RBH13,2012-02-20 11:00,21,2.84,2.84,2.8385,2.8385,6
RBH13,2012-02-20 11:30,21,2.838,2.838,2.8342,2.8365,5
RBH13,2012-02-20 12:00,21,2.836,2.836,2.8355,2.8355,2
RBH13,2012-02-20 17:30,21,2.8335,2.8335,2.8325,2.8325,3
RBH13,2012-02-21 12:30,21,2.84,2.84,2.84,2.84,1
RBH13,2012-02-21 13:00,21,2.845,2.85,2.845,2.85,2
RBH13,2012-02-22 10:00,22,2.8415,2.8415,2.8415,2.8415,9
RBH13,2012-02-22 13:00,22,2.8415,2.8415,2.8415,2.8415,13
RBH13,2012-02-28 11:00,28,2.8625,2.8625,2.8625,2.8625,1
RBH13,2012-03-30 08:00,30,2.8911,2.8911,2.8911,2.8911,1
RBH13,2012-03-30 10:00,30,2.8899,2.8899,2.8899,2.8899,1
RBH13,2012-04-03 10:30,3,2.9381,2.9381,2.9381,2.9381,1
RBH13,2012-04-11 10:30,11,2.8449,2.8476,2.8449,2.8476,7
RBH13,2012-05-02 13:00,2,2.8013,2.8013,2.8013,2.8013,14
RBH13,2012-05-02 13:30,2,2.8034,2.8034,2.8028,2.8028,19
RBH13,2012-05-04 11:00,4,2.6705,2.677,2.6705,2.6716,7
RBH13,2012-05-04 12:30,4,2.6738,2.6738,2.6738,2.6738,1
RBH13,2012-05-04 15:30,4,2.6868,2.7159,2.6868,2.7159,180
RBH13,2012-05-06 17:00,7,2.6072,2.6072,2.59,2.59,91
RBH13,2012-05-07 10:30,7,2.6673,2.6673,2.6673,2.6673,1
RBH13,2012-05-08 09:30,8,2.63,2.63,2.63,2.63,1
RBH13,2012-05-09 11:00,9,2.6636,2.6636,2.6636,2.6636,15
RBH13,2012-05-10 10:30,10,2.672,2.672,2.672,2.672,1
RBH13,2012-05-15 10:00,15,2.6399,2.6399,2.6399,2.6399,1
RBH13,2012-05-17 08:30,17,2.6027,2.6027,2.6027,2.6027,1
RBH13,2012-05-17 10:00,17,2.595,2.595,2.595,2.595,1
RBH13,2012-05-18 05:30,18,2.5505,2.5505,2.5474,2.5474,2
RBH13,2012-05-18 13:00,18,2.5644,2.5644,2.5644,2.5644,1
RBH13,2012-05-23 11:00,23,2.534,2.534,2.534,2.534,1
RBH13,2012-05-23 12:00,23,2.5289,2.5289,2.5289,2.5289,1
RBH13,2012-05-24 10:30,24,2.5434,2.5434,2.5434,2.5434,1
RBH13,2012-05-25 07:30,25,2.5534,2.5534,2.5534,2.5534,1
RBH13,2012-05-30 10:30,30,2.485,2.485,2.485,2.485,1
RBH13,2012-05-31 08:00,31,2.473,2.473,2.473,2.473,1
RBH13,2012-06-01 09:00,1,2.3874,2.3874,2.3874,2.3874,1
RBH13,2012-06-01 09:30,1,2.3896,2.3896,2.385,2.385,19
RBH13,2012-06-01 10:30,1,2.3837,2.3841,2.3837,2.3841,3
RBH13,2012-06-01 11:00,1,2.3814,2.3814,2.3776,2.3776,44
RBH13,2012-06-01 12:30,1,2.375,2.375,2.375,2.375,1
RBH13,2012-06-04 09:00,4,2.3706,2.3706,2.364,2.364,24
RBH13,2012-06-04 10:30,4,2.3659,2.367,2.3659,2.367,6
RBH13,2012-06-04 11:30,4,2.368,2.37,2.367,2.367,8
RBH13,2012-06-04 12:00,4,2.373,2.373,2.3729,2.3729,2
RBH13,2012-06-05 11:00,5,2.3762,2.379,2.3762,2.377,4
RBH13,2012-06-05 12:00,5,2.3805,2.3805,2.3805,2.3805,1
RBH13,2012-06-05 15:00,5,2.3814,2.3814,2.3814,2.3814,1
RBH13,2012-06-07 11:30,7,2.4165,2.4165,2.413,2.413,17
RBH13,2012-06-07 13:00,7,2.4253,2.4253,2.4229,2.4236,5
RBH13,2012-06-07 14:30,7,2.4026,2.4026,2.4002,2.4002,5
RBH13,2012-06-08 09:00,8,2.3778,2.3778,2.3778,2.3778,1
RBH13,2012-06-08 11:00,8,2.3757,2.3761,2.3757,2.3761,2
RBH13,2012-06-08 12:30,8,2.3807,2.3816,2.3797,2.3797,19
RBH13,2012-06-08 14:00,8,2.4149,2.4149,2.4149,2.4149,8
RBH13,2012-06-11 12:00,11,2.3995,2.3995,2.3995,2.3995,2
RBH13,2012-06-11 12:30,11,2.3975,2.3975,2.3975,2.3975,2
RBH13,2012-06-12 10:30,12,2.3775,2.3775,2.3775,2.3775,19
RBH13,2012-06-14 13:00,14,2.3697,2.3697,2.3697,2.3697,1
RBH13,2012-06-14 15:30,14,2.39,2.3905,2.39,2.3905,7
RBH13,2012-06-15 03:30,15,2.3864,2.3864,2.3864,2.3864,1
RBH13,2012-06-15 05:00,15,2.3793,2.3793,2.3793,2.3793,1
RBH13,2012-06-15 08:00,15,2.3745,2.3774,2.3745,2.3774,17
RBH13,2012-06-15 08:30,15,2.3774,2.3774,2.3767,2.3767,3
RBH13,2012-06-15 15:30,15,2.3894,2.3894,2.3894,2.3894,1
RBH13,2012-06-18 11:00,18,2.3569,2.3569,2.356,2.356,5
RBH13,2012-06-18 11:30,18,2.3651,2.3651,2.3651,2.3651,1
RBH13,2012-06-18 12:00,18,2.3515,2.3515,2.3515,2.3515,5
RBH13,2012-06-19 08:00,19,2.3677,2.3677,2.3656,2.3656,8
RBH13,2012-06-19 08:30,19,2.365,2.3656,2.365,2.3656,3
RBH13,2012-06-19 09:00,19,2.3625,2.3625,2.3617,2.3617,5
RBH13,2012-06-19 14:30,19,2.3521,2.3521,2.3521,2.3521,1
RBH13,2012-06-20 03:00,20,2.3478,2.3478,2.3478,2.3478,1
RBH13,2012-06-20 07:00,20,2.35,2.3502,2.3476,2.3476,9
RBH13,2012-06-20 07:30,20,2.346,2.346,2.346,2.346,1
RBH13,2012-06-20 08:00,20,2.3315,2.3315,2.3315,2.3315,1
RBH13,2012-06-20 11:30,20,2.293,2.293,2.293,2.293,4
RBH13,2012-06-20 12:00,20,2.3178,2.3178,2.3178,2.3178,1
RBH13,2012-06-20 13:00,20,2.3033,2.3033,2.3033,2.3033,1
RBH13,2012-06-21 09:30,21,2.2625,2.2654,2.2619,2.2654,17
RBH13,2012-06-21 10:00,21,2.265,2.265,2.25,2.25,8
RBH13,2012-06-21 10:30,21,2.2523,2.2585,2.2519,2.2583,82
RBH13,2012-06-21 11:00,21,2.2574,2.2574,2.2516,2.2516,48
RBH13,2012-06-22 10:00,22,2.2427,2.2452,2.2427,2.2452,2
RBH13,2012-06-22 10:30,22,2.2405,2.2405,2.2405,2.2405,1
RBH13,2012-06-22 13:00,22,2.245,2.245,2.245,2.245,1
RBH13,2012-06-25 06:00,25,2.225,2.225,2.225,2.225,1
RBH13,2012-06-25 08:00,25,2.2351,2.2351,2.2351,2.2351,1
RBH13,2012-06-26 08:30,26,2.2653,2.2653,2.2653,2.2653,6
RBH13,2012-06-26 12:00,26,2.26,2.26,2.26,2.26,2
RBH13,2012-06-27 13:00,27,2.2781,2.2781,2.2781,2.2781,1
RBH13,2012-06-28 07:30,28,2.282,2.282,2.282,2.282,1
RBH13,2012-06-28 12:30,28,2.2339,2.234,2.2339,2.234,3
RBH13,2012-06-29 07:30,29,2.306,2.306,2.3049,2.3054,21
RBH13,2012-06-29 10:00,29,2.327,2.327,2.327,2.327,1
RBH13,2012-06-29 12:00,29,2.3364,2.3514,2.3364,2.3501,50
RBH13,2012-06-29 14:00,29,2.3846,2.387,2.3834,2.387,7
RBH13,2012-06-29 14:30,29,2.3834,2.3834,2.3796,2.3796,15
RBH13,2012-07-02 08:30,2,2.338,2.338,2.338,2.338,4
RBH13,2012-07-02 09:00,2,2.338,2.338,2.338,2.338,2
RBH13,2012-07-02 10:00,2,2.338,2.338,2.33,2.3301,19
RBH13,2012-07-02 10:30,2,2.3334,2.3346,2.3312,2.3327,12
RBH13,2012-07-02 11:00,2,2.3301,2.3301,2.3281,2.3281,3
RBH13,2012-07-02 12:30,2,2.355,2.355,2.355,2.355,6
RBH13,2012-07-02 13:00,2,2.355,2.355,2.355,2.355,1
RBH13,2012-07-03 05:00,3,2.39,2.39,2.39,2.39,1
RBH13,2012-07-03 06:00,3,2.4153,2.4153,2.4153,2.4153,1
RBH13,2012-07-03 08:00,3,2.4227,2.4227,2.4166,2.4204,18
RBH13,2012-07-03 09:00,3,2.445,2.445,2.445,2.445,1
RBH13,2012-07-03 09:30,3,2.4164,2.428,2.4163,2.428,19
RBH13,2012-07-03 12:00,3,2.4391,2.4398,2.4391,2.4398,4
RBH13,2012-07-03 12:30,3,2.44,2.44,2.4357,2.4357,4
RBH13,2012-07-03 13:00,3,2.4297,2.4297,2.4297,2.4297,1
RBH13,2012-07-04 08:00,5,2.4231,2.4231,2.4231,2.4231,1
RBH13,2012-07-05 01:00,5,2.4091,2.4096,2.4091,2.4096,2
RBH13,2012-07-05 03:00,5,2.425,2.425,2.425,2.425,1
RBH13,2012-07-05 03:30,5,2.4296,2.4296,2.4281,2.4281,4
RBH13,2012-07-05 08:00,5,2.4313,2.4313,2.4313,2.4313,1
RBH13,2012-07-06 00:30,6,2.4189,2.4189,2.4189,2.4189,2
RBH13,2012-07-06 01:30,6,2.42,2.422,2.42,2.422,55
RBH13,2012-07-06 02:00,6,2.422,2.4245,2.422,2.4245,23
RBH13,2012-07-06 02:30,6,2.4245,2.4245,2.4245,2.4245,27
RBH13,2012-07-06 06:30,6,2.395,2.395,2.395,2.395,1
RBH13,2012-07-06 09:00,6,2.3881,2.3881,2.3881,2.3881,1
RBH13,2012-07-09 07:00,9,2.3986,2.3986,2.3986,2.3986,2
RBH13,2012-07-09 08:00,9,2.3925,2.3925,2.3925,2.3925,1
RBH13,2012-07-10 06:00,10,2.41,2.41,2.41,2.41,2
RBH13,2012-07-10 08:00,10,2.4082,2.4082,2.4082,2.4082,1
RBH13,2012-07-10 12:00,10,2.3996,2.3996,2.3994,2.3994,9
RBH13,2012-07-10 13:30,10,2.38,2.38,2.3795,2.3795,4
RBH13,2012-07-11 08:00,11,2.3947,2.3947,2.3947,2.3947,1
RBH13,2012-07-11 10:30,11,2.4017,2.4017,2.4017,2.4017,1
RBH13,2012-07-12 07:00,12,2.3853,2.3853,2.3853,2.3853,2
RBH13,2012-07-12 07:30,12,2.3872,2.3963,2.3872,2.3946,37
RBH13,2012-07-12 08:00,12,2.395,2.3979,2.3889,2.3889,15
RBH13,2012-07-12 08:30,12,2.3874,2.39,2.3836,2.3836,10
RBH13,2012-07-12 09:30,12,2.3859,2.3859,2.3859,2.3859,1
RBH13,2012-07-12 10:00,12,2.3949,2.3949,2.3872,2.3872,20
RBH13,2012-07-12 10:30,12,2.3905,2.3981,2.3905,2.3981,23
RBH13,2012-07-12 12:30,12,2.4305,2.4305,2.4211,2.423,22
RBH13,2012-07-13 08:00,13,2.4352,2.4352,2.4352,2.4352,1
RBH13,2012-07-13 08:30,13,2.4359,2.4359,2.4359,2.4359,2
RBH13,2012-07-13 09:00,13,2.4469,2.4469,2.4469,2.4469,1
RBH13,2012-07-13 11:00,13,2.4475,2.4561,2.4475,2.456,71
RBH13,2012-07-13 11:30,13,2.456,2.4564,2.4552,2.456,27
RBH13,2012-07-13 12:30,13,2.4578,2.4578,2.4558,2.4573,6
RBH13,2012-07-13 13:30,13,2.4607,2.4607,2.4607,2.4607,1
RBH13,2012-07-16 08:00,16,2.4624,2.465,2.4624,2.465,21
RBH13,2012-07-16 09:00,16,2.4635,2.4635,2.4635,2.4635,1
RBH13,2012-07-16 10:30,16,2.48,2.48,2.48,2.48,1
RBH13,2012-07-16 13:30,16,2.4922,2.4922,2.4913,2.492,15
RBH13,2012-07-17 09:00,17,2.5045,2.5045,2.5045,2.5045,1
RBH13,2012-07-17 09:30,17,2.4898,2.4898,2.4898,2.4898,3
RBH13,2012-07-17 11:00,17,2.5039,2.5039,2.5039,2.5039,1
RBH13,2012-07-18 08:00,18,2.5036,2.5036,2.5036,2.5036,1
RBH13,2012-07-18 11:00,18,2.5229,2.5247,2.5189,2.5229,67
RBH13,2012-07-18 11:30,18,2.5274,2.5286,2.5253,2.5286,31
RBH13,2012-07-18 12:00,18,2.5262,2.531,2.5234,2.531,50
RBH13,2012-07-19 09:00,19,2.5654,2.5654,2.5645,2.5645,2
RBH13,2012-07-20 08:00,20,2.5679,2.5679,2.5679,2.5679,1
RBH13,2012-07-20 08:30,20,2.5641,2.5706,2.5641,2.5705,98
RBH13,2012-07-20 10:00,20,2.5742,2.5742,2.5717,2.5717,4
RBH13,2012-07-20 11:00,20,2.5595,2.5595,2.5595,2.5595,1
RBH13,2012-07-22 23:00,23,2.5532,2.5532,2.5517,2.5517,6
RBH13,2012-07-22 23:30,23,2.5507,2.5507,2.5505,2.5505,2
RBH13,2012-07-23 02:30,23,2.5221,2.5232,2.5208,2.5225,14
RBH13,2012-07-23 08:00,23,2.4915,2.4917,2.4874,2.4897,25
RBH13,2012-07-23 09:00,23,2.4979,2.4998,2.4979,2.4998,2
RBH13,2012-07-23 09:30,23,2.5048,2.5048,2.5039,2.5039,2
RBH13,2012-07-23 10:00,23,2.5012,2.5034,2.5012,2.5022,16
RBH13,2012-07-23 12:30,23,2.5171,2.5175,2.5171,2.5175,6
RBH13,2012-07-23 13:00,23,2.4949,2.4949,2.4875,2.4884,16
RBH13,2012-07-24 08:00,24,2.4892,2.498,2.4892,2.498,5
RBH13,2012-07-24 10:30,24,2.4888,2.4888,2.4888,2.4888,1
RBH13,2012-07-24 11:00,24,2.4838,2.4838,2.4838,2.4838,3
RBH13,2012-07-24 13:30,24,2.4944,2.4944,2.4944,2.4944,1
RBH13,2012-07-25 08:00,25,2.4924,2.4924,2.4924,2.4924,1
RBH13,2012-07-25 09:00,25,2.4854,2.4854,2.485,2.485,2
RBH13,2012-07-25 11:00,25,2.4655,2.4672,2.4655,2.4672,2
RBH13,2012-07-25 14:00,25,2.5085,2.5103,2.508,2.5103,21
RBH13,2012-07-26 08:00,26,2.5374,2.5377,2.5197,2.5305,18
RBH13,2012-07-26 08:30,26,2.5345,2.5345,2.5307,2.5307,2
RBH13,2012-07-26 09:00,26,2.5307,2.5383,2.5307,2.5383,2
RBH13,2012-07-26 09:30,26,2.5323,2.5323,2.5238,2.524,29
RBH13,2012-07-26 11:30,26,2.5156,2.5156,2.5156,2.5156,1
RBH13,2012-07-27 08:00,27,2.5273,2.53,2.5273,2.53,2
RBH13,2012-07-30 01:30,30,2.5465,2.5483,2.5465,2.5483,5
RBH13,2012-07-30 02:00,30,2.5483,2.5483,2.5483,2.5483,8
RBH13,2012-07-30 08:00,30,2.5387,2.5387,2.5387,2.5387,1
RBH13,2012-07-30 13:00,30,2.5496,2.55,2.5496,2.55,8
RBH13,2012-07-31 08:00,31,2.5496,2.5496,2.5496,2.5496,1
RBH13,2012-07-31 10:30,31,2.5315,2.5315,2.528,2.528,2
RBH13,2012-07-31 13:00,31,2.5239,2.5239,2.5239,2.5239,1
RBH13,2012-08-01 08:30,1,2.531,2.5313,2.531,2.5313,2
RBH13,2012-08-01 11:30,1,2.5543,2.5546,2.5543,2.5546,4
RBH13,2012-08-01 12:00,1,2.5527,2.5582,2.545,2.5562,47
RBH13,2012-08-01 13:00,1,2.535,2.5379,2.5272,2.5315,24
RBH13,2012-08-02 04:30,2,2.5625,2.5625,2.5625,2.5625,1
RBH13,2012-08-02 05:30,2,2.5474,2.5474,2.5474,2.5474,1
RBH13,2012-08-02 06:00,2,2.5552,2.5552,2.5552,2.5552,1
RBH13,2012-08-02 06:30,2,2.5567,2.5567,2.5567,2.5567,1
RBH13,2012-08-02 07:00,2,2.5612,2.5612,2.5612,2.5612,1
RBH13,2012-08-02 07:30,2,2.5425,2.5425,2.525,2.5287,27
RBH13,2012-08-02 08:00,2,2.528,2.5298,2.5249,2.5286,15
RBH13,2012-08-02 09:00,2,2.5258,2.5536,2.5246,2.5526,35
RBH13,2012-08-02 09:30,2,2.552,2.552,2.5424,2.5504,16
RBH13,2012-08-02 10:00,2,2.5473,2.5502,2.5357,2.5502,21
RBH13,2012-08-02 10:30,2,2.5485,2.5502,2.5469,2.5478,23
RBH13,2012-08-02 12:00,2,2.5433,2.544,2.5426,2.5433,12
RBH13,2012-08-02 12:30,2,2.5445,2.5458,2.5405,2.5448,46
RBH13,2012-08-02 14:00,2,2.5339,2.5339,2.5339,2.5339,2
RBH13,2012-08-02 15:30,2,2.5381,2.5381,2.5349,2.537,5
RBH13,2012-08-02 16:00,2,2.5379,2.5379,2.5368,2.5368,14
RBH13,2012-08-03 01:00,3,2.5445,2.5445,2.5445,2.5445,2
RBH13,2012-08-03 03:00,3,2.556,2.556,2.556,2.556,2
RBH13,2012-08-03 08:00,3,2.5546,2.5688,2.5546,2.5688,17
RBH13,2012-08-03 11:30,3,2.5921,2.5921,2.5915,2.5921,49
RBH13,2012-08-06 04:00,6,2.6022,2.6022,2.6022,2.6022,2
RBH13,2012-08-06 08:00,6,2.6033,2.6033,2.6033,2.6033,1
RBH13,2012-08-06 09:00,6,2.6036,2.6062,2.5998,2.606,25
RBH13,2012-08-07 09:30,7,2.6537,2.6606,2.6524,2.6606,26
RBH13,2012-08-07 10:00,7,2.6617,2.6617,2.6617,2.6617,6
RBH13,2012-08-07 10:30,7,2.6666,2.6687,2.6666,2.6687,18
RBH13,2012-08-07 11:00,7,2.669,2.669,2.669,2.669,10
RBH13,2012-08-07 11:30,7,2.6726,2.674,2.6726,2.674,12
RBH13,2012-08-07 12:00,7,2.6766,2.6766,2.6766,2.6766,5
RBH13,2012-08-07 12:30,7,2.6806,2.6806,2.678,2.678,21
RBH13,2012-08-07 13:00,7,2.678,2.6782,2.678,2.6782,11
RBH13,2012-08-08 02:00,8,2.669,2.669,2.669,2.669,1
RBH13,2012-08-08 04:30,8,2.6622,2.6622,2.6622,2.6622,9
RBH13,2012-08-08 08:30,8,2.684,2.69,2.684,2.69,50
RBH13,2012-08-08 09:30,8,2.6935,2.6935,2.6935,2.6935,1
RBH13,2012-08-08 13:00,8,2.6867,2.6867,2.6867,2.6867,1
RBH13,2012-08-09 08:00,9,2.6948,2.6948,2.6854,2.6854,4
RBH13,2012-08-09 08:30,9,2.693,2.693,2.693,2.693,2
RBH13,2012-08-09 10:00,9,2.7006,2.7006,2.7006,2.7006,1
RBH13,2012-08-09 10:30,9,2.7009,2.7023,2.6914,2.6914,28
RBH13,2012-08-09 12:30,9,2.7096,2.71,2.7061,2.7091,75
RBH13,2012-08-09 13:00,9,2.7099,2.7127,2.7099,2.7127,3
RBH13,2012-08-10 03:00,10,2.7019,2.7019,2.7019,2.7019,8
RBH13,2012-08-10 07:00,10,2.6708,2.6708,2.6708,2.6708,1
RBH13,2012-08-10 07:30,10,2.6705,2.6765,2.6677,2.6758,13
RBH13,2012-08-10 08:00,10,2.6862,2.6881,2.6834,2.6872,50
RBH13,2012-08-10 08:30,10,2.6814,2.6848,2.6805,2.6817,73
RBH13,2012-08-10 10:30,10,2.6933,2.6933,2.6925,2.6925,9
RBH13,2012-08-10 11:00,10,2.6915,2.6989,2.69,2.6989,31
RBH13,2012-08-10 11:30,10,2.6996,2.6996,2.6973,2.6978,16
RBH13,2012-08-10 12:00,10,2.6981,2.6986,2.6939,2.6939,18
RBH13,2012-08-10 12:30,10,2.6953,2.6972,2.6879,2.6879,28
RBH13,2012-08-10 13:00,10,2.6946,2.7032,2.6946,2.7032,23
RBH13,2012-08-10 13:30,10,2.7005,2.7005,2.7005,2.7005,1
RBH13,2012-08-13 04:00,13,2.7285,2.7285,2.7285,2.7285,1
RBH13,2012-08-13 08:00,13,2.7355,2.7355,2.7355,2.7355,1
RBH13,2012-08-13 08:30,13,2.7281,2.7281,2.7281,2.7281,1
RBH13,2012-08-13 09:00,13,2.72,2.72,2.7064,2.7064,72
RBH13,2012-08-13 09:30,13,2.7005,2.7005,2.6964,2.6981,18
RBH13,2012-08-13 10:00,13,2.6983,2.7012,2.6962,2.6979,54
RBH13,2012-08-13 10:30,13,2.7067,2.7074,2.7067,2.7071,6
RBH13,2012-08-13 11:30,13,2.7231,2.7268,2.7226,2.7257,72
RBH13,2012-08-13 13:00,13,2.7147,2.7159,2.7147,2.7159,6
RBH13,2012-08-14 03:00,14,2.7217,2.7217,2.7217,2.7217,8
RBH13,2012-08-14 07:30,14,2.7158,2.7158,2.7158,2.7158,1
RBH13,2012-08-14 08:00,14,2.7247,2.7256,2.7232,2.7232,3
RBH13,2012-08-14 09:00,14,2.7193,2.7193,2.7182,2.7186,4
RBH13,2012-08-14 10:30,14,2.7147,2.7147,2.7142,2.7142,2
RBH13,2012-08-14 13:00,14,2.7124,2.7194,2.7099,2.7194,76
RBH13,2012-08-15 07:30,15,2.7194,2.7205,2.7194,2.7205,4
RBH13,2012-08-15 08:00,15,2.7238,2.7251,2.7226,2.7251,5
RBH13,2012-08-15 08:30,15,2.7226,2.7321,2.7226,2.7264,82
RBH13,2012-08-15 09:00,15,2.7281,2.7281,2.7234,2.7234,4
RBH13,2012-08-15 09:30,15,2.725,2.7401,2.725,2.74,69
RBH13,2012-08-15 10:00,15,2.7446,2.7446,2.74,2.7403,41
RBH13,2012-08-15 13:00,15,2.7681,2.7682,2.765,2.7661,33
RBH13,2012-08-15 13:30,15,2.7608,2.761,2.76,2.76,22
RBH13,2012-08-16 05:00,16,2.7692,2.7692,2.7692,2.7692,2
RBH13,2012-08-16 08:00,16,2.7674,2.7688,2.7674,2.7688,3
RBH13,2012-08-16 08:30,16,2.7603,2.7612,2.7589,2.7607,17
RBH13,2012-08-16 09:00,16,2.7624,2.7677,2.762,2.7665,20
RBH13,2012-08-16 09:30,16,2.765,2.7652,2.765,2.7652,2
RBH13,2012-08-16 13:00,16,2.786,2.7934,2.7833,2.7915,87
RBH13,2012-08-16 13:30,16,2.7813,2.783,2.7813,2.783,5
RBH13,2012-08-16 14:00,16,2.7791,2.7791,2.7779,2.7779,5
RBH13,2012-08-16 15:00,16,2.7757,2.7757,2.775,2.7754,5
RBH13,2012-08-17 02:30,17,2.7708,2.7712,2.7708,2.7712,3
RBH13,2012-08-17 08:00,17,2.7697,2.7697,2.7697,2.7697,1
RBH13,2012-08-17 09:00,17,2.7599,2.7599,2.7599,2.7599,1
RBH13,2012-08-17 09:30,17,2.7517,2.7517,2.741,2.741,26
RBH13,2012-08-17 10:30,17,2.7665,2.7665,2.7665,2.7665,2
RBH13,2012-08-17 11:30,17,2.7596,2.7596,2.7596,2.7596,2
RBH13,2012-08-17 12:30,17,2.776,2.777,2.7753,2.7753,8
RBH13,2012-08-17 13:00,17,2.774,2.7784,2.7628,2.7673,73
RBH13,2012-08-17 14:00,17,2.7724,2.7724,2.7724,2.7724,1
RBH13,2012-08-17 14:30,17,2.77,2.77,2.7699,2.7699,2
RBH13,2012-08-17 15:00,17,2.7695,2.7695,2.7675,2.7675,2
RBH13,2012-08-20 08:00,20,2.7755,2.7817,2.775,2.7776,13
RBH13,2012-08-20 08:30,20,2.7657,2.7666,2.7601,2.7601,4
RBH13,2012-08-20 09:00,20,2.7511,2.7511,2.7511,2.7511,1
RBH13,2012-08-20 09:30,20,2.7548,2.7665,2.753,2.7664,23
RBH13,2012-08-20 10:00,20,2.7657,2.7702,2.7645,2.77,44
RBH13,2012-08-20 10:30,20,2.7697,2.7697,2.7682,2.7682,3
RBH13,2012-08-20 12:00,20,2.772,2.7733,2.7715,2.7733,8
RBH13,2012-08-20 13:00,20,2.7692,2.7692,2.7583,2.7667,16
RBH13,2012-08-20 13:30,20,2.7667,2.7667,2.765,2.765,4
RBH13,2012-08-20 14:00,20,2.765,2.765,2.765,2.765,1
RBH13,2012-08-21 02:30,21,2.784,2.784,2.784,2.784,2
RBH13,2012-08-21 03:00,21,2.7864,2.79,2.7864,2.79,3
RBH13,2012-08-21 04:30,21,2.7878,2.7882,2.7878,2.7882,2
RBH13,2012-08-21 05:00,21,2.7919,2.7919,2.7914,2.7914,3
RBH13,2012-08-21 05:30,21,2.7864,2.7864,2.7864,2.7864,2
RBH13,2012-08-21 06:00,21,2.7864,2.7864,2.7845,2.7845,4
RBH13,2012-08-21 08:00,21,2.8,2.8,2.8,2.8,1
RBH13,2012-08-21 08:30,21,2.8004,2.801,2.7999,2.801,15
RBH13,2012-08-21 09:00,21,2.8015,2.8045,2.8015,2.8035,13
RBH13,2012-08-21 09:30,21,2.8018,2.8018,2.8005,2.8005,5
RBH13,2012-08-21 10:00,21,2.8006,2.802,2.7966,2.7995,6
RBH13,2012-08-21 12:30,21,2.8008,2.8013,2.7924,2.7924,11
RBH13,2012-08-21 13:00,21,2.7931,2.7972,2.7925,2.7959,10
RBH13,2012-08-21 15:30,21,2.7869,2.7869,2.7869,2.7869,2
RBH13,2012-08-22 02:00,22,2.7927,2.7927,2.7927,2.7927,4
RBH13,2012-08-22 08:00,22,2.7849,2.7886,2.7849,2.7881,11
RBH13,2012-08-22 09:00,22,2.7904,2.7904,2.7904,2.7904,1
RBH13,2012-08-22 10:00,22,2.8007,2.8023,2.8007,2.8021,7
RBH13,2012-08-22 10:30,22,2.8026,2.805,2.8019,2.8043,31
RBH13,2012-08-22 11:00,22,2.8076,2.8081,2.8026,2.8035,104
RBH13,2012-08-22 12:00,22,2.7973,2.7974,2.7967,2.797,14
RBH13,2012-08-22 12:30,22,2.7959,2.7959,2.7861,2.7869,50
RBH13,2012-08-22 13:00,22,2.7957,2.7964,2.795,2.7964,6
RBH13,2012-08-22 14:00,22,2.8004,2.8026,2.8004,2.8014,16
RBH13,2012-08-22 15:30,22,2.8006,2.8006,2.8006,2.8006,1
RBH13,2012-08-23 05:00,23,2.8325,2.8325,2.8325,2.8325,1
RBH13,2012-08-23 08:00,23,2.8252,2.8252,2.8238,2.8238,2
RBH13,2012-08-23 10:00,23,2.8252,2.8252,2.8252,2.8252,10
RBH13,2012-08-23 10:30,23,2.828,2.828,2.825,2.8253,58
RBH13,2012-08-23 11:00,23,2.8205,2.8223,2.818,2.8183,51
RBH13,2012-08-23 11:30,23,2.8181,2.8181,2.8181,2.8181,6
RBH13,2012-08-23 12:00,23,2.79,2.7902,2.7864,2.7874,75
RBH13,2012-08-23 13:00,23,2.8026,2.8026,2.7986,2.7986,3
RBH13,2012-08-23 15:30,23,2.7804,2.7804,2.7804,2.7804,1
RBH13,2012-08-23 19:00,24,2.7945,2.7945,2.7945,2.7945,2
RBH13,2012-08-24 00:00,24,2.7811,2.7811,2.7792,2.7792,3
RBH13,2012-08-24 08:00,24,2.8019,2.802,2.8019,2.802,4
RBH13,2012-08-24 09:30,24,2.7918,2.7918,2.7918,2.7918,1
RBH13,2012-08-24 10:00,24,2.7976,2.7976,2.7976,2.7976,1
RBH13,2012-08-24 13:00,24,2.7661,2.7678,2.7659,2.7664,5
RBH13,2012-08-27 00:30,27,2.8065,2.8083,2.8065,2.8083,2
RBH13,2012-08-27 01:00,27,2.8135,2.8135,2.8135,2.8135,1
RBH13,2012-08-27 02:00,27,2.8,2.8,2.8,2.8,1
RBH13,2012-08-27 03:00,27,2.8083,2.8083,2.8083,2.8083,2
RBH13,2012-08-27 04:30,27,2.7935,2.7935,2.7935,2.7935,1
RBH13,2012-08-27 08:00,27,2.7713,2.7713,2.7686,2.7686,2
RBH13,2012-08-27 08:30,27,2.7311,2.7405,2.7311,2.7385,3
RBH13,2012-08-27 09:00,27,2.7504,2.7514,2.7501,2.7501,7
RBH13,2012-08-27 09:30,27,2.7536,2.755,2.7536,2.755,2
RBH13,2012-08-27 10:00,27,2.7543,2.7548,2.7519,2.7547,4
RBH13,2012-08-27 10:30,27,2.7528,2.7528,2.7411,2.7427,11
RBH13,2012-08-27 11:00,27,2.7436,2.747,2.7433,2.7438,10
RBH13,2012-08-27 11:30,27,2.7412,2.7501,2.7412,2.745,7
RBH13,2012-08-27 12:00,27,2.7443,2.7493,2.7394,2.7452,6
RBH13,2012-08-27 13:00,27,2.7493,2.75,2.7429,2.7489,13
RBH13,2012-08-27 13:30,27,2.7487,2.7487,2.7417,2.7431,14
RBH13,2012-08-27 14:00,27,2.7431,2.7444,2.7431,2.7443,7
RBH13,2012-08-27 19:00,28,2.7506,2.7545,2.7499,2.7545,4
RBH13,2012-08-27 19:30,28,2.7498,2.7498,2.7422,2.7422,5
RBH13,2012-08-27 20:30,28,2.7436,2.7464,2.7436,2.7458,3
RBH13,2012-08-27 21:00,28,2.7426,2.7426,2.7426,2.7426,1
RBH13,2012-08-27 21:30,28,2.7434,2.7434,2.7434,2.7434,1
RBH13,2012-08-27 22:30,28,2.7434,2.7434,2.7433,2.7433,2
RBH13,2012-08-27 23:00,28,2.7435,2.7435,2.7435,2.7435,1
RBH13,2012-08-27 23:30,28,2.7418,2.7418,2.7418,2.7418,1
RBH13,2012-08-28 00:30,28,2.7399,2.7413,2.7399,2.7413,2
RBH13,2012-08-28 01:00,28,2.7404,2.7404,2.7404,2.7404,1
RBH13,2012-08-28 03:00,28,2.7639,2.7661,2.753,2.753,11
RBH13,2012-08-28 03:30,28,2.7581,2.7581,2.7444,2.745,11
RBH13,2012-08-28 04:00,28,2.7449,2.7532,2.7449,2.7532,4
RBH13,2012-08-28 04:30,28,2.7518,2.7518,2.7518,2.7518,1
RBH13,2012-08-28 05:00,28,2.7528,2.7528,2.7528,2.7528,1
RBH13,2012-08-28 05:30,28,2.7505,2.7505,2.7505,2.7505,1
RBH13,2012-08-28 06:00,28,2.75,2.7568,2.75,2.7509,6
RBH13,2012-08-28 06:30,28,2.7494,2.7494,2.7488,2.7488,2
RBH13,2012-08-28 07:00,28,2.7551,2.7621,2.7533,2.7592,9
RBH13,2012-08-28 07:30,28,2.755,2.755,2.7529,2.7529,3
RBH13,2012-08-28 08:00,28,2.7527,2.7619,2.7527,2.7606,4
RBH13,2012-08-28 08:30,28,2.7582,2.7582,2.7479,2.7479,5
RBH13,2012-08-28 09:00,28,2.7431,2.757,2.7431,2.75,33
RBH13,2012-08-28 09:30,28,2.7503,2.7514,2.7463,2.7473,6
RBH13,2012-08-28 10:00,28,2.7466,2.7478,2.744,2.7454,5
RBH13,2012-08-28 10:30,28,2.7433,2.7451,2.7433,2.7446,10
RBH13,2012-08-28 11:00,28,2.7412,2.7412,2.7392,2.7392,3
RBH13,2012-08-28 11:30,28,2.7457,2.7486,2.7457,2.7486,3
RBH13,2012-08-28 12:30,28,2.7521,2.7521,2.748,2.748,2
RBH13,2012-08-28 13:00,28,2.7497,2.7673,2.7497,2.7653,65
RBH13,2012-08-28 13:30,28,2.762,2.762,2.7543,2.7543,5
RBH13,2012-08-28 14:00,28,2.7655,2.7655,2.7655,2.7655,1
RBH13,2012-08-28 19:00,29,2.7532,2.7532,2.7532,2.7532,1
RBH13,2012-08-28 20:00,29,2.7531,2.7531,2.7531,2.7531,1
RBH13,2012-08-28 20:30,29,2.7524,2.7524,2.7494,2.7494,5
RBH13,2012-08-28 21:00,29,2.7576,2.7576,2.7576,2.7576,1
RBH13,2012-08-28 22:00,29,2.7547,2.7552,2.7547,2.7552,2
RBH13,2012-08-28 23:00,29,2.7575,2.759,2.7575,2.7588,5
RBH13,2012-08-29 00:30,29,2.7612,2.7612,2.7612,2.7612,1
RBH13,2012-08-29 01:00,29,2.7618,2.7621,2.7618,2.7621,2
RBH13,2012-08-29 03:00,29,2.7486,2.7486,2.7482,2.7482,3
RBH13,2012-08-29 03:30,29,2.7428,2.7441,2.7411,2.7411,4
RBH13,2012-08-29 04:30,29,2.7381,2.7381,2.7381,2.7381,1
RBH13,2012-08-29 05:00,29,2.7378,2.7378,2.7378,2.7378,1
RBH13,2012-08-29 05:30,29,2.7388,2.7388,2.7387,2.7387,2
RBH13,2012-08-29 06:00,29,2.7437,2.7437,2.7437,2.7437,1
RBH13,2012-08-29 06:30,29,2.7474,2.7504,2.7457,2.7457,11
RBH13,2012-08-29 07:00,29,2.7509,2.7509,2.7507,2.7507,2
RBH13,2012-08-29 07:30,29,2.7617,2.7617,2.7573,2.7593,4
RBH13,2012-08-29 08:00,29,2.7601,2.7739,2.7601,2.7632,19
RBH13,2012-08-29 08:30,29,2.7633,2.7639,2.7588,2.7598,6
RBH13,2012-08-29 09:00,29,2.7575,2.7594,2.7538,2.7538,8
RBH13,2012-08-29 09:30,29,2.7572,2.7617,2.7506,2.7506,8
RBH13,2012-08-29 10:00,29,2.749,2.7559,2.7462,2.7557,40
RBH13,2012-08-29 10:30,29,2.7562,2.7605,2.7524,2.7531,19
RBH13,2012-08-29 11:00,29,2.7508,2.7535,2.7498,2.7535,8
RBH13,2012-08-29 11:30,29,2.7524,2.7524,2.7492,2.7492,4
RBH13,2012-08-29 12:00,29,2.7507,2.7536,2.75,2.7508,49
RBH13,2012-08-29 12:30,29,2.7501,2.7537,2.7501,2.7529,3
RBH13,2012-08-29 13:00,29,2.7554,2.7554,2.7501,2.7505,66
RBH13,2012-08-29 14:00,29,2.755,2.7578,2.755,2.7562,13
RBH13,2012-08-29 14:30,29,2.7524,2.7524,2.7524,2.7524,1
RBH13,2012-08-29 20:30,30,2.7455,2.7455,2.7454,2.7454,2
RBH13,2012-08-29 22:00,30,2.7449,2.7449,2.7449,2.7449,1
RBH13,2012-08-29 22:30,30,2.746,2.746,2.746,2.746,1
RBH13,2012-08-29 23:30,30,2.7476,2.7476,2.7476,2.7476,1
RBH13,2012-08-30 00:00,30,2.7506,2.7506,2.7506,2.7506,1
RBH13,2012-08-30 00:30,30,2.7543,2.7543,2.7543,2.7543,1
RBH13,2012-08-30 03:00,30,2.7579,2.7579,2.7568,2.7568,3
RBH13,2012-08-30 03:30,30,2.7577,2.7596,2.7577,2.7596,3
RBH13,2012-08-30 04:00,30,2.7609,2.7617,2.7609,2.7617,3
RBH13,2012-08-30 04:30,30,2.7627,2.7627,2.7627,2.7627,1
RBH13,2012-08-30 05:00,30,2.7621,2.7645,2.7621,2.7645,2
RBH13,2012-08-30 06:00,30,2.7657,2.7657,2.7655,2.7655,2
RBH13,2012-08-30 06:30,30,2.7648,2.7648,2.7648,2.7648,1
RBH13,2012-08-30 07:00,30,2.762,2.7659,2.762,2.7659,2
RBH13,2012-08-30 07:30,30,2.7669,2.7669,2.7618,2.7646,3
RBH13,2012-08-30 08:00,30,2.7597,2.7645,2.7597,2.7645,5
RBH13,2012-08-30 08:30,30,2.7576,2.7615,2.7576,2.759,5
RBH13,2012-08-30 09:00,30,2.7555,2.7619,2.7541,2.7541,5
RBH13,2012-08-30 09:30,30,2.7556,2.7557,2.7438,2.7461,24
RBH13,2012-08-30 10:00,30,2.7481,2.7512,2.7445,2.7512,5
RBH13,2012-08-30 10:30,30,2.7528,2.7545,2.7498,2.7502,10
RBH13,2012-08-30 11:00,30,2.7484,2.7545,2.7479,2.7494,11
RBH13,2012-08-30 11:30,30,2.756,2.761,2.756,2.761,27
RBH13,2012-08-30 12:00,30,2.7545,2.755,2.7526,2.7526,3
RBH13,2012-08-30 12:30,30,2.7514,2.7524,2.7514,2.7524,2
RBH13,2012-08-30 13:00,30,2.7496,2.7562,2.7449,2.7546,40
RBH13,2012-08-30 13:30,30,2.7538,2.7558,2.7538,2.7558,23
RBH13,2012-08-30 14:00,30,2.7557,2.7639,2.7555,2.7639,18
RBH13,2012-08-30 14:30,30,2.7572,2.7572,2.7572,2.7572,1
RBH13,2012-08-30 19:30,31,2.75,2.75,2.75,2.75,1
RBH13,2012-08-30 20:00,31,2.7524,2.7524,2.7524,2.7524,1
RBH13,2012-08-30 20:30,31,2.7539,2.7539,2.7539,2.7539,1
RBH13,2012-08-30 21:30,31,2.7566,2.7566,2.7566,2.7566,1
RBH13,2012-08-30 22:00,31,2.7564,2.7564,2.7564,2.7564,1
RBH13,2012-08-30 23:30,31,2.7537,2.7537,2.7535,2.7535,2
RBH13,2012-08-31 03:00,31,2.7628,2.764,2.7628,2.764,2
RBH13,2012-08-31 03:30,31,2.7655,2.7655,2.7655,2.7655,1
RBH13,2012-08-31 04:00,31,2.7661,2.7661,2.7661,2.7661,1
RBH13,2012-08-31 04:30,31,2.7646,2.7646,2.7646,2.7646,1
RBH13,2012-08-31 05:00,31,2.7664,2.7701,2.7664,2.7701,2
RBH13,2012-08-31 06:30,31,2.7681,2.7681,2.7681,2.7681,1
RBH13,2012-08-31 07:00,31,2.7685,2.7685,2.7685,2.7685,1
RBH13,2012-08-31 07:30,31,2.7679,2.776,2.7679,2.7727,22
RBH13,2012-08-31 08:00,31,2.7764,2.7896,2.7764,2.7844,11
RBH13,2012-08-31 08:30,31,2.7744,2.7767,2.7711,2.7767,4
RBH13,2012-08-31 09:00,31,2.7745,2.7777,2.7641,2.7777,10
RBH13,2012-08-31 09:30,31,2.7761,2.7761,2.7749,2.7749,2
RBH13,2012-08-31 10:00,31,2.7838,2.7961,2.7826,2.791,10
RBH13,2012-08-31 10:30,31,2.7975,2.7975,2.7904,2.7924,8
RBH13,2012-08-31 11:00,31,2.7927,2.7943,2.7889,2.7943,3
RBH13,2012-08-31 11:30,31,2.7927,2.7941,2.7927,2.7941,3
RBH13,2012-08-31 12:00,31,2.7988,2.803,2.7966,2.7994,47
RBH13,2012-08-31 12:30,31,2.7955,2.8005,2.7941,2.7997,7
RBH13,2012-08-31 13:00,31,2.8008,2.8071,2.8004,2.8061,10
RBH13,2012-08-31 13:30,31,2.807,2.8077,2.8054,2.8077,4
RBH13,2012-08-31 14:00,31,2.806,2.8084,2.806,2.8084,16
RBH13,2012-09-02 19:00,4,2.7952,2.7952,2.7952,2.7952,1
RBH13,2012-09-02 22:30,4,2.7967,2.7967,2.7967,2.7967,1
RBH13,2012-09-02 23:00,4,2.7943,2.7943,2.7943,2.7943,1
RBH13,2012-09-03 01:00,4,2.7938,2.7938,2.7938,2.7938,1
RBH13,2012-09-03 02:30,4,2.803,2.803,2.803,2.803,1
RBH13,2012-09-03 03:30,4,2.8021,2.8025,2.8021,2.8025,2
RBH13,2012-09-03 04:00,4,2.798,2.798,2.7969,2.7969,2
RBH13,2012-09-03 05:00,4,2.7975,2.7975,2.7975,2.7975,1
RBH13,2012-09-03 06:00,4,2.7992,2.7992,2.7992,2.7992,1
RBH13,2012-09-03 06:30,4,2.8018,2.8018,2.8018,2.8018,1
RBH13,2012-09-03 07:00,4,2.8003,2.8003,2.8003,2.8003,1
RBH13,2012-09-03 07:30,4,2.7994,2.7994,2.7982,2.7982,2
RBH13,2012-09-03 08:00,4,2.8053,2.8062,2.7978,2.7978,4
RBH13,2012-09-03 08:30,4,2.7972,2.802,2.7972,2.802,3
RBH13,2012-09-03 09:00,4,2.807,2.807,2.807,2.807,1
RBH13,2012-09-03 09:30,4,2.8125,2.819,2.8125,2.8184,5
RBH13,2012-09-03 10:00,4,2.8194,2.8217,2.8194,2.8217,3
RBH13,2012-09-03 10:30,4,2.8263,2.8263,2.8263,2.8263,1
RBH13,2012-09-03 11:00,4,2.8245,2.8245,2.8236,2.8236,2
RBH13,2012-09-03 11:30,4,2.8304,2.8304,2.8304,2.8304,1
RBH13,2012-09-03 12:00,4,2.828,2.828,2.8278,2.8278,2
RBH13,2012-09-03 19:00,4,2.8235,2.8264,2.8235,2.8252,5
RBH13,2012-09-03 20:00,4,2.8303,2.837,2.8303,2.8369,18
RBH13,2012-09-03 20:30,4,2.8405,2.8405,2.8404,2.8404,2
RBH13,2012-09-03 21:00,4,2.8406,2.8438,2.8406,2.8438,17
RBH13,2012-09-03 22:00,4,2.8338,2.8338,2.8338,2.8338,1
RBH13,2012-09-03 23:00,4,2.838,2.8383,2.8368,2.8373,7
RBH13,2012-09-03 23:30,4,2.838,2.8381,2.838,2.8381,4
RBH13,2012-09-04 00:30,4,2.8311,2.8311,2.8253,2.8253,4
RBH13,2012-09-04 01:00,4,2.8314,2.8314,2.8314,2.8314,1
RBH13,2012-09-04 01:30,4,2.8388,2.8388,2.8388,2.8388,1
RBH13,2012-09-04 02:30,4,2.8295,2.8295,2.8295,2.8295,1
RBH13,2012-09-04 03:00,4,2.8311,2.8343,2.8311,2.8343,2
RBH13,2012-09-04 03:30,4,2.8408,2.8429,2.84,2.84,4
RBH13,2012-09-04 04:00,4,2.839,2.8393,2.839,2.8393,2
RBH13,2012-09-04 04:30,4,2.8399,2.8399,2.8395,2.8395,2
RBH13,2012-09-04 05:00,4,2.8396,2.8404,2.8395,2.8401,4
RBH13,2012-09-04 05:30,4,2.8341,2.8341,2.8341,2.8341,1
RBH13,2012-09-04 06:00,4,2.8343,2.8343,2.8343,2.8343,2
RBH13,2012-09-04 06:30,4,2.8329,2.8384,2.8298,2.8384,5
RBH13,2012-09-04 07:00,4,2.8362,2.8362,2.8285,2.8341,22
RBH13,2012-09-04 07:30,4,2.8329,2.8329,2.8223,2.8223,5
RBH13,2012-09-04 08:00,4,2.8202,2.8244,2.8184,2.824,14
RBH13,2012-09-04 08:30,4,2.8069,2.8138,2.8069,2.8106,4
RBH13,2012-09-04 09:00,4,2.815,2.815,2.8011,2.8065,7
RBH13,2012-09-04 09:30,4,2.7985,2.8052,2.7985,2.8047,9
RBH13,2012-09-04 10:00,4,2.8073,2.8121,2.8073,2.8121,2
RBH13,2012-09-04 10:30,4,2.8076,2.8076,2.803,2.8041,4
RBH13,2012-09-04 11:00,4,2.8042,2.8042,2.8004,2.8004,25
RBH13,2012-09-04 12:00,4,2.795,2.795,2.795,2.795,1
RBH13,2012-09-04 12:30,4,2.7924,2.7947,2.7924,2.7947,3
RBH13,2012-09-04 13:00,4,2.7893,2.7955,2.7788,2.7834,38
RBH13,2012-09-04 13:30,4,2.7871,2.7914,2.7871,2.7885,5
RBH13,2012-09-04 14:00,4,2.788,2.788,2.788,2.788,1
RBH13,2012-09-04 18:00,5,2.778,2.778,2.778,2.778,1
RBH13,2012-09-04 20:30,5,2.7813,2.7816,2.7813,2.7816,2
RBH13,2012-09-04 21:30,5,2.7798,2.7798,2.7792,2.7792,2
RBH13,2012-09-04 22:00,5,2.7792,2.7794,2.7771,2.7771,6
RBH13,2012-09-04 22:30,5,2.7814,2.7822,2.7814,2.7822,2
RBH13,2012-09-05 00:30,5,2.7821,2.7821,2.7821,2.7821,1
RBH13,2012-09-05 01:00,5,2.7778,2.7778,2.7769,2.7769,3
RBH13,2012-09-05 03:00,5,2.784,2.7846,2.7794,2.7794,3
RBH13,2012-09-05 03:30,5,2.7788,2.781,2.7788,2.781,2
RBH13,2012-09-05 04:00,5,2.7791,2.7791,2.7769,2.7769,3
RBH13,2012-09-05 04:30,5,2.7802,2.7841,2.7796,2.7826,7
RBH13,2012-09-05 05:00,5,2.7822,2.7822,2.7822,2.7822,1
RBH13,2012-09-05 05:30,5,2.7819,2.7819,2.7819,2.7819,1
RBH13,2012-09-05 06:00,5,2.7813,2.7813,2.7769,2.7769,2
RBH13,2012-09-05 06:30,5,2.776,2.776,2.776,2.776,1
RBH13,2012-09-05 07:00,5,2.781,2.781,2.781,2.781,1
RBH13,2012-09-05 07:30,5,2.7847,2.7847,2.7847,2.7847,1
RBH13,2012-09-05 08:00,5,2.7874,2.7874,2.7805,2.7829,6
RBH13,2012-09-05 08:30,5,2.7809,2.7834,2.7559,2.7662,11
RBH13,2012-09-05 09:00,5,2.7643,2.7743,2.7643,2.7727,7
RBH13,2012-09-05 09:30,5,2.7722,2.7722,2.7717,2.7717,2
RBH13,2012-09-05 10:00,5,2.7664,2.7727,2.7664,2.7707,3
RBH13,2012-09-05 10:30,5,2.7792,2.783,2.7792,2.783,2
RBH13,2012-09-05 11:30,5,2.7683,2.7683,2.7683,2.7683,1
RBH13,2012-09-05 12:30,5,2.7679,2.7679,2.7653,2.7668,13
RBH13,2012-09-05 13:00,5,2.7665,2.7717,2.7628,2.7703,12
RBH13,2012-09-05 13:30,5,2.7755,2.7755,2.7711,2.7711,2
RBH13,2012-09-05 14:00,5,2.7712,2.7726,2.7694,2.7726,22
RBH13,2012-09-05 19:30,6,2.7778,2.7778,2.7778,2.7778,1
RBH13,2012-09-05 20:30,6,2.7832,2.7838,2.7832,2.7837,3
