RBH12,2011-02-22 09:00,22,2.663,2.663,2.663,2.663,1
RBH12,2011-03-06 21:00,7,2.845,2.845,2.845,2.845,4
RBH12,2011-03-08 10:30,8,2.76,2.76,2.76,2.76,2
RBH12,2011-03-08 11:00,8,2.76,2.76,2.76,2.76,1
RBH12,2011-03-10 10:00,10,2.776,2.776,2.776,2.776,6
RBH12,2011-04-11 08:00,11,3.0311,3.0311,3.0311,3.0311,1
RBH12,2011-04-18 14:30,18,2.9649,2.9649,2.9649,2.9649,1
RBH12,2011-04-27 10:00,27,3.0225,3.0228,3.0225,3.0228,2
RBH12,2011-04-27 11:00,27,3.037,3.037,3.037,3.037,2
RBH12,2011-05-02 12:30,2,3.06,3.06,3.06,3.06,4
RBH12,2011-05-04 10:00,4,2.9669,2.9669,2.9645,2.9645,8
RBH12,2011-05-04 11:00,4,2.966,2.966,2.966,2.966,3
RBH12,2011-05-06 08:30,6,2.7233,2.7233,2.7233,2.7233,1
RBH12,2011-05-06 09:00,6,2.7305,2.7305,2.7305,2.7305,1
RBH12,2011-05-06 10:00,6,2.7725,2.7725,2.7725,2.7725,4
RBH12,2011-05-09 12:30,9,2.7812,2.797,2.7812,2.797,3
RBH12,2011-05-18 10:00,18,2.7375,2.7375,2.7375,2.7375,1
RBH12,2011-05-23 12:00,23,2.7086,2.7086,2.7086,2.7086,1
RBH12,2011-05-25 10:30,25,2.7931,2.7931,2.7931,2.7931,1
RBH12,2011-05-26 10:00,26,2.7958,2.7958,2.7769,2.7769,9
RBH12,2011-06-01 10:30,1,2.8411,2.8411,2.84,2.84,13
RBH12,2011-06-02 14:30,2,2.8188,2.8188,2.8188,2.8188,1
RBH12,2011-06-09 13:00,9,2.8884,2.8884,2.8884,2.8884,1
RBH12,2011-06-13 10:00,13,2.8885,2.8885,2.8885,2.8885,8
RBH12,2011-06-13 10:30,13,2.8757,2.8757,2.8757,2.8757,3
RBH12,2011-06-13 13:00,13,2.861,2.861,2.8554,2.8554,10
RBH12,2011-06-13 13:30,13,2.8579,2.8591,2.8579,2.8591,2
RBH12,2011-06-14 09:30,14,2.8862,2.8874,2.8846,2.8874,4
RBH12,2011-06-14 10:30,14,2.895,2.895,2.895,2.895,4
RBH12,2011-06-16 08:00,16,2.7699,2.7699,2.7699,2.7699,1
RBH12,2011-06-16 10:00,16,2.765,2.7674,2.765,2.7674,2
RBH12,2011-06-16 10:30,16,2.7667,2.7667,2.7589,2.7615,5
RBH12,2011-06-21 08:30,21,2.7224,2.7224,2.7222,2.7222,2
RBH12,2011-06-21 13:00,21,2.7073,2.7073,2.7073,2.7073,1
RBH12,2011-06-23 10:00,23,2.6587,2.6587,2.6587,2.6587,1
RBH12,2011-06-24 09:30,24,2.6366,2.6366,2.6366,2.6366,8
RBH12,2011-06-24 10:00,24,2.63,2.63,2.63,2.63,1
RBH12,2011-06-24 12:00,24,2.61,2.61,2.61,2.61,1
RBH12,2011-06-27 08:30,27,2.5909,2.5909,2.5909,2.5909,1
RBH12,2011-06-29 08:00,29,2.7232,2.7232,2.7163,2.7163,2
RBH12,2011-07-01 11:30,1,2.7355,2.7355,2.7355,2.7355,1
RBH12,2011-07-05 14:00,5,2.7918,2.7926,2.7918,2.7926,2
RBH12,2011-07-06 08:30,6,2.7884,2.7892,2.7884,2.7892,12
RBH12,2011-07-06 10:00,6,2.7905,2.7905,2.7905,2.7905,1
RBH12,2011-07-07 09:30,7,2.874,2.874,2.874,2.874,2
RBH12,2011-07-07 10:00,7,2.8866,2.9,2.884,2.9,29
RBH12,2011-07-07 12:00,7,2.9,2.9,2.9,2.9,14
RBH12,2011-07-07 12:30,7,2.8934,2.8934,2.8934,2.8934,1
RBH12,2011-07-07 13:00,7,2.9,2.9109,2.9,2.9109,25
RBH12,2011-07-11 13:00,11,2.886,2.886,2.886,2.886,10
RBH12,2011-07-11 13:30,11,2.8807,2.8807,2.8807,2.8807,1
RBH12,2011-07-12 08:30,12,2.86,2.86,2.86,2.86,25
RBH12,2011-07-12 09:00,12,2.86,2.86,2.86,2.86,16
RBH12,2011-07-13 09:30,13,2.9276,2.9276,2.9276,2.9276,6
RBH12,2011-07-13 10:00,13,2.924,2.924,2.9213,2.9225,10
RBH12,2011-07-13 11:30,13,2.924,2.924,2.923,2.923,4
RBH12,2011-07-15 04:30,15,2.867,2.867,2.867,2.867,1
RBH12,2011-07-18 07:30,18,2.8937,2.8937,2.8937,2.8937,4
RBH12,2011-07-18 10:30,18,2.875,2.875,2.875,2.875,10
RBH12,2011-07-18 11:00,18,2.8706,2.8706,2.8706,2.8706,1
RBH12,2011-07-19 08:30,19,2.92,2.92,2.92,2.92,2
RBH12,2011-07-19 09:00,19,2.9253,2.9303,2.9253,2.9303,5
RBH12,2011-07-19 09:30,19,2.9288,2.9288,2.9259,2.9259,6
RBH12,2011-07-19 10:00,19,2.9229,2.926,2.9226,2.9235,30
RBH12,2011-07-20 04:30,20,2.9315,2.9315,2.9315,2.9315,1
RBH12,2011-07-21 09:30,21,2.9438,2.9438,2.9438,2.9438,2
RBH12,2011-07-22 02:00,22,2.9274,2.928,2.9274,2.928,10
RBH12,2011-07-22 10:30,22,2.9409,2.9409,2.9365,2.9365,7
RBH12,2011-07-25 05:00,25,2.9271,2.9273,2.9271,2.9273,2
RBH12,2011-07-25 13:00,25,2.9319,2.9319,2.9319,2.9319,1
RBH12,2011-07-27 02:30,27,2.9345,2.9345,2.9345,2.9345,4
RBH12,2011-07-27 07:30,27,2.9305,2.9305,2.93,2.93,3
RBH12,2011-07-27 08:00,27,2.931,2.9366,2.931,2.9364,9
RBH12,2011-07-27 08:30,27,2.9347,2.9347,2.9347,2.9347,1
RBH12,2011-07-27 09:00,27,2.92,2.921,2.9194,2.921,10
RBH12,2011-07-29 10:00,29,2.9012,2.9012,2.9,2.9,4
RBH12,2011-07-29 10:30,29,2.8805,2.8805,2.8805,2.8805,3
RBH12,2011-07-29 13:00,29,2.9016,2.9019,2.9011,2.9011,8
RBH12,2011-08-01 08:00,1,2.9525,2.9525,2.9525,2.9525,9
RBH12,2011-08-01 09:30,1,2.9125,2.9125,2.9125,2.9125,9
RBH12,2011-08-01 10:00,1,2.8875,2.8875,2.8875,2.8875,1
RBH12,2011-08-01 11:00,1,2.8706,2.8763,2.8705,2.8759,4
RBH12,2011-08-01 12:30,1,2.8804,2.8833,2.8804,2.8831,5
RBH12,2011-08-01 13:00,1,2.875,2.8979,2.875,2.8979,9
RBH12,2011-08-01 13:30,1,2.897,2.898,2.897,2.898,3
RBH12,2011-08-01 21:30,2,2.885,2.885,2.885,2.885,1
RBH12,2011-08-02 07:00,2,2.881,2.881,2.881,2.881,1
RBH12,2011-08-02 08:00,2,2.886,2.886,2.882,2.882,5
RBH12,2011-08-02 08:30,2,2.8953,2.9,2.8946,2.9,19
RBH12,2011-08-02 09:00,2,2.91,2.91,2.91,2.91,1
RBH12,2011-08-02 13:00,2,2.8662,2.8662,2.8662,2.8662,13
RBH12,2011-08-02 15:00,2,2.8778,2.878,2.8774,2.8774,7
RBH12,2011-08-03 09:00,3,2.835,2.835,2.835,2.835,17
RBH12,2011-08-03 10:00,3,2.8305,2.8305,2.8305,2.8305,1
RBH12,2011-08-03 11:00,3,2.8141,2.8141,2.8045,2.8045,4
RBH12,2011-08-03 13:30,3,2.8013,2.8022,2.8013,2.8022,3
RBH12,2011-08-04 09:00,4,2.7567,2.7567,2.7547,2.7547,26
RBH12,2011-08-04 10:00,4,2.728,2.728,2.728,2.728,1
RBH12,2011-08-04 10:30,4,2.7127,2.7127,2.7127,2.7127,27
RBH12,2011-08-04 11:00,4,2.6974,2.6976,2.6974,2.6976,2
RBH12,2011-08-04 11:30,4,2.699,2.6991,2.6913,2.693,14
RBH12,2011-08-04 12:00,4,2.6807,2.6807,2.6807,2.6807,1
RBH12,2011-08-04 13:00,4,2.6473,2.6473,2.6438,2.6438,2
RBH12,2011-08-05 04:30,5,2.6555,2.6555,2.6543,2.6543,5
RBH12,2011-08-05 08:00,5,2.655,2.6767,2.655,2.6767,14
RBH12,2011-08-05 08:30,5,2.6778,2.6778,2.6776,2.6776,2
RBH12,2011-08-05 10:30,5,2.6412,2.6454,2.6412,2.6454,21
RBH12,2011-08-05 11:00,5,2.6414,2.6414,2.6414,2.6414,1
RBH12,2011-08-05 12:30,5,2.6821,2.6821,2.6821,2.6821,1
RBH12,2011-08-07 20:00,8,2.624,2.624,2.624,2.624,1
RBH12,2011-08-08 10:00,8,2.6218,2.6218,2.6218,2.6218,1
RBH12,2011-08-08 11:30,8,2.6117,2.6117,2.6117,2.6117,1
RBH12,2011-08-08 13:00,8,2.5801,2.5801,2.5439,2.5499,25
RBH12,2011-08-09 02:00,9,2.5556,2.5565,2.5556,2.5565,3
RBH12,2011-08-09 06:30,9,2.5793,2.5793,2.5793,2.5793,1
RBH12,2011-08-09 09:00,9,2.5718,2.5788,2.5718,2.5788,10
RBH12,2011-08-09 09:30,9,2.5769,2.582,2.5672,2.5672,26
RBH12,2011-08-09 10:00,9,2.553,2.553,2.553,2.553,3
RBH12,2011-08-09 10:30,9,2.5758,2.5758,2.5758,2.5758,1
RBH12,2011-08-09 11:30,9,2.575,2.575,2.575,2.575,1
RBH12,2011-08-09 12:00,9,2.5615,2.5615,2.5615,2.5615,13
RBH12,2011-08-10 03:00,10,2.5868,2.5868,2.5849,2.5849,3
RBH12,2011-08-10 08:30,10,2.5685,2.5685,2.5685,2.5685,1
RBH12,2011-08-11 11:00,11,2.612,2.6125,2.612,2.6125,15
RBH12,2011-08-11 11:30,11,2.6191,2.6191,2.6191,2.6191,2
RBH12,2011-08-11 13:00,11,2.645,2.645,2.645,2.645,20
RBH12,2011-08-11 15:00,11,2.6476,2.6476,2.6476,2.6476,1
RBH12,2011-08-12 07:30,12,2.6682,2.6682,2.6662,2.6662,25
RBH12,2011-08-12 10:00,12,2.653,2.653,2.6476,2.6478,11
RBH12,2011-08-12 10:30,12,2.6488,2.6488,2.6488,2.6488,1
RBH12,2011-08-12 11:00,12,2.6526,2.6526,2.6526,2.6526,1
RBH12,2011-08-12 11:30,12,2.6566,2.6566,2.6564,2.6564,4
RBH12,2011-08-12 12:00,12,2.6538,2.6538,2.6501,2.6514,5
RBH12,2011-08-12 12:30,12,2.6634,2.6634,2.663,2.663,3
RBH12,2011-08-12 13:00,12,2.6592,2.6609,2.6557,2.6561,32
RBH12,2011-08-15 11:30,15,2.6747,2.6747,2.6747,2.6747,1
RBH12,2011-08-16 02:30,16,2.6731,2.6751,2.6731,2.6751,6
RBH12,2011-08-16 14:00,16,2.685,2.685,2.685,2.685,25
RBH12,2011-08-17 03:00,17,2.7025,2.7025,2.7025,2.7025,2
RBH12,2011-08-17 08:30,17,2.7375,2.7375,2.7375,2.7375,6
RBH12,2011-08-17 09:00,17,2.7362,2.7362,2.7362,2.7362,6
RBH12,2011-08-17 09:30,17,2.7251,2.7251,2.725,2.725,11
RBH12,2011-08-17 13:00,17,2.7222,2.7222,2.7222,2.7222,1
RBH12,2011-08-18 09:00,18,2.6444,2.6444,2.6444,2.6444,1
RBH12,2011-08-18 09:30,18,2.659,2.659,2.659,2.659,1
RBH12,2011-08-18 11:00,18,2.6421,2.6421,2.6421,2.6421,1
RBH12,2011-08-19 01:30,19,2.6169,2.6169,2.6169,2.6169,2
RBH12,2011-08-19 06:30,19,2.6376,2.6376,2.6376,2.6376,3
RBH12,2011-08-22 01:30,22,2.6091,2.6091,2.6091,2.6091,6
RBH12,2011-08-22 07:00,22,2.6507,2.6523,2.6492,2.6523,21
RBH12,2011-08-22 07:30,22,2.655,2.6577,2.6532,2.6577,34
RBH12,2011-08-22 13:00,22,2.6781,2.679,2.6781,2.679,13
RBH12,2011-08-23 12:30,23,2.692,2.692,2.692,2.692,20
RBH12,2011-08-23 14:30,23,2.716,2.716,2.716,2.716,4
RBH12,2011-08-24 08:00,24,2.705,2.705,2.705,2.705,25
RBH12,2011-08-24 09:00,24,2.7035,2.7035,2.7035,2.7035,17
RBH12,2011-08-24 10:00,24,2.7155,2.7155,2.7155,2.7155,18
RBH12,2011-08-24 10:30,24,2.7252,2.7252,2.7252,2.7252,35
RBH12,2011-08-24 11:00,24,2.7311,2.7311,2.7311,2.7311,19
RBH12,2011-08-24 11:30,24,2.732,2.732,2.732,2.732,7
RBH12,2011-08-24 12:30,24,2.732,2.732,2.732,2.732,16
RBH12,2011-08-24 14:00,24,2.709,2.709,2.709,2.709,3
RBH12,2011-08-25 06:00,25,2.7251,2.7251,2.7247,2.7247,2
RBH12,2011-08-25 08:00,25,2.7405,2.7405,2.7405,2.7405,10
RBH12,2011-08-25 09:00,25,2.717,2.717,2.7137,2.7137,20
RBH12,2011-08-25 09:30,25,2.6947,2.6979,2.6938,2.6979,13
RBH12,2011-08-25 10:00,25,2.7013,2.7125,2.7013,2.7125,23
RBH12,2011-08-25 12:00,25,2.7344,2.7344,2.7344,2.7344,20
RBH12,2011-08-25 13:00,25,2.7177,2.7183,2.7177,2.7183,15
RBH12,2011-08-26 08:30,26,2.7129,2.7129,2.7129,2.7129,22
RBH12,2011-08-26 09:00,26,2.6955,2.6955,2.6955,2.6955,4
RBH12,2011-08-26 09:30,26,2.7287,2.7287,2.7252,2.7252,23
RBH12,2011-08-26 10:30,26,2.7202,2.7202,2.7202,2.7202,19
RBH12,2011-08-26 13:00,26,2.738,2.738,2.738,2.738,1
RBH12,2011-08-29 06:00,29,2.7295,2.7295,2.7295,2.7295,6
RBH12,2011-08-29 06:30,29,2.7295,2.7295,2.7295,2.7295,1
RBH12,2011-08-29 07:00,29,2.7295,2.7295,2.7295,2.7295,2
RBH12,2011-08-29 07:30,29,2.738,2.738,2.738,2.738,1
RBH12,2011-08-29 08:30,29,2.7586,2.7586,2.7586,2.7586,1
RBH12,2011-08-29 09:00,29,2.7574,2.7574,2.7541,2.7541,23
RBH12,2011-08-30 07:30,30,2.7264,2.7264,2.7264,2.7264,1
RBH12,2011-08-30 08:00,30,2.741,2.741,2.741,2.741,1
RBH12,2011-08-30 08:30,30,2.7748,2.7748,2.7719,2.7719,43
RBH12,2011-08-30 09:00,30,2.7562,2.7562,2.7562,2.7562,1
RBH12,2011-08-30 09:30,30,2.7745,2.7745,2.7745,2.7745,1
RBH12,2011-08-31 05:00,31,2.783,2.783,2.783,2.783,3
RBH12,2011-08-31 08:30,31,2.7932,2.794,2.793,2.793,30
RBH12,2011-08-31 09:00,31,2.793,2.793,2.793,2.793,4
RBH12,2011-08-31 10:00,31,2.804,2.8077,2.804,2.804,97
RBH12,2011-08-31 13:30,31,2.805,2.805,2.8048,2.8048,6
RBH12,2011-08-31 14:00,31,2.802,2.802,2.802,2.802,1
RBH12,2011-09-01 10:30,1,2.8118,2.8118,2.8118,2.8118,1
RBH12,2011-09-02 08:30,2,2.76,2.76,2.76,2.76,2
RBH12,2011-09-02 09:00,2,2.7366,2.7479,2.7366,2.7479,2
RBH12,2011-09-02 09:30,2,2.7457,2.7457,2.7457,2.7457,1
RBH12,2011-09-02 10:30,2,2.7732,2.7732,2.7732,2.7732,1
RBH12,2011-09-02 14:30,2,2.7616,2.7616,2.7616,2.7616,1
RBH12,2011-09-06 08:00,6,2.7112,2.7112,2.7112,2.7112,1
RBH12,2011-09-06 13:00,6,2.7642,2.7642,2.7498,2.7513,88
RBH12,2011-09-06 15:00,6,2.7649,2.7649,2.7649,2.7649,1
RBH12,2011-09-07 01:00,7,2.7777,2.7824,2.7772,2.7824,11
RBH12,2011-09-07 01:30,7,2.7785,2.7815,2.7785,2.7815,3
RBH12,2011-09-07 08:30,7,2.7872,2.8065,2.787,2.8032,97
RBH12,2011-09-07 09:00,7,2.8054,2.8145,2.8028,2.8145,61
RBH12,2011-09-07 10:30,7,2.8257,2.8257,2.823,2.823,25
RBH12,2011-09-07 11:00,7,2.8285,2.8285,2.826,2.826,18
RBH12,2011-09-07 11:30,7,2.8308,2.8308,2.83,2.83,5
RBH12,2011-09-07 19:00,8,2.8466,2.8466,2.8466,2.8466,5
RBH12,2011-09-07 20:30,8,2.8422,2.843,2.8422,2.843,14
RBH12,2011-09-08 07:00,8,2.8279,2.8279,2.8279,2.8279,1
RBH12,2011-09-08 08:00,8,2.8266,2.8266,2.8266,2.8266,1
RBH12,2011-09-08 08:30,8,2.8248,2.8293,2.8248,2.8293,7
RBH12,2011-09-08 09:00,8,2.8267,2.8267,2.8267,2.8267,1
RBH12,2011-09-08 09:30,8,2.833,2.833,2.8285,2.829,8
RBH12,2011-09-08 10:00,8,2.8371,2.8371,2.8298,2.8355,7
RBH12,2011-09-08 10:30,8,2.8204,2.8204,2.8179,2.8179,43
RBH12,2011-09-08 13:00,8,2.8082,2.8138,2.8082,2.8138,5
RBH12,2011-09-09 08:00,9,2.7784,2.7784,2.7763,2.7763,2
RBH12,2011-09-09 09:30,9,2.751,2.751,2.739,2.739,32
RBH12,2011-09-09 10:00,9,2.729,2.733,2.729,2.733,33
RBH12,2011-09-09 10:30,9,2.7368,2.7368,2.721,2.726,18
RBH12,2011-09-09 11:00,9,2.726,2.726,2.726,2.726,12
RBH12,2011-09-09 12:00,9,2.7323,2.7323,2.7323,2.7323,1
RBH12,2011-09-09 13:00,9,2.7375,2.7375,2.7211,2.7238,57
RBH12,2011-09-09 13:30,9,2.72,2.72,2.72,2.72,1
RBH12,2011-09-09 14:00,9,2.7231,2.7231,2.7231,2.7231,1
RBH12,2011-09-11 18:30,12,2.7088,2.7091,2.7088,2.7091,2
RBH12,2011-09-11 19:00,12,2.7133,2.7141,2.7105,2.7105,25
RBH12,2011-09-11 20:00,12,2.7092,2.7092,2.7063,2.7063,6
RBH12,2011-09-11 20:30,12,2.7058,2.7058,2.7053,2.7053,7
RBH12,2011-09-12 00:30,12,2.6964,2.6964,2.6923,2.6925,24
RBH12,2011-09-12 01:00,12,2.6925,2.6925,2.6925,2.6925,3
RBH12,2011-09-12 03:30,12,2.6819,2.6912,2.6813,2.6905,13
RBH12,2011-09-12 06:30,12,2.6872,2.6872,2.6872,2.6872,1
RBH12,2011-09-12 09:00,12,2.7043,2.7043,2.7043,2.7043,1
RBH12,2011-09-12 10:00,12,2.716,2.716,2.716,2.716,15
RBH12,2011-09-12 13:00,12,2.706,2.7111,2.706,2.7108,41
RBH12,2011-09-13 04:00,13,2.7155,2.7155,2.7155,2.7155,1
RBH12,2011-09-13 13:00,13,2.7136,2.7179,2.7109,2.7155,50
RBH12,2011-09-14 04:00,14,2.6978,2.6978,2.6978,2.6978,1
RBH12,2011-09-14 06:00,14,2.7066,2.7066,2.7066,2.7066,1
RBH12,2011-09-14 09:30,14,2.6909,2.6909,2.6909,2.6909,5
RBH12,2011-09-14 10:30,14,2.6943,2.6968,2.6939,2.6968,10
RBH12,2011-09-14 13:00,14,2.7085,2.7102,2.7083,2.7096,7
RBH12,2011-09-14 13:30,14,2.7092,2.7092,2.7092,2.7092,2
RBH12,2011-09-14 20:00,15,2.705,2.705,2.703,2.7035,14
RBH12,2011-09-15 08:00,15,2.7552,2.7739,2.7552,2.7739,5
RBH12,2011-09-15 10:00,15,2.7596,2.7642,2.7596,2.7642,2
RBH12,2011-09-15 11:00,15,2.7557,2.7557,2.7556,2.7556,6
RBH12,2011-09-15 11:30,15,2.766,2.766,2.766,2.766,24
RBH12,2011-09-15 13:00,15,2.7601,2.7601,2.7601,2.7601,21
RBH12,2011-09-15 20:30,16,2.7496,2.7496,2.7495,2.7496,6
RBH12,2011-09-15 21:00,16,2.7473,2.7474,2.7473,2.7474,2
RBH12,2011-09-16 00:00,16,2.759,2.7598,2.759,2.7598,8
RBH12,2011-09-16 05:30,16,2.7672,2.7672,2.7672,2.7672,1
RBH12,2011-09-16 08:00,16,2.7712,2.7712,2.7712,2.7712,1
RBH12,2011-09-16 08:30,16,2.7772,2.7837,2.7772,2.7837,3
RBH12,2011-09-16 11:30,16,2.7505,2.7505,2.7505,2.7505,1
RBH12,2011-09-16 12:00,16,2.7496,2.7496,2.7438,2.7438,2
RBH12,2011-09-16 13:00,16,2.7475,2.7475,2.7475,2.7475,25
RBH12,2011-09-16 14:00,16,2.745,2.745,2.745,2.745,3
RBH12,2011-09-16 15:00,16,2.745,2.745,2.745,2.745,3
RBH12,2011-09-19 02:00,19,2.7338,2.7351,2.7338,2.7351,5
RBH12,2011-09-19 06:30,19,2.7407,2.7407,2.7407,2.7407,1
RBH12,2011-09-19 07:00,19,2.739,2.739,2.739,2.739,1
RBH12,2011-09-19 08:00,19,2.7251,2.7251,2.6804,2.6884,14
RBH12,2011-09-19 08:30,19,2.6897,2.6897,2.6897,2.6897,2
RBH12,2011-09-19 09:00,19,2.6725,2.6725,2.6725,2.6725,4
RBH12,2011-09-19 09:30,19,2.6802,2.6802,2.6802,2.6802,1
RBH12,2011-09-19 10:00,19,2.6889,2.6889,2.6889,2.6889,1
RBH12,2011-09-19 11:30,19,2.6783,2.6783,2.6783,2.6783,1
RBH12,2011-09-19 13:00,19,2.6728,2.6728,2.6703,2.6703,3
RBH12,2011-09-19 14:00,19,2.6654,2.6654,2.6654,2.6654,1
RBH12,2011-09-19 16:00,19,2.674,2.674,2.674,2.674,1
RBH12,2011-09-19 18:30,20,2.6685,2.6685,2.6685,2.6685,2
RBH12,2011-09-19 19:00,20,2.6681,2.6826,2.6681,2.6823,24
RBH12,2011-09-20 03:30,20,2.6898,2.6902,2.6816,2.6819,24
RBH12,2011-09-20 07:30,20,2.6851,2.6851,2.6841,2.6841,2
RBH12,2011-09-20 08:00,20,2.6835,2.6885,2.6821,2.6821,29
RBH12,2011-09-20 08:30,20,2.6703,2.6703,2.6657,2.6658,4
RBH12,2011-09-20 11:30,20,2.6808,2.6808,2.6808,2.6808,1
RBH12,2011-09-20 13:00,20,2.6815,2.6815,2.6815,2.6815,1
RBH12,2011-09-21 00:30,21,2.6844,2.687,2.6844,2.687,14
RBH12,2011-09-21 01:00,21,2.6892,2.6905,2.6892,2.6905,14
RBH12,2011-09-21 03:30,21,2.6878,2.6878,2.6878,2.6878,1
RBH12,2011-09-21 08:00,21,2.6923,2.6923,2.6876,2.6876,3
RBH12,2011-09-21 08:30,21,2.6992,2.6992,2.6992,2.6992,1
RBH12,2011-09-21 09:00,21,2.6939,2.6939,2.6939,2.6939,2
RBH12,2011-09-21 09:30,21,2.7097,2.7097,2.708,2.708,2
RBH12,2011-09-21 10:00,21,2.7128,2.7128,2.7128,2.7128,1
RBH12,2011-09-21 10:30,21,2.7071,2.7142,2.7071,2.7142,2
RBH12,2011-09-21 11:30,21,2.7075,2.7111,2.7,2.7,5
RBH12,2011-09-21 12:30,21,2.6892,2.6892,2.6892,2.6892,1
RBH12,2011-09-21 13:00,21,2.6704,2.6749,2.6564,2.658,6
RBH12,2011-09-21 13:30,21,2.6448,2.6448,2.6448,2.6448,1
RBH12,2011-09-21 14:00,21,2.6508,2.6508,2.6508,2.6508,1
RBH12,2011-09-21 18:30,22,2.6227,2.6228,2.6226,2.6228,8
RBH12,2011-09-21 20:30,22,2.6262,2.6276,2.6262,2.6276,5
RBH12,2011-09-22 02:30,22,2.6,2.6,2.6,2.6,1
RBH12,2011-09-22 04:00,22,2.5998,2.5998,2.5998,2.5998,1
RBH12,2011-09-22 06:00,22,2.5637,2.5637,2.5631,2.5631,5
RBH12,2011-09-22 06:30,22,2.5666,2.5666,2.5666,2.5666,1
RBH12,2011-09-22 07:00,22,2.5623,2.5623,2.5623,2.5623,1
RBH12,2011-09-22 07:30,22,2.5521,2.5596,2.5521,2.5596,2
RBH12,2011-09-22 08:00,22,2.5387,2.5461,2.5382,2.5461,49
RBH12,2011-09-22 08:30,22,2.5498,2.5511,2.5401,2.5468,32
RBH12,2011-09-22 09:00,22,2.547,2.562,2.5467,2.5607,26
RBH12,2011-09-22 09:30,22,2.5575,2.5594,2.5575,2.5594,40
RBH12,2011-09-22 10:00,22,2.5602,2.5602,2.5589,2.5589,2
RBH12,2011-09-22 10:30,22,2.5598,2.562,2.5545,2.5558,39
RBH12,2011-09-22 11:00,22,2.5483,2.5484,2.5483,2.5483,7
RBH12,2011-09-22 12:30,22,2.5396,2.5396,2.5396,2.5396,1
RBH12,2011-09-22 13:00,22,2.5354,2.5408,2.5324,2.5324,28
RBH12,2011-09-22 17:30,23,2.5464,2.5464,2.5464,2.5464,1
RBH12,2011-09-22 20:30,23,2.5609,2.5613,2.5609,2.5613,2
RBH12,2011-09-23 02:30,23,2.5454,2.5454,2.5454,2.5454,1
RBH12,2011-09-23 03:00,23,2.568,2.568,2.568,2.568,2
RBH12,2011-09-23 05:30,23,2.534,2.534,2.534,2.534,1
RBH12,2011-09-23 06:30,23,2.5165,2.5165,2.5165,2.5165,1
RBH12,2011-09-23 08:00,23,2.5107,2.5295,2.5107,2.5205,22
RBH12,2011-09-23 08:30,23,2.5314,2.534,2.5237,2.534,13
RBH12,2011-09-23 10:00,23,2.5318,2.5318,2.5318,2.5318,2
RBH12,2011-09-23 11:30,23,2.5264,2.5265,2.5264,2.5265,5
RBH12,2011-09-23 13:00,23,2.5043,2.5074,2.5023,2.5064,18
RBH12,2011-09-23 13:30,23,2.5099,2.5104,2.5097,2.51,15
RBH12,2011-09-23 15:00,23,2.5077,2.5077,2.5077,2.5077,1
RBH12,2011-09-25 19:00,26,2.5194,2.5194,2.5153,2.5158,27
RBH12,2011-09-25 19:30,26,2.5088,2.5089,2.5047,2.5047,13
RBH12,2011-09-26 03:00,26,2.4777,2.4777,2.4777,2.4777,1
RBH12,2011-09-26 06:30,26,2.5177,2.5177,2.5169,2.5169,12
RBH12,2011-09-26 07:30,26,2.5311,2.5314,2.5264,2.5264,49
RBH12,2011-09-26 08:00,26,2.5111,2.5111,2.5023,2.5023,31
RBH12,2011-09-26 08:30,26,2.5042,2.5093,2.4983,2.5013,31
RBH12,2011-09-26 09:00,26,2.4909,2.4949,2.4857,2.4949,42
RBH12,2011-09-26 09:30,26,2.4895,2.5034,2.488,2.5007,80
RBH12,2011-09-26 10:00,26,2.4999,2.5114,2.4997,2.5114,15
RBH12,2011-09-26 10:30,26,2.5293,2.5299,2.5293,2.5296,25
RBH12,2011-09-26 11:30,26,2.5119,2.5119,2.5119,2.5119,6
RBH12,2011-09-26 12:00,26,2.5113,2.5113,2.5113,2.5113,13
RBH12,2011-09-26 12:30,26,2.5071,2.5073,2.5035,2.5035,3
RBH12,2011-09-26 13:00,26,2.522,2.522,2.5041,2.5059,21
RBH12,2011-09-26 14:30,26,2.5252,2.5252,2.5252,2.5252,1
RBH12,2011-09-26 19:00,27,2.5226,2.5238,2.5209,2.5209,5
RBH12,2011-09-26 19:30,27,2.5225,2.5226,2.5225,2.5226,2
RBH12,2011-09-26 21:00,27,2.5423,2.5426,2.542,2.542,4
RBH12,2011-09-26 21:30,27,2.5428,2.5437,2.5428,2.5437,3
RBH12,2011-09-27 07:00,27,2.5556,2.5556,2.5556,2.5556,1
RBH12,2011-09-27 07:30,27,2.5571,2.5578,2.5418,2.5457,92
RBH12,2011-09-27 08:00,27,2.553,2.5638,2.5486,2.5621,37
RBH12,2011-09-27 08:30,27,2.5631,2.5692,2.561,2.5611,15
RBH12,2011-09-27 09:00,27,2.5819,2.5819,2.5819,2.5819,1
RBH12,2011-09-27 09:30,27,2.5816,2.5938,2.5816,2.5938,32
RBH12,2011-09-27 10:00,27,2.5921,2.5925,2.5904,2.5904,13
RBH12,2011-09-27 10:30,27,2.5801,2.5801,2.5801,2.5801,2
RBH12,2011-09-27 11:30,27,2.5748,2.5748,2.5748,2.5748,1
RBH12,2011-09-27 12:00,27,2.573,2.573,2.573,2.573,1
RBH12,2011-09-27 13:00,27,2.58,2.5919,2.58,2.5895,12
RBH12,2011-09-27 14:00,27,2.595,2.596,2.585,2.585,75
RBH12,2011-09-27 23:30,28,2.5614,2.5621,2.5614,2.5621,2
RBH12,2011-09-28 00:00,28,2.5608,2.5608,2.5608,2.5608,1
RBH12,2011-09-28 00:30,28,2.5574,2.5574,2.5528,2.5528,4
RBH12,2011-09-28 01:00,28,2.553,2.5611,2.553,2.5609,18
RBH12,2011-09-28 01:30,28,2.5682,2.5682,2.5682,2.5682,2
RBH12,2011-09-28 02:00,28,2.5807,2.5816,2.5807,2.5816,3
RBH12,2011-09-28 06:00,28,2.5847,2.5847,2.5847,2.5847,1
RBH12,2011-09-28 06:30,28,2.5811,2.5819,2.5809,2.5809,22
RBH12,2011-09-28 08:00,28,2.5716,2.5778,2.5713,2.5732,29
RBH12,2011-09-28 08:30,28,2.574,2.5808,2.574,2.5808,10
RBH12,2011-09-28 09:00,28,2.5678,2.5721,2.5678,2.5721,32
RBH12,2011-09-28 09:30,28,2.5727,2.5842,2.5654,2.5842,69
RBH12,2011-09-28 11:00,28,2.5609,2.5611,2.5554,2.5554,13
RBH12,2011-09-28 11:30,28,2.5557,2.5573,2.5528,2.5531,33
RBH12,2011-09-28 13:00,28,2.5311,2.5311,2.5211,2.5259,155
RBH12,2011-09-29 02:00,29,2.5403,2.5403,2.5403,2.5403,1
RBH12,2011-09-29 02:30,29,2.5502,2.5502,2.5493,2.5493,6
RBH12,2011-09-29 03:00,29,2.5573,2.5573,2.5573,2.5573,1
RBH12,2011-09-29 04:00,29,2.539,2.539,2.539,2.539,1
RBH12,2011-09-29 05:00,29,2.547,2.5503,2.5458,2.5458,4
RBH12,2011-09-29 05:30,29,2.5503,2.5521,2.5498,2.5498,17
RBH12,2011-09-29 11:00,29,2.547,2.5503,2.547,2.5503,46
RBH12,2011-09-29 13:00,29,2.5138,2.5145,2.5116,2.514,11
RBH12,2011-09-30 08:00,30,2.4705,2.4741,2.4665,2.4694,35
RBH12,2011-09-30 08:30,30,2.4694,2.4694,2.4694,2.4694,5
RBH12,2011-09-30 10:00,30,2.4782,2.4782,2.4782,2.4782,1
RBH12,2011-09-30 10:30,30,2.4867,2.4867,2.4867,2.4867,1
RBH12,2011-09-30 11:00,30,2.4855,2.4955,2.4846,2.4955,15
RBH12,2011-09-30 11:30,30,2.5074,2.5084,2.5012,2.5015,50
RBH12,2011-09-30 12:00,30,2.4962,2.4967,2.4922,2.4955,63
RBH12,2011-09-30 12:30,30,2.495,2.5,2.495,2.4991,13
RBH12,2011-09-30 13:00,30,2.5046,2.5046,2.4661,2.4668,114
RBH12,2011-09-30 13:30,30,2.4736,2.4736,2.4599,2.4599,15
RBH12,2011-10-03 05:00,3,2.4455,2.4455,2.4455,2.4455,2
RBH12,2011-10-03 07:00,3,2.454,2.454,2.454,2.454,40
RBH12,2011-10-03 07:30,3,2.4427,2.4429,2.4318,2.4318,20
RBH12,2011-10-03 08:00,3,2.4309,2.4352,2.4237,2.4297,77
RBH12,2011-10-03 08:30,3,2.4303,2.4335,2.424,2.4248,47
RBH12,2011-10-03 09:00,3,2.4361,2.4505,2.4347,2.4427,26
RBH12,2011-10-03 09:30,3,2.445,2.445,2.4396,2.4396,4
RBH12,2011-10-03 10:00,3,2.4361,2.4542,2.4319,2.4542,40
RBH12,2011-10-03 10:30,3,2.4535,2.4643,2.4517,2.4629,24
RBH12,2011-10-03 11:00,3,2.4639,2.4647,2.4517,2.4522,19
RBH12,2011-10-03 11:30,3,2.4512,2.4536,2.4496,2.4515,43
RBH12,2011-10-03 12:30,3,2.424,2.424,2.4216,2.4226,21
RBH12,2011-10-03 13:00,3,2.4348,2.436,2.4348,2.436,5
RBH12,2011-10-03 13:30,3,2.4355,2.4358,2.4318,2.432,18
RBH12,2011-10-04 03:30,4,2.3955,2.3955,2.3955,2.3955,1
RBH12,2011-10-04 07:00,4,2.3756,2.3807,2.3756,2.3805,8
RBH12,2011-10-04 07:30,4,2.39,2.39,2.39,2.39,1
RBH12,2011-10-04 08:00,4,2.3869,2.3869,2.3869,2.3869,1
RBH12,2011-10-04 08:30,4,2.3965,2.3965,2.3886,2.3886,26
RBH12,2011-10-04 09:00,4,2.3702,2.383,2.3688,2.3809,13
RBH12,2011-10-04 09:30,4,2.3996,2.4046,2.3965,2.4046,28
RBH12,2011-10-04 10:00,4,2.4139,2.4319,2.4105,2.4202,24
RBH12,2011-10-04 10:30,4,2.4118,2.4118,2.4079,2.4079,2
RBH12,2011-10-04 11:00,4,2.418,2.418,2.418,2.418,2
RBH12,2011-10-04 11:30,4,2.4165,2.4165,2.413,2.415,31
RBH12,2011-10-04 12:00,4,2.4133,2.4173,2.4133,2.4166,12
RBH12,2011-10-04 13:00,4,2.3995,2.3995,2.3797,2.3914,294
RBH12,2011-10-04 15:00,4,2.4207,2.43,2.4207,2.43,6
RBH12,2011-10-04 15:30,4,2.4366,2.4433,2.4321,2.4404,29
RBH12,2011-10-04 16:00,4,2.4419,2.4419,2.4419,2.4419,1
RBH12,2011-10-05 01:00,5,2.4295,2.4295,2.429,2.429,10
RBH12,2011-10-05 07:00,5,2.4242,2.4288,2.4242,2.428,4
RBH12,2011-10-05 07:30,5,2.4259,2.4289,2.4249,2.4249,51
RBH12,2011-10-05 08:00,5,2.4242,2.4242,2.4242,2.4242,1
RBH12,2011-10-05 09:00,5,2.4333,2.4333,2.4333,2.4333,1
RBH12,2011-10-05 09:30,5,2.4416,2.4426,2.4376,2.4426,41
RBH12,2011-10-05 10:00,5,2.4445,2.4451,2.4426,2.4451,11
RBH12,2011-10-05 10:30,5,2.44,2.44,2.437,2.437,3
RBH12,2011-10-05 12:30,5,2.4546,2.4564,2.4546,2.4564,3
RBH12,2011-10-05 15:30,5,2.466,2.466,2.466,2.466,30
RBH12,2011-10-05 19:00,6,2.4612,2.4615,2.4612,2.4615,5
RBH12,2011-10-06 00:30,6,2.4627,2.4627,2.4627,2.4627,1
RBH12,2011-10-06 01:00,6,2.4767,2.4776,2.4767,2.4776,5
RBH12,2011-10-06 06:00,6,2.4784,2.4784,2.4784,2.4784,1
RBH12,2011-10-06 06:30,6,2.4793,2.4799,2.4742,2.4742,13
RBH12,2011-10-06 07:00,6,2.4724,2.4724,2.4593,2.4624,22
RBH12,2011-10-06 07:30,6,2.474,2.4805,2.4696,2.4696,57
RBH12,2011-10-06 08:00,6,2.4632,2.4632,2.4527,2.4537,10
