RBH16,2015-08-27 06:00,27,1.272,1.272,1.272,1.272,1
RBH16,2015-08-27 06:30,27,1.2676,1.2677,1.2638,1.2638,5
RBH16,2015-08-27 07:00,27,1.2653,1.2742,1.2653,1.2742,6
RBH16,2015-08-27 07:30,27,1.2704,1.2721,1.2643,1.2714,12
RBH16,2015-08-27 08:00,27,1.2761,1.2761,1.269,1.269,6
RBH16,2015-08-27 08:30,27,1.2702,1.2724,1.2702,1.2707,7
RBH16,2015-08-27 09:00,27,1.271,1.2808,1.271,1.2765,17
RBH16,2015-08-27 09:30,27,1.2778,1.294,1.2755,1.2904,15
RBH16,2015-08-27 10:00,27,1.293,1.2988,1.287,1.287,8
RBH16,2015-08-27 10:30,27,1.2875,1.2957,1.2875,1.2957,40
RBH16,2015-08-27 11:00,27,1.3025,1.3157,1.3025,1.3066,61
RBH16,2015-08-27 11:30,27,1.3044,1.3044,1.3044,1.3044,1
RBH16,2015-08-27 12:00,27,1.3098,1.3114,1.3098,1.3114,5
RBH16,2015-08-27 12:30,27,1.3036,1.3036,1.3036,1.3036,1
RBH16,2015-08-27 13:00,27,1.3243,1.3315,1.323,1.3282,52
RBH16,2015-08-27 13:30,27,1.3246,1.3246,1.3223,1.3228,7
RBH16,2015-08-27 14:00,27,1.3173,1.3173,1.3142,1.3159,52
RBH16,2015-08-27 14:30,27,1.3199,1.3229,1.3195,1.3229,14
RBH16,2015-08-27 15:30,27,1.3276,1.3276,1.3276,1.3276,1
RBH16,2015-08-27 19:00,28,1.3257,1.3271,1.3257,1.3264,3
RBH16,2015-08-27 20:00,28,1.3357,1.3357,1.3357,1.3357,1
RBH16,2015-08-27 21:00,28,1.3301,1.3301,1.3301,1.3301,1
RBH16,2015-08-27 22:00,28,1.331,1.331,1.331,1.331,1
RBH16,2015-08-27 23:30,28,1.3351,1.3365,1.3351,1.3365,2
RBH16,2015-08-28 00:00,28,1.3402,1.3402,1.3402,1.3402,1
RBH16,2015-08-28 01:00,28,1.347,1.347,1.3469,1.3469,2
RBH16,2015-08-28 02:30,28,1.333,1.333,1.3315,1.3315,2
RBH16,2015-08-28 03:00,28,1.3259,1.3259,1.3226,1.3226,2
RBH16,2015-08-28 03:30,28,1.3187,1.3187,1.3187,1.3187,1
RBH16,2015-08-28 05:00,28,1.3293,1.3293,1.3293,1.3293,1
RBH16,2015-08-28 07:00,28,1.3202,1.3202,1.3175,1.3175,4
RBH16,2015-08-28 07:30,28,1.318,1.3195,1.3178,1.3195,5
RBH16,2015-08-28 08:00,28,1.3195,1.3333,1.3195,1.3325,30
RBH16,2015-08-28 08:30,28,1.3335,1.3444,1.3326,1.3391,35
RBH16,2015-08-28 09:00,28,1.3388,1.3632,1.3388,1.3632,22
RBH16,2015-08-28 09:30,28,1.3706,1.3776,1.3619,1.3708,68
RBH16,2015-08-28 10:00,28,1.3742,1.3834,1.3682,1.3813,124
RBH16,2015-08-28 10:30,28,1.3794,1.3932,1.3794,1.3846,25
RBH16,2015-08-28 11:00,28,1.3873,1.4018,1.3873,1.3965,31
RBH16,2015-08-28 11:30,28,1.4007,1.4016,1.3965,1.4007,36
RBH16,2015-08-28 12:00,28,1.402,1.4117,1.4018,1.4018,52
RBH16,2015-08-28 12:30,28,1.4,1.4016,1.3834,1.391,63
RBH16,2015-08-28 13:00,28,1.3919,1.3959,1.3843,1.3927,43
RBH16,2015-08-28 13:30,28,1.3927,1.3935,1.3927,1.3935,2
RBH16,2015-08-28 15:00,28,1.3862,1.3862,1.3862,1.3862,1
RBH16,2015-08-30 18:30,31,1.368,1.368,1.368,1.368,1
RBH16,2015-08-30 20:00,31,1.3625,1.3625,1.3625,1.3625,1
RBH16,2015-08-30 20:30,31,1.3625,1.3625,1.3625,1.3625,1
RBH16,2015-08-30 23:30,31,1.3564,1.3564,1.3564,1.3564,5
RBH16,2015-08-31 02:30,31,1.3593,1.3593,1.3593,1.3593,1
RBH16,2015-08-31 03:30,31,1.3509,1.3509,1.3509,1.3509,1
RBH16,2015-08-31 04:30,31,1.3556,1.3556,1.3544,1.3544,2
RBH16,2015-08-31 06:30,31,1.3604,1.3626,1.3604,1.3626,2
RBH16,2015-08-31 07:00,31,1.3643,1.3644,1.3625,1.3629,9
RBH16,2015-08-31 07:30,31,1.359,1.359,1.359,1.359,1
RBH16,2015-08-31 08:00,31,1.3581,1.3692,1.3581,1.3662,102
RBH16,2015-08-31 08:30,31,1.3642,1.3642,1.3509,1.3509,29
RBH16,2015-08-31 09:00,31,1.3484,1.3548,1.3475,1.3524,32
RBH16,2015-08-31 09:30,31,1.3534,1.3711,1.3534,1.3696,24
RBH16,2015-08-31 10:00,31,1.3671,1.4033,1.3671,1.4027,184
RBH16,2015-08-31 10:30,31,1.4027,1.4509,1.4007,1.4441,127
RBH16,2015-08-31 11:00,31,1.4485,1.453,1.439,1.449,114
RBH16,2015-08-31 11:30,31,1.4565,1.4641,1.4455,1.4571,59
RBH16,2015-08-31 12:00,31,1.4604,1.4712,1.4586,1.4666,137
RBH16,2015-08-31 12:30,31,1.4669,1.4908,1.4656,1.4905,72
RBH16,2015-08-31 13:00,31,1.491,1.4976,1.4802,1.4963,99
RBH16,2015-08-31 13:30,31,1.4954,1.4954,1.4827,1.4827,30
RBH16,2015-08-31 14:00,31,1.4825,1.4871,1.4764,1.4764,18
RBH16,2015-08-31 14:30,31,1.477,1.4804,1.4763,1.4763,5
RBH16,2015-08-31 15:00,31,1.4767,1.4767,1.4767,1.4767,1
RBH16,2015-08-31 19:00,1,1.467,1.467,1.467,1.467,2
RBH16,2015-08-31 19:30,1,1.464,1.464,1.4574,1.4602,3
RBH16,2015-08-31 20:00,1,1.4599,1.4599,1.4599,1.4599,1
RBH16,2015-08-31 21:30,1,1.4669,1.4669,1.4669,1.4669,1
RBH16,2015-08-31 22:00,1,1.4673,1.4673,1.4673,1.4673,1
RBH16,2015-09-01 02:30,1,1.4555,1.4555,1.4555,1.4555,1
RBH16,2015-09-01 03:00,1,1.4418,1.4418,1.4418,1.4418,1
RBH16,2015-09-01 03:30,1,1.4419,1.4468,1.4407,1.4468,4
RBH16,2015-09-01 04:30,1,1.4549,1.4642,1.4549,1.4642,2
RBH16,2015-09-01 05:00,1,1.463,1.463,1.4622,1.4622,2
RBH16,2015-09-01 05:30,1,1.4683,1.4683,1.4683,1.4683,1
RBH16,2015-09-01 06:00,1,1.456,1.456,1.4553,1.4558,3
RBH16,2015-09-01 06:30,1,1.4461,1.4467,1.4461,1.4467,2
RBH16,2015-09-01 07:00,1,1.4337,1.4337,1.4336,1.4336,2
RBH16,2015-09-01 07:30,1,1.43,1.4398,1.4281,1.4298,19
RBH16,2015-09-01 08:00,1,1.4364,1.442,1.4339,1.4349,146
RBH16,2015-09-01 08:30,1,1.4318,1.4389,1.4318,1.4362,69
RBH16,2015-09-01 09:00,1,1.4324,1.4324,1.4225,1.4236,21
RBH16,2015-09-01 09:30,1,1.422,1.4233,1.4115,1.4131,91
RBH16,2015-09-01 10:00,1,1.4083,1.4162,1.4057,1.4057,70
RBH16,2015-09-01 10:30,1,1.3978,1.3989,1.3964,1.3989,9
RBH16,2015-09-01 11:00,1,1.3967,1.4105,1.3967,1.4031,47
RBH16,2015-09-01 11:30,1,1.4079,1.4098,1.4015,1.4041,29
RBH16,2015-09-01 12:00,1,1.409,1.409,1.403,1.403,5
RBH16,2015-09-01 12:30,1,1.413,1.413,1.413,1.413,5
RBH16,2015-09-01 13:00,1,1.4197,1.4272,1.3928,1.3951,65
RBH16,2015-09-01 13:30,1,1.392,1.392,1.3898,1.3898,3
RBH16,2015-09-01 14:00,1,1.3898,1.3898,1.3879,1.3879,4
RBH16,2015-09-01 21:00,2,1.372,1.372,1.372,1.372,1
RBH16,2015-09-01 21:30,2,1.3702,1.3702,1.3702,1.3702,1
RBH16,2015-09-01 23:00,2,1.3676,1.3676,1.3676,1.3676,1
RBH16,2015-09-02 02:00,2,1.3749,1.3751,1.3749,1.3751,3
RBH16,2015-09-02 02:30,2,1.3813,1.3813,1.3813,1.3813,2
RBH16,2015-09-02 03:00,2,1.3663,1.3663,1.3663,1.3663,1
RBH16,2015-09-02 03:30,2,1.3736,1.3736,1.3736,1.3736,1
RBH16,2015-09-02 04:30,2,1.3816,1.3816,1.3816,1.3816,1
RBH16,2015-09-02 05:00,2,1.3835,1.3835,1.3835,1.3835,2
RBH16,2015-09-02 05:30,2,1.3771,1.3771,1.3741,1.3741,4
RBH16,2015-09-02 06:00,2,1.3807,1.3825,1.3805,1.3806,22
RBH16,2015-09-02 06:30,2,1.3828,1.386,1.3819,1.3819,3
RBH16,2015-09-02 07:00,2,1.3845,1.3881,1.3845,1.3881,4
RBH16,2015-09-02 07:30,2,1.3907,1.4057,1.3907,1.4011,6
RBH16,2015-09-02 08:00,2,1.4061,1.426,1.4048,1.426,67
RBH16,2015-09-02 08:30,2,1.4243,1.4243,1.4091,1.4191,32
RBH16,2015-09-02 09:00,2,1.4075,1.4075,1.4075,1.4075,10
RBH16,2015-09-02 09:30,2,1.4052,1.4052,1.3728,1.3728,22
RBH16,2015-09-02 10:00,2,1.3742,1.3857,1.3719,1.3719,25
RBH16,2015-09-02 10:30,2,1.3642,1.3642,1.3603,1.3604,3
RBH16,2015-09-02 11:00,2,1.3616,1.3616,1.3615,1.3615,2
RBH16,2015-09-02 11:30,2,1.3667,1.3833,1.3667,1.3833,4
RBH16,2015-09-02 12:00,2,1.3928,1.4005,1.3928,1.4005,2
RBH16,2015-09-02 12:30,2,1.4039,1.4039,1.3928,1.3928,3
RBH16,2015-09-02 13:00,2,1.389,1.4153,1.3881,1.4114,19
RBH16,2015-09-02 13:30,2,1.4302,1.4302,1.4251,1.4251,3
RBH16,2015-09-02 14:00,2,1.413,1.413,1.413,1.413,2
RBH16,2015-09-02 14:30,2,1.4172,1.4177,1.4131,1.4131,25
RBH16,2015-09-02 19:00,3,1.416,1.416,1.416,1.416,1
RBH16,2015-09-02 20:30,3,1.4143,1.4146,1.4143,1.4146,3
RBH16,2015-09-02 21:00,3,1.4063,1.4063,1.4063,1.4063,1
RBH16,2015-09-02 23:00,3,1.4122,1.4122,1.4122,1.4122,1
RBH16,2015-09-03 00:00,3,1.4119,1.4119,1.4119,1.4119,1
RBH16,2015-09-03 03:00,3,1.4181,1.4181,1.4106,1.4106,5
RBH16,2015-09-03 04:00,3,1.4202,1.43,1.4202,1.4243,7
RBH16,2015-09-03 04:30,3,1.4221,1.4222,1.4205,1.4222,3
RBH16,2015-09-03 05:00,3,1.4234,1.4234,1.4234,1.4234,2
RBH16,2015-09-03 05:30,3,1.4209,1.4209,1.4209,1.4209,1
RBH16,2015-09-03 06:00,3,1.4188,1.4188,1.4188,1.4188,1
RBH16,2015-09-03 07:00,3,1.4224,1.4224,1.4207,1.4207,4
RBH16,2015-09-03 07:30,3,1.42,1.42,1.42,1.42,1
RBH16,2015-09-03 08:00,3,1.4199,1.4314,1.4194,1.4199,77
RBH16,2015-09-03 08:30,3,1.4355,1.4367,1.4355,1.4363,3
RBH16,2015-09-03 09:00,3,1.4443,1.4519,1.4443,1.4519,5
RBH16,2015-09-03 09:30,3,1.4512,1.4673,1.4512,1.4673,7
RBH16,2015-09-03 10:00,3,1.4517,1.4517,1.4463,1.4468,4
RBH16,2015-09-03 10:30,3,1.4469,1.4469,1.4324,1.4374,23
RBH16,2015-09-03 11:00,3,1.4387,1.4423,1.4359,1.4392,62
RBH16,2015-09-03 11:30,3,1.4411,1.4443,1.4384,1.4407,37
RBH16,2015-09-03 12:00,3,1.4355,1.4355,1.419,1.4304,44
RBH16,2015-09-03 12:30,3,1.4245,1.427,1.42,1.4204,15
RBH16,2015-09-03 13:00,3,1.4195,1.435,1.4173,1.4343,14
RBH16,2015-09-03 13:30,3,1.433,1.4357,1.433,1.434,6
RBH16,2015-09-03 14:30,3,1.4321,1.4333,1.4321,1.4321,3
RBH16,2015-09-03 20:00,4,1.4238,1.4238,1.4238,1.4238,1
RBH16,2015-09-03 21:30,4,1.4273,1.4273,1.4273,1.4273,1
RBH16,2015-09-03 23:00,4,1.4245,1.4245,1.4245,1.4245,1
RBH16,2015-09-03 23:30,4,1.4174,1.4174,1.4174,1.4174,1
RBH16,2015-09-04 01:00,4,1.4199,1.4199,1.4199,1.4199,1
RBH16,2015-09-04 02:30,4,1.4167,1.4167,1.4162,1.4162,2
RBH16,2015-09-04 03:30,4,1.4225,1.424,1.4225,1.424,2
RBH16,2015-09-04 04:30,4,1.4233,1.4233,1.4233,1.4233,1
RBH16,2015-09-04 05:00,4,1.4205,1.4248,1.4205,1.4248,5
RBH16,2015-09-04 05:30,4,1.4248,1.4248,1.4248,1.4248,1
RBH16,2015-09-04 06:00,4,1.4201,1.4207,1.4201,1.4207,2
RBH16,2015-09-04 06:30,4,1.4212,1.4258,1.4209,1.4243,10
RBH16,2015-09-04 07:00,4,1.4226,1.4352,1.4226,1.4344,19
RBH16,2015-09-04 07:30,4,1.4351,1.4372,1.4074,1.4092,28
RBH16,2015-09-04 08:00,4,1.4095,1.4237,1.4066,1.4234,11
RBH16,2015-09-04 08:30,4,1.4186,1.4186,1.4186,1.4186,2
RBH16,2015-09-04 09:00,4,1.4154,1.4279,1.4154,1.4258,6
RBH16,2015-09-04 09:30,4,1.4192,1.4192,1.4138,1.4138,2
RBH16,2015-09-04 10:00,4,1.416,1.416,1.4126,1.4149,5
RBH16,2015-09-04 10:30,4,1.41,1.4167,1.41,1.4167,2
RBH16,2015-09-04 11:00,4,1.4177,1.4187,1.4177,1.4187,2
RBH16,2015-09-04 11:30,4,1.4154,1.4154,1.4139,1.4146,13
RBH16,2015-09-04 12:00,4,1.4236,1.4258,1.4202,1.425,4
RBH16,2015-09-04 13:00,4,1.4209,1.4209,1.4096,1.4096,28
RBH16,2015-09-04 13:30,4,1.4135,1.4135,1.4055,1.4055,3
RBH16,2015-09-04 14:00,4,1.4075,1.4075,1.4075,1.4075,1
RBH16,2015-09-04 14:30,4,1.4078,1.4078,1.4078,1.4078,1
RBH16,2015-09-04 15:00,4,1.4087,1.4092,1.4087,1.4092,3
RBH16,2015-09-06 19:00,8,1.3979,1.3979,1.3969,1.3969,3
RBH16,2015-09-06 19:30,8,1.3911,1.3911,1.3911,1.3911,1
RBH16,2015-09-07 02:30,8,1.3984,1.3984,1.3984,1.3984,1
RBH16,2015-09-07 03:30,8,1.3976,1.3977,1.3963,1.3963,4
RBH16,2015-09-07 07:30,8,1.3943,1.3943,1.3943,1.3943,1
RBH16,2015-09-07 08:00,8,1.3897,1.3897,1.3897,1.3897,1
RBH16,2015-09-07 09:00,8,1.3883,1.3883,1.3883,1.3883,1
RBH16,2015-09-07 09:30,8,1.3796,1.3837,1.3787,1.3828,7
RBH16,2015-09-07 10:00,8,1.3842,1.3842,1.3693,1.3693,5
RBH16,2015-09-07 11:00,8,1.3694,1.3719,1.3694,1.3719,6
RBH16,2015-09-07 11:30,8,1.3683,1.3695,1.3683,1.3695,2
RBH16,2015-09-07 18:30,8,1.3781,1.3781,1.3781,1.3781,1
RBH16,2015-09-07 19:00,8,1.378,1.378,1.378,1.378,1
RBH16,2015-09-08 06:30,8,1.4047,1.4047,1.4047,1.4047,1
RBH16,2015-09-08 07:00,8,1.4002,1.4002,1.3972,1.3972,2
RBH16,2015-09-08 07:30,8,1.4033,1.4033,1.3971,1.3971,2
RBH16,2015-09-08 08:00,8,1.3997,1.4,1.3907,1.4,12
RBH16,2015-09-08 08:30,8,1.3935,1.3935,1.3859,1.3859,2
RBH16,2015-09-08 09:00,8,1.3818,1.3818,1.3734,1.379,5
RBH16,2015-09-08 09:30,8,1.3901,1.3901,1.3901,1.3901,1
RBH16,2015-09-08 10:00,8,1.3971,1.4097,1.3968,1.406,8
RBH16,2015-09-08 10:30,8,1.4014,1.4015,1.4006,1.4006,7
RBH16,2015-09-08 11:00,8,1.3989,1.4056,1.3989,1.4056,2
RBH16,2015-09-08 11:30,8,1.4055,1.4055,1.3897,1.3938,7
RBH16,2015-09-08 12:00,8,1.4013,1.4013,1.4013,1.4013,1
RBH16,2015-09-08 12:30,8,1.405,1.4135,1.4045,1.4135,6
RBH16,2015-09-08 13:00,8,1.4119,1.4146,1.4037,1.405,13
RBH16,2015-09-08 13:30,8,1.404,1.404,1.401,1.401,5
RBH16,2015-09-08 14:00,8,1.4014,1.4014,1.4014,1.4014,1
RBH16,2015-09-08 14:30,8,1.4035,1.4035,1.4035,1.4035,1
RBH16,2015-09-08 15:00,8,1.401,1.401,1.401,1.401,1
RBH16,2015-09-08 17:00,9,1.3988,1.3988,1.3988,1.3988,1
RBH16,2015-09-08 23:00,9,1.4134,1.4134,1.4116,1.4116,5
RBH16,2015-09-09 03:00,9,1.4094,1.4094,1.4094,1.4094,1
RBH16,2015-09-09 04:00,9,1.4081,1.4081,1.4081,1.4081,1
RBH16,2015-09-09 04:30,9,1.4136,1.4136,1.4065,1.4065,2
RBH16,2015-09-09 05:00,9,1.4036,1.4036,1.4036,1.4036,1
RBH16,2015-09-09 05:30,9,1.3972,1.3972,1.3972,1.3972,1
RBH16,2015-09-09 06:00,9,1.3936,1.3936,1.3936,1.3936,1
RBH16,2015-09-09 07:30,9,1.4026,1.4026,1.4026,1.4026,1
RBH16,2015-09-09 08:00,9,1.4066,1.4112,1.4066,1.4112,37
RBH16,2015-09-09 08:30,9,1.4124,1.4136,1.3995,1.4014,11
RBH16,2015-09-09 09:00,9,1.3985,1.3991,1.394,1.3952,37
RBH16,2015-09-09 09:30,9,1.4003,1.4005,1.394,1.4005,13
RBH16,2015-09-09 10:00,9,1.3979,1.3979,1.3969,1.3969,4
RBH16,2015-09-09 10:30,9,1.393,1.393,1.385,1.3878,9
RBH16,2015-09-09 11:00,9,1.3885,1.3934,1.3885,1.3909,11
RBH16,2015-09-09 11:30,9,1.3941,1.3941,1.3893,1.3895,5
RBH16,2015-09-09 12:00,9,1.3893,1.3902,1.3889,1.3889,3
RBH16,2015-09-09 12:30,9,1.3858,1.3858,1.3837,1.3845,7
RBH16,2015-09-09 13:00,9,1.3823,1.3823,1.3706,1.3733,111
RBH16,2015-09-09 13:30,9,1.3733,1.3733,1.3714,1.3714,4
RBH16,2015-09-09 14:00,9,1.3745,1.3745,1.3745,1.3745,1
RBH16,2015-09-09 14:30,9,1.3728,1.3728,1.3728,1.3728,1
RBH16,2015-09-09 15:30,9,1.37,1.37,1.37,1.37,1
RBH16,2015-09-09 19:00,10,1.3695,1.3695,1.3695,1.3695,1
RBH16,2015-09-10 00:00,10,1.3604,1.3604,1.3603,1.3603,2
RBH16,2015-09-10 03:00,10,1.3778,1.3778,1.3778,1.3778,1
RBH16,2015-09-10 03:30,10,1.3899,1.3899,1.388,1.3893,3
RBH16,2015-09-10 04:00,10,1.3848,1.3848,1.3848,1.3848,1
RBH16,2015-09-10 04:30,10,1.3872,1.3884,1.3872,1.3884,2
RBH16,2015-09-10 05:00,10,1.3809,1.3809,1.3801,1.3807,11
RBH16,2015-09-10 07:30,10,1.368,1.369,1.3664,1.369,10
RBH16,2015-09-10 08:00,10,1.3734,1.3807,1.3734,1.3745,10
RBH16,2015-09-10 08:30,10,1.3814,1.3814,1.3669,1.3706,11
RBH16,2015-09-10 09:00,10,1.3708,1.3725,1.3693,1.3715,11
RBH16,2015-09-10 09:30,10,1.3793,1.3949,1.3791,1.3892,11
RBH16,2015-09-10 10:00,10,1.3872,1.3896,1.3765,1.3896,97
RBH16,2015-09-10 10:30,10,1.3899,1.402,1.3899,1.3983,43
RBH16,2015-09-10 11:00,10,1.3933,1.4003,1.3933,1.4003,5
RBH16,2015-09-10 11:30,10,1.3983,1.3983,1.3983,1.3983,1
RBH16,2015-09-10 12:00,10,1.394,1.3967,1.3928,1.3967,3
RBH16,2015-09-10 12:30,10,1.3981,1.4005,1.3981,1.4005,5
RBH16,2015-09-10 13:00,10,1.4029,1.4067,1.4027,1.4035,52
RBH16,2015-09-10 13:30,10,1.4028,1.4029,1.401,1.401,5
RBH16,2015-09-10 14:00,10,1.4005,1.401,1.4005,1.401,5
RBH16,2015-09-10 14:30,10,1.4017,1.4017,1.4017,1.4017,1
RBH16,2015-09-11 02:00,11,1.3868,1.3868,1.3855,1.3855,2
RBH16,2015-09-11 02:30,11,1.384,1.384,1.383,1.383,3
RBH16,2015-09-11 03:00,11,1.3783,1.3783,1.3783,1.3783,1
RBH16,2015-09-11 04:00,11,1.3804,1.3808,1.3758,1.3758,4
RBH16,2015-09-11 04:30,11,1.38,1.38,1.38,1.38,1
RBH16,2015-09-11 07:00,11,1.3726,1.3726,1.3726,1.3726,2
RBH16,2015-09-11 07:30,11,1.371,1.371,1.3707,1.3707,3
RBH16,2015-09-11 08:00,11,1.3727,1.3727,1.3711,1.3719,4
RBH16,2015-09-11 08:30,11,1.3713,1.3716,1.3655,1.3655,60
RBH16,2015-09-11 09:00,11,1.3668,1.3699,1.3635,1.3635,33
RBH16,2015-09-11 09:30,11,1.3635,1.3674,1.3628,1.3628,42
RBH16,2015-09-11 10:00,11,1.3598,1.3709,1.3583,1.3709,10
RBH16,2015-09-11 10:30,11,1.3803,1.385,1.3803,1.385,15
RBH16,2015-09-11 11:00,11,1.3808,1.3808,1.3802,1.3802,10
RBH16,2015-09-11 11:30,11,1.3847,1.3908,1.3847,1.3908,4
RBH16,2015-09-11 12:00,11,1.3969,1.3998,1.3939,1.3939,12
RBH16,2015-09-11 12:30,11,1.3922,1.3922,1.392,1.392,2
RBH16,2015-09-11 13:00,11,1.3911,1.3973,1.378,1.3817,69
RBH16,2015-09-11 13:30,11,1.3809,1.3845,1.3809,1.3824,4
RBH16,2015-09-11 14:00,11,1.3843,1.3843,1.384,1.384,4
RBH16,2015-09-14 02:30,14,1.3732,1.3732,1.3685,1.3685,3
RBH16,2015-09-14 07:00,14,1.3671,1.3671,1.3671,1.3671,1
RBH16,2015-09-14 07:30,14,1.3687,1.3687,1.3687,1.3687,1
RBH16,2015-09-14 08:00,14,1.3638,1.3638,1.3565,1.3565,37
RBH16,2015-09-14 08:30,14,1.3565,1.3565,1.3477,1.3477,85
RBH16,2015-09-14 09:00,14,1.3512,1.355,1.3473,1.3473,62
RBH16,2015-09-14 09:30,14,1.3475,1.3536,1.3475,1.3503,82
RBH16,2015-09-14 10:00,14,1.3535,1.3535,1.3389,1.3389,18
RBH16,2015-09-14 10:30,14,1.3366,1.3366,1.3306,1.336,11
RBH16,2015-09-14 11:00,14,1.3398,1.3398,1.3398,1.3398,1
RBH16,2015-09-14 11:30,14,1.336,1.337,1.3342,1.3365,4
RBH16,2015-09-14 12:00,14,1.337,1.3378,1.337,1.3378,11
RBH16,2015-09-14 12:30,14,1.338,1.338,1.3361,1.3361,2
RBH16,2015-09-14 13:00,14,1.3389,1.341,1.3269,1.3322,69
RBH16,2015-09-14 13:30,14,1.3335,1.335,1.3322,1.335,5
RBH16,2015-09-14 14:30,14,1.3327,1.3327,1.332,1.332,3
RBH16,2015-09-14 15:00,14,1.3325,1.3325,1.3325,1.3325,1
RBH16,2015-09-14 22:00,15,1.3301,1.3301,1.3301,1.3301,1
RBH16,2015-09-15 03:30,15,1.3437,1.3437,1.3437,1.3437,1
RBH16,2015-09-15 05:00,15,1.3377,1.3377,1.3377,1.3377,1
RBH16,2015-09-15 06:30,15,1.3415,1.3436,1.3415,1.3436,5
RBH16,2015-09-15 07:00,15,1.3431,1.346,1.3431,1.346,6
RBH16,2015-09-15 07:30,15,1.3428,1.3428,1.3428,1.3428,1
RBH16,2015-09-15 08:00,15,1.3427,1.3427,1.3421,1.3421,2
RBH16,2015-09-15 08:30,15,1.341,1.3451,1.341,1.3442,115
RBH16,2015-09-15 09:00,15,1.3373,1.3375,1.3327,1.3328,52
RBH16,2015-09-15 09:30,15,1.3318,1.339,1.3318,1.339,5
RBH16,2015-09-15 10:00,15,1.3326,1.336,1.3323,1.336,3
RBH16,2015-09-15 10:30,15,1.3349,1.3352,1.3349,1.3352,2
RBH16,2015-09-15 11:00,15,1.3352,1.3352,1.3345,1.3345,2
RBH16,2015-09-15 11:30,15,1.3366,1.342,1.3352,1.342,27
RBH16,2015-09-15 12:00,15,1.3404,1.3419,1.3397,1.3419,13
RBH16,2015-09-15 12:30,15,1.3421,1.3457,1.3404,1.3407,46
RBH16,2015-09-15 13:00,15,1.3407,1.3493,1.3407,1.3476,79
RBH16,2015-09-15 13:30,15,1.3473,1.35,1.3472,1.348,40
RBH16,2015-09-15 14:00,15,1.35,1.3508,1.3476,1.3488,46
RBH16,2015-09-15 14:30,15,1.3483,1.3483,1.3483,1.3483,1
RBH16,2015-09-15 15:00,15,1.3488,1.3511,1.3488,1.3511,9
RBH16,2015-09-15 15:30,15,1.3507,1.3535,1.3505,1.3528,22
RBH16,2015-09-15 19:00,16,1.3504,1.3505,1.3504,1.3505,2
RBH16,2015-09-15 21:00,16,1.3488,1.3488,1.3488,1.3488,1
RBH16,2015-09-15 21:30,16,1.3484,1.3491,1.3484,1.3491,2
RBH16,2015-09-15 22:30,16,1.3459,1.3459,1.3459,1.3459,1
RBH16,2015-09-16 00:30,16,1.3461,1.3461,1.3461,1.3461,1
RBH16,2015-09-16 03:00,16,1.3616,1.3616,1.3616,1.3616,1
RBH16,2015-09-16 05:00,16,1.364,1.364,1.364,1.364,1
RBH16,2015-09-16 06:00,16,1.3597,1.3597,1.3597,1.3597,3
RBH16,2015-09-16 07:30,16,1.3736,1.3788,1.3733,1.3785,33
RBH16,2015-09-16 08:00,16,1.3785,1.3808,1.3785,1.3797,24
RBH16,2015-09-16 08:30,16,1.3785,1.3876,1.3785,1.3835,14
RBH16,2015-09-16 09:00,16,1.3865,1.3874,1.3826,1.3826,29
RBH16,2015-09-16 09:30,16,1.3766,1.3897,1.368,1.3897,32
RBH16,2015-09-16 10:00,16,1.3924,1.4093,1.3924,1.3968,47
RBH16,2015-09-16 10:30,16,1.398,1.4012,1.3942,1.395,13
RBH16,2015-09-16 11:00,16,1.3945,1.3948,1.391,1.3948,11
RBH16,2015-09-16 11:30,16,1.3921,1.3921,1.3921,1.3921,5
RBH16,2015-09-16 12:00,16,1.3908,1.3908,1.3812,1.3821,42
RBH16,2015-09-16 12:30,16,1.3816,1.383,1.3794,1.3794,10
RBH16,2015-09-16 13:00,16,1.3827,1.3918,1.3827,1.3905,53
RBH16,2015-09-16 13:30,16,1.3876,1.392,1.3875,1.392,38
RBH16,2015-09-16 14:00,16,1.3905,1.3905,1.3905,1.3905,1
RBH16,2015-09-16 15:00,16,1.3937,1.3937,1.3937,1.3937,1
RBH16,2015-09-16 19:00,17,1.3931,1.3931,1.3931,1.3931,1
RBH16,2015-09-17 03:00,17,1.3832,1.3832,1.3832,1.3832,1
RBH16,2015-09-17 03:30,17,1.3888,1.3888,1.3888,1.3888,1
RBH16,2015-09-17 05:30,17,1.3762,1.3767,1.3761,1.3761,3
RBH16,2015-09-17 06:30,17,1.3802,1.3802,1.3773,1.3773,2
RBH16,2015-09-17 07:00,17,1.3781,1.3781,1.3781,1.3781,1
RBH16,2015-09-17 07:30,17,1.3761,1.3803,1.3761,1.3803,2
RBH16,2015-09-17 08:00,17,1.3785,1.3945,1.3785,1.3916,52
RBH16,2015-09-17 08:30,17,1.3875,1.3925,1.3866,1.391,16
RBH16,2015-09-17 09:00,17,1.3903,1.3939,1.381,1.381,12
RBH16,2015-09-17 09:30,17,1.3828,1.3852,1.3811,1.3811,8
RBH16,2015-09-17 10:00,17,1.3803,1.3895,1.3754,1.3754,32
RBH16,2015-09-17 10:30,17,1.3769,1.3769,1.3676,1.3676,6
RBH16,2015-09-17 11:00,17,1.3701,1.3701,1.3663,1.3663,4
RBH16,2015-09-17 11:30,17,1.3671,1.3671,1.3614,1.3659,3
RBH16,2015-09-17 12:00,17,1.3716,1.3716,1.3716,1.3716,1
RBH16,2015-09-17 12:30,17,1.3766,1.3801,1.3714,1.3783,5
RBH16,2015-09-17 13:00,17,1.3847,1.3908,1.3719,1.3843,37
RBH16,2015-09-17 13:30,17,1.3857,1.3933,1.3857,1.3933,8
RBH16,2015-09-17 14:00,17,1.3924,1.3924,1.385,1.386,4
RBH16,2015-09-17 14:30,17,1.386,1.386,1.386,1.386,3
RBH16,2015-09-17 19:30,18,1.3844,1.3844,1.3844,1.3844,2
RBH16,2015-09-18 04:00,18,1.3895,1.3996,1.3895,1.3996,2
RBH16,2015-09-18 05:30,18,1.3932,1.3932,1.3932,1.3932,1
RBH16,2015-09-18 07:00,18,1.3786,1.3786,1.3786,1.3786,5
RBH16,2015-09-18 07:30,18,1.371,1.371,1.3688,1.3704,4
RBH16,2015-09-18 08:00,18,1.3738,1.3738,1.3593,1.3618,17
RBH16,2015-09-18 08:30,18,1.3661,1.3661,1.3661,1.3661,1
RBH16,2015-09-18 09:30,18,1.3752,1.3789,1.3738,1.3762,9
RBH16,2015-09-18 10:00,18,1.3702,1.3702,1.3697,1.3697,3
RBH16,2015-09-18 10:30,18,1.3624,1.3639,1.3624,1.3639,7
RBH16,2015-09-18 11:30,18,1.366,1.3667,1.3654,1.3667,5
RBH16,2015-09-18 12:00,18,1.37,1.37,1.3671,1.3671,3
RBH16,2015-09-18 12:30,18,1.3658,1.3658,1.3658,1.3658,1
RBH16,2015-09-18 13:00,18,1.3578,1.3579,1.3478,1.3579,11
RBH16,2015-09-18 13:30,18,1.3576,1.3576,1.355,1.355,3
RBH16,2015-09-18 14:00,18,1.359,1.359,1.3586,1.3586,4
RBH16,2015-09-18 15:00,18,1.3586,1.3586,1.3585,1.3585,3
RBH16,2015-09-18 15:30,18,1.3542,1.3542,1.3542,1.3542,1
RBH16,2015-09-20 21:30,21,1.3593,1.3593,1.3593,1.3593,1
RBH16,2015-09-21 01:30,21,1.3708,1.3708,1.3708,1.3708,1
RBH16,2015-09-21 04:30,21,1.3702,1.3702,1.3683,1.3683,2
RBH16,2015-09-21 05:00,21,1.3729,1.3729,1.3704,1.3704,4
RBH16,2015-09-21 06:30,21,1.3817,1.3882,1.3788,1.3882,6
RBH16,2015-09-21 07:00,21,1.3908,1.3909,1.389,1.389,21
RBH16,2015-09-21 07:30,21,1.3892,1.3892,1.385,1.3859,12
RBH16,2015-09-21 08:00,21,1.386,1.3948,1.3845,1.385,159
RBH16,2015-09-21 08:30,21,1.3866,1.3884,1.3842,1.3846,34
RBH16,2015-09-21 09:00,21,1.3886,1.3897,1.3848,1.3848,113
RBH16,2015-09-21 09:30,21,1.3854,1.3904,1.3854,1.3891,34
RBH16,2015-09-21 10:00,21,1.3903,1.3905,1.3839,1.3841,31
RBH16,2015-09-21 10:30,21,1.3883,1.3883,1.3837,1.3877,77
RBH16,2015-09-21 11:00,21,1.3857,1.3857,1.3857,1.3857,1
RBH16,2015-09-21 11:30,21,1.391,1.391,1.3885,1.3885,8
RBH16,2015-09-21 12:00,21,1.3912,1.3931,1.3912,1.3929,4
RBH16,2015-09-21 12:30,21,1.3925,1.3925,1.3902,1.3902,27
RBH16,2015-09-21 13:00,21,1.3909,1.4007,1.3909,1.4007,137
RBH16,2015-09-21 13:30,21,1.399,1.399,1.3978,1.3981,8
RBH16,2015-09-21 14:00,21,1.3981,1.3981,1.3981,1.3981,1
RBH16,2015-09-21 14:30,21,1.3963,1.3968,1.3963,1.3968,3
RBH16,2015-09-21 15:30,21,1.3931,1.3931,1.3931,1.3931,1
RBH16,2015-09-21 21:30,22,1.3885,1.3885,1.3885,1.3885,1
RBH16,2015-09-22 04:00,22,1.3869,1.387,1.3836,1.3841,5
RBH16,2015-09-22 04:30,22,1.3903,1.3903,1.3903,1.3903,1
RBH16,2015-09-22 05:00,22,1.3835,1.3842,1.3835,1.3842,2
RBH16,2015-09-22 05:30,22,1.3886,1.3886,1.3886,1.3886,1
RBH16,2015-09-22 06:30,22,1.3814,1.3814,1.3798,1.3801,4
RBH16,2015-09-22 08:00,22,1.3747,1.3756,1.3727,1.3751,75
RBH16,2015-09-22 08:30,22,1.3716,1.3791,1.3716,1.3791,7
RBH16,2015-09-22 09:00,22,1.3896,1.3933,1.384,1.384,12
RBH16,2015-09-22 09:30,22,1.3766,1.3797,1.3766,1.3795,5
RBH16,2015-09-22 10:00,22,1.3791,1.3792,1.3767,1.3768,8
RBH16,2015-09-22 10:30,22,1.3856,1.3875,1.3856,1.3875,7
RBH16,2015-09-22 11:00,22,1.3848,1.3898,1.3848,1.3898,8
RBH16,2015-09-22 11:30,22,1.3885,1.3898,1.3845,1.3847,7
RBH16,2015-09-22 12:00,22,1.3863,1.3863,1.3777,1.3777,21
RBH16,2015-09-22 12:30,22,1.3814,1.392,1.3812,1.392,23
RBH16,2015-09-22 13:00,22,1.3908,1.4171,1.3908,1.4106,104
RBH16,2015-09-22 13:30,22,1.4112,1.4142,1.4112,1.4134,62
RBH16,2015-09-22 14:00,22,1.4136,1.4136,1.4128,1.413,29
RBH16,2015-09-22 14:30,22,1.4119,1.4119,1.4119,1.4119,1
RBH16,2015-09-22 15:00,22,1.4112,1.4119,1.4112,1.4119,8
RBH16,2015-09-22 15:30,22,1.4165,1.4165,1.4151,1.4151,4
RBH16,2015-09-22 21:00,23,1.4065,1.4065,1.4065,1.4065,1
RBH16,2015-09-23 01:00,23,1.4119,1.4119,1.4119,1.4119,1
RBH16,2015-09-23 02:00,23,1.4162,1.4223,1.4162,1.4223,4
RBH16,2015-09-23 02:30,23,1.4223,1.423,1.4223,1.423,6
RBH16,2015-09-23 04:00,23,1.42,1.42,1.42,1.42,3
RBH16,2015-09-23 04:30,23,1.4137,1.4137,1.4137,1.4137,1
RBH16,2015-09-23 05:30,23,1.413,1.413,1.413,1.413,1
RBH16,2015-09-23 06:30,23,1.4113,1.4113,1.4113,1.4113,1
RBH16,2015-09-23 07:00,23,1.4174,1.4182,1.4174,1.4174,11
RBH16,2015-09-23 07:30,23,1.4155,1.4172,1.4099,1.4099,12
RBH16,2015-09-23 08:00,23,1.4127,1.421,1.4107,1.421,43
RBH16,2015-09-23 08:30,23,1.42,1.4248,1.4189,1.4248,89
RBH16,2015-09-23 09:00,23,1.4255,1.4282,1.4213,1.4213,29
RBH16,2015-09-23 09:30,23,1.4173,1.4416,1.4173,1.4278,117
RBH16,2015-09-23 10:00,23,1.4323,1.4344,1.415,1.415,26
RBH16,2015-09-23 10:30,23,1.4185,1.4185,1.4003,1.4026,15
RBH16,2015-09-23 11:00,23,1.4037,1.4037,1.3909,1.391,19
RBH16,2015-09-23 11:30,23,1.3924,1.3953,1.3899,1.3899,21
RBH16,2015-09-23 12:00,23,1.3918,1.3918,1.3878,1.3878,2
RBH16,2015-09-23 12:30,23,1.3866,1.3882,1.3811,1.3854,9
RBH16,2015-09-23 13:00,23,1.395,1.395,1.376,1.3803,89
RBH16,2015-09-23 13:30,23,1.3816,1.382,1.3816,1.382,3
RBH16,2015-09-23 14:00,23,1.3815,1.3871,1.3815,1.3857,7
RBH16,2015-09-24 01:00,24,1.3881,1.3881,1.3881,1.3881,1
RBH16,2015-09-24 02:30,24,1.3869,1.3869,1.3869,1.3869,1
RBH16,2015-09-24 03:00,24,1.3844,1.3844,1.3844,1.3844,1
RBH16,2015-09-24 04:30,24,1.385,1.385,1.385,1.385,1
RBH16,2015-09-24 05:30,24,1.3771,1.3771,1.3771,1.3771,1
RBH16,2015-09-24 06:30,24,1.3764,1.3764,1.375,1.375,6
RBH16,2015-09-24 07:00,24,1.3721,1.374,1.3721,1.374,3
RBH16,2015-09-24 07:30,24,1.3747,1.3747,1.369,1.3714,16
RBH16,2015-09-24 08:00,24,1.3747,1.3747,1.3623,1.3626,79
RBH16,2015-09-24 08:30,24,1.3651,1.3688,1.3651,1.3686,4
RBH16,2015-09-24 09:00,24,1.3687,1.3783,1.3686,1.3726,37
RBH16,2015-09-24 09:30,24,1.3828,1.3828,1.3739,1.3746,8
RBH16,2015-09-24 10:00,24,1.3704,1.3724,1.3657,1.369,31
RBH16,2015-09-24 10:30,24,1.3762,1.3787,1.372,1.3767,32
RBH16,2015-09-24 11:00,24,1.3812,1.3812,1.3806,1.3806,2
RBH16,2015-09-24 11:30,24,1.3815,1.3815,1.3719,1.372,9
RBH16,2015-09-24 12:00,24,1.3731,1.3731,1.3705,1.3705,3
RBH16,2015-09-24 12:30,24,1.375,1.375,1.3713,1.3713,4
RBH16,2015-09-24 13:00,24,1.375,1.3814,1.3692,1.3786,64
RBH16,2015-09-24 13:30,24,1.379,1.381,1.3777,1.381,22
RBH16,2015-09-24 14:00,24,1.3771,1.3771,1.3771,1.3771,1
RBH16,2015-09-24 14:30,24,1.382,1.3822,1.3808,1.3808,31
RBH16,2015-09-24 15:00,24,1.3785,1.3786,1.3785,1.3786,2
RBH16,2015-09-24 15:30,24,1.3814,1.3814,1.3814,1.3814,1
RBH16,2015-09-24 20:00,25,1.3744,1.3744,1.3744,1.3744,1
RBH16,2015-09-25 02:00,25,1.3791,1.3791,1.3791,1.3791,10
RBH16,2015-09-25 03:00,25,1.3802,1.3883,1.3802,1.3883,7
RBH16,2015-09-25 03:30,25,1.3819,1.3819,1.3819,1.3819,1
RBH16,2015-09-25 05:00,25,1.379,1.379,1.379,1.379,1
RBH16,2015-09-25 07:30,25,1.3761,1.3783,1.3761,1.3783,41
RBH16,2015-09-25 08:00,25,1.3809,1.3885,1.3798,1.3885,58
RBH16,2015-09-25 08:30,25,1.3881,1.4002,1.3872,1.4002,17
RBH16,2015-09-25 09:00,25,1.4002,1.4002,1.3962,1.3967,21
RBH16,2015-09-25 09:30,25,1.3917,1.3917,1.3909,1.3912,3
RBH16,2015-09-25 10:00,25,1.3879,1.3879,1.3731,1.3757,102
RBH16,2015-09-25 10:30,25,1.3783,1.381,1.3712,1.3712,9
RBH16,2015-09-25 11:00,25,1.3759,1.3835,1.3756,1.3794,13
RBH16,2015-09-25 12:00,25,1.3787,1.3787,1.3787,1.3787,2
RBH16,2015-09-25 12:30,25,1.3863,1.3954,1.3863,1.3951,4
RBH16,2015-09-25 13:00,25,1.3907,1.4016,1.3895,1.3986,60
RBH16,2015-09-25 13:30,25,1.3983,1.3993,1.3947,1.3947,31
RBH16,2015-09-25 14:00,25,1.395,1.3965,1.393,1.3965,5
RBH16,2015-09-25 14:30,25,1.3962,1.3962,1.3962,1.3962,1
RBH16,2015-09-25 15:30,25,1.3939,1.3941,1.3939,1.3941,3
RBH16,2015-09-27 19:00,28,1.3914,1.3914,1.3914,1.3914,1
RBH16,2015-09-27 22:00,28,1.3888,1.3888,1.3888,1.3888,1
RBH16,2015-09-27 23:30,28,1.3915,1.3915,1.3915,1.3915,1
RBH16,2015-09-28 00:00,28,1.3928,1.3928,1.3928,1.3928,1
RBH16,2015-09-28 02:00,28,1.3876,1.3886,1.3876,1.3886,2
RBH16,2015-09-28 03:30,28,1.3896,1.3896,1.3896,1.3896,1
RBH16,2015-09-28 04:00,28,1.3804,1.3804,1.3804,1.3804,1
RBH16,2015-09-28 04:30,28,1.3769,1.3775,1.3765,1.3775,4
RBH16,2015-09-28 05:00,28,1.375,1.378,1.375,1.3779,5
RBH16,2015-09-28 06:30,28,1.3743,1.3743,1.3718,1.3718,2
RBH16,2015-09-28 07:30,28,1.3719,1.3762,1.3719,1.3755,3
RBH16,2015-09-28 08:00,28,1.3732,1.3732,1.365,1.3657,61
RBH16,2015-09-28 08:30,28,1.3657,1.3784,1.3657,1.3744,27
RBH16,2015-09-28 09:00,28,1.3759,1.3759,1.3719,1.3744,4
RBH16,2015-09-28 09:30,28,1.379,1.379,1.3692,1.3715,25
RBH16,2015-09-28 10:00,28,1.3693,1.3693,1.3601,1.3604,28
RBH16,2015-09-28 10:30,28,1.3556,1.367,1.3556,1.367,3
RBH16,2015-09-28 11:00,28,1.3637,1.3648,1.3607,1.362,14
RBH16,2015-09-28 11:30,28,1.3592,1.3592,1.3569,1.3589,29
RBH16,2015-09-28 12:00,28,1.36,1.36,1.355,1.357,156
RBH16,2015-09-28 12:30,28,1.3566,1.3589,1.3549,1.3581,23
RBH16,2015-09-28 13:00,28,1.3561,1.3605,1.3552,1.3593,73
RBH16,2015-09-28 13:30,28,1.3595,1.3595,1.3595,1.3595,1
RBH16,2015-09-28 14:00,28,1.3586,1.3586,1.3586,1.3586,1
RBH16,2015-09-28 14:30,28,1.36,1.36,1.3554,1.3554,20
RBH16,2015-09-28 15:00,28,1.3562,1.3587,1.3561,1.3587,31
RBH16,2015-09-28 17:00,29,1.35,1.35,1.35,1.35,1
RBH16,2015-09-28 23:30,29,1.3532,1.3532,1.3532,1.3532,2
RBH16,2015-09-29 03:00,29,1.3592,1.3592,1.3592,1.3592,1
RBH16,2015-09-29 04:30,29,1.3608,1.3628,1.3608,1.3609,4
RBH16,2015-09-29 05:00,29,1.3621,1.3621,1.3621,1.3621,1
RBH16,2015-09-29 05:30,29,1.3627,1.3627,1.3627,1.3627,1