RBH13,2012-09-05 21:00,6,2.7826,2.7826,2.7826,2.7826,1
RBH13,2012-09-05 21:30,6,2.7827,2.7827,2.7827,2.7827,1
RBH13,2012-09-06 01:00,6,2.7829,2.7838,2.7829,2.7838,11
RBH13,2012-09-06 02:00,6,2.7824,2.7824,2.7824,2.7824,2
RBH13,2012-09-06 03:00,6,2.7924,2.7928,2.7909,2.7928,3
RBH13,2012-09-06 03:30,6,2.7979,2.7979,2.7979,2.7979,2
RBH13,2012-09-06 04:00,6,2.792,2.7951,2.792,2.7951,7
RBH13,2012-09-06 04:30,6,2.7886,2.7886,2.7886,2.7886,1
RBH13,2012-09-06 06:30,6,2.7948,2.7948,2.7948,2.7948,1
RBH13,2012-09-06 07:00,6,2.793,2.793,2.7862,2.7862,5
RBH13,2012-09-06 07:30,6,2.7928,2.7928,2.7787,2.7813,7
RBH13,2012-09-06 08:00,6,2.7818,2.7983,2.7814,2.7905,20
RBH13,2012-09-06 08:30,6,2.7945,2.8105,2.7945,2.8071,31
RBH13,2012-09-06 09:00,6,2.8111,2.8111,2.8042,2.8067,34
RBH13,2012-09-06 09:30,6,2.8087,2.8134,2.8087,2.8134,4
RBH13,2012-09-06 10:00,6,2.8139,2.8206,2.8059,2.8176,19
RBH13,2012-09-06 10:30,6,2.8119,2.8129,2.8119,2.8129,3
RBH13,2012-09-06 11:00,6,2.8133,2.814,2.8133,2.814,2
RBH13,2012-09-06 11:30,6,2.8144,2.8144,2.8018,2.8018,6
RBH13,2012-09-06 12:00,6,2.7951,2.7951,2.7951,2.7951,1
RBH13,2012-09-06 12:30,6,2.7902,2.7902,2.7835,2.7835,3
RBH13,2012-09-06 13:00,6,2.7839,2.784,2.7734,2.7824,20
RBH13,2012-09-06 13:30,6,2.7793,2.782,2.7793,2.782,2
RBH13,2012-09-06 14:30,6,2.77,2.77,2.77,2.77,4
RBH13,2012-09-06 19:00,7,2.7667,2.7702,2.7653,2.766,8
RBH13,2012-09-07 01:00,7,2.7756,2.7757,2.7756,2.7757,2
RBH13,2012-09-07 03:00,7,2.785,2.7893,2.785,2.7893,2
RBH13,2012-09-07 03:30,7,2.7886,2.791,2.7881,2.791,7
RBH13,2012-09-07 04:00,7,2.7899,2.7899,2.7899,2.7899,1
RBH13,2012-09-07 04:30,7,2.7911,2.792,2.7911,2.792,2
RBH13,2012-09-07 05:30,7,2.7903,2.7903,2.7903,2.7903,1
RBH13,2012-09-07 06:30,7,2.7939,2.7939,2.7939,2.7939,1
RBH13,2012-09-07 07:00,7,2.7956,2.7956,2.7956,2.7956,1
RBH13,2012-09-07 07:30,7,2.7894,2.8077,2.7794,2.7976,16
RBH13,2012-09-07 08:00,7,2.7968,2.7968,2.7853,2.7853,9
RBH13,2012-09-07 08:30,7,2.7791,2.7818,2.7605,2.7641,28
RBH13,2012-09-07 09:00,7,2.7618,2.7715,2.7618,2.7689,27
RBH13,2012-09-07 09:30,7,2.7726,2.7805,2.7719,2.7805,6
RBH13,2012-09-07 10:00,7,2.7802,2.7884,2.7802,2.7884,74
RBH13,2012-09-07 10:30,7,2.7936,2.7993,2.7931,2.7989,27
RBH13,2012-09-07 11:00,7,2.7917,2.7934,2.7889,2.7889,3
RBH13,2012-09-07 11:30,7,2.7951,2.7997,2.7941,2.7941,4
RBH13,2012-09-07 12:00,7,2.7936,2.7975,2.7936,2.7942,9
RBH13,2012-09-07 12:30,7,2.788,2.7884,2.7817,2.7884,4
RBH13,2012-09-07 13:00,7,2.7903,2.8013,2.7903,2.7987,14
RBH13,2012-09-09 18:00,10,2.8012,2.8012,2.8,2.8,6
RBH13,2012-09-09 19:00,10,2.7983,2.7983,2.7983,2.7983,1
RBH13,2012-09-09 19:30,10,2.7986,2.7986,2.7978,2.7978,2
RBH13,2012-09-09 20:00,10,2.8009,2.8009,2.8009,2.8009,1
RBH13,2012-09-09 22:00,10,2.7998,2.7998,2.7998,2.7998,1
RBH13,2012-09-09 23:00,10,2.806,2.806,2.806,2.806,1
RBH13,2012-09-10 01:00,10,2.8037,2.8037,2.8037,2.8037,1
RBH13,2012-09-10 02:00,10,2.8065,2.8065,2.8065,2.8065,1
RBH13,2012-09-10 03:00,10,2.803,2.8105,2.803,2.8105,2
RBH13,2012-09-10 03:30,10,2.8149,2.8149,2.8149,2.8149,1
RBH13,2012-09-10 04:00,10,2.8138,2.8146,2.8138,2.8146,2
RBH13,2012-09-10 04:30,10,2.8175,2.8175,2.8175,2.8175,1
RBH13,2012-09-10 05:30,10,2.814,2.814,2.814,2.814,1
RBH13,2012-09-10 06:30,10,2.8106,2.8123,2.8103,2.8123,4
RBH13,2012-09-10 07:00,10,2.8105,2.8105,2.8105,2.8105,1
RBH13,2012-09-10 07:30,10,2.8109,2.8144,2.8077,2.8077,20
RBH13,2012-09-10 08:00,10,2.805,2.805,2.7929,2.7947,17
RBH13,2012-09-10 08:30,10,2.7963,2.7967,2.7913,2.7913,13
RBH13,2012-09-10 09:00,10,2.7959,2.7992,2.788,2.7992,13
RBH13,2012-09-10 09:30,10,2.8036,2.809,2.8036,2.809,5
RBH13,2012-09-10 10:00,10,2.8123,2.813,2.8123,2.813,2
RBH13,2012-09-10 10:30,10,2.8068,2.8068,2.8016,2.8016,6
RBH13,2012-09-10 11:00,10,2.7975,2.7975,2.7942,2.7972,7
RBH13,2012-09-10 12:00,10,2.7941,2.797,2.7941,2.797,4
RBH13,2012-09-10 12:30,10,2.7975,2.8024,2.7975,2.8024,3
RBH13,2012-09-10 13:00,10,2.7948,2.8089,2.7948,2.8063,19
RBH13,2012-09-10 13:30,10,2.8035,2.8035,2.8035,2.8035,1
RBH13,2012-09-10 19:00,11,2.7959,2.7959,2.7959,2.7959,1
RBH13,2012-09-10 20:00,11,2.7987,2.7994,2.7987,2.7994,2
RBH13,2012-09-11 01:00,11,2.8026,2.8047,2.8026,2.8031,11
RBH13,2012-09-11 01:30,11,2.8059,2.8059,2.8059,2.8059,1
RBH13,2012-09-11 03:00,11,2.8073,2.8073,2.8073,2.8073,1
RBH13,2012-09-11 03:30,11,2.8134,2.8134,2.8134,2.8134,1
RBH13,2012-09-11 05:00,11,2.8118,2.8118,2.8118,2.8118,1
RBH13,2012-09-11 07:00,11,2.8079,2.8079,2.8079,2.8079,1
RBH13,2012-09-11 07:30,11,2.8034,2.8034,2.8016,2.8016,3
RBH13,2012-09-11 08:00,11,2.8067,2.8102,2.8048,2.8048,6
RBH13,2012-09-11 08:30,11,2.8049,2.8085,2.8049,2.8084,7
RBH13,2012-09-11 09:00,11,2.8105,2.8126,2.8105,2.8122,8
RBH13,2012-09-11 09:30,11,2.811,2.8116,2.8062,2.8099,44
RBH13,2012-09-11 10:00,11,2.8066,2.8091,2.8054,2.8091,33
RBH13,2012-09-11 10:30,11,2.8123,2.8123,2.8055,2.8062,38
RBH13,2012-09-11 11:00,11,2.8086,2.8098,2.8071,2.8098,11
RBH13,2012-09-11 11:30,11,2.805,2.8085,2.805,2.8085,2
RBH13,2012-09-11 12:00,11,2.8066,2.8078,2.8058,2.8078,3
RBH13,2012-09-11 12:30,11,2.8121,2.8121,2.8121,2.8121,1
RBH13,2012-09-11 13:00,11,2.8115,2.8209,2.8115,2.8171,33
RBH13,2012-09-11 13:30,11,2.8119,2.8119,2.8103,2.8103,10
RBH13,2012-09-11 14:00,11,2.8175,2.8175,2.8175,2.8175,13
RBH13,2012-09-11 19:00,12,2.819,2.819,2.819,2.819,1
RBH13,2012-09-11 20:30,12,2.8216,2.8221,2.8216,2.8221,2
RBH13,2012-09-12 02:00,12,2.8307,2.8307,2.8307,2.8307,1
RBH13,2012-09-12 03:00,12,2.8286,2.8306,2.8228,2.8306,8
RBH13,2012-09-12 03:30,12,2.8342,2.8342,2.8342,2.8342,1
RBH13,2012-09-12 04:00,12,2.8398,2.8398,2.8371,2.8371,2
RBH13,2012-09-12 04:30,12,2.8444,2.8444,2.8429,2.8429,4
RBH13,2012-09-12 05:30,12,2.8377,2.8377,2.8377,2.8377,1
RBH13,2012-09-12 06:00,12,2.8392,2.8407,2.8392,2.8407,2
RBH13,2012-09-12 07:00,12,2.8326,2.8342,2.8325,2.8325,29
RBH13,2012-09-12 07:30,12,2.8323,2.8323,2.8323,2.8323,1
RBH13,2012-09-12 08:00,12,2.8345,2.8345,2.8259,2.8287,8
RBH13,2012-09-12 08:30,12,2.8318,2.8366,2.8317,2.8366,12
RBH13,2012-09-12 09:00,12,2.8338,2.8344,2.8338,2.8341,4
RBH13,2012-09-12 09:30,12,2.8223,2.8296,2.816,2.8189,68
RBH13,2012-09-12 10:30,12,2.8317,2.8319,2.8316,2.8316,3
RBH13,2012-09-12 11:00,12,2.8307,2.8307,2.8188,2.8229,7
RBH13,2012-09-12 11:30,12,2.826,2.8284,2.8166,2.8166,10
RBH13,2012-09-12 12:00,12,2.8234,2.8234,2.8234,2.8234,1
RBH13,2012-09-12 12:30,12,2.8248,2.825,2.8211,2.8221,70
RBH13,2012-09-12 13:00,12,2.8261,2.8274,2.8261,2.8271,5
RBH13,2012-09-12 14:30,12,2.8244,2.8244,2.8197,2.8197,7
RBH13,2012-09-12 19:00,13,2.8219,2.8269,2.8219,2.8247,11
RBH13,2012-09-12 19:30,13,2.8252,2.8254,2.8252,2.8254,2
RBH13,2012-09-12 20:00,13,2.8233,2.8233,2.8233,2.8233,1
RBH13,2012-09-12 20:30,13,2.826,2.8294,2.826,2.8294,5
RBH13,2012-09-12 21:00,13,2.8298,2.8299,2.8258,2.828,11
RBH13,2012-09-12 21:30,13,2.8304,2.8304,2.8288,2.8288,2
RBH13,2012-09-12 22:00,13,2.8276,2.8299,2.826,2.826,3
RBH13,2012-09-12 22:30,13,2.8294,2.8302,2.8294,2.8302,3
RBH13,2012-09-12 23:00,13,2.827,2.8295,2.827,2.8295,2
RBH13,2012-09-13 00:00,13,2.8298,2.8298,2.8298,2.8298,1
RBH13,2012-09-13 01:00,13,2.8272,2.8272,2.8235,2.824,5
RBH13,2012-09-13 02:30,13,2.8159,2.8159,2.8127,2.8127,2
RBH13,2012-09-13 03:00,13,2.8213,2.8213,2.8213,2.8213,1
RBH13,2012-09-13 03:30,13,2.8219,2.8246,2.8219,2.8244,3
RBH13,2012-09-13 04:00,13,2.8266,2.8266,2.8266,2.8266,1
RBH13,2012-09-13 04:30,13,2.8285,2.8285,2.828,2.828,7
RBH13,2012-09-13 05:30,13,2.8275,2.8278,2.825,2.825,5
RBH13,2012-09-13 06:00,13,2.8275,2.8275,2.8275,2.8275,1
RBH13,2012-09-13 06:30,13,2.8277,2.8319,2.8277,2.8319,5
RBH13,2012-09-13 07:00,13,2.8322,2.8346,2.8302,2.8334,31
RBH13,2012-09-13 07:30,13,2.8334,2.8396,2.8328,2.8396,40
RBH13,2012-09-13 08:00,13,2.8386,2.8478,2.8371,2.8371,15
RBH13,2012-09-13 08:30,13,2.8326,2.8372,2.8324,2.8324,17
RBH13,2012-09-13 09:00,13,2.8361,2.8361,2.8212,2.8215,17
RBH13,2012-09-13 09:30,13,2.825,2.8326,2.825,2.8288,16
RBH13,2012-09-13 10:00,13,2.8313,2.8318,2.8259,2.8268,96
RBH13,2012-09-13 10:30,13,2.8254,2.826,2.8217,2.8236,54
RBH13,2012-09-13 11:00,13,2.8204,2.8222,2.8071,2.8193,158
RBH13,2012-09-13 11:30,13,2.8162,2.8279,2.7851,2.8095,53
RBH13,2012-09-13 12:00,13,2.8135,2.8248,2.8129,2.823,171
RBH13,2012-09-13 12:30,13,2.8219,2.822,2.8176,2.8176,9
RBH13,2012-09-13 13:00,13,2.8194,2.8312,2.8194,2.8306,34
RBH13,2012-09-13 13:30,13,2.83,2.83,2.814,2.8205,61
RBH13,2012-09-13 14:00,13,2.8199,2.8217,2.8199,2.8217,11
RBH13,2012-09-13 15:00,13,2.8196,2.8196,2.8196,2.8196,13
RBH13,2012-09-13 15:30,13,2.8196,2.82,2.8196,2.82,8
RBH13,2012-09-13 16:00,13,2.82,2.82,2.82,2.82,1
RBH13,2012-09-13 19:00,14,2.8274,2.8324,2.8274,2.8317,50
RBH13,2012-09-13 19:30,14,2.8341,2.8391,2.8339,2.8391,14
RBH13,2012-09-13 20:00,14,2.8393,2.8484,2.8393,2.8484,10
RBH13,2012-09-13 21:00,14,2.843,2.8442,2.843,2.8442,3
RBH13,2012-09-13 22:30,14,2.8411,2.8411,2.8411,2.8411,1
RBH13,2012-09-13 23:30,14,2.8437,2.8493,2.8437,2.8493,3
RBH13,2012-09-14 00:00,14,2.8493,2.8493,2.8493,2.8493,1
RBH13,2012-09-14 00:30,14,2.8524,2.8524,2.8524,2.8524,1
RBH13,2012-09-14 01:00,14,2.8543,2.8549,2.8543,2.8546,11
RBH13,2012-09-14 03:00,14,2.8556,2.8698,2.8556,2.8629,8
RBH13,2012-09-14 03:30,14,2.8717,2.8717,2.8635,2.8635,3
RBH13,2012-09-14 04:00,14,2.8633,2.8633,2.8633,2.8633,1
RBH13,2012-09-14 04:30,14,2.8645,2.8753,2.8645,2.8753,7
RBH13,2012-09-14 05:00,14,2.8695,2.8708,2.8687,2.8687,3
RBH13,2012-09-14 05:30,14,2.8698,2.8722,2.8696,2.8696,4
RBH13,2012-09-14 06:30,14,2.8699,2.8699,2.8609,2.8609,2
RBH13,2012-09-14 07:00,14,2.8633,2.8633,2.8633,2.8633,1
RBH13,2012-09-14 07:30,14,2.8515,2.8617,2.8515,2.8595,6
RBH13,2012-09-14 08:00,14,2.861,2.8619,2.8532,2.8566,32
RBH13,2012-09-14 08:30,14,2.858,2.8648,2.858,2.8633,150
RBH13,2012-09-14 09:00,14,2.8652,2.8745,2.8626,2.8719,29
RBH13,2012-09-14 09:30,14,2.8725,2.873,2.866,2.8709,93
RBH13,2012-09-14 10:00,14,2.8722,2.874,2.863,2.863,20
RBH13,2012-09-14 10:30,14,2.8649,2.8649,2.8571,2.8571,4
RBH13,2012-09-14 11:00,14,2.8576,2.858,2.8575,2.8577,9
RBH13,2012-09-14 11:30,14,2.8574,2.8574,2.8525,2.8525,2
RBH13,2012-09-14 12:00,14,2.8522,2.8522,2.8522,2.8522,1
RBH13,2012-09-14 12:30,14,2.856,2.8622,2.856,2.8622,12
RBH13,2012-09-14 13:00,14,2.8624,2.8624,2.8565,2.8574,27
RBH13,2012-09-14 13:30,14,2.8552,2.8571,2.8549,2.8571,4
RBH13,2012-09-16 17:30,17,2.8566,2.8566,2.8566,2.8566,1
RBH13,2012-09-16 18:00,17,2.8564,2.8564,2.8564,2.8564,1
RBH13,2012-09-16 22:00,17,2.8575,2.8575,2.8575,2.8575,22
RBH13,2012-09-17 01:00,17,2.8626,2.8626,2.8626,2.8626,1
RBH13,2012-09-17 02:00,17,2.8579,2.8579,2.8579,2.8579,1
RBH13,2012-09-17 02:30,17,2.8458,2.8458,2.8458,2.8458,1
RBH13,2012-09-17 07:00,17,2.8479,2.8479,2.8479,2.8479,1
RBH13,2012-09-17 07:30,17,2.8492,2.8492,2.8492,2.8492,1
RBH13,2012-09-17 08:00,17,2.8511,2.8511,2.8491,2.8501,3
RBH13,2012-09-17 08:30,17,2.8459,2.8473,2.8459,2.8473,3
RBH13,2012-09-17 09:00,17,2.8448,2.8448,2.8431,2.8431,2
RBH13,2012-09-17 10:00,17,2.8411,2.8411,2.8411,2.8411,1
RBH13,2012-09-17 11:00,17,2.8387,2.8387,2.835,2.835,18
RBH13,2012-09-17 11:30,17,2.8346,2.8346,2.83,2.83,15
RBH13,2012-09-17 12:00,17,2.8272,2.8272,2.827,2.827,2
RBH13,2012-09-17 12:30,17,2.7881,2.7881,2.7243,2.7243,2
RBH13,2012-09-17 13:00,17,2.7615,2.7904,2.7523,2.784,23
RBH13,2012-09-17 14:30,17,2.7672,2.7672,2.7672,2.7672,7
RBH13,2012-09-17 17:00,18,2.787,2.787,2.787,2.787,1
RBH13,2012-09-17 19:00,18,2.783,2.792,2.7792,2.7832,15
RBH13,2012-09-17 19:30,18,2.7815,2.7856,2.7795,2.7821,35
RBH13,2012-09-17 20:00,18,2.7924,2.7925,2.7924,2.7925,4
RBH13,2012-09-17 20:30,18,2.7911,2.7911,2.79,2.79,2
RBH13,2012-09-17 21:00,18,2.7919,2.7919,2.7889,2.7891,20
RBH13,2012-09-17 21:30,18,2.7913,2.7914,2.7913,2.7914,2
RBH13,2012-09-17 22:30,18,2.7901,2.7901,2.79,2.79,2
RBH13,2012-09-17 23:00,18,2.7902,2.7902,2.7854,2.7854,14
RBH13,2012-09-18 00:00,18,2.7814,2.7814,2.7718,2.7718,34
RBH13,2012-09-18 00:30,18,2.7699,2.7699,2.7699,2.7699,1
RBH13,2012-09-18 01:00,18,2.7604,2.7604,2.7543,2.7543,3
RBH13,2012-09-18 02:30,18,2.7781,2.7781,2.7781,2.7781,3
RBH13,2012-09-18 03:00,18,2.782,2.7823,2.7735,2.7799,43
RBH13,2012-09-18 03:30,18,2.781,2.7897,2.7787,2.7897,6
RBH13,2012-09-18 04:00,18,2.7828,2.7828,2.7672,2.7685,11
RBH13,2012-09-18 04:30,18,2.7663,2.7754,2.7657,2.7754,5
RBH13,2012-09-18 05:00,18,2.7812,2.7816,2.7746,2.7746,9
RBH13,2012-09-18 05:30,18,2.7748,2.7748,2.7748,2.7748,1
RBH13,2012-09-18 06:30,18,2.7743,2.7743,2.7675,2.7725,3
RBH13,2012-09-18 07:00,18,2.7626,2.7662,2.7624,2.7662,4
RBH13,2012-09-18 07:30,18,2.7705,2.7769,2.77,2.77,6
RBH13,2012-09-18 08:00,18,2.7703,2.784,2.767,2.7789,20
RBH13,2012-09-18 08:30,18,2.7735,2.7746,2.7708,2.7746,8
RBH13,2012-09-18 09:00,18,2.779,2.779,2.7719,2.7771,7
RBH13,2012-09-18 09:30,18,2.7809,2.7809,2.7693,2.7706,10
RBH13,2012-09-18 10:00,18,2.7698,2.7722,2.7649,2.7649,3
RBH13,2012-09-18 10:30,18,2.7669,2.7669,2.7559,2.7567,7
RBH13,2012-09-18 11:00,18,2.7558,2.7578,2.7524,2.755,8
RBH13,2012-09-18 11:30,18,2.7569,2.7589,2.7553,2.7555,12
RBH13,2012-09-18 12:00,18,2.7643,2.7643,2.7512,2.7515,21
RBH13,2012-09-18 12:30,18,2.7517,2.7537,2.738,2.7409,105
RBH13,2012-09-18 13:00,18,2.7419,2.751,2.7309,2.7309,76
RBH13,2012-09-18 13:30,18,2.7293,2.7293,2.7264,2.7264,7
RBH13,2012-09-18 14:00,18,2.7266,2.7266,2.7245,2.7261,16
RBH13,2012-09-18 14:30,18,2.7264,2.7264,2.7264,2.7264,1
RBH13,2012-09-18 17:00,19,2.733,2.733,2.733,2.733,1
RBH13,2012-09-18 17:30,19,2.7231,2.7231,2.7231,2.7231,1
RBH13,2012-09-18 19:00,19,2.7234,2.7269,2.7181,2.7269,13
RBH13,2012-09-18 19:30,19,2.7255,2.7376,2.7233,2.7376,6
RBH13,2012-09-18 20:00,19,2.7304,2.7304,2.7274,2.7274,2
RBH13,2012-09-18 20:30,19,2.7333,2.7333,2.7326,2.7326,2
RBH13,2012-09-18 21:00,19,2.7286,2.7286,2.7286,2.7286,1
RBH13,2012-09-18 21:30,19,2.7349,2.7366,2.7347,2.7366,3
RBH13,2012-09-18 22:00,19,2.7366,2.7382,2.7366,2.7382,2
RBH13,2012-09-18 22:30,19,2.7362,2.7362,2.7362,2.7362,1
RBH13,2012-09-18 23:00,19,2.7437,2.756,2.7426,2.7511,17
RBH13,2012-09-18 23:30,19,2.7522,2.7522,2.7475,2.7475,3
RBH13,2012-09-19 02:30,19,2.751,2.751,2.751,2.751,1
RBH13,2012-09-19 03:00,19,2.7516,2.7573,2.7516,2.755,5
RBH13,2012-09-19 03:30,19,2.7506,2.7512,2.7487,2.7487,8
RBH13,2012-09-19 04:00,19,2.7424,2.7442,2.741,2.7442,3
RBH13,2012-09-19 04:30,19,2.7291,2.7291,2.7242,2.7242,11
RBH13,2012-09-19 05:00,19,2.7245,2.7245,2.7231,2.7231,3
RBH13,2012-09-19 06:00,19,2.7123,2.7139,2.7056,2.7056,4
RBH13,2012-09-19 06:30,19,2.7124,2.7124,2.7124,2.7124,1
RBH13,2012-09-19 07:00,19,2.7119,2.7119,2.7071,2.7113,6
RBH13,2012-09-19 07:30,19,2.7124,2.7128,2.7086,2.7105,8
RBH13,2012-09-19 08:00,19,2.7079,2.7091,2.6807,2.6929,87
RBH13,2012-09-19 08:30,19,2.6903,2.6912,2.6584,2.6587,76
RBH13,2012-09-19 09:00,19,2.6593,2.6681,2.6537,2.6607,47
RBH13,2012-09-19 09:30,19,2.6608,2.6695,2.6515,2.6571,290
RBH13,2012-09-19 10:00,19,2.6534,2.6571,2.6479,2.6508,57
RBH13,2012-09-19 10:30,19,2.652,2.6534,2.6425,2.6534,13
RBH13,2012-09-19 11:00,19,2.6581,2.6645,2.6581,2.6616,10
RBH13,2012-09-19 11:30,19,2.6558,2.6558,2.6533,2.6533,3
RBH13,2012-09-19 12:00,19,2.6481,2.6481,2.6217,2.6295,12
RBH13,2012-09-19 12:30,19,2.6288,2.6326,2.6255,2.6289,14
RBH13,2012-09-19 13:00,19,2.6343,2.6427,2.6316,2.6416,16
RBH13,2012-09-19 13:30,19,2.6375,2.6396,2.6368,2.6396,4
RBH13,2012-09-19 14:00,19,2.6382,2.6383,2.6382,2.6383,10
RBH13,2012-09-19 14:30,19,2.6377,2.6377,2.6377,2.6377,5
RBH13,2012-09-19 19:00,20,2.6377,2.6435,2.6377,2.6416,5
RBH13,2012-09-19 19:30,20,2.6437,2.6475,2.6437,2.6453,20
RBH13,2012-09-19 20:00,20,2.6452,2.6452,2.6452,2.6452,1
RBH13,2012-09-19 20:30,20,2.6459,2.6475,2.6459,2.6475,4
RBH13,2012-09-19 21:00,20,2.6475,2.6475,2.6428,2.6428,5
RBH13,2012-09-19 21:30,20,2.6421,2.6446,2.6421,2.6446,3
RBH13,2012-09-19 22:00,20,2.645,2.648,2.64,2.6412,9
RBH13,2012-09-19 22:30,20,2.6404,2.6427,2.6393,2.6393,3
RBH13,2012-09-19 23:00,20,2.6363,2.6395,2.6352,2.6395,6
RBH13,2012-09-19 23:30,20,2.6381,2.6381,2.6316,2.6316,5
RBH13,2012-09-20 00:00,20,2.6358,2.6358,2.6326,2.6351,10
RBH13,2012-09-20 00:30,20,2.6368,2.6398,2.6368,2.6398,4
RBH13,2012-09-20 03:00,20,2.6312,2.6329,2.6292,2.6293,6
RBH13,2012-09-20 03:30,20,2.6341,2.6341,2.6341,2.6341,1
RBH13,2012-09-20 04:00,20,2.6238,2.6238,2.621,2.6225,8
RBH13,2012-09-20 04:30,20,2.623,2.623,2.623,2.623,1
RBH13,2012-09-20 05:00,20,2.6253,2.6253,2.6253,2.6253,1
RBH13,2012-09-20 05:30,20,2.6282,2.6322,2.6282,2.6302,6
RBH13,2012-09-20 06:00,20,2.6402,2.6402,2.6365,2.6365,2
RBH13,2012-09-20 06:30,20,2.6417,2.6545,2.6395,2.6521,10
RBH13,2012-09-20 07:00,20,2.6521,2.6605,2.6518,2.658,11
RBH13,2012-09-20 07:30,20,2.6579,2.6581,2.645,2.645,56
RBH13,2012-09-20 08:00,20,2.6468,2.6497,2.6403,2.6497,50
RBH13,2012-09-20 08:30,20,2.6522,2.6522,2.646,2.646,11
RBH13,2012-09-20 09:00,20,2.6492,2.6607,2.6492,2.656,13
RBH13,2012-09-20 09:30,20,2.6578,2.6634,2.6578,2.6583,33
RBH13,2012-09-20 10:00,20,2.6603,2.6615,2.6529,2.6535,40
RBH13,2012-09-20 10:30,20,2.6524,2.6667,2.6524,2.6667,142
RBH13,2012-09-20 11:00,20,2.669,2.6722,2.6659,2.67,23
RBH13,2012-09-20 11:30,20,2.6656,2.6665,2.6537,2.6569,57
RBH13,2012-09-20 12:00,20,2.656,2.6672,2.6548,2.665,39
RBH13,2012-09-20 12:30,20,2.6643,2.665,2.6567,2.6567,34
RBH13,2012-09-20 13:00,20,2.6557,2.6748,2.6557,2.6694,107
RBH13,2012-09-20 13:30,20,2.6661,2.6709,2.6645,2.6709,7
RBH13,2012-09-20 19:00,21,2.6739,2.6755,2.6739,2.6755,2
RBH13,2012-09-20 19:30,21,2.6806,2.6853,2.6806,2.685,11
RBH13,2012-09-20 20:00,21,2.6845,2.6845,2.6817,2.682,9
RBH13,2012-09-20 21:00,21,2.6878,2.69,2.6878,2.69,3
RBH13,2012-09-20 21:30,21,2.6891,2.6891,2.6848,2.6857,9
RBH13,2012-09-20 22:00,21,2.6808,2.6812,2.6805,2.6805,4
RBH13,2012-09-20 22:30,21,2.6765,2.6765,2.6765,2.6765,1
RBH13,2012-09-20 23:00,21,2.6796,2.68,2.6796,2.68,3
RBH13,2012-09-20 23:30,21,2.6804,2.6804,2.6761,2.6761,3
RBH13,2012-09-21 00:00,21,2.6767,2.6767,2.6759,2.6759,3
RBH13,2012-09-21 00:30,21,2.6744,2.6744,2.6744,2.6744,1
RBH13,2012-09-21 01:00,21,2.6738,2.6751,2.6738,2.6751,2
RBH13,2012-09-21 01:30,21,2.6742,2.6742,2.6742,2.6742,1
RBH13,2012-09-21 02:00,21,2.6891,2.6891,2.6891,2.6891,1
RBH13,2012-09-21 03:00,21,2.6817,2.6825,2.6756,2.6825,6
RBH13,2012-09-21 03:30,21,2.6889,2.6889,2.688,2.688,2
RBH13,2012-09-21 04:00,21,2.6863,2.6863,2.6778,2.6778,3
RBH13,2012-09-21 04:30,21,2.6798,2.6798,2.6766,2.6766,9
RBH13,2012-09-21 05:30,21,2.6816,2.6828,2.6807,2.6828,20
RBH13,2012-09-21 06:00,21,2.6862,2.6862,2.6843,2.6843,2
RBH13,2012-09-21 06:30,21,2.6863,2.6941,2.6863,2.6941,5
RBH13,2012-09-21 07:00,21,2.6957,2.7071,2.6957,2.7064,13
RBH13,2012-09-21 07:30,21,2.7062,2.7097,2.7016,2.7074,88
RBH13,2012-09-21 08:00,21,2.7072,2.7073,2.6962,2.6967,181
RBH13,2012-09-21 08:30,21,2.6972,2.708,2.6962,2.7076,24
RBH13,2012-09-21 09:00,21,2.707,2.7108,2.7046,2.7091,74
RBH13,2012-09-21 09:30,21,2.7088,2.7097,2.6921,2.6941,231
RBH13,2012-09-21 10:00,21,2.6985,2.6992,2.6931,2.6931,10
RBH13,2012-09-21 10:30,21,2.6957,2.704,2.6942,2.701,44
RBH13,2012-09-21 11:00,21,2.701,2.7029,2.701,2.7021,13
RBH13,2012-09-21 11:30,21,2.7026,2.7042,2.7019,2.7042,3
RBH13,2012-09-21 12:00,21,2.7063,2.7063,2.7063,2.7063,1
RBH13,2012-09-21 12:30,21,2.7074,2.7074,2.7031,2.7074,5
RBH13,2012-09-21 13:00,21,2.7098,2.7121,2.7098,2.7116,13
RBH13,2012-09-21 13:30,21,2.7111,2.7128,2.71,2.7128,8
RBH13,2012-09-21 14:00,21,2.7137,2.7137,2.7137,2.7137,1
RBH13,2012-09-23 19:00,24,2.706,2.7073,2.7029,2.7073,6
RBH13,2012-09-23 19:30,24,2.7075,2.7077,2.6981,2.6981,5
RBH13,2012-09-23 20:00,24,2.6979,2.6979,2.6979,2.6979,1
RBH13,2012-09-23 20:30,24,2.6873,2.6883,2.6804,2.6846,9
RBH13,2012-09-23 21:00,24,2.6803,2.6803,2.6803,2.6803,1
RBH13,2012-09-23 21:30,24,2.6861,2.6861,2.6861,2.6861,1
RBH13,2012-09-23 22:00,24,2.6899,2.6899,2.6899,2.6899,1
RBH13,2012-09-23 23:00,24,2.6871,2.6871,2.6869,2.6869,2
RBH13,2012-09-23 23:30,24,2.6858,2.6858,2.6857,2.6857,2
RBH13,2012-09-24 00:00,24,2.6857,2.6863,2.684,2.684,5
RBH13,2012-09-24 00:30,24,2.6834,2.6854,2.6834,2.6854,2
RBH13,2012-09-24 01:00,24,2.6853,2.6857,2.6853,2.6857,2
RBH13,2012-09-24 02:00,24,2.6864,2.6864,2.6864,2.6864,1
RBH13,2012-09-24 03:00,24,2.6826,2.6826,2.6826,2.6826,1
RBH13,2012-09-24 04:00,24,2.67,2.6722,2.67,2.672,27
RBH13,2012-09-24 05:00,24,2.671,2.6737,2.671,2.6737,2
RBH13,2012-09-24 05:30,24,2.676,2.6785,2.6759,2.6773,6
RBH13,2012-09-24 06:00,24,2.6789,2.6799,2.6789,2.6799,5
RBH13,2012-09-24 06:30,24,2.679,2.6837,2.679,2.6825,6
RBH13,2012-09-24 07:00,24,2.6843,2.6843,2.6843,2.6843,1
RBH13,2012-09-24 07:30,24,2.6825,2.6825,2.6735,2.6735,4
RBH13,2012-09-24 08:00,24,2.6769,2.6833,2.6736,2.6801,76
RBH13,2012-09-24 08:30,24,2.6809,2.686,2.678,2.6805,11
RBH13,2012-09-24 09:00,24,2.6805,2.6805,2.6706,2.6706,11
RBH13,2012-09-24 09:30,24,2.6799,2.6799,2.677,2.6791,11
RBH13,2012-09-24 10:00,24,2.68,2.68,2.6701,2.6711,5
RBH13,2012-09-24 10:30,24,2.6621,2.6697,2.6621,2.6697,2
RBH13,2012-09-24 11:00,24,2.6702,2.6738,2.6702,2.6732,22
RBH13,2012-09-24 11:30,24,2.6723,2.6723,2.671,2.671,2
RBH13,2012-09-24 12:00,24,2.671,2.6715,2.671,2.6715,2
RBH13,2012-09-24 12:30,24,2.6724,2.6724,2.6724,2.6724,6
RBH13,2012-09-24 13:00,24,2.666,2.6775,2.663,2.6744,18
RBH13,2012-09-24 13:30,24,2.6746,2.6758,2.6746,2.6758,2
RBH13,2012-09-24 19:00,25,2.6792,2.6832,2.6792,2.6794,4
RBH13,2012-09-24 19:30,25,2.6786,2.6786,2.6786,2.6786,1
RBH13,2012-09-24 20:30,25,2.6798,2.6801,2.6798,2.68,3
RBH13,2012-09-24 21:00,25,2.6861,2.6861,2.6861,2.6861,1
RBH13,2012-09-25 03:00,25,2.6923,2.6929,2.6923,2.6929,2
RBH13,2012-09-25 03:30,25,2.692,2.692,2.6903,2.6903,5
RBH13,2012-09-25 04:00,25,2.6888,2.6929,2.6888,2.6929,4
RBH13,2012-09-25 04:30,25,2.69,2.6913,2.69,2.6913,3
RBH13,2012-09-25 06:00,25,2.6987,2.7016,2.6987,2.7016,2
RBH13,2012-09-25 06:30,25,2.7026,2.707,2.7026,2.7028,6
RBH13,2012-09-25 07:00,25,2.7051,2.7051,2.7051,2.7051,1
RBH13,2012-09-25 07:30,25,2.7106,2.7106,2.7037,2.7064,4
RBH13,2012-09-25 08:00,25,2.709,2.7107,2.6983,2.6984,60
RBH13,2012-09-25 08:30,25,2.7011,2.7046,2.7004,2.7014,49
RBH13,2012-09-25 09:00,25,2.7025,2.7122,2.7025,2.7067,19
RBH13,2012-09-25 09:30,25,2.7059,2.7072,2.702,2.7037,96
RBH13,2012-09-25 10:00,25,2.7033,2.7033,2.6994,2.6994,3
RBH13,2012-09-25 10:30,25,2.699,2.7005,2.699,2.7005,3
RBH13,2012-09-25 11:00,25,2.7016,2.7016,2.6835,2.6837,13
RBH13,2012-09-25 11:30,25,2.6872,2.6872,2.6796,2.6861,38
RBH13,2012-09-25 12:00,25,2.6875,2.6875,2.6875,2.6875,1
RBH13,2012-09-25 12:30,25,2.6868,2.6868,2.6768,2.6785,19
RBH13,2012-09-25 13:00,25,2.6884,2.6956,2.684,2.6956,30
RBH13,2012-09-25 13:30,25,2.6922,2.6932,2.6916,2.6932,21
RBH13,2012-09-25 15:00,25,2.6866,2.6866,2.6866,2.6866,1
RBH13,2012-09-25 15:30,25,2.6871,2.6873,2.6811,2.6821,39
RBH13,2012-09-25 16:00,25,2.684,2.6845,2.6811,2.6811,10
RBH13,2012-09-25 19:00,26,2.6801,2.6817,2.68,2.6817,5
RBH13,2012-09-25 20:00,26,2.6841,2.6841,2.6841,2.6841,1
RBH13,2012-09-25 21:30,26,2.6893,2.6893,2.6893,2.6893,1
RBH13,2012-09-26 00:00,26,2.6816,2.6816,2.6816,2.6816,1
RBH13,2012-09-26 00:30,26,2.6781,2.6781,2.6781,2.6781,1
RBH13,2012-09-26 01:00,26,2.6765,2.6765,2.6765,2.6765,1
RBH13,2012-09-26 01:30,26,2.6781,2.6781,2.6781,2.6781,1
RBH13,2012-09-26 02:00,26,2.6803,2.6809,2.6803,2.6809,9
RBH13,2012-09-26 03:00,26,2.6809,2.6809,2.6726,2.6726,4
RBH13,2012-09-26 03:30,26,2.6746,2.6746,2.6746,2.6746,1
RBH13,2012-09-26 04:00,26,2.6766,2.6766,2.6762,2.6762,2
RBH13,2012-09-26 04:30,26,2.6807,2.6807,2.6807,2.6807,1
RBH13,2012-09-26 05:00,26,2.6787,2.6787,2.6754,2.6754,2
RBH13,2012-09-26 05:30,26,2.6736,2.6736,2.6736,2.6736,1
RBH13,2012-09-26 06:00,26,2.6683,2.6726,2.6683,2.6726,2
RBH13,2012-09-26 06:30,26,2.6666,2.6675,2.6625,2.6675,7
RBH13,2012-09-26 07:00,26,2.6588,2.662,2.6588,2.6589,5
RBH13,2012-09-26 07:30,26,2.6666,2.6701,2.6666,2.6701,2
RBH13,2012-09-26 08:00,26,2.6691,2.6759,2.6691,2.6759,34
RBH13,2012-09-26 08:30,26,2.6744,2.6745,2.6639,2.6698,12
RBH13,2012-09-26 09:00,26,2.6668,2.6703,2.6668,2.6703,2
RBH13,2012-09-26 09:30,26,2.6639,2.6639,2.6479,2.6507,8
RBH13,2012-09-26 10:00,26,2.6464,2.659,2.6454,2.659,149
RBH13,2012-09-26 10:30,26,2.66,2.6605,2.6527,2.6603,116
RBH13,2012-09-26 11:00,26,2.6659,2.6672,2.6569,2.6572,11
RBH13,2012-09-26 12:00,26,2.6598,2.6598,2.6598,2.6598,1
RBH13,2012-09-26 12:30,26,2.665,2.665,2.665,2.665,2
RBH13,2012-09-26 13:00,26,2.675,2.6835,2.6749,2.6805,12
RBH13,2012-09-26 13:30,26,2.6789,2.6789,2.6789,2.6789,1
RBH13,2012-09-26 14:00,26,2.6759,2.676,2.6755,2.6759,21
RBH13,2012-09-27 01:30,27,2.6884,2.6884,2.6884,2.6884,1
RBH13,2012-09-27 02:00,27,2.6864,2.6864,2.6864,2.6864,1
RBH13,2012-09-27 03:00,27,2.6895,2.6895,2.6895,2.6895,1
RBH13,2012-09-27 03:30,27,2.6866,2.6866,2.6866,2.6866,1
RBH13,2012-09-27 04:30,27,2.6889,2.6889,2.6889,2.6889,1
RBH13,2012-09-27 06:00,27,2.7001,2.7016,2.7001,2.7001,4
RBH13,2012-09-27 07:00,27,2.7072,2.7101,2.7072,2.7101,3
RBH13,2012-09-27 07:30,27,2.712,2.722,2.712,2.7204,15
RBH13,2012-09-27 08:00,27,2.7179,2.7179,2.7062,2.7117,15
RBH13,2012-09-27 08:30,27,2.7115,2.7115,2.7024,2.7088,35
RBH13,2012-09-27 09:00,27,2.7075,2.7108,2.6976,2.7067,86
RBH13,2012-09-27 09:30,27,2.7084,2.7084,2.7033,2.7033,7
RBH13,2012-09-27 10:00,27,2.707,2.7137,2.707,2.7076,5
RBH13,2012-09-27 10:30,27,2.7051,2.7085,2.705,2.7085,20
RBH13,2012-09-27 12:00,27,2.7245,2.7245,2.7199,2.7199,2
RBH13,2012-09-27 12:30,27,2.7216,2.726,2.7216,2.7217,17
RBH13,2012-09-27 13:00,27,2.7137,2.7252,2.7078,2.7252,30
RBH13,2012-09-27 13:30,27,2.7213,2.7213,2.7205,2.7205,2
RBH13,2012-09-27 19:00,28,2.721,2.7212,2.721,2.721,9
RBH13,2012-09-27 20:00,28,2.7222,2.7222,2.7222,2.7222,1
RBH13,2012-09-27 21:30,28,2.7247,2.7247,2.7238,2.7238,2
RBH13,2012-09-27 22:00,28,2.7249,2.725,2.724,2.724,6
RBH13,2012-09-28 01:30,28,2.7317,2.7323,2.7317,2.7323,5
RBH13,2012-09-28 03:00,28,2.735,2.735,2.735,2.735,1
RBH13,2012-09-28 03:30,28,2.734,2.74,2.734,2.7398,26
RBH13,2012-09-28 04:00,28,2.7415,2.751,2.7415,2.746,49
RBH13,2012-09-28 04:30,28,2.7479,2.7479,2.7435,2.7435,21
RBH13,2012-09-28 05:00,28,2.7385,2.7417,2.7385,2.7412,7
RBH13,2012-09-28 05:30,28,2.7382,2.7406,2.7382,2.7406,8
RBH13,2012-09-28 06:30,28,2.7373,2.7373,2.7373,2.7373,1
RBH13,2012-09-28 07:00,28,2.7355,2.7365,2.7249,2.733,13
RBH13,2012-09-28 07:30,28,2.7298,2.7298,2.7288,2.7296,5
RBH13,2012-09-28 08:00,28,2.73,2.7377,2.73,2.7318,81
RBH13,2012-09-28 08:30,28,2.729,2.729,2.7192,2.7207,4
RBH13,2012-09-28 09:00,28,2.7207,2.7246,2.7124,2.7246,50
RBH13,2012-09-28 09:30,28,2.7305,2.7315,2.7247,2.7247,81
RBH13,2012-09-28 10:00,28,2.7274,2.7292,2.7105,2.7105,18
RBH13,2012-09-28 10:30,28,2.711,2.7154,2.711,2.7126,51
RBH13,2012-09-28 11:00,28,2.7154,2.7213,2.7154,2.721,32
RBH13,2012-09-28 12:00,28,2.7238,2.7254,2.7226,2.7242,76
RBH13,2012-09-28 12:30,28,2.723,2.7238,2.7213,2.7213,15
RBH13,2012-09-28 13:00,28,2.7249,2.7369,2.7231,2.7351,28
RBH13,2012-09-28 13:30,28,2.7314,2.7325,2.7258,2.7274,30
RBH13,2012-09-28 14:00,28,2.726,2.7293,2.726,2.7293,4
RBH13,2012-09-28 14:30,28,2.7229,2.7229,2.7229,2.7229,1
RBH13,2012-09-30 17:00,1,2.7323,2.7323,2.7284,2.7317,14
RBH13,2012-09-30 18:30,1,2.7235,2.7235,2.7235,2.7235,2
RBH13,2012-09-30 19:00,1,2.7272,2.7272,2.7272,2.7272,1
RBH13,2012-09-30 19:30,1,2.7223,2.7223,2.7223,2.7223,2
RBH13,2012-09-30 22:00,1,2.7203,2.7203,2.7203,2.7203,7
RBH13,2012-09-30 22:30,1,2.7191,2.7196,2.7191,2.7196,7
RBH13,2012-10-01 01:00,1,2.7252,2.7252,2.7252,2.7252,1
RBH13,2012-10-01 02:30,1,2.7289,2.7307,2.7289,2.7307,2
RBH13,2012-10-01 03:00,1,2.7303,2.7348,2.7303,2.7327,7
RBH13,2012-10-01 03:30,1,2.7299,2.7299,2.7299,2.7299,1
RBH13,2012-10-01 04:00,1,2.7312,2.7313,2.7312,2.7313,2
RBH13,2012-10-01 04:30,1,2.7261,2.7261,2.7261,2.7261,1
RBH13,2012-10-01 05:30,1,2.7187,2.7187,2.7187,2.7187,1
RBH13,2012-10-01 07:00,1,2.7194,2.7199,2.7183,2.7199,3
RBH13,2012-10-01 07:30,1,2.7274,2.7296,2.7274,2.7286,4
RBH13,2012-10-01 08:00,1,2.7274,2.7411,2.7274,2.7376,29
RBH13,2012-10-01 08:30,1,2.7336,2.736,2.7336,2.7358,14
RBH13,2012-10-01 09:00,1,2.75,2.75,2.7319,2.7338,10
RBH13,2012-10-01 09:30,1,2.7278,2.7278,2.72,2.7249,20
RBH13,2012-10-01 10:00,1,2.7268,2.7317,2.7195,2.7195,12
RBH13,2012-10-01 10:30,1,2.7171,2.7171,2.7056,2.7056,33
RBH13,2012-10-01 11:00,1,2.7092,2.7168,2.7092,2.7168,30
RBH13,2012-10-01 12:30,1,2.7175,2.7248,2.7175,2.7248,20
RBH13,2012-10-01 13:00,1,2.7227,2.7304,2.7225,2.729,18
RBH13,2012-10-01 13:30,1,2.7301,2.7301,2.7288,2.7288,2
RBH13,2012-10-01 22:00,2,2.7245,2.7245,2.7212,2.7212,13
RBH13,2012-10-01 22:30,2,2.7212,2.7212,2.7206,2.7206,2
RBH13,2012-10-01 23:00,2,2.72,2.72,2.72,2.72,1
RBH13,2012-10-02 03:30,2,2.7255,2.7255,2.7184,2.7184,6
RBH13,2012-10-02 04:00,2,2.7249,2.7251,2.7249,2.7251,2
RBH13,2012-10-02 04:30,2,2.7256,2.7256,2.7256,2.7256,1
RBH13,2012-10-02 05:00,2,2.7183,2.7183,2.7158,2.7158,3
RBH13,2012-10-02 05:30,2,2.724,2.724,2.72,2.72,24
RBH13,2012-10-02 06:00,2,2.7155,2.7168,2.7155,2.7162,3
RBH13,2012-10-02 06:30,2,2.7158,2.7254,2.7158,2.725,12
RBH13,2012-10-02 07:00,2,2.7281,2.7311,2.7216,2.7216,9
RBH13,2012-10-02 07:30,2,2.7223,2.7261,2.7223,2.7241,5
RBH13,2012-10-02 08:00,2,2.7259,2.7324,2.7221,2.7287,105
RBH13,2012-10-02 08:30,2,2.7285,2.7358,2.7285,2.7355,7
RBH13,2012-10-02 09:00,2,2.7341,2.7341,2.7322,2.7328,3
RBH13,2012-10-02 09:30,2,2.734,2.7362,2.7305,2.7312,38
RBH13,2012-10-02 10:00,2,2.7231,2.7284,2.7219,2.7255,12
RBH13,2012-10-02 10:30,2,2.723,2.723,2.7203,2.7203,4
RBH13,2012-10-02 11:00,2,2.7256,2.7273,2.7256,2.7273,3
RBH13,2012-10-02 11:30,2,2.7241,2.7241,2.7241,2.7241,1
RBH13,2012-10-02 12:00,2,2.7219,2.7235,2.7216,2.7235,4
RBH13,2012-10-02 12:30,2,2.7268,2.7268,2.7268,2.7268,1
RBH13,2012-10-02 13:00,2,2.7128,2.714,2.7128,2.714,2
RBH13,2012-10-02 13:30,2,2.716,2.7167,2.712,2.712,6
RBH13,2012-10-02 14:00,2,2.71,2.7105,2.71,2.7105,17
RBH13,2012-10-03 02:30,3,2.6951,2.6969,2.6943,2.6969,5
RBH13,2012-10-03 03:30,3,2.6908,2.6908,2.6908,2.6908,1
RBH13,2012-10-03 04:30,3,2.6902,2.6902,2.6902,2.6902,1
RBH13,2012-10-03 05:00,3,2.6896,2.6896,2.6896,2.6896,1
RBH13,2012-10-03 06:00,3,2.6902,2.6902,2.6902,2.6902,1
RBH13,2012-10-03 06:30,3,2.6891,2.6891,2.6891,2.6891,1
RBH13,2012-10-03 07:00,3,2.6907,2.6949,2.6907,2.6949,5
RBH13,2012-10-03 07:30,3,2.6815,2.6815,2.6601,2.6662,49
RBH13,2012-10-03 08:00,3,2.6618,2.6755,2.6604,2.6755,25
RBH13,2012-10-03 08:30,3,2.6718,2.6718,2.6718,2.6718,1
RBH13,2012-10-03 09:00,3,2.6632,2.6632,2.6359,2.643,27
RBH13,2012-10-03 09:30,3,2.648,2.648,2.641,2.6415,17
RBH13,2012-10-03 10:00,3,2.6455,2.6455,2.6455,2.6455,1
RBH13,2012-10-03 11:00,3,2.6542,2.6641,2.6542,2.6641,10
RBH13,2012-10-03 11:30,3,2.6571,2.6571,2.6571,2.6571,1
RBH13,2012-10-03 14:30,3,2.631,2.631,2.631,2.631,1
RBH13,2012-10-03 20:00,4,2.633,2.6335,2.6305,2.6305,5
RBH13,2012-10-03 20:30,4,2.6305,2.6305,2.6305,2.6305,1
RBH13,2012-10-03 22:00,4,2.6386,2.6386,2.6386,2.6386,1
RBH13,2012-10-03 23:00,4,2.641,2.6422,2.641,2.6422,3
RBH13,2012-10-04 01:30,4,2.6379,2.6457,2.6379,2.645,8
RBH13,2012-10-04 02:00,4,2.6493,2.6493,2.6484,2.6484,3
RBH13,2012-10-04 02:30,4,2.6493,2.6512,2.6493,2.6512,3
RBH13,2012-10-04 03:00,4,2.6479,2.65,2.6479,2.65,2
RBH13,2012-10-04 03:30,4,2.6474,2.6486,2.6474,2.6474,8
RBH13,2012-10-04 04:30,4,2.654,2.654,2.654,2.654,1
RBH13,2012-10-04 07:30,4,2.6633,2.6813,2.6633,2.6695,9
RBH13,2012-10-04 08:00,4,2.6745,2.6788,2.6724,2.6749,59
RBH13,2012-10-04 08:30,4,2.6719,2.6736,2.6708,2.6736,4
