RBH11,2008-05-05 13:30,5,2.7749,2.7749,2.7749,2.7749,0
RBH11,2008-05-06 13:30,6,2.82,2.82,2.82,2.82,0
RBH11,2008-05-07 13:30,7,2.8627,2.8627,2.8627,2.8627,0
RBH11,2008-05-08 13:30,8,2.8913,2.8913,2.8913,2.8913,0
RBH11,2008-05-09 13:30,9,2.9517,2.9517,2.9517,2.9517,0
RBH11,2008-05-12 13:30,12,2.9087,2.9087,2.9087,2.9087,0
RBH11,2008-05-13 13:30,13,2.9405,2.9405,2.9405,2.9405,0
RBH11,2008-05-14 13:30,14,2.9294,2.9294,2.9294,2.9294,0
RBH11,2008-05-15 13:30,15,2.9168,2.9168,2.9168,2.9168,0
RBH11,2008-05-16 13:30,16,2.9627,2.9627,2.9627,2.9627,0
RBH11,2008-05-19 13:30,19,3.0013,3.0013,3.0013,3.0013,0
RBH11,2008-05-20 13:30,20,3.1304,3.1304,3.1304,3.1304,0
RBH11,2008-05-21 13:30,21,3.2283,3.2283,3.2283,3.2283,0
RBH11,2008-05-22 14:00,22,3.1395,3.1395,3.1395,3.1395,0
RBH11,2008-05-23 14:00,23,3.1225,3.1225,3.1225,3.1225,0
RBH11,2008-05-27 13:30,27,3.0635,3.0635,3.0635,3.0635,0
RBH11,2008-05-28 13:30,28,3.0861,3.0861,3.0861,3.0861,0
RBH11,2008-05-29 13:30,29,3.0027,3.0027,3.0027,3.0027,0
RBH11,2008-05-30 13:30,30,3.0127,3.0127,3.0127,3.0127,0
RBH11,2008-06-02 13:30,2,3.0332,3.0332,3.0332,3.0332,0
RBH11,2008-06-03 13:30,3,2.981,2.981,2.981,2.981,0
RBH11,2008-06-04 14:00,4,2.9259,2.9259,2.9259,2.9259,0
RBH11,2008-06-05 13:30,5,3.0603,3.0603,3.0603,3.0603,0
RBH11,2008-06-06 13:30,6,3.2685,3.2685,3.2685,3.2685,0
RBH11,2008-06-09 13:30,9,3.1725,3.1725,3.1725,3.1725,0
RBH11,2008-06-10 13:30,10,3.1431,3.1431,3.1431,3.1431,0
RBH11,2008-06-11 13:30,11,3.2753,3.2753,3.2753,3.2753,0
RBH11,2008-06-12 13:30,12,3.312,3.312,3.312,3.312,0
RBH11,2008-06-13 13:30,13,3.2606,3.2606,3.2606,3.2606,0
RBH11,2008-06-16 13:30,16,3.2714,3.2714,3.2714,3.2714,0
RBH11,2008-06-17 13:30,17,3.2639,3.2639,3.2639,3.2639,0
RBH11,2008-06-18 14:00,18,3.271,3.271,3.271,3.271,0
RBH11,2008-06-19 13:30,19,3.1902,3.1902,3.1902,3.1902,0
RBH11,2008-06-20 13:30,20,3.2391,3.2391,3.2391,3.2391,0
RBH11,2008-06-23 14:00,23,3.2582,3.2582,3.2582,3.2582,0
RBH11,2008-06-24 13:30,24,3.2725,3.2725,3.2725,3.2725,0
RBH11,2008-06-25 14:00,25,3.2364,3.2364,3.2364,3.2364,0
RBH11,2008-06-26 13:30,26,3.3548,3.3548,3.3548,3.3548,0
RBH11,2008-06-27 13:30,27,3.3592,3.3592,3.3592,3.3592,0
RBH11,2008-06-30 13:30,30,3.3626,3.3626,3.3626,3.3626,0
RBH11,2008-07-01 13:30,1,3.3969,3.3969,3.3969,3.3969,0
RBH11,2008-07-02 13:30,2,3.4993,3.4993,3.4993,3.4993,0
RBH11,2008-07-03 13:30,3,3.5478,3.5478,3.5478,3.5478,0
RBH11,2008-07-07 13:30,7,3.4899,3.4899,3.4899,3.4899,0
RBH11,2008-07-08 14:00,8,3.3869,3.3869,3.3869,3.3869,0
RBH11,2008-07-09 14:00,9,3.3891,3.3891,3.3891,3.3891,0
RBH11,2008-07-10 14:00,10,3.5287,3.5287,3.5287,3.5287,0
RBH11,2008-07-14 13:30,14,3.5845,3.5845,3.5845,3.5845,0
RBH11,2008-07-16 13:30,16,3.3567,3.3567,3.3567,3.3567,0
RBH11,2008-07-17 13:30,17,3.2401,3.2401,3.2401,3.2401,0
RBH11,2008-07-18 13:30,18,3.2307,3.2307,3.2307,3.2307,0
RBH11,2008-07-21 13:30,21,3.2774,3.2774,3.2774,3.2774,0
RBH11,2008-07-22 13:30,22,3.2354,3.2354,3.2354,3.2354,0
RBH11,2008-07-23 13:30,23,3.1409,3.1409,3.1409,3.1409,0
RBH11,2008-07-24 13:30,24,3.1509,3.1509,3.1509,3.1509,0
RBH11,2008-07-25 14:00,25,3.0978,3.0978,3.0978,3.0978,0
RBH11,2008-07-28 13:30,28,3.125,3.125,3.125,3.125,0
RBH11,2008-07-29 13:30,29,3.0707,3.0707,3.0707,3.0707,0
RBH11,2008-07-30 13:30,30,3.1719,3.1719,3.1719,3.1719,0
RBH11,2008-07-31 13:30,31,3.1083,3.1083,3.1083,3.1083,0
RBH11,2008-08-01 13:30,1,3.1233,3.1233,3.1233,3.1233,0
RBH11,2008-08-04 13:30,4,3.0397,3.0397,3.0397,3.0397,0
RBH11,2008-08-05 13:30,5,2.9734,2.9734,2.9734,2.9734,0
RBH11,2008-08-06 13:30,6,2.9578,2.9578,2.9578,2.9578,0
RBH11,2008-08-07 13:30,7,2.9837,2.9837,2.9837,2.9837,0
RBH11,2008-08-08 14:00,8,2.9064,2.9064,2.9064,2.9064,0
RBH11,2008-08-11 13:30,11,2.8906,2.8906,2.8906,2.8906,0
RBH11,2008-08-12 13:30,12,2.8587,2.8587,2.8587,2.8587,0
RBH11,2008-08-13 13:30,13,2.9273,2.9273,2.9273,2.9273,0
RBH11,2008-08-14 13:30,14,2.9155,2.9155,2.9155,2.9155,0
RBH11,2008-08-15 13:30,15,2.8962,2.8962,2.8962,2.8962,0
RBH11,2008-08-18 13:30,18,2.8542,2.8542,2.8542,2.8542,0
RBH11,2008-08-19 13:30,19,2.8974,2.8974,2.8974,2.8974,0
RBH11,2008-08-20 13:30,20,2.96,2.96,2.96,2.96,0
RBH11,2008-08-21 13:30,21,3.1033,3.1033,3.1033,3.1033,0
RBH11,2008-08-22 13:30,22,2.9626,2.9626,2.9626,2.9626,0
RBH11,2008-08-25 14:00,25,2.9859,2.9859,2.9859,2.9859,0
RBH11,2008-08-26 13:30,26,3.0057,3.0057,3.0057,3.0057,0
RBH11,2008-08-27 13:30,27,3.0202,3.0202,3.0202,3.0202,0
RBH11,2008-08-28 14:00,28,2.9774,2.9774,2.9774,2.9774,0
RBH11,2008-08-29 13:30,29,2.9632,2.9632,2.9632,2.9632,0
RBH11,2008-09-02 13:30,2,2.8754,2.8754,2.8754,2.8754,0
RBH11,2008-09-03 14:00,3,2.869,2.869,2.869,2.869,0
RBH11,2008-09-04 13:30,4,2.8361,2.8361,2.8361,2.8361,0
RBH11,2008-09-05 13:30,5,2.8018,2.8018,2.8018,2.8018,0
RBH11,2008-09-08 14:00,8,2.7955,2.7955,2.7955,2.7955,0
RBH11,2008-09-09 13:30,9,2.7208,2.7208,2.7208,2.7208,0
RBH11,2008-09-10 14:00,10,2.6948,2.6948,2.6948,2.6948,0
RBH11,2008-09-11 13:30,11,2.663,2.663,2.663,2.663,0
RBH11,2008-09-12 14:00,12,2.6773,2.6773,2.6773,2.6773,0
RBH11,2008-09-15 13:30,15,2.5541,2.5541,2.5541,2.5541,0
RBH11,2008-09-16 14:00,16,2.4205,2.4205,2.4205,2.4205,0
RBH11,2008-09-17 13:30,17,2.5317,2.5317,2.5317,2.5317,0
RBH11,2008-09-18 13:30,18,2.5691,2.5691,2.5691,2.5691,0
RBH11,2008-09-19 13:30,19,2.6715,2.6715,2.6715,2.6715,0
RBH11,2008-09-22 13:30,22,2.8271,2.8271,2.8271,2.8271,0
RBH11,2008-09-23 13:30,23,2.7399,2.7399,2.7399,2.7399,0
RBH11,2008-09-24 13:30,24,2.7163,2.7163,2.7163,2.7163,0
RBH11,2008-09-25 13:30,25,2.7812,2.7812,2.7812,2.7812,0
RBH11,2008-09-26 13:30,26,2.7508,2.7508,2.7508,2.7508,0
RBH11,2008-09-29 13:30,29,2.5247,2.5247,2.5247,2.5247,0
RBH11,2008-09-30 13:30,30,2.6368,2.6368,2.6368,2.6368,0
RBH11,2008-10-01 13:30,1,2.5571,2.5571,2.5571,2.5571,0
RBH11,2008-10-02 13:30,2,2.4581,2.4581,2.4581,2.4581,0
RBH11,2008-10-03 13:30,3,2.4399,2.4399,2.4399,2.4399,0
RBH11,2008-10-06 13:30,6,2.2982,2.2982,2.2982,2.2982,0
RBH11,2008-10-07 14:00,7,2.3339,2.3339,2.3339,2.3339,0
RBH11,2008-10-08 13:30,8,2.3094,2.3094,2.3094,2.3094,0
RBH11,2008-10-09 13:30,9,2.2933,2.2933,2.2933,2.2933,0
RBH11,2008-10-10 13:30,10,2.0891,2.0891,2.0891,2.0891,0
RBH11,2008-10-13 13:30,13,2.1732,2.1732,2.1732,2.1732,0
RBH11,2008-10-14 13:30,14,2.1274,2.1274,2.1274,2.1274,0
RBH11,2008-10-15 13:30,15,2.0223,2.0223,2.0223,2.0223,0
RBH11,2008-10-16 13:30,16,1.9137,1.9137,1.9137,1.9137,0
RBH11,2008-10-17 13:30,17,1.9557,1.9557,1.9557,1.9557,0
RBH11,2008-10-20 13:30,20,2.0088,2.0088,2.0088,2.0088,0
RBH11,2008-10-21 13:30,21,1.9855,1.9855,1.9855,1.9855,0
RBH11,2008-10-22 13:30,22,1.878,1.878,1.878,1.878,0
RBH11,2008-10-23 13:30,23,1.8915,1.8915,1.8915,1.8915,0
RBH11,2008-10-24 13:30,24,1.8013,1.8013,1.8013,1.8013,0
RBH11,2008-10-27 13:30,27,1.7719,1.7719,1.7719,1.7719,0
RBH11,2008-10-28 13:30,28,1.7581,1.7581,1.7581,1.7581,0
RBH11,2008-10-29 13:30,29,1.8746,1.8746,1.8746,1.8746,0
RBH11,2008-10-30 13:30,30,1.8581,1.8581,1.8581,1.8581,0
RBH11,2008-10-31 13:30,31,1.9265,1.9265,1.9265,1.9265,0
RBH11,2010-01-25 09:30,25,2.0525,2.0525,2.0525,2.0525,0
RBH11,2010-01-28 09:00,28,2.01,2.01,2.01,2.01,1
RBH11,2010-02-05 11:30,5,1.933,1.933,1.933,1.933,3
RBH11,2010-04-09 11:30,9,2.2625,2.2625,2.2625,2.2625,1
RBH11,2010-04-09 12:00,9,2.2567,2.26,2.2567,2.26,6
RBH11,2010-04-30 11:00,30,2.3245,2.3245,2.319,2.319,30
RBH11,2010-05-05 08:30,5,2.206,2.206,2.206,2.206,15
RBH11,2010-05-07 11:30,7,2.1275,2.1275,2.1275,2.1275,2
RBH11,2010-05-11 08:00,11,2.1651,2.1651,2.1651,2.1651,1
RBH11,2010-05-11 11:00,11,2.1773,2.1773,2.1773,2.1773,1
RBH11,2010-05-13 13:00,13,2.1603,2.1645,2.1603,2.1626,34
RBH11,2010-05-17 09:00,17,2.0595,2.0595,2.0595,2.0595,10
RBH11,2010-05-17 09:30,17,2.0535,2.0535,2.0535,2.0535,2
RBH11,2010-05-17 11:00,17,2.0156,2.0175,2.0156,2.0175,20
RBH11,2010-05-17 13:30,17,2.0069,2.0069,2.0069,2.0069,1
RBH11,2010-05-18 07:00,18,2.0315,2.0315,2.0315,2.0315,1
RBH11,2010-05-18 15:00,18,1.99,1.99,1.99,1.99,1
RBH11,2010-05-20 10:00,20,1.8989,1.8989,1.8989,1.8989,1
RBH11,2010-05-25 09:30,25,1.8602,1.8602,1.86,1.86,6
RBH11,2010-06-02 15:00,2,2.0092,2.0092,2.0092,2.0092,1
RBH11,2010-06-03 08:30,3,2.0121,2.0173,2.0121,2.0161,3
RBH11,2010-06-04 08:30,4,2.0097,2.0097,2.0097,2.0097,1
RBH11,2010-06-10 14:00,10,2.0355,2.0355,2.0355,2.0355,1
RBH11,2010-06-16 09:30,16,2.063,2.063,2.063,2.063,1
RBH11,2010-06-21 10:30,21,2.1092,2.1092,2.1082,2.1082,2
RBH11,2010-06-21 11:00,21,2.1081,2.1081,2.1046,2.1046,2
RBH11,2010-06-21 11:30,21,2.0813,2.0813,2.0813,2.0813,1
RBH11,2010-06-22 11:00,22,2.0819,2.0819,2.0819,2.0819,3
RBH11,2010-06-23 14:00,23,2.0271,2.0284,2.0271,2.0284,3
RBH11,2010-06-28 09:30,28,2.0559,2.0559,2.0559,2.0559,1
RBH11,2010-06-30 09:30,30,1.9982,1.9982,1.9939,1.9939,3
RBH11,2010-06-30 14:00,30,1.9924,1.9924,1.9924,1.9924,1
RBH11,2010-06-30 14:30,30,1.9905,1.9905,1.9905,1.9905,1
RBH11,2010-07-01 11:00,1,1.9178,1.9181,1.9178,1.9181,2
RBH11,2010-07-01 11:30,1,1.9251,1.9275,1.9251,1.9275,2
RBH11,2010-07-01 12:00,1,1.9219,1.9228,1.9219,1.9223,6
RBH11,2010-07-02 08:00,2,1.9279,1.9279,1.9279,1.9279,1
RBH11,2010-07-02 10:30,2,1.9048,1.9048,1.9048,1.9048,1
RBH11,2010-07-04 20:00,6,1.9127,1.9127,1.9127,1.9127,1
RBH11,2010-07-05 08:00,6,1.9126,1.9126,1.9126,1.9126,1
RBH11,2010-07-06 08:30,6,1.929,1.929,1.929,1.929,1
RBH11,2010-07-06 09:00,6,1.94,1.94,1.94,1.94,10
RBH11,2010-07-06 13:00,6,1.912,1.912,1.9117,1.9117,7
RBH11,2010-07-07 08:30,7,1.942,1.942,1.9416,1.9416,11
RBH11,2010-07-07 09:00,7,1.949,1.949,1.9479,1.9479,11
