RBH14,2012-06-14 10:30,14,2.2999,2.2999,2.2999,2.2999,1
RBH14,2013-02-11 11:00,11,2.741,2.741,2.741,2.741,1
RBH14,2013-02-28 00:00,28,2.5913,2.5913,2.5913,2.5913,1
RBH14,2013-02-28 08:00,28,2.6194,2.6194,2.6194,2.6194,1
RBH14,2013-03-04 15:30,4,2.571,2.571,2.571,2.571,1
RBH14,2013-03-07 08:30,7,2.6082,2.6082,2.608,2.608,2
RBH14,2013-03-11 09:30,11,2.6495,2.6495,2.6495,2.6495,25
RBH14,2013-03-11 11:30,11,2.67,2.67,2.67,2.67,11
RBH14,2013-03-11 12:00,11,2.67,2.67,2.67,2.67,14
RBH14,2013-04-08 08:30,8,2.5812,2.5825,2.5812,2.5825,3
RBH14,2013-04-09 10:30,9,2.593,2.593,2.593,2.593,1
RBH14,2013-04-12 09:30,12,2.547,2.547,2.547,2.547,1
RBH14,2013-04-12 10:00,12,2.5504,2.5504,2.5504,2.5504,1
RBH14,2013-04-12 11:30,12,2.552,2.552,2.552,2.552,1
RBH14,2013-04-15 07:30,15,2.5443,2.5443,2.5443,2.5443,1
RBH14,2013-04-15 15:00,15,2.505,2.505,2.505,2.505,2
RBH14,2013-04-16 08:30,16,2.498,2.498,2.498,2.498,1
RBH14,2013-04-16 09:30,16,2.4835,2.4835,2.4835,2.4835,1
RBH14,2013-04-17 10:00,17,2.4645,2.4645,2.4645,2.4645,1
RBH14,2013-04-17 11:30,17,2.4468,2.4468,2.4468,2.4468,1
RBH14,2013-04-18 13:00,18,2.4545,2.4545,2.4543,2.4543,2
RBH14,2013-04-19 14:00,19,2.4699,2.4699,2.4699,2.4699,1
RBH14,2013-04-22 14:00,22,2.4922,2.5039,2.4922,2.4932,5
RBH14,2013-04-22 15:00,22,2.497,2.4975,2.497,2.4975,11
RBH14,2013-04-23 16:00,23,2.4871,2.4871,2.4847,2.4847,6
RBH14,2013-04-24 08:00,24,2.4967,2.4967,2.4967,2.4967,1
RBH14,2013-04-24 09:00,24,2.4979,2.4979,2.4979,2.4979,2
RBH14,2013-04-24 09:30,24,2.4979,2.4979,2.4979,2.4979,1
RBH14,2013-04-29 09:00,29,2.55,2.55,2.55,2.55,1
RBH14,2013-04-30 13:00,30,2.5386,2.5386,2.5386,2.5386,1
RBH14,2013-05-01 11:00,1,2.47,2.47,2.47,2.47,5
RBH14,2013-05-01 13:00,1,2.484,2.4854,2.484,2.4854,6
RBH14,2013-05-09 09:00,9,2.6159,2.6159,2.6159,2.6159,1
RBH14,2013-05-09 13:00,9,2.6384,2.6401,2.6365,2.6401,11
RBH14,2013-05-14 08:00,14,2.605,2.605,2.605,2.605,1
RBH14,2013-05-16 15:30,16,2.6253,2.6253,2.6253,2.6253,1
RBH14,2013-05-17 02:00,17,2.6189,2.6189,2.6189,2.6189,1
RBH14,2013-05-17 08:00,17,2.646,2.646,2.6441,2.6445,12
RBH14,2013-05-17 09:30,17,2.635,2.635,2.6349,2.6349,3
RBH14,2013-05-17 10:30,17,2.6277,2.6277,2.6277,2.6277,2
RBH14,2013-05-19 20:00,20,2.654,2.654,2.654,2.654,3
RBH14,2013-05-20 08:00,20,2.6409,2.6409,2.6409,2.6409,1
RBH14,2013-05-20 08:30,20,2.6405,2.6405,2.6405,2.6405,2
RBH14,2013-05-21 08:30,21,2.6432,2.6432,2.6432,2.6432,1
RBH14,2013-05-22 09:00,22,2.6229,2.6229,2.6229,2.6229,1
RBH14,2013-05-22 09:30,22,2.6068,2.6068,2.6068,2.6068,1
RBH14,2013-05-22 10:00,22,2.6137,2.6144,2.6108,2.6108,3
RBH14,2013-05-22 10:30,22,2.6128,2.6128,2.6128,2.6128,2
RBH14,2013-05-22 11:00,22,2.6121,2.6121,2.6121,2.6121,1
RBH14,2013-05-22 11:30,22,2.6062,2.6062,2.6062,2.6062,1
RBH14,2013-05-22 12:00,22,2.6074,2.6074,2.6074,2.6074,1
RBH14,2013-05-22 13:00,22,2.6039,2.6067,2.5974,2.6052,7
RBH14,2013-05-24 07:30,24,2.5876,2.5876,2.5864,2.5864,3
RBH14,2013-05-29 08:30,29,2.6354,2.6354,2.6343,2.6343,3
RBH14,2013-05-30 22:00,31,2.5955,2.5955,2.5955,2.5955,2
RBH14,2013-05-31 08:30,31,2.5686,2.5686,2.5643,2.5643,7
RBH14,2013-05-31 09:00,31,2.5643,2.5643,2.563,2.563,2
RBH14,2013-05-31 13:30,31,2.5418,2.5418,2.5418,2.5418,1
RBH14,2013-06-03 11:30,3,2.5791,2.5791,2.578,2.578,4
RBH14,2013-06-03 12:00,3,2.569,2.569,2.569,2.569,5
RBH14,2013-06-06 09:30,6,2.615,2.615,2.615,2.615,1
RBH14,2013-06-07 08:00,7,2.6142,2.6142,2.6118,2.6118,2
RBH14,2013-06-07 09:00,7,2.6347,2.6347,2.6347,2.6347,3
RBH14,2013-06-11 09:00,11,2.5967,2.5967,2.5951,2.5951,2
RBH14,2013-06-11 12:00,11,2.6044,2.6044,2.6044,2.6044,1
RBH14,2013-06-12 12:00,12,2.6207,2.6207,2.6207,2.6207,2
RBH14,2013-06-12 12:30,12,2.6207,2.6213,2.6207,2.6213,8
RBH14,2013-06-12 15:30,12,2.6175,2.6175,2.6175,2.6175,1
RBH14,2013-06-13 08:00,13,2.6219,2.6219,2.6219,2.6219,1
RBH14,2013-06-14 13:00,14,2.6839,2.6839,2.6795,2.6801,34
RBH14,2013-06-17 12:00,17,2.68,2.68,2.68,2.68,15
RBH14,2013-06-17 13:30,17,2.6674,2.6674,2.6674,2.6674,1
RBH14,2013-06-18 08:00,18,2.6786,2.6786,2.677,2.677,8
RBH14,2013-06-18 08:30,18,2.6759,2.6759,2.6759,2.6759,1
RBH14,2013-06-18 11:30,18,2.6764,2.6764,2.6764,2.6764,4
RBH14,2013-06-18 12:00,18,2.6764,2.6764,2.6764,2.6764,1
RBH14,2013-06-19 09:00,19,2.6873,2.6873,2.687,2.687,15
RBH14,2013-06-19 12:30,19,2.6873,2.6873,2.6873,2.6873,3
RBH14,2013-06-19 13:00,19,2.6873,2.6873,2.6873,2.6873,2
RBH14,2013-06-19 20:30,20,2.6596,2.6596,2.6586,2.6586,2
RBH14,2013-06-20 08:30,20,2.608,2.608,2.608,2.608,3
RBH14,2013-06-20 09:30,20,2.596,2.596,2.596,2.596,1
RBH14,2013-06-20 13:00,20,2.5932,2.6002,2.5932,2.5948,22
RBH14,2013-06-20 14:30,20,2.5775,2.5775,2.5775,2.5775,1
RBH14,2013-06-21 08:30,21,2.575,2.5766,2.5671,2.5671,9
RBH14,2013-06-21 13:00,21,2.5486,2.5486,2.5486,2.5486,5
RBH14,2013-06-21 13:30,21,2.5524,2.5532,2.5524,2.5532,10
RBH14,2013-06-24 11:00,24,2.5313,2.5313,2.5313,2.5313,1
RBH14,2013-06-24 11:30,24,2.533,2.533,2.533,2.533,15
RBH14,2013-06-24 12:00,24,2.5346,2.5353,2.5346,2.5353,10
RBH14,2013-06-24 12:30,24,2.5469,2.55,2.5469,2.55,6
RBH14,2013-06-24 13:30,24,2.5479,2.5479,2.5479,2.5479,1
RBH14,2013-06-25 07:00,25,2.5558,2.5558,2.5531,2.5531,2
RBH14,2013-06-25 08:00,25,2.551,2.551,2.551,2.551,1
RBH14,2013-06-25 09:00,25,2.5565,2.5565,2.5502,2.5504,14
RBH14,2013-06-25 09:30,25,2.5493,2.5507,2.5474,2.5474,13
RBH14,2013-06-25 13:00,25,2.5544,2.5544,2.5544,2.5544,5
RBH14,2013-06-25 13:30,25,2.5551,2.5551,2.5551,2.5551,2
RBH14,2013-06-26 08:30,26,2.5551,2.5551,2.5551,2.5551,1
RBH14,2013-06-26 11:30,26,2.55,2.55,2.55,2.55,3
RBH14,2013-06-26 13:00,26,2.5437,2.5463,2.5437,2.5463,6
RBH14,2013-06-27 08:00,27,2.5548,2.5548,2.5548,2.5548,1
RBH14,2013-06-27 13:00,27,2.5728,2.5746,2.5728,2.5746,11
RBH14,2013-06-27 14:30,27,2.5709,2.5709,2.5709,2.5709,1
RBH14,2013-06-28 08:00,28,2.576,2.576,2.576,2.576,1
RBH14,2013-06-28 13:00,28,2.5758,2.5758,2.573,2.573,7
RBH14,2013-07-01 07:00,1,2.5791,2.5791,2.5791,2.5791,10
RBH14,2013-07-01 07:30,1,2.5824,2.583,2.5824,2.583,4
RBH14,2013-07-01 08:00,1,2.5824,2.5859,2.5819,2.5849,12
RBH14,2013-07-01 09:30,1,2.5842,2.5842,2.5842,2.5842,10
RBH14,2013-07-01 10:30,1,2.572,2.572,2.572,2.572,10
RBH14,2013-07-01 13:00,1,2.5725,2.5749,2.5725,2.5749,10
RBH14,2013-07-02 08:30,2,2.6047,2.6047,2.6037,2.6037,2
RBH14,2013-07-02 12:00,2,2.5944,2.5944,2.5944,2.5944,1
RBH14,2013-07-02 12:30,2,2.6,2.6,2.6,2.6,3
RBH14,2013-07-02 13:00,2,2.6067,2.608,2.6067,2.608,5
RBH14,2013-07-03 08:00,3,2.637,2.6424,2.6364,2.6393,26
RBH14,2013-07-03 09:30,3,2.6506,2.651,2.6499,2.6499,10
RBH14,2013-07-03 10:30,3,2.6482,2.6482,2.6454,2.6454,16
RBH14,2013-07-03 11:00,3,2.6475,2.6475,2.6475,2.6475,25
RBH14,2013-07-03 11:30,3,2.6475,2.6545,2.6475,2.653,12
RBH14,2013-07-03 12:00,3,2.6519,2.6519,2.6519,2.6519,1
RBH14,2013-07-03 12:30,3,2.65,2.655,2.65,2.655,11
RBH14,2013-07-03 13:00,3,2.654,2.654,2.6473,2.6473,51
RBH14,2013-07-04 09:00,5,2.6403,2.6403,2.6403,2.6403,1
RBH14,2013-07-05 08:30,5,2.6536,2.6536,2.6536,2.6536,1
RBH14,2013-07-05 09:00,5,2.658,2.658,2.6561,2.6561,12
RBH14,2013-07-05 09:30,5,2.6615,2.662,2.6615,2.662,10
RBH14,2013-07-05 13:00,5,2.6767,2.6767,2.6767,2.6767,1
RBH14,2013-07-08 07:30,8,2.6716,2.6716,2.6716,2.6716,1
RBH14,2013-07-08 08:30,8,2.6736,2.6736,2.6736,2.6736,1
RBH14,2013-07-08 10:00,8,2.6889,2.6975,2.6889,2.6942,27
RBH14,2013-07-08 11:00,8,2.6904,2.6904,2.6873,2.6883,21
RBH14,2013-07-08 11:30,8,2.6883,2.6888,2.688,2.688,7
RBH14,2013-07-08 12:30,8,2.6833,2.6833,2.6833,2.6833,14
RBH14,2013-07-08 13:00,8,2.6833,2.6833,2.6833,2.6833,11
RBH14,2013-07-09 08:00,9,2.6862,2.6862,2.6862,2.6862,1
RBH14,2013-07-09 10:00,9,2.6909,2.6929,2.6908,2.6929,4
RBH14,2013-07-09 10:30,9,2.6865,2.6865,2.6855,2.6855,11
RBH14,2013-07-09 11:00,9,2.6862,2.6862,2.6844,2.6844,20
RBH14,2013-07-09 15:30,9,2.6997,2.6997,2.6995,2.6995,25
RBH14,2013-07-10 08:00,10,2.7182,2.7182,2.7132,2.7132,16
RBH14,2013-07-10 08:30,10,2.7132,2.7132,2.7132,2.7132,3
RBH14,2013-07-10 10:00,10,2.709,2.709,2.709,2.709,1
RBH14,2013-07-10 10:30,10,2.7039,2.704,2.7035,2.7035,20
RBH14,2013-07-10 11:30,10,2.7067,2.7067,2.7067,2.7067,10
RBH14,2013-07-10 12:00,10,2.7067,2.7067,2.7067,2.7067,10
RBH14,2013-07-10 12:30,10,2.7059,2.7059,2.7059,2.7059,1
RBH14,2013-07-10 13:00,10,2.7143,2.718,2.7143,2.718,5
RBH14,2013-07-10 13:30,10,2.716,2.716,2.716,2.716,1
RBH14,2013-07-10 14:30,10,2.7056,2.7056,2.7029,2.7029,17
RBH14,2013-07-10 15:00,10,2.7009,2.7009,2.7,2.7,9
RBH14,2013-07-11 07:30,11,2.7199,2.7199,2.7199,2.7199,1
RBH14,2013-07-11 08:00,11,2.7178,2.7178,2.7178,2.7178,1
RBH14,2013-07-11 09:00,11,2.7136,2.7136,2.7136,2.7136,20
RBH14,2013-07-11 09:30,11,2.7136,2.7153,2.7017,2.7033,111
RBH14,2013-07-11 10:00,11,2.7022,2.706,2.7022,2.706,41
RBH14,2013-07-11 10:30,11,2.707,2.7075,2.7038,2.7039,39
RBH14,2013-07-11 11:00,11,2.6992,2.7035,2.6991,2.7016,32
RBH14,2013-07-11 13:00,11,2.7127,2.7128,2.7127,2.7128,2
RBH14,2013-07-11 13:30,11,2.7074,2.7081,2.7052,2.7053,80
RBH14,2013-07-11 14:00,11,2.705,2.705,2.705,2.705,1
RBH14,2013-07-11 14:30,11,2.7034,2.7034,2.7004,2.7004,26
RBH14,2013-07-11 15:00,11,2.6998,2.6998,2.6998,2.6998,1
RBH14,2013-07-12 02:30,12,2.71,2.71,2.71,2.71,9
RBH14,2013-07-12 03:00,12,2.71,2.71,2.71,2.71,4
RBH14,2013-07-12 07:00,12,2.7274,2.7274,2.7274,2.7274,1
RBH14,2013-07-12 08:00,12,2.721,2.7246,2.721,2.7229,26
RBH14,2013-07-12 08:30,12,2.7241,2.725,2.7229,2.7234,11
RBH14,2013-07-12 09:00,12,2.7241,2.7271,2.722,2.7271,24
RBH14,2013-07-12 10:00,12,2.7239,2.7293,2.7239,2.7281,30
RBH14,2013-07-12 10:30,12,2.7281,2.7366,2.7281,2.7366,21
RBH14,2013-07-12 11:30,12,2.7364,2.7364,2.73,2.73,7
RBH14,2013-07-12 12:00,12,2.7351,2.7383,2.7325,2.7375,176
RBH14,2013-07-12 12:30,12,2.7386,2.7405,2.7358,2.7405,49
RBH14,2013-07-12 13:00,12,2.7409,2.748,2.7398,2.7474,79
RBH14,2013-07-12 13:30,12,2.7473,2.7473,2.7459,2.7459,2
RBH14,2013-07-12 14:00,12,2.7468,2.7468,2.7468,2.7468,5
RBH14,2013-07-15 07:30,15,2.7279,2.7279,2.7279,2.7279,2
RBH14,2013-07-15 08:00,15,2.7403,2.7403,2.7403,2.7403,1
RBH14,2013-07-15 08:30,15,2.7473,2.7473,2.7473,2.7473,1
RBH14,2013-07-15 09:00,15,2.7524,2.7566,2.7517,2.7559,11
RBH14,2013-07-15 11:00,15,2.751,2.751,2.7482,2.7485,26
RBH14,2013-07-15 12:00,15,2.751,2.751,2.7509,2.7509,2
RBH14,2013-07-15 13:00,15,2.7515,2.7541,2.7512,2.7525,95
RBH14,2013-07-15 13:30,15,2.7474,2.7508,2.7474,2.7508,6
RBH14,2013-07-15 14:00,15,2.7497,2.7498,2.7484,2.7484,9
RBH14,2013-07-16 01:30,16,2.7472,2.7472,2.7472,2.7472,4
RBH14,2013-07-16 07:00,16,2.7535,2.7535,2.7535,2.7535,8
RBH14,2013-07-16 07:30,16,2.7535,2.7535,2.7535,2.7535,17
RBH14,2013-07-16 08:00,16,2.7542,2.7542,2.7542,2.7542,1
RBH14,2013-07-16 08:30,16,2.7542,2.7586,2.7542,2.7586,9
RBH14,2013-07-16 09:00,16,2.7593,2.7593,2.7593,2.7593,1
RBH14,2013-07-16 10:00,16,2.75,2.75,2.75,2.75,10
RBH14,2013-07-16 10:30,16,2.7556,2.7615,2.7556,2.7615,18
RBH14,2013-07-16 11:00,16,2.7543,2.7543,2.7543,2.7543,4
RBH14,2013-07-16 11:30,16,2.7544,2.7544,2.7544,2.7544,1
RBH14,2013-07-16 12:00,16,2.7512,2.7515,2.7494,2.7494,33
RBH14,2013-07-16 12:30,16,2.7497,2.7513,2.749,2.7513,19
RBH14,2013-07-16 13:00,16,2.7555,2.7565,2.7501,2.7501,16
RBH14,2013-07-16 13:30,16,2.7487,2.7487,2.7444,2.7445,5
RBH14,2013-07-16 14:00,16,2.7442,2.7442,2.7442,2.7442,3
RBH14,2013-07-16 14:30,16,2.7405,2.741,2.74,2.74,4
RBH14,2013-07-17 01:30,17,2.7414,2.7444,2.7414,2.7444,6
RBH14,2013-07-17 07:30,17,2.7467,2.7477,2.7467,2.7474,3
RBH14,2013-07-17 08:00,17,2.753,2.753,2.7502,2.7505,5
RBH14,2013-07-17 08:30,17,2.7478,2.7478,2.7468,2.7468,6
RBH14,2013-07-17 09:00,17,2.7515,2.752,2.7515,2.7516,3
RBH14,2013-07-17 10:00,17,2.751,2.7575,2.7503,2.7539,47
RBH14,2013-07-17 10:30,17,2.7531,2.7533,2.7531,2.7533,3
RBH14,2013-07-17 11:30,17,2.7495,2.7495,2.7495,2.7495,1
RBH14,2013-07-17 13:30,17,2.757,2.757,2.757,2.757,5
RBH14,2013-07-18 06:00,18,2.7482,2.7482,2.7482,2.7482,4
RBH14,2013-07-18 08:00,18,2.7566,2.7566,2.7566,2.7566,1
RBH14,2013-07-18 11:30,18,2.761,2.761,2.761,2.761,11
RBH14,2013-07-18 12:00,18,2.7595,2.7595,2.7595,2.7595,14
RBH14,2013-07-18 12:30,18,2.7614,2.7614,2.7614,2.7614,25
RBH14,2013-07-18 13:00,18,2.7597,2.7597,2.7597,2.7597,3
RBH14,2013-07-18 15:00,18,2.7625,2.7677,2.7625,2.7674,10
RBH14,2013-07-18 15:30,18,2.7665,2.7672,2.7665,2.7672,3
RBH14,2013-07-19 07:30,19,2.7739,2.7739,2.7739,2.7739,1
RBH14,2013-07-19 08:00,19,2.7734,2.7734,2.7734,2.7734,1
RBH14,2013-07-19 08:30,19,2.7794,2.7794,2.7718,2.7777,58
RBH14,2013-07-19 09:00,19,2.7781,2.7808,2.7779,2.7805,23
RBH14,2013-07-19 09:30,19,2.781,2.7829,2.781,2.7815,9
RBH14,2013-07-19 10:00,19,2.7805,2.7805,2.7727,2.7727,12
RBH14,2013-07-19 10:30,19,2.7576,2.7692,2.7576,2.7585,15
RBH14,2013-07-19 11:00,19,2.7634,2.7634,2.763,2.7634,6
RBH14,2013-07-19 11:30,19,2.7617,2.7617,2.7603,2.7603,10
RBH14,2013-07-19 12:00,19,2.7554,2.7564,2.7533,2.7564,3
RBH14,2013-07-19 13:00,19,2.7587,2.761,2.7558,2.7571,22
RBH14,2013-07-22 08:30,22,2.7699,2.7699,2.7686,2.7686,3
RBH14,2013-07-22 09:00,22,2.7699,2.7712,2.7615,2.7615,36
RBH14,2013-07-22 09:30,22,2.7555,2.7555,2.7497,2.7497,13
RBH14,2013-07-22 10:00,22,2.7526,2.7526,2.7526,2.7526,1
RBH14,2013-07-22 10:30,22,2.7568,2.7568,2.7568,2.7568,1
RBH14,2013-07-22 11:00,22,2.7593,2.7593,2.7514,2.7514,7
RBH14,2013-07-22 11:30,22,2.7612,2.7635,2.7604,2.7635,31
RBH14,2013-07-22 12:00,22,2.7654,2.7654,2.7654,2.7654,2
RBH14,2013-07-22 13:00,22,2.7686,2.77,2.765,2.765,26
RBH14,2013-07-22 13:30,22,2.754,2.754,2.754,2.754,1
RBH14,2013-07-23 02:00,23,2.7697,2.7716,2.7697,2.7716,5
RBH14,2013-07-23 07:00,23,2.7565,2.7584,2.7565,2.7581,10
RBH14,2013-07-23 07:30,23,2.7563,2.7597,2.7563,2.7597,5
RBH14,2013-07-23 08:00,23,2.7648,2.7662,2.7618,2.7618,21
RBH14,2013-07-23 08:30,23,2.7644,2.7644,2.7634,2.7634,7
RBH14,2013-07-23 09:00,23,2.7639,2.7681,2.7631,2.7681,9
RBH14,2013-07-23 09:30,23,2.7648,2.7681,2.7631,2.7681,36
RBH14,2013-07-23 10:00,23,2.7683,2.7701,2.7681,2.7684,14
RBH14,2013-07-23 10:30,23,2.768,2.7699,2.7666,2.7693,37
RBH14,2013-07-23 11:00,23,2.7691,2.7691,2.7691,2.7691,4
RBH14,2013-07-23 12:00,23,2.7677,2.7677,2.7677,2.7677,1
RBH14,2013-07-23 12:30,23,2.772,2.772,2.7719,2.7719,2
RBH14,2013-07-23 13:00,23,2.7676,2.7678,2.7676,2.7678,20
RBH14,2013-07-24 08:30,24,2.7556,2.7556,2.7556,2.7556,1
RBH14,2013-07-24 09:30,24,2.7563,2.7563,2.7563,2.7563,1
RBH14,2013-07-24 11:30,24,2.7325,2.7325,2.7325,2.7325,1
RBH14,2013-07-24 12:00,24,2.745,2.745,2.745,2.745,4
RBH14,2013-07-24 13:00,24,2.7491,2.7491,2.7491,2.7491,13
RBH14,2013-07-25 06:00,25,2.7313,2.7313,2.7276,2.7276,3
RBH14,2013-07-25 08:30,25,2.7309,2.7309,2.7268,2.7269,5
RBH14,2013-07-25 10:30,25,2.7276,2.7276,2.7276,2.7276,1
RBH14,2013-07-25 13:00,25,2.7385,2.7385,2.7359,2.7359,9
RBH14,2013-07-25 14:00,25,2.7412,2.7412,2.7412,2.7412,2
RBH14,2013-07-26 08:00,26,2.7322,2.7322,2.7322,2.7322,1
RBH14,2013-07-26 08:30,26,2.7351,2.7351,2.7351,2.7351,1
RBH14,2013-07-26 13:00,26,2.7326,2.7326,2.7326,2.7326,5
RBH14,2013-07-26 13:30,26,2.7403,2.7403,2.7401,2.7401,2
RBH14,2013-07-29 03:00,29,2.7325,2.7326,2.7325,2.7326,11
RBH14,2013-07-29 08:00,29,2.7472,2.751,2.7447,2.7447,7
RBH14,2013-07-29 08:30,29,2.7261,2.7274,2.7241,2.7241,18
RBH14,2013-07-29 09:00,29,2.7224,2.7255,2.7224,2.7255,21
RBH14,2013-07-29 09:30,29,2.7377,2.7377,2.7377,2.7377,2
RBH14,2013-07-29 10:00,29,2.7455,2.7455,2.7455,2.7455,1
RBH14,2013-07-29 10:30,29,2.7421,2.7421,2.7421,2.7421,1
RBH14,2013-07-29 13:00,29,2.7315,2.7315,2.727,2.7298,10
RBH14,2013-07-30 08:30,30,2.7268,2.7269,2.7267,2.7269,4
RBH14,2013-07-30 09:00,30,2.7226,2.7257,2.7226,2.7239,22
RBH14,2013-07-30 09:30,30,2.7238,2.7249,2.7194,2.7211,77
RBH14,2013-07-30 10:00,30,2.7185,2.7185,2.7185,2.7185,1
RBH14,2013-07-31 07:00,31,2.7006,2.7006,2.7006,2.7006,1
RBH14,2013-07-31 08:00,31,2.7037,2.7037,2.7037,2.7037,1
RBH14,2013-07-31 08:30,31,2.694,2.6959,2.694,2.6959,12
RBH14,2013-07-31 09:00,31,2.6946,2.7018,2.6946,2.7011,35
RBH14,2013-07-31 09:30,31,2.6988,2.7041,2.6988,2.7041,12
RBH14,2013-07-31 10:00,31,2.7191,2.7191,2.7191,2.7191,1
RBH14,2013-07-31 12:00,31,2.735,2.735,2.735,2.735,5
RBH14,2013-07-31 12:30,31,2.739,2.739,2.7369,2.7369,6
RBH14,2013-07-31 13:00,31,2.738,2.7497,2.738,2.7497,9
RBH14,2013-08-01 07:30,1,2.7764,2.7764,2.7764,2.7764,1
RBH14,2013-08-01 08:00,1,2.7639,2.7639,2.7639,2.7639,1
RBH14,2013-08-01 09:00,1,2.7671,2.7693,2.7655,2.7655,19
RBH14,2013-08-01 09:30,1,2.7644,2.7665,2.7637,2.764,70
RBH14,2013-08-01 10:00,1,2.7677,2.7677,2.7622,2.7622,33
RBH14,2013-08-01 12:00,1,2.7717,2.7717,2.7717,2.7717,2
RBH14,2013-08-01 13:00,1,2.7685,2.775,2.7685,2.775,10
RBH14,2013-08-02 09:00,2,2.758,2.7589,2.755,2.7582,61
RBH14,2013-08-02 09:30,2,2.7576,2.7612,2.7555,2.7612,42
RBH14,2013-08-02 10:30,2,2.7595,2.7595,2.7595,2.7595,1
RBH14,2013-08-02 11:30,2,2.7574,2.7574,2.7556,2.7556,20
RBH14,2013-08-02 13:00,2,2.7613,2.7613,2.7613,2.7613,1
RBH14,2013-08-02 13:30,2,2.7629,2.7629,2.7629,2.7629,5
RBH14,2013-08-02 14:00,2,2.7652,2.7652,2.7634,2.7634,30
RBH14,2013-08-04 17:00,5,2.7676,2.7676,2.7676,2.7676,1
RBH14,2013-08-05 07:30,5,2.741,2.741,2.7409,2.741,11
RBH14,2013-08-05 08:00,5,2.7464,2.7464,2.7464,2.7464,1
RBH14,2013-08-05 09:00,5,2.7359,2.74,2.7359,2.74,3
RBH14,2013-08-05 10:00,5,2.7489,2.7489,2.7489,2.7489,1
RBH14,2013-08-05 10:30,5,2.757,2.757,2.757,2.757,10
RBH14,2013-08-05 12:00,5,2.7617,2.7617,2.7617,2.7617,5
RBH14,2013-08-05 12:30,5,2.7617,2.7626,2.7617,2.7626,7
RBH14,2013-08-06 07:00,6,2.7624,2.7624,2.7624,2.7624,1
RBH14,2013-08-06 08:00,6,2.7488,2.7498,2.7214,2.7339,8
RBH14,2013-08-06 09:30,6,2.7254,2.7269,2.7146,2.7158,35
RBH14,2013-08-06 10:00,6,2.716,2.716,2.7071,2.7071,8
RBH14,2013-08-06 11:00,6,2.727,2.73,2.7215,2.7215,57
RBH14,2013-08-06 11:30,6,2.7195,2.72,2.7195,2.72,10
RBH14,2013-08-06 12:30,6,2.7193,2.7193,2.7191,2.7191,2
RBH14,2013-08-06 13:00,6,2.7124,2.7167,2.7115,2.7153,73
RBH14,2013-08-06 13:30,6,2.7162,2.7162,2.7162,2.7162,1
RBH14,2013-08-06 19:00,7,2.7121,2.7124,2.7121,2.7124,3
RBH14,2013-08-07 01:30,7,2.7056,2.7068,2.7056,2.7068,3
RBH14,2013-08-07 05:00,7,2.7053,2.7053,2.7053,2.7053,1
RBH14,2013-08-07 07:30,7,2.703,2.703,2.703,2.703,1
RBH14,2013-08-07 08:00,7,2.7022,2.7022,2.6984,2.6988,11
RBH14,2013-08-07 08:30,7,2.6982,2.6982,2.6972,2.6972,40
RBH14,2013-08-07 09:00,7,2.7011,2.7019,2.6999,2.6999,8
RBH14,2013-08-07 09:30,7,2.7008,2.7008,2.7008,2.7008,1
RBH14,2013-08-07 10:00,7,2.6855,2.6855,2.6844,2.6844,9
RBH14,2013-08-07 11:00,7,2.6795,2.6803,2.6795,2.68,16
RBH14,2013-08-07 11:30,7,2.68,2.682,2.68,2.682,15
RBH14,2013-08-07 12:00,7,2.6842,2.6845,2.6842,2.6844,10
RBH14,2013-08-07 13:00,7,2.6843,2.6843,2.6843,2.6843,1
RBH14,2013-08-07 15:30,7,2.6822,2.6831,2.6822,2.6831,10
RBH14,2013-08-08 07:00,8,2.6778,2.6778,2.6778,2.6778,1
RBH14,2013-08-08 08:00,8,2.6699,2.6699,2.6507,2.6507,2
RBH14,2013-08-08 08:30,8,2.6603,2.6603,2.6589,2.6589,10
RBH14,2013-08-08 10:00,8,2.6493,2.6493,2.6472,2.6478,50
RBH14,2013-08-08 12:00,8,2.6478,2.6478,2.6478,2.6478,2
RBH14,2013-08-08 13:30,8,2.6705,2.6705,2.6705,2.6705,1
RBH14,2013-08-09 06:00,9,2.6694,2.6694,2.6694,2.6694,1
RBH14,2013-08-09 08:00,9,2.6694,2.6694,2.6688,2.6688,12
RBH14,2013-08-09 09:00,9,2.6886,2.6886,2.6886,2.6886,1
RBH14,2013-08-09 09:30,9,2.6806,2.6806,2.6789,2.6789,12
RBH14,2013-08-12 09:00,12,2.698,2.6997,2.6943,2.6997,12
RBH14,2013-08-12 11:30,12,2.7065,2.7065,2.7057,2.7057,6
RBH14,2013-08-12 14:30,12,2.7226,2.7226,2.7226,2.7226,1
RBH14,2013-08-13 07:00,13,2.7373,2.7373,2.7373,2.7373,2
RBH14,2013-08-13 08:00,13,2.7357,2.7357,2.7357,2.7357,1
RBH14,2013-08-13 09:00,13,2.7312,2.7312,2.7312,2.7312,3
RBH14,2013-08-13 10:00,13,2.735,2.735,2.7338,2.7338,4
RBH14,2013-08-13 12:30,13,2.7425,2.747,2.7425,2.747,10
RBH14,2013-08-13 13:00,13,2.7451,2.7451,2.7451,2.7451,1
RBH14,2013-08-14 08:00,14,2.7303,2.7303,2.7303,2.7303,2
RBH14,2013-08-14 09:00,14,2.7291,2.7295,2.7291,2.7295,3
RBH14,2013-08-14 09:30,14,2.7437,2.7437,2.7373,2.7374,7
RBH14,2013-08-14 10:30,14,2.7417,2.7498,2.7417,2.748,9
RBH14,2013-08-14 11:30,14,2.74,2.7465,2.7398,2.7465,5
RBH14,2013-08-14 13:00,14,2.7513,2.7555,2.7504,2.7555,18
RBH14,2013-08-15 03:00,15,2.7755,2.7755,2.7755,2.7755,4
RBH14,2013-08-15 04:00,15,2.7755,2.7755,2.7755,2.7755,2
RBH14,2013-08-15 07:00,15,2.7691,2.7691,2.7691,2.7691,1
RBH14,2013-08-15 08:00,15,2.7741,2.7741,2.7741,2.7741,1
RBH14,2013-08-15 08:30,15,2.7627,2.7627,2.759,2.7596,19
RBH14,2013-08-15 09:00,15,2.7592,2.7592,2.7474,2.7544,21
RBH14,2013-08-15 10:30,15,2.7727,2.7749,2.7727,2.7742,6
RBH14,2013-08-15 13:00,15,2.7682,2.7682,2.7667,2.7672,3
RBH14,2013-08-16 02:30,16,2.7737,2.7751,2.7737,2.7751,3
RBH14,2013-08-16 08:00,16,2.7726,2.7726,2.7726,2.7726,1
RBH14,2013-08-16 08:30,16,2.7765,2.779,2.7765,2.7784,8
RBH14,2013-08-16 09:00,16,2.7777,2.7781,2.7742,2.7742,27
RBH14,2013-08-16 11:00,16,2.75,2.75,2.7499,2.7499,4
RBH14,2013-08-16 13:00,16,2.7701,2.7701,2.7689,2.7689,14
RBH14,2013-08-19 08:00,19,2.7706,2.7715,2.7706,2.7715,6
RBH14,2013-08-19 08:30,19,2.783,2.7835,2.783,2.783,3
RBH14,2013-08-19 09:00,19,2.7843,2.7843,2.7836,2.7836,2
RBH14,2013-08-19 10:00,19,2.7697,2.7697,2.7678,2.7678,4
RBH14,2013-08-19 10:30,19,2.7588,2.7588,2.7588,2.7588,3
RBH14,2013-08-19 11:00,19,2.7618,2.7618,2.7541,2.7541,4
RBH14,2013-08-19 11:30,19,2.7577,2.7577,2.7577,2.7577,1
RBH14,2013-08-19 12:00,19,2.7551,2.7551,2.7509,2.7509,4
RBH14,2013-08-19 13:30,19,2.7474,2.7474,2.7472,2.7472,3
RBH14,2013-08-20 01:30,20,2.7382,2.7383,2.7382,2.7383,3
RBH14,2013-08-20 07:00,20,2.7353,2.736,2.7353,2.736,3
RBH14,2013-08-20 07:30,20,2.7375,2.7375,2.7375,2.7375,3
RBH14,2013-08-20 08:00,20,2.7346,2.7346,2.7306,2.7306,9
RBH14,2013-08-20 09:00,20,2.7358,2.7373,2.7358,2.7373,4
RBH14,2013-08-20 09:30,20,2.7471,2.7471,2.7471,2.7471,1
RBH14,2013-08-20 10:00,20,2.7519,2.752,2.7507,2.7507,4
RBH14,2013-08-20 11:30,20,2.7679,2.7679,2.7679,2.7679,1
RBH14,2013-08-20 13:30,20,2.7514,2.7541,2.7514,2.753,4
RBH14,2013-08-21 01:30,21,2.7586,2.7595,2.7586,2.7595,7
RBH14,2013-08-21 08:00,21,2.7543,2.7566,2.7543,2.7566,5
RBH14,2013-08-21 09:00,21,2.7593,2.7593,2.7536,2.7548,37
RBH14,2013-08-21 09:30,21,2.7593,2.7605,2.7589,2.7596,44
RBH14,2013-08-21 11:30,21,2.7529,2.7529,2.7529,2.7529,1
RBH14,2013-08-21 14:00,21,2.7484,2.7484,2.7484,2.7484,1
RBH14,2013-08-21 15:00,21,2.7461,2.7461,2.7461,2.7461,1
RBH14,2013-08-22 06:30,22,2.7514,2.7514,2.7514,2.7514,3
RBH14,2013-08-22 08:00,22,2.749,2.749,2.7454,2.7454,3
RBH14,2013-08-22 09:00,22,2.7501,2.7503,2.7499,2.7499,12
RBH14,2013-08-22 09:30,22,2.7538,2.754,2.7522,2.7522,4
RBH14,2013-08-22 11:30,22,2.7431,2.7431,2.7418,2.7418,6
RBH14,2013-08-22 12:00,22,2.7407,2.7503,2.7406,2.7503,10
RBH14,2013-08-22 12:30,22,2.7529,2.7529,2.7497,2.7504,13
RBH14,2013-08-22 13:00,22,2.7582,2.7584,2.7582,2.7584,2
RBH14,2013-08-22 13:30,22,2.7555,2.7558,2.754,2.754,30
RBH14,2013-08-22 15:30,22,2.7588,2.7588,2.7588,2.7588,1
RBH14,2013-08-23 03:00,23,2.7606,2.7606,2.7606,2.7606,14
RBH14,2013-08-23 08:00,23,2.763,2.7679,2.763,2.7679,9
RBH14,2013-08-23 08:30,23,2.7566,2.7566,2.7557,2.7563,7
RBH14,2013-08-23 09:00,23,2.7588,2.7588,2.7547,2.7587,4
RBH14,2013-08-23 09:30,23,2.771,2.7921,2.771,2.7815,89
RBH14,2013-08-23 10:00,23,2.7843,2.7865,2.7786,2.7789,23
RBH14,2013-08-23 10:30,23,2.779,2.78,2.777,2.7789,24
RBH14,2013-08-23 11:00,23,2.7811,2.7862,2.7781,2.7793,77
RBH14,2013-08-23 11:30,23,2.7813,2.7813,2.7813,2.7813,1
RBH14,2013-08-23 12:00,23,2.782,2.7837,2.782,2.783,9
RBH14,2013-08-23 12:30,23,2.783,2.783,2.7826,2.7826,4
RBH14,2013-08-23 13:00,23,2.7786,2.7848,2.7786,2.7838,7
RBH14,2013-08-26 05:30,26,2.7768,2.7783,2.7768,2.7783,4
RBH14,2013-08-26 06:30,26,2.7727,2.7727,2.7658,2.7658,6
RBH14,2013-08-26 07:00,26,2.7668,2.7668,2.7668,2.7668,2
RBH14,2013-08-26 07:30,26,2.7737,2.7737,2.7725,2.7725,2
RBH14,2013-08-26 08:00,26,2.7728,2.7728,2.7728,2.7728,1
RBH14,2013-08-26 08:30,26,2.7704,2.7704,2.7704,2.7704,1
RBH14,2013-08-26 09:00,26,2.771,2.7713,2.771,2.7713,3
RBH14,2013-08-26 09:30,26,2.7803,2.7803,2.7803,2.7803,3
RBH14,2013-08-26 10:30,26,2.7783,2.7783,2.7783,2.7783,1
RBH14,2013-08-26 11:00,26,2.7722,2.7724,2.7714,2.7714,4
RBH14,2013-08-26 13:00,26,2.7642,2.7642,2.7642,2.7642,1
RBH14,2013-08-27 03:00,27,2.765,2.765,2.765,2.765,3
RBH14,2013-08-27 07:00,27,2.8025,2.8025,2.8025,2.8025,1
RBH14,2013-08-27 07:30,27,2.8005,2.8005,2.8005,2.8005,41
RBH14,2013-08-27 08:00,27,2.8005,2.8215,2.8005,2.8209,104
RBH14,2013-08-27 08:30,27,2.8197,2.8197,2.8127,2.8127,25
RBH14,2013-08-27 09:00,27,2.8209,2.8209,2.8161,2.8176,10
RBH14,2013-08-27 10:00,27,2.8263,2.8263,2.8263,2.8263,1
RBH14,2013-08-27 11:00,27,2.823,2.8273,2.821,2.827,101
RBH14,2013-08-27 11:30,27,2.8288,2.8288,2.8237,2.8264,37
RBH14,2013-08-27 12:00,27,2.8233,2.8251,2.823,2.8251,6
RBH14,2013-08-27 12:30,27,2.8201,2.8201,2.8201,2.8201,2
RBH14,2013-08-27 13:00,27,2.8155,2.8293,2.8129,2.8293,16
RBH14,2013-08-27 15:30,27,2.8286,2.8286,2.8286,2.8286,1
RBH14,2013-08-27 17:00,28,2.833,2.833,2.833,2.833,1
RBH14,2013-08-28 01:30,28,2.8715,2.8724,2.8715,2.8724,10
RBH14,2013-08-28 06:00,28,2.849,2.849,2.849,2.849,1
RBH14,2013-08-28 06:30,28,2.8591,2.8591,2.8584,2.8584,3
RBH14,2013-08-28 07:00,28,2.8566,2.8566,2.8566,2.8566,3
RBH14,2013-08-28 08:00,28,2.8714,2.8714,2.8406,2.8406,7
RBH14,2013-08-28 08:30,28,2.8421,2.8458,2.8421,2.8458,6
RBH14,2013-08-28 09:00,28,2.8485,2.849,2.8485,2.849,2
RBH14,2013-08-28 09:30,28,2.8582,2.8582,2.8582,2.8582,1
RBH14,2013-08-28 10:00,28,2.8519,2.8519,2.8519,2.8519,5
RBH14,2013-08-28 10:30,28,2.8515,2.8548,2.8515,2.8548,21
RBH14,2013-08-28 11:00,28,2.8541,2.8562,2.8478,2.851,39
RBH14,2013-08-28 11:30,28,2.8515,2.8573,2.8491,2.8558,44
RBH14,2013-08-28 12:30,28,2.8541,2.8546,2.8526,2.8543,10
RBH14,2013-08-28 13:00,28,2.8684,2.8736,2.8662,2.8736,12
RBH14,2013-08-28 13:30,28,2.8736,2.8736,2.8684,2.8684,4
RBH14,2013-08-28 14:00,28,2.861,2.861,2.861,2.861,2
RBH14,2013-08-28 14:30,28,2.8598,2.8598,2.8565,2.8565,10
RBH14,2013-08-29 01:30,29,2.848,2.848,2.848,2.848,1
RBH14,2013-08-29 02:00,29,2.8512,2.8512,2.8512,2.8512,2
RBH14,2013-08-29 02:30,29,2.8418,2.8418,2.8418,2.8418,1
RBH14,2013-08-29 03:00,29,2.8502,2.8502,2.8502,2.8502,1
RBH14,2013-08-29 07:30,29,2.8602,2.8619,2.86,2.8615,100
RBH14,2013-08-29 08:00,29,2.868,2.868,2.8647,2.8647,4
RBH14,2013-08-29 08:30,29,2.8577,2.8577,2.8576,2.8576,3
RBH14,2013-08-29 09:30,29,2.8503,2.8516,2.8503,2.8516,9
RBH14,2013-08-29 10:00,29,2.8516,2.8541,2.8516,2.8535,15
RBH14,2013-08-29 11:00,29,2.853,2.853,2.8495,2.8515,58
RBH14,2013-08-29 11:30,29,2.854,2.8592,2.8537,2.857,108
RBH14,2013-08-29 12:00,29,2.857,2.8724,2.8549,2.8681,52
RBH14,2013-08-29 12:30,29,2.8593,2.8593,2.8535,2.8547,6
RBH14,2013-08-29 13:00,29,2.8563,2.8603,2.836,2.836,37
RBH14,2013-08-29 13:30,29,2.8362,2.8362,2.8362,2.8362,8
RBH14,2013-08-29 14:00,29,2.8382,2.8383,2.8382,2.8383,5
RBH14,2013-08-29 14:30,29,2.8266,2.8266,2.8266,2.8266,1
RBH14,2013-08-30 03:00,30,2.8322,2.8322,2.8322,2.8322,1
RBH14,2013-08-30 04:00,30,2.8259,2.8259,2.8259,2.8259,1
RBH14,2013-08-30 06:00,30,2.8317,2.8317,2.8317,2.8317,1
RBH14,2013-08-30 07:30,30,2.8223,2.8223,2.8223,2.8223,1
RBH14,2013-08-30 08:00,30,2.8312,2.8317,2.8222,2.8242,39
RBH14,2013-08-30 09:00,30,2.8351,2.8351,2.827,2.827,21
RBH14,2013-08-30 10:30,30,2.7966,2.797,2.7833,2.7949,16
RBH14,2013-08-30 11:00,30,2.8027,2.8134,2.8027,2.8134,6
RBH14,2013-08-30 11:30,30,2.812,2.812,2.8091,2.8091,2
RBH14,2013-08-30 12:00,30,2.8043,2.8319,2.8024,2.816,43
RBH14,2013-08-30 12:30,30,2.8112,2.8112,2.8112,2.8112,1
RBH14,2013-08-30 13:00,30,2.816,2.817,2.8052,2.8085,25
RBH14,2013-08-30 13:30,30,2.8092,2.8092,2.8053,2.8053,5
RBH14,2013-08-30 14:00,30,2.811,2.811,2.811,2.811,1
RBH14,2013-09-02 04:00,3,2.8032,2.8042,2.8032,2.8042,4
RBH14,2013-09-02 05:00,3,2.8063,2.8063,2.8059,2.8059,4
RBH14,2013-09-02 07:00,3,2.7999,2.7999,2.7999,2.7999,2
RBH14,2013-09-02 20:30,3,2.8011,2.8011,2.8011,2.8011,26
RBH14,2013-09-03 07:30,3,2.8202,2.8202,2.8199,2.8199,2
RBH14,2013-09-03 08:00,3,2.8203,2.8219,2.8063,2.8063,11
RBH14,2013-09-03 08:30,3,2.8095,2.8099,2.8082,2.8082,5
RBH14,2013-09-03 09:00,3,2.8031,2.8064,2.8031,2.8064,15
RBH14,2013-09-03 09:30,3,2.8079,2.8079,2.8079,2.8079,1