RBH16,2015-09-29 06:30,29,1.3631,1.3631,1.3631,1.3631,1
RBH16,2015-09-29 07:30,29,1.3681,1.3681,1.3681,1.3681,1
RBH16,2015-09-29 08:00,29,1.3707,1.3707,1.3627,1.3627,24
RBH16,2015-09-29 08:30,29,1.3609,1.3715,1.3605,1.3657,62
RBH16,2015-09-29 09:00,29,1.3703,1.3731,1.3678,1.3728,9
RBH16,2015-09-29 09:30,29,1.3733,1.3843,1.3733,1.3775,38
RBH16,2015-09-29 10:00,29,1.3784,1.3784,1.3696,1.3748,20
RBH16,2015-09-29 10:30,29,1.3752,1.3794,1.3747,1.3747,8
RBH16,2015-09-29 11:00,29,1.3738,1.3738,1.3708,1.3725,13
RBH16,2015-09-29 11:30,29,1.3716,1.3716,1.3659,1.3678,13
RBH16,2015-09-29 12:30,29,1.3735,1.3735,1.3702,1.3731,14
RBH16,2015-09-29 13:00,29,1.3728,1.3762,1.3677,1.375,51
RBH16,2015-09-29 13:30,29,1.3748,1.3748,1.3742,1.3745,4
RBH16,2015-09-29 14:00,29,1.3732,1.3745,1.3726,1.3726,6
RBH16,2015-09-29 14:30,29,1.3737,1.3737,1.3737,1.3737,1
RBH16,2015-09-29 17:00,30,1.3619,1.3619,1.3619,1.3619,1
RBH16,2015-09-30 00:00,30,1.365,1.3657,1.365,1.3657,2
RBH16,2015-09-30 05:00,30,1.3685,1.3685,1.3664,1.3664,3
RBH16,2015-09-30 06:30,30,1.3675,1.3675,1.3675,1.3675,1
RBH16,2015-09-30 07:00,30,1.3684,1.3685,1.3684,1.3685,2
RBH16,2015-09-30 07:30,30,1.37,1.37,1.3694,1.3694,2
RBH16,2015-09-30 08:00,30,1.3687,1.3726,1.3687,1.3719,4
RBH16,2015-09-30 08:30,30,1.3707,1.3843,1.3705,1.381,71
RBH16,2015-09-30 09:00,30,1.3846,1.3936,1.3837,1.3844,68
RBH16,2015-09-30 09:30,30,1.3787,1.3949,1.3686,1.384,111
RBH16,2015-09-30 10:00,30,1.3813,1.3813,1.3739,1.3759,14
RBH16,2015-09-30 10:30,30,1.3768,1.386,1.3768,1.386,16
RBH16,2015-09-30 11:00,30,1.3858,1.3867,1.3813,1.3867,203
RBH16,2015-09-30 11:30,30,1.3877,1.3877,1.3827,1.3834,4
RBH16,2015-09-30 12:00,30,1.3827,1.385,1.3815,1.385,45
RBH16,2015-09-30 12:30,30,1.3843,1.3862,1.3843,1.3862,3
RBH16,2015-09-30 13:00,30,1.3859,1.3897,1.3778,1.3849,128
RBH16,2015-09-30 13:30,30,1.3857,1.3858,1.3809,1.385,18
RBH16,2015-09-30 14:00,30,1.385,1.3864,1.384,1.384,31
RBH16,2015-09-30 17:30,1,1.383,1.3854,1.383,1.3853,10
RBH16,2015-09-30 18:30,1,1.3879,1.3879,1.3879,1.3879,1
RBH16,2015-09-30 19:30,1,1.3853,1.3853,1.3853,1.3853,1
RBH16,2015-10-01 02:00,1,1.3985,1.4004,1.3985,1.4004,3
RBH16,2015-10-01 02:30,1,1.4007,1.4007,1.4007,1.4007,1
RBH16,2015-10-01 06:00,1,1.4181,1.4181,1.4181,1.4181,1
RBH16,2015-10-01 06:30,1,1.4123,1.4123,1.4059,1.4059,3
RBH16,2015-10-01 07:00,1,1.4048,1.405,1.4036,1.4049,9
RBH16,2015-10-01 07:30,1,1.4066,1.4139,1.4066,1.4139,29
RBH16,2015-10-01 08:00,1,1.4143,1.4298,1.4136,1.4296,96
RBH16,2015-10-01 08:30,1,1.4296,1.43,1.4228,1.4278,69
RBH16,2015-10-01 09:00,1,1.42,1.4207,1.4182,1.4182,5
RBH16,2015-10-01 09:30,1,1.4193,1.4193,1.3928,1.3941,93
RBH16,2015-10-01 10:00,1,1.3933,1.3961,1.388,1.3961,55
RBH16,2015-10-01 10:30,1,1.395,1.395,1.3855,1.3855,12
RBH16,2015-10-01 11:00,1,1.3834,1.3834,1.3709,1.3789,85
RBH16,2015-10-01 11:30,1,1.3771,1.3837,1.377,1.3827,56
RBH16,2015-10-01 12:00,1,1.3811,1.3824,1.3784,1.3824,13
RBH16,2015-10-01 12:30,1,1.3841,1.3841,1.3819,1.3834,5
RBH16,2015-10-01 13:00,1,1.3855,1.39,1.3798,1.3824,194
RBH16,2015-10-01 13:30,1,1.382,1.3821,1.3799,1.3814,11
RBH16,2015-10-01 14:30,1,1.3814,1.3835,1.3814,1.3835,4
RBH16,2015-10-01 20:30,2,1.3893,1.3893,1.3893,1.3893,1
RBH16,2015-10-02 02:00,2,1.3922,1.3923,1.3919,1.3919,3
RBH16,2015-10-02 02:30,2,1.3854,1.3859,1.3847,1.3854,53
RBH16,2015-10-02 03:00,2,1.3735,1.3773,1.3728,1.374,53
RBH16,2015-10-02 07:30,2,1.3692,1.3692,1.3611,1.3651,43
RBH16,2015-10-02 08:00,2,1.3597,1.3626,1.3426,1.3438,297
RBH16,2015-10-02 08:30,2,1.3454,1.3549,1.3442,1.3514,65
RBH16,2015-10-02 09:00,2,1.3535,1.3535,1.3436,1.3461,37
RBH16,2015-10-02 09:30,2,1.3474,1.3477,1.3451,1.3451,11
RBH16,2015-10-02 10:00,2,1.3443,1.3477,1.343,1.343,7
RBH16,2015-10-02 10:30,2,1.3461,1.3491,1.3461,1.3488,10
RBH16,2015-10-02 11:00,2,1.3474,1.3576,1.3474,1.3551,34
RBH16,2015-10-02 11:30,2,1.3551,1.3551,1.3551,1.3551,1
RBH16,2015-10-02 12:00,2,1.3759,1.3759,1.372,1.3725,18
RBH16,2015-10-02 12:30,2,1.3702,1.3779,1.3698,1.3709,9
RBH16,2015-10-02 13:00,2,1.3669,1.3764,1.3669,1.3758,111
RBH16,2015-10-02 13:30,2,1.376,1.376,1.3724,1.3746,5
RBH16,2015-10-02 14:00,2,1.3747,1.377,1.3747,1.377,6
RBH16,2015-10-02 15:00,2,1.3739,1.3739,1.3739,1.3739,1
RBH16,2015-10-04 19:00,5,1.3749,1.3749,1.3749,1.3749,5
RBH16,2015-10-04 19:30,5,1.3701,1.3701,1.3701,1.3701,7
RBH16,2015-10-04 20:30,5,1.3727,1.3727,1.3723,1.3723,16
RBH16,2015-10-05 05:00,5,1.3914,1.3914,1.3914,1.3914,1
RBH16,2015-10-05 06:30,5,1.3891,1.3891,1.3889,1.3889,4
RBH16,2015-10-05 07:30,5,1.3937,1.3953,1.391,1.3922,13
RBH16,2015-10-05 08:00,5,1.3946,1.4167,1.3941,1.4062,526
RBH16,2015-10-05 08:30,5,1.4061,1.4105,1.4046,1.4076,22
RBH16,2015-10-05 09:00,5,1.4047,1.4127,1.4047,1.4099,50
RBH16,2015-10-05 09:30,5,1.4138,1.4138,1.4053,1.4117,52
RBH16,2015-10-05 10:00,5,1.4129,1.4236,1.4122,1.4225,40
RBH16,2015-10-05 10:30,5,1.4233,1.4241,1.4181,1.4181,39
RBH16,2015-10-05 11:00,5,1.4196,1.4196,1.4138,1.4146,11
RBH16,2015-10-05 11:30,5,1.4148,1.4175,1.4132,1.4157,12
RBH16,2015-10-05 12:00,5,1.4112,1.4143,1.4112,1.4143,12
RBH16,2015-10-05 12:30,5,1.4106,1.4106,1.4106,1.4106,2
RBH16,2015-10-05 13:00,5,1.4106,1.4136,1.4065,1.4117,63
RBH16,2015-10-05 13:30,5,1.4161,1.4161,1.4129,1.4131,12
RBH16,2015-10-05 14:00,5,1.4125,1.4141,1.4118,1.4141,4
RBH16,2015-10-06 01:00,6,1.4152,1.4152,1.4152,1.4152,1
RBH16,2015-10-06 05:30,6,1.4127,1.4127,1.4127,1.4127,5
RBH16,2015-10-06 06:00,6,1.4061,1.4061,1.4061,1.4061,1
RBH16,2015-10-06 06:30,6,1.4105,1.4124,1.4105,1.4117,31
RBH16,2015-10-06 07:00,6,1.4117,1.4182,1.4117,1.4181,20
RBH16,2015-10-06 07:30,6,1.425,1.425,1.425,1.425,1
RBH16,2015-10-06 08:00,6,1.4258,1.4302,1.4211,1.4298,54
RBH16,2015-10-06 08:30,6,1.4342,1.4374,1.4317,1.436,20
RBH16,2015-10-06 09:00,6,1.4377,1.4377,1.4244,1.4264,26
RBH16,2015-10-06 09:30,6,1.4278,1.4522,1.4275,1.4495,85
RBH16,2015-10-06 10:00,6,1.4502,1.4628,1.4495,1.4612,93
RBH16,2015-10-06 10:30,6,1.4639,1.4681,1.454,1.4575,130
RBH16,2015-10-06 11:00,6,1.4598,1.462,1.4565,1.4604,18
RBH16,2015-10-06 11:30,6,1.4614,1.4614,1.4584,1.4597,14
RBH16,2015-10-06 12:00,6,1.4592,1.4592,1.4525,1.4525,30
RBH16,2015-10-06 12:30,6,1.4474,1.4516,1.4459,1.446,22
RBH16,2015-10-06 13:00,6,1.4479,1.4681,1.4474,1.4675,80
RBH16,2015-10-06 13:30,6,1.4643,1.4643,1.4643,1.4643,1
RBH16,2015-10-06 14:30,6,1.4676,1.4676,1.4666,1.4666,3
RBH16,2015-10-06 15:00,6,1.4665,1.4665,1.4665,1.4665,1
RBH16,2015-10-06 15:30,6,1.4665,1.4665,1.4623,1.4623,8
RBH16,2015-10-07 01:00,7,1.4749,1.4765,1.4749,1.4765,2
RBH16,2015-10-07 01:30,7,1.4752,1.4752,1.4752,1.4752,1
RBH16,2015-10-07 03:00,7,1.4767,1.4767,1.4766,1.4766,5
RBH16,2015-10-07 07:00,7,1.4745,1.4774,1.4723,1.4766,16
RBH16,2015-10-07 07:30,7,1.473,1.4752,1.47,1.4702,8
RBH16,2015-10-07 08:00,7,1.4732,1.479,1.4685,1.4776,24
RBH16,2015-10-07 08:30,7,1.4783,1.4797,1.4783,1.4785,7
RBH16,2015-10-07 09:00,7,1.4805,1.4824,1.4805,1.4816,19
RBH16,2015-10-07 09:30,7,1.4778,1.4778,1.4609,1.465,187
RBH16,2015-10-07 10:00,7,1.4629,1.4629,1.4565,1.4585,23
RBH16,2015-10-07 10:30,7,1.4416,1.4445,1.4416,1.443,15
RBH16,2015-10-07 11:00,7,1.446,1.4588,1.4438,1.4588,13
RBH16,2015-10-07 11:30,7,1.4537,1.4537,1.4537,1.4537,2
RBH16,2015-10-07 12:00,7,1.4504,1.4528,1.4485,1.4528,14
RBH16,2015-10-07 12:30,7,1.4526,1.4541,1.4501,1.4521,31
RBH16,2015-10-07 13:00,7,1.4525,1.4525,1.4345,1.4396,147
RBH16,2015-10-07 13:30,7,1.437,1.4412,1.437,1.4383,43
RBH16,2015-10-07 14:00,7,1.4372,1.4376,1.4368,1.4368,6
RBH16,2015-10-07 14:30,7,1.4368,1.4472,1.4366,1.4472,44
RBH16,2015-10-07 15:00,7,1.4436,1.4441,1.4436,1.4441,6
RBH16,2015-10-07 20:00,8,1.445,1.445,1.445,1.445,1
RBH16,2015-10-08 01:00,8,1.4436,1.4436,1.4436,1.4436,1
RBH16,2015-10-08 01:30,8,1.4426,1.443,1.4407,1.4421,18
RBH16,2015-10-08 02:00,8,1.4397,1.4416,1.4397,1.4404,31
RBH16,2015-10-08 03:30,8,1.44,1.44,1.4331,1.4333,57
RBH16,2015-10-08 04:00,8,1.4324,1.4365,1.4324,1.4365,63
RBH16,2015-10-08 05:30,8,1.4343,1.4346,1.4312,1.4324,15
RBH16,2015-10-08 06:00,8,1.4339,1.4371,1.4339,1.435,36
RBH16,2015-10-08 06:30,8,1.4398,1.44,1.4372,1.4372,20
RBH16,2015-10-08 07:00,8,1.4365,1.4395,1.4362,1.4393,35
RBH16,2015-10-08 07:30,8,1.44,1.4429,1.4358,1.4415,134
RBH16,2015-10-08 08:00,8,1.4415,1.4466,1.4335,1.4466,103
RBH16,2015-10-08 08:30,8,1.4455,1.4498,1.439,1.439,72
RBH16,2015-10-08 09:00,8,1.4408,1.4448,1.4369,1.4384,65
RBH16,2015-10-08 09:30,8,1.4379,1.4451,1.4379,1.4408,50
RBH16,2015-10-08 10:00,8,1.4448,1.456,1.4448,1.4546,30
RBH16,2015-10-08 10:30,8,1.4543,1.4572,1.4506,1.4568,32
RBH16,2015-10-08 11:00,8,1.4615,1.4658,1.4606,1.4612,35
RBH16,2015-10-08 11:30,8,1.4612,1.4693,1.4612,1.4626,44
RBH16,2015-10-08 12:00,8,1.4627,1.4659,1.4592,1.4653,39
RBH16,2015-10-08 12:30,8,1.4644,1.4644,1.4563,1.4563,48
RBH16,2015-10-08 13:00,8,1.4601,1.4697,1.4577,1.4618,209
RBH16,2015-10-08 13:30,8,1.4629,1.4642,1.4622,1.4638,30
RBH16,2015-10-08 14:00,8,1.4638,1.4676,1.4638,1.4676,26
RBH16,2015-10-08 14:30,8,1.4652,1.4673,1.4652,1.4673,7
RBH16,2015-10-09 00:30,9,1.4829,1.4829,1.4829,1.4829,1
RBH16,2015-10-09 02:00,9,1.4705,1.471,1.4705,1.471,5
RBH16,2015-10-09 02:30,9,1.4741,1.4748,1.4741,1.4748,10
RBH16,2015-10-09 03:00,9,1.4684,1.4684,1.4668,1.4668,36
RBH16,2015-10-09 06:30,9,1.4727,1.4748,1.4727,1.4748,3
RBH16,2015-10-09 07:30,9,1.4721,1.4741,1.468,1.469,22
RBH16,2015-10-09 08:00,9,1.4679,1.4716,1.4613,1.4613,41
RBH16,2015-10-09 08:30,9,1.4584,1.4628,1.4584,1.46,12
RBH16,2015-10-09 09:00,9,1.4586,1.4586,1.4398,1.4463,58
RBH16,2015-10-09 09:30,9,1.4451,1.4566,1.4451,1.4566,19
RBH16,2015-10-09 10:00,9,1.4607,1.4607,1.4481,1.4481,21
RBH16,2015-10-09 10:30,9,1.4507,1.4636,1.4502,1.4614,71
RBH16,2015-10-09 11:00,9,1.4622,1.4662,1.4558,1.4609,58
RBH16,2015-10-09 11:30,9,1.4615,1.467,1.4615,1.467,23
RBH16,2015-10-09 12:00,9,1.466,1.47,1.4612,1.4614,22
RBH16,2015-10-09 12:30,9,1.4586,1.4594,1.4554,1.4554,11
RBH16,2015-10-09 13:00,9,1.4558,1.4649,1.4538,1.4649,62
RBH16,2015-10-09 13:30,9,1.4628,1.4628,1.4628,1.4628,1
RBH16,2015-10-09 14:00,9,1.4634,1.4634,1.4634,1.4634,1
RBH16,2015-10-09 15:00,9,1.4627,1.4627,1.4622,1.4622,3
RBH16,2015-10-09 15:30,9,1.462,1.4631,1.4612,1.4624,41
RBH16,2015-10-11 19:00,12,1.4694,1.4694,1.4694,1.4694,3
RBH16,2015-10-11 19:30,12,1.4694,1.4694,1.4694,1.4694,2
RBH16,2015-10-11 20:00,12,1.4689,1.4689,1.4689,1.4689,7
RBH16,2015-10-11 21:00,12,1.4703,1.4703,1.4703,1.4703,1
RBH16,2015-10-11 22:30,12,1.4731,1.4731,1.4731,1.4731,1
RBH16,2015-10-11 23:30,12,1.4742,1.4742,1.4742,1.4742,1
RBH16,2015-10-12 03:00,12,1.4675,1.4675,1.4675,1.4675,1
RBH16,2015-10-12 03:30,12,1.4682,1.4709,1.4682,1.4709,3
RBH16,2015-10-12 07:00,12,1.4689,1.4689,1.4649,1.4665,20
RBH16,2015-10-12 07:30,12,1.4646,1.4648,1.4646,1.4648,2
RBH16,2015-10-12 08:00,12,1.4582,1.4645,1.4582,1.4645,9
RBH16,2015-10-12 08:30,12,1.4628,1.4628,1.4473,1.4483,8
RBH16,2015-10-12 09:00,12,1.4425,1.4485,1.4412,1.4467,26
RBH16,2015-10-12 09:30,12,1.444,1.451,1.4436,1.445,12
RBH16,2015-10-12 10:00,12,1.4443,1.4443,1.4406,1.4424,17
RBH16,2015-10-12 10:30,12,1.4438,1.4452,1.4342,1.4355,42
RBH16,2015-10-12 11:00,12,1.4344,1.4344,1.4175,1.4193,69
RBH16,2015-10-12 11:30,12,1.4212,1.4229,1.4172,1.4188,33
RBH16,2015-10-12 12:00,12,1.413,1.413,1.4092,1.4124,22
RBH16,2015-10-12 12:30,12,1.4111,1.4153,1.4103,1.4103,24
RBH16,2015-10-12 13:00,12,1.4085,1.4118,1.3977,1.399,955
RBH16,2015-10-12 13:30,12,1.3997,1.4011,1.3997,1.4011,3
RBH16,2015-10-12 14:30,12,1.4075,1.4075,1.4075,1.4075,1
RBH16,2015-10-12 15:00,12,1.4089,1.4089,1.4077,1.4077,3
RBH16,2015-10-12 18:00,13,1.4095,1.4095,1.4095,1.4095,1
RBH16,2015-10-12 20:30,13,1.4111,1.4111,1.4111,1.4111,1
RBH16,2015-10-13 00:30,13,1.4015,1.4015,1.4015,1.4015,1
RBH16,2015-10-13 01:00,13,1.3995,1.3995,1.3995,1.3995,1
RBH16,2015-10-13 03:00,13,1.41,1.41,1.41,1.41,1
RBH16,2015-10-13 04:30,13,1.3998,1.3998,1.3958,1.3958,3
RBH16,2015-10-13 06:30,13,1.4021,1.4021,1.4009,1.4009,2
RBH16,2015-10-13 07:00,13,1.4034,1.4034,1.4032,1.4032,2
RBH16,2015-10-13 07:30,13,1.4028,1.4053,1.4028,1.4036,8
RBH16,2015-10-13 08:00,13,1.3958,1.4004,1.3856,1.3904,80
RBH16,2015-10-13 08:30,13,1.3897,1.3997,1.3892,1.3989,34
RBH16,2015-10-13 09:00,13,1.4015,1.4078,1.3991,1.4078,38
RBH16,2015-10-13 09:30,13,1.4072,1.4122,1.4062,1.4112,55
RBH16,2015-10-13 10:00,13,1.412,1.419,1.3987,1.4025,129
RBH16,2015-10-13 10:30,13,1.4026,1.4049,1.3964,1.4033,16
RBH16,2015-10-13 11:00,13,1.4049,1.4051,1.4017,1.4017,19
RBH16,2015-10-13 11:30,13,1.4034,1.4075,1.4029,1.4029,11
RBH16,2015-10-13 12:00,13,1.4015,1.4074,1.399,1.4036,23
RBH16,2015-10-13 12:30,13,1.4045,1.4072,1.3948,1.3948,35
RBH16,2015-10-13 13:00,13,1.3964,1.4001,1.3877,1.3914,155
RBH16,2015-10-13 13:30,13,1.3922,1.3922,1.3908,1.3914,5
RBH16,2015-10-13 14:00,13,1.3916,1.3916,1.3878,1.3878,3
RBH16,2015-10-13 14:30,13,1.3866,1.3868,1.3866,1.3868,7
RBH16,2015-10-13 15:00,13,1.3867,1.3867,1.385,1.385,5
RBH16,2015-10-13 22:30,14,1.39,1.39,1.39,1.39,1
RBH16,2015-10-14 03:00,14,1.3827,1.3827,1.3827,1.3827,1
RBH16,2015-10-14 06:00,14,1.3879,1.3879,1.3879,1.3879,1
RBH16,2015-10-14 07:00,14,1.3931,1.3931,1.3924,1.3924,3
RBH16,2015-10-14 07:30,14,1.3962,1.4,1.3898,1.3898,48
RBH16,2015-10-14 08:00,14,1.39,1.39,1.3823,1.3872,73
RBH16,2015-10-14 08:30,14,1.3871,1.3974,1.384,1.3916,64
RBH16,2015-10-14 09:00,14,1.3882,1.3916,1.3833,1.3848,50
RBH16,2015-10-14 09:30,14,1.3841,1.3859,1.374,1.377,84
RBH16,2015-10-14 10:00,14,1.3762,1.3828,1.375,1.381,111
RBH16,2015-10-14 10:30,14,1.3792,1.3867,1.379,1.3809,51
RBH16,2015-10-14 11:00,14,1.379,1.3836,1.3787,1.383,54
RBH16,2015-10-14 11:30,14,1.3824,1.3845,1.3786,1.383,62
RBH16,2015-10-14 12:00,14,1.3833,1.3867,1.3817,1.3832,69
RBH16,2015-10-14 12:30,14,1.3822,1.3874,1.3818,1.3846,60
RBH16,2015-10-14 13:00,14,1.3891,1.3914,1.3801,1.3818,160
RBH16,2015-10-14 13:30,14,1.3812,1.3838,1.3812,1.3832,21
RBH16,2015-10-14 14:00,14,1.3824,1.3828,1.3808,1.3817,37
RBH16,2015-10-14 14:30,14,1.3811,1.3821,1.3811,1.3821,5
RBH16,2015-10-14 15:00,14,1.3819,1.3823,1.38,1.3812,43
RBH16,2015-10-14 15:30,14,1.3795,1.385,1.375,1.385,6
RBH16,2015-10-15 02:30,15,1.3919,1.3919,1.3919,1.3919,1
RBH16,2015-10-15 03:00,15,1.3817,1.3817,1.3813,1.3813,2
RBH16,2015-10-15 05:30,15,1.3823,1.3852,1.3823,1.3852,4
RBH16,2015-10-15 06:30,15,1.3863,1.3863,1.386,1.386,2
RBH16,2015-10-15 07:00,15,1.386,1.3882,1.3848,1.3882,9
RBH16,2015-10-15 07:30,15,1.3882,1.3882,1.3833,1.3833,47
RBH16,2015-10-15 08:00,15,1.3819,1.3829,1.3763,1.3763,33
RBH16,2015-10-15 08:30,15,1.3794,1.3804,1.3773,1.3804,15
RBH16,2015-10-15 09:00,15,1.3817,1.3833,1.3781,1.3784,51
RBH16,2015-10-15 09:30,15,1.3771,1.3827,1.375,1.377,42
RBH16,2015-10-15 10:00,15,1.3766,1.3766,1.3555,1.3593,154
RBH16,2015-10-15 10:30,15,1.3588,1.3588,1.3507,1.3542,183
RBH16,2015-10-15 11:00,15,1.3533,1.3759,1.3533,1.3713,57
RBH16,2015-10-15 11:30,15,1.3726,1.3774,1.3693,1.3767,50
RBH16,2015-10-15 12:00,15,1.3792,1.3792,1.3686,1.3748,62
RBH16,2015-10-15 12:30,15,1.375,1.3758,1.3627,1.3682,60
RBH16,2015-10-15 13:00,15,1.3681,1.382,1.3655,1.3807,284
RBH16,2015-10-15 13:30,15,1.3808,1.385,1.3802,1.3845,112
RBH16,2015-10-15 14:00,15,1.3842,1.3877,1.3842,1.3877,15
RBH16,2015-10-15 19:00,16,1.3897,1.3897,1.3897,1.3897,5
RBH16,2015-10-15 19:30,16,1.3888,1.3888,1.3888,1.3888,1
RBH16,2015-10-16 02:00,16,1.3972,1.3973,1.3972,1.3973,3
RBH16,2015-10-16 04:30,16,1.3915,1.3915,1.3914,1.3914,2
RBH16,2015-10-16 05:00,16,1.3922,1.3922,1.3922,1.3922,1
RBH16,2015-10-16 05:30,16,1.3888,1.3888,1.3888,1.3888,1
RBH16,2015-10-16 06:00,16,1.39,1.39,1.3889,1.3889,2
RBH16,2015-10-16 07:30,16,1.3899,1.3936,1.3887,1.3933,31
RBH16,2015-10-16 08:00,16,1.3931,1.4029,1.3931,1.4018,130
RBH16,2015-10-16 08:30,16,1.4012,1.4012,1.388,1.388,23
RBH16,2015-10-16 09:00,16,1.3874,1.3881,1.3764,1.3792,59
RBH16,2015-10-16 09:30,16,1.3777,1.3864,1.3773,1.3815,34
RBH16,2015-10-16 10:00,16,1.3853,1.388,1.3825,1.3866,78
RBH16,2015-10-16 10:30,16,1.3881,1.3941,1.3864,1.3941,25
RBH16,2015-10-16 11:00,16,1.3926,1.3926,1.3893,1.3895,9
RBH16,2015-10-16 11:30,16,1.3913,1.3974,1.3903,1.3971,41
RBH16,2015-10-16 12:00,16,1.396,1.4043,1.396,1.4013,27
RBH16,2015-10-16 12:30,16,1.4012,1.4014,1.3975,1.3977,25
RBH16,2015-10-16 13:00,16,1.3981,1.4114,1.3952,1.4028,126
RBH16,2015-10-16 13:30,16,1.4041,1.4041,1.4013,1.4013,25
RBH16,2015-10-16 14:30,16,1.4047,1.4047,1.4016,1.4021,44
RBH16,2015-10-16 15:00,16,1.3989,1.3995,1.3989,1.3995,2
RBH16,2015-10-19 00:30,19,1.4002,1.4002,1.4002,1.4002,1
RBH16,2015-10-19 02:00,19,1.3953,1.3953,1.3953,1.3953,2
RBH16,2015-10-19 03:00,19,1.3911,1.3911,1.3888,1.3888,2
RBH16,2015-10-19 03:30,19,1.3833,1.3833,1.3833,1.3833,1
RBH16,2015-10-19 04:00,19,1.379,1.379,1.379,1.379,1
RBH16,2015-10-19 06:30,19,1.3818,1.3818,1.3818,1.3818,1
RBH16,2015-10-19 07:00,19,1.3746,1.3746,1.3702,1.3733,9
RBH16,2015-10-19 07:30,19,1.377,1.377,1.3695,1.3695,6
RBH16,2015-10-19 08:00,19,1.3683,1.3714,1.3629,1.3648,45
RBH16,2015-10-19 08:30,19,1.367,1.3703,1.3589,1.3703,55
RBH16,2015-10-19 09:00,19,1.3633,1.3676,1.3623,1.3636,90
RBH16,2015-10-19 09:30,19,1.3617,1.3629,1.3554,1.3562,133
RBH16,2015-10-19 10:00,19,1.3558,1.3639,1.3555,1.3573,100
RBH16,2015-10-19 10:30,19,1.3565,1.3626,1.3556,1.3625,42
RBH16,2015-10-19 11:00,19,1.3649,1.3696,1.363,1.3696,123
RBH16,2015-10-19 11:30,19,1.3693,1.3693,1.3609,1.3609,20
RBH16,2015-10-19 12:00,19,1.3608,1.3625,1.3602,1.3614,31
RBH16,2015-10-19 12:30,19,1.3612,1.3647,1.3604,1.3608,14
RBH16,2015-10-19 13:00,19,1.361,1.361,1.3496,1.3505,136
RBH16,2015-10-19 13:30,19,1.3498,1.3553,1.3489,1.3547,84
RBH16,2015-10-19 14:00,19,1.3554,1.3583,1.3554,1.3565,6
RBH16,2015-10-19 14:30,19,1.3553,1.3553,1.3553,1.3553,1
RBH16,2015-10-19 15:00,19,1.3528,1.3528,1.3528,1.3528,1
RBH16,2015-10-19 15:30,19,1.3577,1.3582,1.3577,1.3582,3
RBH16,2015-10-20 02:00,20,1.3558,1.3558,1.3558,1.3558,1
RBH16,2015-10-20 02:30,20,1.3534,1.3534,1.3531,1.3531,2
RBH16,2015-10-20 03:00,20,1.3451,1.3451,1.3451,1.3451,1
RBH16,2015-10-20 03:30,20,1.3516,1.3516,1.3516,1.3516,1
RBH16,2015-10-20 04:00,20,1.3447,1.3447,1.3447,1.3447,1
RBH16,2015-10-20 06:00,20,1.3484,1.3484,1.3484,1.3484,1
RBH16,2015-10-20 06:30,20,1.3559,1.3559,1.3559,1.3559,1
RBH16,2015-10-20 07:30,20,1.3518,1.3586,1.3518,1.3578,10
RBH16,2015-10-20 08:00,20,1.3569,1.3569,1.3449,1.3496,51
RBH16,2015-10-20 08:30,20,1.3505,1.356,1.3505,1.3553,63
RBH16,2015-10-20 09:00,20,1.3557,1.3613,1.3551,1.3574,48
RBH16,2015-10-20 09:30,20,1.3607,1.3688,1.3602,1.3635,128
RBH16,2015-10-20 10:00,20,1.3634,1.3634,1.3565,1.3565,45
RBH16,2015-10-20 10:30,20,1.3574,1.3591,1.3524,1.3527,35
RBH16,2015-10-20 11:00,20,1.3555,1.358,1.3514,1.3554,22
RBH16,2015-10-20 11:30,20,1.3535,1.356,1.3535,1.3552,26
RBH16,2015-10-20 12:00,20,1.3555,1.3559,1.3531,1.3545,62
RBH16,2015-10-20 12:30,20,1.353,1.3547,1.3498,1.3504,37
RBH16,2015-10-20 13:00,20,1.3514,1.3637,1.3514,1.3606,293
RBH16,2015-10-20 13:30,20,1.361,1.3649,1.3589,1.3649,40
RBH16,2015-10-20 14:00,20,1.3564,1.3565,1.3564,1.3565,10
RBH16,2015-10-20 14:30,20,1.3565,1.3567,1.3565,1.3567,11
RBH16,2015-10-21 02:00,21,1.3525,1.3528,1.3459,1.3459,6
RBH16,2015-10-21 03:30,21,1.3494,1.3494,1.3494,1.3494,1
RBH16,2015-10-21 04:00,21,1.3534,1.3534,1.3534,1.3534,2
RBH16,2015-10-21 05:30,21,1.3496,1.3496,1.3496,1.3496,1
RBH16,2015-10-21 06:30,21,1.3509,1.3509,1.3509,1.3509,1
RBH16,2015-10-21 07:30,21,1.3471,1.3471,1.3443,1.3452,14
RBH16,2015-10-21 08:00,21,1.3479,1.3497,1.3447,1.349,48
RBH16,2015-10-21 08:30,21,1.3475,1.3523,1.3392,1.3449,82
RBH16,2015-10-21 09:00,21,1.3421,1.3424,1.3337,1.3402,108
RBH16,2015-10-21 09:30,21,1.337,1.3516,1.337,1.3478,177
RBH16,2015-10-21 10:00,21,1.3495,1.3631,1.341,1.3573,156
RBH16,2015-10-21 10:30,21,1.356,1.356,1.3455,1.3465,45
RBH16,2015-10-21 11:00,21,1.3456,1.3505,1.345,1.348,35
RBH16,2015-10-21 11:30,21,1.348,1.3541,1.3477,1.3518,22
RBH16,2015-10-21 12:00,21,1.3497,1.3497,1.3464,1.347,24
RBH16,2015-10-21 12:30,21,1.3478,1.3484,1.3478,1.3484,10
RBH16,2015-10-21 13:00,21,1.3479,1.3497,1.343,1.3465,153
RBH16,2015-10-21 13:30,21,1.3471,1.349,1.3458,1.3488,75
RBH16,2015-10-21 14:00,21,1.3484,1.3498,1.3474,1.3483,24
RBH16,2015-10-21 14:30,21,1.3496,1.3498,1.3474,1.3479,21
RBH16,2015-10-21 15:00,21,1.3479,1.3488,1.3477,1.3488,18
RBH16,2015-10-21 23:30,22,1.3505,1.3505,1.3505,1.3505,1
RBH16,2015-10-22 02:30,22,1.3521,1.3521,1.3521,1.3521,4
RBH16,2015-10-22 05:00,22,1.362,1.362,1.3618,1.3618,2
RBH16,2015-10-22 05:30,22,1.3627,1.3653,1.3627,1.3643,17
RBH16,2015-10-22 06:00,22,1.369,1.371,1.369,1.371,2
RBH16,2015-10-22 06:30,22,1.3683,1.3683,1.3653,1.3653,9
RBH16,2015-10-22 07:00,22,1.3674,1.3694,1.3668,1.3668,10
RBH16,2015-10-22 07:30,22,1.3671,1.3671,1.3559,1.361,69
RBH16,2015-10-22 08:00,22,1.361,1.3629,1.3561,1.3625,44
RBH16,2015-10-22 08:30,22,1.3609,1.3723,1.3592,1.3658,140
RBH16,2015-10-22 09:00,22,1.3679,1.368,1.3612,1.3612,22
RBH16,2015-10-22 09:30,22,1.3592,1.3633,1.3571,1.363,102
RBH16,2015-10-22 10:00,22,1.3637,1.3665,1.3572,1.3579,61
RBH16,2015-10-22 10:30,22,1.3581,1.3639,1.3568,1.3619,65
RBH16,2015-10-22 11:00,22,1.3561,1.3614,1.354,1.3567,39
RBH16,2015-10-22 11:30,22,1.3578,1.3602,1.3558,1.3579,12
RBH16,2015-10-22 12:00,22,1.3579,1.3581,1.3534,1.3539,26
RBH16,2015-10-22 12:30,22,1.355,1.357,1.3542,1.3542,14
RBH16,2015-10-22 13:00,22,1.3555,1.3655,1.3524,1.3555,279
RBH16,2015-10-22 13:30,22,1.3552,1.3615,1.3552,1.3615,17
RBH16,2015-10-22 14:00,22,1.3616,1.3633,1.3616,1.3633,27
RBH16,2015-10-22 14:30,22,1.3632,1.3657,1.3628,1.3657,28
RBH16,2015-10-22 15:00,22,1.3628,1.3658,1.3628,1.3658,18
RBH16,2015-10-22 15:30,22,1.3687,1.3687,1.3687,1.3687,1
RBH16,2015-10-22 23:30,23,1.3704,1.3704,1.3704,1.3704,1
RBH16,2015-10-23 01:30,23,1.3728,1.3728,1.3728,1.3728,1
RBH16,2015-10-23 02:00,23,1.3754,1.3754,1.3754,1.3754,1
RBH16,2015-10-23 02:30,23,1.3682,1.3682,1.3682,1.3682,1
RBH16,2015-10-23 03:00,23,1.3647,1.366,1.3642,1.3642,4
RBH16,2015-10-23 03:30,23,1.3643,1.368,1.3643,1.365,6
RBH16,2015-10-23 04:00,23,1.3628,1.3663,1.3628,1.3663,3
RBH16,2015-10-23 05:00,23,1.3651,1.3651,1.3651,1.3651,1
RBH16,2015-10-23 05:30,23,1.3624,1.3624,1.3624,1.3624,1
RBH16,2015-10-23 06:00,23,1.362,1.37,1.362,1.37,27
RBH16,2015-10-23 06:30,23,1.3666,1.3666,1.3642,1.3642,2
RBH16,2015-10-23 07:00,23,1.3657,1.3657,1.3626,1.3626,5
RBH16,2015-10-23 07:30,23,1.3615,1.3615,1.3555,1.357,10
RBH16,2015-10-23 08:00,23,1.359,1.359,1.3435,1.3461,72
RBH16,2015-10-23 08:30,23,1.3486,1.3486,1.3404,1.3454,96
RBH16,2015-10-23 09:00,23,1.3461,1.3502,1.3449,1.3478,92
RBH16,2015-10-23 09:30,23,1.3509,1.3622,1.3509,1.3564,121
RBH16,2015-10-23 10:00,23,1.3564,1.3587,1.3491,1.3493,128
RBH16,2015-10-23 10:30,23,1.3513,1.3536,1.3475,1.3525,38
RBH16,2015-10-23 11:00,23,1.3539,1.3567,1.3513,1.3533,91
RBH16,2015-10-23 11:30,23,1.3539,1.3598,1.3522,1.3546,153
RBH16,2015-10-23 12:00,23,1.3531,1.3531,1.3481,1.3516,23
RBH16,2015-10-23 12:30,23,1.3522,1.3534,1.3501,1.3501,31
RBH16,2015-10-23 13:00,23,1.3506,1.3569,1.3476,1.3514,222
RBH16,2015-10-23 13:30,23,1.3515,1.3531,1.3504,1.3506,45
RBH16,2015-10-23 14:00,23,1.3503,1.3503,1.3503,1.3503,2
RBH16,2015-10-23 15:00,23,1.3486,1.3502,1.3486,1.3502,2
RBH16,2015-10-26 00:00,26,1.3559,1.3559,1.3559,1.3559,1
RBH16,2015-10-26 02:30,26,1.3522,1.3522,1.3522,1.3522,5
RBH16,2015-10-26 03:30,26,1.3574,1.3599,1.3562,1.3589,23
RBH16,2015-10-26 04:00,26,1.3582,1.3582,1.3582,1.3582,1
RBH16,2015-10-26 06:30,26,1.3528,1.3528,1.3528,1.3528,1
RBH16,2015-10-26 07:00,26,1.3531,1.3531,1.3531,1.3531,1
RBH16,2015-10-26 07:30,26,1.3515,1.3515,1.3462,1.3499,5
RBH16,2015-10-26 08:00,26,1.3496,1.35,1.3457,1.3491,19
RBH16,2015-10-26 08:30,26,1.3505,1.3515,1.3489,1.3489,14
RBH16,2015-10-26 09:00,26,1.3475,1.3477,1.3392,1.3431,36
RBH16,2015-10-26 09:30,26,1.3418,1.3462,1.3418,1.3431,97
RBH16,2015-10-26 10:00,26,1.3441,1.356,1.3439,1.3538,66
RBH16,2015-10-26 10:30,26,1.3538,1.3547,1.3503,1.3511,14
RBH16,2015-10-26 11:00,26,1.3514,1.3531,1.3488,1.3519,57
RBH16,2015-10-26 11:30,26,1.3505,1.3508,1.3482,1.3505,49
RBH16,2015-10-26 12:00,26,1.3497,1.3497,1.3476,1.3476,7
RBH16,2015-10-26 12:30,26,1.3477,1.3482,1.3425,1.3437,32
RBH16,2015-10-26 13:00,26,1.3456,1.3486,1.3393,1.3432,76
RBH16,2015-10-26 13:30,26,1.343,1.344,1.3404,1.3404,20
RBH16,2015-10-26 14:00,26,1.3422,1.3422,1.342,1.342,7
RBH16,2015-10-26 14:30,26,1.3416,1.3416,1.3409,1.3409,3
RBH16,2015-10-26 15:00,26,1.3407,1.3407,1.3405,1.3405,7
RBH16,2015-10-26 19:00,27,1.3395,1.3395,1.3383,1.3383,11
RBH16,2015-10-26 21:00,27,1.3364,1.3364,1.333,1.333,3
RBH16,2015-10-27 01:00,27,1.3353,1.3353,1.3353,1.3353,1
RBH16,2015-10-27 02:00,27,1.335,1.335,1.335,1.335,1
RBH16,2015-10-27 04:30,27,1.3416,1.3416,1.3407,1.3415,36
RBH16,2015-10-27 06:00,27,1.3344,1.335,1.3344,1.335,2
RBH16,2015-10-27 06:30,27,1.3354,1.3356,1.3352,1.3352,3
RBH16,2015-10-27 07:00,27,1.3385,1.3392,1.3385,1.3389,3
RBH16,2015-10-27 07:30,27,1.3402,1.3404,1.3341,1.3351,25
RBH16,2015-10-27 08:00,27,1.335,1.335,1.325,1.3262,62
RBH16,2015-10-27 08:30,27,1.3251,1.3303,1.3251,1.3265,25
RBH16,2015-10-27 09:00,27,1.3285,1.3304,1.3277,1.3277,10
RBH16,2015-10-27 09:30,27,1.3227,1.3325,1.3222,1.3278,72
RBH16,2015-10-27 10:00,27,1.3285,1.3302,1.3239,1.3302,94
RBH16,2015-10-27 10:30,27,1.3287,1.3303,1.3258,1.3258,80
RBH16,2015-10-27 11:00,27,1.3254,1.3255,1.3208,1.3242,74
RBH16,2015-10-27 11:30,27,1.3255,1.3256,1.3204,1.3205,93
RBH16,2015-10-27 12:00,27,1.3205,1.3225,1.3205,1.3225,22
RBH16,2015-10-27 12:30,27,1.3222,1.3291,1.3222,1.3286,63
RBH16,2015-10-27 13:00,27,1.3275,1.3326,1.3264,1.3321,181
RBH16,2015-10-27 13:30,27,1.3317,1.3333,1.3313,1.3319,12
RBH16,2015-10-27 14:00,27,1.3332,1.3332,1.3308,1.3322,13
RBH16,2015-10-27 14:30,27,1.3315,1.3318,1.3315,1.3317,11
RBH16,2015-10-27 15:00,27,1.3326,1.3326,1.3318,1.3319,24
RBH16,2015-10-27 15:30,27,1.3318,1.3318,1.3292,1.3307,10
RBH16,2015-10-28 01:00,28,1.332,1.332,1.332,1.332,1
RBH16,2015-10-28 03:00,28,1.33,1.33,1.33,1.33,1
RBH16,2015-10-28 04:00,28,1.3408,1.343,1.3408,1.3429,4
RBH16,2015-10-28 05:00,28,1.3389,1.3389,1.3389,1.3389,1
RBH16,2015-10-28 05:30,28,1.3382,1.3406,1.338,1.3406,3
RBH16,2015-10-28 08:00,28,1.3408,1.3479,1.3394,1.3477,80
RBH16,2015-10-28 08:30,28,1.3471,1.3499,1.3419,1.3499,67
RBH16,2015-10-28 09:00,28,1.3544,1.3769,1.3544,1.3672,116
RBH16,2015-10-28 09:30,28,1.3702,1.3864,1.3702,1.3841,132
RBH16,2015-10-28 10:00,28,1.3879,1.3965,1.3869,1.3961,213
RBH16,2015-10-28 10:30,28,1.3979,1.3979,1.3888,1.39,111
RBH16,2015-10-28 11:00,28,1.3906,1.3946,1.3902,1.3902,84
RBH16,2015-10-28 11:30,28,1.3927,1.3945,1.3923,1.3929,15
RBH16,2015-10-28 12:00,28,1.3956,1.3964,1.3915,1.3939,71
RBH16,2015-10-28 12:30,28,1.3943,1.3943,1.3879,1.3934,238
RBH16,2015-10-28 13:00,28,1.3919,1.3922,1.3826,1.3905,150
RBH16,2015-10-28 13:30,28,1.3908,1.3912,1.3829,1.3842,42
RBH16,2015-10-28 14:00,28,1.387,1.3901,1.387,1.3901,10
RBH16,2015-10-28 14:30,28,1.3889,1.3891,1.3882,1.3882,7
RBH16,2015-10-28 15:00,28,1.3892,1.3928,1.3878,1.3918,37
RBH16,2015-10-28 15:30,28,1.3914,1.394,1.3914,1.394,6
RBH16,2015-10-28 17:30,29,1.391,1.391,1.391,1.391,1
RBH16,2015-10-28 22:30,29,1.385,1.385,1.385,1.385,3
RBH16,2015-10-28 23:00,29,1.385,1.385,1.3846,1.3847,5
RBH16,2015-10-29 01:00,29,1.3866,1.3866,1.3839,1.3839,5
RBH16,2015-10-29 02:00,29,1.3872,1.3872,1.3872,1.3872,1
RBH16,2015-10-29 03:00,29,1.3801,1.3801,1.3801,1.3801,1
RBH16,2015-10-29 03:30,29,1.377,1.3775,1.377,1.3775,2
RBH16,2015-10-29 05:30,29,1.374,1.374,1.3733,1.3733,3
RBH16,2015-10-29 06:00,29,1.3731,1.3748,1.3731,1.3748,6
RBH16,2015-10-29 07:00,29,1.374,1.374,1.374,1.374,1
RBH16,2015-10-29 07:30,29,1.3816,1.3921,1.3801,1.3921,13
RBH16,2015-10-29 08:00,29,1.3938,1.3982,1.3866,1.3892,77
RBH16,2015-10-29 08:30,29,1.3905,1.3944,1.3897,1.3917,58
RBH16,2015-10-29 09:00,29,1.3993,1.404,1.3993,1.4014,37
RBH16,2015-10-29 09:30,29,1.4024,1.4024,1.3901,1.3903,31
RBH16,2015-10-29 10:00,29,1.3879,1.3946,1.386,1.3946,65
RBH16,2015-10-29 10:30,29,1.3969,1.3993,1.3947,1.3957,74
RBH16,2015-10-29 11:00,29,1.3952,1.3999,1.395,1.3987,128
RBH16,2015-10-29 11:30,29,1.398,1.3982,1.3886,1.3889,182
RBH16,2015-10-29 12:00,29,1.3891,1.3959,1.3891,1.3957,132
RBH16,2015-10-29 12:30,29,1.395,1.3981,1.389,1.3917,217
RBH16,2015-10-29 13:00,29,1.391,1.3953,1.3843,1.393,136
RBH16,2015-10-29 13:30,29,1.3931,1.3931,1.3884,1.3884,20
RBH16,2015-10-29 14:00,29,1.3866,1.3898,1.3864,1.3898,13
RBH16,2015-10-29 14:30,29,1.3892,1.3892,1.3874,1.3885,50
RBH16,2015-10-29 15:00,29,1.3906,1.3906,1.3881,1.3889,116
RBH16,2015-10-29 15:30,29,1.3886,1.3886,1.3876,1.3878,31
RBH16,2015-10-29 22:00,30,1.3924,1.3924,1.3899,1.3899,3
RBH16,2015-10-30 04:00,30,1.3896,1.3896,1.3896,1.3896,1
RBH16,2015-10-30 04:30,30,1.3899,1.3966,1.3899,1.3943,3
RBH16,2015-10-30 05:00,30,1.3947,1.4029,1.3947,1.4029,7
RBH16,2015-10-30 05:30,30,1.401,1.4014,1.401,1.4014,3
RBH16,2015-10-30 06:00,30,1.4028,1.4028,1.4028,1.4028,1
RBH16,2015-10-30 06:30,30,1.4018,1.4026,1.4017,1.402,27
RBH16,2015-10-30 07:00,30,1.4048,1.4048,1.4017,1.4027,7
RBH16,2015-10-30 07:30,30,1.3992,1.405,1.3985,1.4005,59
RBH16,2015-10-30 08:00,30,1.4036,1.4049,1.3938,1.396,104
RBH16,2015-10-30 08:30,30,1.3956,1.3984,1.3897,1.3911,47
RBH16,2015-10-30 09:00,30,1.3927,1.3981,1.3901,1.3969,21
