RBH15,2013-10-24 11:30,24,2.4828,2.4828,2.4828,2.4828,1
RBH15,2013-11-05 11:30,5,2.5025,2.5025,2.5025,2.5025,1
RBH15,2013-11-07 12:30,7,2.47,2.47,2.47,2.47,1
RBH15,2013-11-12 12:30,12,2.5288,2.5288,2.5288,2.5288,2
RBH15,2014-01-16 08:00,16,2.51,2.51,2.51,2.51,7
RBH15,2014-01-16 11:30,16,2.505,2.505,2.5025,2.5025,7
RBH15,2014-02-14 12:00,14,2.55,2.55,2.549,2.549,5
RBH15,2014-03-20 08:00,20,2.5255,2.5255,2.5255,2.5255,5
RBH15,2014-03-20 11:00,20,2.535,2.535,2.535,2.535,9
RBH15,2014-03-20 11:30,20,2.535,2.535,2.535,2.535,1
RBH15,2014-03-26 15:00,26,2.5637,2.5637,2.5637,2.5637,2
RBH15,2014-03-31 12:00,31,2.5826,2.5843,2.5826,2.5843,2
RBH15,2014-04-01 10:00,1,2.5668,2.5668,2.5668,2.5668,1
RBH15,2014-04-02 14:00,2,2.5375,2.5375,2.5375,2.5375,1
RBH15,2014-04-02 14:30,2,2.5371,2.5371,2.5371,2.5371,1
RBH15,2014-04-03 07:00,3,2.5417,2.5417,2.5417,2.5417,1
RBH15,2014-04-03 07:30,3,2.5382,2.5384,2.5377,2.5384,3
RBH15,2014-04-07 11:30,7,2.5492,2.5492,2.5492,2.5492,1
RBH15,2014-04-08 13:00,8,2.5995,2.5995,2.5995,2.5995,1
RBH15,2014-04-09 09:30,9,2.6089,2.6093,2.6085,2.6089,33
RBH15,2014-04-09 10:00,9,2.6081,2.61,2.606,2.61,13
RBH15,2014-04-16 10:30,16,2.6395,2.6395,2.6395,2.6395,1
RBH15,2014-04-16 11:30,16,2.6355,2.6355,2.6354,2.6354,4
RBH15,2014-04-16 12:00,16,2.6355,2.6355,2.6355,2.6355,2
RBH15,2014-04-16 12:30,16,2.635,2.635,2.635,2.635,5
RBH15,2014-04-16 13:00,16,2.635,2.635,2.635,2.635,1
RBH15,2014-04-22 09:30,22,2.628,2.628,2.628,2.628,5
RBH15,2014-04-22 11:30,22,2.616,2.617,2.616,2.617,20
RBH15,2014-04-23 09:00,23,2.6364,2.6364,2.6316,2.6319,40
RBH15,2014-04-24 08:00,24,2.6439,2.6439,2.6439,2.6439,1
RBH15,2014-04-24 08:30,24,2.6339,2.6339,2.6339,2.6339,1
RBH15,2014-04-24 09:30,24,2.639,2.639,2.639,2.639,2
RBH15,2014-04-24 10:00,24,2.639,2.6425,2.639,2.6425,18
RBH15,2014-04-30 13:00,30,2.5962,2.5962,2.5962,2.5962,2
RBH15,2014-05-02 09:30,2,2.5943,2.5952,2.5943,2.5952,3
RBH15,2014-05-02 10:00,2,2.6003,2.6012,2.5998,2.6012,10
RBH15,2014-05-06 12:00,6,2.5739,2.5739,2.5739,2.5739,1
RBH15,2014-05-08 08:00,8,2.5805,2.5805,2.5805,2.5805,14
RBH15,2014-05-08 10:30,8,2.58,2.58,2.58,2.58,7
RBH15,2014-05-08 11:00,8,2.58,2.58,2.58,2.58,3
RBH15,2014-05-09 10:00,9,2.5925,2.5925,2.5925,2.5925,1
RBH15,2014-05-09 13:00,9,2.5797,2.5797,2.5757,2.5757,29
RBH15,2014-05-12 11:00,12,2.5911,2.5911,2.5907,2.5907,10
RBH15,2014-05-13 10:00,13,2.5949,2.5949,2.5949,2.5949,10
RBH15,2014-05-14 09:30,14,2.6156,2.6156,2.6156,2.6156,1
RBH15,2014-05-14 10:00,14,2.6183,2.6183,2.617,2.617,11
RBH15,2014-05-15 10:30,15,2.621,2.621,2.62,2.62,10
RBH15,2014-05-19 09:00,19,2.6355,2.6355,2.6355,2.6355,1
RBH15,2014-05-19 09:30,19,2.6351,2.6351,2.6315,2.6315,3
RBH15,2014-05-19 10:00,19,2.6259,2.6259,2.6259,2.6259,1
RBH15,2014-05-19 13:00,19,2.6251,2.6251,2.6251,2.6251,1
RBH15,2014-05-20 07:30,20,2.626,2.626,2.626,2.626,1
RBH15,2014-05-20 08:30,20,2.627,2.6271,2.627,2.6271,4
RBH15,2014-05-21 08:00,21,2.6424,2.6424,2.6424,2.6424,1
RBH15,2014-05-21 09:30,21,2.6373,2.6373,2.6373,2.6373,2
RBH15,2014-05-21 10:30,21,2.6495,2.6525,2.6495,2.6525,15
RBH15,2014-05-21 11:00,21,2.651,2.651,2.651,2.651,2
RBH15,2014-05-22 08:00,22,2.6544,2.6544,2.6544,2.6544,3
RBH15,2014-05-22 08:30,22,2.6543,2.6543,2.6543,2.6543,1
RBH15,2014-05-22 09:00,22,2.6552,2.6552,2.6552,2.6552,1
RBH15,2014-05-22 13:00,22,2.6466,2.6507,2.6464,2.6496,24
RBH15,2014-05-22 14:00,22,2.6499,2.6499,2.6499,2.6499,1
RBH15,2014-05-23 02:30,23,2.6507,2.6507,2.6507,2.6507,1
RBH15,2014-05-23 13:00,23,2.6602,2.6602,2.6602,2.6602,20
RBH15,2014-05-23 13:30,23,2.6588,2.6588,2.6575,2.6575,25
RBH15,2014-05-27 10:30,27,2.6543,2.6543,2.6543,2.6543,1
RBH15,2014-05-28 08:00,28,2.6501,2.6501,2.6501,2.6501,2
RBH15,2014-05-29 08:30,29,2.6549,2.6549,2.6535,2.6535,2
RBH15,2014-05-29 09:30,29,2.654,2.654,2.654,2.654,1
RBH15,2014-05-30 08:30,30,2.6341,2.6341,2.6341,2.6341,2
RBH15,2014-05-30 09:00,30,2.6332,2.6332,2.6302,2.6302,12
RBH15,2014-05-30 09:30,30,2.6304,2.6304,2.6293,2.63,6
RBH15,2014-05-30 10:00,30,2.6302,2.6308,2.6301,2.6308,5
RBH15,2014-05-30 10:30,30,2.6283,2.6292,2.628,2.6284,5
RBH15,2014-06-02 08:00,2,2.6271,2.6271,2.6257,2.6257,2
RBH15,2014-06-02 10:00,2,2.6279,2.6279,2.6279,2.6279,1
RBH15,2014-06-02 13:00,2,2.62,2.6233,2.62,2.6233,2
RBH15,2014-06-03 08:00,3,2.6196,2.6196,2.6196,2.6196,1
RBH15,2014-06-03 11:00,3,2.6137,2.6137,2.6137,2.6137,1
RBH15,2014-06-03 13:00,3,2.6176,2.6176,2.6176,2.6176,1
RBH15,2014-06-04 08:30,4,2.6217,2.6217,2.6217,2.6217,1
RBH15,2014-06-04 09:30,4,2.624,2.624,2.6203,2.6204,8
RBH15,2014-06-04 10:00,4,2.623,2.623,2.622,2.622,7
RBH15,2014-06-04 12:30,4,2.6114,2.6114,2.6114,2.6114,2
RBH15,2014-06-04 13:00,4,2.6086,2.6086,2.6086,2.6086,1
RBH15,2014-06-05 08:00,5,2.5987,2.5987,2.5987,2.5987,1
RBH15,2014-06-05 11:00,5,2.6115,2.6115,2.6115,2.6115,2
RBH15,2014-06-05 11:30,5,2.6115,2.6115,2.6115,2.6115,8
RBH15,2014-06-05 13:00,5,2.6222,2.6222,2.6222,2.6222,2
RBH15,2014-06-06 07:30,6,2.6249,2.6251,2.6247,2.6251,4
RBH15,2014-06-06 08:00,6,2.6265,2.6265,2.6242,2.625,7
RBH15,2014-06-09 09:00,9,2.6438,2.6442,2.6438,2.6442,5
RBH15,2014-06-09 09:30,9,2.6422,2.6424,2.6422,2.6424,3
RBH15,2014-06-09 10:00,9,2.6477,2.6477,2.6477,2.6477,2
RBH15,2014-06-10 07:00,10,2.6522,2.6522,2.6522,2.6522,1
RBH15,2014-06-10 09:00,10,2.6474,2.6474,2.6376,2.6412,10
RBH15,2014-06-10 09:30,10,2.6399,2.6403,2.6382,2.6382,4
RBH15,2014-06-10 10:00,10,2.6373,2.6373,2.636,2.636,11
RBH15,2014-06-10 11:30,10,2.6315,2.6315,2.6315,2.6315,1
RBH15,2014-06-10 13:00,10,2.6403,2.6403,2.6403,2.6403,1
RBH15,2014-06-10 14:30,10,2.6475,2.6475,2.6475,2.6475,1
RBH15,2014-06-10 15:30,10,2.6465,2.6465,2.6465,2.6465,1
RBH15,2014-06-11 07:00,11,2.6487,2.6487,2.6487,2.6487,4
RBH15,2014-06-11 07:30,11,2.6539,2.6544,2.6538,2.6544,12
RBH15,2014-06-11 08:00,11,2.6536,2.6545,2.6529,2.6545,6
RBH15,2014-06-11 08:30,11,2.6529,2.6529,2.6529,2.6529,2
RBH15,2014-06-11 09:00,11,2.6525,2.6537,2.6525,2.6534,7
RBH15,2014-06-11 09:30,11,2.6542,2.6544,2.6523,2.6523,12
RBH15,2014-06-11 11:30,11,2.6549,2.6549,2.6549,2.6549,1
RBH15,2014-06-11 13:00,11,2.6551,2.6551,2.6539,2.6539,3
RBH15,2014-06-12 05:30,12,2.694,2.694,2.694,2.694,1
RBH15,2014-06-12 07:30,12,2.7015,2.7017,2.7015,2.7017,4
RBH15,2014-06-12 08:00,12,2.7019,2.7019,2.6945,2.6958,12
RBH15,2014-06-12 09:00,12,2.6916,2.6918,2.6916,2.6918,11
RBH15,2014-06-12 09:30,12,2.6898,2.6927,2.6897,2.6927,4
RBH15,2014-06-12 10:00,12,2.6878,2.6909,2.6878,2.6909,2
RBH15,2014-06-12 13:00,12,2.7186,2.7186,2.7186,2.7186,1
RBH15,2014-06-12 13:30,12,2.7194,2.7194,2.7115,2.7117,14
RBH15,2014-06-13 02:00,13,2.7393,2.7393,2.7393,2.7393,1
RBH15,2014-06-13 03:00,13,2.7335,2.7335,2.7335,2.7335,1
RBH15,2014-06-13 06:30,13,2.7233,2.7233,2.7233,2.7233,1
RBH15,2014-06-13 07:30,13,2.7233,2.7233,2.7228,2.7228,4
RBH15,2014-06-13 08:00,13,2.7175,2.7175,2.7073,2.7131,15
RBH15,2014-06-13 09:00,13,2.718,2.718,2.718,2.718,1
RBH15,2014-06-13 12:00,13,2.7173,2.7189,2.7173,2.7189,20
RBH15,2014-06-13 13:00,13,2.7229,2.7229,2.7162,2.7162,6
RBH15,2014-06-16 08:30,16,2.7244,2.7244,2.7244,2.7244,1
RBH15,2014-06-16 11:30,16,2.7353,2.7353,2.7353,2.7353,1
RBH15,2014-06-16 13:00,16,2.7316,2.7337,2.7316,2.7334,26
RBH15,2014-06-17 07:30,17,2.7327,2.7327,2.7327,2.7327,1
RBH15,2014-06-17 08:00,17,2.7366,2.7366,2.7366,2.7366,1
RBH15,2014-06-17 09:00,17,2.7399,2.7399,2.7384,2.7384,2
RBH15,2014-06-17 10:00,17,2.7465,2.7487,2.7465,2.7487,28
RBH15,2014-06-17 10:30,17,2.7455,2.7456,2.7455,2.7456,2
RBH15,2014-06-17 12:00,17,2.7495,2.7495,2.7492,2.7492,8
RBH15,2014-06-17 13:00,17,2.7534,2.7534,2.7503,2.7524,5
RBH15,2014-06-18 02:30,18,2.7505,2.7505,2.7505,2.7505,1
RBH15,2014-06-18 05:30,18,2.7493,2.7493,2.7492,2.7492,2
RBH15,2014-06-18 06:00,18,2.7526,2.7529,2.7526,2.7529,3
RBH15,2014-06-18 07:30,18,2.7519,2.7525,2.7519,2.7525,3
RBH15,2014-06-18 08:00,18,2.7509,2.7509,2.7505,2.7505,15
RBH15,2014-06-18 11:00,18,2.7596,2.7596,2.7595,2.7595,10
RBH15,2014-06-18 12:30,18,2.765,2.765,2.765,2.765,5
RBH15,2014-06-18 13:00,18,2.765,2.765,2.765,2.765,10
RBH15,2014-06-18 13:30,18,2.7581,2.7581,2.7581,2.7581,10
RBH15,2014-06-19 02:00,19,2.7662,2.7662,2.7662,2.7662,1
RBH15,2014-06-19 08:00,19,2.7726,2.774,2.7721,2.7721,18
RBH15,2014-06-19 09:00,19,2.7755,2.7756,2.7755,2.7756,2
RBH15,2014-06-19 09:30,19,2.7746,2.7746,2.7723,2.7723,12
RBH15,2014-06-19 10:00,19,2.775,2.775,2.775,2.775,5
RBH15,2014-06-19 11:30,19,2.7825,2.7825,2.7825,2.7825,1
RBH15,2014-06-19 12:30,19,2.7868,2.7868,2.7866,2.7866,2
RBH15,2014-06-19 13:00,19,2.7845,2.7845,2.781,2.7815,17
RBH15,2014-06-19 14:30,19,2.7664,2.767,2.7646,2.7646,11
RBH15,2014-06-19 15:30,19,2.7663,2.7666,2.7663,2.7666,7
RBH15,2014-06-20 07:30,20,2.7699,2.7724,2.7699,2.7724,2
RBH15,2014-06-20 08:00,20,2.7733,2.7736,2.7733,2.7736,12
RBH15,2014-06-20 08:30,20,2.7774,2.7779,2.7759,2.7759,13
RBH15,2014-06-20 09:30,20,2.7785,2.7785,2.7785,2.7785,1
RBH15,2014-06-20 10:00,20,2.7769,2.7769,2.772,2.772,2
RBH15,2014-06-20 10:30,20,2.774,2.774,2.774,2.774,1
RBH15,2014-06-20 11:00,20,2.7746,2.7746,2.7745,2.7746,20
RBH15,2014-06-20 12:00,20,2.7715,2.7715,2.7709,2.7709,12
RBH15,2014-06-20 12:30,20,2.7722,2.7723,2.7714,2.7714,10
RBH15,2014-06-20 13:00,20,2.7714,2.7752,2.7699,2.7752,73
RBH15,2014-06-20 13:30,20,2.7727,2.7727,2.7721,2.7722,5
RBH15,2014-06-23 08:30,23,2.7682,2.7682,2.7682,2.7682,1
RBH15,2014-06-23 09:30,23,2.7704,2.7704,2.7654,2.7654,23
RBH15,2014-06-23 10:00,23,2.7679,2.7681,2.765,2.7656,5
RBH15,2014-06-23 10:30,23,2.7634,2.7655,2.7633,2.7655,6
RBH15,2014-06-23 11:00,23,2.7671,2.77,2.7671,2.77,6
RBH15,2014-06-23 11:30,23,2.7708,2.7708,2.7683,2.7685,22
RBH15,2014-06-23 12:00,23,2.7685,2.7685,2.7685,2.7685,2
RBH15,2014-06-23 13:00,23,2.7678,2.7708,2.7678,2.7708,12
RBH15,2014-06-23 13:30,23,2.7673,2.7673,2.7673,2.7673,1
RBH15,2014-06-24 08:00,24,2.7668,2.7668,2.7668,2.7668,1
RBH15,2014-06-24 08:30,24,2.7648,2.7697,2.764,2.7697,11
RBH15,2014-06-24 09:00,24,2.7738,2.7803,2.7736,2.7787,38
RBH15,2014-06-24 10:00,24,2.785,2.7856,2.785,2.7856,2
RBH15,2014-06-24 11:30,24,2.785,2.7862,2.7849,2.7862,11
RBH15,2014-06-24 12:00,24,2.7853,2.7853,2.7796,2.7812,34
RBH15,2014-06-25 08:30,25,2.7527,2.7527,2.7527,2.7527,1
RBH15,2014-06-25 10:30,25,2.7635,2.7635,2.7635,2.7635,4
RBH15,2014-06-25 11:00,25,2.7635,2.7643,2.7635,2.7643,6
RBH15,2014-06-25 12:00,25,2.7679,2.7697,2.7679,2.7697,10
RBH15,2014-06-25 12:30,25,2.7718,2.7718,2.7718,2.7718,5
RBH15,2014-06-25 13:00,25,2.7657,2.7698,2.7655,2.7698,31
RBH15,2014-06-26 07:30,26,2.7629,2.7629,2.7629,2.7629,1
RBH15,2014-06-26 08:00,26,2.7611,2.7611,2.7611,2.7611,1
RBH15,2014-06-26 08:30,26,2.7522,2.7522,2.7522,2.7522,1
RBH15,2014-06-26 12:00,26,2.7602,2.7604,2.7602,2.7603,3
RBH15,2014-06-26 12:30,26,2.7616,2.7636,2.7616,2.7636,3
RBH15,2014-06-26 13:00,26,2.7616,2.7619,2.752,2.752,10
RBH15,2014-06-27 04:00,27,2.7575,2.7575,2.7575,2.7575,1
RBH15,2014-06-27 07:00,27,2.7615,2.7627,2.761,2.7627,8
RBH15,2014-06-27 07:30,27,2.7668,2.7669,2.7668,2.7669,2
RBH15,2014-06-27 08:00,27,2.766,2.7675,2.7646,2.7646,6
RBH15,2014-06-27 08:30,27,2.7699,2.7699,2.7647,2.7647,2
RBH15,2014-06-27 09:00,27,2.7628,2.7628,2.761,2.761,9
RBH15,2014-06-27 09:30,27,2.7581,2.7581,2.7581,2.7581,1
RBH15,2014-06-27 10:00,27,2.754,2.754,2.7524,2.7524,3
RBH15,2014-06-27 10:30,27,2.7562,2.7562,2.7562,2.7562,1
RBH15,2014-06-27 11:30,27,2.7578,2.7578,2.7561,2.7561,28
RBH15,2014-06-27 13:00,27,2.7565,2.7565,2.7565,2.7565,1
RBH15,2014-06-27 14:00,27,2.7563,2.7567,2.7562,2.7566,5
RBH15,2014-06-30 07:00,30,2.7418,2.7418,2.7418,2.7418,1
RBH15,2014-06-30 07:30,30,2.7385,2.7393,2.736,2.7381,12
RBH15,2014-06-30 08:00,30,2.739,2.7436,2.739,2.7436,9
RBH15,2014-06-30 08:30,30,2.7436,2.7444,2.7421,2.7438,57
RBH15,2014-06-30 09:00,30,2.7443,2.7443,2.7391,2.744,15
RBH15,2014-06-30 09:30,30,2.7425,2.7451,2.7425,2.7441,32
RBH15,2014-06-30 10:00,30,2.7441,2.7441,2.7391,2.7429,10
RBH15,2014-06-30 10:30,30,2.7414,2.7414,2.7348,2.7348,17
RBH15,2014-06-30 11:30,30,2.7351,2.7352,2.7347,2.7347,4
RBH15,2014-06-30 12:00,30,2.7345,2.7347,2.7335,2.7335,3
RBH15,2014-06-30 12:30,30,2.735,2.7407,2.735,2.7407,28
RBH15,2014-06-30 13:00,30,2.74,2.7466,2.7387,2.7405,28
RBH15,2014-06-30 15:00,30,2.7416,2.7416,2.7416,2.7416,1
RBH15,2014-07-01 03:30,1,2.7498,2.7498,2.7498,2.7498,1
RBH15,2014-07-01 06:30,1,2.7464,2.7464,2.7464,2.7464,1
RBH15,2014-07-01 07:00,1,2.7464,2.7464,2.7464,2.7464,1
RBH15,2014-07-01 07:30,1,2.7474,2.7474,2.7474,2.7474,1
RBH15,2014-07-01 08:00,1,2.7457,2.746,2.7413,2.7416,18
RBH15,2014-07-01 08:30,1,2.7415,2.7419,2.7415,2.7419,3
RBH15,2014-07-01 09:00,1,2.7454,2.7476,2.7432,2.7432,8
RBH15,2014-07-01 09:30,1,2.7399,2.7399,2.7399,2.7399,1
RBH15,2014-07-01 10:30,1,2.7368,2.7369,2.7364,2.7369,7
RBH15,2014-07-01 11:00,1,2.7353,2.7353,2.734,2.7343,3
RBH15,2014-07-01 12:00,1,2.736,2.7365,2.7348,2.7362,16
RBH15,2014-07-01 12:30,1,2.7376,2.7376,2.7376,2.7376,1
RBH15,2014-07-01 13:00,1,2.7419,2.7463,2.7405,2.7463,8
RBH15,2014-07-01 13:30,1,2.7459,2.7459,2.7459,2.7459,1
RBH15,2014-07-02 04:00,2,2.741,2.741,2.7347,2.7347,8
RBH15,2014-07-02 07:00,2,2.7303,2.7303,2.7283,2.7283,2
RBH15,2014-07-02 07:30,2,2.7318,2.7324,2.7303,2.7324,18
RBH15,2014-07-02 08:00,2,2.7334,2.7334,2.732,2.7326,3
RBH15,2014-07-02 08:30,2,2.7322,2.7322,2.7316,2.7316,3
RBH15,2014-07-02 09:00,2,2.7271,2.7271,2.7271,2.7271,1
RBH15,2014-07-02 09:30,2,2.732,2.7415,2.732,2.7394,21
RBH15,2014-07-02 10:00,2,2.7395,2.7395,2.7395,2.7395,1
RBH15,2014-07-02 10:30,2,2.7373,2.7373,2.7373,2.7373,10
RBH15,2014-07-02 11:00,2,2.7233,2.7233,2.7216,2.7231,9
RBH15,2014-07-02 11:30,2,2.7263,2.728,2.7259,2.727,5
RBH15,2014-07-02 12:00,2,2.7292,2.7292,2.729,2.729,2
RBH15,2014-07-02 13:00,2,2.7331,2.7335,2.7331,2.7335,25
RBH15,2014-07-03 08:00,3,2.7288,2.7288,2.7288,2.7288,1
RBH15,2014-07-03 08:30,3,2.7268,2.7268,2.7266,2.7266,5
RBH15,2014-07-03 09:00,3,2.7251,2.7251,2.7251,2.7251,1
RBH15,2014-07-03 10:00,3,2.7251,2.7251,2.7251,2.7251,2
RBH15,2014-07-03 12:30,3,2.723,2.7233,2.723,2.7233,6
RBH15,2014-07-03 13:30,3,2.7266,2.7266,2.7256,2.726,7
RBH15,2014-07-03 14:00,3,2.7258,2.7258,2.7258,2.7258,1
RBH15,2014-07-04 09:30,4,2.7214,2.7214,2.7214,2.7214,1
RBH15,2014-07-07 02:00,7,2.7207,2.7207,2.7207,2.7207,1
RBH15,2014-07-07 08:00,7,2.7226,2.7226,2.7194,2.7194,16
RBH15,2014-07-07 08:30,7,2.715,2.715,2.715,2.715,1
RBH15,2014-07-07 09:00,7,2.7153,2.7191,2.7153,2.7185,32
RBH15,2014-07-07 09:30,7,2.7164,2.7164,2.715,2.715,6
RBH15,2014-07-07 10:00,7,2.7143,2.7143,2.7105,2.7105,10
RBH15,2014-07-07 10:30,7,2.7114,2.7114,2.7114,2.7114,2
RBH15,2014-07-07 11:00,7,2.713,2.713,2.713,2.713,3
RBH15,2014-07-07 11:30,7,2.7117,2.7117,2.7117,2.7117,2
RBH15,2014-07-07 12:30,7,2.712,2.712,2.712,2.712,2
RBH15,2014-07-07 13:00,7,2.712,2.712,2.708,2.708,12
RBH15,2014-07-07 14:00,7,2.7071,2.7071,2.7071,2.7071,1
RBH15,2014-07-08 02:00,8,2.7071,2.7071,2.7071,2.7071,1
RBH15,2014-07-08 05:00,8,2.7007,2.7007,2.7007,2.7007,1
RBH15,2014-07-08 05:30,8,2.7026,2.7026,2.7026,2.7026,1
RBH15,2014-07-08 06:30,8,2.7023,2.7023,2.7023,2.7023,1
RBH15,2014-07-08 07:00,8,2.7053,2.7053,2.7053,2.7053,1
RBH15,2014-07-08 07:30,8,2.7069,2.7069,2.7069,2.7069,1
RBH15,2014-07-08 08:00,8,2.7057,2.7057,2.7057,2.7057,1
RBH15,2014-07-08 08:30,8,2.7111,2.7111,2.7081,2.7081,24
RBH15,2014-07-08 09:00,8,2.7039,2.7065,2.7039,2.7065,4
RBH15,2014-07-08 09:30,8,2.704,2.7084,2.704,2.7079,4
RBH15,2014-07-08 10:00,8,2.7024,2.7025,2.7024,2.7025,2
RBH15,2014-07-08 10:30,8,2.697,2.697,2.697,2.697,1
RBH15,2014-07-08 11:00,8,2.6951,2.6951,2.6936,2.6936,2
RBH15,2014-07-08 11:30,8,2.6916,2.6916,2.6916,2.6916,1
RBH15,2014-07-08 13:00,8,2.6972,2.6972,2.6972,2.6972,1
RBH15,2014-07-09 02:00,9,2.6945,2.6945,2.6945,2.6945,1
RBH15,2014-07-09 02:30,9,2.6909,2.6909,2.6909,2.6909,1
RBH15,2014-07-09 08:00,9,2.6859,2.6867,2.6847,2.6859,22
RBH15,2014-07-09 08:30,9,2.6833,2.6833,2.6833,2.6833,1
RBH15,2014-07-09 09:00,9,2.6796,2.6818,2.6796,2.6803,4
RBH15,2014-07-09 09:30,9,2.6813,2.6851,2.6797,2.681,14
RBH15,2014-07-09 10:00,9,2.6815,2.6815,2.6815,2.6815,1
RBH15,2014-07-09 10:30,9,2.6837,2.6837,2.6837,2.6837,1
RBH15,2014-07-09 11:00,9,2.6818,2.6818,2.6818,2.6818,1
RBH15,2014-07-09 12:00,9,2.6768,2.6797,2.6768,2.6797,2
RBH15,2014-07-09 13:00,9,2.6766,2.6768,2.6762,2.6762,5
RBH15,2014-07-09 13:30,9,2.6766,2.6766,2.6766,2.6766,2
RBH15,2014-07-10 02:00,10,2.6714,2.6714,2.6714,2.6714,1
RBH15,2014-07-10 04:00,10,2.6749,2.6749,2.6747,2.6747,6
RBH15,2014-07-10 08:00,10,2.6737,2.674,2.6725,2.674,4
RBH15,2014-07-10 08:30,10,2.6777,2.6777,2.6777,2.6777,1
RBH15,2014-07-10 10:00,10,2.6788,2.6788,2.6788,2.6788,1
RBH15,2014-07-10 11:00,10,2.6803,2.6824,2.6786,2.6824,23
RBH15,2014-07-10 11:30,10,2.683,2.683,2.681,2.6813,3
RBH15,2014-07-10 12:30,10,2.6892,2.6907,2.6892,2.6893,5
RBH15,2014-07-10 13:00,10,2.698,2.698,2.698,2.698,1
RBH15,2014-07-10 13:30,10,2.6953,2.6953,2.6953,2.6953,1
RBH15,2014-07-11 05:00,11,2.6918,2.6918,2.6918,2.6918,1
RBH15,2014-07-11 07:30,11,2.6864,2.6864,2.6818,2.6848,6
RBH15,2014-07-11 08:00,11,2.6823,2.6823,2.6815,2.6818,7
RBH15,2014-07-11 08:30,11,2.6762,2.6762,2.6762,2.6762,2
RBH15,2014-07-11 09:00,11,2.6763,2.6763,2.6763,2.6763,1
RBH15,2014-07-11 09:30,11,2.6743,2.6743,2.6743,2.6743,1
RBH15,2014-07-11 10:00,11,2.6722,2.6722,2.6702,2.6717,5
RBH15,2014-07-11 10:30,11,2.6666,2.6666,2.6666,2.6666,1
RBH15,2014-07-11 11:00,11,2.6659,2.6681,2.6659,2.6681,2
RBH15,2014-07-11 11:30,11,2.6677,2.6688,2.6656,2.6656,41
RBH15,2014-07-11 12:00,11,2.6638,2.6638,2.657,2.657,2
RBH15,2014-07-11 12:30,11,2.6631,2.6689,2.6631,2.6689,2
RBH15,2014-07-11 13:00,11,2.667,2.667,2.6659,2.6659,2
RBH15,2014-07-11 13:30,11,2.6649,2.6649,2.6648,2.6648,3
RBH15,2014-07-14 03:30,14,2.6727,2.6773,2.6727,2.6773,4
RBH15,2014-07-14 04:00,14,2.6747,2.6747,2.6747,2.6747,1
RBH15,2014-07-14 06:00,14,2.6764,2.6764,2.6764,2.6764,1
RBH15,2014-07-14 06:30,14,2.6796,2.6804,2.6796,2.6804,2
RBH15,2014-07-14 07:00,14,2.6853,2.6853,2.6853,2.6853,1
RBH15,2014-07-14 08:00,14,2.6728,2.6728,2.6723,2.6723,3
RBH15,2014-07-14 08:30,14,2.671,2.671,2.671,2.671,1
RBH15,2014-07-14 09:00,14,2.6696,2.6696,2.6696,2.6696,1
RBH15,2014-07-14 09:30,14,2.6669,2.6701,2.6669,2.6701,2
RBH15,2014-07-14 11:30,14,2.6676,2.6676,2.6676,2.6676,1
RBH15,2014-07-14 12:00,14,2.6707,2.6707,2.6693,2.6693,2
RBH15,2014-07-14 13:00,14,2.6704,2.6819,2.6704,2.6819,6
RBH15,2014-07-14 13:30,14,2.6847,2.6851,2.6845,2.6851,5
RBH15,2014-07-14 14:00,14,2.6853,2.6853,2.6853,2.6853,1
RBH15,2014-07-15 04:00,15,2.6754,2.6754,2.6753,2.6753,2
RBH15,2014-07-15 05:30,15,2.676,2.676,2.676,2.676,1
RBH15,2014-07-15 07:30,15,2.671,2.671,2.6646,2.6651,5
RBH15,2014-07-15 08:00,15,2.6633,2.6633,2.6595,2.6603,6
RBH15,2014-07-15 08:30,15,2.6593,2.6593,2.6533,2.6533,6
RBH15,2014-07-15 09:00,15,2.6529,2.6534,2.6529,2.6534,3
RBH15,2014-07-15 09:30,15,2.6517,2.6545,2.6458,2.6494,14
RBH15,2014-07-15 10:00,15,2.6493,2.6511,2.645,2.6495,14
RBH15,2014-07-15 10:30,15,2.6458,2.6469,2.6458,2.6466,22
RBH15,2014-07-15 11:00,15,2.6517,2.6526,2.6468,2.6468,7
RBH15,2014-07-15 11:30,15,2.644,2.644,2.644,2.644,1
RBH15,2014-07-15 12:00,15,2.6498,2.6513,2.6498,2.6513,3
RBH15,2014-07-15 13:00,15,2.6415,2.6533,2.6415,2.6533,4
RBH15,2014-07-15 13:30,15,2.6449,2.6449,2.6449,2.6449,2
RBH15,2014-07-15 14:00,15,2.647,2.647,2.647,2.647,1
RBH15,2014-07-16 02:00,16,2.6635,2.6635,2.6635,2.6635,1
RBH15,2014-07-16 03:00,16,2.6561,2.6598,2.6561,2.6598,4
RBH15,2014-07-16 05:00,16,2.6551,2.6598,2.6551,2.6598,2
RBH15,2014-07-16 05:30,16,2.6585,2.6585,2.6585,2.6585,1
RBH15,2014-07-16 06:00,16,2.659,2.6618,2.659,2.6618,4
RBH15,2014-07-16 08:00,16,2.6577,2.6577,2.6577,2.6577,1
RBH15,2014-07-16 08:30,16,2.6555,2.6589,2.6555,2.6589,7
RBH15,2014-07-16 09:00,16,2.658,2.658,2.6556,2.6556,4
RBH15,2014-07-16 09:30,16,2.658,2.658,2.658,2.658,1
RBH15,2014-07-16 10:00,16,2.659,2.6604,2.659,2.6603,4
RBH15,2014-07-16 10:30,16,2.6542,2.6542,2.6542,2.6542,1
RBH15,2014-07-16 11:00,16,2.6543,2.6574,2.6531,2.6574,61
RBH15,2014-07-16 11:30,16,2.6574,2.6574,2.6564,2.6567,15
RBH15,2014-07-16 13:00,16,2.6587,2.6595,2.6519,2.6519,49
RBH15,2014-07-16 13:30,16,2.651,2.651,2.6488,2.6488,3
RBH15,2014-07-16 14:00,16,2.6502,2.6502,2.6502,2.6502,1
RBH15,2014-07-16 14:30,16,2.65,2.65,2.65,2.65,1
RBH15,2014-07-16 15:00,16,2.6519,2.6519,2.6519,2.6519,1
RBH15,2014-07-17 02:00,17,2.647,2.647,2.647,2.647,1
RBH15,2014-07-17 04:30,17,2.6535,2.6535,2.6535,2.6535,1
RBH15,2014-07-17 05:00,17,2.6588,2.6588,2.6588,2.6588,1
RBH15,2014-07-17 05:30,17,2.6588,2.6588,2.6588,2.6588,3
RBH15,2014-07-17 06:30,17,2.6554,2.6554,2.6549,2.6549,2
RBH15,2014-07-17 07:00,17,2.6576,2.6586,2.6576,2.6586,3
RBH15,2014-07-17 07:30,17,2.6569,2.66,2.6569,2.66,3
RBH15,2014-07-17 08:00,17,2.6566,2.6573,2.6566,2.6573,2
RBH15,2014-07-17 08:30,17,2.6484,2.6515,2.6479,2.6515,4
RBH15,2014-07-17 09:00,17,2.6469,2.6469,2.6469,2.6469,1
RBH15,2014-07-17 09:30,17,2.6488,2.6488,2.6488,2.6488,1
RBH15,2014-07-17 10:30,17,2.6524,2.6524,2.6487,2.6487,17
RBH15,2014-07-17 11:00,17,2.66,2.66,2.6572,2.6572,2
RBH15,2014-07-17 12:30,17,2.66,2.66,2.66,2.66,1
RBH15,2014-07-17 13:00,17,2.6547,2.6547,2.6544,2.6544,2
RBH15,2014-07-17 13:30,17,2.6498,2.6498,2.6482,2.6489,14
RBH15,2014-07-18 02:00,18,2.6598,2.6598,2.6598,2.6598,1
RBH15,2014-07-18 04:30,18,2.662,2.662,2.662,2.662,1
RBH15,2014-07-18 06:30,18,2.6598,2.6598,2.6592,2.6592,3
RBH15,2014-07-18 07:00,18,2.6565,2.6569,2.6565,2.6569,2
RBH15,2014-07-18 07:30,18,2.6595,2.6596,2.6595,2.6596,2
RBH15,2014-07-18 08:00,18,2.6605,2.6626,2.66,2.66,7
RBH15,2014-07-18 08:30,18,2.6583,2.6583,2.6583,2.6583,1
RBH15,2014-07-18 09:00,18,2.6526,2.658,2.6517,2.658,7
RBH15,2014-07-18 11:00,18,2.6516,2.6545,2.6498,2.6507,6
RBH15,2014-07-18 12:00,18,2.6477,2.6477,2.647,2.647,2
RBH15,2014-07-18 12:30,18,2.644,2.644,2.644,2.644,1
RBH15,2014-07-18 13:00,18,2.6435,2.6451,2.6415,2.6451,8
RBH15,2014-07-18 13:30,18,2.6448,2.6448,2.6448,2.6448,2
RBH15,2014-07-18 14:00,18,2.6396,2.6396,2.6396,2.6396,1
RBH15,2014-07-21 02:00,21,2.6384,2.6384,2.6384,2.6384,1
RBH15,2014-07-21 03:30,21,2.6493,2.6493,2.6493,2.6493,1
RBH15,2014-07-21 08:00,21,2.6474,2.6487,2.6454,2.6487,3
RBH15,2014-07-21 08:30,21,2.6515,2.6515,2.6509,2.6509,3
RBH15,2014-07-21 09:30,21,2.6533,2.6533,2.6533,2.6533,1
RBH15,2014-07-21 10:00,21,2.6582,2.6582,2.6582,2.6582,1
RBH15,2014-07-21 11:30,21,2.6512,2.6512,2.6512,2.6512,1
RBH15,2014-07-21 12:30,21,2.6542,2.6543,2.6535,2.6536,23
RBH15,2014-07-21 13:00,21,2.6611,2.6671,2.6611,2.6671,2
RBH15,2014-07-21 13:30,21,2.6655,2.6655,2.6655,2.6655,1
RBH15,2014-07-21 14:00,21,2.6638,2.6638,2.6638,2.6638,1
RBH15,2014-07-22 05:00,22,2.6807,2.6807,2.6807,2.6807,1
RBH15,2014-07-22 05:30,22,2.6808,2.6812,2.6808,2.6812,2
RBH15,2014-07-22 07:30,22,2.6761,2.6763,2.6742,2.6748,6
RBH15,2014-07-22 08:30,22,2.6702,2.6702,2.6702,2.6702,1
RBH15,2014-07-22 09:00,22,2.6676,2.6676,2.6676,2.6676,1
RBH15,2014-07-22 10:30,22,2.6602,2.6602,2.6591,2.6591,18
RBH15,2014-07-22 11:30,22,2.6576,2.6576,2.6576,2.6576,1
RBH15,2014-07-22 12:00,22,2.6576,2.6576,2.6576,2.6576,1
RBH15,2014-07-23 04:30,23,2.651,2.6511,2.651,2.6511,2
RBH15,2014-07-23 06:00,23,2.6562,2.6562,2.6562,2.6562,6
RBH15,2014-07-23 08:00,23,2.6602,2.6608,2.6602,2.6607,4
RBH15,2014-07-23 08:30,23,2.6601,2.6601,2.6601,2.6601,1
RBH15,2014-07-23 09:30,23,2.653,2.6563,2.653,2.6555,3
RBH15,2014-07-23 10:00,23,2.6586,2.6611,2.6579,2.6611,3
RBH15,2014-07-23 10:30,23,2.6579,2.6579,2.6579,2.6579,1
RBH15,2014-07-23 11:00,23,2.6504,2.6504,2.6439,2.6439,33
RBH15,2014-07-23 11:30,23,2.6446,2.6446,2.6446,2.6446,1
RBH15,2014-07-23 13:00,23,2.654,2.654,2.6537,2.6537,2
RBH15,2014-07-23 13:30,23,2.6568,2.6568,2.6568,2.6568,1
RBH15,2014-07-23 14:30,23,2.66,2.66,2.66,2.66,1
RBH15,2014-07-24 05:30,24,2.6531,2.6531,2.6531,2.6531,1
RBH15,2014-07-24 07:30,24,2.653,2.653,2.653,2.653,1
RBH15,2014-07-24 08:00,24,2.653,2.6534,2.6495,2.6502,5
RBH15,2014-07-24 08:30,24,2.6495,2.6495,2.6495,2.6495,1
RBH15,2014-07-24 09:00,24,2.6494,2.6494,2.6411,2.6411,6
RBH15,2014-07-24 09:30,24,2.6391,2.6391,2.639,2.639,2
RBH15,2014-07-24 10:00,24,2.6431,2.6436,2.6405,2.6436,5
RBH15,2014-07-24 10:30,24,2.6484,2.6484,2.6476,2.6478,10
RBH15,2014-07-24 11:00,24,2.6388,2.6398,2.6388,2.6398,5
RBH15,2014-07-24 12:00,24,2.6378,2.6378,2.637,2.637,2
RBH15,2014-07-24 12:30,24,2.6338,2.6338,2.6338,2.6338,1
RBH15,2014-07-24 13:00,24,2.6385,2.6385,2.6385,2.6385,1
RBH15,2014-07-24 14:00,24,2.6425,2.6425,2.6425,2.6425,1
RBH15,2014-07-25 00:00,25,2.6425,2.6425,2.6425,2.6425,3
RBH15,2014-07-25 00:30,25,2.6425,2.6425,2.6425,2.6425,1
RBH15,2014-07-25 02:00,25,2.6471,2.6471,2.6471,2.6471,1
RBH15,2014-07-25 06:00,25,2.6449,2.6449,2.6449,2.6449,1
RBH15,2014-07-25 06:30,25,2.6468,2.6468,2.6468,2.6468,1
RBH15,2014-07-25 08:00,25,2.65,2.65,2.65,2.65,1
RBH15,2014-07-25 08:30,25,2.639,2.639,2.639,2.639,1
RBH15,2014-07-25 09:30,25,2.6365,2.6526,2.6358,2.6517,40
RBH15,2014-07-25 10:00,25,2.6518,2.6643,2.6518,2.6567,6
RBH15,2014-07-25 11:00,25,2.6622,2.6643,2.6622,2.6643,2
RBH15,2014-07-25 12:00,25,2.6597,2.6597,2.6597,2.6597,1
RBH15,2014-07-25 12:30,25,2.6643,2.6643,2.6632,2.6632,3
RBH15,2014-07-25 13:00,25,2.665,2.666,2.6586,2.666,20
RBH15,2014-07-25 14:00,25,2.6673,2.6681,2.6673,2.6681,2
RBH15,2014-07-25 16:00,25,2.6707,2.6707,2.6707,2.6707,1
RBH15,2014-07-28 03:00,28,2.6607,2.6607,2.6607,2.6607,1
RBH15,2014-07-28 04:00,28,2.6581,2.6581,2.6579,2.6579,2
RBH15,2014-07-28 07:00,28,2.6556,2.6583,2.6556,2.6583,2
RBH15,2014-07-28 07:30,28,2.6547,2.6547,2.6545,2.6545,2
RBH15,2014-07-28 08:00,28,2.6559,2.6559,2.6559,2.6559,1
RBH15,2014-07-28 08:30,28,2.6497,2.6497,2.6496,2.6496,2
RBH15,2014-07-28 09:00,28,2.6506,2.6506,2.6477,2.6477,7
RBH15,2014-07-28 09:30,28,2.6441,2.6467,2.6441,2.6467,2
RBH15,2014-07-28 10:00,28,2.6451,2.6524,2.645,2.6524,6
RBH15,2014-07-28 10:30,28,2.6566,2.6574,2.6566,2.6574,2
RBH15,2014-07-28 11:00,28,2.6607,2.6607,2.6601,2.6605,10
RBH15,2014-07-28 11:30,28,2.6581,2.6593,2.6581,2.6589,8
RBH15,2014-07-28 12:00,28,2.6576,2.6598,2.6576,2.6588,12
RBH15,2014-07-28 12:30,28,2.6595,2.6647,2.6595,2.6633,9
RBH15,2014-07-28 13:00,28,2.6503,2.6503,2.6503,2.6503,1
RBH15,2014-07-28 13:30,28,2.6504,2.6525,2.6502,2.6525,8
RBH15,2014-07-28 14:00,28,2.6517,2.6517,2.6507,2.6507,2
RBH15,2014-07-29 01:00,29,2.6491,2.6491,2.6491,2.6491,1
RBH15,2014-07-29 04:00,29,2.6607,2.6607,2.6606,2.6606,2
RBH15,2014-07-29 07:00,29,2.6537,2.6537,2.6507,2.6507,3
RBH15,2014-07-29 07:30,29,2.6576,2.6622,2.6576,2.6622,4
RBH15,2014-07-29 08:00,29,2.6604,2.6609,2.6569,2.6573,40
RBH15,2014-07-29 09:00,29,2.6471,2.6569,2.6471,2.6569,2
RBH15,2014-07-29 09:30,29,2.6618,2.6618,2.6578,2.659,11
RBH15,2014-07-29 10:00,29,2.6587,2.6587,2.6542,2.6542,36
RBH15,2014-07-29 10:30,29,2.6535,2.6535,2.649,2.6503,6
RBH15,2014-07-29 11:00,29,2.6515,2.6515,2.6515,2.6515,11
RBH15,2014-07-29 11:30,29,2.6525,2.6525,2.6499,2.6499,4
RBH15,2014-07-29 13:00,29,2.6581,2.6622,2.6581,2.6622,2
RBH15,2014-07-29 13:30,29,2.6636,2.6636,2.6624,2.6624,2
RBH15,2014-07-30 02:30,30,2.6663,2.6663,2.6663,2.6663,1
RBH15,2014-07-30 03:00,30,2.6663,2.6663,2.6663,2.6663,1
RBH15,2014-07-30 05:00,30,2.6595,2.6595,2.6595,2.6595,1
RBH15,2014-07-30 07:30,30,2.6638,2.6663,2.6628,2.6663,7
RBH15,2014-07-30 08:00,30,2.6664,2.668,2.6664,2.668,2
RBH15,2014-07-30 08:30,30,2.6639,2.6677,2.6639,2.6673,5
RBH15,2014-07-30 09:30,30,2.6668,2.6669,2.6588,2.6604,9
RBH15,2014-07-30 10:00,30,2.6617,2.6617,2.659,2.6607,6
RBH15,2014-07-30 10:30,30,2.6616,2.6616,2.6522,2.6541,7
RBH15,2014-07-30 11:00,30,2.6516,2.6518,2.6474,2.6518,8
RBH15,2014-07-30 11:30,30,2.6507,2.6507,2.6498,2.6505,26
RBH15,2014-07-30 12:00,30,2.6483,2.65,2.64,2.6405,48
RBH15,2014-07-30 12:30,30,2.6438,2.6438,2.6363,2.6363,8
RBH15,2014-07-30 13:00,30,2.6405,2.6463,2.6399,2.6457,14
RBH15,2014-07-30 13:30,30,2.6367,2.6367,2.6367,2.6367,1
RBH15,2014-07-30 14:00,30,2.639,2.639,2.639,2.639,1
RBH15,2014-07-31 02:00,31,2.6376,2.6376,2.6358,2.6358,2
RBH15,2014-07-31 03:00,31,2.6282,2.6282,2.6282,2.6282,1
RBH15,2014-07-31 03:30,31,2.6286,2.6286,2.6286,2.6286,1
RBH15,2014-07-31 04:00,31,2.6258,2.6258,2.6242,2.6242,3
RBH15,2014-07-31 05:30,31,2.6317,2.6318,2.6317,2.6318,2
RBH15,2014-07-31 06:00,31,2.6375,2.6375,2.6375,2.6375,1
RBH15,2014-07-31 07:00,31,2.6362,2.6362,2.6359,2.6359,6
RBH15,2014-07-31 07:30,31,2.6385,2.6385,2.6385,2.6385,1
RBH15,2014-07-31 08:00,31,2.6392,2.6397,2.6384,2.6384,40
RBH15,2014-07-31 08:30,31,2.637,2.637,2.6334,2.6361,5
RBH15,2014-07-31 09:00,31,2.6348,2.6406,2.6348,2.6406,3
RBH15,2014-07-31 09:30,31,2.6364,2.6394,2.6364,2.6394,8
RBH15,2014-07-31 10:00,31,2.6407,2.6407,2.6407,2.6407,1
RBH15,2014-07-31 10:30,31,2.6318,2.6318,2.626,2.626,5
RBH15,2014-07-31 11:00,31,2.6246,2.6285,2.6205,2.6243,23
RBH15,2014-07-31 11:30,31,2.6244,2.626,2.6244,2.626,7
RBH15,2014-07-31 12:00,31,2.6225,2.6244,2.6197,2.6197,3
RBH15,2014-07-31 12:30,31,2.6214,2.6243,2.6214,2.6227,3
RBH15,2014-07-31 13:00,31,2.6358,2.6361,2.6297,2.6361,9
RBH15,2014-07-31 13:30,31,2.627,2.627,2.627,2.627,1
RBH15,2014-07-31 14:30,31,2.6277,2.6296,2.6277,2.6296,2
RBH15,2014-07-31 15:00,31,2.6291,2.6291,2.6291,2.6291,1
RBH15,2014-07-31 15:30,31,2.6274,2.6274,2.6225,2.6225,2
RBH15,2014-07-31 16:00,31,2.6241,2.6241,2.6241,2.6241,1
RBH15,2014-08-01 03:00,1,2.6337,2.6337,2.6337,2.6337,1
RBH15,2014-08-01 03:30,1,2.6318,2.6318,2.6318,2.6318,1
RBH15,2014-08-01 04:30,1,2.6248,2.6251,2.6248,2.6251,2
RBH15,2014-08-01 05:00,1,2.6217,2.6217,2.6217,2.6217,1
RBH15,2014-08-01 06:00,1,2.6276,2.6276,2.6276,2.6276,1
RBH15,2014-08-01 07:00,1,2.6322,2.6322,2.6302,2.6308,6
RBH15,2014-08-01 07:30,1,2.6322,2.6322,2.6256,2.6256,12
RBH15,2014-08-01 08:00,1,2.6258,2.6258,2.6203,2.6203,22
RBH15,2014-08-01 08:30,1,2.6194,2.6195,2.6157,2.6166,17
RBH15,2014-08-01 09:00,1,2.6133,2.6153,2.605,2.6069,5
RBH15,2014-08-01 09:30,1,2.6109,2.6109,2.6059,2.6059,9
RBH15,2014-08-01 10:00,1,2.6062,2.6062,2.6017,2.6024,36
RBH15,2014-08-01 10:30,1,2.6005,2.6018,2.6005,2.6012,5
RBH15,2014-08-01 11:30,1,2.6073,2.6103,2.6073,2.6103,4
RBH15,2014-08-01 12:00,1,2.6114,2.6131,2.6079,2.6079,3
RBH15,2014-08-01 12:30,1,2.6077,2.6078,2.6073,2.6078,3
RBH15,2014-08-01 13:00,1,2.6084,2.6084,2.602,2.602,16
RBH15,2014-08-01 13:30,1,2.6015,2.6015,2.5985,2.5985,12
RBH15,2014-08-01 14:00,1,2.5968,2.5986,2.5968,2.5986,2
RBH15,2014-08-01 15:00,1,2.6004,2.6004,2.6004,2.6004,1
RBH15,2014-08-01 15:30,1,2.6032,2.6036,2.6032,2.6036,2
RBH15,2014-08-01 16:00,1,2.5951,2.5951,2.5951,2.5951,1
RBH15,2014-08-04 02:00,4,2.605,2.605,2.605,2.605,1
RBH15,2014-08-04 02:30,4,2.6094,2.6098,2.6094,2.6098,3
RBH15,2014-08-04 03:00,4,2.6084,2.609,2.6083,2.609,20
RBH15,2014-08-04 03:30,4,2.6095,2.6095,2.6075,2.6077,3
RBH15,2014-08-04 04:30,4,2.6094,2.6094,2.6045,2.6045,2
RBH15,2014-08-04 06:30,4,2.6019,2.6019,2.6013,2.6013,3
RBH15,2014-08-04 07:00,4,2.5947,2.5947,2.5922,2.5922,26
RBH15,2014-08-04 07:30,4,2.5926,2.5944,2.5926,2.5937,16
RBH15,2014-08-04 08:00,4,2.5941,2.5958,2.5919,2.5919,29
RBH15,2014-08-04 08:30,4,2.5937,2.5981,2.5937,2.5976,3
RBH15,2014-08-04 09:00,4,2.5986,2.6114,2.5986,2.6073,15
RBH15,2014-08-04 09:30,4,2.6065,2.6091,2.6057,2.6057,5
RBH15,2014-08-04 10:00,4,2.6085,2.6085,2.5981,2.5997,13
RBH15,2014-08-04 10:30,4,2.5959,2.5969,2.5957,2.5957,7
RBH15,2014-08-04 11:00,4,2.5969,2.5969,2.5925,2.5925,11
RBH15,2014-08-04 11:30,4,2.5939,2.5942,2.5932,2.5936,32
RBH15,2014-08-04 12:00,4,2.5937,2.5968,2.5932,2.5956,9
RBH15,2014-08-04 12:30,4,2.5961,2.6009,2.5961,2.6009,7
RBH15,2014-08-04 13:00,4,2.6001,2.6001,2.5914,2.5931,52
RBH15,2014-08-04 13:30,4,2.5925,2.5925,2.5897,2.5897,43
RBH15,2014-08-04 14:00,4,2.5889,2.5935,2.5888,2.5935,62
RBH15,2014-08-04 14:30,4,2.5898,2.59,2.5896,2.59,6
RBH15,2014-08-04 15:00,4,2.5905,2.5905,2.5896,2.5896,7
RBH15,2014-08-04 15:30,4,2.5886,2.5886,2.5886,2.5886,1
RBH15,2014-08-04 20:30,5,2.5864,2.5864,2.5864,2.5864,2
RBH15,2014-08-04 21:30,5,2.5868,2.5868,2.5868,2.5868,1
RBH15,2014-08-05 02:00,5,2.5828,2.5828,2.5828,2.5828,1
RBH15,2014-08-05 02:30,5,2.5867,2.5871,2.5867,2.5871,2
RBH15,2014-08-05 03:00,5,2.5901,2.5902,2.5901,2.5902,6
RBH15,2014-08-05 03:30,5,2.5895,2.5895,2.5895,2.5895,1
RBH15,2014-08-05 04:30,5,2.5873,2.5873,2.5873,2.5873,1
RBH15,2014-08-05 06:00,5,2.5905,2.591,2.5905,2.591,3
RBH15,2014-08-05 06:30,5,2.592,2.592,2.5915,2.5915,2
RBH15,2014-08-05 07:00,5,2.5836,2.5842,2.5836,2.5842,2
RBH15,2014-08-05 07:30,5,2.5849,2.5849,2.5809,2.5809,2
RBH15,2014-08-05 08:00,5,2.5855,2.5896,2.5855,2.5861,20
RBH15,2014-08-05 08:30,5,2.5869,2.5869,2.5839,2.5853,32
RBH15,2014-08-05 09:00,5,2.5862,2.5862,2.5813,2.5813,10
RBH15,2014-08-05 09:30,5,2.575,2.5816,2.575,2.579,6
RBH15,2014-08-05 10:00,5,2.5773,2.5773,2.5644,2.5644,23
RBH15,2014-08-05 10:30,5,2.5656,2.5786,2.5647,2.5786,21
RBH15,2014-08-05 11:00,5,2.5774,2.5791,2.5757,2.5757,32
RBH15,2014-08-05 11:30,5,2.5776,2.5814,2.5776,2.5785,7
RBH15,2014-08-05 12:00,5,2.5747,2.575,2.5745,2.5746,4
RBH15,2014-08-05 12:30,5,2.5775,2.5783,2.5775,2.5783,2
RBH15,2014-08-05 13:00,5,2.574,2.5836,2.574,2.5826,20
RBH15,2014-08-05 13:30,5,2.5784,2.5784,2.5784,2.5784,1
RBH15,2014-08-05 15:30,5,2.5858,2.5918,2.5858,2.5918,2
RBH15,2014-08-05 16:00,5,2.5895,2.5895,2.5895,2.5895,1
RBH15,2014-08-06 02:30,6,2.5909,2.5909,2.5909,2.5909,1
RBH15,2014-08-06 03:00,6,2.5905,2.5905,2.5904,2.5904,2
RBH15,2014-08-06 04:30,6,2.5909,2.5909,2.5909,2.5909,1
RBH15,2014-08-06 05:30,6,2.5888,2.5888,2.5888,2.5888,1
RBH15,2014-08-06 06:00,6,2.5896,2.5896,2.5896,2.5896,1
RBH15,2014-08-06 08:00,6,2.588,2.5918,2.588,2.5918,2
RBH15,2014-08-06 08:30,6,2.5937,2.6027,2.5933,2.5999,12
RBH15,2014-08-06 09:00,6,2.6006,2.6006,2.5973,2.5983,5
RBH15,2014-08-06 09:30,6,2.6021,2.6071,2.5969,2.6071,3
RBH15,2014-08-06 10:00,6,2.6093,2.6106,2.6009,2.6016,12
RBH15,2014-08-06 10:30,6,2.6027,2.6042,2.6023,2.6023,7
RBH15,2014-08-06 11:00,6,2.6013,2.6013,2.6013,2.6013,1
RBH15,2014-08-06 11:30,6,2.6009,2.6028,2.6009,2.6014,4
RBH15,2014-08-06 12:00,6,2.607,2.607,2.607,2.607,1
RBH15,2014-08-06 12:30,6,2.6004,2.601,2.5999,2.6009,11
RBH15,2014-08-06 13:00,6,2.5998,2.5998,2.5969,2.5969,2
RBH15,2014-08-06 14:30,6,2.5977,2.5977,2.5977,2.5977,1
RBH15,2014-08-06 15:00,6,2.5952,2.5952,2.5952,2.5952,1
RBH15,2014-08-07 05:00,7,2.5986,2.5986,2.5986,2.5986,7
RBH15,2014-08-07 06:00,7,2.5986,2.5986,2.5986,2.5986,1
RBH15,2014-08-07 07:00,7,2.6044,2.6044,2.6044,2.6044,1
RBH15,2014-08-07 07:30,7,2.605,2.605,2.605,2.605,1
RBH15,2014-08-07 08:30,7,2.6082,2.611,2.6082,2.6096,4
RBH15,2014-08-07 09:00,7,2.6155,2.6155,2.6109,2.6109,10
RBH15,2014-08-07 09:30,7,2.6066,2.6106,2.6065,2.6065,73
RBH15,2014-08-07 10:00,7,2.6065,2.6065,2.6008,2.6048,59
RBH15,2014-08-07 10:30,7,2.6048,2.6071,2.6033,2.6046,44
RBH15,2014-08-07 11:00,7,2.6053,2.6167,2.6051,2.6165,54
RBH15,2014-08-07 11:30,7,2.6154,2.617,2.6132,2.6132,8
RBH15,2014-08-07 12:00,7,2.6143,2.6143,2.614,2.614,2
RBH15,2014-08-07 12:30,7,2.6156,2.6195,2.6155,2.6195,3
RBH15,2014-08-07 13:00,7,2.6202,2.6203,2.6143,2.6203,29