RBH14,2013-09-03 11:00,3,2.8122,2.8126,2.8122,2.8126,2
RBH14,2013-09-03 11:30,3,2.8178,2.8178,2.8178,2.8178,1
RBH14,2013-09-03 12:00,3,2.8165,2.8165,2.8165,2.8165,5
RBH14,2013-09-03 12:30,3,2.8206,2.8218,2.8206,2.8218,2
RBH14,2013-09-03 13:00,3,2.8228,2.8235,2.8047,2.8071,9
RBH14,2013-09-03 13:30,3,2.8104,2.8104,2.8104,2.8104,1
RBH14,2013-09-03 21:30,4,2.8008,2.8008,2.8007,2.8007,6
RBH14,2013-09-03 22:00,4,2.798,2.8012,2.798,2.8012,12
RBH14,2013-09-04 07:00,4,2.8065,2.8065,2.8065,2.8065,1
RBH14,2013-09-04 08:00,4,2.8022,2.8022,2.799,2.799,18
RBH14,2013-09-04 08:30,4,2.7963,2.7963,2.7954,2.7954,3
RBH14,2013-09-04 09:00,4,2.7953,2.7975,2.795,2.7975,36
RBH14,2013-09-04 09:30,4,2.7985,2.8008,2.7985,2.8008,14
RBH14,2013-09-04 10:00,4,2.8097,2.811,2.8077,2.8084,74
RBH14,2013-09-04 10:30,4,2.8172,2.8174,2.8136,2.8151,6
RBH14,2013-09-04 11:00,4,2.8129,2.8129,2.8129,2.8129,1
RBH14,2013-09-04 13:00,4,2.8086,2.8164,2.8086,2.8164,7
RBH14,2013-09-04 13:30,4,2.8124,2.8124,2.8114,2.8114,8
RBH14,2013-09-04 14:30,4,2.8091,2.8091,2.8091,2.8091,1
RBH14,2013-09-05 05:30,5,2.8142,2.8142,2.8142,2.8142,1
RBH14,2013-09-05 06:00,5,2.8181,2.8181,2.8181,2.8181,1
RBH14,2013-09-05 07:30,5,2.8097,2.8097,2.8097,2.8097,1
RBH14,2013-09-05 08:00,5,2.8125,2.8162,2.8125,2.8162,5
RBH14,2013-09-05 08:30,5,2.8044,2.8044,2.7908,2.7925,8
RBH14,2013-09-05 09:00,5,2.7869,2.7961,2.7869,2.7961,30
RBH14,2013-09-05 09:30,5,2.7979,2.7984,2.7977,2.7984,4
RBH14,2013-09-05 10:00,5,2.81,2.8125,2.8098,2.8098,9
RBH14,2013-09-05 10:30,5,2.8065,2.8065,2.8065,2.8065,1
RBH14,2013-09-05 13:00,5,2.8032,2.8032,2.8032,2.8032,1
RBH14,2013-09-05 13:30,5,2.8053,2.8053,2.8047,2.8047,2
RBH14,2013-09-05 18:00,6,2.802,2.802,2.802,2.802,1
RBH14,2013-09-06 08:00,6,2.8213,2.8234,2.8203,2.8234,6
RBH14,2013-09-06 08:30,6,2.8185,2.8185,2.8185,2.8185,1
RBH14,2013-09-06 09:00,6,2.82,2.82,2.8193,2.8193,6
RBH14,2013-09-06 09:30,6,2.8225,2.8282,2.8225,2.8275,27
RBH14,2013-09-06 10:30,6,2.8345,2.8345,2.8328,2.8328,3
RBH14,2013-09-06 11:30,6,2.8213,2.8213,2.8213,2.8213,1
RBH14,2013-09-06 12:30,6,2.8281,2.8281,2.8281,2.8281,2
RBH14,2013-09-09 02:30,9,2.8196,2.8196,2.8196,2.8196,4
RBH14,2013-09-09 06:30,9,2.7995,2.7995,2.7995,2.7995,1
RBH14,2013-09-09 07:00,9,2.8043,2.8043,2.8043,2.8043,1
RBH14,2013-09-09 08:00,9,2.8009,2.8009,2.7926,2.7996,5
RBH14,2013-09-09 08:30,9,2.8049,2.8124,2.8044,2.8124,6
RBH14,2013-09-09 09:00,9,2.8121,2.8121,2.8033,2.8033,40
RBH14,2013-09-09 09:30,9,2.804,2.8053,2.804,2.8053,2
RBH14,2013-09-09 10:00,9,2.808,2.8093,2.8025,2.8025,3
RBH14,2013-09-09 10:30,9,2.8031,2.8031,2.7997,2.7997,2
RBH14,2013-09-09 11:00,9,2.7984,2.7984,2.7984,2.7984,1
RBH14,2013-09-09 11:30,9,2.7933,2.7936,2.7933,2.7936,20
RBH14,2013-09-09 12:00,9,2.7932,2.7932,2.7899,2.7925,106
RBH14,2013-09-09 12:30,9,2.79,2.791,2.7889,2.7898,61
RBH14,2013-09-09 13:00,9,2.7906,2.7906,2.7767,2.7822,25
RBH14,2013-09-09 13:30,9,2.7807,2.7807,2.7807,2.7807,1
RBH14,2013-09-09 14:00,9,2.7677,2.7677,2.7677,2.7677,1
RBH14,2013-09-10 02:30,10,2.7643,2.7643,2.7577,2.7577,7
RBH14,2013-09-10 03:00,10,2.7657,2.7657,2.7657,2.7657,1
RBH14,2013-09-10 03:30,10,2.767,2.7693,2.767,2.7691,4
RBH14,2013-09-10 04:00,10,2.77,2.77,2.7698,2.7698,3
RBH14,2013-09-10 06:30,10,2.7518,2.7518,2.7518,2.7518,1
RBH14,2013-09-10 07:30,10,2.746,2.746,2.746,2.746,3
RBH14,2013-09-10 08:00,10,2.7259,2.7259,2.7082,2.7182,33
RBH14,2013-09-10 08:30,10,2.7194,2.7232,2.719,2.7232,33
RBH14,2013-09-10 09:00,10,2.7222,2.729,2.7222,2.729,3
RBH14,2013-09-10 09:30,10,2.7155,2.7155,2.7155,2.7155,1
RBH14,2013-09-10 10:00,10,2.716,2.7219,2.7138,2.7219,7
RBH14,2013-09-10 10:30,10,2.7234,2.7248,2.7214,2.7228,52
RBH14,2013-09-10 11:00,10,2.7243,2.7243,2.7195,2.7195,46
RBH14,2013-09-10 11:30,10,2.719,2.7195,2.7165,2.7165,8
RBH14,2013-09-10 13:00,10,2.7166,2.7166,2.7094,2.7115,16
RBH14,2013-09-10 13:30,10,2.7139,2.7139,2.7139,2.7139,1
RBH14,2013-09-11 01:00,11,2.708,2.708,2.708,2.708,1
RBH14,2013-09-11 02:30,11,2.7175,2.7175,2.7175,2.7175,1
RBH14,2013-09-11 03:00,11,2.7175,2.7175,2.7175,2.7175,4
RBH14,2013-09-11 05:30,11,2.7183,2.7184,2.7183,2.7184,2
RBH14,2013-09-11 06:00,11,2.7135,2.7135,2.7135,2.7135,1
RBH14,2013-09-11 07:00,11,2.7185,2.7185,2.7183,2.7183,2
RBH14,2013-09-11 07:30,11,2.7172,2.7172,2.7172,2.7172,1
RBH14,2013-09-11 08:00,11,2.7177,2.7221,2.7177,2.72,56
RBH14,2013-09-11 08:30,11,2.7202,2.7256,2.72,2.7215,38
RBH14,2013-09-11 09:00,11,2.7188,2.7189,2.7107,2.7107,5
RBH14,2013-09-11 09:30,11,2.7081,2.7081,2.6937,2.7014,31
RBH14,2013-09-11 10:00,11,2.7084,2.7124,2.7084,2.7124,2
RBH14,2013-09-11 11:00,11,2.7109,2.7109,2.699,2.7021,45
RBH14,2013-09-11 11:30,11,2.7003,2.7003,2.7003,2.7003,2
RBH14,2013-09-11 13:00,11,2.6966,2.6966,2.6899,2.694,21
RBH14,2013-09-12 02:00,12,2.6931,2.6931,2.6931,2.6931,1
RBH14,2013-09-12 06:30,12,2.7249,2.7249,2.7231,2.7239,20
RBH14,2013-09-12 09:00,12,2.7236,2.7238,2.7236,2.7238,2
RBH14,2013-09-12 10:00,12,2.7211,2.7211,2.7211,2.7211,1
RBH14,2013-09-12 11:00,12,2.736,2.7367,2.7346,2.7367,5
RBH14,2013-09-12 11:30,12,2.7314,2.7322,2.7306,2.732,30
RBH14,2013-09-12 12:30,12,2.7315,2.7315,2.7298,2.73,20
RBH14,2013-09-12 13:00,12,2.73,2.7466,2.7265,2.7463,109
RBH14,2013-09-12 14:00,12,2.7443,2.7448,2.7443,2.7448,9
RBH14,2013-09-13 07:00,13,2.7489,2.7489,2.7489,2.7489,1
RBH14,2013-09-13 08:00,13,2.734,2.7354,2.7292,2.7292,6
RBH14,2013-09-13 08:30,13,2.7289,2.7325,2.7289,2.7325,2
RBH14,2013-09-13 09:00,13,2.7285,2.7285,2.7182,2.7182,55
RBH14,2013-09-13 09:30,13,2.7231,2.7246,2.7231,2.7246,2
RBH14,2013-09-13 10:30,13,2.7255,2.7255,2.7255,2.7255,2
RBH14,2013-09-13 11:30,13,2.7259,2.7259,2.7259,2.7259,1
RBH14,2013-09-13 12:00,13,2.7336,2.7336,2.7331,2.7331,2
RBH14,2013-09-13 12:30,13,2.7338,2.7338,2.729,2.7302,23
RBH14,2013-09-13 13:00,13,2.7371,2.7419,2.7371,2.741,16
RBH14,2013-09-13 13:30,13,2.7397,2.7397,2.739,2.739,2
RBH14,2013-09-16 04:00,16,2.6883,2.6883,2.6883,2.6883,3
RBH14,2013-09-16 06:30,16,2.695,2.695,2.695,2.695,1
RBH14,2013-09-16 08:00,16,2.69,2.7011,2.6876,2.6992,20
RBH14,2013-09-16 08:30,16,2.7075,2.709,2.7028,2.7045,9
RBH14,2013-09-16 09:00,16,2.71,2.71,2.6992,2.6992,4
RBH14,2013-09-16 10:00,16,2.6986,2.6986,2.6973,2.6973,2
RBH14,2013-09-16 10:30,16,2.6965,2.7001,2.6964,2.7001,5
RBH14,2013-09-16 11:00,16,2.7012,2.7024,2.7012,2.7015,3
RBH14,2013-09-16 12:30,16,2.7028,2.7039,2.7019,2.7039,30
RBH14,2013-09-16 13:00,16,2.7033,2.7066,2.6917,2.6941,65
RBH14,2013-09-16 21:30,17,2.6916,2.694,2.6916,2.694,2
RBH14,2013-09-17 02:00,17,2.6943,2.6943,2.6943,2.6943,5
RBH14,2013-09-17 02:30,17,2.6963,2.6963,2.6963,2.6963,3
RBH14,2013-09-17 04:00,17,2.6893,2.6893,2.6885,2.6885,7
RBH14,2013-09-17 08:00,17,2.6872,2.6872,2.6687,2.673,45
RBH14,2013-09-17 08:30,17,2.6729,2.6775,2.6729,2.6775,52
RBH14,2013-09-17 09:00,17,2.6771,2.678,2.6628,2.665,81
RBH14,2013-09-17 09:30,17,2.6669,2.6669,2.6655,2.6662,5
RBH14,2013-09-17 10:00,17,2.6578,2.6578,2.6578,2.6578,1
RBH14,2013-09-17 10:30,17,2.6528,2.6528,2.6528,2.6528,4
RBH14,2013-09-17 11:00,17,2.6471,2.6471,2.6282,2.6282,5
RBH14,2013-09-17 13:00,17,2.6387,2.6429,2.6387,2.6412,6
RBH14,2013-09-17 17:30,18,2.6286,2.6286,2.6286,2.6286,2
RBH14,2013-09-18 05:00,18,2.6525,2.6525,2.6525,2.6525,1
RBH14,2013-09-18 05:30,18,2.6506,2.6506,2.6506,2.6506,1
RBH14,2013-09-18 07:30,18,2.6389,2.6389,2.6389,2.6389,1
RBH14,2013-09-18 08:30,18,2.6457,2.6466,2.6457,2.6463,6
RBH14,2013-09-18 09:00,18,2.6472,2.6472,2.6464,2.6464,4
RBH14,2013-09-18 09:30,18,2.6544,2.6544,2.6525,2.6525,3
RBH14,2013-09-18 10:00,18,2.6586,2.6586,2.6586,2.6586,1
RBH14,2013-09-18 10:30,18,2.6649,2.6649,2.6649,2.6649,25
RBH14,2013-09-18 11:00,18,2.68,2.68,2.68,2.68,15
RBH14,2013-09-18 11:30,18,2.6833,2.6833,2.6825,2.6825,15
RBH14,2013-09-18 12:00,18,2.6793,2.6823,2.6793,2.6813,3
RBH14,2013-09-18 12:30,18,2.6803,2.6803,2.6803,2.6803,1
RBH14,2013-09-18 13:00,18,2.7044,2.7044,2.7044,2.7044,1
RBH14,2013-09-19 06:00,19,2.7243,2.7243,2.7243,2.7243,1
RBH14,2013-09-19 07:30,19,2.7168,2.7168,2.7168,2.7168,1
RBH14,2013-09-19 08:00,19,2.711,2.7126,2.707,2.709,29
RBH14,2013-09-19 08:30,19,2.6962,2.6962,2.6906,2.6911,19
RBH14,2013-09-19 09:00,19,2.6911,2.6963,2.6866,2.6873,95
RBH14,2013-09-19 09:30,19,2.7012,2.7023,2.6996,2.6996,10
RBH14,2013-09-19 10:00,19,2.6986,2.7003,2.6922,2.6922,78
RBH14,2013-09-19 10:30,19,2.6874,2.691,2.675,2.675,80
RBH14,2013-09-19 11:00,19,2.6726,2.6726,2.6726,2.6726,2
RBH14,2013-09-19 11:30,19,2.6684,2.6684,2.6684,2.6684,1
RBH14,2013-09-19 12:00,19,2.6614,2.6697,2.6614,2.6697,2
RBH14,2013-09-19 12:30,19,2.6642,2.6645,2.6604,2.6633,18
RBH14,2013-09-19 13:00,19,2.6621,2.6621,2.6533,2.6593,48
RBH14,2013-09-19 13:30,19,2.6586,2.6602,2.6586,2.6602,4
RBH14,2013-09-20 03:30,20,2.6789,2.6789,2.6789,2.6789,1
RBH14,2013-09-20 04:00,20,2.6775,2.6775,2.6775,2.6775,1
RBH14,2013-09-20 05:00,20,2.6752,2.6765,2.6752,2.6765,52
RBH14,2013-09-20 06:00,20,2.6753,2.6753,2.6753,2.6753,1
RBH14,2013-09-20 07:00,20,2.6696,2.6696,2.6696,2.6696,1
RBH14,2013-09-20 08:00,20,2.6733,2.674,2.673,2.674,33
RBH14,2013-09-20 08:30,20,2.6729,2.6794,2.6716,2.6794,18
RBH14,2013-09-20 09:00,20,2.6736,2.6736,2.6728,2.6728,3
RBH14,2013-09-20 09:30,20,2.67,2.67,2.6646,2.666,10
RBH14,2013-09-20 10:00,20,2.6652,2.6692,2.661,2.661,31
RBH14,2013-09-20 10:30,20,2.661,2.6622,2.652,2.6593,19
RBH14,2013-09-20 11:00,20,2.6626,2.6626,2.6626,2.6626,8
RBH14,2013-09-20 11:30,20,2.6543,2.6545,2.6543,2.6545,2
RBH14,2013-09-20 12:30,20,2.6605,2.6605,2.658,2.6605,31
RBH14,2013-09-20 13:00,20,2.6501,2.6563,2.6468,2.6563,18
RBH14,2013-09-23 05:00,23,2.6592,2.6592,2.6592,2.6592,5
RBH14,2013-09-23 06:30,23,2.6537,2.6537,2.6537,2.6537,1
RBH14,2013-09-23 07:30,23,2.6428,2.6428,2.6428,2.6428,1
RBH14,2013-09-23 08:00,23,2.6403,2.6403,2.634,2.634,83
RBH14,2013-09-23 08:30,23,2.6341,2.6349,2.6295,2.6298,46
RBH14,2013-09-23 09:00,23,2.6225,2.6232,2.6169,2.6232,23
RBH14,2013-09-23 09:30,23,2.6209,2.6277,2.6209,2.6277,24
RBH14,2013-09-23 10:00,23,2.6206,2.622,2.6154,2.622,17
RBH14,2013-09-23 10:30,23,2.617,2.6211,2.617,2.6211,4
RBH14,2013-09-23 11:00,23,2.6231,2.6257,2.6231,2.6257,5
RBH14,2013-09-23 11:30,23,2.622,2.6227,2.622,2.6227,18
RBH14,2013-09-23 12:00,23,2.6165,2.6165,2.6165,2.6165,2
RBH14,2013-09-23 12:30,23,2.6144,2.6144,2.6144,2.6144,1
RBH14,2013-09-23 13:00,23,2.6178,2.6178,2.6067,2.6137,21
RBH14,2013-09-23 13:30,23,2.6127,2.6128,2.6127,2.6128,5
RBH14,2013-09-23 14:30,23,2.6149,2.6149,2.6149,2.6149,1
RBH14,2013-09-23 19:00,24,2.6172,2.6179,2.6103,2.6103,6
RBH14,2013-09-24 06:30,24,2.6098,2.6098,2.6098,2.6098,1
RBH14,2013-09-24 07:00,24,2.6123,2.6123,2.6111,2.6115,4
RBH14,2013-09-24 07:30,24,2.611,2.611,2.611,2.611,1
RBH14,2013-09-24 08:00,24,2.6125,2.6165,2.6112,2.6155,57
RBH14,2013-09-24 08:30,24,2.6122,2.6122,2.6122,2.6122,1
RBH14,2013-09-24 09:00,24,2.6056,2.6113,2.6056,2.6074,9
RBH14,2013-09-24 09:30,24,2.6135,2.6162,2.6135,2.6158,80
RBH14,2013-09-24 10:00,24,2.6185,2.6283,2.6181,2.619,20
RBH14,2013-09-24 10:30,24,2.6146,2.6199,2.6146,2.6199,4
RBH14,2013-09-24 11:00,24,2.6192,2.6192,2.6192,2.6192,1
RBH14,2013-09-24 13:00,24,2.623,2.6383,2.623,2.6383,46
RBH14,2013-09-24 13:30,24,2.6365,2.6374,2.6365,2.6374,2
RBH14,2013-09-25 04:30,25,2.6611,2.6611,2.6611,2.6611,1
RBH14,2013-09-25 05:00,25,2.6608,2.6608,2.6608,2.6608,1
RBH14,2013-09-25 05:30,25,2.6606,2.6606,2.6606,2.6606,1
RBH14,2013-09-25 06:30,25,2.6554,2.6554,2.6554,2.6554,1
RBH14,2013-09-25 07:00,25,2.6552,2.6558,2.6552,2.6558,4
RBH14,2013-09-25 07:30,25,2.6604,2.6604,2.6506,2.6506,5
RBH14,2013-09-25 08:00,25,2.6489,2.6578,2.6486,2.6537,16
RBH14,2013-09-25 08:30,25,2.6523,2.6526,2.651,2.6526,13
RBH14,2013-09-25 09:00,25,2.658,2.658,2.658,2.658,1
RBH14,2013-09-25 09:30,25,2.6502,2.6517,2.6502,2.6517,2
RBH14,2013-09-25 11:30,25,2.653,2.653,2.653,2.653,1
RBH14,2013-09-25 12:00,25,2.6471,2.6471,2.6471,2.6471,1
RBH14,2013-09-25 12:30,25,2.6444,2.6444,2.6444,2.6444,1
RBH14,2013-09-25 13:00,25,2.6447,2.646,2.6365,2.6409,190
RBH14,2013-09-25 13:30,25,2.6401,2.6404,2.6385,2.6404,5
RBH14,2013-09-26 05:00,26,2.6459,2.6465,2.6459,2.6465,10
RBH14,2013-09-26 08:00,26,2.6581,2.661,2.6554,2.656,84
RBH14,2013-09-26 08:30,26,2.6557,2.6557,2.6495,2.6495,7
RBH14,2013-09-26 09:00,26,2.6521,2.6523,2.6509,2.6519,26
RBH14,2013-09-26 09:30,26,2.6517,2.6518,2.6494,2.6494,10
RBH14,2013-09-26 10:00,26,2.6508,2.6534,2.6508,2.6534,3
RBH14,2013-09-26 11:00,26,2.6527,2.6535,2.6526,2.6535,5
RBH14,2013-09-26 13:00,26,2.6516,2.668,2.6516,2.6676,4
RBH14,2013-09-26 13:30,26,2.6672,2.6672,2.6672,2.6672,1
RBH14,2013-09-26 15:30,26,2.6638,2.6638,2.6638,2.6638,1
RBH14,2013-09-27 05:30,27,2.6595,2.6595,2.6562,2.6569,4
RBH14,2013-09-27 06:00,27,2.6528,2.6528,2.6528,2.6528,1
RBH14,2013-09-27 06:30,27,2.6557,2.6557,2.6557,2.6557,1
RBH14,2013-09-27 08:00,27,2.6527,2.6527,2.6395,2.6395,3
RBH14,2013-09-27 08:30,27,2.6395,2.6434,2.6342,2.6434,32
RBH14,2013-09-27 09:00,27,2.6576,2.6593,2.6542,2.6542,5
RBH14,2013-09-27 09:30,27,2.6608,2.6704,2.6608,2.67,23
RBH14,2013-09-27 10:00,27,2.6744,2.6744,2.6738,2.6738,2
RBH14,2013-09-27 10:30,27,2.6715,2.6717,2.6524,2.6524,11
RBH14,2013-09-27 11:00,27,2.6395,2.6395,2.6395,2.6395,1
RBH14,2013-09-27 11:30,27,2.6366,2.6367,2.6336,2.6346,30
RBH14,2013-09-27 12:00,27,2.6416,2.6416,2.6416,2.6416,1
RBH14,2013-09-27 12:30,27,2.6502,2.6502,2.6436,2.6436,3
RBH14,2013-09-27 13:00,27,2.6485,2.65,2.6416,2.6448,11
RBH14,2013-09-27 13:30,27,2.6456,2.6456,2.6393,2.641,10
RBH14,2013-09-30 03:00,30,2.6192,2.6192,2.6192,2.6192,1
RBH14,2013-09-30 06:30,30,2.6251,2.6251,2.6251,2.6251,1
RBH14,2013-09-30 07:30,30,2.6313,2.6313,2.6311,2.6311,4
RBH14,2013-09-30 08:00,30,2.6262,2.6262,2.6262,2.6262,1
RBH14,2013-09-30 08:30,30,2.6238,2.624,2.6185,2.6185,39
RBH14,2013-09-30 09:30,30,2.6154,2.6178,2.6145,2.6178,5
RBH14,2013-09-30 10:00,30,2.6229,2.6229,2.6199,2.6199,2
RBH14,2013-09-30 10:30,30,2.6141,2.6164,2.6141,2.615,4
RBH14,2013-09-30 11:00,30,2.6136,2.6136,2.6126,2.6128,31
RBH14,2013-09-30 11:30,30,2.6132,2.6139,2.6132,2.6139,20
RBH14,2013-09-30 13:00,30,2.6184,2.6244,2.6184,2.6241,18
RBH14,2013-09-30 17:00,1,2.6237,2.6237,2.6237,2.6237,1
RBH14,2013-09-30 19:30,1,2.6218,2.622,2.6218,2.622,5
RBH14,2013-10-01 05:00,1,2.6156,2.6156,2.6151,2.6151,2
RBH14,2013-10-01 05:30,1,2.6135,2.6135,2.6135,2.6135,1
RBH14,2013-10-01 06:00,1,2.6184,2.6185,2.6184,2.6184,17
RBH14,2013-10-01 07:00,1,2.6148,2.6152,2.6148,2.6152,16
RBH14,2013-10-01 07:30,1,2.6097,2.6119,2.6086,2.6086,7
RBH14,2013-10-01 08:00,1,2.6059,2.6059,2.6059,2.6059,1
RBH14,2013-10-01 08:30,1,2.6083,2.6104,2.6079,2.6102,18
RBH14,2013-10-01 09:00,1,2.6087,2.6102,2.6087,2.6093,10
RBH14,2013-10-01 09:30,1,2.5983,2.5983,2.5883,2.5914,6
RBH14,2013-10-01 10:00,1,2.584,2.584,2.5818,2.5823,10
RBH14,2013-10-01 10:30,1,2.5844,2.5864,2.582,2.582,13
RBH14,2013-10-01 11:00,1,2.5841,2.5841,2.5819,2.5819,2
RBH14,2013-10-01 11:30,1,2.5806,2.5829,2.5804,2.5829,43
RBH14,2013-10-01 12:00,1,2.5889,2.5889,2.5889,2.5889,2
RBH14,2013-10-01 12:30,1,2.5883,2.5887,2.5883,2.5887,10
RBH14,2013-10-01 13:00,1,2.5933,2.6133,2.5926,2.6108,30
RBH14,2013-10-01 13:30,1,2.6089,2.611,2.6089,2.611,5
RBH14,2013-10-01 17:30,2,2.597,2.597,2.597,2.597,1
RBH14,2013-10-02 03:30,2,2.5967,2.5967,2.5967,2.5967,1
RBH14,2013-10-02 06:00,2,2.5964,2.5964,2.5964,2.5964,1
RBH14,2013-10-02 07:00,2,2.6085,2.6106,2.6085,2.6106,13
RBH14,2013-10-02 08:00,2,2.6051,2.6112,2.6049,2.6064,57
RBH14,2013-10-02 08:30,2,2.6044,2.6044,2.601,2.601,18
RBH14,2013-10-02 09:00,2,2.6007,2.6018,2.5996,2.6001,11
RBH14,2013-10-02 09:30,2,2.5951,2.6058,2.5951,2.6031,102
RBH14,2013-10-02 10:00,2,2.6024,2.6304,2.6024,2.6304,52
RBH14,2013-10-02 10:30,2,2.6208,2.6243,2.6208,2.6243,3
RBH14,2013-10-02 11:00,2,2.6259,2.6259,2.6193,2.6233,51
RBH14,2013-10-02 12:30,2,2.6275,2.6275,2.6275,2.6275,1
RBH14,2013-10-02 13:00,2,2.6255,2.6333,2.6251,2.6316,85
RBH14,2013-10-02 13:30,2,2.6303,2.6303,2.6299,2.6299,36
RBH14,2013-10-02 14:00,2,2.6307,2.6307,2.6307,2.6307,1
RBH14,2013-10-02 15:00,2,2.629,2.629,2.629,2.629,1
RBH14,2013-10-03 01:30,3,2.6298,2.6298,2.6298,2.6298,1
RBH14,2013-10-03 03:30,3,2.6338,2.6342,2.6331,2.6331,6
RBH14,2013-10-03 05:30,3,2.6363,2.6364,2.6345,2.6345,54
RBH14,2013-10-03 06:00,3,2.6375,2.6375,2.635,2.635,40
RBH14,2013-10-03 06:30,3,2.6434,2.6434,2.6434,2.6434,1
RBH14,2013-10-03 08:00,3,2.6523,2.6523,2.6523,2.6523,1
RBH14,2013-10-03 08:30,3,2.6571,2.6571,2.6459,2.65,117
RBH14,2013-10-03 09:30,3,2.6353,2.6369,2.6353,2.6363,3
RBH14,2013-10-03 10:00,3,2.6356,2.6356,2.6352,2.6352,2
RBH14,2013-10-03 10:30,3,2.6359,2.6373,2.6321,2.6353,54
RBH14,2013-10-03 11:00,3,2.6362,2.6372,2.6312,2.6372,32
RBH14,2013-10-03 11:30,3,2.6361,2.6379,2.6333,2.6354,17
RBH14,2013-10-03 12:00,3,2.6376,2.6399,2.6376,2.6399,2
RBH14,2013-10-03 12:30,3,2.6434,2.6434,2.6395,2.6404,21
RBH14,2013-10-03 13:00,3,2.6428,2.6435,2.6331,2.6331,121
RBH14,2013-10-04 07:30,4,2.6481,2.6484,2.6481,2.6484,4
RBH14,2013-10-04 08:00,4,2.6487,2.6498,2.6383,2.6383,16
RBH14,2013-10-04 08:30,4,2.6363,2.6408,2.6339,2.6349,85
RBH14,2013-10-04 09:00,4,2.6305,2.6312,2.6264,2.6264,65
RBH14,2013-10-04 09:30,4,2.6308,2.6327,2.6285,2.6316,96
RBH14,2013-10-04 10:00,4,2.6294,2.6294,2.6117,2.6117,12
RBH14,2013-10-04 11:00,4,2.62,2.62,2.62,2.62,20
RBH14,2013-10-04 11:30,4,2.6204,2.6205,2.61,2.6105,195
RBH14,2013-10-04 12:00,4,2.6099,2.615,2.6087,2.6126,257
RBH14,2013-10-04 12:30,4,2.6116,2.6123,2.6043,2.6068,262
RBH14,2013-10-04 13:00,4,2.6076,2.615,2.6062,2.6137,355
RBH14,2013-10-04 13:30,4,2.6135,2.6135,2.6111,2.6112,8
RBH14,2013-10-04 14:00,4,2.6093,2.6095,2.609,2.609,20
RBH14,2013-10-04 14:30,4,2.6094,2.6109,2.6094,2.6109,3
RBH14,2013-10-04 15:00,4,2.6135,2.6135,2.6135,2.6135,1
RBH14,2013-10-04 15:30,4,2.6134,2.6134,2.6134,2.6134,1
RBH14,2013-10-06 18:30,7,2.6104,2.6104,2.6104,2.6104,1
RBH14,2013-10-06 19:00,7,2.6104,2.6104,2.6104,2.6104,1
RBH14,2013-10-06 20:00,7,2.6046,2.6046,2.6046,2.6046,1
RBH14,2013-10-07 01:30,7,2.6025,2.6025,2.6025,2.6025,1
RBH14,2013-10-07 02:00,7,2.5921,2.5921,2.5921,2.5921,1
RBH14,2013-10-07 03:00,7,2.5928,2.5928,2.5928,2.5928,1
RBH14,2013-10-07 05:30,7,2.5871,2.5871,2.5871,2.5871,1
RBH14,2013-10-07 08:00,7,2.5909,2.5935,2.5907,2.5935,4
RBH14,2013-10-07 08:30,7,2.5795,2.5882,2.5794,2.5877,24
RBH14,2013-10-07 09:00,7,2.5869,2.5984,2.5865,2.5952,14
RBH14,2013-10-07 09:30,7,2.5967,2.6161,2.5958,2.6161,7
RBH14,2013-10-07 10:00,7,2.6197,2.6206,2.6191,2.6191,7
RBH14,2013-10-07 11:00,7,2.6188,2.6188,2.6188,2.6188,1
RBH14,2013-10-07 11:30,7,2.63,2.63,2.629,2.629,11
RBH14,2013-10-07 12:00,7,2.6276,2.628,2.6276,2.628,3
RBH14,2013-10-07 12:30,7,2.6226,2.6239,2.6219,2.6224,33
RBH14,2013-10-07 13:00,7,2.6344,2.639,2.6321,2.639,69
RBH14,2013-10-07 14:00,7,2.636,2.636,2.636,2.636,4
RBH14,2013-10-07 19:00,8,2.635,2.635,2.6345,2.6345,2
RBH14,2013-10-08 03:00,8,2.6349,2.6349,2.6349,2.6349,1
RBH14,2013-10-08 07:00,8,2.6604,2.6604,2.6604,2.6604,1
RBH14,2013-10-08 07:30,8,2.6575,2.6575,2.6574,2.6574,15
RBH14,2013-10-08 08:00,8,2.6595,2.6602,2.6533,2.6574,63
RBH14,2013-10-08 08:30,8,2.655,2.6608,2.655,2.6608,34
RBH14,2013-10-08 09:00,8,2.6612,2.6612,2.6563,2.6563,22
RBH14,2013-10-08 10:00,8,2.6475,2.6475,2.6475,2.6475,5
RBH14,2013-10-08 10:30,8,2.6558,2.6565,2.6556,2.6563,17
RBH14,2013-10-08 11:00,8,2.6496,2.6503,2.6467,2.6501,32
RBH14,2013-10-08 11:30,8,2.6457,2.6484,2.6441,2.6484,9
RBH14,2013-10-08 12:00,8,2.648,2.648,2.6469,2.6469,10
RBH14,2013-10-08 12:30,8,2.6518,2.6523,2.6443,2.6465,135
RBH14,2013-10-08 13:00,8,2.6465,2.6496,2.6421,2.6434,101
RBH14,2013-10-08 13:30,8,2.6429,2.6429,2.641,2.6411,4
RBH14,2013-10-08 19:00,9,2.6479,2.6479,2.6479,2.6479,1
RBH14,2013-10-08 21:30,9,2.648,2.648,2.648,2.648,1
RBH14,2013-10-08 23:00,9,2.6477,2.6477,2.6477,2.6477,1
RBH14,2013-10-08 23:30,9,2.6488,2.6494,2.648,2.648,5
RBH14,2013-10-09 00:00,9,2.6482,2.6482,2.6482,2.6482,1
RBH14,2013-10-09 00:30,9,2.6476,2.6477,2.6476,2.6477,2
RBH14,2013-10-09 01:00,9,2.6504,2.6504,2.6504,2.6504,3
RBH14,2013-10-09 03:00,9,2.6424,2.6438,2.6424,2.6437,11
RBH14,2013-10-09 04:00,9,2.6455,2.6455,2.6455,2.6455,1
RBH14,2013-10-09 06:00,9,2.6498,2.6498,2.6468,2.6472,8
RBH14,2013-10-09 06:30,9,2.6474,2.6474,2.6408,2.6408,7
RBH14,2013-10-09 07:30,9,2.649,2.6532,2.6454,2.65,31
RBH14,2013-10-09 08:00,9,2.6488,2.6488,2.6322,2.6323,13
RBH14,2013-10-09 08:30,9,2.631,2.6399,2.631,2.6399,38
RBH14,2013-10-09 09:00,9,2.6402,2.6402,2.6168,2.6168,78
RBH14,2013-10-09 09:30,9,2.6072,2.6176,2.6041,2.6147,8
RBH14,2013-10-09 10:00,9,2.613,2.6174,2.6101,2.6174,6
RBH14,2013-10-09 10:30,9,2.6172,2.6178,2.6121,2.6147,22
RBH14,2013-10-09 11:00,9,2.6088,2.6115,2.6069,2.6069,3
RBH14,2013-10-09 11:30,9,2.6086,2.6143,2.6064,2.6129,20
RBH14,2013-10-09 12:30,9,2.6129,2.6167,2.6129,2.6167,6
RBH14,2013-10-09 13:00,9,2.616,2.6301,2.6129,2.6251,53
RBH14,2013-10-09 13:30,9,2.619,2.619,2.6174,2.619,12
RBH14,2013-10-09 14:00,9,2.6174,2.6217,2.6174,2.6217,15
RBH14,2013-10-09 15:00,9,2.6229,2.6229,2.6229,2.6229,1
RBH14,2013-10-10 05:30,10,2.6494,2.6494,2.6494,2.6494,1
RBH14,2013-10-10 07:00,10,2.644,2.644,2.6439,2.6439,2
RBH14,2013-10-10 08:00,10,2.6561,2.6687,2.6556,2.6576,102
RBH14,2013-10-10 08:30,10,2.6603,2.6652,2.6603,2.6652,11
RBH14,2013-10-10 09:00,10,2.6648,2.6735,2.664,2.6645,20
RBH14,2013-10-10 09:30,10,2.6727,2.683,2.6727,2.6802,76
RBH14,2013-10-10 10:00,10,2.6905,2.696,2.6863,2.6915,201
RBH14,2013-10-10 10:30,10,2.691,2.6954,2.6907,2.694,120
RBH14,2013-10-10 11:00,10,2.6953,2.6966,2.6939,2.6945,40
RBH14,2013-10-10 11:30,10,2.6961,2.7005,2.696,2.7005,3
RBH14,2013-10-10 12:00,10,2.6995,2.7009,2.6981,2.7009,69
RBH14,2013-10-10 12:30,10,2.6999,2.7025,2.699,2.7004,134
RBH14,2013-10-10 13:00,10,2.7012,2.7035,2.695,2.7018,254
RBH14,2013-10-10 19:00,11,2.6865,2.6894,2.6865,2.6894,2
RBH14,2013-10-11 06:30,11,2.6858,2.6858,2.6858,2.6858,1
RBH14,2013-10-11 07:30,11,2.6605,2.6605,2.6605,2.6605,1
RBH14,2013-10-11 08:00,11,2.6567,2.6712,2.6567,2.6637,49
RBH14,2013-10-11 08:30,11,2.6677,2.6695,2.6655,2.6655,25
RBH14,2013-10-11 09:00,11,2.6655,2.6789,2.6655,2.6789,20
RBH14,2013-10-11 09:30,11,2.6815,2.6815,2.6719,2.6719,22
RBH14,2013-10-11 10:00,11,2.6649,2.6649,2.6562,2.6564,3
RBH14,2013-10-11 10:30,11,2.6543,2.6543,2.6543,2.6543,1
RBH14,2013-10-11 11:30,11,2.6615,2.6615,2.6615,2.6615,10
RBH14,2013-10-11 12:00,11,2.6601,2.6603,2.6601,2.6603,4
RBH14,2013-10-11 13:00,11,2.6594,2.6798,2.656,2.6685,153
RBH14,2013-10-11 13:30,11,2.6661,2.6661,2.6661,2.6661,1
RBH14,2013-10-11 14:30,11,2.6677,2.6684,2.6677,2.6684,25
RBH14,2013-10-14 01:00,14,2.6747,2.6747,2.6747,2.6747,1
RBH14,2013-10-14 04:00,14,2.6725,2.6725,2.6725,2.6725,3
RBH14,2013-10-14 06:30,14,2.6524,2.6524,2.6524,2.6524,1
RBH14,2013-10-14 07:30,14,2.6427,2.6479,2.64,2.64,66
RBH14,2013-10-14 08:00,14,2.6342,2.6387,2.6342,2.6387,3
RBH14,2013-10-14 08:30,14,2.6454,2.6454,2.6446,2.6446,3
RBH14,2013-10-14 09:00,14,2.6434,2.6434,2.6394,2.6402,9
RBH14,2013-10-14 09:30,14,2.6369,2.6369,2.6369,2.6369,5
RBH14,2013-10-14 10:30,14,2.6466,2.6475,2.6466,2.6475,4
RBH14,2013-10-14 11:00,14,2.6648,2.6648,2.6648,2.6648,1
RBH14,2013-10-14 13:00,14,2.6707,2.672,2.6662,2.6704,8
RBH14,2013-10-14 13:30,14,2.6681,2.6681,2.6681,2.6681,1
RBH14,2013-10-14 19:30,15,2.6683,2.6683,2.6682,2.6683,13
RBH14,2013-10-15 05:30,15,2.6605,2.6605,2.6605,2.6605,1
RBH14,2013-10-15 07:30,15,2.655,2.655,2.654,2.654,2
RBH14,2013-10-15 08:00,15,2.6514,2.6572,2.6514,2.6572,14
RBH14,2013-10-15 08:30,15,2.6665,2.6665,2.659,2.659,4
RBH14,2013-10-15 09:00,15,2.6696,2.6733,2.6685,2.6696,28
RBH14,2013-10-15 09:30,15,2.6692,2.673,2.6655,2.6655,16
RBH14,2013-10-15 10:30,15,2.6724,2.6724,2.6716,2.6724,6
RBH14,2013-10-15 11:00,15,2.6705,2.6724,2.6705,2.6724,6
RBH14,2013-10-15 12:30,15,2.6668,2.6668,2.6668,2.6668,1
RBH14,2013-10-15 13:00,15,2.6694,2.6694,2.6618,2.6646,16
RBH14,2013-10-15 13:30,15,2.6596,2.6596,2.6596,2.6596,1
RBH14,2013-10-15 14:00,15,2.6619,2.6619,2.6619,2.6619,1
RBH14,2013-10-15 19:30,16,2.6581,2.6581,2.6581,2.6581,1
RBH14,2013-10-16 08:00,16,2.671,2.681,2.671,2.681,4
RBH14,2013-10-16 08:30,16,2.6797,2.692,2.677,2.6905,12
RBH14,2013-10-16 09:00,16,2.6888,2.6888,2.6854,2.6854,2
RBH14,2013-10-16 09:30,16,2.6869,2.6874,2.6827,2.6842,44
RBH14,2013-10-16 10:00,16,2.6842,2.7033,2.6842,2.7001,81
RBH14,2013-10-16 10:30,16,2.697,2.6987,2.697,2.6987,6
RBH14,2013-10-16 11:00,16,2.7034,2.7034,2.7034,2.7034,1
RBH14,2013-10-16 11:30,16,2.7063,2.7063,2.7063,2.7063,2
RBH14,2013-10-16 12:00,16,2.7079,2.7114,2.7079,2.7114,5
RBH14,2013-10-16 12:30,16,2.7137,2.72,2.7137,2.72,6
RBH14,2013-10-16 13:00,16,2.704,2.7048,2.6996,2.7028,22
RBH14,2013-10-16 13:30,16,2.7025,2.7025,2.7025,2.7025,5
RBH14,2013-10-16 14:00,16,2.701,2.701,2.701,2.701,1
RBH14,2013-10-16 19:00,17,2.704,2.704,2.704,2.704,1
RBH14,2013-10-16 23:30,17,2.7083,2.7083,2.706,2.706,41
RBH14,2013-10-17 02:30,17,2.7012,2.7012,2.7,2.7012,17
RBH14,2013-10-17 04:00,17,2.6945,2.6945,2.6945,2.6945,1
RBH14,2013-10-17 07:00,17,2.6884,2.6884,2.6884,2.6884,1
RBH14,2013-10-17 07:30,17,2.6932,2.6932,2.679,2.6816,25
RBH14,2013-10-17 08:00,17,2.6765,2.6765,2.6673,2.6729,56
RBH14,2013-10-17 08:30,17,2.6734,2.6772,2.6734,2.6772,11
RBH14,2013-10-17 09:00,17,2.6734,2.6801,2.6721,2.6799,29
RBH14,2013-10-17 09:30,17,2.6814,2.6877,2.6716,2.6716,26
RBH14,2013-10-17 10:00,17,2.6596,2.6637,2.6596,2.6637,4
RBH14,2013-10-17 10:30,17,2.6662,2.6662,2.6597,2.6633,32
RBH14,2013-10-17 11:00,17,2.6573,2.6573,2.646,2.6494,46
RBH14,2013-10-17 11:30,17,2.6453,2.6493,2.6435,2.6493,12
RBH14,2013-10-17 12:00,17,2.6495,2.6534,2.649,2.6534,9
RBH14,2013-10-17 12:30,17,2.651,2.651,2.647,2.6481,17
RBH14,2013-10-17 13:00,17,2.6501,2.659,2.6501,2.6548,38
RBH14,2013-10-17 13:30,17,2.6539,2.6541,2.6531,2.6531,44
RBH14,2013-10-17 14:30,17,2.6448,2.6458,2.6447,2.6458,7
RBH14,2013-10-17 15:30,17,2.651,2.651,2.651,2.651,2
RBH14,2013-10-17 22:00,18,2.6624,2.6624,2.6622,2.6622,25
RBH14,2013-10-17 23:00,18,2.6566,2.6566,2.6566,2.6566,2
RBH14,2013-10-18 06:00,18,2.6738,2.6738,2.6738,2.6738,1
RBH14,2013-10-18 06:30,18,2.6776,2.6776,2.6776,2.6776,1
RBH14,2013-10-18 07:00,18,2.6818,2.6818,2.6817,2.6818,4
RBH14,2013-10-18 07:30,18,2.68,2.68,2.6726,2.6726,18
RBH14,2013-10-18 08:00,18,2.68,2.6844,2.6748,2.6768,49
RBH14,2013-10-18 08:30,18,2.6703,2.6703,2.6526,2.6543,100
RBH14,2013-10-18 09:00,18,2.65,2.6603,2.6475,2.6563,114
RBH14,2013-10-18 09:30,18,2.6577,2.6612,2.6548,2.6612,157
RBH14,2013-10-18 10:00,18,2.6591,2.6641,2.6591,2.6604,40
RBH14,2013-10-18 10:30,18,2.6629,2.6641,2.6599,2.6608,231
RBH14,2013-10-18 11:00,18,2.6592,2.6624,2.6562,2.6607,100
RBH14,2013-10-18 11:30,18,2.6594,2.6643,2.6594,2.6622,58
RBH14,2013-10-18 12:00,18,2.6708,2.6715,2.6682,2.6682,18
RBH14,2013-10-18 12:30,18,2.6716,2.6716,2.6714,2.6714,2
RBH14,2013-10-18 13:00,18,2.6687,2.6784,2.6654,2.6784,138
RBH14,2013-10-18 13:30,18,2.6757,2.6757,2.6757,2.6757,1
RBH14,2013-10-18 14:00,18,2.6831,2.6831,2.6831,2.6831,1
RBH14,2013-10-18 16:00,18,2.6777,2.6778,2.6777,2.6778,5
RBH14,2013-10-21 04:00,21,2.6739,2.676,2.6729,2.6735,14
RBH14,2013-10-21 07:00,21,2.6667,2.6667,2.6667,2.6667,1
RBH14,2013-10-21 08:00,21,2.6768,2.683,2.6766,2.6811,60
RBH14,2013-10-21 08:30,21,2.6827,2.6827,2.6822,2.6825,20
RBH14,2013-10-21 09:00,21,2.682,2.6827,2.6784,2.6784,87
RBH14,2013-10-21 09:30,21,2.6746,2.681,2.6743,2.6804,46
RBH14,2013-10-21 10:00,21,2.6744,2.6744,2.6744,2.6744,2
RBH14,2013-10-21 11:00,21,2.669,2.6746,2.6685,2.6719,60
RBH14,2013-10-21 12:00,21,2.6696,2.6696,2.6627,2.6627,7
RBH14,2013-10-21 12:30,21,2.6685,2.6685,2.6685,2.6685,1
RBH14,2013-10-21 13:00,21,2.6681,2.6681,2.6592,2.6601,136
RBH14,2013-10-21 14:30,21,2.6623,2.6623,2.6623,2.6623,1
RBH14,2013-10-21 15:30,21,2.6623,2.6623,2.6623,2.6623,10
RBH14,2013-10-21 16:00,21,2.6623,2.6623,2.66,2.66,12
RBH14,2013-10-21 21:00,22,2.6596,2.6673,2.6596,2.6615,34
RBH14,2013-10-22 03:00,22,2.6596,2.6596,2.6596,2.6596,1
RBH14,2013-10-22 07:00,22,2.6779,2.6779,2.6778,2.6778,2
RBH14,2013-10-22 07:30,22,2.6779,2.6795,2.6755,2.6755,131
RBH14,2013-10-22 08:00,22,2.6796,2.6831,2.671,2.6764,50
RBH14,2013-10-22 08:30,22,2.6754,2.6782,2.6728,2.6782,69