RBH13,2012-10-04 09:00,4,2.674,2.6828,2.6735,2.6759,23
RBH13,2012-10-04 09:30,4,2.6741,2.6793,2.6734,2.6734,10
RBH13,2012-10-04 10:00,4,2.6754,2.6761,2.6728,2.6756,8
RBH13,2012-10-04 10:30,4,2.6786,2.6894,2.6786,2.6874,12
RBH13,2012-10-04 11:00,4,2.6912,2.6925,2.6893,2.6925,4
RBH13,2012-10-04 11:30,4,2.691,2.6917,2.6883,2.6917,3
RBH13,2012-10-04 12:00,4,2.6967,2.7221,2.6967,2.7153,5
RBH13,2012-10-04 12:30,4,2.7297,2.7297,2.7224,2.7224,3
RBH13,2012-10-04 13:00,4,2.7219,2.7376,2.7188,2.7349,428
RBH13,2012-10-04 13:30,4,2.7352,2.7352,2.7328,2.7328,61
RBH13,2012-10-04 14:00,4,2.7298,2.7298,2.7298,2.7298,1
RBH13,2012-10-04 20:00,5,2.7361,2.7361,2.7361,2.7361,1
RBH13,2012-10-05 03:00,5,2.7367,2.7367,2.7332,2.7332,2
RBH13,2012-10-05 06:00,5,2.714,2.714,2.714,2.714,1
RBH13,2012-10-05 06:30,5,2.7173,2.7173,2.7173,2.7173,1
RBH13,2012-10-05 07:00,5,2.7175,2.7181,2.7175,2.7176,3
RBH13,2012-10-05 07:30,5,2.7366,2.7409,2.7262,2.7289,89
RBH13,2012-10-05 08:00,5,2.7274,2.7295,2.7199,2.7225,79
RBH13,2012-10-05 08:30,5,2.7262,2.7272,2.718,2.7223,36
RBH13,2012-10-05 09:00,5,2.7212,2.7215,2.7138,2.7138,92
RBH13,2012-10-05 09:30,5,2.7142,2.7142,2.709,2.7111,19
RBH13,2012-10-05 10:00,5,2.7101,2.7108,2.7076,2.7101,12
RBH13,2012-10-05 10:30,5,2.7084,2.7084,2.6904,2.6904,3
RBH13,2012-10-05 11:00,5,2.6966,2.6966,2.6966,2.6966,1
RBH13,2012-10-05 11:30,5,2.7051,2.7145,2.7051,2.7133,37
RBH13,2012-10-05 12:00,5,2.7105,2.7112,2.7085,2.7085,4
RBH13,2012-10-05 12:30,5,2.7113,2.7165,2.7113,2.7165,4
RBH13,2012-10-05 13:00,5,2.7248,2.7321,2.7184,2.7321,126
RBH13,2012-10-05 13:30,5,2.7299,2.7306,2.7287,2.729,4
RBH13,2012-10-07 19:00,8,2.7243,2.7243,2.7236,2.7239,16
RBH13,2012-10-07 19:30,8,2.7243,2.7243,2.7243,2.7243,1
RBH13,2012-10-07 20:00,8,2.7222,2.7222,2.722,2.722,5
RBH13,2012-10-07 21:00,8,2.7248,2.7248,2.7248,2.7248,1
RBH13,2012-10-08 01:00,8,2.7139,2.7139,2.7091,2.7091,5
RBH13,2012-10-08 07:00,8,2.7111,2.7117,2.7111,2.7117,3
RBH13,2012-10-08 07:30,8,2.7126,2.7145,2.7101,2.7145,7
RBH13,2012-10-08 08:00,8,2.7165,2.7226,2.7165,2.7226,20
RBH13,2012-10-08 08:30,8,2.7241,2.7241,2.7167,2.7199,31
RBH13,2012-10-08 09:00,8,2.7234,2.7293,2.7222,2.7293,11
RBH13,2012-10-08 09:30,8,2.7229,2.7324,2.7227,2.7324,24
RBH13,2012-10-08 10:00,8,2.7265,2.728,2.7196,2.723,39
RBH13,2012-10-08 10:30,8,2.7204,2.7245,2.7165,2.7165,29
RBH13,2012-10-08 11:00,8,2.717,2.7185,2.7147,2.7147,19
RBH13,2012-10-08 11:30,8,2.716,2.7214,2.7139,2.7162,64
RBH13,2012-10-08 12:00,8,2.7128,2.7128,2.7043,2.7106,27
RBH13,2012-10-08 12:30,8,2.7153,2.7153,2.7117,2.7121,5
RBH13,2012-10-08 13:00,8,2.7144,2.7255,2.709,2.7255,22
RBH13,2012-10-08 13:30,8,2.7226,2.7226,2.721,2.721,2
RBH13,2012-10-09 03:00,9,2.727,2.7272,2.7252,2.7272,5
RBH13,2012-10-09 05:00,9,2.7283,2.7283,2.7283,2.7283,1
RBH13,2012-10-09 06:30,9,2.7355,2.7407,2.7355,2.7394,36
RBH13,2012-10-09 07:00,9,2.7349,2.745,2.7334,2.7437,10
RBH13,2012-10-09 07:30,9,2.749,2.749,2.7478,2.7485,5
RBH13,2012-10-09 08:00,9,2.744,2.7449,2.7394,2.7394,14
RBH13,2012-10-09 08:30,9,2.7424,2.7529,2.7424,2.7493,34
RBH13,2012-10-09 09:00,9,2.7503,2.7654,2.7503,2.7629,48
RBH13,2012-10-09 09:30,9,2.7587,2.76,2.7475,2.7502,51
RBH13,2012-10-09 10:00,9,2.7483,2.7596,2.7473,2.7596,55
RBH13,2012-10-09 10:30,9,2.7571,2.7674,2.7559,2.766,43
RBH13,2012-10-09 11:00,9,2.7688,2.7831,2.7688,2.7722,33
RBH13,2012-10-09 11:30,9,2.7729,2.775,2.7729,2.7741,7
RBH13,2012-10-09 12:00,9,2.7756,2.7836,2.775,2.7772,10
RBH13,2012-10-09 12:30,9,2.7782,2.7816,2.7711,2.7711,24
RBH13,2012-10-09 13:00,9,2.772,2.7785,2.772,2.7773,16
RBH13,2012-10-10 02:00,10,2.7745,2.7745,2.7726,2.7726,3
RBH13,2012-10-10 03:30,10,2.7726,2.7726,2.7699,2.7705,7
RBH13,2012-10-10 05:00,10,2.7652,2.7704,2.7652,2.7704,3
RBH13,2012-10-10 05:30,10,2.7693,2.7693,2.7678,2.7678,2
RBH13,2012-10-10 06:00,10,2.7687,2.7695,2.7687,2.7692,4
RBH13,2012-10-10 06:30,10,2.7803,2.7803,2.7792,2.7792,2
RBH13,2012-10-10 07:00,10,2.7787,2.7841,2.7782,2.7808,40
RBH13,2012-10-10 07:30,10,2.7792,2.781,2.7776,2.7809,43
RBH13,2012-10-10 08:00,10,2.78,2.78,2.7745,2.7793,60
RBH13,2012-10-10 08:30,10,2.7796,2.7796,2.7696,2.7762,16
RBH13,2012-10-10 09:00,10,2.7771,2.79,2.7771,2.7864,40
RBH13,2012-10-10 09:30,10,2.7879,2.8035,2.7835,2.8035,41
RBH13,2012-10-10 10:00,10,2.7948,2.8003,2.79,2.8003,97
RBH13,2012-10-10 10:30,10,2.798,2.7986,2.7838,2.7917,31
RBH13,2012-10-10 11:00,10,2.7911,2.7954,2.7911,2.7954,6
RBH13,2012-10-10 11:30,10,2.7944,2.7956,2.7869,2.7881,100
RBH13,2012-10-10 12:00,10,2.7868,2.7878,2.7741,2.7743,170
RBH13,2012-10-10 12:30,10,2.7748,2.7826,2.7734,2.7816,22
RBH13,2012-10-10 13:00,10,2.7848,2.7884,2.7713,2.7777,99
RBH13,2012-10-10 14:00,10,2.7817,2.7817,2.7815,2.7815,4
RBH13,2012-10-11 01:30,11,2.781,2.781,2.7791,2.7796,21
RBH13,2012-10-11 02:00,11,2.7822,2.785,2.7822,2.785,7
RBH13,2012-10-11 02:30,11,2.7881,2.7889,2.7862,2.7867,22
RBH13,2012-10-11 03:00,11,2.7937,2.7937,2.7937,2.7937,1
RBH13,2012-10-11 03:30,11,2.7875,2.7875,2.7871,2.7871,2
RBH13,2012-10-11 04:00,11,2.7872,2.7872,2.7872,2.7872,1
RBH13,2012-10-11 05:00,11,2.7871,2.7871,2.7864,2.7864,3
RBH13,2012-10-11 05:30,11,2.7918,2.7918,2.7918,2.7918,2
RBH13,2012-10-11 06:30,11,2.7896,2.7896,2.7896,2.7896,1
RBH13,2012-10-11 07:00,11,2.7909,2.8005,2.7909,2.8005,3
RBH13,2012-10-11 07:30,11,2.8001,2.8001,2.7983,2.7988,7
RBH13,2012-10-11 08:00,11,2.7983,2.801,2.7969,2.7988,24
RBH13,2012-10-11 08:30,11,2.7998,2.8018,2.7906,2.7938,102
RBH13,2012-10-11 09:00,11,2.7942,2.8116,2.793,2.8066,114
RBH13,2012-10-11 09:30,11,2.8074,2.8134,2.8067,2.809,116
RBH13,2012-10-11 10:00,11,2.814,2.816,2.8065,2.8065,5
RBH13,2012-10-11 10:30,11,2.8115,2.8115,2.7943,2.7975,37
RBH13,2012-10-11 11:00,11,2.7946,2.802,2.7919,2.8012,51
RBH13,2012-10-11 11:30,11,2.8015,2.8063,2.7978,2.8063,94
RBH13,2012-10-11 12:00,11,2.8118,2.8118,2.8033,2.8033,5
RBH13,2012-10-11 12:30,11,2.8044,2.8069,2.803,2.8069,9
RBH13,2012-10-11 13:00,11,2.8038,2.8231,2.7952,2.8229,133
RBH13,2012-10-11 13:30,11,2.8217,2.8227,2.8195,2.8195,47
RBH13,2012-10-11 14:00,11,2.8227,2.8253,2.8224,2.8232,36
RBH13,2012-10-12 02:00,12,2.8119,2.8119,2.8119,2.8119,1
RBH13,2012-10-12 03:00,12,2.8064,2.8064,2.8008,2.8037,4
RBH13,2012-10-12 03:30,12,2.7997,2.7997,2.7954,2.7954,4
RBH13,2012-10-12 05:00,12,2.7962,2.7972,2.7953,2.7972,6
RBH13,2012-10-12 05:30,12,2.7981,2.7981,2.7956,2.796,8
RBH13,2012-10-12 06:00,12,2.7972,2.8021,2.7972,2.8021,11
RBH13,2012-10-12 06:30,12,2.8045,2.8052,2.7995,2.804,41
RBH13,2012-10-12 07:00,12,2.8037,2.8037,2.7942,2.7943,6
RBH13,2012-10-12 07:30,12,2.7918,2.7929,2.7869,2.7869,10
RBH13,2012-10-12 08:00,12,2.788,2.7967,2.786,2.7967,32
RBH13,2012-10-12 08:30,12,2.7942,2.8054,2.7939,2.8046,14
RBH13,2012-10-12 09:00,12,2.8054,2.8073,2.7972,2.7972,24
RBH13,2012-10-12 09:30,12,2.7974,2.7974,2.7868,2.7895,59
RBH13,2012-10-12 10:00,12,2.79,2.7946,2.7798,2.7827,108
RBH13,2012-10-12 10:30,12,2.7839,2.7856,2.7792,2.7844,82
RBH13,2012-10-12 11:00,12,2.7822,2.7874,2.7822,2.7874,15
RBH13,2012-10-12 11:30,12,2.7807,2.7809,2.7785,2.7806,21
RBH13,2012-10-12 12:00,12,2.7791,2.7791,2.7742,2.778,49
RBH13,2012-10-12 12:30,12,2.7845,2.7852,2.7773,2.7833,34
RBH13,2012-10-12 13:00,12,2.7847,2.7954,2.7809,2.7954,60
RBH13,2012-10-12 14:30,12,2.7913,2.7913,2.7913,2.7913,3
RBH13,2012-10-14 18:00,15,2.782,2.782,2.782,2.782,1
RBH13,2012-10-15 03:30,15,2.7865,2.7865,2.7865,2.7865,1
RBH13,2012-10-15 04:00,15,2.7805,2.7805,2.7773,2.7773,4
RBH13,2012-10-15 04:30,15,2.779,2.779,2.779,2.779,1
RBH13,2012-10-15 05:00,15,2.7809,2.7809,2.7809,2.7809,1
RBH13,2012-10-15 06:00,15,2.7826,2.7826,2.7811,2.7811,2
RBH13,2012-10-15 06:30,15,2.7878,2.795,2.7878,2.795,2
RBH13,2012-10-15 07:00,15,2.7925,2.7925,2.7925,2.7925,1
RBH13,2012-10-15 07:30,15,2.7896,2.7914,2.7887,2.7901,14
RBH13,2012-10-15 08:00,15,2.795,2.795,2.7748,2.7815,151
RBH13,2012-10-15 08:30,15,2.7813,2.7813,2.7682,2.7774,72
RBH13,2012-10-15 09:00,15,2.7764,2.778,2.7645,2.7645,105
RBH13,2012-10-15 09:30,15,2.7714,2.7715,2.7666,2.7666,13
RBH13,2012-10-15 10:00,15,2.7689,2.7762,2.7689,2.7762,34
RBH13,2012-10-15 10:30,15,2.7752,2.7824,2.7733,2.781,28
RBH13,2012-10-15 11:00,15,2.7815,2.7848,2.7788,2.781,33
RBH13,2012-10-15 11:30,15,2.7877,2.7877,2.7862,2.7862,2
RBH13,2012-10-15 12:00,15,2.785,2.7891,2.7796,2.7808,57
RBH13,2012-10-15 12:30,15,2.7814,2.7871,2.7812,2.7871,13
RBH13,2012-10-15 13:00,15,2.784,2.7952,2.7814,2.7934,98
RBH13,2012-10-15 13:30,15,2.793,2.793,2.793,2.793,1
RBH13,2012-10-15 15:00,15,2.7957,2.7957,2.7956,2.7956,2
RBH13,2012-10-15 20:30,16,2.7933,2.7933,2.7933,2.7933,1
RBH13,2012-10-16 01:00,16,2.797,2.8013,2.797,2.8013,4
RBH13,2012-10-16 03:00,16,2.8011,2.8019,2.8011,2.8019,2
RBH13,2012-10-16 03:30,16,2.8009,2.8016,2.8002,2.8002,7
RBH13,2012-10-16 04:00,16,2.7942,2.7942,2.7921,2.7921,3
RBH13,2012-10-16 04:30,16,2.7954,2.8014,2.7954,2.8012,11
RBH13,2012-10-16 05:00,16,2.8021,2.804,2.802,2.804,28
RBH13,2012-10-16 05:30,16,2.8023,2.804,2.7989,2.8028,54
RBH13,2012-10-16 06:00,16,2.8033,2.8035,2.799,2.8012,48
RBH13,2012-10-16 06:30,16,2.8041,2.8127,2.8041,2.8097,33
RBH13,2012-10-16 07:00,16,2.8079,2.8079,2.7985,2.7986,68
RBH13,2012-10-16 07:30,16,2.7975,2.8001,2.7963,2.8001,9
RBH13,2012-10-16 08:00,16,2.8004,2.8036,2.7913,2.7981,65
RBH13,2012-10-16 08:30,16,2.7938,2.7979,2.79,2.797,28
RBH13,2012-10-16 09:00,16,2.7993,2.7996,2.7892,2.7934,64
RBH13,2012-10-16 09:30,16,2.7941,2.7991,2.7874,2.7985,162
RBH13,2012-10-16 10:00,16,2.7984,2.7984,2.792,2.7941,73
RBH13,2012-10-16 10:30,16,2.795,2.7953,2.7872,2.7882,104
RBH13,2012-10-16 11:00,16,2.789,2.7905,2.7872,2.7872,13
RBH13,2012-10-16 11:30,16,2.7889,2.7948,2.7889,2.7938,52
RBH13,2012-10-16 12:00,16,2.7941,2.7965,2.7918,2.795,27
RBH13,2012-10-16 12:30,16,2.7935,2.7983,2.7935,2.7941,4
RBH13,2012-10-16 13:00,16,2.7964,2.8003,2.7946,2.796,32
RBH13,2012-10-16 13:30,16,2.79,2.79,2.79,2.79,1
RBH13,2012-10-17 01:00,17,2.7954,2.7954,2.7954,2.7954,1
RBH13,2012-10-17 02:00,17,2.798,2.798,2.798,2.798,1
RBH13,2012-10-17 02:30,17,2.7933,2.7933,2.787,2.787,3
RBH13,2012-10-17 03:00,17,2.7835,2.7907,2.7835,2.7907,4
RBH13,2012-10-17 03:30,17,2.7912,2.7912,2.7912,2.7912,1
RBH13,2012-10-17 04:00,17,2.7925,2.7925,2.7925,2.7925,1
RBH13,2012-10-17 05:00,17,2.8008,2.8011,2.8008,2.8011,3
RBH13,2012-10-17 05:30,17,2.7978,2.7978,2.7953,2.7953,2
RBH13,2012-10-17 06:30,17,2.8001,2.8001,2.8001,2.8001,1
RBH13,2012-10-17 07:00,17,2.7921,2.7931,2.7908,2.7931,5
RBH13,2012-10-17 07:30,17,2.7912,2.7921,2.7902,2.7918,8
RBH13,2012-10-17 08:00,17,2.792,2.7987,2.792,2.7948,83
RBH13,2012-10-17 08:30,17,2.7928,2.7989,2.7893,2.7986,117
RBH13,2012-10-17 09:00,17,2.7973,2.7998,2.7934,2.7934,19
RBH13,2012-10-17 09:30,17,2.785,2.7896,2.7698,2.7769,156
RBH13,2012-10-17 10:00,17,2.7755,2.7778,2.7649,2.7776,158
RBH13,2012-10-17 10:30,17,2.7786,2.7786,2.7694,2.7695,37
RBH13,2012-10-17 11:00,17,2.7713,2.7777,2.7713,2.7721,28
RBH13,2012-10-17 11:30,17,2.7704,2.7722,2.7695,2.7721,33
RBH13,2012-10-17 12:00,17,2.7748,2.7804,2.7748,2.7804,5
RBH13,2012-10-17 12:30,17,2.784,2.7845,2.7765,2.7765,22
RBH13,2012-10-17 13:00,17,2.776,2.779,2.7718,2.7719,184
RBH13,2012-10-17 13:30,17,2.772,2.7736,2.7684,2.769,58
RBH13,2012-10-17 14:30,17,2.7722,2.7722,2.7722,2.7722,1
RBH13,2012-10-17 15:30,17,2.7677,2.7677,2.7677,2.7677,1
RBH13,2012-10-17 19:30,18,2.7721,2.7721,2.7721,2.7721,1
RBH13,2012-10-17 20:30,18,2.7745,2.7745,2.7745,2.7745,2
RBH13,2012-10-17 23:00,18,2.7745,2.7745,2.7745,2.7745,1
RBH13,2012-10-18 01:30,18,2.7774,2.7774,2.7774,2.7774,2
RBH13,2012-10-18 02:00,18,2.7782,2.7782,2.7757,2.7782,12
RBH13,2012-10-18 02:30,18,2.7721,2.7721,2.7721,2.7721,1
RBH13,2012-10-18 03:00,18,2.7701,2.774,2.7701,2.7718,6
RBH13,2012-10-18 03:30,18,2.7739,2.7739,2.7739,2.7739,1
RBH13,2012-10-18 04:30,18,2.7745,2.7745,2.7725,2.7732,6
RBH13,2012-10-18 05:00,18,2.7698,2.7698,2.7698,2.7698,1
RBH13,2012-10-18 05:30,18,2.762,2.762,2.7534,2.7534,10
RBH13,2012-10-18 06:00,18,2.7561,2.759,2.7543,2.759,8
RBH13,2012-10-18 06:30,18,2.7529,2.7529,2.7504,2.7505,9
RBH13,2012-10-18 07:00,18,2.7547,2.7558,2.7525,2.7528,26
RBH13,2012-10-18 07:30,18,2.7527,2.7527,2.7428,2.7495,47
RBH13,2012-10-18 08:00,18,2.7404,2.743,2.7311,2.7397,132
RBH13,2012-10-18 08:30,18,2.7431,2.7455,2.7354,2.7369,34
RBH13,2012-10-18 09:00,18,2.7373,2.738,2.7256,2.7261,154
RBH13,2012-10-18 09:30,18,2.7296,2.7312,2.7262,2.7262,23
RBH13,2012-10-18 10:00,18,2.7303,2.7475,2.7269,2.7414,170
RBH13,2012-10-18 10:30,18,2.7397,2.743,2.7373,2.7384,21
RBH13,2012-10-18 11:00,18,2.7389,2.7477,2.7376,2.7477,12
RBH13,2012-10-18 11:30,18,2.7498,2.7499,2.7373,2.7376,155
RBH13,2012-10-18 12:00,18,2.7388,2.7398,2.7361,2.7398,24
RBH13,2012-10-18 12:30,18,2.7391,2.7429,2.7368,2.7429,80
RBH13,2012-10-18 13:00,18,2.7432,2.7481,2.7389,2.7413,74
RBH13,2012-10-18 13:30,18,2.7423,2.7428,2.742,2.742,4
RBH13,2012-10-18 15:30,18,2.7405,2.7405,2.7405,2.7405,1
RBH13,2012-10-18 16:00,18,2.7395,2.74,2.7395,2.74,8
RBH13,2012-10-18 17:00,19,2.7395,2.74,2.7395,2.74,6
RBH13,2012-10-18 17:30,19,2.7405,2.7405,2.7405,2.7405,4
RBH13,2012-10-19 02:00,19,2.7471,2.7471,2.7471,2.7471,1
RBH13,2012-10-19 02:30,19,2.7471,2.7506,2.7471,2.7471,38
RBH13,2012-10-19 03:00,19,2.7471,2.7521,2.7471,2.7471,32
RBH13,2012-10-19 03:30,19,2.7471,2.7496,2.7471,2.7487,7
RBH13,2012-10-19 06:00,19,2.7482,2.7482,2.7482,2.7482,1
RBH13,2012-10-19 06:30,19,2.7575,2.7593,2.7529,2.7529,11
RBH13,2012-10-19 07:00,19,2.7522,2.7552,2.7517,2.7522,9
RBH13,2012-10-19 07:30,19,2.7527,2.7531,2.7452,2.7452,16
RBH13,2012-10-19 08:00,19,2.749,2.7559,2.7468,2.7512,96
RBH13,2012-10-19 08:30,19,2.7507,2.751,2.7398,2.74,27
RBH13,2012-10-19 09:00,19,2.7406,2.7406,2.7319,2.7319,24
RBH13,2012-10-19 09:30,19,2.7296,2.7399,2.7296,2.7379,20
RBH13,2012-10-19 10:00,19,2.7346,2.7362,2.7185,2.7209,46
RBH13,2012-10-19 10:30,19,2.7211,2.7251,2.707,2.707,39
RBH13,2012-10-19 11:00,19,2.7036,2.7091,2.6849,2.6881,62
RBH13,2012-10-19 11:30,19,2.688,2.6957,2.688,2.6919,55
RBH13,2012-10-19 12:00,19,2.69,2.6977,2.69,2.6928,20
RBH13,2012-10-19 12:30,19,2.6911,2.6955,2.6911,2.6955,24
RBH13,2012-10-19 13:00,19,2.6933,2.7008,2.6798,2.6798,59
RBH13,2012-10-19 13:30,19,2.6844,2.6846,2.6844,2.6846,2
RBH13,2012-10-21 22:00,22,2.6867,2.6871,2.6865,2.6871,5
RBH13,2012-10-21 22:30,22,2.6871,2.6871,2.6871,2.6871,1
RBH13,2012-10-22 03:00,22,2.6733,2.6838,2.6719,2.6838,12
RBH13,2012-10-22 03:30,22,2.6902,2.6902,2.69,2.69,5
RBH13,2012-10-22 04:00,22,2.6907,2.696,2.6907,2.696,19
RBH13,2012-10-22 04:30,22,2.6922,2.6955,2.6922,2.6955,6
RBH13,2012-10-22 05:30,22,2.6916,2.6948,2.6916,2.6948,4
RBH13,2012-10-22 06:00,22,2.6974,2.6974,2.6974,2.6974,1
RBH13,2012-10-22 06:30,22,2.693,2.693,2.692,2.692,2
RBH13,2012-10-22 07:00,22,2.6953,2.6953,2.6893,2.6907,16
RBH13,2012-10-22 07:30,22,2.6909,2.6922,2.6906,2.6922,4
RBH13,2012-10-22 08:00,22,2.6926,2.6975,2.6898,2.696,111
RBH13,2012-10-22 08:30,22,2.6961,2.7023,2.6909,2.6944,71
RBH13,2012-10-22 09:00,22,2.6919,2.6942,2.6869,2.6911,158
RBH13,2012-10-22 09:30,22,2.6916,2.6949,2.68,2.6875,65
RBH13,2012-10-22 10:00,22,2.6876,2.6908,2.6704,2.6704,55
RBH13,2012-10-22 10:30,22,2.674,2.6784,2.6721,2.6776,10
RBH13,2012-10-22 11:00,22,2.6735,2.6762,2.6727,2.675,28
RBH13,2012-10-22 11:30,22,2.6765,2.6835,2.6755,2.6806,38
RBH13,2012-10-22 12:00,22,2.6795,2.6795,2.671,2.671,5
RBH13,2012-10-22 12:30,22,2.6683,2.6693,2.66,2.6661,57
RBH13,2012-10-22 13:00,22,2.6694,2.6748,2.6513,2.653,81
RBH13,2012-10-22 13:30,22,2.6499,2.6515,2.6499,2.6513,6
RBH13,2012-10-22 14:00,22,2.652,2.6545,2.652,2.6539,7
RBH13,2012-10-22 15:30,22,2.66,2.66,2.66,2.66,1
RBH13,2012-10-23 01:00,23,2.6533,2.6558,2.6533,2.6558,7
RBH13,2012-10-23 01:30,23,2.6558,2.6558,2.6558,2.6558,7
RBH13,2012-10-23 02:00,23,2.6558,2.6574,2.6558,2.6564,27
RBH13,2012-10-23 02:30,23,2.6507,2.6507,2.6487,2.6487,2
RBH13,2012-10-23 03:00,23,2.6446,2.6446,2.6433,2.6434,4
RBH13,2012-10-23 03:30,23,2.6472,2.6486,2.6472,2.6475,6
RBH13,2012-10-23 05:00,23,2.6427,2.6427,2.6427,2.6427,2
RBH13,2012-10-23 05:30,23,2.6341,2.6375,2.629,2.629,9
RBH13,2012-10-23 06:30,23,2.6345,2.6345,2.6345,2.6345,1
RBH13,2012-10-23 07:00,23,2.6332,2.6332,2.6271,2.6271,19
RBH13,2012-10-23 07:30,23,2.625,2.625,2.6139,2.6144,23
RBH13,2012-10-23 08:00,23,2.613,2.6205,2.6127,2.6181,171
RBH13,2012-10-23 08:30,23,2.6169,2.6191,2.6078,2.6128,39
RBH13,2012-10-23 09:00,23,2.6133,2.6177,2.6044,2.6054,45
RBH13,2012-10-23 09:30,23,2.6054,2.6075,2.5995,2.6051,40
RBH13,2012-10-23 10:00,23,2.6091,2.6139,2.601,2.6048,61
RBH13,2012-10-23 10:30,23,2.603,2.6122,2.603,2.6104,34
RBH13,2012-10-23 11:00,23,2.6081,2.6121,2.6062,2.6062,48
RBH13,2012-10-23 11:30,23,2.6062,2.6075,2.6032,2.6045,114
RBH13,2012-10-23 12:00,23,2.6061,2.6061,2.598,2.6,41
RBH13,2012-10-23 12:30,23,2.6047,2.608,2.6013,2.6059,111
RBH13,2012-10-23 13:00,23,2.6072,2.614,2.6019,2.6119,151
RBH13,2012-10-23 13:30,23,2.6132,2.6136,2.613,2.6136,27
RBH13,2012-10-23 14:00,23,2.6162,2.6162,2.6117,2.6117,3
RBH13,2012-10-23 14:30,23,2.6152,2.6152,2.6152,2.6152,1
RBH13,2012-10-23 20:30,24,2.6232,2.6232,2.6232,2.6232,1
RBH13,2012-10-23 22:00,24,2.6184,2.6184,2.6154,2.6175,35
RBH13,2012-10-23 22:30,24,2.6175,2.6175,2.6175,2.6175,8
RBH13,2012-10-23 23:00,24,2.6175,2.6175,2.6175,2.6175,6
RBH13,2012-10-23 23:30,24,2.6175,2.6175,2.6175,2.6175,37
RBH13,2012-10-24 03:00,24,2.6142,2.6142,2.6142,2.6142,1
RBH13,2012-10-24 03:30,24,2.6263,2.6263,2.6263,2.6263,1
RBH13,2012-10-24 04:00,24,2.6249,2.6249,2.6227,2.6227,2
RBH13,2012-10-24 04:30,24,2.6242,2.6242,2.6242,2.6242,1
RBH13,2012-10-24 05:00,24,2.6242,2.6242,2.6242,2.6242,1
RBH13,2012-10-24 05:30,24,2.6235,2.6235,2.6235,2.6235,1
RBH13,2012-10-24 06:00,24,2.6193,2.6193,2.6193,2.6193,1
RBH13,2012-10-24 06:30,24,2.6178,2.6178,2.6178,2.6178,1
RBH13,2012-10-24 07:00,24,2.6259,2.6259,2.6244,2.6244,2
RBH13,2012-10-24 07:30,24,2.6247,2.6269,2.6229,2.6235,11
RBH13,2012-10-24 08:00,24,2.6209,2.6209,2.6122,2.6151,81
RBH13,2012-10-24 08:30,24,2.6159,2.6178,2.607,2.6136,73
RBH13,2012-10-24 09:00,24,2.6091,2.6148,2.6091,2.6145,43
RBH13,2012-10-24 09:30,24,2.6069,2.6084,2.5986,2.6021,74
RBH13,2012-10-24 10:00,24,2.6026,2.6089,2.5974,2.5993,67
RBH13,2012-10-24 10:30,24,2.5963,2.6006,2.5944,2.5968,29
RBH13,2012-10-24 11:00,24,2.5938,2.5969,2.5893,2.5898,75
RBH13,2012-10-24 11:30,24,2.5886,2.592,2.5786,2.5843,78
RBH13,2012-10-24 12:00,24,2.5842,2.5969,2.5834,2.5969,29
RBH13,2012-10-24 12:30,24,2.598,2.598,2.5919,2.597,65
RBH13,2012-10-24 13:00,24,2.5964,2.6068,2.5962,2.6023,218
RBH13,2012-10-24 13:30,24,2.6019,2.605,2.6016,2.605,13
RBH13,2012-10-25 00:30,25,2.6012,2.6012,2.6006,2.6006,17
RBH13,2012-10-25 01:00,25,2.6006,2.6006,2.6006,2.6006,12
RBH13,2012-10-25 02:00,25,2.6098,2.6098,2.6098,2.6098,1
RBH13,2012-10-25 03:00,25,2.615,2.615,2.615,2.615,1
RBH13,2012-10-25 03:30,25,2.613,2.6151,2.613,2.6151,2
RBH13,2012-10-25 04:00,25,2.6179,2.6199,2.617,2.6174,6
RBH13,2012-10-25 04:30,25,2.616,2.616,2.616,2.616,1
RBH13,2012-10-25 05:00,25,2.6178,2.6178,2.616,2.6172,5
RBH13,2012-10-25 05:30,25,2.6199,2.6211,2.618,2.6211,7
RBH13,2012-10-25 06:00,25,2.6222,2.6231,2.6218,2.6229,5
RBH13,2012-10-25 06:30,25,2.6251,2.6256,2.6222,2.6256,11
RBH13,2012-10-25 07:00,25,2.6268,2.6285,2.6202,2.6262,44
RBH13,2012-10-25 07:30,25,2.627,2.627,2.6195,2.6211,20
RBH13,2012-10-25 08:00,25,2.622,2.6304,2.6176,2.6304,101
RBH13,2012-10-25 08:30,25,2.631,2.6336,2.622,2.6245,29
RBH13,2012-10-25 09:00,25,2.6244,2.6272,2.6224,2.627,27
RBH13,2012-10-25 09:30,25,2.6227,2.6234,2.6123,2.6157,136
RBH13,2012-10-25 10:00,25,2.6154,2.618,2.5991,2.6063,44
RBH13,2012-10-25 10:30,25,2.608,2.6149,2.608,2.6126,64
RBH13,2012-10-25 11:00,25,2.6165,2.6165,2.6132,2.6145,10
RBH13,2012-10-25 11:30,25,2.6164,2.6171,2.6052,2.6105,87
RBH13,2012-10-25 12:00,25,2.6116,2.6116,2.609,2.6115,7
RBH13,2012-10-25 12:30,25,2.6114,2.6193,2.6111,2.616,13
RBH13,2012-10-25 13:00,25,2.6191,2.6268,2.6131,2.6268,60
RBH13,2012-10-25 13:30,25,2.6275,2.6289,2.6271,2.6279,14
RBH13,2012-10-25 15:00,25,2.6255,2.6255,2.6255,2.6255,1
RBH13,2012-10-26 01:00,26,2.604,2.604,2.604,2.604,2
RBH13,2012-10-26 02:00,26,2.605,2.605,2.605,2.605,1
RBH13,2012-10-26 03:00,26,2.6186,2.6186,2.6171,2.6171,2
RBH13,2012-10-26 03:30,26,2.6186,2.6186,2.6186,2.6186,1
RBH13,2012-10-26 04:00,26,2.6176,2.6176,2.6176,2.6176,1
RBH13,2012-10-26 04:30,26,2.6203,2.6203,2.6203,2.6203,2
RBH13,2012-10-26 05:00,26,2.6201,2.6201,2.6176,2.6181,3
RBH13,2012-10-26 05:30,26,2.6141,2.6141,2.6134,2.6134,2
RBH13,2012-10-26 06:00,26,2.6203,2.6243,2.6175,2.6187,11
RBH13,2012-10-26 07:00,26,2.618,2.6241,2.618,2.624,58
RBH13,2012-10-26 07:30,26,2.6265,2.6443,2.6265,2.6344,69
RBH13,2012-10-26 08:00,26,2.6327,2.636,2.6235,2.6249,31
RBH13,2012-10-26 08:30,26,2.6256,2.6435,2.6256,2.63,107
RBH13,2012-10-26 09:00,26,2.6301,2.6376,2.6301,2.6355,31
RBH13,2012-10-26 09:30,26,2.635,2.6382,2.6348,2.6363,17
RBH13,2012-10-26 10:00,26,2.6374,2.6374,2.6374,2.6374,2
RBH13,2012-10-26 10:30,26,2.6356,2.6356,2.6307,2.6311,45
RBH13,2012-10-26 11:00,26,2.6333,2.6335,2.6321,2.6326,13
RBH13,2012-10-26 11:30,26,2.6329,2.6329,2.6227,2.6327,105
RBH13,2012-10-26 12:00,26,2.633,2.6346,2.6282,2.6299,92
RBH13,2012-10-26 12:30,26,2.6283,2.6364,2.6283,2.6353,52
RBH13,2012-10-26 13:00,26,2.6413,2.6482,2.6373,2.6482,62
RBH13,2012-10-26 13:30,26,2.647,2.647,2.647,2.647,1
RBH13,2012-10-26 14:00,26,2.646,2.6474,2.6399,2.6401,21
RBH13,2012-10-28 17:00,29,2.6643,2.6643,2.6582,2.6582,4
RBH13,2012-10-28 22:00,29,2.6429,2.6429,2.6429,2.6429,4
RBH13,2012-10-28 22:30,29,2.6429,2.6429,2.6429,2.6429,1
RBH13,2012-10-28 23:00,29,2.6429,2.6429,2.6429,2.6429,2
RBH13,2012-10-29 04:00,29,2.6406,2.6406,2.6406,2.6406,1
RBH13,2012-10-29 04:30,29,2.6413,2.6413,2.6409,2.6409,2
RBH13,2012-10-29 05:00,29,2.6357,2.643,2.6357,2.643,3
RBH13,2012-10-29 05:30,29,2.644,2.6466,2.6422,2.6466,5
RBH13,2012-10-29 06:00,29,2.6466,2.6467,2.6456,2.6467,3
RBH13,2012-10-29 06:30,29,2.6459,2.6459,2.6459,2.6459,1
RBH13,2012-10-29 07:00,29,2.6708,2.6708,2.6708,2.6708,1
RBH13,2012-10-29 07:30,29,2.6668,2.6668,2.6627,2.6627,3
RBH13,2012-10-29 08:00,29,2.6647,2.6765,2.6647,2.6719,14
RBH13,2012-10-29 08:30,29,2.6685,2.6724,2.6683,2.6696,12
RBH13,2012-10-29 09:00,29,2.6686,2.6686,2.6682,2.6682,3
RBH13,2012-10-29 09:30,29,2.6722,2.6733,2.6608,2.6621,13
RBH13,2012-10-29 10:00,29,2.6602,2.662,2.6595,2.6619,13
RBH13,2012-10-29 10:30,29,2.66,2.66,2.649,2.649,2
RBH13,2012-10-29 11:00,29,2.637,2.637,2.637,2.637,1
RBH13,2012-10-29 11:30,29,2.6384,2.6398,2.6381,2.6398,3
RBH13,2012-10-29 12:30,29,2.6492,2.6492,2.6492,2.6492,2
RBH13,2012-10-29 13:00,29,2.6495,2.6495,2.6495,2.6495,2
RBH13,2012-10-29 13:30,29,2.6399,2.6399,2.6399,2.6399,11
RBH13,2012-10-29 14:00,29,2.639,2.639,2.6286,2.6286,2
RBH13,2012-10-29 23:00,30,2.6361,2.6361,2.6361,2.6361,1
RBH13,2012-10-30 04:30,30,2.6345,2.6345,2.6345,2.6345,1
RBH13,2012-10-30 06:30,30,2.647,2.647,2.647,2.647,1
RBH13,2012-10-30 07:00,30,2.6452,2.6468,2.6407,2.6415,29
RBH13,2012-10-30 07:30,30,2.6412,2.6412,2.6302,2.6305,29
RBH13,2012-10-30 08:00,30,2.6324,2.638,2.6251,2.6252,157
RBH13,2012-10-30 08:30,30,2.6281,2.6376,2.6281,2.6351,94
RBH13,2012-10-30 09:00,30,2.6324,2.6425,2.6278,2.6406,72
RBH13,2012-10-30 09:30,30,2.6412,2.6412,2.6374,2.6392,90
RBH13,2012-10-30 10:00,30,2.6401,2.6504,2.6401,2.6489,18
RBH13,2012-10-30 10:30,30,2.6481,2.6481,2.6381,2.6411,83
RBH13,2012-10-30 11:00,30,2.6409,2.6445,2.6362,2.6385,156
RBH13,2012-10-30 11:30,30,2.6389,2.6389,2.6338,2.6349,116
RBH13,2012-10-30 12:00,30,2.634,2.6385,2.6299,2.6316,57
RBH13,2012-10-30 12:30,30,2.6309,2.6323,2.6309,2.6321,44
RBH13,2012-10-30 13:00,30,2.627,2.6303,2.6237,2.6258,30
RBH13,2012-10-30 13:30,30,2.6257,2.6257,2.6257,2.6257,1
RBH13,2012-10-30 15:00,30,2.6227,2.6227,2.6227,2.6227,1
RBH13,2012-10-30 16:00,30,2.6234,2.6234,2.6234,2.6234,1
RBH13,2012-10-31 03:30,31,2.6363,2.6363,2.6363,2.6363,1
RBH13,2012-10-31 05:00,31,2.6429,2.6429,2.6429,2.6429,1
RBH13,2012-10-31 06:30,31,2.6435,2.6435,2.6435,2.6435,1
RBH13,2012-10-31 07:00,31,2.6451,2.6472,2.643,2.643,11
RBH13,2012-10-31 07:30,31,2.6442,2.6469,2.6365,2.6373,83
RBH13,2012-10-31 08:00,31,2.6373,2.6398,2.6345,2.6345,254
RBH13,2012-10-31 08:30,31,2.6352,2.6386,2.6262,2.6305,92
RBH13,2012-10-31 09:00,31,2.63,2.6401,2.629,2.6401,113
RBH13,2012-10-31 09:30,31,2.638,2.6428,2.6355,2.6417,146
RBH13,2012-10-31 10:00,31,2.6408,2.6579,2.6378,2.6526,111
RBH13,2012-10-31 10:30,31,2.6556,2.6572,2.6452,2.6457,47
RBH13,2012-10-31 11:00,31,2.6477,2.6524,2.6439,2.6455,326
RBH13,2012-10-31 11:30,31,2.6433,2.6435,2.6336,2.6426,121
RBH13,2012-10-31 12:00,31,2.6386,2.6417,2.6308,2.6322,73
RBH13,2012-10-31 12:30,31,2.6323,2.6359,2.6274,2.6304,41
RBH13,2012-10-31 13:00,31,2.6307,2.6406,2.6219,2.6219,87
RBH13,2012-10-31 13:30,31,2.6198,2.6198,2.6198,2.6198,5
RBH13,2012-10-31 14:00,31,2.6206,2.6208,2.6168,2.6168,8
RBH13,2012-10-31 15:00,31,2.6124,2.6157,2.6124,2.6157,2
RBH13,2012-11-01 02:00,1,2.6167,2.6225,2.6165,2.6225,4
RBH13,2012-11-01 02:30,1,2.6239,2.6242,2.6239,2.6242,2
RBH13,2012-11-01 04:00,1,2.6278,2.6278,2.6262,2.6262,3
RBH13,2012-11-01 04:30,1,2.627,2.627,2.6235,2.6235,2
RBH13,2012-11-01 05:00,1,2.6258,2.6298,2.6235,2.6254,6
RBH13,2012-11-01 05:30,1,2.6251,2.6251,2.6251,2.6251,1
RBH13,2012-11-01 06:00,1,2.6139,2.6139,2.6139,2.6139,1
RBH13,2012-11-01 07:00,1,2.6203,2.6203,2.6163,2.6185,7
RBH13,2012-11-01 07:30,1,2.6213,2.627,2.6209,2.6211,80
RBH13,2012-11-01 08:00,1,2.6223,2.6275,2.6138,2.6275,123
RBH13,2012-11-01 08:30,1,2.627,2.6305,2.6253,2.6288,17
RBH13,2012-11-01 09:00,1,2.6322,2.6385,2.6304,2.6347,20
RBH13,2012-11-01 09:30,1,2.6339,2.6339,2.6293,2.6306,34
RBH13,2012-11-01 10:00,1,2.6321,2.6378,2.6239,2.6295,112
RBH13,2012-11-01 10:30,1,2.6305,2.6325,2.628,2.6312,96
RBH13,2012-11-01 11:00,1,2.6309,2.6342,2.6268,2.6327,77
RBH13,2012-11-01 11:30,1,2.6324,2.6345,2.6246,2.6284,100
RBH13,2012-11-01 12:00,1,2.6261,2.6277,2.6231,2.627,50
RBH13,2012-11-01 12:30,1,2.6263,2.6282,2.6245,2.6269,26
RBH13,2012-11-01 13:00,1,2.6278,2.633,2.6238,2.6317,154
RBH13,2012-11-01 13:30,1,2.6302,2.6305,2.629,2.629,33
RBH13,2012-11-02 07:00,2,2.621,2.6274,2.6197,2.6204,16
RBH13,2012-11-02 07:30,2,2.6334,2.6369,2.6319,2.6369,42
RBH13,2012-11-02 08:00,2,2.6367,2.6401,2.6322,2.6371,38
RBH13,2012-11-02 08:30,2,2.634,2.6351,2.6257,2.6291,25
RBH13,2012-11-02 09:00,2,2.6287,2.6293,2.6108,2.618,92
RBH13,2012-11-02 09:30,2,2.6208,2.6212,2.6118,2.6132,83
RBH13,2012-11-02 10:00,2,2.6157,2.617,2.5921,2.6057,182
RBH13,2012-11-02 10:30,2,2.6043,2.6062,2.5911,2.5949,135
RBH13,2012-11-02 11:00,2,2.5941,2.5959,2.5803,2.5861,114
RBH13,2012-11-02 11:30,2,2.5867,2.5947,2.5825,2.5939,89
RBH13,2012-11-02 12:00,2,2.5928,2.5932,2.5854,2.5873,25
RBH13,2012-11-02 12:30,2,2.5879,2.592,2.5733,2.5799,26
RBH13,2012-11-02 13:00,2,2.5716,2.5817,2.5716,2.5817,302
RBH13,2012-11-02 13:30,2,2.5845,2.5857,2.577,2.577,37
RBH13,2012-11-02 14:30,2,2.5807,2.5808,2.5807,2.5808,8
RBH13,2012-11-05 03:30,5,2.563,2.5657,2.5622,2.5622,4
RBH13,2012-11-05 04:30,5,2.5797,2.5797,2.5797,2.5797,1
RBH13,2012-11-05 05:30,5,2.5767,2.5767,2.5767,2.5767,1
RBH13,2012-11-05 06:30,5,2.5755,2.5765,2.5755,2.5765,3
RBH13,2012-11-05 07:00,5,2.575,2.5817,2.5747,2.5809,10
RBH13,2012-11-05 07:30,5,2.582,2.5832,2.5742,2.5742,36
RBH13,2012-11-05 08:00,5,2.5734,2.584,2.571,2.5829,71
RBH13,2012-11-05 08:30,5,2.5809,2.5813,2.5744,2.5774,104
RBH13,2012-11-05 09:00,5,2.5779,2.5854,2.5765,2.5826,39
RBH13,2012-11-05 09:30,5,2.5823,2.5916,2.5823,2.5916,89
RBH13,2012-11-05 10:00,5,2.5909,2.5926,2.5837,2.5864,74
RBH13,2012-11-05 10:30,5,2.5843,2.591,2.5842,2.591,126
RBH13,2012-11-05 11:00,5,2.5914,2.6043,2.5913,2.6042,262
RBH13,2012-11-05 11:30,5,2.6009,2.6015,2.5987,2.6,21
RBH13,2012-11-05 12:00,5,2.595,2.5996,2.595,2.5993,56
RBH13,2012-11-05 12:30,5,2.5991,2.6054,2.5986,2.6049,56
RBH13,2012-11-05 13:00,5,2.6064,2.6286,2.6061,2.6286,55
RBH13,2012-11-05 13:30,5,2.6282,2.6282,2.6282,2.6282,1
RBH13,2012-11-05 14:00,5,2.6336,2.6337,2.6336,2.6337,2
RBH13,2012-11-05 14:30,5,2.6321,2.6321,2.6321,2.6321,1
RBH13,2012-11-06 03:30,6,2.6324,2.6324,2.6324,2.6324,1
RBH13,2012-11-06 05:00,6,2.6387,2.6387,2.6387,2.6387,1
RBH13,2012-11-06 05:30,6,2.6531,2.6531,2.6531,2.6531,1
RBH13,2012-11-06 06:30,6,2.6458,2.6458,2.6458,2.6458,1
RBH13,2012-11-06 07:00,6,2.6458,2.6576,2.6456,2.6576,17
RBH13,2012-11-06 07:30,6,2.668,2.6732,2.6666,2.6688,74
RBH13,2012-11-06 08:00,6,2.6674,2.6737,2.6653,2.6673,144
RBH13,2012-11-06 08:30,6,2.6677,2.6677,2.6579,2.6579,103
RBH13,2012-11-06 09:00,6,2.6591,2.662,2.6539,2.6588,171
RBH13,2012-11-06 09:30,6,2.6607,2.6679,2.6607,2.6674,66
RBH13,2012-11-06 10:00,6,2.6702,2.6702,2.6599,2.6638,110
RBH13,2012-11-06 10:30,6,2.6657,2.6754,2.6619,2.673,170
RBH13,2012-11-06 11:00,6,2.6737,2.6926,2.6733,2.6903,74
RBH13,2012-11-06 11:30,6,2.6877,2.6977,2.6877,2.691,73
RBH13,2012-11-06 12:00,6,2.6924,2.6937,2.686,2.6932,42
RBH13,2012-11-06 12:30,6,2.706,2.7168,2.7001,2.7064,151
RBH13,2012-11-06 13:00,6,2.7064,2.7151,2.705,2.7058,219
RBH13,2012-11-06 13:30,6,2.7059,2.7078,2.7059,2.7076,5
RBH13,2012-11-06 14:00,6,2.705,2.705,2.705,2.705,1
RBH13,2012-11-07 03:00,7,2.6962,2.6962,2.6962,2.6962,2
RBH13,2012-11-07 04:00,7,2.6972,2.699,2.6955,2.6958,34
RBH13,2012-11-07 04:30,7,2.6962,2.6962,2.69,2.69,17
RBH13,2012-11-07 05:30,7,2.6859,2.6859,2.6855,2.6855,2
RBH13,2012-11-07 06:00,7,2.6807,2.6807,2.6736,2.6736,4
RBH13,2012-11-07 07:00,7,2.681,2.6821,2.6803,2.6821,12
RBH13,2012-11-07 07:30,7,2.6956,2.6956,2.6857,2.6889,23
RBH13,2012-11-07 08:00,7,2.6871,2.6871,2.6567,2.6598,188
RBH13,2012-11-07 08:30,7,2.6598,2.6598,2.647,2.6485,115
RBH13,2012-11-07 09:00,7,2.6476,2.6528,2.6434,2.6502,134
RBH13,2012-11-07 09:30,7,2.6481,2.6481,2.6212,2.6212,181
RBH13,2012-11-07 10:00,7,2.6221,2.6373,2.6201,2.6343,102
RBH13,2012-11-07 10:30,7,2.6313,2.6314,2.6198,2.6226,152
RBH13,2012-11-07 11:00,7,2.6214,2.6256,2.6092,2.6092,34
RBH13,2012-11-07 11:30,7,2.6062,2.6131,2.605,2.6093,224
RBH13,2012-11-07 12:00,7,2.6089,2.616,2.6089,2.6113,93
RBH13,2012-11-07 12:30,7,2.6102,2.6185,2.6086,2.6158,137
RBH13,2012-11-07 13:00,7,2.6162,2.6171,2.5957,2.6068,166
RBH13,2012-11-07 13:30,7,2.6057,2.6071,2.6056,2.6071,22
RBH13,2012-11-07 14:00,7,2.606,2.606,2.606,2.606,1
RBH13,2012-11-07 14:30,7,2.6092,2.6092,2.6091,2.6091,8
RBH13,2012-11-07 18:30,8,2.6179,2.6179,2.6179,2.6179,5
RBH13,2012-11-08 03:00,8,2.6243,2.6243,2.6243,2.6243,1
RBH13,2012-11-08 03:30,8,2.623,2.623,2.623,2.623,1
RBH13,2012-11-08 04:30,8,2.624,2.6282,2.624,2.6282,2
RBH13,2012-11-08 05:00,8,2.6262,2.6262,2.624,2.624,7
RBH13,2012-11-08 05:30,8,2.623,2.6276,2.623,2.6252,16
RBH13,2012-11-08 06:30,8,2.6276,2.6296,2.6276,2.6294,37
RBH13,2012-11-08 07:00,8,2.6259,2.6266,2.6259,2.6266,3
RBH13,2012-11-08 07:30,8,2.6254,2.6354,2.6227,2.6354,35
RBH13,2012-11-08 08:00,8,2.6306,2.631,2.6117,2.6142,226
RBH13,2012-11-08 08:30,8,2.6133,2.6232,2.6133,2.6187,77
RBH13,2012-11-08 09:00,8,2.6207,2.6207,2.5956,2.5956,32
RBH13,2012-11-08 09:30,8,2.5997,2.6086,2.5973,2.5992,83
RBH13,2012-11-08 10:00,8,2.5999,2.6008,2.5866,2.6008,89
RBH13,2012-11-08 10:30,8,2.5995,2.6117,2.5987,2.6063,111
RBH13,2012-11-08 11:00,8,2.6106,2.6186,2.6072,2.6106,144
RBH13,2012-11-08 11:30,8,2.608,2.609,2.6048,2.609,26
RBH13,2012-11-08 12:00,8,2.6095,2.6095,2.6009,2.6048,77
RBH13,2012-11-08 12:30,8,2.6022,2.6027,2.5992,2.6023,27