RBH11,2010-07-07 10:30,7,1.9489,1.9489,1.9489,1.9489,1
RBH11,2010-07-08 09:00,8,2.002,2.002,2.002,2.002,5
RBH11,2010-07-08 10:00,8,1.9884,1.9884,1.98,1.98,2
RBH11,2010-07-08 15:00,8,2.002,2.002,2.002,2.002,4
RBH11,2010-07-09 08:00,9,1.9929,1.9929,1.9929,1.9929,1
RBH11,2010-07-09 09:30,9,2.0078,2.0078,2.0078,2.0078,1
RBH11,2010-07-09 12:00,9,1.985,1.9854,1.985,1.9854,2
RBH11,2010-07-09 14:30,9,2.0045,2.0049,2.0045,2.0049,2
RBH11,2010-07-12 04:00,12,1.9923,2.0001,1.9923,2.0001,27
RBH11,2010-07-12 04:30,12,2.0001,2.0001,2.0001,2.0001,7
RBH11,2010-07-12 08:00,12,2.0054,2.0054,2.0054,2.0054,1
RBH11,2010-07-12 09:00,12,1.9962,2.0003,1.9933,1.9933,33
RBH11,2010-07-13 06:30,13,1.993,1.993,1.993,1.993,10
RBH11,2010-07-13 08:00,13,2.003,2.003,2.003,2.003,10
RBH11,2010-07-13 08:30,13,2.0159,2.024,2.0159,2.0212,23
RBH11,2010-07-13 10:00,13,2.0241,2.0241,2.0241,2.0241,1
RBH11,2010-07-13 10:30,13,2.024,2.024,2.024,2.024,1
RBH11,2010-07-14 08:00,14,2.0171,2.0215,2.0171,2.0215,7
RBH11,2010-07-14 09:30,14,2.0226,2.0226,2.0221,2.0221,5
RBH11,2010-07-14 10:00,14,2.0149,2.027,2.0149,2.027,25
RBH11,2010-07-14 10:30,14,2.042,2.042,2.042,2.042,1
RBH11,2010-07-15 04:00,15,2.0235,2.0296,2.0235,2.0296,6
RBH11,2010-07-15 07:30,15,2.03,2.03,2.03,2.03,10
RBH11,2010-07-15 08:30,15,2.0208,2.0208,2.0208,2.0208,1
RBH11,2010-07-15 09:30,15,1.9939,1.9941,1.9939,1.9941,9
RBH11,2010-07-15 10:00,15,1.9918,1.9918,1.9918,1.9918,1
RBH11,2010-07-16 03:30,16,2.0129,2.0132,2.0129,2.0132,3
RBH11,2010-07-16 08:00,16,2,2,2,2,1
RBH11,2010-07-16 09:30,16,2.007,2.007,2.007,2.007,1
RBH11,2010-07-16 11:30,16,1.9926,1.9926,1.9926,1.9926,1
RBH11,2010-07-18 19:00,19,2.0028,2.0028,2.0028,2.0028,3
RBH11,2010-07-19 02:00,19,2.0036,2.007,2.0036,2.007,8
RBH11,2010-07-19 07:00,19,1.9982,1.9982,1.998,1.998,7
RBH11,2010-07-19 07:30,19,1.998,1.998,1.998,1.998,3
RBH11,2010-07-19 08:00,19,2.005,2.017,2.005,2.017,16
RBH11,2010-07-19 09:30,19,2.0271,2.0271,2.0271,2.0271,1
RBH11,2010-07-19 11:00,19,2.011,2.011,2.011,2.011,5
RBH11,2010-07-20 06:00,20,2.0153,2.0158,2.0153,2.0158,3
RBH11,2010-07-20 07:30,20,2.005,2.005,2.005,2.005,10
RBH11,2010-07-20 08:00,20,1.9966,1.9966,1.9966,1.9966,1
RBH11,2010-07-20 09:00,20,2.0025,2.0068,2.0025,2.0065,101
RBH11,2010-07-20 10:00,20,2.022,2.022,2.022,2.022,5
RBH11,2010-07-20 12:00,20,2.026,2.0264,2.0245,2.025,44
RBH11,2010-07-20 12:30,20,2.0245,2.0264,2.024,2.0253,22
RBH11,2010-07-21 07:30,21,2.043,2.043,2.043,2.043,15
RBH11,2010-07-21 08:00,21,2.0447,2.0447,2.0447,2.0447,1
RBH11,2010-07-21 08:30,21,2.0437,2.0437,2.0437,2.0437,1
RBH11,2010-07-21 09:00,21,2.0351,2.0351,2.0351,2.0351,1
RBH11,2010-07-21 14:30,21,2.0143,2.0143,2.0143,2.0143,1
RBH11,2010-07-21 15:30,21,2.0108,2.0108,2.0108,2.0108,1
RBH11,2010-07-22 08:00,22,2.029,2.0435,2.029,2.0422,34
RBH11,2010-07-22 08:30,22,2.048,2.053,2.048,2.053,10
RBH11,2010-07-22 09:30,22,2.056,2.056,2.056,2.056,1
RBH11,2010-07-22 11:00,22,2.0651,2.0657,2.065,2.0654,10
RBH11,2010-07-22 11:30,22,2.0656,2.066,2.0656,2.0659,15
RBH11,2010-07-22 13:00,22,2.069,2.074,2.069,2.074,14
RBH11,2010-07-23 03:00,23,2.0835,2.084,2.0835,2.084,7
RBH11,2010-07-23 08:30,23,2.0691,2.0691,2.0691,2.0691,1
RBH11,2010-07-23 09:00,23,2.0574,2.0681,2.0574,2.0681,3
RBH11,2010-07-23 13:00,23,2.075,2.075,2.075,2.075,10
RBH11,2010-07-26 08:00,26,2.0552,2.059,2.055,2.058,16
RBH11,2010-07-26 09:00,26,2.069,2.069,2.069,2.069,10
RBH11,2010-07-26 10:00,26,2.0665,2.0665,2.0665,2.0665,1
RBH11,2010-07-26 10:30,26,2.07,2.07,2.07,2.07,8
RBH11,2010-07-26 12:30,26,2.0605,2.0605,2.0605,2.0605,1
RBH11,2010-07-27 04:00,27,2.0625,2.0625,2.0625,2.0625,2
RBH11,2010-07-27 07:00,27,2.07,2.07,2.07,2.07,1
RBH11,2010-07-27 08:00,27,2.0777,2.0777,2.0777,2.0777,1
RBH11,2010-07-27 09:00,27,2.0626,2.0626,2.0626,2.0626,1
RBH11,2010-07-27 12:00,27,2.0212,2.023,2.0212,2.023,3
RBH11,2010-07-27 12:30,27,2.0164,2.0164,2.0164,2.0164,1
RBH11,2010-07-28 07:30,28,2.0233,2.0233,2.0116,2.0116,5
RBH11,2010-07-28 08:00,28,2.0142,2.023,2.0138,2.0178,6
RBH11,2010-07-28 08:30,28,2.0168,2.0168,2.0168,2.0168,1
RBH11,2010-07-28 10:30,28,2.018,2.018,2.018,2.018,1
RBH11,2010-07-28 12:00,28,2.0147,2.0147,2.0147,2.0147,1
RBH11,2010-07-28 12:30,28,2.028,2.028,2.028,2.028,1
RBH11,2010-07-29 02:30,29,2.0288,2.0288,2.0288,2.0288,2
RBH11,2010-07-29 08:00,29,2.0317,2.0317,2.0284,2.0284,2
RBH11,2010-07-29 08:30,29,2.044,2.0653,2.044,2.0653,8
RBH11,2010-07-29 09:30,29,2.07,2.07,2.07,2.07,5
RBH11,2010-07-29 10:30,29,2.053,2.053,2.053,2.053,1
RBH11,2010-07-30 02:00,30,2.057,2.057,2.057,2.057,2
RBH11,2010-07-30 09:00,30,2.0387,2.0387,2.0387,2.0387,1
RBH11,2010-07-30 09:30,30,2.0399,2.0399,2.0399,2.0399,1
RBH11,2010-07-30 10:30,30,2.0532,2.0532,2.0532,2.0532,1
RBH11,2010-07-30 12:30,30,2.0521,2.0521,2.0521,2.0521,1
RBH11,2010-07-30 13:00,30,2.0624,2.075,2.0624,2.075,17
RBH11,2010-07-30 15:00,30,2.0743,2.0743,2.0743,2.0743,1
RBH11,2010-08-02 08:30,2,2.1214,2.1214,2.1204,2.1204,3
RBH11,2010-08-02 09:30,2,2.136,2.14,2.1347,2.1347,6
RBH11,2010-08-02 11:00,2,2.1332,2.1332,2.1332,2.1332,2
RBH11,2010-08-02 12:00,2,2.1364,2.1364,2.1363,2.1363,5
RBH11,2010-08-02 13:00,2,2.132,2.1329,2.132,2.1323,4
RBH11,2010-08-02 13:30,2,2.1325,2.1334,2.1325,2.1334,2
RBH11,2010-08-02 14:00,2,2.1362,2.1362,2.1362,2.1362,1
RBH11,2010-08-02 15:30,2,2.132,2.132,2.132,2.132,1
RBH11,2010-08-03 02:00,3,2.1272,2.1272,2.1272,2.1272,1
RBH11,2010-08-03 03:30,3,2.1238,2.1292,2.1238,2.1292,6
RBH11,2010-08-03 08:00,3,2.148,2.148,2.148,2.148,1
RBH11,2010-08-03 08:30,3,2.14,2.14,2.1397,2.1397,12
RBH11,2010-08-03 09:00,3,2.1383,2.1386,2.1383,2.1386,4
RBH11,2010-08-03 10:00,3,2.1449,2.1496,2.1449,2.1496,2
RBH11,2010-08-03 11:00,3,2.1474,2.1474,2.1474,2.1474,1
RBH11,2010-08-03 12:00,3,2.1442,2.1442,2.1442,2.1442,1
RBH11,2010-08-03 12:30,3,2.146,2.146,2.146,2.146,1
RBH11,2010-08-04 07:00,4,2.159,2.159,2.159,2.159,2
RBH11,2010-08-04 07:30,4,2.159,2.159,2.159,2.159,8
RBH11,2010-08-04 08:00,4,2.1627,2.1627,2.1627,2.1627,1
RBH11,2010-08-04 08:30,4,2.1536,2.1557,2.1536,2.1557,2
RBH11,2010-08-04 09:00,4,2.1579,2.1579,2.1579,2.1579,1
RBH11,2010-08-04 09:30,4,2.144,2.144,2.144,2.144,1
RBH11,2010-08-04 10:00,4,2.166,2.166,2.1631,2.1631,10
RBH11,2010-08-04 10:30,4,2.166,2.166,2.166,2.166,1
RBH11,2010-08-04 12:00,4,2.1612,2.1612,2.1612,2.1612,1
RBH11,2010-08-04 12:30,4,2.1566,2.1566,2.153,2.153,2
RBH11,2010-08-05 09:30,5,2.1436,2.1436,2.1436,2.1436,1
RBH11,2010-08-05 10:00,5,2.1452,2.1452,2.1443,2.1443,10
RBH11,2010-08-05 11:00,5,2.14,2.14,2.14,2.14,1
RBH11,2010-08-05 11:30,5,2.14,2.14,2.14,2.14,1
RBH11,2010-08-05 12:30,5,2.1416,2.1416,2.1416,2.1416,1
RBH11,2010-08-05 13:00,5,2.1489,2.1489,2.1489,2.1489,1
RBH11,2010-08-06 09:00,6,2.1421,2.1421,2.1421,2.1421,1
RBH11,2010-08-06 09:30,6,2.1386,2.1386,2.1359,2.1359,2
RBH11,2010-08-06 11:00,6,2.1243,2.1243,2.1243,2.1243,1
RBH11,2010-08-06 12:00,6,2.1022,2.1037,2.096,2.096,3
RBH11,2010-08-06 13:00,6,2.105,2.105,2.105,2.105,10
RBH11,2010-08-06 13:30,6,2.1138,2.1138,2.1138,2.1138,1
RBH11,2010-08-09 02:00,9,2.1229,2.1234,2.1229,2.1234,5
RBH11,2010-08-09 08:00,9,2.1263,2.1263,2.1263,2.1263,1
RBH11,2010-08-09 10:30,9,2.1352,2.1352,2.1352,2.1352,1
RBH11,2010-08-09 11:00,9,2.1342,2.1342,2.1244,2.1244,3
RBH11,2010-08-09 12:00,9,2.1217,2.1217,2.1217,2.1217,1
RBH11,2010-08-09 13:00,9,2.1315,2.1315,2.1315,2.1315,1
RBH11,2010-08-10 10:00,10,2.1,2.1075,2.1,2.1075,6
RBH11,2010-08-10 11:30,10,2.1119,2.1119,2.1039,2.1039,2
RBH11,2010-08-10 12:30,10,2.099,2.0995,2.099,2.0995,2
RBH11,2010-08-10 13:00,10,2.111,2.111,2.111,2.111,9
RBH11,2010-08-10 13:30,10,2.111,2.111,2.111,2.111,6
RBH11,2010-08-10 20:30,11,2.0964,2.0964,2.0964,2.0964,1
RBH11,2010-08-11 08:30,11,2.0746,2.0746,2.0746,2.0746,2
RBH11,2010-08-11 09:00,11,2.0763,2.0763,2.0712,2.0712,2
RBH11,2010-08-11 09:30,11,2.0717,2.0717,2.0663,2.0673,4
RBH11,2010-08-11 12:00,11,2.052,2.0525,2.0505,2.0512,38
RBH11,2010-08-11 12:30,11,2.055,2.0595,2.0543,2.0562,74
RBH11,2010-08-11 13:30,11,2.045,2.045,2.045,2.045,2
RBH11,2010-08-11 14:00,11,2.0431,2.0431,2.0431,2.0431,1
RBH11,2010-08-12 07:30,12,2.0041,2.0054,2.0037,2.005,32
RBH11,2010-08-12 08:00,12,2.0017,2.0053,2.0005,2.0044,35
RBH11,2010-08-12 08:30,12,2.0024,2.0067,2.0023,2.0058,15
RBH11,2010-08-12 09:00,12,2.007,2.007,2.0047,2.0047,3
RBH11,2010-08-12 09:30,12,2.0074,2.0103,2.0072,2.0101,6
RBH11,2010-08-12 10:30,12,2.0122,2.0125,2.0084,2.0088,16
RBH11,2010-08-12 12:00,12,1.9974,1.9994,1.9974,1.9991,23
RBH11,2010-08-12 13:30,12,1.9828,1.9828,1.9778,1.9784,11
RBH11,2010-08-12 15:30,12,1.9842,1.9842,1.9842,1.9842,1
RBH11,2010-08-13 08:00,13,1.978,1.9788,1.978,1.9788,2
RBH11,2010-08-13 09:00,13,1.9795,1.9795,1.975,1.975,6
RBH11,2010-08-13 12:30,13,1.9691,1.9691,1.9691,1.9691,1
RBH11,2010-08-13 13:00,13,1.967,1.967,1.966,1.966,6
RBH11,2010-08-13 14:00,13,1.9742,1.9742,1.9742,1.9742,1
RBH11,2010-08-13 15:30,13,1.975,1.975,1.975,1.975,3
RBH11,2010-08-15 20:30,16,1.965,1.965,1.965,1.965,1
RBH11,2010-08-16 08:00,16,1.9764,1.9764,1.9764,1.9764,1
RBH11,2010-08-16 08:30,16,1.9663,1.9663,1.966,1.966,2
RBH11,2010-08-16 13:30,16,1.9665,1.9665,1.9665,1.9665,1
RBH11,2010-08-17 03:00,17,1.9801,1.9801,1.9801,1.9801,1
RBH11,2010-08-17 08:00,17,1.9847,1.9847,1.9847,1.9847,1
RBH11,2010-08-17 08:30,17,1.9896,1.9941,1.9896,1.9941,2
RBH11,2010-08-17 09:30,17,2.006,2.006,2.006,2.006,5
RBH11,2010-08-17 12:30,17,2.0074,2.0074,2.0074,2.0074,1
RBH11,2010-08-18 00:30,18,1.9864,1.9864,1.9864,1.9864,1
RBH11,2010-08-18 01:30,18,1.9868,1.9873,1.9868,1.9873,9