RBH14,2013-10-22 09:00,22,2.6789,2.6836,2.6764,2.6777,34
RBH14,2013-10-22 09:30,22,2.6791,2.6808,2.6559,2.6585,75
RBH14,2013-10-22 10:00,22,2.6589,2.6589,2.644,2.6454,59
RBH14,2013-10-22 10:30,22,2.646,2.6541,2.6454,2.6541,47
RBH14,2013-10-22 12:00,22,2.64,2.6485,2.6396,2.6485,3
RBH14,2013-10-22 12:30,22,2.6455,2.646,2.6412,2.6415,6
RBH14,2013-10-22 13:00,22,2.6415,2.6437,2.6345,2.6393,106
RBH14,2013-10-22 13:30,22,2.6423,2.6423,2.6423,2.6423,1
RBH14,2013-10-22 14:00,22,2.6411,2.6411,2.6381,2.6389,13
RBH14,2013-10-22 14:30,22,2.6406,2.6406,2.6406,2.6406,1
RBH14,2013-10-22 15:00,22,2.6415,2.6415,2.6415,2.6415,5
RBH14,2013-10-22 21:00,23,2.6387,2.6387,2.6387,2.6387,1
RBH14,2013-10-23 03:00,23,2.6297,2.6297,2.6297,2.6297,1
RBH14,2013-10-23 04:30,23,2.627,2.6275,2.6248,2.6248,47
RBH14,2013-10-23 05:00,23,2.6271,2.628,2.6264,2.6276,25
RBH14,2013-10-23 07:00,23,2.6259,2.6259,2.6259,2.6259,1
RBH14,2013-10-23 07:30,23,2.6218,2.6237,2.6174,2.6174,7
RBH14,2013-10-23 08:00,23,2.6228,2.624,2.6022,2.6038,31
RBH14,2013-10-23 08:30,23,2.6053,2.6053,2.6053,2.6053,2
RBH14,2013-10-23 09:00,23,2.61,2.61,2.6014,2.6046,153
RBH14,2013-10-23 09:30,23,2.6044,2.6104,2.5974,2.6031,121
RBH14,2013-10-23 10:00,23,2.603,2.6045,2.5904,2.5934,18
RBH14,2013-10-23 10:30,23,2.5985,2.6007,2.5985,2.5988,16
RBH14,2013-10-23 11:00,23,2.5934,2.5934,2.5934,2.5934,2
RBH14,2013-10-23 11:30,23,2.5909,2.5909,2.5895,2.5895,22
RBH14,2013-10-23 12:00,23,2.5889,2.6018,2.5889,2.6018,33
RBH14,2013-10-23 12:30,23,2.602,2.602,2.597,2.5988,13
RBH14,2013-10-23 13:00,23,2.5879,2.588,2.5762,2.5762,34
RBH14,2013-10-23 13:30,23,2.5776,2.5794,2.5768,2.5794,6
RBH14,2013-10-23 14:00,23,2.5744,2.5744,2.5744,2.5744,1
RBH14,2013-10-23 14:30,23,2.5731,2.5733,2.5712,2.572,6
RBH14,2013-10-23 15:00,23,2.5737,2.5746,2.5737,2.5746,40
RBH14,2013-10-23 16:00,23,2.5705,2.5705,2.5705,2.5705,1
RBH14,2013-10-23 17:00,24,2.57,2.57,2.57,2.57,1
RBH14,2013-10-23 19:00,24,2.572,2.572,2.572,2.572,1
RBH14,2013-10-23 19:30,24,2.5755,2.5765,2.5755,2.5765,5
RBH14,2013-10-24 03:00,24,2.581,2.581,2.581,2.581,1
RBH14,2013-10-24 05:30,24,2.581,2.581,2.581,2.581,1
RBH14,2013-10-24 06:00,24,2.5844,2.5844,2.5844,2.5844,1
RBH14,2013-10-24 07:00,24,2.5716,2.5726,2.5716,2.5722,19
RBH14,2013-10-24 07:30,24,2.5711,2.5711,2.5627,2.5669,9
RBH14,2013-10-24 08:00,24,2.5644,2.5715,2.5607,2.5711,95
RBH14,2013-10-24 08:30,24,2.5725,2.5789,2.5723,2.5729,16
RBH14,2013-10-24 09:00,24,2.5721,2.5753,2.5677,2.5677,32
RBH14,2013-10-24 09:30,24,2.5676,2.5848,2.5674,2.5845,54
RBH14,2013-10-24 10:00,24,2.5858,2.586,2.5791,2.5791,115
RBH14,2013-10-24 10:30,24,2.5833,2.5885,2.5793,2.5885,37
RBH14,2013-10-24 11:00,24,2.5848,2.5895,2.5848,2.5895,9
RBH14,2013-10-24 11:30,24,2.5885,2.5885,2.585,2.5869,117
RBH14,2013-10-24 12:00,24,2.5921,2.5927,2.5921,2.5927,6
RBH14,2013-10-24 12:30,24,2.5944,2.5944,2.5944,2.5944,2
RBH14,2013-10-24 13:00,24,2.5939,2.5966,2.5936,2.5936,48
RBH14,2013-10-24 13:30,24,2.5952,2.5952,2.5943,2.5943,2
RBH14,2013-10-24 14:00,24,2.5936,2.5936,2.5936,2.5936,1
RBH14,2013-10-24 14:30,24,2.5913,2.5913,2.5913,2.5913,1
RBH14,2013-10-24 15:00,24,2.5913,2.5926,2.591,2.5926,3
RBH14,2013-10-24 15:30,24,2.5907,2.5907,2.5907,2.5907,1
RBH14,2013-10-24 19:00,25,2.596,2.596,2.596,2.596,1
RBH14,2013-10-24 21:00,25,2.594,2.594,2.594,2.594,1
RBH14,2013-10-24 23:30,25,2.596,2.596,2.5959,2.5959,26
RBH14,2013-10-25 00:00,25,2.596,2.596,2.596,2.596,1
RBH14,2013-10-25 06:00,25,2.5869,2.5869,2.5869,2.5869,1
RBH14,2013-10-25 07:00,25,2.5789,2.5856,2.5789,2.5856,3
RBH14,2013-10-25 08:00,25,2.579,2.58,2.5714,2.5783,21
RBH14,2013-10-25 08:30,25,2.5792,2.581,2.5792,2.5803,6
RBH14,2013-10-25 09:00,25,2.5909,2.5921,2.576,2.5779,15
RBH14,2013-10-25 09:30,25,2.5743,2.5749,2.5724,2.5732,41
RBH14,2013-10-25 10:00,25,2.5731,2.5765,2.572,2.5757,38
RBH14,2013-10-25 10:30,25,2.5719,2.5754,2.5719,2.5754,2
RBH14,2013-10-25 11:00,25,2.5732,2.5732,2.5732,2.5732,1
RBH14,2013-10-25 11:30,25,2.5765,2.5787,2.5756,2.5769,19
RBH14,2013-10-25 12:00,25,2.5761,2.5822,2.5761,2.5818,7
RBH14,2013-10-25 13:00,25,2.5869,2.5948,2.5815,2.5914,29
RBH14,2013-10-25 14:30,25,2.5958,2.5958,2.5958,2.5958,1
RBH14,2013-10-27 17:30,28,2.5958,2.5958,2.5921,2.5921,2
RBH14,2013-10-27 18:00,28,2.5897,2.5897,2.5881,2.5881,6
RBH14,2013-10-27 20:00,28,2.5885,2.5885,2.5883,2.5883,5
RBH14,2013-10-27 21:00,28,2.5905,2.5905,2.5887,2.5887,10
RBH14,2013-10-27 22:00,28,2.5928,2.5928,2.5888,2.5888,26
RBH14,2013-10-27 23:00,28,2.5898,2.5898,2.5881,2.5895,9
RBH14,2013-10-28 07:00,28,2.5963,2.6031,2.5955,2.6031,101
RBH14,2013-10-28 07:30,28,2.5978,2.5978,2.5978,2.5978,1
RBH14,2013-10-28 08:00,28,2.6009,2.6362,2.5999,2.6222,289
RBH14,2013-10-28 08:30,28,2.6224,2.6225,2.6169,2.6206,87
RBH14,2013-10-28 09:00,28,2.6264,2.6278,2.6252,2.6254,84
RBH14,2013-10-28 09:30,28,2.6246,2.645,2.6231,2.6365,197
RBH14,2013-10-28 10:00,28,2.6379,2.6428,2.6359,2.6402,138
RBH14,2013-10-28 10:30,28,2.637,2.637,2.6284,2.6311,19
RBH14,2013-10-28 11:00,28,2.6339,2.6355,2.6275,2.6275,32
RBH14,2013-10-28 11:30,28,2.6261,2.6261,2.6261,2.6261,2
RBH14,2013-10-28 12:00,28,2.6296,2.6322,2.629,2.6322,51
RBH14,2013-10-28 12:30,28,2.6337,2.6398,2.6337,2.6398,9
RBH14,2013-10-28 13:00,28,2.6352,2.6382,2.6324,2.6382,157
RBH14,2013-10-28 13:30,28,2.6369,2.6381,2.6369,2.6378,5
RBH14,2013-10-28 14:00,28,2.6395,2.642,2.6395,2.6409,43
RBH14,2013-10-28 15:00,28,2.6344,2.6345,2.6337,2.6341,5
RBH14,2013-10-29 05:30,29,2.6178,2.6178,2.6178,2.6178,1
RBH14,2013-10-29 06:30,29,2.615,2.615,2.615,2.615,2
RBH14,2013-10-29 07:00,29,2.6058,2.614,2.6037,2.614,47
RBH14,2013-10-29 07:30,29,2.618,2.6239,2.618,2.6188,37
RBH14,2013-10-29 08:00,29,2.6191,2.6219,2.6119,2.6219,120
RBH14,2013-10-29 08:30,29,2.6214,2.6281,2.6214,2.6224,10
RBH14,2013-10-29 09:00,29,2.6183,2.6262,2.618,2.6245,5
RBH14,2013-10-29 09:30,29,2.6245,2.6259,2.6195,2.623,64
RBH14,2013-10-29 10:00,29,2.6178,2.6178,2.613,2.613,13
RBH14,2013-10-29 10:30,29,2.6123,2.613,2.6105,2.613,12
RBH14,2013-10-29 11:00,29,2.6163,2.6193,2.615,2.6177,29
RBH14,2013-10-29 11:30,29,2.6158,2.6158,2.6157,2.6157,2
RBH14,2013-10-29 12:00,29,2.6161,2.6166,2.6158,2.6162,16
RBH14,2013-10-29 12:30,29,2.6142,2.6157,2.6104,2.6157,19
RBH14,2013-10-29 13:00,29,2.6155,2.6155,2.6151,2.6151,40
RBH14,2013-10-29 13:30,29,2.6235,2.6235,2.623,2.623,15
RBH14,2013-10-29 14:30,29,2.6235,2.6235,2.6235,2.6235,1
RBH14,2013-10-29 17:00,30,2.6159,2.6159,2.6159,2.6159,7
RBH14,2013-10-30 04:30,30,2.6325,2.633,2.6321,2.6328,11
RBH14,2013-10-30 05:00,30,2.6304,2.6394,2.63,2.6392,32
RBH14,2013-10-30 05:30,30,2.6395,2.64,2.6351,2.6356,55
RBH14,2013-10-30 06:00,30,2.6326,2.6326,2.6326,2.6326,1
RBH14,2013-10-30 07:00,30,2.6276,2.6276,2.627,2.627,7
RBH14,2013-10-30 08:00,30,2.6225,2.6225,2.6225,2.6225,1
RBH14,2013-10-30 08:30,30,2.6254,2.6267,2.6254,2.6254,4
RBH14,2013-10-30 09:00,30,2.6283,2.6283,2.6246,2.6248,16
RBH14,2013-10-30 09:30,30,2.6301,2.6355,2.6296,2.6355,69
RBH14,2013-10-30 10:00,30,2.6355,2.6365,2.6332,2.6353,32
RBH14,2013-10-30 10:30,30,2.6352,2.6401,2.6348,2.6375,21
RBH14,2013-10-30 11:00,30,2.6381,2.6421,2.6369,2.6369,84
RBH14,2013-10-30 11:30,30,2.6408,2.644,2.64,2.643,157
RBH14,2013-10-30 12:00,30,2.6417,2.6417,2.6398,2.64,11
RBH14,2013-10-30 12:30,30,2.6411,2.6442,2.6411,2.6439,24
RBH14,2013-10-30 13:00,30,2.6437,2.6542,2.6431,2.6542,15
RBH14,2013-10-30 13:30,30,2.6504,2.658,2.6497,2.658,4
RBH14,2013-10-30 14:00,30,2.6512,2.6527,2.651,2.6522,44
RBH14,2013-10-30 14:30,30,2.6513,2.6513,2.65,2.65,3
RBH14,2013-10-31 04:30,31,2.6466,2.6466,2.6466,2.6466,1
RBH14,2013-10-31 05:00,31,2.6421,2.6421,2.6393,2.6393,9
RBH14,2013-10-31 05:30,31,2.6401,2.6409,2.6396,2.6402,16
RBH14,2013-10-31 06:00,31,2.6409,2.6426,2.6409,2.6426,2
RBH14,2013-10-31 06:30,31,2.6368,2.6368,2.6368,2.6368,1
RBH14,2013-10-31 08:00,31,2.6456,2.6465,2.6374,2.6392,39
RBH14,2013-10-31 08:30,31,2.6383,2.6407,2.6348,2.6348,35
RBH14,2013-10-31 09:00,31,2.6253,2.6253,2.6215,2.624,92
RBH14,2013-10-31 09:30,31,2.6228,2.626,2.6176,2.6196,80
RBH14,2013-10-31 10:00,31,2.6187,2.6212,2.6105,2.6147,46
RBH14,2013-10-31 10:30,31,2.6167,2.6189,2.6113,2.6124,63
RBH14,2013-10-31 11:00,31,2.6122,2.6161,2.6117,2.6148,42
RBH14,2013-10-31 11:30,31,2.6163,2.6185,2.6149,2.6185,48
RBH14,2013-10-31 12:00,31,2.6202,2.6234,2.6181,2.6234,106
RBH14,2013-10-31 12:30,31,2.6239,2.6239,2.6194,2.622,38
RBH14,2013-10-31 13:00,31,2.6307,2.6412,2.6187,2.6214,186
RBH14,2013-10-31 13:30,31,2.6195,2.6195,2.6189,2.6189,11
RBH14,2013-11-01 05:30,1,2.6191,2.6191,2.6191,2.6191,1
RBH14,2013-11-01 06:30,1,2.6174,2.6174,2.6174,2.6174,1
RBH14,2013-11-01 07:00,1,2.6088,2.6088,2.6088,2.6088,1
RBH14,2013-11-01 08:00,1,2.5905,2.5927,2.586,2.5916,76
RBH14,2013-11-01 08:30,1,2.5927,2.5927,2.5861,2.5868,53
RBH14,2013-11-01 09:00,1,2.5851,2.5878,2.5738,2.576,44
RBH14,2013-11-01 09:30,1,2.582,2.5868,2.5806,2.5868,55
RBH14,2013-11-01 10:00,1,2.5842,2.5904,2.58,2.58,74
RBH14,2013-11-01 10:30,1,2.5821,2.5866,2.5821,2.5866,12
RBH14,2013-11-01 11:00,1,2.5838,2.5838,2.5838,2.5838,2
RBH14,2013-11-01 11:30,1,2.5925,2.596,2.5913,2.596,88
RBH14,2013-11-01 12:00,1,2.5897,2.5908,2.5882,2.5908,12
RBH14,2013-11-01 12:30,1,2.5859,2.5888,2.5859,2.5888,8
RBH14,2013-11-01 13:00,1,2.5905,2.5907,2.5739,2.5739,149
RBH14,2013-11-01 13:30,1,2.5771,2.5771,2.5659,2.5659,24
RBH14,2013-11-01 14:00,1,2.5699,2.5724,2.5699,2.5723,4
RBH14,2013-11-03 23:30,4,2.5745,2.5745,2.5745,2.5745,1
RBH14,2013-11-04 05:00,4,2.5667,2.5667,2.5665,2.5665,2
RBH14,2013-11-04 05:30,4,2.5672,2.5672,2.5672,2.5672,1
RBH14,2013-11-04 06:00,4,2.563,2.563,2.563,2.563,1
RBH14,2013-11-04 07:00,4,2.5535,2.5545,2.5483,2.5483,27
RBH14,2013-11-04 07:30,4,2.5483,2.5503,2.5457,2.5457,10
RBH14,2013-11-04 08:00,4,2.5527,2.5538,2.5495,2.5504,60
RBH14,2013-11-04 08:30,4,2.5505,2.5508,2.5475,2.5475,5
RBH14,2013-11-04 09:00,4,2.56,2.5634,2.5581,2.561,69
RBH14,2013-11-04 09:30,4,2.5619,2.5629,2.5554,2.5613,176
RBH14,2013-11-04 10:00,4,2.5592,2.5629,2.5577,2.5593,57
RBH14,2013-11-04 10:30,4,2.5546,2.5588,2.5546,2.5586,4
RBH14,2013-11-04 11:00,4,2.5602,2.5685,2.5601,2.5675,8
RBH14,2013-11-04 11:30,4,2.5703,2.5712,2.563,2.563,138
RBH14,2013-11-04 12:30,4,2.564,2.564,2.564,2.564,1
RBH14,2013-11-04 13:00,4,2.5662,2.5662,2.5563,2.5585,61
RBH14,2013-11-04 13:30,4,2.5582,2.5583,2.5565,2.5565,13
RBH14,2013-11-04 14:00,4,2.5552,2.5562,2.5523,2.5562,4
RBH14,2013-11-04 15:30,4,2.5558,2.5566,2.5554,2.5566,6
RBH14,2013-11-04 19:00,5,2.5598,2.5621,2.5597,2.5614,26
RBH14,2013-11-04 21:00,5,2.558,2.558,2.558,2.558,1
RBH14,2013-11-04 21:30,5,2.5595,2.5595,2.5595,2.5595,1
RBH14,2013-11-04 22:30,5,2.5592,2.5604,2.558,2.558,13
RBH14,2013-11-05 04:30,5,2.555,2.555,2.555,2.555,1
RBH14,2013-11-05 06:00,5,2.5666,2.5666,2.5666,2.5666,1
RBH14,2013-11-05 06:30,5,2.564,2.564,2.564,2.564,1
RBH14,2013-11-05 07:00,5,2.5559,2.5593,2.5559,2.5593,18
RBH14,2013-11-05 07:30,5,2.5561,2.5562,2.5561,2.5562,3
RBH14,2013-11-05 08:00,5,2.5547,2.5608,2.5525,2.5608,68
RBH14,2013-11-05 08:30,5,2.561,2.5618,2.553,2.553,14
RBH14,2013-11-05 09:00,5,2.5545,2.557,2.5523,2.5566,14
RBH14,2013-11-05 09:30,5,2.5546,2.5585,2.5544,2.5568,92
RBH14,2013-11-05 10:00,5,2.5563,2.5565,2.5536,2.5546,115
RBH14,2013-11-05 10:30,5,2.5572,2.5586,2.555,2.5586,18
RBH14,2013-11-05 11:30,5,2.5544,2.555,2.5462,2.5462,97
RBH14,2013-11-05 12:00,5,2.5486,2.551,2.5472,2.5475,50
RBH14,2013-11-05 12:30,5,2.5497,2.5502,2.5483,2.5487,60
RBH14,2013-11-05 13:00,5,2.5481,2.5538,2.5427,2.5448,175
RBH14,2013-11-05 13:30,5,2.545,2.5489,2.545,2.5489,10
RBH14,2013-11-06 02:30,6,2.564,2.564,2.564,2.564,1
RBH14,2013-11-06 03:00,6,2.5667,2.5667,2.5667,2.5667,1
RBH14,2013-11-06 05:30,6,2.5725,2.5725,2.5725,2.5725,1
RBH14,2013-11-06 07:00,6,2.5705,2.5705,2.5705,2.5705,1
RBH14,2013-11-06 07:30,6,2.5724,2.5741,2.5646,2.5646,110
RBH14,2013-11-06 08:00,6,2.5644,2.5773,2.5619,2.5727,143
RBH14,2013-11-06 08:30,6,2.57,2.5709,2.5682,2.57,22
RBH14,2013-11-06 09:00,6,2.5694,2.5722,2.5678,2.572,69
RBH14,2013-11-06 09:30,6,2.576,2.5864,2.5729,2.5729,77
RBH14,2013-11-06 10:00,6,2.5734,2.5818,2.573,2.5818,33
RBH14,2013-11-06 10:30,6,2.5823,2.5829,2.5767,2.5769,59
RBH14,2013-11-06 11:00,6,2.5738,2.578,2.5738,2.578,17
RBH14,2013-11-06 11:30,6,2.5761,2.5773,2.5748,2.5748,45
RBH14,2013-11-06 12:00,6,2.5776,2.5778,2.5743,2.5743,10
RBH14,2013-11-06 12:30,6,2.575,2.575,2.572,2.5724,20
RBH14,2013-11-06 13:00,6,2.5722,2.5736,2.5664,2.5664,135
RBH14,2013-11-06 13:30,6,2.5665,2.5677,2.5665,2.5667,9
RBH14,2013-11-06 14:30,6,2.5631,2.5631,2.5631,2.5631,1
RBH14,2013-11-06 19:30,7,2.569,2.569,2.569,2.569,1
RBH14,2013-11-07 02:00,7,2.5627,2.5629,2.5627,2.5629,12
RBH14,2013-11-07 06:30,7,2.5531,2.5531,2.551,2.551,2
RBH14,2013-11-07 07:00,7,2.555,2.5558,2.555,2.5558,2
RBH14,2013-11-07 07:30,7,2.5554,2.5554,2.5554,2.5554,1
RBH14,2013-11-07 08:00,7,2.5519,2.5524,2.5441,2.548,82
RBH14,2013-11-07 08:30,7,2.5483,2.5527,2.5397,2.5397,44
RBH14,2013-11-07 09:00,7,2.5386,2.5422,2.5275,2.5275,112
RBH14,2013-11-07 09:30,7,2.527,2.5367,2.5249,2.528,149
RBH14,2013-11-07 10:00,7,2.5258,2.5341,2.5258,2.531,40
RBH14,2013-11-07 10:30,7,2.5308,2.5323,2.5282,2.5298,48
RBH14,2013-11-07 11:00,7,2.5308,2.5348,2.5305,2.5348,12
RBH14,2013-11-07 11:30,7,2.5355,2.5408,2.5355,2.5401,97
RBH14,2013-11-07 12:00,7,2.5392,2.5395,2.5359,2.5371,66
RBH14,2013-11-07 12:30,7,2.5356,2.5367,2.526,2.526,8
RBH14,2013-11-07 13:00,7,2.5263,2.5327,2.525,2.5284,48
RBH14,2013-11-07 13:30,7,2.5283,2.531,2.5279,2.531,72
RBH14,2013-11-07 14:30,7,2.5319,2.5319,2.5274,2.5274,2
RBH14,2013-11-07 15:00,7,2.5288,2.5302,2.5275,2.5275,7
RBH14,2013-11-07 15:30,7,2.5322,2.5324,2.5322,2.5324,3
RBH14,2013-11-07 16:00,7,2.5316,2.5316,2.5313,2.5313,8
RBH14,2013-11-07 18:00,8,2.5365,2.5365,2.5365,2.5365,1
RBH14,2013-11-07 19:30,8,2.5305,2.5305,2.5305,2.5305,1
RBH14,2013-11-07 22:00,8,2.5294,2.5294,2.5286,2.5286,4
RBH14,2013-11-07 22:30,8,2.5296,2.5296,2.5296,2.5296,1
RBH14,2013-11-07 23:00,8,2.528,2.528,2.5277,2.5277,6
RBH14,2013-11-07 23:30,8,2.5274,2.5274,2.5265,2.5265,6
RBH14,2013-11-08 00:00,8,2.5255,2.5279,2.5229,2.5229,8
RBH14,2013-11-08 00:30,8,2.5234,2.5281,2.5231,2.5281,5
RBH14,2013-11-08 02:00,8,2.5281,2.5281,2.5281,2.5281,1
RBH14,2013-11-08 03:30,8,2.5336,2.5336,2.5336,2.5336,1
RBH14,2013-11-08 06:00,8,2.5376,2.5404,2.537,2.5404,10
RBH14,2013-11-08 06:30,8,2.5399,2.5399,2.5399,2.5399,1
RBH14,2013-11-08 07:00,8,2.5348,2.5382,2.5348,2.5351,11
RBH14,2013-11-08 07:30,8,2.5351,2.5409,2.5349,2.5393,68
RBH14,2013-11-08 08:00,8,2.5329,2.5461,2.5275,2.5392,62
RBH14,2013-11-08 08:30,8,2.5398,2.5402,2.5376,2.5389,7
RBH14,2013-11-08 09:00,8,2.5378,2.5378,2.533,2.5366,10
RBH14,2013-11-08 09:30,8,2.5342,2.5405,2.5315,2.5398,30
RBH14,2013-11-08 10:00,8,2.5463,2.5568,2.5463,2.5568,71
RBH14,2013-11-08 10:30,8,2.555,2.5566,2.5536,2.5566,24
RBH14,2013-11-08 11:00,8,2.5612,2.5655,2.5611,2.5611,6
RBH14,2013-11-08 12:00,8,2.5577,2.5592,2.5565,2.5592,5
RBH14,2013-11-08 12:30,8,2.5634,2.5645,2.5629,2.5645,5
RBH14,2013-11-08 13:00,8,2.5642,2.587,2.5642,2.5727,57
RBH14,2013-11-08 13:30,8,2.5733,2.5733,2.5714,2.5717,11
RBH14,2013-11-08 14:00,8,2.571,2.5717,2.5709,2.5717,11
RBH14,2013-11-10 17:00,11,2.5763,2.5773,2.5763,2.5773,2
RBH14,2013-11-10 18:00,11,2.5764,2.577,2.5751,2.5751,5
RBH14,2013-11-10 18:30,11,2.5788,2.5788,2.5788,2.5788,1
RBH14,2013-11-10 20:30,11,2.578,2.578,2.578,2.578,1
RBH14,2013-11-10 21:00,11,2.5796,2.5797,2.5796,2.5797,3
RBH14,2013-11-10 22:00,11,2.5794,2.5794,2.5794,2.5794,1
RBH14,2013-11-10 22:30,11,2.5786,2.5795,2.5786,2.5792,4
RBH14,2013-11-10 23:30,11,2.5768,2.5768,2.5756,2.5756,2
RBH14,2013-11-11 04:30,11,2.5785,2.5785,2.5785,2.5785,1
RBH14,2013-11-11 05:00,11,2.577,2.577,2.577,2.577,1
RBH14,2013-11-11 05:30,11,2.5737,2.5737,2.5737,2.5737,1
RBH14,2013-11-11 06:00,11,2.5749,2.5749,2.5749,2.5749,1
RBH14,2013-11-11 06:30,11,2.5716,2.5716,2.5716,2.5716,4
RBH14,2013-11-11 07:00,11,2.5719,2.5756,2.5719,2.5756,47
RBH14,2013-11-11 07:30,11,2.5824,2.5824,2.5824,2.5824,1
RBH14,2013-11-11 08:00,11,2.5805,2.5805,2.5714,2.5777,24
RBH14,2013-11-11 08:30,11,2.5783,2.5892,2.5772,2.5879,85
RBH14,2013-11-11 09:00,11,2.5895,2.6063,2.588,2.5971,55
RBH14,2013-11-11 09:30,11,2.6004,2.6024,2.5948,2.6,40
RBH14,2013-11-11 10:00,11,2.5995,2.6002,2.5944,2.5978,230
RBH14,2013-11-11 10:30,11,2.598,2.6004,2.5945,2.597,211
RBH14,2013-11-11 11:00,11,2.5946,2.5976,2.5936,2.5967,79
RBH14,2013-11-11 11:30,11,2.5965,2.6041,2.5965,2.6029,101
RBH14,2013-11-11 12:00,11,2.6032,2.6032,2.5979,2.601,195
RBH14,2013-11-11 12:30,11,2.6006,2.6034,2.6002,2.6028,72
RBH14,2013-11-11 13:00,11,2.6018,2.6131,2.5927,2.6131,344
RBH14,2013-11-11 13:30,11,2.6131,2.6132,2.6121,2.6123,55
RBH14,2013-11-11 14:00,11,2.62,2.6202,2.6158,2.616,70
RBH14,2013-11-11 22:00,12,2.6093,2.6093,2.6093,2.6093,1
RBH14,2013-11-12 01:00,12,2.61,2.61,2.61,2.61,1
RBH14,2013-11-12 02:00,12,2.61,2.61,2.61,2.61,1
RBH14,2013-11-12 03:30,12,2.6014,2.6014,2.6014,2.6014,1
RBH14,2013-11-12 06:00,12,2.6112,2.6112,2.6112,2.6112,1
RBH14,2013-11-12 07:00,12,2.615,2.6153,2.6139,2.6139,3
RBH14,2013-11-12 07:30,12,2.615,2.6315,2.615,2.6315,73
RBH14,2013-11-12 08:00,12,2.625,2.6255,2.6198,2.6221,122
RBH14,2013-11-12 08:30,12,2.62,2.6255,2.616,2.6255,139
RBH14,2013-11-12 09:00,12,2.6215,2.6343,2.6215,2.6265,121
RBH14,2013-11-12 09:30,12,2.6242,2.6242,2.6165,2.6165,163
RBH14,2013-11-12 10:00,12,2.615,2.616,2.6147,2.616,5
RBH14,2013-11-12 10:30,12,2.6139,2.6173,2.6097,2.6097,12
RBH14,2013-11-12 11:30,12,2.608,2.6119,2.608,2.6116,87
RBH14,2013-11-12 12:00,12,2.6072,2.6072,2.5997,2.6049,15
RBH14,2013-11-12 12:30,12,2.6005,2.6007,2.6005,2.6007,2
RBH14,2013-11-12 13:00,12,2.6,2.6,2.5849,2.5974,97
RBH14,2013-11-12 13:30,12,2.5974,2.5974,2.5974,2.5974,10
RBH14,2013-11-12 15:00,12,2.5986,2.5986,2.5986,2.5986,1
RBH14,2013-11-12 15:30,12,2.6001,2.6001,2.6001,2.6001,1
RBH14,2013-11-12 18:00,13,2.5973,2.5973,2.5973,2.5973,1
RBH14,2013-11-12 22:30,13,2.6055,2.6055,2.6055,2.6055,12
RBH14,2013-11-13 02:00,13,2.6103,2.6105,2.6103,2.6105,2
RBH14,2013-11-13 03:30,13,2.6072,2.6075,2.6047,2.6047,5
RBH14,2013-11-13 05:30,13,2.6211,2.6217,2.6205,2.6205,6
RBH14,2013-11-13 06:00,13,2.6228,2.6228,2.6205,2.6206,21
RBH14,2013-11-13 06:30,13,2.6232,2.6263,2.6231,2.6238,10
RBH14,2013-11-13 07:00,13,2.6211,2.6247,2.6207,2.6215,26
RBH14,2013-11-13 07:30,13,2.6215,2.6215,2.6146,2.6193,62
RBH14,2013-11-13 08:00,13,2.6184,2.6286,2.6184,2.6249,109
RBH14,2013-11-13 08:30,13,2.6244,2.6244,2.6184,2.6222,36
RBH14,2013-11-13 09:00,13,2.6254,2.6303,2.6243,2.629,13
RBH14,2013-11-13 09:30,13,2.624,2.6354,2.6218,2.6354,207
RBH14,2013-11-13 10:00,13,2.6389,2.6412,2.6352,2.6372,94
RBH14,2013-11-13 10:30,13,2.638,2.6396,2.6355,2.6358,83
RBH14,2013-11-13 11:00,13,2.6365,2.6365,2.6296,2.6334,13
RBH14,2013-11-13 11:30,13,2.6325,2.6376,2.6325,2.6365,150
RBH14,2013-11-13 12:00,13,2.6346,2.6346,2.63,2.6313,28
RBH14,2013-11-13 12:30,13,2.6307,2.637,2.6265,2.6355,214
RBH14,2013-11-13 13:00,13,2.6319,2.6328,2.6274,2.6324,18
RBH14,2013-11-13 13:30,13,2.6325,2.6331,2.6276,2.6302,29
RBH14,2013-11-13 14:00,13,2.6304,2.6333,2.6286,2.6331,51
RBH14,2013-11-13 15:30,13,2.6325,2.633,2.6317,2.6317,13
RBH14,2013-11-13 16:00,13,2.6331,2.6332,2.6317,2.6317,7
RBH14,2013-11-13 17:00,14,2.6365,2.6381,2.636,2.6362,25
RBH14,2013-11-13 19:00,14,2.6381,2.6381,2.6381,2.6381,1
RBH14,2013-11-14 04:30,14,2.652,2.6541,2.6502,2.653,43
RBH14,2013-11-14 06:00,14,2.6443,2.6449,2.6443,2.6448,5
RBH14,2013-11-14 07:00,14,2.6427,2.6427,2.6402,2.6424,11
RBH14,2013-11-14 07:30,14,2.6426,2.6427,2.6419,2.6427,4
RBH14,2013-11-14 08:00,14,2.6396,2.6474,2.6396,2.6467,80
RBH14,2013-11-14 08:30,14,2.647,2.6574,2.647,2.657,141
RBH14,2013-11-14 09:00,14,2.6603,2.6679,2.6566,2.6617,102
RBH14,2013-11-14 09:30,14,2.6607,2.6634,2.6563,2.6601,312
RBH14,2013-11-14 10:00,14,2.6605,2.675,2.6547,2.675,146
RBH14,2013-11-14 10:30,14,2.6831,2.6969,2.6818,2.6897,124
RBH14,2013-11-14 11:00,14,2.6899,2.6912,2.6899,2.6912,4
RBH14,2013-11-14 11:30,14,2.6896,2.6934,2.6894,2.6912,237
RBH14,2013-11-14 12:00,14,2.691,2.6912,2.682,2.6822,57
RBH14,2013-11-14 12:30,14,2.6808,2.6865,2.6807,2.685,60
RBH14,2013-11-14 13:00,14,2.6853,2.6879,2.6697,2.6721,276
RBH14,2013-11-14 13:30,14,2.6722,2.6728,2.6722,2.6727,53
RBH14,2013-11-14 14:00,14,2.6727,2.6777,2.6723,2.6758,149
RBH14,2013-11-14 15:00,14,2.6715,2.6715,2.6715,2.6715,1
RBH14,2013-11-14 15:30,14,2.6696,2.6696,2.6696,2.6696,1
RBH14,2013-11-15 02:30,15,2.6793,2.6793,2.6789,2.6789,2
RBH14,2013-11-15 03:30,15,2.6722,2.6722,2.6714,2.6714,16
RBH14,2013-11-15 04:00,15,2.6738,2.6738,2.6736,2.6736,9
RBH14,2013-11-15 05:30,15,2.6587,2.6587,2.6575,2.6575,3
RBH14,2013-11-15 06:30,15,2.658,2.661,2.6552,2.661,36
RBH14,2013-11-15 07:00,15,2.6635,2.6635,2.6597,2.66,22
RBH14,2013-11-15 07:30,15,2.6598,2.6667,2.6554,2.6667,36
RBH14,2013-11-15 08:00,15,2.6647,2.677,2.6608,2.6674,42
RBH14,2013-11-15 08:30,15,2.6651,2.6665,2.6554,2.6578,120
RBH14,2013-11-15 09:00,15,2.6602,2.6672,2.6587,2.6638,42
RBH14,2013-11-15 09:30,15,2.6646,2.6685,2.6587,2.6588,45
RBH14,2013-11-15 10:00,15,2.6585,2.6595,2.6479,2.6584,173
RBH14,2013-11-15 10:30,15,2.6589,2.6592,2.649,2.6491,53
RBH14,2013-11-15 11:00,15,2.6488,2.652,2.6482,2.652,18
RBH14,2013-11-15 11:30,15,2.6565,2.6605,2.654,2.6605,14
RBH14,2013-11-15 12:00,15,2.6608,2.6648,2.659,2.6624,49
RBH14,2013-11-15 12:30,15,2.6554,2.6554,2.6518,2.6519,5
RBH14,2013-11-15 13:00,15,2.6525,2.659,2.6448,2.6558,205
RBH14,2013-11-15 13:30,15,2.6547,2.6547,2.6539,2.6539,2
RBH14,2013-11-17 20:00,18,2.6556,2.6559,2.6552,2.6559,3
RBH14,2013-11-17 22:30,18,2.6515,2.6515,2.6515,2.6515,1
RBH14,2013-11-18 04:30,18,2.6404,2.6406,2.6404,2.6405,11
RBH14,2013-11-18 05:00,18,2.6404,2.6415,2.6358,2.6358,25
RBH14,2013-11-18 05:30,18,2.6364,2.6364,2.6364,2.6364,1
RBH14,2013-11-18 07:00,18,2.6311,2.6319,2.6311,2.6318,3
RBH14,2013-11-18 07:30,18,2.6333,2.641,2.6328,2.6406,13
RBH14,2013-11-18 08:00,18,2.6427,2.6522,2.6423,2.6487,146
RBH14,2013-11-18 08:30,18,2.6473,2.6592,2.6473,2.6592,6
RBH14,2013-11-18 09:00,18,2.655,2.6558,2.6511,2.6524,122
RBH14,2013-11-18 09:30,18,2.6526,2.6598,2.649,2.6598,50
RBH14,2013-11-18 10:00,18,2.6618,2.6652,2.6585,2.6591,21
RBH14,2013-11-18 10:30,18,2.6557,2.6561,2.6547,2.6554,11
RBH14,2013-11-18 11:00,18,2.6561,2.6606,2.6561,2.6574,99
RBH14,2013-11-18 11:30,18,2.6555,2.6558,2.6464,2.6547,78
RBH14,2013-11-18 12:00,18,2.6543,2.6593,2.6518,2.6592,89
RBH14,2013-11-18 12:30,18,2.6586,2.6586,2.6574,2.6578,6
RBH14,2013-11-18 13:00,18,2.6592,2.6645,2.6536,2.6552,95
RBH14,2013-11-18 13:30,18,2.6557,2.6559,2.6532,2.6536,17
RBH14,2013-11-18 14:00,18,2.6517,2.6525,2.6517,2.6525,3
RBH14,2013-11-18 15:00,18,2.6452,2.6452,2.6449,2.6449,2
RBH14,2013-11-18 15:30,18,2.6507,2.6507,2.65,2.65,8
RBH14,2013-11-19 00:30,19,2.6437,2.6437,2.6437,2.6437,1
RBH14,2013-11-19 02:00,19,2.65,2.65,2.65,2.65,2
RBH14,2013-11-19 02:30,19,2.6465,2.6465,2.646,2.646,17
RBH14,2013-11-19 03:00,19,2.65,2.65,2.65,2.65,8
RBH14,2013-11-19 03:30,19,2.6526,2.6526,2.6526,2.6526,5
RBH14,2013-11-19 04:00,19,2.6524,2.6557,2.6502,2.6557,40
RBH14,2013-11-19 04:30,19,2.6552,2.6596,2.6542,2.6564,51
RBH14,2013-11-19 05:00,19,2.654,2.654,2.654,2.654,1
RBH14,2013-11-19 05:30,19,2.6532,2.6546,2.6529,2.6546,27
RBH14,2013-11-19 06:00,19,2.6521,2.6521,2.6521,2.6521,3
RBH14,2013-11-19 07:00,19,2.6521,2.6535,2.6521,2.653,11
RBH14,2013-11-19 08:00,19,2.6522,2.6598,2.6519,2.6524,20
RBH14,2013-11-19 08:30,19,2.6514,2.6515,2.6363,2.6377,33
RBH14,2013-11-19 09:00,19,2.6396,2.6653,2.6396,2.6599,218
RBH14,2013-11-19 09:30,19,2.6668,2.667,2.6585,2.6585,108
RBH14,2013-11-19 10:00,19,2.6618,2.6685,2.6583,2.6648,91
RBH14,2013-11-19 10:30,19,2.656,2.6562,2.6536,2.6536,45
RBH14,2013-11-19 11:00,19,2.6554,2.6572,2.6554,2.6556,4
RBH14,2013-11-19 11:30,19,2.656,2.6561,2.6539,2.6539,37
RBH14,2013-11-19 12:00,19,2.6475,2.6475,2.6393,2.6393,4
RBH14,2013-11-19 12:30,19,2.6361,2.6395,2.6361,2.6395,13
RBH14,2013-11-19 13:00,19,2.6395,2.6404,2.6286,2.6369,89
RBH14,2013-11-19 13:30,19,2.6378,2.6393,2.6378,2.6391,4
RBH14,2013-11-19 14:00,19,2.6394,2.6429,2.6394,2.6429,21
RBH14,2013-11-19 14:30,19,2.6423,2.6425,2.6422,2.6424,7
RBH14,2013-11-19 15:00,19,2.6408,2.6408,2.6408,2.6408,2
RBH14,2013-11-19 15:30,19,2.6376,2.6376,2.6376,2.6376,1
RBH14,2013-11-20 02:30,20,2.6407,2.6409,2.6378,2.6383,53
RBH14,2013-11-20 03:00,20,2.6327,2.6327,2.6299,2.6299,2
RBH14,2013-11-20 03:30,20,2.6325,2.6335,2.6321,2.6323,42
RBH14,2013-11-20 06:00,20,2.6287,2.6287,2.6287,2.6287,1
RBH14,2013-11-20 07:00,20,2.6256,2.6269,2.6256,2.6269,5
RBH14,2013-11-20 07:30,20,2.6286,2.6286,2.6286,2.6286,1
RBH14,2013-11-20 08:00,20,2.6302,2.6316,2.6242,2.6293,37
RBH14,2013-11-20 08:30,20,2.6312,2.6365,2.6283,2.6295,65
RBH14,2013-11-20 09:00,20,2.6298,2.6394,2.6292,2.6392,50
RBH14,2013-11-20 09:30,20,2.6443,2.656,2.6413,2.6553,27
RBH14,2013-11-20 10:00,20,2.6543,2.6646,2.6536,2.6554,108
RBH14,2013-11-20 10:30,20,2.6576,2.6611,2.6575,2.6607,87
RBH14,2013-11-20 11:00,20,2.6605,2.6605,2.6577,2.6593,32
RBH14,2013-11-20 11:30,20,2.6546,2.6641,2.6546,2.6641,20
RBH14,2013-11-20 12:00,20,2.6618,2.6629,2.6618,2.6629,27
RBH14,2013-11-20 12:30,20,2.6651,2.6656,2.6627,2.6652,57
RBH14,2013-11-20 13:00,20,2.6574,2.6633,2.6566,2.6617,194
RBH14,2013-11-20 13:30,20,2.66,2.6611,2.66,2.6604,24
RBH14,2013-11-20 14:30,20,2.6575,2.658,2.6575,2.6575,6
RBH14,2013-11-20 18:30,21,2.665,2.665,2.665,2.665,3
RBH14,2013-11-20 19:00,21,2.6649,2.6649,2.6537,2.6537,4
RBH14,2013-11-21 03:00,21,2.6615,2.6615,2.6615,2.6615,25
RBH14,2013-11-21 04:00,21,2.661,2.661,2.661,2.661,5
RBH14,2013-11-21 05:30,21,2.665,2.668,2.665,2.668,18
RBH14,2013-11-21 06:00,21,2.6684,2.6684,2.6684,2.6684,1
RBH14,2013-11-21 07:00,21,2.6734,2.6772,2.6724,2.6724,25
RBH14,2013-11-21 07:30,21,2.6753,2.6757,2.6705,2.672,19
RBH14,2013-11-21 08:00,21,2.6775,2.6811,2.6743,2.6752,142
RBH14,2013-11-21 08:30,21,2.6762,2.6793,2.6757,2.679,117
RBH14,2013-11-21 09:00,21,2.6806,2.684,2.6793,2.684,101
RBH14,2013-11-21 09:30,21,2.6847,2.7033,2.6847,2.6981,112
RBH14,2013-11-21 10:00,21,2.6993,2.703,2.6962,2.7014,167
RBH14,2013-11-21 10:30,21,2.7002,2.7075,2.6975,2.7035,335
RBH14,2013-11-21 11:00,21,2.7035,2.7101,2.7035,2.7072,274
RBH14,2013-11-21 11:30,21,2.7061,2.7087,2.7061,2.707,85
RBH14,2013-11-21 12:00,21,2.7072,2.7074,2.7052,2.707,30
RBH14,2013-11-21 12:30,21,2.707,2.7181,2.7067,2.7142,106
RBH14,2013-11-21 13:00,21,2.7145,2.7266,2.7123,2.7258,89
RBH14,2013-11-21 13:30,21,2.7241,2.7241,2.7241,2.7241,1
RBH14,2013-11-21 14:00,21,2.7256,2.7269,2.7224,2.7224,15
RBH14,2013-11-21 14:30,21,2.7202,2.7215,2.7202,2.7215,10
RBH14,2013-11-21 15:30,21,2.7209,2.7216,2.7209,2.7216,6
RBH14,2013-11-21 16:00,21,2.7225,2.7225,2.7209,2.7213,33
RBH14,2013-11-21 17:00,22,2.7201,2.7272,2.7201,2.7272,5
RBH14,2013-11-21 18:00,22,2.7289,2.7294,2.7289,2.7294,4
RBH14,2013-11-21 18:30,22,2.7295,2.7295,2.7295,2.7295,1
RBH14,2013-11-21 19:00,22,2.7295,2.7295,2.7267,2.7267,23
RBH14,2013-11-21 19:30,22,2.7237,2.7237,2.7237,2.7237,1
RBH14,2013-11-21 23:00,22,2.72,2.72,2.7185,2.7185,2
RBH14,2013-11-22 02:30,22,2.7146,2.7146,2.7099,2.7099,2
RBH14,2013-11-22 04:00,22,2.72,2.72,2.72,2.72,1
RBH14,2013-11-22 05:00,22,2.7174,2.7174,2.7174,2.7174,1
RBH14,2013-11-22 05:30,22,2.7192,2.7192,2.7192,2.7192,1
RBH14,2013-11-22 06:30,22,2.7297,2.7297,2.7297,2.7297,1
RBH14,2013-11-22 07:00,22,2.7304,2.7363,2.7292,2.7321,30
RBH14,2013-11-22 07:30,22,2.7321,2.7328,2.7304,2.7327,34
RBH14,2013-11-22 08:00,22,2.7377,2.7504,2.735,2.7357,171
RBH14,2013-11-22 08:30,22,2.7359,2.7392,2.715,2.715,144
RBH14,2013-11-22 09:00,22,2.7155,2.7284,2.7124,2.7212,125
RBH14,2013-11-22 09:30,22,2.7168,2.7227,2.7119,2.719,192
RBH14,2013-11-22 10:00,22,2.7208,2.7332,2.7187,2.7296,164
RBH14,2013-11-22 10:30,22,2.7269,2.7362,2.7266,2.7362,148
RBH14,2013-11-22 11:00,22,2.7382,2.7402,2.7297,2.7297,32
RBH14,2013-11-22 11:30,22,2.7326,2.7375,2.732,2.732,49
RBH14,2013-11-22 12:00,22,2.7315,2.7316,2.728,2.7288,98
RBH14,2013-11-22 12:30,22,2.7273,2.7377,2.7252,2.7364,225