RBH13,2012-11-08 13:00,8,2.6031,2.6168,2.6031,2.6153,45
RBH13,2012-11-08 13:30,8,2.6159,2.6191,2.6147,2.619,68
RBH13,2012-11-08 14:00,8,2.6182,2.619,2.6155,2.6172,90
RBH13,2012-11-08 14:30,8,2.6093,2.6101,2.6093,2.6101,5
RBH13,2012-11-08 23:00,9,2.62,2.62,2.62,2.62,1
RBH13,2012-11-08 23:30,9,2.6188,2.6188,2.6188,2.6188,1
RBH13,2012-11-09 00:00,9,2.6188,2.6188,2.6183,2.6183,2
RBH13,2012-11-09 02:00,9,2.6069,2.6069,2.6057,2.6057,4
RBH13,2012-11-09 02:30,9,2.6122,2.6139,2.612,2.6139,10
RBH13,2012-11-09 03:30,9,2.6151,2.6171,2.6151,2.6171,3
RBH13,2012-11-09 04:00,9,2.619,2.619,2.619,2.619,2
RBH13,2012-11-09 04:30,9,2.6159,2.6159,2.6159,2.6159,1
RBH13,2012-11-09 05:00,9,2.6097,2.6097,2.6097,2.6097,1
RBH13,2012-11-09 05:30,9,2.61,2.61,2.61,2.61,1
RBH13,2012-11-09 06:30,9,2.6089,2.6089,2.6072,2.6072,2
RBH13,2012-11-09 07:00,9,2.6039,2.6043,2.5981,2.6019,71
RBH13,2012-11-09 07:30,9,2.6019,2.607,2.6019,2.6027,9
RBH13,2012-11-09 08:00,9,2.6057,2.6158,2.6028,2.6141,44
RBH13,2012-11-09 08:30,9,2.619,2.6196,2.6134,2.6191,37
RBH13,2012-11-09 09:00,9,2.62,2.6219,2.6135,2.6172,86
RBH13,2012-11-09 09:30,9,2.6175,2.6307,2.6174,2.6299,130
RBH13,2012-11-09 10:00,9,2.6281,2.6443,2.6281,2.6413,271
RBH13,2012-11-09 10:30,9,2.6443,2.6488,2.6412,2.6467,132
RBH13,2012-11-09 11:00,9,2.6515,2.6744,2.6467,2.6711,143
RBH13,2012-11-09 11:30,9,2.6751,2.6751,2.6642,2.6667,77
RBH13,2012-11-09 12:00,9,2.6681,2.6712,2.6562,2.6562,56
RBH13,2012-11-09 12:30,9,2.6549,2.6658,2.6493,2.6658,126
RBH13,2012-11-09 13:00,9,2.6637,2.6712,2.6601,2.6698,58
RBH13,2012-11-09 13:30,9,2.6708,2.6714,2.6708,2.6714,9
RBH13,2012-11-09 14:00,9,2.6704,2.6704,2.6678,2.6678,2
RBH13,2012-11-09 16:00,9,2.6661,2.6661,2.6661,2.6661,3
RBH13,2012-11-11 18:30,12,2.665,2.665,2.665,2.665,1
RBH13,2012-11-11 20:00,12,2.6631,2.6631,2.6631,2.6631,1
RBH13,2012-11-11 20:30,12,2.6645,2.6646,2.6645,2.6646,3
RBH13,2012-11-11 21:00,12,2.6653,2.6655,2.6653,2.6655,3
RBH13,2012-11-12 04:00,12,2.6608,2.6608,2.66,2.66,42
RBH13,2012-11-12 04:30,12,2.66,2.66,2.66,2.66,9
RBH13,2012-11-12 07:00,12,2.6658,2.6658,2.6658,2.6658,1
RBH13,2012-11-12 07:30,12,2.6637,2.6742,2.6637,2.6702,33
RBH13,2012-11-12 08:00,12,2.6716,2.683,2.6707,2.68,113
RBH13,2012-11-12 08:30,12,2.6802,2.687,2.6753,2.687,149
RBH13,2012-11-12 09:00,12,2.6873,2.691,2.6853,2.6857,86
RBH13,2012-11-12 09:30,12,2.6842,2.6891,2.6739,2.6739,190
RBH13,2012-11-12 10:00,12,2.6725,2.6797,2.6718,2.6794,105
RBH13,2012-11-12 10:30,12,2.6791,2.6792,2.6636,2.6654,57
RBH13,2012-11-12 11:00,12,2.6618,2.666,2.6601,2.6621,43
RBH13,2012-11-12 11:30,12,2.6601,2.67,2.6601,2.6655,80
RBH13,2012-11-12 12:00,12,2.6663,2.6706,2.6663,2.6702,38
RBH13,2012-11-12 12:30,12,2.6718,2.6726,2.66,2.663,83
RBH13,2012-11-12 13:00,12,2.6623,2.6729,2.6565,2.6565,110
RBH13,2012-11-12 13:30,12,2.6521,2.6521,2.6521,2.6521,1
RBH13,2012-11-12 14:00,12,2.6521,2.653,2.6514,2.6519,31
RBH13,2012-11-12 14:30,12,2.6584,2.6588,2.6584,2.6588,10
RBH13,2012-11-12 16:00,12,2.6514,2.6514,2.6514,2.6514,1
RBH13,2012-11-12 19:30,13,2.6478,2.648,2.6478,2.648,3
RBH13,2012-11-12 20:00,13,2.6471,2.6504,2.6471,2.6488,7
RBH13,2012-11-12 20:30,13,2.6437,2.6437,2.6437,2.6437,1
RBH13,2012-11-13 00:00,13,2.6499,2.6541,2.6499,2.6527,39
RBH13,2012-11-13 00:30,13,2.6527,2.6527,2.6527,2.6527,1
RBH13,2012-11-13 02:00,13,2.6454,2.6477,2.6453,2.6472,7
RBH13,2012-11-13 02:30,13,2.6481,2.6481,2.641,2.6435,14
RBH13,2012-11-13 03:00,13,2.6521,2.6521,2.652,2.652,2
RBH13,2012-11-13 03:30,13,2.6458,2.6503,2.6458,2.6478,7
RBH13,2012-11-13 04:00,13,2.6326,2.6329,2.6272,2.6294,5
RBH13,2012-11-13 04:30,13,2.6378,2.6379,2.6378,2.6379,2
RBH13,2012-11-13 07:00,13,2.6427,2.6436,2.6396,2.6435,9
RBH13,2012-11-13 07:30,13,2.6403,2.6403,2.6385,2.6385,6
RBH13,2012-11-13 08:00,13,2.639,2.639,2.6191,2.6245,181
RBH13,2012-11-13 08:30,13,2.6223,2.6343,2.6217,2.6303,83
RBH13,2012-11-13 09:00,13,2.631,2.6376,2.6236,2.6339,62
RBH13,2012-11-13 09:30,13,2.6349,2.6411,2.6303,2.6411,58
RBH13,2012-11-13 10:00,13,2.643,2.651,2.6414,2.6419,45
RBH13,2012-11-13 10:30,13,2.6409,2.6453,2.6369,2.6401,37
RBH13,2012-11-13 11:00,13,2.6372,2.6395,2.6292,2.6302,38
RBH13,2012-11-13 11:30,13,2.6305,2.631,2.6254,2.6265,67
RBH13,2012-11-13 12:00,13,2.6263,2.6331,2.6255,2.6318,18
RBH13,2012-11-13 12:30,13,2.6321,2.6383,2.6317,2.6377,46
RBH13,2012-11-13 13:00,13,2.6376,2.6504,2.6367,2.6503,84
RBH13,2012-11-13 13:30,13,2.6482,2.6482,2.6482,2.6482,1
RBH13,2012-11-13 14:00,13,2.6448,2.6472,2.6448,2.6455,42
RBH13,2012-11-13 14:30,13,2.6448,2.6448,2.6434,2.6436,8
RBH13,2012-11-13 18:30,14,2.6504,2.6504,2.6504,2.6504,2
RBH13,2012-11-14 04:00,14,2.6588,2.659,2.6588,2.659,2
RBH13,2012-11-14 05:00,14,2.655,2.6555,2.655,2.6555,2
RBH13,2012-11-14 05:30,14,2.6526,2.6526,2.6526,2.6526,1
RBH13,2012-11-14 06:30,14,2.653,2.6537,2.653,2.6537,4
RBH13,2012-11-14 07:00,14,2.6493,2.6531,2.6458,2.6527,12
RBH13,2012-11-14 07:30,14,2.644,2.6452,2.6388,2.6391,18
RBH13,2012-11-14 08:00,14,2.6393,2.6616,2.6371,2.6616,105
RBH13,2012-11-14 08:30,14,2.6597,2.662,2.6525,2.6543,102
RBH13,2012-11-14 09:00,14,2.6525,2.6934,2.6525,2.6791,125
RBH13,2012-11-14 09:30,14,2.6769,2.6784,2.6612,2.6633,134
RBH13,2012-11-14 10:00,14,2.6632,2.6758,2.6616,2.6678,117
RBH13,2012-11-14 10:30,14,2.6677,2.6813,2.6654,2.6761,93
RBH13,2012-11-14 11:00,14,2.6792,2.6797,2.6701,2.6716,64
RBH13,2012-11-14 11:30,14,2.6709,2.6742,2.6664,2.6742,60
RBH13,2012-11-14 12:00,14,2.6722,2.6735,2.6686,2.6712,9
RBH13,2012-11-14 12:30,14,2.6689,2.6737,2.6688,2.6736,31
RBH13,2012-11-14 13:00,14,2.6734,2.6805,2.6679,2.6733,129
RBH13,2012-11-14 13:30,14,2.6738,2.6745,2.6738,2.6745,2
RBH13,2012-11-14 14:00,14,2.6734,2.6739,2.6732,2.6739,3
RBH13,2012-11-14 14:30,14,2.6757,2.6757,2.6757,2.6757,1
RBH13,2012-11-14 15:00,14,2.6734,2.6734,2.6706,2.6706,2
RBH13,2012-11-14 15:30,14,2.675,2.675,2.675,2.675,1
RBH13,2012-11-14 16:00,14,2.6769,2.6804,2.6769,2.6804,4
RBH13,2012-11-15 04:30,15,2.6789,2.6789,2.6789,2.6789,1
RBH13,2012-11-15 06:00,15,2.6826,2.6826,2.6826,2.6826,1
RBH13,2012-11-15 06:30,15,2.6895,2.6895,2.6895,2.6895,1
RBH13,2012-11-15 07:00,15,2.6925,2.6991,2.6915,2.6915,38
RBH13,2012-11-15 07:30,15,2.6889,2.6949,2.6875,2.6937,28
RBH13,2012-11-15 08:00,15,2.6935,2.6967,2.6901,2.6939,75
RBH13,2012-11-15 08:30,15,2.6965,2.6982,2.6849,2.6887,218
RBH13,2012-11-15 09:00,15,2.6856,2.69,2.6792,2.6802,202
RBH13,2012-11-15 09:30,15,2.6821,2.688,2.6821,2.6875,61
RBH13,2012-11-15 10:00,15,2.688,2.6892,2.6753,2.6781,162
RBH13,2012-11-15 10:30,15,2.6777,2.6826,2.6674,2.6677,134
RBH13,2012-11-15 11:00,15,2.666,2.6687,2.6445,2.6458,133
RBH13,2012-11-15 11:30,15,2.6481,2.6539,2.6467,2.6513,74
RBH13,2012-11-15 12:00,15,2.6502,2.6526,2.6478,2.6522,30
RBH13,2012-11-15 12:30,15,2.659,2.6631,2.6543,2.6631,58
RBH13,2012-11-15 13:00,15,2.6605,2.6769,2.6604,2.6705,259
RBH13,2012-11-15 13:30,15,2.671,2.6715,2.671,2.6711,12
RBH13,2012-11-15 14:00,15,2.6551,2.6621,2.655,2.662,7
RBH13,2012-11-15 14:30,15,2.66,2.66,2.6576,2.66,49
RBH13,2012-11-15 15:00,15,2.6625,2.6625,2.6583,2.6583,4
RBH13,2012-11-16 03:30,16,2.6679,2.6679,2.6679,2.6679,1
RBH13,2012-11-16 04:00,16,2.6693,2.6693,2.6693,2.6693,1
RBH13,2012-11-16 04:30,16,2.6722,2.6738,2.6722,2.6738,9
RBH13,2012-11-16 06:00,16,2.6769,2.6769,2.6741,2.675,21
RBH13,2012-11-16 06:30,16,2.6765,2.6799,2.6765,2.6799,11
RBH13,2012-11-16 07:00,16,2.6855,2.6963,2.685,2.6953,86
RBH13,2012-11-16 07:30,16,2.6923,2.6923,2.6857,2.6868,69
RBH13,2012-11-16 08:00,16,2.6893,2.6939,2.686,2.6899,114
RBH13,2012-11-16 08:30,16,2.6867,2.69,2.6836,2.6866,105
RBH13,2012-11-16 09:00,16,2.6866,2.6877,2.6785,2.6859,99
RBH13,2012-11-16 09:30,16,2.6841,2.6914,2.6841,2.6894,70
RBH13,2012-11-16 10:00,16,2.6914,2.6933,2.6715,2.6736,201
RBH13,2012-11-16 10:30,16,2.6724,2.686,2.6724,2.6844,155
RBH13,2012-11-16 11:00,16,2.6874,2.6874,2.6788,2.6822,32
RBH13,2012-11-16 11:30,16,2.684,2.687,2.683,2.6839,56
RBH13,2012-11-16 12:00,16,2.6827,2.6852,2.6827,2.6852,18
RBH13,2012-11-16 12:30,16,2.6844,2.6943,2.6838,2.6939,101
RBH13,2012-11-16 13:00,16,2.6977,2.6988,2.6884,2.6955,111
RBH13,2012-11-16 13:30,16,2.6947,2.695,2.6947,2.695,2
RBH13,2012-11-16 14:00,16,2.6968,2.7,2.6968,2.6995,48
RBH13,2012-11-18 18:00,19,2.7097,2.7111,2.7097,2.7111,2
RBH13,2012-11-19 00:30,19,2.7171,2.7171,2.7171,2.7171,1
RBH13,2012-11-19 01:30,19,2.7155,2.7155,2.7147,2.7148,4
RBH13,2012-11-19 02:00,19,2.7143,2.7155,2.7115,2.7155,18
RBH13,2012-11-19 02:30,19,2.7173,2.7173,2.712,2.712,28
RBH13,2012-11-19 04:00,19,2.7067,2.7067,2.7067,2.7067,1
RBH13,2012-11-19 04:30,19,2.7065,2.7085,2.7065,2.7085,18
RBH13,2012-11-19 05:00,19,2.7085,2.7085,2.7082,2.7085,20
RBH13,2012-11-19 05:30,19,2.7085,2.7085,2.7085,2.7085,7
RBH13,2012-11-19 06:00,19,2.7119,2.7158,2.7116,2.7158,20
RBH13,2012-11-19 06:30,19,2.7143,2.7143,2.71,2.7103,8
RBH13,2012-11-19 07:00,19,2.7122,2.7238,2.7122,2.7238,38
RBH13,2012-11-19 07:30,19,2.725,2.7327,2.725,2.7291,166
RBH13,2012-11-19 08:00,19,2.7285,2.745,2.7285,2.7388,210
RBH13,2012-11-19 08:30,19,2.7387,2.7486,2.7375,2.7468,355
RBH13,2012-11-19 09:00,19,2.7474,2.7602,2.7468,2.7501,103
RBH13,2012-11-19 09:30,19,2.7513,2.7565,2.7468,2.748,100
RBH13,2012-11-19 10:00,19,2.7506,2.7506,2.7424,2.7424,126
RBH13,2012-11-19 10:30,19,2.7432,2.7599,2.7408,2.7589,82
RBH13,2012-11-19 11:00,19,2.7582,2.7625,2.7526,2.7526,146
RBH13,2012-11-19 11:30,19,2.7556,2.7598,2.7512,2.7571,51
RBH13,2012-11-19 12:00,19,2.7561,2.7586,2.7536,2.7553,101
RBH13,2012-11-19 12:30,19,2.755,2.763,2.7547,2.7592,115
RBH13,2012-11-19 13:00,19,2.7608,2.7621,2.7457,2.7513,453
RBH13,2012-11-19 13:30,19,2.7502,2.7519,2.7495,2.7497,48
RBH13,2012-11-19 14:00,19,2.7487,2.7487,2.7478,2.7478,5
RBH13,2012-11-19 14:30,19,2.744,2.745,2.744,2.745,6
RBH13,2012-11-19 15:00,19,2.7417,2.7417,2.7417,2.7417,2
RBH13,2012-11-19 23:30,20,2.7418,2.7445,2.7418,2.7445,2
RBH13,2012-11-20 00:00,20,2.7418,2.7418,2.7418,2.7418,2
RBH13,2012-11-20 01:30,20,2.7418,2.7418,2.7415,2.7415,21
RBH13,2012-11-20 02:00,20,2.7418,2.7418,2.7384,2.7401,11
RBH13,2012-11-20 02:30,20,2.7317,2.7317,2.73,2.73,7
RBH13,2012-11-20 03:00,20,2.7269,2.7339,2.7269,2.7339,7
RBH13,2012-11-20 04:00,20,2.7254,2.7325,2.7254,2.7325,19
RBH13,2012-11-20 04:30,20,2.7325,2.7325,2.7325,2.7325,7
RBH13,2012-11-20 05:00,20,2.735,2.735,2.735,2.735,1
RBH13,2012-11-20 05:30,20,2.7352,2.7355,2.7352,2.7355,8
RBH13,2012-11-20 06:00,20,2.7352,2.7384,2.7338,2.7384,8
RBH13,2012-11-20 06:30,20,2.7358,2.7358,2.7358,2.7358,2
RBH13,2012-11-20 07:00,20,2.7342,2.7364,2.7295,2.7351,97
RBH13,2012-11-20 07:30,20,2.7345,2.7369,2.7295,2.7303,26
RBH13,2012-11-20 08:00,20,2.7325,2.7334,2.7238,2.7271,241
RBH13,2012-11-20 08:30,20,2.7241,2.7305,2.7241,2.7303,97
RBH13,2012-11-20 09:00,20,2.729,2.7397,2.729,2.7322,180
RBH13,2012-11-20 09:30,20,2.7279,2.7315,2.7235,2.7262,50
RBH13,2012-11-20 10:00,20,2.7222,2.7233,2.6995,2.7047,135
RBH13,2012-11-20 10:30,20,2.7028,2.711,2.6997,2.6999,61
RBH13,2012-11-20 11:00,20,2.7007,2.7007,2.6826,2.6834,167
RBH13,2012-11-20 11:30,20,2.6837,2.6961,2.6798,2.6932,105
RBH13,2012-11-20 12:00,20,2.692,2.692,2.6808,2.6832,93
RBH13,2012-11-20 12:30,20,2.6845,2.6897,2.6812,2.6865,29
RBH13,2012-11-20 13:00,20,2.691,2.7081,2.691,2.7044,23
RBH13,2012-11-20 13:30,20,2.7024,2.7043,2.7024,2.7043,24
RBH13,2012-11-20 14:00,20,2.7088,2.7088,2.7088,2.7088,2
RBH13,2012-11-20 14:30,20,2.708,2.708,2.708,2.708,2
RBH13,2012-11-20 15:30,20,2.713,2.7201,2.713,2.7201,11
RBH13,2012-11-20 16:00,20,2.7212,2.7219,2.718,2.7214,20
RBH13,2012-11-20 19:00,21,2.72,2.72,2.72,2.72,1
RBH13,2012-11-20 20:30,21,2.7169,2.7169,2.7169,2.7169,1
RBH13,2012-11-20 22:00,21,2.7076,2.7076,2.7076,2.7076,2
RBH13,2012-11-20 22:30,21,2.7102,2.7107,2.7102,2.7107,5
RBH13,2012-11-20 23:00,21,2.7107,2.7107,2.7107,2.7107,4
RBH13,2012-11-20 23:30,21,2.7166,2.7168,2.7166,2.7168,20
RBH13,2012-11-21 01:00,21,2.7064,2.7064,2.7064,2.7064,1
RBH13,2012-11-21 01:30,21,2.7135,2.7163,2.7135,2.7163,3
RBH13,2012-11-21 03:00,21,2.7169,2.7179,2.7143,2.7165,49
RBH13,2012-11-21 03:30,21,2.7174,2.7191,2.717,2.7191,16
RBH13,2012-11-21 04:00,21,2.721,2.733,2.7206,2.733,9
RBH13,2012-11-21 04:30,21,2.7303,2.7303,2.7296,2.73,12
RBH13,2012-11-21 05:30,21,2.7335,2.7335,2.7335,2.7335,1
RBH13,2012-11-21 06:30,21,2.7395,2.7395,2.7395,2.7395,8
RBH13,2012-11-21 07:00,21,2.7386,2.7424,2.7378,2.7407,14
RBH13,2012-11-21 07:30,21,2.7367,2.7376,2.7326,2.7376,30
RBH13,2012-11-21 08:00,21,2.7393,2.7429,2.7334,2.7342,103
RBH13,2012-11-21 08:30,21,2.7313,2.7383,2.7292,2.7383,54
RBH13,2012-11-21 09:00,21,2.7365,2.7417,2.7346,2.7407,89
RBH13,2012-11-21 09:30,21,2.7378,2.7397,2.733,2.7335,85
RBH13,2012-11-21 10:00,21,2.7351,2.7357,2.7229,2.7233,137
RBH13,2012-11-21 10:30,21,2.7234,2.7266,2.7014,2.7018,41
RBH13,2012-11-21 11:00,21,2.7128,2.7188,2.7128,2.7152,48
RBH13,2012-11-21 11:30,21,2.715,2.7156,2.709,2.7118,67
RBH13,2012-11-21 12:00,21,2.7192,2.7224,2.7146,2.7224,130
RBH13,2012-11-21 12:30,21,2.7227,2.7278,2.7205,2.724,121
RBH13,2012-11-21 13:00,21,2.7234,2.7407,2.7224,2.738,163
RBH13,2012-11-21 13:30,21,2.738,2.738,2.7364,2.7364,6
RBH13,2012-11-21 14:00,21,2.7415,2.7415,2.7415,2.7415,1
RBH13,2012-11-21 14:30,21,2.7423,2.7423,2.7423,2.7423,1
RBH13,2012-11-21 23:30,23,2.7398,2.7398,2.7398,2.7398,1
RBH13,2012-11-22 02:30,23,2.7256,2.7256,2.7256,2.7256,1
RBH13,2012-11-22 03:00,23,2.7217,2.7231,2.7203,2.7203,49
RBH13,2012-11-22 03:30,23,2.7222,2.723,2.7222,2.7224,15
RBH13,2012-11-22 04:00,23,2.7222,2.7239,2.7179,2.7187,35
RBH13,2012-11-22 04:30,23,2.7194,2.7231,2.7194,2.7231,18
RBH13,2012-11-22 05:30,23,2.7217,2.7217,2.7217,2.7217,1
RBH13,2012-11-22 06:00,23,2.7176,2.7176,2.7174,2.7174,3
RBH13,2012-11-22 06:30,23,2.7177,2.7177,2.7177,2.7177,2
RBH13,2012-11-22 07:00,23,2.7211,2.7211,2.7211,2.7211,1
RBH13,2012-11-22 08:00,23,2.7286,2.729,2.7254,2.7276,6
RBH13,2012-11-22 08:30,23,2.7279,2.728,2.7273,2.7276,7
RBH13,2012-11-22 10:00,23,2.7162,2.7193,2.7107,2.7111,51
RBH13,2012-11-22 10:30,23,2.7115,2.7115,2.7115,2.7115,1
RBH13,2012-11-22 11:00,23,2.7146,2.7146,2.7146,2.7146,1
RBH13,2012-11-22 12:00,23,2.717,2.717,2.717,2.717,1
RBH13,2012-11-23 02:30,23,2.7165,2.7165,2.7165,2.7165,1
RBH13,2012-11-23 04:00,23,2.7153,2.716,2.7146,2.7153,7
RBH13,2012-11-23 04:30,23,2.7153,2.7158,2.7136,2.7141,34
RBH13,2012-11-23 05:00,23,2.7153,2.7153,2.7134,2.7134,7
RBH13,2012-11-23 05:30,23,2.7158,2.7158,2.7155,2.7158,6
RBH13,2012-11-23 08:00,23,2.7176,2.7246,2.7167,2.7237,65
RBH13,2012-11-23 08:30,23,2.7254,2.7297,2.7254,2.7291,55
RBH13,2012-11-23 09:00,23,2.7298,2.7481,2.7298,2.748,58
RBH13,2012-11-23 09:30,23,2.7484,2.7497,2.743,2.7458,186
RBH13,2012-11-23 10:00,23,2.7478,2.7487,2.731,2.731,116
RBH13,2012-11-23 11:00,23,2.736,2.7469,2.736,2.7445,33
RBH13,2012-11-23 11:30,23,2.7443,2.7488,2.7443,2.7443,10
RBH13,2012-11-23 12:00,23,2.7406,2.743,2.7406,2.7429,6
RBH13,2012-11-23 12:30,23,2.7367,2.7384,2.7365,2.7365,20
RBH13,2012-11-25 18:30,26,2.7373,2.7373,2.7373,2.7373,2
RBH13,2012-11-26 01:00,26,2.7373,2.7373,2.7373,2.7373,1
RBH13,2012-11-26 04:30,26,2.7342,2.7353,2.7326,2.7346,10
RBH13,2012-11-26 05:00,26,2.7365,2.7379,2.7365,2.7374,3
RBH13,2012-11-26 05:30,26,2.7398,2.7429,2.7398,2.7429,4
RBH13,2012-11-26 06:00,26,2.7358,2.7364,2.7358,2.7364,4
RBH13,2012-11-26 06:30,26,2.7356,2.7371,2.7354,2.7371,4
RBH13,2012-11-26 07:00,26,2.733,2.7385,2.733,2.7366,19
RBH13,2012-11-26 07:30,26,2.7362,2.7403,2.7362,2.7403,14
RBH13,2012-11-26 08:00,26,2.7364,2.7364,2.726,2.7271,282
RBH13,2012-11-26 08:30,26,2.7266,2.7306,2.7249,2.7272,94
RBH13,2012-11-26 09:00,26,2.7277,2.731,2.7243,2.7282,131
RBH13,2012-11-26 09:30,26,2.7275,2.731,2.7236,2.7255,196
RBH13,2012-11-26 10:00,26,2.7241,2.7246,2.7185,2.721,351
RBH13,2012-11-26 10:30,26,2.722,2.7272,2.7207,2.7255,258
RBH13,2012-11-26 11:00,26,2.7262,2.73,2.7236,2.7275,161
RBH13,2012-11-26 11:30,26,2.7281,2.7304,2.7257,2.7302,93
RBH13,2012-11-26 12:00,26,2.73,2.7348,2.7299,2.7335,135
RBH13,2012-11-26 12:30,26,2.734,2.7354,2.7303,2.7315,101
RBH13,2012-11-26 13:00,26,2.7309,2.7337,2.7259,2.7262,180
RBH13,2012-11-26 13:30,26,2.727,2.727,2.727,2.727,1
RBH13,2012-11-26 14:00,26,2.725,2.725,2.7243,2.7243,26
RBH13,2012-11-26 14:30,26,2.7251,2.7251,2.725,2.725,12
RBH13,2012-11-26 15:30,26,2.7261,2.7261,2.7261,2.7261,1
RBH13,2012-11-26 19:00,27,2.7298,2.7298,2.7298,2.7298,3
RBH13,2012-11-26 19:30,27,2.7272,2.7272,2.7272,2.7272,1
RBH13,2012-11-26 20:00,27,2.7299,2.7299,2.7299,2.7299,1
RBH13,2012-11-26 23:30,27,2.731,2.731,2.731,2.731,1
RBH13,2012-11-27 03:30,27,2.7332,2.7332,2.7332,2.7332,1
RBH13,2012-11-27 04:00,27,2.73,2.73,2.7275,2.7275,22
RBH13,2012-11-27 05:00,27,2.7287,2.7287,2.7283,2.7283,2
RBH13,2012-11-27 05:30,27,2.7307,2.7307,2.7307,2.7307,1
RBH13,2012-11-27 06:30,27,2.7284,2.7284,2.7284,2.7284,1
RBH13,2012-11-27 07:00,27,2.7307,2.7333,2.7307,2.7329,48
RBH13,2012-11-27 07:30,27,2.7341,2.7341,2.7287,2.7289,18
RBH13,2012-11-27 08:00,27,2.73,2.7327,2.7226,2.7246,170
RBH13,2012-11-27 08:30,27,2.7235,2.7278,2.7214,2.7265,54
RBH13,2012-11-27 09:00,27,2.7262,2.7262,2.7101,2.7132,276
RBH13,2012-11-27 09:30,27,2.7106,2.7128,2.6965,2.6965,200
RBH13,2012-11-27 10:00,27,2.6983,2.7074,2.6921,2.7069,221
RBH13,2012-11-27 10:30,27,2.7064,2.7155,2.7056,2.7143,206
RBH13,2012-11-27 11:00,27,2.714,2.7179,2.7098,2.713,70
RBH13,2012-11-27 11:30,27,2.7137,2.7209,2.7129,2.719,85
RBH13,2012-11-27 12:00,27,2.719,2.7215,2.7147,2.7149,21
RBH13,2012-11-27 12:30,27,2.7122,2.7169,2.7115,2.7159,39
RBH13,2012-11-27 13:00,27,2.71,2.7164,2.7074,2.7158,102
RBH13,2012-11-27 13:30,27,2.7161,2.7163,2.71,2.71,18
RBH13,2012-11-27 14:00,27,2.711,2.7156,2.711,2.7156,19
RBH13,2012-11-27 14:30,27,2.7134,2.7136,2.7123,2.7136,23
RBH13,2012-11-27 15:00,27,2.7145,2.7153,2.7141,2.7141,13
RBH13,2012-11-28 03:00,28,2.7041,2.7041,2.7029,2.7029,11
RBH13,2012-11-28 03:30,28,2.7035,2.7055,2.7032,2.7055,60
RBH13,2012-11-28 04:30,28,2.703,2.703,2.7017,2.7017,2
RBH13,2012-11-28 05:00,28,2.7008,2.7008,2.7,2.7,2
RBH13,2012-11-28 05:30,28,2.6961,2.6961,2.6961,2.6961,1
RBH13,2012-11-28 06:00,28,2.697,2.697,2.6949,2.6956,19
RBH13,2012-11-28 06:30,28,2.696,2.6967,2.6952,2.6955,21
RBH13,2012-11-28 07:00,28,2.6991,2.6991,2.6912,2.6933,36
RBH13,2012-11-28 07:30,28,2.6934,2.6937,2.6932,2.6934,10
RBH13,2012-11-28 08:00,28,2.6912,2.6913,2.674,2.6752,112
RBH13,2012-11-28 08:30,28,2.6769,2.6844,2.6769,2.6835,111
RBH13,2012-11-28 09:00,28,2.6821,2.6821,2.673,2.6788,148
RBH13,2012-11-28 09:30,28,2.6796,2.6874,2.675,2.6867,175
RBH13,2012-11-28 10:00,28,2.6871,2.6871,2.679,2.6795,39
RBH13,2012-11-28 10:30,28,2.6812,2.6813,2.6768,2.6768,66
RBH13,2012-11-28 11:00,28,2.6741,2.6806,2.6705,2.6791,39
RBH13,2012-11-28 11:30,28,2.6803,2.684,2.6781,2.682,30
RBH13,2012-11-28 12:00,28,2.682,2.6836,2.679,2.6811,52
RBH13,2012-11-28 12:30,28,2.6849,2.6872,2.6822,2.6842,180
RBH13,2012-11-28 13:00,28,2.6853,2.7065,2.6845,2.7035,413
RBH13,2012-11-28 13:30,28,2.7031,2.7055,2.7022,2.7055,22
RBH13,2012-11-28 14:00,28,2.7045,2.7068,2.7045,2.7062,45
RBH13,2012-11-28 14:30,28,2.7084,2.7084,2.7073,2.7073,5
RBH13,2012-11-28 15:30,28,2.7062,2.7065,2.7048,2.7062,5
RBH13,2012-11-28 19:00,29,2.7071,2.7071,2.7071,2.7071,1
RBH13,2012-11-29 00:30,29,2.7101,2.7101,2.7101,2.7101,1
RBH13,2012-11-29 02:00,29,2.7061,2.7119,2.7061,2.7119,3
RBH13,2012-11-29 03:00,29,2.7145,2.7145,2.7145,2.7145,1
RBH13,2012-11-29 04:00,29,2.7207,2.7207,2.7207,2.7207,1
RBH13,2012-11-29 04:30,29,2.7257,2.7257,2.7257,2.7257,1
RBH13,2012-11-29 05:00,29,2.7251,2.7251,2.7248,2.7248,2
RBH13,2012-11-29 05:30,29,2.7222,2.7222,2.7222,2.7222,1
RBH13,2012-11-29 06:00,29,2.7251,2.7251,2.7251,2.7251,1
RBH13,2012-11-29 06:30,29,2.7277,2.7277,2.7273,2.7273,2
RBH13,2012-11-29 07:00,29,2.7266,2.7278,2.726,2.7263,16
RBH13,2012-11-29 07:30,29,2.7252,2.7252,2.7209,2.7249,30
RBH13,2012-11-29 08:00,29,2.7273,2.7433,2.7273,2.7392,114
RBH13,2012-11-29 08:30,29,2.7409,2.7429,2.7381,2.7384,156
RBH13,2012-11-29 09:00,29,2.7402,2.744,2.7349,2.7381,154
RBH13,2012-11-29 09:30,29,2.7377,2.7429,2.7376,2.7382,106
RBH13,2012-11-29 10:00,29,2.7384,2.7384,2.7307,2.7331,140
RBH13,2012-11-29 10:30,29,2.732,2.732,2.7203,2.725,182
RBH13,2012-11-29 11:00,29,2.7236,2.73,2.7218,2.7294,74
RBH13,2012-11-29 11:30,29,2.7288,2.7337,2.7285,2.7326,91
RBH13,2012-11-29 12:00,29,2.7328,2.7334,2.7299,2.7328,79
RBH13,2012-11-29 12:30,29,2.7368,2.7425,2.7355,2.7425,159
RBH13,2012-11-29 13:00,29,2.745,2.7491,2.7429,2.7445,289
RBH13,2012-11-29 13:30,29,2.7435,2.7435,2.7402,2.7402,5
RBH13,2012-11-29 21:00,30,2.7304,2.7304,2.7304,2.7304,1
RBH13,2012-11-30 00:00,30,2.7347,2.7349,2.7347,2.7349,8
RBH13,2012-11-30 01:30,30,2.7361,2.7361,2.7361,2.7361,5
RBH13,2012-11-30 02:00,30,2.7354,2.7354,2.7354,2.7354,1
RBH13,2012-11-30 05:00,30,2.7436,2.7436,2.7436,2.7436,1
RBH13,2012-11-30 06:00,30,2.7382,2.7382,2.7382,2.7382,1
RBH13,2012-11-30 06:30,30,2.7362,2.7386,2.7341,2.7341,31
RBH13,2012-11-30 07:00,30,2.7331,2.7336,2.7296,2.7315,24
RBH13,2012-11-30 07:30,30,2.7365,2.7365,2.7309,2.7361,40
RBH13,2012-11-30 08:00,30,2.7353,2.7386,2.7333,2.7367,115
RBH13,2012-11-30 08:30,30,2.7364,2.7432,2.7359,2.7411,68
RBH13,2012-11-30 09:00,30,2.7422,2.7477,2.7422,2.7465,43
RBH13,2012-11-30 09:30,30,2.7485,2.7509,2.7414,2.7479,70
RBH13,2012-11-30 10:00,30,2.7517,2.7517,2.7424,2.7441,296
RBH13,2012-11-30 10:30,30,2.744,2.744,2.7375,2.7392,144
RBH13,2012-11-30 11:00,30,2.7405,2.7441,2.7389,2.7422,67
RBH13,2012-11-30 11:30,30,2.7424,2.7438,2.7392,2.7398,103
RBH13,2012-11-30 12:00,30,2.7437,2.7456,2.7416,2.7448,90
RBH13,2012-11-30 12:30,30,2.7464,2.7491,2.7443,2.748,151
RBH13,2012-11-30 13:00,30,2.75,2.7506,2.7417,2.7506,353
RBH13,2012-11-30 13:30,30,2.7502,2.7503,2.7455,2.7474,145
RBH13,2012-11-30 14:00,30,2.7493,2.7493,2.7481,2.7489,14
RBH13,2012-12-02 17:00,3,2.7454,2.7454,2.7454,2.7454,1
RBH13,2012-12-02 19:30,3,2.7539,2.7575,2.7532,2.7575,3
RBH13,2012-12-02 23:30,3,2.7603,2.7603,2.7603,2.7603,1
RBH13,2012-12-03 00:00,3,2.7585,2.7585,2.7577,2.7577,2
RBH13,2012-12-03 01:00,3,2.7554,2.7554,2.7554,2.7554,1
RBH13,2012-12-03 02:30,3,2.7522,2.7541,2.7467,2.7467,16
RBH13,2012-12-03 04:00,3,2.7498,2.7498,2.7498,2.7498,5
RBH13,2012-12-03 04:30,3,2.7543,2.7543,2.7543,2.7543,1
RBH13,2012-12-03 05:00,3,2.7572,2.7572,2.7547,2.7547,17
RBH13,2012-12-03 05:30,3,2.7553,2.7553,2.7534,2.7534,37
RBH13,2012-12-03 06:00,3,2.7553,2.7598,2.7553,2.7598,13
RBH13,2012-12-03 06:30,3,2.7582,2.7683,2.7582,2.7683,17
RBH13,2012-12-03 07:00,3,2.7661,2.7663,2.7639,2.765,10
RBH13,2012-12-03 07:30,3,2.7653,2.7657,2.7619,2.7639,19
RBH13,2012-12-03 08:00,3,2.7669,2.781,2.766,2.7772,433
RBH13,2012-12-03 08:30,3,2.7767,2.7792,2.7684,2.7709,136
RBH13,2012-12-03 09:00,3,2.7683,2.7692,2.7627,2.7665,119
RBH13,2012-12-03 09:30,3,2.7677,2.7696,2.761,2.7625,186
RBH13,2012-12-03 10:00,3,2.761,2.7611,2.7448,2.7517,287
RBH13,2012-12-03 10:30,3,2.7531,2.7531,2.7457,2.7495,237
RBH13,2012-12-03 11:00,3,2.7485,2.7491,2.7395,2.7406,74
RBH13,2012-12-03 11:30,3,2.745,2.7467,2.743,2.7446,68
RBH13,2012-12-03 12:00,3,2.744,2.744,2.7329,2.7399,380
RBH13,2012-12-03 12:30,3,2.7416,2.7419,2.7364,2.7398,56
RBH13,2012-12-03 13:00,3,2.7403,2.7439,2.7386,2.7398,200
RBH13,2012-12-03 13:30,3,2.7382,2.7384,2.7356,2.7384,56
RBH13,2012-12-03 14:00,3,2.7364,2.7364,2.7363,2.7363,4
RBH13,2012-12-03 15:00,3,2.7382,2.7388,2.7382,2.7388,2
RBH13,2012-12-03 15:30,3,2.7381,2.7381,2.7381,2.7381,3
RBH13,2012-12-04 01:30,4,2.7321,2.734,2.7321,2.734,4
RBH13,2012-12-04 05:00,4,2.7219,2.7219,2.7219,2.7219,10
RBH13,2012-12-04 05:30,4,2.7248,2.7253,2.723,2.725,9
RBH13,2012-12-04 06:00,4,2.725,2.725,2.7185,2.7185,11
RBH13,2012-12-04 06:30,4,2.7164,2.7164,2.7096,2.712,6
RBH13,2012-12-04 07:00,4,2.7137,2.7139,2.7087,2.7121,16
RBH13,2012-12-04 07:30,4,2.7067,2.7076,2.6986,2.6987,134
RBH13,2012-12-04 08:00,4,2.6977,2.7051,2.6964,2.7051,219
RBH13,2012-12-04 08:30,4,2.7058,2.7107,2.7005,2.7079,91
RBH13,2012-12-04 09:00,4,2.7075,2.7078,2.6994,2.7006,172
RBH13,2012-12-04 09:30,4,2.7017,2.709,2.6989,2.7056,210
RBH13,2012-12-04 10:00,4,2.704,2.7104,2.7014,2.7083,211
RBH13,2012-12-04 10:30,4,2.709,2.7118,2.7054,2.7104,72
RBH13,2012-12-04 11:00,4,2.7127,2.7131,2.7032,2.7108,163
RBH13,2012-12-04 11:30,4,2.7091,2.7112,2.7057,2.707,59
RBH13,2012-12-04 12:00,4,2.707,2.707,2.7016,2.7042,69
RBH13,2012-12-04 12:30,4,2.7054,2.7141,2.7046,2.7119,76
RBH13,2012-12-04 13:00,4,2.7138,2.7144,2.7048,2.7058,114
RBH13,2012-12-04 13:30,4,2.7056,2.7063,2.7056,2.7056,13
RBH13,2012-12-04 14:00,4,2.7062,2.707,2.7062,2.707,33
RBH13,2012-12-04 15:00,4,2.704,2.7042,2.704,2.7042,2
RBH13,2012-12-05 01:30,5,2.7078,2.708,2.7036,2.7047,50
RBH13,2012-12-05 02:00,5,2.7045,2.7045,2.7045,2.7045,1
RBH13,2012-12-05 03:00,5,2.7097,2.711,2.7097,2.711,2
RBH13,2012-12-05 03:30,5,2.708,2.708,2.7061,2.7061,2
RBH13,2012-12-05 04:00,5,2.7011,2.702,2.7011,2.702,101
RBH13,2012-12-05 04:30,5,2.697,2.697,2.697,2.697,2
RBH13,2012-12-05 05:00,5,2.6939,2.698,2.6939,2.698,3
RBH13,2012-12-05 05:30,5,2.7002,2.7002,2.6964,2.6964,2
RBH13,2012-12-05 06:30,5,2.7039,2.7039,2.7039,2.7039,1
RBH13,2012-12-05 07:00,5,2.7058,2.707,2.7034,2.707,33
RBH13,2012-12-05 07:30,5,2.7076,2.7089,2.6992,2.6992,43
RBH13,2012-12-05 08:00,5,2.6974,2.6987,2.6932,2.6981,117
RBH13,2012-12-05 08:30,5,2.7014,2.7043,2.6984,2.6984,46
RBH13,2012-12-05 09:00,5,2.7013,2.7013,2.6937,2.6975,75
RBH13,2012-12-05 09:30,5,2.6924,2.6927,2.6635,2.6694,683
RBH13,2012-12-05 10:00,5,2.6697,2.672,2.6634,2.6694,216
RBH13,2012-12-05 10:30,5,2.6702,2.676,2.6671,2.6758,222
RBH13,2012-12-05 11:00,5,2.6755,2.6793,2.6724,2.6724,236
RBH13,2012-12-05 11:30,5,2.6723,2.6772,2.6723,2.6769,62
RBH13,2012-12-05 12:00,5,2.6765,2.6767,2.67,2.6701,152
RBH13,2012-12-05 12:30,5,2.671,2.671,2.6609,2.6632,283
RBH13,2012-12-05 13:00,5,2.6675,2.6717,2.6625,2.6633,277
RBH13,2012-12-05 13:30,5,2.6638,2.6638,2.6638,2.6638,3
RBH13,2012-12-05 14:00,5,2.6634,2.6634,2.6634,2.6634,1
RBH13,2012-12-05 14:30,5,2.665,2.6658,2.665,2.6658,3
RBH13,2012-12-06 01:00,6,2.6609,2.6609,2.6609,2.6609,1
RBH13,2012-12-06 01:30,6,2.6614,2.6643,2.6614,2.6643,30
RBH13,2012-12-06 02:30,6,2.6647,2.6652,2.6644,2.6652,6
RBH13,2012-12-06 03:00,6,2.6621,2.6653,2.6621,2.6647,6
RBH13,2012-12-06 04:30,6,2.675,2.675,2.675,2.675,2
RBH13,2012-12-06 05:00,6,2.6792,2.6805,2.6735,2.6735,56
RBH13,2012-12-06 05:30,6,2.6735,2.6735,2.6735,2.6735,15
RBH13,2012-12-06 06:00,6,2.6742,2.6742,2.6717,2.6717,2
RBH13,2012-12-06 06:30,6,2.6675,2.6675,2.6636,2.6642,20
RBH13,2012-12-06 07:00,6,2.6667,2.6674,2.6597,2.6597,31
RBH13,2012-12-06 07:30,6,2.6614,2.6614,2.6449,2.6478,63
RBH13,2012-12-06 08:00,6,2.6455,2.6471,2.6354,2.6415,418
RBH13,2012-12-06 08:30,6,2.6444,2.6493,2.6436,2.6456,197
RBH13,2012-12-06 09:00,6,2.6442,2.6476,2.639,2.6438,270
RBH13,2012-12-06 09:30,6,2.6443,2.645,2.6296,2.6296,299
RBH13,2012-12-06 10:00,6,2.6312,2.6337,2.6143,2.6271,255
RBH13,2012-12-06 10:30,6,2.6272,2.6322,2.6221,2.6299,485
RBH13,2012-12-06 11:00,6,2.6292,2.6314,2.6267,2.6279,107
RBH13,2012-12-06 11:30,6,2.6287,2.6318,2.6235,2.6252,137
RBH13,2012-12-06 12:00,6,2.6252,2.6315,2.6245,2.6267,89
RBH13,2012-12-06 12:30,6,2.625,2.6292,2.6184,2.6235,142
RBH13,2012-12-06 13:00,6,2.625,2.6283,2.6175,2.6239,361
RBH13,2012-12-06 13:30,6,2.6235,2.6235,2.6213,2.6213,13
RBH13,2012-12-06 14:00,6,2.6204,2.6215,2.6203,2.6215,10
RBH13,2012-12-06 14:30,6,2.6221,2.6234,2.6213,2.6213,9
RBH13,2012-12-06 15:00,6,2.6217,2.6217,2.6217,2.6217,1
RBH13,2012-12-06 22:30,7,2.6258,2.6258,2.6233,2.6233,16
RBH13,2012-12-06 23:00,7,2.623,2.623,2.6229,2.6229,3
RBH13,2012-12-06 23:30,7,2.6226,2.6226,2.6219,2.6219,6
RBH13,2012-12-07 00:00,7,2.622,2.6223,2.622,2.6223,6
RBH13,2012-12-07 00:30,7,2.6242,2.6242,2.6226,2.6228,21
RBH13,2012-12-07 01:00,7,2.6234,2.624,2.6234,2.6234,76
RBH13,2012-12-07 01:30,7,2.6212,2.6217,2.6212,2.6217,2
RBH13,2012-12-07 02:00,7,2.6209,2.625,2.6155,2.6228,139
RBH13,2012-12-07 02:30,7,2.6245,2.6327,2.6245,2.6327,95
RBH13,2012-12-07 03:00,7,2.6343,2.6343,2.6343,2.6343,1
RBH13,2012-12-07 04:00,7,2.6279,2.6307,2.6272,2.6307,22
RBH13,2012-12-07 04:30,7,2.6333,2.6333,2.6333,2.6333,1
RBH13,2012-12-07 05:00,7,2.633,2.633,2.6282,2.6289,14
RBH13,2012-12-07 05:30,7,2.6265,2.6265,2.6265,2.6265,10
RBH13,2012-12-07 06:00,7,2.6324,2.6324,2.629,2.629,27
RBH13,2012-12-07 07:00,7,2.6293,2.6365,2.6293,2.6356,20
RBH13,2012-12-07 07:30,7,2.6364,2.6424,2.6364,2.6403,60
RBH13,2012-12-07 08:00,7,2.6378,2.6403,2.6267,2.6312,189
RBH13,2012-12-07 08:30,7,2.6309,2.6391,2.6309,2.6355,155
RBH13,2012-12-07 09:00,7,2.6348,2.6389,2.6225,2.6279,310
RBH13,2012-12-07 09:30,7,2.6279,2.632,2.6222,2.6251,328
RBH13,2012-12-07 10:00,7,2.6262,2.6313,2.6225,2.6258,198
RBH13,2012-12-07 10:30,7,2.6249,2.6289,2.6184,2.6277,245
RBH13,2012-12-07 11:00,7,2.6247,2.6263,2.6205,2.6256,143
RBH13,2012-12-07 11:30,7,2.6254,2.626,2.6216,2.626,253
RBH13,2012-12-07 12:00,7,2.6263,2.6308,2.6256,2.6297,202
RBH13,2012-12-07 12:30,7,2.6298,2.6354,2.6282,2.6315,146
RBH13,2012-12-07 13:00,7,2.6302,2.6322,2.6203,2.6226,373
RBH13,2012-12-07 13:30,7,2.6233,2.625,2.6232,2.625,140
RBH13,2012-12-07 14:00,7,2.6292,2.63,2.6291,2.63,5
RBH13,2012-12-07 14:30,7,2.6306,2.6306,2.6306,2.6306,1
RBH13,2012-12-07 15:30,7,2.63,2.63,2.6295,2.6295,4
RBH13,2012-12-09 17:00,10,2.6341,2.6341,2.6341,2.6341,1
RBH13,2012-12-09 19:30,10,2.6325,2.6325,2.6325,2.6325,5
RBH13,2012-12-09 22:00,10,2.633,2.633,2.633,2.633,1
RBH13,2012-12-10 02:30,10,2.6357,2.6357,2.6357,2.6357,2
RBH13,2012-12-10 03:00,10,2.6383,2.6383,2.6383,2.6383,1
RBH13,2012-12-10 03:30,10,2.6396,2.642,2.6395,2.6408,16
RBH13,2012-12-10 04:00,10,2.6413,2.6445,2.6413,2.6445,6
RBH13,2012-12-10 04:30,10,2.6472,2.6474,2.6459,2.6459,3
RBH13,2012-12-10 05:00,10,2.6499,2.6501,2.6486,2.6488,12
RBH13,2012-12-10 05:30,10,2.6498,2.6501,2.6484,2.6484,6
RBH13,2012-12-10 06:00,10,2.6479,2.6513,2.6478,2.6512,6
RBH13,2012-12-10 06:30,10,2.6519,2.6541,2.6519,2.6541,4
RBH13,2012-12-10 07:00,10,2.6564,2.6596,2.6563,2.6572,24
RBH13,2012-12-10 07:30,10,2.6574,2.6577,2.651,2.6533,42
RBH13,2012-12-10 08:00,10,2.6534,2.655,2.6416,2.6432,168
RBH13,2012-12-10 08:30,10,2.6411,2.6422,2.6345,2.6355,199
RBH13,2012-12-10 09:00,10,2.6362,2.6386,2.6331,2.6368,90
RBH13,2012-12-10 09:30,10,2.64,2.6437,2.6396,2.6418,142
RBH13,2012-12-10 10:00,10,2.6453,2.6493,2.6415,2.6434,122
RBH13,2012-12-10 10:30,10,2.6427,2.6429,2.6385,2.6395,85
RBH13,2012-12-10 11:00,10,2.6397,2.645,2.6397,2.644,93
RBH13,2012-12-10 11:30,10,2.6447,2.6447,2.6389,2.6396,117
RBH13,2012-12-10 12:00,10,2.6398,2.6414,2.637,2.6389,110
RBH13,2012-12-10 12:30,10,2.6398,2.6412,2.6335,2.6353,161
RBH13,2012-12-10 13:00,10,2.6359,2.6359,2.6258,2.626,186
RBH13,2012-12-10 13:30,10,2.6294,2.6294,2.628,2.628,3
RBH13,2012-12-10 14:00,10,2.6251,2.6261,2.6248,2.6253,22
RBH13,2012-12-10 21:30,11,2.626,2.626,2.626,2.626,5
RBH13,2012-12-10 22:00,11,2.6252,2.6252,2.625,2.625,4
RBH13,2012-12-10 23:00,11,2.6263,2.6263,2.6263,2.6263,1
RBH13,2012-12-11 02:30,11,2.6343,2.6343,2.6343,2.6343,1
RBH13,2012-12-11 03:00,11,2.6371,2.6395,2.6371,2.6395,4
RBH13,2012-12-11 03:30,11,2.6369,2.6369,2.6369,2.6369,1
RBH13,2012-12-11 04:30,11,2.6406,2.6427,2.6406,2.6422,14
RBH13,2012-12-11 05:00,11,2.6411,2.6411,2.6386,2.6386,6
RBH13,2012-12-11 05:30,11,2.6414,2.6414,2.6414,2.6414,1
RBH13,2012-12-11 06:00,11,2.646,2.646,2.6457,2.6457,4