RBH15,2014-08-07 14:00,7,2.6209,2.6218,2.6209,2.6218,2
RBH15,2014-08-07 14:30,7,2.6237,2.6243,2.6236,2.6239,13
RBH15,2014-08-08 01:00,8,2.634,2.634,2.634,2.634,1
RBH15,2014-08-08 03:00,8,2.6333,2.6338,2.6333,2.6338,2
RBH15,2014-08-08 03:30,8,2.6308,2.6308,2.6308,2.6308,1
RBH15,2014-08-08 05:00,8,2.6323,2.6323,2.6323,2.6323,1
RBH15,2014-08-08 05:30,8,2.6324,2.6324,2.6324,2.6324,1
RBH15,2014-08-08 06:00,8,2.6284,2.6284,2.6283,2.6283,2
RBH15,2014-08-08 06:30,8,2.6251,2.6253,2.625,2.6253,3
RBH15,2014-08-08 07:00,8,2.623,2.623,2.623,2.623,1
RBH15,2014-08-08 08:30,8,2.6135,2.6161,2.6134,2.6161,5
RBH15,2014-08-08 09:00,8,2.615,2.6161,2.6107,2.6107,17
RBH15,2014-08-08 09:30,8,2.6107,2.6107,2.6107,2.6107,1
RBH15,2014-08-08 10:00,8,2.6067,2.6067,2.6034,2.6042,8
RBH15,2014-08-08 10:30,8,2.6011,2.6011,2.5963,2.5975,7
RBH15,2014-08-08 11:30,8,2.6005,2.6005,2.6005,2.6005,1
RBH15,2014-08-08 12:30,8,2.599,2.599,2.599,2.599,1
RBH15,2014-08-08 13:00,8,2.5958,2.6037,2.5958,2.6037,6
RBH15,2014-08-08 13:30,8,2.5997,2.5997,2.5972,2.5972,3
RBH15,2014-08-08 14:30,8,2.5928,2.5947,2.5905,2.5905,97
RBH15,2014-08-08 15:00,8,2.5905,2.5927,2.5905,2.5918,16
RBH15,2014-08-08 15:30,8,2.5925,2.5925,2.5925,2.5925,1
RBH15,2014-08-08 16:00,8,2.5955,2.5975,2.5925,2.5975,3
RBH15,2014-08-11 02:00,11,2.5992,2.5996,2.5992,2.5995,3
RBH15,2014-08-11 03:00,11,2.6032,2.6033,2.6027,2.6027,4
RBH15,2014-08-11 03:30,11,2.6023,2.6024,2.5998,2.5998,4
RBH15,2014-08-11 06:30,11,2.6043,2.6043,2.6043,2.6043,1
RBH15,2014-08-11 07:00,11,2.6071,2.6083,2.6071,2.6083,2
RBH15,2014-08-11 07:30,11,2.6015,2.6015,2.6015,2.6015,1
RBH15,2014-08-11 08:00,11,2.6009,2.602,2.599,2.602,3
RBH15,2014-08-11 08:30,11,2.6046,2.6046,2.6046,2.6046,1
RBH15,2014-08-11 09:00,11,2.6121,2.6121,2.6118,2.6118,4
RBH15,2014-08-11 09:30,11,2.6138,2.6167,2.6126,2.6167,3
RBH15,2014-08-11 10:00,11,2.6127,2.6127,2.6127,2.6127,1
RBH15,2014-08-11 10:30,11,2.6105,2.6105,2.6078,2.6078,12
RBH15,2014-08-11 11:00,11,2.603,2.603,2.603,2.603,1
RBH15,2014-08-11 11:30,11,2.6056,2.6057,2.6047,2.6052,34
RBH15,2014-08-11 12:00,11,2.6051,2.6085,2.6046,2.6052,57
RBH15,2014-08-11 12:30,11,2.6038,2.6057,2.6038,2.6047,18
RBH15,2014-08-11 13:00,11,2.6071,2.6081,2.6063,2.6081,14
RBH15,2014-08-11 14:00,11,2.6053,2.6053,2.6053,2.6053,1
RBH15,2014-08-11 23:00,12,2.6025,2.6025,2.6025,2.6025,1
RBH15,2014-08-12 00:30,12,2.6025,2.6025,2.6025,2.6025,1
RBH15,2014-08-12 01:00,12,2.6025,2.6025,2.6025,2.6025,3
RBH15,2014-08-12 02:00,12,2.6,2.6,2.5911,2.5911,12
RBH15,2014-08-12 05:00,12,2.5949,2.5949,2.5949,2.5949,1
RBH15,2014-08-12 05:30,12,2.5916,2.5916,2.5916,2.5916,1
RBH15,2014-08-12 07:30,12,2.5911,2.5911,2.5911,2.5911,1
RBH15,2014-08-12 08:00,12,2.5955,2.5955,2.5955,2.5955,4
RBH15,2014-08-12 09:00,12,2.597,2.597,2.5916,2.5916,5
RBH15,2014-08-12 09:30,12,2.5903,2.591,2.584,2.5865,6
RBH15,2014-08-12 10:00,12,2.5858,2.5858,2.5858,2.5858,1
RBH15,2014-08-12 10:30,12,2.5847,2.5847,2.5847,2.5847,1
RBH15,2014-08-12 11:00,12,2.5805,2.5812,2.5805,2.5812,4
RBH15,2014-08-12 11:30,12,2.5817,2.5831,2.5704,2.5721,57
RBH15,2014-08-12 12:00,12,2.5722,2.5833,2.5717,2.5812,22
RBH15,2014-08-12 12:30,12,2.5837,2.5861,2.5837,2.5854,6
RBH15,2014-08-12 13:00,12,2.5889,2.5889,2.5848,2.5848,3
RBH15,2014-08-12 13:30,12,2.5804,2.5815,2.5804,2.5811,3
RBH15,2014-08-12 15:00,12,2.5823,2.5823,2.5823,2.5823,1
RBH15,2014-08-13 03:30,13,2.5734,2.5736,2.5725,2.5736,3
RBH15,2014-08-13 04:30,13,2.5744,2.5767,2.5742,2.5767,3
RBH15,2014-08-13 05:00,13,2.5807,2.5807,2.5807,2.5807,1
RBH15,2014-08-13 07:00,13,2.5798,2.5803,2.5798,2.5803,2
RBH15,2014-08-13 07:30,13,2.5806,2.5842,2.5806,2.5842,2
RBH15,2014-08-13 08:00,13,2.5861,2.5861,2.5843,2.5854,4
RBH15,2014-08-13 09:00,13,2.5833,2.5845,2.5815,2.5815,4
RBH15,2014-08-13 09:30,13,2.5789,2.58,2.5725,2.5726,17
RBH15,2014-08-13 10:00,13,2.5691,2.5723,2.5688,2.5721,9
RBH15,2014-08-13 10:30,13,2.5777,2.5783,2.5777,2.5783,2
RBH15,2014-08-13 11:00,13,2.5881,2.5881,2.5881,2.5881,1
RBH15,2014-08-13 11:30,13,2.591,2.5951,2.591,2.5951,2
RBH15,2014-08-13 12:00,13,2.5921,2.5921,2.5874,2.5874,5
RBH15,2014-08-13 12:30,13,2.5904,2.593,2.5873,2.5927,27
RBH15,2014-08-13 13:00,13,2.5951,2.6071,2.5951,2.6062,23
RBH15,2014-08-13 13:30,13,2.603,2.6065,2.603,2.6065,5
RBH15,2014-08-13 23:00,14,2.5997,2.5997,2.5997,2.5997,1
RBH15,2014-08-14 02:30,14,2.5984,2.5984,2.5984,2.5984,1
RBH15,2014-08-14 03:30,14,2.6012,2.6012,2.6012,2.6012,1
RBH15,2014-08-14 06:30,14,2.5882,2.5882,2.5882,2.5882,1
RBH15,2014-08-14 07:00,14,2.5886,2.5892,2.5881,2.5892,3
RBH15,2014-08-14 07:30,14,2.5884,2.5884,2.5884,2.5884,1
RBH15,2014-08-14 08:00,14,2.5833,2.5833,2.5735,2.5735,3
RBH15,2014-08-14 09:00,14,2.5641,2.5641,2.5584,2.5587,8
RBH15,2014-08-14 09:30,14,2.5595,2.5606,2.5549,2.5606,8
RBH15,2014-08-14 10:00,14,2.5622,2.5622,2.5527,2.5554,8
RBH15,2014-08-14 10:30,14,2.5507,2.5534,2.5472,2.5472,5
RBH15,2014-08-14 11:00,14,2.5499,2.5499,2.5458,2.5482,34
RBH15,2014-08-14 11:30,14,2.554,2.5545,2.5526,2.5527,6
RBH15,2014-08-14 12:00,14,2.5483,2.5483,2.5444,2.5444,8
RBH15,2014-08-14 12:30,14,2.5429,2.5429,2.537,2.5374,6
RBH15,2014-08-14 13:00,14,2.5381,2.5381,2.5306,2.5329,31
RBH15,2014-08-14 13:30,14,2.5321,2.5373,2.5317,2.5373,3
RBH15,2014-08-14 14:00,14,2.5347,2.5347,2.5333,2.5333,2
RBH15,2014-08-14 14:30,14,2.5366,2.5366,2.5366,2.5366,1
RBH15,2014-08-14 15:00,14,2.534,2.534,2.534,2.534,2
RBH15,2014-08-15 01:30,15,2.5371,2.5371,2.5371,2.5371,2
RBH15,2014-08-15 03:00,15,2.5341,2.5341,2.5341,2.5341,1
RBH15,2014-08-15 03:30,15,2.5364,2.5386,2.5364,2.5386,2
RBH15,2014-08-15 04:00,15,2.5398,2.5417,2.5398,2.5417,14
RBH15,2014-08-15 04:30,15,2.5462,2.5487,2.5445,2.5471,61
RBH15,2014-08-15 05:00,15,2.5462,2.5484,2.5457,2.546,42
RBH15,2014-08-15 06:00,15,2.5462,2.5468,2.5462,2.5468,4
RBH15,2014-08-15 07:00,15,2.5472,2.5472,2.5472,2.5472,1
RBH15,2014-08-15 07:30,15,2.5487,2.5487,2.5487,2.5487,1
RBH15,2014-08-15 08:00,15,2.5491,2.5491,2.5491,2.5491,1
RBH15,2014-08-15 09:00,15,2.5406,2.5474,2.5406,2.5441,22
RBH15,2014-08-15 09:30,15,2.5456,2.562,2.5449,2.562,16
RBH15,2014-08-15 10:00,15,2.5627,2.5723,2.5627,2.5723,8
RBH15,2014-08-15 10:30,15,2.563,2.5689,2.563,2.5689,4
RBH15,2014-08-15 11:00,15,2.5676,2.5709,2.5675,2.5692,12
RBH15,2014-08-15 11:30,15,2.5695,2.5698,2.5688,2.5691,17
RBH15,2014-08-15 12:00,15,2.5664,2.5664,2.5664,2.5664,1
RBH15,2014-08-15 13:00,15,2.5682,2.5704,2.5639,2.5704,7
RBH15,2014-08-15 13:30,15,2.5676,2.5676,2.5583,2.5596,9
RBH15,2014-08-15 14:30,15,2.5624,2.5641,2.5622,2.5622,5
RBH15,2014-08-18 00:30,18,2.5534,2.5534,2.5491,2.5491,3
RBH15,2014-08-18 07:00,18,2.5506,2.5506,2.5476,2.5476,3
RBH15,2014-08-18 07:30,18,2.5428,2.5453,2.5428,2.5453,2
RBH15,2014-08-18 08:00,18,2.5391,2.5391,2.5365,2.5375,3
RBH15,2014-08-18 08:30,18,2.5307,2.5325,2.5291,2.5325,16
RBH15,2014-08-18 09:00,18,2.5273,2.5279,2.5273,2.5279,2
RBH15,2014-08-18 09:30,18,2.5284,2.5294,2.5249,2.5285,28
RBH15,2014-08-18 10:00,18,2.5256,2.5281,2.5207,2.5243,42
RBH15,2014-08-18 10:30,18,2.5214,2.524,2.5201,2.5225,49
RBH15,2014-08-18 11:00,18,2.5232,2.5257,2.5202,2.5236,30
RBH15,2014-08-18 11:30,18,2.5234,2.5258,2.5217,2.5226,28
RBH15,2014-08-18 12:00,18,2.5236,2.5265,2.5235,2.5248,31
RBH15,2014-08-18 12:30,18,2.5243,2.5264,2.5227,2.5246,32
RBH15,2014-08-18 13:00,18,2.5263,2.5302,2.523,2.5301,34
RBH15,2014-08-18 13:30,18,2.5274,2.5274,2.5274,2.5274,1
RBH15,2014-08-18 14:30,18,2.5316,2.5334,2.5316,2.5334,3
RBH15,2014-08-18 15:30,18,2.5293,2.5293,2.5283,2.5283,2
RBH15,2014-08-19 03:30,19,2.5372,2.5372,2.5372,2.5372,1
RBH15,2014-08-19 04:00,19,2.5351,2.5351,2.5351,2.5351,1
RBH15,2014-08-19 06:00,19,2.5401,2.5401,2.5401,2.5401,1
RBH15,2014-08-19 07:30,19,2.5396,2.5398,2.5396,2.5398,2
RBH15,2014-08-19 08:00,19,2.5413,2.5415,2.541,2.5415,3
RBH15,2014-08-19 08:30,19,2.5357,2.5357,2.5357,2.5357,1
RBH15,2014-08-19 09:00,19,2.5341,2.5341,2.5341,2.5341,1
RBH15,2014-08-19 09:30,19,2.5308,2.5308,2.5308,2.5308,2
RBH15,2014-08-19 10:00,19,2.533,2.533,2.533,2.533,1
RBH15,2014-08-19 11:00,19,2.5338,2.5338,2.5334,2.5337,4
RBH15,2014-08-19 11:30,19,2.537,2.537,2.536,2.5369,11
RBH15,2014-08-19 12:00,19,2.537,2.5377,2.5369,2.5377,3
RBH15,2014-08-19 12:30,19,2.5336,2.5336,2.5314,2.5314,2
RBH15,2014-08-19 13:00,19,2.5335,2.5335,2.5309,2.5309,2
RBH15,2014-08-19 13:30,19,2.5377,2.5377,2.5377,2.5377,1
RBH15,2014-08-19 14:00,19,2.539,2.539,2.5381,2.5381,7
RBH15,2014-08-19 14:30,19,2.5386,2.5398,2.5386,2.5398,12
RBH15,2014-08-19 15:30,19,2.5421,2.5428,2.5421,2.5428,2
RBH15,2014-08-20 00:30,20,2.5422,2.5422,2.542,2.542,5
RBH15,2014-08-20 01:00,20,2.5412,2.5414,2.5411,2.5414,7
RBH15,2014-08-20 01:30,20,2.5414,2.5414,2.5414,2.5414,5
RBH15,2014-08-20 03:00,20,2.555,2.555,2.555,2.555,1
RBH15,2014-08-20 07:00,20,2.552,2.552,2.5484,2.5484,5
RBH15,2014-08-20 07:30,20,2.549,2.549,2.5457,2.5457,2
RBH15,2014-08-20 08:00,20,2.5476,2.5523,2.5476,2.55,5
RBH15,2014-08-20 08:30,20,2.5525,2.5543,2.5525,2.5543,6
RBH15,2014-08-20 09:00,20,2.5544,2.5544,2.5479,2.5514,27
RBH15,2014-08-20 09:30,20,2.5471,2.5516,2.5398,2.5516,43
RBH15,2014-08-20 10:00,20,2.5495,2.5495,2.541,2.541,15
RBH15,2014-08-20 10:30,20,2.5355,2.5392,2.5355,2.5357,9
RBH15,2014-08-20 11:00,20,2.5366,2.5387,2.5346,2.5387,12
RBH15,2014-08-20 11:30,20,2.5369,2.5403,2.5369,2.5395,15
RBH15,2014-08-20 12:00,20,2.5395,2.5441,2.5393,2.5433,42
RBH15,2014-08-20 12:30,20,2.5446,2.5475,2.5427,2.5442,50
RBH15,2014-08-20 13:00,20,2.5419,2.5498,2.5379,2.5498,38
RBH15,2014-08-20 13:30,20,2.5516,2.5516,2.5478,2.5478,4
RBH15,2014-08-20 14:00,20,2.5524,2.5524,2.5523,2.5523,2
RBH15,2014-08-20 14:30,20,2.5525,2.5525,2.5525,2.5525,1
RBH15,2014-08-20 15:30,20,2.5519,2.5519,2.5519,2.5519,1
RBH15,2014-08-21 03:00,21,2.543,2.543,2.543,2.543,1
RBH15,2014-08-21 07:00,21,2.5371,2.5371,2.5371,2.5371,1
RBH15,2014-08-21 07:30,21,2.5391,2.5401,2.5391,2.5397,13
RBH15,2014-08-21 08:00,21,2.5423,2.5423,2.5411,2.5423,4
RBH15,2014-08-21 08:30,21,2.5418,2.5426,2.5415,2.5418,5
RBH15,2014-08-21 09:00,21,2.5427,2.5519,2.5418,2.5459,42
RBH15,2014-08-21 09:30,21,2.5453,2.5454,2.5441,2.5442,24
RBH15,2014-08-21 10:00,21,2.5527,2.5527,2.5459,2.547,6
RBH15,2014-08-21 10:30,21,2.5539,2.5567,2.5538,2.5567,7
RBH15,2014-08-21 11:00,21,2.5554,2.5603,2.5554,2.559,11
RBH15,2014-08-21 11:30,21,2.5589,2.5615,2.5564,2.5564,79
RBH15,2014-08-21 12:00,21,2.5559,2.5599,2.5553,2.5599,20
RBH15,2014-08-21 12:30,21,2.5565,2.5612,2.5565,2.5599,5
RBH15,2014-08-21 13:00,21,2.5621,2.5658,2.5562,2.5656,20
RBH15,2014-08-21 13:30,21,2.5662,2.5683,2.5648,2.5648,10
RBH15,2014-08-21 14:00,21,2.5674,2.5703,2.5674,2.5703,2
RBH15,2014-08-21 14:30,21,2.568,2.568,2.568,2.568,1
RBH15,2014-08-22 02:30,22,2.5584,2.5593,2.5584,2.5593,3
RBH15,2014-08-22 03:00,22,2.5638,2.5638,2.5638,2.5638,1
RBH15,2014-08-22 04:30,22,2.5602,2.5602,2.5602,2.5602,1
RBH15,2014-08-22 05:00,22,2.5594,2.5594,2.5594,2.5594,1
RBH15,2014-08-22 06:00,22,2.561,2.5629,2.561,2.5629,2
RBH15,2014-08-22 06:30,22,2.5608,2.5608,2.5608,2.5608,1
RBH15,2014-08-22 07:00,22,2.5578,2.5578,2.5569,2.5569,2
RBH15,2014-08-22 07:30,22,2.5594,2.562,2.559,2.562,15
RBH15,2014-08-22 08:00,22,2.557,2.5585,2.557,2.5576,10
RBH15,2014-08-22 08:30,22,2.5577,2.5597,2.5577,2.5577,18
RBH15,2014-08-22 09:00,22,2.5548,2.5642,2.5533,2.562,19
RBH15,2014-08-22 09:30,22,2.5566,2.5566,2.5566,2.5566,1
RBH15,2014-08-22 10:30,22,2.5549,2.5549,2.552,2.552,4
RBH15,2014-08-22 11:00,22,2.5494,2.5494,2.5494,2.5494,1
RBH15,2014-08-22 12:30,22,2.5522,2.5522,2.5511,2.5511,10
RBH15,2014-08-22 13:00,22,2.5487,2.5586,2.5487,2.5586,6
RBH15,2014-08-22 13:30,22,2.5567,2.5573,2.555,2.555,3
RBH15,2014-08-22 14:00,22,2.5583,2.5583,2.5583,2.5583,1
RBH15,2014-08-22 15:00,22,2.5568,2.5568,2.5568,2.5568,1
RBH15,2014-08-25 06:00,25,2.5622,2.5622,2.5622,2.5622,1
RBH15,2014-08-25 06:30,25,2.5642,2.5642,2.5637,2.5637,2
RBH15,2014-08-25 07:00,25,2.5616,2.5637,2.5616,2.5637,2
RBH15,2014-08-25 07:30,25,2.5619,2.5619,2.5619,2.5619,1
RBH15,2014-08-25 08:00,25,2.5667,2.5673,2.5542,2.5542,9
RBH15,2014-08-25 08:30,25,2.5531,2.5549,2.5523,2.5549,3
RBH15,2014-08-25 09:30,25,2.5469,2.5469,2.5469,2.5469,1
RBH15,2014-08-25 10:00,25,2.5529,2.5647,2.5529,2.5647,9
RBH15,2014-08-25 10:30,25,2.5683,2.5683,2.5604,2.5604,7
RBH15,2014-08-25 11:00,25,2.558,2.5583,2.555,2.555,3
RBH15,2014-08-25 11:30,25,2.5513,2.5513,2.5513,2.5513,1
RBH15,2014-08-25 12:00,25,2.5536,2.5536,2.5536,2.5536,1
RBH15,2014-08-25 12:30,25,2.5623,2.5623,2.5594,2.5594,3
RBH15,2014-08-25 13:00,25,2.5603,2.5642,2.5603,2.5642,2
RBH15,2014-08-25 14:00,25,2.565,2.565,2.565,2.565,2
RBH15,2014-08-26 02:00,26,2.5659,2.5659,2.5659,2.5659,20
RBH15,2014-08-26 02:30,26,2.568,2.568,2.568,2.568,1
RBH15,2014-08-26 03:00,26,2.5626,2.5626,2.5605,2.5608,8
RBH15,2014-08-26 03:30,26,2.5629,2.5629,2.5622,2.5627,8
RBH15,2014-08-26 04:00,26,2.5662,2.5662,2.5636,2.5636,2
RBH15,2014-08-26 04:30,26,2.5645,2.5645,2.563,2.563,5
RBH15,2014-08-26 05:00,26,2.5645,2.5645,2.5636,2.5636,4
RBH15,2014-08-26 05:30,26,2.5649,2.5649,2.5642,2.5642,2
RBH15,2014-08-26 06:00,26,2.5665,2.5665,2.5665,2.5665,1
RBH15,2014-08-26 06:30,26,2.5634,2.5634,2.5634,2.5634,1
RBH15,2014-08-26 07:00,26,2.5624,2.5624,2.5623,2.5623,3
RBH15,2014-08-26 07:30,26,2.5659,2.5712,2.5657,2.5657,7
RBH15,2014-08-26 08:00,26,2.5624,2.5691,2.5624,2.5682,40
RBH15,2014-08-26 08:30,26,2.5689,2.569,2.5689,2.569,2
RBH15,2014-08-26 09:00,26,2.5739,2.5774,2.5739,2.5758,9
RBH15,2014-08-26 09:30,26,2.5762,2.5762,2.5733,2.5733,2
RBH15,2014-08-26 10:00,26,2.5686,2.5686,2.5686,2.5686,1
RBH15,2014-08-26 10:30,26,2.5676,2.5684,2.5563,2.5563,265
RBH15,2014-08-26 11:00,26,2.5517,2.5617,2.5517,2.5617,10
RBH15,2014-08-26 11:30,26,2.5547,2.5547,2.5547,2.5547,1
RBH15,2014-08-26 13:00,26,2.5612,2.5643,2.5585,2.5643,10
RBH15,2014-08-26 13:30,26,2.5616,2.5616,2.5614,2.5614,2
RBH15,2014-08-26 14:00,26,2.5634,2.5666,2.5634,2.5666,6
RBH15,2014-08-26 15:30,26,2.5633,2.5633,2.5633,2.5633,1
RBH15,2014-08-27 01:30,27,2.5685,2.5685,2.5685,2.5685,1
RBH15,2014-08-27 03:00,27,2.572,2.572,2.572,2.572,5
RBH15,2014-08-27 04:00,27,2.5664,2.5664,2.5664,2.5664,1
RBH15,2014-08-27 05:00,27,2.5664,2.5687,2.5664,2.5687,2
RBH15,2014-08-27 05:30,27,2.5727,2.5727,2.5727,2.5727,1
RBH15,2014-08-27 06:30,27,2.5734,2.5734,2.5734,2.5734,1
RBH15,2014-08-27 07:00,27,2.5746,2.5756,2.5746,2.5756,2
RBH15,2014-08-27 07:30,27,2.5756,2.5756,2.5744,2.5744,4
RBH15,2014-08-27 08:00,27,2.573,2.573,2.573,2.573,1
RBH15,2014-08-27 08:30,27,2.5713,2.574,2.5713,2.574,17
RBH15,2014-08-27 09:00,27,2.5742,2.575,2.5741,2.5743,31
RBH15,2014-08-27 09:30,27,2.5729,2.5729,2.5685,2.5713,57
RBH15,2014-08-27 10:00,27,2.5661,2.5661,2.5661,2.5661,1
RBH15,2014-08-27 10:30,27,2.5635,2.5635,2.5509,2.5546,10
RBH15,2014-08-27 11:00,27,2.5516,2.5565,2.548,2.5565,25
RBH15,2014-08-27 11:30,27,2.5558,2.5615,2.5558,2.56,10
RBH15,2014-08-27 12:00,27,2.5604,2.5604,2.5604,2.5604,1
RBH15,2014-08-27 12:30,27,2.5604,2.5644,2.5592,2.5644,51
RBH15,2014-08-27 13:00,27,2.5679,2.5679,2.5617,2.5617,6
RBH15,2014-08-27 14:00,27,2.5619,2.5703,2.5619,2.5702,6
RBH15,2014-08-27 14:30,27,2.5671,2.5671,2.5671,2.5671,1
RBH15,2014-08-27 15:00,27,2.5657,2.5669,2.5657,2.5669,5
RBH15,2014-08-28 05:00,28,2.5647,2.5647,2.5647,2.5647,1
RBH15,2014-08-28 06:30,28,2.5693,2.5701,2.5685,2.5701,6
RBH15,2014-08-28 07:00,28,2.575,2.575,2.575,2.575,1
RBH15,2014-08-28 07:30,28,2.5688,2.5712,2.5688,2.5712,2
RBH15,2014-08-28 08:00,28,2.573,2.5771,2.573,2.5757,16
RBH15,2014-08-28 08:30,28,2.5759,2.5762,2.5733,2.576,9
RBH15,2014-08-28 09:30,28,2.5658,2.572,2.5658,2.572,2
RBH15,2014-08-28 10:00,28,2.5703,2.5703,2.5655,2.5655,4
RBH15,2014-08-28 10:30,28,2.5623,2.5643,2.5602,2.5637,5
RBH15,2014-08-28 11:00,28,2.563,2.563,2.5604,2.5604,13
RBH15,2014-08-28 11:30,28,2.568,2.568,2.5654,2.5671,14
RBH15,2014-08-28 12:00,28,2.5677,2.5684,2.5635,2.5666,65
RBH15,2014-08-28 12:30,28,2.5675,2.5705,2.5655,2.568,34
RBH15,2014-08-28 13:00,28,2.5667,2.5678,2.5581,2.5581,18
RBH15,2014-08-28 13:30,28,2.5592,2.5605,2.5592,2.5605,2
RBH15,2014-08-28 14:00,28,2.5617,2.5645,2.5617,2.5645,5
RBH15,2014-08-28 14:30,28,2.5632,2.5632,2.5632,2.5632,1
RBH15,2014-08-28 21:30,29,2.5655,2.5659,2.5655,2.5659,2
RBH15,2014-08-28 23:30,29,2.5694,2.5694,2.5694,2.5694,1
RBH15,2014-08-29 05:30,29,2.5661,2.5661,2.5661,2.5661,1
RBH15,2014-08-29 06:00,29,2.5664,2.5664,2.5664,2.5664,1
RBH15,2014-08-29 06:30,29,2.5633,2.5633,2.5633,2.5633,1
RBH15,2014-08-29 07:00,29,2.5649,2.5649,2.5649,2.5649,1
RBH15,2014-08-29 07:30,29,2.5646,2.5667,2.5646,2.5667,2
RBH15,2014-08-29 08:00,29,2.5715,2.5715,2.5712,2.5712,4
RBH15,2014-08-29 08:30,29,2.5683,2.5774,2.5683,2.5774,11
RBH15,2014-08-29 09:00,29,2.5773,2.5783,2.573,2.573,9
RBH15,2014-08-29 09:30,29,2.5762,2.5762,2.5744,2.5745,3
RBH15,2014-08-29 10:00,29,2.5685,2.5693,2.566,2.5684,12
RBH15,2014-08-29 10:30,29,2.5667,2.5698,2.5667,2.5694,3
RBH15,2014-08-29 11:30,29,2.5711,2.5724,2.5711,2.5724,6
RBH15,2014-08-29 12:30,29,2.5774,2.5778,2.575,2.5762,14
RBH15,2014-08-29 13:00,29,2.5789,2.5842,2.5789,2.5809,16
RBH15,2014-08-29 13:30,29,2.5806,2.5806,2.5783,2.5783,2
RBH15,2014-08-29 14:00,29,2.5767,2.5812,2.5761,2.5812,23
RBH15,2014-08-29 14:30,29,2.583,2.583,2.583,2.583,1
RBH15,2014-09-01 03:30,2,2.5777,2.5777,2.5777,2.5777,1
RBH15,2014-09-01 08:00,2,2.5789,2.5804,2.5789,2.5804,2
RBH15,2014-09-01 09:30,2,2.5791,2.5796,2.5791,2.5796,2
RBH15,2014-09-01 10:00,2,2.5742,2.5742,2.5731,2.5731,2
RBH15,2014-09-01 11:30,2,2.5749,2.5749,2.5749,2.5749,1
RBH15,2014-09-02 01:00,2,2.5719,2.5719,2.5719,2.5719,1
RBH15,2014-09-02 02:30,2,2.5651,2.5651,2.5651,2.5651,1
RBH15,2014-09-02 03:00,2,2.5628,2.5635,2.5628,2.5635,2
RBH15,2014-09-02 04:00,2,2.5507,2.5511,2.5507,2.5511,3
RBH15,2014-09-02 04:30,2,2.5533,2.5536,2.5533,2.5536,4
RBH15,2014-09-02 05:30,2,2.5521,2.5521,2.5521,2.5521,1
RBH15,2014-09-02 06:00,2,2.5461,2.5461,2.5461,2.5461,2
RBH15,2014-09-02 06:30,2,2.5462,2.5476,2.5462,2.5476,2
RBH15,2014-09-02 07:00,2,2.545,2.545,2.5437,2.5437,3
RBH15,2014-09-02 07:30,2,2.5464,2.5485,2.5464,2.5485,4
RBH15,2014-09-02 08:00,2,2.544,2.5494,2.544,2.5494,10
RBH15,2014-09-02 08:30,2,2.5488,2.5488,2.5457,2.5484,13
RBH15,2014-09-02 09:00,2,2.5477,2.5484,2.5405,2.5423,91
RBH15,2014-09-02 09:30,2,2.5417,2.5444,2.5343,2.5347,40
RBH15,2014-09-02 10:00,2,2.5309,2.5385,2.5309,2.5358,53
RBH15,2014-09-02 10:30,2,2.5335,2.5366,2.5243,2.5243,23
RBH15,2014-09-02 11:00,2,2.5185,2.5185,2.5181,2.5181,2
RBH15,2014-09-02 11:30,2,2.518,2.518,2.5177,2.5177,2
RBH15,2014-09-02 12:00,2,2.5191,2.5191,2.5191,2.5191,1
RBH15,2014-09-02 12:30,2,2.5128,2.5184,2.5107,2.5147,11
RBH15,2014-09-02 13:00,2,2.514,2.5153,2.5116,2.5138,23
RBH15,2014-09-02 13:30,2,2.5177,2.5177,2.5177,2.5177,1
RBH15,2014-09-02 15:30,2,2.5172,2.5179,2.5172,2.5179,2
RBH15,2014-09-03 02:00,3,2.5259,2.5259,2.5256,2.5256,2
RBH15,2014-09-03 02:30,3,2.5263,2.5263,2.5263,2.5263,1
RBH15,2014-09-03 03:30,3,2.5309,2.5309,2.5309,2.5309,1
RBH15,2014-09-03 04:00,3,2.5337,2.5447,2.5337,2.5447,3
RBH15,2014-09-03 06:00,3,2.5389,2.5389,2.5389,2.5389,1
RBH15,2014-09-03 06:30,3,2.54,2.543,2.54,2.543,2
RBH15,2014-09-03 07:00,3,2.5422,2.5433,2.5412,2.5433,3
RBH15,2014-09-03 07:30,3,2.5472,2.5474,2.546,2.5474,4
RBH15,2014-09-03 08:00,3,2.5513,2.5548,2.5513,2.5548,30
RBH15,2014-09-03 09:00,3,2.5592,2.5611,2.5592,2.5611,4
RBH15,2014-09-03 09:30,3,2.5491,2.557,2.5491,2.557,3
RBH15,2014-09-03 10:00,3,2.5577,2.5606,2.5561,2.5573,109
RBH15,2014-09-03 10:30,3,2.5586,2.5594,2.5565,2.5568,11
RBH15,2014-09-03 11:00,3,2.5577,2.5578,2.5553,2.5553,6
RBH15,2014-09-03 11:30,3,2.5568,2.5605,2.5568,2.5605,3
RBH15,2014-09-03 12:00,3,2.5613,2.5624,2.5613,2.5624,2
RBH15,2014-09-03 12:30,3,2.5646,2.5705,2.5646,2.5704,80
RBH15,2014-09-03 13:00,3,2.5674,2.5831,2.5674,2.5723,146
RBH15,2014-09-03 13:30,3,2.5754,2.5762,2.5709,2.572,34
RBH15,2014-09-03 14:00,3,2.5736,2.5746,2.5683,2.5683,5
RBH15,2014-09-03 14:30,3,2.5679,2.5679,2.5652,2.5652,2
RBH15,2014-09-03 15:30,3,2.5637,2.5637,2.5637,2.5637,1
RBH15,2014-09-04 01:30,4,2.5592,2.5592,2.5592,2.5592,2
RBH15,2014-09-04 03:00,4,2.5572,2.5573,2.5572,2.5573,2
RBH15,2014-09-04 05:30,4,2.5734,2.5734,2.5734,2.5734,1
RBH15,2014-09-04 06:00,4,2.5737,2.577,2.5737,2.577,2
RBH15,2014-09-04 06:30,4,2.5739,2.5752,2.5697,2.5697,8
RBH15,2014-09-04 07:00,4,2.5697,2.5697,2.5697,2.5697,1
RBH15,2014-09-04 07:30,4,2.5662,2.5662,2.5558,2.5625,6
RBH15,2014-09-04 08:00,4,2.5605,2.5605,2.5598,2.5598,8
RBH15,2014-09-04 08:30,4,2.5693,2.5693,2.5677,2.5677,2
RBH15,2014-09-04 09:00,4,2.5706,2.5719,2.5678,2.5678,4
RBH15,2014-09-04 09:30,4,2.5692,2.5694,2.569,2.5694,5
RBH15,2014-09-04 10:00,4,2.5691,2.5739,2.5602,2.561,23
RBH15,2014-09-04 10:30,4,2.5576,2.5576,2.5516,2.552,3
RBH15,2014-09-04 11:00,4,2.5509,2.5585,2.5509,2.5584,59
RBH15,2014-09-04 11:30,4,2.5572,2.5598,2.5554,2.5562,55
RBH15,2014-09-04 12:00,4,2.5571,2.5576,2.5556,2.5576,6
RBH15,2014-09-04 12:30,4,2.558,2.558,2.5562,2.5562,3
RBH15,2014-09-04 13:00,4,2.556,2.5566,2.5411,2.5459,133
RBH15,2014-09-04 13:30,4,2.5474,2.5474,2.5466,2.5466,2
RBH15,2014-09-04 14:00,4,2.5505,2.5505,2.5505,2.5505,1
RBH15,2014-09-05 01:30,5,2.5525,2.5525,2.5525,2.5525,16
RBH15,2014-09-05 02:00,5,2.5525,2.5525,2.5525,2.5525,37
RBH15,2014-09-05 03:00,5,2.5495,2.5525,2.5495,2.5525,2
RBH15,2014-09-05 03:30,5,2.5524,2.5532,2.5524,2.5532,3
RBH15,2014-09-05 05:00,5,2.56,2.56,2.56,2.56,1
RBH15,2014-09-05 05:30,5,2.5595,2.5595,2.5549,2.557,4
RBH15,2014-09-05 06:00,5,2.5584,2.56,2.556,2.557,7
RBH15,2014-09-05 07:00,5,2.5479,2.5479,2.5479,2.5479,1
RBH15,2014-09-05 07:30,5,2.551,2.551,2.5449,2.5449,5
RBH15,2014-09-05 08:00,5,2.543,2.5527,2.5426,2.5515,25
RBH15,2014-09-05 08:30,5,2.5493,2.5506,2.5462,2.55,41
RBH15,2014-09-05 09:00,5,2.549,2.5494,2.5394,2.5394,90
RBH15,2014-09-05 09:30,5,2.5394,2.5422,2.5313,2.5313,8
RBH15,2014-09-05 10:00,5,2.5314,2.5314,2.5258,2.528,17
RBH15,2014-09-05 10:30,5,2.5262,2.5263,2.5211,2.5227,22
RBH15,2014-09-05 11:00,5,2.5155,2.5205,2.5147,2.5196,65
RBH15,2014-09-05 11:30,5,2.5218,2.5274,2.5218,2.5255,6
RBH15,2014-09-05 12:00,5,2.5291,2.5301,2.5238,2.5238,10
RBH15,2014-09-05 12:30,5,2.5213,2.5213,2.5213,2.5213,1
RBH15,2014-09-05 13:00,5,2.519,2.5303,2.519,2.5289,11
RBH15,2014-09-05 14:00,5,2.5285,2.5306,2.5248,2.5248,10
RBH15,2014-09-05 14:30,5,2.5293,2.5293,2.5293,2.5293,2
RBH15,2014-09-08 01:30,8,2.5287,2.5287,2.5287,2.5287,10
RBH15,2014-09-08 02:30,8,2.5199,2.5199,2.5187,2.5187,3
RBH15,2014-09-08 03:00,8,2.5168,2.5168,2.5078,2.5078,5
RBH15,2014-09-08 04:00,8,2.5111,2.5134,2.5111,2.5134,2
RBH15,2014-09-08 04:30,8,2.5131,2.5131,2.5123,2.5123,7
RBH15,2014-09-08 05:00,8,2.5078,2.5078,2.5078,2.5078,1
RBH15,2014-09-08 05:30,8,2.5152,2.5152,2.5152,2.5152,1
RBH15,2014-09-08 06:30,8,2.5139,2.522,2.5139,2.522,4
RBH15,2014-09-08 07:00,8,2.516,2.5165,2.516,2.5165,2
RBH15,2014-09-08 07:30,8,2.515,2.515,2.5113,2.5113,26
RBH15,2014-09-08 08:00,8,2.51,2.51,2.5018,2.502,32
RBH15,2014-09-08 08:30,8,2.5023,2.5034,2.5023,2.5025,4
RBH15,2014-09-08 09:00,8,2.5024,2.5062,2.5024,2.5054,9
RBH15,2014-09-08 09:30,8,2.5052,2.5068,2.4995,2.5046,11
RBH15,2014-09-08 10:00,8,2.5045,2.5067,2.5009,2.5052,24
RBH15,2014-09-08 10:30,8,2.5033,2.5205,2.5033,2.5155,33
RBH15,2014-09-08 11:00,8,2.5147,2.5182,2.5146,2.5152,13
RBH15,2014-09-08 11:30,8,2.5154,2.5154,2.5132,2.5133,18
RBH15,2014-09-08 12:00,8,2.515,2.515,2.5123,2.5123,4
RBH15,2014-09-08 12:30,8,2.5133,2.5133,2.5133,2.5133,1
RBH15,2014-09-08 13:00,8,2.5135,2.5234,2.5119,2.5231,24
RBH15,2014-09-08 13:30,8,2.5236,2.5236,2.5207,2.5207,2
RBH15,2014-09-08 14:00,8,2.523,2.523,2.5202,2.5208,8
RBH15,2014-09-08 14:30,8,2.5243,2.5243,2.5243,2.5243,1
RBH15,2014-09-08 15:00,8,2.521,2.521,2.521,2.521,1
RBH15,2014-09-09 04:30,9,2.5135,2.5135,2.5135,2.5135,1
RBH15,2014-09-09 06:00,9,2.5198,2.5234,2.5198,2.5234,10
RBH15,2014-09-09 07:00,9,2.5183,2.5183,2.5183,2.5183,1
RBH15,2014-09-09 08:00,9,2.5231,2.5245,2.5147,2.5148,9
RBH15,2014-09-09 08:30,9,2.5148,2.5167,2.5148,2.5167,2
RBH15,2014-09-09 09:00,9,2.5158,2.5158,2.5128,2.5128,2
RBH15,2014-09-09 10:00,9,2.5178,2.5178,2.5097,2.5106,7
RBH15,2014-09-09 10:30,9,2.5116,2.513,2.5051,2.5055,10
RBH15,2014-09-09 11:00,9,2.505,2.5115,2.505,2.5115,5
RBH15,2014-09-09 11:30,9,2.5112,2.5112,2.5112,2.5112,1
RBH15,2014-09-09 12:00,9,2.5092,2.5092,2.5065,2.5065,6
RBH15,2014-09-09 13:00,9,2.5067,2.51,2.5042,2.509,65
RBH15,2014-09-09 13:30,9,2.509,2.5102,2.509,2.51,5
RBH15,2014-09-09 14:00,9,2.5095,2.5095,2.5071,2.5076,4
RBH15,2014-09-09 14:30,9,2.508,2.5091,2.508,2.5091,2
RBH15,2014-09-09 15:30,9,2.5073,2.5073,2.5065,2.5065,2
RBH15,2014-09-09 16:00,9,2.5062,2.5073,2.5062,2.5073,2
RBH15,2014-09-09 19:00,10,2.5076,2.5089,2.5076,2.5085,6
RBH15,2014-09-09 23:30,10,2.5062,2.5062,2.5062,2.5062,1
RBH15,2014-09-10 02:00,10,2.501,2.501,2.4985,2.4985,2
RBH15,2014-09-10 05:00,10,2.5114,2.5114,2.511,2.511,2
RBH15,2014-09-10 06:30,10,2.4994,2.4994,2.4994,2.4994,1
RBH15,2014-09-10 07:30,10,2.5053,2.5053,2.5053,2.5053,1
RBH15,2014-09-10 08:00,10,2.5019,2.5019,2.4979,2.501,3
RBH15,2014-09-10 08:30,10,2.4962,2.498,2.4962,2.4977,5
RBH15,2014-09-10 09:00,10,2.4977,2.4977,2.4947,2.4947,7
RBH15,2014-09-10 09:30,10,2.4909,2.4931,2.4814,2.4858,14
RBH15,2014-09-10 10:00,10,2.4808,2.4828,2.4771,2.4771,8
RBH15,2014-09-10 10:30,10,2.4793,2.483,2.4793,2.483,21
RBH15,2014-09-10 11:00,10,2.483,2.4836,2.4825,2.4836,54
RBH15,2014-09-10 11:30,10,2.4815,2.4815,2.4815,2.4815,6
RBH15,2014-09-10 12:00,10,2.4831,2.4849,2.4807,2.4807,4
RBH15,2014-09-10 12:30,10,2.4796,2.48,2.4719,2.4744,12
RBH15,2014-09-10 13:00,10,2.4745,2.4839,2.4745,2.4839,7
RBH15,2014-09-10 13:30,10,2.485,2.485,2.485,2.485,1
RBH15,2014-09-10 14:30,10,2.4921,2.4921,2.4921,2.4921,1
RBH15,2014-09-10 15:00,10,2.4912,2.4912,2.4912,2.4912,1
RBH15,2014-09-11 02:00,11,2.4742,2.4742,2.4742,2.4742,1
RBH15,2014-09-11 04:00,11,2.4719,2.4719,2.4719,2.4719,1
RBH15,2014-09-11 05:00,11,2.4672,2.4672,2.4672,2.4672,1
RBH15,2014-09-11 06:00,11,2.4643,2.4643,2.4616,2.4623,7
RBH15,2014-09-11 06:30,11,2.4616,2.4616,2.4588,2.4614,58
RBH15,2014-09-11 07:00,11,2.4614,2.4618,2.4586,2.4586,30
RBH15,2014-09-11 07:30,11,2.46,2.4621,2.4571,2.4579,11
RBH15,2014-09-11 08:00,11,2.4623,2.4682,2.4616,2.468,81
RBH15,2014-09-11 08:30,11,2.4683,2.4693,2.4639,2.4693,11
RBH15,2014-09-11 09:00,11,2.4666,2.4683,2.4632,2.4683,11
RBH15,2014-09-11 09:30,11,2.4644,2.465,2.4641,2.465,6
RBH15,2014-09-11 10:00,11,2.4652,2.472,2.4652,2.4709,113
RBH15,2014-09-11 10:30,11,2.4714,2.4732,2.4674,2.4674,7
RBH15,2014-09-11 11:00,11,2.4643,2.4686,2.464,2.4686,21
RBH15,2014-09-11 11:30,11,2.4714,2.4797,2.4695,2.4797,10
RBH15,2014-09-11 12:00,11,2.4815,2.4815,2.4768,2.4771,8
RBH15,2014-09-11 12:30,11,2.4801,2.4801,2.472,2.472,4
RBH15,2014-09-11 13:00,11,2.4783,2.4855,2.4782,2.4849,42
RBH15,2014-09-11 13:30,11,2.4838,2.487,2.4838,2.4852,8
RBH15,2014-09-11 14:00,11,2.4855,2.4886,2.4855,2.4886,51
RBH15,2014-09-11 14:30,11,2.4925,2.493,2.4925,2.4925,3
RBH15,2014-09-11 15:00,11,2.4883,2.4883,2.4883,2.4883,1
RBH15,2014-09-11 15:30,11,2.4864,2.4864,2.4864,2.4864,2
RBH15,2014-09-11 16:00,11,2.4864,2.4864,2.4864,2.4864,1
RBH15,2014-09-12 01:30,12,2.4875,2.4875,2.4875,2.4875,2
RBH15,2014-09-12 04:00,12,2.4943,2.4943,2.4943,2.4943,1
RBH15,2014-09-12 05:00,12,2.4925,2.4927,2.4885,2.4885,3
RBH15,2014-09-12 06:00,12,2.4876,2.4876,2.4876,2.4876,1
RBH15,2014-09-12 06:30,12,2.479,2.479,2.479,2.479,1
RBH15,2014-09-12 07:00,12,2.4778,2.4837,2.4778,2.4837,2
RBH15,2014-09-12 07:30,12,2.4824,2.4834,2.4791,2.4834,10
RBH15,2014-09-12 08:00,12,2.4835,2.4845,2.4747,2.4776,18
RBH15,2014-09-12 08:30,12,2.4757,2.4763,2.4742,2.4763,14
RBH15,2014-09-12 09:00,12,2.4727,2.4756,2.4727,2.4741,17
RBH15,2014-09-12 09:30,12,2.4702,2.4717,2.4682,2.4697,7
RBH15,2014-09-12 10:00,12,2.4661,2.4661,2.461,2.462,12
RBH15,2014-09-12 10:30,12,2.4624,2.4708,2.4624,2.4675,17
RBH15,2014-09-12 11:00,12,2.4694,2.4722,2.468,2.4706,18
RBH15,2014-09-12 11:30,12,2.4697,2.4755,2.4697,2.4727,23
RBH15,2014-09-12 12:00,12,2.4709,2.4709,2.4709,2.4709,1
RBH15,2014-09-12 12:30,12,2.4739,2.4747,2.4736,2.4746,9
RBH15,2014-09-12 13:00,12,2.4753,2.4753,2.4683,2.4683,30
RBH15,2014-09-12 13:30,12,2.4679,2.4691,2.4645,2.4645,5
RBH15,2014-09-12 14:00,12,2.4667,2.4667,2.4651,2.4651,7
RBH15,2014-09-12 14:30,12,2.4621,2.4621,2.4621,2.4621,1
RBH15,2014-09-15 02:00,15,2.4547,2.4547,2.4547,2.4547,1
RBH15,2014-09-15 03:00,15,2.4551,2.4551,2.4551,2.4551,1
RBH15,2014-09-15 04:30,15,2.4597,2.4597,2.4597,2.4597,1
RBH15,2014-09-15 05:30,15,2.4676,2.4689,2.4676,2.4689,2
RBH15,2014-09-15 06:30,15,2.4569,2.4657,2.4569,2.4657,3
RBH15,2014-09-15 07:00,15,2.4631,2.4631,2.4631,2.4631,1
RBH15,2014-09-15 07:30,15,2.4559,2.4559,2.4549,2.4549,6
RBH15,2014-09-15 08:00,15,2.4544,2.4614,2.4542,2.4589,40
RBH15,2014-09-15 08:30,15,2.4577,2.4694,2.4577,2.4681,51
RBH15,2014-09-15 09:00,15,2.4687,2.4712,2.4631,2.4682,18
RBH15,2014-09-15 09:30,15,2.4742,2.4788,2.4726,2.4772,8
RBH15,2014-09-15 10:00,15,2.4786,2.4805,2.4659,2.4659,12
RBH15,2014-09-15 10:30,15,2.4675,2.4689,2.4642,2.4689,13
RBH15,2014-09-15 11:00,15,2.4701,2.4701,2.4688,2.4688,5
RBH15,2014-09-15 11:30,15,2.4731,2.4755,2.4731,2.4752,9
RBH15,2014-09-15 12:00,15,2.4753,2.4753,2.4727,2.4727,4
RBH15,2014-09-15 12:30,15,2.4732,2.4738,2.4717,2.4738,7
RBH15,2014-09-15 13:00,15,2.4698,2.4727,2.4627,2.4675,19
RBH15,2014-09-15 13:30,15,2.466,2.4703,2.4645,2.468,12
RBH15,2014-09-15 14:00,15,2.469,2.4734,2.469,2.4722,9
RBH15,2014-09-15 15:00,15,2.4715,2.4723,2.4699,2.4699,7
RBH15,2014-09-15 21:00,16,2.4714,2.4714,2.4713,2.4713,2
RBH15,2014-09-16 00:00,16,2.4733,2.4733,2.4731,2.4731,4
RBH15,2014-09-16 00:30,16,2.4726,2.4726,2.4723,2.4723,2
RBH15,2014-09-16 01:00,16,2.4694,2.4694,2.4693,2.4693,2
RBH15,2014-09-16 01:30,16,2.4687,2.4696,2.4684,2.4696,3
RBH15,2014-09-16 02:00,16,2.4638,2.4638,2.4622,2.4622,17
RBH15,2014-09-16 03:30,16,2.4662,2.4662,2.4662,2.4662,1
RBH15,2014-09-16 04:00,16,2.4655,2.4702,2.4655,2.4697,7
RBH15,2014-09-16 06:00,16,2.469,2.469,2.469,2.469,1
RBH15,2014-09-16 06:30,16,2.4657,2.4661,2.4654,2.4656,4
RBH15,2014-09-16 07:00,16,2.4642,2.4645,2.4642,2.4645,3
RBH15,2014-09-16 07:30,16,2.4646,2.4739,2.4646,2.4719,68
RBH15,2014-09-16 08:00,16,2.4759,2.4812,2.4738,2.4794,57
RBH15,2014-09-16 08:30,16,2.4808,2.4872,2.48,2.4807,15
RBH15,2014-09-16 09:00,16,2.4874,2.492,2.4874,2.4906,8
RBH15,2014-09-16 09:30,16,2.4866,2.491,2.4845,2.4902,9
RBH15,2014-09-16 10:00,16,2.4901,2.4901,2.4864,2.4864,5
RBH15,2014-09-16 10:30,16,2.4902,2.4993,2.4902,2.4965,11
RBH15,2014-09-16 11:00,16,2.4986,2.501,2.4986,2.501,9
RBH15,2014-09-16 11:30,16,2.5006,2.5007,2.4966,2.4992,12
RBH15,2014-09-16 12:00,16,2.4986,2.4997,2.4983,2.4983,3
RBH15,2014-09-16 12:30,16,2.499,2.5001,2.4966,2.5001,16
RBH15,2014-09-16 13:00,16,2.4967,2.4967,2.4897,2.4934,17
RBH15,2014-09-16 13:30,16,2.4928,2.4936,2.4925,2.4936,4
RBH15,2014-09-16 14:00,16,2.4936,2.4936,2.4933,2.4933,3
RBH15,2014-09-16 15:30,16,2.4951,2.4951,2.4951,2.4951,1
RBH15,2014-09-16 23:00,17,2.4942,2.4942,2.4942,2.4942,1
RBH15,2014-09-17 01:30,17,2.4981,2.4981,2.4981,2.4981,1
RBH15,2014-09-17 04:30,17,2.4994,2.4994,2.499,2.499,3
RBH15,2014-09-17 05:00,17,2.498,2.4997,2.498,2.4997,2
RBH15,2014-09-17 05:30,17,2.4978,2.4978,2.4978,2.4978,1
RBH15,2014-09-17 06:30,17,2.495,2.495,2.493,2.493,3
RBH15,2014-09-17 07:00,17,2.496,2.498,2.496,2.4975,7
RBH15,2014-09-17 07:30,17,2.4973,2.4973,2.4942,2.495,6
RBH15,2014-09-17 08:00,17,2.4996,2.5009,2.499,2.5002,7
RBH15,2014-09-17 08:30,17,2.5007,2.5047,2.5005,2.503,25
RBH15,2014-09-17 09:00,17,2.5015,2.5015,2.4926,2.4944,41
RBH15,2014-09-17 09:30,17,2.4962,2.4962,2.488,2.488,21
RBH15,2014-09-17 10:00,17,2.4876,2.4933,2.4871,2.4933,9
RBH15,2014-09-17 10:30,17,2.4926,2.4926,2.4908,2.4908,3
RBH15,2014-09-17 11:00,17,2.49,2.4907,2.4894,2.4895,8
RBH15,2014-09-17 11:30,17,2.4885,2.4885,2.4885,2.4885,1
RBH15,2014-09-17 12:00,17,2.49,2.49,2.4839,2.4845,17
RBH15,2014-09-17 12:30,17,2.4847,2.4884,2.484,2.4878,26
RBH15,2014-09-17 13:00,17,2.4852,2.496,2.4852,2.4948,122
RBH15,2014-09-17 13:30,17,2.4933,2.4933,2.49,2.49,14
RBH15,2014-09-17 14:00,17,2.4878,2.4919,2.4878,2.4907,17
RBH15,2014-09-17 14:30,17,2.4896,2.4897,2.487,2.4875,10
RBH15,2014-09-17 15:00,17,2.4877,2.4877,2.4873,2.4873,3
RBH15,2014-09-17 15:30,17,2.4877,2.4877,2.4866,2.4866,2
RBH15,2014-09-18 03:00,18,2.4819,2.4819,2.4819,2.4819,1
RBH15,2014-09-18 03:30,18,2.4843,2.4843,2.4843,2.4843,1
RBH15,2014-09-18 04:00,18,2.4888,2.4888,2.4888,2.4888,1
RBH15,2014-09-18 04:30,18,2.488,2.489,2.488,2.4885,3
RBH15,2014-09-18 05:30,18,2.4891,2.4895,2.4884,2.4884,3
RBH15,2014-09-18 06:00,18,2.4871,2.4888,2.4859,2.4888,3
RBH15,2014-09-18 06:30,18,2.4894,2.491,2.4894,2.491,3
RBH15,2014-09-18 07:00,18,2.4865,2.4879,2.4848,2.4879,10
RBH15,2014-09-18 07:30,18,2.4855,2.4902,2.4843,2.4902,5
RBH15,2014-09-18 08:00,18,2.489,2.4945,2.489,2.4944,25
RBH15,2014-09-18 08:30,18,2.4939,2.4939,2.4863,2.4866,16
RBH15,2014-09-18 09:00,18,2.4871,2.488,2.4757,2.4761,26
RBH15,2014-09-18 09:30,18,2.478,2.4788,2.4756,2.4756,14
RBH15,2014-09-18 10:00,18,2.4766,2.4773,2.4752,2.4752,13
RBH15,2014-09-18 10:30,18,2.4703,2.4703,2.4628,2.4688,178
RBH15,2014-09-18 11:00,18,2.4678,2.47,2.4667,2.4678,33
RBH15,2014-09-18 11:30,18,2.4688,2.4688,2.467,2.4676,4
RBH15,2014-09-18 12:00,18,2.4695,2.4695,2.4673,2.4673,3
RBH15,2014-09-18 13:00,18,2.4706,2.4734,2.4674,2.4723,57
RBH15,2014-09-18 13:30,18,2.4726,2.4726,2.471,2.471,10
RBH15,2014-09-18 14:00,18,2.471,2.4714,2.4696,2.4714,7
RBH15,2014-09-18 16:00,18,2.4675,2.4675,2.4675,2.4675,1
RBH15,2014-09-18 19:00,19,2.4676,2.4676,2.4664,2.4664,2
RBH15,2014-09-18 19:30,19,2.4652,2.4652,2.4652,2.4652,1
RBH15,2014-09-19 02:00,19,2.4674,2.4674,2.4674,2.4674,2
RBH15,2014-09-19 02:30,19,2.4662,2.4662,2.4662,2.4662,2
RBH15,2014-09-19 03:00,19,2.4643,2.4643,2.4643,2.4643,1
RBH15,2014-09-19 04:30,19,2.47,2.4708,2.47,2.4708,3
RBH15,2014-09-19 05:00,19,2.4719,2.4719,2.4719,2.4719,1
RBH15,2014-09-19 05:30,19,2.4711,2.4711,2.4711,2.4711,1
RBH15,2014-09-19 07:00,19,2.467,2.467,2.4655,2.4655,6
RBH15,2014-09-19 07:30,19,2.4673,2.4715,2.4673,2.4688,10
RBH15,2014-09-19 08:00,19,2.4666,2.4692,2.4646,2.4692,4
RBH15,2014-09-19 08:30,19,2.4696,2.4847,2.4696,2.477,37
RBH15,2014-09-19 09:00,19,2.4751,2.4764,2.4693,2.4699,17
RBH15,2014-09-19 09:30,19,2.4668,2.4724,2.4659,2.4659,14
RBH15,2014-09-19 10:00,19,2.4679,2.4746,2.4672,2.4746,66
RBH15,2014-09-19 10:30,19,2.4758,2.4878,2.4758,2.486,49
RBH15,2014-09-19 11:00,19,2.4843,2.4903,2.481,2.481,26
RBH15,2014-09-19 11:30,19,2.4849,2.4865,2.4833,2.4865,20
RBH15,2014-09-19 12:00,19,2.4851,2.4851,2.4831,2.4831,9
RBH15,2014-09-19 12:30,19,2.4851,2.486,2.483,2.483,5
RBH15,2014-09-19 13:00,19,2.4842,2.4938,2.4808,2.4938,207
RBH15,2014-09-19 13:30,19,2.4923,2.4961,2.4913,2.4926,53
RBH15,2014-09-19 14:00,19,2.4928,2.4929,2.4875,2.4875,8
RBH15,2014-09-19 14:30,19,2.489,2.4899,2.489,2.4899,2