RBH11,2010-08-18 07:30,18,1.9816,1.9816,1.9752,1.9757,13
RBH11,2010-08-18 08:00,18,1.9745,1.9814,1.9726,1.9747,133
RBH11,2010-08-18 08:30,18,1.9757,1.9757,1.9719,1.9728,21
RBH11,2010-08-18 09:30,18,1.9697,1.9697,1.9573,1.9621,131
RBH11,2010-08-18 10:00,18,1.9621,1.9623,1.9604,1.9623,33
RBH11,2010-08-19 09:00,19,1.9699,1.9699,1.966,1.966,3
RBH11,2010-08-19 09:30,19,1.9652,1.9652,1.9652,1.9652,1
RBH11,2010-08-19 10:30,19,1.9597,1.9597,1.9597,1.9597,1
RBH11,2010-08-20 09:00,20,1.9476,1.9476,1.9468,1.9468,2
RBH11,2010-08-20 11:00,20,1.9402,1.9402,1.9402,1.9402,1
RBH11,2010-08-20 11:30,20,1.9385,1.9385,1.9385,1.9385,1
RBH11,2010-08-20 13:00,20,1.9389,1.9389,1.9389,1.9389,1
RBH11,2010-08-20 15:00,20,1.9496,1.9496,1.9496,1.9496,1
RBH11,2010-08-23 07:00,23,1.9589,1.9589,1.9587,1.9587,3
RBH11,2010-08-23 08:00,23,1.956,1.956,1.948,1.9485,5
RBH11,2010-08-23 09:00,23,1.9578,1.9578,1.9578,1.9578,2
RBH11,2010-08-23 14:00,23,1.9277,1.9277,1.9277,1.9277,1
RBH11,2010-08-25 10:00,25,1.8952,1.8952,1.8939,1.8939,2
RBH11,2010-08-25 11:00,25,1.8905,1.8905,1.8905,1.8905,1
RBH11,2010-08-25 12:30,25,1.9056,1.9059,1.9054,1.9054,4
RBH11,2010-08-25 13:30,25,1.914,1.914,1.914,1.914,3
RBH11,2010-08-25 14:00,25,1.914,1.914,1.914,1.914,1
RBH11,2010-08-26 02:00,26,1.915,1.9158,1.915,1.9158,15
RBH11,2010-08-26 06:30,26,1.9289,1.9289,1.9288,1.9288,7
RBH11,2010-08-26 08:00,26,1.9296,1.9296,1.9296,1.9296,1
RBH11,2010-08-26 08:30,26,1.9279,1.9279,1.9279,1.9279,1
RBH11,2010-08-26 09:00,26,1.9422,1.9422,1.9422,1.9422,1
RBH11,2010-08-26 09:30,26,1.941,1.941,1.941,1.941,2
RBH11,2010-08-26 10:00,26,1.9426,1.9446,1.9418,1.9441,60
RBH11,2010-08-26 10:30,26,1.9445,1.9445,1.9445,1.9445,3
RBH11,2010-08-26 11:30,26,1.9422,1.9422,1.9422,1.9422,10
RBH11,2010-08-26 12:00,26,1.9431,1.9431,1.9431,1.9431,1
RBH11,2010-08-26 13:00,26,1.948,1.948,1.948,1.948,1
RBH11,2010-08-26 13:30,26,1.948,1.948,1.948,1.948,1
RBH11,2010-08-27 03:00,27,1.9384,1.9384,1.9384,1.9384,1
RBH11,2010-08-27 08:00,27,1.9472,1.9472,1.9472,1.9472,1
RBH11,2010-08-27 08:30,27,1.9472,1.9494,1.9472,1.9494,5
RBH11,2010-08-27 09:30,27,1.9527,1.9527,1.9527,1.9527,2
RBH11,2010-08-27 12:30,27,1.9825,1.9843,1.9825,1.9843,2
RBH11,2010-08-27 13:00,27,1.995,1.9974,1.995,1.9964,5
RBH11,2010-08-27 13:30,27,1.9967,1.9967,1.9967,1.9967,1
RBH11,2010-08-27 14:00,27,1.9967,1.9967,1.9967,1.9967,1
RBH11,2010-08-30 08:30,30,1.9867,1.9867,1.9864,1.9864,2
RBH11,2010-08-30 09:00,30,1.9856,1.9856,1.9788,1.9788,3
RBH11,2010-08-30 09:30,30,1.9859,1.9859,1.9859,1.9859,1
RBH11,2010-08-30 10:00,30,1.986,1.986,1.986,1.986,1
RBH11,2010-08-30 10:30,30,1.9848,1.9848,1.9848,1.9848,1
RBH11,2010-08-30 12:30,30,1.9874,1.9874,1.9864,1.9864,2
RBH11,2010-08-30 13:00,30,1.9862,1.9912,1.9862,1.9902,8
RBH11,2010-08-30 13:30,30,1.9906,1.9909,1.9906,1.9909,2
RBH11,2010-08-30 14:00,30,1.9901,1.9901,1.9901,1.9901,3
RBH11,2010-08-30 15:00,30,1.9856,1.9856,1.9856,1.9856,1
RBH11,2010-08-31 06:00,31,1.9737,1.9737,1.9734,1.9734,2
RBH11,2010-08-31 08:00,31,1.9869,1.9869,1.9869,1.9869,1
RBH11,2010-08-31 09:00,31,1.9949,1.9949,1.9949,1.9949,2
RBH11,2010-08-31 11:30,31,1.9506,1.953,1.95,1.953,55
RBH11,2010-08-31 12:30,31,1.9607,1.9629,1.96,1.9629,13
RBH11,2010-08-31 13:00,31,1.9676,1.9676,1.941,1.941,19
RBH11,2010-09-01 07:30,1,1.9714,1.972,1.9714,1.972,8
RBH11,2010-09-01 08:00,1,1.9721,1.9766,1.9721,1.9766,2
RBH11,2010-09-01 09:00,1,1.9837,1.9837,1.9837,1.9837,2
RBH11,2010-09-01 09:30,1,1.987,1.987,1.987,1.987,11
RBH11,2010-09-01 10:00,1,1.9875,1.9875,1.9705,1.9716,6
RBH11,2010-09-01 10:30,1,1.9805,1.9843,1.9793,1.9843,10
RBH11,2010-09-01 11:00,1,1.9836,1.9836,1.9836,1.9836,1
RBH11,2010-09-01 13:00,1,1.9821,1.9824,1.9795,1.9805,16
RBH11,2010-09-01 14:30,1,1.9797,1.9797,1.9797,1.9797,1
RBH11,2010-09-02 03:30,2,1.9785,1.9785,1.9782,1.9782,3
RBH11,2010-09-02 04:00,2,1.9807,1.981,1.9778,1.9778,7
RBH11,2010-09-02 04:30,2,1.9814,1.9814,1.9814,1.9814,5
RBH11,2010-09-02 08:00,2,1.968,1.968,1.9667,1.9667,4
RBH11,2010-09-02 08:30,2,1.9671,1.968,1.965,1.968,17
RBH11,2010-09-02 09:00,2,1.97,1.9702,1.965,1.965,15
RBH11,2010-09-02 10:00,2,1.9692,1.9692,1.9678,1.9678,2
RBH11,2010-09-02 11:00,2,1.9865,1.9865,1.9865,1.9865,1
RBH11,2010-09-02 11:30,2,1.9938,1.9938,1.9938,1.9938,1
RBH11,2010-09-02 12:30,2,1.9942,1.9942,1.9942,1.9942,1
RBH11,2010-09-02 13:00,2,1.992,2.0009,1.9917,1.9999,11
RBH11,2010-09-02 13:30,2,2.0015,2.0015,2.0015,2.0015,1
RBH11,2010-09-02 19:00,3,1.9925,1.9925,1.9925,1.9925,1
RBH11,2010-09-03 07:00,3,1.9886,1.9886,1.9886,1.9886,1
RBH11,2010-09-03 08:00,3,2.0069,2.0069,2,2.0011,3
RBH11,2010-09-03 08:30,3,2.0038,2.0038,2.003,2.003,3
RBH11,2010-09-03 09:30,3,1.9717,1.9727,1.9707,1.9707,13
RBH11,2010-09-03 10:30,3,1.9653,1.9653,1.9653,1.9653,1
RBH11,2010-09-03 11:30,3,1.9791,1.9791,1.9791,1.9791,1
RBH11,2010-09-03 14:00,3,1.996,1.996,1.996,1.996,5
RBH11,2010-09-06 04:30,7,1.999,1.999,1.999,1.999,2
RBH11,2010-09-06 08:30,7,1.9987,1.9987,1.9987,1.9987,1
RBH11,2010-09-07 08:00,7,1.9912,1.9912,1.9912,1.9912,1
RBH11,2010-09-07 08:30,7,1.9858,1.9862,1.9858,1.9862,4
RBH11,2010-09-07 10:30,7,1.9743,1.9854,1.9743,1.9854,2
RBH11,2010-09-07 11:00,7,1.9862,1.9862,1.9862,1.9862,1
RBH11,2010-09-07 12:30,7,2.015,2.015,2.015,2.015,5
RBH11,2010-09-07 13:30,7,2.0033,2.0033,2.0033,2.0033,1
RBH11,2010-09-08 03:30,8,1.9942,1.9942,1.9942,1.9942,1
RBH11,2010-09-08 04:30,8,1.9918,1.9918,1.9915,1.9915,6
RBH11,2010-09-08 07:00,8,2.0067,2.0084,2.0059,2.0059,69
RBH11,2010-09-08 07:30,8,2.0031,2.0047,1.9985,2,14
RBH11,2010-09-08 08:00,8,2.0001,2.0085,2.0001,2.0076,91
RBH11,2010-09-08 08:30,8,2.012,2.012,2.0105,2.0117,9
RBH11,2010-09-08 09:00,8,2.0117,2.0174,2.0096,2.0103,89
RBH11,2010-09-08 09:30,8,2.0102,2.0129,2.0101,2.0129,4
RBH11,2010-09-08 10:00,8,2.02,2.02,2.02,2.02,3
RBH11,2010-09-08 10:30,8,2.0162,2.0162,2.0162,2.0162,3
RBH11,2010-09-08 12:30,8,2.0298,2.0298,2.0297,2.0297,4
RBH11,2010-09-08 13:00,8,2.0188,2.0188,2.0188,2.0188,1
RBH11,2010-09-08 19:30,9,2.027,2.028,2.027,2.028,2
RBH11,2010-09-08 20:00,9,2.025,2.025,2.0244,2.0244,2
RBH11,2010-09-08 20:30,9,2.0189,2.019,2.0189,2.019,2
RBH11,2010-09-09 04:30,9,2.0184,2.0184,2.0184,2.0184,2
RBH11,2010-09-09 08:00,9,2.035,2.035,2.035,2.035,1
RBH11,2010-09-09 08:30,9,2.0325,2.0325,2.0311,2.0311,2
RBH11,2010-09-09 10:00,9,2.0273,2.0273,2.0273,2.0273,1
RBH11,2010-09-09 12:00,9,2.0108,2.0108,2.0108,2.0108,1
RBH11,2010-09-09 12:30,9,2.0067,2.0067,2.0067,2.0067,10
RBH11,2010-09-09 13:00,9,2.0054,2.0054,2.0054,2.0054,1
RBH11,2010-09-09 13:30,9,2.0045,2.0045,2.0045,2.0045,1
RBH11,2010-09-10 06:00,10,2.006,2.006,2.006,2.006,2
RBH11,2010-09-10 08:00,10,2.0162,2.0162,2.0067,2.0083,9
RBH11,2010-09-10 08:30,10,2.01,2.01,2.0086,2.0086,4
RBH11,2010-09-10 09:00,10,2.0086,2.0086,2.0086,2.0086,1
RBH11,2010-09-10 09:30,10,2.026,2.0277,2.022,2.0276,12
RBH11,2010-09-10 12:30,10,2.0214,2.0214,2.0214,2.0214,2
RBH11,2010-09-10 13:00,10,2.0205,2.0308,2.0205,2.0295,50
RBH11,2010-09-10 13:30,10,2.029,2.0291,2.0286,2.0286,6
RBH11,2010-09-12 19:00,13,2.0431,2.044,2.0431,2.044,2
RBH11,2010-09-13 08:00,13,2.0414,2.0471,2.0389,2.0471,6
RBH11,2010-09-13 08:30,13,2.0506,2.0506,2.0475,2.0476,16
RBH11,2010-09-13 09:00,13,2.0575,2.0583,2.0564,2.0583,19
RBH11,2010-09-13 09:30,13,2.0598,2.0607,2.0571,2.0586,43
RBH11,2010-09-13 11:00,13,2.0478,2.0496,2.0478,2.0496,2
RBH11,2010-09-13 13:00,13,2.0402,2.0402,2.0402,2.0402,1
RBH11,2010-09-13 14:30,13,2.0528,2.055,2.0435,2.0534,22
RBH11,2010-09-14 04:00,14,2.0367,2.037,2.0287,2.0287,5
RBH11,2010-09-14 08:00,14,2.0349,2.0378,2.0349,2.0378,3
RBH11,2010-09-14 08:30,14,2.0355,2.0355,2.0355,2.0355,2
RBH11,2010-09-14 09:00,14,2.041,2.041,2.041,2.041,1
RBH11,2010-09-14 09:30,14,2.0526,2.0526,2.0504,2.0504,2
RBH11,2010-09-14 10:00,14,2.053,2.053,2.053,2.053,1
RBH11,2010-09-14 10:30,14,2.0517,2.0517,2.0517,2.0517,1
RBH11,2010-09-14 11:30,14,2.041,2.041,2.041,2.041,1
RBH11,2010-09-14 12:00,14,2.0337,2.0337,2.0325,2.0325,35
RBH11,2010-09-14 12:30,14,2.0355,2.0355,2.0355,2.0355,1
RBH11,2010-09-14 13:00,14,2.0405,2.0407,2.0393,2.0393,4
RBH11,2010-09-14 14:00,14,2.0378,2.0401,2.0378,2.0401,2
RBH11,2010-09-15 06:30,15,2.0232,2.0234,2.0232,2.0234,3
RBH11,2010-09-15 08:00,15,2.0153,2.0153,2.0153,2.0153,1
RBH11,2010-09-15 08:30,15,2.0226,2.0243,2.0197,2.0243,8
RBH11,2010-09-15 09:00,15,2.0223,2.0223,2.0213,2.0215,3
RBH11,2010-09-15 09:30,15,2.0281,2.0281,2.0281,2.0281,1
RBH11,2010-09-15 10:00,15,2.0218,2.0218,2.0218,2.0218,1
RBH11,2010-09-15 10:30,15,2.027,2.027,2.027,2.027,1
RBH11,2010-09-15 17:00,16,2.0325,2.0325,2.0325,2.0325,20
RBH11,2010-09-16 00:00,16,2.0215,2.0215,2.0215,2.0215,2
RBH11,2010-09-16 02:30,16,2.0266,2.0271,2.0266,2.0271,4
RBH11,2010-09-16 08:00,16,2.0257,2.0305,2.0257,2.0305,3
RBH11,2010-09-16 08:30,16,2.0335,2.0335,2.0335,2.0335,10
RBH11,2010-09-16 09:00,16,2.0289,2.0289,2.0265,2.0265,4
RBH11,2010-09-16 10:30,16,2.0145,2.0145,2.0138,2.014,6
RBH11,2010-09-16 13:00,16,2.0062,2.0062,2.0034,2.0036,61
RBH11,2010-09-17 05:30,17,2.025,2.025,2.0243,2.0243,7
RBH11,2010-09-17 08:00,17,2.0166,2.0166,2.0166,2.0166,1
RBH11,2010-09-17 08:30,17,2.0147,2.0147,2.0147,2.0147,2
RBH11,2010-09-17 11:30,17,1.9913,1.9918,1.9904,1.9918,8
RBH11,2010-09-17 12:00,17,1.9862,1.9862,1.9862,1.9862,2
RBH11,2010-09-17 12:30,17,1.9888,1.9888,1.9826,1.9826,6
RBH11,2010-09-17 13:00,17,1.9991,1.9991,1.9972,1.9978,6
RBH11,2010-09-17 13:30,17,1.9978,1.9978,1.9978,1.9978,1
RBH11,2010-09-17 15:00,17,1.9962,1.9962,1.9962,1.9962,1