RBH12,2011-10-06 08:30,6,2.4552,2.4561,2.4504,2.4561,42
RBH12,2011-10-06 09:00,6,2.4721,2.4725,2.4721,2.4725,9
RBH12,2011-10-06 09:30,6,2.4796,2.4796,2.4733,2.4784,27
RBH12,2011-10-06 10:00,6,2.4785,2.4838,2.4785,2.4816,20
RBH12,2011-10-06 11:30,6,2.4835,2.4835,2.4829,2.4829,10
RBH12,2011-10-06 13:00,6,2.5219,2.5443,2.5219,2.5424,145
RBH12,2011-10-06 19:30,7,2.5327,2.5336,2.5327,2.5332,7
RBH12,2011-10-06 20:00,7,2.5318,2.5318,2.5284,2.5305,8
RBH12,2011-10-06 20:30,7,2.5284,2.531,2.5279,2.531,21
RBH12,2011-10-07 01:00,7,2.5398,2.541,2.5398,2.541,10
RBH12,2011-10-07 04:30,7,2.5222,2.5222,2.5222,2.5222,2
RBH12,2011-10-07 05:00,7,2.5222,2.5222,2.518,2.518,13
RBH12,2011-10-07 07:00,7,2.526,2.5262,2.525,2.525,7
RBH12,2011-10-07 08:00,7,2.5436,2.5436,2.5383,2.5383,4
RBH12,2011-10-07 08:30,7,2.5271,2.5347,2.5258,2.5347,19
RBH12,2011-10-07 09:00,7,2.5347,2.5468,2.5336,2.5449,54
RBH12,2011-10-07 09:30,7,2.5344,2.5344,2.5344,2.5344,1
RBH12,2011-10-07 10:00,7,2.5252,2.5253,2.5199,2.5203,17
RBH12,2011-10-07 10:30,7,2.5301,2.5301,2.5298,2.5298,10
RBH12,2011-10-07 11:00,7,2.522,2.5236,2.522,2.5236,2
RBH12,2011-10-07 13:00,7,2.5298,2.5342,2.5298,2.5342,16
RBH12,2011-10-07 14:30,7,2.5275,2.5275,2.5275,2.5275,1
RBH12,2011-10-09 19:00,10,2.5381,2.5381,2.5381,2.5381,2
RBH12,2011-10-10 01:00,10,2.536,2.5381,2.536,2.5381,6
RBH12,2011-10-10 01:30,10,2.5353,2.5372,2.5338,2.5338,10
RBH12,2011-10-10 02:00,10,2.5298,2.5412,2.5281,2.5391,32
RBH12,2011-10-10 07:00,10,2.5581,2.5582,2.5581,2.5581,22
RBH12,2011-10-10 08:00,10,2.556,2.5569,2.5513,2.553,12
RBH12,2011-10-10 08:30,10,2.5691,2.574,2.5691,2.5737,7
RBH12,2011-10-10 09:00,10,2.5761,2.5872,2.5761,2.5831,25
RBH12,2011-10-10 09:30,10,2.5815,2.5815,2.5815,2.5815,1
RBH12,2011-10-10 10:00,10,2.577,2.5861,2.577,2.5861,7
RBH12,2011-10-10 12:00,10,2.5867,2.5886,2.5865,2.5867,12
RBH12,2011-10-10 12:30,10,2.5887,2.5887,2.5862,2.5862,11
RBH12,2011-10-10 13:00,10,2.5862,2.5867,2.5792,2.5846,97
RBH12,2011-10-10 13:30,10,2.5848,2.5848,2.5817,2.5817,5
RBH12,2011-10-10 14:00,10,2.5808,2.5822,2.5803,2.5803,26
RBH12,2011-10-10 14:30,10,2.581,2.581,2.581,2.581,1
RBH12,2011-10-10 19:00,11,2.5814,2.5837,2.5786,2.5837,28
RBH12,2011-10-10 23:00,11,2.5773,2.5773,2.5758,2.5758,5
RBH12,2011-10-10 23:30,11,2.5754,2.5756,2.5738,2.5738,13
RBH12,2011-10-11 02:00,11,2.5667,2.5753,2.5667,2.5729,5
RBH12,2011-10-11 02:30,11,2.5791,2.5791,2.5791,2.5791,1
RBH12,2011-10-11 03:30,11,2.5531,2.5531,2.5531,2.5531,1
RBH12,2011-10-11 04:30,11,2.5605,2.5605,2.5605,2.5605,3
RBH12,2011-10-11 07:30,11,2.5572,2.5629,2.5567,2.5629,39
RBH12,2011-10-11 08:00,11,2.5627,2.5665,2.5624,2.5641,86
RBH12,2011-10-11 08:30,11,2.5715,2.5779,2.5712,2.5765,42
RBH12,2011-10-11 09:00,11,2.5665,2.5745,2.566,2.5745,17
RBH12,2011-10-11 09:30,11,2.5799,2.5888,2.5798,2.5848,25
RBH12,2011-10-11 10:00,11,2.5863,2.5917,2.5818,2.5818,113
RBH12,2011-10-11 10:30,11,2.5822,2.6006,2.582,2.6006,116
RBH12,2011-10-11 11:00,11,2.6096,2.617,2.6067,2.6141,121
RBH12,2011-10-11 11:30,11,2.6148,2.6148,2.6062,2.6122,27
RBH12,2011-10-11 12:00,11,2.6074,2.6079,2.6023,2.6023,6
RBH12,2011-10-11 12:30,11,2.6079,2.6184,2.6065,2.6167,85
RBH12,2011-10-11 13:00,11,2.6175,2.6241,2.6158,2.6183,58
RBH12,2011-10-11 14:00,11,2.6205,2.6212,2.6186,2.6186,5
RBH12,2011-10-11 14:30,11,2.6164,2.6164,2.6117,2.6134,26
RBH12,2011-10-11 15:00,11,2.6131,2.6131,2.6072,2.6072,31
RBH12,2011-10-11 15:30,11,2.6124,2.6124,2.6124,2.6124,1
RBH12,2011-10-11 23:30,12,2.6131,2.6131,2.6131,2.6131,2
RBH12,2011-10-12 00:00,12,2.6136,2.6141,2.6136,2.6141,2
RBH12,2011-10-12 00:30,12,2.6148,2.6148,2.6148,2.6148,1
RBH12,2011-10-12 01:00,12,2.6148,2.6148,2.6127,2.6127,8
RBH12,2011-10-12 01:30,12,2.6191,2.6191,2.6191,2.6191,1
RBH12,2011-10-12 02:00,12,2.617,2.617,2.6167,2.6167,3
RBH12,2011-10-12 03:00,12,2.6231,2.6262,2.6227,2.6231,32
RBH12,2011-10-12 03:30,12,2.6189,2.6189,2.6189,2.6189,1
RBH12,2011-10-12 04:30,12,2.6234,2.6236,2.6234,2.6234,5
RBH12,2011-10-12 05:00,12,2.637,2.637,2.6341,2.6343,9
RBH12,2011-10-12 05:30,12,2.6315,2.6315,2.6315,2.6315,1
RBH12,2011-10-12 06:00,12,2.6324,2.6337,2.632,2.6323,25
RBH12,2011-10-12 06:30,12,2.632,2.632,2.6305,2.6305,8
RBH12,2011-10-12 07:00,12,2.6294,2.6354,2.6291,2.6354,19
RBH12,2011-10-12 07:30,12,2.6348,2.6384,2.6329,2.637,40
RBH12,2011-10-12 08:00,12,2.637,2.6386,2.631,2.631,36
RBH12,2011-10-12 08:30,12,2.6386,2.6386,2.6238,2.6284,178
RBH12,2011-10-12 09:00,12,2.6267,2.6399,2.624,2.6394,66
RBH12,2011-10-12 09:30,12,2.6437,2.6442,2.6432,2.6441,30
RBH12,2011-10-12 10:00,12,2.6354,2.6374,2.629,2.629,70
RBH12,2011-10-12 10:30,12,2.6233,2.6298,2.6232,2.6295,38
RBH12,2011-10-12 11:00,12,2.6173,2.6261,2.6168,2.6249,29
RBH12,2011-10-12 11:30,12,2.6293,2.6359,2.6286,2.6359,12
RBH12,2011-10-12 12:00,12,2.6359,2.6359,2.6359,2.6359,16
RBH12,2011-10-12 12:30,12,2.6252,2.6252,2.6252,2.6252,4
RBH12,2011-10-12 13:00,12,2.6303,2.6339,2.6303,2.633,11
RBH12,2011-10-12 14:30,12,2.6313,2.6313,2.6247,2.6247,19
RBH12,2011-10-12 15:00,12,2.6245,2.626,2.6228,2.6228,30
RBH12,2011-10-12 15:30,12,2.6255,2.6271,2.6255,2.627,8
RBH12,2011-10-13 03:00,13,2.6317,2.6317,2.6231,2.6236,17
RBH12,2011-10-13 03:30,13,2.6215,2.6229,2.6215,2.6229,2
RBH12,2011-10-13 04:00,13,2.6224,2.6229,2.6224,2.6229,2
RBH12,2011-10-13 07:00,13,2.6009,2.6009,2.6009,2.6009,1
RBH12,2011-10-13 07:30,13,2.6119,2.6209,2.6102,2.6203,29
RBH12,2011-10-13 08:00,13,2.6222,2.6243,2.6107,2.6107,82
RBH12,2011-10-13 08:30,13,2.6066,2.6066,2.6001,2.6031,9
RBH12,2011-10-13 09:00,13,2.6,2.6088,2.5995,2.6,72
RBH12,2011-10-13 09:30,13,2.6086,2.6109,2.6065,2.6065,6
RBH12,2011-10-13 10:00,13,2.6124,2.6235,2.608,2.6171,75
RBH12,2011-10-13 10:30,13,2.6178,2.619,2.6157,2.6157,48
RBH12,2011-10-13 11:00,13,2.619,2.619,2.6172,2.6176,5
RBH12,2011-10-13 11:30,13,2.6179,2.6179,2.6177,2.6177,14
RBH12,2011-10-13 12:00,13,2.6248,2.6324,2.6248,2.6324,88
RBH12,2011-10-13 12:30,13,2.6482,2.6482,2.6479,2.6479,2
RBH12,2011-10-13 13:00,13,2.6455,2.648,2.6409,2.6476,61
RBH12,2011-10-13 13:30,13,2.6454,2.6455,2.6412,2.6412,28
RBH12,2011-10-13 14:00,13,2.6412,2.6412,2.6412,2.6412,5
RBH12,2011-10-13 19:00,14,2.6493,2.6493,2.6451,2.6451,15
RBH12,2011-10-13 20:00,14,2.6423,2.6423,2.64,2.64,8
RBH12,2011-10-13 20:30,14,2.6453,2.6469,2.643,2.6466,6
RBH12,2011-10-13 21:00,14,2.6466,2.6466,2.6466,2.6466,1
RBH12,2011-10-13 21:30,14,2.6483,2.6483,2.6473,2.6473,3
RBH12,2011-10-13 23:00,14,2.6449,2.647,2.6449,2.647,2
RBH12,2011-10-14 00:30,14,2.6544,2.6554,2.6544,2.6554,2
RBH12,2011-10-14 01:00,14,2.6615,2.6615,2.6585,2.6585,15
RBH12,2011-10-14 01:30,14,2.6582,2.6582,2.6582,2.6582,1
RBH12,2011-10-14 02:00,14,2.6525,2.6525,2.6525,2.6525,1
RBH12,2011-10-14 04:30,14,2.6777,2.6777,2.6712,2.6712,7
RBH12,2011-10-14 05:00,14,2.6765,2.6765,2.6765,2.6765,1
RBH12,2011-10-14 05:30,14,2.6716,2.6716,2.6716,2.6716,25
RBH12,2011-10-14 07:30,14,2.6833,2.697,2.6818,2.6849,35
RBH12,2011-10-14 08:00,14,2.6925,2.7119,2.6925,2.7113,88
RBH12,2011-10-14 08:30,14,2.7063,2.7152,2.7063,2.7129,6
RBH12,2011-10-14 09:00,14,2.7112,2.7112,2.7076,2.7076,9
RBH12,2011-10-14 09:30,14,2.71,2.71,2.71,2.71,2
RBH12,2011-10-14 10:00,14,2.7129,2.7129,2.6993,2.6993,27
RBH12,2011-10-14 10:30,14,2.6957,2.7084,2.6957,2.7081,24
RBH12,2011-10-14 11:00,14,2.7055,2.7075,2.7055,2.7075,15
RBH12,2011-10-14 11:30,14,2.717,2.717,2.717,2.717,1
RBH12,2011-10-14 12:00,14,2.721,2.721,2.7188,2.721,9
RBH12,2011-10-14 13:00,14,2.7174,2.7212,2.7118,2.7212,160
RBH12,2011-10-14 14:00,14,2.7288,2.7315,2.7288,2.7308,4
RBH12,2011-10-16 19:00,17,2.7359,2.7359,2.7325,2.7325,14
RBH12,2011-10-16 19:30,17,2.732,2.732,2.732,2.732,2
RBH12,2011-10-16 20:00,17,2.7299,2.7299,2.7231,2.7231,16
RBH12,2011-10-16 20:30,17,2.7233,2.7298,2.7202,2.7293,28
RBH12,2011-10-17 04:00,17,2.7249,2.7249,2.7249,2.7249,1
RBH12,2011-10-17 04:30,17,2.7139,2.7142,2.7139,2.7142,7
RBH12,2011-10-17 05:30,17,2.704,2.7101,2.7035,2.7082,21
RBH12,2011-10-17 06:00,17,2.6966,2.7019,2.6966,2.6997,21
RBH12,2011-10-17 07:30,17,2.7156,2.7156,2.7156,2.7156,1
RBH12,2011-10-17 08:00,17,2.7217,2.7245,2.7066,2.7066,13
RBH12,2011-10-17 08:30,17,2.7064,2.7064,2.696,2.6966,7
RBH12,2011-10-17 09:00,17,2.687,2.702,2.687,2.6966,6
RBH12,2011-10-17 09:30,17,2.6905,2.695,2.687,2.6949,71
RBH12,2011-10-17 10:00,17,2.6946,2.6946,2.6899,2.69,9
RBH12,2011-10-17 10:30,17,2.6906,2.6906,2.6906,2.6906,1
RBH12,2011-10-17 11:30,17,2.6822,2.6822,2.6783,2.6783,2
RBH12,2011-10-17 12:00,17,2.6889,2.6889,2.6889,2.6889,3
RBH12,2011-10-17 12:30,17,2.6774,2.6774,2.6767,2.677,15
RBH12,2011-10-17 13:00,17,2.678,2.678,2.6651,2.6665,9
RBH12,2011-10-18 00:30,18,2.6808,2.6808,2.6808,2.6808,1
RBH12,2011-10-18 02:00,18,2.6603,2.6604,2.66,2.66,5
RBH12,2011-10-18 05:30,18,2.653,2.6532,2.653,2.6532,10
RBH12,2011-10-18 07:00,18,2.6551,2.6552,2.6421,2.6421,10
RBH12,2011-10-18 07:30,18,2.6438,2.655,2.6395,2.6503,129
RBH12,2011-10-18 08:00,18,2.6505,2.6624,2.6502,2.6623,141
RBH12,2011-10-18 08:30,18,2.6624,2.6624,2.6467,2.6467,76
RBH12,2011-10-18 09:00,18,2.6342,2.6463,2.6312,2.6463,40
RBH12,2011-10-18 09:30,18,2.6488,2.6569,2.6488,2.6569,6
RBH12,2011-10-18 10:00,18,2.6564,2.6564,2.6564,2.6564,1
RBH12,2011-10-18 10:30,18,2.6638,2.6824,2.6638,2.6684,83
RBH12,2011-10-18 11:00,18,2.6676,2.6734,2.6676,2.6734,18
RBH12,2011-10-18 11:30,18,2.6739,2.6853,2.6729,2.6853,28
RBH12,2011-10-18 12:00,18,2.6803,2.6817,2.6753,2.6808,151
RBH12,2011-10-18 12:30,18,2.6775,2.6893,2.6775,2.685,53
RBH12,2011-10-18 13:00,18,2.6834,2.6951,2.682,2.6951,126
RBH12,2011-10-18 14:00,18,2.7081,2.7081,2.7011,2.7011,4
RBH12,2011-10-18 14:30,18,2.7012,2.7012,2.7012,2.7012,1
RBH12,2011-10-19 02:00,19,2.7005,2.7027,2.7005,2.7027,2
RBH12,2011-10-19 02:30,19,2.7037,2.7037,2.7027,2.7031,4
RBH12,2011-10-19 07:30,19,2.6828,2.6921,2.6826,2.6873,107
RBH12,2011-10-19 08:00,19,2.6873,2.6888,2.6767,2.6774,98
RBH12,2011-10-19 08:30,19,2.6772,2.6858,2.6709,2.6773,114
RBH12,2011-10-19 09:00,19,2.6795,2.6886,2.674,2.6886,18
RBH12,2011-10-19 09:30,19,2.7029,2.7029,2.685,2.685,60
RBH12,2011-10-19 10:00,19,2.6838,2.6843,2.6796,2.6843,10
RBH12,2011-10-19 10:30,19,2.6855,2.6872,2.6744,2.6744,18
RBH12,2011-10-19 11:00,19,2.6744,2.6744,2.6597,2.6662,32
RBH12,2011-10-19 11:30,19,2.6725,2.6753,2.6688,2.6711,101
RBH12,2011-10-19 12:00,19,2.6692,2.6767,2.6688,2.6747,8
RBH12,2011-10-19 12:30,19,2.6695,2.6701,2.6601,2.6601,20
RBH12,2011-10-19 13:00,19,2.6622,2.6622,2.6229,2.6229,169
RBH12,2011-10-19 13:30,19,2.625,2.625,2.625,2.625,1
RBH12,2011-10-19 14:00,19,2.6226,2.6226,2.6226,2.6226,1
RBH12,2011-10-20 04:30,20,2.6357,2.6357,2.6357,2.6357,2
RBH12,2011-10-20 08:00,20,2.6352,2.6366,2.6214,2.6229,33
RBH12,2011-10-20 08:30,20,2.6334,2.6421,2.6283,2.6395,34
RBH12,2011-10-20 09:00,20,2.6493,2.6592,2.6432,2.6475,155
RBH12,2011-10-20 09:30,20,2.6436,2.6436,2.627,2.6301,105
RBH12,2011-10-20 10:00,20,2.6171,2.6246,2.6157,2.6164,95
RBH12,2011-10-20 10:30,20,2.621,2.621,2.6004,2.6014,91
RBH12,2011-10-20 11:00,20,2.5943,2.5943,2.5888,2.592,43
RBH12,2011-10-20 11:30,20,2.6124,2.6124,2.6124,2.6124,1
RBH12,2011-10-20 13:00,20,2.6247,2.6284,2.6247,2.6284,2
RBH12,2011-10-20 19:30,21,2.633,2.633,2.633,2.633,1
RBH12,2011-10-21 00:00,21,2.6339,2.636,2.6339,2.636,3
RBH12,2011-10-21 00:30,21,2.6358,2.6358,2.6358,2.6358,1
RBH12,2011-10-21 02:00,21,2.6292,2.6295,2.629,2.6295,7
RBH12,2011-10-21 02:30,21,2.6324,2.6324,2.6324,2.6324,1
RBH12,2011-10-21 06:00,21,2.6379,2.6379,2.6379,2.6379,1
RBH12,2011-10-21 06:30,21,2.6395,2.6395,2.6395,2.6395,1
RBH12,2011-10-21 08:00,21,2.6545,2.6741,2.6545,2.6708,33
RBH12,2011-10-21 08:30,21,2.6714,2.6849,2.6712,2.6781,9
RBH12,2011-10-21 09:00,21,2.6772,2.6803,2.6757,2.6773,7
RBH12,2011-10-21 09:30,21,2.6782,2.6782,2.6662,2.6694,13
RBH12,2011-10-21 10:00,21,2.6653,2.6667,2.6622,2.6622,3
RBH12,2011-10-21 10:30,21,2.6595,2.667,2.6595,2.667,2
RBH12,2011-10-21 11:00,21,2.661,2.6622,2.661,2.6622,2
RBH12,2011-10-21 11:30,21,2.6557,2.6557,2.6535,2.6535,7
RBH12,2011-10-21 12:00,21,2.6535,2.6535,2.6535,2.6535,13
RBH12,2011-10-21 12:30,21,2.6484,2.6531,2.6484,2.6485,12
RBH12,2011-10-21 13:00,21,2.642,2.6477,2.642,2.6477,3
RBH12,2011-10-21 13:30,21,2.6367,2.6369,2.6367,2.6369,2
RBH12,2011-10-21 14:00,21,2.6388,2.6388,2.6388,2.6388,1
RBH12,2011-10-24 02:30,24,2.6625,2.6625,2.6625,2.6625,1
RBH12,2011-10-24 08:00,24,2.6568,2.6587,2.6495,2.6495,96
RBH12,2011-10-24 08:30,24,2.6497,2.6517,2.6494,2.6517,13
RBH12,2011-10-24 09:00,24,2.6531,2.6575,2.6531,2.6575,17
RBH12,2011-10-24 09:30,24,2.6575,2.6575,2.6433,2.6462,9
RBH12,2011-10-24 10:00,24,2.6531,2.6531,2.653,2.653,34
RBH12,2011-10-24 10:30,24,2.648,2.6607,2.648,2.6607,52
RBH12,2011-10-24 11:30,24,2.6479,2.6479,2.6341,2.642,78
RBH12,2011-10-24 12:00,24,2.6463,2.6463,2.6445,2.6445,2
RBH12,2011-10-24 13:00,24,2.6567,2.6603,2.6496,2.6586,144
RBH12,2011-10-24 15:30,24,2.6538,2.6538,2.6538,2.6538,1
RBH12,2011-10-25 06:00,25,2.6426,2.6426,2.6426,2.6426,1
RBH12,2011-10-25 07:00,25,2.6352,2.6352,2.6321,2.6321,3
RBH12,2011-10-25 07:30,25,2.6345,2.6354,2.6335,2.6354,7
RBH12,2011-10-25 08:00,25,2.621,2.621,2.5959,2.617,9
RBH12,2011-10-25 08:30,25,2.609,2.609,2.6073,2.6073,5
RBH12,2011-10-25 09:00,25,2.5983,2.621,2.5983,2.6175,20
RBH12,2011-10-25 09:30,25,2.6184,2.6258,2.6107,2.6107,8
RBH12,2011-10-25 10:00,25,2.6182,2.6295,2.6182,2.6295,25
RBH12,2011-10-25 10:30,25,2.63,2.6352,2.6298,2.634,9
RBH12,2011-10-25 11:00,25,2.6295,2.6347,2.6295,2.6347,3
RBH12,2011-10-25 11:30,25,2.6455,2.6537,2.6455,2.6536,3
RBH12,2011-10-25 12:00,25,2.6515,2.6515,2.6441,2.6477,21
RBH12,2011-10-25 12:30,25,2.6401,2.6459,2.6401,2.6459,2
RBH12,2011-10-25 13:00,25,2.6502,2.6502,2.6502,2.6502,1
RBH12,2011-10-25 18:30,26,2.645,2.645,2.645,2.645,8
RBH12,2011-10-25 19:00,26,2.645,2.645,2.645,2.645,2
RBH12,2011-10-25 19:30,26,2.6427,2.6444,2.6423,2.6444,4
RBH12,2011-10-25 20:00,26,2.6462,2.6462,2.6462,2.6462,1
RBH12,2011-10-26 00:30,26,2.6554,2.6584,2.6537,2.6537,4
RBH12,2011-10-26 01:00,26,2.6543,2.6543,2.6543,2.6543,1
RBH12,2011-10-26 07:30,26,2.6368,2.647,2.6368,2.647,4
RBH12,2011-10-26 08:00,26,2.6467,2.65,2.6424,2.6424,31
RBH12,2011-10-26 08:30,26,2.6429,2.6439,2.6281,2.632,35
RBH12,2011-10-26 09:00,26,2.6167,2.6248,2.6151,2.6248,9
RBH12,2011-10-26 09:30,26,2.6247,2.6318,2.6171,2.6171,9
RBH12,2011-10-26 10:00,26,2.6139,2.6177,2.6102,2.6102,38
RBH12,2011-10-26 10:30,26,2.6134,2.6179,2.6134,2.6148,44
RBH12,2011-10-26 11:00,26,2.625,2.625,2.62,2.62,10
RBH12,2011-10-26 11:30,26,2.6209,2.6226,2.6199,2.6199,10
RBH12,2011-10-26 12:00,26,2.6116,2.6123,2.6113,2.6117,38
RBH12,2011-10-26 12:30,26,2.6353,2.6353,2.6353,2.6353,1
RBH12,2011-10-26 13:00,26,2.6208,2.6208,2.6062,2.6062,43
RBH12,2011-10-26 14:00,26,2.6075,2.6075,2.6075,2.6075,1
RBH12,2011-10-26 14:30,26,2.6171,2.6171,2.6171,2.6171,1
RBH12,2011-10-26 15:00,26,2.6171,2.6171,2.6171,2.6171,23
RBH12,2011-10-26 15:30,26,2.6125,2.6125,2.6125,2.6125,1
RBH12,2011-10-26 17:00,27,2.6149,2.6149,2.6149,2.6149,13
RBH12,2011-10-27 02:00,27,2.6497,2.6497,2.6497,2.6497,1
RBH12,2011-10-27 08:00,27,2.6622,2.6886,2.6622,2.6842,17
RBH12,2011-10-27 08:30,27,2.687,2.6932,2.687,2.6932,2
RBH12,2011-10-27 09:00,27,2.6942,2.6945,2.6819,2.6819,185
RBH12,2011-10-27 09:30,27,2.6826,2.6827,2.6796,2.68,57
RBH12,2011-10-27 10:00,27,2.6862,2.6903,2.6862,2.69,16
RBH12,2011-10-27 10:30,27,2.6896,2.6925,2.6877,2.6879,14
RBH12,2011-10-27 11:00,27,2.6935,2.7043,2.6935,2.7043,19
RBH12,2011-10-27 11:30,27,2.7004,2.7004,2.6917,2.6943,11
RBH12,2011-10-27 12:00,27,2.6954,2.6972,2.6946,2.6946,12
RBH12,2011-10-27 12:30,27,2.6939,2.7055,2.6939,2.7055,4
RBH12,2011-10-27 13:00,27,2.7006,2.7006,2.6922,2.6922,20
RBH12,2011-10-28 07:00,28,2.6715,2.6715,2.6655,2.6655,2
RBH12,2011-10-28 07:30,28,2.6686,2.6686,2.6686,2.6686,1
RBH12,2011-10-28 08:00,28,2.6658,2.6658,2.6343,2.6447,71
RBH12,2011-10-28 08:30,28,2.6447,2.653,2.6416,2.6458,42
RBH12,2011-10-28 09:00,28,2.6425,2.6596,2.6415,2.6596,16
RBH12,2011-10-28 09:30,28,2.6599,2.6634,2.6599,2.6634,9
RBH12,2011-10-28 10:00,28,2.6681,2.6772,2.664,2.6648,53
RBH12,2011-10-28 11:30,28,2.6462,2.6493,2.6441,2.6493,5
RBH12,2011-10-28 12:00,28,2.6477,2.6503,2.6477,2.6503,2
RBH12,2011-10-28 12:30,28,2.6415,2.6415,2.6415,2.6415,3
RBH12,2011-10-28 13:00,28,2.6326,2.633,2.6307,2.633,11
RBH12,2011-10-28 13:30,28,2.6379,2.6393,2.6379,2.6393,5
RBH12,2011-10-28 15:30,28,2.643,2.6432,2.643,2.643,8
RBH12,2011-10-31 01:00,31,2.6163,2.6163,2.6163,2.6163,1
RBH12,2011-10-31 07:30,31,2.6183,2.6183,2.5981,2.5981,7
RBH12,2011-10-31 08:00,31,2.5981,2.6004,2.5794,2.5939,90
RBH12,2011-10-31 09:00,31,2.5883,2.5991,2.5835,2.5945,40
RBH12,2011-10-31 09:30,31,2.5958,2.6083,2.5958,2.604,144
RBH12,2011-10-31 10:00,31,2.603,2.6047,2.5983,2.5983,69
RBH12,2011-10-31 10:30,31,2.6002,2.6012,2.595,2.595,61
RBH12,2011-10-31 11:00,31,2.5941,2.5941,2.5758,2.5762,117
RBH12,2011-10-31 11:30,31,2.5764,2.5764,2.5764,2.5764,1
RBH12,2011-10-31 12:00,31,2.5788,2.5788,2.5788,2.5788,8
RBH12,2011-10-31 13:00,31,2.5924,2.6045,2.5924,2.6009,92
RBH12,2011-10-31 13:30,31,2.6027,2.6052,2.6019,2.6036,37
RBH12,2011-10-31 14:00,31,2.6014,2.6014,2.5936,2.5936,33
RBH12,2011-10-31 14:30,31,2.5931,2.594,2.5931,2.594,6
RBH12,2011-10-31 15:30,31,2.5908,2.5911,2.5908,2.5911,5
RBH12,2011-10-31 19:00,1,2.5934,2.5969,2.5868,2.5965,20
RBH12,2011-10-31 19:30,1,2.5939,2.5998,2.5933,2.5998,12
RBH12,2011-11-01 02:30,1,2.58,2.58,2.58,2.58,1
RBH12,2011-11-01 03:00,1,2.5805,2.5805,2.5804,2.5804,2
RBH12,2011-11-01 04:30,1,2.567,2.5677,2.5655,2.5655,36
RBH12,2011-11-01 05:30,1,2.5591,2.5591,2.5591,2.5591,3
RBH12,2011-11-01 06:00,1,2.5605,2.5612,2.5605,2.561,6
RBH12,2011-11-01 06:30,1,2.5579,2.5605,2.5574,2.5605,12
RBH12,2011-11-01 07:00,1,2.55,2.55,2.55,2.55,5
RBH12,2011-11-01 07:30,1,2.5345,2.5391,2.5345,2.5391,2
RBH12,2011-11-01 08:00,1,2.5374,2.5383,2.52,2.52,106
RBH12,2011-11-01 08:30,1,2.5182,2.5364,2.5182,2.5342,112
RBH12,2011-11-01 09:00,1,2.53,2.5302,2.5245,2.5253,85
RBH12,2011-11-01 09:30,1,2.5367,2.544,2.5367,2.5413,4
RBH12,2011-11-01 10:00,1,2.538,2.5493,2.538,2.5443,6
RBH12,2011-11-01 10:30,1,2.5429,2.5431,2.5356,2.5356,44
RBH12,2011-11-01 11:00,1,2.5253,2.5276,2.5253,2.5271,19
RBH12,2011-11-01 11:30,1,2.5344,2.5442,2.5331,2.5375,113
RBH12,2011-11-01 12:00,1,2.5388,2.5453,2.5359,2.5393,77
RBH12,2011-11-01 12:30,1,2.5484,2.5588,2.5474,2.5485,74
RBH12,2011-11-01 13:00,1,2.5595,2.601,2.5593,2.6001,144
RBH12,2011-11-01 13:30,1,2.5955,2.5988,2.5859,2.5962,47
RBH12,2011-11-01 14:00,1,2.589,2.589,2.589,2.589,1
RBH12,2011-11-01 22:30,2,2.5895,2.5895,2.5824,2.5824,2
RBH12,2011-11-02 03:00,2,2.6105,2.6109,2.6105,2.6109,2
RBH12,2011-11-02 06:30,2,2.616,2.6185,2.616,2.616,7
RBH12,2011-11-02 07:30,2,2.629,2.629,2.629,2.629,10
RBH12,2011-11-02 08:00,2,2.6309,2.6372,2.622,2.63,12
RBH12,2011-11-02 08:30,2,2.6317,2.6359,2.6208,2.6222,162
RBH12,2011-11-02 09:00,2,2.6259,2.6374,2.6259,2.6353,19
RBH12,2011-11-02 09:30,2,2.628,2.6396,2.6255,2.635,214
RBH12,2011-11-02 10:00,2,2.6391,2.6405,2.636,2.636,105
RBH12,2011-11-02 10:30,2,2.6353,2.6357,2.6227,2.6229,143
RBH12,2011-11-02 11:00,2,2.6227,2.6246,2.6186,2.6215,41
RBH12,2011-11-02 11:30,2,2.62,2.6231,2.6123,2.6123,44
RBH12,2011-11-02 12:00,2,2.6131,2.6131,2.5772,2.5775,58
RBH12,2011-11-02 12:30,2,2.579,2.579,2.579,2.579,2
RBH12,2011-11-02 13:00,2,2.5994,2.6044,2.5978,2.6028,12
RBH12,2011-11-02 13:30,2,2.6032,2.6071,2.6013,2.6054,34
RBH12,2011-11-02 14:30,2,2.6035,2.6035,2.6035,2.6035,1
RBH12,2011-11-02 21:00,3,2.5793,2.5861,2.5791,2.5861,4
RBH12,2011-11-02 21:30,3,2.5808,2.5808,2.5808,2.5808,1
RBH12,2011-11-03 02:00,3,2.5764,2.5764,2.5714,2.5714,6
RBH12,2011-11-03 04:00,3,2.578,2.583,2.575,2.5815,21
RBH12,2011-11-03 04:30,3,2.5815,2.5983,2.5815,2.5983,6
RBH12,2011-11-03 05:00,3,2.5925,2.5957,2.5925,2.5957,4
RBH12,2011-11-03 06:30,3,2.6013,2.6013,2.6013,2.6013,1
RBH12,2011-11-03 07:00,3,2.6043,2.6043,2.6043,2.6043,1
RBH12,2011-11-03 07:30,3,2.6138,2.6218,2.6138,2.618,3
RBH12,2011-11-03 08:00,3,2.6169,2.6318,2.6169,2.6184,23
RBH12,2011-11-03 08:30,3,2.6139,2.6139,2.5905,2.5909,49
RBH12,2011-11-03 09:00,3,2.5887,2.5979,2.5815,2.5979,25
RBH12,2011-11-03 09:30,3,2.6049,2.6131,2.6049,2.6108,6
RBH12,2011-11-03 10:00,3,2.6057,2.6222,2.605,2.6212,14
RBH12,2011-11-03 10:30,3,2.6105,2.6105,2.6105,2.6105,1
RBH12,2011-11-03 11:00,3,2.6052,2.6196,2.6036,2.6184,12
RBH12,2011-11-03 11:30,3,2.6159,2.6301,2.6155,2.6301,7
RBH12,2011-11-03 12:00,3,2.6251,2.6251,2.6196,2.6196,4
RBH12,2011-11-03 12:30,3,2.6236,2.6254,2.6235,2.6254,4
RBH12,2011-11-03 13:00,3,2.6204,2.6281,2.6204,2.6249,14
RBH12,2011-11-03 13:30,3,2.6235,2.6235,2.6235,2.6235,1
RBH12,2011-11-03 14:00,3,2.6265,2.629,2.6251,2.629,5
RBH12,2011-11-03 14:30,3,2.6215,2.6236,2.6215,2.6236,3
RBH12,2011-11-03 15:00,3,2.6215,2.6215,2.6215,2.6215,1
RBH12,2011-11-04 05:00,4,2.6467,2.6467,2.6467,2.6467,1
RBH12,2011-11-04 07:00,4,2.6358,2.6358,2.6358,2.6358,2
RBH12,2011-11-04 07:30,4,2.6469,2.6469,2.6445,2.6445,2
RBH12,2011-11-04 08:00,4,2.6414,2.6418,2.6328,2.638,6
RBH12,2011-11-04 08:30,4,2.6467,2.6467,2.6309,2.6309,6
RBH12,2011-11-04 09:00,4,2.6308,2.6385,2.626,2.626,4
RBH12,2011-11-04 09:30,4,2.6221,2.6324,2.6216,2.6275,11
RBH12,2011-11-04 10:00,4,2.6294,2.6294,2.6235,2.627,11
RBH12,2011-11-04 10:30,4,2.6318,2.6376,2.6318,2.6376,4
RBH12,2011-11-04 11:00,4,2.6403,2.646,2.6388,2.646,4
RBH12,2011-11-04 11:30,4,2.6393,2.6404,2.6389,2.6404,5
RBH12,2011-11-04 12:00,4,2.6423,2.6423,2.6423,2.6423,1
RBH12,2011-11-04 12:30,4,2.6503,2.6509,2.6503,2.6507,3
RBH12,2011-11-04 13:00,4,2.6405,2.6543,2.6405,2.6536,48
RBH12,2011-11-04 13:30,4,2.6545,2.6554,2.6511,2.6529,51
RBH12,2011-11-04 14:00,4,2.6529,2.6667,2.6503,2.6667,5
RBH12,2011-11-04 15:30,4,2.6625,2.6625,2.6625,2.6625,2
RBH12,2011-11-04 16:00,4,2.6648,2.6648,2.6648,2.6648,1
RBH12,2011-11-07 02:00,7,2.67,2.67,2.654,2.654,4
RBH12,2011-11-07 02:30,7,2.6525,2.6525,2.6525,2.6525,1
RBH12,2011-11-07 03:30,7,2.658,2.658,2.658,2.658,1
RBH12,2011-11-07 04:00,7,2.6559,2.6559,2.6447,2.6447,3
RBH12,2011-11-07 05:00,7,2.6684,2.6731,2.6667,2.6727,100
RBH12,2011-11-07 05:30,7,2.6722,2.6758,2.6722,2.6758,8
RBH12,2011-11-07 06:00,7,2.6694,2.6708,2.6694,2.6697,6
RBH12,2011-11-07 06:30,7,2.6699,2.6708,2.6689,2.6708,8
RBH12,2011-11-07 07:00,7,2.6766,2.6766,2.6656,2.6656,14
RBH12,2011-11-07 07:30,7,2.6698,2.6734,2.666,2.6734,93
RBH12,2011-11-07 08:00,7,2.6739,2.723,2.6739,2.7175,136
RBH12,2011-11-07 08:30,7,2.703,2.7101,2.6964,2.6974,34
RBH12,2011-11-07 09:00,7,2.6905,2.6905,2.6905,2.6905,1
RBH12,2011-11-07 09:30,7,2.6858,2.7023,2.6858,2.695,58
RBH12,2011-11-07 10:00,7,2.6929,2.706,2.6929,2.706,107
RBH12,2011-11-07 10:30,7,2.691,2.697,2.6897,2.6967,23
RBH12,2011-11-07 11:00,7,2.6993,2.7062,2.6993,2.7061,5
RBH12,2011-11-07 11:30,7,2.6924,2.6986,2.6924,2.6968,36
RBH12,2011-11-07 12:00,7,2.6966,2.6966,2.6962,2.6962,17
RBH12,2011-11-07 12:30,7,2.6986,2.6986,2.6958,2.6958,22
RBH12,2011-11-07 13:00,7,2.7061,2.7117,2.7061,2.7117,83
RBH12,2011-11-07 13:30,7,2.7112,2.7112,2.7112,2.7112,1
RBH12,2011-11-07 18:00,8,2.7136,2.7137,2.7103,2.7103,22
RBH12,2011-11-08 01:30,8,2.7192,2.7192,2.7192,2.7192,3
RBH12,2011-11-08 03:30,8,2.7331,2.7331,2.7331,2.7331,1
RBH12,2011-11-08 05:00,8,2.7317,2.7317,2.7317,2.7317,1
RBH12,2011-11-08 05:30,8,2.735,2.735,2.7325,2.7325,27
RBH12,2011-11-08 06:00,8,2.72,2.7257,2.72,2.7257,11
RBH12,2011-11-08 06:30,8,2.73,2.7305,2.7284,2.7284,30
RBH12,2011-11-08 07:00,8,2.7224,2.7255,2.7198,2.7198,24
RBH12,2011-11-08 07:30,8,2.7198,2.7215,2.7173,2.7209,150
RBH12,2011-11-08 08:00,8,2.7243,2.733,2.72,2.7245,80
RBH12,2011-11-08 08:30,8,2.7229,2.727,2.7229,2.7266,15
RBH12,2011-11-08 09:00,8,2.7265,2.7265,2.7136,2.7136,20
RBH12,2011-11-08 09:30,8,2.71,2.7201,2.7096,2.7201,31
RBH12,2011-11-08 10:00,8,2.72,2.7202,2.7015,2.7043,76
RBH12,2011-11-08 10:30,8,2.7059,2.706,2.6955,2.697,77
RBH12,2011-11-08 11:00,8,2.6997,2.7075,2.6997,2.7054,62
RBH12,2011-11-08 11:30,8,2.7024,2.7045,2.694,2.695,62
RBH12,2011-11-08 12:00,8,2.6999,2.6999,2.6942,2.6951,10
RBH12,2011-11-08 12:30,8,2.6988,2.7094,2.6988,2.7054,12
RBH12,2011-11-08 13:00,8,2.6989,2.7067,2.6922,2.7053,41
RBH12,2011-11-08 13:30,8,2.7118,2.7118,2.7111,2.7111,26
RBH12,2011-11-08 14:00,8,2.7122,2.7141,2.7122,2.7141,2
RBH12,2011-11-08 14:30,8,2.7141,2.7185,2.7141,2.7173,14
RBH12,2011-11-08 15:00,8,2.7179,2.7182,2.716,2.716,28
RBH12,2011-11-09 01:00,9,2.7253,2.7253,2.7251,2.7251,7
RBH12,2011-11-09 03:00,9,2.7046,2.7046,2.7046,2.7046,2