RBH15,2014-09-19 15:00,19,2.4884,2.4884,2.4884,2.4884,1
RBH15,2014-09-21 17:00,22,2.485,2.485,2.4816,2.4816,6
RBH15,2014-09-21 20:30,22,2.4793,2.4793,2.4793,2.4793,2
RBH15,2014-09-21 21:00,22,2.4794,2.4794,2.4794,2.4794,1
RBH15,2014-09-21 23:30,22,2.4763,2.4763,2.4763,2.4763,1
RBH15,2014-09-22 00:30,22,2.4797,2.4797,2.4796,2.4796,2
RBH15,2014-09-22 01:30,22,2.4763,2.4786,2.4763,2.4786,9
RBH15,2014-09-22 02:30,22,2.4768,2.4781,2.475,2.4753,25
RBH15,2014-09-22 03:00,22,2.4761,2.4801,2.476,2.4794,72
RBH15,2014-09-22 03:30,22,2.4789,2.4834,2.4787,2.482,27
RBH15,2014-09-22 04:00,22,2.4761,2.4767,2.4755,2.4766,5
RBH15,2014-09-22 05:00,22,2.4739,2.4747,2.4736,2.4747,3
RBH15,2014-09-22 05:30,22,2.4787,2.4787,2.4787,2.4787,1
RBH15,2014-09-22 07:00,22,2.4773,2.4773,2.4734,2.4767,14
RBH15,2014-09-22 07:30,22,2.4793,2.4803,2.4775,2.4775,9
RBH15,2014-09-22 08:00,22,2.4733,2.4753,2.4684,2.4726,53
RBH15,2014-09-22 08:30,22,2.4721,2.4738,2.4721,2.4738,4
RBH15,2014-09-22 09:00,22,2.4679,2.4684,2.4577,2.4582,38
RBH15,2014-09-22 09:30,22,2.4592,2.4603,2.4572,2.4574,16
RBH15,2014-09-22 10:00,22,2.4596,2.4634,2.4596,2.4634,9
RBH15,2014-09-22 10:30,22,2.4556,2.4556,2.4528,2.4547,5
RBH15,2014-09-22 11:00,22,2.448,2.448,2.4432,2.4458,9
RBH15,2014-09-22 11:30,22,2.4491,2.4501,2.4491,2.4501,6
RBH15,2014-09-22 12:00,22,2.4486,2.4486,2.4459,2.4471,15
RBH15,2014-09-22 12:30,22,2.4483,2.4504,2.4483,2.4497,4
RBH15,2014-09-22 13:00,22,2.4528,2.4629,2.4528,2.4605,62
RBH15,2014-09-22 13:30,22,2.4603,2.4657,2.4597,2.4645,86
RBH15,2014-09-22 14:00,22,2.4639,2.4639,2.4616,2.4626,9
RBH15,2014-09-22 14:30,22,2.4596,2.4598,2.4571,2.4598,14
RBH15,2014-09-22 19:00,23,2.4611,2.4611,2.4611,2.4611,1
RBH15,2014-09-23 01:30,23,2.466,2.466,2.466,2.466,2
RBH15,2014-09-23 02:00,23,2.4716,2.4716,2.4716,2.4716,1
RBH15,2014-09-23 05:30,23,2.4683,2.4688,2.4669,2.4669,3
RBH15,2014-09-23 06:00,23,2.4724,2.4762,2.4724,2.4762,6
RBH15,2014-09-23 06:30,23,2.4754,2.4754,2.4754,2.4754,2
RBH15,2014-09-23 07:00,23,2.4754,2.4754,2.4728,2.4728,9
RBH15,2014-09-23 07:30,23,2.4652,2.4675,2.4646,2.4664,11
RBH15,2014-09-23 08:00,23,2.4652,2.4662,2.4614,2.4614,83
RBH15,2014-09-23 08:30,23,2.4578,2.4615,2.4547,2.4615,27
RBH15,2014-09-23 09:00,23,2.4616,2.4693,2.4614,2.4683,60
RBH15,2014-09-23 09:30,23,2.4679,2.4702,2.4661,2.4665,50
RBH15,2014-09-23 10:00,23,2.4664,2.467,2.4614,2.4626,33
RBH15,2014-09-23 10:30,23,2.4626,2.4645,2.4614,2.4626,55
RBH15,2014-09-23 11:00,23,2.462,2.462,2.46,2.46,3
RBH15,2014-09-23 11:30,23,2.4601,2.4608,2.4601,2.4608,2
RBH15,2014-09-23 12:00,23,2.4641,2.4681,2.4641,2.4665,9
RBH15,2014-09-23 12:30,23,2.4667,2.4667,2.4646,2.4647,10
RBH15,2014-09-23 13:00,23,2.464,2.468,2.4639,2.4677,31
RBH15,2014-09-23 13:30,23,2.4671,2.4671,2.4638,2.4647,7
RBH15,2014-09-23 14:00,23,2.463,2.463,2.463,2.463,1
RBH15,2014-09-23 14:30,23,2.4656,2.4671,2.4656,2.4669,19
RBH15,2014-09-23 15:30,23,2.468,2.4686,2.4661,2.4681,6
RBH15,2014-09-23 16:00,23,2.4705,2.4708,2.4705,2.4708,3
RBH15,2014-09-23 23:00,24,2.4671,2.4671,2.4671,2.4671,1
RBH15,2014-09-24 01:00,24,2.4666,2.4666,2.466,2.466,4
RBH15,2014-09-24 02:00,24,2.4694,2.4697,2.4687,2.4697,3
RBH15,2014-09-24 03:00,24,2.4706,2.4706,2.4706,2.4706,1
RBH15,2014-09-24 04:00,24,2.46,2.46,2.4591,2.4597,4
RBH15,2014-09-24 05:30,24,2.4605,2.4605,2.4574,2.4588,5
RBH15,2014-09-24 06:00,24,2.4571,2.4571,2.4555,2.4562,8
RBH15,2014-09-24 06:30,24,2.4583,2.4583,2.4583,2.4583,1
RBH15,2014-09-24 07:00,24,2.4593,2.4602,2.4592,2.4602,3
RBH15,2014-09-24 07:30,24,2.4613,2.4613,2.4557,2.4557,2
RBH15,2014-09-24 08:00,24,2.4526,2.4558,2.4522,2.4552,59
RBH15,2014-09-24 08:30,24,2.4561,2.4561,2.4468,2.4492,60
RBH15,2014-09-24 09:00,24,2.448,2.4511,2.4436,2.451,60
RBH15,2014-09-24 09:30,24,2.451,2.4554,2.4415,2.4415,110
RBH15,2014-09-24 10:00,24,2.4415,2.4452,2.4364,2.4452,13
RBH15,2014-09-24 10:30,24,2.4458,2.4563,2.4458,2.4534,21
RBH15,2014-09-24 11:00,24,2.4504,2.4528,2.4479,2.4479,7
RBH15,2014-09-24 11:30,24,2.4512,2.4512,2.4465,2.4465,3
RBH15,2014-09-24 12:00,24,2.4459,2.4505,2.444,2.4505,5
RBH15,2014-09-24 12:30,24,2.4512,2.4512,2.449,2.4495,3
RBH15,2014-09-24 13:00,24,2.4512,2.4686,2.4512,2.4674,63
RBH15,2014-09-24 13:30,24,2.4644,2.4674,2.4644,2.4674,3
RBH15,2014-09-24 14:00,24,2.4708,2.474,2.4708,2.474,7
RBH15,2014-09-24 14:30,24,2.4707,2.4707,2.4707,2.4707,1
RBH15,2014-09-24 15:00,24,2.4722,2.4722,2.4722,2.4722,1
RBH15,2014-09-24 16:00,24,2.468,2.468,2.468,2.468,1
RBH15,2014-09-25 02:00,25,2.4622,2.4622,2.4618,2.4618,2
RBH15,2014-09-25 03:00,25,2.4671,2.4671,2.4621,2.4621,8
RBH15,2014-09-25 04:00,25,2.4622,2.4622,2.461,2.461,2
RBH15,2014-09-25 06:00,25,2.4683,2.4683,2.4683,2.4683,1
RBH15,2014-09-25 06:30,25,2.4734,2.4768,2.4734,2.4768,4
RBH15,2014-09-25 07:00,25,2.474,2.4794,2.474,2.4793,10
RBH15,2014-09-25 07:30,25,2.4771,2.4772,2.4767,2.4772,8
RBH15,2014-09-25 08:00,25,2.477,2.4772,2.47,2.4723,64
RBH15,2014-09-25 08:30,25,2.476,2.476,2.4708,2.4741,58
RBH15,2014-09-25 09:00,25,2.4739,2.4744,2.4628,2.4639,46
RBH15,2014-09-25 09:30,25,2.4638,2.4638,2.4531,2.4544,43
RBH15,2014-09-25 10:00,25,2.4579,2.468,2.4579,2.4675,12
RBH15,2014-09-25 10:30,25,2.4657,2.4705,2.4648,2.4688,45
RBH15,2014-09-25 11:00,25,2.4772,2.4804,2.4764,2.4778,12
RBH15,2014-09-25 11:30,25,2.4765,2.4765,2.4692,2.4695,33
RBH15,2014-09-25 12:00,25,2.4698,2.4724,2.4691,2.4724,11
RBH15,2014-09-25 12:30,25,2.4685,2.4712,2.4666,2.4667,12
RBH15,2014-09-25 13:00,25,2.4595,2.4778,2.4593,2.4774,150
RBH15,2014-09-25 13:30,25,2.4752,2.4755,2.4725,2.474,15
RBH15,2014-09-25 14:00,25,2.4779,2.4779,2.4747,2.4747,2
RBH15,2014-09-25 14:30,25,2.4791,2.4791,2.4791,2.4791,1
RBH15,2014-09-25 19:00,26,2.4789,2.4789,2.4789,2.4789,1
RBH15,2014-09-26 02:00,26,2.474,2.474,2.4738,2.4738,4
RBH15,2014-09-26 02:30,26,2.4741,2.4741,2.4741,2.4741,1
RBH15,2014-09-26 03:00,26,2.471,2.471,2.4686,2.4686,7
RBH15,2014-09-26 04:00,26,2.4707,2.4707,2.4707,2.4707,1
RBH15,2014-09-26 05:30,26,2.4778,2.4808,2.4773,2.4798,11
RBH15,2014-09-26 06:00,26,2.4796,2.4796,2.4786,2.4786,3
RBH15,2014-09-26 06:30,26,2.4811,2.4816,2.4778,2.4778,5
RBH15,2014-09-26 07:00,26,2.4761,2.4818,2.4757,2.4789,16
RBH15,2014-09-26 07:30,26,2.4793,2.4801,2.4688,2.4696,32
RBH15,2014-09-26 08:00,26,2.4677,2.4691,2.4623,2.4634,127
RBH15,2014-09-26 08:30,26,2.4641,2.4655,2.4464,2.455,86
RBH15,2014-09-26 09:00,26,2.4572,2.4574,2.4534,2.4536,37
RBH15,2014-09-26 09:30,26,2.455,2.455,2.455,2.455,1
RBH15,2014-09-26 10:00,26,2.4566,2.4566,2.4508,2.4508,3
RBH15,2014-09-26 10:30,26,2.4529,2.4529,2.4502,2.4502,9
RBH15,2014-09-26 11:00,26,2.455,2.455,2.455,2.455,1
RBH15,2014-09-26 11:30,26,2.4535,2.4579,2.4535,2.4575,6
RBH15,2014-09-26 12:00,26,2.4554,2.4555,2.452,2.4535,69
RBH15,2014-09-26 12:30,26,2.4535,2.4565,2.4535,2.4543,10
RBH15,2014-09-26 13:00,26,2.4523,2.4561,2.45,2.45,123
RBH15,2014-09-26 13:30,26,2.4511,2.4539,2.4489,2.4539,15
RBH15,2014-09-26 15:30,26,2.4545,2.4545,2.4545,2.4545,1
RBH15,2014-09-28 19:30,29,2.4426,2.4426,2.4426,2.4426,1
RBH15,2014-09-28 23:30,29,2.4409,2.4409,2.4409,2.4409,1
RBH15,2014-09-29 04:30,29,2.4476,2.4476,2.4476,2.4476,2
RBH15,2014-09-29 05:00,29,2.451,2.4514,2.4489,2.4489,3
RBH15,2014-09-29 05:30,29,2.4506,2.4506,2.4476,2.4476,5
RBH15,2014-09-29 06:30,29,2.4497,2.4559,2.4497,2.4559,2
RBH15,2014-09-29 08:00,29,2.448,2.4487,2.443,2.4483,86
RBH15,2014-09-29 08:30,29,2.4515,2.4638,2.4515,2.457,63
RBH15,2014-09-29 09:00,29,2.4595,2.4617,2.4585,2.4585,11
RBH15,2014-09-29 09:30,29,2.4545,2.4634,2.4545,2.4629,21
RBH15,2014-09-29 10:00,29,2.4622,2.4643,2.4622,2.4635,14
RBH15,2014-09-29 10:30,29,2.4635,2.4725,2.4599,2.4719,12
RBH15,2014-09-29 11:00,29,2.4754,2.4754,2.4702,2.4724,6
RBH15,2014-09-29 11:30,29,2.4712,2.4712,2.4671,2.4697,4
RBH15,2014-09-29 12:00,29,2.4697,2.4697,2.4697,2.4697,21
RBH15,2014-09-29 12:30,29,2.4702,2.4702,2.4698,2.4698,2
RBH15,2014-09-29 13:00,29,2.4725,2.4725,2.4645,2.4706,15
RBH15,2014-09-29 13:30,29,2.4714,2.4714,2.4695,2.4702,6
RBH15,2014-09-29 14:30,29,2.4682,2.4682,2.4681,2.4681,3
RBH15,2014-09-30 04:30,30,2.4746,2.4746,2.4745,2.4745,2
RBH15,2014-09-30 06:00,30,2.4688,2.4688,2.4688,2.4688,1
RBH15,2014-09-30 07:00,30,2.4643,2.4643,2.4643,2.4643,1
RBH15,2014-09-30 07:30,30,2.4724,2.4724,2.4724,2.4724,1
RBH15,2014-09-30 08:00,30,2.4653,2.4653,2.4653,2.4653,1
RBH15,2014-09-30 08:30,30,2.4673,2.4673,2.457,2.457,26
RBH15,2014-09-30 09:00,30,2.4576,2.4601,2.4502,2.4502,26
RBH15,2014-09-30 09:30,30,2.4488,2.45,2.4397,2.4397,18
RBH15,2014-09-30 10:00,30,2.439,2.4402,2.4265,2.4265,80
RBH15,2014-09-30 10:30,30,2.4221,2.4221,2.3996,2.4029,126
RBH15,2014-09-30 11:00,30,2.4059,2.4079,2.3973,2.3984,175
RBH15,2014-09-30 11:30,30,2.3995,2.4011,2.3995,2.4009,5
RBH15,2014-09-30 12:00,30,2.4026,2.4026,2.402,2.402,2
RBH15,2014-09-30 12:30,30,2.403,2.4034,2.401,2.401,29
RBH15,2014-09-30 13:00,30,2.4024,2.4101,2.4023,2.4074,147
RBH15,2014-09-30 13:30,30,2.4084,2.4087,2.4071,2.4073,8
RBH15,2014-09-30 14:00,30,2.4096,2.414,2.4096,2.4123,48
RBH15,2014-09-30 14:30,30,2.414,2.414,2.414,2.414,6
RBH15,2014-09-30 15:00,30,2.414,2.414,2.414,2.414,5
RBH15,2014-09-30 15:30,30,2.4179,2.42,2.4179,2.42,7
RBH15,2014-09-30 20:00,1,2.42,2.42,2.42,2.42,4
RBH15,2014-09-30 22:00,1,2.4151,2.4151,2.4151,2.4151,1
RBH15,2014-09-30 23:00,1,2.4157,2.4157,2.4157,2.4157,1
RBH15,2014-10-01 03:30,1,2.4092,2.4092,2.4092,2.4092,1
RBH15,2014-10-01 04:30,1,2.416,2.416,2.416,2.416,1
RBH15,2014-10-01 05:30,1,2.4152,2.4152,2.4152,2.4152,1
RBH15,2014-10-01 06:30,1,2.4121,2.4121,2.4087,2.4102,3
RBH15,2014-10-01 07:30,1,2.4155,2.4155,2.4155,2.4155,1
RBH15,2014-10-01 08:00,1,2.4179,2.4242,2.4179,2.422,15
RBH15,2014-10-01 08:30,1,2.421,2.4295,2.421,2.4286,50
RBH15,2014-10-01 09:00,1,2.4281,2.4281,2.4213,2.4222,29
RBH15,2014-10-01 09:30,1,2.4277,2.4429,2.4234,2.4429,93
RBH15,2014-10-01 10:00,1,2.4439,2.4488,2.4362,2.4362,40
RBH15,2014-10-01 10:30,1,2.4385,2.4417,2.4372,2.4388,57
RBH15,2014-10-01 11:00,1,2.4391,2.4426,2.4358,2.4362,27
RBH15,2014-10-01 11:30,1,2.435,2.435,2.4227,2.4321,54
RBH15,2014-10-01 12:00,1,2.4305,2.4331,2.4305,2.4323,28
RBH15,2014-10-01 12:30,1,2.4305,2.4322,2.4112,2.4144,43
RBH15,2014-10-01 13:00,1,2.4138,2.4138,2.3931,2.4056,41
RBH15,2014-10-01 13:30,1,2.4023,2.4055,2.4023,2.4055,3
RBH15,2014-10-01 14:00,1,2.4045,2.4061,2.4045,2.4061,12
RBH15,2014-10-01 15:00,1,2.4052,2.4052,2.4052,2.4052,1
RBH15,2014-10-02 00:00,2,2.4023,2.4023,2.4023,2.4023,1
RBH15,2014-10-02 02:30,2,2.3774,2.3774,2.3703,2.3703,5
RBH15,2014-10-02 03:30,2,2.3766,2.381,2.3766,2.381,2
RBH15,2014-10-02 04:00,2,2.3758,2.3758,2.3758,2.3758,1
RBH15,2014-10-02 04:30,2,2.3466,2.3513,2.3466,2.3513,2
RBH15,2014-10-02 05:00,2,2.352,2.352,2.352,2.352,1
RBH15,2014-10-02 05:30,2,2.3532,2.3532,2.3532,2.3532,1
RBH15,2014-10-02 06:30,2,2.3559,2.3582,2.3546,2.3582,28
RBH15,2014-10-02 07:00,2,2.3588,2.3588,2.3538,2.3538,2
RBH15,2014-10-02 07:30,2,2.3578,2.363,2.3578,2.3605,4
RBH15,2014-10-02 08:00,2,2.3641,2.366,2.3561,2.366,44
RBH15,2014-10-02 08:30,2,2.3644,2.3708,2.3613,2.3663,34
RBH15,2014-10-02 09:00,2,2.3624,2.3725,2.3616,2.3725,9
RBH15,2014-10-02 09:30,2,2.3771,2.3771,2.3659,2.3679,7
RBH15,2014-10-02 10:00,2,2.3639,2.3639,2.3522,2.3522,21
RBH15,2014-10-02 10:30,2,2.352,2.3555,2.3476,2.3555,5
RBH15,2014-10-02 11:00,2,2.3555,2.3631,2.3555,2.3631,4
RBH15,2014-10-02 11:30,2,2.371,2.371,2.371,2.371,1
RBH15,2014-10-02 12:00,2,2.3682,2.3682,2.3676,2.3676,2
RBH15,2014-10-02 12:30,2,2.3824,2.3824,2.3824,2.3824,1
RBH15,2014-10-02 13:00,2,2.3917,2.3917,2.3804,2.381,39
RBH15,2014-10-02 13:30,2,2.3868,2.3868,2.3868,2.3868,1
RBH15,2014-10-02 14:00,2,2.3846,2.3892,2.3846,2.3887,17
RBH15,2014-10-02 14:30,2,2.3884,2.39,2.3879,2.39,22
RBH15,2014-10-03 01:30,3,2.3813,2.3813,2.3813,2.3813,1
RBH15,2014-10-03 04:00,3,2.38,2.38,2.38,2.38,1
RBH15,2014-10-03 05:00,3,2.3729,2.373,2.3729,2.3729,8
RBH15,2014-10-03 06:00,3,2.3647,2.3647,2.3647,2.3647,1
RBH15,2014-10-03 06:30,3,2.3632,2.3632,2.3632,2.3632,1
RBH15,2014-10-03 07:00,3,2.3625,2.3625,2.3614,2.3614,2
RBH15,2014-10-03 07:30,3,2.3559,2.3584,2.343,2.3453,30
RBH15,2014-10-03 08:00,3,2.3421,2.3474,2.34,2.3448,26
RBH15,2014-10-03 08:30,3,2.3524,2.3529,2.3444,2.3448,117
RBH15,2014-10-03 09:00,3,2.3461,2.3474,2.3454,2.3471,12
RBH15,2014-10-03 09:30,3,2.3374,2.3374,2.3299,2.3317,18
RBH15,2014-10-03 10:00,3,2.335,2.3357,2.3296,2.3296,43
RBH15,2014-10-03 10:30,3,2.329,2.3365,2.329,2.3365,5
RBH15,2014-10-03 11:00,3,2.3319,2.3357,2.3319,2.335,3
RBH15,2014-10-03 11:30,3,2.3405,2.3433,2.3405,2.3433,3
RBH15,2014-10-03 12:00,3,2.3467,2.3473,2.343,2.3473,67
RBH15,2014-10-03 12:30,3,2.3471,2.3478,2.3356,2.3407,36
RBH15,2014-10-03 13:00,3,2.3457,2.3462,2.3418,2.3462,51
RBH15,2014-10-03 13:30,3,2.343,2.3446,2.3427,2.3446,3
RBH15,2014-10-03 14:00,3,2.3409,2.3409,2.3409,2.3409,1
RBH15,2014-10-03 14:30,3,2.3429,2.3429,2.3429,2.3429,1
RBH15,2014-10-03 15:00,3,2.3462,2.3465,2.3462,2.3465,6
RBH15,2014-10-05 21:30,6,2.3442,2.3442,2.3442,2.3442,3
RBH15,2014-10-05 22:00,6,2.34,2.34,2.34,2.34,1
RBH15,2014-10-05 22:30,6,2.338,2.338,2.338,2.338,1
RBH15,2014-10-06 01:00,6,2.3375,2.3375,2.3375,2.3375,1
RBH15,2014-10-06 05:30,6,2.3569,2.3569,2.3569,2.3569,1
RBH15,2014-10-06 06:30,6,2.359,2.359,2.3579,2.3579,4
RBH15,2014-10-06 07:00,6,2.3545,2.3546,2.3545,2.3546,2
RBH15,2014-10-06 07:30,6,2.3446,2.3446,2.3446,2.3446,1
RBH15,2014-10-06 08:00,6,2.3461,2.3476,2.3461,2.3476,2
RBH15,2014-10-06 08:30,6,2.3461,2.3461,2.3405,2.342,96
RBH15,2014-10-06 09:00,6,2.3381,2.3381,2.3252,2.3252,7
RBH15,2014-10-06 09:30,6,2.3257,2.3257,2.3228,2.3232,10
RBH15,2014-10-06 10:00,6,2.3279,2.3399,2.324,2.3399,24
RBH15,2014-10-06 10:30,6,2.3336,2.3372,2.3321,2.3372,11
RBH15,2014-10-06 11:00,6,2.3379,2.3408,2.3379,2.3393,7
RBH15,2014-10-06 11:30,6,2.3401,2.3401,2.3351,2.3351,6
RBH15,2014-10-06 13:00,6,2.3576,2.3662,2.3523,2.3654,68
RBH15,2014-10-06 13:30,6,2.365,2.3675,2.365,2.3675,6
RBH15,2014-10-06 14:30,6,2.3684,2.3684,2.3684,2.3684,1
RBH15,2014-10-07 03:00,7,2.358,2.358,2.358,2.358,1
RBH15,2014-10-07 04:30,7,2.3494,2.3494,2.3494,2.3494,1
RBH15,2014-10-07 08:00,7,2.3512,2.3545,2.3476,2.3487,10
RBH15,2014-10-07 08:30,7,2.3456,2.3465,2.3418,2.3447,20
RBH15,2014-10-07 09:00,7,2.3442,2.3485,2.3413,2.3413,13
RBH15,2014-10-07 09:30,7,2.3391,2.3449,2.339,2.3449,43
RBH15,2014-10-07 10:00,7,2.3395,2.3404,2.3314,2.3314,24
RBH15,2014-10-07 10:30,7,2.3333,2.3393,2.3333,2.3388,37
RBH15,2014-10-07 11:00,7,2.3343,2.3359,2.3294,2.3305,12
RBH15,2014-10-07 11:30,7,2.3369,2.3413,2.3364,2.3413,7
RBH15,2014-10-07 12:00,7,2.3425,2.3475,2.3425,2.3443,10
RBH15,2014-10-07 12:30,7,2.3442,2.3442,2.3422,2.3442,9
RBH15,2014-10-07 13:00,7,2.3424,2.3455,2.3402,2.343,39
RBH15,2014-10-07 14:00,7,2.3377,2.3377,2.3377,2.3377,1
RBH15,2014-10-07 15:00,7,2.3348,2.335,2.3344,2.3346,15
RBH15,2014-10-07 15:30,7,2.3317,2.3322,2.3308,2.3308,5
RBH15,2014-10-07 16:00,7,2.3245,2.3245,2.3245,2.3245,1
RBH15,2014-10-07 21:30,8,2.3248,2.3248,2.3248,2.3248,1
RBH15,2014-10-07 22:30,8,2.3211,2.3211,2.3211,2.3211,1
RBH15,2014-10-08 02:00,8,2.3138,2.3138,2.3138,2.3138,1
RBH15,2014-10-08 04:00,8,2.3138,2.3138,2.3138,2.3138,1
RBH15,2014-10-08 06:30,8,2.3104,2.3105,2.3104,2.3105,2
RBH15,2014-10-08 07:00,8,2.3105,2.3116,2.3043,2.3048,8
RBH15,2014-10-08 07:30,8,2.3088,2.3131,2.3046,2.3073,93
RBH15,2014-10-08 08:00,8,2.3078,2.3116,2.3069,2.3081,66
RBH15,2014-10-08 08:30,8,2.3089,2.3094,2.2954,2.2963,37
RBH15,2014-10-08 09:00,8,2.2959,2.3034,2.2943,2.303,84
RBH15,2014-10-08 09:30,8,2.3022,2.3041,2.2913,2.2945,47
RBH15,2014-10-08 10:00,8,2.2959,2.3036,2.2959,2.3033,46
RBH15,2014-10-08 10:30,8,2.3033,2.3181,2.3033,2.3169,146
RBH15,2014-10-08 11:00,8,2.3169,2.322,2.3169,2.3198,89
RBH15,2014-10-08 11:30,8,2.3212,2.3212,2.3161,2.3162,9
RBH15,2014-10-08 12:00,8,2.3154,2.3154,2.3119,2.3141,5
RBH15,2014-10-08 12:30,8,2.3087,2.3112,2.3062,2.311,6
RBH15,2014-10-08 13:00,8,2.3161,2.3188,2.3093,2.3116,24
RBH15,2014-10-08 13:30,8,2.313,2.313,2.313,2.313,1
RBH15,2014-10-08 14:00,8,2.3121,2.3161,2.312,2.3161,13
RBH15,2014-10-08 14:30,8,2.3153,2.3202,2.3153,2.3169,5
RBH15,2014-10-08 15:00,8,2.3133,2.3142,2.3123,2.3138,26
RBH15,2014-10-09 03:30,9,2.3129,2.3131,2.3115,2.3118,7
RBH15,2014-10-09 05:30,9,2.2965,2.2965,2.2955,2.2955,3
RBH15,2014-10-09 06:30,9,2.2946,2.2946,2.2918,2.2921,11
RBH15,2014-10-09 07:00,9,2.2937,2.294,2.2936,2.294,4
RBH15,2014-10-09 07:30,9,2.2924,2.2924,2.2924,2.2924,1
RBH15,2014-10-09 08:00,9,2.2964,2.2983,2.2943,2.2972,16
RBH15,2014-10-09 08:30,9,2.2959,2.297,2.2892,2.2896,60
RBH15,2014-10-09 09:00,9,2.292,2.2939,2.2904,2.2927,12
RBH15,2014-10-09 09:30,9,2.2926,2.2976,2.2876,2.2976,18
RBH15,2014-10-09 10:00,9,2.2919,2.2944,2.2899,2.2905,93
RBH15,2014-10-09 10:30,9,2.2926,2.2927,2.2806,2.2806,62
RBH15,2014-10-09 11:00,9,2.2807,2.2825,2.2705,2.2745,10
RBH15,2014-10-09 11:30,9,2.2739,2.276,2.2734,2.276,54
RBH15,2014-10-09 12:00,9,2.277,2.2781,2.2746,2.2778,15
RBH15,2014-10-09 12:30,9,2.2781,2.282,2.2768,2.2812,47
RBH15,2014-10-09 13:00,9,2.275,2.2819,2.2746,2.2761,127
RBH15,2014-10-09 13:30,9,2.2754,2.2758,2.2567,2.2567,46
RBH15,2014-10-09 14:00,9,2.2619,2.2681,2.2619,2.2652,20
RBH15,2014-10-09 14:30,9,2.2652,2.2684,2.2612,2.2629,36
RBH15,2014-10-09 15:00,9,2.2609,2.2617,2.2494,2.2508,23
RBH15,2014-10-09 15:30,9,2.251,2.251,2.2365,2.2408,119
RBH15,2014-10-09 17:00,10,2.2436,2.2436,2.2436,2.2436,5
RBH15,2014-10-09 22:00,10,2.2371,2.2371,2.2371,2.2371,1
RBH15,2014-10-10 01:30,10,2.242,2.2431,2.242,2.2431,20
RBH15,2014-10-10 02:00,10,2.2439,2.2442,2.2439,2.2442,5
RBH15,2014-10-10 02:30,10,2.242,2.242,2.242,2.242,1
RBH15,2014-10-10 03:30,10,2.2363,2.2416,2.2363,2.2412,3
RBH15,2014-10-10 04:00,10,2.2418,2.2474,2.2418,2.2474,3
RBH15,2014-10-10 04:30,10,2.2503,2.2503,2.2469,2.2486,5
RBH15,2014-10-10 05:00,10,2.2501,2.2501,2.2501,2.2501,1
RBH15,2014-10-10 06:00,10,2.2493,2.2493,2.2493,2.2493,1
RBH15,2014-10-10 06:30,10,2.2522,2.2522,2.2522,2.2522,1
RBH15,2014-10-10 07:00,10,2.2397,2.2411,2.2397,2.2407,9
RBH15,2014-10-10 07:30,10,2.2455,2.2455,2.2411,2.2425,6
RBH15,2014-10-10 08:00,10,2.2524,2.2589,2.2524,2.2589,17
RBH15,2014-10-10 08:30,10,2.2574,2.2614,2.2514,2.256,18
RBH15,2014-10-10 09:00,10,2.2524,2.2527,2.237,2.2425,166
RBH15,2014-10-10 09:30,10,2.2416,2.2494,2.24,2.2474,41
RBH15,2014-10-10 10:00,10,2.2489,2.2552,2.2485,2.2523,62
RBH15,2014-10-10 10:30,10,2.2535,2.2616,2.2523,2.261,15
RBH15,2014-10-10 11:00,10,2.2632,2.2662,2.2624,2.2624,11
RBH15,2014-10-10 11:30,10,2.2692,2.2714,2.2657,2.27,10
RBH15,2014-10-10 12:00,10,2.2716,2.2717,2.2683,2.2683,47
RBH15,2014-10-10 12:30,10,2.2679,2.2766,2.2652,2.2752,102
RBH15,2014-10-10 13:00,10,2.2707,2.2786,2.2675,2.2777,194
RBH15,2014-10-10 13:30,10,2.2747,2.2751,2.2704,2.2709,36
RBH15,2014-10-10 14:30,10,2.2724,2.2724,2.2669,2.2669,55
RBH15,2014-10-10 15:00,10,2.2667,2.267,2.2629,2.267,53
RBH15,2014-10-10 15:30,10,2.2674,2.2676,2.2667,2.2667,7
RBH15,2014-10-12 17:30,13,2.2335,2.2396,2.2249,2.2396,8
RBH15,2014-10-12 18:00,13,2.2553,2.2553,2.2548,2.2548,2
RBH15,2014-10-12 18:30,13,2.2502,2.2502,2.2502,2.2502,1
RBH15,2014-10-12 22:30,13,2.2498,2.2498,2.2498,2.2498,3
RBH15,2014-10-13 01:30,13,2.2446,2.2446,2.2446,2.2446,1
RBH15,2014-10-13 04:00,13,2.2303,2.2303,2.2303,2.2303,2
RBH15,2014-10-13 04:30,13,2.2366,2.2369,2.2311,2.2328,27
RBH15,2014-10-13 06:00,13,2.2352,2.2352,2.2327,2.2327,5
RBH15,2014-10-13 06:30,13,2.236,2.2368,2.236,2.236,11
RBH15,2014-10-13 07:00,13,2.2381,2.2381,2.2381,2.2381,1
RBH15,2014-10-13 07:30,13,2.2404,2.2405,2.2404,2.2405,3
RBH15,2014-10-13 08:00,13,2.2366,2.2485,2.2366,2.2485,15
RBH15,2014-10-13 08:30,13,2.2479,2.2481,2.2422,2.2422,10
RBH15,2014-10-13 09:00,13,2.2431,2.2447,2.2412,2.2413,13
RBH15,2014-10-13 09:30,13,2.2395,2.2422,2.2371,2.2422,6
RBH15,2014-10-13 10:00,13,2.2415,2.2489,2.2415,2.2445,113
RBH15,2014-10-13 10:30,13,2.2479,2.2511,2.246,2.2503,55
RBH15,2014-10-13 11:00,13,2.25,2.2503,2.2455,2.2483,23
RBH15,2014-10-13 11:30,13,2.255,2.2553,2.2499,2.25,41
RBH15,2014-10-13 12:00,13,2.2503,2.2515,2.2503,2.2515,9
RBH15,2014-10-13 12:30,13,2.2596,2.2602,2.2559,2.2559,4
RBH15,2014-10-13 13:00,13,2.2623,2.2688,2.2588,2.2631,91
RBH15,2014-10-13 15:30,13,2.2464,2.2464,2.2464,2.2464,1
RBH15,2014-10-13 17:00,14,2.2472,2.2472,2.2453,2.2453,5
RBH15,2014-10-14 02:30,14,2.2572,2.2572,2.2548,2.2548,3
RBH15,2014-10-14 03:00,14,2.2527,2.2527,2.2527,2.2527,1
RBH15,2014-10-14 05:00,14,2.2378,2.2384,2.2377,2.2384,4
RBH15,2014-10-14 06:00,14,2.2322,2.2322,2.2322,2.2322,1
RBH15,2014-10-14 06:30,14,2.2323,2.2323,2.2323,2.2323,1
RBH15,2014-10-14 07:00,14,2.2255,2.2255,2.2255,2.2255,1
RBH15,2014-10-14 07:30,14,2.2245,2.2248,2.223,2.2244,38
RBH15,2014-10-14 08:00,14,2.2277,2.2294,2.2201,2.2201,30
RBH15,2014-10-14 08:30,14,2.2148,2.2153,2.1976,2.1976,94
RBH15,2014-10-14 09:00,14,2.2034,2.2075,2.2034,2.2058,14
RBH15,2014-10-14 09:30,14,2.2082,2.21,2.2072,2.208,10
RBH15,2014-10-14 10:00,14,2.2059,2.2079,2.2032,2.2079,17
RBH15,2014-10-14 10:30,14,2.2072,2.2189,2.207,2.2187,35
RBH15,2014-10-14 11:00,14,2.2114,2.2117,2.2106,2.2109,13
RBH15,2014-10-14 11:30,14,2.2054,2.2054,2.2026,2.2026,43
RBH15,2014-10-14 12:00,14,2.2035,2.2072,2.2035,2.2072,26
RBH15,2014-10-14 12:30,14,2.2086,2.2112,2.1966,2.1988,26
RBH15,2014-10-14 13:00,14,2.1986,2.2025,2.1642,2.166,1096
RBH15,2014-10-14 13:30,14,2.1683,2.1758,2.1599,2.1656,18
RBH15,2014-10-14 14:00,14,2.1687,2.1711,2.1687,2.1711,4
RBH15,2014-10-14 15:00,14,2.1702,2.1702,2.1702,2.1702,1
RBH15,2014-10-14 22:00,15,2.1763,2.1763,2.1762,2.1762,3
RBH15,2014-10-15 02:00,15,2.1611,2.1611,2.1467,2.1467,7
RBH15,2014-10-15 02:30,15,2.1436,2.1436,2.1427,2.1427,2
RBH15,2014-10-15 03:00,15,2.136,2.1393,2.136,2.1393,2
RBH15,2014-10-15 03:30,15,2.135,2.135,2.1334,2.1334,2
RBH15,2014-10-15 04:00,15,2.1386,2.1386,2.1386,2.1386,1
RBH15,2014-10-15 05:30,15,2.1353,2.1353,2.1353,2.1353,1
RBH15,2014-10-15 06:00,15,2.134,2.1356,2.1305,2.1356,26
RBH15,2014-10-15 07:00,15,2.148,2.149,2.1432,2.1432,28
RBH15,2014-10-15 07:30,15,2.1402,2.1445,2.1346,2.137,36
RBH15,2014-10-15 08:00,15,2.1416,2.1607,2.1416,2.1565,70
RBH15,2014-10-15 08:30,15,2.1574,2.1717,2.1571,2.1717,40
RBH15,2014-10-15 09:00,15,2.1704,2.1761,2.1691,2.1712,23
RBH15,2014-10-15 09:30,15,2.1674,2.1704,2.1647,2.1682,17
RBH15,2014-10-15 10:00,15,2.1663,2.1663,2.1469,2.1469,120
RBH15,2014-10-15 10:30,15,2.1466,2.1619,2.1466,2.161,137
RBH15,2014-10-15 11:00,15,2.1597,2.1597,2.1542,2.1554,4
RBH15,2014-10-15 11:30,15,2.1533,2.1569,2.1494,2.1529,18
RBH15,2014-10-15 12:00,15,2.1509,2.1521,2.1377,2.1387,23
RBH15,2014-10-15 12:30,15,2.1338,2.1375,2.1268,2.1313,79
RBH15,2014-10-15 13:00,15,2.1282,2.1392,2.1253,2.1319,38
RBH15,2014-10-15 13:30,15,2.1307,2.1316,2.129,2.1306,26
RBH15,2014-10-15 14:00,15,2.1291,2.1291,2.1247,2.1287,8
RBH15,2014-10-15 15:00,15,2.1327,2.1327,2.1327,2.1327,1
RBH15,2014-10-15 22:30,16,2.1194,2.1194,2.1194,2.1194,1
RBH15,2014-10-16 00:00,16,2.1171,2.1171,2.1171,2.1171,1
RBH15,2014-10-16 02:00,16,2.1266,2.1266,2.1242,2.1242,2
RBH15,2014-10-16 04:00,16,2.1223,2.124,2.1223,2.124,2
RBH15,2014-10-16 06:00,16,2.1079,2.1117,2.1079,2.1117,3
RBH15,2014-10-16 06:30,16,2.1131,2.1131,2.1131,2.1131,2
RBH15,2014-10-16 07:30,16,2.1164,2.1164,2.1093,2.1093,6
RBH15,2014-10-16 08:00,16,2.1192,2.1196,2.1158,2.1175,38
RBH15,2014-10-16 08:30,16,2.1221,2.1302,2.1212,2.1268,51
RBH15,2014-10-16 09:00,16,2.1229,2.1312,2.122,2.1295,22
RBH15,2014-10-16 09:30,16,2.1351,2.1426,2.1341,2.1402,30
RBH15,2014-10-16 10:00,16,2.1359,2.1418,2.1309,2.1334,126
RBH15,2014-10-16 10:30,16,2.136,2.1418,2.136,2.1398,58
RBH15,2014-10-16 11:00,16,2.139,2.1576,2.139,2.154,11
RBH15,2014-10-16 11:30,16,2.1527,2.1773,2.1513,2.1756,24
RBH15,2014-10-16 12:00,16,2.1862,2.2066,2.1862,2.1873,15
RBH15,2014-10-16 12:30,16,2.1767,2.1786,2.1767,2.1786,4
RBH15,2014-10-16 13:00,16,2.1789,2.1818,2.1706,2.179,47
RBH15,2014-10-16 13:30,16,2.1787,2.1808,2.177,2.1808,26
RBH15,2014-10-16 14:30,16,2.1798,2.1798,2.1798,2.1798,1
RBH15,2014-10-16 15:00,16,2.1763,2.1791,2.1763,2.1791,28
RBH15,2014-10-16 15:30,16,2.1809,2.1809,2.1809,2.1809,1
RBH15,2014-10-16 17:30,17,2.1849,2.1849,2.1849,2.1849,1
RBH15,2014-10-16 23:30,17,2.191,2.191,2.191,2.191,1
RBH15,2014-10-17 01:00,17,2.1909,2.1912,2.1882,2.1882,3
RBH15,2014-10-17 01:30,17,2.1781,2.1781,2.1781,2.1781,1
RBH15,2014-10-17 02:00,17,2.1783,2.1826,2.1783,2.1826,4
RBH15,2014-10-17 02:30,17,2.1795,2.1796,2.1795,2.1796,2
RBH15,2014-10-17 03:30,17,2.1782,2.1782,2.1782,2.1782,1
RBH15,2014-10-17 04:00,17,2.1887,2.1887,2.1877,2.1877,5
RBH15,2014-10-17 07:00,17,2.191,2.191,2.191,2.191,2
RBH15,2014-10-17 07:30,17,2.1882,2.1882,2.1857,2.1857,6
RBH15,2014-10-17 08:00,17,2.1831,2.1906,2.181,2.1906,47
RBH15,2014-10-17 08:30,17,2.1878,2.1878,2.1775,2.1815,30
RBH15,2014-10-17 09:00,17,2.181,2.1897,2.1798,2.1852,15
RBH15,2014-10-17 09:30,17,2.195,2.2007,2.195,2.2007,11
RBH15,2014-10-17 10:00,17,2.2028,2.2028,2.1857,2.1857,105
RBH15,2014-10-17 10:30,17,2.1856,2.1904,2.1852,2.1904,10
RBH15,2014-10-17 11:00,17,2.1888,2.1891,2.1768,2.1838,17
RBH15,2014-10-17 11:30,17,2.1816,2.1816,2.1787,2.1787,2
RBH15,2014-10-17 12:00,17,2.181,2.1899,2.181,2.1899,11
RBH15,2014-10-17 12:30,17,2.1864,2.1912,2.1864,2.1885,5
RBH15,2014-10-17 13:00,17,2.1905,2.1907,2.1851,2.1868,55
RBH15,2014-10-17 13:30,17,2.1862,2.1862,2.1835,2.1845,8
RBH15,2014-10-17 14:30,17,2.1921,2.1921,2.1921,2.1921,1
RBH15,2014-10-17 15:00,17,2.1896,2.1896,2.1896,2.1896,1
RBH15,2014-10-19 17:00,20,2.19,2.19,2.19,2.19,1
RBH15,2014-10-20 01:00,20,2.1916,2.1936,2.1916,2.1936,6
RBH15,2014-10-20 02:00,20,2.1922,2.1943,2.1922,2.1943,2
RBH15,2014-10-20 04:30,20,2.187,2.187,2.1858,2.1858,2
RBH15,2014-10-20 05:30,20,2.1794,2.1794,2.1794,2.1794,1
RBH15,2014-10-20 06:00,20,2.1779,2.1779,2.1779,2.1779,1
RBH15,2014-10-20 07:00,20,2.1837,2.1861,2.1837,2.1861,2
RBH15,2014-10-20 07:30,20,2.1882,2.1882,2.1845,2.1854,7
RBH15,2014-10-20 08:00,20,2.1893,2.1893,2.1714,2.1714,36
RBH15,2014-10-20 08:30,20,2.1748,2.1798,2.1704,2.1704,34
RBH15,2014-10-20 09:00,20,2.1636,2.1665,2.1611,2.1614,17
RBH15,2014-10-20 09:30,20,2.1611,2.1616,2.1531,2.1546,35
RBH15,2014-10-20 10:00,20,2.1537,2.1699,2.1537,2.1645,20
RBH15,2014-10-20 10:30,20,2.1641,2.1676,2.1593,2.1667,50
RBH15,2014-10-20 11:00,20,2.1661,2.1873,2.1658,2.1812,36
RBH15,2014-10-20 11:30,20,2.1813,2.1829,2.1745,2.1763,19
RBH15,2014-10-20 12:00,20,2.1799,2.1841,2.1793,2.1832,21
RBH15,2014-10-20 12:30,20,2.1831,2.1833,2.1768,2.1787,8
RBH15,2014-10-20 13:00,20,2.1797,2.1797,2.1658,2.1678,18
RBH15,2014-10-20 13:30,20,2.1691,2.1695,2.1691,2.1693,6
RBH15,2014-10-20 14:00,20,2.1695,2.1695,2.1692,2.1692,4
RBH15,2014-10-20 14:30,20,2.1703,2.1703,2.1703,2.1703,1
RBH15,2014-10-21 00:00,21,2.1717,2.1717,2.1717,2.1717,1
RBH15,2014-10-21 03:30,21,2.1801,2.1803,2.1801,2.1803,2
RBH15,2014-10-21 05:30,21,2.179,2.179,2.179,2.179,2
RBH15,2014-10-21 06:00,21,2.1777,2.1777,2.1777,2.1777,1
RBH15,2014-10-21 06:30,21,2.1782,2.1783,2.1782,2.1783,2
RBH15,2014-10-21 07:00,21,2.1722,2.1731,2.1716,2.1716,5
RBH15,2014-10-21 07:30,21,2.1742,2.1756,2.1741,2.1753,9
RBH15,2014-10-21 08:00,21,2.176,2.1871,2.1735,2.1819,152
RBH15,2014-10-21 08:30,21,2.1815,2.1878,2.1758,2.1758,38
RBH15,2014-10-21 09:00,21,2.1788,2.1788,2.1704,2.1704,60
RBH15,2014-10-21 09:30,21,2.1715,2.1725,2.1648,2.1648,10
RBH15,2014-10-21 10:00,21,2.1652,2.167,2.16,2.1609,17
RBH15,2014-10-21 10:30,21,2.1622,2.1779,2.1622,2.1779,24
RBH15,2014-10-21 11:00,21,2.1814,2.1814,2.174,2.174,25
RBH15,2014-10-21 11:30,21,2.1704,2.1747,2.1704,2.1712,11
RBH15,2014-10-21 12:00,21,2.1696,2.1696,2.1644,2.1644,5
RBH15,2014-10-21 12:30,21,2.1667,2.1679,2.1653,2.166,21
RBH15,2014-10-21 13:00,21,2.1661,2.183,2.1661,2.183,8
RBH15,2014-10-21 13:30,21,2.1821,2.1821,2.1802,2.1813,5
RBH15,2014-10-21 14:30,21,2.1836,2.1836,2.1836,2.1836,1
RBH15,2014-10-21 15:30,21,2.1817,2.1817,2.1813,2.1813,2
RBH15,2014-10-21 16:00,21,2.183,2.183,2.183,2.183,1
RBH15,2014-10-21 20:30,22,2.187,2.1874,2.187,2.1874,6
RBH15,2014-10-21 21:00,22,2.1848,2.1848,2.1848,2.1848,1
RBH15,2014-10-21 21:30,22,2.1844,2.1845,2.1842,2.1845,3
RBH15,2014-10-22 02:00,22,2.183,2.183,2.1829,2.183,4
RBH15,2014-10-22 03:00,22,2.1946,2.1946,2.1946,2.1946,1
RBH15,2014-10-22 05:00,22,2.1929,2.1929,2.1929,2.1929,1
RBH15,2014-10-22 05:30,22,2.1958,2.1958,2.1958,2.1958,1
RBH15,2014-10-22 07:00,22,2.1958,2.1958,2.1934,2.1934,10
RBH15,2014-10-22 07:30,22,2.1905,2.1905,2.1905,2.1905,1
RBH15,2014-10-22 08:00,22,2.1938,2.2005,2.1938,2.1959,57
RBH15,2014-10-22 08:30,22,2.1925,2.1961,2.1924,2.1961,6
RBH15,2014-10-22 09:00,22,2.1924,2.1945,2.1895,2.1943,35
RBH15,2014-10-22 09:30,22,2.1932,2.1932,2.1758,2.1855,30
RBH15,2014-10-22 10:00,22,2.1854,2.1929,2.185,2.1929,7
RBH15,2014-10-22 10:30,22,2.1949,2.1949,2.1938,2.1943,7
RBH15,2014-10-22 11:00,22,2.1774,2.1834,2.1752,2.1752,51
RBH15,2014-10-22 11:30,22,2.1738,2.177,2.1686,2.1754,56
RBH15,2014-10-22 12:00,22,2.1752,2.1794,2.1536,2.1536,40
RBH15,2014-10-22 12:30,22,2.156,2.1597,2.1547,2.1564,13
RBH15,2014-10-22 13:00,22,2.1545,2.1574,2.1441,2.1455,194
RBH15,2014-10-22 13:30,22,2.1452,2.1452,2.1413,2.1413,81
RBH15,2014-10-22 14:00,22,2.1477,2.1477,2.1471,2.1472,5
RBH15,2014-10-22 14:30,22,2.1424,2.1424,2.1424,2.1424,1
RBH15,2014-10-22 15:00,22,2.1429,2.1429,2.1429,2.1429,1
RBH15,2014-10-22 21:30,23,2.1358,2.1358,2.1358,2.1358,1
RBH15,2014-10-23 01:30,23,2.1435,2.1435,2.1435,2.1435,1
RBH15,2014-10-23 05:30,23,2.1486,2.1486,2.1486,2.1486,1
RBH15,2014-10-23 06:00,23,2.1516,2.1516,2.151,2.151,3
RBH15,2014-10-23 06:30,23,2.1505,2.1605,2.1505,2.1605,5
RBH15,2014-10-23 07:00,23,2.1743,2.1743,2.1615,2.1615,18
RBH15,2014-10-23 07:30,23,2.1588,2.1632,2.1585,2.1599,21
RBH15,2014-10-23 08:00,23,2.1678,2.1724,2.1621,2.1718,120
RBH15,2014-10-23 08:30,23,2.1746,2.1751,2.1648,2.1698,238
RBH15,2014-10-23 09:00,23,2.1704,2.178,2.1703,2.1738,145
RBH15,2014-10-23 09:30,23,2.1744,2.1885,2.1744,2.1843,134
RBH15,2014-10-23 10:00,23,2.1852,2.195,2.1851,2.1913,115
RBH15,2014-10-23 10:30,23,2.1898,2.1934,2.1813,2.1875,85
RBH15,2014-10-23 11:00,23,2.1899,2.197,2.1896,2.1896,64
RBH15,2014-10-23 11:30,23,2.1867,2.1884,2.1826,2.1851,10
RBH15,2014-10-23 12:00,23,2.1934,2.1934,2.1823,2.1823,2
RBH15,2014-10-23 12:30,23,2.1936,2.1936,2.192,2.192,4
RBH15,2014-10-23 13:00,23,2.1898,2.2009,2.1897,2.2004,52
RBH15,2014-10-23 13:30,23,2.2037,2.2037,2.2037,2.2037,1
RBH15,2014-10-23 14:00,23,2.2002,2.2002,2.1996,2.1996,4
RBH15,2014-10-23 14:30,23,2.1998,2.1998,2.1993,2.1993,3
RBH15,2014-10-23 15:30,23,2.1975,2.1975,2.1975,2.1975,1
RBH15,2014-10-23 19:30,24,2.1921,2.1921,2.1921,2.1921,1
RBH15,2014-10-23 20:00,24,2.1857,2.1857,2.1857,2.1857,1
RBH15,2014-10-23 23:00,24,2.1884,2.1884,2.1884,2.1884,1
RBH15,2014-10-24 03:30,24,2.1824,2.1824,2.1823,2.1823,3
RBH15,2014-10-24 04:00,24,2.1784,2.1784,2.1784,2.1784,1
RBH15,2014-10-24 04:30,24,2.1806,2.1806,2.1806,2.1806,1
RBH15,2014-10-24 05:00,24,2.1791,2.1794,2.1791,2.1794,3
RBH15,2014-10-24 05:30,24,2.1817,2.1817,2.1817,2.1817,1
RBH15,2014-10-24 07:00,24,2.1783,2.1783,2.1759,2.1771,3
RBH15,2014-10-24 07:30,24,2.1764,2.1781,2.1764,2.1781,2
RBH15,2014-10-24 08:00,24,2.1824,2.1862,2.177,2.1842,57
RBH15,2014-10-24 08:30,24,2.1848,2.1865,2.1812,2.1839,20
RBH15,2014-10-24 09:00,24,2.1831,2.1831,2.1747,2.1754,204
RBH15,2014-10-24 09:30,24,2.1744,2.1765,2.1693,2.1765,26
RBH15,2014-10-24 10:00,24,2.1808,2.1873,2.1755,2.1873,54
RBH15,2014-10-24 10:30,24,2.1844,2.1948,2.1844,2.1885,33
RBH15,2014-10-24 11:00,24,2.1885,2.1936,2.1873,2.1925,10
RBH15,2014-10-24 11:30,24,2.1913,2.1972,2.1913,2.1924,13
RBH15,2014-10-24 12:00,24,2.1929,2.193,2.1839,2.1855,45
RBH15,2014-10-24 12:30,24,2.1843,2.185,2.176,2.1783,59
RBH15,2014-10-24 13:00,24,2.174,2.1812,2.171,2.1812,40
RBH15,2014-10-24 13:30,24,2.185,2.185,2.185,2.185,1
RBH15,2014-10-24 14:00,24,2.1868,2.1875,2.1854,2.1859,4
RBH15,2014-10-24 14:30,24,2.1833,2.1833,2.1833,2.1833,1
RBH15,2014-10-24 16:00,24,2.1829,2.1829,2.1829,2.1829,1
RBH15,2014-10-26 18:00,27,2.1811,2.1811,2.1777,2.1777,5
RBH15,2014-10-26 18:30,27,2.179,2.179,2.1771,2.1771,8
RBH15,2014-10-27 00:30,27,2.1774,2.1774,2.1774,2.1774,1
RBH15,2014-10-27 01:00,27,2.1765,2.1789,2.168,2.168,3
RBH15,2014-10-27 05:00,27,2.168,2.168,2.165,2.165,5
RBH15,2014-10-27 07:30,27,2.1541,2.1541,2.1541,2.1541,1
RBH15,2014-10-27 08:00,27,2.1569,2.1569,2.1472,2.1482,75
RBH15,2014-10-27 08:30,27,2.147,2.147,2.1394,2.1399,15
RBH15,2014-10-27 09:00,27,2.1407,2.1492,2.1407,2.1482,17
RBH15,2014-10-27 09:30,27,2.1475,2.1599,2.1475,2.1575,18
RBH15,2014-10-27 10:00,27,2.1624,2.1789,2.1617,2.1728,44
RBH15,2014-10-27 10:30,27,2.1731,2.1736,2.1649,2.1736,14
RBH15,2014-10-27 11:00,27,2.1735,2.1745,2.1702,2.1735,28
RBH15,2014-10-27 11:30,27,2.173,2.173,2.1617,2.1636,44
RBH15,2014-10-27 12:00,27,2.1655,2.1765,2.1655,2.1728,69
RBH15,2014-10-27 12:30,27,2.1714,2.1728,2.1646,2.1646,30
RBH15,2014-10-27 13:00,27,2.1642,2.1728,2.1599,2.1703,494
RBH15,2014-10-27 13:30,27,2.1673,2.169,2.1673,2.169,5
RBH15,2014-10-27 14:00,27,2.1612,2.1612,2.1612,2.1612,3
RBH15,2014-10-27 14:30,27,2.16,2.16,2.16,2.16,1
RBH15,2014-10-27 23:00,28,2.1579,2.1579,2.1578,2.1578,4
RBH15,2014-10-28 01:30,28,2.1619,2.1619,2.1619,2.1619,1
RBH15,2014-10-28 02:00,28,2.167,2.167,2.167,2.167,1
RBH15,2014-10-28 03:00,28,2.1678,2.1679,2.1678,2.1679,3
RBH15,2014-10-28 03:30,28,2.1679,2.1679,2.1679,2.1679,10
RBH15,2014-10-28 05:30,28,2.1735,2.1735,2.1735,2.1735,10
RBH15,2014-10-28 06:00,28,2.1843,2.1843,2.1843,2.1843,1
RBH15,2014-10-28 06:30,28,2.179,2.179,2.179,2.179,1
RBH15,2014-10-28 07:30,28,2.1779,2.1779,2.1735,2.1735,2
RBH15,2014-10-28 08:00,28,2.1749,2.175,2.1657,2.1668,39
RBH15,2014-10-28 08:30,28,2.1648,2.17,2.1613,2.1686,22
RBH15,2014-10-28 09:00,28,2.166,2.1768,2.161,2.1768,23
RBH15,2014-10-28 09:30,28,2.1791,2.1837,2.177,2.1789,44
RBH15,2014-10-28 10:00,28,2.1833,2.1833,2.1762,2.1767,23
RBH15,2014-10-28 10:30,28,2.1785,2.1785,2.1708,2.1785,9
RBH15,2014-10-28 11:00,28,2.1761,2.1855,2.1761,2.1855,63
RBH15,2014-10-28 11:30,28,2.1841,2.1855,2.1766,2.1787,45
RBH15,2014-10-28 12:00,28,2.18,2.1821,2.18,2.1821,27
RBH15,2014-10-28 12:30,28,2.1826,2.1826,2.179,2.1809,9
RBH15,2014-10-28 13:00,28,2.1814,2.1893,2.1792,2.1874,50
RBH15,2014-10-28 13:30,28,2.1869,2.1869,2.1869,2.1869,1
RBH15,2014-10-28 14:00,28,2.1825,2.1844,2.1825,2.1844,12
RBH15,2014-10-28 15:30,28,2.1891,2.1891,2.189,2.1891,8
RBH15,2014-10-29 03:00,29,2.1978,2.1978,2.1978,2.1978,1
RBH15,2014-10-29 04:30,29,2.2001,2.2001,2.2001,2.2001,1
RBH15,2014-10-29 05:00,29,2.2061,2.2061,2.2061,2.2061,1
RBH15,2014-10-29 05:30,29,2.2078,2.2078,2.2078,2.2078,3
RBH15,2014-10-29 07:30,29,2.2273,2.2273,2.2193,2.2193,2
RBH15,2014-10-29 08:00,29,2.223,2.223,2.2099,2.2099,18
RBH15,2014-10-29 08:30,29,2.213,2.2241,2.213,2.2187,58
RBH15,2014-10-29 09:00,29,2.2175,2.2186,2.2112,2.2128,15
RBH15,2014-10-29 09:30,29,2.2137,2.2217,2.213,2.2157,139
RBH15,2014-10-29 10:00,29,2.2149,2.232,2.214,2.2311,52