RBH14,2013-11-22 13:00,22,2.7364,2.7374,2.7244,2.7295,307
RBH14,2013-11-22 13:30,22,2.7287,2.7288,2.7285,2.7285,10
RBH14,2013-11-22 14:00,22,2.7287,2.7371,2.7287,2.7371,10
RBH14,2013-11-22 14:30,22,2.7379,2.738,2.7353,2.7353,3
RBH14,2013-11-22 15:00,22,2.734,2.734,2.73,2.73,4
RBH14,2013-11-22 15:30,22,2.7269,2.7269,2.7269,2.7269,2
RBH14,2013-11-24 17:00,25,2.7101,2.7101,2.6832,2.6841,12
RBH14,2013-11-24 17:30,25,2.6888,2.6888,2.6888,2.6888,1
RBH14,2013-11-24 18:00,25,2.6888,2.6888,2.6888,2.6888,3
RBH14,2013-11-24 20:00,25,2.6783,2.6808,2.6783,2.6808,3
RBH14,2013-11-24 21:30,25,2.6798,2.6798,2.6787,2.6787,4
RBH14,2013-11-25 00:00,25,2.6631,2.6631,2.6631,2.6631,4
RBH14,2013-11-25 00:30,25,2.6599,2.6599,2.6599,2.6599,1
RBH14,2013-11-25 01:00,25,2.6631,2.6631,2.6631,2.6631,1
RBH14,2013-11-25 03:00,25,2.68,2.68,2.68,2.68,1
RBH14,2013-11-25 03:30,25,2.6927,2.6927,2.6927,2.6927,1
RBH14,2013-11-25 04:00,25,2.6836,2.6852,2.6836,2.6847,70
RBH14,2013-11-25 04:30,25,2.6863,2.687,2.6824,2.687,7
RBH14,2013-11-25 05:00,25,2.6868,2.6868,2.6868,2.6868,1
RBH14,2013-11-25 05:30,25,2.691,2.6911,2.691,2.6911,2
RBH14,2013-11-25 06:30,25,2.6888,2.6888,2.6865,2.6865,3
RBH14,2013-11-25 07:00,25,2.6887,2.6933,2.6887,2.6933,115
RBH14,2013-11-25 07:30,25,2.693,2.7008,2.6903,2.7008,226
RBH14,2013-11-25 08:00,25,2.7012,2.7089,2.6946,2.698,178
RBH14,2013-11-25 08:30,25,2.6982,2.7095,2.6964,2.7013,36
RBH14,2013-11-25 09:00,25,2.6995,2.7005,2.6948,2.6976,55
RBH14,2013-11-25 09:30,25,2.7037,2.7047,2.697,2.7019,29
RBH14,2013-11-25 10:00,25,2.7024,2.7061,2.7001,2.7001,79
RBH14,2013-11-25 10:30,25,2.6996,2.7107,2.6981,2.7076,44
RBH14,2013-11-25 11:00,25,2.7162,2.7162,2.7162,2.7162,1
RBH14,2013-11-25 11:30,25,2.7104,2.7152,2.7096,2.7152,8
RBH14,2013-11-25 12:00,25,2.7168,2.7198,2.7168,2.7176,53
RBH14,2013-11-25 12:30,25,2.7185,2.7203,2.7178,2.7188,38
RBH14,2013-11-25 13:00,25,2.7171,2.724,2.6979,2.7017,93
RBH14,2013-11-25 13:30,25,2.7013,2.7072,2.7013,2.7034,20
RBH14,2013-11-25 14:00,25,2.7064,2.709,2.7064,2.709,16
RBH14,2013-11-25 15:00,25,2.7053,2.7053,2.7042,2.7042,6
RBH14,2013-11-25 15:30,25,2.7063,2.7063,2.7063,2.7063,1
RBH14,2013-11-25 20:30,26,2.7055,2.7055,2.7055,2.7055,1
RBH14,2013-11-26 02:30,26,2.7007,2.7035,2.7,2.7021,110
RBH14,2013-11-26 03:00,26,2.7021,2.703,2.7002,2.7021,144
RBH14,2013-11-26 04:00,26,2.7136,2.7136,2.7136,2.7136,1
RBH14,2013-11-26 05:30,26,2.7051,2.7051,2.7051,2.7051,6
RBH14,2013-11-26 06:00,26,2.7005,2.701,2.6991,2.6997,32
RBH14,2013-11-26 06:30,26,2.6998,2.7061,2.6998,2.7028,57
RBH14,2013-11-26 07:00,26,2.7028,2.703,2.7004,2.7024,27
RBH14,2013-11-26 07:30,26,2.702,2.7082,2.7017,2.7017,75
RBH14,2013-11-26 08:00,26,2.7011,2.7148,2.7011,2.7116,201
RBH14,2013-11-26 08:30,26,2.7116,2.7136,2.7072,2.7084,32
RBH14,2013-11-26 09:00,26,2.7084,2.7127,2.7081,2.709,63
RBH14,2013-11-26 09:30,26,2.709,2.7125,2.7075,2.7075,103
RBH14,2013-11-26 10:00,26,2.7117,2.716,2.7059,2.7159,75
RBH14,2013-11-26 10:30,26,2.7155,2.7155,2.6987,2.6993,119
RBH14,2013-11-26 11:00,26,2.7013,2.7108,2.6996,2.7082,25
RBH14,2013-11-26 11:30,26,2.709,2.7135,2.7067,2.7126,93
RBH14,2013-11-26 12:00,26,2.7126,2.7174,2.7126,2.7149,88
RBH14,2013-11-26 12:30,26,2.7145,2.7222,2.7145,2.7199,19
RBH14,2013-11-26 13:00,26,2.7213,2.7215,2.7071,2.7121,195
RBH14,2013-11-26 13:30,26,2.7136,2.7171,2.7136,2.7171,6
RBH14,2013-11-26 14:00,26,2.7155,2.7192,2.7155,2.7168,13
RBH14,2013-11-26 14:30,26,2.7177,2.7198,2.7177,2.7191,7
RBH14,2013-11-26 15:00,26,2.7191,2.7203,2.7179,2.7203,17
RBH14,2013-11-26 15:30,26,2.72,2.72,2.7188,2.7188,5
RBH14,2013-11-26 16:00,26,2.7226,2.7226,2.7226,2.7226,1
RBH14,2013-11-26 17:00,27,2.7167,2.7167,2.7167,2.7167,1
RBH14,2013-11-26 20:00,27,2.7177,2.7177,2.7176,2.7176,2
RBH14,2013-11-27 01:30,27,2.7158,2.7158,2.7104,2.7104,4
RBH14,2013-11-27 03:00,27,2.7203,2.7225,2.7203,2.7224,5
RBH14,2013-11-27 03:30,27,2.7236,2.7239,2.7216,2.7217,5
RBH14,2013-11-27 04:00,27,2.7222,2.7222,2.722,2.722,4
RBH14,2013-11-27 04:30,27,2.7242,2.7242,2.7231,2.7231,8
RBH14,2013-11-27 05:00,27,2.7226,2.7226,2.7225,2.7225,2
RBH14,2013-11-27 05:30,27,2.7238,2.7246,2.7238,2.7246,4
RBH14,2013-11-27 06:00,27,2.7202,2.7202,2.7202,2.7202,1
RBH14,2013-11-27 06:30,27,2.7205,2.7205,2.7199,2.72,3
RBH14,2013-11-27 07:00,27,2.7203,2.7212,2.7155,2.7157,32
RBH14,2013-11-27 07:30,27,2.715,2.7202,2.7085,2.7085,108
RBH14,2013-11-27 08:00,27,2.7106,2.7184,2.7099,2.713,144
RBH14,2013-11-27 08:30,27,2.7148,2.7149,2.7122,2.7122,93
RBH14,2013-11-27 09:00,27,2.7113,2.7125,2.7045,2.7103,119
RBH14,2013-11-27 09:30,27,2.7064,2.7086,2.7036,2.707,40
RBH14,2013-11-27 10:00,27,2.7078,2.7105,2.7055,2.7083,76
RBH14,2013-11-27 10:30,27,2.7078,2.7112,2.7066,2.7082,43
RBH14,2013-11-27 11:00,27,2.7081,2.7119,2.706,2.706,20
RBH14,2013-11-27 11:30,27,2.7089,2.7117,2.7077,2.7092,33
RBH14,2013-11-27 12:00,27,2.71,2.7162,2.7082,2.7157,27
RBH14,2013-11-27 12:30,27,2.7195,2.7206,2.7155,2.7171,27
RBH14,2013-11-27 13:00,27,2.718,2.728,2.7148,2.7233,70
RBH14,2013-11-27 13:30,27,2.7265,2.7266,2.7264,2.7264,6
RBH14,2013-11-27 14:00,27,2.7286,2.733,2.7286,2.733,4
RBH14,2013-11-27 14:30,27,2.7348,2.7348,2.7348,2.7348,4
RBH14,2013-11-27 15:00,27,2.739,2.739,2.736,2.736,5
RBH14,2013-11-27 15:30,27,2.7368,2.7368,2.7368,2.7368,2
RBH14,2013-11-27 16:00,27,2.7369,2.7369,2.7369,2.7369,2
RBH14,2013-11-28 01:00,29,2.7353,2.7362,2.7353,2.7362,5
RBH14,2013-11-28 01:30,29,2.7349,2.7349,2.7349,2.7349,4
RBH14,2013-11-28 02:00,29,2.7355,2.7356,2.7355,2.7356,5
RBH14,2013-11-28 02:30,29,2.7355,2.7355,2.7296,2.7296,4
RBH14,2013-11-28 03:00,29,2.7286,2.7287,2.7211,2.7215,20
RBH14,2013-11-28 04:30,29,2.721,2.721,2.7208,2.7208,2
RBH14,2013-11-28 08:00,29,2.7235,2.7235,2.7234,2.7234,2
RBH14,2013-11-28 08:30,29,2.7232,2.7232,2.7232,2.7232,1
RBH14,2013-11-28 09:30,29,2.728,2.728,2.7261,2.7261,12
RBH14,2013-11-28 10:00,29,2.7242,2.7247,2.7182,2.7186,19
RBH14,2013-11-28 10:30,29,2.725,2.7256,2.7245,2.7253,34
RBH14,2013-11-28 11:00,29,2.7253,2.7253,2.7247,2.7247,4
RBH14,2013-11-28 12:00,29,2.7242,2.7242,2.7227,2.7231,5
RBH14,2013-11-29 07:00,29,2.7214,2.7236,2.7214,2.7219,7
RBH14,2013-11-29 08:00,29,2.7194,2.7221,2.7175,2.7179,41
RBH14,2013-11-29 08:30,29,2.7178,2.7178,2.7126,2.7126,70
RBH14,2013-11-29 09:00,29,2.7104,2.7334,2.7102,2.7274,108
RBH14,2013-11-29 09:30,29,2.7271,2.7296,2.7196,2.7211,68
RBH14,2013-11-29 10:00,29,2.7218,2.7223,2.718,2.718,95
RBH14,2013-11-29 10:30,29,2.718,2.7253,2.717,2.7253,85
RBH14,2013-11-29 11:00,29,2.725,2.7269,2.7232,2.7235,68
RBH14,2013-11-29 11:30,29,2.72,2.72,2.716,2.7161,45
RBH14,2013-11-29 12:00,29,2.716,2.716,2.6922,2.6954,69
RBH14,2013-11-29 12:30,29,2.6931,2.6986,2.6931,2.6986,4
RBH14,2013-12-01 17:00,2,2.7014,2.7014,2.6951,2.6952,4
RBH14,2013-12-01 21:00,2,2.7087,2.7087,2.7087,2.7087,1
RBH14,2013-12-01 23:00,2,2.7076,2.7076,2.7076,2.7076,1
RBH14,2013-12-02 01:30,2,2.7093,2.7093,2.7093,2.7093,1
RBH14,2013-12-02 02:30,2,2.7111,2.7111,2.7111,2.7111,1
RBH14,2013-12-02 05:00,2,2.6975,2.6975,2.6973,2.6973,4
RBH14,2013-12-02 06:00,2,2.6951,2.6951,2.6951,2.6951,1
RBH14,2013-12-02 06:30,2,2.694,2.694,2.694,2.694,1
RBH14,2013-12-02 07:00,2,2.69,2.6939,2.69,2.6935,6
RBH14,2013-12-02 07:30,2,2.694,2.6999,2.694,2.6948,9
RBH14,2013-12-02 08:00,2,2.6963,2.7159,2.6957,2.7129,140
RBH14,2013-12-02 08:30,2,2.7145,2.7145,2.7035,2.7077,42
RBH14,2013-12-02 09:00,2,2.7072,2.7215,2.7072,2.7108,64
RBH14,2013-12-02 09:30,2,2.7127,2.7146,2.7093,2.7125,209
RBH14,2013-12-02 10:00,2,2.7125,2.7165,2.7092,2.7165,47
RBH14,2013-12-02 10:30,2,2.7172,2.7446,2.7172,2.7428,185
RBH14,2013-12-02 11:00,2,2.7444,2.7498,2.7376,2.7414,77
RBH14,2013-12-02 11:30,2,2.7415,2.7425,2.7394,2.7394,66
RBH14,2013-12-02 12:00,2,2.7398,2.7445,2.7398,2.7418,33
RBH14,2013-12-02 12:30,2,2.7397,2.7424,2.7397,2.7415,6
RBH14,2013-12-02 13:00,2,2.7403,2.7403,2.715,2.718,170
RBH14,2013-12-02 13:30,2,2.7184,2.7209,2.7184,2.7206,23
RBH14,2013-12-02 14:00,2,2.7206,2.7208,2.7176,2.7176,32
RBH14,2013-12-02 14:30,2,2.7159,2.7167,2.7159,2.7162,12
RBH14,2013-12-02 15:00,2,2.7148,2.7178,2.7146,2.717,15
RBH14,2013-12-02 15:30,2,2.7147,2.7147,2.7147,2.7147,1
RBH14,2013-12-02 19:00,3,2.717,2.7182,2.717,2.7182,6
RBH14,2013-12-02 22:00,3,2.7172,2.7172,2.7172,2.7172,1
RBH14,2013-12-03 01:30,3,2.7172,2.7172,2.7172,2.7172,1
RBH14,2013-12-03 03:00,3,2.7177,2.7183,2.7176,2.7181,17
RBH14,2013-12-03 03:30,3,2.7173,2.718,2.716,2.716,37
RBH14,2013-12-03 04:00,3,2.7201,2.7209,2.7201,2.7209,2
RBH14,2013-12-03 04:30,3,2.7217,2.7229,2.7217,2.7229,28
RBH14,2013-12-03 05:00,3,2.7222,2.7238,2.722,2.7236,23
RBH14,2013-12-03 06:00,3,2.7198,2.7198,2.7198,2.7198,1
RBH14,2013-12-03 06:30,3,2.7195,2.7197,2.7186,2.7186,4
RBH14,2013-12-03 07:00,3,2.7191,2.721,2.7191,2.72,24
RBH14,2013-12-03 07:30,3,2.7155,2.7235,2.7138,2.7235,12
RBH14,2013-12-03 08:00,3,2.7257,2.7303,2.7191,2.7303,106
RBH14,2013-12-03 08:30,3,2.731,2.7429,2.73,2.7394,54
RBH14,2013-12-03 09:00,3,2.7398,2.7417,2.7374,2.7399,74
RBH14,2013-12-03 09:30,3,2.7414,2.7503,2.7387,2.7457,70
RBH14,2013-12-03 10:00,3,2.7457,2.7516,2.742,2.7515,144
RBH14,2013-12-03 10:30,3,2.7517,2.7538,2.7429,2.7448,54
RBH14,2013-12-03 11:00,3,2.7425,2.7514,2.7425,2.7505,27
RBH14,2013-12-03 11:30,3,2.7509,2.7547,2.7508,2.7531,12
RBH14,2013-12-03 12:00,3,2.7529,2.76,2.7521,2.76,104
RBH14,2013-12-03 12:30,3,2.7605,2.7639,2.7591,2.7603,88
RBH14,2013-12-03 13:00,3,2.7603,2.7615,2.7564,2.7597,234
RBH14,2013-12-03 13:30,3,2.7596,2.7596,2.7584,2.7595,31
RBH14,2013-12-03 14:00,3,2.7617,2.7617,2.7602,2.7602,16
RBH14,2013-12-03 14:30,3,2.7622,2.764,2.7611,2.7616,74
RBH14,2013-12-03 15:00,3,2.7616,2.7618,2.7616,2.7616,16
RBH14,2013-12-03 15:30,3,2.7603,2.7687,2.7598,2.7682,29
RBH14,2013-12-03 17:00,4,2.771,2.771,2.771,2.771,1
RBH14,2013-12-03 17:30,4,2.7703,2.7703,2.7703,2.7703,1
RBH14,2013-12-03 19:30,4,2.7743,2.7743,2.7743,2.7743,2
RBH14,2013-12-04 00:00,4,2.7767,2.7775,2.7767,2.7775,2
RBH14,2013-12-04 01:00,4,2.7731,2.7731,2.7727,2.7727,3
RBH14,2013-12-04 01:30,4,2.771,2.7712,2.771,2.7712,4
RBH14,2013-12-04 02:30,4,2.7651,2.7651,2.765,2.765,3
RBH14,2013-12-04 03:00,4,2.7636,2.7636,2.7552,2.7552,46
RBH14,2013-12-04 03:30,4,2.7538,2.7538,2.7538,2.7538,2
RBH14,2013-12-04 04:30,4,2.7589,2.7589,2.7589,2.7589,2
RBH14,2013-12-04 05:30,4,2.7523,2.7523,2.7523,2.7523,2
RBH14,2013-12-04 06:00,4,2.752,2.752,2.7502,2.7505,21
RBH14,2013-12-04 06:30,4,2.746,2.746,2.7419,2.7426,30
RBH14,2013-12-04 07:00,4,2.7482,2.7511,2.7462,2.7511,22
RBH14,2013-12-04 07:30,4,2.755,2.7562,2.7514,2.7515,8
RBH14,2013-12-04 08:00,4,2.752,2.7688,2.7516,2.7652,505
RBH14,2013-12-04 08:30,4,2.7652,2.7655,2.7578,2.764,157
RBH14,2013-12-04 09:00,4,2.7633,2.7723,2.7608,2.7689,89
RBH14,2013-12-04 09:30,4,2.7628,2.7709,2.7579,2.7634,115
RBH14,2013-12-04 10:00,4,2.7634,2.777,2.7634,2.7745,100
RBH14,2013-12-04 10:30,4,2.7762,2.7807,2.774,2.779,254
RBH14,2013-12-04 11:00,4,2.7778,2.7778,2.7654,2.766,34
RBH14,2013-12-04 11:30,4,2.7718,2.7755,2.7714,2.7755,16
RBH14,2013-12-04 12:00,4,2.7723,2.774,2.7703,2.7723,47
RBH14,2013-12-04 12:30,4,2.7725,2.7729,2.7676,2.7679,121
RBH14,2013-12-04 13:00,4,2.7683,2.7685,2.7523,2.7542,426
RBH14,2013-12-04 13:30,4,2.7538,2.7547,2.7485,2.7486,84
RBH14,2013-12-04 14:00,4,2.7488,2.7503,2.7429,2.7455,153
RBH14,2013-12-04 15:00,4,2.746,2.7463,2.7458,2.7463,11
RBH14,2013-12-04 15:30,4,2.7413,2.7413,2.7413,2.7413,1
RBH14,2013-12-04 17:00,5,2.7386,2.7421,2.7386,2.7389,6
RBH14,2013-12-04 17:30,5,2.739,2.739,2.739,2.739,1
RBH14,2013-12-04 19:00,5,2.74,2.744,2.74,2.7437,3
RBH14,2013-12-04 19:30,5,2.7437,2.7437,2.7437,2.7437,1
RBH14,2013-12-05 02:00,5,2.7428,2.7428,2.7428,2.7428,1
RBH14,2013-12-05 04:00,5,2.7541,2.7541,2.7485,2.7485,2
RBH14,2013-12-05 05:30,5,2.7527,2.7527,2.7527,2.7527,1
RBH14,2013-12-05 06:00,5,2.7563,2.7563,2.7563,2.7563,1
RBH14,2013-12-05 06:30,5,2.7506,2.7506,2.7468,2.7468,5
RBH14,2013-12-05 07:00,5,2.7479,2.749,2.7434,2.7434,13
RBH14,2013-12-05 07:30,5,2.7436,2.7533,2.7426,2.7525,23
RBH14,2013-12-05 08:00,5,2.7497,2.7516,2.7444,2.7488,154
RBH14,2013-12-05 08:30,5,2.7492,2.754,2.7489,2.7527,89
RBH14,2013-12-05 09:00,5,2.7536,2.7779,2.7536,2.7688,109
RBH14,2013-12-05 09:30,5,2.7703,2.7705,2.7634,2.767,84
RBH14,2013-12-05 10:00,5,2.769,2.773,2.7635,2.7677,133
RBH14,2013-12-05 10:30,5,2.766,2.7674,2.7592,2.7605,167
RBH14,2013-12-05 11:00,5,2.7573,2.76,2.7543,2.7546,110
RBH14,2013-12-05 11:30,5,2.7498,2.7562,2.7498,2.7529,154
RBH14,2013-12-05 12:00,5,2.7522,2.7568,2.751,2.7544,82
RBH14,2013-12-05 12:30,5,2.7553,2.756,2.7515,2.7533,41
RBH14,2013-12-05 13:00,5,2.753,2.7533,2.744,2.7446,93
RBH14,2013-12-05 13:30,5,2.7478,2.7496,2.7478,2.7496,11
RBH14,2013-12-05 14:00,5,2.7489,2.7489,2.746,2.746,30
RBH14,2013-12-05 14:30,5,2.746,2.7465,2.7432,2.7442,49
RBH14,2013-12-05 15:00,5,2.7433,2.745,2.7426,2.7438,33
RBH14,2013-12-05 15:30,5,2.744,2.7443,2.744,2.7442,12
RBH14,2013-12-05 16:00,5,2.7435,2.7438,2.7433,2.7438,3
RBH14,2013-12-06 01:30,6,2.7513,2.7513,2.7513,2.7513,1
RBH14,2013-12-06 04:00,6,2.7628,2.7628,2.7623,2.7623,25
RBH14,2013-12-06 04:30,6,2.7621,2.7626,2.7611,2.7625,68
RBH14,2013-12-06 05:00,6,2.7592,2.7592,2.759,2.759,25
RBH14,2013-12-06 05:30,6,2.7603,2.7603,2.7603,2.7603,1
RBH14,2013-12-06 06:30,6,2.7604,2.7605,2.7593,2.76,43
RBH14,2013-12-06 07:00,6,2.7598,2.76,2.7572,2.7574,40
RBH14,2013-12-06 07:30,6,2.7571,2.7755,2.7571,2.7751,28
RBH14,2013-12-06 08:00,6,2.7764,2.7843,2.7601,2.7604,262
RBH14,2013-12-06 08:30,6,2.7604,2.7681,2.7599,2.7647,76
RBH14,2013-12-06 09:00,6,2.7648,2.7648,2.7582,2.7601,110
RBH14,2013-12-06 09:30,6,2.7608,2.7698,2.7578,2.7599,215
RBH14,2013-12-06 10:00,6,2.7589,2.7601,2.7532,2.7596,73
RBH14,2013-12-06 10:30,6,2.7598,2.7619,2.7549,2.7567,106
RBH14,2013-12-06 11:00,6,2.7564,2.7645,2.7562,2.7634,125
RBH14,2013-12-06 11:30,6,2.763,2.7649,2.757,2.7647,103
RBH14,2013-12-06 12:00,6,2.7641,2.7641,2.7541,2.7552,49
RBH14,2013-12-06 12:30,6,2.754,2.7597,2.7532,2.7576,24
RBH14,2013-12-06 13:00,6,2.761,2.7633,2.7543,2.7576,167
RBH14,2013-12-06 13:30,6,2.7567,2.7596,2.7561,2.7584,43
RBH14,2013-12-06 14:00,6,2.7586,2.762,2.758,2.7619,20
RBH14,2013-12-06 14:30,6,2.7593,2.7638,2.7593,2.7628,38
RBH14,2013-12-06 15:00,6,2.7633,2.7633,2.7633,2.7633,1
RBH14,2013-12-08 18:00,9,2.7637,2.7637,2.7637,2.7637,10
RBH14,2013-12-08 18:30,9,2.766,2.766,2.766,2.766,1
RBH14,2013-12-08 19:00,9,2.7636,2.7654,2.7636,2.7654,5
RBH14,2013-12-08 19:30,9,2.7676,2.7676,2.7675,2.7675,2
RBH14,2013-12-08 20:00,9,2.7676,2.7676,2.7676,2.7676,2
RBH14,2013-12-08 20:30,9,2.7665,2.7665,2.7665,2.7665,7
RBH14,2013-12-08 22:30,9,2.7684,2.7684,2.7681,2.7681,14
RBH14,2013-12-08 23:00,9,2.7681,2.7681,2.7677,2.7678,15
RBH14,2013-12-08 23:30,9,2.7677,2.7677,2.7677,2.7677,41
RBH14,2013-12-09 00:00,9,2.7676,2.7676,2.7676,2.7676,1
RBH14,2013-12-09 00:30,9,2.7679,2.7679,2.7679,2.7679,5
RBH14,2013-12-09 02:00,9,2.7676,2.7676,2.7665,2.7665,3
RBH14,2013-12-09 02:30,9,2.7685,2.7685,2.7685,2.7685,7
RBH14,2013-12-09 03:00,9,2.7685,2.7685,2.7651,2.7651,37
RBH14,2013-12-09 03:30,9,2.768,2.768,2.7669,2.7676,10
RBH14,2013-12-09 04:00,9,2.7672,2.768,2.7638,2.767,150
RBH14,2013-12-09 04:30,9,2.7679,2.768,2.7642,2.7642,24
RBH14,2013-12-09 05:00,9,2.7642,2.7645,2.7642,2.7645,17
RBH14,2013-12-09 05:30,9,2.7633,2.7648,2.7526,2.7526,49
RBH14,2013-12-09 06:00,9,2.7471,2.7471,2.7471,2.7471,1
RBH14,2013-12-09 06:30,9,2.7571,2.7603,2.7565,2.7603,10
RBH14,2013-12-09 07:00,9,2.7534,2.7534,2.7489,2.7489,6
RBH14,2013-12-09 07:30,9,2.7518,2.7551,2.75,2.7551,75
RBH14,2013-12-09 08:00,9,2.7549,2.7567,2.7484,2.7529,122
RBH14,2013-12-09 08:30,9,2.7524,2.7534,2.7271,2.7327,238
RBH14,2013-12-09 09:00,9,2.7325,2.7349,2.7313,2.7341,134
RBH14,2013-12-09 09:30,9,2.7336,2.7374,2.73,2.7312,166
RBH14,2013-12-09 10:00,9,2.7307,2.7362,2.7307,2.7326,55
RBH14,2013-12-09 10:30,9,2.7344,2.7361,2.7281,2.7294,48
RBH14,2013-12-09 11:00,9,2.7291,2.7291,2.7254,2.7273,72
RBH14,2013-12-09 11:30,9,2.7276,2.7354,2.7273,2.7313,142
RBH14,2013-12-09 12:00,9,2.7305,2.7311,2.724,2.7248,113
RBH14,2013-12-09 12:30,9,2.7235,2.7235,2.7191,2.7217,39
RBH14,2013-12-09 13:00,9,2.723,2.7261,2.7067,2.7091,574
RBH14,2013-12-09 13:30,9,2.7095,2.7111,2.707,2.7095,187
RBH14,2013-12-09 14:00,9,2.7079,2.7081,2.7043,2.7043,37
RBH14,2013-12-09 14:30,9,2.7068,2.7082,2.7032,2.7082,22
RBH14,2013-12-09 15:30,9,2.702,2.702,2.7004,2.7004,3
RBH14,2013-12-09 16:00,9,2.7004,2.7004,2.7004,2.7004,1
RBH14,2013-12-09 17:30,10,2.7077,2.7077,2.7077,2.7077,1
RBH14,2013-12-09 22:00,10,2.7175,2.7175,2.7175,2.7175,1
RBH14,2013-12-10 00:00,10,2.719,2.719,2.719,2.719,1
RBH14,2013-12-10 02:30,10,2.715,2.725,2.715,2.7248,91
RBH14,2013-12-10 03:00,10,2.7265,2.7338,2.7265,2.7338,3
RBH14,2013-12-10 03:30,10,2.736,2.736,2.7327,2.7327,52
RBH14,2013-12-10 04:00,10,2.7283,2.7303,2.7262,2.73,56
RBH14,2013-12-10 04:30,10,2.7305,2.7338,2.7305,2.7337,156
RBH14,2013-12-10 05:00,10,2.734,2.7345,2.734,2.7342,9
RBH14,2013-12-10 05:30,10,2.734,2.7358,2.734,2.7358,2
RBH14,2013-12-10 06:00,10,2.735,2.735,2.7332,2.7332,2
RBH14,2013-12-10 06:30,10,2.734,2.7341,2.7314,2.7335,4
RBH14,2013-12-10 07:00,10,2.7252,2.7253,2.7197,2.7203,70
RBH14,2013-12-10 07:30,10,2.72,2.72,2.71,2.7128,86
RBH14,2013-12-10 08:00,10,2.7165,2.7246,2.7123,2.7177,125
RBH14,2013-12-10 08:30,10,2.7175,2.72,2.7102,2.7135,165
RBH14,2013-12-10 09:00,10,2.7136,2.7167,2.7116,2.7119,20
RBH14,2013-12-10 09:30,10,2.7113,2.7113,2.6945,2.6961,218
RBH14,2013-12-10 10:00,10,2.6961,2.7047,2.6947,2.6967,116
RBH14,2013-12-10 10:30,10,2.699,2.7017,2.6953,2.6989,108
RBH14,2013-12-10 11:00,10,2.7,2.7141,2.6993,2.7123,48
RBH14,2013-12-10 11:30,10,2.7095,2.7153,2.7095,2.7104,62
RBH14,2013-12-10 12:00,10,2.7117,2.7174,2.7117,2.7157,42
RBH14,2013-12-10 12:30,10,2.7141,2.7236,2.7137,2.7188,154
RBH14,2013-12-10 13:00,10,2.7194,2.7204,2.7057,2.7163,138
RBH14,2013-12-10 13:30,10,2.7161,2.7186,2.7157,2.7165,76
RBH14,2013-12-10 14:00,10,2.7196,2.7231,2.7169,2.7231,9
RBH14,2013-12-10 14:30,10,2.7215,2.7215,2.7197,2.7197,2
RBH14,2013-12-10 15:00,10,2.7188,2.7188,2.7188,2.7188,1
RBH14,2013-12-10 15:30,10,2.7126,2.7126,2.704,2.7042,15
RBH14,2013-12-10 18:30,11,2.7087,2.7087,2.7087,2.7087,1
RBH14,2013-12-10 19:00,11,2.7062,2.7062,2.7062,2.7062,1
RBH14,2013-12-10 23:00,11,2.7021,2.7021,2.7021,2.7021,1
RBH14,2013-12-11 02:30,11,2.708,2.7089,2.7063,2.7063,6
RBH14,2013-12-11 03:00,11,2.7077,2.7077,2.7072,2.7072,4
RBH14,2013-12-11 04:00,11,2.699,2.699,2.699,2.699,3
RBH14,2013-12-11 04:30,11,2.6987,2.6987,2.6966,2.6966,7
RBH14,2013-12-11 05:30,11,2.6985,2.6998,2.6958,2.6998,12
RBH14,2013-12-11 06:00,11,2.6998,2.6998,2.6996,2.6996,3
RBH14,2013-12-11 06:30,11,2.698,2.6981,2.688,2.6888,20
RBH14,2013-12-11 07:00,11,2.6885,2.6927,2.6885,2.6898,26
RBH14,2013-12-11 07:30,11,2.6896,2.697,2.6894,2.6949,42
RBH14,2013-12-11 08:00,11,2.6964,2.7074,2.6847,2.6877,280
RBH14,2013-12-11 08:30,11,2.6871,2.6872,2.6797,2.6861,232
RBH14,2013-12-11 09:00,11,2.6855,2.6939,2.6843,2.6936,207
RBH14,2013-12-11 09:30,11,2.691,2.6934,2.6787,2.6934,131
RBH14,2013-12-11 10:00,11,2.6933,2.7032,2.6925,2.695,161
RBH14,2013-12-11 10:30,11,2.695,2.695,2.6888,2.6908,91
RBH14,2013-12-11 11:00,11,2.6921,2.6944,2.69,2.6902,18
RBH14,2013-12-11 11:30,11,2.6895,2.6937,2.6895,2.6937,35
RBH14,2013-12-11 12:00,11,2.6937,2.6937,2.6838,2.6842,56
RBH14,2013-12-11 12:30,11,2.684,2.6868,2.6821,2.6859,50
RBH14,2013-12-11 13:00,11,2.6871,2.7031,2.6871,2.697,361
RBH14,2013-12-11 13:30,11,2.698,2.7004,2.6978,2.6982,26
RBH14,2013-12-11 14:00,11,2.6952,2.6979,2.694,2.6979,14
RBH14,2013-12-11 14:30,11,2.6979,2.698,2.6969,2.6971,11
RBH14,2013-12-11 15:00,11,2.6972,2.6972,2.6972,2.6972,1
RBH14,2013-12-11 15:30,11,2.6978,2.6979,2.6971,2.6971,14
RBH14,2013-12-11 16:00,11,2.6979,2.6979,2.6979,2.6979,1
RBH14,2013-12-11 17:00,12,2.6947,2.6947,2.6947,2.6947,5
RBH14,2013-12-11 19:30,12,2.6971,2.6982,2.6971,2.6982,2
RBH14,2013-12-11 20:00,12,2.6961,2.6961,2.6961,2.6961,1
RBH14,2013-12-12 01:30,12,2.6991,2.6991,2.6991,2.6991,3
RBH14,2013-12-12 02:00,12,2.704,2.705,2.704,2.705,2
RBH14,2013-12-12 03:00,12,2.6989,2.6989,2.6978,2.6978,22
RBH14,2013-12-12 04:00,12,2.6962,2.6962,2.6962,2.6962,1
RBH14,2013-12-12 04:30,12,2.6949,2.6963,2.6949,2.6963,5
RBH14,2013-12-12 05:00,12,2.697,2.697,2.697,2.697,1
RBH14,2013-12-12 05:30,12,2.6976,2.6976,2.6976,2.6976,1
RBH14,2013-12-12 06:30,12,2.6992,2.6992,2.6992,2.6992,5
RBH14,2013-12-12 07:00,12,2.6983,2.6986,2.6966,2.6984,29
RBH14,2013-12-12 07:30,12,2.6995,2.7124,2.6995,2.7046,69
RBH14,2013-12-12 08:00,12,2.7037,2.7157,2.6892,2.692,231
RBH14,2013-12-12 08:30,12,2.6922,2.6932,2.6847,2.6885,48
RBH14,2013-12-12 09:00,12,2.6883,2.6892,2.6808,2.6868,56
RBH14,2013-12-12 09:30,12,2.689,2.6891,2.6795,2.68,138
RBH14,2013-12-12 10:00,12,2.6805,2.6843,2.6789,2.6796,39
RBH14,2013-12-12 10:30,12,2.6804,2.681,2.67,2.6731,230
RBH14,2013-12-12 11:00,12,2.6709,2.6785,2.6707,2.6771,52
RBH14,2013-12-12 11:30,12,2.6736,2.6759,2.6731,2.6749,25
RBH14,2013-12-12 12:00,12,2.6751,2.6781,2.6746,2.6771,25
RBH14,2013-12-12 12:30,12,2.6768,2.6804,2.675,2.675,39
RBH14,2013-12-12 13:00,12,2.6785,2.6804,2.6665,2.6694,174
RBH14,2013-12-12 13:30,12,2.6703,2.6729,2.6672,2.6729,61
RBH14,2013-12-12 14:00,12,2.6715,2.6715,2.6705,2.6705,64
RBH14,2013-12-12 14:30,12,2.6688,2.67,2.6686,2.67,49
RBH14,2013-12-12 15:00,12,2.6693,2.6704,2.6693,2.6704,3
RBH14,2013-12-12 15:30,12,2.666,2.666,2.666,2.666,2
RBH14,2013-12-12 21:00,13,2.6687,2.6688,2.6687,2.6688,2
RBH14,2013-12-12 23:00,13,2.6687,2.6687,2.6687,2.6687,1
RBH14,2013-12-12 23:30,13,2.6701,2.6701,2.6701,2.6701,1
RBH14,2013-12-13 01:00,13,2.668,2.668,2.668,2.668,1
RBH14,2013-12-13 02:00,13,2.6707,2.6707,2.6707,2.6707,1
RBH14,2013-12-13 02:30,13,2.6736,2.6753,2.6731,2.675,49
RBH14,2013-12-13 03:00,13,2.6746,2.6762,2.6742,2.6742,5
RBH14,2013-12-13 03:30,13,2.6744,2.6744,2.6708,2.6722,52
RBH14,2013-12-13 04:00,13,2.6678,2.672,2.6675,2.672,22
RBH14,2013-12-13 05:30,13,2.6737,2.6737,2.6737,2.6737,1
RBH14,2013-12-13 06:00,13,2.6713,2.6713,2.6703,2.6703,3
RBH14,2013-12-13 06:30,13,2.6705,2.671,2.6665,2.6681,53
RBH14,2013-12-13 07:00,13,2.6667,2.6733,2.6667,2.6688,27
RBH14,2013-12-13 07:30,13,2.6689,2.6691,2.6634,2.6676,41
RBH14,2013-12-13 08:00,13,2.6646,2.6676,2.6604,2.6665,320
RBH14,2013-12-13 08:30,13,2.6674,2.6691,2.6536,2.66,264
RBH14,2013-12-13 09:00,13,2.6595,2.6618,2.6546,2.6559,78
RBH14,2013-12-13 09:30,13,2.656,2.6572,2.65,2.653,52
RBH14,2013-12-13 10:00,13,2.6525,2.6548,2.6484,2.6526,235
RBH14,2013-12-13 10:30,13,2.6566,2.6566,2.65,2.6527,204
RBH14,2013-12-13 11:00,13,2.6526,2.6553,2.6509,2.6533,37
RBH14,2013-12-13 11:30,13,2.6559,2.6717,2.6548,2.6677,185
RBH14,2013-12-13 12:00,13,2.6663,2.6693,2.6634,2.6653,211
RBH14,2013-12-13 12:30,13,2.6655,2.6669,2.6601,2.6644,227
RBH14,2013-12-13 13:00,13,2.6644,2.6677,2.66,2.6612,49
RBH14,2013-12-13 13:30,13,2.6614,2.6646,2.6614,2.6642,68
RBH14,2013-12-13 14:00,13,2.663,2.6667,2.663,2.6635,58
RBH14,2013-12-13 14:30,13,2.6614,2.6616,2.6609,2.6616,6
RBH14,2013-12-13 15:00,13,2.6617,2.6617,2.6616,2.6616,4
RBH14,2013-12-15 17:00,16,2.6661,2.6661,2.6613,2.6647,76
RBH14,2013-12-15 18:00,16,2.6718,2.675,2.6717,2.6726,8
RBH14,2013-12-15 18:30,16,2.675,2.675,2.675,2.675,1
RBH14,2013-12-15 20:30,16,2.672,2.672,2.672,2.672,1
RBH14,2013-12-16 01:00,16,2.6676,2.6676,2.6676,2.6676,1
RBH14,2013-12-16 01:30,16,2.6679,2.6679,2.6679,2.6679,1
RBH14,2013-12-16 02:00,16,2.6691,2.6713,2.6658,2.6708,41
RBH14,2013-12-16 02:30,16,2.675,2.675,2.675,2.675,1
RBH14,2013-12-16 03:00,16,2.6775,2.6819,2.6775,2.6817,28
RBH14,2013-12-16 03:30,16,2.6851,2.6875,2.6842,2.6871,7
RBH14,2013-12-16 04:00,16,2.6868,2.6894,2.685,2.687,50
RBH14,2013-12-16 04:30,16,2.687,2.687,2.687,2.687,6
RBH14,2013-12-16 05:00,16,2.687,2.6871,2.687,2.6871,10
RBH14,2013-12-16 05:30,16,2.6907,2.6907,2.6907,2.6907,1
RBH14,2013-12-16 06:00,16,2.691,2.6959,2.6909,2.6957,9
RBH14,2013-12-16 06:30,16,2.7008,2.707,2.7008,2.7068,38
RBH14,2013-12-16 07:00,16,2.7079,2.7079,2.7027,2.7031,47
RBH14,2013-12-16 07:30,16,2.7029,2.7038,2.6976,2.6993,77
RBH14,2013-12-16 08:00,16,2.7003,2.702,2.6906,2.6919,76
RBH14,2013-12-16 08:30,16,2.6923,2.6998,2.6923,2.6949,111
RBH14,2013-12-16 09:00,16,2.694,2.6943,2.6844,2.6912,199
RBH14,2013-12-16 09:30,16,2.6912,2.7012,2.6903,2.6949,102
RBH14,2013-12-16 10:00,16,2.6925,2.6966,2.6885,2.6928,70
RBH14,2013-12-16 10:30,16,2.6923,2.7013,2.6904,2.7013,100
RBH14,2013-12-16 11:00,16,2.7002,2.7024,2.6978,2.6978,36
RBH14,2013-12-16 11:30,16,2.6987,2.7003,2.6971,2.6994,80
RBH14,2013-12-16 12:00,16,2.6978,2.6984,2.6933,2.6948,94
RBH14,2013-12-16 12:30,16,2.694,2.6976,2.6909,2.697,30
RBH14,2013-12-16 13:00,16,2.6971,2.6971,2.6769,2.6785,254
RBH14,2013-12-16 13:30,16,2.6794,2.6805,2.678,2.678,43
RBH14,2013-12-16 14:00,16,2.6777,2.6786,2.6769,2.6776,41
RBH14,2013-12-16 14:30,16,2.677,2.677,2.6759,2.6759,2
RBH14,2013-12-16 15:30,16,2.6754,2.6754,2.6725,2.6725,2
RBH14,2013-12-16 17:00,17,2.6722,2.6722,2.6722,2.6722,1
RBH14,2013-12-16 18:00,17,2.6781,2.6782,2.6781,2.6782,3
RBH14,2013-12-17 01:30,17,2.6829,2.6829,2.6829,2.6829,1
RBH14,2013-12-17 02:00,17,2.6742,2.6742,2.6742,2.6742,1
RBH14,2013-12-17 03:00,17,2.6706,2.6706,2.6685,2.6693,6
RBH14,2013-12-17 03:30,17,2.6706,2.6716,2.6706,2.6714,8
RBH14,2013-12-17 04:00,17,2.6656,2.6688,2.6653,2.6688,6
RBH14,2013-12-17 04:30,17,2.6672,2.6742,2.6672,2.6728,6
RBH14,2013-12-17 05:00,17,2.6701,2.6701,2.6676,2.6676,2
RBH14,2013-12-17 05:30,17,2.672,2.672,2.672,2.672,1
RBH14,2013-12-17 06:00,17,2.6698,2.6712,2.6698,2.6712,4
RBH14,2013-12-17 06:30,17,2.6683,2.6701,2.6667,2.6701,29
RBH14,2013-12-17 07:00,17,2.6691,2.6723,2.6691,2.6698,41
RBH14,2013-12-17 07:30,17,2.672,2.6796,2.672,2.6752,122
RBH14,2013-12-17 08:00,17,2.6739,2.675,2.6679,2.6728,71
RBH14,2013-12-17 08:30,17,2.6745,2.6791,2.6726,2.6764,80
RBH14,2013-12-17 09:00,17,2.673,2.6736,2.6676,2.6692,35
RBH14,2013-12-17 09:30,17,2.671,2.6743,2.6692,2.6722,130
RBH14,2013-12-17 10:00,17,2.6716,2.6716,2.6662,2.6679,184
RBH14,2013-12-17 10:30,17,2.6687,2.6702,2.6662,2.6665,57
RBH14,2013-12-17 11:00,17,2.6669,2.6709,2.6667,2.6689,90
RBH14,2013-12-17 11:30,17,2.6693,2.6702,2.666,2.669,319
RBH14,2013-12-17 12:00,17,2.6682,2.6687,2.6638,2.664,97
RBH14,2013-12-17 12:30,17,2.6645,2.6715,2.6645,2.6678,82
RBH14,2013-12-17 13:00,17,2.6683,2.6755,2.668,2.6723,463
RBH14,2013-12-17 13:30,17,2.6722,2.6741,2.6693,2.6741,85
RBH14,2013-12-17 14:00,17,2.6741,2.6741,2.6718,2.6718,14
RBH14,2013-12-17 14:30,17,2.6708,2.6723,2.6708,2.6717,58
RBH14,2013-12-17 15:00,17,2.6715,2.6715,2.6691,2.6691,11
RBH14,2013-12-17 15:30,17,2.6703,2.6758,2.6695,2.6758,16
RBH14,2013-12-17 19:30,18,2.673,2.673,2.673,2.673,1
RBH14,2013-12-17 20:00,18,2.6732,2.6732,2.6732,2.6732,1
RBH14,2013-12-17 21:30,18,2.6725,2.6725,2.6725,2.6725,1
RBH14,2013-12-17 22:00,18,2.6734,2.6734,2.6734,2.6734,5
RBH14,2013-12-18 01:00,18,2.6736,2.6736,2.6736,2.6736,1
RBH14,2013-12-18 02:00,18,2.6795,2.683,2.6795,2.683,2
RBH14,2013-12-18 02:30,18,2.6824,2.6824,2.6816,2.6816,6
RBH14,2013-12-18 03:00,18,2.6768,2.6768,2.669,2.669,13
RBH14,2013-12-18 03:30,18,2.6693,2.6693,2.6686,2.6686,11
RBH14,2013-12-18 04:00,18,2.6805,2.6805,2.6793,2.6793,3
RBH14,2013-12-18 04:30,18,2.6793,2.6864,2.6793,2.6838,64
RBH14,2013-12-18 05:00,18,2.6882,2.6891,2.6882,2.6891,2
RBH14,2013-12-18 05:30,18,2.6878,2.6932,2.6878,2.6905,29
RBH14,2013-12-18 06:30,18,2.685,2.685,2.685,2.685,1
RBH14,2013-12-18 07:00,18,2.6861,2.6861,2.6816,2.6837,16
RBH14,2013-12-18 07:30,18,2.6836,2.6836,2.6802,2.6825,29
RBH14,2013-12-18 08:00,18,2.6843,2.6935,2.683,2.6935,285
RBH14,2013-12-18 08:30,18,2.694,2.7024,2.6897,2.6932,181
RBH14,2013-12-18 09:00,18,2.6953,2.697,2.6842,2.6874,117
RBH14,2013-12-18 09:30,18,2.689,2.7164,2.6857,2.7146,497
RBH14,2013-12-18 10:00,18,2.7149,2.721,2.7093,2.7134,1023
RBH14,2013-12-18 10:30,18,2.7128,2.7167,2.7079,2.7081,121
RBH14,2013-12-18 11:00,18,2.7107,2.7136,2.7079,2.7107,47
RBH14,2013-12-18 11:30,18,2.7112,2.7201,2.71,2.7141,86
RBH14,2013-12-18 12:00,18,2.7126,2.7146,2.7075,2.7111,193
RBH14,2013-12-18 12:30,18,2.7098,2.7139,2.7087,2.7114,214