RBH12,2011-11-09 04:30,9,2.6865,2.6865,2.6865,2.6865,1
RBH12,2011-11-09 05:00,9,2.6868,2.6868,2.6868,2.6868,1
RBH12,2011-11-09 05:30,9,2.6678,2.677,2.6678,2.677,2
RBH12,2011-11-09 06:00,9,2.6837,2.6837,2.6808,2.6808,2
RBH12,2011-11-09 06:30,9,2.6813,2.6813,2.6745,2.6745,27
RBH12,2011-11-09 07:00,9,2.67,2.67,2.67,2.67,1
RBH12,2011-11-09 07:30,9,2.66,2.672,2.6564,2.672,30
RBH12,2011-11-09 08:00,9,2.683,2.683,2.6575,2.6627,51
RBH12,2011-11-09 08:30,9,2.667,2.667,2.6525,2.6525,14
RBH12,2011-11-09 09:00,9,2.6572,2.6594,2.6556,2.6556,16
RBH12,2011-11-09 09:30,9,2.6618,2.6861,2.6618,2.6836,20
RBH12,2011-11-09 10:00,9,2.6826,2.7,2.6826,2.7,53
RBH12,2011-11-09 10:30,9,2.6992,2.7003,2.686,2.6924,16
RBH12,2011-11-09 11:00,9,2.6969,2.6969,2.6844,2.6844,32
RBH12,2011-11-09 11:30,9,2.6834,2.6835,2.6834,2.6834,3
RBH12,2011-11-09 12:00,9,2.6889,2.6889,2.6794,2.6794,12
RBH12,2011-11-09 12:30,9,2.6801,2.6819,2.6613,2.6613,14
RBH12,2011-11-09 13:00,9,2.6625,2.6625,2.6357,2.6531,62
RBH12,2011-11-09 13:30,9,2.6543,2.6558,2.6543,2.6558,2
RBH12,2011-11-09 14:00,9,2.6563,2.6652,2.6563,2.66,16
RBH12,2011-11-09 14:30,9,2.6512,2.653,2.6512,2.653,2
RBH12,2011-11-10 00:00,10,2.6498,2.6498,2.6498,2.6498,2
RBH12,2011-11-10 02:00,10,2.6498,2.6498,2.6396,2.6396,18
RBH12,2011-11-10 02:30,10,2.66,2.66,2.66,2.66,1
RBH12,2011-11-10 03:00,10,2.6534,2.6572,2.6534,2.6572,2
RBH12,2011-11-10 03:30,10,2.6628,2.665,2.6628,2.665,4
RBH12,2011-11-10 04:30,10,2.6625,2.6625,2.661,2.661,20
RBH12,2011-11-10 05:30,10,2.6689,2.6689,2.6689,2.6689,2
RBH12,2011-11-10 06:00,10,2.6778,2.6796,2.6778,2.6796,8
RBH12,2011-11-10 06:30,10,2.6746,2.6746,2.6746,2.6746,1
RBH12,2011-11-10 07:00,10,2.6625,2.6626,2.659,2.6608,8
RBH12,2011-11-10 07:30,10,2.6684,2.6684,2.6585,2.6657,9
RBH12,2011-11-10 08:00,10,2.6625,2.6665,2.6531,2.6545,81
RBH12,2011-11-10 08:30,10,2.6543,2.6558,2.6343,2.6345,76
RBH12,2011-11-10 09:00,10,2.6371,2.6388,2.6231,2.6295,55
RBH12,2011-11-10 09:30,10,2.6264,2.6435,2.625,2.6435,47
RBH12,2011-11-10 10:00,10,2.6482,2.6482,2.6345,2.638,31
RBH12,2011-11-10 10:30,10,2.6301,2.6474,2.625,2.6474,78
RBH12,2011-11-10 11:00,10,2.6461,2.6645,2.6439,2.6637,20
RBH12,2011-11-10 11:30,10,2.6572,2.6639,2.6523,2.6639,26
RBH12,2011-11-10 12:00,10,2.6661,2.6718,2.6648,2.6675,17
RBH12,2011-11-10 12:30,10,2.6622,2.6642,2.6566,2.6641,24
RBH12,2011-11-10 13:00,10,2.6726,2.6726,2.6573,2.6591,25
RBH12,2011-11-10 13:30,10,2.655,2.6574,2.6545,2.6545,7
RBH12,2011-11-10 14:00,10,2.6527,2.6561,2.651,2.651,17
RBH12,2011-11-10 14:30,10,2.652,2.6527,2.6494,2.6494,7
RBH12,2011-11-10 18:00,11,2.644,2.644,2.644,2.644,1
RBH12,2011-11-10 23:30,11,2.6612,2.6612,2.6612,2.6612,4
RBH12,2011-11-11 03:00,11,2.673,2.673,2.673,2.673,1
RBH12,2011-11-11 04:00,11,2.658,2.6597,2.6542,2.6542,7
RBH12,2011-11-11 06:00,11,2.6392,2.6457,2.6392,2.6457,6
RBH12,2011-11-11 06:30,11,2.6392,2.6392,2.636,2.6389,5
RBH12,2011-11-11 07:00,11,2.651,2.6519,2.651,2.6519,14
RBH12,2011-11-11 07:30,11,2.6467,2.6467,2.6467,2.6467,1
RBH12,2011-11-11 08:00,11,2.6473,2.6473,2.6223,2.64,104
RBH12,2011-11-11 08:30,11,2.641,2.6468,2.641,2.6413,74
RBH12,2011-11-11 09:00,11,2.6476,2.6534,2.6476,2.6534,16
RBH12,2011-11-11 09:30,11,2.6543,2.6605,2.6537,2.6577,51
RBH12,2011-11-11 10:00,11,2.662,2.6729,2.6496,2.6506,19
RBH12,2011-11-11 10:30,11,2.6495,2.6537,2.6491,2.6537,4
RBH12,2011-11-11 11:00,11,2.6493,2.6526,2.6455,2.6515,21
RBH12,2011-11-11 11:30,11,2.6518,2.6518,2.6518,2.6518,1
RBH12,2011-11-11 12:00,11,2.6448,2.6456,2.64,2.6413,28
RBH12,2011-11-11 12:30,11,2.6496,2.6496,2.6496,2.6496,2
RBH12,2011-11-11 13:00,11,2.6359,2.6372,2.6326,2.6358,19
RBH12,2011-11-11 13:30,11,2.634,2.6358,2.634,2.635,4
RBH12,2011-11-11 14:00,11,2.6323,2.6442,2.6323,2.6392,9
RBH12,2011-11-11 14:30,11,2.636,2.636,2.6355,2.6355,2
RBH12,2011-11-13 18:00,14,2.6355,2.6355,2.6355,2.6355,7
RBH12,2011-11-14 02:30,14,2.6438,2.6449,2.6438,2.6449,2
RBH12,2011-11-14 03:00,14,2.6403,2.6403,2.639,2.6394,3
RBH12,2011-11-14 05:00,14,2.6167,2.6167,2.6167,2.6167,1
RBH12,2011-11-14 05:30,14,2.6143,2.6143,2.6139,2.6139,2
RBH12,2011-11-14 06:00,14,2.6103,2.6103,2.6102,2.6102,2
RBH12,2011-11-14 06:30,14,2.6061,2.619,2.6053,2.6114,24
RBH12,2011-11-14 07:00,14,2.6093,2.6152,2.606,2.6091,27
RBH12,2011-11-14 07:30,14,2.6079,2.6122,2.6023,2.6103,86
RBH12,2011-11-14 08:00,14,2.6091,2.6091,2.5836,2.597,199
RBH12,2011-11-14 08:30,14,2.5997,2.5997,2.5783,2.5879,72
RBH12,2011-11-14 09:00,14,2.5827,2.5833,2.5563,2.5592,256
RBH12,2011-11-14 09:30,14,2.5562,2.571,2.5473,2.5691,386
RBH12,2011-11-14 10:00,14,2.5695,2.5799,2.5678,2.5799,210
RBH12,2011-11-14 10:30,14,2.5798,2.5837,2.5759,2.5759,39
RBH12,2011-11-14 11:00,14,2.578,2.5812,2.5715,2.5746,195
RBH12,2011-11-14 11:30,14,2.5729,2.5777,2.5712,2.5712,25
RBH12,2011-11-14 12:00,14,2.57,2.5768,2.5669,2.5768,7
RBH12,2011-11-14 12:30,14,2.5822,2.5875,2.5801,2.5817,65
RBH12,2011-11-14 13:00,14,2.5854,2.5968,2.5727,2.5727,90
RBH12,2011-11-14 13:30,14,2.5703,2.5782,2.5696,2.5775,44
RBH12,2011-11-14 14:00,14,2.5766,2.5766,2.5752,2.5752,3
RBH12,2011-11-14 14:30,14,2.5744,2.5748,2.5744,2.5748,2
RBH12,2011-11-14 15:00,14,2.5748,2.5748,2.5748,2.5748,3
RBH12,2011-11-15 02:00,15,2.575,2.575,2.575,2.575,5
RBH12,2011-11-15 02:30,15,2.5866,2.5866,2.5866,2.5866,1
RBH12,2011-11-15 03:00,15,2.5887,2.5922,2.5887,2.5922,5
RBH12,2011-11-15 04:00,15,2.6066,2.615,2.6066,2.615,7
RBH12,2011-11-15 05:30,15,2.5977,2.5979,2.5977,2.5979,3
RBH12,2011-11-15 07:00,15,2.6004,2.6004,2.6,2.6,15
RBH12,2011-11-15 07:30,15,2.6,2.606,2.59,2.5912,794
RBH12,2011-11-15 08:00,15,2.5935,2.603,2.5888,2.603,208
RBH12,2011-11-15 08:30,15,2.605,2.6188,2.5976,2.6188,147
RBH12,2011-11-15 09:00,15,2.616,2.6174,2.6102,2.616,85
RBH12,2011-11-15 09:30,15,2.6162,2.6175,2.6075,2.6142,18
RBH12,2011-11-15 10:00,15,2.6057,2.6103,2.5996,2.6103,11
RBH12,2011-11-15 10:30,15,2.604,2.604,2.5938,2.6008,77
RBH12,2011-11-15 11:00,15,2.5991,2.6092,2.5991,2.6091,49
RBH12,2011-11-15 11:30,15,2.6093,2.6153,2.6068,2.6152,29
RBH12,2011-11-15 12:00,15,2.6165,2.6234,2.6152,2.6234,32
RBH12,2011-11-15 12:30,15,2.6234,2.6267,2.6224,2.6266,57
RBH12,2011-11-15 13:00,15,2.6267,2.6296,2.6141,2.6215,132
RBH12,2011-11-15 13:30,15,2.6245,2.6248,2.6238,2.6238,7
RBH12,2011-11-15 14:00,15,2.6306,2.632,2.6284,2.6293,5
RBH12,2011-11-15 14:30,15,2.6273,2.6273,2.6273,2.6273,2
RBH12,2011-11-15 20:30,16,2.6106,2.6106,2.6106,2.6106,1
RBH12,2011-11-15 21:00,16,2.6104,2.6104,2.6102,2.6102,4
RBH12,2011-11-16 02:00,16,2.6345,2.6345,2.6274,2.6274,3
RBH12,2011-11-16 02:30,16,2.6355,2.6403,2.6353,2.6403,50
RBH12,2011-11-16 03:00,16,2.6462,2.6462,2.6398,2.6398,43
RBH12,2011-11-16 03:30,16,2.6405,2.6405,2.6405,2.6405,1
RBH12,2011-11-16 04:00,16,2.6505,2.6514,2.6481,2.6481,6
RBH12,2011-11-16 04:30,16,2.6434,2.6435,2.6427,2.6427,5
RBH12,2011-11-16 05:00,16,2.6269,2.6269,2.6269,2.6269,1
RBH12,2011-11-16 06:00,16,2.6466,2.6466,2.6466,2.6466,1
RBH12,2011-11-16 06:30,16,2.6384,2.6384,2.6377,2.6378,3
RBH12,2011-11-16 07:00,16,2.6348,2.6432,2.6348,2.6402,16
RBH12,2011-11-16 07:30,16,2.6405,2.6408,2.5937,2.5937,80
RBH12,2011-11-16 08:00,16,2.5998,2.621,2.5928,2.6171,161
RBH12,2011-11-16 08:30,16,2.6057,2.6289,2.6041,2.6289,18
RBH12,2011-11-16 09:00,16,2.6246,2.6297,2.6167,2.6297,64
RBH12,2011-11-16 09:30,16,2.6168,2.6516,2.6119,2.6426,222
RBH12,2011-11-16 10:00,16,2.6428,2.6518,2.6371,2.6481,313
RBH12,2011-11-16 10:30,16,2.6453,2.6517,2.6443,2.6444,117
RBH12,2011-11-16 11:00,16,2.6412,2.6431,2.6138,2.6138,61
RBH12,2011-11-16 11:30,16,2.6154,2.6296,2.6154,2.6227,40
RBH12,2011-11-16 12:00,16,2.6212,2.6284,2.6163,2.6284,35
RBH12,2011-11-16 12:30,16,2.6301,2.6415,2.6301,2.64,16
RBH12,2011-11-16 13:00,16,2.6414,2.6538,2.6349,2.6531,104
RBH12,2011-11-16 13:30,16,2.6413,2.642,2.6404,2.642,8
RBH12,2011-11-16 14:00,16,2.6369,2.6369,2.6295,2.6295,84
RBH12,2011-11-16 16:00,16,2.6285,2.6285,2.6285,2.6285,1
RBH12,2011-11-16 20:00,17,2.6221,2.6221,2.6221,2.6221,1
RBH12,2011-11-16 20:30,17,2.62,2.62,2.6189,2.6189,5
RBH12,2011-11-16 21:00,17,2.6195,2.6203,2.6195,2.6203,5
RBH12,2011-11-16 21:30,17,2.6277,2.6277,2.6277,2.6277,2
RBH12,2011-11-17 04:30,17,2.6331,2.6331,2.6286,2.6286,4
RBH12,2011-11-17 05:00,17,2.6328,2.6328,2.6328,2.6328,20
RBH12,2011-11-17 05:30,17,2.6266,2.6266,2.6166,2.6173,21
RBH12,2011-11-17 06:00,17,2.6034,2.6034,2.5942,2.5942,49
RBH12,2011-11-17 06:30,17,2.6015,2.6117,2.6015,2.6112,26
RBH12,2011-11-17 07:00,17,2.6166,2.6166,2.6082,2.6082,8
RBH12,2011-11-17 07:30,17,2.6103,2.615,2.6066,2.6141,34
RBH12,2011-11-17 08:00,17,2.6139,2.6162,2.593,2.5958,87
RBH12,2011-11-17 08:30,17,2.5927,2.5933,2.583,2.5866,74
RBH12,2011-11-17 09:00,17,2.5845,2.5914,2.5802,2.5893,37
RBH12,2011-11-17 09:30,17,2.5921,2.5993,2.5905,2.5912,54
RBH12,2011-11-17 10:00,17,2.5863,2.5956,2.5843,2.5864,50
RBH12,2011-11-17 10:30,17,2.5868,2.5932,2.5836,2.5884,34
RBH12,2011-11-17 11:00,17,2.5905,2.594,2.5739,2.5782,23
RBH12,2011-11-17 11:30,17,2.5599,2.5599,2.5465,2.5474,32
RBH12,2011-11-17 12:00,17,2.5435,2.5483,2.5379,2.5408,56
RBH12,2011-11-17 12:30,17,2.5428,2.5479,2.5359,2.5455,41
RBH12,2011-11-17 13:00,17,2.5437,2.5585,2.5437,2.5462,72
RBH12,2011-11-17 13:30,17,2.544,2.5501,2.544,2.5497,8
RBH12,2011-11-17 14:00,17,2.5446,2.5519,2.5446,2.5461,34
RBH12,2011-11-17 14:30,17,2.5505,2.5505,2.5505,2.5505,2
RBH12,2011-11-17 15:00,17,2.5389,2.5389,2.5389,2.5389,1
RBH12,2011-11-17 15:30,17,2.5412,2.5412,2.5412,2.5412,1
RBH12,2011-11-17 21:00,18,2.5266,2.5266,2.5242,2.5242,4
RBH12,2011-11-18 02:30,18,2.5441,2.5441,2.5441,2.5441,1
RBH12,2011-11-18 03:00,18,2.556,2.5573,2.5555,2.5573,9
RBH12,2011-11-18 04:30,18,2.5582,2.5706,2.5582,2.5706,4
RBH12,2011-11-18 05:00,18,2.5691,2.5691,2.5691,2.5691,1
RBH12,2011-11-18 05:30,18,2.5725,2.5771,2.5725,2.5746,14
RBH12,2011-11-18 06:30,18,2.5738,2.5738,2.5738,2.5738,1
RBH12,2011-11-18 07:00,18,2.5707,2.5709,2.5612,2.5624,7
RBH12,2011-11-18 07:30,18,2.563,2.5698,2.563,2.565,31
RBH12,2011-11-18 08:00,18,2.565,2.5659,2.5534,2.5597,97
RBH12,2011-11-18 08:30,18,2.5553,2.5595,2.5428,2.5592,96
RBH12,2011-11-18 09:00,18,2.5561,2.56,2.546,2.5475,44
RBH12,2011-11-18 09:30,18,2.5536,2.5558,2.5496,2.5558,5
RBH12,2011-11-18 10:00,18,2.5438,2.5438,2.524,2.5294,84
RBH12,2011-11-18 10:30,18,2.5263,2.5375,2.51,2.5106,52
RBH12,2011-11-18 11:00,18,2.5112,2.5161,2.5018,2.507,64
RBH12,2011-11-18 11:30,18,2.52,2.52,2.5185,2.5186,4
RBH12,2011-11-18 12:00,18,2.5194,2.5335,2.5193,2.5219,82
RBH12,2011-11-18 12:30,18,2.5218,2.5288,2.5218,2.5288,10
RBH12,2011-11-18 13:00,18,2.5154,2.5241,2.5065,2.517,55
RBH12,2011-11-18 13:30,18,2.5179,2.523,2.5175,2.5175,10
RBH12,2011-11-18 14:00,18,2.5236,2.5316,2.5236,2.5288,57
RBH12,2011-11-20 22:00,21,2.529,2.529,2.529,2.529,2
RBH12,2011-11-21 02:00,21,2.5142,2.5142,2.5142,2.5142,1
RBH12,2011-11-21 03:30,21,2.5169,2.5169,2.5169,2.5169,1
RBH12,2011-11-21 04:00,21,2.5286,2.5291,2.5267,2.5272,16
RBH12,2011-11-21 04:30,21,2.5279,2.5284,2.5279,2.5284,16
RBH12,2011-11-21 05:00,21,2.5279,2.5347,2.5279,2.5331,57
RBH12,2011-11-21 05:30,21,2.5335,2.5342,2.5327,2.5339,14
RBH12,2011-11-21 07:00,21,2.5286,2.5286,2.521,2.521,14
RBH12,2011-11-21 07:30,21,2.5227,2.5227,2.5164,2.5164,52
RBH12,2011-11-21 08:00,21,2.522,2.5318,2.522,2.5314,38
RBH12,2011-11-21 08:30,21,2.5269,2.5311,2.5057,2.5057,200
RBH12,2011-11-21 09:00,21,2.5113,2.5162,2.5079,2.5107,21
RBH12,2011-11-21 09:30,21,2.5095,2.5115,2.4997,2.4997,97
RBH12,2011-11-21 10:00,21,2.4973,2.5134,2.491,2.5057,146
RBH12,2011-11-21 10:30,21,2.5031,2.5119,2.5022,2.5091,58
RBH12,2011-11-21 11:00,21,2.5087,2.5119,2.5086,2.5107,24
RBH12,2011-11-21 11:30,21,2.499,2.5012,2.4943,2.4943,11
RBH12,2011-11-21 12:00,21,2.4952,2.5076,2.4952,2.5073,25
RBH12,2011-11-21 12:30,21,2.5011,2.5011,2.5011,2.5011,5
RBH12,2011-11-21 13:00,21,2.5044,2.527,2.5022,2.527,47
RBH12,2011-11-21 13:30,21,2.5267,2.5317,2.522,2.522,12
RBH12,2011-11-21 14:00,21,2.5235,2.526,2.523,2.526,20
RBH12,2011-11-21 14:30,21,2.5359,2.5359,2.5311,2.5311,4
RBH12,2011-11-21 15:00,21,2.5314,2.5314,2.5293,2.5293,2
RBH12,2011-11-21 15:30,21,2.5315,2.5321,2.5315,2.5321,3
RBH12,2011-11-22 01:30,22,2.5388,2.5388,2.5388,2.5388,1
RBH12,2011-11-22 03:00,22,2.543,2.543,2.543,2.543,2
RBH12,2011-11-22 04:30,22,2.5543,2.5554,2.5543,2.5554,4
RBH12,2011-11-22 05:00,22,2.5594,2.5641,2.5589,2.5639,8
RBH12,2011-11-22 05:30,22,2.5655,2.5655,2.5655,2.5655,1
RBH12,2011-11-22 06:00,22,2.5628,2.563,2.5625,2.5627,14
RBH12,2011-11-22 06:30,22,2.5659,2.5659,2.5617,2.5619,10
RBH12,2011-11-22 07:00,22,2.5559,2.5559,2.5531,2.5533,3
RBH12,2011-11-22 07:30,22,2.5481,2.5496,2.545,2.5496,4
RBH12,2011-11-22 08:00,22,2.5475,2.5594,2.5454,2.5568,121
RBH12,2011-11-22 08:30,22,2.5568,2.5784,2.5541,2.5743,101
RBH12,2011-11-22 09:00,22,2.5767,2.5847,2.5718,2.5816,130
RBH12,2011-11-22 09:30,22,2.5802,2.5805,2.5595,2.5595,36
RBH12,2011-11-22 10:00,22,2.5592,2.5693,2.55,2.557,64
RBH12,2011-11-22 10:30,22,2.5582,2.5593,2.548,2.5593,28
RBH12,2011-11-22 11:00,22,2.5639,2.5759,2.5639,2.568,47
RBH12,2011-11-22 11:30,22,2.5745,2.586,2.5727,2.586,15
RBH12,2011-11-22 12:00,22,2.5884,2.5894,2.578,2.5827,15
RBH12,2011-11-22 12:30,22,2.5847,2.5847,2.5767,2.5767,3
RBH12,2011-11-22 13:00,22,2.5775,2.5911,2.5772,2.582,52
RBH12,2011-11-22 13:30,22,2.5802,2.5826,2.5782,2.5797,10
RBH12,2011-11-22 14:00,22,2.5799,2.581,2.5716,2.5791,13
RBH12,2011-11-22 14:30,22,2.5845,2.5856,2.5827,2.5856,4
RBH12,2011-11-22 15:30,22,2.5793,2.5793,2.5518,2.5518,6
RBH12,2011-11-22 16:00,22,2.5599,2.5599,2.5599,2.5599,1
RBH12,2011-11-23 02:00,23,2.5587,2.5587,2.5587,2.5587,2
RBH12,2011-11-23 03:30,23,2.5638,2.5705,2.5638,2.5705,3
RBH12,2011-11-23 04:00,23,2.5538,2.5538,2.5538,2.5538,2
RBH12,2011-11-23 04:30,23,2.543,2.5488,2.543,2.5488,3
RBH12,2011-11-23 06:00,23,2.5489,2.5494,2.5489,2.5494,2
RBH12,2011-11-23 06:30,23,2.549,2.5494,2.548,2.548,5
RBH12,2011-11-23 07:00,23,2.548,2.5555,2.548,2.5555,11
RBH12,2011-11-23 07:30,23,2.5556,2.557,2.5423,2.5423,19
RBH12,2011-11-23 08:00,23,2.5492,2.5527,2.5437,2.5503,18
RBH12,2011-11-23 08:30,23,2.5492,2.5492,2.5434,2.5459,12
RBH12,2011-11-23 09:00,23,2.537,2.5484,2.537,2.5484,10
RBH12,2011-11-23 09:30,23,2.5484,2.5484,2.5349,2.5457,40
RBH12,2011-11-23 10:00,23,2.542,2.5424,2.5313,2.534,52
RBH12,2011-11-23 10:30,23,2.535,2.5413,2.5315,2.5397,99
RBH12,2011-11-23 11:00,23,2.54,2.5444,2.5375,2.5392,33
RBH12,2011-11-23 11:30,23,2.5357,2.5404,2.5357,2.5404,10
RBH12,2011-11-23 12:00,23,2.5372,2.5582,2.5303,2.5582,113
RBH12,2011-11-23 12:30,23,2.5602,2.5608,2.538,2.5492,35
RBH12,2011-11-23 13:00,23,2.5458,2.5526,2.5458,2.5484,146
RBH12,2011-11-23 13:30,23,2.5488,2.55,2.5477,2.5489,8
RBH12,2011-11-23 14:00,23,2.5477,2.5583,2.5477,2.5509,24
RBH12,2011-11-23 14:30,23,2.5495,2.5501,2.5493,2.5501,5
RBH12,2011-11-23 18:00,25,2.5476,2.5476,2.5456,2.5456,22
RBH12,2011-11-24 02:00,25,2.5747,2.5747,2.5747,2.5747,1
RBH12,2011-11-24 02:30,25,2.5668,2.5668,2.5668,2.5668,1
RBH12,2011-11-24 05:00,25,2.5722,2.5722,2.5722,2.5722,1
RBH12,2011-11-24 08:00,25,2.5613,2.5613,2.5613,2.5613,1
RBH12,2011-11-24 08:30,25,2.5598,2.5677,2.5554,2.5595,30
RBH12,2011-11-24 09:00,25,2.5596,2.5596,2.5596,2.5596,1
RBH12,2011-11-24 10:00,25,2.5672,2.5672,2.5672,2.5672,1
RBH12,2011-11-25 02:00,25,2.5513,2.552,2.5513,2.552,3
RBH12,2011-11-25 02:30,25,2.5573,2.5573,2.5573,2.5573,1
RBH12,2011-11-25 06:30,25,2.5315,2.5315,2.5315,2.5315,1
RBH12,2011-11-25 07:00,25,2.5267,2.5294,2.526,2.5294,6
RBH12,2011-11-25 07:30,25,2.5239,2.524,2.5195,2.5195,22
RBH12,2011-11-25 08:00,25,2.5229,2.5308,2.5174,2.5308,10
RBH12,2011-11-25 08:30,25,2.5357,2.5439,2.5357,2.5374,19
RBH12,2011-11-25 09:00,25,2.5395,2.547,2.5395,2.547,9
RBH12,2011-11-25 09:30,25,2.5494,2.5494,2.5451,2.5467,7
RBH12,2011-11-25 10:00,25,2.5312,2.5313,2.5312,2.5313,2
RBH12,2011-11-25 10:30,25,2.5213,2.5213,2.5189,2.5197,3
RBH12,2011-11-25 11:00,25,2.513,2.513,2.5019,2.5025,5
RBH12,2011-11-25 11:30,25,2.503,2.503,2.4985,2.4985,7
RBH12,2011-11-25 12:00,25,2.4992,2.5006,2.4846,2.4846,93
RBH12,2011-11-25 12:30,25,2.4961,2.498,2.4961,2.498,7
RBH12,2011-11-27 22:00,28,2.5308,2.5308,2.5308,2.5308,1
RBH12,2011-11-28 00:00,28,2.5392,2.542,2.5392,2.542,2
RBH12,2011-11-28 00:30,28,2.5391,2.5435,2.5391,2.5435,7
RBH12,2011-11-28 01:30,28,2.5377,2.5377,2.5377,2.5377,1
RBH12,2011-11-28 02:30,28,2.5475,2.5553,2.5475,2.5553,2
RBH12,2011-11-28 03:00,28,2.5617,2.5618,2.5617,2.5618,10
RBH12,2011-11-28 03:30,28,2.5558,2.563,2.5558,2.563,2
RBH12,2011-11-28 04:00,28,2.5695,2.5695,2.5695,2.5695,1
RBH12,2011-11-28 04:30,28,2.555,2.555,2.555,2.555,6
RBH12,2011-11-28 05:00,28,2.5555,2.5557,2.5555,2.5557,2
RBH12,2011-11-28 05:30,28,2.5567,2.5567,2.5567,2.5567,2
RBH12,2011-11-28 06:00,28,2.5596,2.5596,2.5596,2.5596,1
RBH12,2011-11-28 07:00,28,2.5642,2.5654,2.563,2.5654,3
RBH12,2011-11-28 07:30,28,2.5636,2.5697,2.558,2.5654,18
RBH12,2011-11-28 08:00,28,2.5647,2.5733,2.5586,2.56,115
RBH12,2011-11-28 08:30,28,2.5584,2.5589,2.5444,2.5444,43
RBH12,2011-11-28 09:00,28,2.546,2.5624,2.5455,2.5599,51
RBH12,2011-11-28 09:30,28,2.5589,2.5595,2.5493,2.5515,26
RBH12,2011-11-28 10:00,28,2.5508,2.551,2.5366,2.5366,85
RBH12,2011-11-28 10:30,28,2.5376,2.5411,2.537,2.5391,16
RBH12,2011-11-28 11:00,28,2.543,2.5473,2.5419,2.5423,18
RBH12,2011-11-28 11:30,28,2.5381,2.5381,2.5266,2.5283,25
RBH12,2011-11-28 12:00,28,2.5278,2.5384,2.5183,2.5384,39
RBH12,2011-11-28 12:30,28,2.5437,2.5478,2.5427,2.5472,55
RBH12,2011-11-28 13:00,28,2.55,2.56,2.546,2.5466,143
RBH12,2011-11-28 13:30,28,2.5437,2.546,2.5437,2.546,15
RBH12,2011-11-28 14:00,28,2.5391,2.5391,2.5346,2.536,7
RBH12,2011-11-28 14:30,28,2.5466,2.5466,2.5466,2.5466,1
RBH12,2011-11-28 15:00,28,2.5466,2.5466,2.5466,2.5466,1
RBH12,2011-11-28 15:30,28,2.5415,2.5415,2.5415,2.5415,1
RBH12,2011-11-28 18:30,29,2.5356,2.5356,2.5349,2.5349,5
RBH12,2011-11-28 22:30,29,2.5377,2.5381,2.5375,2.5375,4
RBH12,2011-11-29 03:00,29,2.55,2.55,2.55,2.55,18
RBH12,2011-11-29 04:00,29,2.555,2.565,2.555,2.565,149
RBH12,2011-11-29 04:30,29,2.5671,2.5766,2.5671,2.5766,150
RBH12,2011-11-29 05:00,29,2.574,2.574,2.574,2.574,1
RBH12,2011-11-29 05:30,29,2.5697,2.5697,2.5697,2.5697,1
RBH12,2011-11-29 06:00,29,2.5722,2.5722,2.5698,2.5698,39
RBH12,2011-11-29 06:30,29,2.5702,2.5728,2.566,2.566,7
RBH12,2011-11-29 07:00,29,2.5696,2.5696,2.5661,2.5661,2
RBH12,2011-11-29 07:30,29,2.562,2.5665,2.5602,2.5658,22
RBH12,2011-11-29 08:00,29,2.5647,2.5762,2.563,2.5761,128
RBH12,2011-11-29 08:30,29,2.5706,2.5833,2.5673,2.5833,33
RBH12,2011-11-29 09:00,29,2.585,2.5922,2.5845,2.5869,69
RBH12,2011-11-29 09:30,29,2.5838,2.5842,2.5682,2.5682,54
RBH12,2011-11-29 10:00,29,2.5717,2.5809,2.5717,2.5791,124
RBH12,2011-11-29 10:30,29,2.5783,2.586,2.5783,2.5838,29
RBH12,2011-11-29 11:00,29,2.5864,2.5956,2.5859,2.5907,73
RBH12,2011-11-29 11:30,29,2.5912,2.5912,2.5824,2.5853,44
RBH12,2011-11-29 12:00,29,2.5824,2.5838,2.5779,2.5838,57
RBH12,2011-11-29 12:30,29,2.5793,2.5793,2.5682,2.5689,25
RBH12,2011-11-29 13:00,29,2.5706,2.5816,2.5682,2.5773,97
RBH12,2011-11-29 13:30,29,2.5771,2.578,2.5768,2.5779,12
RBH12,2011-11-29 14:00,29,2.578,2.5789,2.5716,2.5769,13
RBH12,2011-11-30 05:00,30,2.5851,2.5875,2.585,2.5875,6
RBH12,2011-11-30 06:00,30,2.5885,2.5915,2.5845,2.5856,8
RBH12,2011-11-30 07:00,30,2.5947,2.6188,2.5947,2.6127,113
RBH12,2011-11-30 07:30,30,2.6099,2.6173,2.6093,2.6158,18
RBH12,2011-11-30 08:00,30,2.6164,2.6259,2.6068,2.6073,169
RBH12,2011-11-30 08:30,30,2.6058,2.6174,2.6022,2.6136,29
RBH12,2011-11-30 09:00,30,2.6145,2.6174,2.605,2.6066,58
RBH12,2011-11-30 09:30,30,2.6089,2.6329,2.6061,2.6176,384
RBH12,2011-11-30 10:00,30,2.6158,2.6159,2.5985,2.6005,135
RBH12,2011-11-30 10:30,30,2.6023,2.6065,2.5977,2.5986,51
RBH12,2011-11-30 11:00,30,2.5984,2.6066,2.5984,2.6066,68
RBH12,2011-11-30 11:30,30,2.6068,2.6068,2.6002,2.6025,15
RBH12,2011-11-30 12:00,30,2.6073,2.6125,2.6073,2.611,80
RBH12,2011-11-30 12:30,30,2.6094,2.6098,2.6002,2.601,37
RBH12,2011-11-30 13:00,30,2.6029,2.6083,2.5907,2.5928,303
RBH12,2011-11-30 13:30,30,2.5939,2.5942,2.5935,2.5935,3
RBH12,2011-11-30 17:30,1,2.5937,2.5937,2.5937,2.5937,1
RBH12,2011-12-01 05:00,1,2.5811,2.5811,2.5811,2.5811,2
RBH12,2011-12-01 06:00,1,2.5904,2.5914,2.5874,2.5874,4
RBH12,2011-12-01 06:30,1,2.5907,2.591,2.5907,2.591,15
RBH12,2011-12-01 07:00,1,2.5924,2.5949,2.5924,2.5949,6
RBH12,2011-12-01 07:30,1,2.591,2.5953,2.5836,2.5948,79
RBH12,2011-12-01 08:00,1,2.5948,2.5948,2.5836,2.5884,124
RBH12,2011-12-01 08:30,1,2.5906,2.6095,2.5855,2.6071,35
RBH12,2011-12-01 09:00,1,2.6114,2.6161,2.608,2.613,139
RBH12,2011-12-01 09:30,1,2.6077,2.6086,2.5908,2.593,139
RBH12,2011-12-01 10:00,1,2.5955,2.5955,2.5628,2.5639,162
RBH12,2011-12-01 10:30,1,2.567,2.5773,2.5665,2.5742,60
RBH12,2011-12-01 11:00,1,2.5707,2.575,2.5652,2.575,21
RBH12,2011-12-01 11:30,1,2.575,2.5762,2.5697,2.5709,37
RBH12,2011-12-01 12:00,1,2.5699,2.5749,2.5662,2.5722,179
RBH12,2011-12-01 12:30,1,2.5722,2.5826,2.5722,2.5775,201
RBH12,2011-12-01 13:00,1,2.5795,2.5967,2.5761,2.5923,996
RBH12,2011-12-01 13:30,1,2.5925,2.5942,2.5882,2.5882,133
RBH12,2011-12-01 14:00,1,2.5878,2.5897,2.5848,2.589,124
RBH12,2011-12-01 14:30,1,2.5924,2.5927,2.5922,2.5927,4
RBH12,2011-12-01 15:00,1,2.5919,2.6228,2.5919,2.6066,53
RBH12,2011-12-01 15:30,1,2.6141,2.6208,2.6102,2.6208,54
RBH12,2011-12-01 16:00,1,2.619,2.619,2.619,2.619,1
RBH12,2011-12-01 17:30,2,2.6167,2.6167,2.6167,2.6167,1
RBH12,2011-12-02 02:30,2,2.6394,2.6394,2.635,2.6366,32
RBH12,2011-12-02 03:00,2,2.6355,2.6355,2.6355,2.6355,1
RBH12,2011-12-02 03:30,2,2.6263,2.6263,2.6258,2.6258,4
RBH12,2011-12-02 05:00,2,2.6235,2.6242,2.6225,2.6242,15
RBH12,2011-12-02 05:30,2,2.6272,2.6272,2.6272,2.6272,3
RBH12,2011-12-02 06:00,2,2.6355,2.6376,2.6355,2.637,4
RBH12,2011-12-02 06:30,2,2.6404,2.6407,2.6399,2.6399,6
RBH12,2011-12-02 07:00,2,2.6401,2.6401,2.636,2.64,17
RBH12,2011-12-02 07:30,2,2.64,2.6425,2.6225,2.6374,77
RBH12,2011-12-02 08:00,2,2.6393,2.6528,2.6296,2.6302,204
RBH12,2011-12-02 08:30,2,2.6254,2.6292,2.608,2.6266,81
RBH12,2011-12-02 09:00,2,2.6314,2.6317,2.625,2.629,58
RBH12,2011-12-02 09:30,2,2.6291,2.6311,2.624,2.6311,121
RBH12,2011-12-02 10:00,2,2.6228,2.6228,2.6057,2.6171,253
RBH12,2011-12-02 10:30,2,2.621,2.6224,2.6111,2.6169,36
RBH12,2011-12-02 11:00,2,2.6162,2.6261,2.6162,2.6235,123
RBH12,2011-12-02 11:30,2,2.6236,2.6238,2.6205,2.6238,5
RBH12,2011-12-02 12:00,2,2.6245,2.6258,2.6201,2.6258,31
RBH12,2011-12-02 12:30,2,2.6232,2.6331,2.6232,2.628,24
RBH12,2011-12-02 13:00,2,2.629,2.64,2.6245,2.6382,343
RBH12,2011-12-02 13:30,2,2.6377,2.6403,2.6355,2.6401,96
RBH12,2011-12-02 14:00,2,2.6409,2.66,2.6409,2.6515,45
RBH12,2011-12-02 14:30,2,2.6513,2.6521,2.647,2.6488,13
RBH12,2011-12-02 15:00,2,2.6511,2.6511,2.6511,2.6511,1
RBH12,2011-12-04 20:30,5,2.6643,2.6658,2.6643,2.6658,2
RBH12,2011-12-04 21:30,5,2.6698,2.6698,2.6698,2.6698,1
RBH12,2011-12-05 01:30,5,2.6692,2.6692,2.6692,2.6692,3
RBH12,2011-12-05 02:00,5,2.6729,2.6729,2.663,2.663,6
RBH12,2011-12-05 03:00,5,2.6648,2.6663,2.6648,2.6663,4
RBH12,2011-12-05 03:30,5,2.6561,2.6561,2.6561,2.6561,3
RBH12,2011-12-05 04:00,5,2.6654,2.6654,2.6601,2.6601,3
RBH12,2011-12-05 04:30,5,2.658,2.6589,2.6543,2.6544,31
RBH12,2011-12-05 05:00,5,2.6502,2.6502,2.6501,2.6501,5
RBH12,2011-12-05 05:30,5,2.65,2.65,2.6499,2.6499,49
RBH12,2011-12-05 06:00,5,2.6503,2.6506,2.6503,2.6506,4
RBH12,2011-12-05 06:30,5,2.6565,2.6565,2.6565,2.6565,1
RBH12,2011-12-05 07:00,5,2.6584,2.6587,2.6584,2.6587,4
RBH12,2011-12-05 07:30,5,2.6588,2.6763,2.6565,2.6763,100
RBH12,2011-12-05 08:00,5,2.6769,2.6918,2.659,2.6593,127
RBH12,2011-12-05 08:30,5,2.6608,2.6656,2.6564,2.6656,20
RBH12,2011-12-05 09:00,5,2.667,2.6704,2.658,2.6694,83
RBH12,2011-12-05 09:30,5,2.6663,2.6663,2.6569,2.6569,44
RBH12,2011-12-05 10:00,5,2.6571,2.6611,2.6484,2.6539,134
RBH12,2011-12-05 10:30,5,2.6537,2.6574,2.6523,2.6533,136
RBH12,2011-12-05 11:00,5,2.6522,2.6522,2.6434,2.6434,31
RBH12,2011-12-05 11:30,5,2.6503,2.662,2.6503,2.662,83
RBH12,2011-12-05 12:00,5,2.662,2.6639,2.6586,2.6639,32
RBH12,2011-12-05 12:30,5,2.6581,2.6581,2.6419,2.6422,39
RBH12,2011-12-05 13:00,5,2.6398,2.6422,2.634,2.636,127
RBH12,2011-12-05 14:00,5,2.634,2.634,2.6305,2.6329,38
RBH12,2011-12-05 14:30,5,2.6339,2.6339,2.6339,2.6339,2
RBH12,2011-12-05 17:00,6,2.6259,2.6259,2.6259,2.6259,1
RBH12,2011-12-05 19:30,6,2.6232,2.6232,2.6232,2.6232,1
RBH12,2011-12-06 04:30,6,2.644,2.644,2.644,2.644,2
RBH12,2011-12-06 05:30,6,2.6426,2.6427,2.6424,2.6427,3