RBH15,2014-10-29 10:30,29,2.2309,2.2309,2.2217,2.2228,22
RBH15,2014-10-29 11:00,29,2.2208,2.2252,2.2183,2.2239,35
RBH15,2014-10-29 11:30,29,2.2189,2.2212,2.2146,2.2194,22
RBH15,2014-10-29 12:00,29,2.2188,2.2195,2.2158,2.2166,9
RBH15,2014-10-29 12:30,29,2.2196,2.2205,2.219,2.2205,3
RBH15,2014-10-29 13:00,29,2.2188,2.2188,2.2043,2.2136,87
RBH15,2014-10-29 13:30,29,2.2115,2.2125,2.2115,2.2125,3
RBH15,2014-10-29 14:00,29,2.2127,2.2137,2.2127,2.2137,2
RBH15,2014-10-29 14:30,29,2.2135,2.2135,2.2135,2.2135,1
RBH15,2014-10-29 16:00,29,2.2088,2.2088,2.2088,2.2088,1
RBH15,2014-10-30 02:30,30,2.2036,2.2036,2.2036,2.2036,1
RBH15,2014-10-30 05:00,30,2.1995,2.1995,2.1995,2.1995,2
RBH15,2014-10-30 06:00,30,2.1981,2.1981,2.1981,2.1981,1
RBH15,2014-10-30 07:30,30,2.194,2.1981,2.194,2.1981,3
RBH15,2014-10-30 08:00,30,2.2006,2.2016,2.192,2.1921,45
RBH15,2014-10-30 08:30,30,2.194,2.194,2.1862,2.1871,40
RBH15,2014-10-30 09:00,30,2.1908,2.195,2.1906,2.195,13
RBH15,2014-10-30 09:30,30,2.1984,2.2024,2.1926,2.1947,11
RBH15,2014-10-30 10:00,30,2.1905,2.1905,2.185,2.185,10
RBH15,2014-10-30 10:30,30,2.1865,2.1889,2.1865,2.1889,2
RBH15,2014-10-30 11:00,30,2.1915,2.1915,2.1814,2.1839,41
RBH15,2014-10-30 11:30,30,2.1851,2.1926,2.1851,2.1926,5
RBH15,2014-10-30 12:00,30,2.1904,2.1966,2.1903,2.1966,4
RBH15,2014-10-30 12:30,30,2.1946,2.2035,2.1946,2.1986,17
RBH15,2014-10-30 13:00,30,2.2006,2.2025,2.1891,2.1906,24
RBH15,2014-10-30 14:00,30,2.1893,2.1893,2.1893,2.1893,1
RBH15,2014-10-30 14:30,30,2.1921,2.1921,2.1921,2.1921,1
RBH15,2014-10-30 15:30,30,2.1865,2.1868,2.1865,2.1868,4
RBH15,2014-10-30 22:30,31,2.1874,2.1874,2.1873,2.1873,3
RBH15,2014-10-30 23:30,31,2.187,2.187,2.187,2.187,1
RBH15,2014-10-31 05:00,31,2.1736,2.1736,2.1736,2.1736,1
RBH15,2014-10-31 07:00,31,2.1687,2.1691,2.1666,2.1691,8
RBH15,2014-10-31 07:30,31,2.1681,2.1681,2.1523,2.1523,60
RBH15,2014-10-31 08:00,31,2.1533,2.1559,2.1487,2.15,49
RBH15,2014-10-31 08:30,31,2.1524,2.1524,2.1486,2.1486,23
RBH15,2014-10-31 09:00,31,2.1484,2.1615,2.1484,2.1561,14
RBH15,2014-10-31 09:30,31,2.1587,2.1633,2.1525,2.1537,25
RBH15,2014-10-31 10:00,31,2.1521,2.1599,2.1521,2.1597,7
RBH15,2014-10-31 10:30,31,2.1615,2.1716,2.1615,2.1688,42
RBH15,2014-10-31 11:00,31,2.1661,2.172,2.1575,2.1584,29
RBH15,2014-10-31 11:30,31,2.1597,2.1637,2.1592,2.1631,50
RBH15,2014-10-31 12:00,31,2.1666,2.1666,2.1619,2.1625,38
RBH15,2014-10-31 12:30,31,2.1604,2.1667,2.1588,2.1667,389
RBH15,2014-10-31 13:00,31,2.1658,2.1824,2.1656,2.1813,119
RBH15,2014-10-31 13:30,31,2.1819,2.1839,2.1806,2.1839,9
RBH15,2014-10-31 14:00,31,2.1839,2.1866,2.1838,2.1839,7
RBH15,2014-10-31 14:30,31,2.1831,2.1831,2.1831,2.1831,1
RBH15,2014-10-31 15:00,31,2.1846,2.1846,2.1846,2.1846,1
RBH15,2014-10-31 15:30,31,2.1833,2.1833,2.1833,2.1833,1
RBH15,2014-10-31 16:00,31,2.1802,2.1802,2.1802,2.1802,1
RBH15,2014-11-02 17:00,3,2.1813,2.1813,2.1779,2.1803,7
RBH15,2014-11-02 17:30,3,2.1796,2.1799,2.1796,2.1799,2
RBH15,2014-11-02 18:00,3,2.1823,2.1823,2.1823,2.1823,1
RBH15,2014-11-02 23:30,3,2.1747,2.1747,2.1746,2.1746,2
RBH15,2014-11-03 01:00,3,2.1741,2.1768,2.1741,2.1768,2
RBH15,2014-11-03 02:00,3,2.1677,2.1677,2.1677,2.1677,1
RBH15,2014-11-03 02:30,3,2.1656,2.1656,2.1656,2.1656,1
RBH15,2014-11-03 03:00,3,2.1717,2.1786,2.1717,2.1786,2
RBH15,2014-11-03 03:30,3,2.1844,2.1844,2.1844,2.1844,1
RBH15,2014-11-03 04:30,3,2.1824,2.1824,2.1824,2.1824,1
RBH15,2014-11-03 05:30,3,2.1849,2.1849,2.1849,2.1849,1
RBH15,2014-11-03 06:30,3,2.1852,2.1852,2.1842,2.1842,3
RBH15,2014-11-03 07:00,3,2.1835,2.1859,2.1835,2.1858,11
RBH15,2014-11-03 07:30,3,2.1863,2.1884,2.1838,2.1852,38
RBH15,2014-11-03 08:00,3,2.1856,2.1875,2.17,2.17,64
RBH15,2014-11-03 08:30,3,2.17,2.17,2.1631,2.164,48
RBH15,2014-11-03 09:00,3,2.1609,2.1679,2.1609,2.1675,19
RBH15,2014-11-03 09:30,3,2.1724,2.1745,2.1683,2.1703,32
RBH15,2014-11-03 10:00,3,2.1707,2.1711,2.1623,2.1623,111
RBH15,2014-11-03 10:30,3,2.1659,2.1693,2.1639,2.1673,58
RBH15,2014-11-03 11:00,3,2.1664,2.168,2.1645,2.168,46
RBH15,2014-11-03 11:30,3,2.1672,2.1877,2.1672,2.1873,43
RBH15,2014-11-03 12:00,3,2.1864,2.1902,2.1827,2.1902,35
RBH15,2014-11-03 12:30,3,2.1862,2.1865,2.1793,2.18,22
RBH15,2014-11-03 13:00,3,2.1766,2.179,2.1502,2.1544,159
RBH15,2014-11-03 13:30,3,2.1509,2.1509,2.1436,2.1436,12
RBH15,2014-11-03 14:00,3,2.1432,2.1436,2.1432,2.1436,6
RBH15,2014-11-03 14:30,3,2.1443,2.146,2.1443,2.146,20
RBH15,2014-11-03 15:00,3,2.145,2.145,2.1411,2.1416,10
RBH15,2014-11-03 19:00,4,2.148,2.148,2.148,2.148,1
RBH15,2014-11-03 22:00,4,2.1468,2.1468,2.1468,2.1468,1
RBH15,2014-11-03 22:30,4,2.1431,2.1431,2.1431,2.1431,1
RBH15,2014-11-03 23:00,4,2.1425,2.1425,2.1425,2.1425,1
RBH15,2014-11-03 23:30,4,2.1407,2.1407,2.1407,2.1407,1
RBH15,2014-11-04 01:00,4,2.1326,2.1326,2.1293,2.1293,2
RBH15,2014-11-04 01:30,4,2.1262,2.1262,2.1223,2.1224,7
RBH15,2014-11-04 02:00,4,2.1257,2.1257,2.1257,2.1257,1
RBH15,2014-11-04 03:30,4,2.1236,2.1236,2.1186,2.1186,7
RBH15,2014-11-04 04:00,4,2.1132,2.1143,2.0964,2.1083,9
RBH15,2014-11-04 04:30,4,2.1089,2.1089,2.1052,2.1068,20
RBH15,2014-11-04 05:00,4,2.1057,2.1073,2.1055,2.1072,5
RBH15,2014-11-04 06:30,4,2.0985,2.1019,2.0956,2.0998,24
RBH15,2014-11-04 07:00,4,2.0993,2.1037,2.0981,2.0981,12
RBH15,2014-11-04 07:30,4,2.1053,2.1135,2.1053,2.1127,17
RBH15,2014-11-04 08:00,4,2.1118,2.1258,2.1114,2.1148,78
RBH15,2014-11-04 08:30,4,2.1133,2.1135,2.1023,2.1023,16
RBH15,2014-11-04 09:00,4,2.1018,2.106,2.1012,2.1059,30
RBH15,2014-11-04 09:30,4,2.1045,2.1065,2.1002,2.1033,13
RBH15,2014-11-04 10:00,4,2.1057,2.106,2.1006,2.1039,41
RBH15,2014-11-04 10:30,4,2.1061,2.1082,2.0997,2.1036,61
RBH15,2014-11-04 11:00,4,2.105,2.1083,2.1048,2.1083,25
RBH15,2014-11-04 11:30,4,2.1087,2.1201,2.1081,2.1186,66
RBH15,2014-11-04 12:00,4,2.1175,2.1175,2.1067,2.1114,13
RBH15,2014-11-04 12:30,4,2.1147,2.1195,2.1054,2.1173,23
RBH15,2014-11-04 13:00,4,2.1155,2.1155,2.1084,2.1112,23
RBH15,2014-11-04 13:30,4,2.1083,2.1085,2.1082,2.1085,4
RBH15,2014-11-04 14:00,4,2.1075,2.1101,2.1067,2.1075,29
RBH15,2014-11-04 14:30,4,2.1075,2.1075,2.1061,2.1066,10
RBH15,2014-11-04 15:00,4,2.1036,2.1036,2.1036,2.1036,1
RBH15,2014-11-04 15:30,4,2.1036,2.1053,2.1028,2.1048,36
RBH15,2014-11-04 16:00,4,2.1047,2.1047,2.1047,2.1047,1
RBH15,2014-11-05 01:30,5,2.0875,2.0875,2.0866,2.0866,2
RBH15,2014-11-05 02:00,5,2.0893,2.0893,2.0893,2.0893,1
RBH15,2014-11-05 02:30,5,2.0902,2.0925,2.0902,2.0913,4
RBH15,2014-11-05 03:30,5,2.0933,2.0935,2.0922,2.0935,5
RBH15,2014-11-05 04:00,5,2.0938,2.0938,2.0938,2.0938,1
RBH15,2014-11-05 05:00,5,2.0935,2.0935,2.0919,2.0919,2
RBH15,2014-11-05 06:00,5,2.1011,2.1037,2.0992,2.101,47
RBH15,2014-11-05 06:30,5,2.0969,2.0984,2.0968,2.0968,5
RBH15,2014-11-05 07:00,5,2.0968,2.1045,2.0968,2.1045,11
RBH15,2014-11-05 07:30,5,2.1045,2.105,2.1021,2.1043,29
RBH15,2014-11-05 08:00,5,2.1112,2.1121,2.0984,2.1021,89
RBH15,2014-11-05 08:30,5,2.1019,2.1078,2.1019,2.1078,32
RBH15,2014-11-05 09:00,5,2.1095,2.1182,2.108,2.1182,31
RBH15,2014-11-05 09:30,5,2.1168,2.1524,2.1162,2.147,86
RBH15,2014-11-05 10:00,5,2.1472,2.1505,2.1156,2.1204,70
RBH15,2014-11-05 10:30,5,2.1262,2.1292,2.1219,2.1257,8
RBH15,2014-11-05 11:00,5,2.132,2.132,2.1232,2.1232,23
RBH15,2014-11-05 11:30,5,2.1278,2.1282,2.1223,2.1241,21
RBH15,2014-11-05 12:00,5,2.1255,2.131,2.1209,2.1276,9
RBH15,2014-11-05 12:30,5,2.1265,2.1302,2.1254,2.1275,20
RBH15,2014-11-05 13:00,5,2.1212,2.1254,2.1162,2.1181,269
RBH15,2014-11-05 13:30,5,2.1209,2.1236,2.1209,2.1236,3
RBH15,2014-11-05 14:00,5,2.1223,2.1277,2.1223,2.1277,20
RBH15,2014-11-05 15:00,5,2.1269,2.1283,2.1268,2.1271,31
RBH15,2014-11-05 15:30,5,2.1265,2.1265,2.1258,2.1258,3
RBH15,2014-11-06 01:00,6,2.1189,2.1189,2.1184,2.1184,2
RBH15,2014-11-06 02:30,6,2.1067,2.1131,2.1067,2.1131,3
RBH15,2014-11-06 03:00,6,2.1149,2.1149,2.1135,2.1135,2
RBH15,2014-11-06 03:30,6,2.1206,2.1231,2.1205,2.1231,3
RBH15,2014-11-06 05:00,6,2.1166,2.1166,2.1166,2.1166,1
RBH15,2014-11-06 05:30,6,2.1161,2.1161,2.1161,2.1161,1
RBH15,2014-11-06 06:00,6,2.1161,2.1161,2.1161,2.1161,1
RBH15,2014-11-06 06:30,6,2.1129,2.1129,2.1094,2.1094,2
RBH15,2014-11-06 07:00,6,2.1115,2.1123,2.1101,2.1117,10
RBH15,2014-11-06 07:30,6,2.1071,2.1125,2.1031,2.1098,41
RBH15,2014-11-06 08:00,6,2.1104,2.1195,2.1094,2.1161,115
RBH15,2014-11-06 08:30,6,2.1153,2.1184,2.1091,2.1115,48
RBH15,2014-11-06 09:00,6,2.1147,2.1167,2.1084,2.1143,20
RBH15,2014-11-06 09:30,6,2.1151,2.1203,2.1147,2.1203,22
RBH15,2014-11-06 10:00,6,2.1207,2.1213,2.1155,2.1188,15
RBH15,2014-11-06 10:30,6,2.1198,2.1285,2.1189,2.1249,35
RBH15,2014-11-06 11:00,6,2.1265,2.1364,2.1265,2.1364,20
RBH15,2014-11-06 11:30,6,2.1366,2.1445,2.1333,2.1423,103
RBH15,2014-11-06 12:00,6,2.1429,2.1444,2.1392,2.1434,53
RBH15,2014-11-06 12:30,6,2.144,2.1466,2.1336,2.1336,55
RBH15,2014-11-06 13:00,6,2.1346,2.1439,2.1296,2.1421,91
RBH15,2014-11-06 13:30,6,2.141,2.141,2.141,2.141,1
RBH15,2014-11-06 14:00,6,2.1419,2.1422,2.1412,2.1412,11
RBH15,2014-11-06 14:30,6,2.1416,2.1434,2.1416,2.1434,3
RBH15,2014-11-06 15:00,6,2.1422,2.1429,2.1422,2.1429,6
RBH15,2014-11-06 15:30,6,2.1437,2.1438,2.1426,2.1426,10
RBH15,2014-11-06 16:00,6,2.1415,2.1415,2.1415,2.1415,1
RBH15,2014-11-06 17:00,7,2.1382,2.1382,2.1373,2.1373,2
RBH15,2014-11-06 22:30,7,2.1335,2.1335,2.1335,2.1335,1
RBH15,2014-11-06 23:00,7,2.133,2.133,2.133,2.133,1
RBH15,2014-11-07 00:30,7,2.1321,2.1321,2.1321,2.1321,1
RBH15,2014-11-07 01:00,7,2.132,2.1321,2.132,2.1321,2
RBH15,2014-11-07 02:00,7,2.1298,2.1325,2.1298,2.1325,5
RBH15,2014-11-07 02:30,7,2.1353,2.1353,2.1353,2.1353,1
RBH15,2014-11-07 03:00,7,2.1358,2.1382,2.135,2.135,22
RBH15,2014-11-07 03:30,7,2.1335,2.1336,2.1335,2.1336,5
RBH15,2014-11-07 04:00,7,2.1331,2.1427,2.1325,2.1427,23
RBH15,2014-11-07 04:30,7,2.1369,2.1395,2.1333,2.1395,12
RBH15,2014-11-07 05:30,7,2.1369,2.1369,2.1369,2.1369,1
RBH15,2014-11-07 06:00,7,2.1374,2.1455,2.1366,2.1453,9
RBH15,2014-11-07 06:30,7,2.1526,2.1593,2.1521,2.1545,27
RBH15,2014-11-07 07:00,7,2.1582,2.1609,2.1572,2.1602,20
RBH15,2014-11-07 07:30,7,2.1592,2.1592,2.1501,2.1524,97
RBH15,2014-11-07 08:00,7,2.1533,2.1537,2.1385,2.143,58
RBH15,2014-11-07 08:30,7,2.1434,2.1507,2.139,2.1447,72
RBH15,2014-11-07 09:00,7,2.1472,2.1524,2.1442,2.1442,116
RBH15,2014-11-07 09:30,7,2.1443,2.1551,2.1419,2.1551,198
RBH15,2014-11-07 10:00,7,2.1535,2.1558,2.1418,2.1458,62
RBH15,2014-11-07 10:30,7,2.147,2.1515,2.1455,2.1504,73
RBH15,2014-11-07 11:00,7,2.1464,2.1497,2.1445,2.1497,34
RBH15,2014-11-07 11:30,7,2.15,2.1522,2.1485,2.1521,34
RBH15,2014-11-07 12:00,7,2.1511,2.1531,2.1491,2.1491,35
RBH15,2014-11-07 12:30,7,2.1473,2.1479,2.1394,2.1404,57
RBH15,2014-11-07 13:00,7,2.1411,2.1473,2.1375,2.1471,156
RBH15,2014-11-07 13:30,7,2.1439,2.1454,2.1432,2.1438,18
RBH15,2014-11-07 14:00,7,2.1437,2.1442,2.1414,2.1414,5
RBH15,2014-11-07 14:30,7,2.1402,2.1402,2.1367,2.139,14
RBH15,2014-11-07 16:00,7,2.1386,2.1386,2.1386,2.1386,1
RBH15,2014-11-09 20:00,10,2.1577,2.1577,2.1577,2.1577,1
RBH15,2014-11-09 23:00,10,2.158,2.158,2.158,2.158,1
RBH15,2014-11-10 00:00,10,2.1546,2.1546,2.1546,2.1546,1
RBH15,2014-11-10 02:00,10,2.1499,2.1499,2.1499,2.1499,1
RBH15,2014-11-10 06:30,10,2.1757,2.1757,2.172,2.172,18
RBH15,2014-11-10 07:00,10,2.1715,2.1715,2.1702,2.1702,2
RBH15,2014-11-10 07:30,10,2.169,2.1691,2.1639,2.1639,29
RBH15,2014-11-10 08:00,10,2.1645,2.1658,2.1586,2.1641,98
RBH15,2014-11-10 08:30,10,2.1662,2.1662,2.1528,2.1531,18
RBH15,2014-11-10 09:00,10,2.152,2.152,2.1398,2.1398,80
RBH15,2014-11-10 09:30,10,2.1443,2.148,2.143,2.146,31
RBH15,2014-11-10 10:00,10,2.1471,2.1471,2.1316,2.1339,32
RBH15,2014-11-10 10:30,10,2.1365,2.1365,2.1215,2.1229,23
RBH15,2014-11-10 11:00,10,2.1173,2.1223,2.1112,2.1204,57
RBH15,2014-11-10 11:30,10,2.1232,2.1269,2.118,2.1256,39
RBH15,2014-11-10 12:00,10,2.1214,2.1214,2.1134,2.1179,18
RBH15,2014-11-10 12:30,10,2.1151,2.1249,2.1151,2.121,51
RBH15,2014-11-10 13:00,10,2.1198,2.1234,2.1137,2.1169,25
RBH15,2014-11-10 13:30,10,2.1176,2.1185,2.1175,2.1181,6
RBH15,2014-11-10 14:00,10,2.1169,2.1189,2.1169,2.1189,7
RBH15,2014-11-10 14:30,10,2.1131,2.1131,2.1131,2.1131,1
RBH15,2014-11-10 15:00,10,2.1154,2.1154,2.115,2.115,2
RBH15,2014-11-10 15:30,10,2.1146,2.1149,2.1146,2.1149,2
RBH15,2014-11-11 00:00,11,2.1134,2.1134,2.1134,2.1134,1
RBH15,2014-11-11 02:00,11,2.104,2.104,2.104,2.104,1
RBH15,2014-11-11 02:30,11,2.0986,2.0986,2.0986,2.0986,1
RBH15,2014-11-11 03:00,11,2.102,2.1082,2.102,2.1082,3
RBH15,2014-11-11 03:30,11,2.1075,2.1076,2.1075,2.1076,3
RBH15,2014-11-11 05:00,11,2.1024,2.1046,2.1024,2.1046,2
RBH15,2014-11-11 05:30,11,2.1054,2.1055,2.1005,2.1009,12
RBH15,2014-11-11 06:00,11,2.1038,2.1038,2.1038,2.1038,6
RBH15,2014-11-11 06:30,11,2.1088,2.1088,2.1064,2.1081,17
RBH15,2014-11-11 07:00,11,2.109,2.109,2.1075,2.1075,2
RBH15,2014-11-11 07:30,11,2.1095,2.1159,2.1095,2.1115,155
RBH15,2014-11-11 08:00,11,2.1122,2.1144,2.1072,2.1072,119
RBH15,2014-11-11 08:30,11,2.1054,2.1062,2.0993,2.1009,68
RBH15,2014-11-11 09:00,11,2.1031,2.1077,2.101,2.1066,139
RBH15,2014-11-11 09:30,11,2.107,2.1078,2.1028,2.1048,21
RBH15,2014-11-11 10:00,11,2.1052,2.1053,2.0984,2.0994,30
RBH15,2014-11-11 10:30,11,2.0983,2.0998,2.0864,2.0919,78
RBH15,2014-11-11 11:00,11,2.0954,2.1026,2.0953,2.098,31
RBH15,2014-11-11 11:30,11,2.0994,2.1088,2.0978,2.1031,123
RBH15,2014-11-11 12:00,11,2.1021,2.1048,2.0969,2.0969,17
RBH15,2014-11-11 12:30,11,2.0972,2.102,2.0972,2.0985,11
RBH15,2014-11-11 13:00,11,2.1047,2.1165,2.1047,2.1125,107
RBH15,2014-11-11 13:30,11,2.1114,2.1127,2.1086,2.111,125
RBH15,2014-11-11 14:00,11,2.1124,2.1145,2.1121,2.1144,35
RBH15,2014-11-11 14:30,11,2.1108,2.1108,2.1108,2.1108,2
RBH15,2014-11-11 15:00,11,2.1079,2.1083,2.1074,2.1074,14
RBH15,2014-11-11 16:00,11,2.1065,2.1065,2.1065,2.1065,1
RBH15,2014-11-11 20:30,12,2.103,2.103,2.103,2.103,1
RBH15,2014-11-12 02:00,12,2.1032,2.1054,2.1032,2.1054,2
RBH15,2014-11-12 02:30,12,2.1058,2.1059,2.0979,2.0979,12
RBH15,2014-11-12 03:00,12,2.1012,2.1012,2.0974,2.0974,35
RBH15,2014-11-12 03:30,12,2.1027,2.1027,2.097,2.099,12
RBH15,2014-11-12 04:00,12,2.098,2.1019,2.0976,2.1014,22
RBH15,2014-11-12 06:00,12,2.1021,2.1021,2.1021,2.1021,1
RBH15,2014-11-12 06:30,12,2.102,2.1027,2.102,2.1027,2
RBH15,2014-11-12 07:00,12,2.1017,2.1065,2.1012,2.1065,68
RBH15,2014-11-12 07:30,12,2.1062,2.1122,2.105,2.1118,113
RBH15,2014-11-12 08:00,12,2.1127,2.1146,2.0992,2.1007,169
RBH15,2014-11-12 08:30,12,2.104,2.1081,2.0984,2.1075,25
RBH15,2014-11-12 09:00,12,2.1112,2.113,2.1053,2.1081,52
RBH15,2014-11-12 09:30,12,2.107,2.1089,2.0994,2.1017,32
RBH15,2014-11-12 10:00,12,2.1001,2.1102,2.0956,2.108,35
RBH15,2014-11-12 10:30,12,2.1068,2.1199,2.1068,2.1186,73
RBH15,2014-11-12 11:00,12,2.1189,2.1274,2.116,2.121,159
RBH15,2014-11-12 11:30,12,2.1211,2.1234,2.1186,2.1227,165
RBH15,2014-11-12 12:00,12,2.1226,2.1258,2.1145,2.1158,109
RBH15,2014-11-12 12:30,12,2.1179,2.1194,2.1081,2.1093,95
RBH15,2014-11-12 13:00,12,2.1069,2.1121,2.1002,2.1002,176
RBH15,2014-11-12 13:30,12,2.0991,2.0996,2.0916,2.0921,32
RBH15,2014-11-12 14:00,12,2.092,2.092,2.0888,2.09,16
RBH15,2014-11-12 14:30,12,2.0914,2.0924,2.089,2.091,6
RBH15,2014-11-12 15:00,12,2.0889,2.0889,2.0885,2.0885,4
RBH15,2014-11-12 15:30,12,2.0897,2.0913,2.0897,2.0913,3
RBH15,2014-11-12 16:00,12,2.0905,2.0905,2.0905,2.0905,1
RBH15,2014-11-13 01:30,13,2.0904,2.0904,2.0904,2.0904,1
RBH15,2014-11-13 02:00,13,2.0845,2.0845,2.0845,2.0845,1
RBH15,2014-11-13 02:30,13,2.0871,2.0873,2.0867,2.0867,3
RBH15,2014-11-13 03:30,13,2.0795,2.0795,2.0763,2.0765,5
RBH15,2014-11-13 04:00,13,2.0766,2.0778,2.0766,2.0778,6
RBH15,2014-11-13 04:30,13,2.0754,2.0754,2.0754,2.0754,1
RBH15,2014-11-13 05:00,13,2.0785,2.0785,2.0785,2.0785,1
RBH15,2014-11-13 05:30,13,2.0777,2.0777,2.0741,2.0757,6
RBH15,2014-11-13 06:00,13,2.0759,2.0759,2.062,2.0664,9
RBH15,2014-11-13 06:30,13,2.0617,2.0641,2.0608,2.0624,15
RBH15,2014-11-13 07:00,13,2.06,2.0676,2.06,2.0628,67
RBH15,2014-11-13 07:30,13,2.064,2.072,2.064,2.064,48
RBH15,2014-11-13 08:00,13,2.0632,2.0679,2.0616,2.0679,49
RBH15,2014-11-13 08:30,13,2.0685,2.0713,2.0618,2.0618,29
RBH15,2014-11-13 09:00,13,2.0578,2.0594,2.0533,2.0566,46
RBH15,2014-11-13 09:30,13,2.0555,2.0608,2.0538,2.0608,65
RBH15,2014-11-13 10:00,13,2.059,2.0633,2.0473,2.0495,188
RBH15,2014-11-13 10:30,13,2.0492,2.0529,2.0483,2.0484,59
RBH15,2014-11-13 11:00,13,2.0491,2.0491,2.0264,2.0292,217
RBH15,2014-11-13 11:30,13,2.0292,2.0394,2.0292,2.039,30
RBH15,2014-11-13 12:00,13,2.0352,2.0428,2.0339,2.0407,106
RBH15,2014-11-13 12:30,13,2.0434,2.0436,2.035,2.0382,14
RBH15,2014-11-13 13:00,13,2.038,2.0406,2.0056,2.0068,420
RBH15,2014-11-13 13:30,13,2.0096,2.0147,2.0079,2.0079,31
RBH15,2014-11-13 14:00,13,2.0073,2.0073,2.003,2.0039,49
RBH15,2014-11-13 14:30,13,2.003,2.0121,2.003,2.0121,34
RBH15,2014-11-13 15:30,13,2.0073,2.0095,2.0073,2.0095,3
RBH15,2014-11-13 17:00,14,2.0098,2.0098,2.0098,2.0098,1
RBH15,2014-11-13 17:30,14,2.0133,2.0133,2.0133,2.0133,1
RBH15,2014-11-13 18:00,14,2.0093,2.0093,2.0093,2.0093,1
RBH15,2014-11-13 23:30,14,2.0099,2.0099,2.0088,2.0088,5
RBH15,2014-11-14 00:00,14,2.0103,2.0115,2.0103,2.0115,4
RBH15,2014-11-14 01:00,14,2,2,2,2,2
RBH15,2014-11-14 02:00,14,2.0048,2.0058,2.0024,2.0053,8
RBH15,2014-11-14 02:30,14,2.0054,2.0072,2.005,2.0072,11
RBH15,2014-11-14 03:00,14,2.0115,2.0115,2.0115,2.0115,1
RBH15,2014-11-14 03:30,14,2.0159,2.0159,2.0159,2.0159,1
RBH15,2014-11-14 04:00,14,2.0247,2.0247,2.0217,2.0217,2
RBH15,2014-11-14 04:30,14,2.016,2.016,2.016,2.016,1
RBH15,2014-11-14 05:00,14,2.0152,2.0156,2.0152,2.0156,2
RBH15,2014-11-14 05:30,14,2.0145,2.0198,2.0145,2.0198,3
RBH15,2014-11-14 06:00,14,2.0183,2.0207,2.0159,2.0159,30
RBH15,2014-11-14 06:30,14,2.0219,2.0244,2.0216,2.0244,23
RBH15,2014-11-14 07:00,14,2.0241,2.0308,2.0241,2.0306,54
RBH15,2014-11-14 07:30,14,2.0305,2.0329,2.0293,2.0318,32
RBH15,2014-11-14 08:00,14,2.032,2.04,2.0316,2.0333,92
RBH15,2014-11-14 08:30,14,2.0379,2.0426,2.0338,2.0378,86
RBH15,2014-11-14 09:00,14,2.0393,2.0472,2.0393,2.0454,140
RBH15,2014-11-14 09:30,14,2.0472,2.0472,2.0381,2.0384,55
RBH15,2014-11-14 10:00,14,2.0355,2.0355,2.0203,2.0209,165
RBH15,2014-11-14 10:30,14,2.0208,2.0283,2.0203,2.0266,149
RBH15,2014-11-14 11:00,14,2.0266,2.0346,2.0266,2.0344,36
RBH15,2014-11-14 11:30,14,2.0338,2.0404,2.0321,2.0375,52
RBH15,2014-11-14 12:00,14,2.0393,2.0421,2.0378,2.038,80
RBH15,2014-11-14 12:30,14,2.0384,2.0458,2.0381,2.0389,201
RBH15,2014-11-14 13:00,14,2.0385,2.0494,2.0351,2.0494,90
RBH15,2014-11-14 13:30,14,2.049,2.0556,2.049,2.0511,16
RBH15,2014-11-14 14:00,14,2.0524,2.0524,2.0482,2.0514,8
RBH15,2014-11-14 14:30,14,2.052,2.054,2.051,2.0512,103
RBH15,2014-11-14 15:00,14,2.0512,2.0513,2.0503,2.0512,31
RBH15,2014-11-16 19:00,17,2.0388,2.0388,2.0388,2.0388,1
RBH15,2014-11-16 19:30,17,2.0412,2.0412,2.0412,2.0412,1
RBH15,2014-11-16 22:00,17,2.0342,2.0342,2.0342,2.0342,1
RBH15,2014-11-17 00:00,17,2.0306,2.0306,2.0306,2.0306,1
RBH15,2014-11-17 00:30,17,2.0252,2.0252,2.0249,2.0249,2
RBH15,2014-11-17 01:30,17,2.0235,2.0235,2.0235,2.0235,1
RBH15,2014-11-17 02:00,17,2.0235,2.0235,2.017,2.017,3
RBH15,2014-11-17 02:30,17,2.0185,2.0187,2.015,2.015,31
RBH15,2014-11-17 03:00,17,2.0177,2.0178,2.0158,2.016,6
RBH15,2014-11-17 03:30,17,2.0183,2.0198,2.0183,2.0198,2
RBH15,2014-11-17 04:00,17,2.0131,2.0131,2.0127,2.0127,2
RBH15,2014-11-17 04:30,17,2.0204,2.0214,2.02,2.0214,4
RBH15,2014-11-17 05:30,17,2.0259,2.0259,2.0259,2.0259,1
RBH15,2014-11-17 06:00,17,2.0239,2.0239,2.02,2.02,17
RBH15,2014-11-17 06:30,17,2.0207,2.0207,2.0183,2.0205,7
RBH15,2014-11-17 07:00,17,2.0224,2.0254,2.0224,2.0227,61
RBH15,2014-11-17 07:30,17,2.0233,2.0247,2.0194,2.02,105
RBH15,2014-11-17 08:00,17,2.0203,2.0212,2.0145,2.0185,110
RBH15,2014-11-17 08:30,17,2.0192,2.0318,2.0185,2.0272,61
RBH15,2014-11-17 09:00,17,2.0284,2.0298,2.0242,2.0298,105
RBH15,2014-11-17 09:30,17,2.0287,2.0287,2.02,2.0216,75
RBH15,2014-11-17 10:00,17,2.0214,2.0245,2.0174,2.0184,62
RBH15,2014-11-17 10:30,17,2.0176,2.0238,2.0176,2.0215,60
RBH15,2014-11-17 11:00,17,2.0217,2.024,2.0191,2.0229,52
RBH15,2014-11-17 11:30,17,2.0245,2.028,2.022,2.0273,36
RBH15,2014-11-17 12:00,17,2.026,2.039,2.026,2.0369,28
RBH15,2014-11-17 12:30,17,2.0376,2.0388,2.0279,2.0302,75
RBH15,2014-11-17 13:00,17,2.0295,2.0381,2.0291,2.0368,320
RBH15,2014-11-17 13:30,17,2.036,2.036,2.0329,2.0341,21
RBH15,2014-11-17 14:00,17,2.0341,2.0358,2.0332,2.0358,60
RBH15,2014-11-17 14:30,17,2.0325,2.0346,2.0325,2.0342,32
RBH15,2014-11-17 15:00,17,2.0335,2.0335,2.0329,2.033,3
RBH15,2014-11-17 15:30,17,2.033,2.033,2.0326,2.0326,3
RBH15,2014-11-17 16:00,17,2.0322,2.0339,2.0316,2.0316,3
RBH15,2014-11-17 17:30,18,2.0303,2.0303,2.0295,2.0295,3
RBH15,2014-11-17 18:30,18,2.0314,2.0314,2.0314,2.0314,1
RBH15,2014-11-17 20:00,18,2.0284,2.0284,2.0284,2.0284,1
RBH15,2014-11-17 23:30,18,2.031,2.031,2.0286,2.0286,2
RBH15,2014-11-18 00:00,18,2.032,2.032,2.032,2.032,1
RBH15,2014-11-18 01:00,18,2.0304,2.0304,2.0304,2.0304,1
RBH15,2014-11-18 01:30,18,2.0322,2.0323,2.0322,2.0323,2
RBH15,2014-11-18 02:00,18,2.0319,2.0319,2.0305,2.0305,2
RBH15,2014-11-18 02:30,18,2.0311,2.032,2.0308,2.032,5
RBH15,2014-11-18 03:00,18,2.0373,2.0449,2.0373,2.0449,7
RBH15,2014-11-18 03:30,18,2.0474,2.0474,2.0415,2.0416,7
RBH15,2014-11-18 04:00,18,2.0421,2.0446,2.0421,2.0438,55
RBH15,2014-11-18 04:30,18,2.0408,2.0413,2.0404,2.0413,3
RBH15,2014-11-18 05:00,18,2.0393,2.0393,2.0393,2.0393,1
RBH15,2014-11-18 05:30,18,2.0333,2.0352,2.0319,2.0347,11
RBH15,2014-11-18 06:00,18,2.0321,2.0325,2.0311,2.0325,10
RBH15,2014-11-18 06:30,18,2.0283,2.0283,2.025,2.0263,37
RBH15,2014-11-18 07:00,18,2.0262,2.0281,2.0255,2.0267,42
RBH15,2014-11-18 07:30,18,2.0271,2.0276,2.0177,2.0178,168
RBH15,2014-11-18 08:00,18,2.0184,2.0197,2.0159,2.0193,95
RBH15,2014-11-18 08:30,18,2.0198,2.0251,2.019,2.0245,135
RBH15,2014-11-18 09:00,18,2.0253,2.0282,2.0227,2.0244,195
RBH15,2014-11-18 09:30,18,2.0248,2.0474,2.0233,2.0469,257
RBH15,2014-11-18 10:00,18,2.0475,2.0475,2.037,2.0396,139
RBH15,2014-11-18 10:30,18,2.0382,2.0386,2.0262,2.0267,69
RBH15,2014-11-18 11:00,18,2.0278,2.0378,2.0265,2.0364,170
RBH15,2014-11-18 11:30,18,2.0371,2.0455,2.0371,2.04,43
RBH15,2014-11-18 12:00,18,2.0442,2.045,2.0415,2.045,15
RBH15,2014-11-18 12:30,18,2.042,2.0431,2.0399,2.0399,31
RBH15,2014-11-18 13:00,18,2.0407,2.0485,2.0397,2.0436,215
RBH15,2014-11-18 13:30,18,2.0434,2.0451,2.0412,2.0429,62
RBH15,2014-11-18 14:00,18,2.0427,2.0468,2.0427,2.0458,70
RBH15,2014-11-18 14:30,18,2.0459,2.0461,2.0434,2.0441,37
RBH15,2014-11-18 15:00,18,2.0437,2.0437,2.0437,2.0437,1
RBH15,2014-11-18 15:30,18,2.0404,2.044,2.0404,2.044,6
RBH15,2014-11-18 16:00,18,2.0418,2.0425,2.0418,2.0425,4
RBH15,2014-11-18 17:00,19,2.0395,2.0507,2.0395,2.0396,4
RBH15,2014-11-19 01:30,19,2.0358,2.0358,2.0358,2.0358,1
RBH15,2014-11-19 02:00,19,2.033,2.033,2.033,2.033,2
RBH15,2014-11-19 03:00,19,2.048,2.048,2.048,2.048,1
RBH15,2014-11-19 03:30,19,2.0538,2.055,2.0538,2.055,9
RBH15,2014-11-19 04:00,19,2.0556,2.0556,2.0554,2.0554,2
RBH15,2014-11-19 04:30,19,2.053,2.053,2.053,2.053,5
RBH15,2014-11-19 05:00,19,2.0579,2.0596,2.0575,2.0585,6
RBH15,2014-11-19 06:00,19,2.0582,2.059,2.0574,2.0589,9
RBH15,2014-11-19 06:30,19,2.062,2.062,2.0599,2.06,10
RBH15,2014-11-19 07:00,19,2.0607,2.0716,2.0601,2.0712,81
RBH15,2014-11-19 07:30,19,2.0691,2.0723,2.0642,2.0648,73
RBH15,2014-11-19 08:00,19,2.0658,2.0675,2.0585,2.0615,93
RBH15,2014-11-19 08:30,19,2.0603,2.0604,2.0542,2.0566,178
RBH15,2014-11-19 09:00,19,2.0563,2.0569,2.0501,2.0515,109
RBH15,2014-11-19 09:30,19,2.0516,2.0527,2.0344,2.0515,87
RBH15,2014-11-19 10:00,19,2.0467,2.056,2.0443,2.0508,114
RBH15,2014-11-19 10:30,19,2.0515,2.0686,2.0513,2.0663,95
RBH15,2014-11-19 11:00,19,2.0656,2.0682,2.0601,2.0611,44
RBH15,2014-11-19 11:30,19,2.0575,2.0656,2.0566,2.0631,36
RBH15,2014-11-19 12:00,19,2.0638,2.0648,2.06,2.06,43
RBH15,2014-11-19 12:30,19,2.058,2.0581,2.0482,2.0505,49
RBH15,2014-11-19 13:00,19,2.0515,2.0515,2.0372,2.0441,401
RBH15,2014-11-19 13:30,19,2.0436,2.0468,2.041,2.0443,32
RBH15,2014-11-19 14:00,19,2.045,2.045,2.0386,2.0403,25
RBH15,2014-11-19 14:30,19,2.0412,2.0414,2.0392,2.04,9
RBH15,2014-11-19 15:30,19,2.0384,2.0384,2.0379,2.0379,2
RBH15,2014-11-19 20:00,20,2.0369,2.0369,2.0369,2.0369,1
RBH15,2014-11-20 00:30,20,2.0407,2.0407,2.0407,2.0407,1
RBH15,2014-11-20 01:30,20,2.0412,2.0412,2.0412,2.0412,1
RBH15,2014-11-20 02:30,20,2.0407,2.0407,2.0407,2.0407,1
RBH15,2014-11-20 03:30,20,2.0317,2.0317,2.0218,2.0231,37
RBH15,2014-11-20 04:00,20,2.0273,2.0273,2.0273,2.0273,1
RBH15,2014-11-20 05:30,20,2.0471,2.0471,2.047,2.047,25
RBH15,2014-11-20 06:00,20,2.0478,2.0505,2.0458,2.0458,71
RBH15,2014-11-20 06:30,20,2.0439,2.0446,2.0409,2.0409,25
RBH15,2014-11-20 07:00,20,2.0392,2.0398,2.0369,2.0398,22
RBH15,2014-11-20 07:30,20,2.0383,2.0421,2.0349,2.0418,113
RBH15,2014-11-20 08:00,20,2.0455,2.0526,2.0436,2.0514,299
RBH15,2014-11-20 08:30,20,2.0517,2.0517,2.0473,2.0516,12
RBH15,2014-11-20 09:00,20,2.0513,2.0573,2.0487,2.0531,145
RBH15,2014-11-20 09:30,20,2.0531,2.056,2.0407,2.0426,286
RBH15,2014-11-20 10:00,20,2.0427,2.0432,2.0355,2.0355,254
RBH15,2014-11-20 10:30,20,2.0333,2.0421,2.0331,2.0401,85
RBH15,2014-11-20 11:00,20,2.0405,2.0446,2.0388,2.0423,36
RBH15,2014-11-20 11:30,20,2.043,2.0455,2.0377,2.0388,43
RBH15,2014-11-20 12:00,20,2.0404,2.0404,2.0379,2.0381,9
RBH15,2014-11-20 12:30,20,2.0398,2.0432,2.0398,2.0417,24
RBH15,2014-11-20 13:00,20,2.0445,2.049,2.0368,2.0396,203
RBH15,2014-11-20 13:30,20,2.0408,2.0447,2.0404,2.0404,35
RBH15,2014-11-20 14:00,20,2.0407,2.042,2.0401,2.0401,4
RBH15,2014-11-20 14:30,20,2.0385,2.0396,2.0385,2.0396,2
RBH15,2014-11-20 15:30,20,2.0502,2.0536,2.0501,2.0536,6
RBH15,2014-11-20 17:00,21,2.0585,2.0585,2.0585,2.0585,1
RBH15,2014-11-20 17:30,21,2.0559,2.0559,2.0559,2.0559,1
RBH15,2014-11-20 20:00,21,2.0536,2.0536,2.0536,2.0536,1
RBH15,2014-11-20 23:00,21,2.0512,2.0512,2.0512,2.0512,1
RBH15,2014-11-21 00:00,21,2.0529,2.053,2.0529,2.053,2
RBH15,2014-11-21 03:00,21,2.0461,2.0482,2.0452,2.046,8
RBH15,2014-11-21 03:30,21,2.0465,2.0469,2.0455,2.0469,10
RBH15,2014-11-21 04:00,21,2.0446,2.0446,2.0349,2.039,12
RBH15,2014-11-21 04:30,21,2.0424,2.0658,2.0424,2.0647,26
RBH15,2014-11-21 05:00,21,2.0725,2.0784,2.0725,2.0735,26
RBH15,2014-11-21 05:30,21,2.08,2.0879,2.0795,2.0877,11
RBH15,2014-11-21 06:00,21,2.089,2.089,2.0859,2.0859,3
RBH15,2014-11-21 06:30,21,2.0921,2.0971,2.0915,2.0915,9
RBH15,2014-11-21 07:00,21,2.0907,2.0909,2.0811,2.0824,9
RBH15,2014-11-21 07:30,21,2.0814,2.0831,2.076,2.0772,91
RBH15,2014-11-21 08:00,21,2.0749,2.0836,2.0645,2.0713,161
RBH15,2014-11-21 08:30,21,2.0702,2.0715,2.064,2.067,72
RBH15,2014-11-21 09:00,21,2.0678,2.0687,2.0409,2.0479,687
RBH15,2014-11-21 09:30,21,2.0477,2.0583,2.0422,2.0525,529
RBH15,2014-11-21 10:00,21,2.0482,2.0576,2.0482,2.0558,415
RBH15,2014-11-21 10:30,21,2.0546,2.0565,2.0436,2.0482,132
RBH15,2014-11-21 11:00,21,2.0476,2.0506,2.0397,2.0496,99
RBH15,2014-11-21 11:30,21,2.0491,2.0545,2.0456,2.0502,67
RBH15,2014-11-21 12:00,21,2.0509,2.0559,2.049,2.0531,73
RBH15,2014-11-21 12:30,21,2.0515,2.0537,2.0467,2.0489,284
RBH15,2014-11-21 13:00,21,2.0489,2.0744,2.0487,2.0698,433
RBH15,2014-11-21 13:30,21,2.0691,2.0724,2.0649,2.0676,30
RBH15,2014-11-21 14:00,21,2.0666,2.0719,2.0666,2.0719,11
RBH15,2014-11-21 14:30,21,2.0708,2.0708,2.0708,2.0708,1
RBH15,2014-11-23 17:00,24,2.0762,2.0762,2.0762,2.0762,1
RBH15,2014-11-23 21:00,24,2.072,2.072,2.072,2.072,5
RBH15,2014-11-23 22:30,24,2.074,2.074,2.074,2.074,1
RBH15,2014-11-24 01:00,24,2.0701,2.08,2.0701,2.08,2
RBH15,2014-11-24 01:30,24,2.0684,2.0684,2.0684,2.0684,1
RBH15,2014-11-24 02:00,24,2.0639,2.0639,2.0639,2.0639,1
RBH15,2014-11-24 02:30,24,2.065,2.0654,2.0648,2.0654,6
RBH15,2014-11-24 03:30,24,2.0671,2.0695,2.0671,2.0695,5
RBH15,2014-11-24 04:00,24,2.0727,2.0727,2.0727,2.0727,2
RBH15,2014-11-24 04:30,24,2.0744,2.0744,2.0744,2.0744,1
RBH15,2014-11-24 05:30,24,2.0608,2.0608,2.0566,2.0566,4
RBH15,2014-11-24 06:30,24,2.0564,2.0582,2.0564,2.0582,2
RBH15,2014-11-24 07:00,24,2.06,2.06,2.0566,2.06,25
RBH15,2014-11-24 07:30,24,2.06,2.0616,2.06,2.0607,6
RBH15,2014-11-24 08:00,24,2.0554,2.0561,2.0526,2.0559,67
RBH15,2014-11-24 08:30,24,2.0609,2.0609,2.0551,2.0562,29
RBH15,2014-11-24 09:00,24,2.0546,2.0621,2.0529,2.0616,18
RBH15,2014-11-24 09:30,24,2.0572,2.0662,2.0566,2.0635,39
RBH15,2014-11-24 10:00,24,2.066,2.0709,2.0654,2.0687,85
RBH15,2014-11-24 10:30,24,2.0687,2.07,2.0613,2.063,38
RBH15,2014-11-24 11:00,24,2.061,2.0648,2.061,2.0648,27
RBH15,2014-11-24 11:30,24,2.0645,2.0645,2.0616,2.0637,9
RBH15,2014-11-24 12:00,24,2.0639,2.0639,2.0575,2.0636,16
RBH15,2014-11-24 12:30,24,2.0625,2.0648,2.0577,2.0577,85
RBH15,2014-11-24 13:00,24,2.0565,2.0608,2.0468,2.0471,171
RBH15,2014-11-24 13:30,24,2.0493,2.0517,2.0479,2.0481,35
RBH15,2014-11-24 14:00,24,2.0472,2.0484,2.0448,2.0448,7
RBH15,2014-11-24 14:30,24,2.0429,2.0429,2.0429,2.0429,1
RBH15,2014-11-24 15:00,24,2.0436,2.0455,2.0422,2.044,16
RBH15,2014-11-24 15:30,24,2.0451,2.0451,2.0451,2.0451,1
RBH15,2014-11-24 23:30,25,2.0419,2.0419,2.0419,2.0419,1
RBH15,2014-11-25 01:00,25,2.0445,2.0446,2.0426,2.0443,11
RBH15,2014-11-25 01:30,25,2.0451,2.0451,2.0451,2.0451,1
RBH15,2014-11-25 02:30,25,2.0446,2.0465,2.0446,2.0465,5
RBH15,2014-11-25 03:00,25,2.0488,2.0488,2.0488,2.0488,1
RBH15,2014-11-25 06:30,25,2.0682,2.0682,2.0657,2.0666,33
RBH15,2014-11-25 07:00,25,2.0642,2.066,2.0624,2.0626,14
RBH15,2014-11-25 07:30,25,2.0583,2.0583,2.0548,2.0548,3
RBH15,2014-11-25 08:00,25,2.0574,2.0717,2.0574,2.0717,218
RBH15,2014-11-25 08:30,25,2.0733,2.0826,2.0717,2.0717,350
RBH15,2014-11-25 09:00,25,2.0714,2.0736,2.0687,2.0715,98
RBH15,2014-11-25 09:30,25,2.0744,2.0744,2.0455,2.0462,85
RBH15,2014-11-25 10:00,25,2.0473,2.0525,2.024,2.0326,100
RBH15,2014-11-25 10:30,25,2.0308,2.0369,2.0285,2.033,36
RBH15,2014-11-25 11:00,25,2.0329,2.0329,2.0276,2.03,27
RBH15,2014-11-25 11:30,25,2.031,2.0516,2.031,2.0433,46
RBH15,2014-11-25 12:00,25,2.0407,2.0429,2.0367,2.0406,150
RBH15,2014-11-25 12:30,25,2.0397,2.0397,2.0315,2.0348,66
RBH15,2014-11-25 13:00,25,2.0312,2.035,2.0285,2.03,344
RBH15,2014-11-25 13:30,25,2.0307,2.0324,2.0226,2.0243,47
RBH15,2014-11-25 14:00,25,2.0291,2.0323,2.027,2.0277,14
RBH15,2014-11-25 14:30,25,2.0267,2.0268,2.0267,2.0268,2
RBH15,2014-11-25 15:30,25,2.0269,2.0269,2.0266,2.0268,5
RBH15,2014-11-26 00:00,26,2.0305,2.0305,2.0305,2.0305,1
RBH15,2014-11-26 02:00,26,2.0353,2.0353,2.0287,2.0287,2
RBH15,2014-11-26 04:30,26,2.0456,2.0456,2.0456,2.0456,1
RBH15,2014-11-26 05:30,26,2.0369,2.0378,2.0337,2.0337,17
RBH15,2014-11-26 06:00,26,2.0343,2.0349,2.0336,2.0342,10
RBH15,2014-11-26 06:30,26,2.037,2.0379,2.0369,2.0377,15
RBH15,2014-11-26 07:00,26,2.0347,2.0349,2.0342,2.0348,9
RBH15,2014-11-26 07:30,26,2.0346,2.036,2.015,2.0174,63
RBH15,2014-11-26 08:00,26,2.02,2.0236,2.0184,2.0212,149
RBH15,2014-11-26 08:30,26,2.0201,2.023,2.0158,2.0218,162
RBH15,2014-11-26 09:00,26,2.0206,2.0255,2.0194,2.0255,35
RBH15,2014-11-26 09:30,26,2.0245,2.0314,2.019,2.0294,178
RBH15,2014-11-26 10:00,26,2.0287,2.0364,2.0262,2.0359,93
RBH15,2014-11-26 10:30,26,2.0347,2.0397,2.0337,2.0381,38
RBH15,2014-11-26 11:00,26,2.0376,2.0378,2.0329,2.0329,12
RBH15,2014-11-26 11:30,26,2.0358,2.0358,2.0316,2.0317,60
RBH15,2014-11-26 12:00,26,2.0273,2.0286,2.0205,2.0286,70
RBH15,2014-11-26 12:30,26,2.0272,2.03,2.024,2.0284,33
RBH15,2014-11-26 13:00,26,2.029,2.0342,2.0207,2.0321,189
RBH15,2014-11-26 13:30,26,2.0322,2.0322,2.0282,2.0291,51
RBH15,2014-11-26 14:00,26,2.0272,2.0272,2.0272,2.0272,1
RBH15,2014-11-26 14:30,26,2.0224,2.0225,2.0206,2.0225,21
RBH15,2014-11-26 15:00,26,2.0208,2.0263,2.0208,2.026,6
RBH15,2014-11-26 15:30,26,2.022,2.022,2.022,2.022,1
RBH15,2014-11-26 16:00,26,2.0202,2.0202,2.0199,2.0199,2
RBH15,2014-11-26 19:30,28,2.0086,2.0086,2.0086,2.0086,1
RBH15,2014-11-26 20:30,28,2.008,2.008,1.985,1.9926,10
RBH15,2014-11-26 22:30,28,1.9908,1.9908,1.9908,1.9908,1
RBH15,2014-11-27 00:30,28,1.9877,1.9877,1.9877,1.9877,1
RBH15,2014-11-27 01:00,28,1.9902,1.9902,1.9902,1.9902,1
RBH15,2014-11-27 01:30,28,1.9915,1.9975,1.9915,1.9956,6
RBH15,2014-11-27 02:00,28,1.9885,1.9885,1.9773,1.9773,11
RBH15,2014-11-27 04:00,28,1.9812,1.9813,1.9745,1.9745,3
RBH15,2014-11-27 04:30,28,1.9795,1.9874,1.9795,1.9874,28
RBH15,2014-11-27 06:00,28,1.9903,1.9939,1.9903,1.9933,43
RBH15,2014-11-27 06:30,28,1.9952,1.9973,1.9952,1.9968,26
RBH15,2014-11-27 07:00,28,1.9896,1.9903,1.9888,1.9903,3
RBH15,2014-11-27 07:30,28,1.9964,1.9967,1.996,1.9967,3
RBH15,2014-11-27 08:00,28,1.9949,2.0009,1.9949,2.0002,34
RBH15,2014-11-27 08:30,28,1.9916,1.9941,1.9529,1.977,42
RBH15,2014-11-27 09:00,28,1.9633,1.9721,1.9606,1.9648,31
RBH15,2014-11-27 09:30,28,1.9669,1.9669,1.9489,1.9527,37
RBH15,2014-11-27 10:00,28,1.9568,1.9568,1.8836,1.8877,55
RBH15,2014-11-27 10:30,28,1.8857,1.9278,1.8857,1.9278,11
RBH15,2014-11-27 11:00,28,1.929,1.929,1.9176,1.9231,6
RBH15,2014-11-27 11:30,28,1.9211,1.9211,1.9057,1.9097,31
RBH15,2014-11-27 17:00,28,1.9137,1.9137,1.9137,1.9137,2
RBH15,2014-11-27 21:00,28,1.9114,1.9114,1.9114,1.9114,1
RBH15,2014-11-27 22:30,28,1.913,1.913,1.9109,1.9109,2
RBH15,2014-11-27 23:00,28,1.9091,1.9091,1.9091,1.9091,1
RBH15,2014-11-28 02:00,28,1.903,1.906,1.8955,1.8965,5
RBH15,2014-11-28 02:30,28,1.8948,1.8948,1.8905,1.8916,5
RBH15,2014-11-28 03:00,28,1.8911,1.8911,1.8888,1.8903,15
RBH15,2014-11-28 03:30,28,1.8888,1.8922,1.8879,1.8922,6
RBH15,2014-11-28 04:00,28,1.9044,1.9115,1.9044,1.907,18
RBH15,2014-11-28 04:30,28,1.9045,1.9197,1.9045,1.9191,37
RBH15,2014-11-28 05:00,28,1.9191,1.9191,1.9074,1.9074,24
RBH15,2014-11-28 05:30,28,1.9062,1.9075,1.9037,1.9037,57
RBH15,2014-11-28 06:00,28,1.9007,1.9138,1.899,1.9138,46
RBH15,2014-11-28 06:30,28,1.908,1.9082,1.9058,1.9058,16
RBH15,2014-11-28 07:00,28,1.9185,1.92,1.9185,1.92,5
RBH15,2014-11-28 07:30,28,1.92,1.9205,1.9036,1.907,67
RBH15,2014-11-28 08:00,28,1.9075,1.9239,1.907,1.9239,193
RBH15,2014-11-28 08:30,28,1.9243,1.9299,1.9243,1.9288,89
RBH15,2014-11-28 09:00,28,1.9285,1.9292,1.9177,1.9206,119
RBH15,2014-11-28 09:30,28,1.9232,1.9242,1.9149,1.9149,85
RBH15,2014-11-28 10:00,28,1.9135,1.9175,1.9069,1.9144,319
RBH15,2014-11-28 10:30,28,1.9176,1.9176,1.8974,1.8993,57
RBH15,2014-11-28 11:00,28,1.898,1.898,1.8841,1.8848,245
RBH15,2014-11-28 11:30,28,1.886,1.8879,1.8682,1.8762,82
RBH15,2014-11-28 12:00,28,1.8776,1.8782,1.8387,1.8604,512
RBH15,2014-11-28 12:30,28,1.8607,1.864,1.8407,1.8409,50
RBH15,2014-11-30 17:00,1,1.8536,1.86,1.8311,1.8333,28
RBH15,2014-11-30 17:30,1,1.8268,1.8268,1.8152,1.8152,8
RBH15,2014-11-30 18:00,1,1.815,1.815,1.812,1.8137,7
RBH15,2014-11-30 18:30,1,1.814,1.814,1.8078,1.812,7
RBH15,2014-11-30 19:00,1,1.8161,1.8161,1.8161,1.8161,2
RBH15,2014-11-30 19:30,1,1.8165,1.8165,1.8165,1.8165,2
RBH15,2014-11-30 23:30,1,1.8117,1.8119,1.8111,1.8119,3
RBH15,2014-12-01 00:00,1,1.8141,1.8171,1.8141,1.8171,2
RBH15,2014-12-01 00:30,1,1.816,1.816,1.8147,1.8147,2