RBH11,2010-09-20 08:30,20,2.0041,2.0155,2.0041,2.0155,16
RBH11,2010-09-20 09:00,20,2.0142,2.022,2.0142,2.0219,15
RBH11,2010-09-20 09:30,20,2.0219,2.0284,2.021,2.0284,7
RBH11,2010-09-20 10:00,20,2.0284,2.0403,2.0284,2.0368,8
RBH11,2010-09-20 10:30,20,2.0364,2.0368,2.0331,2.0331,7
RBH11,2010-09-20 11:00,20,2.0348,2.0348,2.0326,2.0326,3
RBH11,2010-09-20 11:30,20,2.0305,2.0324,2.03,2.03,7
RBH11,2010-09-20 12:00,20,2.0314,2.0326,2.0311,2.0311,7
RBH11,2010-09-20 12:30,20,2.0307,2.0315,2.0307,2.0315,2
RBH11,2010-09-20 13:00,20,2.03,2.03,2.0274,2.0274,8
RBH11,2010-09-21 08:00,21,2.0377,2.0377,2.0348,2.0348,2
RBH11,2010-09-21 09:00,21,2.0222,2.0222,2.022,2.022,3
RBH11,2010-09-21 11:00,21,2.0182,2.0182,2.0182,2.0182,1
RBH11,2010-09-21 11:30,21,2.015,2.015,2.015,2.015,2
RBH11,2010-09-21 12:00,21,2.014,2.014,2.014,2.014,5
RBH11,2010-09-21 12:30,21,2.0133,2.0133,2.0133,2.0133,2
RBH11,2010-09-21 13:00,21,2.0148,2.0148,2.0148,2.0148,1
RBH11,2010-09-21 14:30,21,1.997,1.997,1.9949,1.9949,2
RBH11,2010-09-22 02:30,22,2.002,2.002,2.002,2.002,1
RBH11,2010-09-22 03:00,22,2.004,2.0046,2.004,2.0046,6
RBH11,2010-09-22 08:00,22,2.0098,2.0117,2.0071,2.0071,21
RBH11,2010-09-22 08:30,22,2.0047,2.0071,2.0047,2.0069,8
RBH11,2010-09-22 09:00,22,2.0071,2.0071,2.0001,2.0001,8
RBH11,2010-09-22 09:30,22,1.9951,1.9967,1.9883,1.9912,10
RBH11,2010-09-22 10:00,22,1.9852,1.9852,1.9713,1.974,10
RBH11,2010-09-22 10:30,22,1.9727,1.9736,1.9727,1.9734,8
RBH11,2010-09-22 11:00,22,1.9726,1.9726,1.9726,1.9726,1
RBH11,2010-09-22 12:00,22,1.9757,1.9757,1.9741,1.9741,2
RBH11,2010-09-22 12:30,22,1.9783,1.979,1.9783,1.979,4
RBH11,2010-09-22 13:00,22,1.9815,1.985,1.9815,1.985,4
RBH11,2010-09-22 13:30,22,1.9848,1.9852,1.983,1.983,4
RBH11,2010-09-23 02:30,23,1.9797,1.9799,1.9797,1.9799,7
RBH11,2010-09-23 08:30,23,1.9668,1.9668,1.9659,1.9659,2
RBH11,2010-09-23 09:30,23,1.9786,1.9786,1.9771,1.9771,3
RBH11,2010-09-23 10:00,23,1.986,1.9905,1.986,1.9905,9
RBH11,2010-09-23 10:30,23,1.9977,1.9978,1.9905,1.9905,8
RBH11,2010-09-23 11:00,23,1.9948,1.9948,1.9875,1.9875,17
RBH11,2010-09-23 11:30,23,1.989,1.9964,1.9869,1.9964,34
RBH11,2010-09-23 12:00,23,1.9993,1.9993,1.9993,1.9993,1
RBH11,2010-09-23 12:30,23,1.9976,1.9995,1.9975,1.9995,4
RBH11,2010-09-23 13:00,23,1.9979,1.9986,1.9906,1.9908,17
RBH11,2010-09-23 13:30,23,1.991,1.991,1.991,1.991,2
RBH11,2010-09-23 19:30,24,1.986,1.986,1.986,1.986,2
RBH11,2010-09-24 07:00,24,2.003,2.003,2.003,2.003,18
RBH11,2010-09-24 07:30,24,2.003,2.003,2.003,2.003,1
RBH11,2010-09-24 08:00,24,2.0018,2.0018,2.0018,2.0018,1
RBH11,2010-09-24 08:30,24,1.9975,2.0053,1.9974,2.0053,5
RBH11,2010-09-24 09:30,24,2.014,2.0231,2.014,2.0229,35
RBH11,2010-09-24 10:00,24,2.024,2.0243,2.024,2.024,7
RBH11,2010-09-24 10:30,24,2.0174,2.0175,2.0174,2.0175,5
RBH11,2010-09-24 11:00,24,2.0205,2.0207,2.0176,2.0202,10
RBH11,2010-09-24 12:00,24,2.0202,2.0202,2.0202,2.0202,2
RBH11,2010-09-24 13:00,24,2.0158,2.0158,2.0158,2.0158,1
RBH11,2010-09-24 13:30,24,2.0149,2.0149,2.0149,2.0149,1
RBH11,2010-09-27 04:00,27,2.0115,2.0115,2.0115,2.0115,5
RBH11,2010-09-27 08:00,27,2.0186,2.0186,2.0186,2.0186,1
RBH11,2010-09-27 09:00,27,1.9924,1.9924,1.9913,1.9913,7
RBH11,2010-09-27 10:00,27,1.9932,1.9932,1.9929,1.9929,2
RBH11,2010-09-27 10:30,27,1.992,1.992,1.992,1.992,2
RBH11,2010-09-27 11:30,27,1.9995,1.9995,1.9995,1.9995,2
RBH11,2010-09-27 13:00,27,2.006,2.0114,2.006,2.0114,29
RBH11,2010-09-28 08:00,28,2.0159,2.0159,2.013,2.013,3
RBH11,2010-09-28 08:30,28,2.0106,2.0106,2.0105,2.0105,2
RBH11,2010-09-28 09:00,28,2.0071,2.0088,2.0055,2.0074,18
RBH11,2010-09-28 09:30,28,2.0249,2.0249,2.0221,2.0221,15
RBH11,2010-09-28 10:00,28,2.0229,2.0295,2.0229,2.0295,7
RBH11,2010-09-28 10:30,28,2.0302,2.0345,2.0287,2.0287,23
RBH11,2010-09-28 11:00,28,2.031,2.031,2.031,2.031,1
RBH11,2010-09-28 11:30,28,2.028,2.028,2.028,2.028,6
RBH11,2010-09-29 03:30,29,2.0244,2.0244,2.0244,2.0244,4
RBH11,2010-09-29 08:00,29,2.0192,2.0192,2.0072,2.0105,10
RBH11,2010-09-29 08:30,29,2.0096,2.0104,2.0096,2.0104,2
RBH11,2010-09-29 09:00,29,2.0029,2.0029,2.0026,2.0029,8
RBH11,2010-09-29 10:30,29,2.026,2.038,2.026,2.0362,12
RBH11,2010-09-29 11:00,29,2.0529,2.053,2.0529,2.053,7
RBH11,2010-09-29 11:30,29,2.0524,2.0524,2.0521,2.0521,19
RBH11,2010-09-29 12:00,29,2.0536,2.0555,2.0536,2.0555,2
RBH11,2010-09-29 12:30,29,2.0555,2.0644,2.0555,2.0644,9
RBH11,2010-09-29 13:00,29,2.064,2.064,2.0624,2.0624,6
RBH11,2010-09-29 14:30,29,2.062,2.0624,2.0594,2.0594,12
RBH11,2010-09-30 01:00,30,2.0546,2.0546,2.0546,2.0546,1
RBH11,2010-09-30 01:30,30,2.0593,2.0593,2.0593,2.0593,1
RBH11,2010-09-30 07:30,30,2.082,2.0867,2.082,2.0867,2
RBH11,2010-09-30 08:00,30,2.0898,2.0898,2.0829,2.0829,5
RBH11,2010-09-30 08:30,30,2.0869,2.0885,2.0838,2.085,9
RBH11,2010-09-30 09:30,30,2.0902,2.0917,2.0896,2.0896,15
RBH11,2010-09-30 10:00,30,2.0829,2.0829,2.0786,2.0786,5
RBH11,2010-09-30 10:30,30,2.084,2.085,2.0833,2.085,9
RBH11,2010-09-30 11:00,30,2.0826,2.089,2.079,2.089,17
RBH11,2010-09-30 11:30,30,2.0883,2.0893,2.0883,2.0893,2
RBH11,2010-09-30 12:00,30,2.0919,2.0974,2.0919,2.0964,18
RBH11,2010-09-30 12:30,30,2.0964,2.1031,2.096,2.1031,14
RBH11,2010-09-30 13:00,30,2.1024,2.1026,2.1014,2.1014,15
RBH11,2010-09-30 13:30,30,2.1095,2.1095,2.1094,2.1094,25
RBH11,2010-09-30 14:00,30,2.1094,2.1094,2.1094,2.1094,1
RBH11,2010-10-01 00:30,1,2.113,2.113,2.113,2.113,1
RBH11,2010-10-01 01:00,1,2.1124,2.115,2.1124,2.1149,3
RBH11,2010-10-01 08:30,1,2.139,2.139,2.1346,2.1346,23
RBH11,2010-10-01 09:00,1,2.1315,2.1373,2.1277,2.1277,29
RBH11,2010-10-01 10:00,1,2.1321,2.1321,2.1321,2.1321,2
RBH11,2010-10-01 10:30,1,2.132,2.1334,2.132,2.1334,7
RBH11,2010-10-01 11:00,1,2.1333,2.1333,2.1333,2.1333,2
RBH11,2010-10-01 11:30,1,2.1369,2.1381,2.1367,2.1381,7
RBH11,2010-10-01 13:00,1,2.147,2.1509,2.147,2.1509,18
RBH11,2010-10-01 13:30,1,2.1499,2.1499,2.1499,2.1499,1
RBH11,2010-10-03 19:30,4,2.1522,2.1522,2.1522,2.1522,1
RBH11,2010-10-04 03:00,4,2.1415,2.1415,2.1415,2.1415,2
RBH11,2010-10-04 05:00,4,2.1332,2.1332,2.1332,2.1332,11
RBH11,2010-10-04 08:00,4,2.1488,2.1632,2.1488,2.1614,32
RBH11,2010-10-04 08:30,4,2.1595,2.1635,2.159,2.1624,167
RBH11,2010-10-04 09:00,4,2.153,2.1567,2.1509,2.1566,175
RBH11,2010-10-04 09:30,4,2.1453,2.1453,2.143,2.143,35
RBH11,2010-10-04 10:00,4,2.1519,2.1535,2.1519,2.1535,4
RBH11,2010-10-04 10:30,4,2.155,2.1578,2.155,2.1558,45
RBH11,2010-10-04 11:00,4,2.1502,2.1507,2.1462,2.1462,20
RBH11,2010-10-04 11:30,4,2.1498,2.15,2.145,2.145,20
RBH11,2010-10-04 12:00,4,2.145,2.145,2.144,2.144,2
RBH11,2010-10-04 13:00,4,2.1564,2.1564,2.143,2.1442,518
RBH11,2010-10-04 13:30,4,2.1448,2.147,2.1438,2.1465,97
RBH11,2010-10-05 00:00,5,2.143,2.143,2.1425,2.1425,2
RBH11,2010-10-05 08:00,5,2.1597,2.1614,2.1586,2.1614,52
RBH11,2010-10-05 08:30,5,2.1525,2.1525,2.1525,2.1525,1
RBH11,2010-10-05 09:00,5,2.1518,2.1541,2.15,2.1541,7
RBH11,2010-10-05 09:30,5,2.1569,2.162,2.1569,2.1586,4
RBH11,2010-10-05 10:00,5,2.1594,2.1646,2.1591,2.1622,67
RBH11,2010-10-05 10:30,5,2.1615,2.1656,2.1615,2.164,50
RBH11,2010-10-05 11:00,5,2.163,2.1651,2.162,2.1651,10
RBH11,2010-10-05 11:30,5,2.1661,2.1673,2.1661,2.1673,3
RBH11,2010-10-05 12:30,5,2.176,2.177,2.176,2.1764,7
RBH11,2010-10-05 13:00,5,2.1767,2.178,2.176,2.1765,9
RBH11,2010-10-05 19:30,6,2.1795,2.1795,2.1793,2.1793,2
RBH11,2010-10-06 05:00,6,2.175,2.175,2.175,2.175,1
RBH11,2010-10-06 07:00,6,2.1754,2.1754,2.1754,2.1754,1
RBH11,2010-10-06 08:00,6,2.1781,2.1781,2.1758,2.1758,3
RBH11,2010-10-06 08:30,6,2.1767,2.1767,2.1762,2.1762,25
RBH11,2010-10-06 09:00,6,2.1789,2.1789,2.1757,2.1757,3
RBH11,2010-10-06 09:30,6,2.1785,2.19,2.1782,2.19,11
RBH11,2010-10-06 10:00,6,2.1912,2.199,2.1912,2.199,3
RBH11,2010-10-06 11:00,6,2.2048,2.2048,2.2003,2.2011,27
RBH11,2010-10-06 11:30,6,2.1977,2.2021,2.1975,2.201,58
RBH11,2010-10-06 12:30,6,2.1964,2.1997,2.1964,2.1997,9
RBH11,2010-10-06 13:00,6,2.1955,2.198,2.1955,2.198,10
RBH11,2010-10-06 13:30,6,2.1979,2.1981,2.197,2.1977,41
RBH11,2010-10-06 15:00,6,2.1944,2.1956,2.1944,2.1956,6
RBH11,2010-10-06 15:30,6,2.1956,2.1956,2.1956,2.1956,3
RBH11,2010-10-07 00:30,7,2.204,2.2045,2.204,2.2045,2
RBH11,2010-10-07 08:00,7,2.2175,2.2175,2.2106,2.2106,26
RBH11,2010-10-07 08:30,7,2.2083,2.2083,2.1967,2.1985,23
RBH11,2010-10-07 09:00,7,2.1863,2.1863,2.1863,2.1863,2
RBH11,2010-10-07 09:30,7,2.1902,2.1902,2.1772,2.1799,23
RBH11,2010-10-07 10:00,7,2.1738,2.1783,2.1738,2.1738,4
RBH11,2010-10-07 10:30,7,2.1795,2.1795,2.1762,2.1762,11
RBH11,2010-10-07 11:00,7,2.161,2.161,2.161,2.161,1
RBH11,2010-10-07 12:00,7,2.1524,2.1567,2.1524,2.155,10
RBH11,2010-10-07 12:30,7,2.1533,2.1607,2.1512,2.1602,34
RBH11,2010-10-07 13:00,7,2.1612,2.1638,2.1612,2.1638,2
RBH11,2010-10-08 08:00,8,2.1506,2.1574,2.1491,2.1574,19
RBH11,2010-10-08 09:00,8,2.1696,2.1696,2.169,2.169,4
RBH11,2010-10-08 09:30,8,2.1646,2.1852,2.1646,2.1852,38
RBH11,2010-10-08 10:00,8,2.1852,2.1897,2.1836,2.1897,12
RBH11,2010-10-08 11:00,8,2.1804,2.1843,2.1804,2.1843,2
RBH11,2010-10-08 12:00,8,2.1833,2.1833,2.181,2.181,2
RBH11,2010-10-08 13:00,8,2.1774,2.1826,2.1774,2.1825,16
RBH11,2010-10-08 13:30,8,2.1807,2.1807,2.1807,2.1807,2
RBH11,2010-10-08 14:00,8,2.1829,2.1829,2.1829,2.1829,1
RBH11,2010-10-11 06:30,11,2.1771,2.1771,2.176,2.176,29
RBH11,2010-10-11 08:00,11,2.1758,2.1758,2.1758,2.1758,1
RBH11,2010-10-11 08:30,11,2.1695,2.1769,2.1687,2.1769,82
RBH11,2010-10-11 09:00,11,2.1813,2.1813,2.1805,2.1805,4
RBH11,2010-10-11 10:00,11,2.1748,2.181,2.1722,2.1808,44
RBH11,2010-10-11 10:30,11,2.181,2.1816,2.1803,2.1808,8