RBH16,2015-10-30 09:30,30,1.3975,1.4025,1.3955,1.3968,75
RBH16,2015-10-30 10:00,30,1.3974,1.4102,1.3971,1.4085,112
RBH16,2015-10-30 10:30,30,1.4091,1.4146,1.4091,1.4122,396
RBH16,2015-10-30 11:00,30,1.4124,1.4193,1.4121,1.4133,51
RBH16,2015-10-30 11:30,30,1.4089,1.4157,1.4089,1.4157,60
RBH16,2015-10-30 12:00,30,1.4168,1.4224,1.4157,1.4215,13
RBH16,2015-10-30 12:30,30,1.4209,1.424,1.4176,1.4188,53
RBH16,2015-10-30 13:00,30,1.4217,1.4304,1.4136,1.4164,443
RBH16,2015-10-30 13:30,30,1.416,1.4171,1.4126,1.4146,71
RBH16,2015-10-30 14:00,30,1.4131,1.4142,1.4131,1.4142,2
RBH16,2015-10-30 14:30,30,1.4116,1.4116,1.4116,1.4116,1
RBH16,2015-10-30 15:00,30,1.4099,1.411,1.4099,1.4108,16
RBH16,2015-11-01 17:00,2,1.4133,1.4133,1.4133,1.4133,1
RBH16,2015-11-01 19:00,2,1.4141,1.4141,1.4141,1.4141,5
RBH16,2015-11-01 20:00,2,1.4158,1.4158,1.4158,1.4158,1
RBH16,2015-11-01 21:00,2,1.4162,1.4162,1.4162,1.4162,1
RBH16,2015-11-01 23:00,2,1.4168,1.4168,1.4168,1.4168,1
RBH16,2015-11-02 00:00,2,1.4177,1.4177,1.4175,1.4175,6
RBH16,2015-11-02 01:00,2,1.4176,1.4176,1.4166,1.4174,21
RBH16,2015-11-02 01:30,2,1.4176,1.4176,1.4166,1.4169,5
RBH16,2015-11-02 02:30,2,1.4085,1.4085,1.4085,1.4085,4
RBH16,2015-11-02 03:00,2,1.4054,1.4054,1.4054,1.4054,2
RBH16,2015-11-02 03:30,2,1.4054,1.4054,1.4045,1.4046,11
RBH16,2015-11-02 04:00,2,1.396,1.396,1.396,1.396,1
RBH16,2015-11-02 04:30,2,1.3978,1.3985,1.3978,1.3985,3
RBH16,2015-11-02 05:00,2,1.3953,1.3953,1.3939,1.3939,5
RBH16,2015-11-02 06:30,2,1.3925,1.3953,1.3925,1.3953,9
RBH16,2015-11-02 07:00,2,1.397,1.3991,1.396,1.396,20
RBH16,2015-11-02 07:30,2,1.3992,1.4016,1.3966,1.4016,19
RBH16,2015-11-02 08:00,2,1.4018,1.4094,1.3976,1.404,233
RBH16,2015-11-02 08:30,2,1.4016,1.41,1.4015,1.4098,83
RBH16,2015-11-02 09:00,2,1.4073,1.417,1.4073,1.4126,88
RBH16,2015-11-02 09:30,2,1.4134,1.4158,1.4055,1.408,34
RBH16,2015-11-02 10:00,2,1.4078,1.4108,1.4023,1.4023,71
RBH16,2015-11-02 10:30,2,1.4018,1.4051,1.4001,1.4014,87
RBH16,2015-11-02 11:00,2,1.4024,1.4075,1.402,1.4058,56
RBH16,2015-11-02 11:30,2,1.4063,1.4066,1.4019,1.4027,78
RBH16,2015-11-02 12:00,2,1.4022,1.4046,1.4005,1.4042,60
RBH16,2015-11-02 12:30,2,1.4042,1.4092,1.4042,1.408,37
RBH16,2015-11-02 13:00,2,1.4088,1.4133,1.4073,1.4107,292
RBH16,2015-11-02 13:30,2,1.4102,1.4115,1.4095,1.4114,17
RBH16,2015-11-02 14:00,2,1.4119,1.4131,1.4117,1.4124,11
RBH16,2015-11-02 14:30,2,1.4125,1.4125,1.4123,1.4125,4
RBH16,2015-11-02 15:30,2,1.4148,1.4148,1.4148,1.4148,1
RBH16,2015-11-02 19:00,3,1.4171,1.4179,1.4171,1.4179,2
RBH16,2015-11-03 01:00,3,1.4108,1.4108,1.4108,1.4108,1
RBH16,2015-11-03 02:00,3,1.4062,1.4062,1.4048,1.4048,4
RBH16,2015-11-03 02:30,3,1.4034,1.4057,1.4016,1.4019,18
RBH16,2015-11-03 03:00,3,1.4027,1.4099,1.4027,1.4099,6
RBH16,2015-11-03 04:30,3,1.4189,1.4189,1.4189,1.4189,1
RBH16,2015-11-03 05:00,3,1.4167,1.4167,1.4167,1.4167,1
RBH16,2015-11-03 07:00,3,1.4189,1.421,1.4178,1.4199,12
RBH16,2015-11-03 07:30,3,1.42,1.4263,1.419,1.4263,56
RBH16,2015-11-03 08:00,3,1.4276,1.4353,1.4276,1.435,173
RBH16,2015-11-03 08:30,3,1.4335,1.4438,1.4333,1.4386,215
RBH16,2015-11-03 09:00,3,1.4395,1.4522,1.4371,1.4522,170
RBH16,2015-11-03 09:30,3,1.453,1.453,1.4433,1.4447,242
RBH16,2015-11-03 10:00,3,1.4471,1.45,1.4424,1.4442,346
RBH16,2015-11-03 10:30,3,1.443,1.4499,1.443,1.4499,31
RBH16,2015-11-03 11:00,3,1.4493,1.4535,1.4471,1.4535,97
RBH16,2015-11-03 11:30,3,1.4534,1.466,1.4505,1.4646,208
RBH16,2015-11-03 12:00,3,1.4688,1.4751,1.4664,1.4743,113
RBH16,2015-11-03 12:30,3,1.474,1.474,1.469,1.4695,152
RBH16,2015-11-03 13:00,3,1.4694,1.4771,1.4626,1.4662,192
RBH16,2015-11-03 13:30,3,1.4662,1.4662,1.4624,1.4641,22
RBH16,2015-11-03 14:00,3,1.4648,1.4665,1.4648,1.4664,6
RBH16,2015-11-03 14:30,3,1.466,1.4677,1.466,1.4663,95
RBH16,2015-11-03 15:00,3,1.4655,1.4655,1.4606,1.4606,59
RBH16,2015-11-03 15:30,3,1.4647,1.4685,1.4598,1.4603,51
RBH16,2015-11-03 19:30,4,1.4638,1.4644,1.4638,1.4644,3
RBH16,2015-11-04 01:30,4,1.4635,1.4637,1.4635,1.4637,2
RBH16,2015-11-04 02:30,4,1.461,1.461,1.4591,1.4591,2
RBH16,2015-11-04 03:30,4,1.4706,1.4711,1.4705,1.4705,4
RBH16,2015-11-04 04:00,4,1.4724,1.4771,1.4724,1.4771,38
RBH16,2015-11-04 04:30,4,1.4793,1.4795,1.4793,1.4795,4
RBH16,2015-11-04 07:00,4,1.4773,1.4793,1.4754,1.4793,14
RBH16,2015-11-04 07:30,4,1.4797,1.482,1.4684,1.4684,76
RBH16,2015-11-04 08:00,4,1.4696,1.4746,1.4682,1.4682,124
RBH16,2015-11-04 08:30,4,1.4688,1.4711,1.4605,1.4663,178
RBH16,2015-11-04 09:00,4,1.4668,1.47,1.4642,1.4673,214
RBH16,2015-11-04 09:30,4,1.4691,1.4744,1.444,1.4466,389
RBH16,2015-11-04 10:00,4,1.4451,1.448,1.4172,1.4242,422
RBH16,2015-11-04 10:30,4,1.4212,1.4317,1.42,1.4312,148
RBH16,2015-11-04 11:00,4,1.4278,1.4333,1.4265,1.4283,170
RBH16,2015-11-04 11:30,4,1.4279,1.4288,1.4151,1.4151,156
RBH16,2015-11-04 12:00,4,1.4165,1.4188,1.4134,1.4188,48
RBH16,2015-11-04 12:30,4,1.4192,1.4222,1.417,1.4215,38
RBH16,2015-11-04 13:00,4,1.4223,1.4284,1.417,1.4205,662
RBH16,2015-11-04 13:30,4,1.4207,1.4214,1.4204,1.4212,11
RBH16,2015-11-04 14:00,4,1.4235,1.427,1.4235,1.426,4
RBH16,2015-11-04 14:30,4,1.4253,1.4256,1.4253,1.4256,5
RBH16,2015-11-04 15:00,4,1.426,1.426,1.426,1.426,1
RBH16,2015-11-04 18:00,5,1.4295,1.4295,1.4295,1.4295,1
RBH16,2015-11-04 23:30,5,1.426,1.426,1.426,1.426,1
RBH16,2015-11-05 01:30,5,1.4251,1.4251,1.4251,1.4251,1
RBH16,2015-11-05 03:00,5,1.4231,1.4231,1.4212,1.4212,6
RBH16,2015-11-05 03:30,5,1.418,1.4202,1.418,1.4191,18
RBH16,2015-11-05 04:00,5,1.4117,1.413,1.4114,1.413,85
RBH16,2015-11-05 04:30,5,1.4167,1.4167,1.4129,1.4139,21
RBH16,2015-11-05 05:00,5,1.4135,1.414,1.4107,1.4124,11
RBH16,2015-11-05 05:30,5,1.4133,1.414,1.4133,1.414,10
RBH16,2015-11-05 06:00,5,1.4145,1.4145,1.4145,1.4145,1
RBH16,2015-11-05 06:30,5,1.4133,1.4148,1.4127,1.4128,9
RBH16,2015-11-05 07:00,5,1.4133,1.4147,1.4069,1.4089,109
RBH16,2015-11-05 07:30,5,1.4085,1.4112,1.4068,1.4078,152
RBH16,2015-11-05 08:00,5,1.4085,1.4105,1.3992,1.4012,105
RBH16,2015-11-05 08:30,5,1.3997,1.4124,1.3995,1.4114,256
RBH16,2015-11-05 09:00,5,1.4109,1.4109,1.3945,1.3946,186
RBH16,2015-11-05 09:30,5,1.3955,1.3977,1.3907,1.3938,399
RBH16,2015-11-05 10:00,5,1.3929,1.4076,1.3929,1.4073,96
RBH16,2015-11-05 10:30,5,1.4056,1.4077,1.4022,1.4059,52
RBH16,2015-11-05 11:00,5,1.4073,1.4123,1.4073,1.4093,30
RBH16,2015-11-05 11:30,5,1.4112,1.4142,1.411,1.4115,25
RBH16,2015-11-05 12:00,5,1.4109,1.411,1.4009,1.404,28
RBH16,2015-11-05 12:30,5,1.4028,1.4058,1.4021,1.4058,10
RBH16,2015-11-05 13:00,5,1.407,1.4091,1.3909,1.3936,91
RBH16,2015-11-05 13:30,5,1.3944,1.3962,1.3941,1.3952,35
RBH16,2015-11-05 14:00,5,1.3959,1.4006,1.395,1.4006,15
RBH16,2015-11-05 14:30,5,1.3991,1.4001,1.3991,1.4001,25
RBH16,2015-11-05 15:30,5,1.4005,1.4022,1.4005,1.4022,30
RBH16,2015-11-06 00:30,6,1.4023,1.4023,1.4023,1.4023,1
RBH16,2015-11-06 02:00,6,1.3979,1.3986,1.3977,1.3986,5
RBH16,2015-11-06 02:30,6,1.4041,1.4044,1.4041,1.4043,5
RBH16,2015-11-06 03:00,6,1.4067,1.4079,1.4067,1.4077,7
RBH16,2015-11-06 06:30,6,1.4106,1.4109,1.4106,1.4109,4
RBH16,2015-11-06 07:00,6,1.4119,1.4157,1.4116,1.4144,25
RBH16,2015-11-06 07:30,6,1.4144,1.4144,1.3959,1.3968,58
RBH16,2015-11-06 08:00,6,1.3969,1.402,1.3931,1.3996,101
RBH16,2015-11-06 08:30,6,1.3996,1.404,1.3962,1.3981,74
RBH16,2015-11-06 09:00,6,1.3951,1.3951,1.3877,1.388,7
RBH16,2015-11-06 09:30,6,1.3904,1.3973,1.3904,1.3973,68
RBH16,2015-11-06 10:00,6,1.3966,1.3994,1.39,1.3935,45
RBH16,2015-11-06 10:30,6,1.3909,1.3909,1.3876,1.3891,43
RBH16,2015-11-06 11:00,6,1.394,1.394,1.3894,1.3904,8
RBH16,2015-11-06 11:30,6,1.3888,1.3923,1.3876,1.39,64
RBH16,2015-11-06 12:00,6,1.3888,1.3908,1.3876,1.3903,76
RBH16,2015-11-06 12:30,6,1.3893,1.3908,1.3886,1.3907,38
RBH16,2015-11-06 13:00,6,1.3912,1.3965,1.3882,1.3912,165
RBH16,2015-11-06 13:30,6,1.3924,1.3952,1.3923,1.3947,56
RBH16,2015-11-06 14:00,6,1.394,1.3972,1.394,1.3965,15
RBH16,2015-11-06 14:30,6,1.3954,1.3959,1.3954,1.3959,5
RBH16,2015-11-06 15:00,6,1.3954,1.3954,1.3946,1.3946,2
RBH16,2015-11-08 19:00,9,1.3951,1.3966,1.3951,1.3966,9
RBH16,2015-11-09 01:30,9,1.3964,1.3964,1.396,1.396,2
RBH16,2015-11-09 02:30,9,1.3936,1.3936,1.3936,1.3936,1
RBH16,2015-11-09 03:00,9,1.3933,1.3933,1.3933,1.3933,1
RBH16,2015-11-09 05:30,9,1.4026,1.4172,1.4026,1.4172,4
RBH16,2015-11-09 06:00,9,1.4191,1.4197,1.4171,1.4171,5
RBH16,2015-11-09 06:30,9,1.414,1.414,1.414,1.414,7
RBH16,2015-11-09 07:00,9,1.4173,1.4173,1.4106,1.412,7
RBH16,2015-11-09 07:30,9,1.411,1.411,1.3967,1.3967,33
RBH16,2015-11-09 08:00,9,1.3942,1.4005,1.3939,1.3986,114
RBH16,2015-11-09 08:30,9,1.4016,1.4101,1.4015,1.4082,241
RBH16,2015-11-09 09:00,9,1.4045,1.405,1.3929,1.3929,54
RBH16,2015-11-09 09:30,9,1.3927,1.4015,1.3927,1.4015,122
RBH16,2015-11-09 10:00,9,1.4007,1.403,1.3939,1.3954,173
RBH16,2015-11-09 10:30,9,1.3945,1.3996,1.3935,1.3965,36
RBH16,2015-11-09 11:00,9,1.396,1.396,1.3909,1.3915,53
RBH16,2015-11-09 11:30,9,1.3892,1.3939,1.3892,1.3939,13
RBH16,2015-11-09 12:00,9,1.3941,1.3962,1.3907,1.3923,136
RBH16,2015-11-09 12:30,9,1.3947,1.3963,1.3908,1.3912,13
RBH16,2015-11-09 13:00,9,1.3897,1.3996,1.3894,1.395,133
RBH16,2015-11-09 13:30,9,1.3928,1.3937,1.3924,1.3935,10
RBH16,2015-11-09 14:00,9,1.3965,1.398,1.393,1.395,17
RBH16,2015-11-09 14:30,9,1.3945,1.3961,1.3945,1.3959,5
RBH16,2015-11-09 15:00,9,1.3959,1.3959,1.3959,1.3959,6
RBH16,2015-11-09 15:30,9,1.3959,1.3959,1.3959,1.3959,1
RBH16,2015-11-09 20:00,10,1.3981,1.3981,1.3981,1.3981,1
RBH16,2015-11-09 23:30,10,1.3984,1.3984,1.3984,1.3984,1
RBH16,2015-11-10 02:00,10,1.391,1.3912,1.391,1.3912,2
RBH16,2015-11-10 02:30,10,1.3901,1.3903,1.3901,1.3903,2
RBH16,2015-11-10 03:00,10,1.385,1.3896,1.385,1.3874,10
RBH16,2015-11-10 03:30,10,1.3846,1.3846,1.3842,1.3846,5
RBH16,2015-11-10 04:30,10,1.3871,1.3871,1.3871,1.3871,1
RBH16,2015-11-10 05:30,10,1.389,1.389,1.3887,1.3887,2
RBH16,2015-11-10 06:00,10,1.3907,1.3907,1.3907,1.3907,1
RBH16,2015-11-10 06:30,10,1.3918,1.3931,1.3907,1.3907,29
RBH16,2015-11-10 07:00,10,1.3907,1.3947,1.3901,1.3947,19
RBH16,2015-11-10 07:30,10,1.3915,1.3924,1.3832,1.3848,62
RBH16,2015-11-10 08:00,10,1.3871,1.3892,1.3834,1.3869,49
RBH16,2015-11-10 08:30,10,1.3858,1.404,1.3858,1.4012,91
RBH16,2015-11-10 09:00,10,1.4018,1.4052,1.3862,1.3863,121
RBH16,2015-11-10 09:30,10,1.3828,1.3895,1.3795,1.3891,108
RBH16,2015-11-10 10:00,10,1.3857,1.3936,1.3857,1.3899,48
RBH16,2015-11-10 10:30,10,1.389,1.391,1.3866,1.3887,27
RBH16,2015-11-10 11:00,10,1.3884,1.392,1.3873,1.3905,37
RBH16,2015-11-10 11:30,10,1.3908,1.3912,1.3829,1.3862,211
RBH16,2015-11-10 12:00,10,1.3836,1.3836,1.377,1.3798,123
RBH16,2015-11-10 12:30,10,1.381,1.3891,1.381,1.3869,62
RBH16,2015-11-10 13:00,10,1.3878,1.3898,1.3808,1.3854,166
RBH16,2015-11-10 13:30,10,1.3862,1.3875,1.3862,1.3874,45
RBH16,2015-11-10 14:00,10,1.3856,1.3863,1.3856,1.3863,2
RBH16,2015-11-10 14:30,10,1.3829,1.3829,1.3829,1.3829,1
RBH16,2015-11-10 15:00,10,1.3822,1.3822,1.3822,1.3822,4
RBH16,2015-11-10 15:30,10,1.3813,1.3813,1.375,1.3772,21
RBH16,2015-11-10 21:00,11,1.377,1.377,1.377,1.377,1
RBH16,2015-11-11 02:30,11,1.3795,1.3796,1.3791,1.3793,6
RBH16,2015-11-11 03:00,11,1.3836,1.3836,1.3836,1.3836,1
RBH16,2015-11-11 03:30,11,1.3824,1.3834,1.3824,1.3834,5
RBH16,2015-11-11 04:00,11,1.3862,1.3862,1.3862,1.3862,1
RBH16,2015-11-11 04:30,11,1.3851,1.3855,1.385,1.385,7
RBH16,2015-11-11 05:00,11,1.3845,1.3845,1.3845,1.3845,1
RBH16,2015-11-11 06:30,11,1.3833,1.3842,1.3823,1.3842,27
RBH16,2015-11-11 07:00,11,1.3867,1.3879,1.3839,1.3839,9
RBH16,2015-11-11 07:30,11,1.3805,1.3841,1.3805,1.3841,34
RBH16,2015-11-11 08:00,11,1.3854,1.4011,1.3854,1.3971,151
RBH16,2015-11-11 08:30,11,1.3985,1.3985,1.3787,1.3811,66
RBH16,2015-11-11 09:00,11,1.3819,1.3821,1.3718,1.3721,71
RBH16,2015-11-11 09:30,11,1.3712,1.3712,1.3605,1.3632,60
RBH16,2015-11-11 10:00,11,1.3621,1.3628,1.348,1.3494,131
RBH16,2015-11-11 10:30,11,1.3508,1.3598,1.3508,1.359,77
RBH16,2015-11-11 11:00,11,1.356,1.3562,1.3522,1.3544,139
RBH16,2015-11-11 11:30,11,1.3548,1.3552,1.3497,1.3522,133
RBH16,2015-11-11 12:00,11,1.3521,1.3539,1.3494,1.352,51
RBH16,2015-11-11 12:30,11,1.3523,1.359,1.3519,1.3534,86
RBH16,2015-11-11 13:00,11,1.3532,1.355,1.3488,1.3535,177
RBH16,2015-11-11 13:30,11,1.3535,1.3547,1.3521,1.3543,81
RBH16,2015-11-11 14:30,11,1.3577,1.3577,1.3567,1.3573,20
RBH16,2015-11-12 02:00,12,1.3557,1.3557,1.3557,1.3557,1
RBH16,2015-11-12 02:30,12,1.3537,1.3585,1.3537,1.3585,3
RBH16,2015-11-12 05:30,12,1.3543,1.3543,1.354,1.354,11
RBH16,2015-11-12 06:30,12,1.3411,1.3411,1.3411,1.3411,1
RBH16,2015-11-12 07:00,12,1.3385,1.3396,1.3385,1.3393,3
RBH16,2015-11-12 07:30,12,1.3393,1.342,1.335,1.339,40
RBH16,2015-11-12 08:00,12,1.3374,1.3374,1.3259,1.3272,211
RBH16,2015-11-12 08:30,12,1.3255,1.3411,1.3244,1.3411,127
RBH16,2015-11-12 09:00,12,1.3375,1.3445,1.3294,1.3357,57
RBH16,2015-11-12 09:30,12,1.3361,1.3397,1.3316,1.3347,172
RBH16,2015-11-12 10:00,12,1.3412,1.3431,1.3108,1.3108,312
RBH16,2015-11-12 10:30,12,1.3105,1.3186,1.3093,1.3152,43
RBH16,2015-11-12 11:00,12,1.3146,1.3166,1.3096,1.3117,63
RBH16,2015-11-12 11:30,12,1.3111,1.3115,1.3076,1.3097,359
RBH16,2015-11-12 12:00,12,1.3096,1.3148,1.3089,1.3139,43
RBH16,2015-11-12 12:30,12,1.3138,1.3209,1.3133,1.3141,152
RBH16,2015-11-12 13:00,12,1.3153,1.3153,1.3069,1.3079,100
RBH16,2015-11-12 13:30,12,1.3082,1.3091,1.3073,1.309,20
RBH16,2015-11-12 14:00,12,1.3115,1.3126,1.3099,1.3099,6
RBH16,2015-11-12 14:30,12,1.3099,1.3099,1.3063,1.3063,4
RBH16,2015-11-12 15:00,12,1.3083,1.3083,1.3083,1.3083,1
RBH16,2015-11-12 15:30,12,1.3089,1.3091,1.3074,1.3074,21
RBH16,2015-11-12 19:00,13,1.3058,1.3058,1.3055,1.3055,5
RBH16,2015-11-12 19:30,13,1.3041,1.3041,1.3041,1.3041,5
RBH16,2015-11-12 20:00,13,1.3041,1.3041,1.3041,1.3041,5
RBH16,2015-11-12 21:00,13,1.3038,1.3038,1.3038,1.3038,3
RBH16,2015-11-12 21:30,13,1.3038,1.304,1.3038,1.304,8
RBH16,2015-11-12 22:30,13,1.304,1.304,1.3039,1.304,3
RBH16,2015-11-13 00:30,13,1.3039,1.3043,1.3039,1.3042,70
RBH16,2015-11-13 01:00,13,1.3026,1.3047,1.3026,1.303,6
RBH16,2015-11-13 02:00,13,1.307,1.3104,1.307,1.3104,4
RBH16,2015-11-13 02:30,13,1.311,1.315,1.311,1.315,2
RBH16,2015-11-13 03:00,13,1.3159,1.3179,1.3148,1.3179,10
RBH16,2015-11-13 03:30,13,1.315,1.319,1.315,1.319,2
RBH16,2015-11-13 04:00,13,1.3182,1.3182,1.316,1.316,11
RBH16,2015-11-13 04:30,13,1.3157,1.3157,1.3157,1.3157,1
RBH16,2015-11-13 05:00,13,1.314,1.314,1.314,1.314,3
RBH16,2015-11-13 05:30,13,1.315,1.315,1.315,1.315,2
RBH16,2015-11-13 06:00,13,1.3155,1.3155,1.3155,1.3155,1
RBH16,2015-11-13 06:30,13,1.3107,1.3115,1.3107,1.3112,9
RBH16,2015-11-13 07:00,13,1.3112,1.3112,1.3081,1.3086,51
RBH16,2015-11-13 07:30,13,1.3109,1.3122,1.3052,1.3052,103
RBH16,2015-11-13 08:00,13,1.3044,1.31,1.2957,1.2957,115
RBH16,2015-11-13 08:30,13,1.2949,1.2981,1.2892,1.2892,75
RBH16,2015-11-13 09:00,13,1.2896,1.2903,1.28,1.2809,119
RBH16,2015-11-13 09:30,13,1.28,1.2898,1.2794,1.2898,133
RBH16,2015-11-13 10:00,13,1.2888,1.2906,1.2816,1.2883,186
RBH16,2015-11-13 10:30,13,1.2871,1.2926,1.2851,1.2926,77
RBH16,2015-11-13 11:00,13,1.2934,1.2934,1.2847,1.2847,27
RBH16,2015-11-13 11:30,13,1.2834,1.2853,1.2816,1.2825,41
RBH16,2015-11-13 12:00,13,1.2822,1.2826,1.2764,1.2772,46
RBH16,2015-11-13 12:30,13,1.2774,1.2791,1.2736,1.2785,50
RBH16,2015-11-13 13:00,13,1.279,1.2867,1.2764,1.2793,145
RBH16,2015-11-13 13:30,13,1.2788,1.28,1.2788,1.2793,76
RBH16,2015-11-13 14:00,13,1.2825,1.2825,1.2825,1.2825,1
RBH16,2015-11-13 14:30,13,1.2831,1.2831,1.2831,1.2831,2
RBH16,2015-11-13 15:00,13,1.2813,1.2813,1.2803,1.2803,2
RBH16,2015-11-13 15:30,13,1.2797,1.2797,1.2797,1.2797,2
RBH16,2015-11-15 18:00,16,1.2852,1.2855,1.2852,1.2855,2
RBH16,2015-11-16 02:30,16,1.2878,1.2913,1.2878,1.2913,4
RBH16,2015-11-16 03:00,16,1.2865,1.2865,1.2838,1.2838,9
RBH16,2015-11-16 03:30,16,1.2826,1.2826,1.2808,1.2808,8
RBH16,2015-11-16 05:30,16,1.2893,1.2902,1.2879,1.2879,4
RBH16,2015-11-16 06:00,16,1.2925,1.2925,1.2925,1.2925,1
RBH16,2015-11-16 06:30,16,1.2913,1.2913,1.2913,1.2913,1
RBH16,2015-11-16 07:00,16,1.288,1.288,1.2783,1.2783,63
RBH16,2015-11-16 07:30,16,1.276,1.276,1.2655,1.2697,188
RBH16,2015-11-16 08:00,16,1.2679,1.275,1.264,1.2668,187
RBH16,2015-11-16 08:30,16,1.2684,1.2725,1.26,1.2608,101
RBH16,2015-11-16 09:00,16,1.2601,1.2634,1.2558,1.2593,58
RBH16,2015-11-16 09:30,16,1.2579,1.2579,1.251,1.251,64
RBH16,2015-11-16 10:00,16,1.2525,1.2538,1.2479,1.2485,128
RBH16,2015-11-16 10:30,16,1.2492,1.2632,1.2488,1.258,121
RBH16,2015-11-16 11:00,16,1.2581,1.2774,1.2581,1.2687,31
RBH16,2015-11-16 11:30,16,1.2694,1.2818,1.2694,1.2751,41
RBH16,2015-11-16 12:00,16,1.274,1.2843,1.274,1.2826,20
RBH16,2015-11-16 12:30,16,1.2785,1.2869,1.2709,1.2869,20
RBH16,2015-11-16 13:00,16,1.2876,1.2921,1.2786,1.2838,83
RBH16,2015-11-16 13:30,16,1.2823,1.2869,1.2822,1.2869,52
RBH16,2015-11-16 14:00,16,1.2869,1.288,1.2869,1.288,4
RBH16,2015-11-16 15:00,16,1.2906,1.2906,1.2906,1.2906,1
RBH16,2015-11-16 21:30,17,1.2774,1.2795,1.2774,1.2795,2
RBH16,2015-11-17 02:00,17,1.2833,1.2833,1.2833,1.2833,1
RBH16,2015-11-17 03:00,17,1.2849,1.2849,1.2849,1.2849,1
RBH16,2015-11-17 03:30,17,1.2936,1.2936,1.2936,1.2936,1
RBH16,2015-11-17 04:30,17,1.2818,1.2818,1.2818,1.2818,2
RBH16,2015-11-17 05:00,17,1.275,1.2761,1.275,1.2761,2
RBH16,2015-11-17 06:00,17,1.2756,1.2756,1.2756,1.2756,1
RBH16,2015-11-17 06:30,17,1.2705,1.2705,1.2705,1.2705,3
RBH16,2015-11-17 07:00,17,1.2729,1.277,1.2729,1.277,41
RBH16,2015-11-17 07:30,17,1.2757,1.2879,1.272,1.2859,103
RBH16,2015-11-17 08:00,17,1.2836,1.2869,1.2787,1.2818,118
RBH16,2015-11-17 08:30,17,1.2816,1.2821,1.2702,1.2724,74
RBH16,2015-11-17 09:00,17,1.2751,1.2776,1.27,1.2776,45
RBH16,2015-11-17 09:30,17,1.2763,1.2854,1.2763,1.2777,45
RBH16,2015-11-17 10:00,17,1.2769,1.2843,1.2763,1.2834,96
RBH16,2015-11-17 10:30,17,1.2831,1.288,1.2745,1.2745,89
RBH16,2015-11-17 11:00,17,1.2753,1.2785,1.2689,1.27,40
RBH16,2015-11-17 11:30,17,1.2708,1.2759,1.2706,1.2743,57
RBH16,2015-11-17 12:00,17,1.2783,1.2797,1.2734,1.2748,57
RBH16,2015-11-17 12:30,17,1.2742,1.2747,1.2726,1.2733,15
RBH16,2015-11-17 13:00,17,1.2767,1.2767,1.2668,1.2692,133
RBH16,2015-11-17 13:30,17,1.2692,1.2713,1.2684,1.2705,44
RBH16,2015-11-17 14:00,17,1.2713,1.2713,1.2713,1.2713,1
RBH16,2015-11-17 14:30,17,1.2709,1.2713,1.27,1.27,11
RBH16,2015-11-17 15:00,17,1.2706,1.2706,1.2706,1.2706,2
RBH16,2015-11-17 15:30,17,1.2749,1.279,1.2749,1.279,3
RBH16,2015-11-18 00:30,18,1.2804,1.2804,1.2804,1.2804,1
RBH16,2015-11-18 01:00,18,1.279,1.2808,1.2787,1.2808,3
RBH16,2015-11-18 02:00,18,1.2858,1.2858,1.2849,1.2855,3
RBH16,2015-11-18 02:30,18,1.2856,1.2856,1.2782,1.282,16
RBH16,2015-11-18 03:00,18,1.2864,1.2942,1.2864,1.2942,35
RBH16,2015-11-18 03:30,18,1.293,1.293,1.293,1.293,1
RBH16,2015-11-18 04:00,18,1.3,1.3003,1.3,1.3003,2
RBH16,2015-11-18 05:00,18,1.2938,1.2947,1.2938,1.2943,3
RBH16,2015-11-18 05:30,18,1.2914,1.2917,1.2914,1.2914,4
RBH16,2015-11-18 06:00,18,1.2916,1.2916,1.2916,1.2916,1
RBH16,2015-11-18 06:30,18,1.2863,1.2863,1.2863,1.2863,1
RBH16,2015-11-18 07:00,18,1.2875,1.288,1.2873,1.2873,5
RBH16,2015-11-18 07:30,18,1.2866,1.2937,1.2833,1.2933,21
RBH16,2015-11-18 08:00,18,1.2951,1.2979,1.2919,1.2954,171
RBH16,2015-11-18 08:30,18,1.2982,1.2995,1.2923,1.2938,76
RBH16,2015-11-18 09:00,18,1.2938,1.296,1.2873,1.2945,170
RBH16,2015-11-18 09:30,18,1.2935,1.2935,1.2766,1.2834,332
RBH16,2015-11-18 10:00,18,1.2786,1.2816,1.2674,1.2735,274
RBH16,2015-11-18 10:30,18,1.2727,1.2813,1.2697,1.2699,280
RBH16,2015-11-18 11:00,18,1.2705,1.2763,1.2655,1.2735,239
RBH16,2015-11-18 11:30,18,1.2745,1.2751,1.2704,1.2734,145
RBH16,2015-11-18 12:00,18,1.2721,1.2788,1.2721,1.2769,162
RBH16,2015-11-18 12:30,18,1.2755,1.2893,1.2752,1.2893,200
RBH16,2015-11-18 13:00,18,1.2895,1.2975,1.287,1.2901,653
RBH16,2015-11-18 13:30,18,1.29,1.2971,1.29,1.2971,40
RBH16,2015-11-18 14:00,18,1.2997,1.3001,1.2993,1.3001,10
RBH16,2015-11-18 14:30,18,1.2941,1.2941,1.2939,1.2939,3
RBH16,2015-11-18 15:00,18,1.2949,1.2949,1.2949,1.2949,1
RBH16,2015-11-18 15:30,18,1.2965,1.2965,1.2965,1.2965,1
RBH16,2015-11-18 20:30,19,1.3058,1.3058,1.3058,1.3058,1
RBH16,2015-11-18 23:00,19,1.3046,1.3046,1.3046,1.3046,1
RBH16,2015-11-19 00:00,19,1.3062,1.3068,1.3055,1.3055,4
RBH16,2015-11-19 00:30,19,1.3054,1.3054,1.3054,1.3054,1
RBH16,2015-11-19 01:00,19,1.3031,1.3036,1.3021,1.3036,9
RBH16,2015-11-19 02:00,19,1.3015,1.3045,1.3015,1.3021,45
RBH16,2015-11-19 03:00,19,1.3029,1.3029,1.2997,1.3,26
RBH16,2015-11-19 03:30,19,1.2996,1.303,1.2996,1.303,36
RBH16,2015-11-19 04:00,19,1.3027,1.3055,1.3027,1.3055,29
RBH16,2015-11-19 04:30,19,1.3044,1.3044,1.3044,1.3044,1
RBH16,2015-11-19 05:30,19,1.3131,1.3132,1.3111,1.3111,4
RBH16,2015-11-19 06:00,19,1.303,1.303,1.303,1.303,10
RBH16,2015-11-19 06:30,19,1.3017,1.3017,1.2906,1.2906,44
RBH16,2015-11-19 07:00,19,1.2899,1.292,1.2873,1.292,12
RBH16,2015-11-19 07:30,19,1.2951,1.3012,1.2937,1.2999,133
RBH16,2015-11-19 08:00,19,1.2991,1.3043,1.2972,1.3032,204
RBH16,2015-11-19 08:30,19,1.3034,1.3136,1.3023,1.3093,74
RBH16,2015-11-19 09:00,19,1.3089,1.3089,1.3023,1.3053,107
RBH16,2015-11-19 09:30,19,1.3046,1.3095,1.3033,1.3078,26
RBH16,2015-11-19 10:00,19,1.3077,1.3079,1.3026,1.3046,24
RBH16,2015-11-19 10:30,19,1.304,1.3043,1.2977,1.3029,72
RBH16,2015-11-19 11:00,19,1.301,1.301,1.296,1.2974,28
RBH16,2015-11-19 11:30,19,1.297,1.302,1.2969,1.302,15
RBH16,2015-11-19 12:00,19,1.2986,1.3044,1.2986,1.3029,81
RBH16,2015-11-19 12:30,19,1.3034,1.3053,1.302,1.3023,33
RBH16,2015-11-19 13:00,19,1.3004,1.3033,1.2978,1.3033,67
RBH16,2015-11-19 13:30,19,1.3031,1.3041,1.3026,1.3041,98
RBH16,2015-11-19 14:00,19,1.3039,1.3064,1.3015,1.3015,27
RBH16,2015-11-19 14:30,19,1.3015,1.3015,1.3002,1.3002,6
RBH16,2015-11-19 15:00,19,1.3019,1.304,1.3,1.304,29
RBH16,2015-11-20 02:00,20,1.3031,1.3031,1.303,1.303,2
RBH16,2015-11-20 02:30,20,1.3037,1.3037,1.3037,1.3037,1
RBH16,2015-11-20 03:00,20,1.2978,1.2979,1.2978,1.2979,6
RBH16,2015-11-20 04:00,20,1.3029,1.3029,1.3029,1.3029,2
RBH16,2015-11-20 05:30,20,1.2993,1.2993,1.2957,1.2957,7
RBH16,2015-11-20 06:30,20,1.2959,1.2959,1.2959,1.2959,1
RBH16,2015-11-20 07:00,20,1.2931,1.2985,1.2926,1.2985,10
RBH16,2015-11-20 07:30,20,1.3001,1.3016,1.2976,1.3015,110
RBH16,2015-11-20 08:00,20,1.3019,1.3081,1.2991,1.3052,197
RBH16,2015-11-20 08:30,20,1.3081,1.3123,1.3014,1.3099,109
RBH16,2015-11-20 09:00,20,1.3103,1.3117,1.3093,1.3107,17
RBH16,2015-11-20 09:30,20,1.3054,1.3077,1.304,1.305,55
RBH16,2015-11-20 10:00,20,1.3034,1.3065,1.2992,1.3065,105
RBH16,2015-11-20 10:30,20,1.3057,1.3132,1.3053,1.31,256
RBH16,2015-11-20 11:00,20,1.3104,1.3139,1.3087,1.3139,18
RBH16,2015-11-20 11:30,20,1.3117,1.3229,1.3117,1.3205,96
RBH16,2015-11-20 12:00,20,1.3242,1.3355,1.3242,1.3312,99
RBH16,2015-11-20 12:30,20,1.3293,1.3304,1.3204,1.3217,128
RBH16,2015-11-20 13:00,20,1.3247,1.3247,1.2991,1.3062,305
RBH16,2015-11-20 13:30,20,1.3055,1.3055,1.3003,1.3028,50
RBH16,2015-11-20 14:00,20,1.3054,1.307,1.3042,1.3053,77
RBH16,2015-11-20 14:30,20,1.3046,1.3066,1.3046,1.3066,7
RBH16,2015-11-22 18:00,23,1.3075,1.3075,1.3075,1.3075,1
RBH16,2015-11-22 20:30,23,1.2973,1.2973,1.297,1.297,3
RBH16,2015-11-22 21:00,23,1.2985,1.2985,1.2985,1.2985,1
RBH16,2015-11-22 23:30,23,1.2957,1.2957,1.2957,1.2957,1
RBH16,2015-11-23 00:00,23,1.292,1.292,1.2902,1.2902,2
RBH16,2015-11-23 00:30,23,1.2917,1.2917,1.2917,1.2917,3
RBH16,2015-11-23 01:30,23,1.2904,1.292,1.2902,1.292,5
RBH16,2015-11-23 02:00,23,1.2913,1.2913,1.2913,1.2913,1
RBH16,2015-11-23 02:30,23,1.2884,1.2884,1.2856,1.2856,11
RBH16,2015-11-23 03:00,23,1.2843,1.2843,1.2843,1.2843,1
RBH16,2015-11-23 04:00,23,1.285,1.2869,1.285,1.2869,3
RBH16,2015-11-23 05:00,23,1.2879,1.2879,1.2879,1.2879,10
RBH16,2015-11-23 05:30,23,1.2908,1.3091,1.2908,1.3091,6
RBH16,2015-11-23 06:00,23,1.3149,1.3362,1.3149,1.3362,2
RBH16,2015-11-23 06:30,23,1.3265,1.327,1.3133,1.3167,69
RBH16,2015-11-23 07:00,23,1.3207,1.3207,1.3048,1.3173,73
RBH16,2015-11-23 07:30,23,1.3049,1.3049,1.2985,1.2985,17
RBH16,2015-11-23 08:00,23,1.3024,1.3098,1.3024,1.3098,64
RBH16,2015-11-23 08:30,23,1.3091,1.3175,1.309,1.3098,68
RBH16,2015-11-23 09:00,23,1.3138,1.3281,1.3102,1.3272,149
RBH16,2015-11-23 09:30,23,1.3287,1.3296,1.3224,1.3296,166
RBH16,2015-11-23 10:00,23,1.3292,1.3305,1.3242,1.3301,208
RBH16,2015-11-23 10:30,23,1.3312,1.3395,1.3296,1.338,109
RBH16,2015-11-23 11:00,23,1.338,1.3417,1.3344,1.3374,210
RBH16,2015-11-23 11:30,23,1.3353,1.3365,1.3313,1.3317,156
RBH16,2015-11-23 12:00,23,1.3319,1.3355,1.3315,1.3343,99
RBH16,2015-11-23 12:30,23,1.3304,1.3304,1.3217,1.3217,12
RBH16,2015-11-23 13:00,23,1.3209,1.3258,1.3195,1.3225,116
RBH16,2015-11-23 13:30,23,1.3227,1.3262,1.3225,1.3258,25
RBH16,2015-11-23 14:00,23,1.3275,1.3295,1.3256,1.326,14
RBH16,2015-11-23 18:00,24,1.33,1.33,1.33,1.33,1
RBH16,2015-11-23 19:30,24,1.3325,1.3325,1.3325,1.3325,1
RBH16,2015-11-24 01:00,24,1.3325,1.3346,1.3325,1.334,6
RBH16,2015-11-24 01:30,24,1.3357,1.337,1.3357,1.337,3
RBH16,2015-11-24 02:00,24,1.3342,1.3355,1.3331,1.3343,14
RBH16,2015-11-24 02:30,24,1.3343,1.3368,1.3339,1.3368,19
RBH16,2015-11-24 03:30,24,1.336,1.3394,1.3358,1.3393,32
RBH16,2015-11-24 04:00,24,1.3397,1.3397,1.3396,1.3396,3
RBH16,2015-11-24 05:00,24,1.3343,1.3344,1.3341,1.3341,3
RBH16,2015-11-24 05:30,24,1.3393,1.3394,1.3355,1.3355,154
RBH16,2015-11-24 06:00,24,1.3422,1.3422,1.3422,1.3422,1
RBH16,2015-11-24 06:30,24,1.3487,1.3537,1.3487,1.3516,3
RBH16,2015-11-24 07:00,24,1.3513,1.3586,1.3513,1.3586,427
RBH16,2015-11-24 07:30,24,1.3572,1.3589,1.3496,1.35,358
RBH16,2015-11-24 08:00,24,1.3501,1.3758,1.3501,1.3701,757
RBH16,2015-11-24 08:30,24,1.3701,1.384,1.3692,1.3767,469
RBH16,2015-11-24 09:00,24,1.3762,1.3762,1.3662,1.3703,334
RBH16,2015-11-24 09:30,24,1.3701,1.3721,1.3608,1.3641,202
RBH16,2015-11-24 10:00,24,1.3645,1.3767,1.3641,1.3767,321
RBH16,2015-11-24 10:30,24,1.377,1.3945,1.3753,1.388,571
RBH16,2015-11-24 11:00,24,1.3878,1.3897,1.3826,1.3826,697
RBH16,2015-11-24 11:30,24,1.3854,1.3904,1.3827,1.3869,243
RBH16,2015-11-24 12:00,24,1.386,1.3979,1.386,1.3922,81
RBH16,2015-11-24 12:30,24,1.3914,1.3929,1.3851,1.3862,73
RBH16,2015-11-24 13:00,24,1.3864,1.3874,1.373,1.3803,948
RBH16,2015-11-24 13:30,24,1.3803,1.3835,1.3792,1.3835,152
RBH16,2015-11-24 14:00,24,1.3817,1.3842,1.3783,1.3802,65
RBH16,2015-11-24 14:30,24,1.379,1.3811,1.3774,1.3774,6
RBH16,2015-11-24 19:00,25,1.3762,1.3767,1.3762,1.3767,2
RBH16,2015-11-24 21:00,25,1.3814,1.3814,1.3807,1.3808,11
RBH16,2015-11-24 21:30,25,1.3817,1.3817,1.3817,1.3817,1
RBH16,2015-11-24 22:00,25,1.3848,1.3848,1.3848,1.3848,1
RBH16,2015-11-24 23:30,25,1.3864,1.3864,1.3864,1.3864,1
RBH16,2015-11-25 00:00,25,1.3896,1.3896,1.3886,1.3886,3
RBH16,2015-11-25 01:00,25,1.3808,1.3808,1.3806,1.3806,2
RBH16,2015-11-25 02:00,25,1.3753,1.3754,1.3752,1.3754,6
RBH16,2015-11-25 02:30,25,1.3663,1.3663,1.3663,1.3663,1
RBH16,2015-11-25 03:00,25,1.3681,1.3682,1.3581,1.3593,41
RBH16,2015-11-25 03:30,25,1.3596,1.3605,1.3535,1.354,20
RBH16,2015-11-25 04:00,25,1.3546,1.3546,1.3502,1.3532,216
RBH16,2015-11-25 04:30,25,1.352,1.3543,1.352,1.3531,8
RBH16,2015-11-25 05:00,25,1.3548,1.3548,1.353,1.353,3
RBH16,2015-11-25 05:30,25,1.3544,1.3582,1.3544,1.357,10
RBH16,2015-11-25 06:00,25,1.3562,1.3562,1.3484,1.3515,30
RBH16,2015-11-25 06:30,25,1.3485,1.3534,1.3485,1.3532,24
RBH16,2015-11-25 07:00,25,1.3528,1.3528,1.3472,1.3472,77
RBH16,2015-11-25 07:30,25,1.347,1.3539,1.3448,1.3528,255
RBH16,2015-11-25 08:00,25,1.3532,1.3637,1.3518,1.3627,290
RBH16,2015-11-25 08:30,25,1.3592,1.3596,1.3462,1.3465,121
RBH16,2015-11-25 09:00,25,1.3464,1.3525,1.3449,1.3498,119
RBH16,2015-11-25 09:30,25,1.3487,1.36,1.3399,1.3572,576
RBH16,2015-11-25 10:00,25,1.3574,1.3642,1.3546,1.3616,181
RBH16,2015-11-25 10:30,25,1.3606,1.3639,1.3576,1.3607,227
RBH16,2015-11-25 11:00,25,1.3619,1.367,1.3602,1.365,134
RBH16,2015-11-25 11:30,25,1.3656,1.371,1.3656,1.3691,186
RBH16,2015-11-25 12:00,25,1.3693,1.3787,1.3679,1.3777,152
RBH16,2015-11-25 12:30,25,1.3785,1.3794,1.3738,1.3771,66
RBH16,2015-11-25 13:00,25,1.3767,1.3894,1.3723,1.3796,328
RBH16,2015-11-25 13:30,25,1.3795,1.3804,1.378,1.3804,32
RBH16,2015-11-25 14:00,25,1.3778,1.3778,1.3767,1.3767,4
RBH16,2015-11-25 15:00,25,1.3805,1.3825,1.3805,1.3825,3
RBH16,2015-11-25 19:30,27,1.3817,1.3817,1.3817,1.3817,1
RBH16,2015-11-26 00:00,27,1.3818,1.3818,1.3818,1.3818,1
RBH16,2015-11-26 01:00,27,1.3762,1.3762,1.3762,1.3762,1
RBH16,2015-11-26 02:00,27,1.3709,1.3718,1.3678,1.3678,5
RBH16,2015-11-26 02:30,27,1.3682,1.3682,1.3667,1.3667,3
RBH16,2015-11-26 04:00,27,1.3668,1.3668,1.3668,1.3668,1
RBH16,2015-11-26 04:30,27,1.3662,1.3662,1.3661,1.3661,2
RBH16,2015-11-26 05:00,27,1.3651,1.3651,1.3651,1.3651,1
RBH16,2015-11-26 06:30,27,1.3633,1.3633,1.3608,1.3608,4
RBH16,2015-11-26 07:00,27,1.3625,1.3626,1.3625,1.3626,2
RBH16,2015-11-26 07:30,27,1.3619,1.3619,1.3595,1.3595,4
RBH16,2015-11-26 08:00,27,1.3615,1.3632,1.3615,1.3632,2
RBH16,2015-11-26 08:30,27,1.3613,1.3623,1.3613,1.3623,2
RBH16,2015-11-26 09:00,27,1.3626,1.3684,1.3624,1.3674,57
RBH16,2015-11-26 09:30,27,1.3673,1.3673,1.3673,1.3673,3
RBH16,2015-11-26 10:00,27,1.3535,1.3536,1.3535,1.3536,4
RBH16,2015-11-26 10:30,27,1.3655,1.3655,1.3631,1.3631,2
RBH16,2015-11-26 11:00,27,1.3623,1.3632,1.3623,1.3623,6
RBH16,2015-11-26 11:30,27,1.362,1.362,1.3567,1.3571,17