RBH15,2014-12-01 01:00,1,1.8162,1.8162,1.812,1.8138,9
RBH15,2014-12-01 01:30,1,1.8147,1.8147,1.7994,1.7994,14
RBH15,2014-12-01 02:00,1,1.8071,1.8071,1.8031,1.8031,3
RBH15,2014-12-01 03:00,1,1.8173,1.818,1.8132,1.8132,4
RBH15,2014-12-01 03:30,1,1.8288,1.8348,1.8288,1.8348,2
RBH15,2014-12-01 04:00,1,1.8244,1.8384,1.8244,1.8384,2
RBH15,2014-12-01 04:30,1,1.8332,1.8336,1.825,1.825,6
RBH15,2014-12-01 05:00,1,1.823,1.8252,1.8151,1.8252,5
RBH15,2014-12-01 05:30,1,1.8272,1.831,1.8272,1.831,3
RBH15,2014-12-01 06:00,1,1.8322,1.8322,1.8322,1.8322,2
RBH15,2014-12-01 06:30,1,1.8328,1.8392,1.8321,1.8321,14
RBH15,2014-12-01 07:00,1,1.8328,1.8372,1.8247,1.8369,25
RBH15,2014-12-01 07:30,1,1.84,1.8422,1.8354,1.8413,176
RBH15,2014-12-01 08:00,1,1.8445,1.8637,1.8442,1.8602,285
RBH15,2014-12-01 08:30,1,1.8594,1.8783,1.8584,1.875,188
RBH15,2014-12-01 09:00,1,1.8772,1.8825,1.8716,1.8825,53
RBH15,2014-12-01 09:30,1,1.8734,1.881,1.8722,1.8783,33
RBH15,2014-12-01 10:00,1,1.8785,1.8948,1.8785,1.8874,102
RBH15,2014-12-01 10:30,1,1.8889,1.8988,1.8852,1.8891,370
RBH15,2014-12-01 11:00,1,1.8895,1.9037,1.8895,1.8933,51
RBH15,2014-12-01 11:30,1,1.8928,1.9033,1.8927,1.9017,43
RBH15,2014-12-01 12:00,1,1.9011,1.9108,1.9011,1.9038,70
RBH15,2014-12-01 12:30,1,1.9016,1.9055,1.8987,1.9022,19
RBH15,2014-12-01 13:00,1,1.9083,1.9092,1.8955,1.9042,150
RBH15,2014-12-01 13:30,1,1.9036,1.9036,1.9005,1.9005,26
RBH15,2014-12-01 14:00,1,1.906,1.9092,1.9039,1.907,27
RBH15,2014-12-01 14:30,1,1.9078,1.91,1.9053,1.91,8
RBH15,2014-12-01 15:00,1,1.909,1.9106,1.909,1.9106,4
RBH15,2014-12-01 16:00,1,1.9076,1.9085,1.9076,1.9085,2
RBH15,2014-12-01 18:00,2,1.9108,1.9108,1.9069,1.907,27
RBH15,2014-12-01 19:30,2,1.8995,1.8995,1.8995,1.8995,1
RBH15,2014-12-02 00:00,2,1.893,1.893,1.8919,1.8919,3
RBH15,2014-12-02 00:30,2,1.8883,1.8883,1.8883,1.8883,1
RBH15,2014-12-02 02:00,2,1.8906,1.8906,1.8906,1.8906,1
RBH15,2014-12-02 04:00,2,1.8858,1.8872,1.8858,1.8872,2
RBH15,2014-12-02 04:30,2,1.8879,1.8879,1.8879,1.8879,1
RBH15,2014-12-02 05:00,2,1.8823,1.8837,1.8794,1.8837,20
RBH15,2014-12-02 05:30,2,1.8813,1.8825,1.8793,1.8816,15
RBH15,2014-12-02 06:00,2,1.8847,1.8847,1.8775,1.8805,24
RBH15,2014-12-02 06:30,2,1.8824,1.8831,1.8824,1.8831,7
RBH15,2014-12-02 07:00,2,1.8911,1.8957,1.8905,1.8915,38
RBH15,2014-12-02 07:30,2,1.8915,1.8924,1.8767,1.8772,53
RBH15,2014-12-02 08:00,2,1.8775,1.8803,1.8749,1.8789,90
RBH15,2014-12-02 08:30,2,1.8791,1.8804,1.8476,1.8523,160
RBH15,2014-12-02 09:00,2,1.8524,1.8659,1.8524,1.864,89
RBH15,2014-12-02 09:30,2,1.8643,1.8753,1.8588,1.8732,65
RBH15,2014-12-02 10:00,2,1.8731,1.8811,1.8664,1.8683,197
RBH15,2014-12-02 10:30,2,1.8695,1.8707,1.8588,1.8604,121
RBH15,2014-12-02 11:00,2,1.8607,1.8651,1.8555,1.8651,32
RBH15,2014-12-02 11:30,2,1.8636,1.8657,1.858,1.8657,19
RBH15,2014-12-02 12:00,2,1.8646,1.866,1.8603,1.866,65
RBH15,2014-12-02 12:30,2,1.8626,1.8626,1.8488,1.8488,44
RBH15,2014-12-02 13:00,2,1.8497,1.8533,1.8366,1.844,127
RBH15,2014-12-02 13:30,2,1.8432,1.8476,1.8428,1.8456,37
RBH15,2014-12-02 14:00,2,1.8443,1.8444,1.8385,1.8407,12
RBH15,2014-12-02 14:30,2,1.8453,1.8455,1.8429,1.8448,36
RBH15,2014-12-02 15:00,2,1.8452,1.8458,1.8414,1.8414,74
RBH15,2014-12-02 15:30,2,1.8437,1.8458,1.8437,1.8458,2
RBH15,2014-12-02 16:00,2,1.8465,1.8465,1.8465,1.8465,1
RBH15,2014-12-03 00:00,3,1.8465,1.8465,1.8465,1.8465,1
RBH15,2014-12-03 00:30,3,1.8485,1.8524,1.8485,1.8524,4
RBH15,2014-12-03 01:30,3,1.8556,1.8556,1.8556,1.8556,1
RBH15,2014-12-03 02:00,3,1.8503,1.8503,1.8503,1.8503,1
RBH15,2014-12-03 03:00,3,1.8482,1.852,1.8474,1.8515,55
RBH15,2014-12-03 03:30,3,1.8514,1.8514,1.8393,1.8403,28
RBH15,2014-12-03 04:00,3,1.8383,1.8383,1.838,1.838,4
RBH15,2014-12-03 05:00,3,1.8439,1.8439,1.8414,1.8414,2
RBH15,2014-12-03 05:30,3,1.8391,1.8398,1.8335,1.8335,53
RBH15,2014-12-03 06:00,3,1.8275,1.8313,1.8275,1.829,29
RBH15,2014-12-03 06:30,3,1.8327,1.8374,1.8317,1.8328,17
RBH15,2014-12-03 07:00,3,1.8369,1.8378,1.8369,1.8378,2
RBH15,2014-12-03 07:30,3,1.8371,1.8408,1.8361,1.8406,116
RBH15,2014-12-03 08:00,3,1.8423,1.8498,1.8418,1.8435,110
RBH15,2014-12-03 08:30,3,1.842,1.8575,1.8409,1.8573,94
RBH15,2014-12-03 09:00,3,1.8538,1.8615,1.8521,1.8569,154
RBH15,2014-12-03 09:30,3,1.8523,1.8611,1.8453,1.8611,92
RBH15,2014-12-03 10:00,3,1.8568,1.8633,1.8495,1.8545,219
RBH15,2014-12-03 10:30,3,1.8536,1.8539,1.8366,1.8366,166
RBH15,2014-12-03 11:00,3,1.8391,1.8459,1.8369,1.8389,50
RBH15,2014-12-03 11:30,3,1.8407,1.8462,1.8391,1.8458,49
RBH15,2014-12-03 12:00,3,1.8457,1.8457,1.8416,1.8432,49
RBH15,2014-12-03 12:30,3,1.845,1.845,1.8274,1.8305,69
RBH15,2014-12-03 13:00,3,1.8278,1.8387,1.8262,1.8324,304
RBH15,2014-12-03 13:30,3,1.8321,1.8361,1.8321,1.8343,13
RBH15,2014-12-03 14:00,3,1.8348,1.835,1.8345,1.8345,4
RBH15,2014-12-03 14:30,3,1.8357,1.8374,1.8352,1.8374,14
RBH15,2014-12-03 15:00,3,1.8369,1.8373,1.8369,1.8369,16
RBH15,2014-12-03 15:30,3,1.8342,1.8342,1.8342,1.8342,1
RBH15,2014-12-03 16:00,3,1.8331,1.8331,1.8331,1.8331,1
RBH15,2014-12-04 01:30,4,1.8424,1.8424,1.8424,1.8424,1
RBH15,2014-12-04 03:00,4,1.8365,1.8365,1.8365,1.8365,25
RBH15,2014-12-04 03:30,4,1.8418,1.8418,1.8418,1.8418,1
RBH15,2014-12-04 04:00,4,1.8393,1.8398,1.8393,1.8398,4
RBH15,2014-12-04 05:00,4,1.8326,1.8328,1.8326,1.8328,2
RBH15,2014-12-04 05:30,4,1.8319,1.8343,1.8319,1.8329,7
RBH15,2014-12-04 06:00,4,1.8376,1.8376,1.826,1.826,33
RBH15,2014-12-04 06:30,4,1.8267,1.8289,1.8248,1.8289,71
RBH15,2014-12-04 07:00,4,1.8288,1.8288,1.8288,1.8288,5
RBH15,2014-12-04 07:30,4,1.828,1.828,1.8191,1.8202,34
RBH15,2014-12-04 08:00,4,1.8189,1.8227,1.8134,1.8189,176
RBH15,2014-12-04 08:30,4,1.8194,1.8272,1.8194,1.826,20
RBH15,2014-12-04 09:00,4,1.8297,1.8369,1.8233,1.8233,298
RBH15,2014-12-04 09:30,4,1.822,1.8261,1.8194,1.8202,40
RBH15,2014-12-04 10:00,4,1.819,1.8215,1.8155,1.8193,152
RBH15,2014-12-04 10:30,4,1.8182,1.8286,1.8182,1.8271,94
RBH15,2014-12-04 11:00,4,1.8275,1.8281,1.8212,1.8267,45
RBH15,2014-12-04 11:30,4,1.8256,1.8296,1.8254,1.8268,24
RBH15,2014-12-04 12:00,4,1.829,1.832,1.829,1.832,59
RBH15,2014-12-04 12:30,4,1.8312,1.8312,1.8267,1.8311,46
RBH15,2014-12-04 13:00,4,1.8301,1.8302,1.8217,1.8248,171
RBH15,2014-12-04 13:30,4,1.8232,1.8233,1.8224,1.8224,4
RBH15,2014-12-04 14:00,4,1.8231,1.8232,1.8194,1.8195,100
RBH15,2014-12-04 14:30,4,1.8197,1.8199,1.8196,1.8196,25
RBH15,2014-12-04 15:30,4,1.82,1.82,1.82,1.82,1
RBH15,2014-12-04 19:00,5,1.817,1.817,1.816,1.816,7
RBH15,2014-12-04 19:30,5,1.814,1.814,1.814,1.814,2
RBH15,2014-12-04 20:30,5,1.814,1.814,1.814,1.814,27
RBH15,2014-12-04 21:00,5,1.814,1.814,1.8138,1.814,30
RBH15,2014-12-04 21:30,5,1.8139,1.814,1.8139,1.8139,7
RBH15,2014-12-04 23:30,5,1.814,1.814,1.814,1.814,39
RBH15,2014-12-05 02:00,5,1.8166,1.8166,1.8122,1.8122,3
RBH15,2014-12-05 02:30,5,1.81,1.81,1.81,1.81,1
RBH15,2014-12-05 03:30,5,1.8066,1.8069,1.8063,1.8066,5
RBH15,2014-12-05 04:00,5,1.8099,1.8099,1.8099,1.8099,1
RBH15,2014-12-05 04:30,5,1.8057,1.8057,1.8056,1.8056,3
RBH15,2014-12-05 05:00,5,1.8081,1.8081,1.8046,1.8049,13
RBH15,2014-12-05 05:30,5,1.8036,1.8036,1.8035,1.8035,2
RBH15,2014-12-05 06:00,5,1.803,1.8091,1.803,1.8075,13
RBH15,2014-12-05 06:30,5,1.8075,1.809,1.8075,1.809,31
RBH15,2014-12-05 07:00,5,1.8088,1.8104,1.8052,1.8057,55
RBH15,2014-12-05 07:30,5,1.8087,1.8168,1.8078,1.8078,44
RBH15,2014-12-05 08:00,5,1.8082,1.8102,1.8059,1.8085,55
RBH15,2014-12-05 08:30,5,1.8074,1.8078,1.7975,1.7996,170
RBH15,2014-12-05 09:00,5,1.8001,1.802,1.7898,1.7898,35
RBH15,2014-12-05 09:30,5,1.7914,1.8018,1.7857,1.8017,326
RBH15,2014-12-05 10:00,5,1.8,1.8011,1.795,1.7982,116
RBH15,2014-12-05 10:30,5,1.8013,1.808,1.8004,1.807,120
RBH15,2014-12-05 11:00,5,1.8053,1.8135,1.8011,1.8135,194
RBH15,2014-12-05 11:30,5,1.814,1.8209,1.8108,1.8158,63
RBH15,2014-12-05 12:00,5,1.8169,1.8226,1.8128,1.813,177
RBH15,2014-12-05 12:30,5,1.8126,1.8153,1.809,1.8113,143
RBH15,2014-12-05 13:00,5,1.811,1.8162,1.8012,1.8036,186
RBH15,2014-12-05 13:30,5,1.8039,1.8039,1.7992,1.8002,34
RBH15,2014-12-05 14:00,5,1.7992,1.8006,1.7936,1.7939,105
RBH15,2014-12-05 14:30,5,1.7951,1.7978,1.7951,1.797,9
RBH15,2014-12-05 15:00,5,1.7971,1.7971,1.7933,1.7935,7
RBH15,2014-12-05 15:30,5,1.7926,1.7926,1.7926,1.7926,2
RBH15,2014-12-05 16:00,5,1.7912,1.7912,1.7901,1.7901,2
RBH15,2014-12-07 17:00,8,1.7955,1.7955,1.7816,1.7816,7
RBH15,2014-12-07 18:00,8,1.7804,1.7832,1.7804,1.7821,3
RBH15,2014-12-07 18:30,8,1.7831,1.7838,1.7831,1.7838,7
RBH15,2014-12-07 20:00,8,1.7875,1.7875,1.7875,1.7875,2
RBH15,2014-12-07 23:30,8,1.7844,1.7845,1.7844,1.7845,2
RBH15,2014-12-08 01:30,8,1.7863,1.7863,1.7863,1.7863,1
RBH15,2014-12-08 02:00,8,1.7847,1.7847,1.784,1.784,3
RBH15,2014-12-08 02:30,8,1.7845,1.7845,1.7844,1.7844,2
RBH15,2014-12-08 03:00,8,1.7851,1.7851,1.7845,1.7845,50
RBH15,2014-12-08 03:30,8,1.779,1.779,1.7681,1.7729,34
RBH15,2014-12-08 04:00,8,1.7729,1.7743,1.7709,1.7742,8
RBH15,2014-12-08 04:30,8,1.7764,1.7764,1.773,1.7735,15
RBH15,2014-12-08 05:00,8,1.7771,1.7771,1.77,1.77,112
RBH15,2014-12-08 05:30,8,1.7664,1.7664,1.7609,1.7621,28
RBH15,2014-12-08 06:00,8,1.7618,1.7624,1.7587,1.7607,22
RBH15,2014-12-08 06:30,8,1.7659,1.7659,1.7611,1.7621,39
RBH15,2014-12-08 07:00,8,1.765,1.77,1.765,1.7696,32
RBH15,2014-12-08 07:30,8,1.7651,1.767,1.7632,1.7652,99
RBH15,2014-12-08 08:00,8,1.7656,1.7728,1.7655,1.7699,272
RBH15,2014-12-08 08:30,8,1.7684,1.7705,1.7667,1.7677,87
RBH15,2014-12-08 09:00,8,1.7655,1.7692,1.762,1.7656,111
RBH15,2014-12-08 09:30,8,1.7677,1.7677,1.7517,1.7557,107
RBH15,2014-12-08 10:00,8,1.757,1.757,1.7439,1.7483,94
RBH15,2014-12-08 10:30,8,1.7488,1.7517,1.7402,1.7427,127
RBH15,2014-12-08 11:00,8,1.7444,1.7496,1.7433,1.7452,83
RBH15,2014-12-08 11:30,8,1.7439,1.749,1.7423,1.7489,38
RBH15,2014-12-08 12:00,8,1.7491,1.7526,1.7455,1.75,86
RBH15,2014-12-08 12:30,8,1.7512,1.7542,1.7477,1.7484,140
RBH15,2014-12-08 13:00,8,1.7489,1.7502,1.7367,1.7416,192
RBH15,2014-12-08 13:30,8,1.7419,1.7458,1.7419,1.7433,76
RBH15,2014-12-08 14:00,8,1.7435,1.7442,1.7407,1.7414,17
RBH15,2014-12-08 14:30,8,1.7414,1.7414,1.7395,1.7403,19
RBH15,2014-12-08 15:00,8,1.7401,1.7401,1.7401,1.7401,3
RBH15,2014-12-08 16:00,8,1.7395,1.7395,1.7395,1.7395,2
RBH15,2014-12-08 18:30,9,1.7399,1.7411,1.7399,1.7411,15
RBH15,2014-12-08 20:00,9,1.7387,1.7387,1.7387,1.7387,1
RBH15,2014-12-08 21:00,9,1.7355,1.7355,1.7355,1.7355,2
RBH15,2014-12-08 21:30,9,1.7308,1.7317,1.7308,1.7317,9
RBH15,2014-12-08 22:00,9,1.7289,1.7289,1.7289,1.7289,1
RBH15,2014-12-09 00:00,9,1.7351,1.7353,1.7316,1.7316,8
RBH15,2014-12-09 01:30,9,1.7273,1.7273,1.7269,1.7269,2
RBH15,2014-12-09 02:30,9,1.7295,1.7411,1.7295,1.7385,58
RBH15,2014-12-09 03:00,9,1.7447,1.7452,1.7428,1.7428,5
RBH15,2014-12-09 03:30,9,1.7418,1.7418,1.7418,1.7418,1
RBH15,2014-12-09 04:00,9,1.7425,1.7502,1.7425,1.7473,3
RBH15,2014-12-09 04:30,9,1.7497,1.751,1.7497,1.751,26
RBH15,2014-12-09 05:00,9,1.7532,1.7532,1.7532,1.7532,2
RBH15,2014-12-09 05:30,9,1.7499,1.7501,1.7498,1.7501,4
RBH15,2014-12-09 06:30,9,1.7511,1.7511,1.745,1.745,6
RBH15,2014-12-09 07:00,9,1.7486,1.7552,1.7486,1.75,51
RBH15,2014-12-09 07:30,9,1.75,1.7519,1.7492,1.7519,96
RBH15,2014-12-09 08:00,9,1.75,1.7558,1.7394,1.7394,143
RBH15,2014-12-09 08:30,9,1.7374,1.7459,1.7341,1.7459,142
RBH15,2014-12-09 09:00,9,1.7456,1.754,1.7436,1.7455,82
RBH15,2014-12-09 09:30,9,1.7459,1.7541,1.7431,1.7514,60
RBH15,2014-12-09 10:00,9,1.753,1.763,1.753,1.758,175
RBH15,2014-12-09 10:30,9,1.7574,1.7593,1.7522,1.7563,59
RBH15,2014-12-09 11:00,9,1.7555,1.7585,1.7494,1.7505,98
RBH15,2014-12-09 11:30,9,1.7479,1.753,1.7479,1.7504,509
RBH15,2014-12-09 12:00,9,1.7504,1.7504,1.7399,1.7413,721
RBH15,2014-12-09 12:30,9,1.7407,1.7461,1.7407,1.7461,49
RBH15,2014-12-09 13:00,9,1.7455,1.7581,1.7427,1.7556,306
RBH15,2014-12-09 13:30,9,1.7551,1.7575,1.7545,1.7563,54
RBH15,2014-12-09 14:00,9,1.7565,1.7565,1.753,1.7554,36
RBH15,2014-12-09 14:30,9,1.7549,1.7551,1.7525,1.7525,16
RBH15,2014-12-09 15:00,9,1.7543,1.756,1.7543,1.756,6
RBH15,2014-12-09 15:30,9,1.7527,1.7527,1.739,1.7409,27
RBH15,2014-12-09 16:00,9,1.74,1.74,1.74,1.74,10
RBH15,2014-12-09 17:00,10,1.7376,1.7376,1.7363,1.7363,8
RBH15,2014-12-09 17:30,10,1.7326,1.7326,1.7326,1.7326,1
RBH15,2014-12-09 19:00,10,1.737,1.737,1.737,1.737,1
RBH15,2014-12-09 19:30,10,1.7301,1.7301,1.7301,1.7301,2
RBH15,2014-12-09 20:00,10,1.727,1.727,1.727,1.727,2
RBH15,2014-12-09 21:30,10,1.7295,1.7295,1.7295,1.7295,1
RBH15,2014-12-09 22:00,10,1.7304,1.7312,1.7304,1.7312,2
RBH15,2014-12-10 02:00,10,1.7252,1.7252,1.7252,1.7252,1
RBH15,2014-12-10 02:30,10,1.7259,1.7259,1.7256,1.7256,50
RBH15,2014-12-10 03:00,10,1.7263,1.7263,1.7263,1.7263,1
RBH15,2014-12-10 03:30,10,1.7275,1.7275,1.7194,1.7194,16
RBH15,2014-12-10 04:00,10,1.7224,1.7224,1.7224,1.7224,1
RBH15,2014-12-10 04:30,10,1.717,1.721,1.717,1.721,10
RBH15,2014-12-10 05:00,10,1.7251,1.7251,1.7224,1.7227,37
RBH15,2014-12-10 05:30,10,1.7195,1.7215,1.7189,1.7215,3
RBH15,2014-12-10 06:00,10,1.7238,1.7243,1.7212,1.7212,17
RBH15,2014-12-10 06:30,10,1.7189,1.7223,1.7189,1.721,6
RBH15,2014-12-10 07:00,10,1.7225,1.7237,1.7187,1.7187,26
RBH15,2014-12-10 07:30,10,1.7204,1.7231,1.7162,1.7162,25
RBH15,2014-12-10 08:00,10,1.7169,1.7172,1.7082,1.7118,67
RBH15,2014-12-10 08:30,10,1.7126,1.7132,1.7025,1.7054,55
RBH15,2014-12-10 09:00,10,1.7049,1.7101,1.7038,1.7075,107
RBH15,2014-12-10 09:30,10,1.7051,1.7051,1.6757,1.6874,262
RBH15,2014-12-10 10:00,10,1.6873,1.6899,1.6752,1.6769,134
RBH15,2014-12-10 10:30,10,1.6766,1.678,1.6668,1.676,104
RBH15,2014-12-10 11:00,10,1.6765,1.6776,1.6723,1.6742,79
RBH15,2014-12-10 11:30,10,1.6782,1.6911,1.6775,1.6868,88
RBH15,2014-12-10 12:00,10,1.6847,1.6885,1.677,1.681,60
RBH15,2014-12-10 12:30,10,1.6808,1.6808,1.6743,1.6764,40
RBH15,2014-12-10 13:00,10,1.6722,1.6813,1.6703,1.6791,192
RBH15,2014-12-10 13:30,10,1.6795,1.6846,1.6792,1.6802,126
RBH15,2014-12-10 14:00,10,1.6805,1.6875,1.6789,1.6875,54
RBH15,2014-12-10 14:30,10,1.6885,1.6915,1.6866,1.691,26
RBH15,2014-12-10 15:00,10,1.6895,1.6895,1.6856,1.6858,17
RBH15,2014-12-10 15:30,10,1.6859,1.6867,1.6817,1.6825,81
RBH15,2014-12-10 17:00,11,1.6811,1.6811,1.6807,1.6807,4
RBH15,2014-12-10 17:30,11,1.6784,1.6787,1.6784,1.6787,6
RBH15,2014-12-10 18:30,11,1.6882,1.6882,1.6882,1.6882,9
RBH15,2014-12-10 19:00,11,1.6882,1.6882,1.6878,1.6878,5
RBH15,2014-12-10 19:30,11,1.6875,1.689,1.6863,1.689,33
RBH15,2014-12-10 20:30,11,1.6881,1.6881,1.6869,1.6869,8
RBH15,2014-12-10 21:00,11,1.6864,1.6864,1.6862,1.6862,7
RBH15,2014-12-10 21:30,11,1.6865,1.6867,1.6865,1.6867,2
RBH15,2014-12-10 23:30,11,1.6876,1.6876,1.6876,1.6876,1
RBH15,2014-12-11 00:00,11,1.693,1.693,1.693,1.693,1
RBH15,2014-12-11 00:30,11,1.6917,1.693,1.6917,1.693,2
RBH15,2014-12-11 02:00,11,1.6905,1.6932,1.6905,1.6913,6
RBH15,2014-12-11 02:30,11,1.6928,1.6963,1.6915,1.6963,49
RBH15,2014-12-11 03:00,11,1.696,1.696,1.6834,1.6877,38
RBH15,2014-12-11 03:30,11,1.6846,1.6846,1.6821,1.6821,3
RBH15,2014-12-11 04:00,11,1.6853,1.6853,1.6853,1.6853,2
RBH15,2014-12-11 04:30,11,1.6893,1.6893,1.6877,1.6881,4
RBH15,2014-12-11 05:30,11,1.6887,1.6947,1.6887,1.6947,23
RBH15,2014-12-11 06:00,11,1.6944,1.6944,1.6898,1.6903,42
RBH15,2014-12-11 06:30,11,1.6881,1.6924,1.6847,1.6847,11
RBH15,2014-12-11 07:00,11,1.6797,1.68,1.674,1.674,8
RBH15,2014-12-11 07:30,11,1.6735,1.6735,1.6694,1.6694,4
RBH15,2014-12-11 08:00,11,1.6724,1.6807,1.6684,1.6738,168
RBH15,2014-12-11 08:30,11,1.6738,1.6803,1.6649,1.6684,457
RBH15,2014-12-11 09:00,11,1.6703,1.6782,1.669,1.6775,80
RBH15,2014-12-11 09:30,11,1.678,1.6879,1.678,1.6785,148
RBH15,2014-12-11 10:00,11,1.6792,1.6813,1.6723,1.6735,199
RBH15,2014-12-11 10:30,11,1.6747,1.686,1.6747,1.686,69
RBH15,2014-12-11 11:00,11,1.6838,1.6873,1.6792,1.6839,135
RBH15,2014-12-11 11:30,11,1.6828,1.684,1.6753,1.684,58
RBH15,2014-12-11 12:00,11,1.6843,1.6861,1.6816,1.6819,23
RBH15,2014-12-11 12:30,11,1.6798,1.6833,1.6724,1.6726,56
RBH15,2014-12-11 13:00,11,1.672,1.6761,1.6585,1.664,269
RBH15,2014-12-11 13:30,11,1.6625,1.664,1.6597,1.6622,13
RBH15,2014-12-11 14:00,11,1.6617,1.6655,1.6615,1.6633,41
RBH15,2014-12-11 14:30,11,1.6621,1.6635,1.6592,1.6592,10
RBH15,2014-12-11 15:00,11,1.6624,1.6624,1.6558,1.6572,30
RBH15,2014-12-11 15:30,11,1.6545,1.6545,1.6545,1.6545,1
RBH15,2014-12-11 16:00,11,1.6536,1.6536,1.6536,1.6536,3
RBH15,2014-12-11 17:00,12,1.6537,1.6537,1.6503,1.6503,4
RBH15,2014-12-11 21:00,12,1.655,1.6567,1.6546,1.6567,8
RBH15,2014-12-11 21:30,12,1.6564,1.6564,1.6564,1.6564,1
RBH15,2014-12-11 23:00,12,1.6596,1.6596,1.6596,1.6596,1
RBH15,2014-12-11 23:30,12,1.6611,1.6611,1.6611,1.6611,1
RBH15,2014-12-12 00:30,12,1.6577,1.6577,1.6577,1.6577,1
RBH15,2014-12-12 01:30,12,1.6584,1.6584,1.6584,1.6584,1
RBH15,2014-12-12 02:00,12,1.6607,1.6607,1.6486,1.6486,8
RBH15,2014-12-12 03:00,12,1.6551,1.6551,1.6455,1.6484,5
RBH15,2014-12-12 03:30,12,1.6538,1.6538,1.6538,1.6538,1
RBH15,2014-12-12 04:00,12,1.6583,1.6583,1.6526,1.6526,3
RBH15,2014-12-12 04:30,12,1.6539,1.6539,1.6523,1.6523,2
RBH15,2014-12-12 05:30,12,1.6601,1.6648,1.6599,1.6648,15
RBH15,2014-12-12 06:00,12,1.6599,1.6628,1.6599,1.661,72
RBH15,2014-12-12 06:30,12,1.6604,1.6613,1.6538,1.6542,18
RBH15,2014-12-12 07:00,12,1.6604,1.6604,1.6564,1.6578,79
RBH15,2014-12-12 07:30,12,1.6573,1.6576,1.6459,1.6461,54
RBH15,2014-12-12 08:00,12,1.6466,1.6485,1.6399,1.6462,160
RBH15,2014-12-12 08:30,12,1.6463,1.6496,1.6429,1.647,81
RBH15,2014-12-12 09:00,12,1.6469,1.6495,1.6433,1.6477,26
RBH15,2014-12-12 09:30,12,1.6499,1.653,1.6388,1.6388,108
RBH15,2014-12-12 10:00,12,1.6408,1.6408,1.6331,1.6394,120
RBH15,2014-12-12 10:30,12,1.6387,1.6406,1.6251,1.6319,342
RBH15,2014-12-12 11:00,12,1.6324,1.6387,1.6303,1.6381,64
RBH15,2014-12-12 11:30,12,1.6372,1.644,1.6364,1.6394,175
RBH15,2014-12-12 12:00,12,1.6361,1.6377,1.6323,1.6323,11
RBH15,2014-12-12 12:30,12,1.6339,1.6383,1.6294,1.6382,55
RBH15,2014-12-12 13:00,12,1.6375,1.6375,1.6278,1.6312,162
RBH15,2014-12-12 13:30,12,1.6285,1.6319,1.626,1.6279,101
RBH15,2014-12-12 14:00,12,1.6289,1.6311,1.6283,1.6283,74
RBH15,2014-12-12 14:30,12,1.6289,1.6293,1.6286,1.6293,5
RBH15,2014-12-12 15:30,12,1.6261,1.6261,1.6261,1.6261,1
RBH15,2014-12-14 17:00,15,1.605,1.6101,1.6045,1.6101,4
RBH15,2014-12-14 18:30,15,1.6099,1.6099,1.6099,1.6099,1
RBH15,2014-12-14 19:00,15,1.6122,1.6122,1.6122,1.6122,2
RBH15,2014-12-14 20:00,15,1.6196,1.6307,1.6196,1.6307,2
RBH15,2014-12-14 21:00,15,1.6411,1.6449,1.6411,1.6449,6
RBH15,2014-12-14 21:30,15,1.639,1.639,1.639,1.639,1
RBH15,2014-12-14 22:00,15,1.6338,1.6338,1.6338,1.6338,1
RBH15,2014-12-14 22:30,15,1.6424,1.6424,1.6424,1.6424,1
RBH15,2014-12-14 23:30,15,1.643,1.643,1.643,1.643,1
RBH15,2014-12-15 00:30,15,1.6457,1.6462,1.6457,1.6462,2
RBH15,2014-12-15 01:30,15,1.6363,1.6363,1.6363,1.6363,2
RBH15,2014-12-15 02:00,15,1.6411,1.6457,1.6392,1.6414,14
RBH15,2014-12-15 02:30,15,1.6454,1.658,1.6454,1.6506,7
RBH15,2014-12-15 03:00,15,1.6527,1.6552,1.6527,1.6552,2
RBH15,2014-12-15 03:30,15,1.654,1.654,1.654,1.654,2
RBH15,2014-12-15 04:00,15,1.6528,1.6528,1.6528,1.6528,1
RBH15,2014-12-15 04:30,15,1.642,1.642,1.642,1.642,1
RBH15,2014-12-15 05:30,15,1.6451,1.6451,1.6451,1.6451,1
RBH15,2014-12-15 06:30,15,1.6388,1.6388,1.6388,1.6388,1
RBH15,2014-12-15 07:00,15,1.6371,1.6432,1.6371,1.6424,285
RBH15,2014-12-15 07:30,15,1.6401,1.6454,1.638,1.6424,114
RBH15,2014-12-15 08:00,15,1.642,1.6438,1.6328,1.6344,321
RBH15,2014-12-15 08:30,15,1.6332,1.6385,1.6284,1.6304,135
RBH15,2014-12-15 09:00,15,1.6269,1.6314,1.6188,1.6261,168
RBH15,2014-12-15 09:30,15,1.6264,1.6285,1.6178,1.6274,192
RBH15,2014-12-15 10:00,15,1.625,1.6288,1.6161,1.62,35
RBH15,2014-12-15 10:30,15,1.6184,1.6224,1.6096,1.6096,61
RBH15,2014-12-15 11:00,15,1.6102,1.6212,1.6102,1.6183,128
RBH15,2014-12-15 11:30,15,1.6185,1.6222,1.6136,1.6222,20
RBH15,2014-12-15 12:00,15,1.6225,1.626,1.6157,1.6237,88
RBH15,2014-12-15 12:30,15,1.6246,1.6249,1.6194,1.6194,115
RBH15,2014-12-15 13:00,15,1.6201,1.6214,1.6088,1.6136,159
RBH15,2014-12-15 13:30,15,1.6115,1.613,1.6015,1.6063,210
RBH15,2014-12-15 14:00,15,1.6046,1.6055,1.5988,1.599,36
RBH15,2014-12-15 14:30,15,1.5943,1.5981,1.5943,1.5981,4
RBH15,2014-12-15 15:00,15,1.5969,1.5985,1.5965,1.5969,28
RBH15,2014-12-15 15:30,15,1.5966,1.5967,1.5965,1.5965,4
RBH15,2014-12-15 16:00,15,1.5991,1.6,1.5991,1.6,3
RBH15,2014-12-15 17:00,16,1.604,1.604,1.604,1.604,1
RBH15,2014-12-15 18:00,16,1.6068,1.6068,1.6068,1.6068,3
RBH15,2014-12-15 18:30,16,1.6051,1.6051,1.6051,1.6051,1
RBH15,2014-12-15 20:00,16,1.6043,1.6045,1.6035,1.6035,5
RBH15,2014-12-15 21:00,16,1.601,1.601,1.601,1.601,1
RBH15,2014-12-16 01:30,16,1.5933,1.5933,1.5822,1.5828,9
RBH15,2014-12-16 02:00,16,1.5868,1.5868,1.5762,1.5773,9
RBH15,2014-12-16 02:30,16,1.5771,1.5777,1.5647,1.5647,5
RBH15,2014-12-16 03:00,16,1.5685,1.5685,1.5685,1.5685,1
RBH15,2014-12-16 03:30,16,1.5689,1.5689,1.568,1.5684,4
RBH15,2014-12-16 04:30,16,1.5656,1.5673,1.5656,1.5673,11
RBH15,2014-12-16 05:00,16,1.568,1.5712,1.5661,1.5712,57
RBH15,2014-12-16 05:30,16,1.5678,1.5678,1.5616,1.5616,6
RBH15,2014-12-16 06:00,16,1.5511,1.5599,1.5511,1.5599,4
RBH15,2014-12-16 06:30,16,1.558,1.5649,1.558,1.5597,45
RBH15,2014-12-16 07:00,16,1.5609,1.5621,1.5572,1.5615,74
RBH15,2014-12-16 07:30,16,1.5599,1.5631,1.5589,1.5627,74
RBH15,2014-12-16 08:00,16,1.5625,1.5699,1.5567,1.5593,305
RBH15,2014-12-16 08:30,16,1.5575,1.563,1.5536,1.5622,120
RBH15,2014-12-16 09:00,16,1.5567,1.5658,1.5561,1.5649,64
RBH15,2014-12-16 09:30,16,1.5653,1.573,1.556,1.573,72
RBH15,2014-12-16 10:00,16,1.5769,1.6032,1.5716,1.5971,405
RBH15,2014-12-16 10:30,16,1.5983,1.6004,1.5774,1.5799,367
RBH15,2014-12-16 11:00,16,1.581,1.5817,1.5695,1.5744,162
RBH15,2014-12-16 11:30,16,1.5733,1.5892,1.573,1.5818,48
RBH15,2014-12-16 12:00,16,1.5836,1.5848,1.5736,1.5754,35
RBH15,2014-12-16 12:30,16,1.5733,1.5751,1.5695,1.5707,45
RBH15,2014-12-16 13:00,16,1.5702,1.5908,1.5702,1.5718,211
RBH15,2014-12-16 13:30,16,1.5727,1.5747,1.57,1.5735,82
RBH15,2014-12-16 14:00,16,1.5762,1.5762,1.5721,1.5739,17
RBH15,2014-12-16 14:30,16,1.574,1.5747,1.5735,1.5736,22
RBH15,2014-12-16 15:00,16,1.5742,1.5765,1.5742,1.5765,28
RBH15,2014-12-16 15:30,16,1.5765,1.5765,1.5644,1.5654,14
RBH15,2014-12-16 16:00,16,1.5699,1.5699,1.5699,1.5699,1
RBH15,2014-12-16 18:00,17,1.5758,1.5765,1.5758,1.5765,5
RBH15,2014-12-16 19:00,17,1.5757,1.5757,1.5757,1.5757,1
RBH15,2014-12-16 19:30,17,1.574,1.574,1.5735,1.5735,2
RBH15,2014-12-16 20:00,17,1.5617,1.5617,1.5617,1.5617,2
RBH15,2014-12-16 20:30,17,1.5615,1.5615,1.5615,1.5615,2
RBH15,2014-12-16 22:00,17,1.5667,1.5667,1.5667,1.5667,1
RBH15,2014-12-17 00:30,17,1.5694,1.5731,1.5694,1.573,4
RBH15,2014-12-17 02:00,17,1.5777,1.5865,1.56,1.56,5
RBH15,2014-12-17 03:00,17,1.5655,1.5655,1.5655,1.5655,1
RBH15,2014-12-17 04:00,17,1.5578,1.5578,1.5576,1.5576,3
RBH15,2014-12-17 05:30,17,1.5588,1.5602,1.5584,1.5584,13
RBH15,2014-12-17 06:00,17,1.5575,1.5611,1.5547,1.5547,4
RBH15,2014-12-17 06:30,17,1.5554,1.5554,1.5506,1.5525,8
RBH15,2014-12-17 07:00,17,1.554,1.5587,1.5498,1.5561,116
RBH15,2014-12-17 07:30,17,1.5557,1.5602,1.5524,1.5535,153
RBH15,2014-12-17 08:00,17,1.5549,1.563,1.5523,1.5626,162
RBH15,2014-12-17 08:30,17,1.564,1.5695,1.5636,1.5695,42
RBH15,2014-12-17 09:00,17,1.5702,1.579,1.57,1.5715,118
RBH15,2014-12-17 09:30,17,1.5687,1.5865,1.557,1.5814,191
RBH15,2014-12-17 10:00,17,1.5819,1.5911,1.5786,1.5809,170
RBH15,2014-12-17 10:30,17,1.5806,1.6516,1.5799,1.6303,464
RBH15,2014-12-17 11:00,17,1.6352,1.6489,1.6164,1.6378,212
RBH15,2014-12-17 11:30,17,1.636,1.6406,1.6277,1.6307,39
RBH15,2014-12-17 12:00,17,1.6344,1.6356,1.629,1.629,23
RBH15,2014-12-17 12:30,17,1.6316,1.6321,1.6194,1.6228,52
RBH15,2014-12-17 13:00,17,1.6231,1.6307,1.596,1.5975,506
RBH15,2014-12-17 13:30,17,1.5975,1.5983,1.5876,1.5876,105
RBH15,2014-12-17 14:00,17,1.5879,1.5879,1.5855,1.5855,3
RBH15,2014-12-17 14:30,17,1.5855,1.5892,1.5855,1.5889,19
RBH15,2014-12-17 15:00,17,1.5889,1.5892,1.5889,1.5892,6
RBH15,2014-12-17 18:00,18,1.5992,1.5992,1.5992,1.5992,1
RBH15,2014-12-18 00:30,18,1.6048,1.6048,1.6048,1.6048,1
RBH15,2014-12-18 03:00,18,1.6025,1.6217,1.6025,1.6217,31
RBH15,2014-12-18 03:30,18,1.6214,1.6216,1.6207,1.621,53
RBH15,2014-12-18 04:00,18,1.6298,1.6396,1.6298,1.634,82
RBH15,2014-12-18 04:30,18,1.6437,1.6579,1.643,1.6482,71
RBH15,2014-12-18 05:00,18,1.648,1.648,1.6419,1.644,3
RBH15,2014-12-18 05:30,18,1.6426,1.6426,1.6351,1.6351,44
RBH15,2014-12-18 06:00,18,1.6398,1.6398,1.6366,1.6366,3
RBH15,2014-12-18 06:30,18,1.6421,1.6467,1.6361,1.6361,9
RBH15,2014-12-18 07:00,18,1.6363,1.6375,1.6291,1.6315,195
RBH15,2014-12-18 07:30,18,1.6397,1.6401,1.629,1.6348,111
RBH15,2014-12-18 08:00,18,1.6339,1.6339,1.6202,1.6242,450
RBH15,2014-12-18 08:30,18,1.6252,1.6268,1.6133,1.6165,250
RBH15,2014-12-18 09:00,18,1.6203,1.6207,1.6079,1.6094,110
RBH15,2014-12-18 09:30,18,1.6068,1.6076,1.5945,1.5962,167
RBH15,2014-12-18 10:00,18,1.5911,1.5911,1.5734,1.5761,444
RBH15,2014-12-18 10:30,18,1.5767,1.5831,1.568,1.5826,197
RBH15,2014-12-18 11:00,18,1.5818,1.5928,1.5742,1.5896,133
RBH15,2014-12-18 11:30,18,1.589,1.5964,1.5852,1.591,203
RBH15,2014-12-18 12:00,18,1.5913,1.5913,1.5811,1.5839,237
RBH15,2014-12-18 12:30,18,1.5831,1.5879,1.575,1.5769,67
RBH15,2014-12-18 13:00,18,1.5734,1.5738,1.5558,1.5611,455
RBH15,2014-12-18 13:30,18,1.5611,1.5736,1.5604,1.5727,120
RBH15,2014-12-18 14:00,18,1.5724,1.5729,1.5635,1.5635,66
RBH15,2014-12-18 14:30,18,1.5644,1.5677,1.5635,1.5651,41
RBH15,2014-12-18 15:00,18,1.5674,1.5685,1.5671,1.5685,11
RBH15,2014-12-18 17:00,19,1.5708,1.5728,1.5708,1.5728,2
RBH15,2014-12-18 18:30,19,1.5753,1.5753,1.5753,1.5753,1
RBH15,2014-12-19 01:30,19,1.5687,1.5687,1.5682,1.5682,3
RBH15,2014-12-19 02:00,19,1.5617,1.5617,1.5574,1.5575,9
RBH15,2014-12-19 02:30,19,1.5586,1.565,1.5586,1.565,3
RBH15,2014-12-19 03:00,19,1.5715,1.586,1.5715,1.586,9
RBH15,2014-12-19 03:30,19,1.5839,1.5839,1.5839,1.5839,1
RBH15,2014-12-19 04:00,19,1.5788,1.5788,1.5759,1.5759,6
RBH15,2014-12-19 04:30,19,1.578,1.5801,1.578,1.5784,7
RBH15,2014-12-19 05:00,19,1.5735,1.5772,1.5735,1.5763,3
RBH15,2014-12-19 05:30,19,1.5854,1.5855,1.5854,1.5855,2
RBH15,2014-12-19 06:00,19,1.5835,1.5835,1.581,1.581,2
RBH15,2014-12-19 06:30,19,1.585,1.5851,1.5795,1.5796,13
RBH15,2014-12-19 07:00,19,1.5764,1.5771,1.5699,1.5738,57
RBH15,2014-12-19 07:30,19,1.5715,1.5823,1.5715,1.582,69
RBH15,2014-12-19 08:00,19,1.5812,1.595,1.5791,1.5919,315
RBH15,2014-12-19 08:30,19,1.5932,1.5932,1.5814,1.5852,138
RBH15,2014-12-19 09:00,19,1.5846,1.5846,1.5702,1.5788,219
RBH15,2014-12-19 09:30,19,1.5794,1.5948,1.5792,1.5878,333
RBH15,2014-12-19 10:00,19,1.587,1.5871,1.5777,1.579,152
RBH15,2014-12-19 10:30,19,1.5787,1.586,1.5767,1.5837,192
RBH15,2014-12-19 11:00,19,1.5796,1.5879,1.5796,1.5857,102
RBH15,2014-12-19 11:30,19,1.5853,1.589,1.5794,1.5815,117
RBH15,2014-12-19 12:00,19,1.5812,1.5985,1.5812,1.5953,162
RBH15,2014-12-19 12:30,19,1.5945,1.5982,1.5925,1.5971,116
RBH15,2014-12-19 13:00,19,1.5959,1.6015,1.5875,1.5992,617
RBH15,2014-12-19 13:30,19,1.5993,1.6138,1.5985,1.6137,203
RBH15,2014-12-19 14:00,19,1.613,1.6239,1.6119,1.6154,107
RBH15,2014-12-19 14:30,19,1.6176,1.6258,1.6166,1.6206,53
RBH15,2014-12-19 15:00,19,1.617,1.617,1.617,1.617,4
RBH15,2014-12-19 16:00,19,1.6135,1.6135,1.6135,1.6135,2
RBH15,2014-12-21 17:00,22,1.6124,1.6124,1.5939,1.5971,15
RBH15,2014-12-21 17:30,22,1.5971,1.604,1.5971,1.603,20
RBH15,2014-12-21 20:00,22,1.6162,1.6162,1.6162,1.6162,1
RBH15,2014-12-21 21:30,22,1.6239,1.6255,1.6239,1.6255,3
RBH15,2014-12-21 22:30,22,1.6177,1.6177,1.6177,1.6177,1
RBH15,2014-12-22 01:00,22,1.6255,1.6255,1.6255,1.6255,5
RBH15,2014-12-22 01:30,22,1.6255,1.6261,1.6255,1.6261,13
RBH15,2014-12-22 02:00,22,1.6273,1.6273,1.6205,1.6205,2
RBH15,2014-12-22 02:30,22,1.6144,1.6144,1.6144,1.6144,1
RBH15,2014-12-22 03:00,22,1.6109,1.6109,1.6109,1.6109,1
RBH15,2014-12-22 03:30,22,1.615,1.615,1.6091,1.6091,4
RBH15,2014-12-22 04:00,22,1.6087,1.6103,1.6087,1.609,6
RBH15,2014-12-22 04:30,22,1.6114,1.6134,1.6114,1.6127,10
RBH15,2014-12-22 05:00,22,1.6142,1.6142,1.614,1.6142,53
RBH15,2014-12-22 05:30,22,1.603,1.603,1.5958,1.5958,17
RBH15,2014-12-22 06:00,22,1.595,1.595,1.5911,1.5929,25
RBH15,2014-12-22 06:30,22,1.5938,1.5973,1.5938,1.597,33
RBH15,2014-12-22 07:00,22,1.5958,1.5996,1.5912,1.5944,58
RBH15,2014-12-22 07:30,22,1.5942,1.5942,1.5827,1.5827,48
RBH15,2014-12-22 08:00,22,1.5826,1.5921,1.5769,1.591,246
RBH15,2014-12-22 08:30,22,1.5918,1.5918,1.5832,1.5885,209
RBH15,2014-12-22 09:00,22,1.5886,1.5909,1.5835,1.5883,199
RBH15,2014-12-22 09:30,22,1.5887,1.5898,1.5817,1.588,115
RBH15,2014-12-22 10:00,22,1.588,1.5886,1.5782,1.5806,249
RBH15,2014-12-22 10:30,22,1.5785,1.5847,1.5763,1.5847,442
RBH15,2014-12-22 11:00,22,1.5846,1.5901,1.5813,1.587,94
RBH15,2014-12-22 11:30,22,1.5879,1.5884,1.5807,1.5825,104
RBH15,2014-12-22 12:00,22,1.5826,1.5831,1.5786,1.5787,71
RBH15,2014-12-22 12:30,22,1.5799,1.5881,1.5788,1.587,68
RBH15,2014-12-22 13:00,22,1.5851,1.5895,1.57,1.5732,412
RBH15,2014-12-22 13:30,22,1.5735,1.5742,1.571,1.5727,31
RBH15,2014-12-22 14:00,22,1.5726,1.5735,1.567,1.5691,19
RBH15,2014-12-22 14:30,22,1.5678,1.5686,1.5668,1.5673,37
RBH15,2014-12-22 15:00,22,1.5671,1.5671,1.5666,1.5666,6
RBH15,2014-12-22 15:30,22,1.5653,1.5671,1.5652,1.5671,19
RBH15,2014-12-22 16:00,22,1.5661,1.5666,1.5661,1.5666,12
RBH15,2014-12-22 17:00,23,1.5703,1.5703,1.5703,1.5703,1
RBH15,2014-12-22 17:30,23,1.5741,1.5741,1.5741,1.5741,3
RBH15,2014-12-22 22:00,23,1.5762,1.5762,1.5762,1.5762,1
RBH15,2014-12-22 23:30,23,1.576,1.576,1.576,1.576,1
RBH15,2014-12-23 00:00,23,1.5745,1.5745,1.5745,1.5745,1
RBH15,2014-12-23 01:30,23,1.5709,1.5709,1.5709,1.5709,1
RBH15,2014-12-23 02:30,23,1.5671,1.5689,1.5671,1.5689,8
RBH15,2014-12-23 03:00,23,1.5766,1.5814,1.5766,1.5814,2
RBH15,2014-12-23 03:30,23,1.5807,1.5826,1.5807,1.5814,4
RBH15,2014-12-23 04:00,23,1.585,1.5869,1.585,1.5869,3
RBH15,2014-12-23 04:30,23,1.5864,1.5906,1.5864,1.5906,5
RBH15,2014-12-23 05:00,23,1.5919,1.5919,1.5873,1.5873,19
RBH15,2014-12-23 05:30,23,1.5888,1.5891,1.585,1.585,9
RBH15,2014-12-23 06:00,23,1.5856,1.5883,1.5856,1.5883,5
RBH15,2014-12-23 06:30,23,1.5869,1.5886,1.583,1.583,7
RBH15,2014-12-23 07:00,23,1.5823,1.5907,1.5815,1.5895,53
RBH15,2014-12-23 07:30,23,1.5915,1.6035,1.5898,1.5898,237
RBH15,2014-12-23 08:00,23,1.5906,1.5926,1.5731,1.5756,581
RBH15,2014-12-23 08:30,23,1.5756,1.5879,1.5748,1.5785,296
RBH15,2014-12-23 09:00,23,1.5796,1.5836,1.578,1.5817,138
RBH15,2014-12-23 09:30,23,1.5803,1.5903,1.5795,1.5861,195
RBH15,2014-12-23 10:00,23,1.5862,1.5875,1.5785,1.5818,244
RBH15,2014-12-23 10:30,23,1.5848,1.5916,1.584,1.5889,130
RBH15,2014-12-23 11:00,23,1.5882,1.5918,1.5882,1.5907,102
RBH15,2014-12-23 11:30,23,1.5921,1.5977,1.5897,1.5921,64
RBH15,2014-12-23 12:00,23,1.5903,1.5938,1.5843,1.5938,93
RBH15,2014-12-23 12:30,23,1.5937,1.5937,1.5862,1.5862,32
RBH15,2014-12-23 13:00,23,1.5874,1.6111,1.5874,1.6097,316
RBH15,2014-12-23 13:30,23,1.6087,1.6212,1.6087,1.614,237
RBH15,2014-12-23 14:00,23,1.6141,1.6156,1.6083,1.6089,198
RBH15,2014-12-23 14:30,23,1.6081,1.6099,1.6079,1.6099,48
RBH15,2014-12-23 15:00,23,1.611,1.613,1.6109,1.613,20
RBH15,2014-12-23 15:30,23,1.6114,1.6114,1.5966,1.5966,24
RBH15,2014-12-23 16:00,23,1.6031,1.6031,1.6031,1.6031,1
RBH15,2014-12-23 17:00,24,1.604,1.604,1.604,1.604,1
RBH15,2014-12-23 19:30,24,1.6055,1.6055,1.6034,1.6034,4
RBH15,2014-12-23 21:30,24,1.5989,1.5989,1.5989,1.5989,1
RBH15,2014-12-24 01:30,24,1.5986,1.5986,1.5986,1.5986,1
RBH15,2014-12-24 02:00,24,1.6044,1.6044,1.6008,1.6008,2
RBH15,2014-12-24 02:30,24,1.5935,1.5942,1.5929,1.5929,3
RBH15,2014-12-24 03:00,24,1.5916,1.5916,1.5894,1.5894,8
RBH15,2014-12-24 03:30,24,1.586,1.5862,1.5834,1.5841,16
RBH15,2014-12-24 04:00,24,1.5858,1.587,1.5857,1.587,11
RBH15,2014-12-24 04:30,24,1.5831,1.5831,1.5831,1.5831,1
RBH15,2014-12-24 05:00,24,1.5853,1.5858,1.5797,1.58,12
RBH15,2014-12-24 05:30,24,1.5829,1.5829,1.5829,1.5829,1
RBH15,2014-12-24 06:00,24,1.5757,1.5757,1.565,1.5678,156
RBH15,2014-12-24 06:30,24,1.5681,1.57,1.5665,1.5685,198
RBH15,2014-12-24 07:00,24,1.5677,1.575,1.5677,1.5717,30
RBH15,2014-12-24 07:30,24,1.5726,1.577,1.5702,1.5715,106
RBH15,2014-12-24 08:00,24,1.5707,1.572,1.567,1.5718,263
RBH15,2014-12-24 08:30,24,1.5718,1.5722,1.5594,1.5607,385
RBH15,2014-12-24 09:00,24,1.5611,1.5659,1.5569,1.5609,179
RBH15,2014-12-24 09:30,24,1.5578,1.561,1.5515,1.5588,263
RBH15,2014-12-24 10:00,24,1.5648,1.5719,1.5645,1.5688,143
RBH15,2014-12-24 10:30,24,1.5703,1.5773,1.566,1.5662,181
RBH15,2014-12-24 11:00,24,1.5669,1.5702,1.5638,1.5692,105
RBH15,2014-12-24 11:30,24,1.5691,1.5768,1.5644,1.5721,72
RBH15,2014-12-24 12:00,24,1.5735,1.5781,1.5526,1.5558,299
RBH15,2014-12-24 12:30,24,1.5601,1.5623,1.5525,1.5527,23
RBH15,2014-12-25 17:00,26,1.5501,1.551,1.5501,1.551,2
RBH15,2014-12-25 17:30,26,1.5523,1.5523,1.5523,1.5523,1
RBH15,2014-12-25 18:00,26,1.556,1.556,1.556,1.556,1
RBH15,2014-12-25 18:30,26,1.5571,1.5571,1.5571,1.5571,1
RBH15,2014-12-25 19:00,26,1.561,1.5655,1.561,1.5655,4
RBH15,2014-12-25 19:30,26,1.5674,1.5702,1.5674,1.5693,4
RBH15,2014-12-25 20:30,26,1.5699,1.5699,1.5699,1.5699,2
RBH15,2014-12-25 22:30,26,1.5699,1.5699,1.568,1.568,2
RBH15,2014-12-25 23:00,26,1.57,1.57,1.57,1.57,1
RBH15,2014-12-25 23:30,26,1.5666,1.5672,1.5666,1.5672,2
RBH15,2014-12-26 01:00,26,1.5519,1.567,1.5514,1.567,5
RBH15,2014-12-26 01:30,26,1.5684,1.5703,1.5684,1.5703,3
RBH15,2014-12-26 02:00,26,1.5652,1.5652,1.5652,1.5652,1
RBH15,2014-12-26 03:30,26,1.5733,1.5733,1.5729,1.5729,4
RBH15,2014-12-26 05:00,26,1.571,1.571,1.571,1.571,1
RBH15,2014-12-26 05:30,26,1.5688,1.5688,1.5658,1.5658,3
RBH15,2014-12-26 06:30,26,1.5696,1.5763,1.5696,1.5763,5
RBH15,2014-12-26 07:00,26,1.575,1.5802,1.572,1.5802,9
RBH15,2014-12-26 07:30,26,1.5765,1.5767,1.5747,1.5752,10
RBH15,2014-12-26 08:00,26,1.5776,1.5798,1.5677,1.5703,264
RBH15,2014-12-26 08:30,26,1.5692,1.5692,1.5592,1.5606,103
RBH15,2014-12-26 09:00,26,1.5591,1.5627,1.5563,1.5624,138
RBH15,2014-12-26 09:30,26,1.5618,1.5618,1.5573,1.558,167
RBH15,2014-12-26 10:00,26,1.5576,1.562,1.5571,1.5599,82
RBH15,2014-12-26 10:30,26,1.5618,1.5619,1.5559,1.56,84
RBH15,2014-12-26 11:00,26,1.5602,1.561,1.5569,1.5595,74
RBH15,2014-12-26 11:30,26,1.5592,1.5638,1.5592,1.5634,44
RBH15,2014-12-26 12:00,26,1.5641,1.5653,1.5583,1.5598,78
RBH15,2014-12-26 12:30,26,1.561,1.561,1.5533,1.5533,90
RBH15,2014-12-26 13:00,26,1.5531,1.5576,1.5453,1.5549,257
RBH15,2014-12-26 13:30,26,1.554,1.5563,1.5513,1.5558,28
RBH15,2014-12-26 14:00,26,1.5547,1.5547,1.5485,1.5501,10
RBH15,2014-12-26 14:30,26,1.5529,1.5554,1.5514,1.5553,12
RBH15,2014-12-26 15:00,26,1.5541,1.5541,1.5541,1.5541,1
RBH15,2014-12-26 15:30,26,1.5561,1.5561,1.5561,1.5561,1
RBH15,2014-12-28 17:00,29,1.557,1.5608,1.557,1.5608,2
RBH15,2014-12-28 17:30,29,1.5579,1.5595,1.5579,1.5595,2
RBH15,2014-12-28 18:00,29,1.5684,1.5684,1.5628,1.5628,3
RBH15,2014-12-28 20:00,29,1.5654,1.5654,1.5654,1.5654,1
RBH15,2014-12-28 21:00,29,1.5612,1.5612,1.5612,1.5612,2