RBH11,2010-10-11 12:00,11,2.1815,2.1825,2.1815,2.1825,16
RBH11,2010-10-11 12:30,11,2.1857,2.1857,2.1857,2.1857,49
RBH11,2010-10-11 13:00,11,2.1804,2.1816,2.1792,2.1816,6
RBH11,2010-10-12 07:00,12,2.1665,2.1665,2.1665,2.1665,1
RBH11,2010-10-12 08:00,12,2.1783,2.1783,2.1709,2.1725,35
RBH11,2010-10-12 08:30,12,2.1724,2.1725,2.1533,2.154,50
RBH11,2010-10-12 09:00,12,2.1554,2.1602,2.1539,2.1539,11
RBH11,2010-10-12 09:30,12,2.1487,2.1487,2.1485,2.1485,3
RBH11,2010-10-12 10:00,12,2.1559,2.1559,2.1559,2.1559,2
RBH11,2010-10-12 10:30,12,2.1561,2.1561,2.1561,2.1561,3
RBH11,2010-10-12 12:30,12,2.1681,2.1681,2.1681,2.1681,1
RBH11,2010-10-12 13:00,12,2.1639,2.1639,2.1561,2.1561,15
RBH11,2010-10-12 13:30,12,2.1545,2.1545,2.1545,2.1545,1
RBH11,2010-10-13 08:30,13,2.1819,2.1841,2.1811,2.1811,3
RBH11,2010-10-13 09:00,13,2.1837,2.1888,2.1717,2.1731,66
RBH11,2010-10-13 09:30,13,2.1714,2.1763,2.1714,2.1763,31
RBH11,2010-10-13 10:30,13,2.1869,2.1872,2.1869,2.1872,2
RBH11,2010-10-13 11:00,13,2.1875,2.19,2.1875,2.19,3
RBH11,2010-10-13 12:30,13,2.1836,2.1855,2.1824,2.1826,10
RBH11,2010-10-13 13:00,13,2.19,2.1926,2.1855,2.1926,13
RBH11,2010-10-14 04:30,14,2.2012,2.2013,2.1955,2.1955,6
RBH11,2010-10-14 05:00,14,2.197,2.197,2.1902,2.1939,54
RBH11,2010-10-14 05:30,14,2.1929,2.1929,2.1929,2.1929,2
RBH11,2010-10-14 08:00,14,2.1956,2.1956,2.1935,2.1935,3
RBH11,2010-10-14 09:30,14,2.19,2.19,2.19,2.19,1
RBH11,2010-10-14 10:00,14,2.1958,2.1958,2.1905,2.1905,4
RBH11,2010-10-14 10:30,14,2.1819,2.1819,2.1793,2.1796,10
RBH11,2010-10-14 13:00,14,2.1701,2.1701,2.1688,2.17,23
RBH11,2010-10-14 19:30,15,2.163,2.163,2.162,2.162,4
RBH11,2010-10-15 07:30,15,2.1754,2.1754,2.1754,2.1754,1
RBH11,2010-10-15 08:30,15,2.1714,2.1714,2.1702,2.1702,3
RBH11,2010-10-15 09:30,15,2.1539,2.1539,2.1539,2.1539,2
RBH11,2010-10-15 10:30,15,2.1555,2.1555,2.1543,2.1543,6
RBH11,2010-10-15 11:00,15,2.1533,2.1533,2.1379,2.1398,18
RBH11,2010-10-15 12:30,15,2.1336,2.1336,2.1271,2.1271,6
RBH11,2010-10-15 13:00,15,2.1229,2.131,2.1229,2.131,83
RBH11,2010-10-15 14:00,15,2.1291,2.1291,2.1291,2.1291,1
RBH11,2010-10-17 17:30,18,2.1315,2.1315,2.1315,2.1315,4
RBH11,2010-10-18 03:30,18,2.1255,2.1255,2.1255,2.1255,1
RBH11,2010-10-18 08:00,18,2.1482,2.1508,2.14,2.1415,26
RBH11,2010-10-18 08:30,18,2.141,2.141,2.1385,2.1385,7
RBH11,2010-10-18 09:30,18,2.1602,2.1602,2.1602,2.1602,1
RBH11,2010-10-18 10:00,18,2.1688,2.1688,2.16,2.16,3
RBH11,2010-10-18 10:30,18,2.163,2.163,2.163,2.163,2
RBH11,2010-10-18 11:00,18,2.1647,2.1647,2.1647,2.1647,1
RBH11,2010-10-18 11:30,18,2.17,2.17,2.17,2.17,1
RBH11,2010-10-18 13:00,18,2.1743,2.1743,2.1743,2.1743,1
RBH11,2010-10-19 08:00,19,2.1189,2.1189,2.1138,2.1138,15
RBH11,2010-10-19 08:30,19,2.1129,2.1207,2.1129,2.1207,5
RBH11,2010-10-19 09:00,19,2.1201,2.1201,2.1201,2.1201,2
RBH11,2010-10-19 09:30,19,2.1257,2.1274,2.1257,2.1274,8
RBH11,2010-10-19 10:00,19,2.118,2.1183,2.1126,2.1183,12
RBH11,2010-10-19 10:30,19,2.1193,2.1221,2.1193,2.1221,4
RBH11,2010-10-19 11:00,19,2.1213,2.1213,2.1213,2.1213,1
RBH11,2010-10-19 11:30,19,2.1192,2.1192,2.1192,2.1192,1
RBH11,2010-10-19 12:30,19,2.108,2.1089,2.108,2.1089,3
RBH11,2010-10-19 13:00,19,2.0981,2.0988,2.09,2.0902,13
RBH11,2010-10-19 13:30,19,2.0866,2.0866,2.0866,2.0866,2
RBH11,2010-10-19 14:00,19,2.0812,2.0813,2.0812,2.0813,3
RBH11,2010-10-19 22:30,20,2.0977,2.0977,2.0977,2.0977,1
RBH11,2010-10-20 08:00,20,2.0941,2.095,2.0833,2.0833,12
RBH11,2010-10-20 09:00,20,2.0936,2.0936,2.0923,2.0923,4
RBH11,2010-10-20 09:30,20,2.1092,2.1155,2.1079,2.1107,23
RBH11,2010-10-20 10:00,20,2.1145,2.115,2.1145,2.115,5
RBH11,2010-10-20 10:30,20,2.1134,2.1134,2.113,2.113,11
RBH11,2010-10-20 13:00,20,2.1264,2.129,2.1264,2.1272,20
RBH11,2010-10-21 08:30,21,2.1279,2.1279,2.1261,2.1261,3
RBH11,2010-10-21 09:00,21,2.1347,2.1361,2.1321,2.1321,4
RBH11,2010-10-21 10:30,21,2.114,2.114,2.1135,2.1135,5
RBH11,2010-10-21 11:00,21,2.0977,2.0977,2.0977,2.0977,1
RBH11,2010-10-21 11:30,21,2.0934,2.0934,2.0849,2.0849,3
RBH11,2010-10-21 12:30,21,2.0971,2.0986,2.0957,2.0957,15
RBH11,2010-10-21 13:00,21,2.0817,2.0817,2.0817,2.0817,1
RBH11,2010-10-21 13:30,21,2.0879,2.0879,2.0874,2.0874,12
RBH11,2010-10-21 14:00,21,2.0936,2.0936,2.0936,2.0936,1
RBH11,2010-10-22 07:00,22,2.1064,2.1064,2.1064,2.1064,1
RBH11,2010-10-22 08:00,22,2.1172,2.1172,2.1172,2.1172,1
RBH11,2010-10-22 09:00,22,2.1044,2.1044,2.0987,2.1014,4
RBH11,2010-10-22 09:30,22,2.1015,2.1021,2.1015,2.1021,3
RBH11,2010-10-22 10:00,22,2.0897,2.0897,2.0897,2.0897,1
RBH11,2010-10-22 10:30,22,2.0984,2.0984,2.0929,2.0929,4
RBH11,2010-10-22 12:00,22,2.0956,2.0957,2.0956,2.0957,2
RBH11,2010-10-22 13:00,22,2.1144,2.1144,2.1138,2.1138,8
RBH11,2010-10-22 14:00,22,2.1166,2.1166,2.1166,2.1166,1
RBH11,2010-10-25 10:00,25,2.1212,2.1282,2.1212,2.1282,5
RBH11,2010-10-25 10:30,25,2.1326,2.133,2.1236,2.1236,43
RBH11,2010-10-25 12:30,25,2.1029,2.103,2.1029,2.103,2
RBH11,2010-10-25 14:00,25,2.1217,2.1217,2.1217,2.1217,1
RBH11,2010-10-26 08:00,26,2.1197,2.1197,2.1197,2.1197,1
RBH11,2010-10-26 08:30,26,2.1165,2.1219,2.1165,2.1219,7
RBH11,2010-10-26 09:30,26,2.1278,2.1278,2.1272,2.1272,3
RBH11,2010-10-26 10:00,26,2.1319,2.1319,2.1319,2.1319,2
RBH11,2010-10-26 10:30,26,2.1326,2.1335,2.1326,2.1331,3
RBH11,2010-10-26 12:00,26,2.1329,2.1345,2.1326,2.1341,8
RBH11,2010-10-26 12:30,26,2.1317,2.1321,2.1311,2.1311,7
RBH11,2010-10-26 13:00,26,2.1313,2.136,2.1301,2.1338,42
RBH11,2010-10-26 13:30,26,2.1338,2.1338,2.1338,2.1338,1
RBH11,2010-10-27 08:00,27,2.1175,2.1175,2.1175,2.1175,1
RBH11,2010-10-27 09:00,27,2.1155,2.1155,2.0922,2.096,82
RBH11,2010-10-27 09:30,27,2.0959,2.1133,2.0959,2.1053,29
RBH11,2010-10-27 10:00,27,2.1059,2.1059,2.095,2.0962,7
RBH11,2010-10-27 10:30,27,2.1011,2.1108,2.101,2.1108,13
RBH11,2010-10-27 13:00,27,2.1297,2.13,2.1297,2.13,4
RBH11,2010-10-27 14:30,27,2.1255,2.126,2.1255,2.126,14
RBH11,2010-10-28 07:30,28,2.1428,2.1428,2.1428,2.1428,1
RBH11,2010-10-28 08:00,28,2.1446,2.1446,2.142,2.142,3
RBH11,2010-10-28 09:00,28,2.1373,2.1382,2.1336,2.1336,18
RBH11,2010-10-28 09:30,28,2.1336,2.1338,2.1224,2.1243,37
RBH11,2010-10-28 10:00,28,2.128,2.1371,2.128,2.1371,27
RBH11,2010-10-28 10:30,28,2.1379,2.1379,2.1379,2.1379,1
RBH11,2010-10-28 11:00,28,2.13,2.13,2.13,2.13,1
RBH11,2010-10-28 11:30,28,2.1371,2.1371,2.1371,2.1371,1
RBH11,2010-10-28 12:00,28,2.1424,2.1424,2.141,2.141,2
RBH11,2010-10-28 13:30,28,2.1338,2.1338,2.1338,2.1338,1
RBH11,2010-10-29 00:30,29,2.1227,2.1227,2.1227,2.1227,1
RBH11,2010-10-29 07:30,29,2.1333,2.1333,2.1333,2.1333,1
RBH11,2010-10-29 08:00,29,2.1335,2.1335,2.1262,2.1265,6
RBH11,2010-10-29 08:30,29,2.1207,2.1207,2.1206,2.1206,3
RBH11,2010-10-29 09:00,29,2.1273,2.1273,2.1222,2.1222,33
RBH11,2010-10-29 09:30,29,2.1242,2.1242,2.1195,2.12,48
RBH11,2010-10-29 10:30,29,2.1143,2.1143,2.093,2.096,10
RBH11,2010-10-29 12:00,29,2.101,2.101,2.1008,2.1008,25
RBH11,2010-10-29 12:30,29,2.097,2.097,2.0964,2.0964,2
RBH11,2010-10-29 13:00,29,2.1156,2.1156,2.1094,2.1111,182
RBH11,2010-11-01 08:00,1,2.1364,2.1702,2.1364,2.1702,16
RBH11,2010-11-01 08:30,1,2.167,2.167,2.16,2.16,51
RBH11,2010-11-01 09:00,1,2.16,2.1637,2.1595,2.1637,7
RBH11,2010-11-01 09:30,1,2.1585,2.1587,2.1576,2.1581,9
RBH11,2010-11-01 10:00,1,2.1548,2.1548,2.15,2.15,2
RBH11,2010-11-01 10:30,1,2.1502,2.1564,2.1502,2.1541,18
RBH11,2010-11-01 11:00,1,2.1574,2.1588,2.1574,2.1583,7
RBH11,2010-11-01 11:30,1,2.1576,2.1576,2.1576,2.1576,5
RBH11,2010-11-01 12:00,1,2.1575,2.1575,2.1575,2.1575,1
RBH11,2010-11-01 12:30,1,2.1624,2.1624,2.1624,2.1624,1
RBH11,2010-11-01 13:00,1,2.1498,2.1501,2.1478,2.1501,14
RBH11,2010-11-01 13:30,1,2.1494,2.1494,2.1494,2.1494,1
RBH11,2010-11-02 06:30,2,2.1655,2.1655,2.1655,2.1655,4
RBH11,2010-11-02 08:00,2,2.171,2.171,2.1585,2.1662,34
RBH11,2010-11-02 08:30,2,2.1625,2.163,2.1601,2.163,8
RBH11,2010-11-02 09:00,2,2.1635,2.168,2.1623,2.168,54
RBH11,2010-11-02 09:30,2,2.1625,2.1625,2.159,2.1595,11
RBH11,2010-11-02 10:00,2,2.1601,2.1601,2.16,2.16,2
RBH11,2010-11-02 10:30,2,2.1615,2.1626,2.1615,2.1626,17
RBH11,2010-11-02 11:00,2,2.1625,2.165,2.1625,2.165,7
RBH11,2010-11-02 11:30,2,2.168,2.168,2.168,2.168,3
RBH11,2010-11-02 12:00,2,2.1726,2.1726,2.1688,2.1695,8
RBH11,2010-11-02 12:30,2,2.1655,2.1655,2.1655,2.1655,1
RBH11,2010-11-02 13:00,2,2.1629,2.1634,2.1629,2.1634,10
RBH11,2010-11-02 13:30,2,2.1663,2.1663,2.1663,2.1663,1
RBH11,2010-11-02 20:00,3,2.1744,2.1744,2.1744,2.1744,10
RBH11,2010-11-02 21:00,3,2.171,2.171,2.171,2.171,8
RBH11,2010-11-02 22:30,3,2.1728,2.1728,2.1728,2.1728,2
RBH11,2010-11-03 03:00,3,2.1685,2.1685,2.1685,2.1685,8
RBH11,2010-11-03 03:30,3,2.1685,2.1685,2.1685,2.1685,2
RBH11,2010-11-03 08:00,3,2.1826,2.1855,2.1721,2.1722,22
RBH11,2010-11-03 08:30,3,2.1692,2.1726,2.1692,2.1726,4
RBH11,2010-11-03 09:30,3,2.1811,2.1838,2.1811,2.1838,4
RBH11,2010-11-03 10:00,3,2.1719,2.1726,2.17,2.17,11
RBH11,2010-11-03 10:30,3,2.1801,2.1801,2.1794,2.1795,3
RBH11,2010-11-03 12:30,3,2.1861,2.1861,2.1861,2.1861,1
RBH11,2010-11-03 13:00,3,2.1861,2.1958,2.1861,2.1887,79
RBH11,2010-11-03 13:30,3,2.1894,2.1924,2.1757,2.1924,69
RBH11,2010-11-03 14:30,3,2.189,2.189,2.189,2.189,10
RBH11,2010-11-03 15:00,3,2.192,2.192,2.192,2.192,6
RBH11,2010-11-04 03:00,4,2.2105,2.2107,2.2105,2.2107,9
RBH11,2010-11-04 07:00,4,2.212,2.212,2.212,2.212,1
RBH11,2010-11-04 08:00,4,2.227,2.227,2.226,2.226,2
RBH11,2010-11-04 08:30,4,2.2238,2.2264,2.2238,2.2264,4
RBH11,2010-11-04 09:00,4,2.2153,2.2265,2.2153,2.2253,22
RBH11,2010-11-04 09:30,4,2.2233,2.2247,2.2223,2.2247,32