RBH12,2011-12-06 06:00,6,2.645,2.6505,2.645,2.6505,2
RBH12,2011-12-06 07:00,6,2.6382,2.6382,2.6382,2.6382,1
RBH12,2011-12-06 07:30,6,2.6335,2.6429,2.6335,2.6359,15
RBH12,2011-12-06 08:00,6,2.637,2.6504,2.6348,2.6482,116
RBH12,2011-12-06 08:30,6,2.6508,2.6508,2.6446,2.6455,9
RBH12,2011-12-06 09:00,6,2.6496,2.6496,2.6419,2.6465,53
RBH12,2011-12-06 09:30,6,2.647,2.648,2.6403,2.6422,39
RBH12,2011-12-06 10:00,6,2.6406,2.6455,2.64,2.6447,77
RBH12,2011-12-06 10:30,6,2.6466,2.6596,2.6463,2.6596,72
RBH12,2011-12-06 11:00,6,2.6572,2.6656,2.6534,2.6588,21
RBH12,2011-12-06 11:30,6,2.6561,2.6572,2.6556,2.6572,3
RBH12,2011-12-06 12:00,6,2.6548,2.6602,2.654,2.6591,74
RBH12,2011-12-06 12:30,6,2.6595,2.665,2.6595,2.6616,64
RBH12,2011-12-06 13:00,6,2.6614,2.6671,2.661,2.6648,45
RBH12,2011-12-06 13:30,6,2.6644,2.6652,2.6641,2.6641,10
RBH12,2011-12-06 14:00,6,2.6649,2.6666,2.6639,2.6639,4
RBH12,2011-12-06 15:30,6,2.6609,2.6609,2.6552,2.6552,4
RBH12,2011-12-06 23:30,7,2.6601,2.6622,2.6601,2.6622,2
RBH12,2011-12-07 00:30,7,2.6666,2.6666,2.6666,2.6666,5
RBH12,2011-12-07 01:00,7,2.6706,2.6706,2.6706,2.6706,5
RBH12,2011-12-07 02:30,7,2.6677,2.6677,2.6671,2.6671,2
RBH12,2011-12-07 03:00,7,2.6629,2.6629,2.6627,2.6627,21
RBH12,2011-12-07 03:30,7,2.6627,2.6627,2.6627,2.6627,29
RBH12,2011-12-07 04:00,7,2.6558,2.6558,2.6558,2.6558,4
RBH12,2011-12-07 05:00,7,2.6502,2.6502,2.6499,2.6499,2
RBH12,2011-12-07 06:00,7,2.6497,2.6497,2.6497,2.6497,2
RBH12,2011-12-07 06:30,7,2.6508,2.651,2.6504,2.6504,26
RBH12,2011-12-07 07:00,7,2.6495,2.6496,2.6413,2.6413,8
RBH12,2011-12-07 07:30,7,2.6507,2.6592,2.6507,2.6592,48
RBH12,2011-12-07 08:00,7,2.6582,2.6591,2.6483,2.65,56
RBH12,2011-12-07 08:30,7,2.645,2.645,2.6345,2.6435,25
RBH12,2011-12-07 09:00,7,2.647,2.6488,2.6438,2.6438,3
RBH12,2011-12-07 09:30,7,2.6333,2.6373,2.614,2.6236,146
RBH12,2011-12-07 10:00,7,2.6224,2.6299,2.6224,2.627,186
RBH12,2011-12-07 10:30,7,2.6284,2.6288,2.623,2.6239,67
RBH12,2011-12-07 11:00,7,2.627,2.627,2.6202,2.6264,23
RBH12,2011-12-07 11:30,7,2.6266,2.6388,2.6266,2.6355,39
RBH12,2011-12-07 12:00,7,2.636,2.6378,2.6337,2.6368,44
RBH12,2011-12-07 12:30,7,2.6318,2.6318,2.6318,2.6318,2
RBH12,2011-12-07 13:00,7,2.6257,2.6257,2.616,2.6203,93
RBH12,2011-12-07 13:30,7,2.6207,2.6233,2.6187,2.6208,26
RBH12,2011-12-07 14:00,7,2.6206,2.6217,2.6169,2.6177,15
RBH12,2011-12-08 01:00,8,2.635,2.6356,2.635,2.6356,2
RBH12,2011-12-08 03:00,8,2.6444,2.6444,2.6389,2.6389,3
RBH12,2011-12-08 04:00,8,2.6403,2.6432,2.6403,2.6432,8
RBH12,2011-12-08 04:30,8,2.6415,2.6415,2.6415,2.6415,1
RBH12,2011-12-08 05:00,8,2.6401,2.6401,2.6401,2.6401,1
RBH12,2011-12-08 05:30,8,2.6406,2.6406,2.6406,2.6406,2
RBH12,2011-12-08 06:30,8,2.6332,2.6332,2.6305,2.6305,4
RBH12,2011-12-08 07:00,8,2.6318,2.6376,2.6286,2.6338,8
RBH12,2011-12-08 07:30,8,2.638,2.6496,2.6303,2.6303,19
RBH12,2011-12-08 08:00,8,2.6304,2.6308,2.6065,2.6142,135
RBH12,2011-12-08 08:30,8,2.61,2.6203,2.6072,2.6083,32
RBH12,2011-12-08 09:00,8,2.6076,2.6102,2.5904,2.5904,53
RBH12,2011-12-08 09:30,8,2.5918,2.5961,2.5886,2.5911,112
RBH12,2011-12-08 10:00,8,2.5905,2.6031,2.5876,2.6012,54
RBH12,2011-12-08 10:30,8,2.5967,2.6065,2.5963,2.6014,214
RBH12,2011-12-08 11:00,8,2.6016,2.605,2.5982,2.5992,97
RBH12,2011-12-08 11:30,8,2.5998,2.607,2.5968,2.6011,54
RBH12,2011-12-08 12:00,8,2.6005,2.6046,2.5981,2.6039,47
RBH12,2011-12-08 12:30,8,2.6037,2.6152,2.6037,2.6093,46
RBH12,2011-12-08 13:00,8,2.6086,2.6134,2.5979,2.6049,160
RBH12,2011-12-08 13:30,8,2.6017,2.6019,2.6,2.6005,44
RBH12,2011-12-08 14:00,8,2.6005,2.6059,2.5996,2.6031,69
RBH12,2011-12-08 14:30,8,2.604,2.605,2.589,2.5895,34
RBH12,2011-12-08 15:30,8,2.5975,2.5975,2.5975,2.5975,16
RBH12,2011-12-08 16:00,8,2.5931,2.5931,2.5931,2.5931,3
RBH12,2011-12-08 17:00,9,2.5931,2.5931,2.5931,2.5931,5
RBH12,2011-12-08 21:00,9,2.6012,2.6012,2.598,2.598,25
RBH12,2011-12-08 21:30,9,2.5952,2.5952,2.5943,2.5943,5
RBH12,2011-12-09 01:30,9,2.5806,2.5848,2.5806,2.5848,2
RBH12,2011-12-09 02:00,9,2.587,2.5896,2.587,2.5896,8
RBH12,2011-12-09 03:00,9,2.595,2.595,2.5943,2.5943,5
RBH12,2011-12-09 03:30,9,2.5947,2.598,2.5947,2.598,42
RBH12,2011-12-09 04:00,9,2.5976,2.604,2.5975,2.6019,50
RBH12,2011-12-09 04:30,9,2.595,2.595,2.5925,2.5946,69
RBH12,2011-12-09 05:00,9,2.6036,2.6121,2.6036,2.6121,9
RBH12,2011-12-09 05:30,9,2.611,2.6164,2.6105,2.6147,12
RBH12,2011-12-09 06:00,9,2.6163,2.618,2.6153,2.618,16
RBH12,2011-12-09 06:30,9,2.6161,2.6161,2.609,2.6092,10
RBH12,2011-12-09 07:00,9,2.6097,2.6131,2.6054,2.6131,23
RBH12,2011-12-09 07:30,9,2.61,2.6165,2.6048,2.6053,34
RBH12,2011-12-09 08:00,9,2.6051,2.6076,2.5941,2.6015,163
RBH12,2011-12-09 08:30,9,2.6012,2.619,2.6012,2.6103,97
RBH12,2011-12-09 09:00,9,2.6114,2.6238,2.6098,2.6125,69
RBH12,2011-12-09 09:30,9,2.6134,2.6165,2.605,2.6074,26
RBH12,2011-12-09 10:00,9,2.6073,2.6215,2.6073,2.6116,156
RBH12,2011-12-09 10:30,9,2.6086,2.6165,2.605,2.6076,148
RBH12,2011-12-09 11:00,9,2.6082,2.6139,2.6023,2.6064,71
RBH12,2011-12-09 11:30,9,2.6092,2.6146,2.6086,2.6086,21
RBH12,2011-12-09 12:00,9,2.6131,2.6199,2.6092,2.6182,155
RBH12,2011-12-09 12:30,9,2.6185,2.6206,2.614,2.6178,35
RBH12,2011-12-09 13:00,9,2.618,2.6339,2.618,2.6313,166
RBH12,2011-12-09 13:30,9,2.6306,2.6334,2.6261,2.6295,136
RBH12,2011-12-09 14:00,9,2.63,2.6406,2.63,2.6378,31
RBH12,2011-12-09 14:30,9,2.6412,2.6412,2.637,2.637,11
RBH12,2011-12-09 15:00,9,2.642,2.6423,2.6406,2.6423,3
RBH12,2011-12-09 15:30,9,2.64,2.64,2.64,2.64,5
RBH12,2011-12-12 01:00,12,2.6214,2.6214,2.6211,2.6211,3
RBH12,2011-12-12 01:30,12,2.623,2.623,2.623,2.623,3
RBH12,2011-12-12 02:00,12,2.6184,2.6184,2.6184,2.6184,3
RBH12,2011-12-12 02:30,12,2.6223,2.6223,2.6223,2.6223,1
RBH12,2011-12-12 03:00,12,2.6179,2.6179,2.6179,2.6179,1
RBH12,2011-12-12 03:30,12,2.6153,2.6153,2.6103,2.6103,16
RBH12,2011-12-12 04:00,12,2.6109,2.6116,2.6109,2.6116,2
RBH12,2011-12-12 05:00,12,2.616,2.616,2.6126,2.6126,6
RBH12,2011-12-12 05:30,12,2.6145,2.615,2.6145,2.615,2
RBH12,2011-12-12 06:00,12,2.617,2.6184,2.6161,2.6184,10
RBH12,2011-12-12 06:30,12,2.6232,2.6281,2.6232,2.6281,20
RBH12,2011-12-12 07:00,12,2.627,2.627,2.615,2.616,9
RBH12,2011-12-12 07:30,12,2.6191,2.6222,2.6148,2.6211,26
RBH12,2011-12-12 08:00,12,2.6153,2.6195,2.6103,2.6178,100
RBH12,2011-12-12 08:30,12,2.6136,2.6142,2.6022,2.6025,75
RBH12,2011-12-12 09:00,12,2.5995,2.6028,2.595,2.5996,18
RBH12,2011-12-12 09:30,12,2.5985,2.6108,2.5985,2.6055,133
RBH12,2011-12-12 10:00,12,2.6072,2.6142,2.605,2.6129,55
RBH12,2011-12-12 10:30,12,2.6122,2.6142,2.6033,2.6033,72
RBH12,2011-12-12 11:00,12,2.6025,2.6097,2.6009,2.6084,27
RBH12,2011-12-12 11:30,12,2.6053,2.6159,2.6048,2.6145,27
RBH12,2011-12-12 12:00,12,2.6142,2.6143,2.6069,2.6135,60
RBH12,2011-12-12 12:30,12,2.6141,2.6182,2.608,2.6084,25
RBH12,2011-12-12 13:00,12,2.6071,2.6094,2.5941,2.5989,176
RBH12,2011-12-12 13:30,12,2.5994,2.6039,2.5994,2.6039,18
RBH12,2011-12-12 14:00,12,2.6052,2.6081,2.604,2.6068,65
RBH12,2011-12-12 14:30,12,2.608,2.61,2.6069,2.61,12
RBH12,2011-12-12 15:00,12,2.6065,2.6065,2.6065,2.6065,1
RBH12,2011-12-12 21:00,13,2.6069,2.6069,2.6067,2.6067,2
RBH12,2011-12-13 03:00,13,2.6121,2.6125,2.6121,2.6125,2
RBH12,2011-12-13 03:30,13,2.612,2.613,2.612,2.613,2
RBH12,2011-12-13 05:00,13,2.6206,2.6207,2.6206,2.6207,2
RBH12,2011-12-13 06:30,13,2.6206,2.6206,2.6206,2.6206,2
RBH12,2011-12-13 07:00,13,2.6181,2.6182,2.615,2.6175,43
RBH12,2011-12-13 07:30,13,2.6134,2.6173,2.6121,2.6142,63
RBH12,2011-12-13 08:00,13,2.6163,2.6225,2.6156,2.621,73
RBH12,2011-12-13 08:30,13,2.6248,2.6987,2.6248,2.6639,673
RBH12,2011-12-13 09:00,13,2.663,2.6741,2.6571,2.6571,249
RBH12,2011-12-13 09:30,13,2.6539,2.6575,2.6449,2.6489,69
RBH12,2011-12-13 10:00,13,2.6487,2.6538,2.6447,2.6458,221
RBH12,2011-12-13 10:30,13,2.6464,2.6517,2.6463,2.6482,77
RBH12,2011-12-13 11:00,13,2.6537,2.6539,2.6478,2.648,18
RBH12,2011-12-13 11:30,13,2.6488,2.6505,2.6382,2.649,34
RBH12,2011-12-13 12:00,13,2.6467,2.6585,2.6467,2.6533,24
RBH12,2011-12-13 12:30,13,2.6525,2.6577,2.6468,2.6577,13
RBH12,2011-12-13 13:00,13,2.6588,2.6609,2.6459,2.657,145
RBH12,2011-12-13 13:30,13,2.655,2.655,2.6422,2.649,96
RBH12,2011-12-13 14:00,13,2.649,2.649,2.6443,2.6443,41
RBH12,2011-12-13 14:30,13,2.6441,2.6473,2.6349,2.6473,16
RBH12,2011-12-13 15:30,13,2.6555,2.6566,2.6542,2.6542,6
RBH12,2011-12-13 17:30,14,2.6537,2.6537,2.6537,2.6537,1
RBH12,2011-12-13 19:00,14,2.6447,2.6447,2.6447,2.6447,2
RBH12,2011-12-14 02:30,14,2.6465,2.6472,2.6465,2.6472,2
RBH12,2011-12-14 03:00,14,2.6501,2.6501,2.6501,2.6501,1
RBH12,2011-12-14 03:30,14,2.6439,2.6439,2.6423,2.6423,2
RBH12,2011-12-14 04:00,14,2.6439,2.6439,2.6375,2.6375,9
RBH12,2011-12-14 04:30,14,2.6366,2.6366,2.6346,2.635,8
RBH12,2011-12-14 05:00,14,2.635,2.6367,2.635,2.6367,5
RBH12,2011-12-14 05:30,14,2.6341,2.6348,2.6273,2.6273,8
RBH12,2011-12-14 06:00,14,2.6253,2.6272,2.6233,2.6251,33
RBH12,2011-12-14 06:30,14,2.6259,2.6278,2.625,2.626,5
RBH12,2011-12-14 07:00,14,2.63,2.6336,2.6243,2.6265,28
RBH12,2011-12-14 07:30,14,2.6235,2.6316,2.6229,2.6252,15
RBH12,2011-12-14 08:00,14,2.625,2.6257,2.5797,2.5933,357
RBH12,2011-12-14 08:30,14,2.5932,2.6063,2.5926,2.597,111
RBH12,2011-12-14 09:00,14,2.597,2.597,2.5759,2.5885,274
RBH12,2011-12-14 09:30,14,2.5809,2.5892,2.5606,2.5606,241
RBH12,2011-12-14 10:00,14,2.5581,2.5658,2.5498,2.5587,132
RBH12,2011-12-14 10:30,14,2.5588,2.5636,2.5493,2.5515,124
RBH12,2011-12-14 11:00,14,2.5528,2.564,2.5517,2.5571,59
RBH12,2011-12-14 11:30,14,2.5577,2.5614,2.555,2.5565,54
RBH12,2011-12-14 12:00,14,2.5534,2.5594,2.5533,2.5568,66
RBH12,2011-12-14 12:30,14,2.556,2.556,2.5364,2.538,87
RBH12,2011-12-14 13:00,14,2.5335,2.5335,2.5169,2.5283,209
RBH12,2011-12-14 13:30,14,2.5295,2.5295,2.5236,2.5262,60
RBH12,2011-12-14 14:00,14,2.5283,2.535,2.526,2.5326,32
RBH12,2011-12-14 14:30,14,2.5339,2.5339,2.5299,2.5299,15
RBH12,2011-12-14 15:00,14,2.5305,2.5305,2.5305,2.5305,10
RBH12,2011-12-14 17:30,15,2.5465,2.5465,2.5463,2.5463,2
RBH12,2011-12-15 02:00,15,2.557,2.5617,2.557,2.5617,2
RBH12,2011-12-15 02:30,15,2.56,2.5644,2.56,2.5603,3
RBH12,2011-12-15 03:30,15,2.548,2.548,2.548,2.548,2
RBH12,2011-12-15 04:00,15,2.5549,2.5567,2.5549,2.5567,2
RBH12,2011-12-15 04:30,15,2.5568,2.56,2.5568,2.5577,3
RBH12,2011-12-15 05:00,15,2.5608,2.5608,2.5608,2.5608,1
RBH12,2011-12-15 05:30,15,2.5572,2.5597,2.5561,2.5597,3
RBH12,2011-12-15 06:00,15,2.5582,2.5622,2.5582,2.5622,3
RBH12,2011-12-15 06:30,15,2.5642,2.5644,2.5614,2.5621,6
RBH12,2011-12-15 07:00,15,2.5632,2.5632,2.5576,2.5608,15
RBH12,2011-12-15 07:30,15,2.5713,2.5726,2.5419,2.5455,43
RBH12,2011-12-15 08:00,15,2.5457,2.5632,2.5415,2.5632,57
RBH12,2011-12-15 08:30,15,2.5617,2.5617,2.5515,2.5573,17
RBH12,2011-12-15 09:00,15,2.5612,2.5612,2.5456,2.5522,64
RBH12,2011-12-15 09:30,15,2.553,2.553,2.5343,2.5357,117
RBH12,2011-12-15 10:00,15,2.5402,2.5407,2.5242,2.5342,169
RBH12,2011-12-15 10:30,15,2.5359,2.5426,2.5333,2.5338,104
RBH12,2011-12-15 11:00,15,2.5331,2.5359,2.5331,2.5356,6
RBH12,2011-12-15 11:30,15,2.5386,2.5386,2.53,2.5306,54
RBH12,2011-12-15 12:00,15,2.5297,2.534,2.5283,2.5285,99
RBH12,2011-12-15 12:30,15,2.5347,2.536,2.5265,2.5265,35
RBH12,2011-12-15 13:00,15,2.5264,2.5275,2.5083,2.5111,107
RBH12,2011-12-15 13:30,15,2.5107,2.5185,2.5088,2.5117,342
RBH12,2011-12-15 14:00,15,2.5105,2.5141,2.5071,2.5127,34
RBH12,2011-12-15 14:30,15,2.5119,2.5119,2.5109,2.5109,10
RBH12,2011-12-15 15:30,15,2.5095,2.5107,2.5095,2.5107,2
RBH12,2011-12-15 17:00,16,2.5175,2.52,2.5175,2.52,6
RBH12,2011-12-15 18:30,16,2.5215,2.5215,2.5215,2.5215,1
RBH12,2011-12-15 20:30,16,2.53,2.53,2.53,2.53,9
RBH12,2011-12-15 21:00,16,2.53,2.53,2.53,2.53,16
RBH12,2011-12-16 00:30,16,2.533,2.533,2.533,2.533,8
RBH12,2011-12-16 02:00,16,2.5342,2.5342,2.5275,2.5299,26
RBH12,2011-12-16 02:30,16,2.5327,2.5355,2.5321,2.5355,27
RBH12,2011-12-16 04:00,16,2.5276,2.5276,2.5276,2.5276,1
RBH12,2011-12-16 05:00,16,2.5236,2.5236,2.5236,2.5236,1
RBH12,2011-12-16 06:30,16,2.5379,2.5404,2.5375,2.5375,7
RBH12,2011-12-16 07:30,16,2.5308,2.5369,2.5307,2.5316,32
RBH12,2011-12-16 08:00,16,2.5294,2.5301,2.5196,2.52,118
RBH12,2011-12-16 08:30,16,2.5201,2.5275,2.5172,2.5275,28
RBH12,2011-12-16 09:00,16,2.529,2.5359,2.529,2.5324,10
RBH12,2011-12-16 09:30,16,2.5305,2.5324,2.5249,2.5252,57
RBH12,2011-12-16 10:00,16,2.5265,2.5277,2.5181,2.5187,60
RBH12,2011-12-16 10:30,16,2.5199,2.5202,2.5034,2.5115,210
RBH12,2011-12-16 11:00,16,2.505,2.5067,2.4968,2.4968,27
RBH12,2011-12-16 11:30,16,2.4924,2.5015,2.4909,2.5015,57
RBH12,2011-12-16 12:00,16,2.4998,2.5041,2.4984,2.4987,74
RBH12,2011-12-16 12:30,16,2.4994,2.5113,2.4934,2.5113,143
RBH12,2011-12-16 13:00,16,2.5093,2.5125,2.505,2.5088,140
RBH12,2011-12-16 13:30,16,2.5082,2.525,2.5082,2.525,15
RBH12,2011-12-16 14:00,16,2.5179,2.5267,2.5175,2.5229,70
RBH12,2011-12-16 14:30,16,2.5228,2.5228,2.5161,2.5161,9
RBH12,2011-12-16 15:00,16,2.5173,2.5185,2.5173,2.5185,7
RBH12,2011-12-16 15:30,16,2.5151,2.5151,2.5151,2.5151,1
RBH12,2011-12-18 17:00,19,2.5112,2.5112,2.5112,2.5112,1
RBH12,2011-12-18 17:30,19,2.5092,2.5092,2.5073,2.5073,11
RBH12,2011-12-18 18:00,19,2.5073,2.5073,2.5073,2.5073,2
RBH12,2011-12-18 19:00,19,2.5014,2.5014,2.5013,2.5013,2
RBH12,2011-12-18 20:00,19,2.5048,2.5048,2.5048,2.5048,1
RBH12,2011-12-18 21:30,19,2.4962,2.4962,2.4962,2.4962,2
RBH12,2011-12-18 22:00,19,2.4971,2.4994,2.4971,2.4993,23
RBH12,2011-12-19 03:00,19,2.5138,2.5175,2.5138,2.5175,6
RBH12,2011-12-19 03:30,19,2.5198,2.5198,2.518,2.518,2
RBH12,2011-12-19 04:00,19,2.5301,2.5354,2.528,2.528,7
RBH12,2011-12-19 05:00,19,2.524,2.5302,2.524,2.5302,7
RBH12,2011-12-19 05:30,19,2.5266,2.534,2.526,2.534,22
RBH12,2011-12-19 06:00,19,2.5314,2.5344,2.5282,2.5292,18
RBH12,2011-12-19 06:30,19,2.5303,2.5321,2.5265,2.5265,36
RBH12,2011-12-19 07:00,19,2.5268,2.5377,2.5268,2.5377,21
RBH12,2011-12-19 07:30,19,2.5394,2.5423,2.5295,2.5296,114
RBH12,2011-12-19 08:00,19,2.5302,2.5373,2.5235,2.5373,190
RBH12,2011-12-19 08:30,19,2.5362,2.5378,2.5282,2.5302,44
RBH12,2011-12-19 09:00,19,2.5314,2.5338,2.5269,2.5296,66
RBH12,2011-12-19 09:30,19,2.5308,2.535,2.5105,2.5141,179
RBH12,2011-12-19 10:00,19,2.5159,2.5191,2.5077,2.5091,122
RBH12,2011-12-19 10:30,19,2.5091,2.512,2.5027,2.5058,160
RBH12,2011-12-19 11:00,19,2.5049,2.5156,2.5049,2.5149,145
RBH12,2011-12-19 11:30,19,2.5145,2.5229,2.5142,2.5217,70
RBH12,2011-12-19 12:00,19,2.5262,2.531,2.5222,2.5262,82
RBH12,2011-12-19 12:30,19,2.5281,2.5281,2.5156,2.5163,45
RBH12,2011-12-19 13:00,19,2.5154,2.5162,2.5076,2.5102,425
RBH12,2011-12-19 13:30,19,2.51,2.5107,2.5087,2.5098,18
RBH12,2011-12-19 14:00,19,2.5096,2.5136,2.508,2.5115,66
RBH12,2011-12-19 14:30,19,2.5111,2.5111,2.51,2.5107,4
RBH12,2011-12-19 15:00,19,2.5133,2.5133,2.5133,2.5133,1
RBH12,2011-12-19 15:30,19,2.5154,2.5154,2.5154,2.5154,1
RBH12,2011-12-20 02:00,20,2.5242,2.527,2.5242,2.527,3
RBH12,2011-12-20 02:30,20,2.533,2.5432,2.533,2.5432,78
RBH12,2011-12-20 03:00,20,2.5342,2.5373,2.5325,2.5368,4
RBH12,2011-12-20 03:30,20,2.5419,2.5419,2.5373,2.5373,2
RBH12,2011-12-20 04:00,20,2.5419,2.5478,2.5419,2.5478,48
RBH12,2011-12-20 04:30,20,2.5471,2.5497,2.5469,2.5497,15
RBH12,2011-12-20 05:00,20,2.549,2.549,2.5458,2.5458,2
RBH12,2011-12-20 06:00,20,2.535,2.538,2.5339,2.538,8
RBH12,2011-12-20 06:30,20,2.537,2.538,2.537,2.538,10
RBH12,2011-12-20 07:00,20,2.5451,2.5515,2.5418,2.5473,42
RBH12,2011-12-20 07:30,20,2.5482,2.5619,2.548,2.5599,308
RBH12,2011-12-20 08:00,20,2.5592,2.5878,2.5592,2.5747,204
RBH12,2011-12-20 08:30,20,2.5801,2.5808,2.5713,2.5741,165
RBH12,2011-12-20 09:00,20,2.5752,2.5851,2.5752,2.5808,175
RBH12,2011-12-20 09:30,20,2.5833,2.5938,2.5785,2.5885,198
RBH12,2011-12-20 10:00,20,2.5905,2.5974,2.5808,2.5837,180
RBH12,2011-12-20 10:30,20,2.5871,2.5889,2.5781,2.5795,160
RBH12,2011-12-20 11:00,20,2.5782,2.589,2.577,2.5871,65
RBH12,2011-12-20 11:30,20,2.5879,2.5909,2.5855,2.5902,131
RBH12,2011-12-20 12:00,20,2.5911,2.5949,2.5902,2.5907,115
RBH12,2011-12-20 12:30,20,2.5902,2.5936,2.5887,2.5922,78
RBH12,2011-12-20 13:00,20,2.5917,2.5969,2.5893,2.5956,363
RBH12,2011-12-20 13:30,20,2.5953,2.5999,2.5951,2.5998,35
RBH12,2011-12-20 14:00,20,2.5984,2.6007,2.5971,2.599,26
RBH12,2011-12-20 14:30,20,2.5983,2.5987,2.5983,2.5985,4
RBH12,2011-12-20 15:00,20,2.5983,2.5983,2.5969,2.5969,3
RBH12,2011-12-20 15:30,20,2.5984,2.6001,2.5972,2.6001,8
RBH12,2011-12-20 17:00,20,2.5946,2.5946,2.5946,2.5946,1
RBH12,2011-12-20 17:30,20,2.6054,2.6063,2.6054,2.6063,3
RBH12,2011-12-21 02:00,21,2.6098,2.6142,2.6098,2.6142,8
RBH12,2011-12-21 03:00,21,2.6017,2.6025,2.6017,2.6025,5
RBH12,2011-12-21 03:30,21,2.601,2.601,2.601,2.601,1
RBH12,2011-12-21 04:00,21,2.5959,2.6044,2.5953,2.6043,53
RBH12,2011-12-21 04:30,21,2.5988,2.5988,2.5924,2.5924,32
RBH12,2011-12-21 05:00,21,2.5924,2.5924,2.5924,2.5924,9
RBH12,2011-12-21 06:00,21,2.5979,2.6,2.5977,2.5977,4
RBH12,2011-12-21 06:30,21,2.5972,2.599,2.591,2.592,14
RBH12,2011-12-21 07:00,21,2.5909,2.591,2.5803,2.5803,17
RBH12,2011-12-21 07:30,21,2.5859,2.606,2.5829,2.6034,65
RBH12,2011-12-21 08:00,21,2.6027,2.6096,2.5993,2.6007,129
RBH12,2011-12-21 08:30,21,2.6004,2.6029,2.5889,2.595,94
RBH12,2011-12-21 09:00,21,2.5925,2.6071,2.5885,2.6033,124
RBH12,2011-12-21 09:30,21,2.6118,2.6314,2.6103,2.6112,451
RBH12,2011-12-21 10:00,21,2.6108,2.615,2.6013,2.6074,267
RBH12,2011-12-21 10:30,21,2.6096,2.6155,2.6067,2.612,154
RBH12,2011-12-21 11:00,21,2.6148,2.6204,2.6121,2.6157,176
RBH12,2011-12-21 11:30,21,2.6213,2.6296,2.6208,2.6286,98
RBH12,2011-12-21 12:00,21,2.6284,2.6317,2.6201,2.6233,92
RBH12,2011-12-21 12:30,21,2.624,2.63,2.6195,2.629,135
RBH12,2011-12-21 13:00,21,2.6274,2.632,2.624,2.6314,215
RBH12,2011-12-21 13:30,21,2.6309,2.6316,2.6286,2.6316,44
RBH12,2011-12-21 14:00,21,2.6312,2.6329,2.629,2.6321,52
RBH12,2011-12-21 14:30,21,2.6334,2.6358,2.6323,2.6341,38
RBH12,2011-12-21 15:00,21,2.6311,2.6324,2.6311,2.6324,2
RBH12,2011-12-21 22:00,22,2.6321,2.6321,2.6321,2.6321,1
RBH12,2011-12-21 23:30,22,2.6277,2.6303,2.6275,2.6303,16
RBH12,2011-12-22 00:00,22,2.6303,2.6303,2.6303,2.6303,4
RBH12,2011-12-22 00:30,22,2.634,2.6351,2.634,2.6351,2
RBH12,2011-12-22 01:30,22,2.6361,2.6361,2.6351,2.6351,24
RBH12,2011-12-22 02:00,22,2.6455,2.6527,2.6455,2.6516,27
RBH12,2011-12-22 02:30,22,2.6477,2.6477,2.6433,2.6433,5
RBH12,2011-12-22 03:00,22,2.6321,2.6321,2.6303,2.6303,4
RBH12,2011-12-22 03:30,22,2.633,2.633,2.6305,2.6308,42
RBH12,2011-12-22 04:00,22,2.6319,2.6319,2.6278,2.6279,6
RBH12,2011-12-22 04:30,22,2.6209,2.6209,2.6185,2.6196,8
RBH12,2011-12-22 05:00,22,2.6259,2.6259,2.6208,2.6233,17
RBH12,2011-12-22 05:30,22,2.6265,2.6265,2.6247,2.6247,16
RBH12,2011-12-22 06:00,22,2.628,2.631,2.6273,2.631,5
RBH12,2011-12-22 06:30,22,2.632,2.632,2.6291,2.63,8
RBH12,2011-12-22 07:00,22,2.6303,2.6326,2.628,2.6314,36
RBH12,2011-12-22 07:30,22,2.6339,2.6339,2.6217,2.629,162
RBH12,2011-12-22 08:00,22,2.6266,2.6353,2.6235,2.6346,240
RBH12,2011-12-22 08:30,22,2.6315,2.6384,2.6307,2.6378,212
RBH12,2011-12-22 09:00,22,2.6386,2.6432,2.6353,2.6429,207
RBH12,2011-12-22 09:30,22,2.6427,2.6491,2.6371,2.645,175
RBH12,2011-12-22 10:00,22,2.6441,2.6467,2.6355,2.6355,301
RBH12,2011-12-22 10:30,22,2.6367,2.6405,2.6341,2.6369,247
RBH12,2011-12-22 11:00,22,2.6368,2.6468,2.6359,2.6467,99
RBH12,2011-12-22 11:30,22,2.6467,2.6468,2.6399,2.6412,77
RBH12,2011-12-22 12:00,22,2.6417,2.6498,2.6409,2.6486,166
RBH12,2011-12-22 12:30,22,2.6488,2.6502,2.6424,2.6424,82
RBH12,2011-12-22 13:00,22,2.6423,2.6425,2.6359,2.641,132
RBH12,2011-12-22 13:30,22,2.6407,2.6407,2.6384,2.6384,17
RBH12,2011-12-22 14:00,22,2.6388,2.6394,2.6359,2.6371,56
RBH12,2011-12-22 14:30,22,2.637,2.6384,2.637,2.6384,43
RBH12,2011-12-22 15:00,22,2.6384,2.6384,2.6384,2.6384,2
RBH12,2011-12-22 15:30,22,2.638,2.6395,2.638,2.6395,2
RBH12,2011-12-22 17:00,23,2.645,2.645,2.645,2.645,2
RBH12,2011-12-22 21:00,23,2.6484,2.6484,2.6476,2.6476,6
RBH12,2011-12-22 22:30,23,2.6467,2.6467,2.6429,2.6431,46
RBH12,2011-12-22 23:00,23,2.6472,2.6472,2.6472,2.6472,1
RBH12,2011-12-22 23:30,23,2.646,2.646,2.646,2.646,1
RBH12,2011-12-23 01:30,23,2.656,2.6586,2.656,2.6586,3
RBH12,2011-12-23 02:00,23,2.6522,2.6561,2.6509,2.6539,113
RBH12,2011-12-23 02:30,23,2.6503,2.6515,2.6459,2.6459,13
RBH12,2011-12-23 03:00,23,2.642,2.642,2.6413,2.642,10
RBH12,2011-12-23 03:30,23,2.642,2.642,2.6413,2.6413,17
RBH12,2011-12-23 04:00,23,2.6371,2.6371,2.6367,2.6367,4
RBH12,2011-12-23 04:30,23,2.6361,2.6361,2.6351,2.6351,5
RBH12,2011-12-23 05:00,23,2.637,2.6377,2.6355,2.6369,14
RBH12,2011-12-23 05:30,23,2.636,2.638,2.6345,2.6356,39
RBH12,2011-12-23 06:00,23,2.636,2.6362,2.6308,2.6308,42
RBH12,2011-12-23 06:30,23,2.6295,2.6329,2.6283,2.6329,22
RBH12,2011-12-23 07:00,23,2.6307,2.6363,2.6279,2.6363,41
RBH12,2011-12-23 07:30,23,2.6345,2.641,2.6338,2.641,93
RBH12,2011-12-23 08:00,23,2.6406,2.6439,2.6369,2.6435,167
RBH12,2011-12-23 08:30,23,2.6426,2.6494,2.6416,2.6493,222
RBH12,2011-12-23 09:00,23,2.6495,2.6549,2.6456,2.6525,185
RBH12,2011-12-23 09:30,23,2.6515,2.6548,2.6497,2.6535,66
RBH12,2011-12-23 10:00,23,2.6539,2.6565,2.6518,2.6565,106
RBH12,2011-12-23 10:30,23,2.6566,2.6599,2.655,2.657,178
RBH12,2011-12-23 11:00,23,2.6584,2.6597,2.6573,2.659,70
RBH12,2011-12-23 11:30,23,2.6597,2.6627,2.6546,2.6624,57
RBH12,2011-12-23 12:00,23,2.6622,2.6844,2.6622,2.6806,243
RBH12,2011-12-23 12:30,23,2.6781,2.6807,2.6721,2.676,245
RBH12,2011-12-23 13:00,23,2.6914,2.693,2.6914,2.6928,9
RBH12,2011-12-23 13:30,23,2.6915,2.6916,2.6897,2.6898,19
RBH12,2011-12-23 14:00,23,2.6893,2.6893,2.6888,2.6888,3
RBH12,2011-12-23 14:30,23,2.6902,2.6905,2.6895,2.6905,3
RBH12,2011-12-26 17:00,27,2.6795,2.6795,2.6794,2.6794,8
RBH12,2011-12-26 17:30,27,2.6844,2.6844,2.6844,2.6844,3
RBH12,2011-12-26 18:00,27,2.6856,2.6856,2.6853,2.6856,18
RBH12,2011-12-27 01:30,27,2.6789,2.6789,2.6789,2.6789,1
RBH12,2011-12-27 02:00,27,2.6765,2.6765,2.6751,2.6751,11
RBH12,2011-12-27 03:00,27,2.6771,2.6783,2.6769,2.6783,5
RBH12,2011-12-27 04:30,27,2.6725,2.6725,2.6725,2.6725,1
RBH12,2011-12-27 05:00,27,2.6785,2.6785,2.6785,2.6785,1
RBH12,2011-12-27 05:30,27,2.6829,2.6829,2.6787,2.6787,8
RBH12,2011-12-27 06:00,27,2.6711,2.6711,2.6711,2.6711,1
RBH12,2011-12-27 06:30,27,2.6707,2.6734,2.6707,2.6734,3
RBH12,2011-12-27 07:00,27,2.6756,2.6783,2.6754,2.676,12
RBH12,2011-12-27 07:30,27,2.676,2.6904,2.6734,2.6876,126
RBH12,2011-12-27 08:00,27,2.6893,2.6897,2.6739,2.6769,336
RBH12,2011-12-27 08:30,27,2.6769,2.6858,2.6752,2.6848,190
RBH12,2011-12-27 09:00,27,2.6832,2.6845,2.678,2.6803,76
RBH12,2011-12-27 09:30,27,2.681,2.6963,2.681,2.69,178
RBH12,2011-12-27 10:00,27,2.6883,2.695,2.6872,2.6948,96
RBH12,2011-12-27 10:30,27,2.6948,2.7065,2.6938,2.6987,140
RBH12,2011-12-27 11:00,27,2.6986,2.7045,2.6935,2.6935,344
RBH12,2011-12-27 11:30,27,2.6971,2.6979,2.6932,2.6944,154
RBH12,2011-12-27 12:00,27,2.6928,2.6949,2.6898,2.6921,35
RBH12,2011-12-27 12:30,27,2.6918,2.6971,2.6907,2.6919,85
RBH12,2011-12-27 13:00,27,2.6936,2.7009,2.6807,2.6846,230
RBH12,2011-12-27 13:30,27,2.6842,2.6861,2.683,2.6831,48
RBH12,2011-12-27 14:00,27,2.6829,2.6829,2.6716,2.6785,165
RBH12,2011-12-27 14:30,27,2.679,2.68,2.6776,2.6797,32
RBH12,2011-12-27 15:00,27,2.6789,2.6789,2.675,2.675,4
RBH12,2011-12-27 17:00,28,2.681,2.681,2.681,2.681,1
RBH12,2011-12-27 19:00,28,2.681,2.681,2.681,2.681,1
RBH12,2011-12-27 20:00,28,2.681,2.681,2.681,2.681,3
RBH12,2011-12-27 22:00,28,2.6823,2.6823,2.6823,2.6823,1
RBH12,2011-12-28 02:00,28,2.6841,2.6841,2.6838,2.6841,19
RBH12,2011-12-28 02:30,28,2.6696,2.6696,2.66,2.66,3
RBH12,2011-12-28 03:30,28,2.659,2.6655,2.659,2.6655,2
RBH12,2011-12-28 04:30,28,2.6665,2.6682,2.6625,2.6639,5
RBH12,2011-12-28 05:00,28,2.6623,2.6624,2.6623,2.6624,28
RBH12,2011-12-28 06:00,28,2.6628,2.6628,2.662,2.662,14
RBH12,2011-12-28 06:30,28,2.6588,2.6649,2.6588,2.6649,15
RBH12,2011-12-28 07:00,28,2.6625,2.6667,2.662,2.6635,45
RBH12,2011-12-28 07:30,28,2.667,2.6853,2.667,2.6849,80
RBH12,2011-12-28 08:00,28,2.6855,2.6899,2.6725,2.6725,250
RBH12,2011-12-28 08:30,28,2.6725,2.6748,2.6679,2.6748,58
RBH12,2011-12-28 09:00,28,2.6744,2.6814,2.6675,2.6706,139
RBH12,2011-12-28 09:30,28,2.6715,2.6742,2.665,2.669,188
RBH12,2011-12-28 10:00,28,2.6666,2.6669,2.6399,2.6416,187
RBH12,2011-12-28 10:30,28,2.6435,2.6557,2.6351,2.6526,130
RBH12,2011-12-28 11:00,28,2.6531,2.6531,2.644,2.6452,250
RBH12,2011-12-28 11:30,28,2.6452,2.6466,2.64,2.6408,48
RBH12,2011-12-28 12:00,28,2.6422,2.6551,2.6419,2.6546,125