RBH14,2013-12-18 13:00,18,2.7088,2.7229,2.6963,2.722,679
RBH14,2013-12-18 13:30,18,2.721,2.721,2.7171,2.7171,28
RBH14,2013-12-18 14:00,18,2.7184,2.7201,2.7162,2.7179,94
RBH14,2013-12-18 14:30,18,2.7157,2.7166,2.7145,2.7161,35
RBH14,2013-12-18 15:00,18,2.7173,2.7178,2.7155,2.7177,8
RBH14,2013-12-18 15:30,18,2.7177,2.7177,2.7177,2.7177,1
RBH14,2013-12-18 17:00,19,2.7221,2.7221,2.715,2.7152,9
RBH14,2013-12-19 00:00,19,2.7168,2.7168,2.7168,2.7168,1
RBH14,2013-12-19 02:00,19,2.7185,2.7185,2.7185,2.7185,1
RBH14,2013-12-19 02:30,19,2.7235,2.7238,2.7221,2.7221,7
RBH14,2013-12-19 03:00,19,2.721,2.721,2.716,2.716,30
RBH14,2013-12-19 03:30,19,2.7168,2.7168,2.7148,2.715,5
RBH14,2013-12-19 04:00,19,2.7172,2.7172,2.7172,2.7172,1
RBH14,2013-12-19 04:30,19,2.714,2.714,2.7133,2.7133,6
RBH14,2013-12-19 05:00,19,2.7163,2.7165,2.7128,2.715,100
RBH14,2013-12-19 05:30,19,2.7166,2.7171,2.7157,2.7171,4
RBH14,2013-12-19 06:00,19,2.719,2.7231,2.719,2.7224,16
RBH14,2013-12-19 06:30,19,2.7229,2.7362,2.7215,2.7362,111
RBH14,2013-12-19 07:00,19,2.7345,2.7388,2.731,2.7325,259
RBH14,2013-12-19 07:30,19,2.733,2.7332,2.7172,2.721,202
RBH14,2013-12-19 08:00,19,2.722,2.7244,2.7164,2.7206,307
RBH14,2013-12-19 08:30,19,2.7203,2.7401,2.7203,2.7314,293
RBH14,2013-12-19 09:00,19,2.7315,2.7358,2.7278,2.7352,149
RBH14,2013-12-19 09:30,19,2.7362,2.7397,2.7342,2.7388,194
RBH14,2013-12-19 10:00,19,2.7397,2.7473,2.7377,2.7456,404
RBH14,2013-12-19 10:30,19,2.745,2.7514,2.7434,2.7494,682
RBH14,2013-12-19 11:00,19,2.7503,2.7517,2.7466,2.7476,413
RBH14,2013-12-19 11:30,19,2.7486,2.7555,2.7467,2.7526,128
RBH14,2013-12-19 12:00,19,2.7519,2.7537,2.7498,2.7504,185
RBH14,2013-12-19 12:30,19,2.7499,2.7588,2.749,2.7587,331
RBH14,2013-12-19 13:00,19,2.7583,2.7648,2.755,2.7574,1204
RBH14,2013-12-19 13:30,19,2.7576,2.7581,2.7544,2.755,200
RBH14,2013-12-19 14:00,19,2.7555,2.7577,2.7535,2.7544,142
RBH14,2013-12-19 14:30,19,2.7549,2.7574,2.7536,2.7536,70
RBH14,2013-12-19 15:00,19,2.7561,2.7585,2.756,2.7585,59
RBH14,2013-12-19 15:30,19,2.7573,2.7593,2.7562,2.7591,52
RBH14,2013-12-19 16:00,19,2.7586,2.7586,2.7581,2.7581,7
RBH14,2013-12-19 18:00,20,2.7592,2.7608,2.7592,2.7608,5
RBH14,2013-12-19 18:30,20,2.7603,2.7607,2.7603,2.7607,5
RBH14,2013-12-19 19:00,20,2.7603,2.7608,2.7603,2.7608,7
RBH14,2013-12-19 19:30,20,2.7604,2.7607,2.7577,2.7581,22
RBH14,2013-12-19 20:00,20,2.7584,2.7588,2.7473,2.7473,18
RBH14,2013-12-19 21:00,20,2.7563,2.7563,2.7563,2.7563,1
RBH14,2013-12-19 23:00,20,2.7559,2.7559,2.7556,2.7556,4
RBH14,2013-12-20 00:00,20,2.7577,2.7577,2.7577,2.7577,1
RBH14,2013-12-20 00:30,20,2.7569,2.7569,2.7569,2.7569,1
RBH14,2013-12-20 01:00,20,2.7582,2.7582,2.757,2.757,2
RBH14,2013-12-20 02:30,20,2.7615,2.7615,2.7615,2.7615,13
RBH14,2013-12-20 03:00,20,2.7608,2.7611,2.755,2.7553,71
RBH14,2013-12-20 03:30,20,2.7561,2.7579,2.7536,2.7567,30
RBH14,2013-12-20 04:00,20,2.7572,2.7592,2.7554,2.7571,40
RBH14,2013-12-20 04:30,20,2.76,2.76,2.7592,2.7592,117
RBH14,2013-12-20 05:00,20,2.7591,2.7595,2.7577,2.7595,21
RBH14,2013-12-20 05:30,20,2.7594,2.7594,2.759,2.759,2
RBH14,2013-12-20 06:00,20,2.7595,2.7653,2.7592,2.7633,6
RBH14,2013-12-20 06:30,20,2.7627,2.765,2.7627,2.765,17
RBH14,2013-12-20 07:00,20,2.765,2.7703,2.7609,2.7619,94
RBH14,2013-12-20 07:30,20,2.7621,2.7704,2.7606,2.7704,162
RBH14,2013-12-20 08:00,20,2.7693,2.782,2.7683,2.7785,513
RBH14,2013-12-20 08:30,20,2.7805,2.7855,2.7759,2.7811,472
RBH14,2013-12-20 09:00,20,2.7812,2.788,2.776,2.7855,605
RBH14,2013-12-20 09:30,20,2.7861,2.7896,2.7852,2.7875,350
RBH14,2013-12-20 10:00,20,2.7893,2.7909,2.7839,2.7882,351
RBH14,2013-12-20 10:30,20,2.7875,2.7882,2.7827,2.7863,214
RBH14,2013-12-20 11:00,20,2.7868,2.7945,2.7864,2.7898,158
RBH14,2013-12-20 11:30,20,2.7908,2.793,2.7863,2.7929,276
RBH14,2013-12-20 12:00,20,2.7906,2.7939,2.789,2.7899,66
RBH14,2013-12-20 12:30,20,2.7879,2.7945,2.7874,2.7923,375
RBH14,2013-12-20 13:00,20,2.7928,2.7966,2.7884,2.7934,1029
RBH14,2013-12-20 13:30,20,2.7933,2.7946,2.792,2.7921,83
RBH14,2013-12-20 14:00,20,2.7925,2.7972,2.7917,2.7972,94
RBH14,2013-12-20 14:30,20,2.7966,2.7986,2.7959,2.7967,49
RBH14,2013-12-20 15:00,20,2.7965,2.8005,2.7965,2.7997,10
RBH14,2013-12-20 15:30,20,2.7998,2.7998,2.7982,2.7982,16
RBH14,2013-12-20 16:00,20,2.7959,2.7959,2.7959,2.7959,1
RBH14,2013-12-22 17:00,23,2.7963,2.7963,2.7963,2.7963,5
RBH14,2013-12-22 17:30,23,2.7962,2.7962,2.7962,2.7962,5
RBH14,2013-12-22 18:00,23,2.7957,2.7967,2.7957,2.7967,10
RBH14,2013-12-22 18:30,23,2.8005,2.8006,2.8005,2.8006,2
RBH14,2013-12-22 19:00,23,2.8045,2.8056,2.8045,2.8045,6
RBH14,2013-12-22 19:30,23,2.8031,2.8036,2.8031,2.8036,6
RBH14,2013-12-22 20:00,23,2.805,2.805,2.805,2.805,1
RBH14,2013-12-22 20:30,23,2.8054,2.8054,2.805,2.805,4
RBH14,2013-12-22 21:00,23,2.8049,2.8049,2.8047,2.8047,7
RBH14,2013-12-22 21:30,23,2.8029,2.8029,2.8029,2.8029,1
RBH14,2013-12-22 23:30,23,2.799,2.799,2.799,2.799,1
RBH14,2013-12-23 00:30,23,2.7958,2.7975,2.7958,2.7975,11
RBH14,2013-12-23 01:00,23,2.7983,2.7985,2.7983,2.7985,4
RBH14,2013-12-23 01:30,23,2.7995,2.8,2.7995,2.8,2
RBH14,2013-12-23 02:30,23,2.7936,2.7937,2.7875,2.7875,96
RBH14,2013-12-23 03:00,23,2.7865,2.7865,2.7849,2.785,7
RBH14,2013-12-23 04:30,23,2.7829,2.7838,2.7811,2.7823,26
RBH14,2013-12-23 05:00,23,2.7858,2.7858,2.7822,2.7823,7
RBH14,2013-12-23 05:30,23,2.7819,2.7858,2.7813,2.7858,4
RBH14,2013-12-23 06:00,23,2.784,2.7865,2.784,2.785,8
RBH14,2013-12-23 06:30,23,2.7855,2.7855,2.7855,2.7855,1
RBH14,2013-12-23 07:00,23,2.788,2.7913,2.788,2.7882,46
RBH14,2013-12-23 07:30,23,2.7876,2.7911,2.7862,2.7901,35
RBH14,2013-12-23 08:00,23,2.7917,2.8006,2.7909,2.7909,203
RBH14,2013-12-23 08:30,23,2.7907,2.7927,2.7857,2.7904,489
RBH14,2013-12-23 09:00,23,2.7911,2.7946,2.7876,2.7882,459
RBH14,2013-12-23 09:30,23,2.7873,2.7927,2.7849,2.7927,219
RBH14,2013-12-23 10:00,23,2.7927,2.7997,2.7927,2.7957,220
RBH14,2013-12-23 10:30,23,2.7966,2.7982,2.7945,2.7982,55
RBH14,2013-12-23 11:00,23,2.7983,2.7985,2.793,2.795,186
RBH14,2013-12-23 11:30,23,2.7959,2.7976,2.7923,2.7934,142
RBH14,2013-12-23 12:00,23,2.7922,2.7956,2.7898,2.79,47
RBH14,2013-12-23 12:30,23,2.7899,2.7927,2.7893,2.7893,124
RBH14,2013-12-23 13:00,23,2.79,2.7903,2.7828,2.7878,241
RBH14,2013-12-23 13:30,23,2.7873,2.788,2.7858,2.7876,102
RBH14,2013-12-23 14:00,23,2.7873,2.7883,2.7854,2.7867,111
RBH14,2013-12-23 14:30,23,2.7871,2.7896,2.7866,2.7896,50
RBH14,2013-12-23 15:00,23,2.788,2.7888,2.7854,2.7883,28
RBH14,2013-12-23 15:30,23,2.7911,2.793,2.7911,2.7921,13
RBH14,2013-12-23 22:00,24,2.7907,2.7907,2.7907,2.7907,1
RBH14,2013-12-24 03:00,24,2.7914,2.7926,2.7897,2.7901,38
RBH14,2013-12-24 03:30,24,2.789,2.789,2.789,2.789,13
RBH14,2013-12-24 04:00,24,2.789,2.793,2.789,2.793,15
RBH14,2013-12-24 06:00,24,2.7923,2.7923,2.7907,2.7923,4
RBH14,2013-12-24 06:30,24,2.79,2.7903,2.788,2.788,47
RBH14,2013-12-24 07:00,24,2.7894,2.7983,2.7894,2.7977,89
RBH14,2013-12-24 07:30,24,2.7984,2.8114,2.7978,2.8068,233
RBH14,2013-12-24 08:00,24,2.8073,2.8137,2.8073,2.8119,213
RBH14,2013-12-24 08:30,24,2.813,2.8207,2.812,2.8172,216
RBH14,2013-12-24 09:00,24,2.8165,2.8213,2.8158,2.8158,192
RBH14,2013-12-24 09:30,24,2.8157,2.8174,2.8107,2.8162,73
RBH14,2013-12-24 10:00,24,2.8172,2.8206,2.8168,2.8188,69
RBH14,2013-12-24 10:30,24,2.8186,2.8211,2.8177,2.82,35
RBH14,2013-12-24 11:00,24,2.8205,2.8224,2.82,2.8209,99
RBH14,2013-12-24 11:30,24,2.8204,2.8207,2.8153,2.8182,62
RBH14,2013-12-24 12:00,24,2.8157,2.8239,2.8109,2.8193,171
RBH14,2013-12-24 12:30,24,2.8224,2.83,2.8224,2.8227,30
RBH14,2013-12-25 17:00,26,2.8195,2.8195,2.8195,2.8195,2
RBH14,2013-12-25 21:00,26,2.8248,2.8248,2.8248,2.8248,1
RBH14,2013-12-25 21:30,26,2.8225,2.8225,2.8225,2.8225,1
RBH14,2013-12-26 02:00,26,2.8191,2.8191,2.8184,2.8184,2
RBH14,2013-12-26 02:30,26,2.8186,2.8186,2.8186,2.8186,1
RBH14,2013-12-26 03:00,26,2.8212,2.8213,2.8212,2.8213,2
RBH14,2013-12-26 03:30,26,2.8205,2.8205,2.8205,2.8205,1
RBH14,2013-12-26 04:30,26,2.8195,2.8195,2.819,2.819,4
RBH14,2013-12-26 05:00,26,2.8215,2.8215,2.8204,2.8204,5
RBH14,2013-12-26 05:30,26,2.8181,2.8182,2.8181,2.8182,2
RBH14,2013-12-26 06:00,26,2.8196,2.8196,2.8196,2.8196,1
RBH14,2013-12-26 07:00,26,2.8224,2.83,2.8209,2.83,109
RBH14,2013-12-26 07:30,26,2.8288,2.8354,2.8284,2.8285,169
RBH14,2013-12-26 08:00,26,2.8276,2.8337,2.8248,2.8264,226
RBH14,2013-12-26 08:30,26,2.8264,2.8312,2.8252,2.83,151
RBH14,2013-12-26 09:00,26,2.8308,2.8339,2.829,2.8315,232
RBH14,2013-12-26 09:30,26,2.8322,2.8341,2.8311,2.8341,75
RBH14,2013-12-26 10:00,26,2.835,2.8389,2.8332,2.835,111
RBH14,2013-12-26 10:30,26,2.8346,2.8377,2.8327,2.8377,73
RBH14,2013-12-26 11:00,26,2.8379,2.8391,2.8336,2.8391,95
RBH14,2013-12-26 11:30,26,2.8376,2.8422,2.8376,2.8419,144
RBH14,2013-12-26 12:00,26,2.8418,2.8435,2.8404,2.842,64
RBH14,2013-12-26 12:30,26,2.8418,2.842,2.8417,2.8417,7
RBH14,2013-12-26 13:00,26,2.8423,2.8426,2.8176,2.8215,360
RBH14,2013-12-26 13:30,26,2.8215,2.8215,2.8176,2.8177,126
RBH14,2013-12-26 14:00,26,2.8171,2.8218,2.8149,2.8218,99
RBH14,2013-12-26 14:30,26,2.8205,2.8225,2.8205,2.8225,10
RBH14,2013-12-26 15:00,26,2.823,2.823,2.8222,2.8222,3
RBH14,2013-12-26 15:30,26,2.8222,2.8238,2.8222,2.8238,2
RBH14,2013-12-26 17:00,27,2.8206,2.8206,2.8205,2.8205,2
RBH14,2013-12-26 17:30,27,2.824,2.824,2.824,2.824,1
RBH14,2013-12-26 18:30,27,2.8199,2.8199,2.8195,2.8195,5
RBH14,2013-12-26 19:00,27,2.8197,2.8197,2.8197,2.8197,1
RBH14,2013-12-26 20:00,27,2.818,2.818,2.818,2.818,2
RBH14,2013-12-26 22:00,27,2.8157,2.8157,2.8135,2.8135,18
RBH14,2013-12-26 23:00,27,2.8144,2.8144,2.8144,2.8144,2
RBH14,2013-12-27 01:00,27,2.8114,2.8114,2.8111,2.8111,2
RBH14,2013-12-27 02:00,27,2.8239,2.8239,2.8176,2.8223,38
RBH14,2013-12-27 02:30,27,2.8175,2.8176,2.8174,2.8176,21
RBH14,2013-12-27 03:00,27,2.815,2.815,2.8108,2.8108,6
RBH14,2013-12-27 03:30,27,2.8113,2.8114,2.8077,2.8106,14
RBH14,2013-12-27 04:00,27,2.8102,2.8102,2.808,2.808,5
RBH14,2013-12-27 04:30,27,2.8082,2.8082,2.8065,2.8065,19
RBH14,2013-12-27 05:00,27,2.8058,2.8076,2.8058,2.8074,23
RBH14,2013-12-27 05:30,27,2.806,2.8085,2.8059,2.8082,16
RBH14,2013-12-27 06:00,27,2.8085,2.8085,2.8074,2.8077,5
RBH14,2013-12-27 06:30,27,2.8074,2.8074,2.8073,2.8073,17
RBH14,2013-12-27 07:00,27,2.8087,2.8112,2.8081,2.8105,203
RBH14,2013-12-27 07:30,27,2.81,2.8175,2.81,2.8164,218
RBH14,2013-12-27 08:00,27,2.8155,2.8264,2.8155,2.8247,565
RBH14,2013-12-27 08:30,27,2.8246,2.8279,2.8201,2.827,94
RBH14,2013-12-27 09:00,27,2.8269,2.8288,2.8241,2.8248,190
RBH14,2013-12-27 09:30,27,2.8246,2.8424,2.8219,2.8387,228
RBH14,2013-12-27 10:00,27,2.8396,2.8404,2.8328,2.8334,221
RBH14,2013-12-27 10:30,27,2.8346,2.8358,2.8182,2.8226,128
RBH14,2013-12-27 11:00,27,2.8225,2.8286,2.8196,2.8284,62
RBH14,2013-12-27 11:30,27,2.8287,2.8357,2.8269,2.8311,82
RBH14,2013-12-27 12:00,27,2.8313,2.8313,2.8219,2.8228,155
RBH14,2013-12-27 12:30,27,2.8233,2.8241,2.8174,2.8174,215
RBH14,2013-12-27 13:00,27,2.818,2.8241,2.8142,2.8154,324
RBH14,2013-12-27 13:30,27,2.8155,2.8162,2.812,2.8144,87
RBH14,2013-12-27 14:00,27,2.8142,2.8173,2.8126,2.8171,27
RBH14,2013-12-27 14:30,27,2.8176,2.8183,2.816,2.816,17
RBH14,2013-12-27 15:00,27,2.8158,2.8191,2.8158,2.8191,2
RBH14,2013-12-29 17:00,30,2.8223,2.8223,2.8223,2.8223,1
RBH14,2013-12-29 17:30,30,2.8239,2.8239,2.8239,2.8239,1
RBH14,2013-12-29 19:00,30,2.827,2.827,2.827,2.827,1
RBH14,2013-12-29 20:00,30,2.8251,2.8251,2.8251,2.8251,2
RBH14,2013-12-30 01:30,30,2.8279,2.8279,2.8278,2.8278,2
RBH14,2013-12-30 02:00,30,2.8241,2.8241,2.8241,2.8241,1
RBH14,2013-12-30 02:30,30,2.8214,2.8214,2.8186,2.8186,11
RBH14,2013-12-30 03:00,30,2.818,2.818,2.818,2.818,1
RBH14,2013-12-30 03:30,30,2.817,2.817,2.8098,2.81,33
RBH14,2013-12-30 04:00,30,2.8116,2.8116,2.8113,2.8113,3
RBH14,2013-12-30 04:30,30,2.8131,2.8131,2.8098,2.8098,4
RBH14,2013-12-30 05:00,30,2.8125,2.8137,2.8125,2.8137,3
RBH14,2013-12-30 05:30,30,2.8159,2.8159,2.8146,2.8146,3
RBH14,2013-12-30 06:00,30,2.8146,2.8146,2.8018,2.8018,11
RBH14,2013-12-30 06:30,30,2.8019,2.8038,2.8019,2.8038,10
RBH14,2013-12-30 07:00,30,2.8009,2.8009,2.7861,2.7951,46
RBH14,2013-12-30 07:30,30,2.7941,2.7993,2.7925,2.7978,72
RBH14,2013-12-30 08:00,30,2.7986,2.7992,2.784,2.7968,420
RBH14,2013-12-30 08:30,30,2.7997,2.8002,2.7957,2.7957,104
RBH14,2013-12-30 09:00,30,2.7957,2.8035,2.7938,2.8016,359
RBH14,2013-12-30 09:30,30,2.8018,2.8038,2.8006,2.8024,164
RBH14,2013-12-30 10:00,30,2.8024,2.8044,2.7955,2.7961,235
RBH14,2013-12-30 10:30,30,2.794,2.7982,2.7888,2.791,158
RBH14,2013-12-30 11:00,30,2.7908,2.795,2.7902,2.7915,240
RBH14,2013-12-30 11:30,30,2.7908,2.7959,2.7899,2.7955,129
RBH14,2013-12-30 12:00,30,2.7955,2.7995,2.7955,2.798,267
RBH14,2013-12-30 12:30,30,2.7988,2.7997,2.7965,2.7986,162
RBH14,2013-12-30 13:00,30,2.7978,2.8042,2.7913,2.7918,533
RBH14,2013-12-30 13:30,30,2.7922,2.7928,2.7913,2.7915,18
RBH14,2013-12-30 14:00,30,2.792,2.7956,2.7899,2.7951,38
RBH14,2013-12-30 14:30,30,2.7952,2.7971,2.7951,2.7951,28
RBH14,2013-12-30 15:00,30,2.7956,2.8001,2.7956,2.8,39
RBH14,2013-12-30 15:30,30,2.8004,2.8031,2.7991,2.7991,62
RBH14,2013-12-30 16:00,30,2.795,2.795,2.792,2.792,5
RBH14,2013-12-30 17:00,31,2.796,2.7961,2.796,2.7961,3
RBH14,2013-12-30 18:30,31,2.795,2.795,2.795,2.795,1
RBH14,2013-12-30 19:30,31,2.7935,2.7935,2.7935,2.7935,1
RBH14,2013-12-30 21:30,31,2.7995,2.7995,2.7994,2.7994,2
RBH14,2013-12-31 02:00,31,2.7945,2.8062,2.794,2.8046,19
RBH14,2013-12-31 03:00,31,2.802,2.803,2.802,2.802,40
RBH14,2013-12-31 03:30,31,2.8003,2.8003,2.7994,2.7994,36
RBH14,2013-12-31 04:00,31,2.799,2.799,2.798,2.798,2
RBH14,2013-12-31 04:30,31,2.7966,2.7968,2.7945,2.7954,71
RBH14,2013-12-31 05:00,31,2.7953,2.7953,2.7953,2.7953,1
RBH14,2013-12-31 05:30,31,2.7924,2.7926,2.7916,2.7916,21
RBH14,2013-12-31 06:00,31,2.791,2.791,2.7884,2.7895,9
RBH14,2013-12-31 06:30,31,2.7883,2.7883,2.7848,2.7862,33
RBH14,2013-12-31 07:00,31,2.7832,2.7847,2.7808,2.7839,85
RBH14,2013-12-31 07:30,31,2.7836,2.7954,2.7836,2.788,216
RBH14,2013-12-31 08:00,31,2.7879,2.791,2.7843,2.7886,368
RBH14,2013-12-31 08:30,31,2.7889,2.792,2.7871,2.7905,228
RBH14,2013-12-31 09:00,31,2.7905,2.799,2.7904,2.796,118
RBH14,2013-12-31 09:30,31,2.7966,2.7983,2.7866,2.789,91
RBH14,2013-12-31 10:00,31,2.7899,2.7937,2.7892,2.7903,168
RBH14,2013-12-31 10:30,31,2.7891,2.7937,2.7875,2.7905,71
RBH14,2013-12-31 11:00,31,2.792,2.7976,2.7873,2.7965,200
RBH14,2013-12-31 11:30,31,2.7964,2.7996,2.7959,2.7965,115
RBH14,2013-12-31 12:00,31,2.7966,2.7992,2.795,2.7992,280
RBH14,2013-12-31 12:30,31,2.7991,2.7991,2.7866,2.7866,65
RBH14,2013-12-31 13:00,31,2.7883,2.7982,2.7848,2.7958,546
RBH14,2013-12-31 13:30,31,2.7958,2.7975,2.7928,2.7928,114
RBH14,2013-12-31 14:00,31,2.7955,2.7955,2.7955,2.7955,1
RBH14,2013-12-31 14:30,31,2.7964,2.7964,2.7939,2.794,5
RBH14,2014-01-01 17:00,2,2.7949,2.7949,2.7949,2.7949,4
RBH14,2014-01-01 17:30,2,2.7965,2.7965,2.7965,2.7965,2
RBH14,2014-01-01 18:00,2,2.7969,2.7969,2.7969,2.7969,1
RBH14,2014-01-01 18:30,2,2.7989,2.7989,2.7989,2.7989,2
RBH14,2014-01-01 19:00,2,2.7991,2.7991,2.7985,2.7985,3
RBH14,2014-01-01 20:30,2,2.7981,2.7981,2.7981,2.7981,1
RBH14,2014-01-02 02:00,2,2.8008,2.8008,2.8008,2.8008,4
RBH14,2014-01-02 02:30,2,2.8012,2.8027,2.8012,2.8025,38
RBH14,2014-01-02 03:00,2,2.803,2.8043,2.7987,2.7996,93
RBH14,2014-01-02 03:30,2,2.7985,2.7985,2.7961,2.7964,39
RBH14,2014-01-02 04:00,2,2.7977,2.7982,2.7931,2.7943,39
RBH14,2014-01-02 04:30,2,2.7948,2.7948,2.7948,2.7948,5
RBH14,2014-01-02 05:00,2,2.7923,2.7938,2.776,2.7782,145
RBH14,2014-01-02 05:30,2,2.7782,2.782,2.7645,2.7685,17
RBH14,2014-01-02 06:00,2,2.768,2.7718,2.7666,2.7676,67
RBH14,2014-01-02 06:30,2,2.764,2.764,2.7563,2.7563,72
RBH14,2014-01-02 07:00,2,2.76,2.7668,2.76,2.7657,51
RBH14,2014-01-02 07:30,2,2.7664,2.7664,2.7595,2.7603,182
RBH14,2014-01-02 08:00,2,2.758,2.7656,2.7524,2.753,481
RBH14,2014-01-02 08:30,2,2.7524,2.7609,2.7456,2.7562,502
RBH14,2014-01-02 09:00,2,2.7566,2.7598,2.7453,2.7481,372
RBH14,2014-01-02 09:30,2,2.749,2.7557,2.7478,2.7557,282
RBH14,2014-01-02 10:00,2,2.7556,2.7556,2.7419,2.7422,519
RBH14,2014-01-02 10:30,2,2.7427,2.7465,2.7413,2.7453,266
RBH14,2014-01-02 11:00,2,2.7454,2.7476,2.7391,2.7421,191
RBH14,2014-01-02 11:30,2,2.7424,2.7437,2.7365,2.7414,71
RBH14,2014-01-02 12:00,2,2.7391,2.7417,2.7257,2.7325,186
RBH14,2014-01-02 12:30,2,2.7321,2.7344,2.7247,2.7259,304
RBH14,2014-01-02 13:00,2,2.7258,2.726,2.7066,2.7099,959
RBH14,2014-01-02 13:30,2,2.7095,2.7107,2.7075,2.7093,114
RBH14,2014-01-02 14:00,2,2.7101,2.7122,2.7061,2.7114,239
RBH14,2014-01-02 14:30,2,2.7113,2.7141,2.7108,2.7108,48
RBH14,2014-01-02 15:00,2,2.7123,2.7136,2.7115,2.7125,37
RBH14,2014-01-02 15:30,2,2.7125,2.7125,2.7115,2.7115,2
RBH14,2014-01-02 16:00,2,2.7127,2.7129,2.7127,2.7129,5
RBH14,2014-01-02 17:00,3,2.7136,2.7141,2.7136,2.7141,2
RBH14,2014-01-02 19:00,3,2.7148,2.7148,2.7148,2.7148,3
RBH14,2014-01-02 19:30,3,2.7174,2.7174,2.7103,2.7123,16
RBH14,2014-01-02 20:00,3,2.7133,2.7133,2.7133,2.7133,1
RBH14,2014-01-02 20:30,3,2.7146,2.7164,2.7145,2.7164,4
RBH14,2014-01-03 00:00,3,2.7105,2.7105,2.7105,2.7105,1
RBH14,2014-01-03 00:30,3,2.7105,2.7116,2.7105,2.7116,2
RBH14,2014-01-03 01:00,3,2.7103,2.7126,2.7101,2.7126,8
RBH14,2014-01-03 01:30,3,2.7104,2.715,2.7104,2.715,103
RBH14,2014-01-03 02:00,3,2.715,2.7189,2.7123,2.7189,84
RBH14,2014-01-03 02:30,3,2.7192,2.7219,2.7192,2.7219,14
RBH14,2014-01-03 03:00,3,2.7262,2.7262,2.7172,2.7176,41
RBH14,2014-01-03 03:30,3,2.7181,2.7181,2.7165,2.7165,29
RBH14,2014-01-03 04:00,3,2.714,2.7155,2.712,2.7144,84
RBH14,2014-01-03 04:30,3,2.7135,2.7199,2.7135,2.7185,50
RBH14,2014-01-03 05:00,3,2.7167,2.7169,2.7153,2.7154,15
RBH14,2014-01-03 05:30,3,2.7172,2.7172,2.7172,2.7172,1
RBH14,2014-01-03 06:00,3,2.7189,2.7196,2.7177,2.7192,41
RBH14,2014-01-03 06:30,3,2.719,2.7217,2.7183,2.7192,20
RBH14,2014-01-03 07:00,3,2.718,2.718,2.6992,2.7013,230
RBH14,2014-01-03 07:30,3,2.7016,2.7043,2.7,2.7025,126
RBH14,2014-01-03 08:00,3,2.7013,2.706,2.6958,2.7057,963
RBH14,2014-01-03 08:30,3,2.7042,2.7063,2.7021,2.704,311
RBH14,2014-01-03 09:00,3,2.7034,2.7042,2.696,2.6966,192
RBH14,2014-01-03 09:30,3,2.6964,2.6967,2.6797,2.685,453
RBH14,2014-01-03 10:00,3,2.6886,2.6888,2.6656,2.6784,1200
RBH14,2014-01-03 10:30,3,2.6791,2.6834,2.6758,2.6789,491
RBH14,2014-01-03 11:00,3,2.6786,2.6797,2.6742,2.6761,488
RBH14,2014-01-03 11:30,3,2.6766,2.6776,2.6711,2.6746,695
RBH14,2014-01-03 12:00,3,2.6746,2.6747,2.6696,2.6735,144
RBH14,2014-01-03 12:30,3,2.6744,2.6763,2.6697,2.6753,227
RBH14,2014-01-03 13:00,3,2.6747,2.6792,2.6609,2.6645,788
RBH14,2014-01-03 13:30,3,2.6643,2.668,2.6643,2.6669,231
RBH14,2014-01-03 14:00,3,2.6674,2.67,2.6636,2.67,121
RBH14,2014-01-03 14:30,3,2.6713,2.6716,2.6696,2.6696,15
RBH14,2014-01-03 15:00,3,2.6692,2.6692,2.6663,2.6665,17
RBH14,2014-01-03 15:30,3,2.67,2.67,2.67,2.67,4
RBH14,2014-01-05 19:00,6,2.6662,2.6702,2.6662,2.6702,8
RBH14,2014-01-05 19:30,6,2.67,2.67,2.6685,2.6685,2
RBH14,2014-01-05 20:00,6,2.6719,2.6721,2.6719,2.6721,2
RBH14,2014-01-05 20:30,6,2.67,2.6703,2.67,2.6703,2
RBH14,2014-01-05 22:00,6,2.6673,2.6673,2.6673,2.6673,1
RBH14,2014-01-06 01:00,6,2.6684,2.6684,2.6684,2.6684,2
RBH14,2014-01-06 01:30,6,2.6708,2.6712,2.6708,2.6712,7
RBH14,2014-01-06 02:00,6,2.672,2.675,2.672,2.675,7
RBH14,2014-01-06 02:30,6,2.6759,2.6771,2.6756,2.6769,25
RBH14,2014-01-06 03:00,6,2.6769,2.6769,2.675,2.6765,84
RBH14,2014-01-06 03:30,6,2.676,2.6812,2.6743,2.6812,34
RBH14,2014-01-06 04:00,6,2.6817,2.6843,2.6809,2.684,57
RBH14,2014-01-06 04:30,6,2.6828,2.685,2.682,2.6847,38
RBH14,2014-01-06 05:00,6,2.685,2.685,2.684,2.6848,34
RBH14,2014-01-06 05:30,6,2.684,2.685,2.6837,2.685,129
RBH14,2014-01-06 06:00,6,2.685,2.685,2.6849,2.685,34
RBH14,2014-01-06 06:30,6,2.6828,2.6866,2.6828,2.6857,31
RBH14,2014-01-06 07:00,6,2.685,2.6854,2.6824,2.6837,117
RBH14,2014-01-06 07:30,6,2.6829,2.6856,2.6801,2.6843,80
RBH14,2014-01-06 08:00,6,2.6838,2.6838,2.6694,2.6694,588
RBH14,2014-01-06 08:30,6,2.6675,2.6721,2.6634,2.6688,422
RBH14,2014-01-06 09:00,6,2.6691,2.6736,2.6676,2.6728,477
RBH14,2014-01-06 09:30,6,2.673,2.6792,2.673,2.6791,194
RBH14,2014-01-06 10:00,6,2.6791,2.684,2.6707,2.6719,494
RBH14,2014-01-06 10:30,6,2.6728,2.6741,2.6653,2.6675,325
RBH14,2014-01-06 11:00,6,2.6683,2.6738,2.6674,2.668,436
RBH14,2014-01-06 11:30,6,2.6677,2.6705,2.6661,2.67,84
RBH14,2014-01-06 12:00,6,2.6709,2.6756,2.6694,2.6752,144
RBH14,2014-01-06 12:30,6,2.6735,2.6735,2.671,2.6721,193
RBH14,2014-01-06 13:00,6,2.6731,2.6801,2.6561,2.6617,1165
RBH14,2014-01-06 13:30,6,2.6631,2.6696,2.6622,2.6661,175
RBH14,2014-01-06 14:00,6,2.6663,2.674,2.6663,2.673,99
RBH14,2014-01-06 14:30,6,2.6723,2.6735,2.6718,2.6733,40
RBH14,2014-01-06 15:00,6,2.673,2.673,2.6709,2.6717,23
RBH14,2014-01-06 15:30,6,2.6723,2.6724,2.6722,2.6724,22
RBH14,2014-01-06 16:00,6,2.6724,2.6724,2.6724,2.6724,3
RBH14,2014-01-06 18:00,7,2.671,2.671,2.671,2.671,1
RBH14,2014-01-06 21:30,7,2.6707,2.6707,2.6707,2.6707,1
RBH14,2014-01-06 23:30,7,2.6714,2.6714,2.6714,2.6714,1
RBH14,2014-01-07 00:30,7,2.6728,2.6728,2.6728,2.6728,1
RBH14,2014-01-07 01:00,7,2.6739,2.6739,2.6739,2.6739,2
RBH14,2014-01-07 01:30,7,2.6742,2.6755,2.6742,2.6752,5
RBH14,2014-01-07 02:00,7,2.6745,2.6752,2.6745,2.6752,51
RBH14,2014-01-07 02:30,7,2.6766,2.6767,2.6764,2.6764,4
RBH14,2014-01-07 03:00,7,2.6768,2.6782,2.6768,2.6782,34
RBH14,2014-01-07 03:30,7,2.6742,2.6754,2.674,2.6754,4
RBH14,2014-01-07 04:00,7,2.6743,2.6765,2.6743,2.6756,26
RBH14,2014-01-07 04:30,7,2.6745,2.6773,2.6745,2.6759,48
RBH14,2014-01-07 05:00,7,2.6771,2.6835,2.6771,2.6835,23
RBH14,2014-01-07 05:30,7,2.6834,2.6835,2.6811,2.6819,38
RBH14,2014-01-07 06:00,7,2.6821,2.6826,2.6812,2.6826,18
RBH14,2014-01-07 06:30,7,2.6834,2.685,2.6834,2.685,24
RBH14,2014-01-07 07:00,7,2.685,2.685,2.6778,2.6825,622
RBH14,2014-01-07 07:30,7,2.6824,2.6867,2.6814,2.6824,300
RBH14,2014-01-07 08:00,7,2.6815,2.6821,2.6755,2.6773,450
RBH14,2014-01-07 08:30,7,2.6776,2.6861,2.6767,2.6816,601
RBH14,2014-01-07 09:00,7,2.6816,2.6839,2.676,2.678,495
RBH14,2014-01-07 09:30,7,2.6778,2.6854,2.6778,2.6836,522
RBH14,2014-01-07 10:00,7,2.6841,2.6844,2.6779,2.6834,395
RBH14,2014-01-07 10:30,7,2.6839,2.6958,2.6809,2.6936,1020
RBH14,2014-01-07 11:00,7,2.6941,2.6958,2.6908,2.6917,372
RBH14,2014-01-07 11:30,7,2.691,2.6916,2.6894,2.6907,167
RBH14,2014-01-07 12:00,7,2.6913,2.695,2.6904,2.6939,176
RBH14,2014-01-07 12:30,7,2.6939,2.6978,2.6912,2.6913,322
RBH14,2014-01-07 13:00,7,2.6906,2.693,2.6848,2.6862,854
RBH14,2014-01-07 13:30,7,2.6863,2.6892,2.685,2.6878,249
RBH14,2014-01-07 14:00,7,2.688,2.69,2.6861,2.6865,99
RBH14,2014-01-07 14:30,7,2.6884,2.6897,2.6884,2.6897,3
RBH14,2014-01-07 15:00,7,2.6936,2.6936,2.6912,2.6912,10
RBH14,2014-01-07 15:30,7,2.69,2.6903,2.6855,2.6855,68
RBH14,2014-01-07 16:00,7,2.6862,2.6862,2.6843,2.6843,29
RBH14,2014-01-07 17:00,8,2.6826,2.6826,2.6826,2.6826,1
RBH14,2014-01-07 19:00,8,2.6845,2.6845,2.6845,2.6845,1
RBH14,2014-01-07 19:30,8,2.6831,2.6831,2.6825,2.6825,3
RBH14,2014-01-07 20:00,8,2.6836,2.6836,2.6823,2.6823,2
RBH14,2014-01-07 21:30,8,2.6842,2.6853,2.6842,2.6853,5
RBH14,2014-01-07 22:30,8,2.6858,2.6858,2.6858,2.6858,1
RBH14,2014-01-07 23:30,8,2.6858,2.6858,2.6858,2.6858,1
RBH14,2014-01-08 01:00,8,2.6858,2.6858,2.6855,2.6855,2
RBH14,2014-01-08 01:30,8,2.6865,2.6888,2.6864,2.6888,8
RBH14,2014-01-08 02:00,8,2.6881,2.6881,2.6869,2.6869,2
RBH14,2014-01-08 02:30,8,2.6863,2.688,2.6863,2.6876,5
RBH14,2014-01-08 03:00,8,2.6872,2.6872,2.6841,2.6841,15
RBH14,2014-01-08 03:30,8,2.6831,2.686,2.6831,2.686,3
RBH14,2014-01-08 04:00,8,2.6843,2.6848,2.6843,2.6848,2
RBH14,2014-01-08 04:30,8,2.6853,2.6859,2.6836,2.6859,61
RBH14,2014-01-08 05:00,8,2.686,2.6867,2.6851,2.6865,76
RBH14,2014-01-08 05:30,8,2.6861,2.6925,2.6858,2.6925,37
RBH14,2014-01-08 06:00,8,2.6919,2.6934,2.6907,2.6919,27
RBH14,2014-01-08 06:30,8,2.6914,2.6919,2.6896,2.6897,19
RBH14,2014-01-08 07:00,8,2.6908,2.691,2.6853,2.6869,154
RBH14,2014-01-08 07:30,8,2.6869,2.6873,2.6814,2.6829,458
RBH14,2014-01-08 08:00,8,2.6827,2.6855,2.6817,2.6838,415
RBH14,2014-01-08 08:30,8,2.6841,2.6869,2.6785,2.6796,717
RBH14,2014-01-08 09:00,8,2.6795,2.6828,2.6777,2.6789,217
RBH14,2014-01-08 09:30,8,2.6762,2.6798,2.6646,2.6775,789
RBH14,2014-01-08 10:00,8,2.6775,2.678,2.6715,2.6731,434
RBH14,2014-01-08 10:30,8,2.6736,2.6856,2.6736,2.6824,793
RBH14,2014-01-08 11:00,8,2.682,2.684,2.6789,2.6802,226
RBH14,2014-01-08 11:30,8,2.6794,2.6799,2.6738,2.6738,240
RBH14,2014-01-08 12:00,8,2.674,2.676,2.6705,2.6735,251
RBH14,2014-01-08 12:30,8,2.6727,2.6729,2.6678,2.6724,238
RBH14,2014-01-08 13:00,8,2.6731,2.6738,2.6662,2.6702,835
RBH14,2014-01-08 13:30,8,2.6703,2.6725,2.6698,2.6723,87
RBH14,2014-01-08 14:00,8,2.6731,2.679,2.6702,2.679,177
RBH14,2014-01-08 14:30,8,2.6771,2.6792,2.6747,2.6747,34
RBH14,2014-01-08 15:00,8,2.6757,2.6758,2.6757,2.6758,14
RBH14,2014-01-08 17:00,9,2.676,2.676,2.676,2.676,5
RBH14,2014-01-08 20:30,9,2.6757,2.6757,2.6757,2.6757,2
RBH14,2014-01-08 21:30,9,2.6756,2.6756,2.6756,2.6756,2
RBH14,2014-01-09 00:30,9,2.6755,2.6755,2.6755,2.6755,4
RBH14,2014-01-09 02:00,9,2.6772,2.6774,2.6772,2.6774,3
RBH14,2014-01-09 02:30,9,2.675,2.6804,2.675,2.6804,5
RBH14,2014-01-09 03:00,9,2.6811,2.6827,2.6791,2.6827,18
RBH14,2014-01-09 03:30,9,2.6827,2.6831,2.6827,2.6831,3
RBH14,2014-01-09 04:00,9,2.6832,2.6835,2.6832,2.6835,17
RBH14,2014-01-09 04:30,9,2.6835,2.6838,2.6835,2.6838,4
RBH14,2014-01-09 05:00,9,2.6836,2.6856,2.6836,2.6856,27
RBH14,2014-01-09 05:30,9,2.6865,2.6895,2.6865,2.689,31
RBH14,2014-01-09 06:00,9,2.689,2.6974,2.689,2.6962,79
RBH14,2014-01-09 06:30,9,2.6963,2.6972,2.6948,2.6951,39
RBH14,2014-01-09 07:00,9,2.6914,2.695,2.6889,2.6931,318
RBH14,2014-01-09 07:30,9,2.695,2.695,2.6867,2.6909,252
RBH14,2014-01-09 08:00,9,2.6909,2.6922,2.6854,2.6892,382
RBH14,2014-01-09 08:30,9,2.6894,2.6894,2.6799,2.6829,546
RBH14,2014-01-09 09:00,9,2.6829,2.6853,2.681,2.6834,624
RBH14,2014-01-09 09:30,9,2.6821,2.685,2.6775,2.6797,332
RBH14,2014-01-09 10:00,9,2.6784,2.6845,2.6716,2.6773,691
RBH14,2014-01-09 10:30,9,2.6775,2.6812,2.6726,2.677,534
RBH14,2014-01-09 11:00,9,2.6766,2.6766,2.6685,2.6703,501
RBH14,2014-01-09 11:30,9,2.6709,2.6729,2.6684,2.6691,262
RBH14,2014-01-09 12:00,9,2.669,2.6703,2.668,2.6681,276
RBH14,2014-01-09 12:30,9,2.6682,2.6685,2.6562,2.6576,619
RBH14,2014-01-09 13:00,9,2.657,2.657,2.6445,2.6552,1130
RBH14,2014-01-09 13:30,9,2.6549,2.661,2.6515,2.658,202
RBH14,2014-01-09 14:00,9,2.6578,2.6593,2.6556,2.6569,187
RBH14,2014-01-09 14:30,9,2.6557,2.6604,2.6557,2.6604,49
RBH14,2014-01-09 15:00,9,2.66,2.6617,2.6592,2.6593,37
RBH14,2014-01-09 15:30,9,2.6594,2.6594,2.6586,2.6586,2
RBH14,2014-01-09 16:00,9,2.6588,2.66,2.6583,2.6583,24
RBH14,2014-01-09 17:00,10,2.656,2.656,2.6545,2.6554,3
RBH14,2014-01-09 18:30,10,2.6556,2.6556,2.6552,2.6555,3
RBH14,2014-01-09 19:00,10,2.6566,2.6567,2.6566,2.6567,2
RBH14,2014-01-09 22:00,10,2.6595,2.6595,2.6595,2.6595,2
RBH14,2014-01-09 22:30,10,2.6609,2.6609,2.6609,2.6609,1
RBH14,2014-01-09 23:30,10,2.6621,2.6622,2.6621,2.6622,8
RBH14,2014-01-10 00:30,10,2.664,2.664,2.664,2.664,1
RBH14,2014-01-10 01:00,10,2.6633,2.6675,2.6633,2.6673,7
RBH14,2014-01-10 01:30,10,2.6672,2.6681,2.6666,2.6666,20
RBH14,2014-01-10 02:00,10,2.6669,2.6723,2.6669,2.6723,34
RBH14,2014-01-10 02:30,10,2.6726,2.674,2.6705,2.6705,41
RBH14,2014-01-10 03:00,10,2.6731,2.6732,2.6694,2.6696,18
RBH14,2014-01-10 03:30,10,2.6692,2.6696,2.6692,2.6696,17
RBH14,2014-01-10 04:00,10,2.6681,2.6707,2.6653,2.6707,89
RBH14,2014-01-10 04:30,10,2.671,2.6719,2.6707,2.6719,27
RBH14,2014-01-10 05:00,10,2.6714,2.6718,2.671,2.671,34
RBH14,2014-01-10 05:30,10,2.67,2.6715,2.67,2.6712,29
RBH14,2014-01-10 06:00,10,2.6708,2.6713,2.6695,2.6695,19
RBH14,2014-01-10 06:30,10,2.669,2.6696,2.6685,2.6696,41
RBH14,2014-01-10 07:00,10,2.6699,2.6763,2.6699,2.6744,110
RBH14,2014-01-10 07:30,10,2.6743,2.6803,2.67,2.6781,313
RBH14,2014-01-10 08:00,10,2.6761,2.6771,2.6621,2.6654,774
RBH14,2014-01-10 08:30,10,2.6653,2.6706,2.6611,2.6684,411
RBH14,2014-01-10 09:00,10,2.6677,2.6722,2.6508,2.6531,428
RBH14,2014-01-10 09:30,10,2.6529,2.6597,2.6516,2.655,323