RBH15,2014-12-28 23:00,29,1.5636,1.5636,1.5636,1.5636,1
RBH15,2014-12-29 01:30,29,1.561,1.561,1.561,1.561,1
RBH15,2014-12-29 02:00,29,1.563,1.5647,1.5588,1.5588,3
RBH15,2014-12-29 02:30,29,1.5635,1.5638,1.5635,1.5638,3
RBH15,2014-12-29 03:00,29,1.5685,1.5704,1.5537,1.5543,46
RBH15,2014-12-29 03:30,29,1.554,1.5663,1.554,1.5663,32
RBH15,2014-12-29 04:00,29,1.5647,1.5659,1.5605,1.5607,29
RBH15,2014-12-29 05:00,29,1.5612,1.5644,1.5597,1.5644,3
RBH15,2014-12-29 05:30,29,1.5644,1.57,1.5639,1.57,4
RBH15,2014-12-29 06:00,29,1.575,1.575,1.5669,1.5669,5
RBH15,2014-12-29 06:30,29,1.5654,1.5654,1.564,1.564,9
RBH15,2014-12-29 07:00,29,1.567,1.573,1.5644,1.5668,98
RBH15,2014-12-29 07:30,29,1.5649,1.5732,1.5649,1.5731,122
RBH15,2014-12-29 08:00,29,1.5722,1.573,1.563,1.5665,284
RBH15,2014-12-29 08:30,29,1.5659,1.5668,1.5555,1.5563,247
RBH15,2014-12-29 09:00,29,1.5553,1.5597,1.5546,1.556,213
RBH15,2014-12-29 09:30,29,1.5548,1.5559,1.5498,1.5545,212
RBH15,2014-12-29 10:00,29,1.5538,1.5557,1.54,1.54,296
RBH15,2014-12-29 10:30,29,1.5405,1.542,1.5309,1.5331,393
RBH15,2014-12-29 11:00,29,1.5333,1.5347,1.505,1.5079,590
RBH15,2014-12-29 11:30,29,1.508,1.5126,1.5004,1.502,304
RBH15,2014-12-29 12:00,29,1.502,1.5049,1.4958,1.504,309
RBH15,2014-12-29 12:30,29,1.5049,1.5077,1.4984,1.5013,271
RBH15,2014-12-29 13:00,29,1.5007,1.5067,1.4955,1.5026,1373
RBH15,2014-12-29 13:30,29,1.502,1.504,1.5005,1.5034,55
RBH15,2014-12-29 14:00,29,1.5031,1.5039,1.498,1.5021,113
RBH15,2014-12-29 14:30,29,1.5015,1.5026,1.4992,1.4993,60
RBH15,2014-12-29 15:00,29,1.4997,1.5014,1.4997,1.5014,19
RBH15,2014-12-29 15:30,29,1.5004,1.5009,1.5004,1.5006,11
RBH15,2014-12-29 16:00,29,1.5021,1.5021,1.5021,1.5021,1
RBH15,2014-12-29 17:00,30,1.5019,1.5019,1.5014,1.5014,2
RBH15,2014-12-29 17:30,30,1.5007,1.5009,1.5005,1.5009,4
RBH15,2014-12-29 18:00,30,1.5,1.5009,1.5,1.5009,2
RBH15,2014-12-29 18:30,30,1.5009,1.5009,1.5,1.5,4
RBH15,2014-12-29 19:00,30,1.5,1.5,1.4984,1.4984,3
RBH15,2014-12-29 22:30,30,1.4917,1.4917,1.4917,1.4917,1
RBH15,2014-12-30 00:00,30,1.4894,1.4894,1.4894,1.4894,1
RBH15,2014-12-30 02:00,30,1.4834,1.4839,1.48,1.482,52
RBH15,2014-12-30 02:30,30,1.4797,1.4803,1.4797,1.4803,3
RBH15,2014-12-30 03:00,30,1.4829,1.4858,1.48,1.4841,35
RBH15,2014-12-30 03:30,30,1.4867,1.4912,1.4866,1.4912,24
RBH15,2014-12-30 04:30,30,1.4903,1.4952,1.4903,1.4929,6
RBH15,2014-12-30 05:00,30,1.4936,1.5003,1.4932,1.5003,19
RBH15,2014-12-30 05:30,30,1.5019,1.5031,1.5008,1.5008,7
RBH15,2014-12-30 06:00,30,1.5024,1.5024,1.4951,1.4986,10
RBH15,2014-12-30 06:30,30,1.498,1.498,1.495,1.4958,38
RBH15,2014-12-30 07:00,30,1.4932,1.4935,1.4871,1.4935,32
RBH15,2014-12-30 07:30,30,1.4947,1.4986,1.4925,1.495,142
RBH15,2014-12-30 08:00,30,1.4949,1.5016,1.4948,1.5014,509
RBH15,2014-12-30 08:30,30,1.5015,1.5169,1.4989,1.508,410
RBH15,2014-12-30 09:00,30,1.5073,1.5101,1.4966,1.5007,545
RBH15,2014-12-30 09:30,30,1.4998,1.5103,1.4982,1.5066,249
RBH15,2014-12-30 10:00,30,1.5066,1.5091,1.4888,1.4898,664
RBH15,2014-12-30 10:30,30,1.4898,1.4975,1.4891,1.4934,555
RBH15,2014-12-30 11:00,30,1.4935,1.4937,1.485,1.485,476
RBH15,2014-12-30 11:30,30,1.4848,1.4935,1.4848,1.4922,261
RBH15,2014-12-30 12:00,30,1.4919,1.5027,1.4911,1.4995,311
RBH15,2014-12-30 12:30,30,1.501,1.506,1.4974,1.4998,289
RBH15,2014-12-30 13:00,30,1.4996,1.5078,1.4982,1.5021,610
RBH15,2014-12-30 13:30,30,1.5024,1.5078,1.5018,1.5018,79
RBH15,2014-12-30 14:00,30,1.4974,1.4995,1.4953,1.4993,45
RBH15,2014-12-30 14:30,30,1.4997,1.5018,1.4943,1.4944,55
RBH15,2014-12-30 15:00,30,1.494,1.495,1.4928,1.4928,12
RBH15,2014-12-30 15:30,30,1.4985,1.4995,1.4985,1.4995,3
RBH15,2014-12-30 18:30,31,1.49,1.49,1.49,1.49,1
RBH15,2014-12-30 19:00,31,1.493,1.493,1.4928,1.493,4
RBH15,2014-12-30 19:30,31,1.4879,1.4879,1.4879,1.4879,1
RBH15,2014-12-30 20:00,31,1.493,1.493,1.493,1.493,3
RBH15,2014-12-30 20:30,31,1.493,1.493,1.493,1.493,2
RBH15,2014-12-30 21:00,31,1.493,1.493,1.493,1.493,2
RBH15,2014-12-30 23:00,31,1.4866,1.4866,1.4866,1.4866,1
RBH15,2014-12-30 23:30,31,1.4868,1.4868,1.4868,1.4868,1
RBH15,2014-12-31 01:30,31,1.4866,1.4866,1.4866,1.4866,1
RBH15,2014-12-31 02:00,31,1.4861,1.4861,1.4854,1.4854,3
RBH15,2014-12-31 02:30,31,1.4847,1.4866,1.4847,1.4866,3
RBH15,2014-12-31 03:00,31,1.4829,1.4829,1.481,1.481,3
RBH15,2014-12-31 03:30,31,1.4827,1.4827,1.4709,1.4715,21
RBH15,2014-12-31 04:00,31,1.4711,1.4712,1.4673,1.4686,10
RBH15,2014-12-31 04:30,31,1.474,1.4741,1.47,1.4723,12
RBH15,2014-12-31 05:00,31,1.472,1.4727,1.464,1.4662,118
RBH15,2014-12-31 05:30,31,1.4681,1.4722,1.4677,1.4677,20
RBH15,2014-12-31 06:00,31,1.4666,1.4666,1.4579,1.4592,42
RBH15,2014-12-31 06:30,31,1.4647,1.4669,1.4616,1.466,21
RBH15,2014-12-31 07:00,31,1.4643,1.4655,1.4597,1.4655,81
RBH15,2014-12-31 07:30,31,1.4647,1.4669,1.4577,1.4608,240
RBH15,2014-12-31 08:00,31,1.4614,1.4733,1.459,1.4679,141
RBH15,2014-12-31 08:30,31,1.4675,1.4676,1.4616,1.464,97
RBH15,2014-12-31 09:00,31,1.463,1.4884,1.4617,1.4883,328
RBH15,2014-12-31 09:30,31,1.4877,1.4935,1.475,1.4769,421
RBH15,2014-12-31 10:00,31,1.4767,1.483,1.4761,1.4814,123
RBH15,2014-12-31 10:30,31,1.4826,1.49,1.4817,1.4889,84
RBH15,2014-12-31 11:00,31,1.4884,1.4884,1.4811,1.4816,72
RBH15,2014-12-31 11:30,31,1.4816,1.4842,1.4786,1.4811,105
RBH15,2014-12-31 12:00,31,1.4816,1.4885,1.48,1.4885,125
RBH15,2014-12-31 12:30,31,1.4896,1.4909,1.4835,1.4842,130
RBH15,2014-12-31 13:00,31,1.4858,1.5128,1.4765,1.5094,1178
RBH15,2014-12-31 13:30,31,1.509,1.5149,1.505,1.5138,99
RBH15,2014-12-31 14:00,31,1.5121,1.5136,1.5101,1.5101,8
RBH15,2014-12-31 14:30,31,1.5101,1.5142,1.5101,1.5136,8
RBH15,2014-12-31 15:00,31,1.5133,1.5133,1.513,1.513,8
RBH15,2015-01-01 17:00,2,1.519,1.5195,1.5077,1.5126,18
RBH15,2015-01-01 17:30,2,1.5195,1.5316,1.5195,1.5316,19
RBH15,2015-01-01 18:00,2,1.5216,1.5289,1.5201,1.5209,12
RBH15,2015-01-01 18:30,2,1.5178,1.5178,1.5178,1.5178,1
RBH15,2015-01-01 19:00,2,1.5241,1.5285,1.5241,1.5285,2
RBH15,2015-01-01 19:30,2,1.522,1.522,1.5199,1.5199,2
RBH15,2015-01-01 20:30,2,1.5186,1.5186,1.5177,1.5177,2
RBH15,2015-01-01 21:30,2,1.5175,1.5175,1.5175,1.5175,1
RBH15,2015-01-01 22:00,2,1.518,1.518,1.5108,1.5114,25
RBH15,2015-01-01 22:30,2,1.5114,1.5114,1.5114,1.5114,1
RBH15,2015-01-02 01:00,2,1.5125,1.5125,1.5105,1.5125,20
RBH15,2015-01-02 01:30,2,1.5114,1.5114,1.5105,1.5108,3
RBH15,2015-01-02 02:00,2,1.5155,1.5155,1.5146,1.5146,2
RBH15,2015-01-02 02:30,2,1.5125,1.5125,1.5103,1.5121,4
RBH15,2015-01-02 03:00,2,1.5077,1.5097,1.5077,1.5097,3
RBH15,2015-01-02 03:30,2,1.5081,1.5136,1.5079,1.5136,9
RBH15,2015-01-02 04:00,2,1.5171,1.5176,1.5152,1.5155,13
RBH15,2015-01-02 04:30,2,1.5161,1.5161,1.5138,1.5138,2
RBH15,2015-01-02 05:00,2,1.5169,1.5169,1.5169,1.5169,1
RBH15,2015-01-02 05:30,2,1.5115,1.5115,1.5071,1.5096,13
RBH15,2015-01-02 06:00,2,1.506,1.5063,1.4825,1.4825,125
RBH15,2015-01-02 06:30,2,1.4727,1.4813,1.468,1.4771,83
RBH15,2015-01-02 07:00,2,1.4756,1.4832,1.4707,1.4796,84
RBH15,2015-01-02 07:30,2,1.4794,1.4806,1.4655,1.4663,147
RBH15,2015-01-02 08:00,2,1.4654,1.4757,1.4616,1.4712,420
RBH15,2015-01-02 08:30,2,1.471,1.4782,1.4702,1.4721,230
RBH15,2015-01-02 09:00,2,1.4693,1.4722,1.4623,1.4713,438
RBH15,2015-01-02 09:30,2,1.4712,1.4818,1.4678,1.4791,259
RBH15,2015-01-02 10:00,2,1.4794,1.4883,1.4731,1.4861,212
RBH15,2015-01-02 10:30,2,1.4868,1.4958,1.4866,1.4919,226
RBH15,2015-01-02 11:00,2,1.4917,1.4974,1.4875,1.4875,310
RBH15,2015-01-02 11:30,2,1.488,1.4912,1.4823,1.4864,150
RBH15,2015-01-02 12:00,2,1.4864,1.4864,1.4802,1.4846,303
RBH15,2015-01-02 12:30,2,1.4859,1.4859,1.4722,1.4762,207
RBH15,2015-01-02 13:00,2,1.4752,1.4791,1.4648,1.4702,958
RBH15,2015-01-02 13:30,2,1.47,1.4743,1.4635,1.4728,252
RBH15,2015-01-02 14:00,2,1.4736,1.4749,1.4719,1.473,126
RBH15,2015-01-02 14:30,2,1.4728,1.4754,1.4728,1.4744,117
RBH15,2015-01-02 15:00,2,1.4739,1.4739,1.4739,1.4739,1
RBH15,2015-01-04 17:00,5,1.4664,1.4669,1.464,1.4656,6
RBH15,2015-01-04 17:30,5,1.4656,1.4688,1.464,1.4677,18
RBH15,2015-01-04 19:00,5,1.4653,1.4653,1.4644,1.4644,4
RBH15,2015-01-04 19:30,5,1.4653,1.4653,1.4648,1.4653,8
RBH15,2015-01-04 20:00,5,1.4605,1.4605,1.4592,1.4592,3
RBH15,2015-01-04 20:30,5,1.4592,1.4592,1.453,1.453,8
RBH15,2015-01-04 21:00,5,1.45,1.451,1.4496,1.451,8
RBH15,2015-01-04 21:30,5,1.451,1.4528,1.4502,1.4502,10
RBH15,2015-01-04 22:30,5,1.4567,1.457,1.4567,1.457,4
RBH15,2015-01-04 23:00,5,1.4565,1.4565,1.4552,1.4553,5
RBH15,2015-01-05 00:30,5,1.4494,1.4494,1.4494,1.4494,1
RBH15,2015-01-05 01:00,5,1.45,1.45,1.45,1.45,1
RBH15,2015-01-05 01:30,5,1.4473,1.4511,1.4473,1.4511,3
RBH15,2015-01-05 02:00,5,1.4539,1.4581,1.4485,1.4497,77
RBH15,2015-01-05 02:30,5,1.451,1.4543,1.451,1.4543,2
RBH15,2015-01-05 03:00,5,1.456,1.4603,1.456,1.4593,47
RBH15,2015-01-05 03:30,5,1.463,1.464,1.4616,1.4616,30
RBH15,2015-01-05 04:00,5,1.4586,1.4586,1.4557,1.4576,10
RBH15,2015-01-05 04:30,5,1.4565,1.4565,1.4486,1.4499,31
RBH15,2015-01-05 05:00,5,1.4521,1.4522,1.4493,1.4497,143
RBH15,2015-01-05 05:30,5,1.4495,1.4495,1.438,1.439,63
RBH15,2015-01-05 06:00,5,1.4381,1.4401,1.4272,1.4317,110
RBH15,2015-01-05 06:30,5,1.4307,1.4334,1.4305,1.4307,66
RBH15,2015-01-05 07:00,5,1.4311,1.4323,1.4278,1.4298,181
RBH15,2015-01-05 07:30,5,1.43,1.4309,1.4216,1.4236,200
RBH15,2015-01-05 08:00,5,1.4235,1.4362,1.4202,1.4323,799
RBH15,2015-01-05 08:30,5,1.4323,1.4334,1.4197,1.4268,724
RBH15,2015-01-05 09:00,5,1.4255,1.4307,1.4221,1.4244,375
RBH15,2015-01-05 09:30,5,1.4229,1.4232,1.4096,1.4107,374
RBH15,2015-01-05 10:00,5,1.4106,1.4145,1.3961,1.3961,623
RBH15,2015-01-05 10:30,5,1.3979,1.408,1.3964,1.4037,525
RBH15,2015-01-05 11:00,5,1.4039,1.4098,1.4016,1.4057,415
RBH15,2015-01-05 11:30,5,1.4056,1.4177,1.4051,1.4108,181
RBH15,2015-01-05 12:00,5,1.412,1.4229,1.4083,1.4229,183
RBH15,2015-01-05 12:30,5,1.4237,1.4309,1.4233,1.4265,388
RBH15,2015-01-05 13:00,5,1.4263,1.4315,1.413,1.4164,700
RBH15,2015-01-05 13:30,5,1.4157,1.4173,1.4098,1.4143,124
RBH15,2015-01-05 14:00,5,1.4127,1.414,1.4111,1.413,108
RBH15,2015-01-05 14:30,5,1.412,1.4145,1.4112,1.4112,20
RBH15,2015-01-05 15:00,5,1.4127,1.413,1.4127,1.413,2
RBH15,2015-01-05 15:30,5,1.4131,1.4131,1.4124,1.4124,3
RBH15,2015-01-05 16:00,5,1.4121,1.4135,1.4115,1.4115,3
RBH15,2015-01-05 17:30,6,1.4103,1.4103,1.4103,1.4103,2
RBH15,2015-01-05 20:30,6,1.4165,1.4215,1.4165,1.4215,5
RBH15,2015-01-06 00:00,6,1.416,1.416,1.416,1.416,1
RBH15,2015-01-06 01:00,6,1.4062,1.4113,1.4044,1.4113,7
RBH15,2015-01-06 02:00,6,1.4042,1.4042,1.3954,1.3956,25
RBH15,2015-01-06 02:30,6,1.3952,1.4031,1.3947,1.4005,21
RBH15,2015-01-06 03:00,6,1.4043,1.4055,1.3867,1.3867,134
RBH15,2015-01-06 03:30,6,1.3859,1.3872,1.3807,1.3827,44
RBH15,2015-01-06 04:00,6,1.3838,1.385,1.3828,1.3845,10
RBH15,2015-01-06 04:30,6,1.387,1.387,1.387,1.387,25
RBH15,2015-01-06 05:00,6,1.3883,1.3919,1.3883,1.3905,81
RBH15,2015-01-06 05:30,6,1.3947,1.3968,1.3929,1.3938,46
RBH15,2015-01-06 06:00,6,1.3961,1.4004,1.3955,1.3988,29
RBH15,2015-01-06 06:30,6,1.3949,1.3996,1.3899,1.3985,54
RBH15,2015-01-06 07:00,6,1.3988,1.4006,1.3913,1.3962,150
RBH15,2015-01-06 07:30,6,1.3966,1.4046,1.3966,1.398,470
RBH15,2015-01-06 08:00,6,1.3983,1.41,1.3981,1.4052,415
RBH15,2015-01-06 08:30,6,1.4047,1.4132,1.401,1.4132,442
RBH15,2015-01-06 09:00,6,1.4133,1.4288,1.4128,1.4189,873
RBH15,2015-01-06 09:30,6,1.4183,1.4185,1.4108,1.4115,497
RBH15,2015-01-06 10:00,6,1.4116,1.4116,1.3954,1.3961,677
RBH15,2015-01-06 10:30,6,1.3974,1.4016,1.3919,1.3975,382
RBH15,2015-01-06 11:00,6,1.3962,1.397,1.388,1.3963,402
RBH15,2015-01-06 11:30,6,1.3956,1.4001,1.3921,1.3928,301
RBH15,2015-01-06 12:00,6,1.3931,1.3944,1.3814,1.3819,227
RBH15,2015-01-06 12:30,6,1.3821,1.3828,1.3736,1.3794,465
RBH15,2015-01-06 13:00,6,1.3794,1.391,1.3755,1.3883,952
RBH15,2015-01-06 13:30,6,1.3889,1.3905,1.385,1.385,124
RBH15,2015-01-06 14:00,6,1.3848,1.3881,1.3835,1.3846,34
RBH15,2015-01-06 14:30,6,1.3866,1.3866,1.3796,1.3813,53
RBH15,2015-01-06 15:00,6,1.3825,1.3845,1.3825,1.3843,10
RBH15,2015-01-06 15:30,6,1.3845,1.3864,1.3767,1.378,36
RBH15,2015-01-06 16:00,6,1.38,1.38,1.38,1.38,1
RBH15,2015-01-06 17:00,7,1.3782,1.3795,1.3782,1.3795,3
RBH15,2015-01-06 17:30,7,1.3794,1.3794,1.3794,1.3794,1
RBH15,2015-01-06 19:00,7,1.3831,1.3831,1.3786,1.3786,3
RBH15,2015-01-06 19:30,7,1.3797,1.3797,1.3769,1.3769,9
RBH15,2015-01-06 20:00,7,1.3796,1.3796,1.3796,1.3796,35
RBH15,2015-01-06 20:30,7,1.3796,1.3796,1.3796,1.3796,1
RBH15,2015-01-06 21:00,7,1.3802,1.3802,1.3802,1.3802,1
RBH15,2015-01-06 21:30,7,1.3758,1.376,1.3743,1.3743,10
RBH15,2015-01-06 23:00,7,1.3732,1.3732,1.3732,1.3732,1
RBH15,2015-01-06 23:30,7,1.3713,1.3713,1.3691,1.3697,6
RBH15,2015-01-07 00:00,7,1.3652,1.369,1.3652,1.369,3
RBH15,2015-01-07 00:30,7,1.3672,1.3672,1.3628,1.3634,7
RBH15,2015-01-07 01:00,7,1.3631,1.3677,1.3626,1.3626,13
RBH15,2015-01-07 01:30,7,1.3665,1.3665,1.3581,1.3597,77
RBH15,2015-01-07 02:00,7,1.3602,1.3626,1.3563,1.3574,80
RBH15,2015-01-07 02:30,7,1.359,1.36,1.3548,1.3548,169
RBH15,2015-01-07 03:00,7,1.3551,1.3637,1.355,1.3637,33
RBH15,2015-01-07 03:30,7,1.3724,1.3731,1.3648,1.3685,176
RBH15,2015-01-07 04:00,7,1.376,1.3806,1.3755,1.3789,9
RBH15,2015-01-07 04:30,7,1.3857,1.395,1.3857,1.3891,100
RBH15,2015-01-07 05:00,7,1.3909,1.3909,1.3808,1.3808,33
RBH15,2015-01-07 05:30,7,1.3805,1.3812,1.3747,1.3756,65
RBH15,2015-01-07 06:00,7,1.3767,1.3804,1.3675,1.3676,45
RBH15,2015-01-07 06:30,7,1.3712,1.3862,1.3703,1.3838,88
RBH15,2015-01-07 07:00,7,1.3835,1.3955,1.3783,1.3925,160
RBH15,2015-01-07 07:30,7,1.3917,1.3922,1.3802,1.3828,230
RBH15,2015-01-07 08:00,7,1.3828,1.3866,1.3774,1.3799,579
RBH15,2015-01-07 08:30,7,1.3804,1.392,1.3802,1.392,783
RBH15,2015-01-07 09:00,7,1.3923,1.3949,1.3825,1.3841,612
RBH15,2015-01-07 09:30,7,1.3842,1.3842,1.3602,1.3664,1597
RBH15,2015-01-07 10:00,7,1.3659,1.3716,1.3581,1.3583,704
RBH15,2015-01-07 10:30,7,1.3593,1.3703,1.3581,1.367,981
RBH15,2015-01-07 11:00,7,1.3672,1.3709,1.3624,1.3708,749
RBH15,2015-01-07 11:30,7,1.3712,1.3717,1.359,1.3594,534
RBH15,2015-01-07 12:00,7,1.3588,1.3613,1.3502,1.3526,388
RBH15,2015-01-07 12:30,7,1.3531,1.359,1.3497,1.3571,276
RBH15,2015-01-07 13:00,7,1.3572,1.3786,1.3569,1.3758,1266
RBH15,2015-01-07 13:30,7,1.3756,1.3794,1.3715,1.3729,221
RBH15,2015-01-07 14:00,7,1.3723,1.3754,1.37,1.3733,133
RBH15,2015-01-07 14:30,7,1.3733,1.3741,1.369,1.3731,75
RBH15,2015-01-07 15:00,7,1.3746,1.3748,1.3735,1.3738,152
RBH15,2015-01-07 15:30,7,1.3753,1.3803,1.3753,1.3774,10
RBH15,2015-01-07 16:00,7,1.3753,1.3803,1.3753,1.3775,6
RBH15,2015-01-07 17:00,8,1.3766,1.3766,1.3753,1.3753,2
RBH15,2015-01-07 17:30,8,1.3766,1.3766,1.3758,1.3758,6
RBH15,2015-01-07 18:00,8,1.3764,1.3774,1.3764,1.3774,2
RBH15,2015-01-07 18:30,8,1.3739,1.3739,1.3739,1.3739,1
RBH15,2015-01-07 19:00,8,1.3782,1.3783,1.3782,1.3783,24
RBH15,2015-01-07 19:30,8,1.378,1.3924,1.378,1.3889,161
RBH15,2015-01-07 20:00,8,1.3853,1.3853,1.3824,1.3824,10
RBH15,2015-01-07 23:00,8,1.3803,1.3814,1.3768,1.3768,10
RBH15,2015-01-07 23:30,8,1.3805,1.3805,1.3805,1.3805,3
RBH15,2015-01-08 00:00,8,1.3832,1.3832,1.3832,1.3832,1
RBH15,2015-01-08 01:00,8,1.3753,1.3753,1.3703,1.3703,4
RBH15,2015-01-08 01:30,8,1.3753,1.3788,1.3753,1.3788,2
RBH15,2015-01-08 02:00,8,1.376,1.377,1.3696,1.37,43
RBH15,2015-01-08 02:30,8,1.3739,1.3788,1.3722,1.3773,35
RBH15,2015-01-08 03:00,8,1.3747,1.3775,1.3727,1.3727,73
RBH15,2015-01-08 03:30,8,1.3703,1.3703,1.3645,1.37,72
RBH15,2015-01-08 04:00,8,1.3753,1.3753,1.3705,1.3705,4
RBH15,2015-01-08 04:30,8,1.3725,1.3785,1.3725,1.3777,20
RBH15,2015-01-08 05:00,8,1.3784,1.3796,1.3749,1.3796,45
RBH15,2015-01-08 05:30,8,1.3784,1.3853,1.3784,1.38,16
RBH15,2015-01-08 06:00,8,1.3766,1.3771,1.3733,1.3765,24
RBH15,2015-01-08 06:30,8,1.3769,1.3833,1.3769,1.3826,63
RBH15,2015-01-08 07:00,8,1.3828,1.3895,1.382,1.3871,296
RBH15,2015-01-08 07:30,8,1.3871,1.3879,1.3815,1.387,488
RBH15,2015-01-08 08:00,8,1.3863,1.3885,1.3609,1.3645,1442
RBH15,2015-01-08 08:30,8,1.3639,1.3807,1.3628,1.3776,613
RBH15,2015-01-08 09:00,8,1.3776,1.387,1.3694,1.3694,686
RBH15,2015-01-08 09:30,8,1.369,1.3757,1.3671,1.371,842
RBH15,2015-01-08 10:00,8,1.3709,1.38,1.3673,1.3691,948
RBH15,2015-01-08 10:30,8,1.3696,1.3734,1.3653,1.3698,892
RBH15,2015-01-08 11:00,8,1.3693,1.3718,1.3645,1.3713,452
RBH15,2015-01-08 11:30,8,1.371,1.3727,1.3668,1.3687,353
RBH15,2015-01-08 12:00,8,1.3685,1.3738,1.3673,1.371,307
RBH15,2015-01-08 12:30,8,1.3708,1.3708,1.3557,1.3584,805
RBH15,2015-01-08 13:00,8,1.3578,1.3825,1.3525,1.3805,2135
RBH15,2015-01-08 13:30,8,1.3805,1.3824,1.3775,1.378,514
RBH15,2015-01-08 14:00,8,1.3775,1.3786,1.3761,1.3784,308
RBH15,2015-01-08 14:30,8,1.3774,1.382,1.3757,1.3815,32
RBH15,2015-01-08 15:00,8,1.3814,1.382,1.3814,1.382,3
RBH15,2015-01-08 15:30,8,1.381,1.3811,1.3806,1.3809,9
RBH15,2015-01-08 16:00,8,1.3844,1.3844,1.3823,1.3823,2
RBH15,2015-01-08 17:00,9,1.3853,1.3903,1.3853,1.3896,9
RBH15,2015-01-08 17:30,9,1.3953,1.3998,1.3953,1.3977,38
RBH15,2015-01-08 18:00,9,1.3977,1.3977,1.3976,1.3976,2
RBH15,2015-01-08 19:00,9,1.3903,1.3903,1.3853,1.3853,11
RBH15,2015-01-08 19:30,9,1.3843,1.3872,1.3843,1.3858,18
RBH15,2015-01-08 20:00,9,1.386,1.386,1.3858,1.386,10
RBH15,2015-01-08 20:30,9,1.3863,1.3886,1.3859,1.3886,20
RBH15,2015-01-08 21:00,9,1.3899,1.3899,1.385,1.385,8
RBH15,2015-01-08 21:30,9,1.3838,1.3893,1.3838,1.3876,3
RBH15,2015-01-08 22:00,9,1.39,1.3903,1.3896,1.3896,3
RBH15,2015-01-08 22:30,9,1.3876,1.3876,1.387,1.387,2
RBH15,2015-01-09 00:30,9,1.3896,1.3896,1.3853,1.3853,22
RBH15,2015-01-09 01:00,9,1.3831,1.3831,1.382,1.382,3
RBH15,2015-01-09 01:30,9,1.3844,1.3844,1.379,1.3791,43
RBH15,2015-01-09 02:00,9,1.3791,1.3791,1.3765,1.3768,25
RBH15,2015-01-09 02:30,9,1.3778,1.3814,1.3767,1.3789,35
RBH15,2015-01-09 03:00,9,1.3759,1.376,1.3683,1.3683,146
RBH15,2015-01-09 03:30,9,1.3683,1.3725,1.3678,1.3707,83
RBH15,2015-01-09 04:00,9,1.3711,1.3791,1.3711,1.3791,26
RBH15,2015-01-09 04:30,9,1.3735,1.376,1.3724,1.3744,43
RBH15,2015-01-09 05:00,9,1.3762,1.3828,1.3761,1.3817,44
RBH15,2015-01-09 05:30,9,1.3801,1.3801,1.3753,1.3766,33
RBH15,2015-01-09 06:00,9,1.3765,1.3789,1.3738,1.3747,87
RBH15,2015-01-09 06:30,9,1.375,1.377,1.3703,1.3712,151
RBH15,2015-01-09 07:00,9,1.371,1.3753,1.3702,1.3727,170
RBH15,2015-01-09 07:30,9,1.373,1.3753,1.364,1.3703,523
RBH15,2015-01-09 08:00,9,1.3706,1.3748,1.365,1.3714,566
RBH15,2015-01-09 08:30,9,1.3716,1.3743,1.3625,1.3669,656
RBH15,2015-01-09 09:00,9,1.3669,1.3729,1.3625,1.3625,597
RBH15,2015-01-09 09:30,9,1.362,1.362,1.3499,1.351,908
RBH15,2015-01-09 10:00,9,1.3496,1.3497,1.3321,1.3368,1836
RBH15,2015-01-09 10:30,9,1.3376,1.3465,1.3361,1.3413,555
RBH15,2015-01-09 11:00,9,1.3419,1.3507,1.3381,1.3465,481
RBH15,2015-01-09 11:30,9,1.3466,1.3487,1.341,1.3417,341
RBH15,2015-01-09 12:00,9,1.3419,1.3512,1.3409,1.3457,405
RBH15,2015-01-09 12:30,9,1.3462,1.3644,1.3462,1.3582,1066
RBH15,2015-01-09 13:00,9,1.3578,1.3747,1.3551,1.3655,2740
RBH15,2015-01-09 13:30,9,1.3652,1.3668,1.3611,1.3662,256
RBH15,2015-01-09 14:00,9,1.3662,1.3667,1.3613,1.3635,253
RBH15,2015-01-09 14:30,9,1.3607,1.3645,1.3607,1.3627,44
RBH15,2015-01-09 15:00,9,1.3618,1.3618,1.3604,1.361,3
RBH15,2015-01-09 15:30,9,1.3619,1.3639,1.3612,1.3612,18
RBH15,2015-01-09 16:00,9,1.3601,1.3621,1.3593,1.3593,10
RBH15,2015-01-11 17:00,12,1.3629,1.3629,1.3587,1.3587,31
RBH15,2015-01-11 17:30,12,1.3584,1.3584,1.3529,1.3534,3
RBH15,2015-01-11 19:00,12,1.3552,1.3552,1.3502,1.351,8
RBH15,2015-01-11 19:30,12,1.3496,1.3496,1.3496,1.3496,2
RBH15,2015-01-11 20:00,12,1.3486,1.35,1.3475,1.35,9
RBH15,2015-01-11 21:00,12,1.3521,1.3521,1.3521,1.3521,1
RBH15,2015-01-11 21:30,12,1.352,1.3523,1.3519,1.3519,3
RBH15,2015-01-11 22:00,12,1.3541,1.3541,1.353,1.353,2
RBH15,2015-01-11 22:30,12,1.3524,1.3524,1.3522,1.3522,3
RBH15,2015-01-12 00:30,12,1.3522,1.3522,1.3476,1.3484,18
RBH15,2015-01-12 01:00,12,1.3474,1.3484,1.3474,1.3484,2
RBH15,2015-01-12 01:30,12,1.342,1.3435,1.3388,1.3388,8
RBH15,2015-01-12 02:00,12,1.3399,1.3439,1.3357,1.3362,59
RBH15,2015-01-12 02:30,12,1.3384,1.3447,1.3366,1.3432,72
RBH15,2015-01-12 03:00,12,1.3423,1.3441,1.3384,1.3434,194
RBH15,2015-01-12 03:30,12,1.3435,1.344,1.3435,1.3438,7
RBH15,2015-01-12 04:00,12,1.3431,1.3441,1.3402,1.3424,13
RBH15,2015-01-12 04:30,12,1.3439,1.3439,1.3385,1.3385,34
RBH15,2015-01-12 05:00,12,1.3381,1.341,1.3346,1.3404,157
RBH15,2015-01-12 05:30,12,1.3403,1.3421,1.3389,1.3403,38
RBH15,2015-01-12 06:00,12,1.3408,1.3424,1.3391,1.3399,56
RBH15,2015-01-12 06:30,12,1.3396,1.34,1.3353,1.3355,358
RBH15,2015-01-12 07:00,12,1.3358,1.3358,1.3307,1.3307,177
RBH15,2015-01-12 07:30,12,1.3316,1.3324,1.3249,1.3292,357
RBH15,2015-01-12 08:00,12,1.329,1.3367,1.3274,1.3338,655
RBH15,2015-01-12 08:30,12,1.3341,1.3341,1.3149,1.315,680
RBH15,2015-01-12 09:00,12,1.3146,1.3183,1.3099,1.3101,619
RBH15,2015-01-12 09:30,12,1.3103,1.3132,1.3039,1.311,734
RBH15,2015-01-12 10:00,12,1.3108,1.3166,1.3052,1.3149,814
RBH15,2015-01-12 10:30,12,1.3149,1.319,1.3063,1.3127,593
RBH15,2015-01-12 11:00,12,1.3133,1.3148,1.3043,1.3091,648
RBH15,2015-01-12 11:30,12,1.3096,1.312,1.3069,1.3073,323
RBH15,2015-01-12 12:00,12,1.3087,1.3136,1.3079,1.3098,298
RBH15,2015-01-12 12:30,12,1.3104,1.3153,1.3093,1.3104,443
RBH15,2015-01-12 13:00,12,1.3099,1.3157,1.3045,1.3122,1876
RBH15,2015-01-12 13:30,12,1.3118,1.3123,1.3063,1.309,409
RBH15,2015-01-12 14:00,12,1.309,1.3146,1.3086,1.3122,190
RBH15,2015-01-12 14:30,12,1.3131,1.3151,1.3116,1.313,117
RBH15,2015-01-12 15:00,12,1.3133,1.3133,1.3067,1.3067,18
RBH15,2015-01-12 15:30,12,1.3077,1.3097,1.3068,1.3097,48
RBH15,2015-01-12 16:00,12,1.3097,1.3105,1.3088,1.3105,5
RBH15,2015-01-12 17:00,13,1.3144,1.319,1.3142,1.319,11
RBH15,2015-01-12 17:30,13,1.3182,1.3184,1.316,1.316,4
RBH15,2015-01-12 18:00,13,1.3138,1.3138,1.3138,1.3138,1
RBH15,2015-01-12 18:30,13,1.3131,1.3131,1.3115,1.3115,3
RBH15,2015-01-12 19:00,13,1.3065,1.3065,1.3044,1.3044,5
RBH15,2015-01-12 19:30,13,1.3054,1.3073,1.3054,1.3073,16
RBH15,2015-01-12 20:00,13,1.3067,1.3077,1.3058,1.3058,11
RBH15,2015-01-12 20:30,13,1.3052,1.3059,1.304,1.3059,18
RBH15,2015-01-12 21:30,13,1.3043,1.3056,1.3017,1.3018,44
RBH15,2015-01-12 22:00,13,1.3014,1.3035,1.3014,1.3027,5
RBH15,2015-01-12 22:30,13,1.3045,1.3045,1.3045,1.3045,1
RBH15,2015-01-12 23:00,13,1.3027,1.3027,1.3027,1.3027,3
RBH15,2015-01-12 23:30,13,1.3042,1.3045,1.3037,1.3045,6
RBH15,2015-01-13 00:00,13,1.3037,1.3039,1.297,1.2972,38
RBH15,2015-01-13 00:30,13,1.2973,1.3002,1.2897,1.2912,79
RBH15,2015-01-13 01:00,13,1.2929,1.2943,1.279,1.279,238
RBH15,2015-01-13 01:30,13,1.2779,1.2779,1.2727,1.2744,146
RBH15,2015-01-13 02:00,13,1.2743,1.287,1.274,1.28,65
RBH15,2015-01-13 02:30,13,1.2815,1.2836,1.278,1.2834,157
RBH15,2015-01-13 03:00,13,1.2869,1.2921,1.2747,1.2747,80
RBH15,2015-01-13 03:30,13,1.2755,1.2811,1.2755,1.2792,98
RBH15,2015-01-13 04:00,13,1.2795,1.2828,1.278,1.2828,90
RBH15,2015-01-13 04:30,13,1.2858,1.2911,1.2734,1.2734,42
RBH15,2015-01-13 05:00,13,1.2721,1.2743,1.2605,1.2732,134
RBH15,2015-01-13 05:30,13,1.2724,1.2785,1.2724,1.2752,75
RBH15,2015-01-13 06:00,13,1.2794,1.2797,1.2745,1.2756,95
RBH15,2015-01-13 06:30,13,1.276,1.276,1.2694,1.2699,55
RBH15,2015-01-13 07:00,13,1.2697,1.2779,1.2697,1.2774,196
RBH15,2015-01-13 07:30,13,1.2773,1.2781,1.2687,1.276,550
RBH15,2015-01-13 08:00,13,1.2763,1.2953,1.2759,1.2951,1674
RBH15,2015-01-13 08:30,13,1.2947,1.3014,1.2878,1.2944,998
RBH15,2015-01-13 09:00,13,1.2948,1.2963,1.286,1.2931,949
RBH15,2015-01-13 09:30,13,1.2928,1.2982,1.283,1.2842,980
RBH15,2015-01-13 10:00,13,1.2846,1.2868,1.2757,1.2831,1254
RBH15,2015-01-13 10:30,13,1.2838,1.2891,1.2816,1.2825,890
RBH15,2015-01-13 11:00,13,1.2832,1.2869,1.2801,1.2804,649
RBH15,2015-01-13 11:30,13,1.2807,1.2841,1.279,1.2795,753
RBH15,2015-01-13 12:00,13,1.2791,1.2842,1.2761,1.2767,854
RBH15,2015-01-13 12:30,13,1.2768,1.2852,1.274,1.2838,694
RBH15,2015-01-13 13:00,13,1.2843,1.3075,1.2753,1.3047,2668
RBH15,2015-01-13 13:30,13,1.3047,1.3052,1.2989,1.2998,562
RBH15,2015-01-13 14:00,13,1.3012,1.3093,1.3005,1.305,184
RBH15,2015-01-13 14:30,13,1.3055,1.3141,1.3055,1.3101,145
RBH15,2015-01-13 15:00,13,1.3101,1.3131,1.3073,1.3073,30
RBH15,2015-01-13 15:30,13,1.3055,1.3104,1.3001,1.3054,67
RBH15,2015-01-13 16:00,13,1.3054,1.3054,1.3018,1.3044,29
RBH15,2015-01-13 17:00,14,1.3072,1.3072,1.2994,1.3006,17
RBH15,2015-01-13 17:30,14,1.3007,1.3007,1.3007,1.3007,3
RBH15,2015-01-13 18:00,14,1.3007,1.3007,1.3007,1.3007,5
RBH15,2015-01-13 18:30,14,1.301,1.301,1.301,1.301,1
RBH15,2015-01-13 19:00,14,1.309,1.309,1.3014,1.3015,4
RBH15,2015-01-13 19:30,14,1.2973,1.2973,1.2946,1.2946,2
RBH15,2015-01-13 20:00,14,1.2946,1.2946,1.2925,1.2925,3
RBH15,2015-01-13 21:00,14,1.2935,1.2935,1.2935,1.2935,1
RBH15,2015-01-13 21:30,14,1.2924,1.2943,1.2924,1.2943,3
RBH15,2015-01-13 22:00,14,1.2924,1.2924,1.2919,1.2919,3
RBH15,2015-01-13 23:00,14,1.2891,1.2891,1.2888,1.2888,30
RBH15,2015-01-13 23:30,14,1.2889,1.2889,1.2887,1.2887,3
RBH15,2015-01-14 00:00,14,1.2873,1.2873,1.2846,1.2846,9
RBH15,2015-01-14 00:30,14,1.2845,1.2845,1.2831,1.2831,6
RBH15,2015-01-14 01:00,14,1.2829,1.285,1.2829,1.2835,31
RBH15,2015-01-14 01:30,14,1.2849,1.2849,1.2804,1.2817,46
RBH15,2015-01-14 02:00,14,1.2812,1.285,1.2755,1.2783,156
RBH15,2015-01-14 02:30,14,1.2775,1.2845,1.2771,1.282,21
RBH15,2015-01-14 03:00,14,1.2831,1.2892,1.2824,1.2892,16
RBH15,2015-01-14 03:30,14,1.2869,1.2939,1.2864,1.2919,132
RBH15,2015-01-14 04:00,14,1.2919,1.2966,1.2919,1.2924,118
RBH15,2015-01-14 04:30,14,1.292,1.2984,1.2915,1.2921,137
RBH15,2015-01-14 05:00,14,1.2919,1.2927,1.2889,1.2927,50
RBH15,2015-01-14 05:30,14,1.2929,1.2988,1.2929,1.2984,41
RBH15,2015-01-14 06:00,14,1.2966,1.3032,1.2957,1.2991,138
RBH15,2015-01-14 06:30,14,1.296,1.2962,1.2938,1.2952,30
RBH15,2015-01-14 07:00,14,1.296,1.2978,1.2853,1.292,367
RBH15,2015-01-14 07:30,14,1.292,1.2937,1.2857,1.293,492
RBH15,2015-01-14 08:00,14,1.293,1.3017,1.2927,1.3003,831
RBH15,2015-01-14 08:30,14,1.2998,1.3146,1.2996,1.3081,1162
RBH15,2015-01-14 09:00,14,1.3082,1.314,1.3053,1.3105,918
RBH15,2015-01-14 09:30,14,1.3105,1.3139,1.2927,1.3059,2001
RBH15,2015-01-14 10:00,14,1.3062,1.3066,1.2957,1.2972,1111
RBH15,2015-01-14 10:30,14,1.2975,1.3043,1.293,1.2933,977
RBH15,2015-01-14 11:00,14,1.2934,1.2999,1.2914,1.299,1249
RBH15,2015-01-14 11:30,14,1.2994,1.3136,1.2992,1.306,867
RBH15,2015-01-14 12:00,14,1.3057,1.3063,1.2976,1.303,521
RBH15,2015-01-14 12:30,14,1.303,1.3189,1.3026,1.3179,721
RBH15,2015-01-14 13:00,14,1.3178,1.3859,1.3178,1.3815,3710
RBH15,2015-01-14 13:30,14,1.3806,1.3873,1.3608,1.368,998
RBH15,2015-01-14 14:00,14,1.367,1.375,1.365,1.3708,324
RBH15,2015-01-14 14:30,14,1.3713,1.3748,1.3646,1.3729,163
RBH15,2015-01-14 15:00,14,1.3749,1.3796,1.3749,1.3788,101
RBH15,2015-01-14 15:30,14,1.3788,1.3796,1.378,1.378,82
RBH15,2015-01-14 16:00,14,1.378,1.3804,1.378,1.3804,61
RBH15,2015-01-14 17:00,15,1.378,1.384,1.378,1.384,17
RBH15,2015-01-14 17:30,15,1.385,1.41,1.385,1.3993,27
RBH15,2015-01-14 18:00,15,1.3961,1.3961,1.3881,1.3907,23
RBH15,2015-01-14 18:30,15,1.391,1.391,1.3879,1.3906,18
RBH15,2015-01-14 19:00,15,1.383,1.383,1.378,1.382,189
RBH15,2015-01-14 19:30,15,1.3798,1.3804,1.3774,1.378,61
RBH15,2015-01-14 20:00,15,1.38,1.38,1.379,1.3792,4
RBH15,2015-01-14 20:30,15,1.3789,1.3791,1.3772,1.3772,18
RBH15,2015-01-14 21:00,15,1.377,1.377,1.3761,1.3761,6
RBH15,2015-01-14 21:30,15,1.3753,1.3775,1.3747,1.3747,8
RBH15,2015-01-14 22:00,15,1.376,1.3769,1.3741,1.3751,36
RBH15,2015-01-14 22:30,15,1.373,1.373,1.3708,1.3712,15
RBH15,2015-01-14 23:00,15,1.3701,1.3722,1.3701,1.3712,15
RBH15,2015-01-14 23:30,15,1.3721,1.3791,1.371,1.3785,20
RBH15,2015-01-15 00:00,15,1.3785,1.3805,1.3724,1.3724,16
RBH15,2015-01-15 00:30,15,1.3737,1.3737,1.3681,1.3695,39
RBH15,2015-01-15 01:00,15,1.3681,1.3685,1.36,1.36,47
RBH15,2015-01-15 01:30,15,1.3578,1.3619,1.3552,1.356,89
RBH15,2015-01-15 02:00,15,1.3565,1.3622,1.3513,1.3514,333
RBH15,2015-01-15 02:30,15,1.352,1.3529,1.3457,1.3479,264
RBH15,2015-01-15 03:00,15,1.3473,1.3476,1.3443,1.3468,62
RBH15,2015-01-15 03:30,15,1.3454,1.346,1.3362,1.3458,183
RBH15,2015-01-15 04:00,15,1.3441,1.3473,1.3433,1.3433,157
RBH15,2015-01-15 04:30,15,1.3408,1.3462,1.3384,1.3446,87
RBH15,2015-01-15 05:00,15,1.3467,1.3523,1.3467,1.3506,198
RBH15,2015-01-15 05:30,15,1.3497,1.3591,1.3458,1.3559,175
RBH15,2015-01-15 06:00,15,1.3577,1.3741,1.3577,1.3704,200
RBH15,2015-01-15 06:30,15,1.3698,1.3868,1.3695,1.386,372
RBH15,2015-01-15 07:00,15,1.3865,1.4097,1.3859,1.407,553
RBH15,2015-01-15 07:30,15,1.407,1.4405,1.4062,1.4176,1992
RBH15,2015-01-15 08:00,15,1.4175,1.4191,1.3851,1.3885,1970
RBH15,2015-01-15 08:30,15,1.3888,1.3915,1.36,1.36,2084
RBH15,2015-01-15 09:00,15,1.3597,1.3759,1.3596,1.3729,1185
RBH15,2015-01-15 09:30,15,1.3734,1.3749,1.3567,1.358,1705
RBH15,2015-01-15 10:00,15,1.358,1.3611,1.3488,1.3533,1473
RBH15,2015-01-15 10:30,15,1.3539,1.3743,1.3529,1.3557,1289
RBH15,2015-01-15 11:00,15,1.3565,1.3652,1.3512,1.3556,1395
RBH15,2015-01-15 11:30,15,1.3566,1.3592,1.3477,1.3477,970
RBH15,2015-01-15 12:00,15,1.3482,1.3535,1.3478,1.3491,763
RBH15,2015-01-15 12:30,15,1.3487,1.349,1.331,1.335,1253
RBH15,2015-01-15 13:00,15,1.3352,1.3533,1.3282,1.3357,2214
RBH15,2015-01-15 13:30,15,1.3355,1.343,1.332,1.3399,433
RBH15,2015-01-15 14:00,15,1.3417,1.3417,1.3335,1.3345,186
RBH15,2015-01-15 14:30,15,1.3349,1.3372,1.3315,1.3323,128
RBH15,2015-01-15 15:00,15,1.3319,1.3335,1.3313,1.3313,40
RBH15,2015-01-15 15:30,15,1.3304,1.331,1.3304,1.331,2
RBH15,2015-01-15 16:00,15,1.3315,1.3315,1.3315,1.3315,4
RBH15,2015-01-15 17:00,16,1.3273,1.3385,1.3273,1.3364,13
RBH15,2015-01-15 17:30,16,1.3379,1.3391,1.3379,1.3391,17
RBH15,2015-01-15 18:30,16,1.32,1.3261,1.32,1.3254,12
RBH15,2015-01-15 19:00,16,1.3401,1.3419,1.334,1.334,8
RBH15,2015-01-15 21:00,16,1.3351,1.3351,1.3346,1.3346,3
RBH15,2015-01-15 21:30,16,1.3421,1.3421,1.3421,1.3421,3
RBH15,2015-01-15 23:00,16,1.342,1.3427,1.342,1.3427,8
RBH15,2015-01-15 23:30,16,1.3407,1.3408,1.3384,1.3384,9
RBH15,2015-01-16 00:00,16,1.3431,1.3433,1.3358,1.3415,16
RBH15,2015-01-16 00:30,16,1.3335,1.3335,1.3335,1.3335,1
RBH15,2015-01-16 01:30,16,1.3375,1.3393,1.3359,1.3359,17
RBH15,2015-01-16 02:00,16,1.336,1.3456,1.3319,1.3426,86
RBH15,2015-01-16 02:30,16,1.342,1.3466,1.3414,1.345,71
RBH15,2015-01-16 03:00,16,1.3427,1.3605,1.3427,1.3604,206
RBH15,2015-01-16 03:30,16,1.361,1.3638,1.3529,1.3603,190
RBH15,2015-01-16 04:00,16,1.3583,1.3704,1.3575,1.3645,221
RBH15,2015-01-16 04:30,16,1.3653,1.3669,1.3524,1.3554,234
RBH15,2015-01-16 05:00,16,1.3553,1.3588,1.3503,1.3585,112
RBH15,2015-01-16 05:30,16,1.3584,1.3629,1.3569,1.36,217
RBH15,2015-01-16 06:00,16,1.3601,1.3602,1.3547,1.3547,121
RBH15,2015-01-16 06:30,16,1.3547,1.3556,1.3427,1.3455,285
RBH15,2015-01-16 07:00,16,1.3462,1.3616,1.344,1.3595,306
RBH15,2015-01-16 07:30,16,1.3595,1.3661,1.3511,1.356,864
RBH15,2015-01-16 08:00,16,1.356,1.3653,1.3554,1.3624,1492
RBH15,2015-01-16 08:30,16,1.3626,1.3775,1.3621,1.3693,2361
RBH15,2015-01-16 09:00,16,1.3695,1.3773,1.368,1.3728,1710
RBH15,2015-01-16 09:30,16,1.3724,1.3843,1.3673,1.3745,1474
RBH15,2015-01-16 10:00,16,1.3743,1.3753,1.3493,1.3608,1920
RBH15,2015-01-16 10:30,16,1.3605,1.3672,1.3519,1.352,1385
RBH15,2015-01-16 11:00,16,1.3527,1.3632,1.3511,1.3623,898
RBH15,2015-01-16 11:30,16,1.3623,1.3706,1.3593,1.3704,724
RBH15,2015-01-16 12:00,16,1.3709,1.3788,1.3595,1.3669,884
RBH15,2015-01-16 12:30,16,1.3654,1.3724,1.3603,1.361,673
RBH15,2015-01-16 13:00,16,1.3614,1.3952,1.3598,1.3851,4171
RBH15,2015-01-16 13:30,16,1.3851,1.39,1.3814,1.3856,688
RBH15,2015-01-16 14:00,16,1.3855,1.3929,1.3847,1.3864,646
RBH15,2015-01-16 14:30,16,1.3849,1.3919,1.3842,1.3919,208
RBH15,2015-01-16 15:00,16,1.3913,1.3917,1.3871,1.3893,52
RBH15,2015-01-16 15:30,16,1.3892,1.3908,1.3884,1.3908,40
RBH15,2015-01-16 16:00,16,1.3897,1.3948,1.3885,1.3948,17
RBH15,2015-01-18 17:00,20,1.3935,1.3935,1.3905,1.3905,59
RBH15,2015-01-18 17:30,20,1.3905,1.391,1.3905,1.391,53
RBH15,2015-01-18 18:00,20,1.3905,1.3926,1.3905,1.391,39
RBH15,2015-01-18 18:30,20,1.3905,1.3999,1.3905,1.394,111
RBH15,2015-01-18 19:00,20,1.393,1.3934,1.3847,1.3847,63
RBH15,2015-01-18 19:30,20,1.385,1.385,1.3847,1.3847,2
RBH15,2015-01-18 20:00,20,1.3881,1.3881,1.3846,1.3846,15
RBH15,2015-01-18 20:30,20,1.3849,1.3849,1.3849,1.3849,12
RBH15,2015-01-18 21:00,20,1.3872,1.3872,1.3846,1.385,19
RBH15,2015-01-18 21:30,20,1.384,1.3922,1.384,1.3922,3
RBH15,2015-01-18 22:30,20,1.3858,1.3858,1.3858,1.3858,1
RBH15,2015-01-18 23:00,20,1.391,1.391,1.3867,1.3867,2
RBH15,2015-01-18 23:30,20,1.3881,1.3889,1.388,1.388,6
RBH15,2015-01-19 00:00,20,1.3905,1.3905,1.3905,1.3905,1
RBH15,2015-01-19 00:30,20,1.3961,1.3962,1.3927,1.3962,7
RBH15,2015-01-19 01:30,20,1.3922,1.3924,1.3905,1.391,15
RBH15,2015-01-19 02:00,20,1.3874,1.388,1.3806,1.3806,96
RBH15,2015-01-19 02:30,20,1.3817,1.3873,1.3817,1.3872,58
RBH15,2015-01-19 03:00,20,1.3848,1.3868,1.3828,1.3858,42
RBH15,2015-01-19 03:30,20,1.386,1.386,1.3738,1.3782,105
RBH15,2015-01-19 04:00,20,1.3797,1.3803,1.3794,1.3796,16
RBH15,2015-01-19 04:30,20,1.3859,1.3943,1.3858,1.3936,44
RBH15,2015-01-19 05:00,20,1.3922,1.3922,1.3875,1.3896,30
RBH15,2015-01-19 05:30,20,1.3917,1.3931,1.3906,1.3926,28
RBH15,2015-01-19 06:00,20,1.3928,1.3933,1.3911,1.3933,58
RBH15,2015-01-19 06:30,20,1.3921,1.3934,1.3911,1.3911,15
RBH15,2015-01-19 07:00,20,1.3917,1.3931,1.3859,1.3894,83
RBH15,2015-01-19 07:30,20,1.3901,1.3906,1.3828,1.3847,142
RBH15,2015-01-19 08:00,20,1.3845,1.3879,1.3778,1.3862,217
RBH15,2015-01-19 08:30,20,1.3866,1.388,1.382,1.3821,262
RBH15,2015-01-19 09:00,20,1.3824,1.3853,1.38,1.3817,122
RBH15,2015-01-19 09:30,20,1.3803,1.3847,1.38,1.3836,112
RBH15,2015-01-19 10:00,20,1.3833,1.3844,1.3722,1.3722,514
RBH15,2015-01-19 10:30,20,1.3722,1.3823,1.3722,1.3792,265
RBH15,2015-01-19 11:00,20,1.3793,1.3793,1.3702,1.3741,219
RBH15,2015-01-19 11:30,20,1.374,1.3831,1.3705,1.3734,57
RBH15,2015-01-19 17:00,20,1.375,1.3785,1.3705,1.377,15
RBH15,2015-01-19 17:30,20,1.377,1.3796,1.3719,1.3719,25
RBH15,2015-01-19 18:00,20,1.3723,1.3731,1.3723,1.3731,14
RBH15,2015-01-19 18:30,20,1.3731,1.3739,1.3717,1.3717,6
RBH15,2015-01-19 19:00,20,1.3737,1.3737,1.3726,1.3726,9
RBH15,2015-01-19 19:30,20,1.3723,1.3731,1.3714,1.3714,7
RBH15,2015-01-19 20:00,20,1.3719,1.3719,1.3711,1.3711,11
RBH15,2015-01-19 20:30,20,1.3716,1.3718,1.3715,1.3715,9
RBH15,2015-01-19 22:30,20,1.3736,1.3736,1.3736,1.3736,1
RBH15,2015-01-19 23:30,20,1.373,1.373,1.373,1.373,1
RBH15,2015-01-20 00:00,20,1.3732,1.3732,1.3716,1.3716,9
RBH15,2015-01-20 00:30,20,1.3714,1.3719,1.3652,1.367,92
RBH15,2015-01-20 01:00,20,1.3674,1.3677,1.3587,1.3623,79
RBH15,2015-01-20 01:30,20,1.3623,1.3691,1.3623,1.3657,169
RBH15,2015-01-20 02:00,20,1.3641,1.3691,1.3596,1.3602,51
RBH15,2015-01-20 02:30,20,1.3638,1.3638,1.36,1.3607,48
RBH15,2015-01-20 03:00,20,1.3603,1.3638,1.3577,1.3595,56
RBH15,2015-01-20 03:30,20,1.3611,1.3645,1.3611,1.3636,79
RBH15,2015-01-20 04:00,20,1.3665,1.3703,1.3628,1.3695,34