RBH16,2015-11-26 19:30,27,1.362,1.362,1.3611,1.3611,2
RBH16,2015-11-26 21:00,27,1.361,1.361,1.3597,1.3597,2
RBH16,2015-11-26 23:30,27,1.3581,1.3581,1.3542,1.3542,2
RBH16,2015-11-27 00:30,27,1.3545,1.3545,1.3545,1.3545,1
RBH16,2015-11-27 03:00,27,1.3551,1.3551,1.355,1.355,2
RBH16,2015-11-27 03:30,27,1.3473,1.3473,1.3473,1.3473,2
RBH16,2015-11-27 05:00,27,1.3519,1.356,1.3519,1.356,16
RBH16,2015-11-27 05:30,27,1.3593,1.3602,1.3592,1.3601,8
RBH16,2015-11-27 06:00,27,1.3578,1.3602,1.3573,1.3602,25
RBH16,2015-11-27 06:30,27,1.3628,1.3663,1.3628,1.3657,10
RBH16,2015-11-27 07:00,27,1.3665,1.3665,1.3627,1.3659,9
RBH16,2015-11-27 07:30,27,1.364,1.3654,1.3625,1.363,11
RBH16,2015-11-27 08:00,27,1.3676,1.3768,1.3667,1.3768,86
RBH16,2015-11-27 08:30,27,1.3756,1.3769,1.3688,1.3688,40
RBH16,2015-11-27 09:00,27,1.3669,1.3725,1.3643,1.3643,14
RBH16,2015-11-27 09:30,27,1.364,1.3694,1.3636,1.3636,111
RBH16,2015-11-27 10:00,27,1.3635,1.3689,1.3629,1.3682,115
RBH16,2015-11-27 10:30,27,1.3681,1.3681,1.3593,1.3608,39
RBH16,2015-11-27 11:00,27,1.3614,1.3632,1.3604,1.3627,75
RBH16,2015-11-27 11:30,27,1.3629,1.3636,1.3615,1.3634,58
RBH16,2015-11-27 12:00,27,1.3625,1.3646,1.3576,1.3632,181
RBH16,2015-11-27 12:30,27,1.3634,1.3642,1.3634,1.3642,3
RBH16,2015-11-29 17:00,30,1.3634,1.3634,1.3634,1.3634,9
RBH16,2015-11-29 18:30,30,1.3632,1.3632,1.3632,1.3632,1
RBH16,2015-11-29 19:30,30,1.3647,1.3647,1.3638,1.3638,2
RBH16,2015-11-29 20:00,30,1.3636,1.3636,1.3636,1.3636,1
RBH16,2015-11-29 23:30,30,1.3635,1.3635,1.3635,1.3635,1
RBH16,2015-11-30 00:30,30,1.3625,1.3625,1.3625,1.3625,2
RBH16,2015-11-30 01:00,30,1.3613,1.3613,1.3613,1.3613,1
RBH16,2015-11-30 02:00,30,1.36,1.36,1.3578,1.3578,4
RBH16,2015-11-30 02:30,30,1.3582,1.36,1.3582,1.3582,5
RBH16,2015-11-30 03:00,30,1.3592,1.3592,1.3573,1.3573,34
RBH16,2015-11-30 03:30,30,1.3578,1.3584,1.3557,1.3557,10
RBH16,2015-11-30 04:00,30,1.3566,1.3635,1.3566,1.3635,22
RBH16,2015-11-30 04:30,30,1.3651,1.375,1.3651,1.375,15
RBH16,2015-11-30 05:00,30,1.377,1.377,1.3719,1.3722,3
RBH16,2015-11-30 05:30,30,1.3685,1.3685,1.3683,1.3683,2
RBH16,2015-11-30 06:00,30,1.3665,1.3665,1.3665,1.3665,1
RBH16,2015-11-30 06:30,30,1.3637,1.3637,1.3608,1.3616,19
RBH16,2015-11-30 07:00,30,1.3621,1.3689,1.3621,1.3689,10
RBH16,2015-11-30 07:30,30,1.3662,1.3706,1.3662,1.3706,19
RBH16,2015-11-30 08:00,30,1.3709,1.3726,1.3685,1.3697,71
RBH16,2015-11-30 08:30,30,1.3715,1.3719,1.3661,1.3719,38
RBH16,2015-11-30 09:00,30,1.3734,1.38,1.3734,1.3761,61
RBH16,2015-11-30 09:30,30,1.3733,1.3733,1.3674,1.3691,33
RBH16,2015-11-30 10:00,30,1.3674,1.3737,1.3636,1.3637,32
RBH16,2015-11-30 10:30,30,1.3641,1.3677,1.3613,1.3673,140
RBH16,2015-11-30 11:00,30,1.3649,1.3666,1.36,1.3603,27
RBH16,2015-11-30 11:30,30,1.3581,1.3581,1.3465,1.3487,87
RBH16,2015-11-30 12:00,30,1.349,1.3513,1.3461,1.3485,31
RBH16,2015-11-30 12:30,30,1.3496,1.3524,1.3496,1.3502,69
RBH16,2015-11-30 13:00,30,1.3512,1.3555,1.3346,1.3398,540
RBH16,2015-11-30 13:30,30,1.3382,1.343,1.3352,1.3411,126
RBH16,2015-11-30 14:00,30,1.3414,1.3463,1.3401,1.3401,46
RBH16,2015-11-30 14:30,30,1.3403,1.3465,1.3403,1.346,40
RBH16,2015-11-30 15:00,30,1.345,1.3453,1.3421,1.3427,25
RBH16,2015-11-30 15:30,30,1.3436,1.3443,1.3429,1.3443,4
RBH16,2015-11-30 20:30,1,1.3517,1.3537,1.3516,1.3537,4
RBH16,2015-11-30 23:00,1,1.359,1.359,1.359,1.359,1
RBH16,2015-11-30 23:30,1,1.3592,1.3596,1.3592,1.3596,2
RBH16,2015-12-01 02:00,1,1.3584,1.3673,1.3584,1.3673,26
RBH16,2015-12-01 02:30,1,1.3663,1.3705,1.3663,1.3701,10
RBH16,2015-12-01 03:00,1,1.3734,1.3987,1.3733,1.3987,197
RBH16,2015-12-01 03:30,1,1.3925,1.3925,1.3856,1.3856,16
RBH16,2015-12-01 04:00,1,1.3877,1.3878,1.3754,1.3758,76
RBH16,2015-12-01 04:30,1,1.3716,1.3804,1.3716,1.3804,3
RBH16,2015-12-01 05:00,1,1.3825,1.3865,1.3794,1.38,50
RBH16,2015-12-01 05:30,1,1.3824,1.3828,1.3809,1.3825,11
RBH16,2015-12-01 06:00,1,1.3791,1.3791,1.3752,1.3776,54
RBH16,2015-12-01 06:30,1,1.3757,1.3757,1.3741,1.3743,38
RBH16,2015-12-01 07:00,1,1.3724,1.3752,1.3674,1.3675,14
RBH16,2015-12-01 07:30,1,1.3686,1.3709,1.3619,1.3641,86
RBH16,2015-12-01 08:00,1,1.3641,1.4029,1.3617,1.396,772
RBH16,2015-12-01 08:30,1,1.3962,1.4079,1.3871,1.3944,241
RBH16,2015-12-01 09:00,1,1.3944,1.3962,1.3748,1.3781,512
RBH16,2015-12-01 09:30,1,1.3769,1.3819,1.374,1.3769,252
RBH16,2015-12-01 10:00,1,1.3777,1.3882,1.3772,1.3876,165
RBH16,2015-12-01 10:30,1,1.3889,1.3965,1.3889,1.3949,91
RBH16,2015-12-01 11:00,1,1.3946,1.395,1.3852,1.3879,73
RBH16,2015-12-01 11:30,1,1.3883,1.392,1.3877,1.3886,222
RBH16,2015-12-01 12:00,1,1.3883,1.3883,1.3829,1.3857,173
RBH16,2015-12-01 12:30,1,1.3846,1.3901,1.3811,1.3872,123
RBH16,2015-12-01 13:00,1,1.3874,1.4,1.383,1.3858,690
RBH16,2015-12-01 13:30,1,1.3863,1.3863,1.3791,1.3793,83
RBH16,2015-12-01 14:00,1,1.3792,1.3821,1.3781,1.3821,30
RBH16,2015-12-01 14:30,1,1.3824,1.3843,1.3819,1.3841,56
RBH16,2015-12-01 15:00,1,1.3849,1.3865,1.3849,1.3865,4
RBH16,2015-12-01 15:30,1,1.3857,1.3864,1.3847,1.3864,61
RBH16,2015-12-01 19:00,2,1.3815,1.3815,1.3815,1.3815,1
RBH16,2015-12-01 21:30,2,1.3808,1.3811,1.3808,1.3811,3
RBH16,2015-12-01 22:00,2,1.3811,1.3811,1.3811,1.3811,1
RBH16,2015-12-02 01:30,2,1.3799,1.3799,1.3799,1.3799,1
RBH16,2015-12-02 02:00,2,1.3814,1.3823,1.3814,1.3823,2
RBH16,2015-12-02 02:30,2,1.3817,1.3824,1.3813,1.3824,31
RBH16,2015-12-02 03:00,2,1.378,1.378,1.3778,1.3778,2
RBH16,2015-12-02 03:30,2,1.3724,1.3793,1.372,1.378,31
RBH16,2015-12-02 04:00,2,1.3788,1.3788,1.3724,1.3746,61
RBH16,2015-12-02 04:30,2,1.374,1.3742,1.3725,1.3736,104
RBH16,2015-12-02 05:00,2,1.3734,1.3736,1.3705,1.3722,29
RBH16,2015-12-02 05:30,2,1.37,1.37,1.3684,1.3689,17
RBH16,2015-12-02 06:00,2,1.3674,1.3674,1.3653,1.367,10
RBH16,2015-12-02 06:30,2,1.3676,1.3676,1.3653,1.3665,13
RBH16,2015-12-02 07:00,2,1.3667,1.3683,1.357,1.3605,131
RBH16,2015-12-02 07:30,2,1.3602,1.3642,1.3527,1.3527,185
RBH16,2015-12-02 08:00,2,1.3512,1.3565,1.3493,1.3516,146
RBH16,2015-12-02 08:30,2,1.3507,1.3606,1.3505,1.3529,205
RBH16,2015-12-02 09:00,2,1.355,1.3788,1.35,1.362,241
RBH16,2015-12-02 09:30,2,1.3591,1.3619,1.3511,1.3586,360
RBH16,2015-12-02 10:00,2,1.3568,1.3569,1.3495,1.3495,274
RBH16,2015-12-02 10:30,2,1.3492,1.3511,1.3441,1.3495,281
RBH16,2015-12-02 11:00,2,1.3494,1.352,1.3463,1.3471,420
RBH16,2015-12-02 11:30,2,1.3466,1.3468,1.3368,1.3385,233
RBH16,2015-12-02 12:00,2,1.3381,1.3385,1.3265,1.3265,164
RBH16,2015-12-02 12:30,2,1.3259,1.332,1.3245,1.3298,190
RBH16,2015-12-02 13:00,2,1.3298,1.3352,1.3259,1.3264,619
RBH16,2015-12-02 13:30,2,1.3273,1.3285,1.3254,1.3282,52
RBH16,2015-12-02 14:00,2,1.3281,1.3343,1.3279,1.3332,87
RBH16,2015-12-02 14:30,2,1.3329,1.3334,1.33,1.3325,24
RBH16,2015-12-02 15:00,2,1.3334,1.3352,1.3324,1.3352,5
RBH16,2015-12-02 15:30,2,1.3371,1.338,1.3371,1.338,33
RBH16,2015-12-02 17:30,3,1.3382,1.3391,1.3382,1.3391,5
RBH16,2015-12-02 20:30,3,1.3345,1.3345,1.3345,1.3345,1
RBH16,2015-12-02 22:30,3,1.3385,1.3385,1.3385,1.3385,1
RBH16,2015-12-02 23:30,3,1.3436,1.347,1.3436,1.347,3
RBH16,2015-12-03 00:00,3,1.3463,1.3463,1.3463,1.3463,1
RBH16,2015-12-03 01:00,3,1.3411,1.3411,1.3411,1.3411,2
RBH16,2015-12-03 01:30,3,1.3409,1.3409,1.3409,1.3409,1
RBH16,2015-12-03 02:00,3,1.342,1.342,1.3381,1.3382,6
RBH16,2015-12-03 02:30,3,1.3372,1.3372,1.333,1.333,33
RBH16,2015-12-03 03:00,3,1.3302,1.3314,1.3302,1.3314,2
RBH16,2015-12-03 03:30,3,1.3339,1.3355,1.3326,1.3343,25
RBH16,2015-12-03 04:00,3,1.332,1.3349,1.327,1.3344,27
RBH16,2015-12-03 04:30,3,1.3339,1.3352,1.3291,1.3352,12
RBH16,2015-12-03 05:00,3,1.3326,1.3326,1.3298,1.3316,9
RBH16,2015-12-03 05:30,3,1.3333,1.3382,1.3333,1.3382,45
RBH16,2015-12-03 06:00,3,1.3382,1.3382,1.3308,1.3327,46
RBH16,2015-12-03 06:30,3,1.3319,1.3351,1.3308,1.3341,12
RBH16,2015-12-03 07:00,3,1.335,1.335,1.3328,1.3341,3
RBH16,2015-12-03 07:30,3,1.3363,1.3424,1.3356,1.3411,91
RBH16,2015-12-03 08:00,3,1.34,1.3423,1.3319,1.338,198
RBH16,2015-12-03 08:30,3,1.3399,1.3412,1.3273,1.3273,120
RBH16,2015-12-03 09:00,3,1.3267,1.3297,1.3173,1.3179,135
RBH16,2015-12-03 09:30,3,1.3179,1.3282,1.3179,1.3271,77
RBH16,2015-12-03 10:00,3,1.3266,1.3316,1.3248,1.33,105
RBH16,2015-12-03 10:30,3,1.33,1.3413,1.3294,1.3396,114
RBH16,2015-12-03 11:00,3,1.3385,1.3487,1.3377,1.346,191
RBH16,2015-12-03 11:30,3,1.347,1.3708,1.3411,1.3624,310
RBH16,2015-12-03 12:00,3,1.362,1.3695,1.362,1.3674,143
RBH16,2015-12-03 12:30,3,1.367,1.3689,1.356,1.3566,15
RBH16,2015-12-03 13:00,3,1.3556,1.3562,1.3352,1.3358,266
RBH16,2015-12-03 13:30,3,1.3365,1.3406,1.3365,1.3399,21
RBH16,2015-12-03 14:00,3,1.3393,1.3395,1.3366,1.3385,112
RBH16,2015-12-03 14:30,3,1.3385,1.3415,1.3385,1.3412,33
RBH16,2015-12-03 15:00,3,1.3373,1.3405,1.3369,1.3405,37
RBH16,2015-12-03 15:30,3,1.3403,1.3465,1.3403,1.3465,13
RBH16,2015-12-03 17:00,4,1.3434,1.3434,1.3431,1.3431,6
RBH16,2015-12-03 19:00,4,1.3404,1.3404,1.3368,1.337,68
RBH16,2015-12-03 19:30,4,1.3372,1.3372,1.3358,1.3358,2
RBH16,2015-12-03 21:30,4,1.3372,1.3372,1.3372,1.3372,1
RBH16,2015-12-03 23:30,4,1.3374,1.3374,1.3374,1.3374,1
RBH16,2015-12-04 00:00,4,1.3349,1.335,1.3349,1.335,2
RBH16,2015-12-04 01:00,4,1.334,1.334,1.334,1.334,1
RBH16,2015-12-04 02:30,4,1.3363,1.3374,1.3348,1.3367,9
RBH16,2015-12-04 03:00,4,1.3366,1.3367,1.3292,1.3356,92
RBH16,2015-12-04 03:30,4,1.3316,1.3327,1.3287,1.3311,6
RBH16,2015-12-04 04:00,4,1.3374,1.3406,1.3374,1.3398,6
RBH16,2015-12-04 04:30,4,1.3413,1.342,1.3395,1.3395,64
RBH16,2015-12-04 05:00,4,1.3428,1.3428,1.3395,1.3402,3
RBH16,2015-12-04 05:30,4,1.3388,1.3402,1.337,1.3399,9
RBH16,2015-12-04 06:00,4,1.3406,1.3406,1.3367,1.3367,4
RBH16,2015-12-04 06:30,4,1.3386,1.3386,1.3386,1.3386,1
RBH16,2015-12-04 07:00,4,1.3389,1.3499,1.3389,1.3495,14
RBH16,2015-12-04 07:30,4,1.348,1.3525,1.3184,1.3294,270
RBH16,2015-12-04 08:00,4,1.3301,1.3304,1.3043,1.3167,326
RBH16,2015-12-04 08:30,4,1.315,1.3232,1.3046,1.3056,232
RBH16,2015-12-04 09:00,4,1.3043,1.312,1.3015,1.3078,215
RBH16,2015-12-04 09:30,4,1.3074,1.3196,1.3074,1.3169,244
RBH16,2015-12-04 10:00,4,1.3173,1.3348,1.316,1.3175,228
RBH16,2015-12-04 10:30,4,1.3168,1.3293,1.315,1.3233,177
RBH16,2015-12-04 11:00,4,1.3225,1.3253,1.3198,1.322,80
RBH16,2015-12-04 11:30,4,1.3207,1.3255,1.3203,1.3249,74
RBH16,2015-12-04 12:00,4,1.3247,1.3292,1.3233,1.328,97
RBH16,2015-12-04 12:30,4,1.3288,1.3303,1.3229,1.3229,117
RBH16,2015-12-04 13:00,4,1.3226,1.3241,1.3079,1.3156,337
RBH16,2015-12-04 13:30,4,1.3148,1.3187,1.3148,1.3187,14
RBH16,2015-12-04 14:00,4,1.3188,1.3228,1.3188,1.3217,60
RBH16,2015-12-04 14:30,4,1.3214,1.3214,1.3214,1.3214,1
RBH16,2015-12-04 15:00,4,1.3236,1.3253,1.3236,1.3236,5
RBH16,2015-12-04 15:30,4,1.3237,1.3237,1.3233,1.3237,3
RBH16,2015-12-06 20:30,7,1.312,1.312,1.312,1.312,3
RBH16,2015-12-06 21:00,7,1.3121,1.3122,1.3121,1.3122,3
RBH16,2015-12-06 21:30,7,1.3112,1.3112,1.3112,1.3112,1
RBH16,2015-12-06 22:00,7,1.3096,1.3096,1.3096,1.3096,2
RBH16,2015-12-07 00:30,7,1.3123,1.3127,1.3123,1.3127,5
RBH16,2015-12-07 01:30,7,1.3126,1.3176,1.3126,1.3176,20
RBH16,2015-12-07 02:00,7,1.3172,1.3172,1.3147,1.3147,13
RBH16,2015-12-07 02:30,7,1.3129,1.3129,1.3052,1.3052,6
RBH16,2015-12-07 03:00,7,1.3052,1.3052,1.299,1.299,30
RBH16,2015-12-07 03:30,7,1.2998,1.3019,1.2998,1.3016,8
RBH16,2015-12-07 04:00,7,1.302,1.3037,1.302,1.3037,5
RBH16,2015-12-07 04:30,7,1.2992,1.2992,1.2992,1.2992,1
RBH16,2015-12-07 05:00,7,1.3011,1.3012,1.3002,1.3002,4
RBH16,2015-12-07 05:30,7,1.2995,1.3,1.2995,1.3,23
RBH16,2015-12-07 06:00,7,1.301,1.302,1.2983,1.3006,18
RBH16,2015-12-07 06:30,7,1.3007,1.3011,1.2976,1.2976,19
RBH16,2015-12-07 07:00,7,1.2983,1.2983,1.2937,1.294,35
RBH16,2015-12-07 07:30,7,1.2927,1.2959,1.284,1.2889,162
RBH16,2015-12-07 08:00,7,1.2882,1.2922,1.2864,1.2922,172
RBH16,2015-12-07 08:30,7,1.2923,1.2972,1.289,1.2911,158
RBH16,2015-12-07 09:00,7,1.2885,1.2885,1.2757,1.2761,164
RBH16,2015-12-07 09:30,7,1.2755,1.2806,1.273,1.28,157
RBH16,2015-12-07 10:00,7,1.2802,1.2802,1.2708,1.2732,146
RBH16,2015-12-07 10:30,7,1.2729,1.2796,1.2729,1.2745,108
RBH16,2015-12-07 11:00,7,1.2751,1.2783,1.2705,1.2729,198
RBH16,2015-12-07 11:30,7,1.2704,1.2725,1.2645,1.2664,163
RBH16,2015-12-07 12:00,7,1.2652,1.2652,1.2576,1.2651,118
RBH16,2015-12-07 12:30,7,1.2658,1.2668,1.2617,1.2658,150
RBH16,2015-12-07 13:00,7,1.2652,1.2653,1.255,1.2561,422
RBH16,2015-12-07 13:30,7,1.2559,1.258,1.2545,1.2561,66
RBH16,2015-12-07 14:00,7,1.2566,1.2566,1.2524,1.2555,76
RBH16,2015-12-07 14:30,7,1.2563,1.2578,1.2557,1.2568,11
RBH16,2015-12-07 15:00,7,1.2568,1.2568,1.255,1.2554,9
RBH16,2015-12-07 15:30,7,1.2556,1.2577,1.2556,1.2566,12
RBH16,2015-12-07 17:30,8,1.2618,1.2618,1.2618,1.2618,1
RBH16,2015-12-07 19:00,8,1.2618,1.2624,1.2618,1.2622,6
RBH16,2015-12-07 19:30,8,1.2622,1.2643,1.2621,1.2643,3
RBH16,2015-12-07 20:00,8,1.2615,1.2633,1.2615,1.2633,3
RBH16,2015-12-07 21:00,8,1.2646,1.2646,1.2646,1.2646,1
RBH16,2015-12-07 21:30,8,1.264,1.264,1.264,1.264,1
RBH16,2015-12-07 23:00,8,1.2639,1.2639,1.2623,1.2623,3
RBH16,2015-12-08 00:30,8,1.2629,1.2629,1.2629,1.2629,1
RBH16,2015-12-08 01:00,8,1.2646,1.2646,1.2646,1.2646,4
RBH16,2015-12-08 01:30,8,1.2646,1.2646,1.2646,1.2646,11
RBH16,2015-12-08 02:30,8,1.2662,1.2662,1.2635,1.2637,5
RBH16,2015-12-08 03:00,8,1.2659,1.2679,1.2659,1.2679,12
RBH16,2015-12-08 03:30,8,1.2677,1.2703,1.2677,1.2693,49
RBH16,2015-12-08 04:00,8,1.2672,1.271,1.267,1.2699,76
RBH16,2015-12-08 04:30,8,1.2699,1.2699,1.2699,1.2699,24
RBH16,2015-12-08 05:00,8,1.2727,1.2727,1.2703,1.2717,13
RBH16,2015-12-08 06:00,8,1.2732,1.2732,1.2597,1.2597,71
RBH16,2015-12-08 06:30,8,1.2559,1.2569,1.253,1.2539,10
RBH16,2015-12-08 07:00,8,1.252,1.2555,1.2486,1.2486,176
RBH16,2015-12-08 07:30,8,1.2501,1.2539,1.248,1.2496,182
RBH16,2015-12-08 08:00,8,1.2486,1.2517,1.245,1.2514,254
RBH16,2015-12-08 08:30,8,1.2514,1.2605,1.2469,1.2536,249
RBH16,2015-12-08 09:00,8,1.254,1.264,1.2507,1.252,194
RBH16,2015-12-08 09:30,8,1.2522,1.2735,1.2522,1.2735,231
RBH16,2015-12-08 10:00,8,1.2758,1.2795,1.2637,1.2674,162
RBH16,2015-12-08 10:30,8,1.2683,1.2686,1.2549,1.2601,204
RBH16,2015-12-08 11:00,8,1.262,1.2647,1.2603,1.263,90
RBH16,2015-12-08 11:30,8,1.2629,1.2685,1.2619,1.2635,73
RBH16,2015-12-08 12:00,8,1.2645,1.2675,1.2581,1.2608,54
RBH16,2015-12-08 12:30,8,1.2631,1.2647,1.2592,1.2631,58
RBH16,2015-12-08 13:00,8,1.2632,1.2679,1.2513,1.2513,297
RBH16,2015-12-08 13:30,8,1.2516,1.2531,1.2485,1.2488,70
RBH16,2015-12-08 14:00,8,1.25,1.2503,1.2469,1.247,21
RBH16,2015-12-08 14:30,8,1.248,1.2504,1.248,1.2504,3
RBH16,2015-12-08 15:00,8,1.2494,1.2494,1.2438,1.2443,39
RBH16,2015-12-08 15:30,8,1.245,1.2554,1.2446,1.2524,57
RBH16,2015-12-08 17:00,9,1.253,1.2542,1.253,1.2542,5
RBH16,2015-12-09 00:00,9,1.258,1.258,1.258,1.258,1
RBH16,2015-12-09 00:30,9,1.2583,1.2583,1.2583,1.2583,1
RBH16,2015-12-09 02:00,9,1.2563,1.2584,1.2563,1.2582,16
RBH16,2015-12-09 02:30,9,1.2589,1.2609,1.2589,1.2609,22
RBH16,2015-12-09 03:00,9,1.261,1.2629,1.2601,1.2601,8
RBH16,2015-12-09 03:30,9,1.2566,1.2611,1.2566,1.2611,4
RBH16,2015-12-09 04:00,9,1.2607,1.2665,1.2605,1.2665,7
RBH16,2015-12-09 04:30,9,1.2651,1.2651,1.2647,1.2647,5
RBH16,2015-12-09 05:00,9,1.2604,1.2662,1.2604,1.2656,9
RBH16,2015-12-09 05:30,9,1.2667,1.267,1.2649,1.2661,7
RBH16,2015-12-09 06:00,9,1.2598,1.2601,1.2572,1.2572,6
RBH16,2015-12-09 06:30,9,1.2592,1.2592,1.2592,1.2592,1
RBH16,2015-12-09 07:00,9,1.2581,1.2581,1.255,1.2579,22
RBH16,2015-12-09 07:30,9,1.2557,1.2576,1.2489,1.2503,167
RBH16,2015-12-09 08:00,9,1.2499,1.2645,1.2499,1.2628,170
RBH16,2015-12-09 08:30,9,1.2633,1.2677,1.2608,1.2654,122
RBH16,2015-12-09 09:00,9,1.2656,1.2743,1.2656,1.2661,162
RBH16,2015-12-09 09:30,9,1.2675,1.2974,1.2675,1.2793,958
RBH16,2015-12-09 10:00,9,1.2792,1.281,1.2713,1.2729,512
RBH16,2015-12-09 10:30,9,1.2738,1.2757,1.2573,1.2642,471
RBH16,2015-12-09 11:00,9,1.2654,1.2683,1.2603,1.2608,171
RBH16,2015-12-09 11:30,9,1.2606,1.2611,1.2544,1.2575,146
RBH16,2015-12-09 12:00,9,1.2571,1.2664,1.2567,1.2661,79
RBH16,2015-12-09 12:30,9,1.267,1.2741,1.2652,1.2741,336
RBH16,2015-12-09 13:00,9,1.2719,1.2782,1.2691,1.2762,796
RBH16,2015-12-09 13:30,9,1.2757,1.2787,1.2757,1.2787,220
RBH16,2015-12-09 14:00,9,1.281,1.2838,1.281,1.2836,27
RBH16,2015-12-09 14:30,9,1.2836,1.2861,1.283,1.2834,34
RBH16,2015-12-09 15:00,9,1.2817,1.282,1.2816,1.282,23
RBH16,2015-12-09 15:30,9,1.2822,1.2825,1.2808,1.2809,44
RBH16,2015-12-09 17:00,10,1.2805,1.2805,1.2792,1.2792,11
RBH16,2015-12-09 19:00,10,1.2826,1.2826,1.2826,1.2826,1
RBH16,2015-12-10 00:30,10,1.287,1.287,1.287,1.287,1
RBH16,2015-12-10 01:30,10,1.2871,1.2884,1.2871,1.2884,2
RBH16,2015-12-10 02:00,10,1.2904,1.2997,1.2904,1.2987,45
RBH16,2015-12-10 02:30,10,1.2989,1.3118,1.2984,1.3109,219
RBH16,2015-12-10 03:00,10,1.3148,1.3149,1.311,1.311,28
RBH16,2015-12-10 03:30,10,1.3106,1.3116,1.3095,1.3116,7
RBH16,2015-12-10 04:00,10,1.308,1.308,1.3057,1.3067,16
RBH16,2015-12-10 04:30,10,1.3047,1.3047,1.3033,1.3046,4
RBH16,2015-12-10 05:00,10,1.3027,1.3043,1.3027,1.3027,17
RBH16,2015-12-10 05:30,10,1.3042,1.3192,1.302,1.3192,86
RBH16,2015-12-10 06:00,10,1.3196,1.3211,1.3172,1.3177,177
RBH16,2015-12-10 06:30,10,1.318,1.3207,1.3145,1.3207,274
RBH16,2015-12-10 07:00,10,1.3204,1.3259,1.3005,1.3037,335
RBH16,2015-12-10 07:30,10,1.3028,1.3091,1.3023,1.3052,497
RBH16,2015-12-10 08:00,10,1.3052,1.3136,1.305,1.3101,570
RBH16,2015-12-10 08:30,10,1.31,1.3174,1.3044,1.3113,431
RBH16,2015-12-10 09:00,10,1.31,1.3133,1.2998,1.3,406
RBH16,2015-12-10 09:30,10,1.3,1.3079,1.3,1.3071,418
RBH16,2015-12-10 10:00,10,1.3069,1.3135,1.3067,1.3079,413
RBH16,2015-12-10 10:30,10,1.3084,1.3105,1.3028,1.3059,201
RBH16,2015-12-10 11:00,10,1.306,1.3105,1.303,1.3068,218
RBH16,2015-12-10 11:30,10,1.3068,1.3103,1.3049,1.3097,175
RBH16,2015-12-10 12:00,10,1.3105,1.3188,1.3088,1.3182,261
RBH16,2015-12-10 12:30,10,1.3183,1.3231,1.3148,1.3169,213
RBH16,2015-12-10 13:00,10,1.3151,1.3201,1.3122,1.3185,421
RBH16,2015-12-10 13:30,10,1.3187,1.3195,1.3147,1.3193,245
RBH16,2015-12-10 14:00,10,1.319,1.3206,1.319,1.3194,77
RBH16,2015-12-10 14:30,10,1.3176,1.3184,1.3104,1.3111,28
RBH16,2015-12-10 15:00,10,1.3121,1.314,1.3121,1.314,12
RBH16,2015-12-10 15:30,10,1.3169,1.3174,1.3147,1.3147,9
RBH16,2015-12-10 17:00,11,1.3183,1.3183,1.2812,1.2812,5
RBH16,2015-12-10 19:00,11,1.3143,1.3143,1.314,1.314,5
RBH16,2015-12-10 21:30,11,1.3099,1.3099,1.3099,1.3099,1
RBH16,2015-12-11 00:30,11,1.3126,1.3128,1.3126,1.3128,2
RBH16,2015-12-11 01:00,11,1.3128,1.315,1.3128,1.315,13
RBH16,2015-12-11 02:00,11,1.3153,1.3161,1.3148,1.3158,8
RBH16,2015-12-11 02:30,11,1.3213,1.3244,1.3213,1.3244,20
RBH16,2015-12-11 03:00,11,1.3256,1.3283,1.3242,1.3283,16
RBH16,2015-12-11 03:30,11,1.3274,1.3308,1.3271,1.3301,35
RBH16,2015-12-11 04:00,11,1.3296,1.3331,1.3214,1.3234,39
RBH16,2015-12-11 04:30,11,1.3246,1.3271,1.3246,1.3267,13
RBH16,2015-12-11 05:00,11,1.3261,1.3266,1.3217,1.3252,57
RBH16,2015-12-11 05:30,11,1.3233,1.3233,1.323,1.323,2
RBH16,2015-12-11 06:00,11,1.3211,1.3214,1.3197,1.321,24
RBH16,2015-12-11 06:30,11,1.3197,1.3205,1.3188,1.3205,51
RBH16,2015-12-11 07:00,11,1.32,1.322,1.3147,1.3176,114
RBH16,2015-12-11 07:30,11,1.3174,1.326,1.3151,1.3151,259
RBH16,2015-12-11 08:00,11,1.315,1.3238,1.3128,1.3184,574
RBH16,2015-12-11 08:30,11,1.3185,1.32,1.3022,1.3022,494
RBH16,2015-12-11 09:00,11,1.3026,1.3063,1.2971,1.3063,347
RBH16,2015-12-11 09:30,11,1.3059,1.3148,1.3057,1.3059,597
RBH16,2015-12-11 10:00,11,1.3059,1.312,1.2985,1.2985,501
RBH16,2015-12-11 10:30,11,1.2993,1.3167,1.2981,1.3163,663
RBH16,2015-12-11 11:00,11,1.3158,1.3222,1.3011,1.3186,611
RBH16,2015-12-11 11:30,11,1.3183,1.3184,1.3128,1.3138,110
RBH16,2015-12-11 12:00,11,1.3127,1.3213,1.3127,1.3208,243
RBH16,2015-12-11 12:30,11,1.3215,1.3306,1.3166,1.32,410
RBH16,2015-12-11 13:00,11,1.3182,1.3261,1.3152,1.3152,262
RBH16,2015-12-11 13:30,11,1.3154,1.3204,1.3148,1.3185,86
RBH16,2015-12-11 14:00,11,1.3184,1.3193,1.315,1.315,49
RBH16,2015-12-11 14:30,11,1.3134,1.3143,1.3123,1.3131,24
RBH16,2015-12-11 15:00,11,1.3124,1.3124,1.3101,1.3101,46
RBH16,2015-12-11 15:30,11,1.3109,1.3109,1.3087,1.3087,3
RBH16,2015-12-13 17:00,14,1.3149,1.3201,1.3125,1.3201,5
RBH16,2015-12-13 18:00,14,1.3144,1.3144,1.3144,1.3144,1
RBH16,2015-12-13 19:00,14,1.3124,1.3124,1.3124,1.3124,2
RBH16,2015-12-13 21:00,14,1.3128,1.3128,1.3128,1.3128,1
RBH16,2015-12-13 21:30,14,1.316,1.316,1.3136,1.3159,9
RBH16,2015-12-13 23:30,14,1.3166,1.3166,1.3166,1.3166,1
RBH16,2015-12-14 01:00,14,1.3208,1.3208,1.3204,1.3204,2
RBH16,2015-12-14 01:30,14,1.3217,1.3331,1.3217,1.3331,18
RBH16,2015-12-14 02:00,14,1.3331,1.3411,1.3331,1.3408,34
RBH16,2015-12-14 02:30,14,1.34,1.3408,1.3359,1.3375,17
RBH16,2015-12-14 03:00,14,1.3381,1.3412,1.3351,1.3352,22
RBH16,2015-12-14 03:30,14,1.3343,1.335,1.3102,1.3137,97
RBH16,2015-12-14 04:00,14,1.3079,1.3085,1.3044,1.3044,28
RBH16,2015-12-14 04:30,14,1.3026,1.3057,1.3005,1.3005,14
RBH16,2015-12-14 05:00,14,1.3,1.3013,1.2913,1.2913,139
RBH16,2015-12-14 05:30,14,1.2898,1.2898,1.2835,1.2855,18
RBH16,2015-12-14 06:00,14,1.2862,1.2862,1.27,1.2704,128
RBH16,2015-12-14 06:30,14,1.2715,1.2749,1.2593,1.2651,188
RBH16,2015-12-14 07:00,14,1.2652,1.2732,1.2652,1.2725,219
RBH16,2015-12-14 07:30,14,1.2738,1.2954,1.2728,1.2844,234
RBH16,2015-12-14 08:00,14,1.286,1.2936,1.279,1.2826,452
RBH16,2015-12-14 08:30,14,1.2834,1.2841,1.2736,1.2751,399
RBH16,2015-12-14 09:00,14,1.2751,1.2875,1.2748,1.2757,328
RBH16,2015-12-14 09:30,14,1.2772,1.2875,1.2765,1.2867,315
RBH16,2015-12-14 10:00,14,1.2859,1.2872,1.2689,1.2814,358
RBH16,2015-12-14 10:30,14,1.2794,1.3008,1.2793,1.3007,463
RBH16,2015-12-14 11:00,14,1.3008,1.3119,1.2972,1.3055,456
RBH16,2015-12-14 11:30,14,1.3053,1.3111,1.302,1.3023,289
RBH16,2015-12-14 12:00,14,1.3033,1.3083,1.2991,1.3025,97
RBH16,2015-12-14 12:30,14,1.3016,1.3038,1.297,1.2981,124
RBH16,2015-12-14 13:00,14,1.2984,1.3068,1.294,1.2964,540
RBH16,2015-12-14 13:30,14,1.2961,1.2975,1.2931,1.2975,173
RBH16,2015-12-14 14:00,14,1.2964,1.2964,1.2856,1.2873,84
RBH16,2015-12-14 14:30,14,1.2874,1.288,1.2845,1.2871,33
RBH16,2015-12-14 15:00,14,1.2858,1.2879,1.2843,1.2843,11
RBH16,2015-12-14 15:30,14,1.2858,1.2861,1.2834,1.2852,24
RBH16,2015-12-14 17:00,15,1.2897,1.2897,1.2767,1.2794,26
RBH16,2015-12-14 17:30,15,1.2795,1.2795,1.279,1.279,7
RBH16,2015-12-14 19:00,15,1.2822,1.2825,1.2822,1.2822,3
RBH16,2015-12-14 19:30,15,1.2856,1.2856,1.2856,1.2856,1
RBH16,2015-12-14 20:30,15,1.2846,1.2846,1.2846,1.2846,1
RBH16,2015-12-14 21:30,15,1.2843,1.2843,1.2843,1.2843,1
RBH16,2015-12-14 22:30,15,1.2804,1.2804,1.2804,1.2804,1
RBH16,2015-12-15 01:00,15,1.28,1.2807,1.2797,1.2807,4
RBH16,2015-12-15 01:30,15,1.2799,1.2799,1.2789,1.2791,12
RBH16,2015-12-15 02:00,15,1.2793,1.2831,1.2777,1.2777,45
RBH16,2015-12-15 02:30,15,1.2786,1.2853,1.2694,1.2707,94
RBH16,2015-12-15 03:00,15,1.2702,1.2793,1.2667,1.2781,165
RBH16,2015-12-15 03:30,15,1.2783,1.2798,1.2735,1.2735,33
RBH16,2015-12-15 04:00,15,1.2749,1.2867,1.2748,1.2867,64
RBH16,2015-12-15 04:30,15,1.2872,1.2872,1.2811,1.2831,4
RBH16,2015-12-15 05:00,15,1.2842,1.2842,1.2798,1.2816,45
RBH16,2015-12-15 05:30,15,1.2817,1.2845,1.2779,1.2786,199
RBH16,2015-12-15 06:00,15,1.2776,1.2802,1.2753,1.2783,88
RBH16,2015-12-15 06:30,15,1.2778,1.2858,1.2775,1.2791,139
RBH16,2015-12-15 07:00,15,1.2792,1.2834,1.2686,1.2719,239
RBH16,2015-12-15 07:30,15,1.2713,1.2805,1.27,1.2749,320
RBH16,2015-12-15 08:00,15,1.275,1.2806,1.2699,1.2767,534
RBH16,2015-12-15 08:30,15,1.2774,1.2898,1.277,1.2881,458
RBH16,2015-12-15 09:00,15,1.2882,1.2882,1.275,1.2807,259
RBH16,2015-12-15 09:30,15,1.2812,1.2827,1.2768,1.2775,263
RBH16,2015-12-15 10:00,15,1.2758,1.3074,1.2753,1.296,682
RBH16,2015-12-15 10:30,15,1.2965,1.2965,1.2867,1.2867,348
RBH16,2015-12-15 11:00,15,1.2866,1.2969,1.2847,1.2969,275
RBH16,2015-12-15 11:30,15,1.2967,1.307,1.2964,1.3017,171
RBH16,2015-12-15 12:00,15,1.3011,1.3017,1.2928,1.293,176
RBH16,2015-12-15 12:30,15,1.293,1.3039,1.2922,1.3039,141
RBH16,2015-12-15 13:00,15,1.3035,1.3036,1.2826,1.284,378
RBH16,2015-12-15 13:30,15,1.2823,1.2863,1.2823,1.2845,66
RBH16,2015-12-15 14:00,15,1.2845,1.2868,1.2828,1.2828,68
RBH16,2015-12-15 14:30,15,1.2836,1.2843,1.2829,1.2843,4
RBH16,2015-12-15 15:00,15,1.2846,1.2849,1.284,1.2849,4
RBH16,2015-12-15 15:30,15,1.2843,1.2855,1.28,1.28,19
RBH16,2015-12-15 17:00,16,1.2818,1.2818,1.2803,1.2803,2
RBH16,2015-12-15 17:30,16,1.2853,1.288,1.2853,1.2853,3
RBH16,2015-12-15 20:00,16,1.2844,1.2847,1.2844,1.2847,2
RBH16,2015-12-15 21:00,16,1.287,1.287,1.287,1.287,1
RBH16,2015-12-15 21:30,16,1.2876,1.2876,1.2876,1.2876,1
RBH16,2015-12-15 22:30,16,1.2855,1.2855,1.2855,1.2855,1
RBH16,2015-12-15 23:30,16,1.2883,1.2885,1.2883,1.2885,2
RBH16,2015-12-16 00:00,16,1.2902,1.2902,1.2902,1.2902,1
RBH16,2015-12-16 00:30,16,1.2908,1.2908,1.2859,1.2859,4
RBH16,2015-12-16 01:00,16,1.2891,1.2914,1.2891,1.2914,2
RBH16,2015-12-16 01:30,16,1.2928,1.2929,1.2895,1.2921,21
RBH16,2015-12-16 02:00,16,1.2922,1.2961,1.2848,1.2848,71
RBH16,2015-12-16 02:30,16,1.2867,1.2882,1.2797,1.2862,115
RBH16,2015-12-16 03:00,16,1.2854,1.2857,1.2763,1.2763,36
RBH16,2015-12-16 03:30,16,1.2725,1.2775,1.2725,1.277,12
RBH16,2015-12-16 04:00,16,1.2798,1.2798,1.2753,1.2753,8
RBH16,2015-12-16 04:30,16,1.2733,1.2755,1.2733,1.275,37
RBH16,2015-12-16 05:00,16,1.2787,1.2809,1.2787,1.2809,2
RBH16,2015-12-16 05:30,16,1.282,1.2824,1.282,1.2824,2
RBH16,2015-12-16 06:00,16,1.2783,1.2852,1.2783,1.2852,70
RBH16,2015-12-16 06:30,16,1.2828,1.2907,1.2828,1.2847,17
RBH16,2015-12-16 07:00,16,1.2859,1.3058,1.2859,1.2995,154
RBH16,2015-12-16 07:30,16,1.2979,1.301,1.2921,1.2954,210
RBH16,2015-12-16 08:00,16,1.2955,1.2975,1.2783,1.2783,406
RBH16,2015-12-16 08:30,16,1.2789,1.2885,1.2786,1.2856,194
RBH16,2015-12-16 09:00,16,1.2858,1.2901,1.2841,1.2872,320
RBH16,2015-12-16 09:30,16,1.2868,1.2868,1.269,1.2753,751
RBH16,2015-12-16 10:00,16,1.2758,1.2779,1.2629,1.2662,356
RBH16,2015-12-16 10:30,16,1.2657,1.2688,1.261,1.2687,336
RBH16,2015-12-16 11:00,16,1.2703,1.2716,1.2643,1.2643,247
RBH16,2015-12-16 11:30,16,1.2652,1.2659,1.2618,1.2633,183
RBH16,2015-12-16 12:00,16,1.2629,1.2667,1.2598,1.2645,324
RBH16,2015-12-16 12:30,16,1.2642,1.2733,1.2642,1.2711,294
RBH16,2015-12-16 13:00,16,1.2691,1.2735,1.2619,1.2702,404
RBH16,2015-12-16 13:30,16,1.2698,1.2776,1.2698,1.2771,153
RBH16,2015-12-16 14:00,16,1.2771,1.278,1.273,1.2748,187
RBH16,2015-12-16 14:30,16,1.2736,1.2736,1.2723,1.2727,12
RBH16,2015-12-16 15:00,16,1.2729,1.2734,1.2729,1.2733,4
RBH16,2015-12-16 15:30,16,1.2774,1.2814,1.2774,1.2796,55
RBH16,2015-12-16 17:00,17,1.2796,1.2796,1.2794,1.2794,2
RBH16,2015-12-16 19:00,17,1.2769,1.2769,1.2769,1.2769,1
RBH16,2015-12-16 21:30,17,1.2727,1.2727,1.2727,1.2727,1
RBH16,2015-12-16 23:30,17,1.2748,1.2753,1.2748,1.2753,3
RBH16,2015-12-17 01:00,17,1.2752,1.2752,1.2751,1.2751,2
RBH16,2015-12-17 01:30,17,1.2746,1.2777,1.2746,1.2777,7
RBH16,2015-12-17 02:00,17,1.2746,1.2756,1.269,1.269,39
RBH16,2015-12-17 02:30,17,1.266,1.2664,1.2621,1.2621,12
RBH16,2015-12-17 03:00,17,1.2624,1.2694,1.2621,1.2691,30
RBH16,2015-12-17 03:30,17,1.2686,1.2686,1.2686,1.2686,1
RBH16,2015-12-17 04:00,17,1.2693,1.2739,1.2687,1.2737,7
RBH16,2015-12-17 04:30,17,1.2731,1.2762,1.2731,1.2762,9
RBH16,2015-12-17 05:00,17,1.2748,1.2809,1.2748,1.2809,14
RBH16,2015-12-17 05:30,17,1.2835,1.2858,1.2835,1.2853,34
RBH16,2015-12-17 06:00,17,1.2868,1.2878,1.2849,1.2849,10
RBH16,2015-12-17 06:30,17,1.2868,1.2868,1.2815,1.2827,16
RBH16,2015-12-17 07:00,17,1.2828,1.2851,1.2804,1.2851,101
RBH16,2015-12-17 07:30,17,1.2852,1.2982,1.2852,1.2939,298
RBH16,2015-12-17 08:00,17,1.2942,1.3048,1.2929,1.2967,663
RBH16,2015-12-17 08:30,17,1.2961,1.2966,1.2892,1.296,304
RBH16,2015-12-17 09:00,17,1.2954,1.2965,1.2876,1.2965,442
RBH16,2015-12-17 09:30,17,1.2969,1.2993,1.2888,1.2938,447
RBH16,2015-12-17 10:00,17,1.2929,1.2954,1.2844,1.2847,189
RBH16,2015-12-17 10:30,17,1.2846,1.2929,1.2827,1.292,414
RBH16,2015-12-17 11:00,17,1.292,1.2929,1.2858,1.2908,370
RBH16,2015-12-17 11:30,17,1.288,1.2902,1.2834,1.2888,209
RBH16,2015-12-17 12:00,17,1.2894,1.2906,1.2874,1.2876,205
RBH16,2015-12-17 12:30,17,1.2885,1.293,1.2879,1.2892,378
RBH16,2015-12-17 13:00,17,1.2903,1.2925,1.2812,1.2836,488
RBH16,2015-12-17 13:30,17,1.2829,1.2857,1.282,1.2843,128
RBH16,2015-12-17 14:00,17,1.2843,1.2855,1.2823,1.2835,17
RBH16,2015-12-17 14:30,17,1.286,1.286,1.2822,1.2834,16
RBH16,2015-12-17 15:00,17,1.282,1.2861,1.282,1.2861,51
RBH16,2015-12-17 15:30,17,1.2891,1.2894,1.2879,1.2879,17
RBH16,2015-12-17 17:00,18,1.285,1.285,1.285,1.285,1
RBH16,2015-12-17 17:30,18,1.2834,1.2834,1.2822,1.2822,5
RBH16,2015-12-17 21:00,18,1.2907,1.2907,1.2907,1.2907,1
RBH16,2015-12-18 01:00,18,1.2903,1.2909,1.2903,1.2909,2
RBH16,2015-12-18 02:00,18,1.2908,1.2956,1.2908,1.2919,37
RBH16,2015-12-18 02:30,18,1.2932,1.2945,1.2925,1.2929,7
RBH16,2015-12-18 03:00,18,1.2945,1.2968,1.2927,1.2968,9
RBH16,2015-12-18 03:30,18,1.2939,1.295,1.2932,1.2939,20
RBH16,2015-12-18 04:00,18,1.2945,1.2947,1.2945,1.2947,2
RBH16,2015-12-18 04:30,18,1.2955,1.2955,1.2899,1.2899,28
RBH16,2015-12-18 05:00,18,1.2869,1.2869,1.2788,1.279,56
RBH16,2015-12-18 05:30,18,1.2802,1.2821,1.2744,1.2803,33
RBH16,2015-12-18 06:00,18,1.2809,1.2824,1.2801,1.2812,28
RBH16,2015-12-18 06:30,18,1.2841,1.2851,1.2828,1.2847,37