RBH14,2014-01-10 10:00,10,2.6548,2.6581,2.6452,2.6557,715
RBH14,2014-01-10 10:30,10,2.6549,2.664,2.6545,2.6627,396
RBH14,2014-01-10 11:00,10,2.6616,2.6728,2.6607,2.6677,342
RBH14,2014-01-10 11:30,10,2.6695,2.6791,2.6679,2.678,449
RBH14,2014-01-10 12:00,10,2.6799,2.6807,2.6688,2.6724,172
RBH14,2014-01-10 12:30,10,2.6729,2.6738,2.6605,2.6615,306
RBH14,2014-01-10 13:00,10,2.6614,2.6815,2.6582,2.6791,618
RBH14,2014-01-10 13:30,10,2.6791,2.6817,2.6765,2.6807,128
RBH14,2014-01-10 14:00,10,2.6804,2.6874,2.6803,2.6874,100
RBH14,2014-01-10 14:30,10,2.686,2.6883,2.6851,2.6883,94
RBH14,2014-01-10 15:00,10,2.6884,2.6884,2.6884,2.6884,1
RBH14,2014-01-10 15:30,10,2.688,2.688,2.6861,2.6879,11
RBH14,2014-01-10 16:00,10,2.6873,2.6912,2.6873,2.6912,4
RBH14,2014-01-12 17:00,13,2.6919,2.6919,2.688,2.688,6
RBH14,2014-01-12 18:00,13,2.6865,2.6865,2.6843,2.6843,2
RBH14,2014-01-12 18:30,13,2.6833,2.6833,2.6833,2.6833,1
RBH14,2014-01-12 19:00,13,2.6811,2.6811,2.6811,2.6811,1
RBH14,2014-01-12 19:30,13,2.6809,2.6809,2.6809,2.6809,1
RBH14,2014-01-12 20:00,13,2.6801,2.6801,2.6799,2.6799,2
RBH14,2014-01-12 20:30,13,2.678,2.678,2.678,2.678,10
RBH14,2014-01-12 21:00,13,2.6789,2.6789,2.6789,2.6789,1
RBH14,2014-01-12 23:30,13,2.6789,2.6789,2.6779,2.6787,6
RBH14,2014-01-13 00:00,13,2.6777,2.6777,2.6775,2.6775,6
RBH14,2014-01-13 01:00,13,2.6794,2.6794,2.6794,2.6794,2
RBH14,2014-01-13 01:30,13,2.6782,2.6782,2.6782,2.6782,1
RBH14,2014-01-13 02:00,13,2.6782,2.6782,2.6748,2.6753,29
RBH14,2014-01-13 02:30,13,2.6821,2.6821,2.6759,2.6791,64
RBH14,2014-01-13 03:00,13,2.6775,2.6779,2.6775,2.6775,29
RBH14,2014-01-13 03:30,13,2.6759,2.6771,2.6751,2.6752,10
RBH14,2014-01-13 04:00,13,2.6748,2.6748,2.6732,2.6732,3
RBH14,2014-01-13 04:30,13,2.6732,2.6732,2.669,2.669,39
RBH14,2014-01-13 05:00,13,2.6696,2.6696,2.6677,2.6677,5
RBH14,2014-01-13 06:00,13,2.67,2.6705,2.67,2.6705,22
RBH14,2014-01-13 06:30,13,2.672,2.6764,2.6711,2.6764,29
RBH14,2014-01-13 07:00,13,2.6748,2.6774,2.6743,2.6751,232
RBH14,2014-01-13 07:30,13,2.6746,2.677,2.6709,2.6721,142
RBH14,2014-01-13 08:00,13,2.6716,2.6756,2.6669,2.6748,360
RBH14,2014-01-13 08:30,13,2.675,2.6786,2.6661,2.6675,566
RBH14,2014-01-13 09:00,13,2.6684,2.6695,2.6641,2.6676,594
RBH14,2014-01-13 09:30,13,2.6675,2.6722,2.6625,2.6709,813
RBH14,2014-01-13 10:00,13,2.6708,2.6716,2.666,2.666,809
RBH14,2014-01-13 10:30,13,2.6645,2.6681,2.6581,2.6616,545
RBH14,2014-01-13 11:00,13,2.6617,2.6656,2.6583,2.6642,607
RBH14,2014-01-13 11:30,13,2.6651,2.6651,2.6581,2.6581,279
RBH14,2014-01-13 12:00,13,2.6585,2.6588,2.6507,2.6525,536
RBH14,2014-01-13 12:30,13,2.6525,2.6557,2.6489,2.6525,606
RBH14,2014-01-13 13:00,13,2.6528,2.6528,2.6407,2.6477,1064
RBH14,2014-01-13 13:30,13,2.6479,2.6491,2.6427,2.6445,129
RBH14,2014-01-13 14:00,13,2.644,2.6473,2.638,2.6399,151
RBH14,2014-01-13 14:30,13,2.64,2.6405,2.6355,2.6376,42
RBH14,2014-01-13 15:00,13,2.6374,2.6376,2.6361,2.6361,46
RBH14,2014-01-13 15:30,13,2.6364,2.6372,2.6356,2.6366,11
RBH14,2014-01-13 16:00,13,2.6371,2.6371,2.6367,2.637,9
RBH14,2014-01-13 17:00,14,2.6335,2.6384,2.6335,2.6384,4
RBH14,2014-01-13 19:00,14,2.6391,2.6402,2.6391,2.6402,21
RBH14,2014-01-13 19:30,14,2.6401,2.6402,2.64,2.64,8
RBH14,2014-01-13 20:00,14,2.64,2.6404,2.639,2.6397,19
RBH14,2014-01-13 20:30,14,2.64,2.64,2.6385,2.6395,10
RBH14,2014-01-13 21:00,14,2.644,2.644,2.644,2.644,2
RBH14,2014-01-13 21:30,14,2.6421,2.6437,2.6421,2.6437,3
RBH14,2014-01-13 22:30,14,2.6438,2.6439,2.6438,2.6439,2
RBH14,2014-01-13 23:30,14,2.6431,2.6431,2.6431,2.6431,1
RBH14,2014-01-14 00:00,14,2.6454,2.6469,2.6454,2.6469,2
RBH14,2014-01-14 01:00,14,2.648,2.6492,2.648,2.6483,8
RBH14,2014-01-14 01:30,14,2.6483,2.649,2.6483,2.6485,25
RBH14,2014-01-14 02:00,14,2.6487,2.6487,2.6418,2.6473,46
RBH14,2014-01-14 02:30,14,2.6479,2.6489,2.645,2.645,96
RBH14,2014-01-14 03:00,14,2.6482,2.6484,2.6457,2.6484,34
RBH14,2014-01-14 03:30,14,2.6475,2.6512,2.6472,2.651,135
RBH14,2014-01-14 04:00,14,2.6504,2.6509,2.6447,2.6452,57
RBH14,2014-01-14 04:30,14,2.6458,2.6458,2.6433,2.6433,17
RBH14,2014-01-14 05:00,14,2.6439,2.6444,2.6398,2.6398,28
RBH14,2014-01-14 05:30,14,2.6403,2.6475,2.6403,2.6475,34
RBH14,2014-01-14 06:00,14,2.6463,2.6463,2.6413,2.6419,53
RBH14,2014-01-14 06:30,14,2.6435,2.6435,2.6386,2.6402,90
RBH14,2014-01-14 07:00,14,2.6417,2.6417,2.6363,2.6365,234
RBH14,2014-01-14 07:30,14,2.6365,2.6393,2.6356,2.6389,404
RBH14,2014-01-14 08:00,14,2.6386,2.6396,2.6261,2.6311,1230
RBH14,2014-01-14 08:30,14,2.6309,2.6372,2.6285,2.6307,713
RBH14,2014-01-14 09:00,14,2.6305,2.6356,2.6294,2.6315,713
RBH14,2014-01-14 09:30,14,2.6317,2.6329,2.6211,2.6216,823
RBH14,2014-01-14 10:00,14,2.6212,2.6235,2.6127,2.6216,753
RBH14,2014-01-14 10:30,14,2.6223,2.6287,2.6207,2.6271,546
RBH14,2014-01-14 11:00,14,2.6286,2.6381,2.6281,2.6302,595
RBH14,2014-01-14 11:30,14,2.6308,2.6338,2.6291,2.6327,332
RBH14,2014-01-14 12:00,14,2.6327,2.6358,2.6312,2.6336,291
RBH14,2014-01-14 12:30,14,2.6327,2.6342,2.6242,2.6305,311
RBH14,2014-01-14 13:00,14,2.6317,2.6417,2.6305,2.6321,1150
RBH14,2014-01-14 13:30,14,2.6321,2.6341,2.6271,2.6282,152
RBH14,2014-01-14 14:00,14,2.6273,2.63,2.6255,2.6282,213
RBH14,2014-01-14 14:30,14,2.6282,2.6306,2.6282,2.629,93
RBH14,2014-01-14 15:00,14,2.629,2.6313,2.6287,2.6308,31
RBH14,2014-01-14 15:30,14,2.6308,2.631,2.6234,2.6234,157
RBH14,2014-01-14 16:00,14,2.6262,2.6262,2.6262,2.6262,1
RBH14,2014-01-14 17:00,15,2.6263,2.6263,2.6263,2.6263,1
RBH14,2014-01-14 19:00,15,2.6235,2.6247,2.6227,2.6247,11
RBH14,2014-01-14 19:30,15,2.6252,2.6252,2.6252,2.6252,1
RBH14,2014-01-14 20:30,15,2.6235,2.624,2.6235,2.624,4
RBH14,2014-01-14 21:00,15,2.6252,2.6265,2.6252,2.6265,4
RBH14,2014-01-14 21:30,15,2.6286,2.6286,2.6286,2.6286,1
RBH14,2014-01-14 22:30,15,2.6255,2.6255,2.6255,2.6255,14
RBH14,2014-01-15 01:00,15,2.626,2.626,2.6244,2.6246,6
RBH14,2014-01-15 01:30,15,2.6245,2.6245,2.6242,2.6242,5
RBH14,2014-01-15 02:00,15,2.6221,2.6274,2.6214,2.6257,24
RBH14,2014-01-15 02:30,15,2.6247,2.629,2.6245,2.6258,83
RBH14,2014-01-15 03:00,15,2.6276,2.6302,2.6276,2.63,29
RBH14,2014-01-15 03:30,15,2.63,2.6314,2.6293,2.6308,72
RBH14,2014-01-15 04:00,15,2.6307,2.6307,2.6257,2.6264,21
RBH14,2014-01-15 04:30,15,2.6272,2.6284,2.623,2.623,52
RBH14,2014-01-15 05:00,15,2.6235,2.6243,2.6208,2.6222,22
RBH14,2014-01-15 05:30,15,2.621,2.626,2.62,2.6233,50
RBH14,2014-01-15 06:00,15,2.6231,2.6231,2.6171,2.62,78
RBH14,2014-01-15 06:30,15,2.6246,2.6254,2.6234,2.625,19
RBH14,2014-01-15 07:00,15,2.6245,2.6288,2.6239,2.6254,83
RBH14,2014-01-15 07:30,15,2.6251,2.6298,2.6241,2.6267,294
RBH14,2014-01-15 08:00,15,2.6269,2.6334,2.62,2.6304,747
RBH14,2014-01-15 08:30,15,2.6299,2.635,2.6274,2.6305,695
RBH14,2014-01-15 09:00,15,2.6312,2.6385,2.6285,2.6374,841
RBH14,2014-01-15 09:30,15,2.6315,2.6545,2.6311,2.6492,1445
RBH14,2014-01-15 10:00,15,2.6492,2.653,2.6452,2.6483,541
RBH14,2014-01-15 10:30,15,2.6483,2.6517,2.6428,2.648,614
RBH14,2014-01-15 11:00,15,2.6479,2.6518,2.6465,2.6475,442
RBH14,2014-01-15 11:30,15,2.6484,2.6487,2.6402,2.6412,479
RBH14,2014-01-15 12:00,15,2.6412,2.6442,2.6384,2.6385,316
RBH14,2014-01-15 12:30,15,2.6385,2.642,2.6361,2.6392,282
RBH14,2014-01-15 13:00,15,2.6387,2.6472,2.6369,2.6409,592
RBH14,2014-01-15 13:30,15,2.6413,2.6416,2.6389,2.6404,40
RBH14,2014-01-15 14:00,15,2.641,2.6415,2.6385,2.6385,59
RBH14,2014-01-15 14:30,15,2.638,2.6385,2.6371,2.6371,25
RBH14,2014-01-15 15:00,15,2.638,2.638,2.6379,2.6379,2
RBH14,2014-01-15 15:30,15,2.639,2.639,2.635,2.6356,10
RBH14,2014-01-15 16:00,15,2.635,2.6356,2.635,2.6355,15
RBH14,2014-01-15 17:00,16,2.6361,2.639,2.6361,2.639,6
RBH14,2014-01-15 17:30,16,2.639,2.639,2.639,2.639,1
RBH14,2014-01-15 18:00,16,2.639,2.639,2.639,2.639,1
RBH14,2014-01-15 18:30,16,2.639,2.639,2.639,2.639,1
RBH14,2014-01-15 19:00,16,2.6372,2.6372,2.6372,2.6372,1
RBH14,2014-01-15 19:30,16,2.6371,2.6371,2.6362,2.6365,4
RBH14,2014-01-15 20:00,16,2.6362,2.6362,2.6362,2.6362,1
RBH14,2014-01-15 20:30,16,2.6371,2.6371,2.6371,2.6371,2
RBH14,2014-01-15 21:00,16,2.633,2.633,2.633,2.633,1
RBH14,2014-01-15 21:30,16,2.6331,2.6331,2.6331,2.6331,1
RBH14,2014-01-15 22:30,16,2.6337,2.6341,2.6337,2.6341,4
RBH14,2014-01-15 23:00,16,2.6328,2.6328,2.6327,2.6327,3
RBH14,2014-01-16 00:00,16,2.6331,2.6331,2.6325,2.6329,7
RBH14,2014-01-16 01:00,16,2.6324,2.6325,2.6324,2.6325,2
RBH14,2014-01-16 01:30,16,2.6334,2.6354,2.6334,2.6354,2
RBH14,2014-01-16 02:00,16,2.6326,2.6366,2.6319,2.6343,52
RBH14,2014-01-16 02:30,16,2.6342,2.6345,2.6248,2.6265,72
RBH14,2014-01-16 03:00,16,2.625,2.6285,2.6248,2.6285,27
RBH14,2014-01-16 03:30,16,2.6266,2.6354,2.6266,2.6336,20
RBH14,2014-01-16 04:00,16,2.6327,2.6402,2.6326,2.6402,63
RBH14,2014-01-16 04:30,16,2.64,2.6416,2.6364,2.6364,38
RBH14,2014-01-16 05:00,16,2.6355,2.636,2.6341,2.6345,27
RBH14,2014-01-16 05:30,16,2.6352,2.6356,2.6315,2.6326,23
RBH14,2014-01-16 06:00,16,2.6327,2.6336,2.6279,2.6287,45
RBH14,2014-01-16 06:30,16,2.629,2.6318,2.6286,2.6317,33
RBH14,2014-01-16 07:00,16,2.6314,2.6315,2.6258,2.6271,285
RBH14,2014-01-16 07:30,16,2.6264,2.6288,2.6237,2.6276,589
RBH14,2014-01-16 08:00,16,2.6266,2.629,2.6188,2.6286,1138
RBH14,2014-01-16 08:30,16,2.629,2.6306,2.6192,2.6237,1031
RBH14,2014-01-16 09:00,16,2.6238,2.634,2.6227,2.6305,1493
RBH14,2014-01-16 09:30,16,2.6304,2.6336,2.6274,2.6311,1027
RBH14,2014-01-16 10:00,16,2.6308,2.6351,2.629,2.6305,1023
RBH14,2014-01-16 10:30,16,2.6303,2.6332,2.6271,2.6286,582
RBH14,2014-01-16 11:00,16,2.6288,2.6331,2.6288,2.6311,315
RBH14,2014-01-16 11:30,16,2.632,2.6341,2.6301,2.6301,286
RBH14,2014-01-16 12:00,16,2.6301,2.6342,2.6282,2.6295,417
RBH14,2014-01-16 12:30,16,2.6292,2.6328,2.6271,2.6323,710
RBH14,2014-01-16 13:00,16,2.6324,2.6338,2.6084,2.6085,2713
RBH14,2014-01-16 13:30,16,2.6095,2.6097,2.6042,2.6052,441
RBH14,2014-01-16 14:00,16,2.6052,2.6064,2.6036,2.6049,377
RBH14,2014-01-16 14:30,16,2.6047,2.6075,2.6043,2.605,81
RBH14,2014-01-16 15:00,16,2.6042,2.606,2.6033,2.6047,380
RBH14,2014-01-16 15:30,16,2.6061,2.6075,2.6041,2.6072,136
RBH14,2014-01-16 16:00,16,2.6069,2.6084,2.6067,2.6078,56
RBH14,2014-01-16 17:00,17,2.6085,2.6085,2.6085,2.6085,1
RBH14,2014-01-16 18:00,17,2.6073,2.6073,2.6068,2.6068,2
RBH14,2014-01-16 18:30,17,2.6068,2.6068,2.6052,2.6052,2
RBH14,2014-01-16 19:00,17,2.6052,2.6069,2.6052,2.6057,11
RBH14,2014-01-16 19:30,17,2.6057,2.6057,2.6057,2.6057,1
RBH14,2014-01-16 20:00,17,2.606,2.6072,2.6059,2.6072,10
RBH14,2014-01-16 20:30,17,2.605,2.6067,2.6047,2.6067,4
RBH14,2014-01-16 21:00,17,2.605,2.6057,2.605,2.6054,4
RBH14,2014-01-16 21:30,17,2.6041,2.6045,2.604,2.6042,28
RBH14,2014-01-16 22:00,17,2.6071,2.6071,2.6047,2.6047,6
RBH14,2014-01-16 22:30,17,2.606,2.606,2.606,2.606,1
RBH14,2014-01-17 00:00,17,2.6072,2.6072,2.6071,2.6071,3
RBH14,2014-01-17 00:30,17,2.6052,2.6073,2.6045,2.6073,6
RBH14,2014-01-17 01:00,17,2.6076,2.61,2.606,2.606,124
RBH14,2014-01-17 01:30,17,2.6083,2.6125,2.6076,2.6125,125
RBH14,2014-01-17 02:00,17,2.6123,2.6177,2.6119,2.6173,207
RBH14,2014-01-17 02:30,17,2.6175,2.6196,2.6159,2.6195,101
RBH14,2014-01-17 03:00,17,2.6196,2.6244,2.6195,2.6204,91
RBH14,2014-01-17 03:30,17,2.6209,2.6242,2.6203,2.6203,49
RBH14,2014-01-17 04:00,17,2.6212,2.6229,2.6197,2.6197,27
RBH14,2014-01-17 04:30,17,2.6204,2.6227,2.6199,2.6226,80
RBH14,2014-01-17 05:00,17,2.623,2.6233,2.6178,2.618,151
RBH14,2014-01-17 05:30,17,2.618,2.6205,2.6169,2.6204,50
RBH14,2014-01-17 06:00,17,2.6214,2.6266,2.6214,2.6258,84
RBH14,2014-01-17 06:30,17,2.6256,2.6338,2.6246,2.631,186
RBH14,2014-01-17 07:00,17,2.631,2.637,2.6305,2.6319,532
RBH14,2014-01-17 07:30,17,2.6322,2.6428,2.6316,2.6366,1468
RBH14,2014-01-17 08:00,17,2.6364,2.6388,2.6268,2.6322,1300
RBH14,2014-01-17 08:30,17,2.6327,2.6343,2.6262,2.6312,1185
RBH14,2014-01-17 09:00,17,2.6312,2.6416,2.629,2.6384,1162
RBH14,2014-01-17 09:30,17,2.6387,2.6438,2.6373,2.643,1338
RBH14,2014-01-17 10:00,17,2.6435,2.649,2.6391,2.6467,1118
RBH14,2014-01-17 10:30,17,2.6467,2.6481,2.6417,2.646,881
RBH14,2014-01-17 11:00,17,2.6463,2.6475,2.6336,2.6347,865
RBH14,2014-01-17 11:30,17,2.6346,2.6435,2.6337,2.6414,481
RBH14,2014-01-17 12:00,17,2.6411,2.6433,2.6361,2.637,331
RBH14,2014-01-17 12:30,17,2.6364,2.6445,2.6344,2.6435,659
RBH14,2014-01-17 13:00,17,2.6429,2.6436,2.63,2.6304,2134
RBH14,2014-01-17 13:30,17,2.6306,2.633,2.6288,2.6312,346
RBH14,2014-01-17 14:00,17,2.6309,2.6356,2.6305,2.6321,492
RBH14,2014-01-17 14:30,17,2.631,2.6322,2.6302,2.6316,70
RBH14,2014-01-17 15:00,17,2.6316,2.633,2.6308,2.6319,69
RBH14,2014-01-17 15:30,17,2.6317,2.6317,2.6298,2.6309,36
RBH14,2014-01-17 16:00,17,2.63,2.6309,2.6292,2.6292,27
RBH14,2014-01-19 17:00,21,2.6292,2.6363,2.6292,2.6363,16
RBH14,2014-01-19 17:30,21,2.6355,2.6399,2.6355,2.6398,50
RBH14,2014-01-19 18:00,21,2.6405,2.641,2.64,2.641,22
RBH14,2014-01-19 18:30,21,2.6401,2.6401,2.6378,2.6378,39
RBH14,2014-01-19 19:00,21,2.6378,2.6378,2.635,2.635,15
RBH14,2014-01-19 19:30,21,2.6351,2.6355,2.6325,2.6355,10
RBH14,2014-01-19 20:00,21,2.6352,2.6352,2.6324,2.6324,3
RBH14,2014-01-19 20:30,21,2.631,2.6312,2.6299,2.6299,13
RBH14,2014-01-19 21:00,21,2.6301,2.6322,2.6265,2.6322,7
RBH14,2014-01-19 21:30,21,2.6322,2.6324,2.6315,2.6315,3
RBH14,2014-01-19 22:00,21,2.6312,2.6314,2.6312,2.6314,2
RBH14,2014-01-19 23:00,21,2.6325,2.6328,2.6325,2.6328,4
RBH14,2014-01-19 23:30,21,2.633,2.6331,2.6327,2.6327,3
RBH14,2014-01-20 00:00,21,2.6328,2.6328,2.6324,2.6324,2
RBH14,2014-01-20 01:00,21,2.6317,2.6336,2.6317,2.6336,16
RBH14,2014-01-20 01:30,21,2.6328,2.6329,2.6328,2.6329,3
RBH14,2014-01-20 02:00,21,2.6315,2.6318,2.6281,2.6303,62
RBH14,2014-01-20 02:30,21,2.6303,2.6349,2.6303,2.6349,41
RBH14,2014-01-20 03:00,21,2.6349,2.6363,2.6344,2.6354,105
RBH14,2014-01-20 03:30,21,2.6354,2.6364,2.6314,2.6314,69
RBH14,2014-01-20 04:00,21,2.631,2.6338,2.631,2.6338,13
RBH14,2014-01-20 04:30,21,2.6345,2.6353,2.6343,2.6343,22
RBH14,2014-01-20 05:00,21,2.6353,2.6365,2.6343,2.6343,74
RBH14,2014-01-20 05:30,21,2.635,2.635,2.635,2.635,1
RBH14,2014-01-20 06:00,21,2.6353,2.6371,2.6345,2.6367,77
RBH14,2014-01-20 06:30,21,2.635,2.6375,2.6347,2.6347,21
RBH14,2014-01-20 07:00,21,2.6364,2.6396,2.6362,2.6385,42
RBH14,2014-01-20 07:30,21,2.64,2.6436,2.6385,2.6406,106
RBH14,2014-01-20 08:00,21,2.6403,2.6412,2.6378,2.6406,161
RBH14,2014-01-20 08:30,21,2.6398,2.6425,2.6395,2.6405,115
RBH14,2014-01-20 09:00,21,2.6387,2.6387,2.6245,2.6261,483
RBH14,2014-01-20 09:30,21,2.626,2.6263,2.6208,2.6258,462
RBH14,2014-01-20 10:00,21,2.6246,2.6326,2.6246,2.6304,258
RBH14,2014-01-20 10:30,21,2.6289,2.6421,2.6287,2.642,266
RBH14,2014-01-20 11:00,21,2.6412,2.643,2.6384,2.6387,103
RBH14,2014-01-20 11:30,21,2.6378,2.6499,2.6376,2.6439,127
RBH14,2014-01-20 12:00,21,2.6413,2.6417,2.633,2.6389,58
RBH14,2014-01-20 17:00,21,2.6421,2.645,2.6421,2.6423,19
RBH14,2014-01-20 18:00,21,2.6424,2.6424,2.6424,2.6424,2
RBH14,2014-01-20 19:00,21,2.6424,2.6424,2.6397,2.6398,10
RBH14,2014-01-20 19:30,21,2.64,2.6411,2.6383,2.6408,16
RBH14,2014-01-20 20:00,21,2.64,2.6406,2.64,2.6406,3
RBH14,2014-01-20 23:00,21,2.6407,2.6407,2.6401,2.6401,2
RBH14,2014-01-21 00:00,21,2.6436,2.645,2.6436,2.645,18
RBH14,2014-01-21 00:30,21,2.6459,2.6475,2.6459,2.6475,18
RBH14,2014-01-21 01:00,21,2.6475,2.6475,2.6456,2.6456,6
RBH14,2014-01-21 01:30,21,2.6427,2.6488,2.6427,2.6488,4
RBH14,2014-01-21 02:00,21,2.6497,2.6571,2.6475,2.6571,175
RBH14,2014-01-21 02:30,21,2.6554,2.656,2.6521,2.6535,77
RBH14,2014-01-21 03:00,21,2.653,2.6643,2.653,2.6608,141
RBH14,2014-01-21 03:30,21,2.6609,2.6629,2.66,2.661,88
RBH14,2014-01-21 04:00,21,2.6608,2.6685,2.6608,2.6673,212
RBH14,2014-01-21 04:30,21,2.6678,2.6744,2.6665,2.6721,182
RBH14,2014-01-21 05:00,21,2.6712,2.6738,2.6711,2.6729,147
RBH14,2014-01-21 05:30,21,2.6718,2.6729,2.6708,2.6729,53
RBH14,2014-01-21 06:00,21,2.6722,2.675,2.6709,2.6748,113
RBH14,2014-01-21 06:30,21,2.6749,2.6762,2.6698,2.6724,232
RBH14,2014-01-21 07:00,21,2.6701,2.6726,2.6678,2.6697,197
RBH14,2014-01-21 07:30,21,2.6696,2.6735,2.664,2.665,646
RBH14,2014-01-21 08:00,21,2.666,2.6783,2.6613,2.6702,1479
RBH14,2014-01-21 08:30,21,2.6703,2.6733,2.6678,2.6719,720
RBH14,2014-01-21 09:00,21,2.6722,2.6753,2.6665,2.6673,707
RBH14,2014-01-21 09:30,21,2.6672,2.6697,2.6652,2.6662,571
RBH14,2014-01-21 10:00,21,2.6662,2.6675,2.65,2.6605,1728
RBH14,2014-01-21 10:30,21,2.6602,2.6605,2.655,2.6581,957
RBH14,2014-01-21 11:00,21,2.6579,2.6583,2.6454,2.649,1150
RBH14,2014-01-21 11:30,21,2.6504,2.654,2.6482,2.6536,599
RBH14,2014-01-21 12:00,21,2.6536,2.6564,2.6516,2.6538,418
RBH14,2014-01-21 12:30,21,2.6533,2.657,2.6515,2.6553,702
RBH14,2014-01-21 13:00,21,2.6551,2.6551,2.6306,2.6346,4176
RBH14,2014-01-21 13:30,21,2.6344,2.6417,2.6341,2.6384,421
RBH14,2014-01-21 14:00,21,2.6385,2.6422,2.637,2.6422,394
RBH14,2014-01-21 14:30,21,2.6416,2.6419,2.6382,2.6394,171
RBH14,2014-01-21 15:00,21,2.6394,2.6412,2.6389,2.6394,61
RBH14,2014-01-21 15:30,21,2.6395,2.6412,2.6393,2.6412,14
RBH14,2014-01-21 16:00,21,2.6409,2.6409,2.6366,2.6366,24
RBH14,2014-01-21 17:00,22,2.6386,2.6449,2.6366,2.6449,12
RBH14,2014-01-21 17:30,22,2.6443,2.6494,2.6443,2.6489,22
RBH14,2014-01-21 18:00,22,2.648,2.6494,2.6452,2.646,26
RBH14,2014-01-21 18:30,22,2.6459,2.6479,2.6459,2.6479,4
RBH14,2014-01-21 19:00,22,2.6461,2.6481,2.6446,2.648,20
RBH14,2014-01-21 20:00,22,2.6477,2.6477,2.6477,2.6477,2
RBH14,2014-01-21 20:30,22,2.6479,2.6479,2.6479,2.6479,1
RBH14,2014-01-21 21:00,22,2.6474,2.648,2.6472,2.6472,4
RBH14,2014-01-21 21:30,22,2.6467,2.6467,2.6467,2.6467,3
RBH14,2014-01-21 22:00,22,2.6467,2.6467,2.6451,2.6451,7
RBH14,2014-01-21 22:30,22,2.6437,2.6471,2.6436,2.6471,5
RBH14,2014-01-21 23:00,22,2.6481,2.6486,2.6481,2.6484,9
RBH14,2014-01-22 00:00,22,2.6479,2.6494,2.6476,2.6494,15
RBH14,2014-01-22 01:30,22,2.6484,2.6526,2.6484,2.6526,49
RBH14,2014-01-22 02:00,22,2.6503,2.6535,2.6484,2.6507,248
RBH14,2014-01-22 02:30,22,2.6507,2.6528,2.6474,2.6514,76
RBH14,2014-01-22 03:00,22,2.6498,2.6542,2.6498,2.652,66
RBH14,2014-01-22 03:30,22,2.6527,2.653,2.6503,2.6512,106
RBH14,2014-01-22 04:00,22,2.6514,2.6545,2.65,2.6505,294
RBH14,2014-01-22 04:30,22,2.6518,2.6535,2.6485,2.651,157
RBH14,2014-01-22 05:00,22,2.6513,2.6521,2.6473,2.649,18
RBH14,2014-01-22 05:30,22,2.649,2.6513,2.648,2.6491,42
RBH14,2014-01-22 06:00,22,2.6491,2.6492,2.6422,2.6422,382
RBH14,2014-01-22 06:30,22,2.6425,2.6452,2.6411,2.6428,239
RBH14,2014-01-22 07:00,22,2.643,2.6444,2.6399,2.6444,361
RBH14,2014-01-22 07:30,22,2.6437,2.6518,2.6412,2.6511,614
RBH14,2014-01-22 08:00,22,2.6509,2.6557,2.6492,2.6553,1335
RBH14,2014-01-22 08:30,22,2.6551,2.6633,2.6519,2.6588,1268
RBH14,2014-01-22 09:00,22,2.6592,2.6619,2.6548,2.6606,1065
RBH14,2014-01-22 09:30,22,2.6613,2.6622,2.6551,2.6564,977
RBH14,2014-01-22 10:00,22,2.656,2.6675,2.6535,2.6654,1766
RBH14,2014-01-22 10:30,22,2.665,2.6698,2.663,2.6694,1024
RBH14,2014-01-22 11:00,22,2.6695,2.6841,2.6695,2.6786,2261
RBH14,2014-01-22 11:30,22,2.6787,2.682,2.6784,2.6807,851
RBH14,2014-01-22 12:00,22,2.6809,2.6818,2.6777,2.678,475
RBH14,2014-01-22 12:30,22,2.6779,2.6825,2.6779,2.6795,819
RBH14,2014-01-22 13:00,22,2.6799,2.6896,2.6757,2.6885,2423
RBH14,2014-01-22 13:30,22,2.6881,2.6904,2.6865,2.6901,577
RBH14,2014-01-22 14:00,22,2.6903,2.6905,2.6847,2.6852,453
RBH14,2014-01-22 14:30,22,2.6857,2.6881,2.6857,2.6865,190
RBH14,2014-01-22 15:00,22,2.6874,2.6881,2.6864,2.6864,23
RBH14,2014-01-22 15:30,22,2.6877,2.6881,2.6806,2.681,311
RBH14,2014-01-22 16:00,22,2.6819,2.6862,2.6779,2.6831,179
RBH14,2014-01-22 17:00,23,2.6823,2.6823,2.6765,2.6807,32
RBH14,2014-01-22 17:30,23,2.6812,2.6812,2.6802,2.6802,3
RBH14,2014-01-22 18:00,23,2.681,2.681,2.6806,2.6806,2
RBH14,2014-01-22 18:30,23,2.678,2.678,2.678,2.678,1
RBH14,2014-01-22 19:00,23,2.6789,2.6798,2.678,2.6781,7
RBH14,2014-01-22 19:30,23,2.6799,2.6799,2.6785,2.6793,5
RBH14,2014-01-22 20:00,23,2.6787,2.6789,2.6778,2.6778,14
RBH14,2014-01-22 20:30,23,2.6784,2.6786,2.6778,2.6783,12
RBH14,2014-01-22 21:00,23,2.6778,2.6778,2.6777,2.6778,9
RBH14,2014-01-22 21:30,23,2.6778,2.6781,2.6729,2.6746,56
RBH14,2014-01-22 22:00,23,2.6752,2.6784,2.6739,2.678,27
RBH14,2014-01-22 22:30,23,2.6774,2.6774,2.6774,2.6774,1
RBH14,2014-01-22 23:00,23,2.6775,2.6779,2.6775,2.6779,16
RBH14,2014-01-22 23:30,23,2.678,2.678,2.6765,2.6772,9
RBH14,2014-01-23 00:00,23,2.678,2.6784,2.678,2.6783,18
RBH14,2014-01-23 00:30,23,2.6782,2.6784,2.6767,2.6784,5
RBH14,2014-01-23 01:00,23,2.6768,2.6768,2.6768,2.6768,1
RBH14,2014-01-23 01:30,23,2.6767,2.678,2.6756,2.6765,22
RBH14,2014-01-23 02:00,23,2.6753,2.6793,2.6737,2.6793,202
RBH14,2014-01-23 02:30,23,2.6781,2.6805,2.677,2.6798,161
RBH14,2014-01-23 03:00,23,2.6791,2.681,2.6784,2.6796,43
RBH14,2014-01-23 03:30,23,2.68,2.6827,2.6792,2.6818,310
RBH14,2014-01-23 04:00,23,2.6828,2.6828,2.6807,2.6807,91
RBH14,2014-01-23 04:30,23,2.6807,2.6823,2.6788,2.6806,22
RBH14,2014-01-23 05:00,23,2.6807,2.6836,2.6807,2.6832,24
RBH14,2014-01-23 05:30,23,2.683,2.6845,2.6811,2.6813,153
RBH14,2014-01-23 06:00,23,2.6813,2.6855,2.681,2.6842,220
RBH14,2014-01-23 06:30,23,2.6852,2.6861,2.6773,2.6793,185
RBH14,2014-01-23 07:00,23,2.6797,2.6846,2.6778,2.6803,464
RBH14,2014-01-23 07:30,23,2.6801,2.6838,2.6778,2.6792,678
RBH14,2014-01-23 08:00,23,2.6786,2.6847,2.6732,2.6779,2383
RBH14,2014-01-23 08:30,23,2.6779,2.6814,2.6711,2.6742,2056
RBH14,2014-01-23 09:00,23,2.674,2.677,2.6701,2.6711,1258
RBH14,2014-01-23 09:30,23,2.6711,2.672,2.6666,2.6709,1635
RBH14,2014-01-23 10:00,23,2.6711,2.6799,2.665,2.6787,2389
RBH14,2014-01-23 10:30,23,2.6778,2.6798,2.6751,2.6795,978
RBH14,2014-01-23 11:00,23,2.6792,2.681,2.6761,2.677,827
RBH14,2014-01-23 11:30,23,2.6772,2.6783,2.672,2.6765,863
RBH14,2014-01-23 12:00,23,2.6769,2.6782,2.6744,2.6755,525
RBH14,2014-01-23 12:30,23,2.6751,2.6761,2.6728,2.6734,756
RBH14,2014-01-23 13:00,23,2.6738,2.677,2.6654,2.6707,3149
RBH14,2014-01-23 13:30,23,2.6708,2.6725,2.6692,2.672,489
RBH14,2014-01-23 14:00,23,2.6723,2.6727,2.6686,2.669,553
RBH14,2014-01-23 14:30,23,2.669,2.6722,2.6686,2.6716,95
RBH14,2014-01-23 15:00,23,2.6714,2.6724,2.6699,2.6714,24
RBH14,2014-01-23 15:30,23,2.6719,2.6723,2.671,2.6712,35
RBH14,2014-01-23 16:00,23,2.6724,2.6724,2.6715,2.6724,12
RBH14,2014-01-23 17:00,24,2.6742,2.6742,2.67,2.67,28
RBH14,2014-01-23 18:00,24,2.6693,2.6693,2.6693,2.6693,1
RBH14,2014-01-23 18:30,24,2.6693,2.6695,2.6688,2.6688,4
RBH14,2014-01-23 19:00,24,2.6693,2.6699,2.6686,2.6699,17
RBH14,2014-01-23 19:30,24,2.67,2.6718,2.67,2.6718,6
RBH14,2014-01-23 20:00,24,2.6718,2.6718,2.6718,2.6718,1
RBH14,2014-01-23 20:30,24,2.6713,2.6713,2.6713,2.6713,2
RBH14,2014-01-23 21:00,24,2.6714,2.673,2.6714,2.6728,28
RBH14,2014-01-23 21:30,24,2.6735,2.6735,2.6735,2.6735,1
RBH14,2014-01-23 22:30,24,2.6706,2.6733,2.6706,2.6722,12
RBH14,2014-01-23 23:00,24,2.6731,2.6731,2.6731,2.6731,1
RBH14,2014-01-23 23:30,24,2.6732,2.6732,2.673,2.673,3
RBH14,2014-01-24 00:00,24,2.6726,2.6726,2.6726,2.6726,2
RBH14,2014-01-24 01:00,24,2.674,2.6743,2.6731,2.6733,17
RBH14,2014-01-24 01:30,24,2.673,2.6741,2.6692,2.6692,24
RBH14,2014-01-24 02:00,24,2.669,2.6748,2.6673,2.6748,203
RBH14,2014-01-24 02:30,24,2.6746,2.6748,2.671,2.6711,111
RBH14,2014-01-24 03:00,24,2.668,2.668,2.6577,2.66,192
RBH14,2014-01-24 03:30,24,2.6579,2.6603,2.6528,2.6567,330
RBH14,2014-01-24 04:00,24,2.6569,2.6574,2.6488,2.6498,246
RBH14,2014-01-24 04:30,24,2.6504,2.6504,2.6436,2.6461,312
RBH14,2014-01-24 05:00,24,2.6458,2.6516,2.6458,2.651,187
RBH14,2014-01-24 05:30,24,2.6508,2.6539,2.6498,2.6536,148
RBH14,2014-01-24 06:00,24,2.6538,2.6538,2.6448,2.6457,108
RBH14,2014-01-24 06:30,24,2.649,2.6576,2.649,2.6575,282
RBH14,2014-01-24 07:00,24,2.6587,2.6591,2.6507,2.652,285
RBH14,2014-01-24 07:30,24,2.6509,2.6664,2.6486,2.665,915
RBH14,2014-01-24 08:00,24,2.6647,2.6707,2.661,2.6685,2183
RBH14,2014-01-24 08:30,24,2.6686,2.6693,2.6595,2.6678,1328
RBH14,2014-01-24 09:00,24,2.6678,2.6694,2.648,2.6526,2833
RBH14,2014-01-24 09:30,24,2.6525,2.667,2.6513,2.6645,2214
RBH14,2014-01-24 10:00,24,2.6647,2.6655,2.6568,2.6605,1425
RBH14,2014-01-24 10:30,24,2.6608,2.6627,2.655,2.6569,1760
RBH14,2014-01-24 11:00,24,2.6566,2.6643,2.6559,2.6597,1394
RBH14,2014-01-24 11:30,24,2.6597,2.6796,2.6593,2.676,1930
RBH14,2014-01-24 12:00,24,2.6761,2.6782,2.6687,2.6711,1017
RBH14,2014-01-24 12:30,24,2.6708,2.6714,2.663,2.668,1311
RBH14,2014-01-24 13:00,24,2.668,2.6781,2.6634,2.6714,3666
RBH14,2014-01-24 13:30,24,2.6714,2.6727,2.6695,2.6719,729
RBH14,2014-01-24 14:00,24,2.6719,2.678,2.6704,2.6762,945
RBH14,2014-01-24 14:30,24,2.6765,2.6774,2.6729,2.6733,178
RBH14,2014-01-24 15:00,24,2.6739,2.6749,2.6707,2.674,138
RBH14,2014-01-24 15:30,24,2.6735,2.6737,2.6702,2.6721,20
RBH14,2014-01-24 16:00,24,2.6737,2.6737,2.6733,2.6733,2
RBH14,2014-01-26 17:00,27,2.6733,2.6769,2.666,2.6733,25
RBH14,2014-01-26 17:30,27,2.6732,2.6735,2.6724,2.6735,5
RBH14,2014-01-26 18:00,27,2.6723,2.6747,2.6719,2.6733,14
RBH14,2014-01-26 18:30,27,2.6745,2.676,2.6716,2.6734,22
RBH14,2014-01-26 19:00,27,2.671,2.6719,2.6651,2.6651,20
RBH14,2014-01-26 19:30,27,2.665,2.6672,2.665,2.6655,57
RBH14,2014-01-26 20:00,27,2.6674,2.6674,2.665,2.6665,8
RBH14,2014-01-26 21:00,27,2.6625,2.6625,2.6615,2.6615,6
RBH14,2014-01-26 22:00,27,2.6634,2.6639,2.6634,2.6639,3
RBH14,2014-01-26 22:30,27,2.665,2.6664,2.6639,2.6664,6
RBH14,2014-01-26 23:00,27,2.6647,2.6664,2.6627,2.6627,8
RBH14,2014-01-26 23:30,27,2.6633,2.6656,2.6633,2.6656,5
RBH14,2014-01-27 00:00,27,2.6655,2.6656,2.6655,2.6656,3
RBH14,2014-01-27 00:30,27,2.6655,2.6655,2.6655,2.6655,1
RBH14,2014-01-27 01:00,27,2.6655,2.6657,2.6653,2.6657,6
RBH14,2014-01-27 01:30,27,2.6648,2.6662,2.664,2.664,50
RBH14,2014-01-27 02:00,27,2.6634,2.6697,2.6634,2.6678,85
RBH14,2014-01-27 02:30,27,2.6677,2.6681,2.6566,2.6612,163
RBH14,2014-01-27 03:00,27,2.6616,2.6626,2.6584,2.6592,62
RBH14,2014-01-27 03:30,27,2.6604,2.6639,2.6604,2.6635,70
RBH14,2014-01-27 04:00,27,2.6628,2.6645,2.6597,2.6602,60
RBH14,2014-01-27 04:30,27,2.6605,2.6605,2.6593,2.6603,43
RBH14,2014-01-27 05:00,27,2.6598,2.6598,2.6528,2.654,169
RBH14,2014-01-27 05:30,27,2.6527,2.6555,2.6527,2.6528,38
RBH14,2014-01-27 06:00,27,2.6528,2.6563,2.6528,2.6559,89
RBH14,2014-01-27 06:30,27,2.6558,2.6589,2.6558,2.6573,82
RBH14,2014-01-27 07:00,27,2.6579,2.6584,2.6517,2.6543,180
RBH14,2014-01-27 07:30,27,2.6548,2.6568,2.6488,2.6565,691
RBH14,2014-01-27 08:00,27,2.6566,2.665,2.655,2.6604,1592
RBH14,2014-01-27 08:30,27,2.6604,2.6655,2.6587,2.6641,1014
RBH14,2014-01-27 09:00,27,2.6647,2.6668,2.6579,2.6613,1391
RBH14,2014-01-27 09:30,27,2.6613,2.6628,2.6456,2.6493,2289
RBH14,2014-01-27 10:00,27,2.6497,2.6553,2.6471,2.6503,1747
RBH14,2014-01-27 10:30,27,2.65,2.658,2.6496,2.6523,998
RBH14,2014-01-27 11:00,27,2.6522,2.6524,2.6402,2.6448,1674
RBH14,2014-01-27 11:30,27,2.6453,2.647,2.6444,2.646,476
RBH14,2014-01-27 12:00,27,2.6456,2.657,2.645,2.6532,892
RBH14,2014-01-27 12:30,27,2.6532,2.6548,2.6488,2.6496,781
RBH14,2014-01-27 13:00,27,2.6492,2.6522,2.6245,2.6338,6358
RBH14,2014-01-27 13:30,27,2.6337,2.6409,2.6329,2.6405,447
RBH14,2014-01-27 14:00,27,2.6405,2.6463,2.6398,2.6422,1111
RBH14,2014-01-27 14:30,27,2.6416,2.6465,2.6416,2.6465,127
RBH14,2014-01-27 15:00,27,2.6464,2.6464,2.64,2.64,121
RBH14,2014-01-27 15:30,27,2.64,2.6403,2.6371,2.638,43
RBH14,2014-01-27 16:00,27,2.6385,2.6397,2.6359,2.6395,13
RBH14,2014-01-27 17:00,28,2.6399,2.6445,2.6371,2.6385,21
RBH14,2014-01-27 17:30,28,2.6359,2.6359,2.6359,2.6359,5
RBH14,2014-01-27 19:00,28,2.6405,2.6406,2.639,2.639,5
RBH14,2014-01-27 20:00,28,2.6409,2.6417,2.6379,2.6379,6
RBH14,2014-01-27 20:30,28,2.6372,2.6375,2.6372,2.6375,2
RBH14,2014-01-27 21:00,28,2.6384,2.6386,2.6373,2.6373,13
RBH14,2014-01-27 21:30,28,2.6381,2.6387,2.6381,2.6387,2
RBH14,2014-01-27 23:30,28,2.6379,2.6379,2.6379,2.6379,1
RBH14,2014-01-28 00:00,28,2.6388,2.6388,2.6388,2.6388,1
RBH14,2014-01-28 00:30,28,2.6388,2.6388,2.6372,2.6372,4
RBH14,2014-01-28 01:00,28,2.6387,2.6426,2.6371,2.6421,22
RBH14,2014-01-28 01:30,28,2.6405,2.6405,2.6405,2.6405,16
RBH14,2014-01-28 02:00,28,2.642,2.6488,2.6391,2.6488,175
RBH14,2014-01-28 02:30,28,2.6472,2.6505,2.6435,2.6465,217
RBH14,2014-01-28 03:00,28,2.6467,2.652,2.6466,2.65,113