RBH11,2010-11-04 10:30,4,2.2217,2.2231,2.2207,2.2207,6
RBH11,2010-11-04 13:00,4,2.2275,2.2275,2.2272,2.2275,5
RBH11,2010-11-04 13:30,4,2.2267,2.2272,2.2267,2.2272,7
RBH11,2010-11-05 08:00,5,2.2289,2.2305,2.2289,2.2305,3
RBH11,2010-11-05 08:30,5,2.2268,2.2284,2.2267,2.2267,12
RBH11,2010-11-05 09:30,5,2.2313,2.2313,2.2313,2.2313,2
RBH11,2010-11-05 10:00,5,2.2338,2.2338,2.2311,2.2311,6
RBH11,2010-11-05 10:30,5,2.2273,2.2276,2.2273,2.2276,2
RBH11,2010-11-05 11:00,5,2.2185,2.2185,2.2168,2.2168,9
RBH11,2010-11-05 11:30,5,2.2229,2.2229,2.2229,2.2229,2
RBH11,2010-11-05 12:00,5,2.2231,2.2231,2.2231,2.2231,2
RBH11,2010-11-05 13:00,5,2.2262,2.2341,2.2251,2.2341,15
RBH11,2010-11-05 13:30,5,2.2334,2.2343,2.2334,2.2341,10
RBH11,2010-11-08 07:30,8,2.2268,2.2268,2.2268,2.2268,1
RBH11,2010-11-08 08:00,8,2.2237,2.2237,2.2193,2.2214,13
RBH11,2010-11-08 08:30,8,2.2225,2.2225,2.2145,2.2145,9
RBH11,2010-11-08 09:00,8,2.214,2.2156,2.2138,2.2156,5
RBH11,2010-11-08 09:30,8,2.2158,2.2158,2.2158,2.2158,2
RBH11,2010-11-08 10:00,8,2.2091,2.2172,2.2091,2.216,6
RBH11,2010-11-08 10:30,8,2.2171,2.2175,2.2158,2.2158,8
RBH11,2010-11-08 11:00,8,2.2297,2.232,2.2297,2.232,4
RBH11,2010-11-08 11:30,8,2.229,2.229,2.2268,2.2268,11
RBH11,2010-11-08 12:00,8,2.2316,2.2316,2.2308,2.2308,5
RBH11,2010-11-08 12:30,8,2.2196,2.2245,2.2187,2.2213,33
RBH11,2010-11-08 13:00,8,2.2241,2.2324,2.2241,2.2324,28
RBH11,2010-11-08 13:30,8,2.2321,2.2322,2.2309,2.2309,11
RBH11,2010-11-08 14:00,8,2.2299,2.2299,2.2299,2.2299,8
RBH11,2010-11-08 14:30,8,2.2305,2.2305,2.2305,2.2305,1
RBH11,2010-11-09 05:00,9,2.2382,2.2382,2.2382,2.2382,5
RBH11,2010-11-09 07:30,9,2.2394,2.24,2.2394,2.24,2
RBH11,2010-11-09 08:00,9,2.2392,2.2397,2.2365,2.2376,29
RBH11,2010-11-09 08:30,9,2.2379,2.2386,2.2357,2.2375,13
RBH11,2010-11-09 09:00,9,2.2385,2.2431,2.2385,2.2431,60
RBH11,2010-11-09 09:30,9,2.24,2.24,2.2375,2.2375,4
RBH11,2010-11-09 10:00,9,2.2333,2.2333,2.2333,2.2333,1
RBH11,2010-11-09 10:30,9,2.237,2.237,2.2365,2.237,44
RBH11,2010-11-09 12:00,9,2.2367,2.2367,2.2319,2.2319,6
RBH11,2010-11-09 13:30,9,2.2246,2.2255,2.2246,2.2255,2
RBH11,2010-11-10 03:00,10,2.2307,2.2336,2.2307,2.2336,12
RBH11,2010-11-10 03:30,10,2.233,2.2335,2.233,2.2335,10
RBH11,2010-11-10 04:00,10,2.2293,2.2297,2.2293,2.2297,2
RBH11,2010-11-10 06:00,10,2.2239,2.2239,2.2239,2.2239,1
RBH11,2010-11-10 06:30,10,2.222,2.222,2.222,2.222,2
RBH11,2010-11-10 07:00,10,2.2251,2.2251,2.2251,2.2251,1
RBH11,2010-11-10 08:00,10,2.2376,2.2438,2.2365,2.2365,55
RBH11,2010-11-10 08:30,10,2.2346,2.2356,2.2331,2.2331,85
RBH11,2010-11-10 09:00,10,2.2274,2.2274,2.2256,2.2257,28
RBH11,2010-11-10 09:30,10,2.2314,2.2397,2.2314,2.2397,3
RBH11,2010-11-10 10:30,10,2.2385,2.25,2.2354,2.25,54
RBH11,2010-11-10 11:00,10,2.249,2.25,2.2483,2.2483,13
RBH11,2010-11-10 11:30,10,2.2432,2.2454,2.242,2.242,35
RBH11,2010-11-10 12:00,10,2.2421,2.2525,2.241,2.2494,23
RBH11,2010-11-10 12:30,10,2.2475,2.2475,2.2441,2.2464,33
RBH11,2010-11-10 13:00,10,2.2453,2.2479,2.2445,2.2457,102
RBH11,2010-11-10 13:30,10,2.242,2.242,2.242,2.242,25
RBH11,2010-11-10 14:00,10,2.2455,2.2461,2.2455,2.2461,3
RBH11,2010-11-10 15:00,10,2.2492,2.2492,2.248,2.248,3
RBH11,2010-11-11 02:30,11,2.2553,2.2553,2.2553,2.2553,1
RBH11,2010-11-11 08:00,11,2.2431,2.2464,2.2431,2.2464,7
RBH11,2010-11-11 08:30,11,2.2421,2.2443,2.2357,2.2414,54
RBH11,2010-11-11 09:00,11,2.2409,2.2447,2.2409,2.2447,4
RBH11,2010-11-11 09:30,11,2.2416,2.243,2.2376,2.2383,9
RBH11,2010-11-11 11:00,11,2.2445,2.2445,2.2438,2.2445,20
RBH11,2010-11-11 12:00,11,2.2417,2.2424,2.2417,2.2424,2
RBH11,2010-11-11 12:30,11,2.2505,2.2505,2.2505,2.2505,1
RBH11,2010-11-11 13:00,11,2.2471,2.2474,2.2407,2.2407,60
RBH11,2010-11-11 14:00,11,2.2416,2.2423,2.2416,2.2423,33
RBH11,2010-11-12 08:00,12,2.22,2.2211,2.2122,2.213,119
RBH11,2010-11-12 08:30,12,2.2137,2.2172,2.2108,2.2172,14
RBH11,2010-11-12 09:00,12,2.2202,2.2203,2.2168,2.2175,16
RBH11,2010-11-12 09:30,12,2.1983,2.2012,2.1962,2.201,29
RBH11,2010-11-12 10:00,12,2.195,2.1977,2.195,2.1955,78
RBH11,2010-11-12 10:30,12,2.1965,2.1965,2.1965,2.1965,5
RBH11,2010-11-12 11:30,12,2.1769,2.1769,2.1769,2.1769,1
RBH11,2010-11-12 12:30,12,2.1892,2.1892,2.1892,2.1892,1
RBH11,2010-11-12 13:00,12,2.1931,2.1946,2.1931,2.1946,54
RBH11,2010-11-12 13:30,12,2.184,2.1857,2.184,2.185,33
RBH11,2010-11-12 14:30,12,2.1829,2.1829,2.1829,2.1829,2
RBH11,2010-11-14 21:00,15,2.1857,2.1857,2.1857,2.1857,1
RBH11,2010-11-15 05:30,15,2.201,2.201,2.201,2.201,1
RBH11,2010-11-15 06:00,15,2.2052,2.2052,2.2052,2.2052,1
RBH11,2010-11-15 07:30,15,2.1971,2.1971,2.1971,2.1971,1
RBH11,2010-11-15 08:00,15,2.203,2.204,2.1998,2.2015,33
RBH11,2010-11-15 08:30,15,2.2027,2.2042,2.1968,2.1972,25
RBH11,2010-11-15 09:00,15,2.196,2.2005,2.196,2.2005,3
RBH11,2010-11-15 09:30,15,2.2021,2.2033,2.199,2.199,13
RBH11,2010-11-15 10:00,15,2.1988,2.1991,2.1908,2.1915,140
RBH11,2010-11-15 10:30,15,2.1915,2.192,2.1915,2.192,30
RBH11,2010-11-15 11:30,15,2.1973,2.1973,2.1964,2.1964,2
RBH11,2010-11-15 12:00,15,2.1949,2.1953,2.1936,2.194,74
RBH11,2010-11-15 12:30,15,2.1952,2.1952,2.1892,2.1924,84
RBH11,2010-11-15 13:00,15,2.1924,2.1924,2.1821,2.1885,61
RBH11,2010-11-15 13:30,15,2.1851,2.1851,2.1851,2.1851,1
RBH11,2010-11-16 05:00,16,2.1596,2.1596,2.1596,2.1596,3
RBH11,2010-11-16 05:30,16,2.1583,2.1583,2.1582,2.1582,3
RBH11,2010-11-16 07:30,16,2.1654,2.1654,2.1626,2.1627,3
RBH11,2010-11-16 08:00,16,2.1554,2.1612,2.1525,2.1612,174
RBH11,2010-11-16 08:30,16,2.1613,2.1614,2.1518,2.1518,41
RBH11,2010-11-16 09:00,16,2.1512,2.1533,2.1451,2.1512,183
RBH11,2010-11-16 09:30,16,2.1472,2.1479,2.1452,2.1469,40
RBH11,2010-11-16 10:00,16,2.1469,2.1478,2.1411,2.1429,55
RBH11,2010-11-16 10:30,16,2.1455,2.1455,2.1329,2.1329,9
RBH11,2010-11-16 11:00,16,2.1365,2.1371,2.136,2.1371,24
RBH11,2010-11-16 11:30,16,2.134,2.1364,2.131,2.1338,36
RBH11,2010-11-16 12:00,16,2.1381,2.142,2.1364,2.142,52
RBH11,2010-11-16 12:30,16,2.141,2.1481,2.1402,2.1481,43
RBH11,2010-11-16 13:00,16,2.1464,2.1464,2.1356,2.1371,86
RBH11,2010-11-16 13:30,16,2.1367,2.14,2.1362,2.1362,79
RBH11,2010-11-16 19:00,17,2.1293,2.1293,2.1293,2.1293,2
RBH11,2010-11-16 20:30,17,2.1332,2.1332,2.1332,2.1332,1
RBH11,2010-11-17 02:30,17,2.1193,2.1193,2.1193,2.1193,30
RBH11,2010-11-17 03:00,17,2.1198,2.127,2.1198,2.1265,35
RBH11,2010-11-17 03:30,17,2.1265,2.1265,2.1265,2.1265,7
RBH11,2010-11-17 04:00,17,2.13,2.13,2.1296,2.1296,30
RBH11,2010-11-17 06:30,17,2.1256,2.1256,2.1256,2.1256,1
RBH11,2010-11-17 07:00,17,2.1283,2.1343,2.1283,2.1343,2
RBH11,2010-11-17 07:30,17,2.1289,2.1289,2.1289,2.1289,1
RBH11,2010-11-17 08:00,17,2.1302,2.1345,2.1219,2.1268,38
RBH11,2010-11-17 08:30,17,2.1263,2.1276,2.1239,2.1247,31
RBH11,2010-11-17 09:00,17,2.1245,2.1276,2.1245,2.1269,22
RBH11,2010-11-17 09:30,17,2.1314,2.1388,2.1314,2.1388,66
RBH11,2010-11-17 10:00,17,2.1263,2.1284,2.1244,2.1271,20
RBH11,2010-11-17 10:30,17,2.1236,2.1257,2.1193,2.1196,53
RBH11,2010-11-17 11:00,17,2.1235,2.1247,2.1124,2.1131,197
RBH11,2010-11-17 11:30,17,2.1082,2.1103,2.1082,2.1103,61
RBH11,2010-11-17 12:30,17,2.115,2.1183,2.1136,2.1183,67
RBH11,2010-11-17 13:00,17,2.1179,2.1179,2.1019,2.1176,374
RBH11,2010-11-17 13:30,17,2.1185,2.1185,2.116,2.116,6
RBH11,2010-11-17 20:00,18,2.1276,2.1276,2.1276,2.1276,1
RBH11,2010-11-18 02:00,18,2.1432,2.1445,2.1432,2.1445,17
RBH11,2010-11-18 02:30,18,2.1499,2.1531,2.1499,2.1528,13
RBH11,2010-11-18 03:00,18,2.1538,2.154,2.153,2.153,41
RBH11,2010-11-18 04:30,18,2.1425,2.1425,2.1425,2.1425,1
RBH11,2010-11-18 05:00,18,2.1395,2.1399,2.1395,2.1399,18
RBH11,2010-11-18 07:00,18,2.1462,2.1462,2.1462,2.1462,1
RBH11,2010-11-18 08:00,18,2.1444,2.15,2.1398,2.1494,90
RBH11,2010-11-18 08:30,18,2.1517,2.157,2.1495,2.157,135
RBH11,2010-11-18 09:00,18,2.16,2.1609,2.1574,2.158,84
RBH11,2010-11-18 09:30,18,2.1593,2.1616,2.1481,2.1505,114
RBH11,2010-11-18 10:00,18,2.1481,2.161,2.1481,2.1609,162
RBH11,2010-11-18 10:30,18,2.151,2.154,2.15,2.1536,48
RBH11,2010-11-18 11:00,18,2.164,2.1663,2.164,2.1663,50
RBH11,2010-11-18 11:30,18,2.167,2.167,2.1664,2.1664,25
RBH11,2010-11-18 12:00,18,2.1644,2.1649,2.1644,2.1649,8
RBH11,2010-11-18 12:30,18,2.1639,2.1649,2.1639,2.1649,21
RBH11,2010-11-18 13:00,18,2.1607,2.1619,2.1572,2.1615,72
RBH11,2010-11-18 13:30,18,2.1624,2.1631,2.1624,2.1631,2
RBH11,2010-11-18 14:00,18,2.1642,2.1642,2.1619,2.1619,2
RBH11,2010-11-18 15:00,18,2.1728,2.1728,2.1703,2.1703,2
RBH11,2010-11-18 18:00,19,2.173,2.173,2.173,2.173,1
RBH11,2010-11-19 00:00,19,2.1615,2.1615,2.1615,2.1615,1
RBH11,2010-11-19 02:00,19,2.1685,2.1685,2.1685,2.1685,1
RBH11,2010-11-19 02:30,19,2.1752,2.1752,2.1752,2.1752,4
RBH11,2010-11-19 05:00,19,2.171,2.171,2.171,2.171,2
RBH11,2010-11-19 06:00,19,2.1607,2.1617,2.1606,2.1617,5
RBH11,2010-11-19 06:30,19,2.1563,2.1564,2.1563,2.1564,5
RBH11,2010-11-19 08:00,19,2.1442,2.1442,2.1374,2.1374,24
RBH11,2010-11-19 08:30,19,2.1435,2.1435,2.1297,2.1297,18
RBH11,2010-11-19 09:00,19,2.1295,2.1295,2.1228,2.1228,10
RBH11,2010-11-19 09:30,19,2.1398,2.1404,2.1383,2.1395,44
RBH11,2010-11-19 10:00,19,2.133,2.133,2.1247,2.1247,53
RBH11,2010-11-19 10:30,19,2.1244,2.1315,2.1237,2.1315,114
RBH11,2010-11-19 11:00,19,2.1233,2.133,2.1225,2.1326,165
RBH11,2010-11-19 11:30,19,2.1287,2.1312,2.1287,2.1307,4
RBH11,2010-11-19 12:00,19,2.1335,2.1351,2.1315,2.1315,16
RBH11,2010-11-19 12:30,19,2.1346,2.1369,2.1346,2.1369,32
RBH11,2010-11-19 13:00,19,2.1371,2.1443,2.1337,2.1343,223
RBH11,2010-11-19 13:30,19,2.136,2.136,2.1343,2.1343,2