RBH15,2015-01-20 04:30,20,1.3715,1.3743,1.3689,1.3691,214
RBH15,2015-01-20 05:00,20,1.3701,1.3817,1.3687,1.3791,180
RBH15,2015-01-20 05:30,20,1.3783,1.3783,1.3707,1.3715,92
RBH15,2015-01-20 06:00,20,1.373,1.3753,1.3681,1.373,111
RBH15,2015-01-20 06:30,20,1.3734,1.378,1.3729,1.3735,195
RBH15,2015-01-20 07:00,20,1.3724,1.3725,1.3605,1.365,274
RBH15,2015-01-20 07:30,20,1.365,1.3704,1.3628,1.3628,625
RBH15,2015-01-20 08:00,20,1.3636,1.3642,1.3495,1.3622,1884
RBH15,2015-01-20 08:30,20,1.362,1.3627,1.3474,1.3538,1576
RBH15,2015-01-20 09:00,20,1.353,1.3664,1.35,1.3623,1191
RBH15,2015-01-20 09:30,20,1.362,1.3679,1.3586,1.3643,1233
RBH15,2015-01-20 10:00,20,1.3646,1.3847,1.3583,1.3702,2468
RBH15,2015-01-20 10:30,20,1.3702,1.3709,1.3576,1.3582,1378
RBH15,2015-01-20 11:00,20,1.3582,1.3671,1.3532,1.3644,1149
RBH15,2015-01-20 11:30,20,1.3646,1.3716,1.362,1.364,818
RBH15,2015-01-20 12:00,20,1.364,1.3677,1.357,1.3578,841
RBH15,2015-01-20 12:30,20,1.3578,1.3613,1.3495,1.3569,948
RBH15,2015-01-20 13:00,20,1.3566,1.359,1.3385,1.3418,3553
RBH15,2015-01-20 13:30,20,1.3418,1.3503,1.3406,1.349,640
RBH15,2015-01-20 14:00,20,1.3498,1.3502,1.3456,1.3489,458
RBH15,2015-01-20 14:30,20,1.3496,1.3496,1.3442,1.3465,155
RBH15,2015-01-20 15:00,20,1.3469,1.3475,1.3445,1.3446,57
RBH15,2015-01-20 15:30,20,1.3446,1.3475,1.3438,1.3475,11
RBH15,2015-01-20 16:00,20,1.3456,1.3456,1.3445,1.3445,4
RBH15,2015-01-20 17:00,21,1.3491,1.3503,1.3411,1.3412,17
RBH15,2015-01-20 18:00,21,1.348,1.349,1.348,1.349,10
RBH15,2015-01-20 18:30,21,1.3489,1.3489,1.3455,1.3455,13
RBH15,2015-01-20 19:00,21,1.3455,1.3496,1.3443,1.3496,60
RBH15,2015-01-20 19:30,21,1.3468,1.3472,1.3454,1.3472,4
RBH15,2015-01-20 20:00,21,1.3475,1.3496,1.3475,1.3496,17
RBH15,2015-01-20 20:30,21,1.3484,1.3484,1.3453,1.3465,8
RBH15,2015-01-20 21:00,21,1.3482,1.3493,1.3482,1.3493,2
RBH15,2015-01-20 21:30,21,1.3496,1.3496,1.3488,1.3493,23
RBH15,2015-01-20 22:00,21,1.3519,1.3538,1.3518,1.3518,58
RBH15,2015-01-20 22:30,21,1.3516,1.3538,1.351,1.351,5
RBH15,2015-01-20 23:00,21,1.3527,1.3528,1.3527,1.3528,3
RBH15,2015-01-20 23:30,21,1.3501,1.3539,1.35,1.3532,7
RBH15,2015-01-21 00:00,21,1.3532,1.3538,1.3527,1.3527,4
RBH15,2015-01-21 00:30,21,1.3525,1.3526,1.3503,1.3511,19
RBH15,2015-01-21 01:00,21,1.3511,1.3511,1.3494,1.3494,12
RBH15,2015-01-21 01:30,21,1.3515,1.3522,1.3515,1.3522,12
RBH15,2015-01-21 02:00,21,1.3535,1.3607,1.3523,1.3538,152
RBH15,2015-01-21 02:30,21,1.3571,1.3591,1.3552,1.3585,59
RBH15,2015-01-21 03:00,21,1.3584,1.3613,1.3554,1.3583,309
RBH15,2015-01-21 03:30,21,1.3585,1.3585,1.3547,1.3547,62
RBH15,2015-01-21 04:00,21,1.3543,1.3626,1.3541,1.361,146
RBH15,2015-01-21 04:30,21,1.3594,1.3596,1.3565,1.3594,38
RBH15,2015-01-21 05:00,21,1.3585,1.362,1.3538,1.3542,98
RBH15,2015-01-21 05:30,21,1.3554,1.3565,1.3512,1.3527,84
RBH15,2015-01-21 06:00,21,1.3524,1.3549,1.3489,1.3525,35
RBH15,2015-01-21 06:30,21,1.3528,1.3575,1.3499,1.3501,128
RBH15,2015-01-21 07:00,21,1.3495,1.3615,1.3483,1.3595,229
RBH15,2015-01-21 07:30,21,1.3597,1.367,1.3596,1.3646,475
RBH15,2015-01-21 08:00,21,1.3638,1.3677,1.356,1.3585,1713
RBH15,2015-01-21 08:30,21,1.3593,1.3675,1.3544,1.3629,1607
RBH15,2015-01-21 09:00,21,1.3622,1.371,1.3565,1.3674,1693
RBH15,2015-01-21 09:30,21,1.3676,1.3727,1.3625,1.366,1293
RBH15,2015-01-21 10:00,21,1.3658,1.3663,1.3489,1.351,2090
RBH15,2015-01-21 10:30,21,1.3513,1.3681,1.3508,1.3635,1983
RBH15,2015-01-21 11:00,21,1.3642,1.3653,1.3555,1.3592,896
RBH15,2015-01-21 11:30,21,1.3594,1.3608,1.3475,1.3505,1226
RBH15,2015-01-21 12:00,21,1.3499,1.3507,1.3345,1.3352,1360
RBH15,2015-01-21 12:30,21,1.3349,1.3439,1.332,1.3385,1346
RBH15,2015-01-21 13:00,21,1.3383,1.3622,1.3316,1.3556,4509
RBH15,2015-01-21 13:30,21,1.3549,1.3605,1.3531,1.356,618
RBH15,2015-01-21 14:00,21,1.3566,1.3569,1.3524,1.355,605
RBH15,2015-01-21 14:30,21,1.3551,1.3557,1.351,1.3524,209
RBH15,2015-01-21 15:00,21,1.3515,1.3567,1.3515,1.3534,51
RBH15,2015-01-21 15:30,21,1.3534,1.3546,1.3473,1.353,112
RBH15,2015-01-21 16:00,21,1.3547,1.3553,1.3532,1.3539,16
RBH15,2015-01-21 17:00,22,1.355,1.357,1.3485,1.3516,13
RBH15,2015-01-21 18:00,22,1.3502,1.3502,1.348,1.3488,7
RBH15,2015-01-21 18:30,22,1.3499,1.3499,1.348,1.348,3
RBH15,2015-01-21 19:00,22,1.3463,1.349,1.3462,1.349,5
RBH15,2015-01-21 19:30,22,1.3516,1.3516,1.3513,1.3513,3
RBH15,2015-01-21 21:00,22,1.3525,1.3525,1.3525,1.3525,2
RBH15,2015-01-21 21:30,22,1.3529,1.3529,1.3529,1.3529,1
RBH15,2015-01-21 22:30,22,1.3517,1.3529,1.3517,1.3529,4
RBH15,2015-01-21 23:00,22,1.3528,1.354,1.3528,1.354,12
RBH15,2015-01-21 23:30,22,1.3543,1.3555,1.3543,1.3555,2
RBH15,2015-01-22 00:00,22,1.3563,1.3563,1.3563,1.3563,1
RBH15,2015-01-22 01:00,22,1.3556,1.3556,1.3556,1.3556,5
RBH15,2015-01-22 01:30,22,1.3544,1.3544,1.3512,1.3512,35
RBH15,2015-01-22 02:00,22,1.3493,1.3497,1.3426,1.3435,122
RBH15,2015-01-22 02:30,22,1.3445,1.3477,1.3441,1.3473,79
RBH15,2015-01-22 03:00,22,1.347,1.3477,1.3416,1.3416,258
RBH15,2015-01-22 03:30,22,1.3417,1.3493,1.3417,1.3472,352
RBH15,2015-01-22 04:00,22,1.3487,1.3565,1.3487,1.355,155
RBH15,2015-01-22 04:30,22,1.3545,1.3596,1.3543,1.3554,131
RBH15,2015-01-22 05:00,22,1.3556,1.3702,1.3553,1.3698,199
RBH15,2015-01-22 05:30,22,1.3694,1.3837,1.3686,1.3725,501
RBH15,2015-01-22 06:00,22,1.3755,1.3874,1.3755,1.3845,354
RBH15,2015-01-22 06:30,22,1.3838,1.3853,1.3738,1.3763,500
RBH15,2015-01-22 07:00,22,1.3762,1.3827,1.3708,1.3773,277
RBH15,2015-01-22 07:30,22,1.3765,1.3775,1.3526,1.3538,1119
RBH15,2015-01-22 08:00,22,1.3547,1.3589,1.3515,1.3589,114
RBH15,2015-01-22 08:30,22,1.3586,1.365,1.348,1.3546,1331
RBH15,2015-01-22 09:00,22,1.3545,1.3613,1.3501,1.3532,1414
RBH15,2015-01-22 09:30,22,1.353,1.3564,1.3486,1.3505,1172
RBH15,2015-01-22 10:00,22,1.3503,1.3503,1.3354,1.3472,3104
RBH15,2015-01-22 10:30,22,1.3472,1.352,1.34,1.3441,2043
RBH15,2015-01-22 11:00,22,1.3437,1.3649,1.3419,1.3647,1335
RBH15,2015-01-22 11:30,22,1.365,1.3744,1.3596,1.3687,2089
RBH15,2015-01-22 12:00,22,1.3692,1.3704,1.3552,1.3558,1009
RBH15,2015-01-22 12:30,22,1.3561,1.3657,1.356,1.3616,1013
RBH15,2015-01-22 13:00,22,1.3613,1.3705,1.3501,1.3575,4182
RBH15,2015-01-22 13:30,22,1.357,1.3675,1.3552,1.365,725
RBH15,2015-01-22 14:00,22,1.3645,1.3654,1.3588,1.3622,366
RBH15,2015-01-22 14:30,22,1.3622,1.3648,1.3599,1.3615,153
RBH15,2015-01-22 15:00,22,1.3613,1.362,1.3604,1.3611,45
RBH15,2015-01-22 15:30,22,1.3599,1.3599,1.3573,1.3576,9
RBH15,2015-01-22 16:00,22,1.3577,1.3597,1.3576,1.358,35
RBH15,2015-01-22 17:00,23,1.3613,1.3865,1.3564,1.3846,101
RBH15,2015-01-22 17:30,23,1.3846,1.3927,1.381,1.3828,108
RBH15,2015-01-22 18:00,23,1.3833,1.3833,1.3797,1.3826,23
RBH15,2015-01-22 18:30,23,1.3826,1.3826,1.3764,1.3766,28
RBH15,2015-01-22 19:00,23,1.3739,1.3826,1.3739,1.379,25
RBH15,2015-01-22 19:30,23,1.375,1.375,1.3738,1.3738,3
RBH15,2015-01-22 20:00,23,1.3751,1.3794,1.3751,1.3794,19
RBH15,2015-01-22 20:30,23,1.3752,1.3787,1.375,1.375,37
RBH15,2015-01-22 21:00,23,1.3752,1.3772,1.375,1.3772,11
RBH15,2015-01-22 21:30,23,1.3753,1.3753,1.3753,1.3753,2
RBH15,2015-01-22 22:00,23,1.3766,1.3766,1.3753,1.3761,3
RBH15,2015-01-22 22:30,23,1.3765,1.3765,1.3765,1.3765,1
RBH15,2015-01-22 23:30,23,1.3786,1.382,1.3786,1.3798,19
RBH15,2015-01-23 00:00,23,1.381,1.381,1.3774,1.3774,6
RBH15,2015-01-23 00:30,23,1.3754,1.3754,1.3752,1.3752,2
RBH15,2015-01-23 01:00,23,1.3766,1.3784,1.3752,1.3784,30
RBH15,2015-01-23 01:30,23,1.3775,1.3829,1.3773,1.382,83
RBH15,2015-01-23 02:00,23,1.383,1.3893,1.3802,1.3809,156
RBH15,2015-01-23 02:30,23,1.3836,1.3863,1.3752,1.3752,107
RBH15,2015-01-23 03:00,23,1.376,1.3772,1.3647,1.3697,370
RBH15,2015-01-23 03:30,23,1.3713,1.3745,1.3704,1.3715,87
RBH15,2015-01-23 04:00,23,1.3698,1.3725,1.369,1.3716,64
RBH15,2015-01-23 04:30,23,1.3725,1.3725,1.3668,1.3707,53
RBH15,2015-01-23 05:00,23,1.372,1.3731,1.3706,1.3715,69
RBH15,2015-01-23 05:30,23,1.3706,1.3818,1.3685,1.3785,150
RBH15,2015-01-23 06:00,23,1.3793,1.3793,1.3684,1.3731,175
RBH15,2015-01-23 06:30,23,1.3751,1.3754,1.3638,1.3662,231
RBH15,2015-01-23 07:00,23,1.3659,1.3771,1.3659,1.3739,478
RBH15,2015-01-23 07:30,23,1.3739,1.3746,1.366,1.3687,587
RBH15,2015-01-23 08:00,23,1.3687,1.3723,1.36,1.3719,1705
RBH15,2015-01-23 08:30,23,1.3717,1.3796,1.3717,1.3781,1855
RBH15,2015-01-23 09:00,23,1.3782,1.3928,1.3778,1.3829,2544
RBH15,2015-01-23 09:30,23,1.3829,1.3833,1.3726,1.3809,1896
RBH15,2015-01-23 10:00,23,1.3797,1.3797,1.3688,1.374,1505
RBH15,2015-01-23 10:30,23,1.3745,1.3818,1.3721,1.3784,1147
RBH15,2015-01-23 11:00,23,1.3784,1.3786,1.3714,1.373,973
RBH15,2015-01-23 11:30,23,1.374,1.3791,1.3725,1.3757,684
RBH15,2015-01-23 12:00,23,1.3758,1.3775,1.3695,1.3712,887
RBH15,2015-01-23 12:30,23,1.3715,1.3787,1.3663,1.3711,1120
RBH15,2015-01-23 13:00,23,1.3714,1.3798,1.3696,1.3724,2996
RBH15,2015-01-23 13:30,23,1.3722,1.3741,1.3688,1.3708,569
RBH15,2015-01-23 14:00,23,1.3701,1.3779,1.3695,1.3725,906
RBH15,2015-01-23 14:30,23,1.3723,1.3732,1.3697,1.3711,99
RBH15,2015-01-23 15:00,23,1.3718,1.3732,1.37,1.3713,43
RBH15,2015-01-23 15:30,23,1.3716,1.3726,1.3678,1.3705,34
RBH15,2015-01-23 16:00,23,1.3705,1.3705,1.3693,1.3693,2
RBH15,2015-01-25 17:00,26,1.3713,1.3713,1.3531,1.3552,67
RBH15,2015-01-25 17:30,26,1.3552,1.3557,1.3537,1.3541,26
RBH15,2015-01-25 18:00,26,1.3538,1.3588,1.3538,1.3588,67
RBH15,2015-01-25 18:30,26,1.3598,1.365,1.3598,1.3629,14
RBH15,2015-01-25 19:00,26,1.3624,1.3638,1.3604,1.3638,15
RBH15,2015-01-25 19:30,26,1.3645,1.366,1.3611,1.3658,27
RBH15,2015-01-25 20:00,26,1.365,1.3651,1.3644,1.3644,6
RBH15,2015-01-25 20:30,26,1.3645,1.3645,1.36,1.36,6
RBH15,2015-01-25 21:00,26,1.36,1.36,1.3598,1.3598,4
RBH15,2015-01-25 21:30,26,1.3598,1.3598,1.3598,1.3598,2
RBH15,2015-01-25 23:00,26,1.3604,1.3611,1.3587,1.3587,6
RBH15,2015-01-25 23:30,26,1.3602,1.3606,1.3601,1.3606,4
RBH15,2015-01-26 00:00,26,1.3581,1.3582,1.3581,1.3582,2
RBH15,2015-01-26 00:30,26,1.3569,1.3585,1.3569,1.3585,4
RBH15,2015-01-26 01:00,26,1.3571,1.3646,1.3482,1.3505,386
RBH15,2015-01-26 01:30,26,1.3489,1.3512,1.3483,1.3512,61
RBH15,2015-01-26 02:00,26,1.3502,1.3612,1.3492,1.3497,104
RBH15,2015-01-26 02:30,26,1.3511,1.3533,1.3437,1.3471,58
RBH15,2015-01-26 03:00,26,1.3451,1.3532,1.3435,1.3495,29
RBH15,2015-01-26 03:30,26,1.3482,1.3548,1.3472,1.3542,67
RBH15,2015-01-26 04:00,26,1.3573,1.3595,1.3525,1.353,59
RBH15,2015-01-26 04:30,26,1.3548,1.3548,1.3504,1.3526,25
RBH15,2015-01-26 05:00,26,1.3523,1.3576,1.3523,1.3566,109
RBH15,2015-01-26 05:30,26,1.3558,1.357,1.3513,1.3513,147
RBH15,2015-01-26 06:00,26,1.3521,1.3562,1.35,1.3562,130
RBH15,2015-01-26 06:30,26,1.3566,1.3733,1.3517,1.3716,391
RBH15,2015-01-26 07:00,26,1.3708,1.3837,1.3669,1.3764,788
RBH15,2015-01-26 07:30,26,1.3766,1.3785,1.364,1.37,876
RBH15,2015-01-26 08:00,26,1.3698,1.3706,1.3583,1.3638,1791
RBH15,2015-01-26 08:30,26,1.3633,1.372,1.3577,1.3697,1109
RBH15,2015-01-26 09:00,26,1.3701,1.3716,1.3626,1.3646,1255
RBH15,2015-01-26 09:30,26,1.3644,1.3683,1.3586,1.3622,1394
RBH15,2015-01-26 10:00,26,1.3625,1.3639,1.3537,1.3557,1477
RBH15,2015-01-26 10:30,26,1.3559,1.3689,1.3554,1.3676,1648
RBH15,2015-01-26 11:00,26,1.3682,1.3778,1.3664,1.3763,1454
RBH15,2015-01-26 11:30,26,1.377,1.3784,1.3681,1.3734,930
RBH15,2015-01-26 12:00,26,1.3727,1.3741,1.3675,1.3695,704
RBH15,2015-01-26 12:30,26,1.369,1.3719,1.3666,1.3696,632
RBH15,2015-01-26 13:00,26,1.3697,1.3698,1.3456,1.3463,3239
RBH15,2015-01-26 13:30,26,1.3464,1.3496,1.3436,1.3485,661
RBH15,2015-01-26 14:00,26,1.3484,1.3485,1.3417,1.3436,733
RBH15,2015-01-26 14:30,26,1.3436,1.3459,1.3422,1.3428,165
RBH15,2015-01-26 15:00,26,1.3431,1.3471,1.3421,1.3443,84
RBH15,2015-01-26 15:30,26,1.3456,1.3467,1.3436,1.3453,71
RBH15,2015-01-26 16:00,26,1.3434,1.3455,1.3428,1.3443,28
RBH15,2015-01-26 17:00,27,1.349,1.3501,1.3443,1.3443,10
RBH15,2015-01-26 17:30,27,1.3443,1.3445,1.3438,1.3445,4
RBH15,2015-01-26 18:00,27,1.3447,1.3489,1.3447,1.3489,11
RBH15,2015-01-26 18:30,27,1.3477,1.3477,1.3462,1.3477,3
RBH15,2015-01-26 19:00,27,1.346,1.3489,1.346,1.348,10
RBH15,2015-01-26 19:30,27,1.3477,1.3477,1.3477,1.3477,9
RBH15,2015-01-26 20:00,27,1.3474,1.3474,1.3474,1.3474,1
RBH15,2015-01-26 20:30,27,1.3473,1.3474,1.3473,1.3474,2
RBH15,2015-01-26 21:00,27,1.3492,1.3496,1.3476,1.3476,9
RBH15,2015-01-26 21:30,27,1.348,1.348,1.3476,1.3476,16
RBH15,2015-01-26 22:00,27,1.3476,1.3476,1.3469,1.3472,20
RBH15,2015-01-26 22:30,27,1.3472,1.3481,1.3471,1.3481,63
RBH15,2015-01-26 23:30,27,1.3469,1.347,1.3451,1.346,5
RBH15,2015-01-27 00:00,27,1.3462,1.3462,1.3425,1.3428,18
RBH15,2015-01-27 00:30,27,1.3425,1.3435,1.341,1.3427,17
RBH15,2015-01-27 01:00,27,1.3429,1.3436,1.3413,1.3429,21
RBH15,2015-01-27 01:30,27,1.3454,1.3467,1.343,1.343,30
RBH15,2015-01-27 02:00,27,1.3441,1.3441,1.3378,1.3403,162
RBH15,2015-01-27 02:30,27,1.3408,1.3571,1.34,1.3546,249
RBH15,2015-01-27 03:00,27,1.3559,1.3564,1.3404,1.3409,189
RBH15,2015-01-27 03:30,27,1.3408,1.3487,1.3407,1.3486,113
RBH15,2015-01-27 04:00,27,1.348,1.3506,1.3424,1.3455,80
RBH15,2015-01-27 04:30,27,1.3443,1.351,1.3438,1.3481,98
RBH15,2015-01-27 05:00,27,1.3484,1.3493,1.3414,1.3415,204
RBH15,2015-01-27 05:30,27,1.3421,1.3438,1.3398,1.3414,182
RBH15,2015-01-27 06:00,27,1.3419,1.3461,1.3411,1.3453,92
RBH15,2015-01-27 06:30,27,1.3437,1.3497,1.3402,1.3455,174
RBH15,2015-01-27 07:00,27,1.3455,1.3489,1.3418,1.3467,260
RBH15,2015-01-27 07:30,27,1.3466,1.3515,1.3391,1.342,907
RBH15,2015-01-27 08:00,27,1.3421,1.3459,1.3321,1.3361,2096
RBH15,2015-01-27 08:30,27,1.3366,1.3465,1.3333,1.3433,1456
RBH15,2015-01-27 09:00,27,1.3433,1.345,1.3381,1.3433,1167
RBH15,2015-01-27 09:30,27,1.3433,1.35,1.3428,1.343,1090
RBH15,2015-01-27 10:00,27,1.3427,1.3562,1.3425,1.3524,1695
RBH15,2015-01-27 10:30,27,1.3532,1.3775,1.3507,1.369,4098
RBH15,2015-01-27 11:00,27,1.3691,1.3733,1.3649,1.3699,1502
RBH15,2015-01-27 11:30,27,1.3697,1.3765,1.3671,1.3718,1178
RBH15,2015-01-27 12:00,27,1.372,1.3791,1.366,1.3755,1056
RBH15,2015-01-27 12:30,27,1.3758,1.3829,1.3743,1.3791,1010
RBH15,2015-01-27 13:00,27,1.3787,1.3973,1.3763,1.3843,3364
RBH15,2015-01-27 13:30,27,1.3839,1.3843,1.38,1.3815,414
RBH15,2015-01-27 14:00,27,1.3827,1.383,1.379,1.3804,452
RBH15,2015-01-27 14:30,27,1.3803,1.3812,1.3792,1.3805,116
RBH15,2015-01-27 15:00,27,1.3803,1.383,1.3803,1.382,26
RBH15,2015-01-27 15:30,27,1.3816,1.3956,1.3783,1.3928,1554
RBH15,2015-01-27 16:00,27,1.3926,1.3941,1.3919,1.3933,64
RBH15,2015-01-27 17:00,28,1.3937,1.3965,1.3921,1.3925,43
RBH15,2015-01-27 17:30,28,1.3921,1.3927,1.3916,1.3916,7
RBH15,2015-01-27 18:00,28,1.3914,1.3914,1.3865,1.3887,69
RBH15,2015-01-27 18:30,28,1.3894,1.3894,1.3894,1.3894,1
RBH15,2015-01-27 19:00,28,1.3885,1.3885,1.3849,1.3852,44
RBH15,2015-01-27 19:30,28,1.386,1.3863,1.3849,1.3852,10
RBH15,2015-01-27 20:00,28,1.3876,1.3884,1.3868,1.3881,12
RBH15,2015-01-27 20:30,28,1.3884,1.3888,1.3865,1.3865,18
RBH15,2015-01-27 21:00,28,1.3867,1.3879,1.3866,1.3879,9
RBH15,2015-01-27 21:30,28,1.3874,1.3886,1.3865,1.3865,20
RBH15,2015-01-27 22:00,28,1.3861,1.3877,1.3841,1.3861,43
RBH15,2015-01-27 22:30,28,1.3858,1.3876,1.3858,1.3876,25
RBH15,2015-01-27 23:00,28,1.3877,1.3887,1.3877,1.3887,14
RBH15,2015-01-27 23:30,28,1.3887,1.3914,1.3876,1.3876,28
RBH15,2015-01-28 00:00,28,1.3876,1.3877,1.3876,1.3877,3
RBH15,2015-01-28 00:30,28,1.3879,1.3884,1.3876,1.3878,9
RBH15,2015-01-28 01:00,28,1.3897,1.3915,1.388,1.3885,75
RBH15,2015-01-28 01:30,28,1.3881,1.39,1.3859,1.3881,22
RBH15,2015-01-28 02:00,28,1.3843,1.3858,1.3826,1.3842,176
RBH15,2015-01-28 02:30,28,1.3845,1.3855,1.3824,1.385,74
RBH15,2015-01-28 03:00,28,1.3855,1.3894,1.3835,1.3835,111
RBH15,2015-01-28 03:30,28,1.384,1.3876,1.3816,1.3816,54
RBH15,2015-01-28 04:00,28,1.3844,1.385,1.3764,1.3778,137
RBH15,2015-01-28 04:30,28,1.3781,1.3866,1.3778,1.3866,59
RBH15,2015-01-28 05:00,28,1.3872,1.3918,1.3855,1.3895,74
RBH15,2015-01-28 05:30,28,1.3906,1.3942,1.3896,1.39,72
RBH15,2015-01-28 06:00,28,1.389,1.3964,1.389,1.3955,68
RBH15,2015-01-28 06:30,28,1.397,1.4017,1.3946,1.3984,252
RBH15,2015-01-28 07:00,28,1.3987,1.3997,1.3931,1.3949,321
RBH15,2015-01-28 07:30,28,1.3945,1.3968,1.3906,1.3925,987
RBH15,2015-01-28 08:00,28,1.3924,1.3978,1.3858,1.3978,1890
RBH15,2015-01-28 08:30,28,1.3983,1.3994,1.3914,1.393,1070
RBH15,2015-01-28 09:00,28,1.3925,1.3934,1.3811,1.385,1572
RBH15,2015-01-28 09:30,28,1.3858,1.4097,1.3837,1.4011,3328
RBH15,2015-01-28 10:00,28,1.4007,1.4109,1.398,1.3992,1736
RBH15,2015-01-28 10:30,28,1.4003,1.4057,1.3939,1.395,1481
RBH15,2015-01-28 11:00,28,1.3951,1.3997,1.3936,1.3967,1193
RBH15,2015-01-28 11:30,28,1.3965,1.3972,1.3904,1.3909,802
RBH15,2015-01-28 12:00,28,1.3909,1.3944,1.39,1.3931,781
RBH15,2015-01-28 12:30,28,1.3931,1.3961,1.3849,1.3851,861
RBH15,2015-01-28 13:00,28,1.3852,1.3898,1.3739,1.378,3654
RBH15,2015-01-28 13:30,28,1.3785,1.3818,1.3759,1.3797,815
RBH15,2015-01-28 14:00,28,1.3796,1.384,1.3777,1.3819,944
RBH15,2015-01-28 14:30,28,1.3818,1.3831,1.3788,1.3788,109
RBH15,2015-01-28 15:00,28,1.3795,1.3822,1.3789,1.3822,86
RBH15,2015-01-28 15:30,28,1.3835,1.3841,1.382,1.3821,53
RBH15,2015-01-28 16:00,28,1.3841,1.3841,1.3835,1.3835,2
RBH15,2015-01-28 17:00,29,1.3873,1.3873,1.3818,1.3842,14
RBH15,2015-01-28 17:30,29,1.3843,1.3843,1.3839,1.3839,5
RBH15,2015-01-28 18:00,29,1.3835,1.387,1.3835,1.387,6
RBH15,2015-01-28 18:30,29,1.3867,1.3867,1.3857,1.3857,2
RBH15,2015-01-28 19:00,29,1.3855,1.3861,1.3812,1.3812,38
RBH15,2015-01-28 19:30,29,1.3839,1.3839,1.3821,1.3821,7
RBH15,2015-01-28 21:00,29,1.3855,1.3858,1.3855,1.3858,2
RBH15,2015-01-28 21:30,29,1.3853,1.3855,1.3853,1.3855,4
RBH15,2015-01-28 22:00,29,1.3834,1.3834,1.3834,1.3834,1
RBH15,2015-01-28 22:30,29,1.3833,1.3833,1.382,1.382,2
RBH15,2015-01-28 23:00,29,1.3839,1.3839,1.3839,1.3839,1
RBH15,2015-01-29 00:00,29,1.3835,1.384,1.3835,1.384,2
RBH15,2015-01-29 00:30,29,1.3839,1.3843,1.3839,1.3843,3
RBH15,2015-01-29 01:00,29,1.3839,1.3845,1.3833,1.3842,6
RBH15,2015-01-29 01:30,29,1.383,1.3856,1.3823,1.3823,50
RBH15,2015-01-29 02:00,29,1.381,1.3822,1.3795,1.3801,190
RBH15,2015-01-29 02:30,29,1.3801,1.383,1.3793,1.3811,37
RBH15,2015-01-29 03:00,29,1.3794,1.3836,1.3793,1.3823,67
RBH15,2015-01-29 03:30,29,1.3822,1.3859,1.3801,1.3856,130
RBH15,2015-01-29 04:00,29,1.3856,1.388,1.384,1.3878,102
RBH15,2015-01-29 04:30,29,1.3869,1.3884,1.3811,1.382,84
RBH15,2015-01-29 05:00,29,1.3817,1.384,1.3785,1.379,142
RBH15,2015-01-29 05:30,29,1.3791,1.3842,1.3785,1.3842,85
RBH15,2015-01-29 06:00,29,1.3832,1.387,1.3832,1.3856,94
RBH15,2015-01-29 06:30,29,1.3851,1.3923,1.3851,1.3889,193
RBH15,2015-01-29 07:00,29,1.388,1.3927,1.3864,1.3904,313
RBH15,2015-01-29 07:30,29,1.3908,1.3929,1.3823,1.386,660
RBH15,2015-01-29 08:00,29,1.386,1.39,1.381,1.3866,1849
RBH15,2015-01-29 08:30,29,1.3869,1.388,1.3785,1.387,1611
RBH15,2015-01-29 09:00,29,1.3868,1.3868,1.3774,1.3793,1082
RBH15,2015-01-29 09:30,29,1.379,1.379,1.3659,1.3678,1854
RBH15,2015-01-29 10:00,29,1.3677,1.3689,1.36,1.3602,2116
RBH15,2015-01-29 10:30,29,1.3608,1.3704,1.3606,1.3686,1485
RBH15,2015-01-29 11:00,29,1.368,1.3722,1.367,1.3708,1362
RBH15,2015-01-29 11:30,29,1.3706,1.3808,1.3705,1.3799,855
RBH15,2015-01-29 12:00,29,1.3806,1.3926,1.3799,1.3913,1472
RBH15,2015-01-29 12:30,29,1.3913,1.3963,1.3884,1.3895,1299
RBH15,2015-01-29 13:00,29,1.3898,1.3932,1.3807,1.3922,2549
RBH15,2015-01-29 13:30,29,1.3919,1.3991,1.391,1.3952,581
RBH15,2015-01-29 14:00,29,1.395,1.4,1.395,1.3985,1104
RBH15,2015-01-29 14:30,29,1.3975,1.3982,1.3955,1.398,304
RBH15,2015-01-29 15:00,29,1.3976,1.3976,1.3945,1.3971,70
RBH15,2015-01-29 15:30,29,1.396,1.3965,1.394,1.3944,25
RBH15,2015-01-29 16:00,29,1.3944,1.398,1.3936,1.3968,18
RBH15,2015-01-29 17:00,30,1.397,1.3988,1.3957,1.3961,18
RBH15,2015-01-29 17:30,30,1.3961,1.3961,1.3942,1.3961,5
RBH15,2015-01-29 18:00,30,1.3959,1.3959,1.3959,1.3959,2
RBH15,2015-01-29 19:00,30,1.3966,1.397,1.3966,1.3968,6
RBH15,2015-01-29 19:30,30,1.3956,1.3957,1.3956,1.3957,2
RBH15,2015-01-29 20:00,30,1.396,1.396,1.3955,1.3955,10
RBH15,2015-01-29 20:30,30,1.3962,1.3962,1.3951,1.3958,11
RBH15,2015-01-29 21:00,30,1.3962,1.3969,1.395,1.395,20
RBH15,2015-01-29 21:30,30,1.3953,1.3968,1.3953,1.3968,3
RBH15,2015-01-29 22:00,30,1.3966,1.3967,1.3966,1.3967,2
RBH15,2015-01-29 22:30,30,1.3973,1.3973,1.3957,1.3957,4
RBH15,2015-01-29 23:00,30,1.3977,1.3977,1.3977,1.3977,1
RBH15,2015-01-29 23:30,30,1.3978,1.3979,1.3969,1.3972,6
RBH15,2015-01-30 00:00,30,1.3968,1.3968,1.3943,1.3943,13
RBH15,2015-01-30 00:30,30,1.3939,1.3943,1.3926,1.3927,42
RBH15,2015-01-30 01:00,30,1.3928,1.3929,1.3923,1.3923,51
RBH15,2015-01-30 01:30,30,1.3921,1.3934,1.3921,1.3932,12
RBH15,2015-01-30 02:00,30,1.3935,1.396,1.3906,1.3906,214
RBH15,2015-01-30 02:30,30,1.3913,1.3929,1.3892,1.3922,172
RBH15,2015-01-30 03:00,30,1.3922,1.3923,1.3893,1.3901,304
RBH15,2015-01-30 03:30,30,1.3909,1.3917,1.3897,1.3908,172
RBH15,2015-01-30 04:00,30,1.3915,1.404,1.3915,1.3939,606
RBH15,2015-01-30 04:30,30,1.3938,1.3961,1.3885,1.3926,319
RBH15,2015-01-30 05:00,30,1.3926,1.3952,1.3888,1.3935,194
RBH15,2015-01-30 05:30,30,1.3937,1.3968,1.3924,1.3964,161
RBH15,2015-01-30 06:00,30,1.395,1.3992,1.3905,1.3929,271
RBH15,2015-01-30 06:30,30,1.3935,1.3993,1.3933,1.3961,117
RBH15,2015-01-30 07:00,30,1.3958,1.3964,1.3863,1.3868,335
RBH15,2015-01-30 07:30,30,1.3861,1.3879,1.3769,1.3776,1105
RBH15,2015-01-30 08:00,30,1.3777,1.3846,1.3723,1.3846,1702
RBH15,2015-01-30 08:30,30,1.3852,1.3996,1.3844,1.398,1910
RBH15,2015-01-30 09:00,30,1.3985,1.4069,1.3943,1.405,2458
RBH15,2015-01-30 09:30,30,1.4049,1.409,1.3902,1.3916,1884
RBH15,2015-01-30 10:00,30,1.391,1.3935,1.3828,1.3924,2409
RBH15,2015-01-30 10:30,30,1.3927,1.3967,1.3868,1.3871,1184
RBH15,2015-01-30 11:00,30,1.3871,1.3993,1.3858,1.397,1158
RBH15,2015-01-30 11:30,30,1.3973,1.4035,1.3964,1.4027,794
RBH15,2015-01-30 12:00,30,1.4024,1.41,1.3995,1.4027,1702
RBH15,2015-01-30 12:30,30,1.4022,1.4462,1.4009,1.433,3288
RBH15,2015-01-30 13:00,30,1.4339,1.4821,1.4323,1.4783,8968
RBH15,2015-01-30 13:30,30,1.4783,1.4783,1.4517,1.452,1483
RBH15,2015-01-30 14:00,30,1.4526,1.469,1.4521,1.4672,1665
RBH15,2015-01-30 14:30,30,1.4674,1.469,1.4575,1.4635,399
RBH15,2015-01-30 15:00,30,1.4635,1.4691,1.4605,1.4661,122
RBH15,2015-01-30 15:30,30,1.4649,1.47,1.4621,1.4684,92
RBH15,2015-01-30 16:00,30,1.4672,1.4674,1.463,1.4659,20
RBH15,2015-02-01 17:00,2,1.473,1.475,1.4585,1.4647,150
RBH15,2015-02-01 17:30,2,1.4629,1.4636,1.4615,1.4636,11
RBH15,2015-02-01 18:00,2,1.4636,1.4636,1.4605,1.4615,62
RBH15,2015-02-01 18:30,2,1.4623,1.463,1.46,1.4612,40
RBH15,2015-02-01 19:00,2,1.4615,1.4615,1.4521,1.4536,70
RBH15,2015-02-01 19:30,2,1.453,1.4564,1.4501,1.4564,80
RBH15,2015-02-01 20:00,2,1.4532,1.4539,1.4515,1.4521,38
RBH15,2015-02-01 20:30,2,1.4518,1.4525,1.4517,1.452,22
RBH15,2015-02-01 21:00,2,1.4525,1.4565,1.4515,1.4564,31
RBH15,2015-02-01 21:30,2,1.4574,1.4585,1.4565,1.4565,14
RBH15,2015-02-01 22:00,2,1.4585,1.4587,1.4534,1.4534,82
RBH15,2015-02-01 22:30,2,1.453,1.453,1.4516,1.453,21
RBH15,2015-02-01 23:00,2,1.453,1.455,1.453,1.455,29
RBH15,2015-02-01 23:30,2,1.4547,1.4564,1.4547,1.455,7
RBH15,2015-02-02 00:00,2,1.4558,1.4576,1.4552,1.4563,14
RBH15,2015-02-02 00:30,2,1.4545,1.4565,1.4536,1.4565,7
RBH15,2015-02-02 01:00,2,1.4567,1.4614,1.4567,1.4602,73
RBH15,2015-02-02 01:30,2,1.4598,1.461,1.4554,1.4557,77
RBH15,2015-02-02 02:00,2,1.4561,1.4579,1.4514,1.4558,287
RBH15,2015-02-02 02:30,2,1.4569,1.4589,1.4539,1.4573,81
RBH15,2015-02-02 03:00,2,1.4579,1.4731,1.4572,1.4726,286
RBH15,2015-02-02 03:30,2,1.4726,1.4775,1.47,1.4773,407
RBH15,2015-02-02 04:00,2,1.4771,1.492,1.4766,1.4854,471
RBH15,2015-02-02 04:30,2,1.4874,1.5321,1.4874,1.5253,728
RBH15,2015-02-02 05:00,2,1.5251,1.568,1.5234,1.5413,1044
RBH15,2015-02-02 05:30,2,1.5421,1.5603,1.5405,1.5473,415
RBH15,2015-02-02 06:00,2,1.5474,1.5519,1.5403,1.542,406
RBH15,2015-02-02 06:30,2,1.5417,1.5417,1.5134,1.5224,833
RBH15,2015-02-02 07:00,2,1.5231,1.5234,1.5079,1.5132,670
RBH15,2015-02-02 07:30,2,1.5131,1.5212,1.5087,1.5121,1677
RBH15,2015-02-02 08:00,2,1.5111,1.5406,1.5075,1.5193,4101
RBH15,2015-02-02 08:30,2,1.5193,1.5224,1.5061,1.5136,2088
RBH15,2015-02-02 09:00,2,1.5145,1.5148,1.4943,1.5023,2277
RBH15,2015-02-02 09:30,2,1.5025,1.516,1.4997,1.5104,2223
RBH15,2015-02-02 10:00,2,1.5102,1.5234,1.5021,1.5198,2066
RBH15,2015-02-02 10:30,2,1.5199,1.5448,1.5159,1.5408,2479
RBH15,2015-02-02 11:00,2,1.5407,1.5444,1.5329,1.5345,1739
RBH15,2015-02-02 11:30,2,1.5345,1.5378,1.5246,1.5283,1480
RBH15,2015-02-02 12:00,2,1.5275,1.5354,1.5242,1.5326,1087
RBH15,2015-02-02 12:30,2,1.5328,1.539,1.5275,1.5353,1439
RBH15,2015-02-02 13:00,2,1.5353,1.5474,1.5262,1.5442,5638
RBH15,2015-02-02 13:30,2,1.5439,1.5443,1.5378,1.5378,721
RBH15,2015-02-02 14:00,2,1.5381,1.5474,1.538,1.5466,1080
RBH15,2015-02-02 14:30,2,1.5473,1.5507,1.5445,1.5452,275
RBH15,2015-02-02 15:00,2,1.5462,1.5488,1.5459,1.5474,58
RBH15,2015-02-02 15:30,2,1.5486,1.5542,1.5467,1.5542,104
RBH15,2015-02-02 16:00,2,1.5517,1.5541,1.5502,1.5524,21
RBH15,2015-02-02 17:00,3,1.5507,1.5691,1.5485,1.567,134
RBH15,2015-02-02 17:30,3,1.5671,1.5671,1.5638,1.5648,49
RBH15,2015-02-02 18:00,3,1.564,1.5657,1.5557,1.56,113
RBH15,2015-02-02 18:30,3,1.5601,1.5615,1.5579,1.5601,144
RBH15,2015-02-02 19:00,3,1.5601,1.5601,1.555,1.555,158
RBH15,2015-02-02 19:30,3,1.555,1.5603,1.555,1.5566,67
RBH15,2015-02-02 20:00,3,1.5567,1.5587,1.5553,1.5587,7
RBH15,2015-02-02 20:30,3,1.558,1.5591,1.5549,1.559,35
RBH15,2015-02-02 21:00,3,1.5597,1.56,1.5561,1.5573,57
RBH15,2015-02-02 21:30,3,1.5577,1.5584,1.5567,1.5576,26
RBH15,2015-02-02 22:00,3,1.5583,1.5605,1.5576,1.56,25
RBH15,2015-02-02 22:30,3,1.56,1.56,1.5582,1.5582,43
RBH15,2015-02-02 23:00,3,1.5588,1.5608,1.5583,1.5607,55
RBH15,2015-02-02 23:30,3,1.56,1.5613,1.56,1.56,20
RBH15,2015-02-03 00:00,3,1.5604,1.5636,1.5589,1.5598,28
RBH15,2015-02-03 00:30,3,1.5595,1.564,1.5595,1.5621,22
RBH15,2015-02-03 01:00,3,1.5603,1.5658,1.5601,1.5645,61
RBH15,2015-02-03 01:30,3,1.5645,1.5675,1.5629,1.5653,143
RBH15,2015-02-03 02:00,3,1.5668,1.567,1.56,1.5653,167
RBH15,2015-02-03 02:30,3,1.5653,1.5884,1.5651,1.585,440
RBH15,2015-02-03 03:00,3,1.5859,1.5872,1.5771,1.5844,284
RBH15,2015-02-03 03:30,3,1.585,1.585,1.5667,1.57,255
RBH15,2015-02-03 04:00,3,1.57,1.5835,1.57,1.5761,148
RBH15,2015-02-03 04:30,3,1.5763,1.5835,1.5757,1.5815,109
RBH15,2015-02-03 05:00,3,1.5789,1.5972,1.5789,1.5915,399
RBH15,2015-02-03 05:30,3,1.5905,1.5915,1.5852,1.5864,134
RBH15,2015-02-03 06:00,3,1.5861,1.5895,1.5794,1.5798,123
RBH15,2015-02-03 06:30,3,1.5795,1.5832,1.5753,1.5784,216
RBH15,2015-02-03 07:00,3,1.5793,1.5808,1.567,1.572,897
RBH15,2015-02-03 07:30,3,1.5715,1.5753,1.5679,1.5738,1236
RBH15,2015-02-03 08:00,3,1.574,1.5764,1.555,1.5599,3752
RBH15,2015-02-03 08:30,3,1.5603,1.5629,1.5535,1.5619,2347
RBH15,2015-02-03 09:00,3,1.5624,1.5685,1.5542,1.5656,2068
RBH15,2015-02-03 09:30,3,1.5658,1.571,1.558,1.5593,1885
RBH15,2015-02-03 10:00,3,1.5589,1.5651,1.5507,1.5581,2171
RBH15,2015-02-03 10:30,3,1.5583,1.5626,1.548,1.548,1946
RBH15,2015-02-03 11:00,3,1.5484,1.5555,1.5451,1.5547,1413
RBH15,2015-02-03 11:30,3,1.5545,1.5746,1.5504,1.5707,1929
RBH15,2015-02-03 12:00,3,1.5707,1.594,1.5672,1.5891,1959
RBH15,2015-02-03 12:30,3,1.5897,1.6112,1.5877,1.6112,2263
RBH15,2015-02-03 13:00,3,1.6112,1.626,1.5956,1.5997,5897
RBH15,2015-02-03 13:30,3,1.5996,1.6024,1.5899,1.5918,1192
RBH15,2015-02-03 14:00,3,1.5915,1.5988,1.59,1.5951,1591
RBH15,2015-02-03 14:30,3,1.5946,1.5965,1.5897,1.5916,301
RBH15,2015-02-03 15:00,3,1.5952,1.5954,1.58,1.58,263
RBH15,2015-02-03 15:30,3,1.58,1.58,1.5714,1.575,411
RBH15,2015-02-03 16:00,3,1.5756,1.5774,1.575,1.5755,80
RBH15,2015-02-03 17:00,4,1.5755,1.584,1.5738,1.5801,99
RBH15,2015-02-03 17:30,4,1.5796,1.5818,1.5787,1.5803,15
RBH15,2015-02-03 18:00,4,1.5793,1.5855,1.5793,1.5851,37
RBH15,2015-02-03 18:30,4,1.585,1.5868,1.5816,1.5837,34
RBH15,2015-02-03 19:00,4,1.5833,1.5867,1.5802,1.5859,43
RBH15,2015-02-03 19:30,4,1.586,1.5872,1.5834,1.5839,38
RBH15,2015-02-03 20:00,4,1.5841,1.5841,1.583,1.5837,5
RBH15,2015-02-03 20:30,4,1.5836,1.5878,1.5829,1.5878,16
RBH15,2015-02-03 21:00,4,1.5876,1.5882,1.5829,1.5829,38
RBH15,2015-02-03 21:30,4,1.5832,1.5832,1.5832,1.5832,1
RBH15,2015-02-03 22:30,4,1.5846,1.5876,1.5838,1.5876,14
RBH15,2015-02-03 23:00,4,1.5884,1.5905,1.5884,1.5905,14
RBH15,2015-02-03 23:30,4,1.5899,1.5904,1.5861,1.5876,14
RBH15,2015-02-04 00:00,4,1.5889,1.5935,1.5889,1.5932,22
RBH15,2015-02-04 00:30,4,1.593,1.593,1.5908,1.5915,10
RBH15,2015-02-04 01:00,4,1.5914,1.5914,1.585,1.5856,43
RBH15,2015-02-04 01:30,4,1.5867,1.5895,1.5867,1.5887,19
RBH15,2015-02-04 02:00,4,1.5876,1.5894,1.575,1.5751,197
RBH15,2015-02-04 02:30,4,1.5762,1.5824,1.5762,1.5788,150
RBH15,2015-02-04 03:00,4,1.5779,1.581,1.575,1.575,214
RBH15,2015-02-04 03:30,4,1.575,1.575,1.551,1.5595,568
RBH15,2015-02-04 04:00,4,1.5611,1.5665,1.5514,1.5585,289
RBH15,2015-02-04 04:30,4,1.5585,1.5603,1.551,1.5543,191
RBH15,2015-02-04 05:00,4,1.5549,1.5625,1.5539,1.5625,163
RBH15,2015-02-04 05:30,4,1.5618,1.5678,1.5614,1.5614,119
RBH15,2015-02-04 06:00,4,1.5615,1.5657,1.5601,1.5631,98
RBH15,2015-02-04 06:30,4,1.5631,1.5695,1.5604,1.5665,163
RBH15,2015-02-04 07:00,4,1.5661,1.5765,1.5637,1.5638,589
RBH15,2015-02-04 07:30,4,1.5644,1.565,1.5524,1.5568,1274
RBH15,2015-02-04 08:00,4,1.5575,1.561,1.5464,1.5585,2131
RBH15,2015-02-04 08:30,4,1.5591,1.5596,1.5487,1.5552,866
RBH15,2015-02-04 09:00,4,1.5545,1.5599,1.5502,1.552,1014
RBH15,2015-02-04 09:30,4,1.5516,1.5516,1.5251,1.5281,4548
RBH15,2015-02-04 10:00,4,1.528,1.5352,1.5211,1.5294,2816
RBH15,2015-02-04 10:30,4,1.5297,1.5325,1.514,1.5154,2819
RBH15,2015-02-04 11:00,4,1.5154,1.5246,1.5073,1.5085,1896
RBH15,2015-02-04 11:30,4,1.5083,1.5149,1.5002,1.5066,2049
RBH15,2015-02-04 12:00,4,1.5061,1.5105,1.5013,1.5085,1249
RBH15,2015-02-04 12:30,4,1.508,1.5112,1.4874,1.4895,1972
RBH15,2015-02-04 13:00,4,1.4895,1.4978,1.4642,1.4843,5492
RBH15,2015-02-04 13:30,4,1.4844,1.4926,1.481,1.4882,829
RBH15,2015-02-04 14:00,4,1.4873,1.5028,1.4857,1.5028,1473
RBH15,2015-02-04 14:30,4,1.502,1.507,1.4939,1.4962,407
RBH15,2015-02-04 15:00,4,1.4966,1.4984,1.4925,1.4926,109
RBH15,2015-02-04 15:30,4,1.4926,1.4934,1.491,1.4916,68
RBH15,2015-02-04 16:00,4,1.494,1.4991,1.4938,1.4981,66
RBH15,2015-02-04 17:00,5,1.4979,1.5015,1.4979,1.5003,84
RBH15,2015-02-04 17:30,5,1.4997,1.5005,1.4981,1.4998,32
RBH15,2015-02-04 18:00,5,1.4998,1.5015,1.4998,1.4998,26
RBH15,2015-02-04 18:30,5,1.4992,1.501,1.4987,1.5007,33
RBH15,2015-02-04 19:00,5,1.5002,1.5032,1.4994,1.5032,41
RBH15,2015-02-04 19:30,5,1.504,1.5043,1.5008,1.501,24
RBH15,2015-02-04 20:00,5,1.5014,1.503,1.5011,1.5024,13
RBH15,2015-02-04 20:30,5,1.5026,1.5033,1.5026,1.5031,5
RBH15,2015-02-04 21:00,5,1.5026,1.5026,1.4979,1.4979,22
RBH15,2015-02-04 21:30,5,1.4981,1.5001,1.4981,1.4998,7
RBH15,2015-02-04 22:30,5,1.499,1.5001,1.493,1.493,28
RBH15,2015-02-04 23:00,5,1.493,1.4945,1.493,1.4945,3
RBH15,2015-02-04 23:30,5,1.4924,1.4924,1.4809,1.4809,226
RBH15,2015-02-05 00:00,5,1.4803,1.4803,1.4646,1.4688,62
RBH15,2015-02-05 00:30,5,1.4697,1.475,1.4697,1.475,7
RBH15,2015-02-05 01:00,5,1.4755,1.4779,1.4742,1.4764,23
RBH15,2015-02-05 01:30,5,1.4761,1.4761,1.4724,1.473,130
RBH15,2015-02-05 02:00,5,1.4733,1.4832,1.4714,1.483,254
RBH15,2015-02-05 02:30,5,1.4827,1.4855,1.4737,1.474,59
RBH15,2015-02-05 03:00,5,1.4788,1.497,1.4781,1.4945,63
RBH15,2015-02-05 03:30,5,1.4953,1.5116,1.4953,1.5109,181
RBH15,2015-02-05 04:00,5,1.512,1.518,1.5059,1.5111,412
RBH15,2015-02-05 04:30,5,1.5108,1.5189,1.5097,1.5129,141
RBH15,2015-02-05 05:00,5,1.5129,1.5144,1.5009,1.5081,309
RBH15,2015-02-05 05:30,5,1.5083,1.509,1.4885,1.4898,180
RBH15,2015-02-05 06:00,5,1.49,1.5039,1.49,1.5005,549
RBH15,2015-02-05 06:30,5,1.5021,1.5175,1.5021,1.503,275
RBH15,2015-02-05 07:00,5,1.502,1.5076,1.4978,1.5041,590
RBH15,2015-02-05 07:30,5,1.5049,1.511,1.4976,1.4983,838
RBH15,2015-02-05 08:00,5,1.4992,1.5154,1.4894,1.4987,2721
RBH15,2015-02-05 08:30,5,1.4987,1.5275,1.4987,1.5144,2196
RBH15,2015-02-05 09:00,5,1.5145,1.5435,1.514,1.5197,3249
RBH15,2015-02-05 09:30,5,1.5194,1.5395,1.5192,1.5336,1938
RBH15,2015-02-05 10:00,5,1.5332,1.5462,1.5285,1.543,2050
RBH15,2015-02-05 10:30,5,1.5435,1.56,1.5431,1.5476,2645
RBH15,2015-02-05 11:00,5,1.5472,1.5489,1.5334,1.5401,1408
RBH15,2015-02-05 11:30,5,1.54,1.5477,1.5364,1.5392,874
RBH15,2015-02-05 12:00,5,1.5397,1.5475,1.5336,1.5367,1006
RBH15,2015-02-05 12:30,5,1.5364,1.5377,1.5196,1.5228,1292
RBH15,2015-02-05 13:00,5,1.5222,1.5368,1.5126,1.5283,3461
RBH15,2015-02-05 13:30,5,1.5281,1.5305,1.5221,1.5282,472
RBH15,2015-02-05 14:00,5,1.5282,1.5345,1.5282,1.533,840
RBH15,2015-02-05 14:30,5,1.534,1.534,1.5286,1.5314,165
RBH15,2015-02-05 15:00,5,1.5332,1.5332,1.5206,1.5211,91
RBH15,2015-02-05 15:30,5,1.5236,1.5265,1.519,1.5196,80
RBH15,2015-02-05 16:00,5,1.5207,1.5293,1.5207,1.5293,15
RBH15,2015-02-05 17:00,6,1.537,1.539,1.5254,1.539,32
RBH15,2015-02-05 17:30,6,1.5379,1.538,1.5366,1.537,8
RBH15,2015-02-05 18:00,6,1.538,1.538,1.5276,1.5276,9
RBH15,2015-02-05 18:30,6,1.5298,1.5298,1.5265,1.5265,2
RBH15,2015-02-05 19:00,6,1.5252,1.5272,1.5245,1.5271,6
RBH15,2015-02-05 19:30,6,1.5275,1.5361,1.5275,1.5361,34
RBH15,2015-02-05 20:00,6,1.535,1.536,1.5329,1.5329,41
RBH15,2015-02-05 20:30,6,1.5328,1.5345,1.5312,1.5345,45
RBH15,2015-02-05 21:00,6,1.531,1.531,1.5294,1.5296,15
RBH15,2015-02-05 21:30,6,1.53,1.531,1.5299,1.531,5
RBH15,2015-02-05 22:00,6,1.531,1.531,1.5286,1.5305,19
RBH15,2015-02-05 22:30,6,1.5314,1.5325,1.5314,1.5325,3
RBH15,2015-02-05 23:00,6,1.5317,1.538,1.5315,1.538,41
RBH15,2015-02-05 23:30,6,1.5389,1.5531,1.5375,1.5509,61
RBH15,2015-02-06 00:00,6,1.549,1.55,1.5448,1.5481,21
RBH15,2015-02-06 00:30,6,1.5492,1.5546,1.5478,1.5505,13
RBH15,2015-02-06 01:00,6,1.5481,1.5481,1.537,1.5387,44
RBH15,2015-02-06 01:30,6,1.5401,1.5468,1.538,1.5434,16
RBH15,2015-02-06 02:00,6,1.5443,1.5443,1.5327,1.5333,193
RBH15,2015-02-06 02:30,6,1.5329,1.5657,1.5329,1.5638,357
RBH15,2015-02-06 03:00,6,1.5601,1.5601,1.5456,1.5553,219
RBH15,2015-02-06 03:30,6,1.552,1.5565,1.5485,1.5565,72
RBH15,2015-02-06 04:00,6,1.5575,1.5689,1.5573,1.5658,154
RBH15,2015-02-06 04:30,6,1.564,1.5756,1.5638,1.5702,90
RBH15,2015-02-06 05:00,6,1.5685,1.5685,1.56,1.5641,84
RBH15,2015-02-06 05:30,6,1.5647,1.5715,1.563,1.563,130
RBH15,2015-02-06 06:00,6,1.5636,1.5664,1.5569,1.5593,113
RBH15,2015-02-06 06:30,6,1.5584,1.5625,1.5504,1.5511,98
RBH15,2015-02-06 07:00,6,1.5505,1.5592,1.5458,1.5565,510
RBH15,2015-02-06 07:30,6,1.5565,1.5724,1.5497,1.5651,934
RBH15,2015-02-06 08:00,6,1.5653,1.5666,1.5381,1.545,2090
RBH15,2015-02-06 08:30,6,1.5455,1.5574,1.5435,1.5564,1297
RBH15,2015-02-06 09:00,6,1.5555,1.559,1.5444,1.5477,1224
RBH15,2015-02-06 09:30,6,1.5479,1.5513,1.543,1.5457,914
RBH15,2015-02-06 10:00,6,1.5453,1.5549,1.537,1.5494,1522
RBH15,2015-02-06 10:30,6,1.5495,1.5566,1.5475,1.5566,1038
RBH15,2015-02-06 11:00,6,1.5562,1.5717,1.5537,1.5685,1227