RBH12,2011-12-28 12:30,28,2.6569,2.6603,2.6522,2.6527,88
RBH12,2011-12-28 13:00,28,2.6524,2.6524,2.6431,2.6507,78
RBH12,2011-12-28 13:30,28,2.6474,2.6499,2.6474,2.6482,15
RBH12,2011-12-28 14:00,28,2.6473,2.6479,2.6428,2.6428,15
RBH12,2011-12-28 14:30,28,2.6438,2.6472,2.6438,2.645,17
RBH12,2011-12-28 15:00,28,2.6462,2.6462,2.6462,2.6462,1
RBH12,2011-12-28 15:30,28,2.647,2.647,2.642,2.642,18
RBH12,2011-12-29 03:30,29,2.652,2.652,2.652,2.652,41
RBH12,2011-12-29 04:00,29,2.6578,2.6578,2.6578,2.6578,1
RBH12,2011-12-29 04:30,29,2.6512,2.655,2.6498,2.6498,9
RBH12,2011-12-29 05:30,29,2.653,2.653,2.653,2.653,2
RBH12,2011-12-29 06:00,29,2.655,2.655,2.655,2.655,1
RBH12,2011-12-29 07:00,29,2.6562,2.6577,2.6506,2.6556,58
RBH12,2011-12-29 07:30,29,2.6531,2.6589,2.6503,2.6555,64
RBH12,2011-12-29 08:00,29,2.6553,2.6589,2.6512,2.6538,219
RBH12,2011-12-29 08:30,29,2.651,2.653,2.6326,2.6369,358
RBH12,2011-12-29 09:00,29,2.6411,2.6433,2.635,2.6373,64
RBH12,2011-12-29 09:30,29,2.6395,2.6433,2.6322,2.634,250
RBH12,2011-12-29 10:00,29,2.6398,2.6463,2.633,2.6332,368
RBH12,2011-12-29 10:30,29,2.6331,2.6444,2.6331,2.6436,305
RBH12,2011-12-29 11:00,29,2.6436,2.6465,2.6435,2.6458,162
RBH12,2011-12-29 11:30,29,2.6453,2.6505,2.643,2.65,134
RBH12,2011-12-29 12:00,29,2.6501,2.663,2.6491,2.662,173
RBH12,2011-12-29 12:30,29,2.663,2.6672,2.661,2.6615,136
RBH12,2011-12-29 13:00,29,2.6615,2.671,2.6569,2.6702,310
RBH12,2011-12-29 13:30,29,2.6704,2.6704,2.6678,2.6686,28
RBH12,2011-12-29 14:00,29,2.6687,2.6698,2.6651,2.6698,74
RBH12,2011-12-29 14:30,29,2.6702,2.6733,2.6683,2.6733,25
RBH12,2011-12-29 15:00,29,2.6726,2.6727,2.6726,2.6727,2
RBH12,2011-12-29 17:00,30,2.6747,2.6747,2.6747,2.6747,1
RBH12,2011-12-29 18:00,30,2.6723,2.6723,2.6721,2.6721,3
RBH12,2011-12-29 19:00,30,2.6746,2.6756,2.6746,2.6751,7
RBH12,2011-12-29 19:30,30,2.6753,2.676,2.6753,2.6753,15
RBH12,2011-12-29 20:00,30,2.6793,2.6793,2.6793,2.6793,1
RBH12,2011-12-29 23:00,30,2.6697,2.6697,2.6697,2.6697,1
RBH12,2011-12-29 23:30,30,2.6716,2.6716,2.6716,2.6716,2
RBH12,2011-12-30 01:30,30,2.674,2.674,2.674,2.674,1
RBH12,2011-12-30 02:00,30,2.6639,2.6639,2.6639,2.6639,2
RBH12,2011-12-30 04:30,30,2.6673,2.6696,2.6673,2.6696,3
RBH12,2011-12-30 06:00,30,2.6575,2.6575,2.646,2.6475,118
RBH12,2011-12-30 06:30,30,2.6469,2.6489,2.6375,2.6402,98
RBH12,2011-12-30 07:00,30,2.6418,2.6458,2.6343,2.641,114
RBH12,2011-12-30 07:30,30,2.6381,2.645,2.6368,2.6368,170
RBH12,2011-12-30 08:00,30,2.6404,2.6454,2.6384,2.6427,181
RBH12,2011-12-30 08:30,30,2.6409,2.6483,2.6363,2.6477,208
RBH12,2011-12-30 09:00,30,2.6527,2.6628,2.6507,2.6516,274
RBH12,2011-12-30 09:30,30,2.6539,2.6543,2.6425,2.6448,136
RBH12,2011-12-30 10:00,30,2.6465,2.6669,2.645,2.666,117
RBH12,2011-12-30 10:30,30,2.6668,2.6762,2.6668,2.6714,295
RBH12,2011-12-30 11:00,30,2.6689,2.6721,2.6635,2.6666,96
RBH12,2011-12-30 11:30,30,2.6687,2.6805,2.6687,2.6724,195
RBH12,2011-12-30 12:00,30,2.6715,2.676,2.6715,2.6745,149
RBH12,2011-12-30 12:30,30,2.6814,2.6814,2.6773,2.6809,59
RBH12,2011-12-30 13:00,30,2.6808,2.6808,2.6488,2.66,214
RBH12,2011-12-30 13:30,30,2.6598,2.664,2.6573,2.6578,66
RBH12,2011-12-30 14:00,30,2.6615,2.6675,2.6615,2.666,33
RBH12,2011-12-30 14:30,30,2.6592,2.6593,2.6591,2.6593,4
RBH12,2011-12-30 15:30,30,2.6583,2.6583,2.6582,2.6582,3
RBH12,2011-12-30 16:00,30,2.6428,2.6437,2.6428,2.643,18
RBH12,2012-01-02 17:00,3,2.6622,2.6622,2.6622,2.6622,8
RBH12,2012-01-02 18:30,3,2.68,2.68,2.68,2.68,1
RBH12,2012-01-02 19:00,3,2.6828,2.6828,2.6828,2.6828,1
RBH12,2012-01-03 01:00,3,2.686,2.686,2.686,2.686,1
RBH12,2012-01-03 01:30,3,2.6897,2.6897,2.6897,2.6897,1
RBH12,2012-01-03 02:00,3,2.6854,2.689,2.6854,2.689,2
RBH12,2012-01-03 02:30,3,2.6876,2.6915,2.6876,2.691,5
RBH12,2012-01-03 03:00,3,2.6914,2.6914,2.6878,2.6878,5
RBH12,2012-01-03 03:30,3,2.695,2.6963,2.695,2.696,4
RBH12,2012-01-03 04:00,3,2.6965,2.7025,2.6965,2.7025,10
RBH12,2012-01-03 04:30,3,2.7055,2.7149,2.7025,2.7025,43
RBH12,2012-01-03 05:00,3,2.7007,2.702,2.698,2.6993,42
RBH12,2012-01-03 05:30,3,2.7104,2.7104,2.7019,2.702,24
RBH12,2012-01-03 06:00,3,2.7005,2.7007,2.696,2.696,83
RBH12,2012-01-03 06:30,3,2.697,2.6975,2.6911,2.6911,20
RBH12,2012-01-03 07:00,3,2.6939,2.6977,2.6895,2.6958,87
RBH12,2012-01-03 07:30,3,2.6958,2.7144,2.693,2.7003,182
RBH12,2012-01-03 08:00,3,2.7005,2.722,2.6976,2.7217,518
RBH12,2012-01-03 08:30,3,2.7219,2.7421,2.7219,2.7266,495
RBH12,2012-01-03 09:00,3,2.7273,2.737,2.726,2.7348,167
RBH12,2012-01-03 09:30,3,2.7358,2.7436,2.7325,2.7325,258
RBH12,2012-01-03 10:00,3,2.7352,2.7398,2.7227,2.7227,286
RBH12,2012-01-03 10:30,3,2.7231,2.7347,2.7136,2.7346,444
RBH12,2012-01-03 11:00,3,2.7335,2.7448,2.7335,2.7389,211
RBH12,2012-01-03 11:30,3,2.7383,2.7439,2.7343,2.7375,260
RBH12,2012-01-03 12:00,3,2.7403,2.7436,2.7384,2.742,197
RBH12,2012-01-03 12:30,3,2.7415,2.7452,2.7356,2.7398,261
RBH12,2012-01-03 13:00,3,2.7406,2.7624,2.7388,2.7539,489
RBH12,2012-01-03 13:30,3,2.7533,2.7575,2.7533,2.7571,63
RBH12,2012-01-03 14:00,3,2.7553,2.7605,2.7543,2.7572,67
RBH12,2012-01-03 14:30,3,2.7579,2.759,2.7567,2.7567,18
RBH12,2012-01-03 15:00,3,2.76,2.76,2.76,2.76,1
RBH12,2012-01-03 15:30,3,2.7599,2.7599,2.7599,2.7599,1
RBH12,2012-01-03 23:00,4,2.7554,2.7554,2.7554,2.7554,1
RBH12,2012-01-04 04:30,4,2.7536,2.7536,2.7494,2.7498,230
RBH12,2012-01-04 05:00,4,2.7496,2.7515,2.7467,2.7467,523
RBH12,2012-01-04 05:30,4,2.7467,2.7468,2.7418,2.7436,363
RBH12,2012-01-04 06:00,4,2.7424,2.748,2.7409,2.748,174
RBH12,2012-01-04 06:30,4,2.7453,2.7473,2.7453,2.7473,29
RBH12,2012-01-04 07:00,4,2.7461,2.7465,2.7365,2.7423,195
RBH12,2012-01-04 07:30,4,2.7445,2.7499,2.7391,2.7481,502
RBH12,2012-01-04 08:00,4,2.7477,2.7557,2.7462,2.7503,420
RBH12,2012-01-04 08:30,4,2.7505,2.7783,2.7467,2.7734,1012
RBH12,2012-01-04 09:00,4,2.7736,2.7744,2.7616,2.7649,449
RBH12,2012-01-04 09:30,4,2.7637,2.7742,2.757,2.7725,361
RBH12,2012-01-04 10:00,4,2.7723,2.7752,2.7595,2.7642,563
RBH12,2012-01-04 10:30,4,2.7636,2.77,2.7628,2.7641,468
RBH12,2012-01-04 11:00,4,2.7649,2.7732,2.7629,2.7719,245
RBH12,2012-01-04 11:30,4,2.7715,2.7755,2.7679,2.7752,223
RBH12,2012-01-04 12:00,4,2.7749,2.7765,2.7685,2.772,211
RBH12,2012-01-04 12:30,4,2.771,2.7878,2.7706,2.7817,443
RBH12,2012-01-04 13:00,4,2.7822,2.7981,2.7781,2.7973,816
RBH12,2012-01-04 13:30,4,2.7967,2.7967,2.7928,2.7936,93
RBH12,2012-01-04 14:00,4,2.794,2.7982,2.7914,2.797,88
RBH12,2012-01-04 14:30,4,2.7967,2.7972,2.7959,2.7965,10
RBH12,2012-01-04 15:00,4,2.7951,2.796,2.7904,2.7945,17
RBH12,2012-01-04 15:30,4,2.7919,2.7919,2.7884,2.7884,9
RBH12,2012-01-04 17:00,5,2.7892,2.7898,2.784,2.784,5
RBH12,2012-01-04 19:00,5,2.7849,2.7849,2.7825,2.7825,13
RBH12,2012-01-05 01:00,5,2.79,2.7915,2.79,2.7914,6
RBH12,2012-01-05 01:30,5,2.7954,2.8014,2.7954,2.8014,45
RBH12,2012-01-05 02:00,5,2.8001,2.8001,2.7911,2.7911,17
RBH12,2012-01-05 02:30,5,2.7799,2.78,2.7799,2.78,2
RBH12,2012-01-05 03:00,5,2.7787,2.781,2.776,2.781,85
RBH12,2012-01-05 03:30,5,2.778,2.778,2.7748,2.7748,3
RBH12,2012-01-05 04:00,5,2.7752,2.7783,2.7698,2.776,104
RBH12,2012-01-05 04:30,5,2.7763,2.7765,2.7707,2.7733,110
RBH12,2012-01-05 05:00,5,2.7733,2.78,2.7732,2.7772,96
RBH12,2012-01-05 05:30,5,2.7745,2.78,2.7692,2.78,163
RBH12,2012-01-05 06:00,5,2.78,2.7845,2.7774,2.7834,124
RBH12,2012-01-05 06:30,5,2.7856,2.7856,2.7798,2.7798,69
RBH12,2012-01-05 07:00,5,2.78,2.79,2.778,2.7867,181
RBH12,2012-01-05 07:30,5,2.7877,2.8044,2.7819,2.8024,471
RBH12,2012-01-05 08:00,5,2.8023,2.8029,2.7815,2.7824,649
RBH12,2012-01-05 08:30,5,2.7821,2.7821,2.7681,2.7756,259
RBH12,2012-01-05 09:00,5,2.7742,2.7865,2.7722,2.7842,154
RBH12,2012-01-05 09:30,5,2.7843,2.7865,2.774,2.7785,440
RBH12,2012-01-05 10:00,5,2.7723,2.7795,2.764,2.7753,1026
RBH12,2012-01-05 10:30,5,2.7752,2.7815,2.775,2.7796,519
RBH12,2012-01-05 11:00,5,2.7791,2.7922,2.7776,2.7869,281
RBH12,2012-01-05 11:30,5,2.7877,2.7933,2.778,2.7933,263
RBH12,2012-01-05 12:00,5,2.793,2.7946,2.7809,2.7884,151
RBH12,2012-01-05 12:30,5,2.7896,2.7939,2.7864,2.7864,130
RBH12,2012-01-05 13:00,5,2.7859,2.7859,2.7448,2.7457,1172
RBH12,2012-01-05 13:30,5,2.7454,2.7493,2.7436,2.7486,151
RBH12,2012-01-05 14:00,5,2.7484,2.7555,2.7482,2.7536,125
RBH12,2012-01-05 14:30,5,2.7521,2.7522,2.7492,2.7513,37
RBH12,2012-01-05 15:00,5,2.7462,2.7462,2.743,2.7443,6
RBH12,2012-01-05 15:30,5,2.744,2.7443,2.7408,2.7412,36
RBH12,2012-01-05 16:00,5,2.7427,2.7429,2.7408,2.7409,10
RBH12,2012-01-05 17:30,6,2.7481,2.7481,2.7481,2.7481,1
RBH12,2012-01-05 20:00,6,2.746,2.746,2.745,2.745,2
RBH12,2012-01-05 21:00,6,2.7415,2.7415,2.7415,2.7415,2
RBH12,2012-01-06 02:00,6,2.7611,2.7666,2.7571,2.7608,55
RBH12,2012-01-06 02:30,6,2.7655,2.7716,2.7625,2.7706,196
RBH12,2012-01-06 03:00,6,2.7708,2.7765,2.7652,2.7655,155
RBH12,2012-01-06 03:30,6,2.7655,2.7655,2.765,2.765,27
RBH12,2012-01-06 04:00,6,2.7664,2.769,2.7656,2.7656,19
RBH12,2012-01-06 04:30,6,2.7664,2.7678,2.7662,2.7662,5
RBH12,2012-01-06 05:00,6,2.762,2.7634,2.76,2.76,35
RBH12,2012-01-06 05:30,6,2.7631,2.7666,2.7631,2.7651,23
RBH12,2012-01-06 06:00,6,2.7646,2.7646,2.7585,2.7597,60
RBH12,2012-01-06 06:30,6,2.7595,2.7634,2.7568,2.758,47
RBH12,2012-01-06 07:00,6,2.7573,2.765,2.7573,2.762,106
RBH12,2012-01-06 07:30,6,2.765,2.7707,2.7477,2.7542,366
RBH12,2012-01-06 08:00,6,2.7534,2.7657,2.745,2.7604,427
RBH12,2012-01-06 08:30,6,2.7593,2.7601,2.7352,2.7407,606
RBH12,2012-01-06 09:00,6,2.7369,2.7475,2.7342,2.7391,266
RBH12,2012-01-06 09:30,6,2.7392,2.7474,2.7379,2.7399,164
RBH12,2012-01-06 10:00,6,2.7389,2.7575,2.7389,2.7521,651
RBH12,2012-01-06 10:30,6,2.7517,2.7598,2.751,2.7542,372
RBH12,2012-01-06 11:00,6,2.7551,2.7551,2.7432,2.7455,222
RBH12,2012-01-06 11:30,6,2.7459,2.7556,2.7459,2.751,91
RBH12,2012-01-06 12:00,6,2.7502,2.752,2.7478,2.7485,110
RBH12,2012-01-06 12:30,6,2.7485,2.7558,2.7472,2.7521,90
RBH12,2012-01-06 13:00,6,2.7519,2.7669,2.7411,2.765,688
RBH12,2012-01-06 13:30,6,2.7655,2.7655,2.7611,2.7611,223
RBH12,2012-01-06 14:00,6,2.762,2.7731,2.762,2.7694,150
RBH12,2012-01-06 14:30,6,2.7692,2.7762,2.7692,2.7762,23
RBH12,2012-01-08 17:00,9,2.7818,2.7818,2.779,2.779,2
RBH12,2012-01-08 17:30,9,2.7669,2.7669,2.7669,2.7669,1
RBH12,2012-01-08 18:00,9,2.7692,2.7692,2.768,2.768,2
RBH12,2012-01-08 18:30,9,2.7653,2.7653,2.7653,2.7653,1
RBH12,2012-01-08 19:30,9,2.7651,2.7656,2.765,2.765,9
RBH12,2012-01-08 20:00,9,2.7622,2.7622,2.7622,2.7622,1
RBH12,2012-01-08 20:30,9,2.7631,2.7635,2.7631,2.7635,2
RBH12,2012-01-09 00:30,9,2.7657,2.7689,2.7657,2.7689,11
RBH12,2012-01-09 01:00,9,2.7715,2.7734,2.7715,2.7734,2
RBH12,2012-01-09 01:30,9,2.7767,2.7767,2.7743,2.7748,8
RBH12,2012-01-09 02:00,9,2.7797,2.7797,2.7731,2.775,36
RBH12,2012-01-09 02:30,9,2.7751,2.7851,2.7751,2.7798,120
RBH12,2012-01-09 03:00,9,2.7742,2.7746,2.7702,2.7738,30
RBH12,2012-01-09 03:30,9,2.7738,2.7738,2.7698,2.7698,7
RBH12,2012-01-09 04:00,9,2.7689,2.7692,2.7664,2.7692,7
RBH12,2012-01-09 04:30,9,2.7661,2.7713,2.7661,2.7703,10
RBH12,2012-01-09 05:00,9,2.7715,2.7715,2.7593,2.7593,43
RBH12,2012-01-09 05:30,9,2.7624,2.7633,2.76,2.7608,20
RBH12,2012-01-09 06:00,9,2.7615,2.7616,2.7574,2.7579,51
RBH12,2012-01-09 06:30,9,2.7575,2.7645,2.7575,2.7641,14
RBH12,2012-01-09 07:00,9,2.7672,2.7753,2.7643,2.772,141
RBH12,2012-01-09 07:30,9,2.7715,2.7825,2.7681,2.7748,289
RBH12,2012-01-09 08:00,9,2.775,2.785,2.775,2.7789,258
RBH12,2012-01-09 08:30,9,2.7812,2.7822,2.759,2.7644,241
RBH12,2012-01-09 09:00,9,2.7653,2.7765,2.7571,2.7753,394
RBH12,2012-01-09 09:30,9,2.7759,2.7781,2.7627,2.7669,443
RBH12,2012-01-09 10:00,9,2.7632,2.766,2.7535,2.7608,262
RBH12,2012-01-09 10:30,9,2.7622,2.7715,2.7622,2.766,411
RBH12,2012-01-09 11:00,9,2.7669,2.7722,2.7648,2.7704,215
RBH12,2012-01-09 11:30,9,2.77,2.7707,2.7652,2.7652,132
RBH12,2012-01-09 12:00,9,2.7644,2.771,2.7637,2.7698,442
RBH12,2012-01-09 12:30,9,2.7704,2.78,2.7677,2.7748,341
RBH12,2012-01-09 13:00,9,2.7749,2.7841,2.7629,2.7652,1056
RBH12,2012-01-09 13:30,9,2.7649,2.7667,2.762,2.7653,94
RBH12,2012-01-09 14:00,9,2.7645,2.7667,2.7622,2.7654,165
RBH12,2012-01-09 14:30,9,2.7665,2.7673,2.765,2.7652,29
RBH12,2012-01-09 15:00,9,2.7664,2.7668,2.7659,2.7666,6
RBH12,2012-01-09 15:30,9,2.767,2.767,2.7644,2.7644,25
RBH12,2012-01-09 16:00,9,2.7649,2.7649,2.7645,2.7645,24
RBH12,2012-01-09 17:00,10,2.7661,2.7661,2.7661,2.7661,1
RBH12,2012-01-09 17:30,10,2.7661,2.7661,2.7622,2.7622,4
RBH12,2012-01-09 19:00,10,2.7644,2.7697,2.7644,2.769,37
RBH12,2012-01-09 20:00,10,2.77,2.77,2.77,2.77,1
RBH12,2012-01-09 21:00,10,2.7735,2.7735,2.7735,2.7735,1
RBH12,2012-01-09 21:30,10,2.775,2.775,2.775,2.775,16
RBH12,2012-01-09 22:30,10,2.775,2.775,2.775,2.775,3
RBH12,2012-01-09 23:00,10,2.775,2.7758,2.775,2.7758,8
RBH12,2012-01-09 23:30,10,2.7782,2.7785,2.7782,2.7785,9
RBH12,2012-01-10 00:30,10,2.7805,2.7805,2.7805,2.7805,1
RBH12,2012-01-10 01:00,10,2.7809,2.7809,2.7809,2.7809,1
RBH12,2012-01-10 02:00,10,2.7795,2.7919,2.7788,2.7915,53
RBH12,2012-01-10 02:30,10,2.7915,2.7921,2.7872,2.7881,103
RBH12,2012-01-10 03:00,10,2.7879,2.7903,2.7877,2.7903,29
RBH12,2012-01-10 03:30,10,2.791,2.791,2.7864,2.7885,28
RBH12,2012-01-10 04:00,10,2.7885,2.7915,2.788,2.7895,113
RBH12,2012-01-10 04:30,10,2.7892,2.793,2.7892,2.793,11
RBH12,2012-01-10 05:00,10,2.792,2.7945,2.791,2.7915,89
RBH12,2012-01-10 05:30,10,2.7909,2.792,2.7853,2.7855,69
RBH12,2012-01-10 06:00,10,2.7851,2.791,2.7843,2.791,47
RBH12,2012-01-10 06:30,10,2.7922,2.798,2.7922,2.798,96
RBH12,2012-01-10 07:00,10,2.7996,2.8049,2.798,2.8049,210
RBH12,2012-01-10 07:30,10,2.8035,2.8039,2.7914,2.7953,239
RBH12,2012-01-10 08:00,10,2.7949,2.7991,2.7856,2.788,310
RBH12,2012-01-10 08:30,10,2.7886,2.7924,2.78,2.7866,366
RBH12,2012-01-10 09:00,10,2.7882,2.7945,2.7848,2.789,208
RBH12,2012-01-10 09:30,10,2.7847,2.7885,2.78,2.7841,203
RBH12,2012-01-10 10:00,10,2.7832,2.7906,2.78,2.7906,634
RBH12,2012-01-10 10:30,10,2.7904,2.7964,2.7861,2.7926,229
RBH12,2012-01-10 11:00,10,2.7945,2.7964,2.7864,2.789,218
RBH12,2012-01-10 11:30,10,2.786,2.7927,2.7844,2.7875,442
RBH12,2012-01-10 12:00,10,2.7876,2.7916,2.785,2.7913,125
RBH12,2012-01-10 12:30,10,2.7905,2.7927,2.7844,2.7854,212
RBH12,2012-01-10 13:00,10,2.7854,2.787,2.7739,2.7757,1798
RBH12,2012-01-10 13:30,10,2.7765,2.7812,2.7756,2.7803,34
RBH12,2012-01-10 14:00,10,2.7783,2.785,2.7775,2.7796,113
RBH12,2012-01-10 14:30,10,2.7806,2.7848,2.7802,2.7845,105
RBH12,2012-01-10 15:00,10,2.7847,2.7858,2.7821,2.7836,60
RBH12,2012-01-10 15:30,10,2.7828,2.7891,2.7826,2.7891,41
RBH12,2012-01-10 16:00,10,2.7881,2.7925,2.7881,2.7925,61
RBH12,2012-01-10 17:30,11,2.791,2.791,2.791,2.791,17
RBH12,2012-01-10 21:30,11,2.7839,2.7841,2.7831,2.7834,5
RBH12,2012-01-10 22:30,11,2.7829,2.7829,2.7829,2.7829,1
RBH12,2012-01-10 23:00,11,2.7821,2.7821,2.7821,2.7821,2
RBH12,2012-01-11 00:00,11,2.781,2.7862,2.781,2.7862,4
RBH12,2012-01-11 00:30,11,2.7877,2.791,2.7877,2.791,6
RBH12,2012-01-11 01:00,11,2.7915,2.7925,2.7915,2.7922,66
RBH12,2012-01-11 01:30,11,2.7908,2.795,2.7908,2.795,5
RBH12,2012-01-11 02:00,11,2.7936,2.8003,2.7936,2.7959,64
RBH12,2012-01-11 02:30,11,2.7958,2.7958,2.7885,2.7921,85
RBH12,2012-01-11 03:00,11,2.7921,2.7921,2.789,2.789,59
RBH12,2012-01-11 03:30,11,2.7889,2.791,2.7845,2.7877,97
RBH12,2012-01-11 04:00,11,2.787,2.787,2.785,2.785,49
RBH12,2012-01-11 04:30,11,2.783,2.7832,2.7798,2.7815,79
RBH12,2012-01-11 05:00,11,2.7819,2.7824,2.7725,2.7774,139
RBH12,2012-01-11 05:30,11,2.7715,2.7755,2.7698,2.7738,144
RBH12,2012-01-11 06:00,11,2.7703,2.774,2.7664,2.7728,110
RBH12,2012-01-11 06:30,11,2.7721,2.779,2.7697,2.7779,285
RBH12,2012-01-11 07:00,11,2.779,2.7797,2.7631,2.765,113
RBH12,2012-01-11 07:30,11,2.7648,2.7746,2.7615,2.7742,177
RBH12,2012-01-11 08:00,11,2.7729,2.7768,2.7678,2.775,406
RBH12,2012-01-11 08:30,11,2.774,2.7773,2.7677,2.7706,337
RBH12,2012-01-11 09:00,11,2.7702,2.7723,2.7655,2.7693,536
RBH12,2012-01-11 09:30,11,2.7671,2.7671,2.7404,2.7441,949
RBH12,2012-01-11 10:00,11,2.7438,2.7687,2.7438,2.7633,463
RBH12,2012-01-11 10:30,11,2.7616,2.7695,2.7588,2.7636,924
RBH12,2012-01-11 11:00,11,2.7639,2.7727,2.7614,2.7664,739
RBH12,2012-01-11 11:30,11,2.7661,2.7696,2.7628,2.7668,510
RBH12,2012-01-11 12:00,11,2.7662,2.7848,2.7652,2.782,621
RBH12,2012-01-11 12:30,11,2.7811,2.7852,2.7745,2.7755,468
RBH12,2012-01-11 13:00,11,2.7748,2.779,2.7654,2.7712,1188
RBH12,2012-01-11 13:30,11,2.7714,2.7749,2.7698,2.7749,179
RBH12,2012-01-11 14:00,11,2.7736,2.7765,2.769,2.7765,271
RBH12,2012-01-11 14:30,11,2.7768,2.7779,2.7761,2.7779,17
RBH12,2012-01-11 15:00,11,2.7757,2.7757,2.7757,2.7757,1
RBH12,2012-01-11 15:30,11,2.774,2.7769,2.7729,2.7769,38
RBH12,2012-01-11 16:00,11,2.7763,2.7765,2.7747,2.7764,13
RBH12,2012-01-11 17:30,12,2.7781,2.7781,2.7781,2.7781,5
RBH12,2012-01-11 19:30,12,2.7808,2.7808,2.7808,2.7808,1
RBH12,2012-01-11 20:00,12,2.7807,2.7838,2.78,2.7835,36
RBH12,2012-01-11 20:30,12,2.783,2.7869,2.7819,2.7869,24
RBH12,2012-01-11 21:00,12,2.785,2.785,2.783,2.783,25
RBH12,2012-01-11 21:30,12,2.7826,2.7826,2.7821,2.7821,11
RBH12,2012-01-11 22:00,12,2.7828,2.7828,2.7823,2.7823,3
RBH12,2012-01-12 00:00,12,2.786,2.786,2.786,2.786,1
RBH12,2012-01-12 00:30,12,2.7857,2.7857,2.7857,2.7857,1
RBH12,2012-01-12 02:00,12,2.79,2.79,2.7887,2.7887,103
RBH12,2012-01-12 02:30,12,2.79,2.7912,2.7836,2.7836,121
RBH12,2012-01-12 03:00,12,2.7845,2.7866,2.7795,2.7864,267
RBH12,2012-01-12 03:30,12,2.7858,2.79,2.7828,2.7874,258
RBH12,2012-01-12 04:00,12,2.7898,2.7907,2.7892,2.7892,34
RBH12,2012-01-12 04:30,12,2.79,2.7957,2.79,2.7945,67
RBH12,2012-01-12 05:00,12,2.7945,2.7967,2.792,2.792,74
RBH12,2012-01-12 05:30,12,2.794,2.794,2.789,2.7925,119
RBH12,2012-01-12 06:00,12,2.7941,2.7975,2.7933,2.7957,46
RBH12,2012-01-12 06:30,12,2.7955,2.7963,2.7935,2.7935,162
RBH12,2012-01-12 07:00,12,2.792,2.792,2.7863,2.789,154
RBH12,2012-01-12 07:30,12,2.788,2.788,2.7793,2.7822,209
RBH12,2012-01-12 08:00,12,2.7833,2.7993,2.7818,2.7993,827
RBH12,2012-01-12 08:30,12,2.802,2.8275,2.8019,2.8206,1088
RBH12,2012-01-12 09:00,12,2.8206,2.8252,2.8054,2.8131,894
RBH12,2012-01-12 09:30,12,2.8127,2.8131,2.7949,2.8029,472
RBH12,2012-01-12 10:00,12,2.8025,2.805,2.7955,2.7979,751
RBH12,2012-01-12 10:30,12,2.7992,2.8,2.7836,2.7899,627
RBH12,2012-01-12 11:00,12,2.79,2.7981,2.7866,2.7981,309
RBH12,2012-01-12 11:30,12,2.798,2.7994,2.7874,2.7917,235
RBH12,2012-01-12 12:00,12,2.793,2.8004,2.791,2.7924,278
RBH12,2012-01-12 12:30,12,2.7925,2.7935,2.774,2.7825,415
RBH12,2012-01-12 13:00,12,2.7821,2.783,2.7282,2.7362,1786
RBH12,2012-01-12 13:30,12,2.7368,2.7389,2.7333,2.7333,276
RBH12,2012-01-12 14:00,12,2.7333,2.7341,2.7225,2.7315,389
RBH12,2012-01-12 14:30,12,2.732,2.7336,2.7286,2.7308,91
RBH12,2012-01-12 15:00,12,2.7305,2.7372,2.7305,2.7367,45
RBH12,2012-01-12 15:30,12,2.736,2.7373,2.736,2.7373,3
RBH12,2012-01-12 17:00,13,2.7454,2.7454,2.7454,2.7454,4
RBH12,2012-01-12 17:30,13,2.7429,2.7429,2.7428,2.7428,2
RBH12,2012-01-12 19:00,13,2.7401,2.7401,2.7393,2.74,3
RBH12,2012-01-12 19:30,13,2.7426,2.7426,2.7418,2.742,17
RBH12,2012-01-12 21:00,13,2.7494,2.7494,2.7494,2.7494,9
RBH12,2012-01-12 22:00,13,2.7536,2.7536,2.7536,2.7536,1
RBH12,2012-01-12 23:00,13,2.7595,2.7595,2.7595,2.7595,1
RBH12,2012-01-13 00:00,13,2.766,2.766,2.766,2.766,1
RBH12,2012-01-13 00:30,13,2.7617,2.7617,2.7617,2.7617,1
RBH12,2012-01-13 01:00,13,2.7643,2.765,2.7643,2.765,3
RBH12,2012-01-13 01:30,13,2.7639,2.766,2.7636,2.7636,14
RBH12,2012-01-13 02:00,13,2.7649,2.7649,2.7575,2.7636,89
RBH12,2012-01-13 02:30,13,2.7662,2.7663,2.7593,2.7605,98
RBH12,2012-01-13 03:00,13,2.7606,2.7644,2.7595,2.764,414
RBH12,2012-01-13 03:30,13,2.7648,2.7677,2.7625,2.7669,167
RBH12,2012-01-13 04:00,13,2.7697,2.7697,2.7508,2.7508,173
RBH12,2012-01-13 04:30,13,2.7518,2.7531,2.7465,2.7511,270
RBH12,2012-01-13 05:00,13,2.7493,2.7544,2.7406,2.7538,225
RBH12,2012-01-13 05:30,13,2.7568,2.7569,2.737,2.7375,334
RBH12,2012-01-13 06:00,13,2.7384,2.7441,2.733,2.7438,550
RBH12,2012-01-13 06:30,13,2.7428,2.7476,2.7392,2.7417,87
RBH12,2012-01-13 07:00,13,2.7442,2.7584,2.7435,2.7584,270
RBH12,2012-01-13 07:30,13,2.7566,2.7573,2.7379,2.7404,307
RBH12,2012-01-13 08:00,13,2.7411,2.7434,2.7236,2.7391,990
RBH12,2012-01-13 08:30,13,2.7397,2.7464,2.7341,2.7373,475
RBH12,2012-01-13 09:00,13,2.7388,2.7414,2.7247,2.73,580
RBH12,2012-01-13 09:30,13,2.7315,2.7438,2.7291,2.742,470
RBH12,2012-01-13 10:00,13,2.745,2.7525,2.7432,2.7453,610
RBH12,2012-01-13 10:30,13,2.7443,2.7525,2.7419,2.7503,586
RBH12,2012-01-13 11:00,13,2.7511,2.7512,2.7338,2.7338,289
RBH12,2012-01-13 11:30,13,2.7332,2.7393,2.7299,2.7328,131
RBH12,2012-01-13 12:00,13,2.7326,2.7345,2.7295,2.7311,137
RBH12,2012-01-13 12:30,13,2.7301,2.7399,2.7276,2.7391,246
RBH12,2012-01-13 13:00,13,2.7406,2.7448,2.7287,2.74,2687
RBH12,2012-01-13 13:30,13,2.7402,2.7496,2.7395,2.7495,147
RBH12,2012-01-13 14:00,13,2.7495,2.7626,2.747,2.7543,638
RBH12,2012-01-13 14:30,13,2.7546,2.7584,2.7542,2.7562,126
RBH12,2012-01-13 15:00,13,2.7577,2.76,2.7563,2.76,9
RBH12,2012-01-13 15:30,13,2.7569,2.7569,2.7569,2.7569,1
RBH12,2012-01-15 17:00,17,2.7587,2.7587,2.7433,2.7553,22
RBH12,2012-01-15 17:30,17,2.755,2.755,2.755,2.755,12
RBH12,2012-01-16 01:00,17,2.7637,2.7637,2.763,2.763,3
RBH12,2012-01-16 01:30,17,2.7625,2.7625,2.757,2.757,28
RBH12,2012-01-16 02:00,17,2.7634,2.7648,2.756,2.7602,128
RBH12,2012-01-16 02:30,17,2.76,2.7605,2.75,2.75,150
RBH12,2012-01-16 03:00,17,2.7534,2.7592,2.751,2.751,5
RBH12,2012-01-16 03:30,17,2.7556,2.7566,2.755,2.7564,5
RBH12,2012-01-16 04:00,17,2.7554,2.7554,2.7536,2.7536,4
RBH12,2012-01-16 04:30,17,2.7532,2.7586,2.7532,2.7545,31
RBH12,2012-01-16 05:00,17,2.756,2.76,2.755,2.76,46
RBH12,2012-01-16 05:30,17,2.76,2.7614,2.758,2.758,19
RBH12,2012-01-16 06:00,17,2.7636,2.765,2.755,2.755,30
RBH12,2012-01-16 06:30,17,2.7575,2.7618,2.7572,2.7613,13
RBH12,2012-01-16 07:00,17,2.7614,2.7626,2.7606,2.7625,28
RBH12,2012-01-16 07:30,17,2.7624,2.7624,2.758,2.758,8
RBH12,2012-01-16 08:00,17,2.7656,2.7739,2.7656,2.7707,263
RBH12,2012-01-16 08:30,17,2.7717,2.7717,2.7657,2.7696,123
RBH12,2012-01-16 09:00,17,2.7689,2.7729,2.7654,2.767,133
RBH12,2012-01-16 09:30,17,2.7674,2.7684,2.7645,2.7684,43
RBH12,2012-01-16 10:00,17,2.773,2.7748,2.7691,2.773,272
RBH12,2012-01-16 10:30,17,2.773,2.7772,2.7683,2.7719,195
RBH12,2012-01-16 11:00,17,2.7721,2.7766,2.7719,2.7759,44
RBH12,2012-01-16 11:30,17,2.7755,2.7769,2.7699,2.7729,147
RBH12,2012-01-16 12:00,17,2.7728,2.7754,2.772,2.7744,90
RBH12,2012-01-16 17:00,17,2.7723,2.7723,2.7723,2.7723,2
RBH12,2012-01-16 18:00,17,2.7714,2.7714,2.7714,2.7714,4
RBH12,2012-01-16 18:30,17,2.7714,2.7714,2.7714,2.7714,1
RBH12,2012-01-16 19:00,17,2.777,2.777,2.777,2.777,1
RBH12,2012-01-16 20:00,17,2.778,2.78,2.778,2.78,11
RBH12,2012-01-16 20:30,17,2.7792,2.7792,2.7792,2.7792,1
RBH12,2012-01-16 21:30,17,2.7835,2.785,2.7835,2.7841,11
RBH12,2012-01-16 22:00,17,2.785,2.785,2.785,2.785,2
RBH12,2012-01-17 01:00,17,2.7945,2.7962,2.7924,2.7924,3
RBH12,2012-01-17 02:00,17,2.7958,2.7958,2.7906,2.7925,98
RBH12,2012-01-17 02:30,17,2.7902,2.7919,2.7881,2.7882,40
RBH12,2012-01-17 03:00,17,2.7871,2.7925,2.7871,2.7921,60
RBH12,2012-01-17 03:30,17,2.7921,2.802,2.7921,2.8011,138
RBH12,2012-01-17 04:00,17,2.8018,2.8023,2.8,2.8,17
RBH12,2012-01-17 04:30,17,2.7942,2.7981,2.794,2.7981,12
RBH12,2012-01-17 05:00,17,2.7964,2.8053,2.7964,2.8053,58
RBH12,2012-01-17 05:30,17,2.802,2.8021,2.8017,2.8018,7
RBH12,2012-01-17 06:00,17,2.8011,2.8107,2.799,2.8058,145
RBH12,2012-01-17 06:30,17,2.8047,2.8062,2.8,2.8055,88
RBH12,2012-01-17 07:00,17,2.8033,2.8067,2.8018,2.8047,140
RBH12,2012-01-17 07:30,17,2.8063,2.811,2.792,2.7966,549
RBH12,2012-01-17 08:00,17,2.797,2.8005,2.7727,2.7769,814
RBH12,2012-01-17 08:30,17,2.7784,2.7896,2.7739,2.7858,312
RBH12,2012-01-17 09:00,17,2.7858,2.7876,2.7765,2.7784,205
RBH12,2012-01-17 09:30,17,2.7807,2.7807,2.7562,2.7697,763
RBH12,2012-01-17 10:00,17,2.7699,2.7804,2.7674,2.7795,722
RBH12,2012-01-17 10:30,17,2.78,2.7803,2.7753,2.7772,406
RBH12,2012-01-17 11:00,17,2.7768,2.7808,2.7753,2.7758,476
RBH12,2012-01-17 11:30,17,2.7746,2.7749,2.7679,2.7733,195
RBH12,2012-01-17 12:00,17,2.7741,2.7769,2.7666,2.7681,233
RBH12,2012-01-17 12:30,17,2.7678,2.7715,2.7645,2.7712,240
RBH12,2012-01-17 13:00,17,2.7728,2.7818,2.7627,2.7798,729
RBH12,2012-01-17 13:30,17,2.7796,2.7804,2.7761,2.7783,146
RBH12,2012-01-17 14:00,17,2.7786,2.7843,2.7765,2.7836,185
RBH12,2012-01-17 14:30,17,2.7832,2.7838,2.7803,2.782,78
RBH12,2012-01-17 15:00,17,2.7838,2.7848,2.7833,2.7848,12