RBH11,2010-11-19 14:00,19,2.13,2.13,2.13,2.13,1
RBH11,2010-11-19 14:30,19,2.1343,2.1343,2.1343,2.1343,1
RBH11,2010-11-22 01:30,22,2.1515,2.1515,2.1515,2.1515,1
RBH11,2010-11-22 02:30,22,2.153,2.1541,2.1527,2.1541,5
RBH11,2010-11-22 03:00,22,2.1542,2.1542,2.1541,2.1541,2
RBH11,2010-11-22 03:30,22,2.1514,2.1514,2.1474,2.1474,4
RBH11,2010-11-22 04:30,22,2.1521,2.1521,2.1521,2.1521,1
RBH11,2010-11-22 05:30,22,2.1511,2.1523,2.1511,2.1523,5
RBH11,2010-11-22 07:30,22,2.138,2.138,2.136,2.136,5
RBH11,2010-11-22 08:00,22,2.1408,2.141,2.1185,2.1185,137
RBH11,2010-11-22 08:30,22,2.1185,2.1256,2.117,2.1252,83
RBH11,2010-11-22 09:00,22,2.1248,2.126,2.1217,2.1225,16
RBH11,2010-11-22 09:30,22,2.1153,2.1175,2.1125,2.1146,119
RBH11,2010-11-22 10:00,22,2.1041,2.1046,2.1002,2.1027,121
RBH11,2010-11-22 10:30,22,2.1041,2.1083,2.104,2.1061,16
RBH11,2010-11-22 11:00,22,2.1029,2.103,2.1019,2.1019,7
RBH11,2010-11-22 11:30,22,2.1016,2.1018,2.1016,2.1018,5
RBH11,2010-11-22 12:00,22,2.105,2.1051,2.105,2.1051,5
RBH11,2010-11-22 12:30,22,2.1114,2.1131,2.1114,2.1131,4
RBH11,2010-11-22 13:00,22,2.1143,2.1178,2.1138,2.1178,22
RBH11,2010-11-22 13:30,22,2.116,2.1165,2.116,2.1165,19
RBH11,2010-11-22 21:00,23,2.1054,2.1062,2.1054,2.1056,3
RBH11,2010-11-22 22:00,23,2.1056,2.1056,2.1056,2.1056,1
RBH11,2010-11-23 02:30,23,2.1125,2.1125,2.108,2.11,5
RBH11,2010-11-23 04:30,23,2.101,2.101,2.101,2.101,5
RBH11,2010-11-23 07:00,23,2.0843,2.0894,2.0843,2.0894,8
RBH11,2010-11-23 07:30,23,2.0893,2.0893,2.0885,2.0885,4
RBH11,2010-11-23 08:00,23,2.0981,2.1049,2.0981,2.1031,31
RBH11,2010-11-23 08:30,23,2.102,2.1036,2.1001,2.1001,20
RBH11,2010-11-23 09:00,23,2.0947,2.0949,2.0895,2.093,14
RBH11,2010-11-23 09:30,23,2.0958,2.0958,2.0939,2.0939,44
RBH11,2010-11-23 10:00,23,2.0972,2.0986,2.0949,2.0976,36
RBH11,2010-11-23 10:30,23,2.0955,2.0977,2.095,2.0977,14
RBH11,2010-11-23 11:00,23,2.1001,2.1071,2.1001,2.1071,37
RBH11,2010-11-23 11:30,23,2.1123,2.1166,2.1123,2.1166,6
RBH11,2010-11-23 12:00,23,2.1155,2.1155,2.1155,2.1155,1
RBH11,2010-11-23 12:30,23,2.1175,2.1176,2.112,2.112,7
RBH11,2010-11-23 13:00,23,2.1113,2.1113,2.1007,2.1012,7
RBH11,2010-11-23 13:30,23,2.1095,2.1104,2.1088,2.1103,13
RBH11,2010-11-23 16:00,23,2.1067,2.1067,2.1067,2.1067,1
RBH11,2010-11-24 01:30,24,2.1175,2.1175,2.1174,2.1174,2
RBH11,2010-11-24 03:30,24,2.115,2.115,2.113,2.113,100
RBH11,2010-11-24 04:00,24,2.1175,2.1206,2.1175,2.1206,30
RBH11,2010-11-24 04:30,24,2.1192,2.1192,2.1192,2.1192,1
RBH11,2010-11-24 05:00,24,2.1244,2.1251,2.1244,2.125,5
RBH11,2010-11-24 07:00,24,2.1235,2.1235,2.1179,2.1179,3
RBH11,2010-11-24 07:30,24,2.1213,2.1213,2.1197,2.1212,11
RBH11,2010-11-24 08:00,24,2.119,2.119,2.1128,2.1148,8
RBH11,2010-11-24 08:30,24,2.1226,2.1226,2.1183,2.1212,13
RBH11,2010-11-24 09:00,24,2.1205,2.1229,2.1191,2.1229,9
RBH11,2010-11-24 09:30,24,2.1196,2.1394,2.1175,2.1394,173
RBH11,2010-11-24 10:00,24,2.148,2.1548,2.1449,2.1539,555
RBH11,2010-11-24 10:30,24,2.1562,2.161,2.1537,2.1585,217
RBH11,2010-11-24 11:00,24,2.1631,2.174,2.1631,2.174,12
RBH11,2010-11-24 12:00,24,2.1744,2.1757,2.1744,2.1757,4
RBH11,2010-11-24 13:00,24,2.1796,2.1816,2.179,2.1808,30
RBH11,2010-11-24 13:30,24,2.1801,2.1815,2.1801,2.1815,9
RBH11,2010-11-24 14:30,24,2.1851,2.1851,2.184,2.184,3
RBH11,2010-11-24 20:30,26,2.1727,2.1727,2.1725,2.1725,3
RBH11,2010-11-25 03:30,26,2.17,2.17,2.17,2.17,7
RBH11,2010-11-25 04:00,26,2.168,2.1691,2.168,2.168,24
RBH11,2010-11-25 04:30,26,2.1687,2.1702,2.1687,2.1702,69
RBH11,2010-11-25 06:00,26,2.1794,2.18,2.1794,2.18,3
RBH11,2010-11-25 06:30,26,2.182,2.183,2.1819,2.183,9
RBH11,2010-11-25 09:00,26,2.1874,2.1874,2.1874,2.1874,1
RBH11,2010-11-25 09:30,26,2.1875,2.1875,2.187,2.187,11
RBH11,2010-11-25 10:00,26,2.1853,2.1853,2.1825,2.1836,83
RBH11,2010-11-26 03:00,26,2.1674,2.1674,2.1652,2.1652,30
RBH11,2010-11-26 03:30,26,2.1644,2.1655,2.1644,2.1655,8
RBH11,2010-11-26 06:30,26,2.16,2.16,2.16,2.16,2
RBH11,2010-11-26 07:00,26,2.1608,2.1608,2.1566,2.1566,19
RBH11,2010-11-26 07:30,26,2.155,2.155,2.155,2.155,5
RBH11,2010-11-26 08:00,26,2.1547,2.1658,2.1547,2.1658,9
RBH11,2010-11-26 08:30,26,2.166,2.1703,2.166,2.17,7
RBH11,2010-11-26 09:00,26,2.1669,2.1669,2.1668,2.1668,18
RBH11,2010-11-26 09:30,26,2.1746,2.1746,2.1732,2.1733,39
RBH11,2010-11-26 10:00,26,2.1763,2.178,2.1753,2.1778,32
RBH11,2010-11-26 10:30,26,2.1713,2.1713,2.1691,2.1691,10
RBH11,2010-11-26 11:00,26,2.1685,2.173,2.1667,2.173,51
RBH11,2010-11-26 12:00,26,2.1799,2.1799,2.1724,2.1752,67
RBH11,2010-11-26 12:30,26,2.1749,2.1749,2.1749,2.1749,3
RBH11,2010-11-28 17:00,29,2.1775,2.1775,2.1775,2.1775,11
RBH11,2010-11-28 21:00,29,2.1893,2.1893,2.1893,2.1893,1
RBH11,2010-11-29 05:00,29,2.1915,2.1915,2.1915,2.1915,25
RBH11,2010-11-29 05:30,29,2.184,2.184,2.184,2.184,1
RBH11,2010-11-29 07:00,29,2.1955,2.1955,2.1955,2.1955,3
RBH11,2010-11-29 08:00,29,2.1883,2.2003,2.1862,2.2003,69
RBH11,2010-11-29 08:30,29,2.19,2.192,2.19,2.1912,4
RBH11,2010-11-29 09:00,29,2.1841,2.1911,2.1841,2.1911,4
RBH11,2010-11-29 09:30,29,2.2017,2.204,2.2017,2.2027,102
RBH11,2010-11-29 10:00,29,2.2048,2.2154,2.2048,2.2122,139
RBH11,2010-11-29 10:30,29,2.2145,2.2145,2.2145,2.2145,2
RBH11,2010-11-29 11:00,29,2.2171,2.225,2.2171,2.225,22
RBH11,2010-11-29 11:30,29,2.2195,2.2201,2.2179,2.2201,27
RBH11,2010-11-29 12:00,29,2.218,2.218,2.218,2.218,3
RBH11,2010-11-29 12:30,29,2.2178,2.2215,2.2178,2.2215,8
RBH11,2010-11-29 13:00,29,2.2216,2.2339,2.2216,2.2339,61
RBH11,2010-11-29 13:30,29,2.2328,2.2328,2.2328,2.2328,5
RBH11,2010-11-29 14:30,29,2.2293,2.2293,2.2293,2.2293,3
RBH11,2010-11-29 19:00,30,2.2307,2.2307,2.2307,2.2307,1
RBH11,2010-11-30 02:00,30,2.2362,2.2367,2.2362,2.2362,5
RBH11,2010-11-30 03:30,30,2.2199,2.2199,2.2199,2.2199,4
RBH11,2010-11-30 05:00,30,2.2216,2.2216,2.2216,2.2216,3
RBH11,2010-11-30 05:30,30,2.2196,2.2199,2.2196,2.2199,5
RBH11,2010-11-30 07:30,30,2.2073,2.2111,2.2073,2.2106,24
RBH11,2010-11-30 08:00,30,2.2115,2.2129,2.2007,2.2015,131
RBH11,2010-11-30 08:30,30,2.2007,2.2151,2.2005,2.215,56
RBH11,2010-11-30 09:00,30,2.2164,2.2207,2.21,2.2197,81
RBH11,2010-11-30 09:30,30,2.2168,2.2191,2.2168,2.2191,30
RBH11,2010-11-30 10:00,30,2.2236,2.2238,2.2138,2.2192,163
RBH11,2010-11-30 10:30,30,2.2134,2.2146,2.21,2.21,73
RBH11,2010-11-30 11:00,30,2.2167,2.2167,2.2148,2.216,12
RBH11,2010-11-30 11:30,30,2.2162,2.2162,2.2138,2.2138,7
RBH11,2010-11-30 12:00,30,2.22,2.2233,2.22,2.2233,10
RBH11,2010-11-30 12:30,30,2.2207,2.2207,2.2173,2.2179,6
RBH11,2010-11-30 13:00,30,2.2148,2.2156,2.1894,2.1925,52
RBH11,2010-11-30 15:00,30,2.1858,2.1858,2.1858,2.1858,5
RBH11,2010-11-30 15:30,30,2.182,2.182,2.182,2.182,3
RBH11,2010-11-30 17:00,1,2.1915,2.1915,2.188,2.188,2
RBH11,2010-11-30 21:00,1,2.199,2.199,2.199,2.199,1
RBH11,2010-11-30 23:30,1,2.2076,2.2076,2.2076,2.2076,1
RBH11,2010-12-01 00:30,1,2.2074,2.2074,2.2074,2.2074,5
RBH11,2010-12-01 01:00,1,2.211,2.211,2.211,2.211,1
RBH11,2010-12-01 02:30,1,2.2197,2.2197,2.2197,2.2197,1
RBH11,2010-12-01 04:00,1,2.2194,2.2194,2.2194,2.2194,1
RBH11,2010-12-01 06:00,1,2.23,2.23,2.23,2.23,10
RBH11,2010-12-01 06:30,1,2.2286,2.235,2.2286,2.235,52
RBH11,2010-12-01 07:30,1,2.2361,2.2361,2.2329,2.2332,9
RBH11,2010-12-01 08:00,1,2.2314,2.2454,2.2302,2.233,129
RBH11,2010-12-01 08:30,1,2.2366,2.241,2.2366,2.2404,30
RBH11,2010-12-01 09:00,1,2.2431,2.2431,2.2419,2.2419,11
RBH11,2010-12-01 09:30,1,2.2452,2.2499,2.2423,2.2499,24
RBH11,2010-12-01 10:00,1,2.2475,2.2483,2.2437,2.2437,12
RBH11,2010-12-01 10:30,1,2.2437,2.2566,2.2431,2.2566,95
RBH11,2010-12-01 11:00,1,2.2591,2.2616,2.2543,2.2543,83
RBH11,2010-12-01 12:00,1,2.2678,2.2678,2.267,2.2673,11
RBH11,2010-12-01 12:30,1,2.2734,2.2735,2.272,2.2735,54
RBH11,2010-12-01 13:00,1,2.2782,2.2825,2.2762,2.2808,67
RBH11,2010-12-01 13:30,1,2.2771,2.2786,2.2771,2.2786,7
RBH11,2010-12-01 14:00,1,2.2805,2.2808,2.2805,2.2808,5
RBH11,2010-12-01 19:00,2,2.2801,2.2801,2.2801,2.2801,1
RBH11,2010-12-01 20:30,2,2.2735,2.2735,2.2735,2.2735,1
RBH11,2010-12-02 01:30,2,2.2853,2.2853,2.2853,2.2853,10
RBH11,2010-12-02 02:00,2,2.286,2.286,2.286,2.286,5
RBH11,2010-12-02 03:00,2,2.286,2.291,2.286,2.291,46
RBH11,2010-12-02 03:30,2,2.2928,2.295,2.2928,2.295,11
RBH11,2010-12-02 04:00,2,2.295,2.295,2.294,2.294,2
RBH11,2010-12-02 04:30,2,2.288,2.288,2.288,2.288,1
RBH11,2010-12-02 06:00,2,2.2883,2.2883,2.2883,2.2883,1
RBH11,2010-12-02 06:30,2,2.2925,2.2925,2.2907,2.2907,11
RBH11,2010-12-02 07:00,2,2.293,2.2948,2.2888,2.2947,49
RBH11,2010-12-02 07:30,2,2.285,2.297,2.285,2.2945,63
RBH11,2010-12-02 08:00,2,2.2949,2.295,2.285,2.2877,147
RBH11,2010-12-02 08:30,2,2.29,2.2994,2.29,2.2994,56
RBH11,2010-12-02 09:00,2,2.3,2.3014,2.2983,2.3005,94
RBH11,2010-12-02 09:30,2,2.2957,2.2981,2.2916,2.2916,58
RBH11,2010-12-02 10:00,2,2.3,2.3026,2.298,2.2981,108
RBH11,2010-12-02 10:30,2,2.2994,2.3005,2.298,2.3002,37
RBH11,2010-12-02 11:00,2,2.2997,2.306,2.2994,2.306,93
RBH11,2010-12-02 11:30,2,2.3068,2.3074,2.3043,2.3043,12
RBH11,2010-12-02 12:00,2,2.3065,2.308,2.3065,2.308,77
RBH11,2010-12-02 12:30,2,2.3132,2.3145,2.3123,2.3145,6
RBH11,2010-12-02 13:00,2,2.3178,2.3238,2.3167,2.3203,55
RBH11,2010-12-02 13:30,2,2.3211,2.3213,2.32,2.3201,12
RBH11,2010-12-02 14:30,2,2.3217,2.3217,2.3217,2.3217,5
RBH11,2010-12-02 17:00,3,2.3215,2.3215,2.3215,2.3215,1
RBH11,2010-12-03 02:00,3,2.314,2.314,2.3116,2.3116,2
RBH11,2010-12-03 02:30,3,2.313,2.3136,2.3108,2.3108,12
RBH11,2010-12-03 03:00,3,2.3108,2.3108,2.3108,2.3108,14
RBH11,2010-12-03 03:30,3,2.315,2.315,2.315,2.315,1