RBH13,2012-12-11 07:00,11,2.6448,2.6484,2.6431,2.6444,23
RBH13,2012-12-11 07:30,11,2.6449,2.6458,2.6376,2.6376,104
RBH13,2012-12-11 08:00,11,2.6375,2.6384,2.6331,2.6356,260
RBH13,2012-12-11 08:30,11,2.6348,2.6367,2.63,2.6338,303
RBH13,2012-12-11 09:00,11,2.6365,2.6365,2.6309,2.6361,233
RBH13,2012-12-11 09:30,11,2.6386,2.6387,2.6283,2.6325,105
RBH13,2012-12-11 10:00,11,2.6356,2.641,2.6285,2.6291,258
RBH13,2012-12-11 10:30,11,2.6294,2.6381,2.6294,2.6358,121
RBH13,2012-12-11 11:00,11,2.6369,2.6405,2.6339,2.6386,112
RBH13,2012-12-11 11:30,11,2.6382,2.6382,2.6336,2.6364,77
RBH13,2012-12-11 12:00,11,2.6365,2.6388,2.6356,2.6356,75
RBH13,2012-12-11 12:30,11,2.6368,2.6368,2.6289,2.6303,101
RBH13,2012-12-11 13:00,11,2.631,2.64,2.6284,2.6384,234
RBH13,2012-12-11 13:30,11,2.6398,2.6411,2.6394,2.6411,27
RBH13,2012-12-11 14:00,11,2.6411,2.6411,2.641,2.641,10
RBH13,2012-12-11 14:30,11,2.6433,2.6434,2.6432,2.6432,5
RBH13,2012-12-11 15:30,11,2.6447,2.6461,2.6447,2.6461,6
RBH13,2012-12-11 21:30,12,2.6479,2.6479,2.6479,2.6479,1
RBH13,2012-12-11 23:00,12,2.6492,2.6492,2.6492,2.6492,1
RBH13,2012-12-12 01:00,12,2.6512,2.6512,2.6512,2.6512,1
RBH13,2012-12-12 01:30,12,2.6486,2.649,2.6486,2.649,2
RBH13,2012-12-12 02:00,12,2.6519,2.652,2.6519,2.652,4
RBH13,2012-12-12 02:30,12,2.6572,2.6575,2.6572,2.6575,4
RBH13,2012-12-12 03:00,12,2.6568,2.6569,2.6568,2.6569,2
RBH13,2012-12-12 04:00,12,2.6565,2.6565,2.6565,2.6565,1
RBH13,2012-12-12 04:30,12,2.657,2.6592,2.6538,2.6538,70
RBH13,2012-12-12 05:00,12,2.6542,2.655,2.6539,2.654,8
RBH13,2012-12-12 05:30,12,2.6563,2.6575,2.6562,2.657,34
RBH13,2012-12-12 06:00,12,2.657,2.659,2.657,2.659,154
RBH13,2012-12-12 06:30,12,2.659,2.669,2.659,2.6689,19
RBH13,2012-12-12 07:00,12,2.6672,2.6673,2.6635,2.6649,111
RBH13,2012-12-12 07:30,12,2.6647,2.6675,2.6619,2.6647,54
RBH13,2012-12-12 08:00,12,2.664,2.6904,2.664,2.6864,653
RBH13,2012-12-12 08:30,12,2.6843,2.6874,2.6823,2.6851,231
RBH13,2012-12-12 09:00,12,2.6846,2.6872,2.6775,2.6795,285
RBH13,2012-12-12 09:30,12,2.6749,2.677,2.66,2.6665,411
RBH13,2012-12-12 10:00,12,2.6663,2.6715,2.6619,2.6715,249
RBH13,2012-12-12 10:30,12,2.6716,2.6765,2.6707,2.6716,398
RBH13,2012-12-12 11:00,12,2.6716,2.6721,2.6654,2.6682,160
RBH13,2012-12-12 11:30,12,2.6742,2.689,2.6691,2.6832,157
RBH13,2012-12-12 12:00,12,2.6837,2.6866,2.6741,2.678,157
RBH13,2012-12-12 12:30,12,2.6784,2.6784,2.6691,2.6732,116
RBH13,2012-12-12 13:00,12,2.673,2.6773,2.6653,2.6709,603
RBH13,2012-12-12 13:30,12,2.6704,2.6748,2.6704,2.6746,119
RBH13,2012-12-12 14:00,12,2.673,2.676,2.6725,2.6725,94
RBH13,2012-12-12 14:30,12,2.6727,2.6727,2.6727,2.6727,1
RBH13,2012-12-12 17:00,13,2.6692,2.6692,2.6692,2.6692,2
RBH13,2012-12-13 02:00,13,2.6695,2.6706,2.6665,2.6665,6
RBH13,2012-12-13 02:30,13,2.6629,2.6629,2.6626,2.6626,2
RBH13,2012-12-13 03:00,13,2.6653,2.6653,2.6627,2.6627,3
RBH13,2012-12-13 03:30,13,2.6604,2.6618,2.6604,2.6618,6
RBH13,2012-12-13 04:00,13,2.6608,2.6608,2.659,2.659,8
RBH13,2012-12-13 04:30,13,2.6595,2.6625,2.6595,2.6622,6
RBH13,2012-12-13 05:00,13,2.6575,2.6581,2.6575,2.6581,20
RBH13,2012-12-13 05:30,13,2.6564,2.6564,2.6564,2.6564,1
RBH13,2012-12-13 06:00,13,2.6585,2.6598,2.6584,2.6589,32
RBH13,2012-12-13 06:30,13,2.6539,2.6559,2.6532,2.6559,34
RBH13,2012-12-13 07:00,13,2.6587,2.6595,2.6584,2.6593,35
RBH13,2012-12-13 07:30,13,2.6594,2.6612,2.6535,2.6557,62
RBH13,2012-12-13 08:00,13,2.6563,2.6628,2.6531,2.6558,239
RBH13,2012-12-13 08:30,13,2.6552,2.6583,2.6493,2.6535,310
RBH13,2012-12-13 09:00,13,2.6528,2.6634,2.651,2.6606,127
RBH13,2012-12-13 09:30,13,2.6586,2.6673,2.6586,2.6628,151
RBH13,2012-12-13 10:00,13,2.6629,2.6653,2.6559,2.6597,116
RBH13,2012-12-13 10:30,13,2.6587,2.6605,2.657,2.6575,70
RBH13,2012-12-13 11:00,13,2.6598,2.6598,2.6506,2.6506,227
RBH13,2012-12-13 11:30,13,2.6508,2.6524,2.6447,2.65,125
RBH13,2012-12-13 12:00,13,2.6498,2.6512,2.6445,2.6512,140
RBH13,2012-12-13 12:30,13,2.6516,2.6522,2.6424,2.6451,135
RBH13,2012-12-13 13:00,13,2.6452,2.6459,2.6245,2.6271,417
RBH13,2012-12-13 13:30,13,2.6282,2.6287,2.6259,2.6278,10
RBH13,2012-12-13 14:00,13,2.6278,2.6278,2.6252,2.6263,43
RBH13,2012-12-13 14:30,13,2.6262,2.6316,2.6261,2.6316,6
RBH13,2012-12-13 15:30,13,2.628,2.628,2.628,2.628,2
RBH13,2012-12-13 17:30,14,2.6248,2.6248,2.6248,2.6248,1
RBH13,2012-12-14 01:30,14,2.6425,2.6462,2.6425,2.6462,3
RBH13,2012-12-14 02:00,14,2.6462,2.6462,2.6462,2.6462,1
RBH13,2012-12-14 03:00,14,2.6473,2.6473,2.6442,2.6442,7
RBH13,2012-12-14 03:30,14,2.6438,2.6438,2.6438,2.6438,1
RBH13,2012-12-14 04:00,14,2.646,2.646,2.6457,2.6459,3
RBH13,2012-12-14 04:30,14,2.646,2.646,2.646,2.646,3
RBH13,2012-12-14 05:00,14,2.646,2.6484,2.646,2.6484,6
RBH13,2012-12-14 05:30,14,2.6515,2.6515,2.6485,2.6488,18
RBH13,2012-12-14 06:00,14,2.6491,2.6538,2.6485,2.6538,15
RBH13,2012-12-14 06:30,14,2.6517,2.6517,2.6504,2.6505,3
RBH13,2012-12-14 07:00,14,2.6511,2.6511,2.6471,2.6502,93
RBH13,2012-12-14 07:30,14,2.6474,2.6513,2.6467,2.6488,76
RBH13,2012-12-14 08:00,14,2.6475,2.6484,2.6423,2.6479,233
RBH13,2012-12-14 08:30,14,2.646,2.6553,2.646,2.6542,423
RBH13,2012-12-14 09:00,14,2.6542,2.6663,2.6539,2.6598,339
RBH13,2012-12-14 09:30,14,2.66,2.6651,2.6567,2.6637,369
RBH13,2012-12-14 10:00,14,2.6646,2.6647,2.6573,2.6607,179
RBH13,2012-12-14 10:30,14,2.6599,2.6612,2.6565,2.6576,142
RBH13,2012-12-14 11:00,14,2.6577,2.6667,2.6577,2.6652,306
RBH13,2012-12-14 11:30,14,2.6646,2.6726,2.6635,2.6702,253
RBH13,2012-12-14 12:00,14,2.6699,2.6699,2.6651,2.6667,97
RBH13,2012-12-14 12:30,14,2.6668,2.6724,2.6663,2.6715,157
RBH13,2012-12-14 13:00,14,2.6723,2.6769,2.6704,2.6723,727
RBH13,2012-12-14 13:30,14,2.672,2.6767,2.6717,2.676,51
RBH13,2012-12-14 14:00,14,2.6757,2.6776,2.675,2.6757,20
RBH13,2012-12-14 14:30,14,2.6741,2.6741,2.6741,2.6741,2
RBH13,2012-12-14 15:00,14,2.6741,2.6741,2.6741,2.6741,18
RBH13,2012-12-17 00:30,17,2.6745,2.6745,2.6745,2.6745,8
RBH13,2012-12-17 01:00,17,2.6745,2.6745,2.6745,2.6745,4
RBH13,2012-12-17 01:30,17,2.6745,2.6745,2.6745,2.6745,1
RBH13,2012-12-17 02:00,17,2.6745,2.6745,2.6745,2.6745,2
RBH13,2012-12-17 03:00,17,2.6674,2.6674,2.6674,2.6674,1
RBH13,2012-12-17 03:30,17,2.6697,2.6717,2.6695,2.6717,7
RBH13,2012-12-17 04:00,17,2.6709,2.6725,2.668,2.6703,19
RBH13,2012-12-17 04:30,17,2.6705,2.6705,2.6704,2.6704,3
RBH13,2012-12-17 05:00,17,2.6688,2.671,2.6688,2.671,10
RBH13,2012-12-17 05:30,17,2.671,2.6722,2.671,2.6716,4
RBH13,2012-12-17 06:00,17,2.6722,2.6725,2.6688,2.6688,14
RBH13,2012-12-17 06:30,17,2.6692,2.6703,2.6672,2.6703,43
RBH13,2012-12-17 07:00,17,2.6703,2.6725,2.6703,2.6718,20
RBH13,2012-12-17 07:30,17,2.6709,2.6808,2.6707,2.6746,153
RBH13,2012-12-17 08:00,17,2.6742,2.675,2.6664,2.6678,326
RBH13,2012-12-17 08:30,17,2.6682,2.6757,2.6665,2.675,284
RBH13,2012-12-17 09:00,17,2.6754,2.6772,2.671,2.6721,246
RBH13,2012-12-17 09:30,17,2.6716,2.6768,2.6716,2.6754,183
RBH13,2012-12-17 10:00,17,2.675,2.6779,2.669,2.6737,324
RBH13,2012-12-17 10:30,17,2.6732,2.6791,2.6723,2.6759,285
RBH13,2012-12-17 11:00,17,2.6766,2.6772,2.6733,2.6754,88
RBH13,2012-12-17 11:30,17,2.6753,2.6778,2.6694,2.6694,142
RBH13,2012-12-17 12:00,17,2.6695,2.6741,2.669,2.6726,107
RBH13,2012-12-17 12:30,17,2.6727,2.6733,2.6693,2.6693,153
RBH13,2012-12-17 13:00,17,2.6698,2.6721,2.6573,2.6583,351
RBH13,2012-12-17 13:30,17,2.6586,2.6681,2.6586,2.6669,53
RBH13,2012-12-17 14:00,17,2.6663,2.6679,2.6617,2.663,59
RBH13,2012-12-17 16:00,17,2.6661,2.6661,2.6661,2.6661,1
RBH13,2012-12-17 17:00,18,2.6638,2.6638,2.6638,2.6638,1
RBH13,2012-12-17 18:00,18,2.6638,2.6638,2.6638,2.6638,1
RBH13,2012-12-17 19:00,18,2.667,2.6695,2.667,2.6695,4
RBH13,2012-12-17 19:30,18,2.6695,2.6695,2.6695,2.6695,7
RBH13,2012-12-17 21:00,18,2.67,2.67,2.67,2.67,22
RBH13,2012-12-17 21:30,18,2.67,2.67,2.67,2.67,3
RBH13,2012-12-18 02:00,18,2.6742,2.6757,2.6736,2.6736,30
RBH13,2012-12-18 02:30,18,2.6745,2.6754,2.6735,2.6735,12
RBH13,2012-12-18 03:00,18,2.6744,2.6767,2.6744,2.6751,12
RBH13,2012-12-18 03:30,18,2.6747,2.677,2.6747,2.6767,5
RBH13,2012-12-18 04:00,18,2.6782,2.6811,2.678,2.6785,7
RBH13,2012-12-18 04:30,18,2.6787,2.6789,2.6765,2.6771,17
RBH13,2012-12-18 05:00,18,2.6784,2.6785,2.6784,2.6785,2
RBH13,2012-12-18 05:30,18,2.6768,2.6776,2.6754,2.6754,8
RBH13,2012-12-18 06:00,18,2.676,2.676,2.676,2.676,1
RBH13,2012-12-18 06:30,18,2.6754,2.677,2.6752,2.6765,41
RBH13,2012-12-18 07:00,18,2.6773,2.6811,2.6755,2.6775,61
RBH13,2012-12-18 07:30,18,2.6784,2.6785,2.6759,2.6773,74
RBH13,2012-12-18 08:00,18,2.676,2.6826,2.6751,2.6792,463
RBH13,2012-12-18 08:30,18,2.6797,2.681,2.675,2.6777,234
RBH13,2012-12-18 09:00,18,2.6776,2.686,2.6748,2.686,208
RBH13,2012-12-18 09:30,18,2.6861,2.6954,2.6846,2.6938,519
RBH13,2012-12-18 10:00,18,2.6954,2.7027,2.6944,2.6966,531
RBH13,2012-12-18 10:30,18,2.6961,2.6991,2.6938,2.6945,615
RBH13,2012-12-18 11:00,18,2.6951,2.6985,2.6926,2.6968,323
RBH13,2012-12-18 11:30,18,2.6972,2.6984,2.6937,2.6974,263
RBH13,2012-12-18 12:00,18,2.6971,2.6971,2.6911,2.6931,389
RBH13,2012-12-18 12:30,18,2.6931,2.6961,2.69,2.6947,291
RBH13,2012-12-18 13:00,18,2.6953,2.6975,2.6879,2.6924,706
RBH13,2012-12-18 13:30,18,2.6926,2.6954,2.6907,2.6948,65
RBH13,2012-12-18 14:00,18,2.6942,2.6947,2.6928,2.6944,58
RBH13,2012-12-18 14:30,18,2.6926,2.6947,2.6919,2.6931,27
RBH13,2012-12-18 23:30,19,2.6943,2.6959,2.6943,2.6959,13
RBH13,2012-12-19 00:00,19,2.6954,2.696,2.6954,2.696,3
RBH13,2012-12-19 00:30,19,2.696,2.696,2.696,2.696,3
RBH13,2012-12-19 01:00,19,2.6959,2.6959,2.6958,2.6958,4
RBH13,2012-12-19 01:30,19,2.6961,2.6968,2.6961,2.6968,6
RBH13,2012-12-19 02:00,19,2.6956,2.6961,2.6943,2.695,66
RBH13,2012-12-19 02:30,19,2.694,2.7,2.694,2.7,36
RBH13,2012-12-19 03:00,19,2.7027,2.7043,2.7015,2.7043,4
RBH13,2012-12-19 03:30,19,2.705,2.7057,2.705,2.7057,62
RBH13,2012-12-19 04:00,19,2.7057,2.7119,2.7055,2.7099,58
RBH13,2012-12-19 04:30,19,2.709,2.7128,2.7089,2.7115,20
RBH13,2012-12-19 05:00,19,2.7083,2.71,2.7082,2.71,3
RBH13,2012-12-19 05:30,19,2.71,2.7109,2.71,2.7109,51
RBH13,2012-12-19 06:00,19,2.7117,2.7142,2.7113,2.7122,21
RBH13,2012-12-19 06:30,19,2.714,2.7157,2.7127,2.7157,67
RBH13,2012-12-19 07:00,19,2.7171,2.7182,2.7134,2.7142,53
RBH13,2012-12-19 07:30,19,2.7146,2.7152,2.7107,2.7109,84
RBH13,2012-12-19 08:00,19,2.7115,2.7151,2.7085,2.709,268
RBH13,2012-12-19 08:30,19,2.7091,2.7129,2.7045,2.7071,310
RBH13,2012-12-19 09:00,19,2.7064,2.7079,2.7015,2.7074,385
RBH13,2012-12-19 09:30,19,2.7074,2.735,2.7048,2.7301,1470
RBH13,2012-12-19 10:00,19,2.7297,2.7366,2.725,2.726,718
RBH13,2012-12-19 10:30,19,2.7264,2.7318,2.7251,2.7313,535
RBH13,2012-12-19 11:00,19,2.7317,2.7353,2.7291,2.7353,440
RBH13,2012-12-19 11:30,19,2.7356,2.7422,2.7356,2.7391,609
RBH13,2012-12-19 12:00,19,2.7394,2.7404,2.7348,2.7381,167
RBH13,2012-12-19 12:30,19,2.7393,2.7433,2.739,2.7404,452
RBH13,2012-12-19 13:00,19,2.7369,2.745,2.7357,2.7436,571
RBH13,2012-12-19 13:30,19,2.7432,2.7464,2.742,2.7451,171
RBH13,2012-12-19 14:00,19,2.7435,2.7458,2.741,2.7436,78
RBH13,2012-12-19 14:30,19,2.7418,2.7435,2.7402,2.743,34
RBH13,2012-12-19 17:30,20,2.743,2.7436,2.743,2.7436,8
RBH13,2012-12-19 18:00,20,2.7404,2.7404,2.7375,2.7378,3
RBH13,2012-12-19 21:30,20,2.7385,2.74,2.7385,2.74,18
RBH13,2012-12-19 22:00,20,2.7382,2.742,2.7382,2.742,19
RBH13,2012-12-19 22:30,20,2.7415,2.7421,2.7415,2.7421,7
RBH13,2012-12-19 23:00,20,2.7394,2.7395,2.7393,2.7395,6
RBH13,2012-12-19 23:30,20,2.7394,2.7405,2.7391,2.7397,12
RBH13,2012-12-20 00:00,20,2.7393,2.7393,2.7393,2.7393,1
RBH13,2012-12-20 00:30,20,2.741,2.741,2.741,2.741,1
RBH13,2012-12-20 01:00,20,2.7415,2.7415,2.7412,2.7412,3
RBH13,2012-12-20 01:30,20,2.742,2.742,2.742,2.742,1
RBH13,2012-12-20 02:00,20,2.742,2.7422,2.7408,2.7408,6
RBH13,2012-12-20 02:30,20,2.7403,2.7403,2.7333,2.7334,35
RBH13,2012-12-20 03:00,20,2.7334,2.7334,2.7256,2.7278,16
RBH13,2012-12-20 03:30,20,2.727,2.7277,2.727,2.7277,3
RBH13,2012-12-20 04:00,20,2.7305,2.7348,2.7305,2.733,9
RBH13,2012-12-20 04:30,20,2.7319,2.7324,2.7311,2.7324,15
RBH13,2012-12-20 05:00,20,2.7334,2.7336,2.7285,2.7289,17
RBH13,2012-12-20 05:30,20,2.7277,2.7316,2.7277,2.7316,3
RBH13,2012-12-20 06:00,20,2.7312,2.7362,2.7312,2.7362,14
RBH13,2012-12-20 06:30,20,2.7396,2.7403,2.7375,2.7375,20
RBH13,2012-12-20 07:00,20,2.7388,2.7415,2.737,2.7395,67
RBH13,2012-12-20 07:30,20,2.7409,2.7409,2.7297,2.7343,323
RBH13,2012-12-20 08:00,20,2.7356,2.7466,2.7348,2.7419,758
RBH13,2012-12-20 08:30,20,2.7416,2.7438,2.7382,2.742,569
RBH13,2012-12-20 09:00,20,2.7422,2.7465,2.7373,2.7432,391
RBH13,2012-12-20 09:30,20,2.7436,2.7468,2.7404,2.7446,462
RBH13,2012-12-20 10:00,20,2.7441,2.7473,2.7352,2.7355,627
RBH13,2012-12-20 10:30,20,2.7356,2.7448,2.734,2.7424,463
RBH13,2012-12-20 11:00,20,2.7424,2.7446,2.7398,2.7442,512
RBH13,2012-12-20 11:30,20,2.7441,2.7484,2.7415,2.7477,423
RBH13,2012-12-20 12:00,20,2.7481,2.7558,2.7476,2.7522,518
RBH13,2012-12-20 12:30,20,2.7531,2.765,2.7522,2.7605,441
RBH13,2012-12-20 13:00,20,2.7604,2.7628,2.7435,2.7495,473
RBH13,2012-12-20 13:30,20,2.7497,2.7537,2.7489,2.7489,190
RBH13,2012-12-20 14:00,20,2.7485,2.7491,2.7472,2.7479,56
RBH13,2012-12-20 14:30,20,2.7491,2.7491,2.7464,2.7464,22
RBH13,2012-12-20 15:30,20,2.7506,2.7506,2.7506,2.7506,1
RBH13,2012-12-20 20:00,21,2.746,2.746,2.7359,2.7359,2
RBH13,2012-12-20 21:00,21,2.7355,2.7355,2.7355,2.7355,9
RBH13,2012-12-20 21:30,21,2.7396,2.7396,2.7396,2.7396,1
RBH13,2012-12-20 22:30,21,2.738,2.738,2.738,2.738,1
RBH13,2012-12-21 01:00,21,2.7482,2.7484,2.7481,2.7484,5
RBH13,2012-12-21 01:30,21,2.7485,2.7485,2.7467,2.7474,109
RBH13,2012-12-21 02:00,21,2.7461,2.7461,2.7389,2.7389,18
RBH13,2012-12-21 02:30,21,2.7392,2.7392,2.7355,2.7355,53
RBH13,2012-12-21 03:00,21,2.7355,2.7355,2.7286,2.73,52
RBH13,2012-12-21 03:30,21,2.7296,2.731,2.7277,2.7291,85
RBH13,2012-12-21 04:00,21,2.731,2.731,2.7256,2.7256,12
RBH13,2012-12-21 04:30,21,2.7255,2.7298,2.7255,2.7298,3
RBH13,2012-12-21 05:00,21,2.7315,2.7321,2.7315,2.7321,11
RBH13,2012-12-21 05:30,21,2.7337,2.7337,2.7278,2.7293,63
RBH13,2012-12-21 06:00,21,2.7291,2.7332,2.7291,2.7315,7
RBH13,2012-12-21 06:30,21,2.7316,2.7316,2.7274,2.7274,33
RBH13,2012-12-21 07:00,21,2.7259,2.7309,2.7231,2.7291,74
RBH13,2012-12-21 07:30,21,2.732,2.7354,2.7299,2.7305,111
RBH13,2012-12-21 08:00,21,2.7307,2.7351,2.718,2.7223,424
RBH13,2012-12-21 08:30,21,2.7217,2.7234,2.7118,2.7216,583
RBH13,2012-12-21 09:00,21,2.7224,2.7324,2.719,2.7255,235
RBH13,2012-12-21 09:30,21,2.7244,2.7303,2.7224,2.7268,322
RBH13,2012-12-21 10:00,21,2.7237,2.7254,2.7134,2.7148,341
RBH13,2012-12-21 10:30,21,2.7148,2.7202,2.7127,2.7193,341
RBH13,2012-12-21 11:00,21,2.717,2.717,2.7132,2.7163,147
RBH13,2012-12-21 11:30,21,2.7165,2.7177,2.7136,2.7154,112
RBH13,2012-12-21 12:00,21,2.7155,2.7163,2.7109,2.7128,254
RBH13,2012-12-21 12:30,21,2.7134,2.7198,2.7128,2.715,195
RBH13,2012-12-21 13:00,21,2.7156,2.7242,2.7156,2.7224,454
RBH13,2012-12-21 13:30,21,2.7225,2.7261,2.7222,2.7244,122
RBH13,2012-12-21 14:00,21,2.7234,2.734,2.7234,2.7315,84
RBH13,2012-12-21 14:30,21,2.732,2.732,2.7229,2.7237,25
RBH13,2012-12-21 15:00,21,2.7259,2.7259,2.7259,2.7259,1
RBH13,2012-12-23 17:00,24,2.7228,2.7228,2.7228,2.7228,1
RBH13,2012-12-24 01:30,24,2.7223,2.7223,2.7223,2.7223,1
RBH13,2012-12-24 02:00,24,2.719,2.719,2.719,2.719,1
RBH13,2012-12-24 02:30,24,2.717,2.717,2.711,2.711,36
RBH13,2012-12-24 03:00,24,2.7111,2.7113,2.7081,2.7088,7
RBH13,2012-12-24 04:00,24,2.7075,2.7075,2.7075,2.7075,1
RBH13,2012-12-24 04:30,24,2.7111,2.7112,2.7111,2.7112,2
RBH13,2012-12-24 05:30,24,2.7095,2.7095,2.7095,2.7095,1
RBH13,2012-12-24 06:00,24,2.7079,2.7079,2.7027,2.7063,25
RBH13,2012-12-24 06:30,24,2.7021,2.7055,2.7017,2.7055,12
RBH13,2012-12-24 07:00,24,2.7062,2.7085,2.7045,2.7045,25
RBH13,2012-12-24 07:30,24,2.7039,2.7092,2.7039,2.7087,47
RBH13,2012-12-24 08:00,24,2.707,2.7133,2.7053,2.7065,191
RBH13,2012-12-24 08:30,24,2.7066,2.7143,2.7065,2.7143,211
RBH13,2012-12-24 09:00,24,2.7142,2.722,2.7121,2.7208,140
RBH13,2012-12-24 09:30,24,2.7215,2.7291,2.721,2.7244,307
RBH13,2012-12-24 10:00,24,2.7246,2.7284,2.7232,2.725,180
RBH13,2012-12-24 10:30,24,2.7248,2.7255,2.7236,2.7247,66
RBH13,2012-12-24 11:00,24,2.7248,2.7281,2.7248,2.7271,52
RBH13,2012-12-24 11:30,24,2.7268,2.7278,2.7182,2.7194,170
RBH13,2012-12-24 12:00,24,2.7173,2.7316,2.7173,2.728,35
RBH13,2012-12-24 12:30,24,2.7275,2.7319,2.7275,2.7294,8
RBH13,2012-12-26 04:00,26,2.751,2.794,2.751,2.7573,16
RBH13,2012-12-26 04:30,26,2.7531,2.7531,2.7512,2.7512,2
RBH13,2012-12-26 06:00,26,2.7485,2.7485,2.747,2.747,2
RBH13,2012-12-26 06:30,26,2.7494,2.75,2.7494,2.75,4
RBH13,2012-12-26 07:00,26,2.7509,2.7525,2.7489,2.7516,164
RBH13,2012-12-26 07:30,26,2.7501,2.754,2.7501,2.7516,85
RBH13,2012-12-26 08:00,26,2.7505,2.777,2.7501,2.777,373
RBH13,2012-12-26 08:30,26,2.7768,2.784,2.7754,2.7802,230
RBH13,2012-12-26 09:00,26,2.7802,2.7945,2.7802,2.7893,167
RBH13,2012-12-26 09:30,26,2.7891,2.7952,2.7872,2.7929,259
RBH13,2012-12-26 10:00,26,2.7915,2.7943,2.7816,2.7889,224
RBH13,2012-12-26 10:30,26,2.7888,2.7956,2.7872,2.7956,166
RBH13,2012-12-26 11:00,26,2.7951,2.7971,2.788,2.7908,129
RBH13,2012-12-26 11:30,26,2.7902,2.7914,2.7822,2.7853,70
RBH13,2012-12-26 12:00,26,2.7865,2.7955,2.7865,2.7955,262
RBH13,2012-12-26 12:30,26,2.7955,2.7973,2.7931,2.7949,112
RBH13,2012-12-26 13:00,26,2.7949,2.7984,2.7888,2.7933,365
RBH13,2012-12-26 13:30,26,2.7927,2.7947,2.791,2.7938,88
RBH13,2012-12-26 14:00,26,2.7927,2.7953,2.7897,2.7915,40
RBH13,2012-12-26 14:30,26,2.789,2.793,2.7886,2.793,26
RBH13,2012-12-26 19:30,27,2.7951,2.7952,2.7951,2.7952,2
RBH13,2012-12-26 21:00,27,2.7882,2.7882,2.7882,2.7882,1
RBH13,2012-12-26 22:00,27,2.7943,2.7946,2.7937,2.7946,4
RBH13,2012-12-26 23:00,27,2.7956,2.7961,2.7956,2.7961,3
RBH13,2012-12-27 00:00,27,2.7991,2.8009,2.7991,2.8009,3
RBH13,2012-12-27 00:30,27,2.801,2.8016,2.801,2.8016,4
RBH13,2012-12-27 01:00,27,2.8048,2.8053,2.8048,2.8053,4
RBH13,2012-12-27 01:30,27,2.8047,2.8047,2.8047,2.8047,3
RBH13,2012-12-27 02:00,27,2.8039,2.813,2.8039,2.813,18
RBH13,2012-12-27 02:30,27,2.8131,2.8131,2.8024,2.8025,168
RBH13,2012-12-27 03:00,27,2.8025,2.8025,2.7917,2.7919,51
RBH13,2012-12-27 03:30,27,2.792,2.792,2.7813,2.7813,121
RBH13,2012-12-27 04:00,27,2.7804,2.7804,2.778,2.778,84
RBH13,2012-12-27 04:30,27,2.7781,2.7787,2.7746,2.7746,40
RBH13,2012-12-27 05:00,27,2.7745,2.7764,2.7745,2.7764,17
RBH13,2012-12-27 05:30,27,2.7748,2.7748,2.7715,2.7715,5
RBH13,2012-12-27 06:00,27,2.7709,2.7773,2.7707,2.7773,7
RBH13,2012-12-27 06:30,27,2.7769,2.7769,2.7716,2.772,41
RBH13,2012-12-27 07:00,27,2.7714,2.7799,2.7707,2.7795,82
RBH13,2012-12-27 07:30,27,2.7792,2.786,2.779,2.786,105
RBH13,2012-12-27 08:00,27,2.7849,2.7896,2.7837,2.7877,338
RBH13,2012-12-27 08:30,27,2.7877,2.7908,2.7849,2.7876,289
RBH13,2012-12-27 09:00,27,2.7872,2.7901,2.7806,2.7811,240
RBH13,2012-12-27 09:30,27,2.7805,2.79,2.78,2.7874,526
RBH13,2012-12-27 10:00,27,2.7865,2.7882,2.7745,2.7749,412
RBH13,2012-12-27 10:30,27,2.7742,2.7835,2.774,2.7822,395
RBH13,2012-12-27 11:00,27,2.7821,2.7821,2.7741,2.7741,179
RBH13,2012-12-27 11:30,27,2.7746,2.7809,2.7742,2.7758,282
RBH13,2012-12-27 12:00,27,2.7757,2.7814,2.7748,2.7799,243
RBH13,2012-12-27 12:30,27,2.7803,2.7848,2.7794,2.7832,217
RBH13,2012-12-27 13:00,27,2.7821,2.7905,2.7793,2.7891,636
RBH13,2012-12-27 13:30,27,2.7894,2.7972,2.7888,2.7971,75
RBH13,2012-12-27 14:00,27,2.7988,2.8009,2.7948,2.7948,89
RBH13,2012-12-27 14:30,27,2.7971,2.7974,2.7933,2.7974,18
RBH13,2012-12-27 18:00,28,2.7938,2.798,2.7938,2.798,5
RBH13,2012-12-27 18:30,28,2.7987,2.7987,2.7985,2.7985,2
RBH13,2012-12-27 19:00,28,2.7992,2.7998,2.7992,2.7998,6
RBH13,2012-12-27 20:00,28,2.7988,2.7988,2.7988,2.7988,2
RBH13,2012-12-27 20:30,28,2.7989,2.7989,2.795,2.795,2
RBH13,2012-12-27 21:30,28,2.7969,2.7983,2.7969,2.7983,4
RBH13,2012-12-27 22:00,28,2.7992,2.7992,2.7992,2.7992,3
RBH13,2012-12-27 22:30,28,2.7974,2.799,2.7974,2.799,4
RBH13,2012-12-27 23:00,28,2.7991,2.7991,2.7991,2.7991,1
RBH13,2012-12-27 23:30,28,2.7976,2.7976,2.7976,2.7976,1
RBH13,2012-12-28 00:30,28,2.8027,2.8037,2.8027,2.8037,5
RBH13,2012-12-28 01:00,28,2.8026,2.8039,2.8011,2.8014,18
RBH13,2012-12-28 01:30,28,2.801,2.8019,2.8,2.8,16
RBH13,2012-12-28 02:00,28,2.8011,2.8014,2.7985,2.7995,11
RBH13,2012-12-28 02:30,28,2.7966,2.7966,2.7944,2.7944,9
RBH13,2012-12-28 03:00,28,2.7888,2.7907,2.7793,2.7793,62
RBH13,2012-12-28 03:30,28,2.7842,2.7852,2.7837,2.7852,5
RBH13,2012-12-28 04:00,28,2.7852,2.7852,2.7836,2.7836,9
RBH13,2012-12-28 04:30,28,2.775,2.7767,2.774,2.7767,44
RBH13,2012-12-28 05:00,28,2.777,2.7782,2.7768,2.7768,7
RBH13,2012-12-28 05:30,28,2.7773,2.7775,2.777,2.777,7
RBH13,2012-12-28 06:00,28,2.7774,2.7774,2.7774,2.7774,26
RBH13,2012-12-28 06:30,28,2.7759,2.7759,2.77,2.7713,41
RBH13,2012-12-28 07:00,28,2.7718,2.7775,2.7697,2.7764,98
RBH13,2012-12-28 07:30,28,2.7749,2.7814,2.7742,2.7785,91
RBH13,2012-12-28 08:00,28,2.7774,2.7817,2.7747,2.7806,325
RBH13,2012-12-28 08:30,28,2.781,2.785,2.7771,2.778,122
RBH13,2012-12-28 09:00,28,2.7788,2.7816,2.7757,2.7782,149
RBH13,2012-12-28 09:30,28,2.7805,2.7842,2.7772,2.7824,250
RBH13,2012-12-28 10:00,28,2.7805,2.7805,2.7562,2.7603,537
RBH13,2012-12-28 10:30,28,2.7601,2.7659,2.7594,2.7641,152
RBH13,2012-12-28 11:00,28,2.7654,2.7713,2.764,2.7685,159
RBH13,2012-12-28 11:30,28,2.7683,2.7685,2.7617,2.7622,118
RBH13,2012-12-28 12:00,28,2.7621,2.7662,2.7618,2.7653,76
RBH13,2012-12-28 12:30,28,2.7658,2.7688,2.7645,2.7664,159
RBH13,2012-12-28 13:00,28,2.7653,2.7679,2.7435,2.7638,530
RBH13,2012-12-28 13:30,28,2.7644,2.7664,2.7628,2.7654,62
RBH13,2012-12-28 14:00,28,2.7669,2.7731,2.7655,2.7694,82
RBH13,2012-12-28 14:30,28,2.7704,2.7704,2.7636,2.7656,22
RBH13,2012-12-28 15:00,28,2.7616,2.7616,2.7613,2.7613,4
RBH13,2012-12-28 15:30,28,2.7586,2.7591,2.7581,2.7581,7
RBH13,2012-12-28 16:00,28,2.7607,2.7607,2.7578,2.7578,12
RBH13,2012-12-30 17:00,31,2.758,2.758,2.757,2.757,4
RBH13,2012-12-30 22:00,31,2.7669,2.7669,2.7669,2.7669,1
RBH13,2012-12-30 22:30,31,2.7596,2.7596,2.753,2.753,57
RBH13,2012-12-31 00:00,31,2.7517,2.7517,2.7517,2.7517,1
RBH13,2012-12-31 03:00,31,2.7508,2.7515,2.7491,2.7491,7
RBH13,2012-12-31 03:30,31,2.75,2.7501,2.749,2.7501,24
RBH13,2012-12-31 04:00,31,2.75,2.75,2.7481,2.7481,29
RBH13,2012-12-31 04:30,31,2.7424,2.7424,2.74,2.74,34
RBH13,2012-12-31 05:00,31,2.739,2.739,2.7333,2.7333,6
RBH13,2012-12-31 05:30,31,2.7317,2.7321,2.7286,2.7304,62
RBH13,2012-12-31 06:00,31,2.7275,2.7337,2.7241,2.7258,34
RBH13,2012-12-31 06:30,31,2.7271,2.7272,2.7237,2.7267,63
RBH13,2012-12-31 07:00,31,2.7268,2.7315,2.7252,2.7315,65
RBH13,2012-12-31 07:30,31,2.7316,2.7371,2.7309,2.7369,136
RBH13,2012-12-31 08:00,31,2.7367,2.7376,2.733,2.7355,154
RBH13,2012-12-31 08:30,31,2.735,2.7435,2.7345,2.7433,109
RBH13,2012-12-31 09:00,31,2.7453,2.7657,2.7453,2.7657,271
RBH13,2012-12-31 09:30,31,2.7656,2.7684,2.7614,2.7623,191
RBH13,2012-12-31 10:00,31,2.7645,2.7645,2.752,2.7571,111
RBH13,2012-12-31 10:30,31,2.7571,2.7671,2.7552,2.7671,97
RBH13,2012-12-31 11:00,31,2.7669,2.7684,2.763,2.7667,94
RBH13,2012-12-31 11:30,31,2.7676,2.7763,2.7664,2.7723,167
RBH13,2012-12-31 12:00,31,2.7699,2.7785,2.7692,2.7732,192
RBH13,2012-12-31 12:30,31,2.7789,2.7828,2.766,2.7685,210
RBH13,2012-12-31 13:00,31,2.7696,2.7726,2.7615,2.7634,344
RBH13,2012-12-31 13:30,31,2.7635,2.7662,2.7635,2.7662,47
RBH13,2012-12-31 14:00,31,2.7668,2.7669,2.7631,2.7631,3
RBH13,2012-12-31 14:30,31,2.7619,2.7626,2.7615,2.7615,8
RBH13,2013-01-01 17:00,2,2.7636,2.7655,2.7636,2.7655,36
RBH13,2013-01-01 20:00,2,2.7757,2.7757,2.7754,2.7757,18
RBH13,2013-01-01 20:30,2,2.778,2.778,2.778,2.778,1
RBH13,2013-01-01 21:30,2,2.78,2.784,2.78,2.784,2
RBH13,2013-01-02 00:30,2,2.7959,2.7959,2.7959,2.7959,1
RBH13,2013-01-02 01:00,2,2.7932,2.7932,2.7932,2.7932,1
RBH13,2013-01-02 02:00,2,2.792,2.7925,2.7918,2.7925,6
RBH13,2013-01-02 02:30,2,2.7915,2.7915,2.7889,2.7889,105
RBH13,2013-01-02 03:00,2,2.79,2.79,2.7848,2.7849,32
RBH13,2013-01-02 03:30,2,2.7847,2.7861,2.7843,2.786,18
RBH13,2013-01-02 04:00,2,2.787,2.787,2.7853,2.7855,10
RBH13,2013-01-02 04:30,2,2.7856,2.786,2.7831,2.7832,65
RBH13,2013-01-02 05:00,2,2.7822,2.7848,2.7811,2.7821,125
RBH13,2013-01-02 05:30,2,2.7825,2.7856,2.7818,2.7838,72
RBH13,2013-01-02 06:00,2,2.7852,2.7911,2.785,2.7911,115
RBH13,2013-01-02 06:30,2,2.7931,2.8013,2.7931,2.7982,49
RBH13,2013-01-02 07:00,2,2.7971,2.801,2.7927,2.7936,264
RBH13,2013-01-02 07:30,2,2.7931,2.8015,2.7923,2.801,577
RBH13,2013-01-02 08:00,2,2.7994,2.811,2.7993,2.8053,634
RBH13,2013-01-02 08:30,2,2.8051,2.8082,2.791,2.802,387
RBH13,2013-01-02 09:00,2,2.8018,2.809,2.8006,2.809,326
RBH13,2013-01-02 09:30,2,2.8087,2.8108,2.7931,2.7955,369
RBH13,2013-01-02 10:00,2,2.7957,2.7978,2.7797,2.7973,506
RBH13,2013-01-02 10:30,2,2.7971,2.8011,2.7943,2.795,273
RBH13,2013-01-02 11:00,2,2.7933,2.7965,2.7897,2.7916,209
RBH13,2013-01-02 11:30,2,2.7921,2.796,2.7867,2.7936,135
RBH13,2013-01-02 12:00,2,2.7943,2.7986,2.7936,2.7975,131
RBH13,2013-01-02 12:30,2,2.7982,2.805,2.7979,2.8044,342
RBH13,2013-01-02 13:00,2,2.8023,2.8043,2.7872,2.791,687
RBH13,2013-01-02 13:30,2,2.7912,2.7924,2.7886,2.7919,187
RBH13,2013-01-02 14:00,2,2.7915,2.7948,2.7894,2.791,83
RBH13,2013-01-02 14:30,2,2.7923,2.7923,2.7908,2.7919,28
RBH13,2013-01-02 15:00,2,2.7924,2.7924,2.7924,2.7924,2
RBH13,2013-01-02 17:00,3,2.7924,2.7924,2.7919,2.7919,3
RBH13,2013-01-02 17:30,3,2.7916,2.7916,2.7916,2.7916,1
RBH13,2013-01-02 18:00,3,2.7916,2.7916,2.7916,2.7916,4
RBH13,2013-01-02 19:30,3,2.789,2.789,2.7885,2.7885,2
RBH13,2013-01-02 23:00,3,2.786,2.786,2.786,2.786,2
RBH13,2013-01-03 02:00,3,2.7845,2.7878,2.7845,2.7877,14
RBH13,2013-01-03 02:30,3,2.7883,2.7883,2.787,2.787,11
RBH13,2013-01-03 03:00,3,2.7892,2.7893,2.7858,2.7858,57
RBH13,2013-01-03 03:30,3,2.7866,2.7866,2.7866,2.7866,2
RBH13,2013-01-03 04:00,3,2.7852,2.7862,2.7788,2.7826,68
RBH13,2013-01-03 04:30,3,2.7827,2.7827,2.7763,2.7771,169
RBH13,2013-01-03 05:00,3,2.7781,2.7873,2.7781,2.7833,127
RBH13,2013-01-03 05:30,3,2.7833,2.784,2.7822,2.7825,45
RBH13,2013-01-03 06:00,3,2.7801,2.781,2.7781,2.781,44
RBH13,2013-01-03 06:30,3,2.78,2.7868,2.7799,2.7868,80
RBH13,2013-01-03 07:00,3,2.7868,2.7927,2.7855,2.7924,153
RBH13,2013-01-03 07:30,3,2.7915,2.792,2.7826,2.7859,252
RBH13,2013-01-03 08:00,3,2.7856,2.7894,2.7759,2.7894,532
RBH13,2013-01-03 08:30,3,2.7907,2.7919,2.7851,2.7856,298
RBH13,2013-01-03 09:00,3,2.7868,2.7921,2.785,2.7854,229
RBH13,2013-01-03 09:30,3,2.7851,2.7885,2.7826,2.7838,196
RBH13,2013-01-03 10:00,3,2.7841,2.7979,2.7834,2.7971,548
RBH13,2013-01-03 10:30,3,2.7966,2.7988,2.7903,2.7919,539
RBH13,2013-01-03 11:00,3,2.7919,2.7967,2.7915,2.7919,332
RBH13,2013-01-03 11:30,3,2.7925,2.7939,2.7886,2.793,205
RBH13,2013-01-03 12:00,3,2.7928,2.7965,2.792,2.7965,359
RBH13,2013-01-03 12:30,3,2.7966,2.7982,2.7915,2.7915,134
RBH13,2013-01-03 13:00,3,2.7915,2.7955,2.7831,2.7927,584
RBH13,2013-01-03 13:30,3,2.7927,2.7927,2.787,2.7892,226
RBH13,2013-01-03 14:00,3,2.7903,2.7914,2.7861,2.7861,156
RBH13,2013-01-03 14:30,3,2.7832,2.7832,2.7813,2.7813,41
RBH13,2013-01-03 15:00,3,2.7819,2.7823,2.7817,2.7819,11
RBH13,2013-01-03 15:30,3,2.782,2.7873,2.7792,2.7854,48
RBH13,2013-01-03 17:00,4,2.7879,2.7879,2.7879,2.7879,5
RBH13,2013-01-03 18:00,4,2.7854,2.7854,2.7854,2.7854,4
RBH13,2013-01-03 19:00,4,2.78,2.78,2.78,2.78,2
RBH13,2013-01-03 19:30,4,2.779,2.779,2.779,2.779,2
RBH13,2013-01-03 21:30,4,2.7779,2.7789,2.7777,2.7786,23
RBH13,2013-01-03 22:00,4,2.7786,2.7811,2.7786,2.78,9
RBH13,2013-01-03 22:30,4,2.78,2.78,2.78,2.78,30
RBH13,2013-01-03 23:00,4,2.7785,2.7796,2.7785,2.7796,36
RBH13,2013-01-04 00:00,4,2.7813,2.782,2.7809,2.782,13
RBH13,2013-01-04 00:30,4,2.7812,2.7812,2.7809,2.7809,2
RBH13,2013-01-04 01:00,4,2.7818,2.7818,2.7804,2.7804,4
RBH13,2013-01-04 02:00,4,2.7777,2.7807,2.7777,2.7807,20
RBH13,2013-01-04 02:30,4,2.7805,2.7818,2.7786,2.7786,24
RBH13,2013-01-04 03:00,4,2.7783,2.7789,2.7705,2.7708,70
RBH13,2013-01-04 03:30,4,2.771,2.7716,2.7603,2.762,74
RBH13,2013-01-04 04:00,4,2.7597,2.7619,2.7567,2.757,132
RBH13,2013-01-04 04:30,4,2.7567,2.7567,2.7488,2.7527,107
RBH13,2013-01-04 05:00,4,2.7537,2.7561,2.7516,2.7558,47
RBH13,2013-01-04 05:30,4,2.7556,2.7569,2.7501,2.7516,48
RBH13,2013-01-04 06:00,4,2.7535,2.7559,2.7535,2.7545,36
RBH13,2013-01-04 06:30,4,2.7568,2.758,2.7553,2.7557,59
RBH13,2013-01-04 07:00,4,2.7554,2.7585,2.7542,2.758,240
RBH13,2013-01-04 07:30,4,2.756,2.7637,2.7539,2.7614,384
RBH13,2013-01-04 08:00,4,2.7604,2.7698,2.7588,2.7685,465
RBH13,2013-01-04 08:30,4,2.7694,2.7774,2.7684,2.7759,791
RBH13,2013-01-04 09:00,4,2.7772,2.7785,2.7641,2.7641,441
RBH13,2013-01-04 09:30,4,2.764,2.7658,2.7577,2.76,887
RBH13,2013-01-04 10:00,4,2.7633,2.7675,2.7588,2.7597,1026
RBH13,2013-01-04 10:30,4,2.7594,2.7605,2.7477,2.7529,1156
RBH13,2013-01-04 11:00,4,2.7521,2.7544,2.7496,2.7509,259
RBH13,2013-01-04 11:30,4,2.7515,2.7595,2.7502,2.7592,156
RBH13,2013-01-04 12:00,4,2.7585,2.7656,2.7573,2.7638,234
RBH13,2013-01-04 12:30,4,2.7634,2.7637,2.7557,2.7603,309
RBH13,2013-01-04 13:00,4,2.7612,2.7698,2.7565,2.7676,1144
RBH13,2013-01-04 13:30,4,2.7676,2.7677,2.7616,2.7625,259
RBH13,2013-01-04 14:00,4,2.7632,2.7694,2.7602,2.7638,173
RBH13,2013-01-04 14:30,4,2.765,2.7667,2.7631,2.7647,49
RBH13,2013-01-04 15:00,4,2.7668,2.7678,2.7668,2.7678,3
RBH13,2013-01-04 16:00,4,2.7682,2.7682,2.7645,2.7645,5
RBH13,2013-01-06 17:00,7,2.7682,2.769,2.7614,2.7643,19
RBH13,2013-01-06 17:30,7,2.7679,2.769,2.7679,2.7685,11
RBH13,2013-01-06 18:00,7,2.7685,2.7694,2.768,2.769,31
RBH13,2013-01-06 18:30,7,2.769,2.7699,2.769,2.7698,14
RBH13,2013-01-06 19:00,7,2.7732,2.7737,2.7689,2.7689,15
RBH13,2013-01-06 19:30,7,2.769,2.7696,2.769,2.7696,7
RBH13,2013-01-06 20:00,7,2.7693,2.7722,2.7693,2.7722,2
RBH13,2013-01-06 21:00,7,2.7708,2.7708,2.7698,2.7698,2
RBH13,2013-01-06 22:00,7,2.7705,2.7705,2.7705,2.7705,1
RBH13,2013-01-06 22:30,7,2.767,2.767,2.767,2.767,1
RBH13,2013-01-06 23:00,7,2.7703,2.7703,2.7703,2.7703,1
RBH13,2013-01-06 23:30,7,2.7661,2.7661,2.7648,2.7648,2
RBH13,2013-01-07 00:00,7,2.7641,2.7641,2.7641,2.7641,1
RBH13,2013-01-07 01:30,7,2.766,2.766,2.765,2.765,3
RBH13,2013-01-07 02:00,7,2.7615,2.7615,2.7577,2.7584,15
RBH13,2013-01-07 02:30,7,2.76,2.76,2.7585,2.7585,4
RBH13,2013-01-07 03:00,7,2.7587,2.7635,2.7587,2.7626,17
RBH13,2013-01-07 03:30,7,2.7666,2.7666,2.763,2.763,2
RBH13,2013-01-07 04:00,7,2.7625,2.7626,2.7596,2.76,102
RBH13,2013-01-07 04:30,7,2.76,2.7607,2.755,2.7555,28
RBH13,2013-01-07 05:00,7,2.7569,2.7569,2.751,2.7519,50
RBH13,2013-01-07 05:30,7,2.751,2.7522,2.7505,2.752,59
RBH13,2013-01-07 06:00,7,2.7516,2.7543,2.7516,2.7533,57
RBH13,2013-01-07 06:30,7,2.7511,2.7528,2.7495,2.7509,78
RBH13,2013-01-07 07:00,7,2.7517,2.7581,2.7506,2.7571,72
RBH13,2013-01-07 07:30,7,2.7568,2.7576,2.7528,2.7542,99
RBH13,2013-01-07 08:00,7,2.7537,2.7592,2.7521,2.7537,366
RBH13,2013-01-07 08:30,7,2.7537,2.7554,2.7495,2.7554,400
RBH13,2013-01-07 09:00,7,2.7543,2.7622,2.7541,2.7583,405
RBH13,2013-01-07 09:30,7,2.7577,2.7786,2.7576,2.7778,1080
RBH13,2013-01-07 10:00,7,2.7779,2.7831,2.775,2.7787,1300
RBH13,2013-01-07 10:30,7,2.7785,2.7797,2.7708,2.771,844
RBH13,2013-01-07 11:00,7,2.7712,2.7734,2.7699,2.7706,118
RBH13,2013-01-07 11:30,7,2.7712,2.7788,2.7711,2.7775,98
RBH13,2013-01-07 12:00,7,2.7775,2.79,2.7754,2.7831,550