RBH12,2012-01-17 15:30,17,2.7848,2.7853,2.7848,2.785,11
RBH12,2012-01-17 16:00,17,2.7855,2.7869,2.7852,2.7857,80
RBH12,2012-01-17 19:00,18,2.7905,2.7905,2.7886,2.7886,12
RBH12,2012-01-17 20:00,18,2.7893,2.7893,2.7893,2.7893,11
RBH12,2012-01-17 21:00,18,2.7936,2.7936,2.7936,2.7936,2
RBH12,2012-01-17 21:30,18,2.7936,2.7936,2.7935,2.7935,2
RBH12,2012-01-17 22:00,18,2.7934,2.7936,2.7932,2.7936,3
RBH12,2012-01-17 22:30,18,2.794,2.794,2.794,2.794,1
RBH12,2012-01-18 00:30,18,2.7924,2.7924,2.7924,2.7924,1
RBH12,2012-01-18 01:00,18,2.7915,2.7915,2.7909,2.7909,2
RBH12,2012-01-18 01:30,18,2.794,2.796,2.794,2.796,19
RBH12,2012-01-18 02:00,18,2.7866,2.7866,2.7763,2.7763,5
RBH12,2012-01-18 02:30,18,2.7781,2.7812,2.7768,2.7812,6
RBH12,2012-01-18 03:00,18,2.7825,2.79,2.7804,2.787,46
RBH12,2012-01-18 03:30,18,2.787,2.7887,2.7798,2.7839,224
RBH12,2012-01-18 04:00,18,2.7846,2.7893,2.7803,2.7868,136
RBH12,2012-01-18 04:30,18,2.786,2.7915,2.786,2.7882,190
RBH12,2012-01-18 05:00,18,2.7885,2.7885,2.7805,2.7812,43
RBH12,2012-01-18 05:30,18,2.7848,2.7883,2.7819,2.7858,87
RBH12,2012-01-18 06:00,18,2.7876,2.7878,2.7754,2.7779,76
RBH12,2012-01-18 06:30,18,2.7779,2.8281,2.7766,2.8185,1131
RBH12,2012-01-18 07:00,18,2.82,2.8558,2.82,2.848,1382
RBH12,2012-01-18 07:30,18,2.8523,2.8553,2.8309,2.8365,1416
RBH12,2012-01-18 08:00,18,2.8371,2.848,2.8238,2.8329,2231
RBH12,2012-01-18 08:30,18,2.8325,2.8325,2.8171,2.8244,1233
RBH12,2012-01-18 09:00,18,2.824,2.8273,2.8138,2.8188,1152
RBH12,2012-01-18 09:30,18,2.8196,2.8246,2.8181,2.8243,977
RBH12,2012-01-18 10:00,18,2.8249,2.8314,2.8135,2.8168,1398
RBH12,2012-01-18 10:30,18,2.8168,2.8201,2.8028,2.8087,1488
RBH12,2012-01-18 11:00,18,2.8086,2.8225,2.8071,2.8215,732
RBH12,2012-01-18 11:30,18,2.8222,2.8225,2.8115,2.8131,451
RBH12,2012-01-18 12:00,18,2.8135,2.8155,2.806,2.8128,271
RBH12,2012-01-18 12:30,18,2.8123,2.8236,2.8123,2.8207,789
RBH12,2012-01-18 13:00,18,2.8202,2.8337,2.8159,2.8299,1589
RBH12,2012-01-18 13:30,18,2.8299,2.83,2.8227,2.8241,304
RBH12,2012-01-18 14:00,18,2.8253,2.837,2.8249,2.834,507
RBH12,2012-01-18 14:30,18,2.8342,2.8358,2.8334,2.8339,49
RBH12,2012-01-18 15:00,18,2.8353,2.837,2.835,2.8367,17
RBH12,2012-01-18 15:30,18,2.838,2.838,2.83,2.8325,71
RBH12,2012-01-18 16:00,18,2.8315,2.8315,2.8315,2.8315,4
RBH12,2012-01-18 17:00,19,2.83,2.8425,2.83,2.8425,21
RBH12,2012-01-18 17:30,19,2.8411,2.8411,2.8354,2.8395,11
RBH12,2012-01-18 18:00,19,2.842,2.842,2.8377,2.8401,4
RBH12,2012-01-18 18:30,19,2.8379,2.8379,2.8332,2.834,13
RBH12,2012-01-18 19:00,19,2.831,2.8321,2.8307,2.8307,3
RBH12,2012-01-18 20:00,19,2.8314,2.8367,2.8314,2.835,8
RBH12,2012-01-18 20:30,19,2.8365,2.8415,2.8365,2.8415,30
RBH12,2012-01-18 21:00,19,2.8407,2.8407,2.8385,2.8402,4
RBH12,2012-01-18 21:30,19,2.8404,2.8404,2.839,2.839,2
RBH12,2012-01-18 22:00,19,2.8392,2.8392,2.8392,2.8392,2
RBH12,2012-01-18 22:30,19,2.8372,2.8372,2.8359,2.837,6
RBH12,2012-01-18 23:00,19,2.8371,2.8371,2.8371,2.8371,1
RBH12,2012-01-18 23:30,19,2.8359,2.8364,2.8359,2.8364,14
RBH12,2012-01-19 00:00,19,2.839,2.8403,2.8389,2.8403,7
RBH12,2012-01-19 00:30,19,2.8399,2.84,2.8381,2.839,4
RBH12,2012-01-19 01:00,19,2.8375,2.8395,2.8369,2.8369,6
RBH12,2012-01-19 01:30,19,2.8348,2.8349,2.8329,2.8334,6
RBH12,2012-01-19 02:00,19,2.8348,2.8383,2.8319,2.8366,102
RBH12,2012-01-19 02:30,19,2.8345,2.836,2.8335,2.8335,63
RBH12,2012-01-19 03:00,19,2.8428,2.8428,2.837,2.837,36
RBH12,2012-01-19 03:30,19,2.8369,2.8421,2.8328,2.8328,39
RBH12,2012-01-19 04:00,19,2.8328,2.8353,2.8299,2.8325,137
RBH12,2012-01-19 04:30,19,2.8345,2.836,2.8324,2.836,42
RBH12,2012-01-19 05:00,19,2.8353,2.8353,2.8301,2.8301,141
RBH12,2012-01-19 05:30,19,2.83,2.83,2.825,2.8282,89
RBH12,2012-01-19 06:00,19,2.8269,2.837,2.8257,2.837,60
RBH12,2012-01-19 06:30,19,2.8365,2.8388,2.8336,2.8336,70
RBH12,2012-01-19 07:00,19,2.834,2.8344,2.8235,2.8239,108
RBH12,2012-01-19 07:30,19,2.8277,2.8372,2.824,2.8372,465
RBH12,2012-01-19 08:00,19,2.8357,2.8453,2.8323,2.8406,1231
RBH12,2012-01-19 08:30,19,2.8403,2.8413,2.833,2.8391,828
RBH12,2012-01-19 09:00,19,2.8389,2.8427,2.8319,2.839,726
RBH12,2012-01-19 09:30,19,2.8392,2.842,2.8339,2.8367,402
RBH12,2012-01-19 10:00,19,2.8372,2.8414,2.8135,2.8166,2325
RBH12,2012-01-19 10:30,19,2.8177,2.8265,2.8177,2.8242,1351
RBH12,2012-01-19 11:00,19,2.8242,2.8247,2.8109,2.8138,1199
RBH12,2012-01-19 11:30,19,2.8145,2.8145,2.8016,2.809,1089
RBH12,2012-01-19 12:00,19,2.8093,2.811,2.8032,2.8107,481
RBH12,2012-01-19 12:30,19,2.8107,2.8109,2.7992,2.8057,1068
RBH12,2012-01-19 13:00,19,2.8049,2.825,2.8041,2.8233,2020
RBH12,2012-01-19 13:30,19,2.8236,2.824,2.8143,2.8186,192
RBH12,2012-01-19 14:00,19,2.8181,2.825,2.8181,2.8222,475
RBH12,2012-01-19 14:30,19,2.8222,2.8278,2.8217,2.8278,188
RBH12,2012-01-19 15:00,19,2.8277,2.83,2.8258,2.829,153
RBH12,2012-01-19 15:30,19,2.8292,2.83,2.829,2.8295,99
RBH12,2012-01-19 16:00,19,2.8297,2.8297,2.8255,2.8255,10
RBH12,2012-01-19 17:00,20,2.8265,2.8299,2.8265,2.8273,12
RBH12,2012-01-19 17:30,20,2.825,2.825,2.825,2.825,1
RBH12,2012-01-19 18:00,20,2.8262,2.8262,2.8225,2.8238,13
RBH12,2012-01-19 19:00,20,2.8252,2.8279,2.8241,2.8279,8
RBH12,2012-01-19 19:30,20,2.8263,2.8263,2.8263,2.8263,2
RBH12,2012-01-19 20:00,20,2.8273,2.8278,2.8273,2.8278,6
RBH12,2012-01-19 20:30,20,2.8264,2.8273,2.8257,2.8257,8
RBH12,2012-01-19 21:00,20,2.8269,2.83,2.8264,2.83,38
RBH12,2012-01-19 21:30,20,2.83,2.8321,2.8291,2.8321,25
RBH12,2012-01-19 22:00,20,2.8322,2.8356,2.8321,2.8356,13
RBH12,2012-01-19 22:30,20,2.8357,2.8358,2.8338,2.8338,13
RBH12,2012-01-19 23:30,20,2.8348,2.8348,2.8246,2.825,217
RBH12,2012-01-20 00:00,20,2.8283,2.8309,2.8283,2.8309,6
RBH12,2012-01-20 01:00,20,2.8296,2.8338,2.827,2.8338,10
RBH12,2012-01-20 01:30,20,2.8294,2.83,2.8283,2.8283,10
RBH12,2012-01-20 02:00,20,2.829,2.829,2.8231,2.8237,14
RBH12,2012-01-20 02:30,20,2.823,2.8231,2.816,2.8171,97
RBH12,2012-01-20 03:00,20,2.817,2.8253,2.817,2.82,227
RBH12,2012-01-20 03:30,20,2.8193,2.8197,2.8133,2.8153,142
RBH12,2012-01-20 04:00,20,2.8156,2.8185,2.8149,2.8172,126
RBH12,2012-01-20 04:30,20,2.818,2.8213,2.818,2.818,240
RBH12,2012-01-20 05:00,20,2.818,2.8227,2.818,2.8188,271
RBH12,2012-01-20 05:30,20,2.8191,2.8204,2.8157,2.8165,161
RBH12,2012-01-20 06:00,20,2.8155,2.8232,2.8152,2.8197,54
RBH12,2012-01-20 06:30,20,2.825,2.825,2.8183,2.8183,27
RBH12,2012-01-20 07:00,20,2.8204,2.8204,2.81,2.8108,177
RBH12,2012-01-20 07:30,20,2.8101,2.8223,2.8081,2.8211,507
RBH12,2012-01-20 08:00,20,2.8214,2.8246,2.8078,2.8085,1376
RBH12,2012-01-20 08:30,20,2.809,2.81,2.7865,2.7926,1453
RBH12,2012-01-20 09:00,20,2.7914,2.7963,2.7854,2.7945,1232
RBH12,2012-01-20 09:30,20,2.7948,2.7954,2.7789,2.7803,1223
RBH12,2012-01-20 10:00,20,2.78,2.7862,2.7714,2.7762,1395
RBH12,2012-01-20 10:30,20,2.7766,2.7796,2.7719,2.7767,1427
RBH12,2012-01-20 11:00,20,2.777,2.7879,2.775,2.7837,758
RBH12,2012-01-20 11:30,20,2.7838,2.7927,2.7838,2.789,543
RBH12,2012-01-20 12:00,20,2.789,2.7943,2.786,2.7905,466
RBH12,2012-01-20 12:30,20,2.7906,2.7929,2.787,2.7921,568
RBH12,2012-01-20 13:00,20,2.7927,2.7991,2.7844,2.7908,2499
RBH12,2012-01-20 13:30,20,2.791,2.7936,2.7879,2.7936,584
RBH12,2012-01-20 14:00,20,2.7942,2.8047,2.7939,2.7968,653
RBH12,2012-01-20 14:30,20,2.7974,2.7974,2.7927,2.7958,110
RBH12,2012-01-20 15:00,20,2.7932,2.8,2.7919,2.796,13
RBH12,2012-01-20 15:30,20,2.7957,2.7957,2.7917,2.7917,12
RBH12,2012-01-20 16:00,20,2.7915,2.7918,2.7904,2.7918,16
RBH12,2012-01-22 17:00,23,2.7969,2.7969,2.7843,2.7843,15
RBH12,2012-01-22 17:30,23,2.784,2.784,2.784,2.784,1
RBH12,2012-01-22 18:00,23,2.7862,2.7862,2.7789,2.7789,11
RBH12,2012-01-22 18:30,23,2.783,2.7834,2.783,2.7834,3
RBH12,2012-01-22 19:00,23,2.7817,2.7882,2.7817,2.7877,20
RBH12,2012-01-22 19:30,23,2.7869,2.7913,2.7869,2.7905,10
RBH12,2012-01-22 20:00,23,2.7901,2.7948,2.79,2.7948,10
RBH12,2012-01-22 20:30,23,2.793,2.7947,2.793,2.7947,5
RBH12,2012-01-22 21:30,23,2.7919,2.796,2.7919,2.796,9
RBH12,2012-01-22 22:30,23,2.7927,2.7927,2.7916,2.7916,3
RBH12,2012-01-22 23:30,23,2.794,2.794,2.794,2.794,1
RBH12,2012-01-23 00:00,23,2.7898,2.7898,2.7897,2.7897,2
RBH12,2012-01-23 00:30,23,2.7896,2.7896,2.7896,2.7896,1
RBH12,2012-01-23 01:00,23,2.7881,2.7881,2.7814,2.7839,12
RBH12,2012-01-23 01:30,23,2.7869,2.7902,2.783,2.7886,14
RBH12,2012-01-23 02:00,23,2.7814,2.7961,2.7814,2.7961,41
RBH12,2012-01-23 02:30,23,2.7978,2.7989,2.7926,2.7976,45
RBH12,2012-01-23 03:00,23,2.7984,2.7995,2.793,2.7984,113
RBH12,2012-01-23 03:30,23,2.7986,2.7986,2.793,2.7933,79
RBH12,2012-01-23 04:00,23,2.7981,2.7981,2.7936,2.7939,11
RBH12,2012-01-23 04:30,23,2.795,2.8025,2.7941,2.8003,177
RBH12,2012-01-23 05:00,23,2.8002,2.8062,2.7985,2.8004,88
RBH12,2012-01-23 05:30,23,2.8006,2.8078,2.7971,2.8078,39
RBH12,2012-01-23 06:00,23,2.8074,2.809,2.8002,2.808,126
RBH12,2012-01-23 06:30,23,2.8083,2.8146,2.8076,2.8113,229
RBH12,2012-01-23 07:00,23,2.8134,2.82,2.8029,2.807,158
RBH12,2012-01-23 07:30,23,2.8086,2.8123,2.8055,2.8078,550
RBH12,2012-01-23 08:00,23,2.8067,2.8091,2.7888,2.7965,2196
RBH12,2012-01-23 08:30,23,2.7969,2.8117,2.794,2.8098,1041
RBH12,2012-01-23 09:00,23,2.8094,2.8167,2.8069,2.8106,1093
RBH12,2012-01-23 09:30,23,2.8099,2.8146,2.8039,2.8087,464
RBH12,2012-01-23 10:00,23,2.8089,2.8104,2.7948,2.7979,1088
RBH12,2012-01-23 10:30,23,2.7975,2.7994,2.7865,2.7893,1679
RBH12,2012-01-23 11:00,23,2.7894,2.8,2.7875,2.7989,610
RBH12,2012-01-23 11:30,23,2.7993,2.8078,2.7976,2.8027,922
RBH12,2012-01-23 12:00,23,2.8035,2.8102,2.8025,2.805,921
RBH12,2012-01-23 12:30,23,2.8052,2.8082,2.793,2.802,1582
RBH12,2012-01-23 13:00,23,2.8016,2.8067,2.7846,2.7868,2530
RBH12,2012-01-23 13:30,23,2.7867,2.7926,2.7856,2.7926,449
RBH12,2012-01-23 14:00,23,2.7919,2.7942,2.7863,2.7924,530
RBH12,2012-01-23 14:30,23,2.7929,2.7963,2.7922,2.795,100
RBH12,2012-01-23 15:00,23,2.796,2.796,2.7919,2.7919,29
RBH12,2012-01-23 15:30,23,2.7947,2.7965,2.7934,2.7944,33
RBH12,2012-01-23 16:00,23,2.7939,2.7967,2.793,2.793,4
RBH12,2012-01-23 17:00,24,2.7959,2.7959,2.7959,2.7959,1
RBH12,2012-01-23 17:30,24,2.7925,2.7932,2.7925,2.7932,3
RBH12,2012-01-23 18:00,24,2.7954,2.7954,2.7933,2.794,14
RBH12,2012-01-23 18:30,24,2.7946,2.7946,2.7945,2.7945,4
RBH12,2012-01-23 19:00,24,2.794,2.7947,2.787,2.787,42
RBH12,2012-01-23 19:30,24,2.7872,2.7872,2.7855,2.7862,7
RBH12,2012-01-23 20:00,24,2.786,2.786,2.7857,2.7857,4
RBH12,2012-01-23 20:30,24,2.786,2.7879,2.786,2.7879,5
RBH12,2012-01-23 21:00,24,2.787,2.7898,2.787,2.7884,15
RBH12,2012-01-23 21:30,24,2.7868,2.7868,2.786,2.786,6
RBH12,2012-01-23 22:00,24,2.7847,2.7847,2.7841,2.7846,7
RBH12,2012-01-23 22:30,24,2.7869,2.7869,2.7869,2.7869,1
RBH12,2012-01-23 23:00,24,2.7882,2.7882,2.7882,2.7882,1
RBH12,2012-01-23 23:30,24,2.7889,2.7889,2.7889,2.7889,1
RBH12,2012-01-24 00:00,24,2.7869,2.79,2.7869,2.79,6
RBH12,2012-01-24 00:30,24,2.788,2.79,2.788,2.7899,6
RBH12,2012-01-24 01:00,24,2.7909,2.791,2.7881,2.7903,12
RBH12,2012-01-24 01:30,24,2.7891,2.792,2.7849,2.792,46
RBH12,2012-01-24 02:00,24,2.7939,2.8015,2.7904,2.792,306
RBH12,2012-01-24 02:30,24,2.7947,2.7962,2.7844,2.7862,381
RBH12,2012-01-24 03:00,24,2.7849,2.7973,2.7846,2.7884,140
RBH12,2012-01-24 03:30,24,2.7896,2.791,2.7803,2.7815,286
RBH12,2012-01-24 04:00,24,2.7809,2.7823,2.7771,2.7816,150
RBH12,2012-01-24 04:30,24,2.78,2.7824,2.7776,2.7782,235
RBH12,2012-01-24 05:00,24,2.7783,2.7809,2.775,2.7779,216
RBH12,2012-01-24 05:30,24,2.7783,2.7829,2.7759,2.7762,292
RBH12,2012-01-24 06:00,24,2.7762,2.7844,2.7759,2.7828,240
RBH12,2012-01-24 06:30,24,2.7837,2.784,2.7782,2.7795,108
RBH12,2012-01-24 07:00,24,2.779,2.7925,2.779,2.7899,692
RBH12,2012-01-24 07:30,24,2.79,2.79,2.7761,2.7803,1095
RBH12,2012-01-24 08:00,24,2.7787,2.7811,2.7734,2.776,1241
RBH12,2012-01-24 08:30,24,2.7759,2.7806,2.7698,2.779,1100
RBH12,2012-01-24 09:00,24,2.7787,2.7858,2.7745,2.78,1071
RBH12,2012-01-24 09:30,24,2.7799,2.7872,2.7783,2.7837,972
RBH12,2012-01-24 10:00,24,2.784,2.7886,2.778,2.783,1136
RBH12,2012-01-24 10:30,24,2.7823,2.7871,2.7793,2.7812,902
RBH12,2012-01-24 11:00,24,2.7819,2.7881,2.7796,2.7815,500
RBH12,2012-01-24 11:30,24,2.7815,2.7844,2.7781,2.7828,447
RBH12,2012-01-24 12:00,24,2.783,2.7858,2.7788,2.7829,566
RBH12,2012-01-24 12:30,24,2.7831,2.805,2.78,2.8029,1564
RBH12,2012-01-24 13:00,24,2.8028,2.8213,2.7986,2.8105,4846
RBH12,2012-01-24 13:30,24,2.8103,2.8136,2.8081,2.8109,496
RBH12,2012-01-24 14:00,24,2.8111,2.8189,2.8106,2.8152,750
RBH12,2012-01-24 14:30,24,2.8157,2.8181,2.815,2.8181,283
RBH12,2012-01-24 15:00,24,2.8181,2.8181,2.8164,2.8171,15
RBH12,2012-01-24 15:30,24,2.82,2.82,2.8148,2.818,301
RBH12,2012-01-24 16:00,24,2.8181,2.8185,2.8176,2.8183,71
RBH12,2012-01-24 17:00,25,2.8206,2.8206,2.8198,2.8205,6
RBH12,2012-01-24 17:30,25,2.8208,2.8212,2.8208,2.8212,2
RBH12,2012-01-24 18:00,25,2.8213,2.8213,2.8129,2.8147,29
RBH12,2012-01-24 18:30,25,2.8129,2.8147,2.8125,2.8127,21
RBH12,2012-01-24 19:00,25,2.813,2.814,2.81,2.8126,29
RBH12,2012-01-24 19:30,25,2.81,2.8107,2.8085,2.8085,9
RBH12,2012-01-24 20:00,25,2.8137,2.8184,2.8131,2.8168,17
RBH12,2012-01-24 20:30,25,2.8184,2.8193,2.8184,2.819,8
RBH12,2012-01-24 22:00,25,2.815,2.8184,2.8147,2.818,19
RBH12,2012-01-24 22:30,25,2.8181,2.8181,2.8158,2.817,6
RBH12,2012-01-25 00:00,25,2.8179,2.8188,2.8179,2.8188,3
RBH12,2012-01-25 00:30,25,2.8147,2.8147,2.8147,2.8147,1
RBH12,2012-01-25 01:00,25,2.816,2.8173,2.8134,2.8138,9
RBH12,2012-01-25 01:30,25,2.8171,2.8189,2.8149,2.8149,27
RBH12,2012-01-25 02:00,25,2.817,2.8234,2.817,2.8234,149
RBH12,2012-01-25 02:30,25,2.8182,2.821,2.8167,2.8183,212
RBH12,2012-01-25 03:00,25,2.8181,2.8196,2.8097,2.8102,401
RBH12,2012-01-25 03:30,25,2.8092,2.8103,2.8018,2.8041,284
RBH12,2012-01-25 04:00,25,2.8042,2.81,2.8027,2.81,120
RBH12,2012-01-25 04:30,25,2.8098,2.81,2.8037,2.8037,246
RBH12,2012-01-25 05:00,25,2.8038,2.8066,2.803,2.804,98
RBH12,2012-01-25 05:30,25,2.8045,2.8045,2.7998,2.8007,180
RBH12,2012-01-25 06:00,25,2.8012,2.8037,2.7981,2.7986,87
RBH12,2012-01-25 06:30,25,2.7992,2.8045,2.7971,2.8031,135
RBH12,2012-01-25 07:00,25,2.8032,2.81,2.8017,2.8095,227
RBH12,2012-01-25 07:30,25,2.8081,2.8133,2.8056,2.8102,724
RBH12,2012-01-25 08:00,25,2.8105,2.828,2.8045,2.8243,1818
RBH12,2012-01-25 08:30,25,2.8249,2.8257,2.809,2.8114,1172
RBH12,2012-01-25 09:00,25,2.8093,2.8141,2.8003,2.8005,973
RBH12,2012-01-25 09:30,25,2.8038,2.8293,2.8035,2.8289,2774
RBH12,2012-01-25 10:00,25,2.8298,2.86,2.8297,2.8457,4173
RBH12,2012-01-25 10:30,25,2.8456,2.8516,2.8325,2.8359,2123
RBH12,2012-01-25 11:00,25,2.8358,2.8418,2.8309,2.8382,1310
RBH12,2012-01-25 11:30,25,2.8383,2.858,2.8365,2.8529,1489
RBH12,2012-01-25 12:00,25,2.8519,2.8638,2.8519,2.8572,1004
RBH12,2012-01-25 12:30,25,2.8577,2.8612,2.8485,2.8612,1461
RBH12,2012-01-25 13:00,25,2.8598,2.86,2.8306,2.84,2985
RBH12,2012-01-25 13:30,25,2.8398,2.8447,2.8389,2.8415,389
RBH12,2012-01-25 14:00,25,2.841,2.849,2.8393,2.8469,720
RBH12,2012-01-25 14:30,25,2.8477,2.85,2.8462,2.847,210
RBH12,2012-01-25 15:00,25,2.8476,2.8486,2.8446,2.8471,41
RBH12,2012-01-25 15:30,25,2.8484,2.85,2.8465,2.85,62
RBH12,2012-01-25 16:00,25,2.85,2.85,2.8488,2.8489,40
RBH12,2012-01-25 17:00,26,2.8489,2.8505,2.8475,2.8504,23
RBH12,2012-01-25 17:30,26,2.8505,2.8505,2.8505,2.8505,21
RBH12,2012-01-25 18:00,26,2.8519,2.8549,2.8503,2.8516,25
RBH12,2012-01-25 18:30,26,2.849,2.8511,2.849,2.8511,4
RBH12,2012-01-25 19:30,26,2.8518,2.8531,2.85,2.85,5
RBH12,2012-01-25 20:00,26,2.8504,2.8507,2.85,2.8505,10
RBH12,2012-01-25 20:30,26,2.8515,2.8515,2.848,2.85,24
RBH12,2012-01-25 21:00,26,2.8508,2.8519,2.8503,2.8503,5
RBH12,2012-01-25 22:00,26,2.8502,2.8544,2.8486,2.8544,22
RBH12,2012-01-25 22:30,26,2.8537,2.8539,2.8537,2.8539,10
RBH12,2012-01-25 23:00,26,2.8547,2.856,2.8547,2.8559,25
RBH12,2012-01-25 23:30,26,2.8552,2.8552,2.8547,2.8547,2
RBH12,2012-01-26 00:00,26,2.856,2.856,2.8555,2.8555,32
RBH12,2012-01-26 00:30,26,2.8552,2.8552,2.852,2.852,4
RBH12,2012-01-26 01:00,26,2.854,2.854,2.8499,2.8499,12
RBH12,2012-01-26 01:30,26,2.8496,2.85,2.8489,2.85,14
RBH12,2012-01-26 02:00,26,2.85,2.8519,2.8455,2.8469,292
RBH12,2012-01-26 02:30,26,2.8484,2.8484,2.841,2.841,103
RBH12,2012-01-26 03:00,26,2.8421,2.8431,2.836,2.8388,333
RBH12,2012-01-26 03:30,26,2.8398,2.8453,2.8384,2.8453,183
RBH12,2012-01-26 04:00,26,2.8486,2.8486,2.8386,2.8419,398
RBH12,2012-01-26 04:30,26,2.8428,2.8442,2.8372,2.8378,551
RBH12,2012-01-26 05:00,26,2.8386,2.8406,2.8381,2.8386,48
RBH12,2012-01-26 05:30,26,2.8393,2.8478,2.838,2.8446,137
RBH12,2012-01-26 06:00,26,2.8452,2.8581,2.8435,2.8559,269
RBH12,2012-01-26 06:30,26,2.8573,2.865,2.8552,2.8635,277
RBH12,2012-01-26 07:00,26,2.8635,2.865,2.8587,2.8589,253
RBH12,2012-01-26 07:30,26,2.859,2.8636,2.8543,2.8595,550
RBH12,2012-01-26 08:00,26,2.8603,2.87,2.8584,2.8664,1682
RBH12,2012-01-26 08:30,26,2.8652,2.8655,2.8547,2.8625,882
RBH12,2012-01-26 09:00,26,2.8628,2.8692,2.8534,2.8536,2559
RBH12,2012-01-26 09:30,26,2.8535,2.8565,2.8491,2.8509,1018
RBH12,2012-01-26 10:00,26,2.851,2.8577,2.8431,2.8435,1421
RBH12,2012-01-26 10:30,26,2.8441,2.8548,2.8419,2.8514,1227
RBH12,2012-01-26 11:00,26,2.851,2.8559,2.846,2.8523,665
RBH12,2012-01-26 11:30,26,2.852,2.8562,2.8504,2.8557,533
RBH12,2012-01-26 12:00,26,2.8557,2.86,2.854,2.858,529
RBH12,2012-01-26 12:30,26,2.8582,2.8593,2.8455,2.8486,906
RBH12,2012-01-26 13:00,26,2.8466,2.8536,2.8384,2.8526,3217
RBH12,2012-01-26 13:30,26,2.8524,2.8525,2.8464,2.85,634
RBH12,2012-01-26 14:00,26,2.8483,2.855,2.8452,2.8503,988
RBH12,2012-01-26 14:30,26,2.8504,2.8543,2.85,2.8543,63
RBH12,2012-01-26 15:00,26,2.855,2.856,2.8528,2.8555,73
RBH12,2012-01-26 15:30,26,2.8555,2.8557,2.8539,2.8539,23
RBH12,2012-01-26 16:00,26,2.8535,2.8535,2.851,2.851,24
RBH12,2012-01-26 18:00,27,2.85,2.85,2.8457,2.8457,19
RBH12,2012-01-26 18:30,27,2.845,2.8498,2.845,2.8498,2
RBH12,2012-01-26 19:00,27,2.8481,2.851,2.8481,2.851,15
RBH12,2012-01-26 19:30,27,2.8511,2.8511,2.8511,2.8511,1
RBH12,2012-01-26 20:00,27,2.8522,2.8543,2.8522,2.8543,3
RBH12,2012-01-26 20:30,27,2.8533,2.8533,2.8522,2.8522,2
RBH12,2012-01-26 21:00,27,2.8546,2.8548,2.8546,2.8548,4
RBH12,2012-01-26 21:30,27,2.8513,2.8513,2.8508,2.8512,10
RBH12,2012-01-26 22:00,27,2.8514,2.8533,2.851,2.8519,14
RBH12,2012-01-26 22:30,27,2.8515,2.855,2.8506,2.8506,13
RBH12,2012-01-26 23:00,27,2.8518,2.8546,2.8503,2.8503,5
RBH12,2012-01-27 00:30,27,2.8537,2.8537,2.8522,2.8522,4
RBH12,2012-01-27 01:00,27,2.851,2.8518,2.8459,2.8459,8
RBH12,2012-01-27 01:30,27,2.8491,2.8495,2.844,2.8441,17
RBH12,2012-01-27 02:00,27,2.8449,2.8512,2.8424,2.8497,177
RBH12,2012-01-27 02:30,27,2.8497,2.8529,2.8497,2.8519,127
RBH12,2012-01-27 03:00,27,2.853,2.8634,2.851,2.8586,231
RBH12,2012-01-27 03:30,27,2.8586,2.8672,2.8581,2.8639,86
RBH12,2012-01-27 04:00,27,2.8659,2.8692,2.863,2.8645,36
RBH12,2012-01-27 04:30,27,2.8659,2.8667,2.8658,2.8667,16
RBH12,2012-01-27 05:00,27,2.8668,2.8679,2.8643,2.8672,197
RBH12,2012-01-27 05:30,27,2.8674,2.8695,2.861,2.8636,77
RBH12,2012-01-27 06:00,27,2.8663,2.867,2.8638,2.8651,44
RBH12,2012-01-27 06:30,27,2.8658,2.867,2.862,2.863,82
RBH12,2012-01-27 07:00,27,2.8633,2.87,2.862,2.867,334
RBH12,2012-01-27 07:30,27,2.8673,2.8735,2.8621,2.8709,1012
RBH12,2012-01-27 08:00,27,2.8709,2.8827,2.8666,2.8735,2231
RBH12,2012-01-27 08:30,27,2.8725,2.8953,2.8716,2.89,1858
RBH12,2012-01-27 09:00,27,2.89,2.905,2.8889,2.8999,2665
RBH12,2012-01-27 09:30,27,2.8987,2.9106,2.8985,2.9089,2654
RBH12,2012-01-27 10:00,27,2.9089,2.97,2.9089,2.9307,6844
RBH12,2012-01-27 10:30,27,2.9307,2.9325,2.9176,2.9212,2334
RBH12,2012-01-27 11:00,27,2.9212,2.9223,2.9017,2.907,1985
RBH12,2012-01-27 11:30,27,2.907,2.9224,2.9046,2.9158,1039
RBH12,2012-01-27 12:00,27,2.917,2.938,2.9148,2.9326,1442
RBH12,2012-01-27 12:30,27,2.9329,2.9335,2.9275,2.9286,851
RBH12,2012-01-27 13:00,27,2.9281,2.9308,2.9176,2.9228,3720
RBH12,2012-01-27 13:30,27,2.9226,2.9285,2.9225,2.9262,608
RBH12,2012-01-27 14:00,27,2.9261,2.9295,2.9205,2.9265,1046
RBH12,2012-01-27 14:30,27,2.9275,2.928,2.9225,2.9235,147
RBH12,2012-01-27 15:00,27,2.925,2.925,2.9185,2.9185,85
RBH12,2012-01-27 15:30,27,2.922,2.9258,2.92,2.9216,33
RBH12,2012-01-27 16:00,27,2.921,2.9263,2.9201,2.9263,59
RBH12,2012-01-29 17:00,30,2.928,2.928,2.9202,2.9208,40
RBH12,2012-01-29 17:30,30,2.9188,2.9215,2.9188,2.9215,3
RBH12,2012-01-29 18:00,30,2.9215,2.9215,2.9152,2.9154,8
RBH12,2012-01-29 18:30,30,2.915,2.916,2.9124,2.9129,17
RBH12,2012-01-29 19:00,30,2.9108,2.9116,2.9084,2.909,22
RBH12,2012-01-29 19:30,30,2.9075,2.9075,2.903,2.9044,42
RBH12,2012-01-29 20:00,30,2.9055,2.9055,2.8993,2.9008,47
RBH12,2012-01-29 20:30,30,2.8982,2.8989,2.8957,2.8986,29
RBH12,2012-01-29 21:00,30,2.8991,2.9017,2.899,2.9017,18
RBH12,2012-01-29 21:30,30,2.9005,2.906,2.9005,2.9046,36
RBH12,2012-01-29 22:00,30,2.905,2.9053,2.9046,2.9048,22
RBH12,2012-01-29 22:30,30,2.9052,2.907,2.905,2.905,13
RBH12,2012-01-29 23:30,30,2.9021,2.9034,2.902,2.902,33
RBH12,2012-01-30 00:00,30,2.902,2.9021,2.902,2.902,28
RBH12,2012-01-30 00:30,30,2.902,2.903,2.902,2.9026,13
RBH12,2012-01-30 01:00,30,2.9025,2.9034,2.902,2.902,27
RBH12,2012-01-30 01:30,30,2.9031,2.9058,2.902,2.9035,24
RBH12,2012-01-30 02:00,30,2.9026,2.9165,2.9025,2.9136,38
RBH12,2012-01-30 02:30,30,2.9107,2.9107,2.9045,2.907,190
RBH12,2012-01-30 03:00,30,2.9069,2.9069,2.9015,2.9026,166
RBH12,2012-01-30 03:30,30,2.9016,2.9048,2.9008,2.9018,278
RBH12,2012-01-30 04:00,30,2.9022,2.9026,2.8871,2.8922,422
RBH12,2012-01-30 04:30,30,2.8927,2.8944,2.876,2.8811,615
RBH12,2012-01-30 05:00,30,2.881,2.8917,2.8806,2.8911,138
RBH12,2012-01-30 05:30,30,2.8908,2.8998,2.8884,2.8963,102
RBH12,2012-01-30 06:00,30,2.8973,2.8973,2.8925,2.895,239
RBH12,2012-01-30 06:30,30,2.8941,2.8964,2.8861,2.8861,283
RBH12,2012-01-30 07:00,30,2.8862,2.8953,2.8853,2.8937,350
RBH12,2012-01-30 07:30,30,2.8944,2.9017,2.8902,2.9017,1175
RBH12,2012-01-30 08:00,30,2.9019,2.9024,2.89,2.8938,1686
RBH12,2012-01-30 08:30,30,2.8943,2.8962,2.8863,2.8895,1554
RBH12,2012-01-30 09:00,30,2.8894,2.8908,2.8798,2.8838,1448
RBH12,2012-01-30 09:30,30,2.8858,2.8944,2.8834,2.8944,1297
RBH12,2012-01-30 10:00,30,2.895,2.9003,2.8812,2.8826,2081
RBH12,2012-01-30 10:30,30,2.8834,2.8871,2.879,2.8831,791
RBH12,2012-01-30 11:00,30,2.8831,2.8847,2.8794,2.8831,747
RBH12,2012-01-30 11:30,30,2.8839,2.885,2.8752,2.8757,758
RBH12,2012-01-30 12:00,30,2.8756,2.8789,2.8579,2.8611,1561
RBH12,2012-01-30 12:30,30,2.8611,2.8636,2.8537,2.8598,1502
RBH12,2012-01-30 13:00,30,2.8583,2.8789,2.8541,2.8722,4635
RBH12,2012-01-30 13:30,30,2.8723,2.8744,2.87,2.8735,438
RBH12,2012-01-30 14:00,30,2.8737,2.875,2.871,2.872,989
RBH12,2012-01-30 14:30,30,2.8726,2.8747,2.8715,2.8747,86
RBH12,2012-01-30 15:00,30,2.8745,2.8775,2.8745,2.8775,18
RBH12,2012-01-30 15:30,30,2.8766,2.8782,2.875,2.8775,33
RBH12,2012-01-30 16:00,30,2.8775,2.8775,2.8775,2.8775,7
RBH12,2012-01-30 17:00,31,2.8775,2.8775,2.8775,2.8775,5
RBH12,2012-01-30 17:30,31,2.8762,2.8775,2.8762,2.8775,4
RBH12,2012-01-30 18:00,31,2.876,2.8775,2.875,2.8775,30
RBH12,2012-01-30 18:30,31,2.8775,2.8786,2.8775,2.8784,6
RBH12,2012-01-30 19:00,31,2.8776,2.88,2.8776,2.878,11
RBH12,2012-01-30 20:00,31,2.878,2.88,2.878,2.88,4
RBH12,2012-01-30 20:30,31,2.8792,2.8815,2.8792,2.881,33
RBH12,2012-01-30 21:00,31,2.8809,2.8825,2.8809,2.8825,11
RBH12,2012-01-30 21:30,31,2.8811,2.8824,2.8788,2.8824,14
RBH12,2012-01-30 22:00,31,2.8797,2.8825,2.8797,2.8821,15
RBH12,2012-01-30 22:30,31,2.8821,2.8825,2.8821,2.8825,13
RBH12,2012-01-30 23:00,31,2.8827,2.8827,2.8802,2.8802,31
RBH12,2012-01-30 23:30,31,2.882,2.882,2.8804,2.882,5
RBH12,2012-01-31 00:00,31,2.8818,2.8818,2.8818,2.8818,37
RBH12,2012-01-31 00:30,31,2.8818,2.8842,2.8818,2.8842,13
RBH12,2012-01-31 01:00,31,2.8848,2.885,2.8822,2.8827,8
RBH12,2012-01-31 01:30,31,2.884,2.8861,2.8835,2.8855,56
RBH12,2012-01-31 02:00,31,2.8863,2.8921,2.8849,2.8909,42
RBH12,2012-01-31 02:30,31,2.8886,2.8903,2.8864,2.8893,39
RBH12,2012-01-31 03:00,31,2.8862,2.8879,2.8819,2.8826,346
RBH12,2012-01-31 03:30,31,2.8817,2.8832,2.8769,2.8772,562
RBH12,2012-01-31 04:00,31,2.8772,2.8793,2.8758,2.8778,192
RBH12,2012-01-31 04:30,31,2.8785,2.8865,2.8772,2.8846,147
RBH12,2012-01-31 05:00,31,2.883,2.9012,2.883,2.8944,736
RBH12,2012-01-31 05:30,31,2.8949,2.895,2.8894,2.8907,213
RBH12,2012-01-31 06:00,31,2.8895,2.8944,2.8894,2.8944,112
RBH12,2012-01-31 06:30,31,2.8942,2.8978,2.8937,2.8967,125
RBH12,2012-01-31 07:00,31,2.8943,2.8943,2.88,2.8829,449
RBH12,2012-01-31 07:30,31,2.8831,2.8958,2.88,2.8889,1666