RBH16,2015-12-18 07:00,18,1.2847,1.2869,1.2836,1.2849,34
RBH16,2015-12-18 07:30,18,1.2834,1.2843,1.268,1.269,290
RBH16,2015-12-18 08:00,18,1.2697,1.294,1.2697,1.2894,540
RBH16,2015-12-18 08:30,18,1.2884,1.2918,1.282,1.2874,202
RBH16,2015-12-18 09:00,18,1.2869,1.2918,1.2782,1.286,286
RBH16,2015-12-18 09:30,18,1.2865,1.3076,1.2856,1.3027,672
RBH16,2015-12-18 10:00,18,1.3024,1.3043,1.2915,1.3028,704
RBH16,2015-12-18 10:30,18,1.3022,1.3059,1.2957,1.2965,261
RBH16,2015-12-18 11:00,18,1.2979,1.2986,1.2852,1.2879,159
RBH16,2015-12-18 11:30,18,1.2879,1.2907,1.2844,1.2855,181
RBH16,2015-12-18 12:00,18,1.2867,1.2875,1.2816,1.286,323
RBH16,2015-12-18 12:30,18,1.2864,1.2883,1.2821,1.2833,119
RBH16,2015-12-18 13:00,18,1.2861,1.2958,1.277,1.2862,550
RBH16,2015-12-18 13:30,18,1.2849,1.2865,1.2838,1.2852,118
RBH16,2015-12-18 14:00,18,1.2859,1.2866,1.282,1.2832,47
RBH16,2015-12-18 14:30,18,1.2815,1.2854,1.2815,1.2854,15
RBH16,2015-12-18 15:00,18,1.2829,1.2829,1.2829,1.2829,1
RBH16,2015-12-18 15:30,18,1.286,1.286,1.286,1.286,1
RBH16,2015-12-20 17:00,21,1.2829,1.2853,1.2829,1.2853,10
RBH16,2015-12-20 17:30,21,1.2798,1.2798,1.2783,1.2783,3
RBH16,2015-12-20 22:30,21,1.2755,1.2755,1.2755,1.2755,1
RBH16,2015-12-20 23:00,21,1.2711,1.2711,1.2711,1.2711,5
RBH16,2015-12-21 00:00,21,1.2749,1.2749,1.2749,1.2749,1
RBH16,2015-12-21 01:30,21,1.2718,1.2718,1.2694,1.2694,4
RBH16,2015-12-21 02:00,21,1.2712,1.2712,1.2678,1.2703,18
RBH16,2015-12-21 02:30,21,1.2683,1.2706,1.2673,1.2706,15
RBH16,2015-12-21 03:00,21,1.2718,1.2718,1.265,1.2703,151
RBH16,2015-12-21 03:30,21,1.2698,1.2708,1.2693,1.2707,6
RBH16,2015-12-21 04:00,21,1.2711,1.2845,1.2711,1.2839,32
RBH16,2015-12-21 04:30,21,1.2832,1.2839,1.2722,1.2722,30
RBH16,2015-12-21 05:00,21,1.2711,1.2732,1.2668,1.2732,7
RBH16,2015-12-21 05:30,21,1.2696,1.2696,1.261,1.261,8
RBH16,2015-12-21 06:00,21,1.2601,1.2622,1.2546,1.2546,44
RBH16,2015-12-21 06:30,21,1.253,1.2551,1.2508,1.2509,167
RBH16,2015-12-21 07:00,21,1.2528,1.26,1.2528,1.2579,79
RBH16,2015-12-21 07:30,21,1.2554,1.2618,1.2547,1.2575,141
RBH16,2015-12-21 08:00,21,1.2564,1.2567,1.2363,1.2428,911
RBH16,2015-12-21 08:30,21,1.2425,1.2443,1.2308,1.2423,326
RBH16,2015-12-21 09:00,21,1.2416,1.2617,1.2391,1.2507,442
RBH16,2015-12-21 09:30,21,1.2513,1.2522,1.2421,1.2459,505
RBH16,2015-12-21 10:00,21,1.2443,1.2443,1.2351,1.2417,273
RBH16,2015-12-21 10:30,21,1.2429,1.2438,1.2353,1.2427,131
RBH16,2015-12-21 11:00,21,1.2409,1.2422,1.2369,1.2422,102
RBH16,2015-12-21 11:30,21,1.2421,1.2436,1.2375,1.2413,103
RBH16,2015-12-21 12:00,21,1.2414,1.2456,1.2389,1.2418,69
RBH16,2015-12-21 12:30,21,1.2425,1.2429,1.2392,1.2407,118
RBH16,2015-12-21 13:00,21,1.2417,1.2493,1.2379,1.2417,322
RBH16,2015-12-21 13:30,21,1.2401,1.2401,1.2342,1.236,170
RBH16,2015-12-21 14:00,21,1.2354,1.2381,1.2337,1.2337,45
RBH16,2015-12-21 14:30,21,1.2348,1.2359,1.2346,1.2353,9
RBH16,2015-12-21 15:00,21,1.2357,1.2362,1.2325,1.2336,16
RBH16,2015-12-21 15:30,21,1.2327,1.2327,1.2327,1.2327,4
RBH16,2015-12-21 17:00,22,1.2327,1.2452,1.2327,1.2452,13
RBH16,2015-12-21 17:30,22,1.2445,1.245,1.2445,1.245,6
RBH16,2015-12-21 18:30,22,1.246,1.2466,1.2443,1.2443,6
RBH16,2015-12-21 19:00,22,1.2443,1.2443,1.2412,1.2421,9
RBH16,2015-12-21 21:00,22,1.2454,1.2459,1.2454,1.2459,4
RBH16,2015-12-22 01:30,22,1.2405,1.2405,1.239,1.239,3
RBH16,2015-12-22 02:00,22,1.2396,1.2422,1.2372,1.2373,47
RBH16,2015-12-22 02:30,22,1.2361,1.2361,1.2361,1.2361,1
RBH16,2015-12-22 03:00,22,1.2357,1.2368,1.23,1.2329,163
RBH16,2015-12-22 03:30,22,1.2329,1.2329,1.22,1.22,152
RBH16,2015-12-22 04:00,22,1.22,1.224,1.22,1.224,42
RBH16,2015-12-22 04:30,22,1.2226,1.2237,1.2226,1.2232,12
RBH16,2015-12-22 05:00,22,1.2237,1.2238,1.219,1.2192,13
RBH16,2015-12-22 05:30,22,1.22,1.2212,1.22,1.2201,7
RBH16,2015-12-22 06:00,22,1.22,1.221,1.22,1.221,6
RBH16,2015-12-22 06:30,22,1.2225,1.2247,1.2225,1.2225,56
RBH16,2015-12-22 07:00,22,1.2227,1.2288,1.2211,1.226,31
RBH16,2015-12-22 07:30,22,1.2272,1.2285,1.222,1.2239,221
RBH16,2015-12-22 08:00,22,1.2222,1.2251,1.2143,1.2207,901
RBH16,2015-12-22 08:30,22,1.2207,1.2244,1.2158,1.2219,439
RBH16,2015-12-22 09:00,22,1.2219,1.2291,1.2184,1.2261,360
RBH16,2015-12-22 09:30,22,1.2254,1.2316,1.2237,1.2266,222
RBH16,2015-12-22 10:00,22,1.2254,1.2349,1.2235,1.2329,290
RBH16,2015-12-22 10:30,22,1.2321,1.234,1.2223,1.2223,304
RBH16,2015-12-22 11:00,22,1.2226,1.2253,1.2183,1.2183,300
RBH16,2015-12-22 11:30,22,1.2186,1.2238,1.2179,1.2229,236
RBH16,2015-12-22 12:00,22,1.2212,1.2232,1.2197,1.2222,109
RBH16,2015-12-22 12:30,22,1.2226,1.2253,1.2208,1.2234,115
RBH16,2015-12-22 13:00,22,1.2226,1.2227,1.208,1.2111,715
RBH16,2015-12-22 13:30,22,1.2115,1.2151,1.2106,1.2138,89
RBH16,2015-12-22 14:00,22,1.2143,1.2171,1.2126,1.2137,46
RBH16,2015-12-22 14:30,22,1.213,1.2175,1.213,1.2173,35
RBH16,2015-12-22 15:00,22,1.2171,1.2197,1.2163,1.2183,21
RBH16,2015-12-22 15:30,22,1.2183,1.2197,1.2141,1.2148,15
RBH16,2015-12-22 17:00,23,1.2161,1.2161,1.2158,1.2158,3
RBH16,2015-12-22 18:00,23,1.2168,1.2168,1.2168,1.2168,1
RBH16,2015-12-22 20:00,23,1.2131,1.214,1.2131,1.214,2
RBH16,2015-12-22 21:30,23,1.216,1.2171,1.216,1.2171,4
RBH16,2015-12-23 00:30,23,1.2167,1.2167,1.2166,1.2166,3
RBH16,2015-12-23 01:00,23,1.2182,1.2184,1.2174,1.2182,13
RBH16,2015-12-23 01:30,23,1.2187,1.2193,1.2186,1.2193,5
RBH16,2015-12-23 02:00,23,1.2185,1.2185,1.2166,1.2166,5
RBH16,2015-12-23 02:30,23,1.2153,1.2173,1.2132,1.2132,18
RBH16,2015-12-23 03:00,23,1.2199,1.2264,1.2184,1.2264,56
RBH16,2015-12-23 03:30,23,1.2283,1.2298,1.2271,1.2278,22
RBH16,2015-12-23 04:30,23,1.2324,1.2392,1.2324,1.2368,33
RBH16,2015-12-23 05:00,23,1.24,1.2428,1.2386,1.2409,58
RBH16,2015-12-23 05:30,23,1.2404,1.2406,1.2376,1.2382,37
RBH16,2015-12-23 06:00,23,1.2403,1.243,1.2394,1.2407,82
RBH16,2015-12-23 06:30,23,1.2395,1.2429,1.2384,1.2414,14
RBH16,2015-12-23 07:00,23,1.2434,1.2485,1.2419,1.2424,156
RBH16,2015-12-23 07:30,23,1.2421,1.2453,1.2385,1.2394,175
RBH16,2015-12-23 08:00,23,1.2387,1.2549,1.2385,1.2549,358
RBH16,2015-12-23 08:30,23,1.2549,1.2593,1.2494,1.251,338
RBH16,2015-12-23 09:00,23,1.2512,1.2536,1.2471,1.2485,291
RBH16,2015-12-23 09:30,23,1.2499,1.2729,1.2499,1.2691,959
RBH16,2015-12-23 10:00,23,1.269,1.2709,1.2521,1.2579,494
RBH16,2015-12-23 10:30,23,1.2565,1.2663,1.2555,1.2663,250
RBH16,2015-12-23 11:00,23,1.2655,1.273,1.2647,1.2703,166
RBH16,2015-12-23 11:30,23,1.2681,1.2686,1.2651,1.2673,135
RBH16,2015-12-23 12:00,23,1.2669,1.2722,1.2661,1.2693,101
RBH16,2015-12-23 12:30,23,1.2699,1.2701,1.2654,1.2696,41
RBH16,2015-12-23 13:00,23,1.2704,1.2803,1.2693,1.2757,331
RBH16,2015-12-23 13:30,23,1.276,1.2815,1.2755,1.28,110
RBH16,2015-12-23 14:00,23,1.2798,1.2919,1.2798,1.2908,114
RBH16,2015-12-23 14:30,23,1.2898,1.293,1.2898,1.293,7
RBH16,2015-12-23 15:00,23,1.2939,1.2946,1.2924,1.2942,9
RBH16,2015-12-23 15:30,23,1.296,1.296,1.2956,1.2956,2
RBH16,2015-12-23 17:00,24,1.293,1.2963,1.293,1.2963,3
RBH16,2015-12-23 19:30,24,1.2945,1.2969,1.2945,1.2969,3
RBH16,2015-12-23 20:30,24,1.2919,1.2919,1.2919,1.2919,1
RBH16,2015-12-23 21:00,24,1.2895,1.2895,1.2895,1.2895,1
RBH16,2015-12-23 21:30,24,1.2887,1.2887,1.2887,1.2887,1
RBH16,2015-12-23 22:00,24,1.2894,1.2894,1.2894,1.2894,1
RBH16,2015-12-23 23:00,24,1.287,1.287,1.287,1.287,1
RBH16,2015-12-23 23:30,24,1.2904,1.2904,1.2902,1.2902,5
RBH16,2015-12-24 00:00,24,1.295,1.295,1.295,1.295,1
RBH16,2015-12-24 01:00,24,1.295,1.295,1.295,1.295,1
RBH16,2015-12-24 02:00,24,1.2911,1.2964,1.2911,1.294,13
RBH16,2015-12-24 02:30,24,1.2901,1.2932,1.2879,1.2924,13
RBH16,2015-12-24 03:00,24,1.293,1.293,1.2906,1.2906,5
RBH16,2015-12-24 03:30,24,1.2903,1.2922,1.289,1.2922,20
RBH16,2015-12-24 04:00,24,1.2881,1.2881,1.2854,1.2854,7
RBH16,2015-12-24 04:30,24,1.285,1.285,1.284,1.2845,12
RBH16,2015-12-24 05:00,24,1.2837,1.2837,1.28,1.2824,66
RBH16,2015-12-24 05:30,24,1.2825,1.2825,1.2768,1.2805,11
RBH16,2015-12-24 06:00,24,1.2829,1.2936,1.2812,1.2936,32
RBH16,2015-12-24 06:30,24,1.2929,1.2929,1.286,1.2879,35
RBH16,2015-12-24 07:00,24,1.2878,1.294,1.2878,1.2904,29
RBH16,2015-12-24 07:30,24,1.2929,1.3009,1.2924,1.2986,226
RBH16,2015-12-24 08:00,24,1.2985,1.3221,1.2979,1.3182,576
RBH16,2015-12-24 08:30,24,1.3182,1.3212,1.3129,1.313,239
RBH16,2015-12-24 09:00,24,1.3119,1.3175,1.3114,1.3175,222
RBH16,2015-12-24 09:30,24,1.3174,1.3203,1.3116,1.3172,124
RBH16,2015-12-24 10:00,24,1.3176,1.3231,1.3124,1.3231,82
RBH16,2015-12-24 10:30,24,1.3232,1.3238,1.3159,1.318,149
RBH16,2015-12-24 11:00,24,1.3163,1.3163,1.3102,1.3137,187
RBH16,2015-12-24 11:30,24,1.3133,1.3134,1.2946,1.2954,136
RBH16,2015-12-24 12:00,24,1.2965,1.3076,1.2921,1.3042,258
RBH16,2015-12-24 12:30,24,1.304,1.3043,1.2993,1.3033,34
RBH16,2015-12-27 17:00,28,1.2947,1.298,1.2947,1.298,2
RBH16,2015-12-27 19:00,28,1.2942,1.2943,1.2936,1.2943,8
RBH16,2015-12-27 19:30,28,1.2929,1.2929,1.2927,1.2927,2
RBH16,2015-12-27 20:00,28,1.295,1.2953,1.2943,1.2948,5
RBH16,2015-12-27 20:30,28,1.2962,1.2962,1.295,1.295,3
RBH16,2015-12-27 21:00,28,1.2941,1.2941,1.2941,1.2941,1
RBH16,2015-12-28 00:00,28,1.2927,1.2931,1.2926,1.2931,3
RBH16,2015-12-28 00:30,28,1.2925,1.2925,1.2924,1.2924,5
RBH16,2015-12-28 01:00,28,1.2899,1.29,1.2899,1.29,2
RBH16,2015-12-28 01:30,28,1.2905,1.2905,1.2877,1.2881,10
RBH16,2015-12-28 02:00,28,1.2859,1.2863,1.2782,1.2782,22
RBH16,2015-12-28 02:30,28,1.2794,1.2794,1.2791,1.2793,5
RBH16,2015-12-28 03:00,28,1.2812,1.2831,1.2798,1.2831,25
RBH16,2015-12-28 03:30,28,1.2828,1.2845,1.2825,1.284,137
RBH16,2015-12-28 04:00,28,1.2808,1.281,1.2808,1.281,4
RBH16,2015-12-28 04:30,28,1.2841,1.2857,1.2841,1.2855,16
RBH16,2015-12-28 05:00,28,1.2862,1.287,1.2814,1.2814,5
RBH16,2015-12-28 05:30,28,1.2822,1.2827,1.2822,1.2827,5
RBH16,2015-12-28 06:00,28,1.2842,1.2842,1.2789,1.2789,21
RBH16,2015-12-28 06:30,28,1.2785,1.2822,1.2764,1.2814,108
RBH16,2015-12-28 07:00,28,1.2798,1.2813,1.2786,1.2806,11
RBH16,2015-12-28 07:30,28,1.2812,1.2829,1.277,1.2828,96
RBH16,2015-12-28 08:00,28,1.2828,1.2836,1.2779,1.2806,270
RBH16,2015-12-28 08:30,28,1.2807,1.2814,1.2628,1.2647,272
RBH16,2015-12-28 09:00,28,1.2638,1.2684,1.2591,1.2684,225
RBH16,2015-12-28 09:30,28,1.2669,1.2729,1.2669,1.2724,175
RBH16,2015-12-28 10:00,28,1.2711,1.2857,1.2694,1.2854,309
RBH16,2015-12-28 10:30,28,1.2857,1.2896,1.2822,1.2822,80
RBH16,2015-12-28 11:00,28,1.2822,1.2851,1.2821,1.2851,39
RBH16,2015-12-28 11:30,28,1.285,1.2868,1.2841,1.2841,66
RBH16,2015-12-28 12:00,28,1.2852,1.2868,1.283,1.286,69
RBH16,2015-12-28 12:30,28,1.2862,1.2896,1.2861,1.2874,148
RBH16,2015-12-28 13:00,28,1.2865,1.2899,1.2659,1.2702,423
RBH16,2015-12-28 13:30,28,1.2711,1.2711,1.2664,1.2692,106
RBH16,2015-12-28 14:00,28,1.2701,1.2732,1.2696,1.2704,19
RBH16,2015-12-28 14:30,28,1.2708,1.2725,1.2708,1.2716,14
RBH16,2015-12-28 15:00,28,1.2719,1.2725,1.2697,1.2697,7
RBH16,2015-12-28 15:30,28,1.27,1.27,1.27,1.27,8
RBH16,2015-12-28 17:00,29,1.2704,1.2724,1.2704,1.2724,6
RBH16,2015-12-28 23:00,29,1.2734,1.2736,1.273,1.273,3
RBH16,2015-12-29 00:30,29,1.2743,1.2746,1.2737,1.2738,9
RBH16,2015-12-29 01:00,29,1.2741,1.2785,1.2741,1.2785,9
RBH16,2015-12-29 01:30,29,1.2752,1.2753,1.2746,1.2746,5
RBH16,2015-12-29 02:00,29,1.2776,1.2776,1.2734,1.2747,44
RBH16,2015-12-29 02:30,29,1.2748,1.2749,1.2707,1.2707,16
RBH16,2015-12-29 03:00,29,1.2723,1.2755,1.2723,1.275,19
RBH16,2015-12-29 04:00,29,1.2729,1.2729,1.2712,1.2712,20
RBH16,2015-12-29 04:30,29,1.2695,1.2713,1.2695,1.2713,2
RBH16,2015-12-29 05:00,29,1.2717,1.2717,1.2687,1.2687,5
RBH16,2015-12-29 05:30,29,1.2684,1.2691,1.2665,1.2691,5
RBH16,2015-12-29 06:00,29,1.2653,1.2653,1.2628,1.2628,8
RBH16,2015-12-29 06:30,29,1.2631,1.2677,1.2631,1.2663,36
RBH16,2015-12-29 07:00,29,1.267,1.275,1.266,1.2746,45
RBH16,2015-12-29 07:30,29,1.2744,1.2885,1.2741,1.2883,181
RBH16,2015-12-29 08:00,29,1.2874,1.3087,1.2873,1.2974,620
RBH16,2015-12-29 08:30,29,1.2977,1.3068,1.2974,1.2988,221
RBH16,2015-12-29 09:00,29,1.2991,1.3032,1.2971,1.3012,285
RBH16,2015-12-29 09:30,29,1.303,1.3067,1.2996,1.3015,354
RBH16,2015-12-29 10:00,29,1.3005,1.3074,1.2977,1.2994,312
RBH16,2015-12-29 10:30,29,1.2986,1.3,1.2938,1.298,233
RBH16,2015-12-29 11:00,29,1.2979,1.3025,1.2979,1.3022,235
RBH16,2015-12-29 11:30,29,1.3024,1.3033,1.3005,1.3007,258
RBH16,2015-12-29 12:00,29,1.3001,1.3042,1.2999,1.3022,259
RBH16,2015-12-29 12:30,29,1.3026,1.3113,1.3025,1.3113,247
RBH16,2015-12-29 13:00,29,1.3115,1.3165,1.3055,1.3087,552
RBH16,2015-12-29 13:30,29,1.3093,1.3115,1.3084,1.3084,36
RBH16,2015-12-29 14:00,29,1.3089,1.3123,1.3085,1.3087,35
RBH16,2015-12-29 14:30,29,1.3075,1.309,1.3075,1.3083,7
RBH16,2015-12-29 15:00,29,1.3082,1.3088,1.3078,1.3078,22
RBH16,2015-12-29 15:30,29,1.3057,1.3062,1.293,1.293,14
RBH16,2015-12-29 17:00,30,1.2919,1.2928,1.2919,1.292,6
RBH16,2015-12-29 18:30,30,1.292,1.292,1.292,1.292,3
RBH16,2015-12-29 20:00,30,1.2925,1.2925,1.2925,1.2925,1
RBH16,2015-12-29 23:00,30,1.2943,1.2946,1.2943,1.2946,2
RBH16,2015-12-30 00:00,30,1.2965,1.2965,1.2965,1.2965,2
RBH16,2015-12-30 01:30,30,1.2971,1.2978,1.2971,1.2978,4
RBH16,2015-12-30 02:00,30,1.2967,1.2967,1.2897,1.2897,17
RBH16,2015-12-30 02:30,30,1.2893,1.2893,1.2864,1.2864,9
RBH16,2015-12-30 03:00,30,1.2834,1.2849,1.278,1.278,67
RBH16,2015-12-30 03:30,30,1.2817,1.2847,1.2817,1.2845,8
RBH16,2015-12-30 04:30,30,1.2878,1.2883,1.2865,1.2865,8
RBH16,2015-12-30 05:00,30,1.2874,1.2885,1.2874,1.2884,7
RBH16,2015-12-30 05:30,30,1.2875,1.2875,1.2844,1.2844,5
RBH16,2015-12-30 06:00,30,1.2831,1.2845,1.2828,1.2835,14
RBH16,2015-12-30 06:30,30,1.2854,1.2862,1.285,1.2855,18
RBH16,2015-12-30 07:00,30,1.2858,1.2865,1.2843,1.2861,73
RBH16,2015-12-30 07:30,30,1.2869,1.2954,1.2844,1.2954,304
RBH16,2015-12-30 08:00,30,1.2958,1.2974,1.2861,1.2875,245
RBH16,2015-12-30 08:30,30,1.2868,1.2881,1.284,1.2866,402
RBH16,2015-12-30 09:00,30,1.2864,1.2876,1.2838,1.2838,384
RBH16,2015-12-30 09:30,30,1.2828,1.2848,1.2785,1.2801,413
RBH16,2015-12-30 10:00,30,1.2799,1.2816,1.2764,1.2816,194
RBH16,2015-12-30 10:30,30,1.2817,1.2846,1.2804,1.2807,134
RBH16,2015-12-30 11:00,30,1.2807,1.2845,1.2805,1.282,127
RBH16,2015-12-30 11:30,30,1.2813,1.2813,1.2756,1.2757,181
RBH16,2015-12-30 12:00,30,1.2757,1.2774,1.2714,1.2714,172
RBH16,2015-12-30 12:30,30,1.2716,1.2734,1.2698,1.2705,76
RBH16,2015-12-30 13:00,30,1.2699,1.274,1.265,1.2736,281
RBH16,2015-12-30 13:30,30,1.2738,1.2792,1.273,1.2779,58
RBH16,2015-12-30 14:00,30,1.2779,1.2854,1.2773,1.2805,38
RBH16,2015-12-30 14:30,30,1.2794,1.2808,1.2774,1.28,55
RBH16,2015-12-30 15:00,30,1.2815,1.2861,1.2815,1.2861,98
RBH16,2015-12-30 15:30,30,1.2867,1.2868,1.2867,1.2868,4
RBH16,2015-12-30 21:30,31,1.2814,1.2814,1.2814,1.2814,1
RBH16,2015-12-30 22:00,31,1.2808,1.2808,1.279,1.279,3
RBH16,2015-12-31 00:00,31,1.281,1.2816,1.281,1.2813,3
RBH16,2015-12-31 00:30,31,1.2815,1.2824,1.2815,1.2824,7
RBH16,2015-12-31 01:00,31,1.2824,1.2825,1.2824,1.2825,2
RBH16,2015-12-31 01:30,31,1.2822,1.2837,1.2822,1.2837,3
RBH16,2015-12-31 02:00,31,1.2819,1.2863,1.2815,1.2845,42
RBH16,2015-12-31 02:30,31,1.2838,1.2851,1.2838,1.2851,2
RBH16,2015-12-31 03:00,31,1.2825,1.2848,1.2825,1.2848,6
RBH16,2015-12-31 03:30,31,1.2843,1.2843,1.283,1.283,3
RBH16,2015-12-31 04:30,31,1.283,1.2843,1.2813,1.2815,84
RBH16,2015-12-31 05:00,31,1.282,1.2822,1.2792,1.2798,27
RBH16,2015-12-31 05:30,31,1.2824,1.2824,1.2735,1.2735,47
RBH16,2015-12-31 06:00,31,1.274,1.277,1.2674,1.2681,65
RBH16,2015-12-31 06:30,31,1.2678,1.2678,1.2637,1.2637,16
RBH16,2015-12-31 07:00,31,1.2644,1.2742,1.2635,1.2737,126
RBH16,2015-12-31 07:30,31,1.2714,1.2767,1.2676,1.2684,56
RBH16,2015-12-31 08:00,31,1.268,1.2819,1.2679,1.2768,157
RBH16,2015-12-31 08:30,31,1.2769,1.2836,1.2763,1.28,144
RBH16,2015-12-31 09:00,31,1.282,1.2972,1.2819,1.2923,446
RBH16,2015-12-31 09:30,31,1.291,1.2948,1.2886,1.2914,105
RBH16,2015-12-31 10:00,31,1.2919,1.2968,1.2899,1.2968,101
RBH16,2015-12-31 10:30,31,1.2979,1.3295,1.2979,1.3251,518
RBH16,2015-12-31 11:00,31,1.3255,1.3293,1.3208,1.3249,328
RBH16,2015-12-31 11:30,31,1.3265,1.328,1.3174,1.3177,310
RBH16,2015-12-31 12:00,31,1.3175,1.3255,1.3083,1.3249,160
RBH16,2015-12-31 12:30,31,1.3259,1.3278,1.3213,1.3235,230
RBH16,2015-12-31 13:00,31,1.3241,1.3263,1.287,1.3005,1237
RBH16,2015-12-31 13:30,31,1.3004,1.3047,1.2977,1.3021,104
RBH16,2015-12-31 14:00,31,1.2995,1.2999,1.2966,1.2981,71
RBH16,2015-12-31 14:30,31,1.2976,1.2999,1.297,1.2994,15
RBH16,2015-12-31 15:00,31,1.2983,1.2983,1.2983,1.2983,1
RBH16,2016-01-03 17:00,4,1.315,1.32,1.3075,1.32,12
RBH16,2016-01-03 18:30,4,1.32,1.32,1.32,1.32,1
RBH16,2016-01-03 19:00,4,1.3187,1.3187,1.3173,1.3173,2
RBH16,2016-01-03 19:30,4,1.3111,1.3111,1.3088,1.3093,3
RBH16,2016-01-03 20:00,4,1.3094,1.3094,1.306,1.3065,11
RBH16,2016-01-03 20:30,4,1.307,1.3088,1.307,1.3088,5
RBH16,2016-01-03 21:00,4,1.3086,1.3117,1.3086,1.3117,9
RBH16,2016-01-03 21:30,4,1.311,1.311,1.3083,1.3096,8
RBH16,2016-01-03 22:00,4,1.3124,1.3124,1.3124,1.3124,1
RBH16,2016-01-03 22:30,4,1.3105,1.3114,1.3105,1.3114,4
RBH16,2016-01-03 23:00,4,1.3136,1.3136,1.3136,1.3136,1
RBH16,2016-01-04 00:00,4,1.311,1.311,1.3075,1.3082,3
RBH16,2016-01-04 00:30,4,1.3059,1.3059,1.3059,1.3059,1
RBH16,2016-01-04 01:00,4,1.3035,1.3035,1.2994,1.2994,7
RBH16,2016-01-04 01:30,4,1.2953,1.296,1.2953,1.296,3
RBH16,2016-01-04 02:00,4,1.3,1.3,1.2869,1.2869,121
RBH16,2016-01-04 02:30,4,1.2888,1.2925,1.2856,1.29,50
RBH16,2016-01-04 03:00,4,1.2901,1.2936,1.2888,1.2936,7
RBH16,2016-01-04 03:30,4,1.298,1.3037,1.298,1.3028,125
RBH16,2016-01-04 04:00,4,1.3017,1.3196,1.3004,1.3187,66
RBH16,2016-01-04 04:30,4,1.3179,1.3245,1.3179,1.3228,101
RBH16,2016-01-04 05:00,4,1.3229,1.3321,1.3224,1.329,81
RBH16,2016-01-04 05:30,4,1.3288,1.3327,1.3229,1.323,77
RBH16,2016-01-04 06:00,4,1.3252,1.3252,1.319,1.3201,67
RBH16,2016-01-04 06:30,4,1.3195,1.3238,1.3189,1.3223,55
RBH16,2016-01-04 07:00,4,1.3228,1.33,1.3203,1.3293,173
RBH16,2016-01-04 07:30,4,1.3285,1.3305,1.3185,1.3206,262
RBH16,2016-01-04 08:00,4,1.3193,1.3337,1.3193,1.3318,441
RBH16,2016-01-04 08:30,4,1.3334,1.3617,1.3334,1.3519,836
RBH16,2016-01-04 09:00,4,1.3513,1.3571,1.3404,1.3418,336
RBH16,2016-01-04 09:30,4,1.3418,1.3421,1.3225,1.3238,543
RBH16,2016-01-04 10:00,4,1.323,1.3269,1.3037,1.3068,783
RBH16,2016-01-04 10:30,4,1.3085,1.3148,1.3051,1.3131,550
RBH16,2016-01-04 11:00,4,1.3135,1.3173,1.3115,1.3127,171
RBH16,2016-01-04 11:30,4,1.3121,1.3219,1.3121,1.3202,407
RBH16,2016-01-04 12:00,4,1.3202,1.3241,1.3178,1.3181,267
RBH16,2016-01-04 12:30,4,1.3185,1.3243,1.3181,1.3209,313
RBH16,2016-01-04 13:00,4,1.3209,1.3226,1.3063,1.3188,969
RBH16,2016-01-04 13:30,4,1.3186,1.3197,1.3176,1.3191,170
RBH16,2016-01-04 14:00,4,1.3198,1.3232,1.3182,1.3185,100
RBH16,2016-01-04 14:30,4,1.3185,1.3186,1.3167,1.3174,34
RBH16,2016-01-04 15:00,4,1.317,1.3184,1.3156,1.3184,11
RBH16,2016-01-04 15:30,4,1.3161,1.3167,1.3159,1.3164,27
RBH16,2016-01-04 17:00,5,1.3194,1.3194,1.3194,1.3194,1
RBH16,2016-01-04 19:00,5,1.319,1.319,1.319,1.319,1
RBH16,2016-01-04 19:30,5,1.3239,1.3268,1.3239,1.3268,12
RBH16,2016-01-04 20:30,5,1.3228,1.3228,1.3228,1.3228,2
RBH16,2016-01-05 00:00,5,1.3196,1.3196,1.3196,1.3196,1
RBH16,2016-01-05 01:00,5,1.319,1.3191,1.3189,1.3191,5
RBH16,2016-01-05 01:30,5,1.3174,1.3184,1.3173,1.3178,8
RBH16,2016-01-05 02:00,5,1.3177,1.3178,1.3137,1.3151,24
RBH16,2016-01-05 02:30,5,1.3165,1.3199,1.3165,1.3199,40
RBH16,2016-01-05 03:00,5,1.32,1.3247,1.32,1.3228,76
RBH16,2016-01-05 03:30,5,1.3233,1.3293,1.3233,1.3279,66
RBH16,2016-01-05 04:00,5,1.323,1.3234,1.32,1.3205,27
RBH16,2016-01-05 04:30,5,1.3198,1.3266,1.3198,1.3249,17
RBH16,2016-01-05 05:00,5,1.3259,1.3286,1.3248,1.3286,26
RBH16,2016-01-05 05:30,5,1.3296,1.3296,1.3275,1.3275,6
RBH16,2016-01-05 06:00,5,1.3279,1.3284,1.3196,1.3202,89
RBH16,2016-01-05 06:30,5,1.3183,1.322,1.3183,1.3198,66
RBH16,2016-01-05 07:00,5,1.3254,1.3282,1.3193,1.3264,231
RBH16,2016-01-05 07:30,5,1.3227,1.3246,1.3141,1.3162,401
RBH16,2016-01-05 08:00,5,1.3163,1.3165,1.2956,1.2978,994
RBH16,2016-01-05 08:30,5,1.2974,1.3036,1.2919,1.295,549
RBH16,2016-01-05 09:00,5,1.2955,1.3003,1.2864,1.2877,905
RBH16,2016-01-05 09:30,5,1.287,1.2951,1.285,1.2918,479
RBH16,2016-01-05 10:00,5,1.2922,1.2962,1.285,1.2872,877
RBH16,2016-01-05 10:30,5,1.2867,1.2962,1.2867,1.2946,351
RBH16,2016-01-05 11:00,5,1.2934,1.2952,1.2879,1.2896,230
RBH16,2016-01-05 11:30,5,1.2892,1.2925,1.2864,1.287,153
RBH16,2016-01-05 12:00,5,1.2872,1.2914,1.2808,1.2888,600
RBH16,2016-01-05 12:30,5,1.2899,1.2912,1.2865,1.2912,141
RBH16,2016-01-05 13:00,5,1.2901,1.2984,1.2848,1.2865,595
RBH16,2016-01-05 13:30,5,1.2863,1.2873,1.2832,1.284,132
RBH16,2016-01-05 14:00,5,1.2839,1.288,1.2833,1.288,115
RBH16,2016-01-05 14:30,5,1.2865,1.288,1.2847,1.2864,53
RBH16,2016-01-05 15:00,5,1.2873,1.2882,1.286,1.2882,6
RBH16,2016-01-05 15:30,5,1.2891,1.2907,1.2784,1.282,360
RBH16,2016-01-05 17:00,6,1.2819,1.2821,1.2817,1.2821,4
RBH16,2016-01-05 17:30,6,1.2823,1.2823,1.2823,1.2823,1
RBH16,2016-01-05 18:00,6,1.2828,1.2828,1.2828,1.2828,2
RBH16,2016-01-05 19:00,6,1.2821,1.2821,1.2784,1.2788,17
RBH16,2016-01-05 19:30,6,1.2797,1.2797,1.2797,1.2797,1
RBH16,2016-01-05 20:00,6,1.2768,1.2775,1.2768,1.2775,2
RBH16,2016-01-05 20:30,6,1.2758,1.2758,1.2758,1.2758,4
RBH16,2016-01-05 21:00,6,1.276,1.276,1.276,1.276,1
RBH16,2016-01-05 21:30,6,1.2755,1.2755,1.2748,1.2748,2
RBH16,2016-01-05 23:30,6,1.2755,1.276,1.2755,1.276,5
RBH16,2016-01-06 00:00,6,1.276,1.2771,1.2759,1.2771,35
RBH16,2016-01-06 00:30,6,1.2763,1.2763,1.2742,1.2742,9
RBH16,2016-01-06 01:00,6,1.2738,1.2738,1.269,1.269,41
RBH16,2016-01-06 01:30,6,1.269,1.269,1.2634,1.2639,141
RBH16,2016-01-06 02:00,6,1.2639,1.2639,1.2529,1.255,132
RBH16,2016-01-06 02:30,6,1.2556,1.2575,1.2504,1.254,338
RBH16,2016-01-06 03:00,6,1.2499,1.2499,1.2448,1.248,303
RBH16,2016-01-06 03:30,6,1.2483,1.2486,1.2439,1.2462,59
RBH16,2016-01-06 04:00,6,1.2475,1.2475,1.2303,1.2309,563
RBH16,2016-01-06 04:30,6,1.2307,1.236,1.2267,1.2342,204
RBH16,2016-01-06 05:00,6,1.2316,1.2441,1.2316,1.2441,121
RBH16,2016-01-06 05:30,6,1.2419,1.2454,1.2398,1.2454,125
RBH16,2016-01-06 06:00,6,1.2415,1.2415,1.2372,1.2372,32
RBH16,2016-01-06 06:30,6,1.2341,1.2381,1.2284,1.2284,219
RBH16,2016-01-06 07:00,6,1.2307,1.2373,1.2307,1.237,150
RBH16,2016-01-06 07:30,6,1.2357,1.2387,1.2332,1.2351,263
RBH16,2016-01-06 08:00,6,1.2348,1.2348,1.2142,1.219,1258
RBH16,2016-01-06 08:30,6,1.2195,1.2253,1.2159,1.222,792
RBH16,2016-01-06 09:00,6,1.2219,1.2317,1.2184,1.2298,1108
RBH16,2016-01-06 09:30,6,1.2268,1.2268,1.191,1.1973,3198
RBH16,2016-01-06 10:00,6,1.1967,1.2152,1.195,1.2104,1398
RBH16,2016-01-06 10:30,6,1.2111,1.2117,1.2011,1.2017,637
RBH16,2016-01-06 11:00,6,1.202,1.2081,1.2018,1.2066,510
RBH16,2016-01-06 11:30,6,1.2063,1.2092,1.2028,1.2028,284
RBH16,2016-01-06 12:00,6,1.2026,1.2031,1.1965,1.198,390
RBH16,2016-01-06 12:30,6,1.1981,1.2009,1.1979,1.198,259
RBH16,2016-01-06 13:00,6,1.1981,1.2025,1.1896,1.1914,1482
RBH16,2016-01-06 13:30,6,1.1917,1.1928,1.1867,1.187,185
RBH16,2016-01-06 14:00,6,1.1857,1.1929,1.1855,1.1928,203
RBH16,2016-01-06 14:30,6,1.192,1.194,1.192,1.1932,201
RBH16,2016-01-06 15:00,6,1.1936,1.1958,1.1925,1.1925,46
RBH16,2016-01-06 15:30,6,1.1925,1.1925,1.1925,1.1925,4
RBH16,2016-01-06 17:00,7,1.1907,1.1969,1.1907,1.1969,7
RBH16,2016-01-06 17:30,7,1.1953,1.1953,1.1945,1.1945,2
RBH16,2016-01-06 18:00,7,1.1953,1.1953,1.1953,1.1953,1
RBH16,2016-01-06 19:00,7,1.1954,1.1954,1.192,1.192,2
RBH16,2016-01-06 19:30,7,1.1876,1.1876,1.1832,1.1843,16
RBH16,2016-01-06 20:00,7,1.1834,1.1838,1.1665,1.18,46
RBH16,2016-01-06 20:30,7,1.1757,1.1757,1.175,1.175,2
RBH16,2016-01-06 21:00,7,1.1751,1.1751,1.1751,1.1751,2
RBH16,2016-01-06 21:30,7,1.1732,1.1734,1.1684,1.1684,3
RBH16,2016-01-06 22:00,7,1.1699,1.1722,1.1699,1.1722,2
RBH16,2016-01-06 23:30,7,1.1686,1.1686,1.168,1.168,2
RBH16,2016-01-07 00:00,7,1.1684,1.1684,1.162,1.162,11
RBH16,2016-01-07 00:30,7,1.1599,1.1599,1.1589,1.159,6
RBH16,2016-01-07 01:00,7,1.1629,1.1629,1.1613,1.1621,17
RBH16,2016-01-07 01:30,7,1.1571,1.1586,1.1446,1.1492,73
RBH16,2016-01-07 02:00,7,1.1524,1.1589,1.1508,1.1527,52
RBH16,2016-01-07 02:30,7,1.1537,1.1706,1.1525,1.17,187
RBH16,2016-01-07 03:00,7,1.1701,1.1701,1.1628,1.1679,77
RBH16,2016-01-07 03:30,7,1.1747,1.1781,1.1715,1.1779,59
RBH16,2016-01-07 04:00,7,1.18,1.1841,1.1762,1.1786,183
RBH16,2016-01-07 04:30,7,1.1806,1.1839,1.1776,1.1837,103
RBH16,2016-01-07 05:00,7,1.1837,1.1909,1.1836,1.1868,294
RBH16,2016-01-07 05:30,7,1.1837,1.1849,1.1772,1.1802,18
RBH16,2016-01-07 06:00,7,1.1803,1.1803,1.1683,1.1762,93
RBH16,2016-01-07 06:30,7,1.1758,1.1848,1.1736,1.1848,276
RBH16,2016-01-07 07:00,7,1.1853,1.186,1.1761,1.1798,364
RBH16,2016-01-07 07:30,7,1.1797,1.1884,1.1791,1.1862,365
RBH16,2016-01-07 08:00,7,1.1866,1.1988,1.1838,1.1889,992
RBH16,2016-01-07 08:30,7,1.1888,1.1984,1.185,1.1921,615
RBH16,2016-01-07 09:00,7,1.1922,1.194,1.1867,1.194,391
RBH16,2016-01-07 09:30,7,1.1944,1.2028,1.1935,1.1963,799
RBH16,2016-01-07 10:00,7,1.1981,1.2075,1.1969,1.2059,1054
RBH16,2016-01-07 10:30,7,1.2057,1.2066,1.1919,1.1942,434
RBH16,2016-01-07 11:00,7,1.1941,1.1969,1.1847,1.1861,590
RBH16,2016-01-07 11:30,7,1.1866,1.196,1.1783,1.1892,759
RBH16,2016-01-07 12:00,7,1.1896,1.1906,1.179,1.18,512
RBH16,2016-01-07 12:30,7,1.1799,1.182,1.173,1.1757,465
RBH16,2016-01-07 13:00,7,1.1761,1.1791,1.1735,1.1775,763
RBH16,2016-01-07 13:30,7,1.1774,1.1836,1.1774,1.1794,227
RBH16,2016-01-07 14:00,7,1.1793,1.1825,1.1773,1.1809,89
RBH16,2016-01-07 14:30,7,1.1812,1.1836,1.1797,1.1797,40
RBH16,2016-01-07 15:00,7,1.181,1.1813,1.1787,1.18,16
RBH16,2016-01-07 15:30,7,1.1801,1.1801,1.1801,1.1801,6
RBH16,2016-01-07 18:00,8,1.1822,1.1822,1.1822,1.1822,1
RBH16,2016-01-07 19:00,8,1.1968,1.2,1.1968,1.2,9
RBH16,2016-01-07 19:30,8,1.1969,1.2008,1.195,1.1982,16
RBH16,2016-01-07 20:00,8,1.193,1.1943,1.193,1.1935,8
RBH16,2016-01-07 20:30,8,1.1946,1.1946,1.1931,1.1931,2
RBH16,2016-01-07 21:00,8,1.1908,1.1908,1.1908,1.1908,1
RBH16,2016-01-07 23:30,8,1.1975,1.1975,1.1975,1.1975,1
RBH16,2016-01-08 00:00,8,1.1997,1.2013,1.1995,1.1995,3
RBH16,2016-01-08 00:30,8,1.1981,1.1994,1.1971,1.1972,7
RBH16,2016-01-08 01:00,8,1.2018,1.2019,1.1992,1.1992,36
RBH16,2016-01-08 01:30,8,1.1982,1.2013,1.1982,1.2009,19
RBH16,2016-01-08 02:00,8,1.1979,1.1983,1.188,1.1885,37
RBH16,2016-01-08 02:30,8,1.1887,1.1939,1.1887,1.1936,59
RBH16,2016-01-08 03:00,8,1.1924,1.1932,1.1883,1.19,77
RBH16,2016-01-08 03:30,8,1.1909,1.191,1.1853,1.1853,172
RBH16,2016-01-08 04:00,8,1.1862,1.1862,1.1783,1.1783,81
RBH16,2016-01-08 04:30,8,1.1778,1.1781,1.1652,1.1662,130
RBH16,2016-01-08 05:00,8,1.1643,1.1702,1.1634,1.1701,110
RBH16,2016-01-08 05:30,8,1.1692,1.1722,1.1663,1.1722,35
RBH16,2016-01-08 06:00,8,1.1728,1.1815,1.1728,1.1803,60
RBH16,2016-01-08 06:30,8,1.1802,1.1881,1.1802,1.1881,120
RBH16,2016-01-08 07:00,8,1.1867,1.1876,1.1804,1.1815,133
RBH16,2016-01-08 07:30,8,1.1811,1.1833,1.17,1.1707,498
RBH16,2016-01-08 08:00,8,1.1707,1.1758,1.1669,1.1745,822
RBH16,2016-01-08 08:30,8,1.1742,1.1742,1.1552,1.157,723
RBH16,2016-01-08 09:00,8,1.1566,1.158,1.1478,1.154,687
RBH16,2016-01-08 09:30,8,1.1536,1.1569,1.1489,1.1509,561
RBH16,2016-01-08 10:00,8,1.1505,1.1525,1.1428,1.1439,975
RBH16,2016-01-08 10:30,8,1.1434,1.1606,1.143,1.1597,960
RBH16,2016-01-08 11:00,8,1.1584,1.1667,1.1536,1.1636,607
RBH16,2016-01-08 11:30,8,1.1617,1.1639,1.1559,1.1571,321
RBH16,2016-01-08 12:00,8,1.157,1.1635,1.1474,1.1513,272
RBH16,2016-01-08 12:30,8,1.1505,1.1579,1.1499,1.154,212
RBH16,2016-01-08 13:00,8,1.1525,1.1608,1.1476,1.1547,1234
RBH16,2016-01-08 13:30,8,1.1545,1.1576,1.1514,1.1545,451
RBH16,2016-01-08 14:00,8,1.1551,1.1617,1.1549,1.1615,289
RBH16,2016-01-08 14:30,8,1.1604,1.162,1.1531,1.1537,300
RBH16,2016-01-08 15:00,8,1.1534,1.1546,1.1498,1.154,43
RBH16,2016-01-08 15:30,8,1.153,1.153,1.151,1.151,34
RBH16,2016-01-10 17:00,11,1.1506,1.153,1.1458,1.146,39
RBH16,2016-01-10 17:30,11,1.145,1.146,1.145,1.146,25
RBH16,2016-01-10 18:00,11,1.145,1.145,1.1441,1.1442,6
RBH16,2016-01-10 18:30,11,1.1467,1.1467,1.1467,1.1467,1
RBH16,2016-01-10 19:00,11,1.1482,1.1482,1.1435,1.1439,5
RBH16,2016-01-10 19:30,11,1.1433,1.1433,1.1393,1.14,23
RBH16,2016-01-10 20:00,11,1.1434,1.1434,1.1419,1.1421,3
RBH16,2016-01-10 21:30,11,1.143,1.144,1.143,1.144,3
RBH16,2016-01-10 22:30,11,1.143,1.143,1.143,1.143,1
RBH16,2016-01-11 00:00,11,1.1421,1.1422,1.1421,1.1422,2
RBH16,2016-01-11 00:30,11,1.141,1.1417,1.135,1.135,23
RBH16,2016-01-11 01:00,11,1.135,1.1365,1.135,1.1365,14
RBH16,2016-01-11 01:30,11,1.135,1.1369,1.1336,1.1336,11
RBH16,2016-01-11 02:00,11,1.137,1.1372,1.1324,1.1353,26
RBH16,2016-01-11 02:30,11,1.1353,1.1489,1.1342,1.1452,107
RBH16,2016-01-11 03:00,11,1.1446,1.1504,1.1446,1.1487,64
RBH16,2016-01-11 03:30,11,1.1483,1.155,1.1479,1.1526,72
RBH16,2016-01-11 04:00,11,1.1556,1.156,1.148,1.148,139
RBH16,2016-01-11 04:30,11,1.1472,1.15,1.1469,1.1494,13
RBH16,2016-01-11 05:00,11,1.1496,1.1505,1.1441,1.1483,91
RBH16,2016-01-11 05:30,11,1.1471,1.151,1.1471,1.1505,6
RBH16,2016-01-11 06:00,11,1.1529,1.1607,1.1529,1.1581,223
RBH16,2016-01-11 06:30,11,1.1581,1.159,1.1546,1.1563,66
RBH16,2016-01-11 07:00,11,1.155,1.17,1.155,1.1609,302
RBH16,2016-01-11 07:30,11,1.1611,1.1665,1.1556,1.1582,689
RBH16,2016-01-11 08:00,11,1.1576,1.1673,1.1559,1.1643,1199