RBH14,2014-01-28 03:30,28,2.65,2.651,2.646,2.6464,87
RBH14,2014-01-28 04:00,28,2.6475,2.6483,2.6449,2.6452,81
RBH14,2014-01-28 04:30,28,2.6449,2.6455,2.6449,2.6454,9
RBH14,2014-01-28 05:00,28,2.6469,2.6485,2.6403,2.6422,171
RBH14,2014-01-28 05:30,28,2.6424,2.6429,2.639,2.6414,139
RBH14,2014-01-28 06:00,28,2.641,2.6422,2.6381,2.6417,162
RBH14,2014-01-28 06:30,28,2.6416,2.642,2.6391,2.6406,312
RBH14,2014-01-28 07:00,28,2.641,2.6414,2.6388,2.641,202
RBH14,2014-01-28 07:30,28,2.6409,2.6443,2.6371,2.6433,1062
RBH14,2014-01-28 08:00,28,2.6433,2.6486,2.6342,2.6425,2634
RBH14,2014-01-28 08:30,28,2.6424,2.6563,2.6414,2.6441,3160
RBH14,2014-01-28 09:00,28,2.6451,2.6597,2.6451,2.6506,2250
RBH14,2014-01-28 09:30,28,2.6512,2.6535,2.6472,2.6518,998
RBH14,2014-01-28 10:00,28,2.6523,2.6588,2.6474,2.6488,2088
RBH14,2014-01-28 10:30,28,2.6483,2.6502,2.6416,2.6435,1198
RBH14,2014-01-28 11:00,28,2.6432,2.6471,2.6401,2.642,803
RBH14,2014-01-28 11:30,28,2.642,2.6443,2.6405,2.6429,668
RBH14,2014-01-28 12:00,28,2.6431,2.6442,2.6392,2.64,460
RBH14,2014-01-28 12:30,28,2.64,2.6464,2.6398,2.6434,742
RBH14,2014-01-28 13:00,28,2.6434,2.6451,2.633,2.639,2649
RBH14,2014-01-28 13:30,28,2.6394,2.6454,2.638,2.6442,400
RBH14,2014-01-28 14:00,28,2.6444,2.6445,2.639,2.6406,1052
RBH14,2014-01-28 14:30,28,2.6405,2.6418,2.6404,2.6406,113
RBH14,2014-01-28 15:00,28,2.6405,2.6429,2.6404,2.6429,17
RBH14,2014-01-28 15:30,28,2.6437,2.6443,2.64,2.6407,142
RBH14,2014-01-28 16:00,28,2.6416,2.6416,2.64,2.6401,6
RBH14,2014-01-28 17:00,29,2.6401,2.644,2.6401,2.6435,14
RBH14,2014-01-28 17:30,29,2.6438,2.6438,2.6438,2.6438,1
RBH14,2014-01-28 18:00,29,2.6433,2.6433,2.6433,2.6433,1
RBH14,2014-01-28 18:30,29,2.6417,2.6417,2.6417,2.6417,1
RBH14,2014-01-28 19:00,29,2.6422,2.6434,2.6419,2.6434,25
RBH14,2014-01-28 19:30,29,2.6428,2.6446,2.6428,2.6446,12
RBH14,2014-01-28 20:00,29,2.6432,2.6444,2.6432,2.6444,2
RBH14,2014-01-28 20:30,29,2.6441,2.6451,2.6441,2.6451,2
RBH14,2014-01-28 21:00,29,2.645,2.6456,2.645,2.6456,4
RBH14,2014-01-28 21:30,29,2.6456,2.646,2.6456,2.646,3
RBH14,2014-01-28 22:00,29,2.645,2.6453,2.6445,2.6453,10
RBH14,2014-01-28 22:30,29,2.6446,2.6457,2.6446,2.6457,2
RBH14,2014-01-28 23:00,29,2.6472,2.6494,2.6472,2.6494,2
RBH14,2014-01-28 23:30,29,2.6465,2.6474,2.646,2.647,18
RBH14,2014-01-29 00:00,29,2.6471,2.6471,2.6471,2.6471,1
RBH14,2014-01-29 00:30,29,2.6465,2.6465,2.646,2.6464,15
RBH14,2014-01-29 01:00,29,2.6465,2.6516,2.6404,2.6476,178
RBH14,2014-01-29 01:30,29,2.647,2.6476,2.646,2.646,17
RBH14,2014-01-29 02:00,29,2.6459,2.6486,2.644,2.6485,66
RBH14,2014-01-29 02:30,29,2.6464,2.6466,2.6421,2.6443,64
RBH14,2014-01-29 03:00,29,2.645,2.645,2.6425,2.644,49
RBH14,2014-01-29 03:30,29,2.644,2.6441,2.6358,2.6372,120
RBH14,2014-01-29 04:00,29,2.636,2.6369,2.6323,2.6362,115
RBH14,2014-01-29 04:30,29,2.6345,2.6381,2.6345,2.6381,13
RBH14,2014-01-29 05:00,29,2.6389,2.6471,2.6389,2.6462,102
RBH14,2014-01-29 05:30,29,2.6467,2.6496,2.6459,2.648,143
RBH14,2014-01-29 06:00,29,2.6475,2.6632,2.6473,2.6596,456
RBH14,2014-01-29 06:30,29,2.6598,2.6622,2.6577,2.6618,820
RBH14,2014-01-29 07:00,29,2.6621,2.6651,2.6526,2.6545,572
RBH14,2014-01-29 07:30,29,2.6555,2.6577,2.6425,2.6457,666
RBH14,2014-01-29 08:00,29,2.6458,2.6472,2.6409,2.6432,1161
RBH14,2014-01-29 08:30,29,2.6428,2.65,2.6425,2.6447,1578
RBH14,2014-01-29 09:00,29,2.6442,2.6499,2.6417,2.6477,1158
RBH14,2014-01-29 09:30,29,2.6476,2.6735,2.6409,2.6607,4419
RBH14,2014-01-29 10:00,29,2.6605,2.6683,2.6602,2.668,1083
RBH14,2014-01-29 10:30,29,2.6681,2.6691,2.6611,2.6642,878
RBH14,2014-01-29 11:00,29,2.6639,2.668,2.6622,2.666,398
RBH14,2014-01-29 11:30,29,2.6663,2.667,2.6607,2.6639,530
RBH14,2014-01-29 12:00,29,2.6641,2.6658,2.6627,2.6646,385
RBH14,2014-01-29 12:30,29,2.6642,2.667,2.6623,2.6666,501
RBH14,2014-01-29 13:00,29,2.6643,2.6725,2.6577,2.6682,2469
RBH14,2014-01-29 13:30,29,2.6685,2.6698,2.665,2.665,518
RBH14,2014-01-29 14:00,29,2.6655,2.6656,2.6595,2.6604,958
RBH14,2014-01-29 14:30,29,2.6601,2.665,2.6597,2.6633,177
RBH14,2014-01-29 15:00,29,2.6624,2.6667,2.6624,2.6667,77
RBH14,2014-01-29 15:30,29,2.6651,2.6665,2.6616,2.6625,111
RBH14,2014-01-29 16:00,29,2.6644,2.6665,2.6614,2.6614,28
RBH14,2014-01-29 17:00,30,2.6673,2.669,2.6601,2.6647,22
RBH14,2014-01-29 17:30,30,2.6656,2.6683,2.6656,2.6683,4
RBH14,2014-01-29 18:00,30,2.6684,2.6684,2.6684,2.6684,2
RBH14,2014-01-29 18:30,30,2.669,2.6696,2.669,2.6696,16
RBH14,2014-01-29 19:00,30,2.6684,2.6684,2.667,2.6674,9
RBH14,2014-01-29 19:30,30,2.6678,2.6688,2.6678,2.6684,5
RBH14,2014-01-29 20:00,30,2.6666,2.6666,2.6661,2.6662,5
RBH14,2014-01-29 21:30,30,2.6679,2.6679,2.6676,2.6676,2
RBH14,2014-01-29 22:00,30,2.6669,2.6673,2.6662,2.6662,10
RBH14,2014-01-29 22:30,30,2.6662,2.6672,2.6629,2.666,60
RBH14,2014-01-29 23:00,30,2.6663,2.6663,2.6663,2.6663,2
RBH14,2014-01-29 23:30,30,2.664,2.664,2.6626,2.6633,3
RBH14,2014-01-30 00:30,30,2.6646,2.6646,2.6646,2.6646,1
RBH14,2014-01-30 01:00,30,2.6632,2.6661,2.663,2.665,11
RBH14,2014-01-30 01:30,30,2.6631,2.6652,2.6631,2.6652,2
RBH14,2014-01-30 02:00,30,2.6657,2.666,2.6641,2.6646,71
RBH14,2014-01-30 02:30,30,2.6656,2.6697,2.665,2.6675,44
RBH14,2014-01-30 03:00,30,2.6676,2.6728,2.6675,2.6719,74
RBH14,2014-01-30 03:30,30,2.6728,2.6783,2.6728,2.6765,111
RBH14,2014-01-30 04:00,30,2.6755,2.6768,2.6709,2.6709,69
RBH14,2014-01-30 04:30,30,2.6709,2.6734,2.67,2.6719,103
RBH14,2014-01-30 05:00,30,2.6718,2.6731,2.67,2.6708,102
RBH14,2014-01-30 05:30,30,2.6716,2.6719,2.6695,2.6708,42
RBH14,2014-01-30 06:00,30,2.6705,2.6727,2.6703,2.6718,26
RBH14,2014-01-30 06:30,30,2.6716,2.6722,2.6693,2.6708,165
RBH14,2014-01-30 07:00,30,2.6713,2.6739,2.6707,2.6712,195
RBH14,2014-01-30 07:30,30,2.6715,2.6754,2.6678,2.668,476
RBH14,2014-01-30 08:00,30,2.668,2.681,2.667,2.6764,2180
RBH14,2014-01-30 08:30,30,2.6764,2.6859,2.6749,2.6851,1320
RBH14,2014-01-30 09:00,30,2.6851,2.6861,2.674,2.6741,1103
RBH14,2014-01-30 09:30,30,2.6745,2.6796,2.6725,2.6775,1298
RBH14,2014-01-30 10:00,30,2.6779,2.6965,2.6773,2.6894,3795
RBH14,2014-01-30 10:30,30,2.6893,2.6904,2.6818,2.6826,1245
RBH14,2014-01-30 11:00,30,2.6823,2.6829,2.6754,2.6767,781
RBH14,2014-01-30 11:30,30,2.6771,2.6804,2.6771,2.6783,347
RBH14,2014-01-30 12:00,30,2.6785,2.6794,2.6761,2.6784,471
RBH14,2014-01-30 12:30,30,2.6788,2.6793,2.6772,2.6788,307
RBH14,2014-01-30 13:00,30,2.6786,2.6791,2.6715,2.6744,3814
RBH14,2014-01-30 13:30,30,2.6743,2.6836,2.6732,2.6825,860
RBH14,2014-01-30 14:00,30,2.6825,2.6867,2.6806,2.6807,1357
RBH14,2014-01-30 14:30,30,2.6815,2.6818,2.6773,2.6773,139
RBH14,2014-01-30 15:00,30,2.6774,2.6803,2.6766,2.68,126
RBH14,2014-01-30 15:30,30,2.6808,2.6848,2.68,2.6843,180
RBH14,2014-01-30 16:00,30,2.6843,2.6868,2.6833,2.6841,52
RBH14,2014-01-30 17:00,31,2.684,2.689,2.684,2.6885,69
RBH14,2014-01-30 17:30,31,2.6889,2.689,2.6869,2.6869,13
RBH14,2014-01-30 18:00,31,2.6879,2.6879,2.6879,2.6879,1
RBH14,2014-01-30 18:30,31,2.6883,2.6886,2.6883,2.6886,3
RBH14,2014-01-30 19:00,31,2.6882,2.6882,2.6843,2.6853,127
RBH14,2014-01-30 19:30,31,2.6853,2.6855,2.6844,2.6844,4
RBH14,2014-01-30 20:00,31,2.6856,2.6857,2.684,2.684,9
RBH14,2014-01-30 21:30,31,2.684,2.6864,2.684,2.684,38
RBH14,2014-01-30 22:00,31,2.684,2.6843,2.684,2.684,25
RBH14,2014-01-30 22:30,31,2.684,2.6848,2.684,2.6843,7
RBH14,2014-01-30 23:00,31,2.684,2.685,2.684,2.685,10
RBH14,2014-01-31 00:00,31,2.6851,2.6852,2.684,2.6852,12
RBH14,2014-01-31 00:30,31,2.6852,2.6852,2.6852,2.6852,1
RBH14,2014-01-31 01:00,31,2.6844,2.6846,2.6844,2.6846,5
RBH14,2014-01-31 01:30,31,2.6848,2.6849,2.6845,2.6845,10
RBH14,2014-01-31 02:00,31,2.6843,2.6847,2.6761,2.6772,109
RBH14,2014-01-31 02:30,31,2.6758,2.6783,2.6754,2.6783,30
RBH14,2014-01-31 03:00,31,2.6792,2.6819,2.677,2.6783,148
RBH14,2014-01-31 03:30,31,2.6806,2.6846,2.6788,2.6815,214
RBH14,2014-01-31 04:00,31,2.6822,2.6826,2.669,2.674,220
RBH14,2014-01-31 04:30,31,2.6736,2.6739,2.6695,2.6709,126
RBH14,2014-01-31 05:00,31,2.67,2.6733,2.669,2.6729,140
RBH14,2014-01-31 05:30,31,2.6715,2.6723,2.6681,2.6681,109
RBH14,2014-01-31 06:00,31,2.6687,2.6687,2.647,2.6528,1459
RBH14,2014-01-31 06:30,31,2.6528,2.6558,2.6496,2.653,434
RBH14,2014-01-31 07:00,31,2.653,2.6575,2.6502,2.6542,386
RBH14,2014-01-31 07:30,31,2.6532,2.6617,2.6524,2.6571,416
RBH14,2014-01-31 08:00,31,2.657,2.6579,2.6454,2.6536,2492
RBH14,2014-01-31 08:30,31,2.6539,2.6599,2.652,2.6576,1342
RBH14,2014-01-31 09:00,31,2.6576,2.6792,2.6567,2.6697,3518
RBH14,2014-01-31 09:30,31,2.6696,2.6753,2.6663,2.6718,1480
RBH14,2014-01-31 10:00,31,2.6722,2.676,2.6619,2.6631,1291
RBH14,2014-01-31 10:30,31,2.663,2.6641,2.65,2.6544,2004
RBH14,2014-01-31 11:00,31,2.6541,2.6575,2.6515,2.6552,1138
RBH14,2014-01-31 11:30,31,2.6548,2.6604,2.6533,2.6597,968
RBH14,2014-01-31 12:00,31,2.6603,2.6626,2.6535,2.6545,769
RBH14,2014-01-31 12:30,31,2.6538,2.6575,2.6455,2.6475,1399
RBH14,2014-01-31 13:00,31,2.6477,2.6491,2.6275,2.6344,7597
RBH14,2014-01-31 13:30,31,2.6345,2.6431,2.6329,2.6397,1057
RBH14,2014-01-31 14:00,31,2.6395,2.645,2.6382,2.643,1269
RBH14,2014-01-31 14:30,31,2.6438,2.6439,2.6343,2.6343,295
RBH14,2014-01-31 15:00,31,2.6342,2.64,2.6342,2.6376,111
RBH14,2014-01-31 15:30,31,2.6376,2.638,2.635,2.6371,37
RBH14,2014-01-31 16:00,31,2.6366,2.6366,2.635,2.635,18
RBH14,2014-02-02 17:00,3,2.6385,2.6399,2.6337,2.6337,65
RBH14,2014-02-02 17:30,3,2.6345,2.6349,2.634,2.634,10
RBH14,2014-02-02 18:00,3,2.6335,2.6337,2.6335,2.6337,3
RBH14,2014-02-02 18:30,3,2.6328,2.6335,2.6325,2.6326,17
RBH14,2014-02-02 19:00,3,2.633,2.6335,2.6281,2.6296,42
RBH14,2014-02-02 19:30,3,2.6285,2.6296,2.6279,2.629,13
RBH14,2014-02-02 20:00,3,2.631,2.6328,2.6309,2.6328,20
RBH14,2014-02-02 20:30,3,2.6325,2.6325,2.6325,2.6325,1
RBH14,2014-02-02 21:00,3,2.6324,2.6325,2.6323,2.6323,7
RBH14,2014-02-02 21:30,3,2.6326,2.6328,2.6314,2.6314,10
RBH14,2014-02-02 22:00,3,2.633,2.6341,2.6329,2.6341,19
RBH14,2014-02-02 23:00,3,2.6341,2.6373,2.6331,2.6373,9
RBH14,2014-02-03 00:00,3,2.6345,2.6349,2.6345,2.6349,2
RBH14,2014-02-03 00:30,3,2.6358,2.6358,2.6338,2.6338,5
RBH14,2014-02-03 01:00,3,2.6346,2.6388,2.6342,2.6388,30
RBH14,2014-02-03 01:30,3,2.6387,2.6422,2.6378,2.6415,38
RBH14,2014-02-03 02:00,3,2.6415,2.644,2.6332,2.6332,140
RBH14,2014-02-03 02:30,3,2.6338,2.6381,2.6328,2.6351,171
RBH14,2014-02-03 03:00,3,2.6342,2.6349,2.6259,2.6308,172
RBH14,2014-02-03 03:30,3,2.6306,2.632,2.6291,2.632,138
RBH14,2014-02-03 04:00,3,2.6316,2.6325,2.6291,2.6312,206
RBH14,2014-02-03 04:30,3,2.6335,2.6335,2.6318,2.6327,76
RBH14,2014-02-03 05:00,3,2.6324,2.635,2.6321,2.6321,21
RBH14,2014-02-03 05:30,3,2.6327,2.6384,2.6327,2.6373,44
RBH14,2014-02-03 06:00,3,2.6365,2.6372,2.6321,2.6352,52
RBH14,2014-02-03 06:30,3,2.6348,2.6373,2.6307,2.632,147
RBH14,2014-02-03 07:00,3,2.6323,2.6331,2.6228,2.6256,604
RBH14,2014-02-03 07:30,3,2.626,2.6345,2.6259,2.6322,393
RBH14,2014-02-03 08:00,3,2.6312,2.635,2.6204,2.6258,1862
RBH14,2014-02-03 08:30,3,2.626,2.6314,2.6254,2.6295,586
RBH14,2014-02-03 09:00,3,2.6295,2.6308,2.6165,2.6195,1120
RBH14,2014-02-03 09:30,3,2.6193,2.6213,2.6064,2.6101,2050
RBH14,2014-02-03 10:00,3,2.6101,2.6115,2.5948,2.6025,3352
RBH14,2014-02-03 10:30,3,2.602,2.6093,2.6016,2.606,1027
RBH14,2014-02-03 11:00,3,2.6064,2.6406,2.6047,2.6311,3143
RBH14,2014-02-03 11:30,3,2.6307,2.632,2.61,2.6176,1959
RBH14,2014-02-03 12:00,3,2.6175,2.6191,2.6095,2.6108,1295
RBH14,2014-02-03 12:30,3,2.6107,2.6117,2.6056,2.6077,1101
RBH14,2014-02-03 13:00,3,2.6075,2.6097,2.5942,2.6082,4361
RBH14,2014-02-03 13:30,3,2.6081,2.6118,2.6079,2.6087,658
RBH14,2014-02-03 14:00,3,2.6081,2.6157,2.6069,2.6123,1320
RBH14,2014-02-03 14:30,3,2.6132,2.6156,2.6114,2.6125,213
RBH14,2014-02-03 15:00,3,2.6122,2.6145,2.611,2.6137,184
RBH14,2014-02-03 15:30,3,2.6127,2.6147,2.612,2.613,21
RBH14,2014-02-03 16:00,3,2.613,2.613,2.6116,2.6121,13
RBH14,2014-02-03 17:00,4,2.6101,2.6181,2.6101,2.615,15
RBH14,2014-02-03 17:30,4,2.6165,2.6169,2.615,2.615,7
RBH14,2014-02-03 18:00,4,2.6133,2.6133,2.6107,2.6107,10
RBH14,2014-02-03 18:30,4,2.6101,2.6101,2.6101,2.6101,2
RBH14,2014-02-03 19:00,4,2.6126,2.6128,2.607,2.6094,17
RBH14,2014-02-03 19:30,4,2.6084,2.6091,2.6077,2.6077,6
RBH14,2014-02-03 20:00,4,2.6077,2.6077,2.607,2.6077,7
RBH14,2014-02-03 20:30,4,2.609,2.6099,2.609,2.6099,2
RBH14,2014-02-03 21:00,4,2.6079,2.6079,2.6073,2.6073,4
RBH14,2014-02-03 21:30,4,2.607,2.6073,2.607,2.6073,6
RBH14,2014-02-03 22:30,4,2.6088,2.61,2.6088,2.61,6
RBH14,2014-02-03 23:00,4,2.6086,2.609,2.6086,2.609,7
RBH14,2014-02-03 23:30,4,2.609,2.6118,2.609,2.6092,20
RBH14,2014-02-04 00:00,4,2.6082,2.6105,2.6069,2.609,39
RBH14,2014-02-04 01:30,4,2.6085,2.6099,2.6085,2.6099,5
RBH14,2014-02-04 02:00,4,2.6097,2.6129,2.6087,2.6113,68
RBH14,2014-02-04 02:30,4,2.61,2.613,2.6081,2.6107,33
RBH14,2014-02-04 03:00,4,2.6099,2.6133,2.6099,2.6122,127
RBH14,2014-02-04 03:30,4,2.6118,2.6139,2.6101,2.6101,105
RBH14,2014-02-04 04:00,4,2.611,2.611,2.6067,2.6067,141
RBH14,2014-02-04 04:30,4,2.6068,2.6068,2.6031,2.6061,337
RBH14,2014-02-04 05:00,4,2.605,2.607,2.6038,2.6063,46
RBH14,2014-02-04 05:30,4,2.607,2.607,2.6037,2.6037,111
RBH14,2014-02-04 06:00,4,2.6047,2.6047,2.6011,2.6014,224
RBH14,2014-02-04 06:30,4,2.603,2.6033,2.5999,2.6018,129
RBH14,2014-02-04 07:00,4,2.6005,2.6035,2.5969,2.6015,401
RBH14,2014-02-04 07:30,4,2.6016,2.6064,2.6001,2.603,406
RBH14,2014-02-04 08:00,4,2.6029,2.611,2.6025,2.6082,1885
RBH14,2014-02-04 08:30,4,2.6082,2.6113,2.6034,2.605,1228
RBH14,2014-02-04 09:00,4,2.6052,2.611,2.6043,2.6079,1223
RBH14,2014-02-04 09:30,4,2.6082,2.6136,2.6065,2.6075,1247
RBH14,2014-02-04 10:00,4,2.6072,2.6113,2.6066,2.6104,1643
RBH14,2014-02-04 10:30,4,2.6108,2.614,2.6075,2.6081,913
RBH14,2014-02-04 11:00,4,2.6085,2.6101,2.5993,2.5996,1288
RBH14,2014-02-04 11:30,4,2.6,2.6051,2.5995,2.6046,342
RBH14,2014-02-04 12:00,4,2.605,2.6062,2.603,2.6044,372
RBH14,2014-02-04 12:30,4,2.604,2.6045,2.5979,2.599,713
RBH14,2014-02-04 13:00,4,2.5996,2.6052,2.5985,2.6045,2123
RBH14,2014-02-04 13:30,4,2.6046,2.608,2.6046,2.6079,491
RBH14,2014-02-04 14:00,4,2.608,2.615,2.6075,2.6139,1351
RBH14,2014-02-04 14:30,4,2.6144,2.6151,2.6116,2.6119,204
RBH14,2014-02-04 15:00,4,2.6119,2.6127,2.611,2.6112,61
RBH14,2014-02-04 15:30,4,2.6109,2.6169,2.6108,2.615,311
RBH14,2014-02-04 16:00,4,2.6145,2.6175,2.6145,2.6175,36
RBH14,2014-02-04 17:00,5,2.6136,2.6175,2.6131,2.6155,16
RBH14,2014-02-04 17:30,5,2.6167,2.6167,2.6144,2.6144,6
RBH14,2014-02-04 18:00,5,2.6141,2.6142,2.6141,2.6142,3
RBH14,2014-02-04 18:30,5,2.6158,2.6159,2.6142,2.6148,4
RBH14,2014-02-04 19:00,5,2.6142,2.6142,2.6137,2.6137,5
RBH14,2014-02-04 19:30,5,2.6135,2.6144,2.6135,2.6144,5
RBH14,2014-02-04 20:00,5,2.615,2.615,2.6126,2.6126,9
RBH14,2014-02-04 20:30,5,2.6102,2.6102,2.61,2.6102,6
RBH14,2014-02-04 21:00,5,2.6105,2.6105,2.6089,2.6089,6
RBH14,2014-02-04 21:30,5,2.611,2.6135,2.6109,2.6135,14
RBH14,2014-02-04 22:30,5,2.6122,2.6134,2.6122,2.6133,5
RBH14,2014-02-04 23:00,5,2.6133,2.6135,2.6124,2.6124,8
RBH14,2014-02-04 23:30,5,2.614,2.6153,2.6129,2.6129,6
RBH14,2014-02-05 00:00,5,2.6152,2.6175,2.6152,2.6175,16
RBH14,2014-02-05 00:30,5,2.6175,2.6175,2.6175,2.6175,2
RBH14,2014-02-05 01:00,5,2.6172,2.6172,2.6165,2.6165,22
RBH14,2014-02-05 01:30,5,2.6156,2.617,2.6146,2.617,13
RBH14,2014-02-05 02:00,5,2.617,2.6237,2.617,2.6199,81
RBH14,2014-02-05 02:30,5,2.6189,2.6189,2.6163,2.6163,34
RBH14,2014-02-05 03:00,5,2.6162,2.6206,2.6152,2.6199,181
RBH14,2014-02-05 03:30,5,2.6212,2.6232,2.6185,2.6186,236
RBH14,2014-02-05 04:00,5,2.6196,2.6211,2.6152,2.6184,84
RBH14,2014-02-05 04:30,5,2.6189,2.6202,2.6189,2.6198,6
RBH14,2014-02-05 05:00,5,2.6197,2.6197,2.6152,2.6152,69
RBH14,2014-02-05 05:30,5,2.6149,2.616,2.6101,2.6144,137
RBH14,2014-02-05 06:00,5,2.6134,2.6147,2.6108,2.6113,47
RBH14,2014-02-05 06:30,5,2.6127,2.6147,2.6112,2.6117,32
RBH14,2014-02-05 07:00,5,2.6119,2.6141,2.609,2.6124,266
RBH14,2014-02-05 07:30,5,2.6133,2.6202,2.6119,2.6191,724
RBH14,2014-02-05 08:00,5,2.619,2.6202,2.611,2.6147,1275
RBH14,2014-02-05 08:30,5,2.6148,2.6175,2.6123,2.6135,648
RBH14,2014-02-05 09:00,5,2.6138,2.624,2.613,2.6229,1591
RBH14,2014-02-05 09:30,5,2.6232,2.6235,2.6095,2.6159,2556
RBH14,2014-02-05 10:00,5,2.6157,2.622,2.6078,2.6174,2126
RBH14,2014-02-05 10:30,5,2.6174,2.6401,2.6137,2.6348,3095
RBH14,2014-02-05 11:00,5,2.6349,2.6371,2.6304,2.6367,1292
RBH14,2014-02-05 11:30,5,2.6368,2.639,2.633,2.6351,921
RBH14,2014-02-05 12:00,5,2.634,2.6379,2.6335,2.6347,363
RBH14,2014-02-05 12:30,5,2.634,2.6341,2.6294,2.63,700
RBH14,2014-02-05 13:00,5,2.6297,2.6432,2.6253,2.6429,2891
RBH14,2014-02-05 13:30,5,2.643,2.644,2.6406,2.6421,935
RBH14,2014-02-05 14:00,5,2.6424,2.6466,2.642,2.6442,1214
RBH14,2014-02-05 14:30,5,2.6443,2.6447,2.6413,2.6417,172
RBH14,2014-02-05 15:00,5,2.6422,2.6427,2.6414,2.6417,42
RBH14,2014-02-05 15:30,5,2.642,2.6477,2.6417,2.647,127
RBH14,2014-02-05 16:00,5,2.6465,2.6479,2.6445,2.6446,18
RBH14,2014-02-05 17:00,6,2.6446,2.6659,2.6446,2.6518,89
RBH14,2014-02-05 17:30,6,2.6518,2.652,2.6506,2.6515,9
RBH14,2014-02-05 18:00,6,2.6517,2.6517,2.6517,2.6517,3
RBH14,2014-02-05 18:30,6,2.651,2.6513,2.651,2.6511,7
RBH14,2014-02-05 19:00,6,2.6504,2.6508,2.6467,2.6476,40
RBH14,2014-02-05 19:30,6,2.6458,2.6458,2.645,2.645,3
RBH14,2014-02-05 20:00,6,2.6507,2.6507,2.6507,2.6507,2
RBH14,2014-02-05 20:30,6,2.6473,2.6489,2.646,2.6489,6
RBH14,2014-02-05 21:00,6,2.6469,2.6469,2.6469,2.6469,3
RBH14,2014-02-05 21:30,6,2.6479,2.649,2.6479,2.649,7
RBH14,2014-02-05 22:00,6,2.6491,2.6514,2.6491,2.651,71
RBH14,2014-02-05 22:30,6,2.6509,2.652,2.6504,2.652,6
RBH14,2014-02-05 23:00,6,2.651,2.651,2.6493,2.6508,4
RBH14,2014-02-05 23:30,6,2.65,2.6504,2.6494,2.6494,8
RBH14,2014-02-06 00:00,6,2.6498,2.6498,2.6473,2.6493,12
RBH14,2014-02-06 00:30,6,2.6489,2.6489,2.6489,2.6489,1
RBH14,2014-02-06 01:00,6,2.6474,2.6498,2.6467,2.6495,26
RBH14,2014-02-06 01:30,6,2.6491,2.6501,2.649,2.65,36
RBH14,2014-02-06 02:00,6,2.6501,2.6535,2.6473,2.6484,64
RBH14,2014-02-06 02:30,6,2.6493,2.6511,2.6493,2.6498,80
RBH14,2014-02-06 03:00,6,2.6498,2.6525,2.6487,2.6522,187
RBH14,2014-02-06 03:30,6,2.6532,2.6554,2.652,2.6545,195
RBH14,2014-02-06 04:00,6,2.6545,2.6575,2.6542,2.6545,147
RBH14,2014-02-06 04:30,6,2.6549,2.655,2.6527,2.654,47
RBH14,2014-02-06 05:00,6,2.6538,2.6569,2.6533,2.6562,137
RBH14,2014-02-06 05:30,6,2.6564,2.6639,2.655,2.6635,226
RBH14,2014-02-06 06:00,6,2.6655,2.6746,2.6644,2.6721,629
RBH14,2014-02-06 06:30,6,2.672,2.6733,2.6684,2.6695,379
RBH14,2014-02-06 07:00,6,2.6693,2.6719,2.669,2.6708,431
RBH14,2014-02-06 07:30,6,2.6704,2.676,2.6639,2.6694,1318
RBH14,2014-02-06 08:00,6,2.6694,2.6866,2.6694,2.6797,4202
RBH14,2014-02-06 08:30,6,2.6796,2.6817,2.6701,2.6715,1842
RBH14,2014-02-06 09:00,6,2.6714,2.6813,2.6713,2.6796,1918
RBH14,2014-02-06 09:30,6,2.6791,2.6808,2.6752,2.6761,1353
RBH14,2014-02-06 10:00,6,2.6756,2.679,2.671,2.6784,1544
RBH14,2014-02-06 10:30,6,2.6787,2.6825,2.6758,2.6795,1423
RBH14,2014-02-06 11:00,6,2.6799,2.6825,2.6783,2.6824,501
RBH14,2014-02-06 11:30,6,2.6825,2.6855,2.6801,2.6805,846
RBH14,2014-02-06 12:00,6,2.6805,2.6809,2.675,2.68,833
RBH14,2014-02-06 12:30,6,2.6797,2.681,2.674,2.6747,665
RBH14,2014-02-06 13:00,6,2.6747,2.6849,2.6736,2.6833,2043
RBH14,2014-02-06 13:30,6,2.6833,2.6848,2.6822,2.6841,445
RBH14,2014-02-06 14:00,6,2.6839,2.6855,2.6792,2.6819,1673
RBH14,2014-02-06 14:30,6,2.682,2.6847,2.6804,2.684,168
RBH14,2014-02-06 15:00,6,2.6847,2.6885,2.6821,2.6859,294
RBH14,2014-02-06 15:30,6,2.6845,2.6892,2.6832,2.688,63
RBH14,2014-02-06 16:00,6,2.6884,2.6884,2.6883,2.6884,4
RBH14,2014-02-06 17:00,7,2.688,2.71,2.688,2.699,188
RBH14,2014-02-06 17:30,7,2.7,2.7,2.6979,2.6979,31
RBH14,2014-02-06 18:00,7,2.6975,2.7,2.6965,2.6999,53
RBH14,2014-02-06 18:30,7,2.7,2.7004,2.699,2.6999,9
RBH14,2014-02-06 19:00,7,2.6978,2.6992,2.6901,2.6918,72
RBH14,2014-02-06 19:30,7,2.6921,2.6938,2.6901,2.6917,50
RBH14,2014-02-06 20:00,7,2.6915,2.6926,2.69,2.69,6
RBH14,2014-02-06 20:30,7,2.6908,2.6908,2.6908,2.6908,1
RBH14,2014-02-06 21:00,7,2.69,2.6904,2.6895,2.6895,15
RBH14,2014-02-06 21:30,7,2.6895,2.6895,2.6895,2.6895,10
RBH14,2014-02-06 22:00,7,2.6895,2.6895,2.688,2.688,21
RBH14,2014-02-06 22:30,7,2.688,2.6898,2.688,2.688,30
RBH14,2014-02-06 23:00,7,2.6902,2.6902,2.6871,2.6871,4
RBH14,2014-02-06 23:30,7,2.689,2.6917,2.689,2.6917,5
RBH14,2014-02-07 00:00,7,2.6922,2.6922,2.6869,2.6902,10
RBH14,2014-02-07 01:00,7,2.6878,2.6878,2.6866,2.6866,4
RBH14,2014-02-07 02:00,7,2.6875,2.6882,2.6828,2.6857,148
RBH14,2014-02-07 02:30,7,2.685,2.6915,2.685,2.6915,14
RBH14,2014-02-07 03:00,7,2.6867,2.6867,2.6811,2.6834,116
RBH14,2014-02-07 03:30,7,2.6843,2.6845,2.6803,2.6812,173
RBH14,2014-02-07 04:00,7,2.6801,2.6823,2.6756,2.6774,136
RBH14,2014-02-07 04:30,7,2.6773,2.6822,2.6768,2.681,85
RBH14,2014-02-07 05:00,7,2.6813,2.6821,2.68,2.68,55
RBH14,2014-02-07 05:30,7,2.6805,2.6814,2.6778,2.68,89
RBH14,2014-02-07 06:00,7,2.6798,2.6864,2.6791,2.6864,184
RBH14,2014-02-07 06:30,7,2.6869,2.6897,2.6864,2.6883,248
RBH14,2014-02-07 07:00,7,2.6883,2.6915,2.685,2.6874,437
RBH14,2014-02-07 07:30,7,2.6868,2.707,2.6775,2.7043,2071
RBH14,2014-02-07 08:00,7,2.7041,2.7149,2.7037,2.7122,3508
RBH14,2014-02-07 08:30,7,2.7127,2.7131,2.705,2.7106,1444
RBH14,2014-02-07 09:00,7,2.7106,2.7187,2.708,2.7138,2010
RBH14,2014-02-07 09:30,7,2.7144,2.7247,2.7117,2.7182,2201
RBH14,2014-02-07 10:00,7,2.7187,2.7195,2.7138,2.7177,1718
RBH14,2014-02-07 10:30,7,2.717,2.7318,2.7164,2.7212,2096
RBH14,2014-02-07 11:00,7,2.7212,2.7247,2.7172,2.7241,998
RBH14,2014-02-07 11:30,7,2.7246,2.7327,2.7194,2.729,1483
RBH14,2014-02-07 12:00,7,2.7291,2.7389,2.7287,2.735,1306
RBH14,2014-02-07 12:30,7,2.7351,2.7383,2.7286,2.7348,1067
RBH14,2014-02-07 13:00,7,2.7351,2.7537,2.7323,2.7468,5358
RBH14,2014-02-07 13:30,7,2.7465,2.7492,2.7432,2.7467,1072
RBH14,2014-02-07 14:00,7,2.747,2.7502,2.7453,2.7466,1590
RBH14,2014-02-07 14:30,7,2.7465,2.7488,2.7455,2.746,437
RBH14,2014-02-07 15:00,7,2.7464,2.7508,2.7445,2.7488,162
RBH14,2014-02-07 15:30,7,2.7491,2.7513,2.747,2.7485,58
RBH14,2014-02-07 16:00,7,2.7485,2.7491,2.7442,2.7442,63
RBH14,2014-02-09 17:00,10,2.7525,2.7567,2.7516,2.754,199
RBH14,2014-02-09 17:30,10,2.754,2.755,2.753,2.7546,44
RBH14,2014-02-09 18:00,10,2.7546,2.755,2.7546,2.755,3
RBH14,2014-02-09 18:30,10,2.7557,2.7604,2.7557,2.7588,71
RBH14,2014-02-09 19:00,10,2.7584,2.7595,2.7575,2.7575,22
RBH14,2014-02-09 19:30,10,2.7575,2.758,2.756,2.756,41
RBH14,2014-02-09 20:00,10,2.7546,2.7546,2.7512,2.7512,17
RBH14,2014-02-09 20:30,10,2.7524,2.7532,2.7501,2.752,74
RBH14,2014-02-09 21:00,10,2.7514,2.7539,2.7511,2.7511,71
RBH14,2014-02-09 21:30,10,2.7525,2.7534,2.7519,2.7519,4
RBH14,2014-02-09 22:00,10,2.7506,2.7532,2.7506,2.7532,6
RBH14,2014-02-09 22:30,10,2.7515,2.7515,2.7515,2.7515,1
RBH14,2014-02-09 23:00,10,2.7515,2.7515,2.7502,2.7502,5
RBH14,2014-02-09 23:30,10,2.7506,2.751,2.7501,2.7501,16
RBH14,2014-02-10 00:00,10,2.7512,2.7512,2.7476,2.7476,19
RBH14,2014-02-10 00:30,10,2.749,2.7493,2.749,2.7492,6
RBH14,2014-02-10 01:00,10,2.7493,2.7507,2.7472,2.7479,27
RBH14,2014-02-10 01:30,10,2.7489,2.7507,2.7484,2.749,29
RBH14,2014-02-10 02:00,10,2.7482,2.7482,2.742,2.744,193
RBH14,2014-02-10 02:30,10,2.7439,2.7464,2.7396,2.7405,153
RBH14,2014-02-10 03:00,10,2.7405,2.7405,2.7358,2.7373,252
RBH14,2014-02-10 03:30,10,2.7373,2.7443,2.7361,2.742,264
RBH14,2014-02-10 04:00,10,2.742,2.7471,2.7415,2.7452,138
RBH14,2014-02-10 04:30,10,2.7467,2.7468,2.7433,2.7441,94
RBH14,2014-02-10 05:00,10,2.7442,2.746,2.7428,2.7433,155
RBH14,2014-02-10 05:30,10,2.7432,2.7483,2.7431,2.7464,221
RBH14,2014-02-10 06:00,10,2.7464,2.7477,2.745,2.7455,28
RBH14,2014-02-10 06:30,10,2.7464,2.7473,2.7448,2.7457,79
RBH14,2014-02-10 07:00,10,2.747,2.7515,2.7457,2.7515,426
RBH14,2014-02-10 07:30,10,2.7513,2.7534,2.7487,2.7511,1080
RBH14,2014-02-10 08:00,10,2.7511,2.7528,2.746,2.7482,1843
RBH14,2014-02-10 08:30,10,2.7482,2.7502,2.7399,2.7416,1565
RBH14,2014-02-10 09:00,10,2.7415,2.7443,2.7388,2.7419,1106
RBH14,2014-02-10 09:30,10,2.7423,2.7463,2.7391,2.7404,1265
RBH14,2014-02-10 10:00,10,2.7405,2.7426,2.737,2.7405,1412
RBH14,2014-02-10 10:30,10,2.7399,2.7418,2.7351,2.7362,1241
RBH14,2014-02-10 11:00,10,2.7359,2.7406,2.7347,2.7376,899
RBH14,2014-02-10 11:30,10,2.7375,2.7391,2.733,2.7332,803
RBH14,2014-02-10 12:00,10,2.733,2.7343,2.726,2.7267,1252
RBH14,2014-02-10 12:30,10,2.7264,2.7315,2.7238,2.7278,1023
RBH14,2014-02-10 13:00,10,2.7278,2.7365,2.718,2.7265,5262
RBH14,2014-02-10 13:30,10,2.7264,2.7293,2.7241,2.7268,362
RBH14,2014-02-10 14:00,10,2.7267,2.7312,2.7258,2.7267,1262
RBH14,2014-02-10 14:30,10,2.7265,2.7275,2.723,2.723,119
RBH14,2014-02-10 15:00,10,2.7248,2.7265,2.716,2.72,260
RBH14,2014-02-10 15:30,10,2.7211,2.7222,2.7199,2.7213,16
RBH14,2014-02-10 16:00,10,2.7194,2.7251,2.7194,2.7245,17
RBH14,2014-02-10 17:00,11,2.7249,2.7338,2.7239,2.731,58
RBH14,2014-02-10 17:30,11,2.7315,2.7318,2.7291,2.731,9
RBH14,2014-02-10 18:30,11,2.7273,2.7273,2.727,2.727,2
RBH14,2014-02-10 19:00,11,2.7251,2.7274,2.7178,2.727,39
RBH14,2014-02-10 19:30,11,2.7254,2.7271,2.7248,2.7268,11
RBH14,2014-02-10 20:00,11,2.727,2.7315,2.727,2.7271,15
RBH14,2014-02-10 21:30,11,2.7289,2.7292,2.7287,2.7292,5
RBH14,2014-02-10 22:00,11,2.7287,2.7287,2.7286,2.7286,5
RBH14,2014-02-10 23:30,11,2.7282,2.7285,2.7282,2.7285,2
RBH14,2014-02-11 00:00,11,2.7258,2.7258,2.7258,2.7258,2
RBH14,2014-02-11 01:00,11,2.7293,2.7293,2.7278,2.7278,12
RBH14,2014-02-11 01:30,11,2.7282,2.7282,2.7264,2.7264,3
RBH14,2014-02-11 02:00,11,2.7277,2.7347,2.7277,2.7345,100
RBH14,2014-02-11 02:30,11,2.7358,2.7436,2.7358,2.742,300
RBH14,2014-02-11 03:00,11,2.7425,2.7425,2.7379,2.7383,209
RBH14,2014-02-11 03:30,11,2.7402,2.7433,2.7393,2.742,45
RBH14,2014-02-11 04:00,11,2.7426,2.7444,2.7395,2.7399,86
RBH14,2014-02-11 04:30,11,2.7403,2.7436,2.7403,2.7436,11
RBH14,2014-02-11 05:00,11,2.7422,2.7436,2.7413,2.7413,55
RBH14,2014-02-11 05:30,11,2.7415,2.7429,2.7413,2.7428,10
RBH14,2014-02-11 06:00,11,2.743,2.743,2.7358,2.7367,283
RBH14,2014-02-11 06:30,11,2.7359,2.741,2.7342,2.7386,175
RBH14,2014-02-11 07:00,11,2.7393,2.742,2.7368,2.7398,451
RBH14,2014-02-11 07:30,11,2.7392,2.7514,2.7389,2.7455,1181
RBH14,2014-02-11 08:00,11,2.7461,2.7506,2.7429,2.7476,1774
RBH14,2014-02-11 08:30,11,2.7471,2.7578,2.7433,2.7555,2040
RBH14,2014-02-11 09:00,11,2.7554,2.7572,2.7515,2.7525,1295
RBH14,2014-02-11 09:30,11,2.7519,2.7574,2.75,2.7552,911
RBH14,2014-02-11 10:00,11,2.7552,2.756,2.748,2.7538,1502
RBH14,2014-02-11 10:30,11,2.7538,2.7544,2.7483,2.7506,612
RBH14,2014-02-11 11:00,11,2.7511,2.7555,2.7475,2.7545,924
RBH14,2014-02-11 11:30,11,2.7555,2.7575,2.754,2.7553,597
RBH14,2014-02-11 12:00,11,2.7543,2.7575,2.7542,2.7565,367
RBH14,2014-02-11 12:30,11,2.756,2.76,2.7549,2.7567,801
RBH14,2014-02-11 13:00,11,2.7567,2.7614,2.7485,2.7521,3910
RBH14,2014-02-11 13:30,11,2.7521,2.7558,2.751,2.7515,583
RBH14,2014-02-11 14:00,11,2.7515,2.7536,2.7471,2.7473,1199
RBH14,2014-02-11 14:30,11,2.7474,2.7518,2.7472,2.7492,240
RBH14,2014-02-11 15:00,11,2.7491,2.7538,2.7491,2.7538,60
RBH14,2014-02-11 15:30,11,2.7539,2.7575,2.7532,2.7575,231
RBH14,2014-02-11 16:00,11,2.7572,2.7591,2.7551,2.7551,75
RBH14,2014-02-11 17:00,12,2.7546,2.7694,2.7546,2.765,87
RBH14,2014-02-11 17:30,12,2.7656,2.772,2.7639,2.7713,72
RBH14,2014-02-11 18:00,12,2.771,2.772,2.7636,2.7636,61
RBH14,2014-02-11 18:30,12,2.7654,2.7654,2.7638,2.7638,5
RBH14,2014-02-11 19:00,12,2.7633,2.7633,2.7596,2.7597,25
RBH14,2014-02-11 19:30,12,2.7595,2.7601,2.757,2.7577,7
RBH14,2014-02-11 20:00,12,2.7594,2.7597,2.7589,2.7597,8
RBH14,2014-02-11 20:30,12,2.7602,2.7602,2.7598,2.7602,3
RBH14,2014-02-11 21:00,12,2.7596,2.7596,2.7587,2.7587,3
RBH14,2014-02-11 21:30,12,2.759,2.7592,2.7587,2.759,5
RBH14,2014-02-11 22:00,12,2.76,2.76,2.76,2.76,2
RBH14,2014-02-11 23:00,12,2.7595,2.7595,2.7595,2.7595,1
RBH14,2014-02-11 23:30,12,2.76,2.76,2.76,2.76,1
RBH14,2014-02-12 00:00,12,2.7591,2.7605,2.7591,2.7595,9
RBH14,2014-02-12 00:30,12,2.7602,2.7602,2.7577,2.7592,14
RBH14,2014-02-12 01:00,12,2.7574,2.7594,2.7574,2.7588,28
RBH14,2014-02-12 01:30,12,2.7585,2.7585,2.7576,2.7576,11