RBH15,2015-02-06 11:30,6,1.5685,1.5841,1.5654,1.5721,1102
RBH15,2015-02-06 12:00,6,1.5725,1.5805,1.5543,1.559,1376
RBH15,2015-02-06 12:30,6,1.5585,1.5585,1.5411,1.5456,1168
RBH15,2015-02-06 13:00,6,1.5464,1.5636,1.5374,1.558,4775
RBH15,2015-02-06 13:30,6,1.558,1.5637,1.5547,1.5588,626
RBH15,2015-02-06 14:00,6,1.5596,1.5668,1.559,1.5618,976
RBH15,2015-02-06 14:30,6,1.5618,1.5661,1.5609,1.5609,161
RBH15,2015-02-06 15:00,6,1.561,1.565,1.5606,1.562,76
RBH15,2015-02-06 15:30,6,1.5625,1.5625,1.5597,1.5624,66
RBH15,2015-02-06 16:00,6,1.5625,1.565,1.5604,1.565,23
RBH15,2015-02-08 17:00,9,1.56,1.586,1.56,1.582,191
RBH15,2015-02-08 17:30,9,1.5827,1.586,1.5815,1.5843,72
RBH15,2015-02-08 18:00,9,1.5836,1.5846,1.5791,1.5814,47
RBH15,2015-02-08 18:30,9,1.5799,1.5804,1.5735,1.5746,57
RBH15,2015-02-08 19:00,9,1.5743,1.5743,1.5709,1.5731,59
RBH15,2015-02-08 19:30,9,1.5719,1.5757,1.5719,1.5739,13
RBH15,2015-02-08 20:00,9,1.5749,1.5765,1.5749,1.5765,18
RBH15,2015-02-08 20:30,9,1.577,1.578,1.5762,1.5762,6
RBH15,2015-02-08 21:00,9,1.5757,1.5757,1.5713,1.5729,15
RBH15,2015-02-08 21:30,9,1.5724,1.5756,1.5724,1.5756,23
RBH15,2015-02-08 22:00,9,1.5756,1.5756,1.5736,1.5736,5
RBH15,2015-02-08 22:30,9,1.5753,1.5753,1.5732,1.5732,4
RBH15,2015-02-08 23:00,9,1.5709,1.5709,1.5665,1.5693,26
RBH15,2015-02-08 23:30,9,1.5695,1.5709,1.5677,1.5697,4
RBH15,2015-02-09 00:00,9,1.5739,1.5739,1.57,1.57,3
RBH15,2015-02-09 00:30,9,1.5701,1.5731,1.5697,1.5731,28
RBH15,2015-02-09 01:00,9,1.573,1.5742,1.5675,1.5675,81
RBH15,2015-02-09 01:30,9,1.5681,1.5682,1.5621,1.564,81
RBH15,2015-02-09 02:00,9,1.5645,1.5677,1.5591,1.5626,75
RBH15,2015-02-09 02:30,9,1.5632,1.5692,1.5582,1.5582,214
RBH15,2015-02-09 03:00,9,1.5584,1.5627,1.5579,1.562,131
RBH15,2015-02-09 03:30,9,1.5604,1.5605,1.556,1.557,57
RBH15,2015-02-09 04:00,9,1.5577,1.5625,1.553,1.5625,45
RBH15,2015-02-09 04:30,9,1.5626,1.5666,1.5591,1.5629,68
RBH15,2015-02-09 05:00,9,1.5638,1.5734,1.5638,1.5706,110
RBH15,2015-02-09 05:30,9,1.5722,1.5777,1.5686,1.5765,72
RBH15,2015-02-09 06:00,9,1.5766,1.5868,1.5766,1.5795,100
RBH15,2015-02-09 06:30,9,1.5791,1.5791,1.5717,1.5728,60
RBH15,2015-02-09 07:00,9,1.5733,1.5811,1.5699,1.5779,265
RBH15,2015-02-09 07:30,9,1.5772,1.5834,1.5731,1.5785,573
RBH15,2015-02-09 08:00,9,1.5795,1.5903,1.5786,1.586,1753
RBH15,2015-02-09 08:30,9,1.5863,1.593,1.5804,1.5857,1121
RBH15,2015-02-09 09:00,9,1.5857,1.5917,1.5778,1.59,1523
RBH15,2015-02-09 09:30,9,1.5906,1.5987,1.5803,1.5844,1955
RBH15,2015-02-09 10:00,9,1.5844,1.5962,1.5816,1.5939,1414
RBH15,2015-02-09 10:30,9,1.5944,1.5953,1.5803,1.5817,1485
RBH15,2015-02-09 11:00,9,1.582,1.5846,1.5781,1.5799,934
RBH15,2015-02-09 11:30,9,1.5798,1.5842,1.5773,1.5792,697
RBH15,2015-02-09 12:00,9,1.5788,1.5841,1.5785,1.5794,665
RBH15,2015-02-09 12:30,9,1.5794,1.6064,1.5789,1.596,1705
RBH15,2015-02-09 13:00,9,1.596,1.596,1.5728,1.58,2948
RBH15,2015-02-09 13:30,9,1.5792,1.5809,1.5739,1.5781,641
RBH15,2015-02-09 14:00,9,1.5788,1.5804,1.5754,1.5779,1026
RBH15,2015-02-09 14:30,9,1.5776,1.5796,1.5756,1.5786,110
RBH15,2015-02-09 15:00,9,1.5789,1.5798,1.5773,1.5773,86
RBH15,2015-02-09 15:30,9,1.5775,1.5775,1.5753,1.5762,37
RBH15,2015-02-09 16:00,9,1.576,1.576,1.5738,1.5738,18
RBH15,2015-02-09 17:00,10,1.5781,1.5784,1.5764,1.5764,15
RBH15,2015-02-09 17:30,10,1.5782,1.5788,1.5767,1.5786,9
RBH15,2015-02-09 18:00,10,1.5763,1.5763,1.5757,1.5758,5
RBH15,2015-02-09 18:30,10,1.5754,1.5754,1.5741,1.5744,12
RBH15,2015-02-09 19:00,10,1.5742,1.5748,1.5715,1.5715,29
RBH15,2015-02-09 19:30,10,1.573,1.5731,1.5672,1.5672,47
RBH15,2015-02-09 20:00,10,1.5678,1.5684,1.5667,1.567,45
RBH15,2015-02-09 20:30,10,1.5692,1.5692,1.5661,1.5681,8
RBH15,2015-02-09 21:00,10,1.5674,1.568,1.5657,1.5657,15
RBH15,2015-02-09 21:30,10,1.567,1.5699,1.567,1.5699,3
RBH15,2015-02-09 22:00,10,1.5659,1.5659,1.5657,1.5657,2
RBH15,2015-02-09 22:30,10,1.5667,1.5675,1.5653,1.5653,13
RBH15,2015-02-09 23:00,10,1.565,1.565,1.564,1.564,4
RBH15,2015-02-09 23:30,10,1.5643,1.5652,1.5619,1.5619,14
RBH15,2015-02-10 00:00,10,1.5647,1.5647,1.5647,1.5647,1
RBH15,2015-02-10 00:30,10,1.5643,1.5643,1.564,1.564,2
RBH15,2015-02-10 01:00,10,1.5665,1.568,1.5664,1.5673,13
RBH15,2015-02-10 01:30,10,1.5686,1.5687,1.5682,1.5687,8
RBH15,2015-02-10 02:00,10,1.5688,1.5715,1.5605,1.5638,138
RBH15,2015-02-10 02:30,10,1.5639,1.566,1.5582,1.5645,153
RBH15,2015-02-10 03:00,10,1.564,1.564,1.5608,1.5636,24
RBH15,2015-02-10 03:30,10,1.5628,1.5684,1.5626,1.567,93
RBH15,2015-02-10 04:00,10,1.5686,1.572,1.5616,1.5649,59
RBH15,2015-02-10 04:30,10,1.5648,1.5682,1.5626,1.5664,104
RBH15,2015-02-10 05:00,10,1.568,1.5687,1.5571,1.5636,160
RBH15,2015-02-10 05:30,10,1.5669,1.5688,1.5639,1.5678,50
RBH15,2015-02-10 06:00,10,1.5671,1.5776,1.5668,1.5744,141
RBH15,2015-02-10 06:30,10,1.5734,1.5787,1.5703,1.5722,140
RBH15,2015-02-10 07:00,10,1.5722,1.58,1.5713,1.5766,297
RBH15,2015-02-10 07:30,10,1.5766,1.5805,1.5733,1.5795,869
RBH15,2015-02-10 08:00,10,1.5791,1.5893,1.5769,1.5854,1523
RBH15,2015-02-10 08:30,10,1.585,1.5862,1.566,1.5682,1956
RBH15,2015-02-10 09:00,10,1.5685,1.57,1.5507,1.5556,2102
RBH15,2015-02-10 09:30,10,1.5554,1.5623,1.5537,1.5617,1014
RBH15,2015-02-10 10:00,10,1.5616,1.5621,1.5459,1.552,1562
RBH15,2015-02-10 10:30,10,1.5524,1.5566,1.5445,1.5497,1144
RBH15,2015-02-10 11:00,10,1.5493,1.561,1.5481,1.5578,659
RBH15,2015-02-10 11:30,10,1.5574,1.5611,1.5553,1.5565,362
RBH15,2015-02-10 12:00,10,1.5575,1.5596,1.543,1.5468,691
RBH15,2015-02-10 12:30,10,1.5467,1.5502,1.5395,1.5401,747
RBH15,2015-02-10 13:00,10,1.5409,1.5559,1.5389,1.5547,3026
RBH15,2015-02-10 13:30,10,1.5546,1.5563,1.552,1.553,619
RBH15,2015-02-10 14:00,10,1.5532,1.567,1.5532,1.565,1672
RBH15,2015-02-10 14:30,10,1.565,1.5678,1.5646,1.5654,168
RBH15,2015-02-10 15:00,10,1.5669,1.569,1.5657,1.5674,94
RBH15,2015-02-10 15:30,10,1.5673,1.5767,1.5619,1.5622,246
RBH15,2015-02-10 16:00,10,1.5666,1.567,1.558,1.5641,54
RBH15,2015-02-10 17:00,11,1.5606,1.5631,1.5566,1.5605,35
RBH15,2015-02-10 17:30,11,1.562,1.562,1.558,1.5581,24
RBH15,2015-02-10 18:00,11,1.5576,1.56,1.5571,1.56,25
RBH15,2015-02-10 18:30,11,1.5585,1.5602,1.5585,1.5602,3
RBH15,2015-02-10 19:00,11,1.5602,1.5611,1.5601,1.5611,5
RBH15,2015-02-10 20:00,11,1.5592,1.5592,1.5572,1.5577,11
RBH15,2015-02-10 20:30,11,1.5576,1.5576,1.5553,1.5553,6
RBH15,2015-02-10 21:00,11,1.5554,1.5569,1.5532,1.554,36
RBH15,2015-02-10 21:30,11,1.5532,1.556,1.5507,1.5539,69
RBH15,2015-02-10 22:00,11,1.5541,1.5559,1.5529,1.5559,17
RBH15,2015-02-10 22:30,11,1.5562,1.5592,1.5562,1.5577,6
RBH15,2015-02-10 23:00,11,1.5572,1.5604,1.5572,1.5604,4
RBH15,2015-02-10 23:30,11,1.5604,1.5604,1.5604,1.5604,3
RBH15,2015-02-11 00:00,11,1.5594,1.5597,1.5564,1.5578,18
RBH15,2015-02-11 00:30,11,1.5585,1.56,1.5574,1.5574,10
RBH15,2015-02-11 01:00,11,1.5586,1.5685,1.5584,1.5655,31
RBH15,2015-02-11 01:30,11,1.567,1.5671,1.5628,1.5628,18
RBH15,2015-02-11 02:00,11,1.5604,1.5625,1.5587,1.5591,101
RBH15,2015-02-11 02:30,11,1.5591,1.5688,1.5591,1.5639,83
RBH15,2015-02-11 03:00,11,1.5633,1.566,1.56,1.5604,61
RBH15,2015-02-11 03:30,11,1.5589,1.5602,1.5363,1.5422,544
RBH15,2015-02-11 04:00,11,1.5438,1.5492,1.5427,1.5427,56
RBH15,2015-02-11 04:30,11,1.5412,1.5476,1.5388,1.5451,69
RBH15,2015-02-11 05:00,11,1.5435,1.5494,1.5418,1.5465,108
RBH15,2015-02-11 05:30,11,1.5468,1.553,1.5418,1.553,91
RBH15,2015-02-11 06:00,11,1.5545,1.5567,1.5503,1.5538,89
RBH15,2015-02-11 06:30,11,1.5529,1.568,1.5529,1.5606,417
RBH15,2015-02-11 07:00,11,1.5614,1.5646,1.5515,1.5533,302
RBH15,2015-02-11 07:30,11,1.5541,1.5556,1.548,1.552,709
RBH15,2015-02-11 08:00,11,1.5513,1.5565,1.5441,1.5507,1428
RBH15,2015-02-11 08:30,11,1.5509,1.5515,1.5319,1.538,1928
RBH15,2015-02-11 09:00,11,1.5379,1.5447,1.5354,1.5354,1138
RBH15,2015-02-11 09:30,11,1.5353,1.5353,1.5142,1.5295,2675
RBH15,2015-02-11 10:00,11,1.5295,1.548,1.5287,1.5475,2243
RBH15,2015-02-11 10:30,11,1.5476,1.553,1.5424,1.5433,1743
RBH15,2015-02-11 11:00,11,1.5431,1.5563,1.5418,1.5554,981
RBH15,2015-02-11 11:30,11,1.5558,1.5575,1.5423,1.5437,706
RBH15,2015-02-11 12:00,11,1.5433,1.5443,1.5354,1.542,733
RBH15,2015-02-11 12:30,11,1.5426,1.5475,1.54,1.5434,726
RBH15,2015-02-11 13:00,11,1.5434,1.5489,1.5374,1.5379,2884
RBH15,2015-02-11 13:30,11,1.5381,1.5421,1.536,1.5402,528
RBH15,2015-02-11 14:00,11,1.5403,1.5432,1.5377,1.5413,1172
RBH15,2015-02-11 14:30,11,1.5413,1.5478,1.5403,1.5478,155
RBH15,2015-02-11 15:00,11,1.5474,1.5497,1.5474,1.5486,50
RBH15,2015-02-11 15:30,11,1.5485,1.5501,1.5485,1.5485,22
RBH15,2015-02-11 16:00,11,1.5485,1.5485,1.5485,1.5485,2
RBH15,2015-02-11 17:00,12,1.547,1.5474,1.545,1.547,34
RBH15,2015-02-11 17:30,12,1.5471,1.5486,1.5471,1.5486,3
RBH15,2015-02-11 18:00,12,1.5466,1.5496,1.5432,1.5486,43
RBH15,2015-02-11 18:30,12,1.5475,1.5482,1.5473,1.5477,13
RBH15,2015-02-11 19:00,12,1.5477,1.5485,1.5475,1.5477,9
RBH15,2015-02-11 19:30,12,1.5471,1.5482,1.5447,1.5482,27
RBH15,2015-02-11 20:00,12,1.5478,1.5483,1.5434,1.5465,12
RBH15,2015-02-11 20:30,12,1.5463,1.5463,1.5393,1.5416,13
RBH15,2015-02-11 21:00,12,1.5397,1.5398,1.5384,1.5384,25
RBH15,2015-02-11 21:30,12,1.5406,1.5417,1.5385,1.5409,14
RBH15,2015-02-11 22:00,12,1.5421,1.5421,1.5421,1.5421,1
RBH15,2015-02-11 22:30,12,1.5436,1.5436,1.5431,1.5435,5
RBH15,2015-02-11 23:00,12,1.5426,1.5449,1.5421,1.543,11
RBH15,2015-02-11 23:30,12,1.5437,1.5457,1.5435,1.5457,5
RBH15,2015-02-12 00:00,12,1.5481,1.549,1.5444,1.5445,5
RBH15,2015-02-12 00:30,12,1.5451,1.5473,1.5451,1.5473,6
RBH15,2015-02-12 01:00,12,1.5464,1.5496,1.5462,1.5496,45
RBH15,2015-02-12 01:30,12,1.5522,1.5538,1.5487,1.5487,22
RBH15,2015-02-12 02:00,12,1.5495,1.5629,1.5486,1.5554,201
RBH15,2015-02-12 02:30,12,1.557,1.5674,1.5553,1.5623,79
RBH15,2015-02-12 03:00,12,1.5643,1.5671,1.5586,1.5643,80
RBH15,2015-02-12 03:30,12,1.5657,1.5668,1.5623,1.5623,18
RBH15,2015-02-12 04:00,12,1.5652,1.5724,1.5582,1.5708,86
RBH15,2015-02-12 04:30,12,1.5698,1.5698,1.5572,1.5602,103
RBH15,2015-02-12 05:00,12,1.5602,1.5602,1.5547,1.5599,47
RBH15,2015-02-12 05:30,12,1.559,1.5606,1.552,1.5556,72
RBH15,2015-02-12 06:00,12,1.5593,1.5608,1.5567,1.5571,86
RBH15,2015-02-12 06:30,12,1.5573,1.5621,1.5564,1.559,143
RBH15,2015-02-12 07:00,12,1.559,1.559,1.5511,1.5552,281
RBH15,2015-02-12 07:30,12,1.5545,1.5583,1.5501,1.5517,263
RBH15,2015-02-12 08:00,12,1.5524,1.5782,1.5485,1.5746,2147
RBH15,2015-02-12 08:30,12,1.5738,1.5904,1.5715,1.5802,2260
RBH15,2015-02-12 09:00,12,1.5797,1.5797,1.5689,1.5705,1611
RBH15,2015-02-12 09:30,12,1.5706,1.5936,1.5676,1.5772,2216
RBH15,2015-02-12 10:00,12,1.5775,1.5906,1.5761,1.5827,2123
RBH15,2015-02-12 10:30,12,1.5836,1.6028,1.58,1.6009,2143
RBH15,2015-02-12 11:00,12,1.6005,1.6047,1.5941,1.5992,1138
RBH15,2015-02-12 11:30,12,1.5991,1.6037,1.5902,1.5912,983
RBH15,2015-02-12 12:00,12,1.5922,1.604,1.5916,1.5993,1513
RBH15,2015-02-12 12:30,12,1.5988,1.5999,1.584,1.5885,1289
RBH15,2015-02-12 13:00,12,1.5879,1.6038,1.5834,1.5954,3750
RBH15,2015-02-12 13:30,12,1.5951,1.6005,1.5922,1.5993,645
RBH15,2015-02-12 14:00,12,1.5993,1.6045,1.5956,1.596,1331
RBH15,2015-02-12 14:30,12,1.596,1.5971,1.5933,1.5943,275
RBH15,2015-02-12 15:00,12,1.5945,1.5965,1.5945,1.5952,73
RBH15,2015-02-12 15:30,12,1.5952,1.596,1.5934,1.594,121
RBH15,2015-02-12 16:00,12,1.5945,1.5955,1.5942,1.5951,12
RBH15,2015-02-12 17:00,13,1.5975,1.6007,1.5975,1.5996,15
RBH15,2015-02-12 17:30,13,1.601,1.6043,1.601,1.6043,3
RBH15,2015-02-12 18:00,13,1.6013,1.6013,1.6004,1.6004,9
RBH15,2015-02-12 18:30,13,1.6009,1.6009,1.6,1.6,4
RBH15,2015-02-12 19:00,13,1.5996,1.6017,1.598,1.6017,64
RBH15,2015-02-12 19:30,13,1.6012,1.6012,1.5995,1.6,27
RBH15,2015-02-12 20:00,13,1.5998,1.6009,1.5995,1.5995,11
RBH15,2015-02-12 20:30,13,1.599,1.6002,1.599,1.6002,2
RBH15,2015-02-12 21:00,13,1.6,1.6067,1.6,1.6044,46
RBH15,2015-02-12 21:30,13,1.6056,1.6096,1.6056,1.6094,53
RBH15,2015-02-12 22:00,13,1.6086,1.6141,1.6081,1.6116,35
RBH15,2015-02-12 22:30,13,1.6103,1.6109,1.6102,1.6109,7
RBH15,2015-02-12 23:00,13,1.6112,1.6112,1.6104,1.6109,36
RBH15,2015-02-12 23:30,13,1.6106,1.6106,1.6099,1.6099,5
RBH15,2015-02-13 00:00,13,1.6109,1.611,1.6104,1.611,45
RBH15,2015-02-13 00:30,13,1.6134,1.6172,1.6125,1.6172,27
RBH15,2015-02-13 01:00,13,1.6167,1.62,1.6152,1.6185,24
RBH15,2015-02-13 01:30,13,1.615,1.6173,1.6138,1.614,20
RBH15,2015-02-13 02:00,13,1.6129,1.6193,1.6109,1.6179,112
RBH15,2015-02-13 02:30,13,1.618,1.6207,1.6162,1.6162,75
RBH15,2015-02-13 03:00,13,1.6155,1.62,1.6083,1.6099,72
RBH15,2015-02-13 03:30,13,1.609,1.6105,1.6011,1.6094,126
RBH15,2015-02-13 04:00,13,1.61,1.6154,1.6051,1.614,213
RBH15,2015-02-13 04:30,13,1.6142,1.6164,1.6087,1.6098,42
RBH15,2015-02-13 05:00,13,1.6106,1.6176,1.6087,1.6148,92
RBH15,2015-02-13 05:30,13,1.615,1.6155,1.6099,1.6113,12
RBH15,2015-02-13 06:00,13,1.6123,1.6147,1.6004,1.6015,124
RBH15,2015-02-13 06:30,13,1.602,1.6298,1.599,1.626,462
RBH15,2015-02-13 07:00,13,1.6266,1.6326,1.6196,1.6251,585
RBH15,2015-02-13 07:30,13,1.6257,1.6367,1.6169,1.6205,804
RBH15,2015-02-13 08:00,13,1.6189,1.6227,1.6123,1.6157,1655
RBH15,2015-02-13 08:30,13,1.6165,1.63,1.6138,1.6199,1519
RBH15,2015-02-13 09:00,13,1.6194,1.6277,1.6125,1.613,1086
RBH15,2015-02-13 09:30,13,1.6131,1.621,1.6102,1.6165,1016
RBH15,2015-02-13 10:00,13,1.6166,1.6238,1.6033,1.6147,1958
RBH15,2015-02-13 10:30,13,1.6147,1.6186,1.6045,1.6066,1329
RBH15,2015-02-13 11:00,13,1.6055,1.6108,1.6015,1.6078,1250
RBH15,2015-02-13 11:30,13,1.6078,1.615,1.6075,1.6108,748
RBH15,2015-02-13 12:00,13,1.6113,1.6181,1.6078,1.6124,1237
RBH15,2015-02-13 12:30,13,1.6117,1.6134,1.604,1.608,884
RBH15,2015-02-13 13:00,13,1.608,1.6289,1.6071,1.6259,4199
RBH15,2015-02-13 13:30,13,1.6259,1.6278,1.6191,1.6251,879
RBH15,2015-02-13 14:00,13,1.6243,1.634,1.623,1.629,1856
RBH15,2015-02-13 14:30,13,1.6287,1.629,1.623,1.6236,403
RBH15,2015-02-13 15:00,13,1.6231,1.6233,1.6186,1.6223,87
RBH15,2015-02-13 15:30,13,1.622,1.624,1.6216,1.6234,42
RBH15,2015-02-13 16:00,13,1.624,1.625,1.6214,1.6215,19
RBH15,2015-02-15 17:00,17,1.6354,1.6534,1.6354,1.6444,77
RBH15,2015-02-15 17:30,17,1.6443,1.645,1.644,1.645,5
RBH15,2015-02-15 18:00,17,1.6438,1.6438,1.6375,1.6375,19
RBH15,2015-02-15 18:30,17,1.6369,1.64,1.636,1.6385,10
RBH15,2015-02-15 19:00,17,1.6365,1.6365,1.6358,1.6361,6
RBH15,2015-02-15 19:30,17,1.6361,1.6384,1.6357,1.6366,13
RBH15,2015-02-15 20:00,17,1.6338,1.6338,1.628,1.6289,11
RBH15,2015-02-15 21:30,17,1.6316,1.6316,1.6316,1.6316,4
RBH15,2015-02-15 22:00,17,1.6348,1.6348,1.6348,1.6348,2
RBH15,2015-02-15 23:00,17,1.6325,1.6329,1.632,1.6329,3
RBH15,2015-02-15 23:30,17,1.6295,1.6322,1.6286,1.6322,8
RBH15,2015-02-16 00:00,17,1.6292,1.6362,1.6275,1.6362,21
RBH15,2015-02-16 00:30,17,1.6344,1.6372,1.6339,1.6372,8
RBH15,2015-02-16 01:00,17,1.6371,1.6371,1.6371,1.6371,1
RBH15,2015-02-16 01:30,17,1.631,1.631,1.631,1.631,1
RBH15,2015-02-16 02:00,17,1.6273,1.6288,1.6213,1.6225,50
RBH15,2015-02-16 02:30,17,1.6225,1.6247,1.6168,1.6168,73
RBH15,2015-02-16 03:00,17,1.6179,1.6232,1.6171,1.6228,23
RBH15,2015-02-16 03:30,17,1.6241,1.635,1.6239,1.635,102
RBH15,2015-02-16 04:00,17,1.6364,1.6367,1.6301,1.6331,41
RBH15,2015-02-16 04:30,17,1.6376,1.6379,1.6325,1.6374,17
RBH15,2015-02-16 05:00,17,1.6376,1.6577,1.6375,1.6532,67
RBH15,2015-02-16 05:30,17,1.6545,1.6545,1.6491,1.6511,29
RBH15,2015-02-16 06:00,17,1.6511,1.6513,1.6445,1.6493,43
RBH15,2015-02-16 06:30,17,1.6461,1.6481,1.6348,1.6373,125
RBH15,2015-02-16 07:00,17,1.6387,1.6458,1.6371,1.6458,83
RBH15,2015-02-16 07:30,17,1.6458,1.6472,1.6388,1.6388,103
RBH15,2015-02-16 08:00,17,1.6397,1.6416,1.6342,1.6375,154
RBH15,2015-02-16 08:30,17,1.6374,1.6414,1.6316,1.6316,88
RBH15,2015-02-16 09:00,17,1.631,1.6353,1.6298,1.635,142
RBH15,2015-02-16 09:30,17,1.635,1.6384,1.6318,1.6358,276
RBH15,2015-02-16 10:00,17,1.6367,1.6371,1.6286,1.6286,372
RBH15,2015-02-16 10:30,17,1.6295,1.6328,1.6273,1.6299,267
RBH15,2015-02-16 11:00,17,1.6291,1.6313,1.6255,1.6287,254
RBH15,2015-02-16 11:30,17,1.6288,1.6297,1.6234,1.6258,206
RBH15,2015-02-16 17:00,17,1.626,1.6294,1.6256,1.6289,19
RBH15,2015-02-16 17:30,17,1.6289,1.6304,1.627,1.627,11
RBH15,2015-02-16 18:00,17,1.6302,1.6302,1.6302,1.6302,1
RBH15,2015-02-16 19:00,17,1.6295,1.6311,1.6295,1.6296,18
RBH15,2015-02-16 19:30,17,1.629,1.63,1.629,1.63,6
RBH15,2015-02-16 20:00,17,1.63,1.63,1.63,1.63,35
RBH15,2015-02-16 20:30,17,1.6294,1.63,1.6294,1.63,5
RBH15,2015-02-16 21:00,17,1.63,1.6307,1.63,1.6307,6
RBH15,2015-02-16 21:30,17,1.6314,1.6315,1.6314,1.6315,7
RBH15,2015-02-16 22:00,17,1.6297,1.6297,1.6297,1.6297,1
RBH15,2015-02-16 22:30,17,1.6308,1.6315,1.63,1.6315,3
RBH15,2015-02-16 23:00,17,1.6331,1.6331,1.6326,1.6326,2
RBH15,2015-02-17 00:00,17,1.6339,1.6345,1.6331,1.6345,9
RBH15,2015-02-17 00:30,17,1.6334,1.6345,1.6327,1.6335,10
RBH15,2015-02-17 01:00,17,1.6314,1.6333,1.6304,1.6322,7
RBH15,2015-02-17 01:30,17,1.6315,1.6315,1.625,1.6268,40
RBH15,2015-02-17 02:00,17,1.6263,1.6275,1.6226,1.6275,114
RBH15,2015-02-17 02:30,17,1.6275,1.6368,1.6275,1.6338,93
RBH15,2015-02-17 03:00,17,1.6305,1.6338,1.629,1.633,43
RBH15,2015-02-17 03:30,17,1.6331,1.6391,1.633,1.6391,84
RBH15,2015-02-17 04:00,17,1.6385,1.6391,1.6352,1.6358,39
RBH15,2015-02-17 04:30,17,1.6346,1.6346,1.6265,1.6302,103
RBH15,2015-02-17 05:00,17,1.6311,1.6316,1.627,1.6315,80
RBH15,2015-02-17 05:30,17,1.6314,1.6341,1.6301,1.6337,149
RBH15,2015-02-17 06:00,17,1.6343,1.6343,1.6262,1.6298,147
RBH15,2015-02-17 06:30,17,1.6292,1.6293,1.623,1.6248,142
RBH15,2015-02-17 07:00,17,1.6255,1.6255,1.615,1.6222,382
RBH15,2015-02-17 07:30,17,1.6228,1.6255,1.6101,1.612,797
RBH15,2015-02-17 08:00,17,1.6126,1.6126,1.5943,1.6056,1715
RBH15,2015-02-17 08:30,17,1.6061,1.6089,1.5829,1.5884,1389
RBH15,2015-02-17 09:00,17,1.5889,1.5893,1.5723,1.5784,1353
RBH15,2015-02-17 09:30,17,1.5785,1.5806,1.57,1.5779,832
RBH15,2015-02-17 10:00,17,1.5772,1.592,1.5706,1.5849,1350
RBH15,2015-02-17 10:30,17,1.5844,1.5914,1.5824,1.5839,529
RBH15,2015-02-17 11:00,17,1.5836,1.5887,1.5791,1.5791,476
RBH15,2015-02-17 11:30,17,1.5795,1.5844,1.5778,1.5806,287
RBH15,2015-02-17 12:00,17,1.5813,1.5948,1.5812,1.5896,794
RBH15,2015-02-17 12:30,17,1.5895,1.5961,1.5822,1.5907,834
RBH15,2015-02-17 13:00,17,1.5904,1.612,1.5846,1.5917,4135
RBH15,2015-02-17 13:30,17,1.5912,1.5941,1.5868,1.5895,851
RBH15,2015-02-17 14:00,17,1.589,1.5925,1.5857,1.5876,1085
RBH15,2015-02-17 14:30,17,1.5881,1.5887,1.5834,1.5853,193
RBH15,2015-02-17 15:00,17,1.5843,1.5849,1.5835,1.5835,55
RBH15,2015-02-17 15:30,17,1.5838,1.5846,1.581,1.582,72
RBH15,2015-02-17 16:00,17,1.582,1.582,1.5819,1.5819,62
RBH15,2015-02-17 17:00,18,1.5823,1.583,1.5814,1.583,14
RBH15,2015-02-17 17:30,18,1.5834,1.5834,1.5813,1.5813,5
RBH15,2015-02-17 18:00,18,1.5814,1.5814,1.5805,1.5805,5
RBH15,2015-02-17 18:30,18,1.5813,1.5814,1.5805,1.5814,7
RBH15,2015-02-17 19:00,18,1.5824,1.5824,1.5824,1.5824,2
RBH15,2015-02-17 19:30,18,1.582,1.582,1.582,1.582,1
RBH15,2015-02-17 20:00,18,1.5823,1.5823,1.5812,1.5812,6
RBH15,2015-02-17 20:30,18,1.585,1.585,1.585,1.585,2
RBH15,2015-02-17 21:00,18,1.5855,1.5859,1.585,1.585,9
RBH15,2015-02-17 21:30,18,1.585,1.585,1.5832,1.5832,33
RBH15,2015-02-17 22:00,18,1.5838,1.5857,1.5838,1.5857,6
RBH15,2015-02-17 22:30,18,1.5832,1.5835,1.5826,1.5826,9
RBH15,2015-02-17 23:00,18,1.5824,1.5824,1.5824,1.5824,1
RBH15,2015-02-17 23:30,18,1.582,1.5821,1.5818,1.5818,32
RBH15,2015-02-18 00:30,18,1.5807,1.5817,1.5807,1.5816,5
RBH15,2015-02-18 01:00,18,1.5816,1.5816,1.5799,1.5812,9
RBH15,2015-02-18 01:30,18,1.5801,1.5813,1.5801,1.5812,7
RBH15,2015-02-18 02:00,18,1.5831,1.5831,1.5702,1.5702,69
RBH15,2015-02-18 02:30,18,1.5701,1.5734,1.567,1.5732,99
RBH15,2015-02-18 03:00,18,1.5734,1.5763,1.5655,1.5705,82
RBH15,2015-02-18 03:30,18,1.572,1.579,1.5718,1.576,73
RBH15,2015-02-18 04:00,18,1.5746,1.5805,1.5711,1.575,44
RBH15,2015-02-18 04:30,18,1.5731,1.5764,1.5709,1.5755,42
RBH15,2015-02-18 05:00,18,1.5764,1.5867,1.5764,1.578,114
RBH15,2015-02-18 05:30,18,1.579,1.5809,1.5724,1.5729,132
RBH15,2015-02-18 06:00,18,1.5722,1.5735,1.5692,1.5699,56
RBH15,2015-02-18 06:30,18,1.5695,1.5697,1.5587,1.5676,273
RBH15,2015-02-18 07:00,18,1.5678,1.568,1.5525,1.5556,331
RBH15,2015-02-18 07:30,18,1.5551,1.556,1.5482,1.55,468
RBH15,2015-02-18 08:00,18,1.55,1.5619,1.5415,1.5605,894
RBH15,2015-02-18 08:30,18,1.5598,1.5732,1.555,1.5613,792
RBH15,2015-02-18 09:00,18,1.562,1.575,1.562,1.5668,475
RBH15,2015-02-18 09:30,18,1.565,1.5737,1.565,1.5715,229
RBH15,2015-02-18 10:00,18,1.5708,1.5724,1.5599,1.5651,512
RBH15,2015-02-18 10:30,18,1.565,1.5705,1.5579,1.5654,466
RBH15,2015-02-18 11:00,18,1.5654,1.5697,1.561,1.5685,257
RBH15,2015-02-18 11:30,18,1.5683,1.5786,1.5671,1.5698,505
RBH15,2015-02-18 12:00,18,1.5701,1.5739,1.5659,1.5723,393
RBH15,2015-02-18 12:30,18,1.5726,1.574,1.5679,1.572,236
RBH15,2015-02-18 13:00,18,1.573,1.5859,1.569,1.573,1088
RBH15,2015-02-18 13:30,18,1.5733,1.5747,1.562,1.5631,486
RBH15,2015-02-18 14:00,18,1.563,1.5677,1.5626,1.566,928
RBH15,2015-02-18 14:30,18,1.5651,1.5676,1.56,1.567,139
RBH15,2015-02-18 15:00,18,1.567,1.5716,1.567,1.57,53
RBH15,2015-02-18 15:30,18,1.57,1.5714,1.555,1.5554,302
RBH15,2015-02-18 16:00,18,1.555,1.5591,1.555,1.559,35
RBH15,2015-02-18 17:00,19,1.5576,1.5576,1.5525,1.5565,16
RBH15,2015-02-18 17:30,19,1.5589,1.5617,1.5589,1.5593,14
RBH15,2015-02-18 18:00,19,1.5617,1.5617,1.5595,1.5595,6
RBH15,2015-02-18 18:30,19,1.5602,1.5602,1.5602,1.5602,1
RBH15,2015-02-18 19:00,19,1.56,1.56,1.5595,1.5595,7
RBH15,2015-02-18 19:30,19,1.558,1.558,1.558,1.558,1
RBH15,2015-02-18 22:00,19,1.5597,1.5604,1.5597,1.5604,2
RBH15,2015-02-18 23:00,19,1.5606,1.5606,1.5606,1.5606,3
RBH15,2015-02-18 23:30,19,1.5631,1.5631,1.5631,1.5631,3
RBH15,2015-02-19 00:30,19,1.5629,1.5629,1.5601,1.5601,2
RBH15,2015-02-19 01:00,19,1.5601,1.5601,1.559,1.559,13
RBH15,2015-02-19 02:00,19,1.5568,1.5572,1.5525,1.5525,10
RBH15,2015-02-19 02:30,19,1.5517,1.5517,1.5343,1.5343,74
RBH15,2015-02-19 03:00,19,1.5358,1.5508,1.5358,1.5508,24
RBH15,2015-02-19 03:30,19,1.5504,1.5506,1.5425,1.5469,13
RBH15,2015-02-19 04:00,19,1.5485,1.5498,1.5429,1.5498,10
RBH15,2015-02-19 04:30,19,1.5541,1.5567,1.5505,1.5509,19
RBH15,2015-02-19 05:00,19,1.5471,1.5471,1.5415,1.5427,19
RBH15,2015-02-19 05:30,19,1.5427,1.5446,1.54,1.5446,40
RBH15,2015-02-19 06:00,19,1.5427,1.5455,1.541,1.5415,10
RBH15,2015-02-19 06:30,19,1.54,1.5411,1.5353,1.536,54
RBH15,2015-02-19 07:00,19,1.536,1.5427,1.536,1.5383,133
RBH15,2015-02-19 07:30,19,1.5377,1.5383,1.5244,1.5244,436
RBH15,2015-02-19 08:00,19,1.5244,1.5269,1.5109,1.5195,667
RBH15,2015-02-19 08:30,19,1.5182,1.5257,1.5145,1.516,331
RBH15,2015-02-19 09:00,19,1.5165,1.5353,1.5108,1.534,827
RBH15,2015-02-19 09:30,19,1.534,1.5435,1.5246,1.5246,590
RBH15,2015-02-19 10:00,19,1.5263,1.5593,1.5263,1.5586,714
RBH15,2015-02-19 10:30,19,1.559,1.5927,1.5582,1.5814,930
RBH15,2015-02-19 11:00,19,1.5818,1.5864,1.5782,1.579,123
RBH15,2015-02-19 11:30,19,1.5786,1.5895,1.5672,1.5841,380
RBH15,2015-02-19 12:00,19,1.586,1.5916,1.5818,1.5822,231
RBH15,2015-02-19 12:30,19,1.582,1.6077,1.5805,1.6065,419
RBH15,2015-02-19 13:00,19,1.607,1.6185,1.6013,1.6135,2086
RBH15,2015-02-19 13:30,19,1.6139,1.615,1.6036,1.6139,278
RBH15,2015-02-19 14:00,19,1.6116,1.6188,1.6105,1.6151,868
RBH15,2015-02-19 14:30,19,1.6148,1.6174,1.6146,1.6174,74
RBH15,2015-02-19 15:00,19,1.6178,1.6178,1.6163,1.6177,64
RBH15,2015-02-19 15:30,19,1.6159,1.616,1.6158,1.616,69
RBH15,2015-02-19 16:00,19,1.6158,1.617,1.6157,1.6157,15
RBH15,2015-02-19 17:00,20,1.6158,1.6186,1.6158,1.6186,7
RBH15,2015-02-19 17:30,20,1.6174,1.6217,1.6174,1.6201,40
RBH15,2015-02-19 18:00,20,1.6135,1.6135,1.6109,1.6122,7
RBH15,2015-02-19 18:30,20,1.6075,1.6115,1.6075,1.6115,22
RBH15,2015-02-19 19:00,20,1.6207,1.6207,1.62,1.62,2
RBH15,2015-02-19 19:30,20,1.62,1.621,1.62,1.621,3
RBH15,2015-02-19 20:00,20,1.621,1.621,1.621,1.621,1
RBH15,2015-02-19 21:00,20,1.6219,1.6226,1.6217,1.6218,25
RBH15,2015-02-19 21:30,20,1.6218,1.6218,1.6218,1.6218,1
RBH15,2015-02-19 22:00,20,1.6257,1.6257,1.6229,1.625,6
RBH15,2015-02-19 22:30,20,1.623,1.6246,1.623,1.6246,2
RBH15,2015-02-19 23:00,20,1.623,1.623,1.623,1.623,1
RBH15,2015-02-20 01:00,20,1.6222,1.6222,1.6222,1.6222,2
RBH15,2015-02-20 02:00,20,1.62,1.6267,1.6145,1.6145,71
RBH15,2015-02-20 02:30,20,1.6188,1.6188,1.6188,1.6188,1
RBH15,2015-02-20 03:00,20,1.616,1.616,1.6048,1.6048,26
RBH15,2015-02-20 04:00,20,1.6141,1.6177,1.6133,1.6177,6
RBH15,2015-02-20 04:30,20,1.615,1.615,1.6102,1.6102,8
RBH15,2015-02-20 05:30,20,1.6148,1.6162,1.6137,1.6137,21
RBH15,2015-02-20 06:00,20,1.6188,1.6283,1.6188,1.627,39
RBH15,2015-02-20 06:30,20,1.6281,1.66,1.6281,1.655,627
RBH15,2015-02-20 07:00,20,1.6559,1.6666,1.6518,1.6649,236
RBH15,2015-02-20 07:30,20,1.6668,1.6812,1.6592,1.66,637
RBH15,2015-02-20 08:00,20,1.66,1.6642,1.6498,1.6642,677
RBH15,2015-02-20 08:30,20,1.6633,1.6665,1.6391,1.6391,296
RBH15,2015-02-20 09:00,20,1.6396,1.64,1.6234,1.6322,360
RBH15,2015-02-20 09:30,20,1.6319,1.6454,1.627,1.6404,331
RBH15,2015-02-20 10:00,20,1.6408,1.643,1.6315,1.6338,252
RBH15,2015-02-20 10:30,20,1.6339,1.6352,1.6201,1.6294,277
RBH15,2015-02-20 11:00,20,1.6306,1.6592,1.6306,1.6552,324
RBH15,2015-02-20 11:30,20,1.6552,1.6574,1.6361,1.6451,198
RBH15,2015-02-20 12:00,20,1.645,1.6491,1.637,1.6421,216
RBH15,2015-02-20 12:30,20,1.6411,1.646,1.637,1.6409,109
RBH15,2015-02-20 13:00,20,1.6423,1.6475,1.6388,1.6393,852
RBH15,2015-02-20 13:30,20,1.6387,1.6395,1.6365,1.639,110
RBH15,2015-02-20 14:00,20,1.6386,1.6456,1.6375,1.6419,857
RBH15,2015-02-20 14:30,20,1.64,1.64,1.6334,1.6346,80
RBH15,2015-02-20 15:00,20,1.6347,1.638,1.6346,1.636,44
RBH15,2015-02-20 15:30,20,1.6365,1.6404,1.6365,1.6404,14
RBH15,2015-02-20 16:00,20,1.6415,1.6427,1.6415,1.6415,4
RBH15,2015-02-22 17:00,23,1.6455,1.6455,1.6373,1.6425,69
RBH15,2015-02-22 17:30,23,1.6455,1.6455,1.6438,1.6455,4
RBH15,2015-02-22 18:00,23,1.6455,1.653,1.6455,1.65,12
RBH15,2015-02-22 18:30,23,1.6515,1.654,1.6515,1.6533,5
RBH15,2015-02-22 19:00,23,1.6545,1.66,1.6545,1.6586,10
RBH15,2015-02-22 19:30,23,1.6612,1.6626,1.6612,1.6626,12
RBH15,2015-02-22 20:00,23,1.664,1.664,1.664,1.664,1
RBH15,2015-02-22 20:30,23,1.6643,1.665,1.6641,1.665,5
RBH15,2015-02-22 21:00,23,1.664,1.664,1.6626,1.6626,6
RBH15,2015-02-22 21:30,23,1.6626,1.6626,1.6626,1.6626,14
RBH15,2015-02-22 22:30,23,1.6642,1.6642,1.6642,1.6642,5
RBH15,2015-02-22 23:00,23,1.664,1.664,1.664,1.664,2
RBH15,2015-02-23 00:00,23,1.6626,1.6626,1.6626,1.6626,5
RBH15,2015-02-23 01:30,23,1.6619,1.662,1.6571,1.6588,7
RBH15,2015-02-23 02:00,23,1.6577,1.659,1.6504,1.6504,43
RBH15,2015-02-23 02:30,23,1.6563,1.6563,1.6535,1.6535,4
RBH15,2015-02-23 03:00,23,1.6495,1.6558,1.6495,1.6542,3
RBH15,2015-02-23 03:30,23,1.6501,1.6501,1.6482,1.6482,5
RBH15,2015-02-23 04:00,23,1.652,1.653,1.6482,1.6489,121
RBH15,2015-02-23 04:30,23,1.6461,1.6466,1.6426,1.6436,13
RBH15,2015-02-23 05:00,23,1.6379,1.6379,1.6302,1.6302,15
RBH15,2015-02-23 05:30,23,1.634,1.6344,1.6307,1.6344,3
RBH15,2015-02-23 06:00,23,1.634,1.6353,1.6259,1.6259,33
RBH15,2015-02-23 06:30,23,1.625,1.625,1.6151,1.6165,58
RBH15,2015-02-23 07:00,23,1.6181,1.621,1.6143,1.6207,206
RBH15,2015-02-23 07:30,23,1.6203,1.631,1.6168,1.6168,149
RBH15,2015-02-23 08:00,23,1.6172,1.6397,1.6161,1.6391,239
RBH15,2015-02-23 08:30,23,1.6396,1.6418,1.631,1.6339,155
RBH15,2015-02-23 09:00,23,1.6357,1.64,1.6342,1.6383,129
RBH15,2015-02-23 09:30,23,1.6424,1.6641,1.6424,1.6625,194
RBH15,2015-02-23 10:00,23,1.6617,1.6624,1.6487,1.653,254
RBH15,2015-02-23 10:30,23,1.653,1.6625,1.653,1.655,215
RBH15,2015-02-23 11:00,23,1.6541,1.6541,1.6405,1.6437,197
RBH15,2015-02-23 11:30,23,1.645,1.6469,1.6376,1.6469,118
RBH15,2015-02-23 12:00,23,1.6483,1.6491,1.6353,1.6369,197
RBH15,2015-02-23 12:30,23,1.6409,1.666,1.638,1.6395,277
RBH15,2015-02-23 13:00,23,1.6402,1.6485,1.627,1.647,2043
RBH15,2015-02-23 13:30,23,1.646,1.6476,1.6325,1.6399,257
RBH15,2015-02-23 14:00,23,1.6412,1.6445,1.6384,1.6399,730
RBH15,2015-02-23 14:30,23,1.6414,1.6435,1.6414,1.642,98
RBH15,2015-02-23 15:00,23,1.643,1.6446,1.6425,1.6432,127
RBH15,2015-02-23 15:30,23,1.643,1.6431,1.643,1.643,5
RBH15,2015-02-23 16:00,23,1.6455,1.6497,1.6451,1.6497,5
RBH15,2015-02-23 17:00,24,1.6449,1.645,1.6444,1.6446,4
RBH15,2015-02-23 17:30,24,1.6435,1.6435,1.6435,1.6435,1
RBH15,2015-02-23 18:00,24,1.65,1.65,1.648,1.6494,4
RBH15,2015-02-23 18:30,24,1.65,1.65,1.65,1.65,1
RBH15,2015-02-23 23:30,24,1.637,1.637,1.6328,1.6328,4
RBH15,2015-02-24 01:00,24,1.6322,1.6405,1.6322,1.6405,80
RBH15,2015-02-24 03:00,24,1.6239,1.6286,1.6239,1.6286,6
RBH15,2015-02-24 03:30,24,1.6333,1.6333,1.629,1.629,20
RBH15,2015-02-24 05:00,24,1.6359,1.6495,1.6349,1.6489,9
RBH15,2015-02-24 05:30,24,1.654,1.6562,1.65,1.6548,33
RBH15,2015-02-24 06:00,24,1.6509,1.6509,1.6509,1.6509,1
RBH15,2015-02-24 06:30,24,1.6452,1.6512,1.6452,1.651,34
RBH15,2015-02-24 07:00,24,1.6497,1.6585,1.6497,1.6501,76
RBH15,2015-02-24 07:30,24,1.6524,1.6573,1.6475,1.6553,79
RBH15,2015-02-24 08:00,24,1.6569,1.6608,1.6483,1.6511,166
RBH15,2015-02-24 08:30,24,1.6515,1.654,1.6495,1.65,129
RBH15,2015-02-24 09:00,24,1.6495,1.6616,1.647,1.6616,178
RBH15,2015-02-24 09:30,24,1.6614,1.664,1.6548,1.655,264
RBH15,2015-02-24 10:00,24,1.6553,1.6588,1.651,1.6545,105
RBH15,2015-02-24 10:30,24,1.6543,1.6557,1.6358,1.6358,190
RBH15,2015-02-24 11:00,24,1.6349,1.6399,1.6332,1.6392,177
RBH15,2015-02-24 11:30,24,1.6395,1.6426,1.6359,1.6426,118
RBH15,2015-02-24 12:00,24,1.641,1.6438,1.635,1.6354,148
RBH15,2015-02-24 12:30,24,1.6337,1.6394,1.6325,1.6349,269
RBH15,2015-02-24 13:00,24,1.6328,1.6348,1.618,1.6204,759
RBH15,2015-02-24 13:30,24,1.6205,1.6205,1.61,1.61,174
RBH15,2015-02-24 14:00,24,1.61,1.6113,1.6029,1.6066,587
RBH15,2015-02-24 14:30,24,1.604,1.61,1.604,1.6077,48
RBH15,2015-02-24 15:00,24,1.6077,1.6109,1.605,1.6109,56
RBH15,2015-02-24 15:30,24,1.6065,1.6117,1.6017,1.611,32
RBH15,2015-02-24 16:00,24,1.6065,1.6065,1.6065,1.6065,1
RBH15,2015-02-24 17:00,25,1.605,1.6088,1.605,1.608,6
RBH15,2015-02-24 17:30,25,1.6065,1.6085,1.6065,1.6085,4
RBH15,2015-02-24 18:00,25,1.6067,1.6067,1.6067,1.6067,1
RBH15,2015-02-24 18:30,25,1.6085,1.6085,1.6085,1.6085,1
RBH15,2015-02-24 19:30,25,1.6084,1.6084,1.6065,1.6065,2
RBH15,2015-02-24 20:30,25,1.6096,1.6099,1.6096,1.6099,2
RBH15,2015-02-24 21:30,25,1.6113,1.6124,1.6113,1.612,17
RBH15,2015-02-24 22:00,25,1.6125,1.6125,1.6125,1.6125,1
RBH15,2015-02-24 23:00,25,1.6125,1.6125,1.6125,1.6125,5
RBH15,2015-02-24 23:30,25,1.6125,1.6125,1.6125,1.6125,3
RBH15,2015-02-25 00:00,25,1.6167,1.6167,1.616,1.616,2
RBH15,2015-02-25 03:00,25,1.6159,1.6175,1.6159,1.6175,3
RBH15,2015-02-25 03:30,25,1.6125,1.6125,1.596,1.6013,73
RBH15,2015-02-25 04:00,25,1.6039,1.604,1.602,1.604,6
RBH15,2015-02-25 04:30,25,1.6097,1.612,1.6097,1.612,2
RBH15,2015-02-25 05:00,25,1.6175,1.6175,1.6112,1.612,5
RBH15,2015-02-25 05:30,25,1.6148,1.6155,1.6147,1.6147,4
RBH15,2015-02-25 06:00,25,1.6165,1.6165,1.6165,1.6165,3
RBH15,2015-02-25 06:30,25,1.6182,1.6182,1.6182,1.6182,1
RBH15,2015-02-25 07:00,25,1.612,1.6204,1.612,1.6188,46
RBH15,2015-02-25 07:30,25,1.6196,1.624,1.6177,1.6205,94
RBH15,2015-02-25 08:00,25,1.62,1.6251,1.62,1.6251,42
RBH15,2015-02-25 08:30,25,1.6255,1.6255,1.6135,1.6159,29
RBH15,2015-02-25 09:00,25,1.6162,1.617,1.6065,1.611,73
RBH15,2015-02-25 09:30,25,1.6164,1.6268,1.6112,1.6224,89
RBH15,2015-02-25 10:00,25,1.6195,1.633,1.6179,1.633,307
RBH15,2015-02-25 10:30,25,1.6316,1.6584,1.6295,1.6565,230
RBH15,2015-02-25 11:00,25,1.6565,1.6603,1.654,1.6572,39
RBH15,2015-02-25 11:30,25,1.654,1.6675,1.6533,1.6675,61
RBH15,2015-02-25 12:00,25,1.6679,1.6775,1.6667,1.673,75
RBH15,2015-02-25 12:30,25,1.6765,1.685,1.676,1.682,153
RBH15,2015-02-25 13:00,25,1.6855,1.7211,1.6855,1.7151,1196
RBH15,2015-02-25 13:30,25,1.7141,1.7179,1.7115,1.7179,54
RBH15,2015-02-25 14:00,25,1.7176,1.7218,1.7162,1.7192,437
RBH15,2015-02-25 14:30,25,1.7182,1.7208,1.7157,1.7194,59
RBH15,2015-02-25 15:00,25,1.7213,1.7335,1.7197,1.731,46
RBH15,2015-02-25 15:30,25,1.731,1.7325,1.7273,1.7306,46
RBH15,2015-02-25 16:00,25,1.7299,1.7299,1.7279,1.7279,3
RBH15,2015-02-25 17:00,26,1.7458,1.7458,1.7323,1.7323,10
RBH15,2015-02-25 18:00,26,1.7294,1.7294,1.7294,1.7294,1
RBH15,2015-02-25 19:00,26,1.7252,1.7252,1.7252,1.7252,1
RBH15,2015-02-25 22:30,26,1.7218,1.7218,1.721,1.721,3
RBH15,2015-02-26 01:00,26,1.7217,1.7217,1.7217,1.7217,1
RBH15,2015-02-26 04:00,26,1.7317,1.7317,1.7203,1.7204,11
RBH15,2015-02-26 04:30,26,1.7225,1.7225,1.7225,1.7225,25
RBH15,2015-02-26 05:00,26,1.7166,1.7166,1.7152,1.7152,3
RBH15,2015-02-26 06:00,26,1.7234,1.7255,1.7234,1.7254,7
RBH15,2015-02-26 06:30,26,1.7188,1.72,1.7188,1.72,2
RBH15,2015-02-26 07:00,26,1.7092,1.7093,1.708,1.709,8
RBH15,2015-02-26 07:30,26,1.7098,1.7126,1.708,1.7119,13
RBH15,2015-02-26 08:00,26,1.7102,1.7148,1.7057,1.7148,73
RBH15,2015-02-26 08:30,26,1.7148,1.7391,1.7129,1.7358,97
RBH15,2015-02-26 09:00,26,1.7362,1.7455,1.7352,1.741,38
RBH15,2015-02-26 09:30,26,1.7276,1.7319,1.7245,1.7249,61
RBH15,2015-02-26 10:00,26,1.7254,1.7271,1.7124,1.7245,231
RBH15,2015-02-26 10:30,26,1.7236,1.7245,1.7173,1.72,33
RBH15,2015-02-26 11:00,26,1.7153,1.721,1.7135,1.7205,81
RBH15,2015-02-26 11:30,26,1.72,1.721,1.7199,1.7199,21
RBH15,2015-02-26 12:00,26,1.7204,1.7211,1.7152,1.7174,32
RBH15,2015-02-26 12:30,26,1.7171,1.7203,1.7112,1.7119,93
RBH15,2015-02-26 13:00,26,1.7113,1.7113,1.69,1.7069,537
RBH15,2015-02-26 13:30,26,1.7095,1.7157,1.709,1.7124,36
RBH15,2015-02-26 14:00,26,1.7169,1.7262,1.7169,1.7229,403
RBH15,2015-02-26 14:30,26,1.7133,1.7218,1.7133,1.7218,6
RBH15,2015-02-26 15:00,26,1.719,1.719,1.719,1.719,1
RBH15,2015-02-26 15:30,26,1.7199,1.7207,1.7199,1.7205,31
RBH15,2015-02-26 17:00,27,1.7175,1.7373,1.7175,1.7373,11
RBH15,2015-02-26 17:30,27,1.742,1.744,1.742,1.744,19
RBH15,2015-02-26 18:00,27,1.741,1.741,1.741,1.741,6
RBH15,2015-02-26 19:00,27,1.734,1.734,1.734,1.734,2
RBH15,2015-02-26 21:30,27,1.726,1.726,1.726,1.726,1
RBH15,2015-02-27 02:30,27,1.7284,1.7286,1.7276,1.7286,7
RBH15,2015-02-27 03:30,27,1.737,1.738,1.737,1.738,7
RBH15,2015-02-27 04:30,27,1.7359,1.7359,1.7359,1.7359,1
RBH15,2015-02-27 06:00,27,1.7265,1.7265,1.7225,1.7233,26
RBH15,2015-02-27 06:30,27,1.7327,1.7376,1.7327,1.7376,28
RBH15,2015-02-27 07:00,27,1.7425,1.7491,1.7425,1.7491,24
RBH15,2015-02-27 07:30,27,1.7466,1.7499,1.744,1.7499,16
RBH15,2015-02-27 08:00,27,1.7491,1.7498,1.7448,1.747,34
RBH15,2015-02-27 08:30,27,1.7469,1.756,1.7469,1.7501,16
RBH15,2015-02-27 09:00,27,1.75,1.754,1.749,1.7508,43
RBH15,2015-02-27 09:30,27,1.7545,1.7575,1.7534,1.7575,63
RBH15,2015-02-27 10:00,27,1.7567,1.7608,1.7535,1.7608,69
RBH15,2015-02-27 10:30,27,1.7599,1.7667,1.7599,1.7634,42
RBH15,2015-02-27 11:00,27,1.7627,1.765,1.7495,1.7496,178
RBH15,2015-02-27 11:30,27,1.7558,1.7666,1.7558,1.7655,38
RBH15,2015-02-27 12:00,27,1.768,1.7683,1.751,1.751,9
RBH15,2015-02-27 12:30,27,1.7307,1.7399,1.7307,1.7327,5
RBH15,2015-02-27 13:00,27,1.7329,1.7894,1.7244,1.7734,1142
RBH15,2015-02-27 13:30,27,1.8,1.8,1.8,1.8,2