RBH13,2013-01-07 12:30,7,2.7831,2.7891,2.7822,2.7853,368
RBH13,2013-01-07 13:00,7,2.7872,2.7898,2.7805,2.7825,756
RBH13,2013-01-07 13:30,7,2.7823,2.7847,2.7821,2.7846,249
RBH13,2013-01-07 14:00,7,2.787,2.7917,2.7855,2.7915,190
RBH13,2013-01-07 14:30,7,2.7929,2.7935,2.7914,2.7915,20
RBH13,2013-01-07 15:00,7,2.7907,2.7907,2.7907,2.7907,1
RBH13,2013-01-07 15:30,7,2.7893,2.7926,2.7893,2.7906,11
RBH13,2013-01-07 16:00,7,2.7925,2.7925,2.7922,2.7922,3
RBH13,2013-01-07 19:00,8,2.7949,2.7949,2.7949,2.7949,1
RBH13,2013-01-07 20:00,8,2.7933,2.7933,2.7927,2.7927,3
RBH13,2013-01-07 20:30,8,2.7949,2.7949,2.7928,2.7928,2
RBH13,2013-01-07 21:00,8,2.7931,2.7941,2.7931,2.7938,3
RBH13,2013-01-07 21:30,8,2.7932,2.794,2.7921,2.794,17
RBH13,2013-01-07 22:30,8,2.7915,2.7915,2.7915,2.7915,1
RBH13,2013-01-07 23:30,8,2.7932,2.7932,2.7932,2.7932,1
RBH13,2013-01-08 00:00,8,2.791,2.7916,2.7902,2.7916,3
RBH13,2013-01-08 00:30,8,2.7894,2.7894,2.7886,2.7886,8
RBH13,2013-01-08 01:00,8,2.7843,2.7843,2.7843,2.7843,1
RBH13,2013-01-08 01:30,8,2.785,2.7871,2.7833,2.7871,5
RBH13,2013-01-08 02:00,8,2.787,2.7878,2.7824,2.7824,80
RBH13,2013-01-08 02:30,8,2.7821,2.7828,2.7799,2.781,49
RBH13,2013-01-08 03:00,8,2.7817,2.782,2.78,2.7812,15
RBH13,2013-01-08 03:30,8,2.7828,2.7865,2.7824,2.7854,18
RBH13,2013-01-08 04:00,8,2.7862,2.791,2.7862,2.7888,40
RBH13,2013-01-08 04:30,8,2.7888,2.7949,2.7881,2.7949,23
RBH13,2013-01-08 05:00,8,2.7973,2.805,2.7967,2.8033,240
RBH13,2013-01-08 05:30,8,2.8024,2.8037,2.801,2.8036,79
RBH13,2013-01-08 06:00,8,2.8032,2.8073,2.8032,2.8056,119
RBH13,2013-01-08 06:30,8,2.8057,2.8075,2.8035,2.804,197
RBH13,2013-01-08 07:00,8,2.804,2.805,2.7975,2.8003,169
RBH13,2013-01-08 07:30,8,2.8013,2.8049,2.7982,2.8018,268
RBH13,2013-01-08 08:00,8,2.8025,2.8117,2.8015,2.8066,780
RBH13,2013-01-08 08:30,8,2.8066,2.81,2.7998,2.8005,273
RBH13,2013-01-08 09:00,8,2.8005,2.8012,2.7895,2.7928,558
RBH13,2013-01-08 09:30,8,2.7926,2.7973,2.786,2.7929,302
RBH13,2013-01-08 10:00,8,2.7944,2.7979,2.7876,2.791,927
RBH13,2013-01-08 10:30,8,2.791,2.7992,2.7891,2.7905,766
RBH13,2013-01-08 11:00,8,2.7913,2.7928,2.789,2.7909,384
RBH13,2013-01-08 11:30,8,2.7911,2.796,2.7911,2.7953,375
RBH13,2013-01-08 12:00,8,2.7953,2.7977,2.7924,2.7943,351
RBH13,2013-01-08 12:30,8,2.7946,2.7956,2.7909,2.7948,396
RBH13,2013-01-08 13:00,8,2.7953,2.8043,2.7935,2.8032,1367
RBH13,2013-01-08 13:30,8,2.8035,2.8056,2.8023,2.8036,343
RBH13,2013-01-08 14:00,8,2.8034,2.8081,2.8028,2.8032,254
RBH13,2013-01-08 14:30,8,2.8042,2.8042,2.8024,2.8025,51
RBH13,2013-01-08 15:00,8,2.8026,2.8033,2.8021,2.8021,19
RBH13,2013-01-08 15:30,8,2.8021,2.8021,2.7935,2.7955,232
RBH13,2013-01-08 16:00,8,2.7948,2.7948,2.7935,2.7935,9
RBH13,2013-01-08 17:30,9,2.7935,2.7954,2.7935,2.7954,7
RBH13,2013-01-08 18:00,9,2.7953,2.7953,2.7952,2.7952,2
RBH13,2013-01-08 18:30,9,2.7925,2.7925,2.7916,2.7916,3
RBH13,2013-01-08 19:00,9,2.7925,2.7926,2.7872,2.7872,294
RBH13,2013-01-08 19:30,9,2.7877,2.7892,2.7857,2.7858,21
RBH13,2013-01-08 20:00,9,2.7867,2.7867,2.785,2.7858,40
RBH13,2013-01-08 20:30,9,2.785,2.7858,2.7839,2.7858,13
RBH13,2013-01-08 21:00,9,2.7862,2.7864,2.784,2.784,5
RBH13,2013-01-08 22:00,9,2.7838,2.7838,2.7834,2.7834,4
RBH13,2013-01-08 23:00,9,2.7854,2.7854,2.7854,2.7854,1
RBH13,2013-01-08 23:30,9,2.7869,2.7871,2.7867,2.7868,8
RBH13,2013-01-09 00:00,9,2.7886,2.7886,2.7886,2.7886,1
RBH13,2013-01-09 01:30,9,2.7855,2.788,2.7848,2.788,21
RBH13,2013-01-09 02:00,9,2.7888,2.794,2.7883,2.794,117
RBH13,2013-01-09 02:30,9,2.793,2.793,2.7888,2.7907,73
RBH13,2013-01-09 03:00,9,2.7912,2.7912,2.7879,2.7884,92
RBH13,2013-01-09 03:30,9,2.7882,2.7882,2.7828,2.7854,65
RBH13,2013-01-09 04:00,9,2.7838,2.7865,2.7797,2.7865,345
RBH13,2013-01-09 04:30,9,2.7866,2.7869,2.7839,2.7858,166
RBH13,2013-01-09 05:00,9,2.7858,2.7879,2.7826,2.7844,317
RBH13,2013-01-09 05:30,9,2.7853,2.7881,2.7848,2.7857,83
RBH13,2013-01-09 06:00,9,2.7857,2.787,2.7845,2.787,31
RBH13,2013-01-09 06:30,9,2.7875,2.7924,2.7873,2.7924,159
RBH13,2013-01-09 07:00,9,2.7924,2.7938,2.7855,2.7855,226
RBH13,2013-01-09 07:30,9,2.7861,2.7876,2.783,2.7869,164
RBH13,2013-01-09 08:00,9,2.7875,2.7898,2.7825,2.7831,639
RBH13,2013-01-09 08:30,9,2.7834,2.7888,2.7819,2.7831,857
RBH13,2013-01-09 09:00,9,2.7836,2.7881,2.7832,2.7855,1050
RBH13,2013-01-09 09:30,9,2.7835,2.7846,2.7664,2.7769,2505
RBH13,2013-01-09 10:00,9,2.7772,2.7862,2.7761,2.7813,1267
RBH13,2013-01-09 10:30,9,2.7813,2.782,2.7753,2.7783,695
RBH13,2013-01-09 11:00,9,2.7785,2.7789,2.776,2.777,322
RBH13,2013-01-09 11:30,9,2.7771,2.78,2.7762,2.7785,252
RBH13,2013-01-09 12:00,9,2.7785,2.7815,2.7769,2.7815,321
RBH13,2013-01-09 12:30,9,2.7815,2.7884,2.7812,2.7843,628
RBH13,2013-01-09 13:00,9,2.7845,2.7928,2.7845,2.7868,1888
RBH13,2013-01-09 13:30,9,2.7866,2.7883,2.7852,2.7881,814
RBH13,2013-01-09 14:00,9,2.7877,2.7908,2.7845,2.7853,277
RBH13,2013-01-09 14:30,9,2.786,2.7861,2.7835,2.7861,50
RBH13,2013-01-09 15:00,9,2.7854,2.7869,2.783,2.7838,16
RBH13,2013-01-09 15:30,9,2.783,2.783,2.783,2.783,10
RBH13,2013-01-09 16:00,9,2.787,2.7875,2.787,2.7875,5
RBH13,2013-01-09 17:00,10,2.7853,2.7853,2.783,2.783,3
RBH13,2013-01-09 17:30,10,2.7826,2.7826,2.7826,2.7826,1
RBH13,2013-01-09 18:00,10,2.7833,2.7833,2.7832,2.7833,4
RBH13,2013-01-09 18:30,10,2.7834,2.7834,2.7825,2.7825,7
RBH13,2013-01-09 19:00,10,2.7822,2.7822,2.7822,2.7822,1
RBH13,2013-01-09 19:30,10,2.7823,2.7823,2.7822,2.7822,6
RBH13,2013-01-09 20:00,10,2.784,2.785,2.784,2.785,26
RBH13,2013-01-09 20:30,10,2.7855,2.7855,2.7855,2.7855,1
RBH13,2013-01-09 21:00,10,2.7858,2.7858,2.7858,2.7858,1
RBH13,2013-01-09 21:30,10,2.7869,2.7874,2.7869,2.7874,3
RBH13,2013-01-09 22:00,10,2.7865,2.7878,2.785,2.7874,10
RBH13,2013-01-09 22:30,10,2.7884,2.7884,2.7884,2.7884,1
RBH13,2013-01-09 23:00,10,2.79,2.79,2.79,2.79,1
RBH13,2013-01-10 00:00,10,2.7888,2.79,2.7888,2.79,4
RBH13,2013-01-10 00:30,10,2.7904,2.7904,2.7904,2.7904,1
RBH13,2013-01-10 01:00,10,2.7905,2.7913,2.7905,2.7913,2
RBH13,2013-01-10 01:30,10,2.793,2.795,2.793,2.795,69
RBH13,2013-01-10 02:00,10,2.7959,2.8012,2.7944,2.7944,69
RBH13,2013-01-10 02:30,10,2.7936,2.7966,2.7927,2.7966,75
RBH13,2013-01-10 03:00,10,2.7966,2.7992,2.7944,2.796,85
RBH13,2013-01-10 03:30,10,2.796,2.8095,2.796,2.8067,161
RBH13,2013-01-10 04:00,10,2.807,2.8166,2.8062,2.8166,99
RBH13,2013-01-10 04:30,10,2.8157,2.8161,2.8065,2.8084,112
RBH13,2013-01-10 05:00,10,2.8085,2.812,2.8085,2.812,54
RBH13,2013-01-10 05:30,10,2.8115,2.8135,2.81,2.81,36
RBH13,2013-01-10 06:00,10,2.8115,2.8141,2.8085,2.8091,158
RBH13,2013-01-10 06:30,10,2.8098,2.8113,2.809,2.81,347
RBH13,2013-01-10 07:00,10,2.8105,2.818,2.8103,2.8139,543
RBH13,2013-01-10 07:30,10,2.8141,2.8255,2.8124,2.8188,1061
RBH13,2013-01-10 08:00,10,2.8198,2.8241,2.8146,2.8149,987
RBH13,2013-01-10 08:30,10,2.8161,2.8173,2.806,2.8072,713
RBH13,2013-01-10 09:00,10,2.8072,2.8098,2.8026,2.8042,765
RBH13,2013-01-10 09:30,10,2.8048,2.811,2.8023,2.8065,746
RBH13,2013-01-10 10:00,10,2.8052,2.8105,2.7971,2.8036,1680
RBH13,2013-01-10 10:30,10,2.8032,2.8086,2.8015,2.8043,757
RBH13,2013-01-10 11:00,10,2.8038,2.8084,2.8016,2.8067,346
RBH13,2013-01-10 11:30,10,2.8075,2.8127,2.8052,2.812,399
RBH13,2013-01-10 12:00,10,2.8129,2.8165,2.8078,2.8086,657
RBH13,2013-01-10 12:30,10,2.8079,2.8132,2.8063,2.8129,271
RBH13,2013-01-10 13:00,10,2.8127,2.8127,2.7996,2.8,2538
RBH13,2013-01-10 13:30,10,2.8,2.8015,2.7971,2.7974,467
RBH13,2013-01-10 14:00,10,2.7971,2.7973,2.79,2.791,1078
RBH13,2013-01-10 14:30,10,2.791,2.7923,2.7909,2.7923,50
RBH13,2013-01-10 15:00,10,2.7911,2.7931,2.7892,2.7931,193
RBH13,2013-01-10 15:30,10,2.794,2.794,2.791,2.793,75
RBH13,2013-01-10 16:00,10,2.7925,2.793,2.7925,2.793,19
RBH13,2013-01-10 18:00,11,2.7975,2.7975,2.7929,2.7964,11
RBH13,2013-01-10 20:00,11,2.7915,2.7915,2.7894,2.7894,3
RBH13,2013-01-10 21:30,11,2.7889,2.7889,2.7889,2.7889,1
RBH13,2013-01-10 22:00,11,2.7886,2.7886,2.7885,2.7885,2
RBH13,2013-01-10 22:30,11,2.7887,2.7887,2.7887,2.7887,1
RBH13,2013-01-10 23:00,11,2.7901,2.7901,2.7901,2.7901,1
RBH13,2013-01-10 23:30,11,2.7885,2.7886,2.7885,2.7886,10
RBH13,2013-01-11 00:00,11,2.7886,2.7886,2.7885,2.7885,4
RBH13,2013-01-11 00:30,11,2.7888,2.7888,2.7839,2.7839,6
RBH13,2013-01-11 01:00,11,2.7865,2.789,2.7865,2.789,2
RBH13,2013-01-11 01:30,11,2.79,2.7918,2.79,2.7918,11
RBH13,2013-01-11 02:00,11,2.7923,2.7968,2.791,2.7915,31
RBH13,2013-01-11 02:30,11,2.7937,2.7961,2.7923,2.7948,76
RBH13,2013-01-11 03:00,11,2.7936,2.7936,2.7881,2.7881,133
RBH13,2013-01-11 03:30,11,2.788,2.793,2.788,2.7895,19
RBH13,2013-01-11 04:00,11,2.7885,2.7885,2.7853,2.7862,168
RBH13,2013-01-11 04:30,11,2.7855,2.7856,2.776,2.7795,75
RBH13,2013-01-11 05:00,11,2.7785,2.7785,2.765,2.767,276
RBH13,2013-01-11 05:30,11,2.766,2.7686,2.7647,2.7654,218
RBH13,2013-01-11 06:00,11,2.7654,2.767,2.7598,2.7614,321
RBH13,2013-01-11 06:30,11,2.7618,2.7627,2.7517,2.7538,459
RBH13,2013-01-11 07:00,11,2.7544,2.7656,2.7509,2.7653,515
RBH13,2013-01-11 07:30,11,2.7647,2.765,2.758,2.762,625
RBH13,2013-01-11 08:00,11,2.7616,2.7616,2.7411,2.7498,1979
RBH13,2013-01-11 08:30,11,2.751,2.7556,2.7458,2.7476,988
RBH13,2013-01-11 09:00,11,2.7471,2.7514,2.7384,2.7385,975
RBH13,2013-01-11 09:30,11,2.7378,2.7483,2.7324,2.7471,1135
RBH13,2013-01-11 10:00,11,2.7466,2.755,2.7419,2.7419,1472
RBH13,2013-01-11 10:30,11,2.7419,2.7455,2.7412,2.7416,1176
RBH13,2013-01-11 11:00,11,2.7431,2.7496,2.7423,2.7483,491
RBH13,2013-01-11 11:30,11,2.7481,2.7489,2.7442,2.7477,590
RBH13,2013-01-11 12:00,11,2.7475,2.7545,2.7474,2.7535,560
RBH13,2013-01-11 12:30,11,2.7532,2.7566,2.7464,2.7469,516
RBH13,2013-01-11 13:00,11,2.7473,2.7591,2.7471,2.7541,1673
RBH13,2013-01-11 13:30,11,2.7543,2.755,2.7472,2.7509,816
RBH13,2013-01-11 14:00,11,2.751,2.7518,2.7451,2.7465,776
RBH13,2013-01-11 14:30,11,2.7464,2.7505,2.7454,2.7484,99
RBH13,2013-01-11 15:00,11,2.748,2.7494,2.7478,2.7494,9
RBH13,2013-01-11 15:30,11,2.7498,2.7502,2.7488,2.7488,6
RBH13,2013-01-11 16:00,11,2.75,2.75,2.75,2.75,2
RBH13,2013-01-13 17:00,14,2.7499,2.75,2.7443,2.7464,13
RBH13,2013-01-13 17:30,14,2.7464,2.7476,2.7464,2.7468,13
RBH13,2013-01-13 18:00,14,2.7466,2.7475,2.7466,2.7468,5
RBH13,2013-01-13 18:30,14,2.7472,2.7476,2.747,2.7476,26
RBH13,2013-01-13 19:00,14,2.7519,2.7519,2.7519,2.7519,1
RBH13,2013-01-13 19:30,14,2.7533,2.7533,2.7533,2.7533,1
RBH13,2013-01-13 20:00,14,2.752,2.7571,2.752,2.7571,111
RBH13,2013-01-13 20:30,14,2.7562,2.7571,2.756,2.7571,32
RBH13,2013-01-13 21:00,14,2.7576,2.7585,2.7576,2.7585,16
RBH13,2013-01-13 21:30,14,2.7583,2.7583,2.7574,2.7574,2
RBH13,2013-01-13 22:00,14,2.7576,2.7576,2.7576,2.7576,1
RBH13,2013-01-13 22:30,14,2.7576,2.7576,2.7576,2.7576,1
RBH13,2013-01-13 23:00,14,2.7579,2.7579,2.7579,2.7579,1
RBH13,2013-01-13 23:30,14,2.7585,2.7585,2.7581,2.7585,7
RBH13,2013-01-14 00:00,14,2.7585,2.7585,2.7585,2.7585,6
RBH13,2013-01-14 00:30,14,2.7585,2.7585,2.7583,2.7583,5
RBH13,2013-01-14 01:30,14,2.7588,2.7588,2.7563,2.7563,24
RBH13,2013-01-14 02:00,14,2.7561,2.7561,2.7502,2.7504,12
RBH13,2013-01-14 02:30,14,2.7527,2.755,2.7523,2.755,9
RBH13,2013-01-14 03:00,14,2.7538,2.7603,2.7538,2.7595,34
RBH13,2013-01-14 03:30,14,2.7599,2.7616,2.7566,2.7583,123
RBH13,2013-01-14 04:00,14,2.7585,2.762,2.7545,2.7551,93
RBH13,2013-01-14 04:30,14,2.756,2.7625,2.7555,2.759,138
RBH13,2013-01-14 05:00,14,2.7595,2.7598,2.7571,2.7571,117
RBH13,2013-01-14 05:30,14,2.757,2.7628,2.757,2.7618,137
RBH13,2013-01-14 06:00,14,2.7614,2.7614,2.7574,2.7579,41
RBH13,2013-01-14 06:30,14,2.7579,2.76,2.7572,2.7584,93
RBH13,2013-01-14 07:00,14,2.758,2.7602,2.7574,2.7577,221
RBH13,2013-01-14 07:30,14,2.7588,2.7629,2.7565,2.7607,782
RBH13,2013-01-14 08:00,14,2.7597,2.7647,2.7535,2.7579,1304
RBH13,2013-01-14 08:30,14,2.7583,2.7615,2.7524,2.7537,1225
RBH13,2013-01-14 09:00,14,2.7527,2.7527,2.7399,2.7417,904
RBH13,2013-01-14 09:30,14,2.7413,2.7605,2.741,2.7596,1004
RBH13,2013-01-14 10:00,14,2.7601,2.7631,2.7556,2.7557,1420
RBH13,2013-01-14 10:30,14,2.7555,2.7585,2.754,2.7581,592
RBH13,2013-01-14 11:00,14,2.7578,2.7593,2.7501,2.7513,640
RBH13,2013-01-14 11:30,14,2.752,2.7573,2.7497,2.7568,754
RBH13,2013-01-14 12:00,14,2.7568,2.7639,2.7555,2.7614,503
RBH13,2013-01-14 12:30,14,2.761,2.7623,2.7575,2.7581,517
RBH13,2013-01-14 13:00,14,2.7579,2.7777,2.7567,2.773,1639
RBH13,2013-01-14 13:30,14,2.7729,2.7737,2.7694,2.7737,467
RBH13,2013-01-14 14:00,14,2.7737,2.7738,2.7657,2.7709,465
RBH13,2013-01-14 14:30,14,2.7708,2.7712,2.7667,2.7672,57
RBH13,2013-01-14 15:00,14,2.7679,2.77,2.7668,2.77,10
RBH13,2013-01-14 15:30,14,2.7701,2.771,2.7689,2.771,21
RBH13,2013-01-14 17:00,15,2.7719,2.7742,2.7709,2.7709,12
RBH13,2013-01-14 19:00,15,2.7683,2.7683,2.7683,2.7683,1
RBH13,2013-01-14 19:30,15,2.7681,2.771,2.7681,2.771,8
RBH13,2013-01-14 20:00,15,2.7685,2.7685,2.7685,2.7685,1
RBH13,2013-01-14 20:30,15,2.7683,2.7683,2.7683,2.7683,1
RBH13,2013-01-14 21:00,15,2.767,2.767,2.767,2.767,2
RBH13,2013-01-14 21:30,15,2.7635,2.7635,2.763,2.763,12
RBH13,2013-01-14 22:00,15,2.7636,2.7636,2.7627,2.7627,3
RBH13,2013-01-14 23:00,15,2.7619,2.7619,2.7614,2.7614,2
RBH13,2013-01-14 23:30,15,2.7606,2.7606,2.7606,2.7606,2
RBH13,2013-01-15 00:00,15,2.7612,2.7612,2.761,2.761,3
RBH13,2013-01-15 00:30,15,2.7606,2.7614,2.7606,2.7614,4
RBH13,2013-01-15 02:00,15,2.7626,2.7717,2.7626,2.7715,37
RBH13,2013-01-15 02:30,15,2.7709,2.7728,2.767,2.7722,289
RBH13,2013-01-15 03:00,15,2.7731,2.7757,2.7705,2.7705,140
RBH13,2013-01-15 03:30,15,2.7705,2.7799,2.7704,2.7781,158
RBH13,2013-01-15 04:00,15,2.7783,2.7783,2.7745,2.7754,180
RBH13,2013-01-15 04:30,15,2.7763,2.7764,2.77,2.7705,69
RBH13,2013-01-15 05:00,15,2.7705,2.7705,2.7652,2.7672,117
RBH13,2013-01-15 05:30,15,2.7671,2.7677,2.7621,2.7638,148
RBH13,2013-01-15 06:00,15,2.7658,2.7658,2.7645,2.7657,14
RBH13,2013-01-15 06:30,15,2.7673,2.7673,2.7549,2.7563,216
RBH13,2013-01-15 07:00,15,2.7569,2.7606,2.7497,2.751,380
RBH13,2013-01-15 07:30,15,2.751,2.7595,2.751,2.7595,555
RBH13,2013-01-15 08:00,15,2.7594,2.7619,2.7559,2.7585,1582
RBH13,2013-01-15 08:30,15,2.7582,2.7591,2.7478,2.7493,1234
RBH13,2013-01-15 09:00,15,2.7488,2.7551,2.7461,2.7496,1004
RBH13,2013-01-15 09:30,15,2.7499,2.755,2.749,2.7534,702
RBH13,2013-01-15 10:00,15,2.7538,2.7567,2.7504,2.7509,815
RBH13,2013-01-15 10:30,15,2.7505,2.7536,2.7475,2.7528,811
RBH13,2013-01-15 11:00,15,2.7523,2.7536,2.7453,2.7472,716
RBH13,2013-01-15 11:30,15,2.7473,2.7503,2.7451,2.749,628
RBH13,2013-01-15 12:00,15,2.7483,2.7536,2.7469,2.751,608
RBH13,2013-01-15 12:30,15,2.7511,2.7515,2.742,2.7446,962
RBH13,2013-01-15 13:00,15,2.7453,2.7469,2.7237,2.725,2775
RBH13,2013-01-15 13:30,15,2.725,2.7281,2.7245,2.7281,438
RBH13,2013-01-15 14:00,15,2.7274,2.7304,2.7255,2.7293,267
RBH13,2013-01-15 14:30,15,2.7293,2.7308,2.7292,2.7292,52
RBH13,2013-01-15 15:00,15,2.7268,2.729,2.7268,2.729,2
RBH13,2013-01-15 15:30,15,2.7295,2.7295,2.7206,2.7212,461
RBH13,2013-01-15 16:00,15,2.7233,2.725,2.7228,2.725,29
RBH13,2013-01-15 17:00,16,2.7186,2.7261,2.7186,2.7228,18
RBH13,2013-01-15 17:30,16,2.7249,2.7259,2.7249,2.7259,4
RBH13,2013-01-15 19:00,16,2.7249,2.7249,2.7238,2.7238,3
RBH13,2013-01-15 19:30,16,2.724,2.7252,2.7232,2.7232,12
RBH13,2013-01-15 20:00,16,2.724,2.724,2.724,2.724,16
RBH13,2013-01-15 20:30,16,2.7231,2.7237,2.7226,2.7237,6
RBH13,2013-01-15 21:00,16,2.7237,2.724,2.7228,2.7228,9
RBH13,2013-01-15 21:30,16,2.7238,2.7238,2.7238,2.7238,1
RBH13,2013-01-15 22:00,16,2.724,2.724,2.723,2.723,49
RBH13,2013-01-15 22:30,16,2.7238,2.7238,2.7238,2.7238,2
RBH13,2013-01-15 23:00,16,2.7231,2.7231,2.7228,2.7228,2
RBH13,2013-01-15 23:30,16,2.7238,2.7239,2.7238,2.7239,8
RBH13,2013-01-16 00:00,16,2.724,2.724,2.724,2.724,13
RBH13,2013-01-16 00:30,16,2.7245,2.725,2.7245,2.725,7
RBH13,2013-01-16 01:00,16,2.7245,2.7245,2.7245,2.7245,2
RBH13,2013-01-16 01:30,16,2.7245,2.725,2.724,2.725,56
RBH13,2013-01-16 02:00,16,2.7242,2.7252,2.718,2.7187,154
RBH13,2013-01-16 02:30,16,2.7181,2.7193,2.7139,2.7161,35
RBH13,2013-01-16 03:00,16,2.715,2.721,2.715,2.719,98
RBH13,2013-01-16 03:30,16,2.718,2.72,2.718,2.72,37
RBH13,2013-01-16 04:00,16,2.7221,2.724,2.7195,2.721,149
RBH13,2013-01-16 04:30,16,2.7211,2.7261,2.7195,2.723,189
RBH13,2013-01-16 05:00,16,2.7238,2.7259,2.7222,2.7238,93
RBH13,2013-01-16 05:30,16,2.7216,2.7231,2.7171,2.718,271
RBH13,2013-01-16 06:00,16,2.7182,2.7209,2.7162,2.718,96
RBH13,2013-01-16 06:30,16,2.717,2.72,2.7117,2.7135,293
RBH13,2013-01-16 07:00,16,2.7147,2.7188,2.7147,2.718,256
RBH13,2013-01-16 07:30,16,2.7178,2.72,2.7157,2.7159,225
RBH13,2013-01-16 08:00,16,2.7157,2.7261,2.7155,2.7252,717
RBH13,2013-01-16 08:30,16,2.7252,2.7297,2.7217,2.7244,1441
RBH13,2013-01-16 09:00,16,2.7241,2.726,2.72,2.7236,1135
RBH13,2013-01-16 09:30,16,2.7237,2.7389,2.7237,2.7356,3055
RBH13,2013-01-16 10:00,16,2.7357,2.7461,2.7357,2.7422,2454
RBH13,2013-01-16 10:30,16,2.7422,2.7465,2.7382,2.7419,1791
RBH13,2013-01-16 11:00,16,2.7421,2.7472,2.7397,2.7435,1112
RBH13,2013-01-16 11:30,16,2.7435,2.744,2.7365,2.7372,1296
RBH13,2013-01-16 12:00,16,2.7372,2.7378,2.7287,2.729,1366
RBH13,2013-01-16 12:30,16,2.7286,2.732,2.7248,2.7268,1004
RBH13,2013-01-16 13:00,16,2.7266,2.7402,2.7253,2.7381,2073
RBH13,2013-01-16 13:30,16,2.738,2.739,2.7357,2.737,394
RBH13,2013-01-16 14:00,16,2.7369,2.7459,2.7363,2.7438,518
RBH13,2013-01-16 14:30,16,2.7442,2.7442,2.742,2.7429,123
RBH13,2013-01-16 15:00,16,2.7433,2.7446,2.7431,2.7431,41
RBH13,2013-01-16 15:30,16,2.7448,2.7453,2.7436,2.7436,14
RBH13,2013-01-16 16:00,16,2.7442,2.7443,2.7429,2.7429,20
RBH13,2013-01-16 17:00,17,2.7396,2.7396,2.739,2.739,2
RBH13,2013-01-16 18:00,17,2.7403,2.7403,2.7398,2.7399,9
RBH13,2013-01-16 18:30,17,2.7437,2.7442,2.7437,2.7442,2
RBH13,2013-01-16 19:00,17,2.7445,2.7445,2.7443,2.7443,2
RBH13,2013-01-16 19:30,17,2.7443,2.7443,2.7421,2.7421,4
RBH13,2013-01-16 20:00,17,2.7431,2.7431,2.7407,2.741,14
RBH13,2013-01-16 21:00,17,2.742,2.742,2.7397,2.7397,33
RBH13,2013-01-16 21:30,17,2.7398,2.7402,2.7395,2.7395,12
RBH13,2013-01-16 22:00,17,2.7396,2.7396,2.7384,2.7384,38
RBH13,2013-01-16 22:30,17,2.7384,2.7393,2.7384,2.7393,7
RBH13,2013-01-16 23:30,17,2.7389,2.7399,2.7384,2.7384,10
RBH13,2013-01-17 01:00,17,2.7395,2.7395,2.7395,2.7395,1
RBH13,2013-01-17 01:30,17,2.7394,2.7404,2.7394,2.7404,9
RBH13,2013-01-17 02:00,17,2.7403,2.7409,2.7381,2.7401,22
RBH13,2013-01-17 02:30,17,2.74,2.7464,2.7398,2.7453,48
RBH13,2013-01-17 03:00,17,2.7464,2.75,2.7459,2.746,147
RBH13,2013-01-17 03:30,17,2.7452,2.7486,2.741,2.7485,179
RBH13,2013-01-17 04:00,17,2.749,2.749,2.7436,2.7442,403
RBH13,2013-01-17 04:30,17,2.7436,2.7439,2.7428,2.7439,47
RBH13,2013-01-17 05:00,17,2.7465,2.7472,2.7454,2.7457,22
RBH13,2013-01-17 05:30,17,2.7447,2.75,2.7445,2.7475,189
RBH13,2013-01-17 06:00,17,2.7485,2.7519,2.7485,2.7497,36
RBH13,2013-01-17 06:30,17,2.75,2.751,2.7456,2.747,77
RBH13,2013-01-17 07:00,17,2.7482,2.7547,2.7461,2.7539,199
RBH13,2013-01-17 07:30,17,2.7537,2.769,2.7537,2.7678,873
RBH13,2013-01-17 08:00,17,2.7669,2.7764,2.7664,2.769,1379
RBH13,2013-01-17 08:30,17,2.7697,2.7717,2.7654,2.7677,760
RBH13,2013-01-17 09:00,17,2.7654,2.7689,2.7611,2.7663,1308
RBH13,2013-01-17 09:30,17,2.7663,2.7665,2.7565,2.7583,704
RBH13,2013-01-17 10:00,17,2.7584,2.7619,2.7548,2.7617,845
RBH13,2013-01-17 10:30,17,2.7619,2.7715,2.7606,2.768,1079
RBH13,2013-01-17 11:00,17,2.7681,2.7737,2.7674,2.7727,776
RBH13,2013-01-17 11:30,17,2.773,2.7868,2.772,2.7839,1108
RBH13,2013-01-17 12:00,17,2.785,2.7901,2.7791,2.7798,614
RBH13,2013-01-17 12:30,17,2.78,2.7844,2.7765,2.784,644
RBH13,2013-01-17 13:00,17,2.7839,2.7896,2.7796,2.7822,1337
RBH13,2013-01-17 13:30,17,2.7822,2.7828,2.7778,2.7808,256
RBH13,2013-01-17 14:00,17,2.7815,2.786,2.7808,2.7842,245
RBH13,2013-01-17 14:30,17,2.7838,2.7846,2.7822,2.7836,48
RBH13,2013-01-17 15:00,17,2.7824,2.7846,2.78,2.78,101
RBH13,2013-01-17 15:30,17,2.7777,2.7791,2.7776,2.7791,3
RBH13,2013-01-17 16:00,17,2.7781,2.78,2.778,2.78,7
RBH13,2013-01-17 17:00,18,2.78,2.78,2.78,2.78,2
RBH13,2013-01-17 17:30,18,2.7825,2.7829,2.7825,2.7829,6
RBH13,2013-01-17 18:00,18,2.7843,2.7843,2.782,2.782,6
RBH13,2013-01-17 18:30,18,2.7843,2.7843,2.7843,2.7843,1
RBH13,2013-01-17 19:00,18,2.781,2.7815,2.7793,2.7793,18
RBH13,2013-01-17 19:30,18,2.7796,2.7796,2.7796,2.7796,1
RBH13,2013-01-17 20:00,18,2.7804,2.7804,2.775,2.775,24
RBH13,2013-01-17 20:30,18,2.775,2.775,2.7749,2.775,16
RBH13,2013-01-17 21:00,18,2.775,2.7757,2.775,2.7757,12
RBH13,2013-01-17 21:30,18,2.7776,2.7776,2.7776,2.7776,5
RBH13,2013-01-17 22:00,18,2.7776,2.7795,2.7771,2.7778,15
RBH13,2013-01-17 22:30,18,2.7795,2.7841,2.7795,2.7838,24
RBH13,2013-01-17 23:00,18,2.7807,2.7843,2.7807,2.7812,3
RBH13,2013-01-17 23:30,18,2.7843,2.7843,2.7843,2.7843,1
RBH13,2013-01-18 00:00,18,2.7811,2.7811,2.7811,2.7811,1
RBH13,2013-01-18 00:30,18,2.7816,2.7865,2.781,2.7854,19
RBH13,2013-01-18 01:00,18,2.786,2.7861,2.7836,2.7836,12
RBH13,2013-01-18 01:30,18,2.7855,2.7894,2.7855,2.7877,9
RBH13,2013-01-18 02:00,18,2.7867,2.7868,2.7795,2.7859,60
RBH13,2013-01-18 02:30,18,2.7866,2.7866,2.779,2.7803,30
RBH13,2013-01-18 03:00,18,2.7785,2.7785,2.7706,2.7719,227
RBH13,2013-01-18 03:30,18,2.773,2.7756,2.7718,2.7749,30
RBH13,2013-01-18 04:00,18,2.773,2.7763,2.7729,2.7731,70
RBH13,2013-01-18 04:30,18,2.775,2.775,2.7685,2.7722,57
RBH13,2013-01-18 05:00,18,2.7721,2.7771,2.7718,2.7754,47
RBH13,2013-01-18 05:30,18,2.775,2.7755,2.771,2.7713,37
RBH13,2013-01-18 06:00,18,2.7726,2.7727,2.7688,2.7691,48
RBH13,2013-01-18 06:30,18,2.7696,2.7728,2.7689,2.7709,363
RBH13,2013-01-18 07:00,18,2.7717,2.7839,2.7696,2.7814,607
RBH13,2013-01-18 07:30,18,2.7813,2.7883,2.781,2.7834,577
RBH13,2013-01-18 08:00,18,2.7839,2.7873,2.7807,2.7833,718
RBH13,2013-01-18 08:30,18,2.7835,2.785,2.7764,2.7781,613
RBH13,2013-01-18 09:00,18,2.7778,2.78,2.7727,2.7758,828
RBH13,2013-01-18 09:30,18,2.7759,2.784,2.7735,2.7759,818
RBH13,2013-01-18 10:00,18,2.7759,2.7817,2.7725,2.7806,989
RBH13,2013-01-18 10:30,18,2.7806,2.7821,2.7752,2.782,1140
RBH13,2013-01-18 11:00,18,2.7825,2.7924,2.7819,2.7895,563
RBH13,2013-01-18 11:30,18,2.7898,2.8012,2.7872,2.7989,702
RBH13,2013-01-18 12:00,18,2.7989,2.803,2.798,2.7996,736
RBH13,2013-01-18 12:30,18,2.8,2.8077,2.7977,2.8074,822
RBH13,2013-01-18 13:00,18,2.807,2.8139,2.7967,2.8121,2022
RBH13,2013-01-18 13:30,18,2.8122,2.8158,2.8096,2.8143,325
RBH13,2013-01-18 14:00,18,2.814,2.8181,2.8122,2.8158,589
RBH13,2013-01-18 14:30,18,2.8158,2.8165,2.81,2.8156,511
RBH13,2013-01-18 15:00,18,2.8133,2.8158,2.8132,2.8158,43
RBH13,2013-01-18 15:30,18,2.8155,2.8155,2.8126,2.8143,22
RBH13,2013-01-18 16:00,18,2.8135,2.8143,2.8129,2.8143,38
RBH13,2013-01-20 17:00,22,2.8129,2.8129,2.8101,2.8101,10
RBH13,2013-01-20 17:30,22,2.8129,2.8143,2.8129,2.8143,2
RBH13,2013-01-20 18:00,22,2.8129,2.8144,2.8091,2.8122,44
RBH13,2013-01-20 18:30,22,2.8114,2.8114,2.8114,2.8114,1
RBH13,2013-01-20 19:00,22,2.8117,2.8135,2.8086,2.8135,7
RBH13,2013-01-20 19:30,22,2.8088,2.8088,2.8088,2.8088,1
RBH13,2013-01-20 20:00,22,2.8088,2.8088,2.8088,2.8088,4
RBH13,2013-01-20 20:30,22,2.8119,2.8119,2.8085,2.8085,2
RBH13,2013-01-20 21:00,22,2.8128,2.8128,2.8109,2.8109,2
RBH13,2013-01-20 21:30,22,2.8117,2.8117,2.8117,2.8117,1
RBH13,2013-01-20 22:00,22,2.8108,2.8117,2.8101,2.8101,4
RBH13,2013-01-20 22:30,22,2.8092,2.8104,2.8092,2.8104,3
RBH13,2013-01-20 23:00,22,2.8117,2.8158,2.8092,2.8092,21
RBH13,2013-01-20 23:30,22,2.8092,2.8092,2.8078,2.8078,9
RBH13,2013-01-21 00:00,22,2.8078,2.8078,2.8078,2.8078,3
RBH13,2013-01-21 00:30,22,2.81,2.8101,2.81,2.8101,4
RBH13,2013-01-21 01:00,22,2.81,2.8103,2.8085,2.8085,31
RBH13,2013-01-21 01:30,22,2.8085,2.8085,2.808,2.8081,40
RBH13,2013-01-21 02:00,22,2.8083,2.8128,2.8083,2.8115,11
RBH13,2013-01-21 02:30,22,2.8116,2.8116,2.8043,2.8046,64
RBH13,2013-01-21 03:00,22,2.8036,2.805,2.8007,2.8011,126
RBH13,2013-01-21 03:30,22,2.8024,2.8024,2.798,2.8018,98
RBH13,2013-01-21 04:00,22,2.8031,2.8031,2.8015,2.8015,43
RBH13,2013-01-21 04:30,22,2.8,2.8018,2.7971,2.8002,71
RBH13,2013-01-21 05:00,22,2.7996,2.8012,2.798,2.8011,133
RBH13,2013-01-21 05:30,22,2.8012,2.8022,2.8012,2.8022,16
RBH13,2013-01-21 06:00,22,2.801,2.803,2.8004,2.8004,66
RBH13,2013-01-21 06:30,22,2.8003,2.8003,2.7984,2.7994,34
RBH13,2013-01-21 07:00,22,2.8,2.8022,2.7981,2.8006,48
RBH13,2013-01-21 07:30,22,2.7999,2.8012,2.7989,2.8002,65
RBH13,2013-01-21 08:00,22,2.8003,2.807,2.8002,2.8041,275
RBH13,2013-01-21 08:30,22,2.8047,2.8074,2.8025,2.8025,202
RBH13,2013-01-21 09:00,22,2.8028,2.8059,2.8022,2.8046,86
RBH13,2013-01-21 09:30,22,2.8038,2.8055,2.8022,2.8024,315
RBH13,2013-01-21 10:00,22,2.8035,2.8068,2.7988,2.8059,760
RBH13,2013-01-21 10:30,22,2.8059,2.8065,2.8,2.804,208
RBH13,2013-01-21 11:00,22,2.8036,2.806,2.802,2.805,58
RBH13,2013-01-21 11:30,22,2.8058,2.8093,2.8049,2.8067,82
RBH13,2013-01-21 12:00,22,2.8065,2.8112,2.8058,2.8112,98
RBH13,2013-01-21 17:00,22,2.8078,2.811,2.8078,2.811,2
RBH13,2013-01-21 18:00,22,2.8115,2.8127,2.8071,2.8085,16
RBH13,2013-01-21 19:00,22,2.8121,2.8126,2.8121,2.8126,3
RBH13,2013-01-21 19:30,22,2.8119,2.8119,2.8119,2.8119,2
RBH13,2013-01-21 20:00,22,2.8141,2.8145,2.8141,2.8145,2
RBH13,2013-01-21 20:30,22,2.8146,2.8153,2.8146,2.8153,3
RBH13,2013-01-21 21:00,22,2.8152,2.8152,2.8145,2.8145,13
RBH13,2013-01-21 21:30,22,2.8145,2.8175,2.8145,2.8174,21
RBH13,2013-01-21 22:00,22,2.8175,2.8181,2.8091,2.8091,210
RBH13,2013-01-21 22:30,22,2.8092,2.8119,2.8053,2.8119,175
RBH13,2013-01-21 23:00,22,2.8134,2.8166,2.8134,2.8161,17
RBH13,2013-01-21 23:30,22,2.816,2.816,2.816,2.816,1
RBH13,2013-01-22 00:00,22,2.8124,2.8124,2.8124,2.8124,1
RBH13,2013-01-22 00:30,22,2.8169,2.8179,2.8138,2.8179,10
RBH13,2013-01-22 01:00,22,2.8151,2.8152,2.8151,2.8152,3
RBH13,2013-01-22 01:30,22,2.8152,2.8157,2.8152,2.8157,3
RBH13,2013-01-22 02:00,22,2.8153,2.8153,2.8096,2.8129,17
RBH13,2013-01-22 02:30,22,2.8131,2.8131,2.8025,2.8025,87
RBH13,2013-01-22 03:00,22,2.8025,2.805,2.7987,2.8023,231
RBH13,2013-01-22 03:30,22,2.8028,2.8068,2.8011,2.8068,53
RBH13,2013-01-22 04:00,22,2.808,2.814,2.8067,2.8134,160
RBH13,2013-01-22 04:30,22,2.8143,2.8181,2.8107,2.8153,274
RBH13,2013-01-22 05:00,22,2.8156,2.8268,2.8156,2.8219,125
RBH13,2013-01-22 05:30,22,2.8191,2.8217,2.8191,2.82,75
RBH13,2013-01-22 06:00,22,2.8201,2.8213,2.8185,2.8186,60
RBH13,2013-01-22 06:30,22,2.8193,2.8239,2.8193,2.8202,70
RBH13,2013-01-22 07:00,22,2.8202,2.842,2.8201,2.8382,2205
RBH13,2013-01-22 07:30,22,2.8385,2.8405,2.8354,2.8403,1282
RBH13,2013-01-22 08:00,22,2.8396,2.8469,2.8395,2.845,3474
RBH13,2013-01-22 08:30,22,2.8453,2.8467,2.8372,2.8377,2879
RBH13,2013-01-22 09:00,22,2.8379,2.8383,2.8294,2.8319,1747
RBH13,2013-01-22 09:30,22,2.8317,2.8376,2.8281,2.8363,1050
RBH13,2013-01-22 10:00,22,2.8363,2.842,2.8323,2.84,1450
RBH13,2013-01-22 10:30,22,2.8398,2.8401,2.8329,2.8367,748
RBH13,2013-01-22 11:00,22,2.8367,2.8444,2.8359,2.8418,846
RBH13,2013-01-22 11:30,22,2.8419,2.845,2.8386,2.843,867
RBH13,2013-01-22 12:00,22,2.8432,2.8467,2.8404,2.8463,782
RBH13,2013-01-22 12:30,22,2.8467,2.8565,2.8461,2.85,1788
RBH13,2013-01-22 13:00,22,2.8497,2.859,2.8376,2.8442,3859
RBH13,2013-01-22 13:30,22,2.8443,2.8476,2.8423,2.847,660
RBH13,2013-01-22 14:00,22,2.8464,2.8489,2.8442,2.8443,485
RBH13,2013-01-22 14:30,22,2.8442,2.8462,2.844,2.844,117
RBH13,2013-01-22 15:00,22,2.8452,2.8458,2.8442,2.8458,37
RBH13,2013-01-22 15:30,22,2.8444,2.8452,2.8421,2.8423,20
RBH13,2013-01-22 16:00,22,2.8433,2.8436,2.842,2.843,12
RBH13,2013-01-22 17:00,23,2.8431,2.8534,2.8431,2.8514,20
RBH13,2013-01-22 17:30,23,2.8519,2.852,2.85,2.85,5
RBH13,2013-01-22 18:00,23,2.8505,2.8513,2.8495,2.8495,4
RBH13,2013-01-22 18:30,23,2.8483,2.8483,2.8476,2.8476,2
RBH13,2013-01-22 19:00,23,2.851,2.8516,2.8485,2.8485,8
RBH13,2013-01-22 19:30,23,2.8484,2.8484,2.8462,2.8462,9
RBH13,2013-01-22 20:00,23,2.8431,2.8431,2.843,2.843,4
RBH13,2013-01-22 20:30,23,2.8443,2.8443,2.842,2.842,6
RBH13,2013-01-22 21:00,23,2.8434,2.8434,2.84,2.8413,23
RBH13,2013-01-22 21:30,23,2.8428,2.8428,2.8428,2.8428,2
RBH13,2013-01-22 22:30,23,2.8429,2.8438,2.8407,2.8438,11
RBH13,2013-01-22 23:00,23,2.8438,2.8438,2.8438,2.8438,8
RBH13,2013-01-22 23:30,23,2.8437,2.8438,2.8437,2.8438,9
RBH13,2013-01-23 00:00,23,2.8437,2.8439,2.8437,2.8439,8
RBH13,2013-01-23 00:30,23,2.8452,2.8453,2.8445,2.8445,8
RBH13,2013-01-23 01:00,23,2.8429,2.8441,2.8429,2.844,7
RBH13,2013-01-23 01:30,23,2.8442,2.8446,2.8429,2.8446,32
RBH13,2013-01-23 02:00,23,2.844,2.8493,2.8432,2.8468,187
RBH13,2013-01-23 02:30,23,2.8475,2.8475,2.8422,2.8434,136
RBH13,2013-01-23 03:00,23,2.8434,2.8467,2.8405,2.8459,196
RBH13,2013-01-23 03:30,23,2.8457,2.8496,2.845,2.8484,96
RBH13,2013-01-23 04:00,23,2.8492,2.852,2.8465,2.852,73
RBH13,2013-01-23 04:30,23,2.8519,2.852,2.8472,2.8504,32
RBH13,2013-01-23 05:00,23,2.8505,2.852,2.8492,2.8492,188
RBH13,2013-01-23 05:30,23,2.8491,2.8517,2.848,2.8481,266
RBH13,2013-01-23 06:00,23,2.8488,2.855,2.8486,2.8531,146
RBH13,2013-01-23 06:30,23,2.8531,2.8596,2.8514,2.8556,352
RBH13,2013-01-23 07:00,23,2.8554,2.8628,2.8544,2.861,562
RBH13,2013-01-23 07:30,23,2.8617,2.8662,2.8595,2.8602,1849
RBH13,2013-01-23 08:00,23,2.8601,2.8664,2.8523,2.8562,2511
RBH13,2013-01-23 08:30,23,2.8562,2.8624,2.8554,2.8615,1661
RBH13,2013-01-23 09:00,23,2.8613,2.8638,2.8511,2.8526,2690
RBH13,2013-01-23 09:30,23,2.8527,2.8528,2.845,2.8504,1933
RBH13,2013-01-23 10:00,23,2.8499,2.8531,2.8455,2.8503,1775
RBH13,2013-01-23 10:30,23,2.85,2.8542,2.8482,2.8508,1197
RBH13,2013-01-23 11:00,23,2.8504,2.852,2.8449,2.848,951
RBH13,2013-01-23 11:30,23,2.8489,2.8565,2.8472,2.8563,1169
RBH13,2013-01-23 12:00,23,2.8565,2.8607,2.848,2.8499,1089
RBH13,2013-01-23 12:30,23,2.8501,2.8528,2.8419,2.8456,1986
RBH13,2013-01-23 13:00,23,2.8454,2.8506,2.84,2.8495,2643
RBH13,2013-01-23 13:30,23,2.8495,2.8527,2.848,2.8519,545
RBH13,2013-01-23 14:00,23,2.8526,2.8548,2.8507,2.8507,633
RBH13,2013-01-23 14:30,23,2.8511,2.8522,2.8477,2.8495,164
RBH13,2013-01-23 15:00,23,2.8493,2.8499,2.8485,2.8492,36
RBH13,2013-01-23 15:30,23,2.8485,2.8525,2.8484,2.8525,147
RBH13,2013-01-23 16:00,23,2.852,2.8532,2.8516,2.8521,30
RBH13,2013-01-23 17:00,24,2.8495,2.8505,2.8495,2.8495,10
RBH13,2013-01-23 17:30,24,2.8485,2.8505,2.8483,2.8505,6
RBH13,2013-01-23 18:00,24,2.8476,2.848,2.8476,2.848,2
RBH13,2013-01-23 18:30,24,2.849,2.849,2.8462,2.8462,4
RBH13,2013-01-23 19:00,24,2.8452,2.8483,2.8446,2.8459,33
RBH13,2013-01-23 19:30,24,2.8455,2.85,2.8455,2.8479,23
RBH13,2013-01-23 20:00,24,2.8486,2.8486,2.8466,2.8471,13
RBH13,2013-01-23 20:30,24,2.8498,2.8536,2.8498,2.8534,17
RBH13,2013-01-23 21:00,24,2.8535,2.8541,2.8509,2.8509,36
RBH13,2013-01-23 21:30,24,2.8525,2.8526,2.8517,2.8517,6
RBH13,2013-01-23 22:00,24,2.8517,2.8536,2.8517,2.8533,11
RBH13,2013-01-23 22:30,24,2.8538,2.8543,2.8535,2.8535,15
RBH13,2013-01-23 23:00,24,2.8533,2.8541,2.8533,2.8536,13
RBH13,2013-01-23 23:30,24,2.8536,2.8567,2.8536,2.8561,63
RBH13,2013-01-24 00:00,24,2.8551,2.8567,2.8543,2.8562,35
RBH13,2013-01-24 00:30,24,2.8563,2.8567,2.8562,2.8566,23
RBH13,2013-01-24 01:00,24,2.8556,2.8566,2.8555,2.8566,8
RBH13,2013-01-24 01:30,24,2.8556,2.8567,2.8551,2.8551,33
RBH13,2013-01-24 02:00,24,2.8535,2.8564,2.8511,2.8559,102
RBH13,2013-01-24 02:30,24,2.8565,2.8565,2.851,2.8528,107
RBH13,2013-01-24 03:00,24,2.8531,2.8554,2.8478,2.8499,191
RBH13,2013-01-24 03:30,24,2.8505,2.851,2.8434,2.844,352
RBH13,2013-01-24 04:00,24,2.8442,2.846,2.8424,2.8445,78