RBH14,2014-02-12 02:00,12,2.759,2.7625,2.759,2.7625,33
RBH14,2014-02-12 02:30,12,2.761,2.7638,2.7593,2.7607,100
RBH14,2014-02-12 03:00,12,2.7612,2.7699,2.7609,2.7628,161
RBH14,2014-02-12 03:30,12,2.7626,2.7684,2.7618,2.7675,44
RBH14,2014-02-12 04:00,12,2.7674,2.7679,2.7653,2.7656,66
RBH14,2014-02-12 04:30,12,2.7666,2.7684,2.7631,2.7646,108
RBH14,2014-02-12 05:00,12,2.7647,2.7655,2.7608,2.7608,137
RBH14,2014-02-12 05:30,12,2.7608,2.7683,2.7608,2.7649,152
RBH14,2014-02-12 06:00,12,2.7645,2.7735,2.7619,2.7729,284
RBH14,2014-02-12 06:30,12,2.7732,2.7735,2.7701,2.7721,402
RBH14,2014-02-12 07:00,12,2.7721,2.778,2.7708,2.778,497
RBH14,2014-02-12 07:30,12,2.778,2.7843,2.7757,2.7783,1191
RBH14,2014-02-12 08:00,12,2.7783,2.7876,2.7774,2.7833,2085
RBH14,2014-02-12 08:30,12,2.783,2.7868,2.7802,2.7852,973
RBH14,2014-02-12 09:00,12,2.7853,2.7863,2.7817,2.7822,1387
RBH14,2014-02-12 09:30,12,2.7831,2.7977,2.7756,2.7949,4769
RBH14,2014-02-12 10:00,12,2.7948,2.7955,2.7788,2.7858,2363
RBH14,2014-02-12 10:30,12,2.7857,2.7868,2.7732,2.7759,1500
RBH14,2014-02-12 11:00,12,2.7757,2.779,2.7712,2.7714,1148
RBH14,2014-02-12 11:30,12,2.7713,2.7763,2.7703,2.7738,1058
RBH14,2014-02-12 12:00,12,2.7738,2.7755,2.7636,2.7696,747
RBH14,2014-02-12 12:30,12,2.7691,2.7722,2.7656,2.767,628
RBH14,2014-02-12 13:00,12,2.7671,2.7687,2.757,2.7626,3302
RBH14,2014-02-12 13:30,12,2.7628,2.7632,2.7583,2.7595,569
RBH14,2014-02-12 14:00,12,2.7597,2.7613,2.758,2.7582,974
RBH14,2014-02-12 14:30,12,2.758,2.758,2.756,2.7575,160
RBH14,2014-02-12 15:00,12,2.7574,2.7585,2.7567,2.7585,71
RBH14,2014-02-12 15:30,12,2.7585,2.7585,2.757,2.7581,49
RBH14,2014-02-12 16:00,12,2.7581,2.7581,2.7569,2.757,20
RBH14,2014-02-12 17:00,13,2.7598,2.7627,2.7568,2.761,61
RBH14,2014-02-12 17:30,13,2.7611,2.7623,2.7607,2.7623,7
RBH14,2014-02-12 18:00,13,2.7625,2.7631,2.7615,2.7631,18
RBH14,2014-02-12 18:30,13,2.7625,2.764,2.7622,2.7629,39
RBH14,2014-02-12 19:00,13,2.7629,2.7647,2.7608,2.7618,42
RBH14,2014-02-12 19:30,13,2.762,2.7624,2.762,2.7624,21
RBH14,2014-02-12 20:00,13,2.7622,2.7622,2.7616,2.7616,2
RBH14,2014-02-12 20:30,13,2.7607,2.7607,2.7607,2.7607,1
RBH14,2014-02-12 21:00,13,2.7596,2.7596,2.758,2.7581,5
RBH14,2014-02-12 21:30,13,2.758,2.758,2.7579,2.7579,6
RBH14,2014-02-12 22:00,13,2.758,2.758,2.7575,2.758,6
RBH14,2014-02-12 22:30,13,2.7588,2.7596,2.7575,2.7596,4
RBH14,2014-02-12 23:00,13,2.7579,2.7579,2.7579,2.7579,1
RBH14,2014-02-12 23:30,13,2.7575,2.7576,2.757,2.757,6
RBH14,2014-02-13 00:00,13,2.757,2.757,2.757,2.757,4
RBH14,2014-02-13 01:00,13,2.7572,2.7574,2.755,2.7573,35
RBH14,2014-02-13 01:30,13,2.7573,2.7579,2.755,2.755,72
RBH14,2014-02-13 02:00,13,2.7551,2.7552,2.7429,2.7429,453
RBH14,2014-02-13 02:30,13,2.7445,2.7465,2.7427,2.7436,106
RBH14,2014-02-13 03:00,13,2.7428,2.7449,2.7375,2.7439,255
RBH14,2014-02-13 03:30,13,2.7447,2.7454,2.7371,2.739,192
RBH14,2014-02-13 04:00,13,2.7392,2.7407,2.7368,2.738,182
RBH14,2014-02-13 04:30,13,2.738,2.7414,2.7368,2.7404,108
RBH14,2014-02-13 05:00,13,2.7419,2.7432,2.7388,2.7388,34
RBH14,2014-02-13 05:30,13,2.7393,2.7452,2.739,2.7445,38
RBH14,2014-02-13 06:00,13,2.7439,2.7454,2.7397,2.7436,42
RBH14,2014-02-13 06:30,13,2.7436,2.7445,2.7354,2.7379,219
RBH14,2014-02-13 07:00,13,2.7384,2.7411,2.7338,2.7411,227
RBH14,2014-02-13 07:30,13,2.7403,2.7472,2.7332,2.7444,812
RBH14,2014-02-13 08:00,13,2.7445,2.7539,2.7375,2.7399,1916
RBH14,2014-02-13 08:30,13,2.7397,2.7532,2.7388,2.753,1088
RBH14,2014-02-13 09:00,13,2.7528,2.7567,2.7491,2.7528,1348
RBH14,2014-02-13 09:30,13,2.7527,2.7565,2.7515,2.7546,1326
RBH14,2014-02-13 10:00,13,2.7545,2.7625,2.7528,2.7625,1537
RBH14,2014-02-13 10:30,13,2.762,2.7738,2.7603,2.772,1514
RBH14,2014-02-13 11:00,13,2.7724,2.775,2.7658,2.7698,1078
RBH14,2014-02-13 11:30,13,2.7697,2.7757,2.7686,2.7738,847
RBH14,2014-02-13 12:00,13,2.774,2.7763,2.7728,2.7758,483
RBH14,2014-02-13 12:30,13,2.7757,2.7781,2.774,2.7744,1028
RBH14,2014-02-13 13:00,13,2.774,2.7855,2.7736,2.774,3417
RBH14,2014-02-13 13:30,13,2.7738,2.7755,2.7692,2.77,489
RBH14,2014-02-13 14:00,13,2.7698,2.7733,2.7669,2.7708,1172
RBH14,2014-02-13 14:30,13,2.7702,2.7715,2.7688,2.7701,72
RBH14,2014-02-13 15:00,13,2.771,2.7725,2.7702,2.7722,52
RBH14,2014-02-13 15:30,13,2.7722,2.774,2.7722,2.774,19
RBH14,2014-02-13 16:00,13,2.7732,2.7741,2.7732,2.7741,6
RBH14,2014-02-13 17:00,14,2.7724,2.776,2.7724,2.7758,25
RBH14,2014-02-13 17:30,14,2.7726,2.7726,2.7723,2.7723,2
RBH14,2014-02-13 18:00,14,2.7716,2.7739,2.77,2.7739,20
RBH14,2014-02-13 18:30,14,2.7734,2.774,2.7734,2.774,2
RBH14,2014-02-13 19:00,14,2.7733,2.7743,2.7727,2.7729,11
RBH14,2014-02-13 19:30,14,2.7729,2.7756,2.7729,2.773,10
RBH14,2014-02-13 20:00,14,2.7747,2.7759,2.7739,2.7752,12
RBH14,2014-02-13 20:30,14,2.775,2.7766,2.7749,2.775,33
RBH14,2014-02-13 21:00,14,2.775,2.7755,2.7721,2.7721,41
RBH14,2014-02-13 21:30,14,2.7718,2.7718,2.7704,2.771,21
RBH14,2014-02-13 22:00,14,2.77,2.7708,2.7699,2.7704,12
RBH14,2014-02-13 22:30,14,2.7699,2.7702,2.7698,2.7698,9
RBH14,2014-02-13 23:00,14,2.7698,2.7699,2.7686,2.7686,10
RBH14,2014-02-13 23:30,14,2.768,2.7706,2.7678,2.7703,21
RBH14,2014-02-14 00:00,14,2.7686,2.7691,2.7669,2.7691,34
RBH14,2014-02-14 00:30,14,2.7668,2.7668,2.7668,2.7668,1
RBH14,2014-02-14 01:00,14,2.768,2.7681,2.7661,2.7661,17
RBH14,2014-02-14 01:30,14,2.7667,2.7678,2.7667,2.7678,2
RBH14,2014-02-14 02:00,14,2.7661,2.7674,2.7655,2.766,160
RBH14,2014-02-14 02:30,14,2.7669,2.7678,2.7651,2.7668,96
RBH14,2014-02-14 03:00,14,2.7681,2.7691,2.7659,2.7671,55
RBH14,2014-02-14 03:30,14,2.7655,2.7697,2.765,2.7661,69
RBH14,2014-02-14 04:00,14,2.7673,2.7673,2.7636,2.7637,40
RBH14,2014-02-14 04:30,14,2.7651,2.7674,2.7643,2.767,84
RBH14,2014-02-14 05:00,14,2.767,2.7691,2.767,2.7688,47
RBH14,2014-02-14 05:30,14,2.7688,2.77,2.7676,2.7677,85
RBH14,2014-02-14 06:00,14,2.7674,2.7686,2.7656,2.7683,58
RBH14,2014-02-14 06:30,14,2.7679,2.7687,2.7649,2.7679,170
RBH14,2014-02-14 07:00,14,2.7678,2.7769,2.7678,2.7756,432
RBH14,2014-02-14 07:30,14,2.7745,2.7804,2.7745,2.7766,498
RBH14,2014-02-14 08:00,14,2.7768,2.7782,2.7652,2.7687,1088
RBH14,2014-02-14 08:30,14,2.7682,2.769,2.7612,2.7647,1045
RBH14,2014-02-14 09:00,14,2.7649,2.7729,2.7643,2.772,787
RBH14,2014-02-14 09:30,14,2.7721,2.7859,2.7713,2.7841,1044
RBH14,2014-02-14 10:00,14,2.7838,2.7856,2.7735,2.7756,1580
RBH14,2014-02-14 10:30,14,2.7756,2.7792,2.7737,2.777,456
RBH14,2014-02-14 11:00,14,2.7774,2.7887,2.7773,2.7883,637
RBH14,2014-02-14 11:30,14,2.7885,2.799,2.7878,2.7968,1096
RBH14,2014-02-14 12:00,14,2.7968,2.798,2.7925,2.7935,523
RBH14,2014-02-14 12:30,14,2.7934,2.796,2.7921,2.795,628
RBH14,2014-02-14 13:00,14,2.795,2.8135,2.7942,2.8044,3526
RBH14,2014-02-14 13:30,14,2.8044,2.8047,2.8012,2.8014,576
RBH14,2014-02-14 14:00,14,2.8012,2.8049,2.8005,2.8012,1327
RBH14,2014-02-14 14:30,14,2.8009,2.802,2.798,2.8008,66
RBH14,2014-02-14 15:00,14,2.8009,2.8009,2.7982,2.7982,58
RBH14,2014-02-14 15:30,14,2.7999,2.8014,2.7978,2.8014,108
RBH14,2014-02-14 16:00,14,2.802,2.802,2.7994,2.7994,3
RBH14,2014-02-16 17:00,18,2.8052,2.8105,2.7963,2.8096,27
RBH14,2014-02-16 17:30,18,2.8123,2.8135,2.8102,2.8119,10
RBH14,2014-02-16 18:00,18,2.8128,2.8128,2.8115,2.8115,5
RBH14,2014-02-16 18:30,18,2.8109,2.811,2.8109,2.8109,4
RBH14,2014-02-16 19:00,18,2.8112,2.8112,2.8098,2.8101,4
RBH14,2014-02-16 19:30,18,2.8104,2.8106,2.8081,2.8081,7
RBH14,2014-02-16 20:00,18,2.8074,2.8082,2.8074,2.8082,6
RBH14,2014-02-16 20:30,18,2.808,2.808,2.805,2.805,4
RBH14,2014-02-16 21:00,18,2.8048,2.8048,2.8035,2.8048,7
RBH14,2014-02-16 21:30,18,2.805,2.805,2.8016,2.8016,7
RBH14,2014-02-16 22:30,18,2.8039,2.8039,2.8032,2.8032,2
RBH14,2014-02-16 23:00,18,2.8032,2.8032,2.8019,2.8019,5
RBH14,2014-02-16 23:30,18,2.804,2.804,2.804,2.804,1
RBH14,2014-02-17 00:00,18,2.804,2.804,2.804,2.804,1
RBH14,2014-02-17 00:30,18,2.804,2.804,2.804,2.804,3
RBH14,2014-02-17 01:00,18,2.806,2.8087,2.806,2.8087,11
RBH14,2014-02-17 01:30,18,2.8072,2.8072,2.8062,2.8062,5
RBH14,2014-02-17 02:00,18,2.8069,2.8112,2.8069,2.8108,18
RBH14,2014-02-17 02:30,18,2.8074,2.8074,2.8038,2.8063,62
RBH14,2014-02-17 03:00,18,2.807,2.808,2.807,2.8079,8
RBH14,2014-02-17 03:30,18,2.8082,2.811,2.8078,2.8078,77
RBH14,2014-02-17 04:00,18,2.8073,2.8078,2.8069,2.8069,4
RBH14,2014-02-17 04:30,18,2.8054,2.8056,2.8052,2.8056,4
RBH14,2014-02-17 05:00,18,2.8058,2.806,2.8028,2.8028,28
RBH14,2014-02-17 05:30,18,2.8012,2.8012,2.7981,2.7982,50
RBH14,2014-02-17 06:00,18,2.7991,2.8055,2.7991,2.802,71
RBH14,2014-02-17 06:30,18,2.803,2.8036,2.8028,2.8029,18
RBH14,2014-02-17 07:00,18,2.8052,2.8076,2.8031,2.8065,167
RBH14,2014-02-17 07:30,18,2.8069,2.8089,2.8054,2.8085,133
RBH14,2014-02-17 08:00,18,2.8084,2.8098,2.8053,2.8072,225
RBH14,2014-02-17 08:30,18,2.807,2.8096,2.8038,2.8085,154
RBH14,2014-02-17 09:00,18,2.8085,2.8125,2.8083,2.812,256
RBH14,2014-02-17 09:30,18,2.812,2.8209,2.8117,2.8191,286
RBH14,2014-02-17 10:00,18,2.8188,2.819,2.8085,2.8095,236
RBH14,2014-02-17 10:30,18,2.8098,2.8202,2.8091,2.8201,161
RBH14,2014-02-17 11:00,18,2.8193,2.8198,2.8181,2.819,41
RBH14,2014-02-17 11:30,18,2.8193,2.8255,2.8192,2.8255,83
RBH14,2014-02-17 12:00,18,2.8255,2.8255,2.824,2.824,73
RBH14,2014-02-17 17:00,18,2.8255,2.8255,2.824,2.8245,12
RBH14,2014-02-17 17:30,18,2.8251,2.827,2.8251,2.8257,10
RBH14,2014-02-17 18:00,18,2.8261,2.8261,2.825,2.825,2
RBH14,2014-02-17 19:00,18,2.825,2.8259,2.8225,2.8225,5
RBH14,2014-02-17 19:30,18,2.8205,2.8208,2.8195,2.8195,8
RBH14,2014-02-17 20:00,18,2.8208,2.821,2.8208,2.821,5
RBH14,2014-02-17 21:30,18,2.818,2.818,2.8171,2.8171,5
RBH14,2014-02-17 22:00,18,2.8176,2.8176,2.815,2.815,7
RBH14,2014-02-17 22:30,18,2.815,2.815,2.815,2.815,2
RBH14,2014-02-17 23:00,18,2.8152,2.8152,2.8152,2.8152,2
RBH14,2014-02-18 00:00,18,2.815,2.8159,2.815,2.815,6
RBH14,2014-02-18 01:00,18,2.816,2.816,2.816,2.816,1
RBH14,2014-02-18 01:30,18,2.8182,2.8182,2.8182,2.8182,6
RBH14,2014-02-18 02:00,18,2.8198,2.8199,2.8176,2.818,14
RBH14,2014-02-18 02:30,18,2.8186,2.8194,2.8172,2.8176,41
RBH14,2014-02-18 03:00,18,2.8169,2.818,2.8157,2.8161,12
RBH14,2014-02-18 03:30,18,2.818,2.8181,2.81,2.8124,86
RBH14,2014-02-18 04:00,18,2.8146,2.8146,2.8092,2.8092,103
RBH14,2014-02-18 04:30,18,2.81,2.8131,2.81,2.8104,38
RBH14,2014-02-18 05:00,18,2.8095,2.8157,2.807,2.8148,30
RBH14,2014-02-18 05:30,18,2.8168,2.8197,2.8126,2.8154,73
RBH14,2014-02-18 06:00,18,2.8167,2.8253,2.8167,2.8203,49
RBH14,2014-02-18 06:30,18,2.8184,2.8225,2.8184,2.8225,49
RBH14,2014-02-18 07:00,18,2.822,2.8324,2.822,2.8321,257
RBH14,2014-02-18 07:30,18,2.8322,2.837,2.83,2.8315,628
RBH14,2014-02-18 08:00,18,2.8322,2.8352,2.8302,2.8346,1006
RBH14,2014-02-18 08:30,18,2.835,2.8365,2.8315,2.8329,646
RBH14,2014-02-18 09:00,18,2.8333,2.8358,2.83,2.8343,739
RBH14,2014-02-18 09:30,18,2.8346,2.8395,2.834,2.8374,799
RBH14,2014-02-18 10:00,18,2.8374,2.8419,2.8373,2.841,725
RBH14,2014-02-18 10:30,18,2.8405,2.8438,2.835,2.8364,861
RBH14,2014-02-18 11:00,18,2.8368,2.845,2.8368,2.8446,502
RBH14,2014-02-18 11:30,18,2.844,2.8471,2.8427,2.8429,465
RBH14,2014-02-18 12:00,18,2.8434,2.8458,2.841,2.8437,587
RBH14,2014-02-18 12:30,18,2.8435,2.8435,2.828,2.8334,1697
RBH14,2014-02-18 13:00,18,2.8335,2.8442,2.8298,2.8354,2790
RBH14,2014-02-18 13:30,18,2.8353,2.8404,2.8326,2.8385,498
RBH14,2014-02-18 14:00,18,2.8385,2.8402,2.8337,2.8358,1002
RBH14,2014-02-18 14:30,18,2.8358,2.837,2.8346,2.8369,190
RBH14,2014-02-18 15:00,18,2.8363,2.8386,2.836,2.8386,21
RBH14,2014-02-18 15:30,18,2.8385,2.8408,2.838,2.8408,55
RBH14,2014-02-18 16:00,18,2.84,2.8404,2.8395,2.8395,27
RBH14,2014-02-18 17:00,19,2.8373,2.839,2.8373,2.839,3
RBH14,2014-02-18 17:30,19,2.838,2.839,2.8363,2.8371,24
RBH14,2014-02-18 18:30,19,2.8377,2.8377,2.8377,2.8377,1
RBH14,2014-02-18 19:00,19,2.836,2.836,2.8356,2.8356,2
RBH14,2014-02-18 19:30,19,2.8355,2.8355,2.835,2.835,2
RBH14,2014-02-18 20:00,19,2.8342,2.8345,2.8342,2.8342,4
RBH14,2014-02-18 21:00,19,2.8349,2.8349,2.8349,2.8349,1
RBH14,2014-02-18 21:30,19,2.8342,2.8342,2.8342,2.8342,1
RBH14,2014-02-18 22:30,19,2.8365,2.837,2.8365,2.8368,4
RBH14,2014-02-19 01:00,19,2.8362,2.8364,2.8355,2.836,8
RBH14,2014-02-19 01:30,19,2.8363,2.8363,2.8348,2.8348,4
RBH14,2014-02-19 02:00,19,2.8343,2.8364,2.8341,2.8344,15
RBH14,2014-02-19 02:30,19,2.8346,2.8347,2.8328,2.8328,3
RBH14,2014-02-19 03:00,19,2.8329,2.8329,2.8299,2.8299,36
RBH14,2014-02-19 03:30,19,2.8306,2.8311,2.827,2.827,46
RBH14,2014-02-19 04:00,19,2.8271,2.8275,2.822,2.8221,60
RBH14,2014-02-19 04:30,19,2.823,2.826,2.8217,2.826,14
RBH14,2014-02-19 05:00,19,2.8262,2.8289,2.8254,2.8285,14
RBH14,2014-02-19 05:30,19,2.8275,2.8277,2.8275,2.8277,3
RBH14,2014-02-19 06:00,19,2.8265,2.83,2.8265,2.83,17
RBH14,2014-02-19 06:30,19,2.8304,2.8336,2.8303,2.8336,43
RBH14,2014-02-19 07:00,19,2.8331,2.8331,2.8294,2.8312,166
RBH14,2014-02-19 07:30,19,2.8334,2.8342,2.829,2.8319,253
RBH14,2014-02-19 08:00,19,2.8323,2.8326,2.8246,2.8262,461
RBH14,2014-02-19 08:30,19,2.8262,2.8264,2.816,2.82,687
RBH14,2014-02-19 09:00,19,2.8196,2.835,2.8196,2.8343,530
RBH14,2014-02-19 09:30,19,2.8341,2.8432,2.8319,2.8431,500
RBH14,2014-02-19 10:00,19,2.843,2.8442,2.8378,2.8415,478
RBH14,2014-02-19 10:30,19,2.841,2.8416,2.8306,2.8306,373
RBH14,2014-02-19 11:00,19,2.8313,2.8356,2.828,2.8339,155
RBH14,2014-02-19 11:30,19,2.832,2.8363,2.8315,2.836,76
RBH14,2014-02-19 12:00,19,2.836,2.8369,2.8344,2.8358,152
RBH14,2014-02-19 12:30,19,2.835,2.8379,2.8311,2.833,204
RBH14,2014-02-19 13:00,19,2.8331,2.8428,2.8217,2.8224,1532
RBH14,2014-02-19 13:30,19,2.8225,2.8277,2.8212,2.8264,318
RBH14,2014-02-19 14:00,19,2.8261,2.8287,2.8173,2.8176,962
RBH14,2014-02-19 14:30,19,2.818,2.818,2.815,2.816,109
RBH14,2014-02-19 15:00,19,2.818,2.821,2.8169,2.821,19
RBH14,2014-02-19 15:30,19,2.8189,2.8195,2.815,2.815,151
RBH14,2014-02-19 16:00,19,2.816,2.8198,2.816,2.8161,26
RBH14,2014-02-19 17:00,20,2.8215,2.8219,2.8208,2.8208,9
RBH14,2014-02-19 17:30,20,2.8221,2.8221,2.82,2.82,7
RBH14,2014-02-19 18:30,20,2.821,2.821,2.8151,2.8151,3
RBH14,2014-02-19 19:00,20,2.8151,2.8156,2.8151,2.8156,2
RBH14,2014-02-19 19:30,20,2.815,2.815,2.812,2.812,77
RBH14,2014-02-19 20:00,20,2.812,2.8122,2.8105,2.8105,11
RBH14,2014-02-19 20:30,20,2.8088,2.8088,2.8076,2.8076,7
RBH14,2014-02-19 21:30,20,2.8076,2.808,2.8076,2.8076,12
RBH14,2014-02-19 22:00,20,2.8076,2.8076,2.8043,2.8048,41
RBH14,2014-02-19 23:00,20,2.8063,2.8063,2.8063,2.8063,1
RBH14,2014-02-19 23:30,20,2.805,2.8073,2.805,2.8068,5
RBH14,2014-02-20 00:00,20,2.8052,2.8065,2.8048,2.8049,6
RBH14,2014-02-20 00:30,20,2.8047,2.8064,2.8047,2.8064,5
RBH14,2014-02-20 01:00,20,2.8047,2.8054,2.8044,2.8054,11
RBH14,2014-02-20 01:30,20,2.8052,2.8058,2.8052,2.8058,3
RBH14,2014-02-20 02:00,20,2.8084,2.8089,2.8022,2.8022,8
RBH14,2014-02-20 02:30,20,2.8015,2.8015,2.7964,2.7964,86
RBH14,2014-02-20 03:00,20,2.7961,2.7978,2.793,2.7976,99
RBH14,2014-02-20 03:30,20,2.7962,2.7984,2.7962,2.7978,7
RBH14,2014-02-20 04:00,20,2.797,2.797,2.7963,2.7963,4
RBH14,2014-02-20 04:30,20,2.7938,2.7938,2.7914,2.7935,5
RBH14,2014-02-20 05:00,20,2.7927,2.7952,2.7924,2.794,28
RBH14,2014-02-20 05:30,20,2.7953,2.7963,2.794,2.7941,19
RBH14,2014-02-20 06:00,20,2.7941,2.7973,2.7882,2.7891,126
RBH14,2014-02-20 06:30,20,2.7904,2.7927,2.7893,2.7893,49
RBH14,2014-02-20 07:00,20,2.789,2.7941,2.785,2.7932,189
RBH14,2014-02-20 07:30,20,2.7925,2.8059,2.7919,2.8053,234
RBH14,2014-02-20 08:00,20,2.8055,2.8088,2.7955,2.7982,191
RBH14,2014-02-20 08:30,20,2.7984,2.8004,2.7951,2.8004,92
RBH14,2014-02-20 09:00,20,2.8,2.8126,2.7993,2.8123,148
RBH14,2014-02-20 09:30,20,2.8122,2.8186,2.8122,2.8184,238
RBH14,2014-02-20 10:00,20,2.8181,2.8339,2.8132,2.8256,784
RBH14,2014-02-20 10:30,20,2.8261,2.8261,2.8132,2.8169,348
RBH14,2014-02-20 11:00,20,2.8169,2.8203,2.8151,2.8161,121
RBH14,2014-02-20 11:30,20,2.8171,2.8245,2.8168,2.8243,116
RBH14,2014-02-20 12:00,20,2.8243,2.825,2.8221,2.8231,86
RBH14,2014-02-20 12:30,20,2.8224,2.8272,2.82,2.8208,138
RBH14,2014-02-20 13:00,20,2.8221,2.8488,2.8171,2.8458,1857
RBH14,2014-02-20 13:30,20,2.8455,2.847,2.8416,2.8425,294
RBH14,2014-02-20 14:00,20,2.8425,2.8565,2.8425,2.8535,1092
RBH14,2014-02-20 14:30,20,2.8539,2.8543,2.8491,2.8543,77
RBH14,2014-02-20 15:00,20,2.8543,2.8601,2.8539,2.8601,55
RBH14,2014-02-20 15:30,20,2.8584,2.8584,2.858,2.858,2
RBH14,2014-02-20 16:00,20,2.8603,2.8603,2.8603,2.8603,2
RBH14,2014-02-20 17:00,21,2.8628,2.8628,2.8562,2.8562,17
RBH14,2014-02-20 17:30,21,2.8569,2.8569,2.8469,2.848,31
RBH14,2014-02-20 18:30,21,2.8547,2.8547,2.8547,2.8547,1
RBH14,2014-02-20 20:00,21,2.8474,2.8474,2.8474,2.8474,1
RBH14,2014-02-20 21:30,21,2.8489,2.8489,2.8489,2.8489,1
RBH14,2014-02-20 23:30,21,2.8483,2.8483,2.8483,2.8483,1
RBH14,2014-02-21 00:00,21,2.8486,2.8486,2.8466,2.8466,2
RBH14,2014-02-21 00:30,21,2.8465,2.8465,2.8465,2.8465,1
RBH14,2014-02-21 01:00,21,2.8465,2.8465,2.8465,2.8465,2
RBH14,2014-02-21 01:30,21,2.8442,2.8458,2.8425,2.8425,9
RBH14,2014-02-21 02:00,21,2.8415,2.8415,2.8415,2.8415,1
RBH14,2014-02-21 02:30,21,2.8405,2.8424,2.8376,2.8377,42
RBH14,2014-02-21 03:00,21,2.8379,2.8379,2.8333,2.835,43
RBH14,2014-02-21 03:30,21,2.8357,2.8374,2.8336,2.8347,52
RBH14,2014-02-21 04:00,21,2.8357,2.8366,2.834,2.8354,25
RBH14,2014-02-21 04:30,21,2.8331,2.8331,2.83,2.8316,16
RBH14,2014-02-21 05:00,21,2.831,2.8313,2.8291,2.8303,45
RBH14,2014-02-21 05:30,21,2.829,2.8303,2.829,2.8291,3
RBH14,2014-02-21 06:00,21,2.8305,2.832,2.8291,2.8309,13
RBH14,2014-02-21 06:30,21,2.8305,2.8332,2.8305,2.832,5
RBH14,2014-02-21 07:00,21,2.8329,2.8403,2.8329,2.8374,239
RBH14,2014-02-21 07:30,21,2.8365,2.8366,2.8335,2.8335,116
RBH14,2014-02-21 08:00,21,2.8338,2.8437,2.8338,2.8412,325
RBH14,2014-02-21 08:30,21,2.8416,2.8456,2.839,2.8449,185
RBH14,2014-02-21 09:00,21,2.8452,2.8483,2.839,2.8393,289
RBH14,2014-02-21 09:30,21,2.8399,2.8443,2.8273,2.8305,249
RBH14,2014-02-21 10:00,21,2.8313,2.8319,2.822,2.8255,339
RBH14,2014-02-21 10:30,21,2.8252,2.8265,2.8103,2.8112,383
RBH14,2014-02-21 11:00,21,2.81,2.8303,2.81,2.8285,247
RBH14,2014-02-21 11:30,21,2.83,2.8391,2.8297,2.833,117
RBH14,2014-02-21 12:00,21,2.8325,2.8381,2.8325,2.8371,32
RBH14,2014-02-21 12:30,21,2.837,2.8383,2.8266,2.8308,228
RBH14,2014-02-21 13:00,21,2.8298,2.8382,2.8265,2.8298,649
RBH14,2014-02-21 13:30,21,2.8291,2.8294,2.823,2.8273,289
RBH14,2014-02-21 14:00,21,2.826,2.8315,2.8258,2.829,865
RBH14,2014-02-21 14:30,21,2.829,2.8299,2.8286,2.8299,57
RBH14,2014-02-21 15:00,21,2.8302,2.8315,2.8291,2.8302,8
RBH14,2014-02-21 15:30,21,2.8292,2.8321,2.828,2.8321,39
RBH14,2014-02-21 16:00,21,2.8325,2.8338,2.8325,2.8338,24
RBH14,2014-02-23 17:00,24,2.834,2.8425,2.834,2.8414,14
RBH14,2014-02-23 17:30,24,2.8405,2.8405,2.8405,2.8405,1
RBH14,2014-02-23 18:00,24,2.8422,2.8425,2.8422,2.8425,13
RBH14,2014-02-23 18:30,24,2.8425,2.8425,2.8425,2.8425,14
RBH14,2014-02-23 19:30,24,2.8431,2.8446,2.8431,2.8446,2
RBH14,2014-02-23 20:00,24,2.8455,2.8458,2.8453,2.8453,5
RBH14,2014-02-23 21:30,24,2.8408,2.8408,2.84,2.84,2
RBH14,2014-02-23 22:00,24,2.8408,2.8408,2.8408,2.8408,4
RBH14,2014-02-24 00:00,24,2.8385,2.8385,2.8385,2.8385,5
RBH14,2014-02-24 00:30,24,2.8385,2.8385,2.8385,2.8385,1
RBH14,2014-02-24 01:30,24,2.8385,2.8385,2.8385,2.8385,14
RBH14,2014-02-24 02:00,24,2.8385,2.8408,2.8385,2.8397,18
RBH14,2014-02-24 02:30,24,2.8408,2.8408,2.8408,2.8408,4
RBH14,2014-02-24 03:00,24,2.8385,2.8394,2.832,2.832,59
RBH14,2014-02-24 03:30,24,2.8285,2.8285,2.8274,2.8274,20
RBH14,2014-02-24 04:00,24,2.8268,2.8268,2.8268,2.8268,1
RBH14,2014-02-24 04:30,24,2.8215,2.8217,2.815,2.815,56
RBH14,2014-02-24 05:00,24,2.8182,2.8192,2.817,2.8173,44
RBH14,2014-02-24 05:30,24,2.816,2.817,2.816,2.817,11
RBH14,2014-02-24 06:00,24,2.8235,2.8259,2.8224,2.8238,17
RBH14,2014-02-24 06:30,24,2.823,2.823,2.8162,2.8187,8
RBH14,2014-02-24 07:00,24,2.8179,2.828,2.8174,2.8274,110
RBH14,2014-02-24 07:30,24,2.828,2.8324,2.825,2.8308,144
RBH14,2014-02-24 08:00,24,2.8314,2.834,2.8265,2.8338,194
RBH14,2014-02-24 08:30,24,2.8324,2.855,2.8324,2.8502,720
RBH14,2014-02-24 09:00,24,2.8498,2.8508,2.8403,2.85,216
RBH14,2014-02-24 09:30,24,2.8495,2.8495,2.8414,2.8435,85
RBH14,2014-02-24 10:00,24,2.8449,2.855,2.8438,2.8519,408
RBH14,2014-02-24 10:30,24,2.8518,2.8518,2.8435,2.8436,207
RBH14,2014-02-24 11:00,24,2.8432,2.8485,2.8428,2.8485,140
RBH14,2014-02-24 11:30,24,2.8477,2.848,2.8444,2.8444,85
RBH14,2014-02-24 12:00,24,2.8457,2.8457,2.8382,2.8401,311
RBH14,2014-02-24 12:30,24,2.8399,2.8416,2.8366,2.8415,227
RBH14,2014-02-24 13:00,24,2.841,2.8425,2.8322,2.8334,1248
RBH14,2014-02-24 13:30,24,2.8327,2.8367,2.8314,2.8365,215
RBH14,2014-02-24 14:00,24,2.8369,2.8375,2.8325,2.8328,1003
RBH14,2014-02-24 14:30,24,2.8325,2.8331,2.8311,2.8331,85
RBH14,2014-02-24 15:00,24,2.8324,2.8329,2.8315,2.8329,7
RBH14,2014-02-24 15:30,24,2.8336,2.835,2.8336,2.835,10
RBH14,2014-02-24 16:00,24,2.8331,2.835,2.833,2.835,26
RBH14,2014-02-24 17:00,25,2.8363,2.8363,2.8363,2.8363,1
RBH14,2014-02-24 17:30,25,2.8383,2.8383,2.8383,2.8383,1
RBH14,2014-02-24 19:00,25,2.8353,2.8353,2.8338,2.8338,2
RBH14,2014-02-24 20:00,25,2.832,2.8322,2.832,2.832,6
RBH14,2014-02-24 21:00,25,2.8291,2.8291,2.8291,2.8291,1
RBH14,2014-02-24 22:00,25,2.8307,2.8307,2.8307,2.8307,1
RBH14,2014-02-24 22:30,25,2.8315,2.8315,2.8315,2.8315,1
RBH14,2014-02-25 00:00,25,2.8313,2.8313,2.8313,2.8313,1
RBH14,2014-02-25 00:30,25,2.8309,2.8309,2.8308,2.8308,2
RBH14,2014-02-25 01:00,25,2.8285,2.8285,2.8285,2.8285,15
RBH14,2014-02-25 01:30,25,2.8285,2.8285,2.8285,2.8285,1
RBH14,2014-02-25 02:00,25,2.8285,2.8304,2.8279,2.829,13
RBH14,2014-02-25 02:30,25,2.8296,2.8296,2.8275,2.8275,3
RBH14,2014-02-25 03:00,25,2.8299,2.8314,2.8269,2.8314,57
RBH14,2014-02-25 03:30,25,2.8314,2.8343,2.8314,2.8343,20
RBH14,2014-02-25 04:30,25,2.83,2.8301,2.83,2.8301,3
RBH14,2014-02-25 05:00,25,2.8288,2.8288,2.8287,2.8287,8
RBH14,2014-02-25 05:30,25,2.8283,2.832,2.8274,2.832,29
RBH14,2014-02-25 06:00,25,2.8308,2.8308,2.8287,2.8287,6
RBH14,2014-02-25 06:30,25,2.829,2.829,2.8214,2.8222,104
RBH14,2014-02-25 07:00,25,2.8212,2.8285,2.8206,2.8285,92
RBH14,2014-02-25 07:30,25,2.8285,2.8306,2.8242,2.826,154
RBH14,2014-02-25 08:00,25,2.826,2.8279,2.8216,2.8222,204
RBH14,2014-02-25 08:30,25,2.8223,2.8235,2.8122,2.8155,436
RBH14,2014-02-25 09:00,25,2.8155,2.8195,2.8144,2.8155,306
RBH14,2014-02-25 09:30,25,2.8171,2.8195,2.8155,2.8173,158
RBH14,2014-02-25 10:00,25,2.8173,2.8177,2.8075,2.8126,280
RBH14,2014-02-25 10:30,25,2.8129,2.8129,2.805,2.8064,198
RBH14,2014-02-25 11:00,25,2.8053,2.8065,2.8042,2.8056,569
RBH14,2014-02-25 11:30,25,2.8057,2.8104,2.8036,2.8084,185
RBH14,2014-02-25 12:00,25,2.8083,2.8122,2.8062,2.8105,98
RBH14,2014-02-25 12:30,25,2.8105,2.814,2.8078,2.8078,97
RBH14,2014-02-25 13:00,25,2.8097,2.8146,2.7957,2.7991,1824
RBH14,2014-02-25 13:30,25,2.7994,2.801,2.798,2.798,233
RBH14,2014-02-25 14:00,25,2.7985,2.8,2.7969,2.7974,733
RBH14,2014-02-25 14:30,25,2.7951,2.797,2.7946,2.7955,119
RBH14,2014-02-25 15:00,25,2.796,2.7972,2.7952,2.7955,72
RBH14,2014-02-25 15:30,25,2.795,2.7982,2.795,2.7977,53
RBH14,2014-02-25 17:00,26,2.7941,2.7982,2.7923,2.7975,8
RBH14,2014-02-25 17:30,26,2.7974,2.7975,2.7974,2.7975,5
RBH14,2014-02-25 18:00,26,2.799,2.799,2.799,2.799,1
RBH14,2014-02-25 18:30,26,2.7947,2.7947,2.7947,2.7947,1
RBH14,2014-02-25 20:30,26,2.7935,2.7937,2.7935,2.7935,6
RBH14,2014-02-25 21:00,26,2.793,2.793,2.7928,2.7928,2
RBH14,2014-02-26 00:30,26,2.795,2.795,2.795,2.795,1
RBH14,2014-02-26 01:00,26,2.7916,2.8078,2.7906,2.7906,142
RBH14,2014-02-26 01:30,26,2.8003,2.8003,2.8003,2.8003,2
RBH14,2014-02-26 02:00,26,2.797,2.7986,2.797,2.7986,4
RBH14,2014-02-26 02:30,26,2.8011,2.8019,2.8011,2.8019,3
RBH14,2014-02-26 03:00,26,2.7996,2.7996,2.7973,2.7994,33
RBH14,2014-02-26 03:30,26,2.7996,2.7996,2.7996,2.7996,2
RBH14,2014-02-26 04:00,26,2.795,2.795,2.795,2.795,15
RBH14,2014-02-26 04:30,26,2.79,2.7917,2.7891,2.7917,24
RBH14,2014-02-26 05:30,26,2.7935,2.7935,2.7935,2.7935,2
RBH14,2014-02-26 06:00,26,2.7935,2.7935,2.7935,2.7935,2
RBH14,2014-02-26 06:30,26,2.7935,2.7968,2.7935,2.7968,32
RBH14,2014-02-26 07:00,26,2.7968,2.798,2.7944,2.7968,31
RBH14,2014-02-26 07:30,26,2.7979,2.8009,2.7959,2.7972,112
RBH14,2014-02-26 08:00,26,2.7984,2.799,2.7933,2.7948,182
RBH14,2014-02-26 08:30,26,2.7931,2.7962,2.7876,2.7879,163
RBH14,2014-02-26 09:00,26,2.7879,2.7889,2.7786,2.7815,265
RBH14,2014-02-26 09:30,26,2.7829,2.8147,2.7829,2.8027,572
RBH14,2014-02-26 10:00,26,2.8056,2.8163,2.8053,2.8126,289
RBH14,2014-02-26 10:30,26,2.8118,2.8125,2.8092,2.8103,111
RBH14,2014-02-26 11:00,26,2.8057,2.8064,2.8054,2.8063,15
RBH14,2014-02-26 11:30,26,2.806,2.8096,2.8059,2.8075,59
RBH14,2014-02-26 12:00,26,2.8084,2.8098,2.8069,2.8098,83
RBH14,2014-02-26 12:30,26,2.8095,2.8132,2.8075,2.8075,26
RBH14,2014-02-26 13:00,26,2.8093,2.8111,2.7951,2.8009,823
RBH14,2014-02-26 13:30,26,2.8002,2.8005,2.7985,2.7985,182
RBH14,2014-02-26 14:00,26,2.7985,2.8034,2.7977,2.798,359
RBH14,2014-02-26 14:30,26,2.7973,2.7973,2.7945,2.7945,30
RBH14,2014-02-26 15:00,26,2.7955,2.7965,2.7955,2.7965,5
RBH14,2014-02-26 15:30,26,2.7966,2.7975,2.7955,2.7959,5
RBH14,2014-02-26 17:00,27,2.7955,2.8009,2.7955,2.7985,28
RBH14,2014-02-26 20:00,27,2.7964,2.7964,2.7955,2.7955,6
RBH14,2014-02-26 20:30,27,2.7961,2.7961,2.7957,2.7957,2
RBH14,2014-02-26 21:30,27,2.7955,2.7955,2.795,2.795,40
RBH14,2014-02-27 00:00,27,2.793,2.7966,2.793,2.7966,5
RBH14,2014-02-27 01:00,27,2.7928,2.7928,2.7927,2.7927,4
RBH14,2014-02-27 02:00,27,2.796,2.7966,2.796,2.7966,2
RBH14,2014-02-27 02:30,27,2.7967,2.7967,2.7949,2.7949,3
RBH14,2014-02-27 03:00,27,2.7949,2.7949,2.7895,2.7895,44
RBH14,2014-02-27 04:00,27,2.7895,2.7895,2.7895,2.7895,40
RBH14,2014-02-27 05:00,27,2.784,2.784,2.7815,2.7815,3
RBH14,2014-02-27 05:30,27,2.7872,2.7872,2.7872,2.7872,1
RBH14,2014-02-27 06:30,27,2.7837,2.7837,2.7805,2.781,59
RBH14,2014-02-27 07:00,27,2.7835,2.785,2.7816,2.7849,64
RBH14,2014-02-27 07:30,27,2.784,2.7891,2.784,2.7873,126
RBH14,2014-02-27 08:00,27,2.7862,2.7862,2.7733,2.7739,220
RBH14,2014-02-27 08:30,27,2.7722,2.7796,2.7703,2.7745,170
RBH14,2014-02-27 09:00,27,2.774,2.7766,2.7706,2.7729,57
RBH14,2014-02-27 09:30,27,2.7757,2.7785,2.7652,2.7699,197
RBH14,2014-02-27 10:00,27,2.7704,2.7723,2.7684,2.771,113
RBH14,2014-02-27 10:30,27,2.7695,2.7695,2.765,2.7675,194
RBH14,2014-02-27 11:00,27,2.7673,2.7695,2.7655,2.7695,102
RBH14,2014-02-27 11:30,27,2.7693,2.7747,2.769,2.7739,29
RBH14,2014-02-27 12:00,27,2.7749,2.777,2.7705,2.7713,58
RBH14,2014-02-27 12:30,27,2.7712,2.7718,2.7655,2.7656,246
RBH14,2014-02-27 13:00,27,2.7669,2.771,2.759,2.7626,840
RBH14,2014-02-27 13:30,27,2.7621,2.7654,2.7589,2.7589,218
RBH14,2014-02-27 14:00,27,2.758,2.7616,2.7554,2.76,264
RBH14,2014-02-27 14:30,27,2.759,2.759,2.759,2.759,4
RBH14,2014-02-27 15:00,27,2.7585,2.7614,2.7585,2.7614,26
RBH14,2014-02-27 15:30,27,2.7611,2.7611,2.7606,2.7606,26
RBH14,2014-02-27 16:00,27,2.7596,2.7596,2.7596,2.7596,1
RBH14,2014-02-27 18:00,28,2.7511,2.7511,2.7511,2.7511,1
RBH14,2014-02-27 20:30,28,2.7564,2.7564,2.7564,2.7564,1
RBH14,2014-02-28 01:30,28,2.7564,2.7564,2.7564,2.7564,1
RBH14,2014-02-28 02:30,28,2.756,2.756,2.7523,2.7523,20
RBH14,2014-02-28 03:00,28,2.7524,2.7524,2.7475,2.7475,2
RBH14,2014-02-28 05:00,28,2.751,2.7531,2.751,2.7531,6
RBH14,2014-02-28 05:30,28,2.751,2.752,2.7504,2.752,8
RBH14,2014-02-28 06:00,28,2.751,2.751,2.751,2.751,1
RBH14,2014-02-28 06:30,28,2.7505,2.751,2.75,2.75,20
RBH14,2014-02-28 07:00,28,2.7515,2.7515,2.7515,2.7515,1
RBH14,2014-02-28 07:30,28,2.7476,2.7476,2.746,2.747,12
RBH14,2014-02-28 08:00,28,2.7442,2.7447,2.7391,2.741,25
RBH14,2014-02-28 08:30,28,2.7403,2.75,2.7371,2.75,70
RBH14,2014-02-28 09:00,28,2.7503,2.7503,2.7472,2.7472,2
RBH14,2014-02-28 09:30,28,2.7544,2.765,2.7544,2.7621,20
RBH14,2014-02-28 10:00,28,2.764,2.77,2.7624,2.77,62
RBH14,2014-02-28 10:30,28,2.768,2.77,2.768,2.77,6
RBH14,2014-02-28 11:00,28,2.7721,2.7734,2.7715,2.773,43
RBH14,2014-02-28 11:30,28,2.7758,2.784,2.7758,2.7825,37
RBH14,2014-02-28 12:00,28,2.7825,2.786,2.7811,2.7854,31
RBH14,2014-02-28 12:30,28,2.7825,2.7827,2.7815,2.7815,25
RBH14,2014-02-28 13:00,28,2.7812,2.7961,2.7794,2.7941,721