RBH12,2012-01-31 08:00,31,2.8887,2.9089,2.8884,2.9089,2083
RBH12,2012-01-31 08:30,31,2.909,2.9106,2.8966,2.9007,1320
RBH12,2012-01-31 09:00,31,2.898,2.9007,2.8924,2.8993,946
RBH12,2012-01-31 09:30,31,2.8992,2.8994,2.8863,2.895,1240
RBH12,2012-01-31 10:00,31,2.895,2.902,2.875,2.8817,2561
RBH12,2012-01-31 10:30,31,2.8825,2.886,2.8756,2.8819,1295
RBH12,2012-01-31 11:00,31,2.8803,2.8874,2.8799,2.8874,943
RBH12,2012-01-31 11:30,31,2.8878,2.8899,2.8836,2.8852,507
RBH12,2012-01-31 12:00,31,2.885,2.8959,2.8833,2.8958,982
RBH12,2012-01-31 12:30,31,2.8958,2.8965,2.8779,2.8856,818
RBH12,2012-01-31 13:00,31,2.8852,2.8934,2.8812,2.8881,2122
RBH12,2012-01-31 13:30,31,2.888,2.892,2.8858,2.8911,439
RBH12,2012-01-31 14:00,31,2.8905,2.8965,2.89,2.8931,1087
RBH12,2012-01-31 14:30,31,2.8946,2.895,2.8912,2.8921,218
RBH12,2012-01-31 15:00,31,2.8939,2.8955,2.8902,2.8919,39
RBH12,2012-01-31 15:30,31,2.8932,2.8954,2.8916,2.8952,101
RBH12,2012-01-31 16:00,31,2.896,2.8983,2.896,2.897,17
RBH12,2012-01-31 17:00,1,2.8973,2.9031,2.8956,2.8973,56
RBH12,2012-01-31 17:30,1,2.8978,2.8978,2.8978,2.8978,7
RBH12,2012-01-31 18:00,1,2.895,2.9012,2.8949,2.9012,16
RBH12,2012-01-31 18:30,1,2.8997,2.9,2.8992,2.9,7
RBH12,2012-01-31 19:00,1,2.9012,2.9085,2.8995,2.9075,59
RBH12,2012-01-31 19:30,1,2.909,2.9092,2.9064,2.908,25
RBH12,2012-01-31 20:00,1,2.9085,2.9092,2.905,2.9051,40
RBH12,2012-01-31 20:30,1,2.9038,2.9044,2.901,2.901,7
RBH12,2012-01-31 21:00,1,2.8997,2.9014,2.899,2.9012,35
RBH12,2012-01-31 21:30,1,2.9031,2.9049,2.9021,2.9021,19
RBH12,2012-01-31 22:00,1,2.904,2.904,2.904,2.904,8
RBH12,2012-01-31 22:30,1,2.904,2.904,2.9035,2.904,14
RBH12,2012-01-31 23:00,1,2.9036,2.9036,2.9036,2.9036,2
RBH12,2012-01-31 23:30,1,2.9039,2.9089,2.9039,2.9058,22
RBH12,2012-02-01 00:00,1,2.9058,2.9058,2.9058,2.9058,1
RBH12,2012-02-01 00:30,1,2.9062,2.9062,2.9033,2.9033,3
RBH12,2012-02-01 01:00,1,2.9023,2.9048,2.9019,2.9048,57
RBH12,2012-02-01 01:30,1,2.903,2.9076,2.9025,2.9064,38
RBH12,2012-02-01 02:00,1,2.9085,2.9131,2.9084,2.9102,74
RBH12,2012-02-01 02:30,1,2.9088,2.9155,2.9088,2.9146,125
RBH12,2012-02-01 03:00,1,2.9138,2.92,2.9132,2.917,258
RBH12,2012-02-01 03:30,1,2.9166,2.9236,2.9152,2.9208,263
RBH12,2012-02-01 04:00,1,2.9208,2.922,2.9134,2.9134,139
RBH12,2012-02-01 04:30,1,2.9112,2.917,2.9092,2.9159,95
RBH12,2012-02-01 05:00,1,2.917,2.9186,2.9093,2.9093,203
RBH12,2012-02-01 05:30,1,2.91,2.9173,2.909,2.9095,212
RBH12,2012-02-01 06:00,1,2.9114,2.916,2.9088,2.9156,149
RBH12,2012-02-01 06:30,1,2.9171,2.9203,2.9138,2.9165,324
RBH12,2012-02-01 07:00,1,2.9162,2.9217,2.9106,2.9203,467
RBH12,2012-02-01 07:30,1,2.9212,2.931,2.9141,2.9285,451
RBH12,2012-02-01 08:00,1,2.929,2.9354,2.9261,2.9312,1738
RBH12,2012-02-01 08:30,1,2.9337,2.9366,2.9271,2.9347,1341
RBH12,2012-02-01 09:00,1,2.935,2.9484,2.9341,2.941,1806
RBH12,2012-02-01 09:30,1,2.9372,2.9375,2.905,2.9145,4149
RBH12,2012-02-01 10:00,1,2.9146,2.924,2.9107,2.9189,1670
RBH12,2012-02-01 10:30,1,2.9189,2.9207,2.913,2.919,1115
RBH12,2012-02-01 11:00,1,2.9178,2.9195,2.909,2.9109,983
RBH12,2012-02-01 11:30,1,2.9115,2.9136,2.9025,2.903,1034
RBH12,2012-02-01 12:00,1,2.9032,2.9089,2.902,2.9062,735
RBH12,2012-02-01 12:30,1,2.906,2.9067,2.893,2.8956,985
RBH12,2012-02-01 13:00,1,2.8967,2.9003,2.8852,2.8923,2570
RBH12,2012-02-01 13:30,1,2.8924,2.8935,2.89,2.8922,572
RBH12,2012-02-01 14:00,1,2.8924,2.8967,2.8895,2.8895,1079
RBH12,2012-02-01 14:30,1,2.8896,2.8898,2.8826,2.8851,350
RBH12,2012-02-01 15:00,1,2.8855,2.8917,2.8855,2.8873,75
RBH12,2012-02-01 15:30,1,2.8876,2.8898,2.8876,2.8896,15
RBH12,2012-02-01 16:00,1,2.8875,2.8884,2.8874,2.8875,9
RBH12,2012-02-01 17:00,2,2.8919,2.8919,2.8896,2.8918,7
RBH12,2012-02-01 18:00,2,2.8901,2.892,2.89,2.892,9
RBH12,2012-02-01 18:30,2,2.892,2.893,2.892,2.893,20
RBH12,2012-02-01 19:00,2,2.8912,2.896,2.8909,2.896,9
RBH12,2012-02-01 19:30,2,2.8955,2.8955,2.8944,2.8946,3
RBH12,2012-02-01 20:00,2,2.896,2.8975,2.8938,2.8975,13
RBH12,2012-02-01 20:30,2,2.897,2.8973,2.8935,2.8935,10
RBH12,2012-02-01 21:00,2,2.891,2.891,2.89,2.89,15
RBH12,2012-02-01 21:30,2,2.8915,2.8917,2.8884,2.8884,9
RBH12,2012-02-01 22:00,2,2.8921,2.8921,2.8898,2.8898,7
RBH12,2012-02-01 22:30,2,2.892,2.892,2.891,2.891,3
RBH12,2012-02-01 23:00,2,2.8911,2.8911,2.8906,2.8906,3
RBH12,2012-02-02 00:00,2,2.892,2.892,2.892,2.892,20
RBH12,2012-02-02 00:30,2,2.8922,2.895,2.892,2.892,7
RBH12,2012-02-02 01:00,2,2.8923,2.894,2.8923,2.894,2
RBH12,2012-02-02 01:30,2,2.8962,2.8975,2.8962,2.8975,16
RBH12,2012-02-02 02:00,2,2.8985,2.8986,2.8921,2.8962,111
RBH12,2012-02-02 02:30,2,2.8924,2.8966,2.8922,2.8925,76
RBH12,2012-02-02 03:00,2,2.8895,2.8905,2.8776,2.881,89
RBH12,2012-02-02 03:30,2,2.8801,2.8836,2.8737,2.8786,241
RBH12,2012-02-02 04:00,2,2.8784,2.8822,2.8705,2.8761,143
RBH12,2012-02-02 04:30,2,2.8766,2.8846,2.8755,2.8755,119
RBH12,2012-02-02 05:00,2,2.8755,2.8804,2.8683,2.8726,183
RBH12,2012-02-02 05:30,2,2.8738,2.8804,2.8735,2.8735,113
RBH12,2012-02-02 06:00,2,2.8722,2.8741,2.8661,2.8737,231
RBH12,2012-02-02 06:30,2,2.8701,2.875,2.8666,2.875,116
RBH12,2012-02-02 07:00,2,2.8761,2.8761,2.8653,2.8692,434
RBH12,2012-02-02 07:30,2,2.8695,2.88,2.8505,2.8606,1652
RBH12,2012-02-02 08:00,2,2.8618,2.875,2.8437,2.8722,3106
RBH12,2012-02-02 08:30,2,2.8724,2.879,2.8683,2.8764,1395
RBH12,2012-02-02 09:00,2,2.8769,2.8936,2.8762,2.8848,1626
RBH12,2012-02-02 09:30,2,2.8845,2.8875,2.876,2.8805,1479
RBH12,2012-02-02 10:00,2,2.8811,2.8875,2.8646,2.8703,1069
RBH12,2012-02-02 10:30,2,2.87,2.8746,2.8636,2.8685,1126
RBH12,2012-02-02 11:00,2,2.8679,2.873,2.8565,2.8569,977
RBH12,2012-02-02 11:30,2,2.8564,2.8604,2.8503,2.8602,752
RBH12,2012-02-02 12:00,2,2.8584,2.8613,2.8485,2.8497,929
RBH12,2012-02-02 12:30,2,2.8502,2.8561,2.841,2.8482,1450
RBH12,2012-02-02 13:00,2,2.8486,2.872,2.8484,2.8684,2983
RBH12,2012-02-02 13:30,2,2.8685,2.874,2.8647,2.874,500
RBH12,2012-02-02 14:00,2,2.8733,2.8789,2.8727,2.8759,663
RBH12,2012-02-02 14:30,2,2.8763,2.8796,2.8752,2.8783,61
RBH12,2012-02-02 15:00,2,2.8794,2.8812,2.8782,2.8785,170
RBH12,2012-02-02 15:30,2,2.8788,2.8824,2.8788,2.8802,87
RBH12,2012-02-02 16:00,2,2.8827,2.8827,2.8814,2.8814,8
RBH12,2012-02-02 17:00,3,2.8814,2.885,2.8814,2.885,10
RBH12,2012-02-02 18:00,3,2.8834,2.8834,2.8816,2.8834,26
RBH12,2012-02-02 18:30,3,2.8832,2.8832,2.8823,2.8823,7
RBH12,2012-02-02 19:00,3,2.881,2.881,2.88,2.88,7
RBH12,2012-02-02 19:30,3,2.878,2.878,2.878,2.878,1
RBH12,2012-02-02 20:00,3,2.8784,2.881,2.8784,2.8797,18
RBH12,2012-02-02 20:30,3,2.8803,2.8803,2.8801,2.8801,2
RBH12,2012-02-02 21:00,3,2.8771,2.8774,2.8771,2.8774,4
RBH12,2012-02-02 21:30,3,2.8752,2.8752,2.8752,2.8752,1
RBH12,2012-02-02 22:00,3,2.8738,2.8738,2.8731,2.8731,2
RBH12,2012-02-02 22:30,3,2.873,2.8738,2.8729,2.8729,10
RBH12,2012-02-02 23:00,3,2.8726,2.8743,2.8722,2.874,19
RBH12,2012-02-02 23:30,3,2.8788,2.8788,2.8788,2.8788,5
RBH12,2012-02-03 00:00,3,2.8772,2.8786,2.8772,2.8786,7
RBH12,2012-02-03 00:30,3,2.8766,2.8766,2.8755,2.8755,6
RBH12,2012-02-03 01:00,3,2.876,2.8791,2.872,2.8724,56
RBH12,2012-02-03 01:30,3,2.872,2.8783,2.872,2.8771,19
RBH12,2012-02-03 02:00,3,2.8775,2.8782,2.8718,2.8718,40
RBH12,2012-02-03 02:30,3,2.8732,2.879,2.8732,2.8755,27
RBH12,2012-02-03 03:00,3,2.8805,2.8859,2.8804,2.8813,73
RBH12,2012-02-03 03:30,3,2.8825,2.8848,2.8806,2.8834,104
RBH12,2012-02-03 04:00,3,2.8842,2.8875,2.8816,2.8875,69
RBH12,2012-02-03 04:30,3,2.887,2.888,2.887,2.888,257
RBH12,2012-02-03 05:00,3,2.887,2.889,2.887,2.889,71
RBH12,2012-02-03 05:30,3,2.889,2.889,2.887,2.887,89
RBH12,2012-02-03 06:00,3,2.887,2.89,2.887,2.8884,124
RBH12,2012-02-03 06:30,3,2.8874,2.891,2.887,2.8903,259
RBH12,2012-02-03 07:00,3,2.8878,2.8954,2.8878,2.8954,352
RBH12,2012-02-03 07:30,3,2.8966,2.9164,2.8966,2.9148,1308
RBH12,2012-02-03 08:00,3,2.9133,2.9259,2.9123,2.9171,2473
RBH12,2012-02-03 08:30,3,2.9178,2.9215,2.904,2.9059,835
RBH12,2012-02-03 09:00,3,2.9091,2.9096,2.896,2.8967,1379
RBH12,2012-02-03 09:30,3,2.8971,2.905,2.8819,2.892,1753
RBH12,2012-02-03 10:00,3,2.8909,2.8909,2.8778,2.8835,1181
RBH12,2012-02-03 10:30,3,2.8839,2.8907,2.8778,2.8876,988
RBH12,2012-02-03 11:00,3,2.8868,2.899,2.8843,2.899,454
RBH12,2012-02-03 11:30,3,2.8986,2.9034,2.894,2.8962,664
RBH12,2012-02-03 12:00,3,2.8957,2.899,2.8926,2.894,402
RBH12,2012-02-03 12:30,3,2.8938,2.9015,2.893,2.8937,346
RBH12,2012-02-03 13:00,3,2.8942,2.9183,2.8936,2.9132,2425
RBH12,2012-02-03 13:30,3,2.9128,2.9141,2.9059,2.9092,606
RBH12,2012-02-03 14:00,3,2.9096,2.916,2.9096,2.914,940
RBH12,2012-02-03 14:30,3,2.9134,2.9168,2.9125,2.9168,126
RBH12,2012-02-03 15:00,3,2.9153,2.917,2.915,2.917,48
RBH12,2012-02-03 15:30,3,2.9165,2.917,2.915,2.9167,28
RBH12,2012-02-03 16:00,3,2.9174,2.9191,2.915,2.9191,37
RBH12,2012-02-05 17:00,6,2.915,2.9174,2.9054,2.9144,115
RBH12,2012-02-05 17:30,6,2.9124,2.9144,2.9124,2.9144,12
RBH12,2012-02-05 18:00,6,2.915,2.9191,2.915,2.9162,17
RBH12,2012-02-05 19:00,6,2.9153,2.9153,2.9153,2.9153,1
RBH12,2012-02-05 19:30,6,2.915,2.915,2.9124,2.9124,56
RBH12,2012-02-05 20:00,6,2.9122,2.9122,2.9055,2.9071,23
RBH12,2012-02-05 20:30,6,2.9068,2.9089,2.9057,2.9063,16
RBH12,2012-02-05 21:00,6,2.9055,2.9095,2.9052,2.909,24
RBH12,2012-02-05 21:30,6,2.9108,2.9126,2.9096,2.9112,9
RBH12,2012-02-05 22:00,6,2.9095,2.9103,2.9086,2.9086,4
RBH12,2012-02-05 22:30,6,2.9103,2.9103,2.9103,2.9103,1
RBH12,2012-02-05 23:30,6,2.9094,2.9121,2.9094,2.9121,2
RBH12,2012-02-06 00:00,6,2.9115,2.9124,2.911,2.912,6
RBH12,2012-02-06 01:00,6,2.9087,2.9101,2.9086,2.9093,12
RBH12,2012-02-06 01:30,6,2.9098,2.912,2.9092,2.9097,13
RBH12,2012-02-06 02:00,6,2.9119,2.9119,2.9014,2.9014,61
RBH12,2012-02-06 02:30,6,2.9034,2.9034,2.9,2.9005,71
RBH12,2012-02-06 03:00,6,2.8989,2.8989,2.8915,2.8934,173
RBH12,2012-02-06 03:30,6,2.8935,2.8967,2.8916,2.8938,88
RBH12,2012-02-06 04:00,6,2.8928,2.8945,2.8912,2.8943,29
RBH12,2012-02-06 04:30,6,2.8967,2.8985,2.8934,2.8942,37
RBH12,2012-02-06 05:00,6,2.8939,2.8987,2.8919,2.8987,296
RBH12,2012-02-06 05:30,6,2.9,2.9067,2.897,2.9067,125
RBH12,2012-02-06 06:00,6,2.908,2.9098,2.9039,2.9042,109
RBH12,2012-02-06 06:30,6,2.9043,2.9072,2.8994,2.9049,110
RBH12,2012-02-06 07:00,6,2.9048,2.9097,2.9015,2.9077,351
RBH12,2012-02-06 07:30,6,2.9072,2.915,2.8983,2.901,490
RBH12,2012-02-06 08:00,6,2.901,2.92,2.8937,2.914,1367
RBH12,2012-02-06 08:30,6,2.9142,2.9279,2.91,2.9238,1061
RBH12,2012-02-06 09:00,6,2.9236,2.9327,2.9231,2.9242,1090
RBH12,2012-02-06 09:30,6,2.924,2.9255,2.9161,2.9243,812
RBH12,2012-02-06 10:00,6,2.9256,2.9359,2.9225,2.9332,1262
RBH12,2012-02-06 10:30,6,2.933,2.933,2.9174,2.9277,1024
RBH12,2012-02-06 11:00,6,2.9279,2.9327,2.9215,2.9268,858
RBH12,2012-02-06 11:30,6,2.9259,2.928,2.92,2.9215,388
RBH12,2012-02-06 12:00,6,2.9221,2.9275,2.9207,2.9246,380
RBH12,2012-02-06 12:30,6,2.9243,2.928,2.9233,2.9269,353
RBH12,2012-02-06 13:00,6,2.9271,2.934,2.9238,2.9296,2646
RBH12,2012-02-06 13:30,6,2.9293,2.9307,2.9275,2.9306,490
RBH12,2012-02-06 14:00,6,2.9313,2.9424,2.9313,2.9392,1000
RBH12,2012-02-06 14:30,6,2.9386,2.9438,2.9376,2.9421,166
RBH12,2012-02-06 15:00,6,2.941,2.9415,2.9377,2.9387,153
RBH12,2012-02-06 15:30,6,2.9394,2.941,2.9389,2.941,57
RBH12,2012-02-06 16:00,6,2.9405,2.9427,2.9405,2.9426,9
RBH12,2012-02-06 17:00,7,2.9416,2.9417,2.928,2.928,78
RBH12,2012-02-06 17:30,7,2.9317,2.9317,2.93,2.93,3
RBH12,2012-02-06 18:00,7,2.9366,2.9366,2.9366,2.9366,1
RBH12,2012-02-06 18:30,7,2.9355,2.9355,2.9355,2.9355,1
RBH12,2012-02-06 19:00,7,2.9365,2.9365,2.9356,2.9358,16
RBH12,2012-02-06 20:00,7,2.9371,2.9371,2.9336,2.9336,8
RBH12,2012-02-06 20:30,7,2.9332,2.9332,2.9309,2.9325,8
RBH12,2012-02-06 21:00,7,2.93,2.93,2.925,2.925,172
RBH12,2012-02-06 21:30,7,2.926,2.9312,2.9206,2.9206,32
RBH12,2012-02-06 22:00,7,2.9221,2.9221,2.92,2.92,60
RBH12,2012-02-06 22:30,7,2.9214,2.9215,2.92,2.92,19
RBH12,2012-02-06 23:00,7,2.92,2.92,2.92,2.92,16
RBH12,2012-02-06 23:30,7,2.919,2.9206,2.9182,2.9206,9
RBH12,2012-02-07 00:00,7,2.9197,2.921,2.9191,2.9206,25
RBH12,2012-02-07 00:30,7,2.9206,2.9265,2.9206,2.9264,22
RBH12,2012-02-07 01:00,7,2.927,2.9288,2.925,2.927,23
RBH12,2012-02-07 01:30,7,2.928,2.9325,2.928,2.9298,13
RBH12,2012-02-07 02:00,7,2.9292,2.93,2.9172,2.918,78
RBH12,2012-02-07 02:30,7,2.9173,2.9245,2.9172,2.9245,98
RBH12,2012-02-07 03:00,7,2.9218,2.925,2.9195,2.9213,251
RBH12,2012-02-07 03:30,7,2.9208,2.9303,2.9195,2.9266,215
RBH12,2012-02-07 04:00,7,2.9271,2.9292,2.925,2.9279,150
RBH12,2012-02-07 04:30,7,2.9282,2.937,2.9272,2.9325,225
RBH12,2012-02-07 05:00,7,2.9322,2.9331,2.9293,2.931,85
RBH12,2012-02-07 05:30,7,2.93,2.9385,2.929,2.9335,309
RBH12,2012-02-07 06:00,7,2.9331,2.9342,2.9242,2.926,297
RBH12,2012-02-07 06:30,7,2.9279,2.93,2.923,2.9271,187
RBH12,2012-02-07 07:00,7,2.9274,2.9344,2.9234,2.9323,279
RBH12,2012-02-07 07:30,7,2.9321,2.9381,2.9303,2.9338,668
RBH12,2012-02-07 08:00,7,2.9347,2.948,2.933,2.9368,1998
RBH12,2012-02-07 08:30,7,2.9373,2.9389,2.9274,2.9325,1265
RBH12,2012-02-07 09:00,7,2.9321,2.9405,2.9179,2.9223,1745
RBH12,2012-02-07 09:30,7,2.9235,2.9392,2.9207,2.9368,1441
RBH12,2012-02-07 10:00,7,2.9374,2.9413,2.9336,2.9382,1258
RBH12,2012-02-07 10:30,7,2.9383,2.9398,2.9307,2.9372,906
RBH12,2012-02-07 11:00,7,2.9384,2.9541,2.938,2.9504,866
RBH12,2012-02-07 11:30,7,2.9518,2.9518,2.944,2.9452,367
RBH12,2012-02-07 12:00,7,2.9452,2.9474,2.9342,2.9359,547
RBH12,2012-02-07 12:30,7,2.9352,2.9485,2.934,2.9434,907
RBH12,2012-02-07 13:00,7,2.9436,2.9499,2.9257,2.9282,2322
RBH12,2012-02-07 13:30,7,2.9279,2.9336,2.9259,2.9309,318
RBH12,2012-02-07 14:00,7,2.9302,2.942,2.9301,2.937,1061
RBH12,2012-02-07 14:30,7,2.9367,2.9374,2.9305,2.933,183
RBH12,2012-02-07 15:00,7,2.935,2.9361,2.9308,2.9312,41
RBH12,2012-02-07 15:30,7,2.9305,2.9305,2.9205,2.9229,148
RBH12,2012-02-07 16:00,7,2.9205,2.9224,2.9205,2.9224,11
RBH12,2012-02-07 17:00,8,2.9241,2.9241,2.9191,2.9215,10
RBH12,2012-02-07 17:30,8,2.9212,2.9215,2.92,2.92,14
RBH12,2012-02-07 18:00,8,2.92,2.92,2.9181,2.919,16
RBH12,2012-02-07 18:30,8,2.92,2.92,2.92,2.92,4
RBH12,2012-02-07 19:00,8,2.92,2.9226,2.92,2.9207,18
RBH12,2012-02-07 19:30,8,2.9229,2.9239,2.9229,2.9239,8
RBH12,2012-02-07 20:00,8,2.9238,2.9257,2.9236,2.9252,44
RBH12,2012-02-07 20:30,8,2.9238,2.9238,2.9216,2.9235,7
RBH12,2012-02-07 21:30,8,2.9248,2.9248,2.9216,2.9216,8
RBH12,2012-02-07 22:00,8,2.9221,2.9221,2.9221,2.9221,1
RBH12,2012-02-07 23:00,8,2.9217,2.922,2.9216,2.922,16
RBH12,2012-02-07 23:30,8,2.9238,2.9275,2.9238,2.9275,11
RBH12,2012-02-08 00:00,8,2.9275,2.9329,2.9275,2.9319,26
RBH12,2012-02-08 00:30,8,2.9312,2.9321,2.9298,2.9298,19
RBH12,2012-02-08 01:00,8,2.9316,2.9337,2.9316,2.9337,13
RBH12,2012-02-08 01:30,8,2.9338,2.937,2.9326,2.937,59
RBH12,2012-02-08 02:00,8,2.9336,2.9385,2.9333,2.9342,126
RBH12,2012-02-08 02:30,8,2.935,2.935,2.9283,2.9319,232
RBH12,2012-02-08 03:00,8,2.9307,2.934,2.9306,2.9333,79
RBH12,2012-02-08 03:30,8,2.9323,2.9344,2.9269,2.9269,90
RBH12,2012-02-08 04:00,8,2.9284,2.9285,2.9239,2.9276,28
RBH12,2012-02-08 04:30,8,2.9294,2.9342,2.9275,2.9324,126
RBH12,2012-02-08 05:00,8,2.9325,2.9359,2.929,2.9349,192
RBH12,2012-02-08 05:30,8,2.9349,2.9372,2.9333,2.9334,180
RBH12,2012-02-08 06:00,8,2.9343,2.9381,2.9334,2.9347,153
RBH12,2012-02-08 06:30,8,2.9347,2.9347,2.9286,2.9317,160
RBH12,2012-02-08 07:00,8,2.934,2.9388,2.9326,2.9362,210
RBH12,2012-02-08 07:30,8,2.9363,2.9383,2.9325,2.9343,621
RBH12,2012-02-08 08:00,8,2.935,2.9418,2.9325,2.9398,1002
RBH12,2012-02-08 08:30,8,2.94,2.9435,2.9361,2.9378,1104
RBH12,2012-02-08 09:00,8,2.9388,2.9458,2.9381,2.9414,775
RBH12,2012-02-08 09:30,8,2.9443,2.9498,2.9332,2.9457,2102
RBH12,2012-02-08 10:00,8,2.9463,2.947,2.9316,2.9342,1402
RBH12,2012-02-08 10:30,8,2.9342,2.9423,2.9252,2.9417,1408
RBH12,2012-02-08 11:00,8,2.9417,2.949,2.939,2.9476,896
RBH12,2012-02-08 11:30,8,2.9485,2.957,2.9473,2.9562,1152
RBH12,2012-02-08 12:00,8,2.9565,2.9675,2.9555,2.963,1328
RBH12,2012-02-08 12:30,8,2.964,2.9661,2.9579,2.9605,784
RBH12,2012-02-08 13:00,8,2.9601,2.9775,2.9588,2.9753,3256
RBH12,2012-02-08 13:30,8,2.975,2.983,2.9742,2.9816,744
RBH12,2012-02-08 14:00,8,2.9813,2.9896,2.9786,2.9809,1486
RBH12,2012-02-08 14:30,8,2.98,2.9804,2.9756,2.98,138
RBH12,2012-02-08 15:00,8,2.9804,2.9836,2.9802,2.9819,70
RBH12,2012-02-08 15:30,8,2.9819,2.984,2.9812,2.984,61
RBH12,2012-02-08 16:00,8,2.9832,2.9833,2.9811,2.9827,32
RBH12,2012-02-08 17:00,9,2.9857,2.9857,2.98,2.9805,16
RBH12,2012-02-08 17:30,9,2.9825,2.9825,2.9825,2.9825,1
RBH12,2012-02-08 18:00,9,2.9845,2.9858,2.9813,2.9813,9
RBH12,2012-02-08 19:30,9,2.9803,2.9805,2.976,2.9774,40
RBH12,2012-02-08 20:00,9,2.9779,2.9818,2.9779,2.9818,10
RBH12,2012-02-08 20:30,9,2.9825,2.9841,2.9825,2.9825,11
RBH12,2012-02-08 21:00,9,2.98,2.98,2.98,2.98,2
RBH12,2012-02-08 21:30,9,2.9799,2.9799,2.9774,2.9774,3
RBH12,2012-02-08 22:00,9,2.9794,2.9794,2.9794,2.9794,2
RBH12,2012-02-08 23:00,9,2.9795,2.9795,2.9795,2.9795,3
RBH12,2012-02-08 23:30,9,2.9819,2.9864,2.9817,2.9817,8
RBH12,2012-02-09 00:00,9,2.9867,2.9888,2.9867,2.9885,10
RBH12,2012-02-09 00:30,9,2.9884,2.9884,2.9884,2.9884,1
RBH12,2012-02-09 01:00,9,2.9879,2.988,2.9879,2.988,4
RBH12,2012-02-09 01:30,9,2.988,2.988,2.9825,2.9825,28
RBH12,2012-02-09 02:00,9,2.9872,2.9875,2.9799,2.9827,80
RBH12,2012-02-09 02:30,9,2.988,2.9898,2.9824,2.9833,128
RBH12,2012-02-09 03:00,9,2.9881,2.989,2.9858,2.9885,81
RBH12,2012-02-09 03:30,9,2.989,2.9966,2.9884,2.9914,190
RBH12,2012-02-09 04:00,9,2.9886,2.9914,2.9867,2.987,95
RBH12,2012-02-09 04:30,9,2.9881,2.99,2.9864,2.9898,158
RBH12,2012-02-09 05:00,9,2.9898,2.99,2.9874,2.989,92
RBH12,2012-02-09 05:30,9,2.9882,2.9891,2.985,2.9876,216
RBH12,2012-02-09 06:00,9,2.9862,2.987,2.9832,2.9832,80
RBH12,2012-02-09 06:30,9,2.9854,2.9888,2.982,2.9872,111
RBH12,2012-02-09 07:00,9,2.9898,3.0037,2.9887,3,465
RBH12,2012-02-09 07:30,9,3.001,3.008,2.9999,3.0015,814
RBH12,2012-02-09 08:00,9,3.0014,3.0073,3.0001,3.005,1403
RBH12,2012-02-09 08:30,9,3.005,3.0108,2.9986,3.004,1287
RBH12,2012-02-09 09:00,9,3.004,3.005,2.9943,2.9955,1032
RBH12,2012-02-09 09:30,9,2.9953,3.0025,2.9913,3.0004,834
RBH12,2012-02-09 10:00,9,3.0011,3.0025,2.9901,2.9967,1303
RBH12,2012-02-09 10:30,9,2.9962,3.0057,2.9939,3.0028,1236
RBH12,2012-02-09 11:00,9,3.0043,3.0146,3.004,3.0054,696
RBH12,2012-02-09 11:30,9,3.0064,3.0139,3.0064,3.01,493
RBH12,2012-02-09 12:00,9,3.0122,3.0146,3.0045,3.0049,543
RBH12,2012-02-09 12:30,9,3.0049,3.0086,3.0007,3.0037,658
RBH12,2012-02-09 13:00,9,3.0039,3.0162,2.9989,3.0109,2695
RBH12,2012-02-09 13:30,9,3.0105,3.011,3.0062,3.0108,363
RBH12,2012-02-09 14:00,9,3.0108,3.0158,3.0099,3.01,783
RBH12,2012-02-09 14:30,9,3.0099,3.0159,3.0088,3.0159,126
RBH12,2012-02-09 15:00,9,3.0133,3.0138,3.01,3.0117,136
RBH12,2012-02-09 15:30,9,3.0117,3.014,3.0117,3.0136,22
RBH12,2012-02-09 16:00,9,3.0135,3.0155,3.0125,3.015,46
RBH12,2012-02-09 17:00,10,3.0115,3.0115,3.011,3.011,10
RBH12,2012-02-09 17:30,10,3.012,3.015,3.012,3.015,2
RBH12,2012-02-09 18:30,10,3.0135,3.0135,3.0135,3.0135,2
RBH12,2012-02-09 19:00,10,3.011,3.011,3.0085,3.0086,25
RBH12,2012-02-09 19:30,10,3.0105,3.0105,3.0086,3.0086,3
RBH12,2012-02-09 20:00,10,3.008,3.008,3.0075,3.0075,36
RBH12,2012-02-09 20:30,10,3.0073,3.0104,3.0073,3.0093,4
RBH12,2012-02-09 21:00,10,3.009,3.009,3.006,3.006,11
RBH12,2012-02-09 21:30,10,3.006,3.0065,3.006,3.0065,28
RBH12,2012-02-09 22:00,10,3.0062,3.0073,3.006,3.0073,10
RBH12,2012-02-09 22:30,10,3.0073,3.0087,3.0073,3.0081,5
RBH12,2012-02-09 23:00,10,3.0068,3.007,3.0068,3.007,2
RBH12,2012-02-09 23:30,10,3.009,3.009,3.0085,3.0085,2
RBH12,2012-02-10 00:00,10,3.0095,3.0104,3.0095,3.01,14
RBH12,2012-02-10 00:30,10,3.0084,3.0084,3.0069,3.007,7
RBH12,2012-02-10 01:00,10,3.0071,3.0081,3.0067,3.0069,28
RBH12,2012-02-10 01:30,10,3.007,3.007,2.9994,2.9994,152
RBH12,2012-02-10 02:00,10,2.9995,2.9996,2.995,2.995,182
RBH12,2012-02-10 02:30,10,2.9986,3.0013,2.9946,2.9969,113
RBH12,2012-02-10 03:00,10,2.9983,2.9994,2.9969,2.9969,27
RBH12,2012-02-10 03:30,10,2.9969,2.9978,2.993,2.994,63
RBH12,2012-02-10 04:00,10,2.994,2.9941,2.9802,2.9802,209
RBH12,2012-02-10 04:30,10,2.9812,2.9861,2.9779,2.984,75
RBH12,2012-02-10 05:00,10,2.9841,2.9844,2.9779,2.9829,184
RBH12,2012-02-10 05:30,10,2.9825,2.9827,2.9751,2.9763,175
RBH12,2012-02-10 06:00,10,2.9775,2.9775,2.9701,2.9754,196
RBH12,2012-02-10 06:30,10,2.9748,2.9755,2.9703,2.9738,123
RBH12,2012-02-10 07:00,10,2.9751,2.9761,2.965,2.9674,430
RBH12,2012-02-10 07:30,10,2.9671,2.9723,2.966,2.9674,856
RBH12,2012-02-10 08:00,10,2.9672,2.9823,2.9608,2.975,2390
RBH12,2012-02-10 08:30,10,2.9733,2.9783,2.9621,2.9644,1688
RBH12,2012-02-10 09:00,10,2.9635,2.977,2.9613,2.9757,1546
RBH12,2012-02-10 09:30,10,2.9752,2.98,2.9669,2.9769,1321
RBH12,2012-02-10 10:00,10,2.9769,2.988,2.9737,2.9777,1119
RBH12,2012-02-10 10:30,10,2.9769,2.9846,2.9751,2.9773,732
RBH12,2012-02-10 11:00,10,2.9779,2.979,2.973,2.9745,519
RBH12,2012-02-10 11:30,10,2.9737,2.983,2.9729,2.9816,953
RBH12,2012-02-10 12:00,10,2.9825,2.989,2.9778,2.9792,895
RBH12,2012-02-10 12:30,10,2.979,2.9795,2.9674,2.9685,2226
RBH12,2012-02-10 13:00,10,2.9688,2.9784,2.9683,2.9757,3127
RBH12,2012-02-10 13:30,10,2.9759,2.98,2.9742,2.979,552
RBH12,2012-02-10 14:00,10,2.9789,2.986,2.974,2.9819,1649
RBH12,2012-02-10 14:30,10,2.9828,2.9875,2.9824,2.9875,112
RBH12,2012-02-10 15:00,10,2.9858,2.9865,2.9845,2.986,60
RBH12,2012-02-10 15:30,10,2.9849,2.986,2.9842,2.9845,45
RBH12,2012-02-10 16:00,10,2.9864,2.9864,2.985,2.985,4
RBH12,2012-02-12 17:00,13,2.988,3.0014,2.988,2.9989,113
RBH12,2012-02-12 17:30,13,2.9979,2.9979,2.994,2.9967,10
RBH12,2012-02-12 18:00,13,2.9941,2.9996,2.9941,2.9968,12
RBH12,2012-02-12 18:30,13,2.995,2.995,2.99,2.99,31
RBH12,2012-02-12 19:00,13,2.9919,2.9996,2.9919,2.9986,57
RBH12,2012-02-12 19:30,13,2.9987,2.9996,2.9985,2.9996,14
RBH12,2012-02-12 20:00,13,2.9996,3.0061,2.9996,3.0024,29
RBH12,2012-02-12 20:30,13,3.0024,3.0024,3,3,34
RBH12,2012-02-12 21:00,13,3.001,3.0025,2.9988,3.0025,5
RBH12,2012-02-12 21:30,13,3.002,3.0027,3.002,3.002,55
RBH12,2012-02-12 22:30,13,3.0015,3.0023,3.0015,3.0023,3
RBH12,2012-02-12 23:30,13,3.0029,3.0029,3.0029,3.0029,3
RBH12,2012-02-13 01:00,13,3.0047,3.0061,3.0038,3.006,6
RBH12,2012-02-13 01:30,13,3.006,3.0068,3.0057,3.0057,33
RBH12,2012-02-13 02:00,13,3.006,3.012,3.006,3.0091,264
RBH12,2012-02-13 02:30,13,3.0098,3.0135,3.0066,3.0134,150
RBH12,2012-02-13 03:00,13,3.0139,3.0148,3.009,3.0117,155
RBH12,2012-02-13 03:30,13,3.011,3.0133,3.0098,3.0098,43
RBH12,2012-02-13 04:00,13,3.0105,3.0105,2.9995,2.9995,186
RBH12,2012-02-13 04:30,13,3.0005,3.0085,3.0004,3.0085,70
RBH12,2012-02-13 05:00,13,3.0077,3.012,3.007,3.0119,128
RBH12,2012-02-13 05:30,13,3.0105,3.0146,3.0105,3.0124,56
RBH12,2012-02-13 06:00,13,3.0135,3.0181,3.0104,3.0165,130
RBH12,2012-02-13 06:30,13,3.0165,3.0192,3.0149,3.0189,305
RBH12,2012-02-13 07:00,13,3.0185,3.0197,3.01,3.0131,243
RBH12,2012-02-13 07:30,13,3.0131,3.0209,3.0094,3.0188,631
RBH12,2012-02-13 08:00,13,3.0185,3.022,3.012,3.0152,1086
RBH12,2012-02-13 08:30,13,3.0157,3.0162,3.0052,3.0061,1131
RBH12,2012-02-13 09:00,13,3.006,3.0099,2.9914,2.9966,1754
RBH12,2012-02-13 09:30,13,2.9966,3.0129,2.993,3.0084,1322
RBH12,2012-02-13 10:00,13,3.0094,3.0192,3.004,3.0191,1336
RBH12,2012-02-13 10:30,13,3.0193,3.0198,3.0119,3.0164,562
RBH12,2012-02-13 11:00,13,3.0166,3.0166,3.009,3.0091,750
RBH12,2012-02-13 11:30,13,3.0087,3.011,3.0034,3.0056,459
RBH12,2012-02-13 12:00,13,3.0055,3.008,2.9975,2.9979,431
RBH12,2012-02-13 12:30,13,2.9976,3.0053,2.9929,3.0024,1105
RBH12,2012-02-13 13:00,13,3.0023,3.0036,3.0009,3.0028,420
RBH12,2012-02-13 14:00,13,3.0028,3.005,2.9983,3.0013,1586
RBH12,2012-02-13 14:30,13,3.001,3.005,2.9982,3.005,331
RBH12,2012-02-13 15:00,13,3.0036,3.0131,3.0007,3.0123,321
RBH12,2012-02-13 15:30,13,3.0117,3.0159,3.01,3.0131,223
RBH12,2012-02-13 16:00,13,3.0133,3.0135,3.0117,3.0135,124
RBH12,2012-02-13 17:00,14,3.0096,3.0096,2.9941,2.9997,57
RBH12,2012-02-13 17:30,14,3,3.0005,3,3,18
RBH12,2012-02-13 18:00,14,3.0025,3.0025,3.0025,3.0025,6
RBH12,2012-02-13 18:30,14,3.0025,3.0025,3.0025,3.0025,10
RBH12,2012-02-13 19:00,14,3.006,3.006,3,3,5
RBH12,2012-02-13 19:30,14,3.0005,3.0005,2.9975,2.9975,2
RBH12,2012-02-13 20:00,14,2.9994,2.9994,2.9994,2.9994,1
RBH12,2012-02-13 20:30,14,2.9974,2.9998,2.9974,2.9998,2
RBH12,2012-02-13 21:00,14,2.9995,2.9995,2.9961,2.9961,2
RBH12,2012-02-13 21:30,14,2.9955,2.9971,2.9955,2.9971,2
RBH12,2012-02-13 22:00,14,2.9989,2.9989,2.9989,2.9989,1
RBH12,2012-02-13 22:30,14,2.9967,2.9967,2.9951,2.9951,2