RBH13,2013-01-24 04:30,24,2.8445,2.845,2.8407,2.842,76
RBH13,2013-01-24 05:00,24,2.8408,2.843,2.8396,2.8412,52
RBH13,2013-01-24 05:30,24,2.8405,2.8411,2.8364,2.837,148
RBH13,2013-01-24 06:00,24,2.8372,2.8405,2.8364,2.8393,172
RBH13,2013-01-24 06:30,24,2.8402,2.845,2.8375,2.8443,297
RBH13,2013-01-24 07:00,24,2.8443,2.845,2.8316,2.8383,838
RBH13,2013-01-24 07:30,24,2.8388,2.8441,2.8364,2.8427,361
RBH13,2013-01-24 08:00,24,2.8436,2.85,2.8367,2.8408,2102
RBH13,2013-01-24 08:30,24,2.8407,2.8443,2.8388,2.8433,1188
RBH13,2013-01-24 09:00,24,2.8438,2.8468,2.842,2.8428,1375
RBH13,2013-01-24 09:30,24,2.8427,2.8584,2.8427,2.8541,1655
RBH13,2013-01-24 10:00,24,2.8553,2.8737,2.8553,2.8698,4316
RBH13,2013-01-24 10:30,24,2.87,2.8703,2.8613,2.863,1354
RBH13,2013-01-24 11:00,24,2.863,2.8709,2.8623,2.8706,1533
RBH13,2013-01-24 11:30,24,2.8708,2.8769,2.8705,2.8731,1839
RBH13,2013-01-24 12:00,24,2.8731,2.8797,2.8727,2.8768,1526
RBH13,2013-01-24 12:30,24,2.8773,2.8882,2.8772,2.8828,2931
RBH13,2013-01-24 13:00,24,2.8833,2.887,2.872,2.8741,3640
RBH13,2013-01-24 13:30,24,2.8739,2.8807,2.8737,2.8807,730
RBH13,2013-01-24 14:00,24,2.8798,2.88,2.8743,2.876,594
RBH13,2013-01-24 14:30,24,2.8762,2.8768,2.8742,2.8742,116
RBH13,2013-01-24 15:00,24,2.8741,2.8746,2.873,2.8744,90
RBH13,2013-01-24 15:30,24,2.8749,2.8765,2.8749,2.8755,12
RBH13,2013-01-24 16:00,24,2.8738,2.8738,2.8738,2.8738,2
RBH13,2013-01-24 17:00,25,2.8766,2.8766,2.8738,2.8738,11
RBH13,2013-01-24 17:30,25,2.872,2.872,2.872,2.872,1
RBH13,2013-01-24 18:00,25,2.8725,2.8729,2.8719,2.8724,13
RBH13,2013-01-24 18:30,25,2.8725,2.8725,2.8679,2.8696,19
RBH13,2013-01-24 19:00,25,2.8719,2.873,2.8719,2.873,22
RBH13,2013-01-24 19:30,25,2.8729,2.8729,2.8718,2.8718,3
RBH13,2013-01-24 20:00,25,2.8718,2.8718,2.8715,2.8717,7
RBH13,2013-01-24 20:30,25,2.8709,2.8718,2.8708,2.8718,12
RBH13,2013-01-24 21:00,25,2.8724,2.8724,2.8703,2.8703,4
RBH13,2013-01-24 21:30,25,2.8712,2.8712,2.8701,2.871,6
RBH13,2013-01-24 22:00,25,2.871,2.8712,2.8704,2.8709,12
RBH13,2013-01-24 22:30,25,2.8716,2.8717,2.8705,2.8705,7
RBH13,2013-01-24 23:00,25,2.8705,2.8705,2.8694,2.8695,10
RBH13,2013-01-24 23:30,25,2.8695,2.8707,2.8694,2.8695,5
RBH13,2013-01-25 00:00,25,2.8695,2.8695,2.8685,2.8685,19
RBH13,2013-01-25 00:30,25,2.8685,2.8714,2.8685,2.8714,8
RBH13,2013-01-25 01:00,25,2.8703,2.8729,2.8703,2.8727,36
RBH13,2013-01-25 01:30,25,2.8723,2.8729,2.8718,2.8729,14
RBH13,2013-01-25 02:00,25,2.8718,2.8753,2.8703,2.8703,109
RBH13,2013-01-25 02:30,25,2.8706,2.8719,2.8694,2.8698,159
RBH13,2013-01-25 03:00,25,2.87,2.873,2.868,2.8716,98
RBH13,2013-01-25 03:30,25,2.8733,2.874,2.8696,2.87,62
RBH13,2013-01-25 04:00,25,2.869,2.8742,2.869,2.8742,74
RBH13,2013-01-25 04:30,25,2.8745,2.8767,2.8719,2.8723,204
RBH13,2013-01-25 05:00,25,2.8722,2.8798,2.8721,2.8766,328
RBH13,2013-01-25 05:30,25,2.8772,2.8785,2.8744,2.8752,129
RBH13,2013-01-25 06:00,25,2.8754,2.8775,2.8733,2.877,200
RBH13,2013-01-25 06:30,25,2.8762,2.8815,2.8762,2.8799,259
RBH13,2013-01-25 07:00,25,2.8801,2.8845,2.8785,2.8805,752
RBH13,2013-01-25 07:30,25,2.8802,2.8831,2.8787,2.8831,410
RBH13,2013-01-25 08:00,25,2.8827,2.8832,2.8755,2.8827,1269
RBH13,2013-01-25 08:30,25,2.8826,2.8888,2.8795,2.8881,1555
RBH13,2013-01-25 09:00,25,2.888,2.8884,2.8752,2.8767,1674
RBH13,2013-01-25 09:30,25,2.876,2.8848,2.8745,2.8848,2051
RBH13,2013-01-25 10:00,25,2.8844,2.8893,2.8807,2.8815,2412
RBH13,2013-01-25 10:30,25,2.8817,2.887,2.8805,2.8837,1114
RBH13,2013-01-25 11:00,25,2.8834,2.8904,2.8815,2.8884,1060
RBH13,2013-01-25 11:30,25,2.8882,2.8995,2.8882,2.898,1463
RBH13,2013-01-25 12:00,25,2.8982,2.8995,2.892,2.8929,1054
RBH13,2013-01-25 12:30,25,2.8932,2.8943,2.8884,2.8898,798
RBH13,2013-01-25 13:00,25,2.8896,2.8913,2.8849,2.8904,3395
RBH13,2013-01-25 13:30,25,2.8902,2.8937,2.8898,2.8933,836
RBH13,2013-01-25 14:00,25,2.8936,2.8952,2.8885,2.8888,965
RBH13,2013-01-25 14:30,25,2.8896,2.8916,2.8883,2.8892,152
RBH13,2013-01-25 15:00,25,2.8885,2.8899,2.8882,2.8899,69
RBH13,2013-01-25 15:30,25,2.8897,2.8917,2.8835,2.8835,127
RBH13,2013-01-25 16:00,25,2.8865,2.8865,2.8862,2.8862,4
RBH13,2013-01-27 17:00,28,2.8898,2.8898,2.8821,2.8875,46
RBH13,2013-01-27 17:30,28,2.8875,2.8875,2.8875,2.8875,1
RBH13,2013-01-27 18:00,28,2.8861,2.8879,2.8842,2.8854,22
RBH13,2013-01-27 18:30,28,2.8863,2.8879,2.8863,2.8879,6
RBH13,2013-01-27 19:00,28,2.888,2.8898,2.888,2.8885,5
RBH13,2013-01-27 19:30,28,2.8872,2.8874,2.8865,2.8865,9
RBH13,2013-01-27 20:00,28,2.8871,2.8871,2.8852,2.8854,6
RBH13,2013-01-27 20:30,28,2.8853,2.8853,2.8833,2.8833,6
RBH13,2013-01-27 21:00,28,2.8846,2.8846,2.8831,2.8831,11
RBH13,2013-01-27 21:30,28,2.884,2.884,2.8832,2.8836,8
RBH13,2013-01-27 22:00,28,2.8832,2.8834,2.8831,2.8834,3
RBH13,2013-01-27 22:30,28,2.8828,2.8828,2.8828,2.8828,1
RBH13,2013-01-27 23:00,28,2.8828,2.8837,2.8828,2.8828,8
RBH13,2013-01-27 23:30,28,2.8828,2.8843,2.8826,2.8843,5
RBH13,2013-01-28 00:00,28,2.8825,2.8845,2.8825,2.8825,5
RBH13,2013-01-28 00:30,28,2.8822,2.8822,2.8821,2.8821,2
RBH13,2013-01-28 01:00,28,2.8845,2.8849,2.8822,2.8849,11
RBH13,2013-01-28 01:30,28,2.884,2.8849,2.8827,2.883,8
RBH13,2013-01-28 02:00,28,2.8822,2.8835,2.8781,2.8784,124
RBH13,2013-01-28 02:30,28,2.8793,2.8807,2.8789,2.8791,63
RBH13,2013-01-28 03:00,28,2.8786,2.8836,2.8755,2.8824,144
RBH13,2013-01-28 03:30,28,2.8831,2.8831,2.8775,2.8788,53
RBH13,2013-01-28 04:00,28,2.879,2.8816,2.8741,2.8741,135
RBH13,2013-01-28 04:30,28,2.8741,2.8775,2.874,2.876,134
RBH13,2013-01-28 05:00,28,2.8747,2.877,2.8745,2.8761,42
RBH13,2013-01-28 05:30,28,2.876,2.8793,2.8725,2.8745,142
RBH13,2013-01-28 06:00,28,2.8754,2.8755,2.8735,2.8735,91
RBH13,2013-01-28 06:30,28,2.8736,2.888,2.8729,2.8853,367
RBH13,2013-01-28 07:00,28,2.8857,2.8878,2.8801,2.8802,429
RBH13,2013-01-28 07:30,28,2.8802,2.9483,2.8802,2.9401,6405
RBH13,2013-01-28 08:00,28,2.9404,2.9453,2.9264,2.9419,3578
RBH13,2013-01-28 08:30,28,2.9419,2.9489,2.9308,2.9311,3479
RBH13,2013-01-28 09:00,28,2.9308,2.9365,2.9189,2.9318,2797
RBH13,2013-01-28 09:30,28,2.9318,2.942,2.9297,2.9412,1735
RBH13,2013-01-28 10:00,28,2.941,2.9501,2.9408,2.9494,1970
RBH13,2013-01-28 10:30,28,2.9496,2.9531,2.9446,2.95,2102
RBH13,2013-01-28 11:00,28,2.9495,2.9499,2.9439,2.9473,990
RBH13,2013-01-28 11:30,28,2.9473,2.9475,2.9374,2.9395,1148
RBH13,2013-01-28 12:00,28,2.9394,2.9429,2.9338,2.9395,939
RBH13,2013-01-28 12:30,28,2.9395,2.9419,2.9366,2.9392,652
RBH13,2013-01-28 13:00,28,2.9386,2.9435,2.9367,2.9402,2288
RBH13,2013-01-28 13:30,28,2.9403,2.9403,2.9356,2.9378,516
RBH13,2013-01-28 14:00,28,2.9369,2.9374,2.9325,2.9325,648
RBH13,2013-01-28 14:30,28,2.933,2.9331,2.9318,2.932,97
RBH13,2013-01-28 15:00,28,2.9327,2.9327,2.929,2.9312,105
RBH13,2013-01-28 15:30,28,2.9323,2.933,2.9297,2.9297,62
RBH13,2013-01-28 16:00,28,2.93,2.9319,2.93,2.9319,13
RBH13,2013-01-28 17:00,29,2.9341,2.9355,2.9266,2.934,38
RBH13,2013-01-28 17:30,29,2.9355,2.9419,2.9355,2.9415,68
RBH13,2013-01-28 18:00,29,2.941,2.941,2.941,2.941,2
RBH13,2013-01-28 18:30,29,2.9398,2.9408,2.939,2.9408,7
RBH13,2013-01-28 19:00,29,2.9395,2.941,2.9365,2.9405,31
RBH13,2013-01-28 19:30,29,2.9376,2.9376,2.9346,2.935,11
RBH13,2013-01-28 20:30,29,2.9361,2.9371,2.9361,2.9364,7
RBH13,2013-01-28 21:00,29,2.9361,2.9395,2.9361,2.9395,19
RBH13,2013-01-28 21:30,29,2.9394,2.9394,2.9356,2.9362,11
RBH13,2013-01-28 23:30,29,2.9395,2.94,2.9384,2.9384,25
RBH13,2013-01-29 00:00,29,2.9399,2.94,2.9399,2.9399,7
RBH13,2013-01-29 00:30,29,2.94,2.94,2.938,2.938,9
RBH13,2013-01-29 01:00,29,2.938,2.94,2.9371,2.9371,36
RBH13,2013-01-29 01:30,29,2.9372,2.9397,2.9342,2.9362,69
RBH13,2013-01-29 02:00,29,2.935,2.9363,2.9288,2.9316,183
RBH13,2013-01-29 02:30,29,2.9326,2.9336,2.9279,2.9294,125
RBH13,2013-01-29 03:00,29,2.9293,2.9296,2.925,2.925,217
RBH13,2013-01-29 03:30,29,2.9251,2.9269,2.925,2.9262,313
RBH13,2013-01-29 04:00,29,2.9258,2.928,2.925,2.925,187
RBH13,2013-01-29 04:30,29,2.9239,2.9247,2.9176,2.9188,358
RBH13,2013-01-29 05:00,29,2.9185,2.9219,2.9183,2.9206,188
RBH13,2013-01-29 05:30,29,2.9192,2.921,2.9176,2.92,134
RBH13,2013-01-29 06:00,29,2.9207,2.9272,2.92,2.9272,396
RBH13,2013-01-29 06:30,29,2.9274,2.937,2.9273,2.9346,382
RBH13,2013-01-29 07:00,29,2.9337,2.9393,2.929,2.9291,544
RBH13,2013-01-29 07:30,29,2.9298,2.9425,2.9251,2.9414,1724
RBH13,2013-01-29 08:00,29,2.9414,2.9478,2.938,2.9437,2122
RBH13,2013-01-29 08:30,29,2.944,2.951,2.9423,2.9488,1782
RBH13,2013-01-29 09:00,29,2.9474,2.9495,2.9425,2.9469,1323
RBH13,2013-01-29 09:30,29,2.946,2.9697,2.9451,2.9645,2084
RBH13,2013-01-29 10:00,29,2.9643,2.9743,2.9607,2.9734,2128
RBH13,2013-01-29 10:30,29,2.9736,2.9789,2.9658,2.9769,1302
RBH13,2013-01-29 11:00,29,2.9779,2.9779,2.961,2.9612,1816
RBH13,2013-01-29 11:30,29,2.9611,2.9627,2.9585,2.9619,963
RBH13,2013-01-29 12:00,29,2.9617,2.9669,2.9594,2.9605,767
RBH13,2013-01-29 12:30,29,2.9603,2.9705,2.96,2.9618,915
RBH13,2013-01-29 13:00,29,2.9614,2.9788,2.9607,2.9724,2600
RBH13,2013-01-29 13:30,29,2.972,2.9753,2.9681,2.9733,554
RBH13,2013-01-29 14:00,29,2.9725,2.9734,2.9686,2.9704,592
RBH13,2013-01-29 14:30,29,2.9694,2.9704,2.9685,2.9688,146
RBH13,2013-01-29 15:00,29,2.9695,2.9705,2.969,2.97,78
RBH13,2013-01-29 15:30,29,2.9691,2.9692,2.9668,2.9671,295
RBH13,2013-01-29 16:00,29,2.9671,2.9675,2.9656,2.9656,130
RBH13,2013-01-29 17:00,30,2.965,2.9656,2.9641,2.965,30
RBH13,2013-01-29 17:30,30,2.9649,2.965,2.9649,2.965,3
RBH13,2013-01-29 18:00,30,2.965,2.965,2.9642,2.9649,7
RBH13,2013-01-29 18:30,30,2.965,2.965,2.9649,2.965,18
RBH13,2013-01-29 19:00,30,2.965,2.965,2.9636,2.9649,40
RBH13,2013-01-29 19:30,30,2.9647,2.9654,2.9647,2.9654,29
RBH13,2013-01-29 20:00,30,2.9643,2.9654,2.964,2.964,16
RBH13,2013-01-29 20:30,30,2.9638,2.964,2.9626,2.9633,20
RBH13,2013-01-29 21:00,30,2.9633,2.9638,2.9632,2.9632,9
RBH13,2013-01-29 21:30,30,2.9639,2.9639,2.9634,2.9634,2
RBH13,2013-01-29 22:00,30,2.9646,2.9656,2.9646,2.9656,25
RBH13,2013-01-29 22:30,30,2.9661,2.9661,2.9661,2.9661,1
RBH13,2013-01-29 23:00,30,2.9663,2.9663,2.9662,2.9662,6
RBH13,2013-01-29 23:30,30,2.9664,2.9664,2.9664,2.9664,1
RBH13,2013-01-30 00:00,30,2.9662,2.9662,2.9662,2.9662,1
RBH13,2013-01-30 00:30,30,2.9672,2.9673,2.9672,2.9673,3
RBH13,2013-01-30 01:00,30,2.9668,2.9675,2.9667,2.9675,24
RBH13,2013-01-30 01:30,30,2.9677,2.9711,2.9674,2.9711,120
RBH13,2013-01-30 02:00,30,2.9714,2.975,2.9661,2.973,241
RBH13,2013-01-30 02:30,30,2.9721,2.9727,2.9646,2.9679,184
RBH13,2013-01-30 03:00,30,2.968,2.9763,2.9657,2.9694,375
RBH13,2013-01-30 03:30,30,2.9701,2.9728,2.9675,2.9721,306
RBH13,2013-01-30 04:00,30,2.9728,2.9758,2.9717,2.9755,224
RBH13,2013-01-30 04:30,30,2.9755,2.9774,2.9745,2.9774,193
RBH13,2013-01-30 05:00,30,2.9774,2.9799,2.9762,2.9799,116
RBH13,2013-01-30 05:30,30,2.98,2.984,2.9796,2.9828,190
RBH13,2013-01-30 06:00,30,2.9825,2.9931,2.9819,2.9882,290
RBH13,2013-01-30 06:30,30,2.9881,2.9927,2.9846,2.9885,716
RBH13,2013-01-30 07:00,30,2.9884,2.9988,2.9884,2.995,846
RBH13,2013-01-30 07:30,30,2.9953,3.003,2.991,2.9964,1583
RBH13,2013-01-30 08:00,30,2.9975,2.9978,2.9892,2.996,1740
RBH13,2013-01-30 08:30,30,2.9956,2.9965,2.9906,2.9948,1021
RBH13,2013-01-30 09:00,30,2.9948,3.005,2.9948,2.9977,2288
RBH13,2013-01-30 09:30,30,2.9984,3.0362,2.9984,3.029,5584
RBH13,2013-01-30 10:00,30,3.0294,3.0313,3.0215,3.0259,2914
RBH13,2013-01-30 10:30,30,3.026,3.035,3.0247,3.0329,2177
RBH13,2013-01-30 11:00,30,3.0332,3.0398,3.0303,3.0349,1479
RBH13,2013-01-30 11:30,30,3.0352,3.0361,3.0285,3.031,1196
RBH13,2013-01-30 12:00,30,3.0308,3.0346,3.0303,3.0326,722
RBH13,2013-01-30 12:30,30,3.0329,3.0341,3.0252,3.0277,825
RBH13,2013-01-30 13:00,30,3.0276,3.0383,3.0266,3.0337,4257
RBH13,2013-01-30 13:30,30,3.034,3.0353,3.0316,3.035,560
RBH13,2013-01-30 14:00,30,3.035,3.0367,3.0301,3.0301,1311
RBH13,2013-01-30 14:30,30,3.0307,3.0362,3.027,3.0349,458
RBH13,2013-01-30 15:00,30,3.0341,3.037,3.0336,3.0339,153
RBH13,2013-01-30 15:30,30,3.0358,3.0368,3.0279,3.0279,189
RBH13,2013-01-30 16:00,30,3.028,3.0291,3.025,3.0279,55
RBH13,2013-01-30 17:00,31,3.025,3.0345,3.025,3.0286,50
RBH13,2013-01-30 17:30,31,3.0286,3.0322,3.0283,3.0322,8
RBH13,2013-01-30 18:30,31,3.0315,3.0322,3.0306,3.0322,8
RBH13,2013-01-30 19:00,31,3.0323,3.033,3.031,3.033,13
RBH13,2013-01-30 19:30,31,3.0332,3.0358,3.033,3.0358,21
RBH13,2013-01-30 20:00,31,3.0345,3.035,3.0344,3.035,3
RBH13,2013-01-30 20:30,31,3.035,3.0368,3.0335,3.0335,24
RBH13,2013-01-30 21:00,31,3.0338,3.0355,3.0335,3.0355,5
RBH13,2013-01-30 21:30,31,3.0357,3.0357,3.0348,3.0348,2
RBH13,2013-01-30 22:00,31,3.0356,3.0356,3.0356,3.0356,1
RBH13,2013-01-30 23:00,31,3.036,3.037,3.036,3.036,17
RBH13,2013-01-30 23:30,31,3.036,3.0388,3.036,3.0376,4
RBH13,2013-01-31 00:00,31,3.0384,3.0384,3.0358,3.0358,19
RBH13,2013-01-31 00:30,31,3.0344,3.0344,3.0335,3.0335,10
RBH13,2013-01-31 01:00,31,3.0338,3.037,3.0326,3.037,8
RBH13,2013-01-31 01:30,31,3.034,3.0342,3.0305,3.0324,71
RBH13,2013-01-31 02:00,31,3.0315,3.0315,3.0286,3.029,146
RBH13,2013-01-31 02:30,31,3.029,3.0303,3.025,3.0271,67
RBH13,2013-01-31 03:00,31,3.0262,3.0297,3.0241,3.0284,191
RBH13,2013-01-31 03:30,31,3.0292,3.0301,3.0254,3.029,204
RBH13,2013-01-31 04:00,31,3.0301,3.0323,3.0278,3.0282,269
RBH13,2013-01-31 04:30,31,3.0284,3.0323,3.0284,3.0291,232
RBH13,2013-01-31 05:00,31,3.0282,3.0285,3.0265,3.0275,59
RBH13,2013-01-31 05:30,31,3.0281,3.0288,3.0253,3.0288,100
RBH13,2013-01-31 06:00,31,3.0285,3.03,3.0265,3.0275,216
RBH13,2013-01-31 06:30,31,3.0273,3.0288,3.0254,3.0257,468
RBH13,2013-01-31 07:00,31,3.0257,3.0257,3.01,3.0108,1788
RBH13,2013-01-31 07:30,31,3.0105,3.023,3.0066,3.0194,1960
RBH13,2013-01-31 08:00,31,3.0198,3.0202,3.0057,3.0087,3004
RBH13,2013-01-31 08:30,31,3.0087,3.0091,3.0005,3.0006,2907
RBH13,2013-01-31 09:00,31,3.0005,3.0027,2.9951,2.9973,2695
RBH13,2013-01-31 09:30,31,2.9977,3.0119,2.9977,3.0095,1979
RBH13,2013-01-31 10:00,31,3.0099,3.0174,3.0074,3.0161,3170
RBH13,2013-01-31 10:30,31,3.0167,3.0206,3.0154,3.0165,1929
RBH13,2013-01-31 11:00,31,3.0165,3.0225,3.016,3.0202,1304
RBH13,2013-01-31 11:30,31,3.0205,3.0334,3.0199,3.0296,1451
RBH13,2013-01-31 12:00,31,3.0299,3.0377,3.0275,3.0342,1552
RBH13,2013-01-31 12:30,31,3.0343,3.0416,3.034,3.0374,1453
RBH13,2013-01-31 13:00,31,3.0374,3.0386,3.028,3.0333,3952
RBH13,2013-01-31 13:30,31,3.0333,3.0341,3.0289,3.03,705
RBH13,2013-01-31 14:00,31,3.0298,3.0318,3.0273,3.031,870
RBH13,2013-01-31 14:30,31,3.0309,3.0318,3.03,3.0302,176
RBH13,2013-01-31 15:00,31,3.0295,3.0308,3.0283,3.0295,45
RBH13,2013-01-31 15:30,31,3.0301,3.031,3.0266,3.031,129
RBH13,2013-01-31 16:00,31,3.029,3.0315,3.0266,3.0308,52
RBH13,2013-01-31 17:00,1,3.0306,3.0314,3.0304,3.0304,29
RBH13,2013-01-31 17:30,1,3.0285,3.0301,3.0283,3.0301,17
RBH13,2013-01-31 18:00,1,3.03,3.0306,3.0295,3.03,8
RBH13,2013-01-31 18:30,1,3.03,3.0302,3.03,3.03,25
RBH13,2013-01-31 19:00,1,3.0307,3.0307,3.0267,3.0307,15
RBH13,2013-01-31 19:30,1,3.0307,3.0307,3.0296,3.03,8
RBH13,2013-01-31 20:00,1,3.0281,3.0299,3.0281,3.0299,13
RBH13,2013-01-31 20:30,1,3.0293,3.0293,3.028,3.0291,10
RBH13,2013-01-31 21:00,1,3.0275,3.0287,3.0275,3.0287,2
RBH13,2013-01-31 22:30,1,3.03,3.03,3.03,3.03,1
RBH13,2013-01-31 23:00,1,3.0299,3.03,3.0285,3.0289,10
RBH13,2013-01-31 23:30,1,3.029,3.03,3.0285,3.03,4
RBH13,2013-02-01 00:00,1,3.0307,3.0307,3.0284,3.0284,11
RBH13,2013-02-01 01:00,1,3.0304,3.032,3.0301,3.0307,74
RBH13,2013-02-01 01:30,1,3.031,3.0317,3.0286,3.03,20
RBH13,2013-02-01 02:00,1,3.0286,3.0297,3.0256,3.0297,60
RBH13,2013-02-01 02:30,1,3.0298,3.0302,3.025,3.0286,26
RBH13,2013-02-01 03:00,1,3.0276,3.0293,3.0225,3.0241,144
RBH13,2013-02-01 03:30,1,3.0237,3.0243,3.014,3.0171,377
RBH13,2013-02-01 04:00,1,3.0162,3.0218,3.0157,3.0203,173
RBH13,2013-02-01 04:30,1,3.0205,3.0207,3.0056,3.0056,540
RBH13,2013-02-01 05:00,1,3.0056,3.0095,3.0023,3.008,464
RBH13,2013-02-01 05:30,1,3.008,3.014,3.0077,3.0114,194
RBH13,2013-02-01 06:00,1,3.0108,3.015,3.0108,3.0123,137
RBH13,2013-02-01 06:30,1,3.0127,3.0232,3.0123,3.0206,229
RBH13,2013-02-01 07:00,1,3.0209,3.0329,3.0209,3.0306,665
RBH13,2013-02-01 07:30,1,3.0299,3.045,3.0212,3.0383,1279
RBH13,2013-02-01 08:00,1,3.0382,3.045,3.0213,3.0247,2784
RBH13,2013-02-01 08:30,1,3.0254,3.032,3.0203,3.0289,2135
RBH13,2013-02-01 09:00,1,3.0311,3.0443,3.0263,3.0398,2252
RBH13,2013-02-01 09:30,1,3.0402,3.0539,3.0395,3.0492,1930
RBH13,2013-02-01 10:00,1,3.0492,3.0521,3.0439,3.0512,1741
RBH13,2013-02-01 10:30,1,3.0517,3.0549,3.0472,3.0501,1527
RBH13,2013-02-01 11:00,1,3.0503,3.0567,3.0481,3.0553,1267
RBH13,2013-02-01 11:30,1,3.0555,3.0575,3.0486,3.0497,1065
RBH13,2013-02-01 12:00,1,3.0496,3.0586,3.0491,3.0501,1127
RBH13,2013-02-01 12:30,1,3.0502,3.0663,3.0502,3.0654,1289
RBH13,2013-02-01 13:00,1,3.0646,3.0657,3.0505,3.0518,3259
RBH13,2013-02-01 13:30,1,3.0517,3.0535,3.0489,3.0524,997
RBH13,2013-02-01 14:00,1,3.0519,3.0527,3.0466,3.047,1064
RBH13,2013-02-01 14:30,1,3.0469,3.0507,3.0462,3.0493,185
RBH13,2013-02-01 15:00,1,3.0501,3.0505,3.0488,3.0499,100
RBH13,2013-02-01 15:30,1,3.0498,3.0522,3.0498,3.0522,29
RBH13,2013-02-01 16:00,1,3.0522,3.0522,3.0434,3.0434,85
RBH13,2013-02-03 17:00,4,3.0524,3.0524,3.0391,3.04,97
RBH13,2013-02-03 17:30,4,3.0401,3.0402,3.0401,3.0402,2
RBH13,2013-02-03 18:00,4,3.041,3.041,3.0399,3.0399,32
RBH13,2013-02-03 18:30,4,3.0391,3.041,3.0391,3.0409,17
RBH13,2013-02-03 19:00,4,3.0407,3.0421,3.0407,3.042,30
RBH13,2013-02-03 19:30,4,3.0421,3.0429,3.0419,3.0419,12
RBH13,2013-02-03 20:00,4,3.0419,3.0473,3.0419,3.0473,43
RBH13,2013-02-03 20:30,4,3.0453,3.0453,3.0447,3.0447,6
RBH13,2013-02-03 21:00,4,3.0462,3.0483,3.046,3.046,14
RBH13,2013-02-03 21:30,4,3.0461,3.047,3.0454,3.0454,3
RBH13,2013-02-03 22:00,4,3.0445,3.0445,3.0444,3.0444,3
RBH13,2013-02-03 22:30,4,3.0441,3.0467,3.0428,3.0428,9
RBH13,2013-02-03 23:00,4,3.0435,3.0453,3.0426,3.0453,3
RBH13,2013-02-03 23:30,4,3.045,3.0453,3.043,3.0431,34
RBH13,2013-02-04 01:30,4,3.046,3.0485,3.0438,3.0438,12
RBH13,2013-02-04 02:00,4,3.0434,3.0488,3.04,3.0488,64
RBH13,2013-02-04 02:30,4,3.048,3.048,3.0439,3.0439,5
RBH13,2013-02-04 03:00,4,3.0439,3.0439,3.0392,3.04,272
RBH13,2013-02-04 03:30,4,3.0398,3.0413,3.0362,3.0363,211
RBH13,2013-02-04 04:00,4,3.0368,3.0368,3.0314,3.0321,418
RBH13,2013-02-04 04:30,4,3.0321,3.0323,3.0267,3.0267,213
RBH13,2013-02-04 05:00,4,3.0267,3.0303,3.025,3.0281,392
RBH13,2013-02-04 05:30,4,3.0268,3.027,3.0242,3.0244,118
RBH13,2013-02-04 06:00,4,3.025,3.025,3.0222,3.0229,150
RBH13,2013-02-04 06:30,4,3.0233,3.0292,3.0228,3.0292,186
RBH13,2013-02-04 07:00,4,3.0288,3.0293,3.0095,3.0165,1021
RBH13,2013-02-04 07:30,4,3.0165,3.0222,3.0098,3.0221,874
RBH13,2013-02-04 08:00,4,3.022,3.0255,3.0193,3.0212,2616
RBH13,2013-02-04 08:30,4,3.0214,3.0214,3.0153,3.0204,1130
RBH13,2013-02-04 09:00,4,3.0201,3.0327,3.0188,3.0314,1760
RBH13,2013-02-04 09:30,4,3.0317,3.0377,3.0267,3.0284,1386
RBH13,2013-02-04 10:00,4,3.0284,3.0288,3.0228,3.0248,1528
RBH13,2013-02-04 10:30,4,3.0254,3.0316,3.024,3.0252,1069
RBH13,2013-02-04 11:00,4,3.0256,3.0262,3.0153,3.0213,1039
RBH13,2013-02-04 11:30,4,3.0211,3.024,3.0167,3.02,671
RBH13,2013-02-04 12:00,4,3.02,3.0279,3.0181,3.025,747
RBH13,2013-02-04 12:30,4,3.0243,3.0289,3.0239,3.0278,621
RBH13,2013-02-04 13:00,4,3.0277,3.0277,3.0082,3.0133,4200
RBH13,2013-02-04 13:30,4,3.0131,3.0165,3.0128,3.0164,664
RBH13,2013-02-04 14:00,4,3.0164,3.018,3.0152,3.0176,870
RBH13,2013-02-04 14:30,4,3.0175,3.0185,3.0153,3.0161,235
RBH13,2013-02-04 15:00,4,3.0165,3.0174,3.0151,3.0173,70
RBH13,2013-02-04 15:30,4,3.0174,3.0185,3.0167,3.0177,81
RBH13,2013-02-04 16:00,4,3.0167,3.0185,3.0167,3.0172,28
RBH13,2013-02-04 17:00,5,3.0155,3.0155,3.0098,3.0098,36
RBH13,2013-02-04 17:30,5,3.0099,3.0099,3.0093,3.0093,20
RBH13,2013-02-04 18:00,5,3.0098,3.0099,3.0083,3.0083,28
RBH13,2013-02-04 18:30,5,3.009,3.009,3.0067,3.0067,28
RBH13,2013-02-04 19:00,5,3.0079,3.0094,3.0079,3.0094,56
RBH13,2013-02-04 19:30,5,3.009,3.009,3.0081,3.0088,34
RBH13,2013-02-04 20:00,5,3.0086,3.0109,3.0086,3.01,65
RBH13,2013-02-04 20:30,5,3.0097,3.0097,3.0097,3.0097,2
RBH13,2013-02-04 21:00,5,3.0098,3.0098,3.0062,3.0083,94
RBH13,2013-02-04 21:30,5,3.0062,3.0091,3.0056,3.0091,32
RBH13,2013-02-04 22:00,5,3.0085,3.01,3.0085,3.01,13
RBH13,2013-02-04 22:30,5,3.0093,3.0104,3.0092,3.0103,10
RBH13,2013-02-04 23:00,5,3.0093,3.0103,3.0092,3.0097,4
RBH13,2013-02-04 23:30,5,3.0102,3.0119,3.0099,3.0117,20
RBH13,2013-02-05 00:00,5,3.0111,3.0128,3.0111,3.0122,14
RBH13,2013-02-05 00:30,5,3.0129,3.0129,3.0115,3.0118,35
RBH13,2013-02-05 01:00,5,3.0118,3.0131,3.0114,3.012,52
RBH13,2013-02-05 01:30,5,3.012,3.0125,3.009,3.0104,10
RBH13,2013-02-05 02:00,5,3.0099,3.0163,3.0099,3.0161,80
RBH13,2013-02-05 02:30,5,3.0162,3.0185,3.015,3.0176,132
RBH13,2013-02-05 03:00,5,3.0173,3.0194,3.0161,3.0187,150
RBH13,2013-02-05 03:30,5,3.0193,3.0253,3.0181,3.0188,161
RBH13,2013-02-05 04:00,5,3.018,3.0322,3.018,3.0301,173
RBH13,2013-02-05 04:30,5,3.0296,3.0299,3.0283,3.0299,82
RBH13,2013-02-05 05:00,5,3.0294,3.0324,3.0281,3.0324,42
RBH13,2013-02-05 05:30,5,3.0324,3.0471,3.0324,3.0433,442
RBH13,2013-02-05 06:00,5,3.0444,3.0497,3.0423,3.0473,339
RBH13,2013-02-05 06:30,5,3.0484,3.0493,3.045,3.0458,260
RBH13,2013-02-05 07:00,5,3.0457,3.0528,3.0457,3.0508,1203
RBH13,2013-02-05 07:30,5,3.0501,3.0518,3.0429,3.045,910
RBH13,2013-02-05 08:00,5,3.0454,3.05,3.0424,3.0464,2104
RBH13,2013-02-05 08:30,5,3.0464,3.049,3.0432,3.0443,1010
RBH13,2013-02-05 09:00,5,3.0446,3.0497,3.0382,3.0409,1669
RBH13,2013-02-05 09:30,5,3.0407,3.0445,3.0392,3.0423,653
RBH13,2013-02-05 10:00,5,3.0427,3.0485,3.0386,3.0421,1818
RBH13,2013-02-05 10:30,5,3.0423,3.0473,3.041,3.0465,1335
RBH13,2013-02-05 11:00,5,3.0469,3.048,3.042,3.0435,953
RBH13,2013-02-05 11:30,5,3.0432,3.0525,3.0421,3.0473,1085
RBH13,2013-02-05 12:00,5,3.0468,3.0525,3.0429,3.0509,1063
RBH13,2013-02-05 12:30,5,3.0509,3.0525,3.0475,3.0475,1263
RBH13,2013-02-05 13:00,5,3.0479,3.0481,3.0342,3.0395,3316
RBH13,2013-02-05 13:30,5,3.0395,3.041,3.0374,3.039,385
RBH13,2013-02-05 14:00,5,3.039,3.0424,3.0381,3.0394,934
RBH13,2013-02-05 14:30,5,3.04,3.0428,3.038,3.0416,205
RBH13,2013-02-05 15:00,5,3.0416,3.0429,3.0383,3.04,238
RBH13,2013-02-05 15:30,5,3.0399,3.0399,3.0375,3.039,48
RBH13,2013-02-05 16:00,5,3.041,3.041,3.036,3.036,46
RBH13,2013-02-05 17:00,6,3.0348,3.0393,3.0348,3.0393,11
RBH13,2013-02-05 17:30,6,3.037,3.0374,3.037,3.037,5
RBH13,2013-02-05 18:00,6,3.037,3.039,3.037,3.039,3
RBH13,2013-02-05 18:30,6,3.0376,3.0383,3.0376,3.0383,7
RBH13,2013-02-05 19:00,6,3.0383,3.039,3.036,3.039,29
RBH13,2013-02-05 19:30,6,3.0393,3.0414,3.0393,3.0414,4
RBH13,2013-02-05 20:00,6,3.0401,3.0414,3.0401,3.0407,15
RBH13,2013-02-05 20:30,6,3.0411,3.044,3.0411,3.042,12
RBH13,2013-02-05 21:00,6,3.0419,3.0425,3.0419,3.0425,2
RBH13,2013-02-05 21:30,6,3.0413,3.0413,3.0401,3.0406,10
RBH13,2013-02-05 22:00,6,3.0419,3.0426,3.0419,3.0426,30
RBH13,2013-02-05 22:30,6,3.0406,3.0422,3.0406,3.0418,4
RBH13,2013-02-05 23:00,6,3.0404,3.041,3.0402,3.041,7
RBH13,2013-02-06 00:00,6,3.0416,3.0416,3.0416,3.0416,1
RBH13,2013-02-06 00:30,6,3.0421,3.0421,3.0421,3.0421,1
RBH13,2013-02-06 01:00,6,3.042,3.0421,3.0402,3.0402,9
RBH13,2013-02-06 01:30,6,3.0379,3.0392,3.0379,3.038,9
RBH13,2013-02-06 02:00,6,3.0376,3.0392,3.036,3.0392,21
RBH13,2013-02-06 02:30,6,3.0385,3.0402,3.0371,3.0402,38
RBH13,2013-02-06 03:00,6,3.04,3.0411,3.029,3.0295,289
RBH13,2013-02-06 03:30,6,3.0303,3.0304,3.0273,3.0283,133
RBH13,2013-02-06 04:00,6,3.0285,3.0285,3.026,3.0278,79
RBH13,2013-02-06 04:30,6,3.0268,3.0281,3.0259,3.0268,121
RBH13,2013-02-06 05:00,6,3.0285,3.03,3.027,3.0298,38
RBH13,2013-02-06 05:30,6,3.0297,3.0302,3.0281,3.0294,36
RBH13,2013-02-06 06:00,6,3.0278,3.0293,3.0205,3.0216,189
RBH13,2013-02-06 06:30,6,3.0205,3.0265,3.0203,3.0245,156
RBH13,2013-02-06 07:00,6,3.0241,3.0296,3.0219,3.0296,381
RBH13,2013-02-06 07:30,6,3.0295,3.0295,3.0184,3.0253,621
RBH13,2013-02-06 08:00,6,3.0266,3.0312,3.0218,3.0223,1196
RBH13,2013-02-06 08:30,6,3.0215,3.0217,3.0159,3.016,1353
RBH13,2013-02-06 09:00,6,3.0163,3.024,3.0131,3.0186,1170
RBH13,2013-02-06 09:30,6,3.0196,3.0265,3.0071,3.0222,3059
RBH13,2013-02-06 10:00,6,3.0226,3.0264,3.0188,3.0244,2140
RBH13,2013-02-06 10:30,6,3.0242,3.0339,3.0232,3.0333,1722
RBH13,2013-02-06 11:00,6,3.0338,3.0433,3.0332,3.0374,1602
RBH13,2013-02-06 11:30,6,3.0371,3.04,3.03,3.0333,926
RBH13,2013-02-06 12:00,6,3.0327,3.0358,3.03,3.0314,970
RBH13,2013-02-06 12:30,6,3.0321,3.0413,3.0311,3.0363,815
RBH13,2013-02-06 13:00,6,3.0365,3.0414,3.03,3.0386,1905
RBH13,2013-02-06 13:30,6,3.0389,3.0429,3.0373,3.0429,584
RBH13,2013-02-06 14:00,6,3.0424,3.0519,3.0413,3.0519,1279
RBH13,2013-02-06 14:30,6,3.052,3.0526,3.0506,3.0525,286
RBH13,2013-02-06 15:00,6,3.0524,3.0534,3.052,3.0528,156
RBH13,2013-02-06 15:30,6,3.0531,3.0535,3.052,3.052,81
RBH13,2013-02-06 16:00,6,3.0517,3.0529,3.0515,3.0528,52
RBH13,2013-02-06 17:00,7,3.0521,3.0535,3.0521,3.0529,12
RBH13,2013-02-06 17:30,7,3.052,3.052,3.0512,3.052,6
RBH13,2013-02-06 18:00,7,3.0519,3.052,3.0512,3.0514,10
RBH13,2013-02-06 18:30,7,3.0514,3.0514,3.0503,3.0511,15
RBH13,2013-02-06 19:00,7,3.0514,3.0514,3.0501,3.0514,19
RBH13,2013-02-06 19:30,7,3.0514,3.0514,3.0501,3.0509,26
RBH13,2013-02-06 20:00,7,3.05,3.051,3.0488,3.051,25
RBH13,2013-02-06 20:30,7,3.051,3.052,3.0503,3.052,8
RBH13,2013-02-06 21:00,7,3.0514,3.0545,3.0514,3.0529,26
RBH13,2013-02-06 21:30,7,3.0531,3.0554,3.0529,3.0554,31
RBH13,2013-02-06 22:00,7,3.0558,3.0559,3.0545,3.0546,18
RBH13,2013-02-06 22:30,7,3.0555,3.0564,3.0551,3.0564,10
RBH13,2013-02-06 23:00,7,3.055,3.0579,3.055,3.0578,27
RBH13,2013-02-06 23:30,7,3.0578,3.0596,3.0576,3.0596,27
RBH13,2013-02-07 00:00,7,3.0596,3.0644,3.0596,3.0632,71
RBH13,2013-02-07 00:30,7,3.0605,3.0605,3.0577,3.0577,9
RBH13,2013-02-07 01:00,7,3.0579,3.0589,3.0552,3.0555,7
RBH13,2013-02-07 01:30,7,3.0549,3.0554,3.0528,3.0537,24
RBH13,2013-02-07 02:00,7,3.0546,3.0693,3.0526,3.0652,285
RBH13,2013-02-07 02:30,7,3.067,3.0693,3.06,3.0603,330
RBH13,2013-02-07 03:00,7,3.06,3.0611,3.0564,3.0581,160
RBH13,2013-02-07 03:30,7,3.0581,3.0594,3.0563,3.0583,84
RBH13,2013-02-07 04:00,7,3.0586,3.0603,3.0557,3.0593,194
RBH13,2013-02-07 04:30,7,3.0601,3.0609,3.0571,3.0571,85
RBH13,2013-02-07 05:00,7,3.0567,3.0592,3.0567,3.058,109
RBH13,2013-02-07 05:30,7,3.0593,3.0609,3.0582,3.0609,57
RBH13,2013-02-07 06:00,7,3.0606,3.0609,3.0595,3.0609,93
RBH13,2013-02-07 06:30,7,3.0609,3.067,3.0604,3.0634,298
RBH13,2013-02-07 07:00,7,3.0634,3.0698,3.0546,3.0559,489
RBH13,2013-02-07 07:30,7,3.0559,3.056,3.0467,3.0537,1036
RBH13,2013-02-07 08:00,7,3.0544,3.0569,3.0458,3.0478,1694
RBH13,2013-02-07 08:30,7,3.0474,3.0523,3.0432,3.0456,1271
RBH13,2013-02-07 09:00,7,3.0456,3.046,3.0235,3.0235,3697
RBH13,2013-02-07 09:30,7,3.0235,3.03,3.0184,3.0248,3381
RBH13,2013-02-07 10:00,7,3.0243,3.0246,3.0143,3.0172,2806
RBH13,2013-02-07 10:30,7,3.0169,3.018,2.9978,3.0016,2994
RBH13,2013-02-07 11:00,7,3.001,3.003,2.9825,2.9917,4188
RBH13,2013-02-07 11:30,7,2.992,3.0132,2.9913,3.0065,2156
RBH13,2013-02-07 12:00,7,3.0067,3.0077,2.9945,3.0036,1440
RBH13,2013-02-07 12:30,7,3.0041,3.0044,2.988,2.9896,1456
RBH13,2013-02-07 13:00,7,2.9896,3.0031,2.9855,3.0011,4083
RBH13,2013-02-07 13:30,7,3.0011,3.0155,3.0004,3.0145,801
RBH13,2013-02-07 14:00,7,3.0142,3.016,3.009,3.0099,755
RBH13,2013-02-07 14:30,7,3.0101,3.016,3.0094,3.0151,214
RBH13,2013-02-07 15:00,7,3.0148,3.0162,3.013,3.0131,84
RBH13,2013-02-07 15:30,7,3.0125,3.0167,3.0125,3.0155,44
RBH13,2013-02-07 16:00,7,3.0157,3.019,3.0156,3.019,18
RBH13,2013-02-07 17:00,8,3.0165,3.0181,3.0105,3.0125,18
RBH13,2013-02-07 17:30,8,3.0119,3.0119,3.0102,3.0102,12
RBH13,2013-02-07 18:00,8,3.0127,3.0127,3.0127,3.0127,2
RBH13,2013-02-07 18:30,8,3.0095,3.0095,3.0079,3.0082,7
RBH13,2013-02-07 19:00,8,3.0079,3.0104,3.0079,3.0104,5
RBH13,2013-02-07 19:30,8,3.0108,3.0111,3.0092,3.0092,20
RBH13,2013-02-07 20:00,8,3.0108,3.0113,3.0097,3.01,14
RBH13,2013-02-07 20:30,8,3.0096,3.0096,3.0096,3.0096,5
RBH13,2013-02-07 21:00,8,3.0093,3.0128,3.0093,3.0128,33
RBH13,2013-02-07 21:30,8,3.0126,3.0126,3.0105,3.0105,4
RBH13,2013-02-07 22:00,8,3.0118,3.0125,3.0116,3.0116,17
RBH13,2013-02-07 22:30,8,3.012,3.0124,3.0106,3.0124,42
RBH13,2013-02-07 23:00,8,3.0122,3.0122,3.0122,3.0122,2
RBH13,2013-02-08 00:00,8,3.0118,3.0124,3.0113,3.012,9
RBH13,2013-02-08 00:30,8,3.0113,3.012,3.0113,3.012,4
RBH13,2013-02-08 01:00,8,3.0118,3.0125,3.0089,3.0102,140
RBH13,2013-02-08 01:30,8,3.0095,3.0109,3.0079,3.0109,71
RBH13,2013-02-08 02:00,8,3.0122,3.0122,3.0099,3.0102,71
RBH13,2013-02-08 02:30,8,3.0096,3.0103,3.0049,3.0064,82
RBH13,2013-02-08 03:00,8,3.0053,3.0113,3.0053,3.0107,61
RBH13,2013-02-08 03:30,8,3.01,3.01,3.0061,3.0061,21
RBH13,2013-02-08 04:00,8,3.0065,3.0091,3.0041,3.009,202
RBH13,2013-02-08 04:30,8,3.0078,3.011,3.0078,3.0078,33
RBH13,2013-02-08 05:00,8,3.0078,3.0173,3.0076,3.0171,211
RBH13,2013-02-08 05:30,8,3.0181,3.0259,3.0171,3.018,205
RBH13,2013-02-08 06:00,8,3.0181,3.022,3.0176,3.0212,216
RBH13,2013-02-08 06:30,8,3.021,3.0215,3.0164,3.021,394
RBH13,2013-02-08 07:00,8,3.021,3.0269,3.0174,3.0254,668
RBH13,2013-02-08 07:30,8,3.0255,3.03,3.0228,3.0243,828
RBH13,2013-02-08 08:00,8,3.0238,3.0486,3.0233,3.0408,3491
RBH13,2013-02-08 08:30,8,3.0409,3.056,3.0409,3.0442,2373
RBH13,2013-02-08 09:00,8,3.045,3.0557,3.041,3.0497,1422
RBH13,2013-02-08 09:30,8,3.0498,3.0592,3.0461,3.0569,1790
RBH13,2013-02-08 10:00,8,3.0569,3.0634,3.0506,3.062,1672
RBH13,2013-02-08 10:30,8,3.0623,3.0644,3.0468,3.0519,1343
RBH13,2013-02-08 11:00,8,3.0515,3.0629,3.0491,3.0505,812
RBH13,2013-02-08 11:30,8,3.0515,3.0543,3.0462,3.0462,776
RBH13,2013-02-08 12:00,8,3.0468,3.0521,3.0458,3.0488,498
RBH13,2013-02-08 12:30,8,3.0488,3.0552,3.0476,3.0509,538
RBH13,2013-02-08 13:00,8,3.051,3.062,3.046,3.0565,2682
RBH13,2013-02-08 13:30,8,3.0561,3.0612,3.0553,3.0605,595
RBH13,2013-02-08 14:00,8,3.0607,3.065,3.0599,3.063,1073
RBH13,2013-02-08 14:30,8,3.063,3.064,3.0614,3.0617,144
RBH13,2013-02-08 15:00,8,3.0619,3.0623,3.059,3.06,61
RBH13,2013-02-08 15:30,8,3.0599,3.061,3.0499,3.055,250
RBH13,2013-02-08 16:00,8,3.055,3.0577,3.055,3.0554,18
RBH13,2013-02-10 17:00,11,3.06,3.06,3.0523,3.0576,95
RBH13,2013-02-10 17:30,11,3.0578,3.058,3.0568,3.0568,27
RBH13,2013-02-10 18:00,11,3.057,3.0578,3.0557,3.0578,27
RBH13,2013-02-10 18:30,11,3.0573,3.058,3.0573,3.058,4
RBH13,2013-02-10 19:00,11,3.0574,3.058,3.0551,3.0551,23
RBH13,2013-02-10 19:30,11,3.0551,3.0551,3.0525,3.0525,17
RBH13,2013-02-10 20:00,11,3.0523,3.0523,3.0475,3.0482,58
RBH13,2013-02-10 20:30,11,3.0475,3.0483,3.0472,3.0483,9
RBH13,2013-02-10 21:00,11,3.0469,3.0523,3.0469,3.0523,14
RBH13,2013-02-10 21:30,11,3.0514,3.0524,3.0505,3.0505,5
RBH13,2013-02-10 22:00,11,3.0486,3.0501,3.0486,3.0499,3
RBH13,2013-02-10 22:30,11,3.0495,3.05,3.049,3.049,3
RBH13,2013-02-10 23:30,11,3.0478,3.0496,3.0478,3.0496,2
RBH13,2013-02-11 00:00,11,3.0488,3.0488,3.0488,3.0488,1
RBH13,2013-02-11 01:00,11,3.0483,3.0488,3.0483,3.0483,5
RBH13,2013-02-11 01:30,11,3.0497,3.0525,3.0491,3.0501,63
RBH13,2013-02-11 02:00,11,3.05,3.05,3.0433,3.0436,63
RBH13,2013-02-11 02:30,11,3.0442,3.0447,3.0418,3.0435,91
RBH13,2013-02-11 03:00,11,3.0431,3.0442,3.0407,3.0442,95
RBH13,2013-02-11 03:30,11,3.0441,3.0446,3.0399,3.0399,69
RBH13,2013-02-11 04:00,11,3.0403,3.0423,3.0382,3.0423,60
RBH13,2013-02-11 04:30,11,3.0421,3.0427,3.0366,3.0402,102