RBH16,2016-01-11 08:30,11,1.1639,1.1655,1.1579,1.1612,1093
RBH16,2016-01-11 09:00,11,1.1616,1.1632,1.1536,1.159,907
RBH16,2016-01-11 09:30,11,1.1591,1.164,1.1439,1.1463,955
RBH16,2016-01-11 10:00,11,1.1472,1.1484,1.1355,1.1355,844
RBH16,2016-01-11 10:30,11,1.1355,1.1387,1.1325,1.1378,1085
RBH16,2016-01-11 11:00,11,1.1379,1.1417,1.1301,1.1323,714
RBH16,2016-01-11 11:30,11,1.1323,1.1349,1.127,1.1336,564
RBH16,2016-01-11 12:00,11,1.1336,1.1342,1.1278,1.1321,391
RBH16,2016-01-11 12:30,11,1.1315,1.135,1.1267,1.1304,633
RBH16,2016-01-11 13:00,11,1.1304,1.1393,1.1263,1.1369,1298
RBH16,2016-01-11 13:30,11,1.1371,1.1402,1.136,1.1368,400
RBH16,2016-01-11 14:00,11,1.1371,1.1372,1.1293,1.1364,200
RBH16,2016-01-11 14:30,11,1.1369,1.1369,1.1327,1.1331,80
RBH16,2016-01-11 15:00,11,1.1325,1.1347,1.1309,1.1336,195
RBH16,2016-01-11 15:30,11,1.1335,1.1371,1.1307,1.1307,182
RBH16,2016-01-11 17:00,12,1.1338,1.1338,1.1338,1.1338,1
RBH16,2016-01-11 17:30,12,1.1345,1.1345,1.1345,1.1345,2
RBH16,2016-01-11 18:00,12,1.1352,1.1356,1.1343,1.1343,7
RBH16,2016-01-11 18:30,12,1.1359,1.1359,1.1359,1.1359,1
RBH16,2016-01-11 19:00,12,1.1356,1.1356,1.1328,1.1334,8
RBH16,2016-01-11 20:00,12,1.1285,1.1295,1.1285,1.1295,5
RBH16,2016-01-11 20:30,12,1.1281,1.1281,1.1261,1.1262,30
RBH16,2016-01-11 21:00,12,1.1266,1.1266,1.1266,1.1266,1
RBH16,2016-01-11 21:30,12,1.1288,1.1299,1.1283,1.1286,10
RBH16,2016-01-11 22:00,12,1.1269,1.1269,1.1231,1.1243,23
RBH16,2016-01-11 22:30,12,1.1241,1.1247,1.1198,1.1198,13
RBH16,2016-01-11 23:00,12,1.12,1.1205,1.1168,1.1168,10
RBH16,2016-01-12 00:00,12,1.1167,1.1168,1.114,1.1142,14
RBH16,2016-01-12 00:30,12,1.1123,1.1171,1.1123,1.1171,5
RBH16,2016-01-12 01:00,12,1.1167,1.117,1.1128,1.1167,47
RBH16,2016-01-12 01:30,12,1.1172,1.1177,1.1156,1.116,9
RBH16,2016-01-12 02:00,12,1.1138,1.1214,1.1138,1.1214,89
RBH16,2016-01-12 02:30,12,1.1217,1.1277,1.1214,1.1277,94
RBH16,2016-01-12 03:00,12,1.1278,1.1395,1.1278,1.1381,59
RBH16,2016-01-12 03:30,12,1.1373,1.1431,1.1316,1.1422,84
RBH16,2016-01-12 04:00,12,1.1428,1.145,1.1416,1.145,155
RBH16,2016-01-12 04:30,12,1.145,1.1525,1.1431,1.1503,75
RBH16,2016-01-12 05:00,12,1.1502,1.1535,1.1485,1.1533,83
RBH16,2016-01-12 05:30,12,1.1528,1.1539,1.1479,1.1487,111
RBH16,2016-01-12 06:00,12,1.1467,1.1472,1.1437,1.1455,27
RBH16,2016-01-12 06:30,12,1.1456,1.1526,1.1433,1.1517,140
RBH16,2016-01-12 07:00,12,1.1529,1.158,1.1518,1.1532,414
RBH16,2016-01-12 07:30,12,1.1534,1.1731,1.1518,1.1722,1411
RBH16,2016-01-12 08:00,12,1.1722,1.1798,1.1652,1.1667,1855
RBH16,2016-01-12 08:30,12,1.1665,1.1805,1.1645,1.1645,1355
RBH16,2016-01-12 09:00,12,1.1645,1.1657,1.1354,1.141,2069
RBH16,2016-01-12 09:30,12,1.1393,1.1493,1.1255,1.1347,1364
RBH16,2016-01-12 10:00,12,1.1346,1.1393,1.1161,1.1206,988
RBH16,2016-01-12 10:30,12,1.1199,1.1249,1.1135,1.1215,712
RBH16,2016-01-12 11:00,12,1.1209,1.131,1.1164,1.1178,654
RBH16,2016-01-12 11:30,12,1.1162,1.122,1.1146,1.1195,378
RBH16,2016-01-12 12:00,12,1.1198,1.1252,1.1183,1.1218,306
RBH16,2016-01-12 12:30,12,1.1199,1.1257,1.118,1.119,251
RBH16,2016-01-12 13:00,12,1.1183,1.1199,1.1062,1.1083,2564
RBH16,2016-01-12 13:30,12,1.1073,1.1116,1.1057,1.1105,556
RBH16,2016-01-12 14:00,12,1.1102,1.1138,1.1071,1.1135,120
RBH16,2016-01-12 14:30,12,1.1124,1.1191,1.1122,1.1183,102
RBH16,2016-01-12 15:00,12,1.1183,1.1204,1.1156,1.1158,62
RBH16,2016-01-12 15:30,12,1.1158,1.1193,1.0911,1.093,930
RBH16,2016-01-12 17:00,13,1.0974,1.102,1.0958,1.0965,17
RBH16,2016-01-12 18:00,13,1.0982,1.0995,1.0982,1.0985,15
RBH16,2016-01-12 19:00,13,1.097,1.1045,1.097,1.1026,10
RBH16,2016-01-12 19:30,13,1.1033,1.1037,1.1017,1.1017,53
RBH16,2016-01-12 20:00,13,1.1039,1.1049,1.1032,1.1032,4
RBH16,2016-01-12 20:30,13,1.1006,1.1006,1.1001,1.1004,4
RBH16,2016-01-12 21:00,13,1.0968,1.0983,1.0958,1.0961,19
RBH16,2016-01-12 21:30,13,1.0985,1.1004,1.0985,1.0996,4
RBH16,2016-01-12 22:00,13,1.1001,1.1014,1.1001,1.1014,3
RBH16,2016-01-12 22:30,13,1.1002,1.1039,1.1002,1.103,11
RBH16,2016-01-12 23:00,13,1.1001,1.1002,1.0961,1.0961,5
RBH16,2016-01-12 23:30,13,1.098,1.098,1.098,1.098,1
RBH16,2016-01-13 00:00,13,1.099,1.1002,1.098,1.098,57
RBH16,2016-01-13 00:30,13,1.098,1.1,1.0974,1.0983,73
RBH16,2016-01-13 01:00,13,1.0992,1.1021,1.0987,1.1021,233
RBH16,2016-01-13 01:30,13,1.1029,1.1029,1.0982,1.1004,183
RBH16,2016-01-13 02:00,13,1.1004,1.1088,1.0984,1.1045,264
RBH16,2016-01-13 02:30,13,1.105,1.1159,1.1048,1.113,428
RBH16,2016-01-13 03:00,13,1.1143,1.1157,1.1085,1.115,168
RBH16,2016-01-13 03:30,13,1.115,1.12,1.1137,1.1153,278
RBH16,2016-01-13 04:00,13,1.114,1.1147,1.1065,1.1092,88
RBH16,2016-01-13 04:30,13,1.1078,1.1199,1.1059,1.1196,269
RBH16,2016-01-13 05:00,13,1.1187,1.1187,1.1123,1.1124,101
RBH16,2016-01-13 05:30,13,1.1102,1.1109,1.1071,1.1083,65
RBH16,2016-01-13 06:00,13,1.1076,1.109,1.1064,1.1079,42
RBH16,2016-01-13 06:30,13,1.1075,1.1155,1.1075,1.1126,199
RBH16,2016-01-13 07:00,13,1.1122,1.1195,1.1111,1.1181,232
RBH16,2016-01-13 07:30,13,1.1185,1.1222,1.1117,1.1135,461
RBH16,2016-01-13 08:00,13,1.1128,1.1241,1.1087,1.1234,1360
RBH16,2016-01-13 08:30,13,1.1233,1.1306,1.1214,1.1221,1186
RBH16,2016-01-13 09:00,13,1.1216,1.1251,1.1153,1.1164,1264
RBH16,2016-01-13 09:30,13,1.1158,1.1158,1.0821,1.1057,3990
RBH16,2016-01-13 10:00,13,1.1054,1.1054,1.0895,1.0926,1588
RBH16,2016-01-13 10:30,13,1.0918,1.0942,1.0833,1.0844,1006
RBH16,2016-01-13 11:00,13,1.0842,1.0903,1.0817,1.0887,974
RBH16,2016-01-13 11:30,13,1.089,1.092,1.0839,1.0915,435
RBH16,2016-01-13 12:00,13,1.0915,1.0922,1.0865,1.0868,414
RBH16,2016-01-13 12:30,13,1.0868,1.0876,1.076,1.0762,864
RBH16,2016-01-13 13:00,13,1.0763,1.0841,1.0707,1.082,1897
RBH16,2016-01-13 13:30,13,1.0818,1.0858,1.0781,1.0836,255
RBH16,2016-01-13 14:00,13,1.0836,1.086,1.0781,1.0858,136
RBH16,2016-01-13 14:30,13,1.0855,1.0883,1.0845,1.0845,205
RBH16,2016-01-13 15:00,13,1.0851,1.0883,1.0825,1.0825,30
RBH16,2016-01-13 15:30,13,1.0842,1.0848,1.0842,1.0844,7
RBH16,2016-01-13 17:00,14,1.0868,1.088,1.0868,1.0875,38
RBH16,2016-01-13 17:30,14,1.09,1.0902,1.087,1.09,24
RBH16,2016-01-13 18:00,14,1.09,1.09,1.09,1.09,15
RBH16,2016-01-13 18:30,14,1.09,1.09,1.087,1.087,35
RBH16,2016-01-13 19:00,14,1.0859,1.0868,1.0805,1.082,97
RBH16,2016-01-13 19:30,14,1.0813,1.0821,1.0805,1.082,21
RBH16,2016-01-13 20:00,14,1.0818,1.0824,1.0813,1.0823,13
RBH16,2016-01-13 20:30,14,1.086,1.0864,1.0858,1.0864,15
RBH16,2016-01-13 21:00,14,1.086,1.086,1.086,1.086,1
RBH16,2016-01-13 22:30,14,1.0847,1.085,1.0847,1.085,6
RBH16,2016-01-13 23:00,14,1.0847,1.0847,1.0847,1.0847,10
RBH16,2016-01-13 23:30,14,1.0884,1.0884,1.0884,1.0884,3
RBH16,2016-01-14 00:00,14,1.0907,1.0922,1.0902,1.0903,8
RBH16,2016-01-14 00:30,14,1.0934,1.094,1.0931,1.0935,27
RBH16,2016-01-14 01:00,14,1.0956,1.0956,1.0956,1.0956,1
RBH16,2016-01-14 01:30,14,1.0947,1.0955,1.0947,1.0955,3
RBH16,2016-01-14 02:00,14,1.0919,1.0933,1.0867,1.0881,83
RBH16,2016-01-14 02:30,14,1.0887,1.0919,1.0887,1.0898,11
RBH16,2016-01-14 03:00,14,1.0902,1.0912,1.0875,1.0912,27
RBH16,2016-01-14 03:30,14,1.0912,1.0964,1.0911,1.0931,114
RBH16,2016-01-14 04:00,14,1.0923,1.0923,1.0881,1.091,93
RBH16,2016-01-14 04:30,14,1.0906,1.097,1.0893,1.0961,95
RBH16,2016-01-14 05:00,14,1.0958,1.0997,1.0941,1.0941,206
RBH16,2016-01-14 05:30,14,1.0938,1.0974,1.0912,1.0974,170
RBH16,2016-01-14 06:00,14,1.0974,1.1025,1.0974,1.1013,206
RBH16,2016-01-14 06:30,14,1.1022,1.1036,1.0981,1.0981,193
RBH16,2016-01-14 07:00,14,1.098,1.1007,1.0955,1.0992,272
RBH16,2016-01-14 07:30,14,1.0989,1.1031,1.0851,1.0867,886
RBH16,2016-01-14 08:00,14,1.0866,1.098,1.0859,1.0935,1102
RBH16,2016-01-14 08:30,14,1.0938,1.0939,1.0847,1.0859,1022
RBH16,2016-01-14 09:00,14,1.086,1.0974,1.0824,1.0951,853
RBH16,2016-01-14 09:30,14,1.0938,1.1105,1.0937,1.1063,1250
RBH16,2016-01-14 10:00,14,1.1064,1.1076,1.0943,1.0952,721
RBH16,2016-01-14 10:30,14,1.0956,1.0995,1.0946,1.0993,598
RBH16,2016-01-14 11:00,14,1.099,1.1031,1.0948,1.099,419
RBH16,2016-01-14 11:30,14,1.0975,1.0997,1.0923,1.0924,749
RBH16,2016-01-14 12:00,14,1.0925,1.0996,1.0915,1.096,433
RBH16,2016-01-14 12:30,14,1.096,1.1028,1.096,1.1023,637
RBH16,2016-01-14 13:00,14,1.1018,1.103,1.093,1.0992,1587
RBH16,2016-01-14 13:30,14,1.0989,1.1055,1.0989,1.1053,267
RBH16,2016-01-14 14:00,14,1.1053,1.1068,1.104,1.1048,183
RBH16,2016-01-14 14:30,14,1.1049,1.1053,1.1012,1.1019,97
RBH16,2016-01-14 15:00,14,1.102,1.102,1.1011,1.1011,34
RBH16,2016-01-14 15:30,14,1.1018,1.1033,1.1005,1.1033,23
RBH16,2016-01-14 17:00,15,1.1035,1.1035,1.1035,1.1035,1
RBH16,2016-01-14 17:30,15,1.0986,1.0986,1.0986,1.0986,1
RBH16,2016-01-14 18:00,15,1.101,1.1011,1.1009,1.1009,4
RBH16,2016-01-14 19:00,15,1.0973,1.0981,1.097,1.097,4
RBH16,2016-01-14 19:30,15,1.097,1.1004,1.097,1.0981,41
RBH16,2016-01-14 20:00,15,1.0979,1.0996,1.0979,1.0996,2
RBH16,2016-01-14 20:30,15,1.0979,1.0998,1.0953,1.0953,12
RBH16,2016-01-14 21:00,15,1.0949,1.0949,1.0949,1.0949,1
RBH16,2016-01-14 22:00,15,1.0952,1.0952,1.0952,1.0952,1
RBH16,2016-01-14 22:30,15,1.0944,1.0944,1.0944,1.0944,1
RBH16,2016-01-14 23:30,15,1.0935,1.0935,1.0928,1.0928,2
RBH16,2016-01-15 00:00,15,1.0914,1.0918,1.0908,1.0908,21
RBH16,2016-01-15 00:30,15,1.0885,1.0888,1.0877,1.0879,38
RBH16,2016-01-15 01:00,15,1.0906,1.0907,1.0906,1.0907,2
RBH16,2016-01-15 01:30,15,1.0913,1.093,1.0903,1.0915,18
RBH16,2016-01-15 02:00,15,1.09,1.0927,1.0827,1.0829,99
RBH16,2016-01-15 02:30,15,1.0874,1.0879,1.0759,1.0769,103
RBH16,2016-01-15 03:00,15,1.077,1.0805,1.0762,1.0789,74
RBH16,2016-01-15 03:30,15,1.0777,1.0806,1.0752,1.0764,32
RBH16,2016-01-15 04:00,15,1.0757,1.0757,1.0645,1.0645,83
RBH16,2016-01-15 04:30,15,1.064,1.0706,1.0628,1.0705,219
RBH16,2016-01-15 05:00,15,1.0684,1.0685,1.0633,1.0635,146
RBH16,2016-01-15 05:30,15,1.0633,1.0715,1.0628,1.0669,375
RBH16,2016-01-15 06:00,15,1.0662,1.0672,1.0626,1.0635,215
RBH16,2016-01-15 06:30,15,1.0629,1.0636,1.0592,1.0636,273
RBH16,2016-01-15 07:00,15,1.0626,1.0638,1.0579,1.06,272
RBH16,2016-01-15 07:30,15,1.0608,1.0677,1.056,1.0638,803
RBH16,2016-01-15 08:00,15,1.0635,1.0702,1.059,1.0673,1113
RBH16,2016-01-15 08:30,15,1.067,1.079,1.067,1.0707,1724
RBH16,2016-01-15 09:00,15,1.0707,1.0743,1.0654,1.0736,958
RBH16,2016-01-15 09:30,15,1.0718,1.0748,1.0679,1.0687,684
RBH16,2016-01-15 10:00,15,1.0687,1.0706,1.0641,1.0699,792
RBH16,2016-01-15 10:30,15,1.071,1.0727,1.0668,1.0668,714
RBH16,2016-01-15 11:00,15,1.0666,1.0674,1.0543,1.0553,759
RBH16,2016-01-15 11:30,15,1.055,1.0567,1.0492,1.0556,610
RBH16,2016-01-15 12:00,15,1.0542,1.056,1.0505,1.0514,554
RBH16,2016-01-15 12:30,15,1.0512,1.0577,1.0505,1.0538,581
RBH16,2016-01-15 13:00,15,1.0547,1.0549,1.0429,1.044,1734
RBH16,2016-01-15 13:30,15,1.0438,1.0522,1.0402,1.0514,691
RBH16,2016-01-15 14:00,15,1.0515,1.0582,1.0485,1.0495,473
RBH16,2016-01-15 14:30,15,1.0509,1.0532,1.0509,1.0522,164
RBH16,2016-01-15 15:00,15,1.0525,1.0532,1.0502,1.0531,70
RBH16,2016-01-15 15:30,15,1.053,1.0575,1.053,1.057,164
RBH16,2016-01-17 17:00,19,1.0454,1.0454,1.0243,1.0248,151
RBH16,2016-01-17 17:30,19,1.0245,1.0339,1.024,1.0339,21
RBH16,2016-01-17 18:00,19,1.0334,1.038,1.0334,1.038,11
RBH16,2016-01-17 18:30,19,1.0366,1.0366,1.0351,1.0351,3
RBH16,2016-01-17 19:00,19,1.0357,1.045,1.0345,1.0425,35
RBH16,2016-01-17 19:30,19,1.0417,1.0453,1.0417,1.0451,4
RBH16,2016-01-17 20:00,19,1.0416,1.0416,1.0416,1.0416,1
RBH16,2016-01-17 20:30,19,1.0393,1.0443,1.0388,1.044,45
RBH16,2016-01-17 21:00,19,1.0448,1.0448,1.0444,1.0448,10
RBH16,2016-01-17 21:30,19,1.0451,1.0458,1.0451,1.0458,3
RBH16,2016-01-17 22:00,19,1.0448,1.0467,1.0448,1.0467,13
RBH16,2016-01-17 22:30,19,1.0448,1.0448,1.0433,1.0433,19
RBH16,2016-01-17 23:00,19,1.0426,1.0444,1.0426,1.0444,3
RBH16,2016-01-17 23:30,19,1.0427,1.0427,1.0427,1.0427,2
RBH16,2016-01-18 00:00,19,1.0364,1.0388,1.0308,1.0388,25
RBH16,2016-01-18 00:30,19,1.0398,1.0419,1.0374,1.0374,11
RBH16,2016-01-18 01:00,19,1.0397,1.0397,1.0343,1.0346,6
RBH16,2016-01-18 01:30,19,1.0353,1.0366,1.0314,1.0344,77
RBH16,2016-01-18 02:00,19,1.0321,1.0433,1.0321,1.0393,68
RBH16,2016-01-18 02:30,19,1.0399,1.0429,1.0387,1.0408,70
RBH16,2016-01-18 03:00,19,1.0429,1.0453,1.0415,1.0417,77
RBH16,2016-01-18 03:30,19,1.0434,1.0522,1.0432,1.0522,86
RBH16,2016-01-18 04:00,19,1.0519,1.0531,1.0477,1.0481,88
RBH16,2016-01-18 04:30,19,1.0454,1.0622,1.0454,1.0622,111
RBH16,2016-01-18 05:00,19,1.0625,1.0644,1.0581,1.0624,62
RBH16,2016-01-18 05:30,19,1.0604,1.0714,1.0585,1.0675,49
RBH16,2016-01-18 06:00,19,1.0656,1.0656,1.055,1.055,96
RBH16,2016-01-18 06:30,19,1.0562,1.0562,1.0529,1.0529,11
RBH16,2016-01-18 07:00,19,1.0531,1.0576,1.0514,1.0575,138
RBH16,2016-01-18 07:30,19,1.0572,1.061,1.0567,1.0583,215
RBH16,2016-01-18 08:00,19,1.0576,1.0625,1.0517,1.0527,567
RBH16,2016-01-18 08:30,19,1.0524,1.0533,1.047,1.0531,240
RBH16,2016-01-18 09:00,19,1.0524,1.0555,1.0504,1.0555,203
RBH16,2016-01-18 09:30,19,1.0551,1.0665,1.0551,1.0638,436
RBH16,2016-01-18 10:00,19,1.0624,1.0627,1.0532,1.0585,388
RBH16,2016-01-18 10:30,19,1.0574,1.0577,1.053,1.0572,222
RBH16,2016-01-18 11:00,19,1.0567,1.0596,1.0556,1.0565,87
RBH16,2016-01-18 11:30,19,1.0562,1.0577,1.0521,1.0525,244
RBH16,2016-01-18 17:00,19,1.0548,1.0563,1.0474,1.0544,20
RBH16,2016-01-18 17:30,19,1.0525,1.0525,1.0525,1.0525,1
RBH16,2016-01-18 18:00,19,1.0525,1.0559,1.0488,1.0539,14
RBH16,2016-01-18 18:30,19,1.0558,1.0567,1.0557,1.0567,5
RBH16,2016-01-18 19:00,19,1.0561,1.0561,1.0561,1.0561,1
RBH16,2016-01-18 19:30,19,1.0588,1.0602,1.0562,1.0592,22
RBH16,2016-01-18 20:00,19,1.0592,1.0592,1.0558,1.0558,30
RBH16,2016-01-18 20:30,19,1.0564,1.0578,1.0564,1.0578,3
RBH16,2016-01-18 21:30,19,1.0576,1.0625,1.0576,1.0617,30
RBH16,2016-01-18 22:00,19,1.0621,1.0621,1.0604,1.0604,10
RBH16,2016-01-18 23:00,19,1.0608,1.0614,1.0608,1.061,6
RBH16,2016-01-18 23:30,19,1.0613,1.0656,1.0613,1.062,53
RBH16,2016-01-19 00:00,19,1.0639,1.0659,1.0623,1.0626,34
RBH16,2016-01-19 00:30,19,1.0626,1.0669,1.0626,1.0636,20
RBH16,2016-01-19 01:00,19,1.0651,1.0696,1.0651,1.0658,55
RBH16,2016-01-19 01:30,19,1.068,1.073,1.068,1.0723,94
RBH16,2016-01-19 02:00,19,1.071,1.0738,1.0643,1.0647,101
RBH16,2016-01-19 02:30,19,1.065,1.0711,1.0637,1.0705,87
RBH16,2016-01-19 03:00,19,1.0707,1.0728,1.0686,1.0728,148
RBH16,2016-01-19 03:30,19,1.0727,1.0793,1.0727,1.075,242
RBH16,2016-01-19 04:00,19,1.0755,1.0817,1.0737,1.0797,171
RBH16,2016-01-19 04:30,19,1.0796,1.0865,1.0796,1.083,227
RBH16,2016-01-19 05:00,19,1.0835,1.0896,1.0826,1.0885,258
RBH16,2016-01-19 05:30,19,1.0885,1.0972,1.0884,1.0926,252
RBH16,2016-01-19 06:00,19,1.0929,1.0929,1.0865,1.0865,173
RBH16,2016-01-19 06:30,19,1.0864,1.0866,1.0768,1.0792,265
RBH16,2016-01-19 07:00,19,1.0793,1.0831,1.0748,1.0748,395
RBH16,2016-01-19 07:30,19,1.0747,1.0854,1.0747,1.0817,654
RBH16,2016-01-19 08:00,19,1.0808,1.082,1.0715,1.076,1696
RBH16,2016-01-19 08:30,19,1.0755,1.0761,1.0604,1.0673,2987
RBH16,2016-01-19 09:00,19,1.0673,1.0829,1.0633,1.0819,1346
RBH16,2016-01-19 09:30,19,1.0821,1.0947,1.0782,1.084,1790
RBH16,2016-01-19 10:00,19,1.0832,1.0847,1.0738,1.081,1431
RBH16,2016-01-19 10:30,19,1.0812,1.0913,1.0805,1.0855,1569
RBH16,2016-01-19 11:00,19,1.0857,1.0859,1.0797,1.0819,700
RBH16,2016-01-19 11:30,19,1.0819,1.085,1.0781,1.0798,768
RBH16,2016-01-19 12:00,19,1.0795,1.0831,1.075,1.075,523
RBH16,2016-01-19 12:30,19,1.0753,1.0762,1.0715,1.0738,705
RBH16,2016-01-19 13:00,19,1.0731,1.0755,1.0507,1.0534,4039
RBH16,2016-01-19 13:30,19,1.0534,1.0571,1.0523,1.0543,701
RBH16,2016-01-19 14:00,19,1.054,1.06,1.054,1.06,532
RBH16,2016-01-19 14:30,19,1.0596,1.0627,1.0591,1.0605,156
RBH16,2016-01-19 15:00,19,1.0604,1.0604,1.0573,1.0584,86
RBH16,2016-01-19 15:30,19,1.0584,1.0616,1.0553,1.0616,183
RBH16,2016-01-19 17:00,20,1.0621,1.0653,1.0586,1.065,82
RBH16,2016-01-19 17:30,20,1.0633,1.0633,1.0622,1.0622,17
RBH16,2016-01-19 18:00,20,1.0625,1.0629,1.053,1.0564,55
RBH16,2016-01-19 18:30,20,1.0577,1.0582,1.0562,1.058,12
RBH16,2016-01-19 19:00,20,1.0578,1.0579,1.0534,1.0554,51
RBH16,2016-01-19 19:30,20,1.055,1.0572,1.0536,1.0571,23
RBH16,2016-01-19 20:00,20,1.0567,1.0593,1.0567,1.058,9
RBH16,2016-01-19 20:30,20,1.0536,1.0536,1.0517,1.0517,4
RBH16,2016-01-19 21:00,20,1.0523,1.0523,1.0523,1.0523,1
RBH16,2016-01-19 21:30,20,1.0538,1.0538,1.0437,1.0453,89
RBH16,2016-01-19 22:00,20,1.0468,1.0472,1.0455,1.046,8
RBH16,2016-01-19 22:30,20,1.0475,1.0475,1.0475,1.0475,1
RBH16,2016-01-19 23:00,20,1.0476,1.048,1.0473,1.0473,33
RBH16,2016-01-19 23:30,20,1.0456,1.0468,1.043,1.0453,45
RBH16,2016-01-20 00:00,20,1.0451,1.0461,1.043,1.0432,95
RBH16,2016-01-20 00:30,20,1.0433,1.0459,1.0433,1.0459,29
RBH16,2016-01-20 01:00,20,1.0444,1.0478,1.0444,1.0477,13
RBH16,2016-01-20 01:30,20,1.0458,1.0458,1.0446,1.045,3
RBH16,2016-01-20 02:00,20,1.0461,1.0466,1.0415,1.0416,139
RBH16,2016-01-20 02:30,20,1.0421,1.0435,1.0385,1.0416,354
RBH16,2016-01-20 03:00,20,1.0426,1.0455,1.0374,1.0395,292
RBH16,2016-01-20 03:30,20,1.039,1.045,1.039,1.0419,80
RBH16,2016-01-20 04:00,20,1.0423,1.0503,1.0413,1.0464,135
RBH16,2016-01-20 04:30,20,1.0457,1.052,1.0445,1.0466,102
RBH16,2016-01-20 05:00,20,1.0469,1.0478,1.0431,1.0454,94
RBH16,2016-01-20 05:30,20,1.0458,1.0471,1.0431,1.0433,152
RBH16,2016-01-20 06:00,20,1.0453,1.0453,1.0366,1.0416,138
RBH16,2016-01-20 06:30,20,1.0412,1.0455,1.0403,1.0445,167
RBH16,2016-01-20 07:00,20,1.0447,1.0465,1.0404,1.0417,462
RBH16,2016-01-20 07:30,20,1.0412,1.0491,1.0411,1.0463,1007
RBH16,2016-01-20 08:00,20,1.0464,1.0496,1.0407,1.0415,1700
RBH16,2016-01-20 08:30,20,1.0419,1.0439,1.0369,1.0397,2236
RBH16,2016-01-20 09:00,20,1.04,1.051,1.0388,1.0471,2188
RBH16,2016-01-20 09:30,20,1.0461,1.0472,1.0388,1.0404,1187
RBH16,2016-01-20 10:00,20,1.0402,1.0451,1.036,1.0396,2151
RBH16,2016-01-20 10:30,20,1.0394,1.045,1.0365,1.0374,1401
RBH16,2016-01-20 11:00,20,1.0374,1.0387,1.0294,1.0312,1805
RBH16,2016-01-20 11:30,20,1.0306,1.0386,1.0283,1.0381,1102
RBH16,2016-01-20 12:00,20,1.0381,1.0395,1.0354,1.0388,775
RBH16,2016-01-20 12:30,20,1.0386,1.0485,1.0368,1.0457,1275
RBH16,2016-01-20 13:00,20,1.0457,1.0526,1.0407,1.0434,4544
RBH16,2016-01-20 13:30,20,1.0436,1.0493,1.0427,1.0485,651
RBH16,2016-01-20 14:00,20,1.0485,1.0572,1.0461,1.057,796
RBH16,2016-01-20 14:30,20,1.0571,1.058,1.048,1.0481,224
RBH16,2016-01-20 15:00,20,1.0497,1.05,1.0451,1.0483,88
RBH16,2016-01-20 15:30,20,1.0473,1.0473,1.0335,1.0357,1116
RBH16,2016-01-20 17:00,21,1.0346,1.0473,1.0346,1.0472,117
RBH16,2016-01-20 17:30,21,1.0489,1.049,1.0442,1.0442,43
RBH16,2016-01-20 18:00,21,1.0481,1.0514,1.0481,1.0508,30
RBH16,2016-01-20 18:30,21,1.0503,1.0503,1.0456,1.0456,51
RBH16,2016-01-20 19:00,21,1.0456,1.0456,1.0414,1.0443,104
RBH16,2016-01-20 19:30,21,1.0421,1.0446,1.0421,1.0446,5
RBH16,2016-01-20 20:00,21,1.0474,1.0474,1.0428,1.0428,35
RBH16,2016-01-20 20:30,21,1.0433,1.0439,1.0425,1.0436,10
RBH16,2016-01-20 21:00,21,1.0439,1.0462,1.0424,1.0449,22
RBH16,2016-01-20 21:30,21,1.0436,1.0436,1.0414,1.0414,9
RBH16,2016-01-20 22:00,21,1.0378,1.0378,1.0375,1.0378,5
RBH16,2016-01-20 22:30,21,1.0375,1.0375,1.0345,1.0345,9
RBH16,2016-01-20 23:00,21,1.0344,1.0365,1.0344,1.0356,7
RBH16,2016-01-21 00:00,21,1.0338,1.0343,1.0314,1.0328,21
RBH16,2016-01-21 00:30,21,1.032,1.0341,1.0309,1.0311,23
RBH16,2016-01-21 01:00,21,1.033,1.033,1.0312,1.0322,10
RBH16,2016-01-21 01:30,21,1.0321,1.0325,1.0269,1.0319,202
RBH16,2016-01-21 02:00,21,1.0313,1.0415,1.0305,1.0366,570
RBH16,2016-01-21 02:30,21,1.0371,1.0383,1.0274,1.0299,295
RBH16,2016-01-21 03:00,21,1.0303,1.037,1.0283,1.0358,229
RBH16,2016-01-21 03:30,21,1.0369,1.0448,1.0364,1.0437,338
RBH16,2016-01-21 04:00,21,1.0439,1.0485,1.0434,1.0468,203
RBH16,2016-01-21 04:30,21,1.0439,1.0448,1.0389,1.0389,116
RBH16,2016-01-21 05:00,21,1.0395,1.0411,1.0336,1.0346,257
RBH16,2016-01-21 05:30,21,1.0347,1.0371,1.034,1.0355,141
RBH16,2016-01-21 06:00,21,1.035,1.039,1.034,1.0364,191
RBH16,2016-01-21 06:30,21,1.0371,1.0398,1.034,1.034,319
RBH16,2016-01-21 07:00,21,1.0346,1.0391,1.0333,1.0351,492
RBH16,2016-01-21 07:30,21,1.0358,1.0416,1.0334,1.0354,913
RBH16,2016-01-21 08:00,21,1.0357,1.046,1.0328,1.042,2158
RBH16,2016-01-21 08:30,21,1.0416,1.0525,1.0406,1.0458,1413
RBH16,2016-01-21 09:00,21,1.0458,1.0604,1.0453,1.0515,1605
RBH16,2016-01-21 09:30,21,1.0514,1.0552,1.0437,1.0447,2204
RBH16,2016-01-21 10:00,21,1.0452,1.0689,1.0366,1.061,6259
RBH16,2016-01-21 10:30,21,1.0615,1.0778,1.0607,1.0754,2234
RBH16,2016-01-21 11:00,21,1.0755,1.0824,1.0646,1.0709,2387
RBH16,2016-01-21 11:30,21,1.0701,1.0762,1.0638,1.0709,1486
RBH16,2016-01-21 12:00,21,1.0711,1.0733,1.0636,1.067,1213
RBH16,2016-01-21 12:30,21,1.0666,1.0683,1.06,1.0636,1528
RBH16,2016-01-21 13:00,21,1.0637,1.0649,1.0461,1.055,5133
RBH16,2016-01-21 13:30,21,1.0552,1.0627,1.0538,1.0614,604
RBH16,2016-01-21 14:00,21,1.0614,1.0628,1.0561,1.0576,640
RBH16,2016-01-21 14:30,21,1.058,1.0634,1.0572,1.0572,298
RBH16,2016-01-21 15:00,21,1.0571,1.0674,1.0571,1.0631,323
RBH16,2016-01-21 15:30,21,1.0635,1.0651,1.0621,1.0628,77
RBH16,2016-01-21 17:00,22,1.0649,1.0684,1.0612,1.0635,18
RBH16,2016-01-21 17:30,22,1.0647,1.0649,1.0641,1.0649,14
RBH16,2016-01-21 18:00,22,1.0664,1.0664,1.0624,1.0646,7
RBH16,2016-01-21 18:30,22,1.0648,1.0655,1.0648,1.0655,11
RBH16,2016-01-21 19:00,22,1.0672,1.0676,1.0668,1.0668,20
RBH16,2016-01-21 19:30,22,1.065,1.065,1.062,1.0635,7
RBH16,2016-01-21 20:00,22,1.0625,1.0633,1.0624,1.0628,23
RBH16,2016-01-21 20:30,22,1.0614,1.0633,1.0611,1.0633,13
RBH16,2016-01-21 21:00,22,1.0622,1.0623,1.0611,1.0611,38
RBH16,2016-01-21 21:30,22,1.0601,1.0607,1.0595,1.0607,21
RBH16,2016-01-21 22:00,22,1.0609,1.065,1.0609,1.0648,20
RBH16,2016-01-21 22:30,22,1.0651,1.072,1.0651,1.072,71
RBH16,2016-01-21 23:00,22,1.0717,1.0738,1.0678,1.073,129
RBH16,2016-01-21 23:30,22,1.0731,1.0857,1.0731,1.0852,346
RBH16,2016-01-22 00:00,22,1.0855,1.096,1.0841,1.0861,168
RBH16,2016-01-22 00:30,22,1.0871,1.0946,1.0841,1.0928,71
RBH16,2016-01-22 01:00,22,1.0934,1.102,1.089,1.094,295
RBH16,2016-01-22 01:30,22,1.0961,1.0961,1.0902,1.0908,29
RBH16,2016-01-22 02:00,22,1.0913,1.0935,1.0861,1.0902,201
RBH16,2016-01-22 02:30,22,1.091,1.1012,1.0898,1.1002,362
RBH16,2016-01-22 03:00,22,1.0998,1.1011,1.0945,1.1006,303
RBH16,2016-01-22 03:30,22,1.1006,1.1044,1.0933,1.0953,386
RBH16,2016-01-22 04:00,22,1.0946,1.0975,1.0914,1.0915,537
RBH16,2016-01-22 04:30,22,1.0908,1.0908,1.0838,1.0876,622
RBH16,2016-01-22 05:00,22,1.0879,1.1041,1.0879,1.1008,713
RBH16,2016-01-22 05:30,22,1.1003,1.1039,1.0987,1.103,484
RBH16,2016-01-22 06:00,22,1.1026,1.1026,1.0945,1.0977,306
RBH16,2016-01-22 06:30,22,1.0978,1.1052,1.0946,1.0957,370
RBH16,2016-01-22 07:00,22,1.0951,1.0957,1.0914,1.0938,399
RBH16,2016-01-22 07:30,22,1.0939,1.0999,1.0888,1.0897,895
RBH16,2016-01-22 08:00,22,1.0898,1.1146,1.0887,1.1097,3772
RBH16,2016-01-22 08:30,22,1.1098,1.1133,1.1001,1.1029,1591
RBH16,2016-01-22 09:00,22,1.1029,1.1121,1.0982,1.1079,1815
RBH16,2016-01-22 09:30,22,1.1084,1.1088,1.0903,1.0923,1710
RBH16,2016-01-22 10:00,22,1.0925,1.0997,1.0901,1.0989,1406
RBH16,2016-01-22 10:30,22,1.099,1.1075,1.0979,1.1021,1433
RBH16,2016-01-22 11:00,22,1.1022,1.1137,1.1019,1.1076,1014
RBH16,2016-01-22 11:30,22,1.1071,1.1113,1.1029,1.1045,779
RBH16,2016-01-22 12:00,22,1.1042,1.1094,1.102,1.1049,953
RBH16,2016-01-22 12:30,22,1.1044,1.1117,1.1025,1.1098,864
RBH16,2016-01-22 13:00,22,1.1092,1.1166,1.1038,1.104,4419
RBH16,2016-01-22 13:30,22,1.1041,1.1052,1.1009,1.1049,929
RBH16,2016-01-22 14:00,22,1.1049,1.1071,1.1022,1.1054,980
RBH16,2016-01-22 14:30,22,1.1051,1.1064,1.1032,1.1064,386
RBH16,2016-01-22 15:00,22,1.105,1.1082,1.1033,1.1055,177
RBH16,2016-01-22 15:30,22,1.1055,1.1081,1.1046,1.1046,129
RBH16,2016-01-24 17:00,25,1.0955,1.1173,1.0955,1.1096,385
RBH16,2016-01-24 17:30,25,1.1103,1.1172,1.1096,1.1144,73
RBH16,2016-01-24 18:00,25,1.1155,1.1166,1.1097,1.1166,98
RBH16,2016-01-24 18:30,25,1.1163,1.117,1.1144,1.1165,54
RBH16,2016-01-24 19:00,25,1.1121,1.1127,1.11,1.1127,73
RBH16,2016-01-24 19:30,25,1.112,1.1158,1.112,1.1158,39
RBH16,2016-01-24 20:00,25,1.1157,1.1157,1.1141,1.1155,30
RBH16,2016-01-24 20:30,25,1.1156,1.1162,1.1129,1.116,29
RBH16,2016-01-24 21:00,25,1.1154,1.1175,1.1154,1.1175,53
RBH16,2016-01-24 21:30,25,1.117,1.1176,1.115,1.1162,40
RBH16,2016-01-24 22:00,25,1.1164,1.1187,1.1164,1.1182,68
RBH16,2016-01-24 22:30,25,1.1182,1.1187,1.1175,1.1175,76
RBH16,2016-01-24 23:00,25,1.1181,1.1188,1.1166,1.1187,37
RBH16,2016-01-24 23:30,25,1.1185,1.1189,1.1172,1.1188,45
RBH16,2016-01-25 00:00,25,1.1195,1.1212,1.1183,1.1198,46
RBH16,2016-01-25 00:30,25,1.1212,1.1218,1.1177,1.1178,41
RBH16,2016-01-25 01:00,25,1.1175,1.1175,1.11,1.1101,189
RBH16,2016-01-25 01:30,25,1.1107,1.1114,1.1045,1.1045,239
RBH16,2016-01-25 02:00,25,1.1046,1.1067,1.0909,1.0911,722
RBH16,2016-01-25 02:30,25,1.0922,1.0945,1.08,1.0892,531
RBH16,2016-01-25 03:00,25,1.0888,1.0932,1.0839,1.0921,449
RBH16,2016-01-25 03:30,25,1.0929,1.0978,1.0905,1.0926,274
RBH16,2016-01-25 04:00,25,1.0926,1.1048,1.0926,1.1037,278
RBH16,2016-01-25 04:30,25,1.1039,1.1045,1.1005,1.1019,109
RBH16,2016-01-25 05:00,25,1.1015,1.1015,1.092,1.092,402
RBH16,2016-01-25 05:30,25,1.0931,1.0965,1.0862,1.0886,167
RBH16,2016-01-25 06:00,25,1.0894,1.0962,1.0877,1.0953,209
RBH16,2016-01-25 06:30,25,1.0941,1.0992,1.0918,1.0989,333
RBH16,2016-01-25 07:00,25,1.0987,1.1006,1.0919,1.0937,458
RBH16,2016-01-25 07:30,25,1.0937,1.1008,1.0874,1.092,1134
RBH16,2016-01-25 08:00,25,1.0927,1.109,1.0917,1.1038,3484
RBH16,2016-01-25 08:30,25,1.1032,1.1052,1.0888,1.0939,2369
RBH16,2016-01-25 09:00,25,1.0936,1.1038,1.0919,1.0933,1672
RBH16,2016-01-25 09:30,25,1.0936,1.0949,1.0846,1.0854,1784
RBH16,2016-01-25 10:00,25,1.085,1.0852,1.0709,1.0828,2898
RBH16,2016-01-25 10:30,25,1.0839,1.0846,1.0753,1.0817,1178
RBH16,2016-01-25 11:00,25,1.0817,1.0916,1.0799,1.0899,1289
RBH16,2016-01-25 11:30,25,1.0895,1.0897,1.085,1.0873,543
RBH16,2016-01-25 12:00,25,1.0878,1.0914,1.0853,1.0888,772
RBH16,2016-01-25 12:30,25,1.0885,1.0914,1.0771,1.0774,990
RBH16,2016-01-25 13:00,25,1.0777,1.0798,1.0476,1.0556,6147
RBH16,2016-01-25 13:30,25,1.0557,1.0557,1.0494,1.0525,1398
RBH16,2016-01-25 14:00,25,1.0523,1.0544,1.0499,1.05,1274
RBH16,2016-01-25 14:30,25,1.0497,1.0501,1.0429,1.0434,300
RBH16,2016-01-25 15:00,25,1.0446,1.0455,1.042,1.0439,180
RBH16,2016-01-25 15:30,25,1.0439,1.0462,1.0427,1.044,80
RBH16,2016-01-25 17:00,26,1.0458,1.0498,1.0448,1.0465,33
RBH16,2016-01-25 17:30,26,1.0468,1.0483,1.0434,1.0434,31
RBH16,2016-01-25 18:00,26,1.0436,1.0468,1.0433,1.0468,31
RBH16,2016-01-25 18:30,26,1.0476,1.0476,1.0432,1.0458,19
RBH16,2016-01-25 19:00,26,1.0461,1.0465,1.0443,1.0465,31
RBH16,2016-01-25 19:30,26,1.0471,1.0477,1.0429,1.0456,93
RBH16,2016-01-25 20:00,26,1.0467,1.0467,1.0451,1.0459,8
RBH16,2016-01-25 20:30,26,1.0445,1.0465,1.0441,1.0465,14
RBH16,2016-01-25 21:00,26,1.0469,1.0483,1.0468,1.0468,18
RBH16,2016-01-25 21:30,26,1.0468,1.0468,1.0468,1.0468,2
RBH16,2016-01-25 22:00,26,1.0456,1.0457,1.0405,1.0452,37
RBH16,2016-01-25 22:30,26,1.0425,1.0428,1.0425,1.0428,4
RBH16,2016-01-25 23:00,26,1.0415,1.0425,1.0409,1.042,14
RBH16,2016-01-25 23:30,26,1.0424,1.0424,1.04,1.0404,19
RBH16,2016-01-26 00:00,26,1.04,1.0411,1.0367,1.0382,36
RBH16,2016-01-26 01:00,26,1.0382,1.0415,1.0382,1.0405,19
RBH16,2016-01-26 01:30,26,1.0399,1.0418,1.0391,1.041,34
RBH16,2016-01-26 02:00,26,1.0406,1.0414,1.029,1.029,622
RBH16,2016-01-26 02:30,26,1.0286,1.0341,1.0227,1.025,973
RBH16,2016-01-26 03:00,26,1.025,1.0365,1.022,1.0314,438
RBH16,2016-01-26 03:30,26,1.0294,1.0483,1.0278,1.0478,598
RBH16,2016-01-26 04:00,26,1.0483,1.0569,1.0434,1.0455,872
RBH16,2016-01-26 04:30,26,1.0449,1.0599,1.0444,1.0579,674
RBH16,2016-01-26 05:00,26,1.0578,1.06,1.0523,1.0547,402
RBH16,2016-01-26 05:30,26,1.055,1.0665,1.055,1.0579,210
RBH16,2016-01-26 06:00,26,1.057,1.0634,1.0507,1.0532,402
RBH16,2016-01-26 06:30,26,1.053,1.0534,1.0396,1.0445,774
RBH16,2016-01-26 07:00,26,1.0446,1.0446,1.0335,1.0397,1204
RBH16,2016-01-26 07:30,26,1.0407,1.0508,1.0405,1.0489,1713
RBH16,2016-01-26 08:00,26,1.0486,1.057,1.0467,1.0508,2719
RBH16,2016-01-26 08:30,26,1.051,1.0544,1.0396,1.0407,1920
RBH16,2016-01-26 09:00,26,1.04,1.0556,1.0399,1.0494,3635
RBH16,2016-01-26 09:30,26,1.0498,1.0565,1.0476,1.0488,2081
RBH16,2016-01-26 10:00,26,1.0491,1.0638,1.048,1.0613,2179
RBH16,2016-01-26 10:30,26,1.0617,1.066,1.0581,1.0652,1460
RBH16,2016-01-26 11:00,26,1.0652,1.0783,1.0647,1.0774,2184
RBH16,2016-01-26 11:30,26,1.0765,1.0817,1.0732,1.0758,1505
RBH16,2016-01-26 12:00,26,1.0762,1.0874,1.0728,1.0835,1258
RBH16,2016-01-26 12:30,26,1.0837,1.0845,1.0735,1.0747,1093
RBH16,2016-01-26 13:00,26,1.0746,1.0761,1.0651,1.0699,4764
RBH16,2016-01-26 13:30,26,1.0698,1.0735,1.066,1.0708,974
RBH16,2016-01-26 14:00,26,1.0693,1.0721,1.0657,1.0662,1059
RBH16,2016-01-26 14:30,26,1.0667,1.0703,1.0661,1.0678,109
RBH16,2016-01-26 15:00,26,1.0678,1.072,1.0677,1.072,141
RBH16,2016-01-26 15:30,26,1.0705,1.0705,1.0397,1.0435,1211
RBH16,2016-01-26 17:00,27,1.0448,1.0448,1.039,1.0416,36
RBH16,2016-01-26 17:30,27,1.0442,1.047,1.0442,1.0443,16
RBH16,2016-01-26 18:00,27,1.0442,1.0477,1.0441,1.0474,30
RBH16,2016-01-26 18:30,27,1.0488,1.0498,1.0486,1.0498,14
RBH16,2016-01-26 19:00,27,1.0492,1.0492,1.046,1.046,10