RBH12,2012-02-13 23:00,14,2.9969,2.998,2.9969,2.9979,6
RBH12,2012-02-13 23:30,14,2.9986,2.9986,2.9981,2.9985,4
RBH12,2012-02-14 00:00,14,2.9965,2.997,2.9961,2.9961,4
RBH12,2012-02-14 01:00,14,2.9946,2.9984,2.9946,2.9984,5
RBH12,2012-02-14 01:30,14,2.9995,3.0031,2.9976,3.002,20
RBH12,2012-02-14 02:00,14,3.0005,3.0014,2.9946,2.9957,38
RBH12,2012-02-14 02:30,14,2.9969,3.0092,2.9969,3.0038,48
RBH12,2012-02-14 03:00,14,3.0015,3.0064,3.0015,3.0048,43
RBH12,2012-02-14 03:30,14,3.0046,3.0077,3.0036,3.0058,98
RBH12,2012-02-14 04:00,14,3.0058,3.0174,3.0058,3.0144,169
RBH12,2012-02-14 04:30,14,3.016,3.0181,3.0129,3.0133,160
RBH12,2012-02-14 05:00,14,3.014,3.014,3.0085,3.0128,19
RBH12,2012-02-14 05:30,14,3.0134,3.0172,3.0083,3.0172,80
RBH12,2012-02-14 06:00,14,3.0152,3.0173,3.009,3.0103,160
RBH12,2012-02-14 06:30,14,3.0117,3.0145,3.0027,3.0064,294
RBH12,2012-02-14 07:00,14,3.0064,3.007,3.0006,3.0053,103
RBH12,2012-02-14 07:30,14,3.0029,3.004,2.9978,3.0035,462
RBH12,2012-02-14 08:00,14,3.0028,3.0122,2.9986,3.0055,643
RBH12,2012-02-14 08:30,14,3.0066,3.0109,2.9991,3.0025,688
RBH12,2012-02-14 09:00,14,3.0021,3.005,2.9862,2.9967,1466
RBH12,2012-02-14 09:30,14,2.9967,3.0017,2.9882,2.991,1001
RBH12,2012-02-14 10:00,14,2.9907,2.992,2.9776,2.9814,2038
RBH12,2012-02-14 10:30,14,2.9809,2.991,2.9788,2.9904,1416
RBH12,2012-02-14 11:00,14,2.9904,2.9916,2.9834,2.984,768
RBH12,2012-02-14 11:30,14,2.984,2.9881,2.9765,2.9789,1183
RBH12,2012-02-14 12:00,14,2.9783,2.9809,2.9733,2.9745,1170
RBH12,2012-02-14 12:30,14,2.9743,2.9821,2.974,2.9804,617
RBH12,2012-02-14 13:00,14,2.9805,2.9895,2.9765,2.9826,2585
RBH12,2012-02-14 13:30,14,2.9825,2.9895,2.9809,2.9891,436
RBH12,2012-02-14 14:00,14,2.9885,2.9922,2.985,2.9872,958
RBH12,2012-02-14 14:30,14,2.9869,2.9922,2.9855,2.9922,182
RBH12,2012-02-14 15:00,14,2.9924,2.9924,2.9869,2.9869,49
RBH12,2012-02-14 15:30,14,2.9852,2.9895,2.9852,2.9895,55
RBH12,2012-02-14 16:00,14,2.9905,2.9925,2.9905,2.9925,9
RBH12,2012-02-14 17:00,15,2.9901,2.9901,2.989,2.989,6
RBH12,2012-02-14 17:30,15,2.9928,2.9933,2.9904,2.9915,7
RBH12,2012-02-14 18:00,15,2.9896,2.9898,2.9893,2.9898,4
RBH12,2012-02-14 18:30,15,2.99,2.99,2.989,2.989,11
RBH12,2012-02-14 19:00,15,2.9878,2.9897,2.9878,2.9897,14
RBH12,2012-02-14 19:30,15,2.9875,2.9888,2.9875,2.9888,3
RBH12,2012-02-14 20:00,15,2.9894,2.9969,2.9894,2.9959,7
RBH12,2012-02-14 20:30,15,2.9969,3.0007,2.9969,3.0007,64
RBH12,2012-02-14 21:00,15,3,3.0014,3,3.0014,3
RBH12,2012-02-14 21:30,15,3.0012,3.0015,3.0012,3.0015,4
RBH12,2012-02-14 22:00,15,3.0014,3.0014,3.0014,3.0014,1
RBH12,2012-02-14 23:00,15,3.0023,3.0049,3.0022,3.0049,4
RBH12,2012-02-14 23:30,15,3.0011,3.0015,3.001,3.0015,3
RBH12,2012-02-15 01:00,15,3.0024,3.005,3.002,3.005,22
RBH12,2012-02-15 01:30,15,3.0043,3.0043,3.0017,3.0017,7
RBH12,2012-02-15 02:00,15,3.0011,3.002,2.996,3.002,26
RBH12,2012-02-15 02:30,15,3,3.0077,3,3.0045,57
RBH12,2012-02-15 03:00,15,3.0052,3.0066,3.0049,3.0049,14
RBH12,2012-02-15 03:30,15,3.0046,3.0055,3.0004,3.0036,133
RBH12,2012-02-15 04:00,15,3.0049,3.0065,3.0043,3.006,62
RBH12,2012-02-15 04:30,15,3.0055,3.0055,2.9989,3.001,184
RBH12,2012-02-15 05:00,15,3.0014,3.0031,2.9985,2.9985,158
RBH12,2012-02-15 05:30,15,3,3.0025,2.9979,3.0025,98
RBH12,2012-02-15 06:00,15,3.0023,3.014,3,3.0097,252
RBH12,2012-02-15 06:30,15,3.0134,3.0366,3.0116,3.0183,720
RBH12,2012-02-15 07:00,15,3.0223,3.028,2.998,3.004,566
RBH12,2012-02-15 07:30,15,3.0055,3.0062,3.0005,3.0005,241
RBH12,2012-02-15 08:00,15,3.0011,3.0075,2.9978,3.0052,911
RBH12,2012-02-15 08:30,15,3.006,3.0069,2.9889,2.9909,1333
RBH12,2012-02-15 09:00,15,2.9904,2.9922,2.9839,2.9893,688
RBH12,2012-02-15 09:30,15,2.9891,3.0102,2.9891,3.0011,1550
RBH12,2012-02-15 10:00,15,3.0008,3.0067,2.999,3.0045,890
RBH12,2012-02-15 10:30,15,3.0045,3.0052,2.9935,2.994,950
RBH12,2012-02-15 11:00,15,2.9949,2.9973,2.9864,2.9878,613
RBH12,2012-02-15 11:30,15,2.9879,3.0128,2.9856,3.0078,1252
RBH12,2012-02-15 12:00,15,3.0071,3.0071,2.9875,2.9931,777
RBH12,2012-02-15 12:30,15,2.9935,2.9986,2.9881,2.9915,541
RBH12,2012-02-15 13:00,15,2.9923,3.0093,2.9897,3.0081,1378
RBH12,2012-02-15 13:30,15,3.0081,3.0144,3.0046,3.0114,496
RBH12,2012-02-15 14:00,15,3.0115,3.0132,3.0069,3.0104,1139
RBH12,2012-02-15 14:30,15,3.0102,3.0142,3.0065,3.0111,121
RBH12,2012-02-15 15:00,15,3.01,3.0105,3.0095,3.0105,27
RBH12,2012-02-15 15:30,15,3.0106,3.0117,3.0082,3.011,42
RBH12,2012-02-15 16:00,15,3.0114,3.0114,3.01,3.01,4
RBH12,2012-02-15 17:00,16,3.0067,3.0085,3.0067,3.0085,15
RBH12,2012-02-15 17:30,16,3.01,3.0107,3.01,3.0107,7
RBH12,2012-02-15 18:00,16,3.0086,3.015,3.0081,3.015,35
RBH12,2012-02-15 18:30,16,3.0138,3.0138,3.0133,3.0133,3
RBH12,2012-02-15 19:00,16,3.0153,3.0159,3.0046,3.0048,35
RBH12,2012-02-15 19:30,16,3.004,3.004,2.9962,2.9972,34
RBH12,2012-02-15 20:00,16,2.9974,2.9974,2.9926,2.9926,15
RBH12,2012-02-15 20:30,16,2.9929,2.9981,2.9929,2.9981,13
RBH12,2012-02-15 21:00,16,2.9962,2.9962,2.9929,2.9937,10
RBH12,2012-02-15 21:30,16,2.9968,2.9978,2.9968,2.9976,9
RBH12,2012-02-15 22:30,16,2.9959,2.9969,2.9959,2.9969,2
RBH12,2012-02-15 23:00,16,2.995,2.9967,2.995,2.9953,9
RBH12,2012-02-15 23:30,16,2.9966,3,2.9966,3,6
RBH12,2012-02-16 00:00,16,3,3.0034,3,3.0034,11
RBH12,2012-02-16 00:30,16,3.0061,3.0073,3.005,3.0063,26
RBH12,2012-02-16 01:00,16,3.0051,3.0051,3.0028,3.0028,4
RBH12,2012-02-16 01:30,16,3.0082,3.0087,3.0047,3.0047,3
RBH12,2012-02-16 02:00,16,3.0047,3.0047,2.9867,2.9875,44
RBH12,2012-02-16 02:30,16,2.9895,2.9965,2.9895,2.9946,150
RBH12,2012-02-16 03:00,16,2.996,2.9983,2.9922,2.998,50
RBH12,2012-02-16 03:30,16,2.996,3.0011,2.9946,2.9946,42
RBH12,2012-02-16 04:00,16,2.9973,3.0031,2.9971,3.002,56
RBH12,2012-02-16 04:30,16,3,3.0024,2.9997,3.0014,29
RBH12,2012-02-16 05:00,16,3.0041,3.0069,3.0033,3.0069,36
RBH12,2012-02-16 05:30,16,3.0053,3.008,3.0031,3.0066,55
RBH12,2012-02-16 06:00,16,3.0041,3.0092,3.004,3.0047,58
RBH12,2012-02-16 06:30,16,3.0035,3.006,2.997,3.0058,186
RBH12,2012-02-16 07:00,16,3.0056,3.0056,2.9986,3.0026,105
RBH12,2012-02-16 07:30,16,3.0031,3.0195,3.0025,3.0179,591
RBH12,2012-02-16 08:00,16,3.0181,3.0295,3.0162,3.0255,830
RBH12,2012-02-16 08:30,16,3.0255,3.0281,3.0179,3.0218,711
RBH12,2012-02-16 09:00,16,3.0222,3.0291,3.0218,3.0271,698
RBH12,2012-02-16 09:30,16,3.0271,3.0282,3.0182,3.0214,910
RBH12,2012-02-16 10:00,16,3.0215,3.0334,3.0212,3.0255,1011
RBH12,2012-02-16 10:30,16,3.0253,3.0511,3.0248,3.0494,1560
RBH12,2012-02-16 11:00,16,3.0494,3.0506,3.035,3.041,979
RBH12,2012-02-16 11:30,16,3.0405,3.0453,3.0383,3.0388,445
RBH12,2012-02-16 12:00,16,3.0393,3.0456,3.0362,3.043,389
RBH12,2012-02-16 12:30,16,3.0433,3.0451,3.0412,3.0442,483
RBH12,2012-02-16 13:00,16,3.044,3.0511,3.0431,3.0488,1939
RBH12,2012-02-16 13:30,16,3.0488,3.0488,3.0435,3.0448,452
RBH12,2012-02-16 14:00,16,3.0446,3.0452,3.0402,3.0427,857
RBH12,2012-02-16 14:30,16,3.0423,3.0435,3.0417,3.0423,122
RBH12,2012-02-16 15:00,16,3.0421,3.0425,3.0387,3.0402,76
RBH12,2012-02-16 15:30,16,3.04,3.044,3.0387,3.044,118
RBH12,2012-02-16 16:00,16,3.0418,3.0418,3.0385,3.0385,24
RBH12,2012-02-16 17:00,17,3.04,3.04,3.0377,3.0377,39
RBH12,2012-02-16 18:00,17,3.04,3.04,3.04,3.04,3
RBH12,2012-02-16 18:30,17,3.042,3.0435,3.042,3.0425,14
RBH12,2012-02-16 19:00,17,3.0435,3.0469,3.0419,3.046,28
RBH12,2012-02-16 19:30,17,3.045,3.045,3.045,3.045,1
RBH12,2012-02-16 20:30,17,3.0423,3.0423,3.0423,3.0423,1
RBH12,2012-02-16 23:00,17,3.0448,3.0448,3.0448,3.0448,1
RBH12,2012-02-17 01:00,17,3.0456,3.046,3.0456,3.046,7
RBH12,2012-02-17 01:30,17,3.0457,3.0525,3.045,3.0464,137
RBH12,2012-02-17 02:00,17,3.0459,3.0471,3.0459,3.0471,6
RBH12,2012-02-17 02:30,17,3.0471,3.0474,3.0376,3.0394,62
RBH12,2012-02-17 03:00,17,3.04,3.0422,3.04,3.0422,26
RBH12,2012-02-17 03:30,17,3.0422,3.0436,3.0375,3.0375,48
RBH12,2012-02-17 04:00,17,3.0375,3.0381,3.034,3.0345,131
RBH12,2012-02-17 04:30,17,3.0383,3.0391,3.0378,3.0379,9
RBH12,2012-02-17 05:00,17,3.0391,3.0392,3.0345,3.0345,25
RBH12,2012-02-17 05:30,17,3.0329,3.0412,3.0329,3.0412,39
RBH12,2012-02-17 06:00,17,3.0387,3.0457,3.0387,3.0437,18
RBH12,2012-02-17 06:30,17,3.0422,3.0422,3.0357,3.0381,22
RBH12,2012-02-17 07:00,17,3.0371,3.0379,3.0351,3.0351,103
RBH12,2012-02-17 07:30,17,3.0362,3.0386,3.0246,3.0263,219
RBH12,2012-02-17 08:00,17,3.0263,3.0351,3.0231,3.0312,480
RBH12,2012-02-17 08:30,17,3.0298,3.033,3.0229,3.0237,514
RBH12,2012-02-17 09:00,17,3.0237,3.0283,3.0205,3.0263,386
RBH12,2012-02-17 09:30,17,3.0258,3.029,3.0195,3.0197,239
RBH12,2012-02-17 10:00,17,3.0197,3.0197,3.0085,3.0103,517
RBH12,2012-02-17 10:30,17,3.0089,3.0135,3.0021,3.0067,557
RBH12,2012-02-17 11:00,17,3.0075,3.0145,3.0048,3.0129,185
RBH12,2012-02-17 11:30,17,3.0115,3.019,3.0099,3.0143,154
RBH12,2012-02-17 12:00,17,3.0145,3.0196,3.0136,3.0148,121
RBH12,2012-02-17 12:30,17,3.014,3.0222,3.0139,3.021,191
RBH12,2012-02-17 13:00,17,3.0202,3.0202,3.0104,3.0175,810
RBH12,2012-02-17 13:30,17,3.0176,3.0224,3.015,3.0223,232
RBH12,2012-02-17 14:00,17,3.0231,3.0343,3.0231,3.0265,1529
RBH12,2012-02-17 14:30,17,3.0284,3.029,3.0263,3.029,54
RBH12,2012-02-17 15:00,17,3.0296,3.0299,3.0266,3.0284,72
RBH12,2012-02-17 15:30,17,3.0273,3.03,3.0273,3.0281,16
RBH12,2012-02-19 17:00,21,3.0439,3.0562,3.0439,3.0535,17
RBH12,2012-02-19 17:30,21,3.0568,3.0568,3.0475,3.0475,4
RBH12,2012-02-19 18:00,21,3.0466,3.05,3.0461,3.05,16
RBH12,2012-02-19 18:30,21,3.0472,3.05,3.0472,3.05,26
RBH12,2012-02-19 19:00,21,3.05,3.05,3.0487,3.0492,7
RBH12,2012-02-19 19:30,21,3.05,3.0508,3.05,3.0508,9
RBH12,2012-02-19 20:00,21,3.0506,3.0567,3.0506,3.0567,12
RBH12,2012-02-19 20:30,21,3.0568,3.0568,3.0568,3.0568,5
RBH12,2012-02-19 21:00,21,3.05,3.05,3.05,3.05,2
RBH12,2012-02-19 21:30,21,3.0507,3.0507,3.0507,3.0507,5
RBH12,2012-02-19 22:30,21,3.0547,3.0547,3.0547,3.0547,1
RBH12,2012-02-20 01:00,21,3.0547,3.0547,3.0547,3.0547,3
RBH12,2012-02-20 01:30,21,3.0471,3.0471,3.0452,3.0452,10
RBH12,2012-02-20 02:00,21,3.0444,3.0444,3.0385,3.0412,22
RBH12,2012-02-20 02:30,21,3.0453,3.0453,3.045,3.045,15
RBH12,2012-02-20 03:00,21,3.0452,3.0568,3.044,3.0504,30
RBH12,2012-02-20 03:30,21,3.0562,3.0578,3.056,3.0578,6
RBH12,2012-02-20 04:00,21,3.0485,3.0495,3.0468,3.0468,34
RBH12,2012-02-20 04:30,21,3.047,3.047,3.0463,3.0463,3
RBH12,2012-02-20 05:00,21,3.047,3.0515,3.047,3.0515,21
RBH12,2012-02-20 05:30,21,3.0524,3.056,3.0524,3.056,33
RBH12,2012-02-20 06:00,21,3.044,3.044,3.044,3.044,1
RBH12,2012-02-20 06:30,21,3.044,3.0476,3.0421,3.0476,48
RBH12,2012-02-20 07:00,21,3.0476,3.0476,3.0409,3.043,18
RBH12,2012-02-20 07:30,21,3.0423,3.044,3.0351,3.0397,57
RBH12,2012-02-20 08:00,21,3.043,3.044,3.035,3.0416,72
RBH12,2012-02-20 08:30,21,3.0431,3.0431,3.0286,3.029,100
RBH12,2012-02-20 09:00,21,3.0311,3.0333,3.0279,3.0297,40
RBH12,2012-02-20 09:30,21,3.0302,3.0404,3.0302,3.0404,41
RBH12,2012-02-20 10:00,21,3.0406,3.0563,3.0403,3.0563,231
RBH12,2012-02-20 10:30,21,3.0515,3.054,3.0452,3.0457,120
RBH12,2012-02-20 11:00,21,3.0487,3.0531,3.0473,3.0524,27
RBH12,2012-02-20 11:30,21,3.0504,3.052,3.0433,3.0433,70
RBH12,2012-02-20 12:00,21,3.0455,3.0513,3.0455,3.0511,44
RBH12,2012-02-20 17:00,21,3.045,3.0453,3.045,3.0453,6
RBH12,2012-02-20 18:00,21,3.0462,3.0465,3.04,3.04,21
RBH12,2012-02-20 20:00,21,3.0472,3.0472,3.0472,3.0472,1
RBH12,2012-02-20 20:30,21,3.04,3.0455,3.04,3.0455,3
RBH12,2012-02-20 21:00,21,3.0476,3.0547,3.0476,3.0528,7
RBH12,2012-02-20 21:30,21,3.05,3.05,3.0494,3.0494,9
RBH12,2012-02-20 23:30,21,3.0472,3.0472,3.0472,3.0472,1
RBH12,2012-02-21 01:30,21,3.0439,3.0439,3.0439,3.0439,1
RBH12,2012-02-21 02:00,21,3.0428,3.0437,3.0418,3.0437,11
RBH12,2012-02-21 02:30,21,3.0461,3.0495,3.0461,3.0472,33
RBH12,2012-02-21 03:00,21,3.048,3.0481,3.0432,3.0465,42
RBH12,2012-02-21 03:30,21,3.0461,3.0468,3.0311,3.0315,94
RBH12,2012-02-21 04:00,21,3.0305,3.0313,3.025,3.025,105
RBH12,2012-02-21 04:30,21,3.024,3.0299,3.024,3.0299,4
RBH12,2012-02-21 05:00,21,3.0254,3.0286,3.0216,3.0286,27
RBH12,2012-02-21 05:30,21,3.0292,3.0307,3.024,3.0287,32
RBH12,2012-02-21 06:00,21,3.0301,3.0369,3.0301,3.0334,33
RBH12,2012-02-21 06:30,21,3.0386,3.0407,3.0374,3.0374,5
RBH12,2012-02-21 07:00,21,3.0347,3.0461,3.0337,3.0461,41
RBH12,2012-02-21 07:30,21,3.0461,3.0478,3.0438,3.0445,148
RBH12,2012-02-21 08:00,21,3.0448,3.055,3.0448,3.0512,469
RBH12,2012-02-21 08:30,21,3.052,3.0551,3.0455,3.0455,453
RBH12,2012-02-21 09:00,21,3.0456,3.0586,3.0456,3.055,212
RBH12,2012-02-21 09:30,21,3.0551,3.0566,3.0533,3.0554,221
RBH12,2012-02-21 10:00,21,3.0563,3.057,3.0514,3.0544,317
RBH12,2012-02-21 10:30,21,3.0551,3.0593,3.0516,3.0516,274
RBH12,2012-02-21 11:00,21,3.052,3.0551,3.0507,3.0521,61
RBH12,2012-02-21 11:30,21,3.052,3.0589,3.05,3.0574,105
RBH12,2012-02-21 12:00,21,3.057,3.075,3.0558,3.074,264
RBH12,2012-02-21 12:30,21,3.0728,3.0775,3.069,3.0716,300
RBH12,2012-02-21 13:00,21,3.0725,3.0858,3.0684,3.0705,1916
RBH12,2012-02-21 13:30,21,3.0704,3.0705,3.064,3.0665,265
RBH12,2012-02-21 14:00,21,3.0658,3.0661,3.0605,3.0638,633
RBH12,2012-02-21 14:30,21,3.0635,3.0663,3.0631,3.0658,83
RBH12,2012-02-21 15:00,21,3.0658,3.0661,3.0613,3.0613,30
RBH12,2012-02-21 15:30,21,3.061,3.0655,3.061,3.062,65
RBH12,2012-02-21 16:00,21,3.0625,3.0663,3.0625,3.0625,57
RBH12,2012-02-21 17:30,22,3.0648,3.0648,3.0647,3.0647,7
RBH12,2012-02-21 18:00,22,3.0645,3.0645,3.0645,3.0645,3
RBH12,2012-02-21 18:30,22,3.067,3.067,3.067,3.067,1
RBH12,2012-02-21 20:00,22,3.0648,3.0663,3.0648,3.0663,3
RBH12,2012-02-21 20:30,22,3.0663,3.0663,3.0634,3.0634,2
RBH12,2012-02-21 21:00,22,3.0625,3.0625,3.0625,3.0625,1
RBH12,2012-02-21 23:00,22,3.063,3.063,3.0628,3.0628,2
RBH12,2012-02-22 00:00,22,3.0655,3.0655,3.0655,3.0655,2
RBH12,2012-02-22 01:00,22,3.0683,3.0705,3.0683,3.0705,3
RBH12,2012-02-22 02:00,22,3.0719,3.0758,3.0719,3.0756,13
RBH12,2012-02-22 02:30,22,3.0743,3.0743,3.0625,3.0625,15
RBH12,2012-02-22 03:00,22,3.062,3.062,3.0522,3.0522,22
RBH12,2012-02-22 03:30,22,3.0548,3.0548,3.0527,3.0527,10
RBH12,2012-02-22 04:00,22,3.052,3.0547,3.0504,3.0543,12
RBH12,2012-02-22 04:30,22,3.0549,3.056,3.052,3.0548,170
RBH12,2012-02-22 05:00,22,3.0559,3.0578,3.0534,3.057,15
RBH12,2012-02-22 05:30,22,3.0541,3.0548,3.0502,3.0524,28
RBH12,2012-02-22 06:00,22,3.0526,3.0591,3.0515,3.0591,30
RBH12,2012-02-22 06:30,22,3.0587,3.0653,3.0587,3.06,99
RBH12,2012-02-22 07:00,22,3.0594,3.0594,3.0507,3.0525,65
RBH12,2012-02-22 07:30,22,3.0569,3.0591,3.0521,3.0591,64
RBH12,2012-02-22 08:00,22,3.0582,3.0582,3.048,3.0487,239
RBH12,2012-02-22 08:30,22,3.0522,3.0544,3.0465,3.049,328
RBH12,2012-02-22 09:00,22,3.049,3.0626,3.0485,3.0546,479
RBH12,2012-02-22 09:30,22,3.0541,3.0606,3.0494,3.059,180
RBH12,2012-02-22 10:00,22,3.0601,3.07,3.0582,3.0664,578
RBH12,2012-02-22 10:30,22,3.0658,3.0676,3.0599,3.0622,251
RBH12,2012-02-22 11:00,22,3.0617,3.0633,3.0587,3.0611,126
RBH12,2012-02-22 11:30,22,3.06,3.066,3.058,3.0654,91
RBH12,2012-02-22 12:00,22,3.065,3.0666,3.0567,3.0568,197
RBH12,2012-02-22 12:30,22,3.0569,3.0585,3.0534,3.0577,247
RBH12,2012-02-22 13:00,22,3.0578,3.0896,3.0573,3.0886,832
RBH12,2012-02-22 13:30,22,3.0887,3.0935,3.0846,3.0907,336
RBH12,2012-02-22 14:00,22,3.0914,3.1043,3.0905,3.0949,531
RBH12,2012-02-22 14:30,22,3.0953,3.0954,3.09,3.0925,33
RBH12,2012-02-22 15:00,22,3.091,3.0944,3.091,3.0944,4
RBH12,2012-02-22 15:30,22,3.09,3.09,3.0878,3.089,82
RBH12,2012-02-22 16:00,22,3.0878,3.0878,3.0877,3.0877,15
RBH12,2012-02-22 17:00,23,3.089,3.0925,3.089,3.0925,18
RBH12,2012-02-22 18:00,23,3.0899,3.0899,3.0899,3.0899,1
RBH12,2012-02-22 19:30,23,3.087,3.0899,3.0869,3.0899,3
RBH12,2012-02-22 20:00,23,3.082,3.082,3.082,3.082,1
RBH12,2012-02-22 20:30,23,3.0829,3.0829,3.0829,3.0829,1
RBH12,2012-02-23 01:00,23,3.089,3.0925,3.0842,3.0925,15
RBH12,2012-02-23 02:30,23,3.0864,3.095,3.0864,3.095,109
RBH12,2012-02-23 03:00,23,3.0949,3.0949,3.091,3.091,16
RBH12,2012-02-23 03:30,23,3.0939,3.0992,3.0938,3.0992,146
RBH12,2012-02-23 04:00,23,3.0955,3.0987,3.0922,3.0941,113
RBH12,2012-02-23 04:30,23,3.093,3.0984,3.093,3.0964,36
RBH12,2012-02-23 05:00,23,3.0996,3.1036,3.0996,3.1005,38
RBH12,2012-02-23 05:30,23,3.0991,3.1,3.0941,3.0952,18
RBH12,2012-02-23 06:00,23,3.0936,3.0989,3.0912,3.0989,37
RBH12,2012-02-23 06:30,23,3.1002,3.1012,3.0973,3.0973,17
RBH12,2012-02-23 07:00,23,3.097,3.1066,3.097,3.1045,300
RBH12,2012-02-23 07:30,23,3.1038,3.1093,3.1005,3.1063,192
RBH12,2012-02-23 08:00,23,3.1045,3.1104,3.085,3.0993,401
RBH12,2012-02-23 08:30,23,3.0993,3.0993,3.07,3.0709,199
RBH12,2012-02-23 09:00,23,3.0736,3.0809,3.0724,3.0777,237
RBH12,2012-02-23 09:30,23,3.0784,3.082,3.0739,3.0815,167
RBH12,2012-02-23 10:00,23,3.085,3.0988,3.085,3.0988,283
RBH12,2012-02-23 10:30,23,3.0991,3.0991,3.0779,3.0914,275
RBH12,2012-02-23 11:00,23,3.0915,3.0991,3.086,3.0865,385
RBH12,2012-02-23 11:30,23,3.0899,3.1035,3.0899,3.098,84
RBH12,2012-02-23 12:00,23,3.0947,3.1025,3.094,3.1,35
RBH12,2012-02-23 12:30,23,3.0978,3.108,3.0944,3.108,79
RBH12,2012-02-23 13:00,23,3.109,3.1227,3.109,3.1184,242
RBH12,2012-02-23 13:30,23,3.1179,3.1179,3.113,3.1133,66
RBH12,2012-02-23 14:00,23,3.1128,3.122,3.112,3.1178,245
RBH12,2012-02-23 14:30,23,3.1187,3.119,3.1164,3.1187,23
RBH12,2012-02-23 15:00,23,3.1172,3.12,3.1172,3.12,8
RBH12,2012-02-23 15:30,23,3.121,3.1255,3.121,3.1255,5
RBH12,2012-02-23 16:00,23,3.124,3.124,3.123,3.123,6
RBH12,2012-02-23 17:30,24,3.122,3.122,3.122,3.122,1
RBH12,2012-02-23 18:00,24,3.1168,3.1168,3.1168,3.1168,1
RBH12,2012-02-23 18:30,24,3.1161,3.1161,3.1158,3.1158,3
RBH12,2012-02-23 20:30,24,3.12,3.12,3.1187,3.1187,2
RBH12,2012-02-23 21:00,24,3.1172,3.1172,3.1172,3.1172,3
RBH12,2012-02-23 23:30,24,3.1177,3.1177,3.1177,3.1177,4
RBH12,2012-02-24 00:00,24,3.1177,3.1177,3.1177,3.1177,2
RBH12,2012-02-24 01:30,24,3.1161,3.1161,3.1161,3.1161,1
RBH12,2012-02-24 02:00,24,3.1138,3.1138,3.1138,3.1138,1
RBH12,2012-02-24 02:30,24,3.1178,3.1181,3.1129,3.113,18
RBH12,2012-02-24 03:00,24,3.1121,3.1186,3.1121,3.1174,8
RBH12,2012-02-24 03:30,24,3.1158,3.1158,3.1121,3.1135,3
RBH12,2012-02-24 04:00,24,3.1107,3.1107,3.1067,3.1089,49
RBH12,2012-02-24 04:30,24,3.1093,3.1093,3.1046,3.1058,85
RBH12,2012-02-24 05:00,24,3.1103,3.1136,3.1103,3.1136,10
RBH12,2012-02-24 05:30,24,3.1112,3.1112,3.1112,3.1112,1
RBH12,2012-02-24 06:00,24,3.1155,3.1155,3.1155,3.1155,2
RBH12,2012-02-24 06:30,24,3.1155,3.1155,3.112,3.112,13
RBH12,2012-02-24 07:00,24,3.1119,3.1215,3.1119,3.1187,69
RBH12,2012-02-24 07:30,24,3.1197,3.1256,3.1185,3.1216,108
RBH12,2012-02-24 08:00,24,3.1235,3.1235,3.1138,3.1163,152
RBH12,2012-02-24 08:30,24,3.115,3.1198,3.1119,3.1198,49
RBH12,2012-02-24 09:00,24,3.12,3.1225,3.1108,3.1123,94
RBH12,2012-02-24 09:30,24,3.1131,3.1211,3.1131,3.1195,174
RBH12,2012-02-24 10:00,24,3.1192,3.1221,3.1151,3.1209,62
RBH12,2012-02-24 10:30,24,3.1212,3.132,3.1186,3.132,94
RBH12,2012-02-24 11:00,24,3.1315,3.1453,3.1315,3.1373,254
RBH12,2012-02-24 11:30,24,3.1358,3.1375,3.1314,3.1375,106
RBH12,2012-02-24 12:00,24,3.1408,3.1465,3.1359,3.1359,63
RBH12,2012-02-24 12:30,24,3.135,3.1425,3.135,3.1385,221
RBH12,2012-02-24 13:00,24,3.1375,3.1548,3.1375,3.1503,303
RBH12,2012-02-24 13:30,24,3.15,3.15,3.1466,3.148,105
RBH12,2012-02-24 14:00,24,3.1497,3.1517,3.1485,3.1502,246
RBH12,2012-02-24 14:30,24,3.1513,3.1513,3.1495,3.1508,44
RBH12,2012-02-24 15:00,24,3.1508,3.1517,3.1508,3.1514,23
RBH12,2012-02-24 15:30,24,3.15,3.15,3.15,3.15,3
RBH12,2012-02-24 16:00,24,3.1477,3.1477,3.1477,3.1477,4
RBH12,2012-02-26 17:00,27,3.144,3.1528,3.144,3.1528,31
RBH12,2012-02-26 17:30,27,3.1528,3.1528,3.1528,3.1528,2
RBH12,2012-02-26 18:00,27,3.1531,3.1531,3.1531,3.1531,1
RBH12,2012-02-26 18:30,27,3.1515,3.1515,3.1509,3.1509,3
RBH12,2012-02-26 21:30,27,3.1507,3.1507,3.1504,3.1504,8
RBH12,2012-02-26 22:00,27,3.1506,3.1506,3.1502,3.1504,32
RBH12,2012-02-26 22:30,27,3.148,3.148,3.148,3.148,1
RBH12,2012-02-27 00:30,27,3.144,3.144,3.144,3.144,9
RBH12,2012-02-27 01:00,27,3.1428,3.1428,3.1428,3.1428,1
RBH12,2012-02-27 02:00,27,3.1402,3.1403,3.1379,3.1379,26
RBH12,2012-02-27 02:30,27,3.1379,3.1379,3.1308,3.1308,49
RBH12,2012-02-27 03:00,27,3.1335,3.137,3.1303,3.1334,8
RBH12,2012-02-27 03:30,27,3.1364,3.1364,3.1364,3.1364,1
RBH12,2012-02-27 04:30,27,3.1239,3.1239,3.1239,3.1239,1
RBH12,2012-02-27 05:00,27,3.1239,3.124,3.1239,3.1239,3
RBH12,2012-02-27 05:30,27,3.1286,3.1286,3.1269,3.1285,12
RBH12,2012-02-27 06:00,27,3.1301,3.1304,3.13,3.1304,4
RBH12,2012-02-27 06:30,27,3.1295,3.133,3.1281,3.133,5
RBH12,2012-02-27 07:00,27,3.1342,3.1354,3.1329,3.1338,30
RBH12,2012-02-27 07:30,27,3.135,3.1409,3.135,3.139,141
RBH12,2012-02-27 08:00,27,3.1364,3.1425,3.1273,3.1273,138
RBH12,2012-02-27 08:30,27,3.1301,3.1301,3.1244,3.1265,78
RBH12,2012-02-27 09:00,27,3.1282,3.1285,3.115,3.1163,97
RBH12,2012-02-27 09:30,27,3.1181,3.1264,3.1174,3.123,137
RBH12,2012-02-27 10:00,27,3.1225,3.1412,3.122,3.132,197
RBH12,2012-02-27 10:30,27,3.1301,3.1333,3.1243,3.1275,104
RBH12,2012-02-27 11:00,27,3.1263,3.1286,3.1194,3.1219,132
RBH12,2012-02-27 11:30,27,3.1203,3.127,3.1197,3.1248,30
RBH12,2012-02-27 12:00,27,3.1253,3.133,3.1252,3.1253,300
RBH12,2012-02-27 12:30,27,3.1231,3.1288,3.122,3.1288,54
RBH12,2012-02-27 13:00,27,3.129,3.135,3.1259,3.129,866
RBH12,2012-02-27 13:30,27,3.1285,3.1285,3.1245,3.1259,47
RBH12,2012-02-27 14:00,27,3.1265,3.129,3.1169,3.1169,276
RBH12,2012-02-27 14:30,27,3.1142,3.1146,3.0974,3.1077,66
RBH12,2012-02-27 15:00,27,3.1062,3.1062,3.1053,3.1053,2
RBH12,2012-02-27 15:30,27,3.1025,3.1034,3.1016,3.1016,6
RBH12,2012-02-27 16:00,27,3.1031,3.1048,3.1015,3.1048,7
RBH12,2012-02-27 17:00,28,3.1178,3.1178,3.1172,3.1172,4
RBH12,2012-02-27 18:30,28,3.1151,3.1151,3.1151,3.1151,2
RBH12,2012-02-28 02:00,28,3.1196,3.1196,3.1196,3.1196,29
RBH12,2012-02-28 02:30,28,3.1154,3.1154,3.115,3.115,2
RBH12,2012-02-28 03:00,28,3.1101,3.1101,3.1101,3.1101,26
RBH12,2012-02-28 03:30,28,3.1053,3.1096,3.1053,3.1096,6
RBH12,2012-02-28 04:30,28,3.1001,3.1001,3.1001,3.1001,1
RBH12,2012-02-28 05:00,28,3.1046,3.1046,3.1018,3.1018,57
RBH12,2012-02-28 05:30,28,3.0983,3.0983,3.0908,3.0908,51
RBH12,2012-02-28 06:00,28,3.0995,3.0997,3.0985,3.0985,20
RBH12,2012-02-28 06:30,28,3.1058,3.1058,3.1023,3.1026,7
RBH12,2012-02-28 07:00,28,3.106,3.107,3.106,3.107,3
RBH12,2012-02-28 07:30,28,3.1029,3.1029,3.095,3.0955,87
RBH12,2012-02-28 08:00,28,3.0924,3.0927,3.0853,3.0921,109
RBH12,2012-02-28 08:30,28,3.0914,3.0935,3.085,3.0915,45
RBH12,2012-02-28 09:00,28,3.097,3.097,3.0887,3.0887,35
RBH12,2012-02-28 09:30,28,3.0938,3.0985,3.091,3.0923,70
RBH12,2012-02-28 10:00,28,3.0924,3.0932,3.0783,3.079,143
RBH12,2012-02-28 10:30,28,3.0789,3.079,3.07,3.074,148
RBH12,2012-02-28 11:00,28,3.0711,3.075,3.0699,3.0713,69
RBH12,2012-02-28 11:30,28,3.0683,3.0699,3.0668,3.0699,31
RBH12,2012-02-28 12:00,28,3.0718,3.073,3.0667,3.0667,12
RBH12,2012-02-28 12:30,28,3.061,3.061,3.0349,3.0356,102
RBH12,2012-02-28 13:00,28,3.0375,3.047,3.035,3.0419,300
RBH12,2012-02-28 13:30,28,3.0419,3.047,3.0419,3.0462,149
RBH12,2012-02-28 14:00,28,3.0416,3.0459,3.0385,3.0434,280
RBH12,2012-02-28 14:30,28,3.0423,3.0465,3.0423,3.0445,7
RBH12,2012-02-28 15:00,28,3.0425,3.0432,3.0407,3.0407,4
RBH12,2012-02-28 15:30,28,3.0441,3.0441,3.041,3.041,25
RBH12,2012-02-28 16:00,28,3.0465,3.0465,3.0465,3.0465,1
RBH12,2012-02-28 17:00,29,3.0394,3.0394,3.0385,3.0385,3
RBH12,2012-02-29 02:00,29,3.06,3.06,3.06,3.06,1
RBH12,2012-02-29 02:30,29,3.06,3.0655,3.06,3.0655,25
RBH12,2012-02-29 03:00,29,3.0655,3.0689,3.0655,3.0689,70
RBH12,2012-02-29 03:30,29,3.0689,3.0715,3.0689,3.0715,64
RBH12,2012-02-29 04:30,29,3.0726,3.076,3.0721,3.0725,39
RBH12,2012-02-29 05:30,29,3.0694,3.0694,3.0694,3.0694,2
RBH12,2012-02-29 06:00,29,3.068,3.068,3.068,3.068,5
RBH12,2012-02-29 06:30,29,3.0662,3.0662,3.0662,3.0662,1
RBH12,2012-02-29 07:00,29,3.0665,3.0665,3.0665,3.0665,1
RBH12,2012-02-29 07:30,29,3.0677,3.0677,3.0507,3.0526,36
RBH12,2012-02-29 08:00,29,3.0569,3.06,3.0569,3.0594,36
RBH12,2012-02-29 08:30,29,3.0625,3.0724,3.0625,3.0685,86
RBH12,2012-02-29 09:00,29,3.0693,3.0695,3.0575,3.0603,52
RBH12,2012-02-29 09:30,29,3.06,3.0708,3.05,3.0568,49
RBH12,2012-02-29 10:00,29,3.052,3.0568,3.0301,3.0301,11
RBH12,2012-02-29 10:30,29,3.0286,3.0295,3.024,3.0295,29
RBH12,2012-02-29 11:00,29,3.0321,3.039,3.032,3.039,61
RBH12,2012-02-29 11:30,29,3.031,3.0312,3.0294,3.031,23
RBH12,2012-02-29 12:00,29,3.031,3.0315,3.0301,3.0315,6
RBH12,2012-02-29 12:30,29,3.025,3.0288,3.025,3.0288,94
RBH12,2012-02-29 13:00,29,3.0324,3.0676,3.0286,3.0676,879