RBH13,2013-02-11 05:00,11,3.042,3.042,3.033,3.0342,140
RBH13,2013-02-11 05:30,11,3.0343,3.0343,3.0269,3.0269,386
RBH13,2013-02-11 06:00,11,3.0269,3.028,3.0212,3.023,391
RBH13,2013-02-11 06:30,11,3.0232,3.0298,3.0232,3.0275,245
RBH13,2013-02-11 07:00,11,3.0278,3.0278,3.0159,3.016,632
RBH13,2013-02-11 07:30,11,3.0158,3.0185,3.0055,3.0166,2128
RBH13,2013-02-11 08:00,11,3.0172,3.0203,3.0115,3.0185,1603
RBH13,2013-02-11 08:30,11,3.0185,3.0258,3.0129,3.0186,1565
RBH13,2013-02-11 09:00,11,3.0183,3.0218,3.0146,3.0173,1237
RBH13,2013-02-11 09:30,11,3.0178,3.0314,3.0175,3.0304,1425
RBH13,2013-02-11 10:00,11,3.0311,3.0444,3.0311,3.0391,1800
RBH13,2013-02-11 10:30,11,3.0392,3.0412,3.0322,3.0359,1421
RBH13,2013-02-11 11:00,11,3.0356,3.0377,3.0311,3.0321,674
RBH13,2013-02-11 11:30,11,3.0317,3.0321,3.0238,3.0266,871
RBH13,2013-02-11 12:00,11,3.0269,3.0297,3.0241,3.0261,601
RBH13,2013-02-11 12:30,11,3.0259,3.0264,3.0169,3.0187,1148
RBH13,2013-02-11 13:00,11,3.019,3.023,3.0143,3.0229,2118
RBH13,2013-02-11 13:30,11,3.0228,3.0263,3.022,3.0252,430
RBH13,2013-02-11 14:00,11,3.0257,3.0297,3.025,3.029,587
RBH13,2013-02-11 14:30,11,3.0291,3.032,3.0291,3.03,106
RBH13,2013-02-11 15:00,11,3.03,3.0305,3.0294,3.0304,48
RBH13,2013-02-11 15:30,11,3.0277,3.0305,3.026,3.03,100
RBH13,2013-02-11 16:00,11,3.028,3.028,3.0246,3.0256,11
RBH13,2013-02-11 17:00,12,3.022,3.0243,3.022,3.0226,8
RBH13,2013-02-11 17:30,12,3.024,3.024,3.0226,3.0226,2
RBH13,2013-02-11 18:00,12,3.0226,3.0226,3.0225,3.0225,4
RBH13,2013-02-11 19:00,12,3.023,3.0268,3.023,3.0268,21
RBH13,2013-02-11 19:30,12,3.0255,3.028,3.0255,3.0268,18
RBH13,2013-02-11 20:00,12,3.0253,3.0276,3.0246,3.0275,10
RBH13,2013-02-11 20:30,12,3.0276,3.0276,3.0266,3.0267,3
RBH13,2013-02-11 21:00,12,3.027,3.0271,3.027,3.0271,2
RBH13,2013-02-11 21:30,12,3.0276,3.028,3.027,3.027,14
RBH13,2013-02-11 22:00,12,3.0274,3.0285,3.0274,3.0285,6
RBH13,2013-02-11 22:30,12,3.0287,3.0289,3.0273,3.0289,13
RBH13,2013-02-11 23:00,12,3.028,3.0288,3.0273,3.0283,8
RBH13,2013-02-11 23:30,12,3.0273,3.0297,3.0273,3.0296,8
RBH13,2013-02-12 00:00,12,3.0299,3.0299,3.0289,3.0289,7
RBH13,2013-02-12 00:30,12,3.0288,3.0288,3.0278,3.028,5
RBH13,2013-02-12 01:00,12,3.0288,3.0288,3.0281,3.0283,10
RBH13,2013-02-12 01:30,12,3.0281,3.0286,3.0281,3.0283,50
RBH13,2013-02-12 02:00,12,3.0281,3.0286,3.0227,3.0227,149
RBH13,2013-02-12 02:30,12,3.0242,3.0242,3.0227,3.0227,11
RBH13,2013-02-12 03:00,12,3.0235,3.03,3.0235,3.03,69
RBH13,2013-02-12 03:30,12,3.0331,3.0367,3.0309,3.0309,45
RBH13,2013-02-12 04:00,12,3.0306,3.0316,3.0291,3.0298,43
RBH13,2013-02-12 04:30,12,3.0294,3.0358,3.0274,3.0335,236
RBH13,2013-02-12 05:00,12,3.0369,3.0431,3.0356,3.0393,116
RBH13,2013-02-12 05:30,12,3.0398,3.0459,3.0369,3.0447,89
RBH13,2013-02-12 06:00,12,3.0439,3.0439,3.035,3.0351,84
RBH13,2013-02-12 06:30,12,3.0352,3.0382,3.0332,3.0373,86
RBH13,2013-02-12 07:00,12,3.0359,3.0388,3.0308,3.0329,287
RBH13,2013-02-12 07:30,12,3.0324,3.0428,3.0315,3.041,437
RBH13,2013-02-12 08:00,12,3.0427,3.0434,3.0312,3.0369,1290
RBH13,2013-02-12 08:30,12,3.0371,3.0387,3.0217,3.0238,1206
RBH13,2013-02-12 09:00,12,3.0233,3.0288,3.0233,3.0251,931
RBH13,2013-02-12 09:30,12,3.0251,3.033,3.0235,3.0309,1017
RBH13,2013-02-12 10:00,12,3.0316,3.0328,3.0214,3.0236,855
RBH13,2013-02-12 10:30,12,3.0241,3.0282,3.0223,3.0267,820
RBH13,2013-02-12 11:00,12,3.0266,3.0297,3.0259,3.0272,735
RBH13,2013-02-12 11:30,12,3.0273,3.033,3.0256,3.0304,724
RBH13,2013-02-12 12:00,12,3.0311,3.0343,3.0294,3.0313,537
RBH13,2013-02-12 12:30,12,3.0315,3.0334,3.029,3.029,400
RBH13,2013-02-12 13:00,12,3.0291,3.0522,3.0278,3.0512,4327
RBH13,2013-02-12 13:30,12,3.0512,3.0533,3.0466,3.048,769
RBH13,2013-02-12 14:00,12,3.048,3.0495,3.0466,3.0489,534
RBH13,2013-02-12 14:30,12,3.0489,3.0513,3.0482,3.0513,181
RBH13,2013-02-12 15:00,12,3.0514,3.0514,3.0474,3.0474,104
RBH13,2013-02-12 15:30,12,3.0496,3.0496,3.0471,3.0481,78
RBH13,2013-02-12 16:00,12,3.0481,3.05,3.0481,3.05,7
RBH13,2013-02-12 17:00,13,3.0502,3.0647,3.0478,3.053,61
RBH13,2013-02-12 17:30,13,3.0541,3.0542,3.0529,3.0542,4
RBH13,2013-02-12 18:00,13,3.0535,3.0555,3.0534,3.0534,3
RBH13,2013-02-12 18:30,13,3.0557,3.0557,3.0543,3.0543,3
RBH13,2013-02-12 19:00,13,3.0557,3.0579,3.0557,3.057,8
RBH13,2013-02-12 19:30,13,3.0572,3.0594,3.0552,3.0594,29
RBH13,2013-02-12 20:00,13,3.0592,3.06,3.0579,3.0595,21
RBH13,2013-02-12 20:30,13,3.0595,3.0602,3.0529,3.0533,37
RBH13,2013-02-12 21:00,13,3.0525,3.053,3.0475,3.0479,36
RBH13,2013-02-12 21:30,13,3.0493,3.0494,3.0481,3.0486,12
RBH13,2013-02-12 22:00,13,3.0481,3.0492,3.0476,3.0492,6
RBH13,2013-02-12 22:30,13,3.0488,3.0488,3.0483,3.0483,2
RBH13,2013-02-12 23:00,13,3.048,3.048,3.048,3.048,1
RBH13,2013-02-12 23:30,13,3.048,3.048,3.048,3.048,1
RBH13,2013-02-13 00:00,13,3.0487,3.0495,3.0487,3.0495,15
RBH13,2013-02-13 01:00,13,3.0508,3.0513,3.0508,3.0511,10
RBH13,2013-02-13 01:30,13,3.0502,3.0516,3.0502,3.0511,11
RBH13,2013-02-13 02:00,13,3.0511,3.0588,3.0509,3.0554,44
RBH13,2013-02-13 02:30,13,3.0548,3.0624,3.0548,3.0596,206
RBH13,2013-02-13 03:00,13,3.0589,3.0607,3.0536,3.0558,170
RBH13,2013-02-13 03:30,13,3.0548,3.0562,3.0529,3.0562,180
RBH13,2013-02-13 04:00,13,3.0566,3.0577,3.0547,3.0563,70
RBH13,2013-02-13 04:30,13,3.0567,3.0584,3.0558,3.0568,30
RBH13,2013-02-13 05:00,13,3.0565,3.0599,3.0551,3.0595,153
RBH13,2013-02-13 05:30,13,3.0592,3.0621,3.0585,3.0588,92
RBH13,2013-02-13 06:00,13,3.0585,3.0607,3.0566,3.0607,120
RBH13,2013-02-13 06:30,13,3.0599,3.0758,3.0593,3.0734,408
RBH13,2013-02-13 07:00,13,3.0734,3.0781,3.0698,3.0778,381
RBH13,2013-02-13 07:30,13,3.0774,3.082,3.074,3.0787,929
RBH13,2013-02-13 08:00,13,3.0793,3.0796,3.0647,3.0738,1697
RBH13,2013-02-13 08:30,13,3.0735,3.0781,3.0693,3.0726,1330
RBH13,2013-02-13 09:00,13,3.0725,3.0763,3.068,3.076,1482
RBH13,2013-02-13 09:30,13,3.076,3.085,3.0599,3.0636,3280
RBH13,2013-02-13 10:00,13,3.0631,3.0677,3.0578,3.0628,1397
RBH13,2013-02-13 10:30,13,3.0631,3.069,3.058,3.0583,713
RBH13,2013-02-13 11:00,13,3.059,3.06,3.0542,3.0571,985
RBH13,2013-02-13 11:30,13,3.0575,3.065,3.057,3.065,504
RBH13,2013-02-13 12:00,13,3.0641,3.0653,3.0584,3.0643,450
RBH13,2013-02-13 12:30,13,3.064,3.0658,3.051,3.052,844
RBH13,2013-02-13 13:00,13,3.052,3.052,3.0308,3.038,3053
RBH13,2013-02-13 13:30,13,3.0381,3.0425,3.0355,3.0411,469
RBH13,2013-02-13 14:00,13,3.0411,3.0473,3.0397,3.0445,714
RBH13,2013-02-13 14:30,13,3.0457,3.0478,3.0435,3.045,78
RBH13,2013-02-13 15:00,13,3.0452,3.0482,3.0452,3.0482,84
RBH13,2013-02-13 15:30,13,3.0478,3.0494,3.0476,3.0485,103
RBH13,2013-02-13 16:00,13,3.049,3.05,3.0476,3.0476,29
RBH13,2013-02-13 17:00,14,3.0475,3.0475,3.0447,3.045,22
RBH13,2013-02-13 17:30,14,3.0463,3.0463,3.0463,3.0463,2
RBH13,2013-02-13 18:00,14,3.0474,3.0483,3.0468,3.0483,9
RBH13,2013-02-13 18:30,14,3.0485,3.0485,3.0468,3.0468,5
RBH13,2013-02-13 19:00,14,3.0473,3.049,3.0473,3.049,3
RBH13,2013-02-13 19:30,14,3.048,3.0487,3.047,3.0487,22
RBH13,2013-02-13 20:00,14,3.0494,3.0494,3.0494,3.0494,9
RBH13,2013-02-13 20:30,14,3.0485,3.0485,3.0485,3.0485,2
RBH13,2013-02-13 21:00,14,3.0484,3.0493,3.0484,3.0493,4
RBH13,2013-02-13 21:30,14,3.0493,3.0494,3.0484,3.0494,12
RBH13,2013-02-13 22:00,14,3.0485,3.0485,3.0485,3.0485,1
RBH13,2013-02-13 23:00,14,3.0484,3.0484,3.048,3.048,5
RBH13,2013-02-13 23:30,14,3.048,3.0484,3.048,3.0484,4
RBH13,2013-02-14 00:00,14,3.0485,3.0485,3.0485,3.0485,2
RBH13,2013-02-14 01:00,14,3.0475,3.0475,3.043,3.043,57
RBH13,2013-02-14 01:30,14,3.0427,3.043,3.042,3.043,21
RBH13,2013-02-14 02:00,14,3.0427,3.043,3.0402,3.0429,76
RBH13,2013-02-14 02:30,14,3.043,3.0493,3.0426,3.0486,93
RBH13,2013-02-14 03:00,14,3.0485,3.0491,3.0463,3.0491,86
RBH13,2013-02-14 03:30,14,3.0488,3.0509,3.0488,3.049,97
RBH13,2013-02-14 04:00,14,3.0489,3.0489,3.0443,3.0459,77
RBH13,2013-02-14 04:30,14,3.0426,3.046,3.0391,3.046,57
RBH13,2013-02-14 05:00,14,3.0466,3.0466,3.044,3.0443,78
RBH13,2013-02-14 05:30,14,3.0443,3.0474,3.044,3.0459,85
RBH13,2013-02-14 06:00,14,3.0445,3.0461,3.0408,3.0458,47
RBH13,2013-02-14 06:30,14,3.0461,3.0518,3.0461,3.0509,99
RBH13,2013-02-14 07:00,14,3.0514,3.0526,3.0424,3.051,406
RBH13,2013-02-14 07:30,14,3.051,3.0625,3.0453,3.0479,520
RBH13,2013-02-14 08:00,14,3.0476,3.0605,3.0467,3.0481,1514
RBH13,2013-02-14 08:30,14,3.0485,3.0598,3.0466,3.0585,671
RBH13,2013-02-14 09:00,14,3.0592,3.0703,3.0592,3.0683,1299
RBH13,2013-02-14 09:30,14,3.0684,3.0777,3.0656,3.0759,1396
RBH13,2013-02-14 10:00,14,3.0757,3.0866,3.075,3.0838,2172
RBH13,2013-02-14 10:30,14,3.0845,3.0969,3.0838,3.0962,1350
RBH13,2013-02-14 11:00,14,3.0962,3.1003,3.0943,3.099,641
RBH13,2013-02-14 11:30,14,3.099,3.103,3.0941,3.1017,528
RBH13,2013-02-14 12:00,14,3.1018,3.1026,3.0951,3.1,800
RBH13,2013-02-14 12:30,14,3.1,3.102,3.0923,3.0998,813
RBH13,2013-02-14 13:00,14,3.1001,3.1187,3.0962,3.1166,2574
RBH13,2013-02-14 13:30,14,3.1165,3.132,3.1127,3.1294,1645
RBH13,2013-02-14 14:00,14,3.128,3.1364,3.128,3.135,991
RBH13,2013-02-14 14:30,14,3.135,3.135,3.1282,3.1329,243
RBH13,2013-02-14 15:00,14,3.133,3.1363,3.131,3.134,53
RBH13,2013-02-14 15:30,14,3.134,3.1386,3.1329,3.136,78
RBH13,2013-02-14 16:00,14,3.136,3.1375,3.1349,3.1349,14
RBH13,2013-02-14 17:00,15,3.13,3.1335,3.1278,3.1315,83
RBH13,2013-02-14 17:30,15,3.1324,3.1324,3.1304,3.1307,5
RBH13,2013-02-14 18:00,15,3.1322,3.1322,3.13,3.13,19
RBH13,2013-02-14 19:00,15,3.1287,3.13,3.1286,3.13,5
RBH13,2013-02-14 19:30,15,3.13,3.13,3.13,3.13,23
RBH13,2013-02-14 20:00,15,3.13,3.1337,3.13,3.1309,29
RBH13,2013-02-14 20:30,15,3.1323,3.1343,3.1323,3.1343,4
RBH13,2013-02-14 21:00,15,3.1336,3.1348,3.1327,3.1327,16
RBH13,2013-02-14 21:30,15,3.1344,3.1346,3.1322,3.1327,16
RBH13,2013-02-14 22:00,15,3.1327,3.1335,3.1314,3.1314,11
RBH13,2013-02-14 22:30,15,3.1312,3.1328,3.1308,3.1328,15
RBH13,2013-02-14 23:30,15,3.1341,3.1378,3.1341,3.1377,22
RBH13,2013-02-15 00:00,15,3.1371,3.1371,3.1337,3.1337,22
RBH13,2013-02-15 00:30,15,3.1336,3.1345,3.1336,3.1345,3
RBH13,2013-02-15 01:00,15,3.1343,3.1343,3.1328,3.1328,18
RBH13,2013-02-15 01:30,15,3.1339,3.1339,3.1306,3.1325,14
RBH13,2013-02-15 02:00,15,3.1333,3.1333,3.1275,3.1314,83
RBH13,2013-02-15 02:30,15,3.1309,3.1361,3.1291,3.1297,216
RBH13,2013-02-15 03:00,15,3.1293,3.1323,3.1272,3.1285,197
RBH13,2013-02-15 03:30,15,3.1287,3.129,3.1258,3.1275,119
RBH13,2013-02-15 04:00,15,3.1284,3.1326,3.1273,3.1303,75
RBH13,2013-02-15 04:30,15,3.1303,3.1313,3.1262,3.1262,79
RBH13,2013-02-15 05:00,15,3.1264,3.1264,3.1195,3.1221,234
RBH13,2013-02-15 05:30,15,3.1225,3.1294,3.1213,3.1291,125
RBH13,2013-02-15 06:00,15,3.1274,3.1321,3.1269,3.1302,101
RBH13,2013-02-15 06:30,15,3.1296,3.1387,3.1288,3.134,364
RBH13,2013-02-15 07:00,15,3.1343,3.1456,3.1307,3.1456,445
RBH13,2013-02-15 07:30,15,3.1451,3.1639,3.1442,3.1529,1278
RBH13,2013-02-15 08:00,15,3.1531,3.1539,3.1073,3.1238,3176
RBH13,2013-02-15 08:30,15,3.1232,3.1317,3.121,3.1279,1026
RBH13,2013-02-15 09:00,15,3.1282,3.1431,3.125,3.137,951
RBH13,2013-02-15 09:30,15,3.1362,3.1585,3.1306,3.135,1621
RBH13,2013-02-15 10:00,15,3.1351,3.1351,3.1155,3.1253,1119
RBH13,2013-02-15 10:30,15,3.1249,3.1317,3.1196,3.1199,670
RBH13,2013-02-15 11:00,15,3.12,3.1215,3.11,3.1176,553
RBH13,2013-02-15 11:30,15,3.1177,3.1234,3.1159,3.1193,392
RBH13,2013-02-15 12:00,15,3.1195,3.1195,3.1127,3.1143,330
RBH13,2013-02-15 12:30,15,3.1139,3.126,3.1109,3.1207,718
RBH13,2013-02-15 13:00,15,3.1209,3.1381,3.1078,3.1352,3483
RBH13,2013-02-15 13:30,15,3.1352,3.1405,3.13,3.138,468
RBH13,2013-02-15 14:00,15,3.1394,3.1567,3.1394,3.153,1112
RBH13,2013-02-15 14:30,15,3.1526,3.1533,3.1456,3.1494,139
RBH13,2013-02-15 15:00,15,3.1469,3.151,3.1418,3.1418,45
RBH13,2013-02-15 15:30,15,3.1417,3.1479,3.1412,3.1479,50
RBH13,2013-02-15 16:00,15,3.1478,3.1487,3.1478,3.1487,6
RBH13,2013-02-17 17:00,19,3.1399,3.1495,3.1399,3.1464,5
RBH13,2013-02-17 17:30,19,3.1459,3.1459,3.1433,3.1433,4
RBH13,2013-02-17 18:00,19,3.148,3.148,3.148,3.148,2
RBH13,2013-02-17 18:30,19,3.1447,3.145,3.1447,3.145,4
RBH13,2013-02-17 19:00,19,3.1457,3.1504,3.1443,3.1443,7
RBH13,2013-02-17 20:30,19,3.1454,3.1458,3.1454,3.1458,3
RBH13,2013-02-17 21:00,19,3.146,3.1506,3.146,3.1485,17
RBH13,2013-02-17 21:30,19,3.1476,3.1476,3.1476,3.1476,1
RBH13,2013-02-17 22:00,19,3.1479,3.1489,3.1478,3.1478,6
RBH13,2013-02-17 22:30,19,3.1478,3.1478,3.1469,3.1469,3
RBH13,2013-02-17 23:00,19,3.1469,3.1469,3.1459,3.1459,2
RBH13,2013-02-17 23:30,19,3.1457,3.1457,3.1451,3.1451,2
RBH13,2013-02-18 00:00,19,3.1452,3.1452,3.1452,3.1452,1
RBH13,2013-02-18 00:30,19,3.1452,3.1452,3.1411,3.1411,8
RBH13,2013-02-18 01:00,19,3.1411,3.1421,3.1375,3.1385,38
RBH13,2013-02-18 01:30,19,3.1378,3.139,3.1375,3.1375,13
RBH13,2013-02-18 02:00,19,3.1378,3.147,3.1378,3.147,17
RBH13,2013-02-18 02:30,19,3.1473,3.1478,3.1452,3.1453,15
RBH13,2013-02-18 03:00,19,3.1469,3.1475,3.1458,3.1458,22
RBH13,2013-02-18 03:30,19,3.1474,3.1514,3.1451,3.1451,32
RBH13,2013-02-18 04:00,19,3.1509,3.1565,3.1509,3.1565,10
RBH13,2013-02-18 04:30,19,3.1563,3.1567,3.149,3.149,18
RBH13,2013-02-18 05:30,19,3.1526,3.1526,3.1526,3.1526,1
RBH13,2013-02-18 06:00,19,3.1525,3.1525,3.1485,3.1489,22
RBH13,2013-02-18 06:30,19,3.1485,3.1495,3.1427,3.1445,61
RBH13,2013-02-18 07:00,19,3.1448,3.1481,3.1448,3.145,10
RBH13,2013-02-18 07:30,19,3.1442,3.1567,3.144,3.1543,15
RBH13,2013-02-18 08:00,19,3.1586,3.1593,3.1474,3.1474,230
RBH13,2013-02-18 08:30,19,3.1477,3.1542,3.1477,3.1542,126
RBH13,2013-02-18 09:00,19,3.1538,3.1544,3.1522,3.154,29
RBH13,2013-02-18 09:30,19,3.1563,3.1594,3.1517,3.1594,99
RBH13,2013-02-18 10:00,19,3.1575,3.1691,3.1546,3.1564,200
RBH13,2013-02-18 10:30,19,3.1574,3.1579,3.1499,3.1515,102
RBH13,2013-02-18 11:00,19,3.1501,3.154,3.1501,3.154,48
RBH13,2013-02-18 11:30,19,3.1537,3.156,3.1519,3.1551,72
RBH13,2013-02-18 12:00,19,3.1538,3.1581,3.1538,3.1581,17
RBH13,2013-02-18 17:00,19,3.1545,3.157,3.1517,3.1517,14
RBH13,2013-02-18 18:30,19,3.1552,3.1553,3.152,3.152,4
RBH13,2013-02-18 19:00,19,3.1549,3.1551,3.1549,3.1551,2
RBH13,2013-02-18 19:30,19,3.154,3.155,3.1534,3.1534,3
RBH13,2013-02-18 21:00,19,3.153,3.153,3.152,3.152,3
RBH13,2013-02-18 21:30,19,3.152,3.1551,3.1519,3.1551,10
RBH13,2013-02-18 22:00,19,3.1517,3.1517,3.1517,3.1517,1
RBH13,2013-02-18 23:00,19,3.153,3.1536,3.153,3.1536,6
RBH13,2013-02-19 00:00,19,3.153,3.153,3.1517,3.1517,3
RBH13,2013-02-19 01:00,19,3.1517,3.1529,3.1517,3.1518,4
RBH13,2013-02-19 01:30,19,3.1526,3.1552,3.1521,3.1523,53
RBH13,2013-02-19 02:00,19,3.1544,3.1581,3.1544,3.1581,15
RBH13,2013-02-19 02:30,19,3.1592,3.1592,3.1533,3.1559,38
RBH13,2013-02-19 03:00,19,3.1572,3.1584,3.155,3.156,34
RBH13,2013-02-19 03:30,19,3.155,3.158,3.1541,3.1571,97
RBH13,2013-02-19 04:00,19,3.1574,3.16,3.156,3.156,34
RBH13,2013-02-19 04:30,19,3.155,3.155,3.1549,3.1549,2
RBH13,2013-02-19 05:00,19,3.1547,3.1547,3.153,3.153,32
RBH13,2013-02-19 05:30,19,3.1527,3.1527,3.1458,3.1458,59
RBH13,2013-02-19 06:00,19,3.145,3.1464,3.1414,3.1464,120
RBH13,2013-02-19 06:30,19,3.15,3.1509,3.1419,3.1419,48
RBH13,2013-02-19 07:00,19,3.1413,3.1468,3.1408,3.1445,50
RBH13,2013-02-19 07:30,19,3.1443,3.1445,3.1258,3.1267,684
RBH13,2013-02-19 08:00,19,3.126,3.1273,3.1078,3.1142,1447
RBH13,2013-02-19 08:30,19,3.1141,3.1175,3.1082,3.1105,727
RBH13,2013-02-19 09:00,19,3.111,3.1122,3.102,3.1055,680
RBH13,2013-02-19 09:30,19,3.1055,3.1188,3.1038,3.1099,543
RBH13,2013-02-19 10:00,19,3.1087,3.1185,3.1057,3.1185,615
RBH13,2013-02-19 10:30,19,3.1183,3.1193,3.1118,3.1193,314
RBH13,2013-02-19 11:00,19,3.1192,3.1193,3.1128,3.1163,141
RBH13,2013-02-19 11:30,19,3.1159,3.1278,3.1129,3.124,303
RBH13,2013-02-19 12:00,19,3.124,3.1363,3.124,3.1312,385
RBH13,2013-02-19 12:30,19,3.1311,3.1326,3.1214,3.1215,226
RBH13,2013-02-19 13:00,19,3.1218,3.131,3.1192,3.1212,1189
RBH13,2013-02-19 13:30,19,3.1212,3.1236,3.1168,3.117,292
RBH13,2013-02-19 14:00,19,3.117,3.124,3.1138,3.118,1206
RBH13,2013-02-19 14:30,19,3.119,3.12,3.1176,3.1185,29
RBH13,2013-02-19 15:00,19,3.118,3.1185,3.1175,3.1175,58
RBH13,2013-02-19 15:30,19,3.1185,3.1185,3.1162,3.1175,17
RBH13,2013-02-19 16:00,19,3.1165,3.118,3.1165,3.118,6
RBH13,2013-02-19 17:00,20,3.121,3.121,3.12,3.12,22
RBH13,2013-02-19 18:30,20,3.1181,3.1181,3.1175,3.1179,3
RBH13,2013-02-19 19:00,20,3.1189,3.1189,3.1189,3.1189,1
RBH13,2013-02-19 19:30,20,3.1178,3.1178,3.1178,3.1178,1
RBH13,2013-02-19 20:00,20,3.1178,3.1178,3.1172,3.1172,2
RBH13,2013-02-19 21:00,20,3.1156,3.1156,3.115,3.115,2
RBH13,2013-02-19 21:30,20,3.1161,3.1161,3.1161,3.1161,1
RBH13,2013-02-19 22:30,20,3.115,3.1171,3.115,3.117,4
RBH13,2013-02-19 23:00,20,3.1159,3.1175,3.1159,3.1169,4
RBH13,2013-02-19 23:30,20,3.1181,3.1181,3.1181,3.1181,1
RBH13,2013-02-20 00:00,20,3.1174,3.1174,3.1174,3.1174,1
RBH13,2013-02-20 00:30,20,3.1191,3.1191,3.1191,3.1191,1
RBH13,2013-02-20 01:30,20,3.1202,3.1202,3.1169,3.1169,5
RBH13,2013-02-20 02:00,20,3.1164,3.1202,3.1164,3.1195,30
RBH13,2013-02-20 02:30,20,3.1174,3.1174,3.1174,3.1174,1
RBH13,2013-02-20 03:00,20,3.118,3.1239,3.118,3.1239,86
RBH13,2013-02-20 03:30,20,3.1238,3.1239,3.1196,3.1196,5
RBH13,2013-02-20 04:00,20,3.1195,3.1195,3.1195,3.1195,2
RBH13,2013-02-20 04:30,20,3.115,3.115,3.1087,3.1087,38
RBH13,2013-02-20 05:00,20,3.1106,3.1106,3.105,3.1054,48
RBH13,2013-02-20 05:30,20,3.1065,3.1075,3.1002,3.1002,67
RBH13,2013-02-20 06:00,20,3.1,3.1,3.0822,3.0885,329
RBH13,2013-02-20 06:30,20,3.0885,3.0923,3.0871,3.091,108
RBH13,2013-02-20 07:00,20,3.0911,3.1041,3.0901,3.1014,172
RBH13,2013-02-20 07:30,20,3.1014,3.1014,3.0929,3.0949,155
RBH13,2013-02-20 08:00,20,3.0949,3.101,3.084,3.0841,596
RBH13,2013-02-20 08:30,20,3.0855,3.087,3.0733,3.0776,767
RBH13,2013-02-20 09:00,20,3.077,3.0807,3.0713,3.075,645
RBH13,2013-02-20 09:30,20,3.0747,3.0837,3.0723,3.0728,579
RBH13,2013-02-20 10:00,20,3.0728,3.0728,3.0413,3.0633,1495
RBH13,2013-02-20 10:30,20,3.0643,3.0649,3.0552,3.0559,270
RBH13,2013-02-20 11:00,20,3.0565,3.0605,3.0527,3.0527,170
RBH13,2013-02-20 11:30,20,3.0538,3.0553,3.0425,3.0425,309
RBH13,2013-02-20 12:00,20,3.0435,3.0492,3.0385,3.0393,333
RBH13,2013-02-20 12:30,20,3.0394,3.0395,3.0304,3.0384,468
RBH13,2013-02-20 13:00,20,3.0396,3.061,3.0304,3.0573,1203
RBH13,2013-02-20 13:30,20,3.0576,3.058,3.0515,3.0516,306
RBH13,2013-02-20 14:00,20,3.0517,3.062,3.0517,3.0565,1120
RBH13,2013-02-20 14:30,20,3.055,3.0567,3.054,3.0551,69
RBH13,2013-02-20 15:00,20,3.0553,3.0567,3.0535,3.0535,33
RBH13,2013-02-20 15:30,20,3.0541,3.0541,3.04,3.0418,88
RBH13,2013-02-20 16:00,20,3.0415,3.0415,3.0385,3.0385,19
RBH13,2013-02-20 17:00,21,3.0458,3.0571,3.0458,3.0568,18
RBH13,2013-02-20 17:30,21,3.0575,3.0597,3.0555,3.0555,6
RBH13,2013-02-20 19:00,21,3.053,3.053,3.043,3.0504,22
RBH13,2013-02-20 19:30,21,3.0479,3.0479,3.046,3.046,11
RBH13,2013-02-20 20:30,21,3.04,3.0403,3.0393,3.0403,8
RBH13,2013-02-20 21:30,21,3.0418,3.0418,3.04,3.04,6
RBH13,2013-02-20 22:00,21,3.04,3.04,3.04,3.04,1
RBH13,2013-02-20 22:30,21,3.0392,3.0392,3.0368,3.0391,7
RBH13,2013-02-20 23:00,21,3.041,3.041,3.041,3.041,1
RBH13,2013-02-21 00:00,21,3.0364,3.0364,3.0325,3.0325,8
RBH13,2013-02-21 01:30,21,3.0345,3.035,3.0308,3.035,19
RBH13,2013-02-21 02:00,21,3.0308,3.0309,3.0184,3.0184,61
RBH13,2013-02-21 02:30,21,3.0184,3.0199,3.0155,3.0155,22
RBH13,2013-02-21 03:00,21,3.0159,3.0159,3.0159,3.0159,1
RBH13,2013-02-21 03:30,21,3.0155,3.0161,3.0136,3.016,50
RBH13,2013-02-21 04:00,21,3.0161,3.0203,3.0161,3.0203,18
RBH13,2013-02-21 04:30,21,3.02,3.0202,3.01,3.01,142
RBH13,2013-02-21 05:00,21,3.01,3.01,3.0055,3.0085,45
RBH13,2013-02-21 05:30,21,3.0075,3.0078,3.0029,3.0038,95
RBH13,2013-02-21 06:00,21,3.0045,3.0056,3.0009,3.0024,173
RBH13,2013-02-21 06:30,21,3.0007,3.0007,2.985,2.994,382
RBH13,2013-02-21 07:00,21,2.9965,2.9965,2.9878,2.9878,146
RBH13,2013-02-21 07:30,21,2.9878,2.9941,2.983,2.9848,290
RBH13,2013-02-21 08:00,21,2.9845,2.9981,2.9782,2.9943,974
RBH13,2013-02-21 08:30,21,2.9937,3.0035,2.993,2.9985,457
RBH13,2013-02-21 09:00,21,2.9987,3.0027,2.9956,3.0027,314
RBH13,2013-02-21 09:30,21,3.0024,3.0065,2.9991,3.0044,301
RBH13,2013-02-21 10:00,21,3.0045,3.0492,3.0045,3.0463,1898
RBH13,2013-02-21 10:30,21,3.0456,3.0539,3.0352,3.0363,1005
RBH13,2013-02-21 11:00,21,3.0369,3.0429,3.0306,3.0425,372
RBH13,2013-02-21 11:30,21,3.0422,3.0422,3.0314,3.0322,126
RBH13,2013-02-21 12:00,21,3.0325,3.0346,3.0277,3.0346,101
RBH13,2013-02-21 12:30,21,3.0346,3.0385,3.026,3.026,368
RBH13,2013-02-21 13:00,21,3.0265,3.0396,3.0257,3.0341,645
RBH13,2013-02-21 13:30,21,3.0337,3.0371,3.0314,3.0355,201
RBH13,2013-02-21 14:00,21,3.0362,3.047,3.0362,3.0461,1180
RBH13,2013-02-21 14:30,21,3.0461,3.0465,3.0414,3.0414,61
RBH13,2013-02-21 15:00,21,3.0438,3.0446,3.0428,3.0444,18
RBH13,2013-02-21 15:30,21,3.0434,3.0463,3.0434,3.0463,22
RBH13,2013-02-21 17:00,22,3.0463,3.0463,3.045,3.045,2
RBH13,2013-02-21 17:30,22,3.0467,3.0473,3.0467,3.0473,7
RBH13,2013-02-21 18:30,22,3.0473,3.0473,3.0473,3.0473,1
RBH13,2013-02-21 19:00,22,3.0492,3.0492,3.0492,3.0492,2
RBH13,2013-02-21 19:30,22,3.05,3.05,3.05,3.05,20
RBH13,2013-02-21 20:00,22,3.0494,3.05,3.0494,3.0496,45
RBH13,2013-02-21 20:30,22,3.0496,3.0496,3.048,3.048,16
RBH13,2013-02-21 21:00,22,3.0467,3.049,3.0467,3.049,13
RBH13,2013-02-21 21:30,22,3.05,3.05,3.05,3.05,4
RBH13,2013-02-21 22:00,22,3.0543,3.0564,3.0543,3.0564,8
RBH13,2013-02-21 22:30,22,3.0559,3.0559,3.0559,3.0559,1
RBH13,2013-02-21 23:00,22,3.0565,3.0565,3.0538,3.0538,3
RBH13,2013-02-22 01:30,22,3.0507,3.054,3.0503,3.054,28
RBH13,2013-02-22 02:00,22,3.0536,3.0643,3.0536,3.0638,112
RBH13,2013-02-22 02:30,22,3.0645,3.0649,3.0631,3.0649,48
RBH13,2013-02-22 03:00,22,3.0649,3.0665,3.0625,3.0625,108
RBH13,2013-02-22 03:30,22,3.061,3.061,3.0584,3.0597,35
RBH13,2013-02-22 04:00,22,3.0567,3.0567,3.0539,3.0539,21
RBH13,2013-02-22 04:30,22,3.0573,3.06,3.0567,3.06,48
RBH13,2013-02-22 05:00,22,3.0612,3.0649,3.0595,3.064,52
RBH13,2013-02-22 05:30,22,3.0654,3.0661,3.064,3.064,36
RBH13,2013-02-22 06:00,22,3.0658,3.074,3.0658,3.074,151
RBH13,2013-02-22 06:30,22,3.0738,3.0853,3.0738,3.0757,153
RBH13,2013-02-22 07:00,22,3.0778,3.0805,3.0749,3.0759,155
RBH13,2013-02-22 07:30,22,3.0741,3.0792,3.0724,3.0724,171
RBH13,2013-02-22 08:00,22,3.0723,3.074,3.065,3.0683,1283
RBH13,2013-02-22 08:30,22,3.0687,3.0702,3.0614,3.0653,249
RBH13,2013-02-22 09:00,22,3.0668,3.0668,3.055,3.0564,336
RBH13,2013-02-22 09:30,22,3.0567,3.0578,3.053,3.0547,235
RBH13,2013-02-22 10:00,22,3.0539,3.0571,3.0508,3.0571,413
RBH13,2013-02-22 10:30,22,3.0587,3.0643,3.053,3.0613,284
RBH13,2013-02-22 11:00,22,3.0618,3.0748,3.0595,3.0735,421
RBH13,2013-02-22 11:30,22,3.0745,3.0829,3.0744,3.0776,393
RBH13,2013-02-22 12:00,22,3.0765,3.0768,3.063,3.063,336
RBH13,2013-02-22 12:30,22,3.0632,3.0689,3.0601,3.0638,246
RBH13,2013-02-22 13:00,22,3.0636,3.0815,3.0608,3.0807,1307
RBH13,2013-02-22 13:30,22,3.0806,3.0825,3.0785,3.08,412
RBH13,2013-02-22 14:00,22,3.08,3.09,3.08,3.09,1179
RBH13,2013-02-22 14:30,22,3.09,3.095,3.09,3.0935,151
RBH13,2013-02-22 15:00,22,3.0946,3.095,3.0915,3.0925,63
RBH13,2013-02-22 15:30,22,3.0929,3.0962,3.0866,3.0955,65
RBH13,2013-02-22 16:00,22,3.0948,3.0958,3.0948,3.0958,2
RBH13,2013-02-24 17:00,25,3.0869,3.09,3.0866,3.0885,21
RBH13,2013-02-24 18:00,25,3.0884,3.0884,3.0866,3.0866,31
RBH13,2013-02-24 18:30,25,3.0866,3.0866,3.0866,3.0866,2
RBH13,2013-02-24 19:00,25,3.0866,3.0866,3.0866,3.0866,16
RBH13,2013-02-24 19:30,25,3.0866,3.0866,3.0866,3.0866,5
RBH13,2013-02-24 20:00,25,3.0866,3.0866,3.0866,3.0866,48
RBH13,2013-02-24 20:30,25,3.0866,3.0888,3.0866,3.0888,7
RBH13,2013-02-24 21:00,25,3.0886,3.09,3.0886,3.09,6
RBH13,2013-02-24 21:30,25,3.09,3.09,3.09,3.09,3
RBH13,2013-02-24 22:00,25,3.0945,3.095,3.0945,3.095,3
RBH13,2013-02-24 23:00,25,3.095,3.095,3.0935,3.095,9
RBH13,2013-02-24 23:30,25,3.0973,3.0975,3.0942,3.0975,6
RBH13,2013-02-25 00:00,25,3.0991,3.0991,3.0985,3.0985,3
RBH13,2013-02-25 00:30,25,3.0993,3.0993,3.0993,3.0993,1
RBH13,2013-02-25 01:00,25,3.1,3.1072,3.1,3.1005,25
RBH13,2013-02-25 01:30,25,3.1004,3.1061,3.0995,3.104,13
RBH13,2013-02-25 02:00,25,3.1095,3.111,3.1067,3.1067,20
RBH13,2013-02-25 02:30,25,3.1075,3.1137,3.1075,3.1137,12
RBH13,2013-02-25 03:00,25,3.1115,3.126,3.1108,3.1237,82
RBH13,2013-02-25 03:30,25,3.122,3.1242,3.121,3.1221,41
RBH13,2013-02-25 04:00,25,3.1233,3.1306,3.1223,3.1296,68
RBH13,2013-02-25 04:30,25,3.1287,3.1305,3.1246,3.128,48
RBH13,2013-02-25 05:00,25,3.133,3.134,3.1265,3.1265,124
RBH13,2013-02-25 05:30,25,3.131,3.136,3.131,3.1332,17
RBH13,2013-02-25 06:00,25,3.1376,3.1434,3.1344,3.1405,73
RBH13,2013-02-25 06:30,25,3.1405,3.1405,3.1314,3.1314,67
RBH13,2013-02-25 07:00,25,3.1322,3.1331,3.1239,3.1279,152
RBH13,2013-02-25 07:30,25,3.1348,3.135,3.1176,3.1186,139
RBH13,2013-02-25 08:00,25,3.1184,3.1228,3.1049,3.105,378
RBH13,2013-02-25 08:30,25,3.1046,3.105,3.0912,3.0912,835
RBH13,2013-02-25 09:00,25,3.0919,3.094,3.0776,3.0786,508
RBH13,2013-02-25 09:30,25,3.0776,3.0851,3.0653,3.0754,488
RBH13,2013-02-25 10:00,25,3.0748,3.085,3.0748,3.0776,379
RBH13,2013-02-25 10:30,25,3.0788,3.0811,3.0669,3.0669,142
RBH13,2013-02-25 11:00,25,3.0693,3.0825,3.0688,3.0816,114
RBH13,2013-02-25 11:30,25,3.0788,3.088,3.0763,3.0852,152
RBH13,2013-02-25 12:00,25,3.0849,3.0854,3.0705,3.0753,136
RBH13,2013-02-25 12:30,25,3.0774,3.0804,3.0696,3.0711,149
RBH13,2013-02-25 13:00,25,3.069,3.0713,3.055,3.0571,1389
RBH13,2013-02-25 13:30,25,3.0575,3.06,3.0564,3.06,280
RBH13,2013-02-25 14:00,25,3.0576,3.0588,3.0489,3.0489,936
RBH13,2013-02-25 14:30,25,3.0489,3.0529,3.04,3.0401,296
RBH13,2013-02-25 15:00,25,3.0402,3.0405,3.033,3.0355,179
RBH13,2013-02-25 15:30,25,3.0375,3.0375,3.0348,3.035,25
RBH13,2013-02-25 16:00,25,3.035,3.035,3.034,3.0342,34
RBH13,2013-02-25 17:00,26,3.0305,3.0328,3.025,3.0328,29
RBH13,2013-02-25 17:30,26,3.0354,3.0354,3.0354,3.0354,2
RBH13,2013-02-25 18:00,26,3.036,3.0395,3.036,3.0395,17
RBH13,2013-02-25 18:30,26,3.0375,3.0395,3.0336,3.0395,9
RBH13,2013-02-25 19:00,26,3.0395,3.0399,3.0395,3.0399,8
RBH13,2013-02-25 19:30,26,3.0399,3.0399,3.0398,3.0398,13
RBH13,2013-02-25 20:00,26,3.0395,3.0399,3.038,3.0399,17
RBH13,2013-02-25 20:30,26,3.0366,3.0368,3.0362,3.0362,11
RBH13,2013-02-25 21:00,26,3.0386,3.0386,3.0386,3.0386,1
RBH13,2013-02-25 21:30,26,3.0314,3.0314,3.0267,3.0267,4
RBH13,2013-02-25 23:00,26,3.0258,3.0258,3.025,3.025,13
RBH13,2013-02-26 00:00,26,3.025,3.025,3.025,3.025,1
RBH13,2013-02-26 01:00,26,3.015,3.015,3.015,3.015,34
RBH13,2013-02-26 01:30,26,3.015,3.015,3.015,3.015,12
RBH13,2013-02-26 02:00,26,3.015,3.0161,3.0075,3.0161,89
RBH13,2013-02-26 02:30,26,3.0139,3.0143,3.0139,3.0142,3
RBH13,2013-02-26 03:00,26,3.0159,3.0159,3.0125,3.013,23
RBH13,2013-02-26 03:30,26,3.017,3.017,3.0149,3.0149,23
RBH13,2013-02-26 04:00,26,3.0097,3.0105,3.0067,3.0069,24
RBH13,2013-02-26 04:30,26,3.0077,3.0089,3.0073,3.0089,23
RBH13,2013-02-26 05:00,26,3.0065,3.0096,2.9977,3.0096,75
RBH13,2013-02-26 05:30,26,3.006,3.0062,3.0017,3.0017,5
RBH13,2013-02-26 06:00,26,2.9991,3.0041,2.9972,3.003,20
RBH13,2013-02-26 06:30,26,3.0084,3.0107,3.0045,3.0101,88
RBH13,2013-02-26 07:00,26,3.0061,3.007,2.9869,2.9869,250
RBH13,2013-02-26 07:30,26,2.9835,2.9912,2.9679,2.9803,358
RBH13,2013-02-26 08:00,26,2.979,2.9993,2.9753,2.9986,401
RBH13,2013-02-26 08:30,26,2.999,3.0073,2.9919,2.9944,264
RBH13,2013-02-26 09:00,26,2.9974,2.9996,2.9849,2.9925,330
RBH13,2013-02-26 09:30,26,2.9925,2.993,2.98,2.99,380
RBH13,2013-02-26 10:00,26,2.9864,2.9864,2.97,2.9715,267
RBH13,2013-02-26 10:30,26,2.9728,2.9781,2.9549,2.9673,583
RBH13,2013-02-26 11:00,26,2.9682,2.97,2.9613,2.968,103
RBH13,2013-02-26 11:30,26,2.966,2.9811,2.966,2.9811,152
RBH13,2013-02-26 12:00,26,2.9797,2.98,2.9708,2.9717,36
RBH13,2013-02-26 12:30,26,2.9735,2.9775,2.9731,2.9775,214
RBH13,2013-02-26 13:00,26,2.9775,2.9951,2.9768,2.9812,700
RBH13,2013-02-26 13:30,26,2.9818,2.9862,2.9805,2.9862,171
RBH13,2013-02-26 14:00,26,2.9865,2.9889,2.9816,2.9868,557
RBH13,2013-02-26 14:30,26,2.987,2.9895,2.987,2.9895,9
RBH13,2013-02-26 15:00,26,2.9895,2.9905,2.9895,2.9897,51
RBH13,2013-02-26 15:30,26,2.9888,2.991,2.9887,2.991,54
RBH13,2013-02-26 16:00,26,2.991,2.991,2.991,2.991,1
RBH13,2013-02-26 19:00,27,2.9829,2.9829,2.9829,2.9829,1
RBH13,2013-02-26 20:30,27,2.9883,2.9883,2.9883,2.9883,8
RBH13,2013-02-26 21:30,27,2.9837,2.9837,2.9837,2.9837,1
RBH13,2013-02-26 22:00,27,2.9829,2.9829,2.9829,2.9829,1
RBH13,2013-02-26 22:30,27,2.9857,2.986,2.9838,2.9838,7
RBH13,2013-02-27 00:00,27,2.9838,2.9838,2.9829,2.9829,6
RBH13,2013-02-27 00:30,27,2.9829,2.9829,2.9829,2.9829,29
RBH13,2013-02-27 01:30,27,2.9889,2.9889,2.9889,2.9889,1
RBH13,2013-02-27 02:00,27,2.991,2.9944,2.9858,2.9944,4
RBH13,2013-02-27 02:30,27,2.9996,2.9996,2.9972,2.9985,37
RBH13,2013-02-27 03:00,27,2.9984,2.9984,2.9954,2.9954,4
RBH13,2013-02-27 04:30,27,2.9833,2.9833,2.9833,2.9833,1
RBH13,2013-02-27 05:00,27,2.9829,2.9867,2.9829,2.9831,53
RBH13,2013-02-27 05:30,27,2.9842,2.985,2.9816,2.985,19
RBH13,2013-02-27 06:30,27,2.9863,2.9924,2.9863,2.9924,50
RBH13,2013-02-27 07:00,27,2.99,2.99,2.9816,2.9816,7
RBH13,2013-02-27 07:30,27,2.9757,2.9819,2.9743,2.9775,9
RBH13,2013-02-27 08:00,27,2.979,2.979,2.9554,2.966,292
RBH13,2013-02-27 08:30,27,2.9622,2.9682,2.9615,2.968,116
RBH13,2013-02-27 09:00,27,2.9615,2.963,2.9539,2.9565,199
RBH13,2013-02-27 09:30,27,2.9577,2.9577,2.91,2.935,487
RBH13,2013-02-27 10:00,27,2.935,2.9385,2.9276,2.9325,210
RBH13,2013-02-27 10:30,27,2.9328,2.9375,2.9303,2.9367,72
RBH13,2013-02-27 11:00,27,2.9351,2.9351,2.9251,2.9265,56
RBH13,2013-02-27 11:30,27,2.9244,2.9244,2.9078,2.9135,43
RBH13,2013-02-27 12:00,27,2.9135,2.917,2.9122,2.9159,89
RBH13,2013-02-27 12:30,27,2.9107,2.9139,2.8845,2.885,117
RBH13,2013-02-27 13:00,27,2.8825,2.8825,2.8477,2.8582,589
RBH13,2013-02-27 13:30,27,2.8589,2.866,2.8586,2.865,83
RBH13,2013-02-27 14:00,27,2.8663,2.8715,2.8653,2.8705,408
RBH13,2013-02-27 14:30,27,2.8729,2.8812,2.8729,2.8812,37
RBH13,2013-02-27 15:00,27,2.8765,2.8768,2.8739,2.8739,15
RBH13,2013-02-27 15:30,27,2.8715,2.8782,2.871,2.8782,15
RBH13,2013-02-27 16:00,27,2.878,2.8801,2.8762,2.8762,53
RBH13,2013-02-27 17:00,28,2.8695,2.8695,2.8695,2.8695,1
RBH13,2013-02-27 20:30,28,2.875,2.875,2.875,2.875,9
RBH13,2013-02-27 21:00,28,2.875,2.875,2.875,2.875,1
RBH13,2013-02-27 22:00,28,2.8688,2.8688,2.8688,2.8688,1
RBH13,2013-02-27 22:30,28,2.863,2.863,2.8551,2.8551,16
RBH13,2013-02-28 02:30,28,2.8751,2.8751,2.8751,2.8751,4
RBH13,2013-02-28 03:00,28,2.8742,2.8762,2.8742,2.876,15
RBH13,2013-02-28 03:30,28,2.8486,2.8525,2.8486,2.8525,20
RBH13,2013-02-28 04:30,28,2.855,2.855,2.855,2.855,2
RBH13,2013-02-28 05:30,28,2.8493,2.8493,2.8461,2.8461,2
RBH13,2013-02-28 06:00,28,2.852,2.853,2.852,2.853,11
RBH13,2013-02-28 06:30,28,2.853,2.8535,2.8501,2.8501,17
RBH13,2013-02-28 07:30,28,2.827,2.827,2.827,2.827,1
RBH13,2013-02-28 08:00,28,2.8411,2.8677,2.8384,2.865,208
RBH13,2013-02-28 08:30,28,2.86,2.8741,2.8542,2.8718,112
RBH13,2013-02-28 09:00,28,2.872,2.8928,2.872,2.886,285
RBH13,2013-02-28 09:30,28,2.888,2.8939,2.8846,2.8939,124
RBH13,2013-02-28 10:00,28,2.885,2.8948,2.885,2.8942,97
RBH13,2013-02-28 10:30,28,2.8842,2.8846,2.8819,2.8833,28
RBH13,2013-02-28 11:00,28,2.8925,2.9,2.8925,2.9,68
RBH13,2013-02-28 11:30,28,2.9,2.905,2.9,2.905,38
RBH13,2013-02-28 12:00,28,2.905,2.905,2.8987,2.9001,58
RBH13,2013-02-28 12:30,28,2.9018,2.9018,2.8925,2.8925,27
RBH13,2013-02-28 13:00,28,2.8925,2.9244,2.8831,2.8831,1416