RBH16,2016-01-26 19:30,27,1.046,1.046,1.0394,1.042,268
RBH16,2016-01-26 20:00,27,1.0405,1.0434,1.0404,1.043,16
RBH16,2016-01-26 20:30,27,1.0444,1.0446,1.0435,1.0446,22
RBH16,2016-01-26 21:00,27,1.044,1.044,1.0396,1.0398,51
RBH16,2016-01-26 21:30,27,1.0392,1.0393,1.0381,1.0381,48
RBH16,2016-01-26 22:00,27,1.0394,1.04,1.0394,1.04,36
RBH16,2016-01-26 22:30,27,1.0429,1.0485,1.0429,1.047,96
RBH16,2016-01-26 23:00,27,1.0464,1.0522,1.0443,1.0509,52
RBH16,2016-01-26 23:30,27,1.0508,1.0531,1.0498,1.0498,38
RBH16,2016-01-27 00:00,27,1.0494,1.052,1.047,1.0506,54
RBH16,2016-01-27 00:30,27,1.0491,1.0491,1.0425,1.0432,16
RBH16,2016-01-27 01:00,27,1.0452,1.0452,1.038,1.038,132
RBH16,2016-01-27 01:30,27,1.0392,1.0416,1.0355,1.0394,150
RBH16,2016-01-27 02:00,27,1.0394,1.0417,1.035,1.0368,324
RBH16,2016-01-27 02:30,27,1.0389,1.0482,1.0377,1.0428,268
RBH16,2016-01-27 03:00,27,1.0419,1.0419,1.0337,1.0386,191
RBH16,2016-01-27 03:30,27,1.0374,1.0374,1.0321,1.0336,214
RBH16,2016-01-27 04:00,27,1.0339,1.0343,1.0229,1.0299,610
RBH16,2016-01-27 04:30,27,1.0306,1.0322,1.0286,1.03,278
RBH16,2016-01-27 05:00,27,1.0301,1.0313,1.0222,1.0232,580
RBH16,2016-01-27 05:30,27,1.0236,1.0313,1.0236,1.0304,223
RBH16,2016-01-27 06:00,27,1.0308,1.0405,1.0293,1.0405,304
RBH16,2016-01-27 06:30,27,1.0409,1.0505,1.0389,1.0441,410
RBH16,2016-01-27 07:00,27,1.0449,1.0476,1.0374,1.0457,692
RBH16,2016-01-27 07:30,27,1.0464,1.0489,1.0294,1.0309,1938
RBH16,2016-01-27 08:00,27,1.0309,1.0433,1.0278,1.0355,2779
RBH16,2016-01-27 08:30,27,1.035,1.0355,1.0251,1.0291,3507
RBH16,2016-01-27 09:00,27,1.029,1.0293,1.0164,1.023,3004
RBH16,2016-01-27 09:30,27,1.0231,1.0542,1.0159,1.0378,5821
RBH16,2016-01-27 10:00,27,1.0379,1.0535,1.0342,1.0509,2233
RBH16,2016-01-27 10:30,27,1.0516,1.07,1.0477,1.0631,2496
RBH16,2016-01-27 11:00,27,1.0628,1.0888,1.0607,1.0835,2213
RBH16,2016-01-27 11:30,27,1.0835,1.0846,1.0722,1.0722,1556
RBH16,2016-01-27 12:00,27,1.0725,1.073,1.0601,1.0643,1142
RBH16,2016-01-27 12:30,27,1.064,1.067,1.0604,1.067,905
RBH16,2016-01-27 13:00,27,1.0661,1.0713,1.0536,1.0666,3300
RBH16,2016-01-27 13:30,27,1.0668,1.0684,1.058,1.0587,1094
RBH16,2016-01-27 14:00,27,1.0586,1.0611,1.0555,1.059,1072
RBH16,2016-01-27 14:30,27,1.0584,1.0628,1.0582,1.0608,183
RBH16,2016-01-27 15:00,27,1.0612,1.0646,1.0611,1.0641,48
RBH16,2016-01-27 15:30,27,1.0659,1.0706,1.0639,1.0693,80
RBH16,2016-01-27 17:00,28,1.0672,1.0708,1.0664,1.0684,58
RBH16,2016-01-27 17:30,28,1.0684,1.069,1.0636,1.0636,13
RBH16,2016-01-27 18:00,28,1.0621,1.0621,1.0573,1.0585,17
RBH16,2016-01-27 18:30,28,1.0576,1.0595,1.0566,1.057,16
RBH16,2016-01-27 19:00,28,1.0575,1.0625,1.0575,1.0616,29
RBH16,2016-01-27 19:30,28,1.0617,1.0625,1.0576,1.0601,71
RBH16,2016-01-27 20:00,28,1.0603,1.062,1.0589,1.0589,15
RBH16,2016-01-27 20:30,28,1.0589,1.0595,1.0566,1.0583,35
RBH16,2016-01-27 21:00,28,1.0571,1.0585,1.0571,1.0576,24
RBH16,2016-01-27 21:30,28,1.0576,1.0576,1.0556,1.0561,14
RBH16,2016-01-27 22:00,28,1.0566,1.058,1.0566,1.0576,26
RBH16,2016-01-27 22:30,28,1.0574,1.058,1.0574,1.058,4
RBH16,2016-01-27 23:00,28,1.0589,1.0607,1.0589,1.0593,9
RBH16,2016-01-27 23:30,28,1.0579,1.0579,1.0574,1.0574,3
RBH16,2016-01-28 00:00,28,1.0574,1.0604,1.0574,1.0588,4
RBH16,2016-01-28 00:30,28,1.058,1.058,1.0543,1.0548,18
RBH16,2016-01-28 01:00,28,1.054,1.0575,1.0531,1.0548,23
RBH16,2016-01-28 01:30,28,1.0558,1.0641,1.0535,1.0641,76
RBH16,2016-01-28 02:00,28,1.0644,1.0704,1.0605,1.0605,241
RBH16,2016-01-28 02:30,28,1.0611,1.0725,1.0607,1.0725,160
RBH16,2016-01-28 03:00,28,1.0734,1.0819,1.0715,1.0804,311
RBH16,2016-01-28 03:30,28,1.0804,1.0966,1.0802,1.0936,775
RBH16,2016-01-28 04:00,28,1.0936,1.0991,1.0893,1.09,195
RBH16,2016-01-28 04:30,28,1.09,1.094,1.0881,1.094,254
RBH16,2016-01-28 05:00,28,1.0938,1.1012,1.0926,1.0933,389
RBH16,2016-01-28 05:30,28,1.0928,1.0928,1.0753,1.0888,479
RBH16,2016-01-28 06:00,28,1.0879,1.0926,1.0813,1.0926,265
RBH16,2016-01-28 06:30,28,1.092,1.0995,1.0902,1.0988,374
RBH16,2016-01-28 07:00,28,1.0997,1.109,1.0958,1.1058,1171
RBH16,2016-01-28 07:30,28,1.1057,1.1314,1.1011,1.131,3384
RBH16,2016-01-28 08:00,28,1.1303,1.155,1.126,1.1312,8551
RBH16,2016-01-28 08:30,28,1.1319,1.1402,1.1152,1.1296,3847
RBH16,2016-01-28 09:00,28,1.1288,1.1365,1.1126,1.1144,2717
RBH16,2016-01-28 09:30,28,1.1148,1.1205,1.1086,1.1138,1745
RBH16,2016-01-28 10:00,28,1.114,1.1334,1.1133,1.1204,2104
RBH16,2016-01-28 10:30,28,1.1205,1.1229,1.1065,1.1119,1954
RBH16,2016-01-28 11:00,28,1.1119,1.1209,1.1111,1.1166,1000
RBH16,2016-01-28 11:30,28,1.1157,1.1215,1.1128,1.1145,893
RBH16,2016-01-28 12:00,28,1.1142,1.1146,1.0947,1.099,1854
RBH16,2016-01-28 12:30,28,1.0987,1.1047,1.0947,1.0949,1552
RBH16,2016-01-28 13:00,28,1.095,1.107,1.0894,1.1029,5125
RBH16,2016-01-28 13:30,28,1.1028,1.111,1.1028,1.1105,861
RBH16,2016-01-28 14:00,28,1.1109,1.1202,1.1109,1.117,1681
RBH16,2016-01-28 14:30,28,1.117,1.1216,1.116,1.1196,454
RBH16,2016-01-28 15:00,28,1.1199,1.1221,1.1189,1.1221,96
RBH16,2016-01-28 15:30,28,1.122,1.1234,1.1195,1.1206,157
RBH16,2016-01-28 17:00,29,1.1195,1.1222,1.1175,1.1202,54
RBH16,2016-01-28 17:30,29,1.119,1.1205,1.1186,1.12,6
RBH16,2016-01-28 18:00,29,1.1185,1.1185,1.1156,1.1166,8
RBH16,2016-01-28 18:30,29,1.1151,1.1151,1.113,1.1145,21
RBH16,2016-01-28 19:00,29,1.1144,1.1161,1.1144,1.1157,4
RBH16,2016-01-28 19:30,29,1.1174,1.1193,1.1152,1.1169,45
RBH16,2016-01-28 20:00,29,1.117,1.1174,1.1104,1.1113,39
RBH16,2016-01-28 20:30,29,1.1121,1.1137,1.1111,1.1132,20
RBH16,2016-01-28 21:00,29,1.1143,1.1143,1.1143,1.1143,1
RBH16,2016-01-28 21:30,29,1.1155,1.1202,1.1147,1.1147,37
RBH16,2016-01-28 22:00,29,1.115,1.1159,1.1135,1.1135,5
RBH16,2016-01-28 22:30,29,1.1169,1.1169,1.1169,1.1169,1
RBH16,2016-01-28 23:00,29,1.1194,1.1194,1.1185,1.1185,2
RBH16,2016-01-28 23:30,29,1.1188,1.1223,1.1174,1.1209,22
RBH16,2016-01-29 00:00,29,1.1232,1.1297,1.1232,1.1291,46
RBH16,2016-01-29 00:30,29,1.1248,1.1249,1.1248,1.1249,4
RBH16,2016-01-29 01:00,29,1.1252,1.1319,1.1252,1.1294,106
RBH16,2016-01-29 01:30,29,1.1305,1.1318,1.1283,1.1305,28
RBH16,2016-01-29 02:00,29,1.1303,1.1315,1.118,1.1184,78
RBH16,2016-01-29 02:30,29,1.1201,1.1232,1.1165,1.1225,168
RBH16,2016-01-29 03:00,29,1.1228,1.1255,1.1146,1.1146,97
RBH16,2016-01-29 03:30,29,1.1145,1.1175,1.1124,1.1151,162
RBH16,2016-01-29 04:00,29,1.1158,1.1185,1.1085,1.1085,151
RBH16,2016-01-29 04:30,29,1.1086,1.1096,1.101,1.1052,175
RBH16,2016-01-29 05:00,29,1.1066,1.1077,1.0974,1.0983,190
RBH16,2016-01-29 05:30,29,1.0985,1.1017,1.0923,1.0939,128
RBH16,2016-01-29 06:00,29,1.0941,1.1008,1.0925,1.0951,273
RBH16,2016-01-29 06:30,29,1.0948,1.1078,1.0921,1.0988,409
RBH16,2016-01-29 07:00,29,1.0989,1.102,1.0937,1.0984,531
RBH16,2016-01-29 07:30,29,1.098,1.103,1.0965,1.0997,897
RBH16,2016-01-29 08:00,29,1.0994,1.1108,1.0914,1.1054,3131
RBH16,2016-01-29 08:30,29,1.1049,1.1115,1.1014,1.1091,1761
RBH16,2016-01-29 09:00,29,1.1093,1.1109,1.1021,1.1059,1460
RBH16,2016-01-29 09:30,29,1.1057,1.1168,1.1016,1.1168,1706
RBH16,2016-01-29 10:00,29,1.1164,1.1212,1.1013,1.104,1817
RBH16,2016-01-29 10:30,29,1.1047,1.1058,1.092,1.1033,2027
RBH16,2016-01-29 11:00,29,1.1038,1.1145,1.0997,1.1131,1215
RBH16,2016-01-29 11:30,29,1.1131,1.1157,1.109,1.115,834
RBH16,2016-01-29 12:00,29,1.1151,1.119,1.1084,1.1186,1059
RBH16,2016-01-29 12:30,29,1.1195,1.1286,1.1142,1.126,1841
RBH16,2016-01-29 13:00,29,1.1263,1.1345,1.1204,1.1325,6707
RBH16,2016-01-29 13:30,29,1.1327,1.137,1.1307,1.1324,872
RBH16,2016-01-29 14:00,29,1.1322,1.1395,1.129,1.1295,2027
RBH16,2016-01-29 14:30,29,1.1294,1.1324,1.1275,1.1298,239
RBH16,2016-01-29 15:00,29,1.129,1.1329,1.1276,1.1309,105
RBH16,2016-01-29 15:30,29,1.131,1.1328,1.1278,1.129,85
RBH16,2016-01-31 17:00,1,1.124,1.1311,1.1179,1.1268,451
RBH16,2016-01-31 17:30,1,1.1269,1.1273,1.1205,1.1216,48
RBH16,2016-01-31 18:00,1,1.121,1.1214,1.1187,1.1214,111
RBH16,2016-01-31 18:30,1,1.1201,1.1201,1.113,1.113,51
RBH16,2016-01-31 19:00,1,1.1135,1.1142,1.1116,1.1142,76
RBH16,2016-01-31 19:30,1,1.1145,1.1155,1.1124,1.1124,12
RBH16,2016-01-31 20:00,1,1.1111,1.1115,1.1066,1.1079,54
RBH16,2016-01-31 20:30,1,1.108,1.1112,1.1071,1.1102,50
RBH16,2016-01-31 21:00,1,1.1092,1.1092,1.1078,1.1078,2
RBH16,2016-01-31 21:30,1,1.1076,1.1076,1.1052,1.1065,26
RBH16,2016-01-31 22:00,1,1.1084,1.1084,1.1072,1.108,12
RBH16,2016-01-31 22:30,1,1.1075,1.1097,1.1075,1.1083,12
RBH16,2016-01-31 23:00,1,1.1095,1.1132,1.1083,1.111,24
RBH16,2016-01-31 23:30,1,1.11,1.1103,1.1086,1.1086,13
RBH16,2016-02-01 00:00,1,1.1098,1.1101,1.1085,1.1085,3
RBH16,2016-02-01 00:30,1,1.1076,1.1076,1.1031,1.104,72
RBH16,2016-02-01 01:00,1,1.1065,1.1066,1.1047,1.1047,9
RBH16,2016-02-01 01:30,1,1.1047,1.11,1.1037,1.1075,33
RBH16,2016-02-01 02:00,1,1.1048,1.108,1.1007,1.1059,285
RBH16,2016-02-01 02:30,1,1.1059,1.1146,1.1028,1.1094,125
RBH16,2016-02-01 03:00,1,1.1086,1.115,1.1066,1.1138,188
RBH16,2016-02-01 03:30,1,1.1144,1.1189,1.1097,1.1119,113
RBH16,2016-02-01 04:00,1,1.1101,1.1154,1.1096,1.1127,84
RBH16,2016-02-01 04:30,1,1.1138,1.117,1.1138,1.1167,21
RBH16,2016-02-01 05:00,1,1.1171,1.124,1.1171,1.1227,151
RBH16,2016-02-01 05:30,1,1.1223,1.125,1.1181,1.1184,282
RBH16,2016-02-01 06:00,1,1.1188,1.1196,1.1043,1.1044,133
RBH16,2016-02-01 06:30,1,1.1055,1.1076,1.0975,1.1067,264
RBH16,2016-02-01 07:00,1,1.1074,1.1121,1.1026,1.1029,613
RBH16,2016-02-01 07:30,1,1.1025,1.1096,1.0955,1.0993,1314
RBH16,2016-02-01 08:00,1,1.0993,1.1245,1.0972,1.1148,3902
RBH16,2016-02-01 08:30,1,1.1142,1.1147,1.0922,1.1007,2320
RBH16,2016-02-01 09:00,1,1.1007,1.113,1.093,1.1016,2148
RBH16,2016-02-01 09:30,1,1.1011,1.1055,1.0915,1.0931,1809
RBH16,2016-02-01 10:00,1,1.0927,1.099,1.0861,1.0969,2232
RBH16,2016-02-01 10:30,1,1.0972,1.1036,1.084,1.0876,1678
RBH16,2016-02-01 11:00,1,1.0875,1.0912,1.081,1.0908,1680
RBH16,2016-02-01 11:30,1,1.0905,1.0984,1.0831,1.095,1751
RBH16,2016-02-01 12:00,1,1.095,1.0958,1.0857,1.0893,1390
RBH16,2016-02-01 12:30,1,1.0891,1.095,1.084,1.0935,761
RBH16,2016-02-01 13:00,1,1.0938,1.0967,1.0806,1.0879,5058
RBH16,2016-02-01 13:30,1,1.088,1.0888,1.0834,1.086,753
RBH16,2016-02-01 14:00,1,1.0859,1.0884,1.0842,1.0845,1578
RBH16,2016-02-01 14:30,1,1.0845,1.0867,1.081,1.082,245
RBH16,2016-02-01 15:00,1,1.082,1.085,1.0819,1.0839,160
RBH16,2016-02-01 15:30,1,1.0853,1.0866,1.0815,1.0815,206
RBH16,2016-02-01 17:00,2,1.0837,1.0935,1.0837,1.0917,160
RBH16,2016-02-01 17:30,2,1.0915,1.0915,1.0867,1.0882,40
RBH16,2016-02-01 18:00,2,1.088,1.0882,1.0865,1.0867,29
RBH16,2016-02-01 18:30,2,1.0868,1.0868,1.0865,1.0865,12
RBH16,2016-02-01 19:00,2,1.0865,1.0868,1.084,1.084,54
RBH16,2016-02-01 19:30,2,1.0817,1.0818,1.0793,1.081,136
RBH16,2016-02-01 20:00,2,1.0807,1.0817,1.0807,1.0817,7
RBH16,2016-02-01 20:30,2,1.0807,1.0818,1.0804,1.0804,9
RBH16,2016-02-01 21:00,2,1.0796,1.0803,1.0785,1.0796,24
RBH16,2016-02-01 21:30,2,1.0813,1.0813,1.076,1.076,37
RBH16,2016-02-01 22:00,2,1.0758,1.0759,1.0732,1.0732,29
RBH16,2016-02-01 22:30,2,1.0734,1.0746,1.071,1.0746,26
RBH16,2016-02-01 23:00,2,1.0742,1.0742,1.0715,1.0722,20
RBH16,2016-02-01 23:30,2,1.072,1.0772,1.072,1.0772,27
RBH16,2016-02-02 00:00,2,1.0767,1.0767,1.0715,1.0757,20
RBH16,2016-02-02 00:30,2,1.0752,1.0752,1.0736,1.0736,5
RBH16,2016-02-02 01:00,2,1.0732,1.078,1.0725,1.0765,27
RBH16,2016-02-02 01:30,2,1.077,1.0776,1.0746,1.0774,34
RBH16,2016-02-02 02:00,2,1.0772,1.0822,1.0744,1.0749,132
RBH16,2016-02-02 02:30,2,1.0737,1.0797,1.0688,1.0688,428
RBH16,2016-02-02 03:00,2,1.069,1.0692,1.055,1.0556,468
RBH16,2016-02-02 03:30,2,1.055,1.0551,1.0476,1.0489,398
RBH16,2016-02-02 04:00,2,1.0498,1.0499,1.042,1.0458,217
RBH16,2016-02-02 04:30,2,1.0454,1.0494,1.0425,1.0431,124
RBH16,2016-02-02 05:00,2,1.0431,1.0472,1.042,1.0448,480
RBH16,2016-02-02 05:30,2,1.0453,1.0453,1.0328,1.0331,512
RBH16,2016-02-02 06:00,2,1.0332,1.0352,1.03,1.0326,403
RBH16,2016-02-02 06:30,2,1.0326,1.0341,1.0253,1.0264,594
RBH16,2016-02-02 07:00,2,1.0259,1.0292,1.0172,1.0175,1632
RBH16,2016-02-02 07:30,2,1.0174,1.0211,1.0112,1.0149,2307
RBH16,2016-02-02 08:00,2,1.0152,1.0196,1.0056,1.018,3769
RBH16,2016-02-02 08:30,2,1.0177,1.019,1.0054,1.0145,2399
RBH16,2016-02-02 09:00,2,1.0137,1.0205,1.0112,1.0172,1891
RBH16,2016-02-02 09:30,2,1.0172,1.0295,1.0153,1.0271,2257
RBH16,2016-02-02 10:00,2,1.0262,1.0285,1.0177,1.0226,2376
RBH16,2016-02-02 10:30,2,1.0224,1.0256,1.015,1.0159,1736
RBH16,2016-02-02 11:00,2,1.0157,1.0183,1.0095,1.0141,1849
RBH16,2016-02-02 11:30,2,1.0138,1.0207,1.0122,1.0174,1794
RBH16,2016-02-02 12:00,2,1.0179,1.0179,1.0104,1.015,742
RBH16,2016-02-02 12:30,2,1.0148,1.0148,1.0022,1.0044,1564
RBH16,2016-02-02 13:00,2,1.0044,1.0096,0.9999,1.0004,4653
RBH16,2016-02-02 13:30,2,1.0006,1.0041,1.0002,1.0007,967
RBH16,2016-02-02 14:00,2,1.0005,1.0036,0.9993,1.0036,1303
RBH16,2016-02-02 14:30,2,1.003,1.0032,1.0003,1.0004,195
RBH16,2016-02-02 15:00,2,1.0008,1.0023,0.9982,0.9992,101
RBH16,2016-02-02 15:30,2,0.9992,1.0012,0.9796,0.9826,1426
RBH16,2016-02-02 17:00,3,0.9852,0.992,0.9832,0.9873,188
RBH16,2016-02-02 17:30,3,0.9874,0.9874,0.9835,0.9835,31
RBH16,2016-02-02 18:00,3,0.9835,0.9835,0.982,0.9824,19
RBH16,2016-02-02 18:30,3,0.9818,0.9818,0.9783,0.9785,48
RBH16,2016-02-02 19:00,3,0.9776,0.9776,0.972,0.9734,58
RBH16,2016-02-02 19:30,3,0.9735,0.9808,0.9722,0.9796,125
RBH16,2016-02-02 20:00,3,0.9807,0.9824,0.979,0.9824,31
RBH16,2016-02-02 20:30,3,0.9831,0.9843,0.9812,0.9813,14
RBH16,2016-02-02 21:00,3,0.9814,0.983,0.9814,0.983,4
RBH16,2016-02-02 21:30,3,0.9826,0.9849,0.9821,0.9849,21
RBH16,2016-02-02 22:00,3,0.9868,0.9868,0.9839,0.9839,52
RBH16,2016-02-02 22:30,3,0.9816,0.9816,0.9798,0.9808,19
RBH16,2016-02-02 23:00,3,0.9812,0.9812,0.9792,0.9795,20
RBH16,2016-02-02 23:30,3,0.9839,0.984,0.9828,0.9828,9
RBH16,2016-02-03 00:00,3,0.9793,0.9793,0.9782,0.9785,12
RBH16,2016-02-03 00:30,3,0.9809,0.9814,0.9808,0.9808,5
RBH16,2016-02-03 01:00,3,0.9818,0.984,0.9818,0.9821,48
RBH16,2016-02-03 01:30,3,0.9826,0.985,0.9812,0.9841,76
RBH16,2016-02-03 02:00,3,0.9846,0.9846,0.9747,0.9785,215
RBH16,2016-02-03 02:30,3,0.9769,0.9796,0.9713,0.9783,543
RBH16,2016-02-03 03:00,3,0.9786,0.9929,0.9782,0.9838,498
RBH16,2016-02-03 03:30,3,0.9834,0.9848,0.9742,0.975,223
RBH16,2016-02-03 04:00,3,0.976,0.9775,0.9728,0.976,262
RBH16,2016-02-03 04:30,3,0.9769,0.9779,0.973,0.9747,228
RBH16,2016-02-03 05:00,3,0.9749,0.9798,0.974,0.9742,421
RBH16,2016-02-03 05:30,3,0.9742,0.9757,0.9706,0.9729,287
RBH16,2016-02-03 06:00,3,0.9728,0.9781,0.9726,0.9745,212
RBH16,2016-02-03 06:30,3,0.9745,0.9745,0.97,0.9718,473
RBH16,2016-02-03 07:00,3,0.9713,0.9785,0.9704,0.9785,858
RBH16,2016-02-03 07:30,3,0.9778,0.9969,0.9776,0.9936,2023
RBH16,2016-02-03 08:00,3,0.9932,1.002,0.9912,0.9989,3797
RBH16,2016-02-03 08:30,3,0.999,1.014,0.9956,1.0105,4723
RBH16,2016-02-03 09:00,3,1.0112,1.0131,0.9848,0.9857,2229
RBH16,2016-02-03 09:30,3,0.9849,1.0101,0.967,1.0051,5330
RBH16,2016-02-03 10:00,3,1.0054,1.0121,0.9963,1.0052,2950
RBH16,2016-02-03 10:30,3,1.0065,1.0136,1.0055,1.0113,1736
RBH16,2016-02-03 11:00,3,1.0113,1.0183,1.008,1.0093,1393
RBH16,2016-02-03 11:30,3,1.01,1.0119,1.0006,1.0106,1240
RBH16,2016-02-03 12:00,3,1.0101,1.0141,1.0085,1.009,898
RBH16,2016-02-03 12:30,3,1.0091,1.0091,1.0023,1.0072,999
RBH16,2016-02-03 13:00,3,1.0075,1.0154,1.0036,1.0142,4420
RBH16,2016-02-03 13:30,3,1.0146,1.023,1.0134,1.0226,1008
RBH16,2016-02-03 14:00,3,1.0224,1.0283,1.0211,1.023,1404
RBH16,2016-02-03 14:30,3,1.0223,1.0292,1.0215,1.0286,237
RBH16,2016-02-03 15:00,3,1.029,1.0347,1.0274,1.0297,307
RBH16,2016-02-03 15:30,3,1.0289,1.0316,1.027,1.0281,118
RBH16,2016-02-03 17:00,4,1.026,1.0289,1.0239,1.0248,162
RBH16,2016-02-03 17:30,4,1.0228,1.0234,1.0217,1.0217,26
RBH16,2016-02-03 18:00,4,1.0217,1.0224,1.0211,1.0211,14
RBH16,2016-02-03 18:30,4,1.0212,1.0237,1.0212,1.0237,25
RBH16,2016-02-03 19:00,4,1.0244,1.0303,1.0244,1.0301,36
RBH16,2016-02-03 19:30,4,1.0308,1.0326,1.03,1.03,27
RBH16,2016-02-03 20:30,4,1.0285,1.0293,1.0285,1.0293,3
RBH16,2016-02-03 21:00,4,1.027,1.0271,1.027,1.0271,2
RBH16,2016-02-03 21:30,4,1.0279,1.028,1.0279,1.028,2
RBH16,2016-02-03 22:00,4,1.0281,1.0281,1.0271,1.0271,14
RBH16,2016-02-03 22:30,4,1.0269,1.0269,1.025,1.0256,44
RBH16,2016-02-03 23:00,4,1.0275,1.0285,1.0262,1.0283,21
RBH16,2016-02-03 23:30,4,1.0271,1.0285,1.0268,1.0285,8
RBH16,2016-02-04 00:00,4,1.029,1.0304,1.0282,1.0286,8
RBH16,2016-02-04 00:30,4,1.0293,1.0365,1.0293,1.0365,27
RBH16,2016-02-04 01:00,4,1.0365,1.04,1.0365,1.0381,32
RBH16,2016-02-04 01:30,4,1.0373,1.0373,1.0331,1.0347,24
RBH16,2016-02-04 02:00,4,1.0366,1.0391,1.0266,1.0314,407
RBH16,2016-02-04 02:30,4,1.0315,1.0434,1.0315,1.0425,382
RBH16,2016-02-04 03:00,4,1.0426,1.0585,1.042,1.0585,912
RBH16,2016-02-04 03:30,4,1.0578,1.0638,1.046,1.0506,547
RBH16,2016-02-04 04:00,4,1.0515,1.0555,1.0415,1.0496,270
RBH16,2016-02-04 04:30,4,1.0504,1.051,1.0456,1.0456,79
RBH16,2016-02-04 05:00,4,1.0454,1.047,1.0427,1.0456,196
RBH16,2016-02-04 05:30,4,1.0455,1.0461,1.0309,1.036,495
RBH16,2016-02-04 06:00,4,1.037,1.0453,1.0359,1.0401,487
RBH16,2016-02-04 06:30,4,1.0393,1.0396,1.0295,1.0316,375
RBH16,2016-02-04 07:00,4,1.0302,1.0344,1.017,1.0269,1661
RBH16,2016-02-04 07:30,4,1.0286,1.035,1.0232,1.0317,818
RBH16,2016-02-04 08:00,4,1.032,1.0585,1.0306,1.0516,3304
RBH16,2016-02-04 08:30,4,1.0515,1.0665,1.0506,1.0623,2743
RBH16,2016-02-04 09:00,4,1.0624,1.0675,1.054,1.065,1954
RBH16,2016-02-04 09:30,4,1.0654,1.0735,1.0556,1.0616,2289
RBH16,2016-02-04 10:00,4,1.062,1.0632,1.0428,1.0443,2129
RBH16,2016-02-04 10:30,4,1.0444,1.0448,1.0233,1.0302,1845
RBH16,2016-02-04 11:00,4,1.0302,1.0418,1.0282,1.0375,1616
RBH16,2016-02-04 11:30,4,1.0371,1.0438,1.0332,1.0389,1017
RBH16,2016-02-04 12:00,4,1.0387,1.0428,1.0331,1.034,584
RBH16,2016-02-04 12:30,4,1.0335,1.0402,1.0249,1.0262,1142
RBH16,2016-02-04 13:00,4,1.0263,1.0407,1.0233,1.0275,3610
RBH16,2016-02-04 13:30,4,1.0271,1.0281,1.022,1.0274,805
RBH16,2016-02-04 14:00,4,1.0272,1.029,1.0237,1.0253,1594
RBH16,2016-02-04 14:30,4,1.0251,1.0274,1.0225,1.0242,125
RBH16,2016-02-04 15:00,4,1.0251,1.0279,1.0247,1.0257,135
RBH16,2016-02-04 15:30,4,1.0261,1.0266,1.0218,1.0222,315
RBH16,2016-02-04 17:00,5,1.0247,1.0315,1.0219,1.0236,309
RBH16,2016-02-04 17:30,5,1.0225,1.0241,1.0221,1.023,41
RBH16,2016-02-04 18:00,5,1.023,1.0286,1.0229,1.0282,26
RBH16,2016-02-04 18:30,5,1.0276,1.0276,1.0259,1.0259,9
RBH16,2016-02-04 19:00,5,1.0228,1.0275,1.0218,1.0275,51
RBH16,2016-02-04 19:30,5,1.0279,1.03,1.0279,1.0292,12
RBH16,2016-02-04 20:00,5,1.0273,1.0284,1.0269,1.0272,22
RBH16,2016-02-04 20:30,5,1.0267,1.0267,1.0249,1.026,17
RBH16,2016-02-04 21:00,5,1.0261,1.028,1.0261,1.028,10
RBH16,2016-02-04 21:30,5,1.0288,1.0309,1.0288,1.0301,10
RBH16,2016-02-04 22:00,5,1.03,1.03,1.023,1.023,64
RBH16,2016-02-04 22:30,5,1.0226,1.0229,1.0197,1.0197,203
RBH16,2016-02-04 23:00,5,1.0209,1.0213,1.0195,1.0213,7
RBH16,2016-02-04 23:30,5,1.0215,1.023,1.0215,1.023,12
RBH16,2016-02-05 00:30,5,1.0197,1.0218,1.0192,1.0196,10
RBH16,2016-02-05 01:00,5,1.0209,1.0209,1.0185,1.0198,47
RBH16,2016-02-05 01:30,5,1.0185,1.0202,1.0153,1.0197,57
RBH16,2016-02-05 02:00,5,1.019,1.0191,1.0072,1.0099,285
RBH16,2016-02-05 02:30,5,1.0092,1.0155,1.0067,1.0116,270
RBH16,2016-02-05 03:00,5,1.0134,1.0153,1.0058,1.0132,300
RBH16,2016-02-05 03:30,5,1.0157,1.0321,1.0142,1.026,236
RBH16,2016-02-05 04:00,5,1.0261,1.0274,1.022,1.024,80
RBH16,2016-02-05 04:30,5,1.0207,1.0241,1.0189,1.0206,43
RBH16,2016-02-05 05:00,5,1.0204,1.0212,1.0162,1.0182,103
RBH16,2016-02-05 05:30,5,1.0188,1.0315,1.0187,1.0264,143
RBH16,2016-02-05 06:00,5,1.0259,1.0334,1.0254,1.0309,67
RBH16,2016-02-05 06:30,5,1.0296,1.0309,1.0234,1.0273,234
RBH16,2016-02-05 07:00,5,1.0269,1.0287,1.0184,1.025,504
RBH16,2016-02-05 07:30,5,1.0246,1.03,1.007,1.0084,1593
RBH16,2016-02-05 08:00,5,1.0085,1.0131,1.0022,1.0105,2551
RBH16,2016-02-05 08:30,5,1.0099,1.0099,0.9948,1.0017,2331
RBH16,2016-02-05 09:00,5,1.0021,1.0076,0.9996,1.0011,2106
RBH16,2016-02-05 09:30,5,1.0009,1.015,0.998,1.0077,1940
RBH16,2016-02-05 10:00,5,1.0083,1.0125,1.0007,1.0066,2297
RBH16,2016-02-05 10:30,5,1.0061,1.0098,0.998,1.0005,1112
RBH16,2016-02-05 11:00,5,1.0005,1.0034,0.993,0.9949,1641
RBH16,2016-02-05 11:30,5,0.9945,0.9985,0.9942,0.9965,571
RBH16,2016-02-05 12:00,5,0.996,1.0077,0.9955,1.0055,1134
RBH16,2016-02-05 12:30,5,1.0053,1.008,0.997,0.9995,1223
RBH16,2016-02-05 13:00,5,0.9992,1.0079,0.9911,0.9929,4870
RBH16,2016-02-05 13:30,5,0.9931,0.9935,0.9869,0.9901,989
RBH16,2016-02-05 14:00,5,0.991,0.9961,0.9894,0.9899,1895
RBH16,2016-02-05 14:30,5,0.9897,0.991,0.9885,0.99,258
RBH16,2016-02-05 15:00,5,0.9908,0.9924,0.9893,0.9923,154
RBH16,2016-02-05 15:30,5,0.9924,0.9942,0.9889,0.9895,189
RBH16,2016-02-07 17:00,8,0.9903,0.9949,0.9903,0.9942,97
RBH16,2016-02-07 17:30,8,0.994,0.994,0.9904,0.9904,71
RBH16,2016-02-07 18:00,8,0.99,0.992,0.9884,0.992,28
RBH16,2016-02-07 18:30,8,0.9926,0.9929,0.9884,0.9929,52
RBH16,2016-02-07 19:00,8,0.9917,0.9933,0.9878,0.9933,55
RBH16,2016-02-07 19:30,8,0.9925,0.9934,0.992,0.993,59
RBH16,2016-02-07 20:00,8,0.9919,0.9919,0.9895,0.9905,7
RBH16,2016-02-07 20:30,8,0.9894,0.9923,0.9894,0.9923,10
RBH16,2016-02-07 21:30,8,0.9918,0.9933,0.9917,0.9933,7
RBH16,2016-02-07 22:00,8,0.9933,0.9941,0.9933,0.9941,6
RBH16,2016-02-07 22:30,8,0.9939,0.9998,0.9931,0.998,33
RBH16,2016-02-07 23:00,8,0.9988,1,0.9982,0.999,20
RBH16,2016-02-07 23:30,8,1.0006,1.0007,0.9978,0.9986,11
RBH16,2016-02-08 00:00,8,0.9991,0.9991,0.9991,0.9991,1
RBH16,2016-02-08 00:30,8,0.9984,0.9995,0.9984,0.9985,7
RBH16,2016-02-08 01:00,8,0.9992,0.9998,0.9984,0.9984,12
RBH16,2016-02-08 01:30,8,0.9995,0.9995,0.994,0.994,18
RBH16,2016-02-08 02:00,8,0.9955,1.0018,0.9937,0.9983,91
RBH16,2016-02-08 02:30,8,0.9992,0.9997,0.9929,0.9935,164
RBH16,2016-02-08 03:00,8,0.9927,0.9927,0.9807,0.9811,242
RBH16,2016-02-08 03:30,8,0.9805,0.9805,0.9725,0.9725,349
RBH16,2016-02-08 04:00,8,0.9727,0.979,0.9694,0.9719,134
RBH16,2016-02-08 04:30,8,0.97,0.9756,0.97,0.9715,62
RBH16,2016-02-08 05:00,8,0.9719,0.9766,0.9678,0.9735,247
RBH16,2016-02-08 05:30,8,0.9737,0.9756,0.9708,0.9735,121
RBH16,2016-02-08 06:00,8,0.9718,0.975,0.9684,0.9714,91
RBH16,2016-02-08 06:30,8,0.9723,0.9724,0.9641,0.9653,356
RBH16,2016-02-08 07:00,8,0.9651,0.9652,0.9566,0.964,626
RBH16,2016-02-08 07:30,8,0.9637,0.9748,0.9621,0.9721,571
RBH16,2016-02-08 08:00,8,0.9724,0.9943,0.9721,0.9892,2301
RBH16,2016-02-08 08:30,8,0.9886,0.9914,0.9765,0.9779,1176
RBH16,2016-02-08 09:00,8,0.9782,0.9823,0.9724,0.9728,1011
RBH16,2016-02-08 09:30,8,0.9723,0.9883,0.972,0.985,1029
RBH16,2016-02-08 10:00,8,0.986,0.9893,0.9763,0.9837,1340
RBH16,2016-02-08 10:30,8,0.9832,0.9865,0.9711,0.9718,965
RBH16,2016-02-08 11:00,8,0.972,0.9737,0.9662,0.9729,796
RBH16,2016-02-08 11:30,8,0.9723,0.9762,0.9683,0.9701,616
RBH16,2016-02-08 12:00,8,0.9706,0.9708,0.9661,0.9706,466
RBH16,2016-02-08 12:30,8,0.9706,0.9733,0.9678,0.9684,680
RBH16,2016-02-08 13:00,8,0.968,0.9712,0.954,0.9561,6632
RBH16,2016-02-08 13:30,8,0.9563,0.9585,0.9545,0.958,748
RBH16,2016-02-08 14:00,8,0.9586,0.963,0.9554,0.9554,1780
RBH16,2016-02-08 14:30,8,0.9558,0.9587,0.9551,0.9557,241
RBH16,2016-02-08 15:00,8,0.9561,0.9605,0.9561,0.9604,213
RBH16,2016-02-08 15:30,8,0.9604,0.9606,0.9566,0.9589,120
RBH16,2016-02-08 17:00,9,0.9563,0.9581,0.9562,0.9578,52
RBH16,2016-02-08 17:30,9,0.9582,0.9589,0.9582,0.9589,8
RBH16,2016-02-08 18:00,9,0.9601,0.964,0.9601,0.9626,48
RBH16,2016-02-08 18:30,9,0.963,0.963,0.9602,0.9603,12
RBH16,2016-02-08 19:00,9,0.9607,0.9622,0.9575,0.9622,78
RBH16,2016-02-08 19:30,9,0.9623,0.9623,0.9618,0.9618,3
RBH16,2016-02-08 20:00,9,0.962,0.962,0.9603,0.9603,4
RBH16,2016-02-08 20:30,9,0.9613,0.9622,0.9613,0.9622,3
RBH16,2016-02-08 21:00,9,0.9605,0.9605,0.958,0.958,2
RBH16,2016-02-08 21:30,9,0.9592,0.9592,0.9563,0.9572,14
RBH16,2016-02-08 22:00,9,0.958,0.958,0.9561,0.9566,8
RBH16,2016-02-08 22:30,9,0.958,0.9587,0.9563,0.9567,23
RBH16,2016-02-09 00:00,9,0.9555,0.9557,0.95,0.9512,78
RBH16,2016-02-09 00:30,9,0.952,0.952,0.9502,0.9503,10
RBH16,2016-02-09 01:00,9,0.9503,0.953,0.9501,0.953,20
RBH16,2016-02-09 01:30,9,0.955,0.9607,0.955,0.9599,24
RBH16,2016-02-09 02:00,9,0.959,0.9655,0.9588,0.9611,49
RBH16,2016-02-09 02:30,9,0.9602,0.9632,0.959,0.9632,60
RBH16,2016-02-09 03:00,9,0.9634,0.9666,0.96,0.9604,99
RBH16,2016-02-09 03:30,9,0.9604,0.9612,0.9524,0.9527,276
RBH16,2016-02-09 04:00,9,0.9524,0.955,0.9503,0.9526,91
RBH16,2016-02-09 04:30,9,0.9539,0.9585,0.9535,0.9571,69
RBH16,2016-02-09 05:00,9,0.9569,0.9573,0.9525,0.9537,118
RBH16,2016-02-09 05:30,9,0.9541,0.9541,0.95,0.9507,143
RBH16,2016-02-09 06:00,9,0.9508,0.9511,0.9425,0.9459,289
RBH16,2016-02-09 06:30,9,0.9465,0.9474,0.932,0.9321,461
RBH16,2016-02-09 07:00,9,0.9323,0.9365,0.9215,0.9231,873
RBH16,2016-02-09 07:30,9,0.923,0.9292,0.9173,0.929,1209
RBH16,2016-02-09 08:00,9,0.9288,0.9371,0.9246,0.931,2586
RBH16,2016-02-09 08:30,9,0.9314,0.9352,0.9215,0.93,2083
RBH16,2016-02-09 09:00,9,0.9294,0.9408,0.9275,0.9342,1350
RBH16,2016-02-09 09:30,9,0.9338,0.9342,0.9241,0.9259,1111
RBH16,2016-02-09 10:00,9,0.9251,0.9271,0.9185,0.9208,1272
RBH16,2016-02-09 10:30,9,0.9203,0.9228,0.9175,0.9187,2069
RBH16,2016-02-09 11:00,9,0.9187,0.9192,0.9069,0.9087,1722
RBH16,2016-02-09 11:30,9,0.9089,0.9174,0.9057,0.9108,1410
RBH16,2016-02-09 12:00,9,0.9115,0.915,0.9031,0.9077,1353
RBH16,2016-02-09 12:30,9,0.9084,0.912,0.904,0.9102,948
RBH16,2016-02-09 13:00,9,0.9103,0.92,0.8975,0.9008,4672
RBH16,2016-02-09 13:30,9,0.9009,0.9247,0.8999,0.9243,1333
RBH16,2016-02-09 14:00,9,0.9244,0.9317,0.9167,0.9181,1637
RBH16,2016-02-09 14:30,9,0.919,0.9209,0.914,0.9169,201
RBH16,2016-02-09 15:00,9,0.9183,0.919,0.9145,0.9146,49
RBH16,2016-02-09 15:30,9,0.9146,0.9146,0.9047,0.9075,643
RBH16,2016-02-09 17:00,10,0.9075,0.9075,0.906,0.9068,71
RBH16,2016-02-09 17:30,10,0.9065,0.9074,0.9064,0.9074,6
RBH16,2016-02-09 18:00,10,0.9075,0.9075,0.9072,0.9075,80
RBH16,2016-02-09 18:30,10,0.9075,0.9075,0.9067,0.9067,27
RBH16,2016-02-09 19:00,10,0.9071,0.9113,0.9069,0.9101,106
RBH16,2016-02-09 19:30,10,0.9094,0.91,0.908,0.9093,31
RBH16,2016-02-09 20:00,10,0.9104,0.911,0.91,0.91,9
RBH16,2016-02-09 20:30,10,0.9101,0.9105,0.91,0.9105,5
RBH16,2016-02-09 21:00,10,0.91,0.91,0.9083,0.9099,10
RBH16,2016-02-09 21:30,10,0.9098,0.9103,0.9098,0.9101,14
RBH16,2016-02-09 22:00,10,0.9089,0.9094,0.9084,0.9094,19
RBH16,2016-02-09 22:30,10,0.9101,0.9114,0.9093,0.9114,5
RBH16,2016-02-09 23:00,10,0.911,0.911,0.911,0.911,2
RBH16,2016-02-09 23:30,10,0.9113,0.9113,0.9103,0.9104,5
RBH16,2016-02-10 00:00,10,0.9104,0.9104,0.9083,0.9083,4
RBH16,2016-02-10 00:30,10,0.9098,0.91,0.9067,0.9067,13
RBH16,2016-02-10 01:00,10,0.9074,0.913,0.9074,0.913,23
RBH16,2016-02-10 01:30,10,0.9136,0.9136,0.9091,0.9091,63
RBH16,2016-02-10 02:00,10,0.9112,0.9117,0.9034,0.9058,118
RBH16,2016-02-10 02:30,10,0.9076,0.9175,0.9059,0.916,211
RBH16,2016-02-10 03:00,10,0.9159,0.9183,0.9136,0.9137,91
RBH16,2016-02-10 03:30,10,0.9158,0.9195,0.9126,0.9187,261
RBH16,2016-02-10 04:00,10,0.9183,0.9194,0.9147,0.9163,132
RBH16,2016-02-10 04:30,10,0.9161,0.9208,0.9117,0.9195,91
RBH16,2016-02-10 05:00,10,0.92,0.9231,0.9166,0.9228,95
RBH16,2016-02-10 05:30,10,0.9221,0.9233,0.9166,0.9188,104
RBH16,2016-02-10 06:00,10,0.9186,0.924,0.918,0.924,105
RBH16,2016-02-10 06:30,10,0.9228,0.93,0.9224,0.93,296
RBH16,2016-02-10 07:00,10,0.9299,0.9384,0.9291,0.936,979
RBH16,2016-02-10 07:30,10,0.9358,0.9364,0.9218,0.9272,1054
RBH16,2016-02-10 08:00,10,0.9279,0.9338,0.9266,0.9281,2057
RBH16,2016-02-10 08:30,10,0.9285,0.932,0.924,0.929,1469
RBH16,2016-02-10 09:00,10,0.9288,0.9347,0.9285,0.9312,1145
RBH16,2016-02-10 09:30,10,0.9319,0.968,0.9319,0.9524,7450
RBH16,2016-02-10 10:00,10,0.9523,0.9569,0.9447,0.9519,2431
RBH16,2016-02-10 10:30,10,0.9512,0.9539,0.9448,0.9526,1274
RBH16,2016-02-10 11:00,10,0.9527,0.965,0.9519,0.9643,1716
RBH16,2016-02-10 11:30,10,0.9642,0.971,0.9544,0.96,2213
RBH16,2016-02-10 12:00,10,0.9602,0.9626,0.9523,0.9532,942
RBH16,2016-02-10 12:30,10,0.9524,0.9595,0.95,0.9513,1086
RBH16,2016-02-10 13:00,10,0.9522,0.9537,0.9363,0.9444,4171
RBH16,2016-02-10 13:30,10,0.944,0.9523,0.944,0.9517,536
RBH16,2016-02-10 14:00,10,0.9517,0.9536,0.9459,0.9461,1543
RBH16,2016-02-10 14:30,10,0.9459,0.947,0.9419,0.9442,386
RBH16,2016-02-10 15:00,10,0.944,0.9453,0.9419,0.9427,104
RBH16,2016-02-10 15:30,10,0.943,0.945,0.9426,0.945,57
RBH16,2016-02-10 17:00,11,0.9444,0.9465,0.9427,0.9427,40
RBH16,2016-02-10 17:30,11,0.9468,0.9468,0.9441,0.9449,13
RBH16,2016-02-10 18:00,11,0.9448,0.9454,0.944,0.9442,8
RBH16,2016-02-10 18:30,11,0.9439,0.9443,0.9379,0.938,25
RBH16,2016-02-10 19:00,11,0.9379,0.9384,0.9335,0.9372,31
RBH16,2016-02-10 19:30,11,0.9346,0.9369,0.9339,0.9369,33
RBH16,2016-02-10 20:00,11,0.935,0.936,0.9345,0.9358,12
RBH16,2016-02-10 20:30,11,0.9364,0.9371,0.9358,0.9358,13
RBH16,2016-02-10 21:00,11,0.9356,0.9364,0.9324,0.9342,62
RBH16,2016-02-10 21:30,11,0.9331,0.9346,0.9312,0.9338,21
RBH16,2016-02-10 22:00,11,0.9352,0.9367,0.9348,0.9367,8
RBH16,2016-02-10 22:30,11,0.9386,0.9386,0.9366,0.9366,10
RBH16,2016-02-10 23:30,11,0.939,0.9392,0.939,0.9392,6
RBH16,2016-02-11 00:00,11,0.9383,0.9383,0.9383,0.9383,1
RBH16,2016-02-11 00:30,11,0.939,0.94,0.9383,0.9389,9
RBH16,2016-02-11 01:00,11,0.9415,0.9445,0.9415,0.9438,157
RBH16,2016-02-11 01:30,11,0.9434,0.9434,0.9407,0.9434,21
RBH16,2016-02-11 02:00,11,0.9417,0.9417,0.9291,0.9384,235
RBH16,2016-02-11 02:30,11,0.9391,0.9515,0.9381,0.9484,302
RBH16,2016-02-11 03:00,11,0.9484,0.9484,0.9414,0.9414,76
RBH16,2016-02-11 03:30,11,0.9434,0.9475,0.9434,0.945,88
RBH16,2016-02-11 04:00,11,0.9428,0.949,0.9412,0.9486,141
RBH16,2016-02-11 04:30,11,0.9485,0.9549,0.9484,0.9528,164
RBH16,2016-02-11 05:00,11,0.9531,0.9531,0.9443,0.9487,120
RBH16,2016-02-11 05:30,11,0.9474,0.9477,0.9435,0.9457,109
RBH16,2016-02-11 06:00,11,0.9454,0.9487,0.9413,0.9486,226
RBH16,2016-02-11 06:30,11,0.9481,0.9487,0.9354,0.9354,284
RBH16,2016-02-11 07:00,11,0.9355,0.9355,0.9211,0.924,993
RBH16,2016-02-11 07:30,11,0.9248,0.9251,0.9133,0.9202,1973
RBH16,2016-02-11 08:00,11,0.9203,0.9466,0.9179,0.9461,2547
RBH16,2016-02-11 08:30,11,0.9462,0.9721,0.9413,0.9698,3276
RBH16,2016-02-11 09:00,11,0.9697,0.9697,0.957,0.9634,2987
RBH16,2016-02-11 09:30,11,0.9636,0.9643,0.9485,0.9485,1883
RBH16,2016-02-11 10:00,11,0.9489,0.9535,0.9361,0.9421,1848
RBH16,2016-02-11 10:30,11,0.942,0.9579,0.9407,0.9505,1699
RBH16,2016-02-11 11:00,11,0.9505,0.9573,0.948,0.9524,828
RBH16,2016-02-11 11:30,11,0.9521,0.9582,0.9502,0.9516,744
RBH16,2016-02-11 12:00,11,0.9517,0.9588,0.949,0.9562,576
RBH16,2016-02-11 12:30,11,0.9553,0.9589,0.9495,0.9504,725
RBH16,2016-02-11 13:00,11,0.95,0.95,0.9396,0.9415,4403
RBH16,2016-02-11 13:30,11,0.9415,0.9609,0.9388,0.956,1827
RBH16,2016-02-11 14:00,11,0.9575,0.9609,0.9535,0.9597,1541
RBH16,2016-02-11 14:30,11,0.9593,0.975,0.9576,0.9735,795
RBH16,2016-02-11 15:00,11,0.9735,0.9735,0.956,0.9564,299
RBH16,2016-02-11 15:30,11,0.9564,0.9662,0.9561,0.9619,108
RBH16,2016-02-11 17:00,12,0.9657,0.9735,0.9657,0.9708,127
RBH16,2016-02-11 17:30,12,0.9707,0.9708,0.968,0.968,15
RBH16,2016-02-11 18:00,12,0.9689,0.9732,0.9689,0.9732,27
RBH16,2016-02-11 18:30,12,0.9725,0.9781,0.9725,0.9734,32
RBH16,2016-02-11 19:00,12,0.9739,0.9881,0.9726,0.9857,105
RBH16,2016-02-11 19:30,12,0.987,0.9892,0.9837,0.9847,28
RBH16,2016-02-11 20:00,12,0.9845,0.9856,0.9774,0.9778,29
RBH16,2016-02-11 20:30,12,0.9756,0.9801,0.9754,0.9767,15
RBH16,2016-02-11 21:00,12,0.9773,0.9833,0.976,0.9821,29
RBH16,2016-02-11 21:30,12,0.9855,0.9941,0.9855,0.9941,112
RBH16,2016-02-11 22:00,12,0.9935,0.9935,0.9918,0.9933,46
RBH16,2016-02-11 22:30,12,0.9922,0.9931,0.9915,0.993,10
RBH16,2016-02-11 23:00,12,0.9944,0.9948,0.9918,0.9948,37
RBH16,2016-02-11 23:30,12,0.9921,0.9921,0.9893,0.9897,4
RBH16,2016-02-12 00:00,12,0.9878,0.99,0.9878,0.99,3
RBH16,2016-02-12 00:30,12,0.9885,0.9886,0.9874,0.9874,5
RBH16,2016-02-12 01:00,12,0.9886,0.9893,0.9847,0.9854,19
RBH16,2016-02-12 01:30,12,0.984,0.984,0.9785,0.9803,19
RBH16,2016-02-12 02:00,12,0.9794,0.985,0.9728,0.9771,123
RBH16,2016-02-12 02:30,12,0.9781,0.9931,0.9769,0.9837,314
RBH16,2016-02-12 03:00,12,0.9861,0.9918,0.9827,0.9873,149
RBH16,2016-02-12 03:30,12,0.987,0.9885,0.9847,0.9864,146
RBH16,2016-02-12 04:00,12,0.9866,0.9867,0.9796,0.9858,55
RBH16,2016-02-12 04:30,12,0.9829,0.9856,0.9796,0.9856,85
RBH16,2016-02-12 05:00,12,0.9868,0.9951,0.9848,0.9924,218
RBH16,2016-02-12 05:30,12,0.9934,1.0083,0.9913,1.006,439
RBH16,2016-02-12 06:00,12,1.0055,1.0055,0.9918,0.9927,257
RBH16,2016-02-12 06:30,12,0.9928,0.9943,0.9884,0.9915,298
RBH16,2016-02-12 07:00,12,0.9922,0.997,0.9868,0.9967,196
RBH16,2016-02-12 07:30,12,0.9955,1,0.9938,0.9962,737
RBH16,2016-02-12 08:00,12,0.9958,1.0012,0.9935,1.0003,2005
RBH16,2016-02-12 08:30,12,1.0007,1.011,0.9998,1.0036,2578
RBH16,2016-02-12 09:00,12,1.0036,1.0197,0.9995,1.0191,1703
RBH16,2016-02-12 09:30,12,1.019,1.026,1.013,1.0181,2745
RBH16,2016-02-12 10:00,12,1.0181,1.0288,1.0173,1.028,2222
RBH16,2016-02-12 10:30,12,1.0279,1.0343,1.0228,1.0233,1643
RBH16,2016-02-12 11:00,12,1.0234,1.0261,1.021,1.0233,643
RBH16,2016-02-12 11:30,12,1.0233,1.0329,1.0227,1.0312,917
RBH16,2016-02-12 12:00,12,1.0312,1.0378,1.0196,1.0202,874
RBH16,2016-02-12 12:30,12,1.0204,1.0224,1.0143,1.0162,919
RBH16,2016-02-12 13:00,12,1.0157,1.0462,1.0117,1.0403,5022
RBH16,2016-02-12 13:30,12,1.04,1.0408,1.0335,1.0335,745
RBH16,2016-02-12 14:00,12,1.0335,1.0398,1.0318,1.0339,1839
RBH16,2016-02-12 14:30,12,1.036,1.0365,1.031,1.0348,203
RBH16,2016-02-12 15:00,12,1.0334,1.0381,1.033,1.0381,180
RBH16,2016-02-12 15:30,12,1.0358,1.0397,1.0331,1.0331,67
RBH16,2016-02-14 17:00,16,1.0374,1.0389,1.0275,1.0323,32
RBH16,2016-02-14 17:30,16,1.0354,1.0433,1.0354,1.0424,29
RBH16,2016-02-14 18:00,16,1.0435,1.0464,1.0405,1.0435,85
RBH16,2016-02-14 18:30,16,1.0448,1.0469,1.0448,1.0448,34
RBH16,2016-02-14 19:00,16,1.0425,1.0425,1.0422,1.0423,4
RBH16,2016-02-14 19:30,16,1.0433,1.0433,1.0425,1.0425,3
RBH16,2016-02-14 20:00,16,1.0424,1.0429,1.0422,1.0428,13
RBH16,2016-02-14 20:30,16,1.0447,1.0452,1.0447,1.0452,6
RBH16,2016-02-14 21:00,16,1.0452,1.0467,1.0444,1.0467,49
RBH16,2016-02-14 21:30,16,1.0466,1.047,1.046,1.046,17
RBH16,2016-02-14 22:00,16,1.044,1.0465,1.0428,1.0465,4
RBH16,2016-02-14 22:30,16,1.0438,1.0438,1.0438,1.0438,1
RBH16,2016-02-14 23:00,16,1.0466,1.0466,1.0462,1.0462,4
RBH16,2016-02-14 23:30,16,1.0466,1.0466,1.0466,1.0466,3
RBH16,2016-02-15 00:00,16,1.0471,1.0486,1.0452,1.0472,61
RBH16,2016-02-15 01:00,16,1.0455,1.0469,1.0443,1.0443,6
RBH16,2016-02-15 01:30,16,1.0442,1.047,1.0422,1.0422,16
RBH16,2016-02-15 02:00,16,1.0433,1.0433,1.0382,1.0382,30
RBH16,2016-02-15 02:30,16,1.0396,1.0398,1.0291,1.0318,80
RBH16,2016-02-15 03:00,16,1.0326,1.0326,1.0228,1.0269,176
RBH16,2016-02-15 03:30,16,1.0239,1.0393,1.0235,1.0375,144
RBH16,2016-02-15 04:00,16,1.0384,1.0486,1.0367,1.0447,153
RBH16,2016-02-15 04:30,16,1.0436,1.0436,1.0373,1.0408,50
RBH16,2016-02-15 05:00,16,1.0429,1.0461,1.0419,1.042,64
RBH16,2016-02-15 05:30,16,1.0452,1.046,1.0435,1.0443,20
RBH16,2016-02-15 06:00,16,1.044,1.0491,1.0426,1.0471,28
RBH16,2016-02-15 06:30,16,1.0465,1.0465,1.0416,1.0457,38
RBH16,2016-02-15 07:00,16,1.0448,1.0455,1.0357,1.0396,59
RBH16,2016-02-15 07:30,16,1.039,1.0415,1.0314,1.0335,159
RBH16,2016-02-15 08:00,16,1.0331,1.038,1.0284,1.0309,298
RBH16,2016-02-15 08:30,16,1.0297,1.0377,1.0288,1.0323,452
RBH16,2016-02-15 09:00,16,1.0322,1.0372,1.0288,1.031,412
RBH16,2016-02-15 09:30,16,1.0309,1.0348,1.0291,1.0309,251
RBH16,2016-02-15 10:00,16,1.0313,1.0313,1.0249,1.0254,376
RBH16,2016-02-15 10:30,16,1.0255,1.0281,1.023,1.0237,221
RBH16,2016-02-15 11:00,16,1.0236,1.0282,1.022,1.0264,252
RBH16,2016-02-15 11:30,16,1.0272,1.0309,1.0239,1.0309,208
RBH16,2016-02-15 17:00,16,1.0366,1.0643,1.0366,1.0639,159
RBH16,2016-02-15 17:30,16,1.0618,1.0644,1.0613,1.064,20
RBH16,2016-02-15 18:00,16,1.064,1.0791,1.0639,1.0777,237
RBH16,2016-02-15 18:30,16,1.0785,1.08,1.0767,1.0767,57
RBH16,2016-02-15 19:00,16,1.0757,1.0757,1.0606,1.0616,217
RBH16,2016-02-15 19:30,16,1.0605,1.0613,1.058,1.058,29
RBH16,2016-02-15 20:00,16,1.0611,1.0633,1.0602,1.0618,18
RBH16,2016-02-15 20:30,16,1.0639,1.0639,1.06,1.0629,8
RBH16,2016-02-15 21:00,16,1.0631,1.0639,1.0631,1.0639,4
RBH16,2016-02-15 21:30,16,1.064,1.0649,1.0635,1.0635,11
RBH16,2016-02-15 22:00,16,1.065,1.0654,1.0641,1.0648,20
RBH16,2016-02-15 22:30,16,1.0652,1.0652,1.0652,1.0652,2
RBH16,2016-02-15 23:00,16,1.0655,1.0671,1.0655,1.0668,7
RBH16,2016-02-15 23:30,16,1.0653,1.066,1.0653,1.0657,15
RBH16,2016-02-16 00:00,16,1.066,1.0666,1.065,1.0666,13
RBH16,2016-02-16 00:30,16,1.0653,1.0669,1.0653,1.0669,5
RBH16,2016-02-16 01:00,16,1.0684,1.0794,1.0665,1.0794,50
RBH16,2016-02-16 01:30,16,1.0785,1.08,1.0752,1.0799,38
RBH16,2016-02-16 02:00,16,1.08,1.0844,1.0671,1.0672,133
RBH16,2016-02-16 02:30,16,1.0692,1.0692,1.05,1.051,598
RBH16,2016-02-16 03:00,16,1.0514,1.0514,1.0182,1.0446,506
RBH16,2016-02-16 03:30,16,1.0436,1.0495,1.0337,1.0352,182
RBH16,2016-02-16 04:00,16,1.0392,1.0424,1.0344,1.0415,84
RBH16,2016-02-16 04:30,16,1.039,1.0405,1.0344,1.0355,59
RBH16,2016-02-16 05:00,16,1.0369,1.0369,1.0266,1.0298,227
RBH16,2016-02-16 05:30,16,1.0316,1.0324,1.0257,1.0324,98
RBH16,2016-02-16 06:00,16,1.0324,1.0354,1.0282,1.0349,81
RBH16,2016-02-16 06:30,16,1.0357,1.0441,1.0348,1.037,180
RBH16,2016-02-16 07:00,16,1.0371,1.0373,1.0167,1.0177,449
RBH16,2016-02-16 07:30,16,1.0174,1.0274,1.0164,1.0271,916
RBH16,2016-02-16 08:00,16,1.0265,1.0325,1.0186,1.0242,1893
RBH16,2016-02-16 08:30,16,1.0239,1.0259,1.0083,1.0086,1610
RBH16,2016-02-16 09:00,16,1.0089,1.014,0.9958,0.9965,1781
RBH16,2016-02-16 09:30,16,0.9958,0.9978,0.9893,0.991,2019
RBH16,2016-02-16 10:00,16,0.9904,0.9967,0.982,0.99,2018
RBH16,2016-02-16 10:30,16,0.99,0.999,0.9888,0.9945,1185
RBH16,2016-02-16 11:00,16,0.9947,0.9982,0.9875,0.9907,759
RBH16,2016-02-16 11:30,16,0.9907,0.9907,0.9777,0.9822,950
RBH16,2016-02-16 12:00,16,0.9823,0.985,0.9775,0.9828,683
RBH16,2016-02-16 12:30,16,0.9818,0.9837,0.975,0.976,692
RBH16,2016-02-16 13:00,16,0.9761,0.9816,0.964,0.9732,5614
RBH16,2016-02-16 13:30,16,0.9733,0.9756,0.9712,0.9739,370
RBH16,2016-02-16 14:00,16,0.9736,0.9783,0.9718,0.9725,1391
RBH16,2016-02-16 14:30,16,0.9736,0.975,0.9725,0.9745,157
RBH16,2016-02-16 15:00,16,0.9743,0.9768,0.9735,0.9752,159
RBH16,2016-02-16 15:30,16,0.975,0.9765,0.975,0.975,55
RBH16,2016-02-16 17:00,17,0.9775,0.9872,0.9775,0.9857,165
RBH16,2016-02-16 17:30,17,0.9858,0.9864,0.9855,0.9862,14
RBH16,2016-02-16 18:00,17,0.9855,0.9899,0.9853,0.9875,17
RBH16,2016-02-16 18:30,17,0.9875,0.9875,0.9867,0.9874,7
RBH16,2016-02-16 19:00,17,0.9866,0.9866,0.98,0.9807,80
RBH16,2016-02-16 19:30,17,0.9839,0.9859,0.9818,0.9835,10
RBH16,2016-02-16 20:00,17,0.9851,0.9851,0.9843,0.9843,3
RBH16,2016-02-16 20:30,17,0.9852,0.9855,0.9809,0.9809,3
RBH16,2016-02-16 21:00,17,0.9807,0.9815,0.98,0.9814,134
RBH16,2016-02-16 21:30,17,0.98,0.982,0.98,0.9801,17
RBH16,2016-02-16 22:00,17,0.9819,0.9819,0.98,0.98,3
RBH16,2016-02-16 22:30,17,0.9806,0.9843,0.9805,0.9819,22
RBH16,2016-02-16 23:00,17,0.9829,0.9836,0.9829,0.9833,4
RBH16,2016-02-16 23:30,17,0.9819,0.9819,0.9806,0.9806,3
RBH16,2016-02-17 00:00,17,0.98,0.9808,0.9721,0.9721,98
RBH16,2016-02-17 00:30,17,0.9735,0.9735,0.9692,0.9692,10
RBH16,2016-02-17 01:00,17,0.9699,0.97,0.967,0.9677,45
RBH16,2016-02-17 01:30,17,0.967,0.967,0.962,0.9662,59
RBH16,2016-02-17 02:00,17,0.9673,0.9696,0.9634,0.9666,64
RBH16,2016-02-17 02:30,17,0.9668,0.9739,0.9646,0.9722,109
RBH16,2016-02-17 03:00,17,0.9717,0.9732,0.9606,0.9606,136
RBH16,2016-02-17 03:30,17,0.963,0.9755,0.963,0.9755,165
RBH16,2016-02-17 04:00,17,0.9765,0.9867,0.9753,0.9862,157
RBH16,2016-02-17 04:30,17,0.9863,0.9867,0.9685,0.9699,136
RBH16,2016-02-17 05:00,17,0.9702,0.9702,0.9638,0.9638,67
RBH16,2016-02-17 05:30,17,0.963,0.973,0.963,0.9711,140
RBH16,2016-02-17 06:00,17,0.9707,0.9715,0.9675,0.9715,42
RBH16,2016-02-17 06:30,17,0.9719,0.9776,0.9719,0.9769,148
RBH16,2016-02-17 07:00,17,0.9776,0.9814,0.9733,0.9772,309
RBH16,2016-02-17 07:30,17,0.9767,0.9832,0.9736,0.9793,389
RBH16,2016-02-17 08:00,17,0.98,0.9953,0.9745,0.9756,1389
RBH16,2016-02-17 08:30,17,0.9754,0.9844,0.9726,0.975,868
RBH16,2016-02-17 09:00,17,0.9747,0.994,0.9738,0.9938,570
RBH16,2016-02-17 09:30,17,0.994,1.0213,0.989,1.0192,2525
RBH16,2016-02-17 10:00,17,1.0196,1.0258,1.0075,1.0249,1401
RBH16,2016-02-17 10:30,17,1.0255,1.0324,1.0195,1.0203,998
RBH16,2016-02-17 11:00,17,1.021,1.0321,1.0209,1.0241,480
RBH16,2016-02-17 11:30,17,1.0241,1.0363,1.0241,1.0346,576
RBH16,2016-02-17 12:00,17,1.0341,1.038,1.0219,1.0248,1388
RBH16,2016-02-17 12:30,17,1.0234,1.0236,1.0017,1.0027,1635
RBH16,2016-02-17 13:00,17,1.0025,1.0108,0.9983,1.0034,3049
RBH16,2016-02-17 13:30,17,1.0031,1.0076,1.0022,1.0073,554
RBH16,2016-02-17 14:00,17,1.0072,1.0078,0.9984,0.9999,1126
RBH16,2016-02-17 14:30,17,0.9997,1.0052,0.9995,1.0046,152
RBH16,2016-02-17 15:00,17,1.0048,1.0048,1.0005,1.0019,83
RBH16,2016-02-17 15:30,17,1.0005,1.0203,0.9995,1.0181,390
RBH16,2016-02-17 17:00,18,1.0196,1.0247,1.0157,1.0247,27
RBH16,2016-02-17 17:30,18,1.0198,1.0236,1.0181,1.0197,10
RBH16,2016-02-17 18:00,18,1.0203,1.0203,1.0154,1.0154,4
RBH16,2016-02-17 18:30,18,1.0156,1.0156,1.0151,1.0151,3
RBH16,2016-02-17 19:00,18,1.016,1.0188,1.016,1.0169,30
RBH16,2016-02-17 19:30,18,1.0167,1.0167,1.0145,1.015,10
RBH16,2016-02-17 20:30,18,1.0156,1.0166,1.0156,1.0166,4
RBH16,2016-02-17 21:00,18,1.0166,1.0166,1.0166,1.0166,1
RBH16,2016-02-17 21:30,18,1.0177,1.0181,1.0177,1.0181,6
RBH16,2016-02-17 22:00,18,1.0147,1.0147,1.0147,1.0147,1
RBH16,2016-02-17 22:30,18,1.018,1.0188,1.018,1.0188,3
RBH16,2016-02-17 23:00,18,1.0177,1.0204,1.0177,1.019,25
RBH16,2016-02-17 23:30,18,1.0146,1.0147,1.0137,1.0144,7
RBH16,2016-02-18 00:00,18,1.0142,1.0148,1.0142,1.0148,7
RBH16,2016-02-18 00:30,18,1.0112,1.0112,1.0112,1.0112,1
RBH16,2016-02-18 01:00,18,1.0061,1.0129,1.0061,1.0129,15
RBH16,2016-02-18 01:30,18,1.0064,1.0094,1.005,1.009,35
RBH16,2016-02-18 02:00,18,1.0073,1.0087,0.9995,1.0019,27
RBH16,2016-02-18 02:30,18,0.9965,1.0025,0.9963,1.0004,138
RBH16,2016-02-18 03:00,18,0.9984,1.0034,0.998,1.002,36
RBH16,2016-02-18 03:30,18,1.0011,1.0066,1.0007,1.0046,83
RBH16,2016-02-18 04:00,18,1.0077,1.0137,1.0066,1.0137,94
RBH16,2016-02-18 04:30,18,1.0154,1.0187,1.0154,1.0187,43
RBH16,2016-02-18 05:00,18,1.0189,1.0231,1.0183,1.0212,45
RBH16,2016-02-18 05:30,18,1.0202,1.0202,1.0124,1.0127,82
RBH16,2016-02-18 06:00,18,1.0138,1.0175,1.0138,1.0158,43
RBH16,2016-02-18 06:30,18,1.0128,1.0128,1.0084,1.0128,184
RBH16,2016-02-18 07:00,18,1.0125,1.0164,1.0113,1.0156,207
RBH16,2016-02-18 07:30,18,1.0148,1.0235,1.0109,1.0214,478
RBH16,2016-02-18 08:00,18,1.0214,1.025,1.004,1.0046,1155
RBH16,2016-02-18 08:30,18,1.0045,1.0065,0.9972,1.0007,1236
RBH16,2016-02-18 09:00,18,1.0008,1.0071,0.9975,1.0026,869
RBH16,2016-02-18 09:30,18,1.0027,1.0027,0.9978,1.0009,798
RBH16,2016-02-18 10:00,18,0.9975,0.9975,0.967,0.9855,2239
RBH16,2016-02-18 10:30,18,0.9861,0.9893,0.9781,0.9885,528
RBH16,2016-02-18 11:00,18,0.9885,0.9911,0.9829,0.9873,319
RBH16,2016-02-18 11:30,18,0.9885,0.9887,0.9814,0.9834,249
RBH16,2016-02-18 12:00,18,0.9833,0.9884,0.9773,0.9773,467
RBH16,2016-02-18 12:30,18,0.9768,0.9768,0.9586,0.9609,1188
RBH16,2016-02-18 13:00,18,0.9613,0.979,0.9603,0.9682,2088
RBH16,2016-02-18 13:30,18,0.9682,0.9764,0.9682,0.9726,239
RBH16,2016-02-18 14:00,18,0.9728,0.9733,0.9671,0.9682,1037
RBH16,2016-02-18 14:30,18,0.9682,0.9691,0.9666,0.9677,136
RBH16,2016-02-18 15:00,18,0.9677,0.9696,0.9671,0.969,59
RBH16,2016-02-18 15:30,18,0.9705,0.9716,0.9672,0.9679,221
RBH16,2016-02-18 17:00,19,0.9688,0.9698,0.9664,0.9688,8
RBH16,2016-02-18 17:30,19,0.968,0.9712,0.968,0.9712,3
RBH16,2016-02-18 19:00,19,0.965,0.9678,0.965,0.9678,13
RBH16,2016-02-18 19:30,19,0.9691,0.9691,0.9688,0.9691,5
RBH16,2016-02-18 20:00,19,0.9695,0.9733,0.9695,0.972,5
RBH16,2016-02-18 21:00,19,0.9723,0.9723,0.9723,0.9723,1
RBH16,2016-02-18 21:30,19,0.9703,0.9703,0.9696,0.9696,5
RBH16,2016-02-18 22:00,19,0.9678,0.9678,0.9678,0.9678,1
RBH16,2016-02-18 22:30,19,0.9705,0.9705,0.9705,0.9705,1
RBH16,2016-02-18 23:00,19,0.9684,0.9718,0.9684,0.971,8
RBH16,2016-02-19 01:00,19,0.9704,0.9704,0.9704,0.9704,1
RBH16,2016-02-19 01:30,19,0.9681,0.9701,0.968,0.9692,8
RBH16,2016-02-19 02:00,19,0.9707,0.9728,0.9682,0.9682,13
RBH16,2016-02-19 02:30,19,0.9711,0.9864,0.971,0.9844,159
RBH16,2016-02-19 03:00,19,0.9843,0.9843,0.9746,0.9751,38
RBH16,2016-02-19 03:30,19,0.9667,0.9678,0.963,0.9678,34
RBH16,2016-02-19 04:00,19,0.967,0.9671,0.9645,0.9669,38
RBH16,2016-02-19 04:30,19,0.9632,0.9632,0.9552,0.9587,153
RBH16,2016-02-19 05:00,19,0.9583,0.9646,0.9583,0.9637,11
RBH16,2016-02-19 05:30,19,0.9639,0.9649,0.962,0.9648,18
RBH16,2016-02-19 06:00,19,0.9641,0.9662,0.9607,0.9657,31
RBH16,2016-02-19 06:30,19,0.9665,0.9702,0.9656,0.9692,65
RBH16,2016-02-19 07:00,19,0.9723,0.9812,0.9679,0.9679,179
RBH16,2016-02-19 07:30,19,0.9679,0.9723,0.9599,0.9651,345
RBH16,2016-02-19 08:00,19,0.9651,0.9655,0.9589,0.9654,386
RBH16,2016-02-19 08:30,19,0.9647,0.9655,0.9573,0.96,477
RBH16,2016-02-19 09:00,19,0.957,0.957,0.9474,0.9475,592
RBH16,2016-02-19 09:30,19,0.9481,0.9535,0.9433,0.9442,554
RBH16,2016-02-19 10:00,19,0.9433,0.9554,0.936,0.9553,582
RBH16,2016-02-19 10:30,19,0.9552,0.9635,0.9544,0.9545,429
RBH16,2016-02-19 11:00,19,0.9561,0.9562,0.948,0.9526,331
RBH16,2016-02-19 11:30,19,0.9529,0.9565,0.9519,0.9539,245
RBH16,2016-02-19 12:00,19,0.9547,0.9593,0.95,0.9554,292
RBH16,2016-02-19 12:30,19,0.954,0.961,0.9514,0.961,202
RBH16,2016-02-19 13:00,19,0.9593,0.9675,0.9578,0.9614,1233
RBH16,2016-02-19 13:30,19,0.9613,0.9613,0.9561,0.96,513
RBH16,2016-02-19 14:00,19,0.96,0.9648,0.9598,0.9625,1240
RBH16,2016-02-19 14:30,19,0.9626,0.9672,0.962,0.9654,88
RBH16,2016-02-19 15:00,19,0.9652,0.9675,0.9633,0.9675,44
RBH16,2016-02-19 15:30,19,0.9673,0.9673,0.962,0.9643,121
RBH16,2016-02-21 17:00,22,0.968,0.968,0.959,0.9594,50
RBH16,2016-02-21 17:30,22,0.9614,0.9614,0.961,0.961,8
RBH16,2016-02-21 18:00,22,0.9616,0.9625,0.9616,0.9625,3
RBH16,2016-02-21 18:30,22,0.962,0.962,0.961,0.961,2
RBH16,2016-02-21 19:00,22,0.965,0.9675,0.965,0.9675,3
RBH16,2016-02-21 19:30,22,0.9676,0.9679,0.9674,0.9675,7
RBH16,2016-02-21 20:00,22,0.9678,0.9679,0.9662,0.9674,7
RBH16,2016-02-21 20:30,22,0.9679,0.968,0.9679,0.968,4
RBH16,2016-02-21 21:00,22,0.9683,0.9689,0.9683,0.9685,9
RBH16,2016-02-21 21:30,22,0.97,0.971,0.97,0.9706,6
RBH16,2016-02-21 22:30,22,0.9715,0.9715,0.9709,0.9709,3
RBH16,2016-02-22 01:30,22,0.9692,0.9722,0.9687,0.9701,12
RBH16,2016-02-22 02:00,22,0.9725,0.9788,0.9725,0.977,38
RBH16,2016-02-22 02:30,22,0.9767,0.984,0.9761,0.9829,60
RBH16,2016-02-22 03:00,22,0.985,0.9869,0.9802,0.984,52
RBH16,2016-02-22 03:30,22,0.985,0.9881,0.985,0.988,7
RBH16,2016-02-22 04:00,22,0.9886,0.994,0.9875,0.994,21
RBH16,2016-02-22 04:30,22,0.9883,0.9883,0.9875,0.9875,2
RBH16,2016-02-22 05:00,22,0.9897,0.9931,0.9891,0.9914,56
RBH16,2016-02-22 05:30,22,0.9903,0.996,0.9903,0.996,51
RBH16,2016-02-22 06:00,22,0.996,0.9962,0.9914,0.9962,49
RBH16,2016-02-22 06:30,22,0.9982,0.9985,0.995,0.995,43
RBH16,2016-02-22 07:00,22,0.9955,1.0069,0.9955,1.0069,228
RBH16,2016-02-22 07:30,22,1.0068,1.0087,0.9972,1.0007,609
RBH16,2016-02-22 08:00,22,1.001,1.007,0.9881,0.9949,649
RBH16,2016-02-22 08:30,22,0.9972,1.0065,0.9936,0.9971,525
RBH16,2016-02-22 09:00,22,0.9987,1.01,0.9987,1.0098,431
RBH16,2016-02-22 09:30,22,1.0108,1.0113,1.0021,1.0056,214
RBH16,2016-02-22 10:00,22,1.0083,1.0191,1.0074,1.0184,444
RBH16,2016-02-22 10:30,22,1.0184,1.025,1.0141,1.02,520
RBH16,2016-02-22 11:00,22,1.0199,1.0217,1.0113,1.0183,349
RBH16,2016-02-22 11:30,22,1.0187,1.022,1.0176,1.0183,236
RBH16,2016-02-22 12:00,22,1.019,1.0206,1.0113,1.0118,201
RBH16,2016-02-22 12:30,22,1.0115,1.0161,1.01,1.01,280
RBH16,2016-02-22 13:00,22,1.0107,1.0108,0.9985,1.0007,1449
RBH16,2016-02-22 13:30,22,1.0003,1.004,0.9992,1.0006,278
RBH16,2016-02-22 14:00,22,1.0008,1.002,0.9951,0.9995,893
RBH16,2016-02-22 14:30,22,0.9995,1.0006,0.999,0.999,103
RBH16,2016-02-22 15:00,22,1.0009,1.0009,0.998,0.9994,40
RBH16,2016-02-22 15:30,22,0.9977,0.999,0.9973,0.9973,15
RBH16,2016-02-22 17:00,23,0.9984,1.0042,0.9978,1.0042,38
RBH16,2016-02-22 17:30,23,1.0054,1.0056,1.005,1.005,9
RBH16,2016-02-22 18:00,23,1.0026,1.0026,1.0026,1.0026,1
RBH16,2016-02-22 18:30,23,1.0005,1.0005,1.0005,1.0005,20
RBH16,2016-02-22 19:00,23,1.0005,1.0005,1,1,6
RBH16,2016-02-22 19:30,23,0.9931,0.9931,0.9915,0.9915,3
RBH16,2016-02-22 20:00,23,0.9905,0.9905,0.9905,0.9905,1
RBH16,2016-02-22 21:00,23,0.99,0.99,0.99,0.99,1
RBH16,2016-02-22 21:30,23,0.9896,0.9896,0.9859,0.9859,9
RBH16,2016-02-22 22:00,23,0.9874,0.9903,0.9874,0.9903,2
RBH16,2016-02-22 23:00,23,0.9885,0.9885,0.985,0.985,3
RBH16,2016-02-22 23:30,23,0.985,0.985,0.985,0.985,7
RBH16,2016-02-23 00:30,23,0.99,0.9918,0.99,0.9915,5
RBH16,2016-02-23 01:30,23,0.9852,0.9852,0.985,0.985,6
RBH16,2016-02-23 02:00,23,0.9864,0.9874,0.9823,0.9874,22
RBH16,2016-02-23 02:30,23,0.9828,0.9901,0.9828,0.9872,10
RBH16,2016-02-23 03:00,23,0.9877,0.989,0.9861,0.9882,15
RBH16,2016-02-23 03:30,23,0.9894,0.9894,0.9839,0.9839,2
RBH16,2016-02-23 04:00,23,0.986,0.986,0.986,0.986,2
RBH16,2016-02-23 04:30,23,0.987,0.9968,0.987,0.9968,6
RBH16,2016-02-23 05:00,23,0.9972,1.0041,0.9972,1.0027,13
RBH16,2016-02-23 05:30,23,0.9992,1.0041,0.9992,1.0041,15
RBH16,2016-02-23 06:00,23,1.0076,1.0114,1.0076,1.0106,50
RBH16,2016-02-23 06:30,23,1.0074,1.0075,1.0044,1.0044,12
RBH16,2016-02-23 07:00,23,1.0032,1.0032,0.994,0.9965,116
RBH16,2016-02-23 07:30,23,0.9935,1.0046,0.993,1.0029,81
RBH16,2016-02-23 08:00,23,1.0015,1.0022,0.9795,0.981,298
RBH16,2016-02-23 08:30,23,0.979,0.9805,0.9736,0.977,316
RBH16,2016-02-23 09:00,23,0.9755,0.9821,0.9662,0.9742,313
RBH16,2016-02-23 09:30,23,0.973,0.9751,0.9582,0.9599,254
RBH16,2016-02-23 10:00,23,0.9585,0.9658,0.9569,0.9626,265
RBH16,2016-02-23 10:30,23,0.9626,0.9677,0.96,0.9638,144
RBH16,2016-02-23 11:00,23,0.964,0.9658,0.9616,0.9658,85
RBH16,2016-02-23 11:30,23,0.9646,0.9659,0.9626,0.9633,227
RBH16,2016-02-23 12:00,23,0.9639,0.97,0.961,0.9663,119
RBH16,2016-02-23 12:30,23,0.966,0.9665,0.9586,0.9616,347
RBH16,2016-02-23 13:00,23,0.9614,0.97,0.9515,0.9638,2835
RBH16,2016-02-23 13:30,23,0.9645,0.9657,0.9628,0.9645,147
RBH16,2016-02-23 14:00,23,0.9642,0.9662,0.9614,0.9638,1063
RBH16,2016-02-23 14:30,23,0.9638,0.9649,0.9628,0.964,83
RBH16,2016-02-23 15:00,23,0.9637,0.9649,0.9636,0.9649,8
RBH16,2016-02-23 15:30,23,0.9601,0.9614,0.954,0.9601,163
RBH16,2016-02-23 17:00,24,0.9612,0.9612,0.9585,0.9585,2
RBH16,2016-02-23 17:30,24,0.9593,0.9593,0.9593,0.9593,1
RBH16,2016-02-23 19:00,24,0.9595,0.9595,0.9595,0.9595,1
RBH16,2016-02-23 19:30,24,0.96,0.961,0.96,0.961,5
RBH16,2016-02-23 20:00,24,0.962,0.962,0.9589,0.9589,9
RBH16,2016-02-23 20:30,24,0.9596,0.9596,0.9596,0.9596,1
RBH16,2016-02-23 21:00,24,0.96,0.96,0.956,0.956,31
RBH16,2016-02-23 21:30,24,0.9574,0.9574,0.957,0.957,7
RBH16,2016-02-23 22:00,24,0.9557,0.9557,0.9557,0.9557,1
RBH16,2016-02-23 22:30,24,0.9605,0.9605,0.9605,0.9605,1
RBH16,2016-02-24 01:30,24,0.961,0.961,0.961,0.961,2
RBH16,2016-02-24 02:00,24,0.9576,0.9576,0.9497,0.9549,65
RBH16,2016-02-24 02:30,24,0.9548,0.961,0.9548,0.9583,8
RBH16,2016-02-24 03:00,24,0.9577,0.9577,0.948,0.9482,13
RBH16,2016-02-24 03:30,24,0.9483,0.9498,0.9463,0.9498,11
RBH16,2016-02-24 04:00,24,0.9536,0.954,0.95,0.954,12
RBH16,2016-02-24 04:30,24,0.9595,0.9636,0.9595,0.9636,12
RBH16,2016-02-24 05:00,24,0.9615,0.9615,0.9564,0.9564,14
RBH16,2016-02-24 05:30,24,0.9581,0.9581,0.9554,0.9554,9
RBH16,2016-02-24 06:00,24,0.9545,0.9545,0.9535,0.9544,8
RBH16,2016-02-24 06:30,24,0.9569,0.9569,0.9542,0.9565,10
RBH16,2016-02-24 07:00,24,0.9586,0.961,0.9572,0.961,5
RBH16,2016-02-24 07:30,24,0.9611,0.9665,0.9573,0.964,61
RBH16,2016-02-24 08:00,24,0.9626,0.9633,0.9502,0.9558,176
RBH16,2016-02-24 08:30,24,0.9553,0.9595,0.9522,0.9582,155
RBH16,2016-02-24 09:00,24,0.9587,0.9644,0.9575,0.9635,88
RBH16,2016-02-24 09:30,24,0.9727,0.9887,0.9713,0.9802,1037
RBH16,2016-02-24 10:00,24,0.9797,0.9808,0.9647,0.9775,260
RBH16,2016-02-24 10:30,24,0.9769,0.9995,0.9732,0.9972,469
RBH16,2016-02-24 11:00,24,0.9996,1.01,0.9949,1.0041,539
RBH16,2016-02-24 11:30,24,1.0052,1.013,1.0027,1.007,113
RBH16,2016-02-24 12:00,24,1.0062,1.0088,0.9955,1.0066,130
RBH16,2016-02-24 12:30,24,1.0065,1.0074,1.0008,1.0016,206
RBH16,2016-02-24 13:00,24,1.0018,1.0163,0.9997,1.0145,2092
RBH16,2016-02-24 13:30,24,1.0145,1.019,1.011,1.0116,204
RBH16,2016-02-24 14:00,24,1.012,1.0197,1.0114,1.0175,522
RBH16,2016-02-24 14:30,24,1.0194,1.0231,1.0186,1.0221,94
RBH16,2016-02-24 15:00,24,1.0193,1.0216,1.0181,1.0181,34
RBH16,2016-02-24 15:30,24,1.0198,1.0198,1.0195,1.0195,5
RBH16,2016-02-24 17:00,25,1.0173,1.0173,1.0136,1.0136,12
RBH16,2016-02-24 17:30,25,1.0165,1.0165,1.0165,1.0165,1
RBH16,2016-02-24 18:00,25,1.0165,1.0165,1.015,1.0153,11
RBH16,2016-02-24 18:30,25,1.0165,1.0165,1.015,1.0165,6
RBH16,2016-02-24 19:00,25,1.0165,1.0165,1.016,1.016,2
RBH16,2016-02-24 19:30,25,1.015,1.015,1.0113,1.0113,2
RBH16,2016-02-24 20:00,25,1.0152,1.0152,1.013,1.013,17
RBH16,2016-02-24 20:30,25,1.0165,1.0165,1.0165,1.0165,39
RBH16,2016-02-24 21:30,25,1.0127,1.0127,1.0127,1.0127,1
RBH16,2016-02-24 22:00,25,1.0105,1.0111,1.0105,1.0111,2
RBH16,2016-02-24 22:30,25,1.013,1.013,1.013,1.013,6
RBH16,2016-02-24 23:00,25,1.013,1.0165,1.013,1.0165,24
RBH16,2016-02-24 23:30,25,1.018,1.02,1.018,1.02,16
RBH16,2016-02-25 00:00,25,1.02,1.02,1.017,1.017,10
RBH16,2016-02-25 00:30,25,1.0111,1.0111,1.0111,1.0111,1
RBH16,2016-02-25 01:00,25,1.01,1.01,1.0089,1.0089,19
RBH16,2016-02-25 01:30,25,1.0088,1.0088,1.005,1.005,30
RBH16,2016-02-25 02:00,25,1.0073,1.0073,0.9966,0.9966,15
RBH16,2016-02-25 02:30,25,0.9993,1.0013,0.9958,0.9958,9
RBH16,2016-02-25 03:00,25,0.996,1,0.9955,1,34
RBH16,2016-02-25 03:30,25,1.0008,1.002,1.0008,1.002,5
RBH16,2016-02-25 04:00,25,0.996,0.996,0.996,0.996,17
RBH16,2016-02-25 04:30,25,0.9964,1.0005,0.9964,1.0005,5
RBH16,2016-02-25 05:00,25,1.0022,1.0022,0.998,0.998,20
RBH16,2016-02-25 05:30,25,1.0033,1.0033,1.002,1.002,17
RBH16,2016-02-25 06:00,25,1.0108,1.0108,1.0102,1.0102,2
RBH16,2016-02-25 06:30,25,1.0067,1.0135,1.0059,1.0127,54
RBH16,2016-02-25 07:00,25,1.01,1.0121,1.009,1.009,52
RBH16,2016-02-25 07:30,25,1.0114,1.0143,1.0044,1.0139,145
RBH16,2016-02-25 08:00,25,1.0128,1.02,1.0115,1.0133,123
RBH16,2016-02-25 08:30,25,1.0143,1.0237,1.0135,1.0161,87
RBH16,2016-02-25 09:00,25,1.014,1.03,1.009,1.03,229
RBH16,2016-02-25 09:30,25,1.0282,1.03,1.0175,1.0175,98
RBH16,2016-02-25 10:00,25,1.0165,1.0191,1.0062,1.0186,178
RBH16,2016-02-25 10:30,25,1.0181,1.0295,1.017,1.028,153
RBH16,2016-02-25 11:00,25,1.028,1.0293,1.0211,1.0231,50
RBH16,2016-02-25 11:30,25,1.0209,1.0248,1.0186,1.0248,33
RBH16,2016-02-25 12:00,25,1.0209,1.028,1.0206,1.0274,96
RBH16,2016-02-25 12:30,25,1.028,1.0507,1.028,1.0507,275
RBH16,2016-02-25 13:00,25,1.0487,1.065,1.0446,1.0554,852
RBH16,2016-02-25 13:30,25,1.0543,1.0572,1.049,1.0495,114
RBH16,2016-02-25 14:00,25,1.0466,1.0485,1.0405,1.0405,376
RBH16,2016-02-25 14:30,25,1.0426,1.0449,1.0426,1.0441,18
RBH16,2016-02-25 15:00,25,1.0429,1.0445,1.0429,1.0445,6
RBH16,2016-02-25 15:30,25,1.044,1.0467,1.0429,1.0467,6
RBH16,2016-02-25 17:00,26,1.0435,1.045,1.0432,1.0432,8
RBH16,2016-02-25 17:30,26,1.0465,1.0465,1.045,1.045,2
RBH16,2016-02-25 19:00,26,1.0416,1.0416,1.036,1.036,4
RBH16,2016-02-25 21:00,26,1.04,1.04,1.04,1.04,1
RBH16,2016-02-26 00:30,26,1.0464,1.0464,1.0463,1.0463,6
RBH16,2016-02-26 01:30,26,1.0481,1.0496,1.0474,1.0496,5
RBH16,2016-02-26 02:00,26,1.0495,1.0519,1.0468,1.0468,25
RBH16,2016-02-26 02:30,26,1.0487,1.0583,1.0477,1.0583,17
RBH16,2016-02-26 03:00,26,1.0622,1.0647,1.0622,1.0642,13
RBH16,2016-02-26 03:30,26,1.0684,1.0688,1.0681,1.0688,31
RBH16,2016-02-26 04:00,26,1.075,1.0774,1.075,1.0759,9
RBH16,2016-02-26 05:00,26,1.0705,1.0705,1.0705,1.0705,10
RBH16,2016-02-26 06:00,26,1.0572,1.0589,1.0558,1.0589,19
RBH16,2016-02-26 06:30,26,1.0586,1.0618,1.0586,1.0618,8
RBH16,2016-02-26 07:00,26,1.0632,1.0632,1.056,1.0619,30
RBH16,2016-02-26 07:30,26,1.0669,1.0759,1.0636,1.0692,61
RBH16,2016-02-26 08:00,26,1.0645,1.0725,1.0623,1.0634,175
RBH16,2016-02-26 08:30,26,1.0627,1.0655,1.0517,1.0535,410
RBH16,2016-02-26 09:00,26,1.0535,1.0547,1.0289,1.032,787
RBH16,2016-02-26 09:30,26,1.0329,1.0438,1.0327,1.0438,190
RBH16,2016-02-26 10:00,26,1.0443,1.0554,1.04,1.0466,538
RBH16,2016-02-26 10:30,26,1.0465,1.0483,1.0325,1.0332,306
RBH16,2016-02-26 11:00,26,1.0332,1.0407,1.0259,1.0373,682
RBH16,2016-02-26 11:30,26,1.038,1.0395,1.0255,1.0315,129
RBH16,2016-02-26 12:00,26,1.0337,1.0384,1.0337,1.0361,31
RBH16,2016-02-26 12:30,26,1.0361,1.0361,1.025,1.028,106
RBH16,2016-02-26 13:00,26,1.0274,1.0333,1.014,1.0185,431
RBH16,2016-02-26 13:30,26,1.0182,1.0187,1.014,1.0165,193
RBH16,2016-02-26 14:00,26,1.0165,1.0257,1.0165,1.019,321
RBH16,2016-02-26 14:30,26,1.019,1.0209,1.019,1.0199,96
RBH16,2016-02-26 15:00,26,1.0185,1.0185,1.0155,1.0168,33
RBH16,2016-02-26 15:30,26,1.0178,1.0196,1.0178,1.0183,18
RBH16,2016-02-28 17:00,29,1.0145,1.0159,1.0101,1.0101,17
RBH16,2016-02-28 18:00,29,1.0136,1.0136,1.0136,1.0136,1
RBH16,2016-02-28 18:30,29,1.0166,1.0166,1.0165,1.0165,6
RBH16,2016-02-28 19:00,29,1.0165,1.0166,1.0165,1.0166,38
RBH16,2016-02-28 23:00,29,1.0252,1.0252,1.0252,1.0252,3
RBH16,2016-02-29 02:30,29,1.0064,1.0064,1.0055,1.0055,3
RBH16,2016-02-29 03:00,29,1.0023,1.0023,1.0023,1.0023,6
RBH16,2016-02-29 03:30,29,1.0046,1.0046,1.0033,1.004,14
RBH16,2016-02-29 04:00,29,1.0087,1.0137,1.0087,1.0137,15
RBH16,2016-02-29 05:00,29,1.0083,1.0095,1.0057,1.0057,27
RBH16,2016-02-29 05:30,29,1.0092,1.0092,1.0092,1.0092,3
RBH16,2016-02-29 06:30,29,1.0135,1.0135,1.0121,1.0121,53
RBH16,2016-02-29 07:00,29,1.0148,1.016,1.0141,1.0141,7
RBH16,2016-02-29 07:30,29,1.0176,1.0239,1.0141,1.0205,98
RBH16,2016-02-29 08:00,29,1.0166,1.0201,1.0166,1.0201,8
RBH16,2016-02-29 08:30,29,1.0245,1.0261,1.0197,1.0225,70
RBH16,2016-02-29 09:00,29,1.0207,1.0224,1.0165,1.0201,82
RBH16,2016-02-29 09:30,29,1.0224,1.0275,1.0224,1.025,80
RBH16,2016-02-29 10:00,29,1.026,1.0375,1.026,1.0352,137
RBH16,2016-02-29 10:30,29,1.033,1.0359,1.0305,1.0318,117
RBH16,2016-02-29 11:00,29,1.0325,1.0325,1.0325,1.0325,1
RBH16,2016-02-29 11:30,29,1.0375,1.0375,1.0347,1.0347,45
RBH16,2016-02-29 12:30,29,1.0301,1.0407,1.03,1.0384,53
RBH16,2016-02-29 13:00,29,1.0389,1.0587,1.036,1.0445,717