RBH11,2010-12-03 04:00,3,2.315,2.322,2.315,2.322,30
RBH11,2010-12-03 04:30,3,2.3192,2.3192,2.315,2.3159,8
RBH11,2010-12-03 05:00,3,2.3162,2.3165,2.3162,2.3165,2
RBH11,2010-12-03 05:30,3,2.323,2.3258,2.3227,2.3231,74
RBH11,2010-12-03 06:00,3,2.3241,2.3241,2.32,2.32,33
RBH11,2010-12-03 06:30,3,2.3244,2.3244,2.3244,2.3244,1
RBH11,2010-12-03 07:00,3,2.3249,2.3249,2.3249,2.3249,1
RBH11,2010-12-03 07:30,3,2.31,2.312,2.3013,2.3013,61
RBH11,2010-12-03 08:00,3,2.3087,2.3117,2.3045,2.3075,37
RBH11,2010-12-03 08:30,3,2.3075,2.3158,2.306,2.3158,42
RBH11,2010-12-03 09:00,3,2.3154,2.3156,2.3105,2.3105,66
RBH11,2010-12-03 09:30,3,2.3188,2.3241,2.3165,2.3241,31
RBH11,2010-12-03 10:00,3,2.3252,2.3254,2.3198,2.3198,16
RBH11,2010-12-03 10:30,3,2.3218,2.3282,2.32,2.3262,113
RBH11,2010-12-03 11:00,3,2.3271,2.3271,2.3236,2.3239,16
RBH11,2010-12-03 11:30,3,2.3349,2.3371,2.3345,2.3365,53
RBH11,2010-12-03 12:00,3,2.341,2.3414,2.3327,2.3327,50
RBH11,2010-12-03 12:30,3,2.3312,2.3312,2.3312,2.3312,25
RBH11,2010-12-03 13:00,3,2.3375,2.3431,2.3375,2.3375,27
RBH11,2010-12-03 13:30,3,2.3358,2.3404,2.3358,2.3404,9
RBH11,2010-12-03 14:00,3,2.3388,2.34,2.3388,2.34,2
RBH11,2010-12-03 15:00,3,2.3396,2.341,2.3391,2.341,13
RBH11,2010-12-05 17:00,6,2.3508,2.3508,2.3508,2.3508,3
RBH11,2010-12-05 19:30,6,2.3395,2.3395,2.3395,2.3395,1
RBH11,2010-12-06 00:30,6,2.348,2.348,2.348,2.348,1
RBH11,2010-12-06 03:30,6,2.3417,2.3418,2.3408,2.3408,6
RBH11,2010-12-06 05:30,6,2.3274,2.3274,2.3274,2.3274,1
RBH11,2010-12-06 07:30,6,2.3312,2.3312,2.33,2.33,11
RBH11,2010-12-06 08:00,6,2.3344,2.3445,2.3343,2.3423,53
RBH11,2010-12-06 08:30,6,2.345,2.3471,2.3402,2.3424,66
RBH11,2010-12-06 09:00,6,2.3455,2.3455,2.3426,2.344,24
RBH11,2010-12-06 09:30,6,2.3393,2.3393,2.331,2.3324,62
RBH11,2010-12-06 10:00,6,2.3311,2.3326,2.3238,2.3238,59
RBH11,2010-12-06 10:30,6,2.3279,2.3284,2.317,2.317,82
RBH11,2010-12-06 11:00,6,2.3231,2.324,2.3189,2.3189,12
RBH11,2010-12-06 11:30,6,2.3192,2.3238,2.3192,2.3238,5
RBH11,2010-12-06 12:00,6,2.3235,2.325,2.3224,2.3224,11
RBH11,2010-12-06 12:30,6,2.3252,2.3275,2.3252,2.3275,16
RBH11,2010-12-06 13:00,6,2.3252,2.3345,2.3237,2.3327,23
RBH11,2010-12-06 13:30,6,2.333,2.333,2.333,2.333,25
RBH11,2010-12-06 14:00,6,2.3327,2.3327,2.3327,2.3327,25
RBH11,2010-12-06 14:30,6,2.3312,2.3312,2.3312,2.3312,25
RBH11,2010-12-06 15:00,6,2.3277,2.3277,2.3261,2.3261,28
RBH11,2010-12-06 15:30,6,2.3256,2.326,2.3256,2.326,3
RBH11,2010-12-06 19:00,7,2.3224,2.3224,2.3224,2.3224,1
RBH11,2010-12-07 04:00,7,2.3528,2.3528,2.3528,2.3528,1
RBH11,2010-12-07 05:00,7,2.3526,2.3526,2.3525,2.3525,2
RBH11,2010-12-07 06:30,7,2.3485,2.3527,2.3485,2.3527,7
RBH11,2010-12-07 07:00,7,2.3506,2.3559,2.3506,2.3559,4
RBH11,2010-12-07 07:30,7,2.3594,2.3609,2.3581,2.3581,14
RBH11,2010-12-07 08:00,7,2.3599,2.3604,2.3483,2.3495,187
RBH11,2010-12-07 08:30,7,2.3494,2.3494,2.334,2.3395,29
RBH11,2010-12-07 09:00,7,2.3392,2.3398,2.334,2.334,12
RBH11,2010-12-07 09:30,7,2.3278,2.3341,2.327,2.3329,32
RBH11,2010-12-07 10:00,7,2.3341,2.335,2.3295,2.3315,64
RBH11,2010-12-07 10:30,7,2.3321,2.3328,2.3256,2.3266,62
RBH11,2010-12-07 11:00,7,2.3259,2.3307,2.3182,2.3182,42
RBH11,2010-12-07 11:30,7,2.32,2.32,2.32,2.32,2
RBH11,2010-12-07 12:00,7,2.322,2.322,2.3181,2.3186,28
RBH11,2010-12-07 12:30,7,2.3279,2.3293,2.327,2.3271,73
RBH11,2010-12-07 13:00,7,2.3274,2.3295,2.3264,2.3271,220
RBH11,2010-12-07 13:30,7,2.3267,2.329,2.3267,2.3287,21
RBH11,2010-12-07 15:30,7,2.3179,2.323,2.3177,2.323,4
RBH11,2010-12-07 16:00,7,2.3125,2.3125,2.3125,2.3125,1
RBH11,2010-12-07 18:00,8,2.314,2.314,2.314,2.314,20
RBH11,2010-12-08 01:30,8,2.3105,2.3105,2.3105,2.3105,1
RBH11,2010-12-08 02:00,8,2.3071,2.3071,2.307,2.307,25
RBH11,2010-12-08 03:30,8,2.3022,2.3022,2.3015,2.3015,2
RBH11,2010-12-08 04:30,8,2.3153,2.3153,2.3153,2.3153,10
RBH11,2010-12-08 06:00,8,2.3055,2.3067,2.3054,2.3067,41
RBH11,2010-12-08 06:30,8,2.3084,2.3084,2.3056,2.3056,20
RBH11,2010-12-08 07:00,8,2.31,2.31,2.3065,2.3065,6
RBH11,2010-12-08 07:30,8,2.3121,2.32,2.3094,2.32,49
RBH11,2010-12-08 08:00,8,2.3205,2.3271,2.3197,2.322,41
RBH11,2010-12-08 08:30,8,2.3213,2.33,2.32,2.3239,114
RBH11,2010-12-08 09:00,8,2.3234,2.3236,2.31,2.31,16
RBH11,2010-12-08 09:30,8,2.2989,2.3037,2.2895,2.2987,59
RBH11,2010-12-08 10:00,8,2.303,2.3068,2.3014,2.3014,11
RBH11,2010-12-08 10:30,8,2.2976,2.3133,2.2968,2.3133,53
RBH11,2010-12-08 11:00,8,2.3157,2.3157,2.3157,2.3157,1
RBH11,2010-12-08 11:30,8,2.311,2.3113,2.3015,2.3015,52
RBH11,2010-12-08 12:00,8,2.3162,2.3176,2.3162,2.3167,7
RBH11,2010-12-08 13:00,8,2.311,2.3148,2.3107,2.3145,15
RBH11,2010-12-08 13:30,8,2.315,2.315,2.3145,2.3145,9
RBH11,2010-12-08 14:00,8,2.3175,2.3175,2.3164,2.3165,4
RBH11,2010-12-08 17:00,9,2.3215,2.3215,2.3215,2.3215,5
RBH11,2010-12-09 00:00,9,2.332,2.3337,2.332,2.332,6
RBH11,2010-12-09 00:30,9,2.332,2.332,2.332,2.332,5
RBH11,2010-12-09 02:00,9,2.34,2.34,2.34,2.34,1
RBH11,2010-12-09 03:30,9,2.3246,2.3266,2.3246,2.326,128
RBH11,2010-12-09 05:00,9,2.324,2.324,2.324,2.324,5
RBH11,2010-12-09 05:30,9,2.3221,2.3232,2.3218,2.3218,4
RBH11,2010-12-09 06:00,9,2.3183,2.3183,2.3183,2.3183,1
RBH11,2010-12-09 07:00,9,2.321,2.321,2.321,2.321,1
RBH11,2010-12-09 08:00,9,2.3281,2.3302,2.3214,2.3214,63
RBH11,2010-12-09 08:30,9,2.3167,2.3167,2.3167,2.3167,2
RBH11,2010-12-09 09:00,9,2.3225,2.3226,2.3069,2.3069,17
RBH11,2010-12-09 09:30,9,2.3108,2.3108,2.309,2.3099,14
RBH11,2010-12-09 10:00,9,2.3073,2.3102,2.3073,2.3098,25
RBH11,2010-12-09 10:30,9,2.3101,2.3204,2.3101,2.3177,58
RBH11,2010-12-09 11:00,9,2.3176,2.3233,2.3174,2.3217,167
RBH11,2010-12-09 11:30,9,2.3246,2.332,2.3222,2.3312,99
RBH11,2010-12-09 12:00,9,2.3344,2.3405,2.3344,2.3405,9
RBH11,2010-12-09 12:30,9,2.3282,2.332,2.3268,2.332,29
RBH11,2010-12-09 13:00,9,2.3276,2.3276,2.32,2.3267,68
RBH11,2010-12-09 13:30,9,2.3261,2.3261,2.3261,2.3261,1
RBH11,2010-12-09 14:00,9,2.3256,2.3256,2.3242,2.3242,2
RBH11,2010-12-09 15:00,9,2.3254,2.3257,2.3254,2.3257,5
RBH11,2010-12-09 23:30,10,2.326,2.326,2.326,2.326,1
RBH11,2010-12-10 02:00,10,2.3261,2.3261,2.3261,2.3261,1
RBH11,2010-12-10 02:30,10,2.3261,2.3261,2.326,2.3261,22
RBH11,2010-12-10 04:30,10,2.3327,2.3327,2.3327,2.3327,1
RBH11,2010-12-10 07:00,10,2.3271,2.3271,2.3271,2.3271,1
RBH11,2010-12-10 07:30,10,2.3225,2.3225,2.3225,2.3225,3
RBH11,2010-12-10 08:00,10,2.3182,2.3211,2.318,2.3207,162
RBH11,2010-12-10 08:30,10,2.3235,2.324,2.318,2.318,88
RBH11,2010-12-10 09:00,10,2.3161,2.3164,2.3067,2.3091,86
RBH11,2010-12-10 09:30,10,2.3151,2.3153,2.3096,2.3105,74
RBH11,2010-12-10 10:00,10,2.3121,2.3121,2.3025,2.304,118
RBH11,2010-12-10 10:30,10,2.2967,2.2967,2.2934,2.2965,92
RBH11,2010-12-10 11:00,10,2.304,2.306,2.3036,2.3037,69
RBH11,2010-12-10 11:30,10,2.2992,2.3003,2.2992,2.3003,2
RBH11,2010-12-10 12:00,10,2.302,2.302,2.302,2.302,4
RBH11,2010-12-10 12:30,10,2.3007,2.3007,2.2995,2.3,17
RBH11,2010-12-10 13:00,10,2.2995,2.3114,2.2995,2.3114,133
RBH11,2010-12-10 13:30,10,2.3111,2.3111,2.3099,2.3099,9
RBH11,2010-12-10 14:00,10,2.3124,2.3129,2.3124,2.3124,5
RBH11,2010-12-10 14:30,10,2.3145,2.3145,2.3145,2.3145,1
RBH11,2010-12-10 15:00,10,2.3136,2.3136,2.3136,2.3136,4
RBH11,2010-12-12 19:00,13,2.3143,2.3143,2.3143,2.3143,2
RBH11,2010-12-12 20:00,13,2.32,2.32,2.32,2.32,1
RBH11,2010-12-12 20:30,13,2.32,2.32,2.32,2.32,1
RBH11,2010-12-12 21:30,13,2.3237,2.3237,2.3237,2.3237,1
RBH11,2010-12-12 22:00,13,2.3225,2.3225,2.3197,2.3197,5
RBH11,2010-12-13 01:00,13,2.33,2.33,2.33,2.33,2
RBH11,2010-12-13 01:30,13,2.33,2.33,2.33,2.33,1
RBH11,2010-12-13 02:00,13,2.33,2.33,2.33,2.33,6
RBH11,2010-12-13 03:30,13,2.332,2.332,2.332,2.332,6
RBH11,2010-12-13 04:00,13,2.3348,2.3348,2.3348,2.3348,1
RBH11,2010-12-13 04:30,13,2.34,2.34,2.34,2.34,2
RBH11,2010-12-13 07:30,13,2.35,2.3515,2.35,2.3515,11
RBH11,2010-12-13 08:00,13,2.3518,2.3518,2.3396,2.3437,31
RBH11,2010-12-13 08:30,13,2.3469,2.3515,2.3455,2.3455,134
RBH11,2010-12-13 09:00,13,2.3459,2.3459,2.3434,2.3449,8
RBH11,2010-12-13 09:30,13,2.3454,2.3454,2.3392,2.3404,19
RBH11,2010-12-13 10:00,13,2.341,2.341,2.329,2.329,29
RBH11,2010-12-13 10:30,13,2.328,2.3294,2.3233,2.3233,33
RBH11,2010-12-13 11:00,13,2.3241,2.3242,2.3152,2.3162,6
RBH11,2010-12-13 11:30,13,2.3187,2.3187,2.3152,2.3152,13
RBH11,2010-12-13 12:00,13,2.3143,2.3181,2.3143,2.3181,3
RBH11,2010-12-13 12:30,13,2.3098,2.3098,2.3098,2.3098,1
RBH11,2010-12-13 13:00,13,2.3237,2.3237,2.3237,2.3237,2
RBH11,2010-12-14 02:00,14,2.3235,2.3235,2.3235,2.3235,1
RBH11,2010-12-14 03:00,14,2.3215,2.3215,2.316,2.3176,7
RBH11,2010-12-14 03:30,14,2.3133,2.3133,2.3133,2.3133,1
RBH11,2010-12-14 04:00,14,2.3151,2.3151,2.3151,2.3151,1
RBH11,2010-12-14 06:00,14,2.3205,2.3205,2.32,2.32,28
RBH11,2010-12-14 06:30,14,2.322,2.3222,2.319,2.319,10
RBH11,2010-12-14 07:00,14,2.3116,2.3116,2.3107,2.3107,8
RBH11,2010-12-14 07:30,14,2.3158,2.3158,2.315,2.3152,6
RBH11,2010-12-14 08:00,14,2.3175,2.3175,2.3092,2.3092,27
RBH11,2010-12-14 08:30,14,2.304,2.3053,2.3018,2.3053,5
RBH11,2010-12-14 09:00,14,2.31,2.3174,2.31,2.317,14
RBH11,2010-12-14 09:30,14,2.324,2.324,2.3153,2.3185,64
RBH11,2010-12-14 10:00,14,2.3167,2.3204,2.3167,2.3204,61
RBH11,2010-12-14 10:30,14,2.3236,2.3291,2.3236,2.3288,4
RBH11,2010-12-14 11:00,14,2.3283,2.33,2.3281,2.329,11
RBH11,2010-12-14 11:30,14,2.3288,2.3293,2.3252,2.3271,17
RBH11,2010-12-14 12:00,14,2.326,2.331,2.3258,2.331,41
RBH11,2010-12-14 12:30,14,2.3231,2.3231,2.3179,2.3179,6
RBH11,2010-12-14 13:00,14,2.3176,2.3176,2.3103,2.3109,29
RBH11,2010-12-14 13:30,14,2.3115,2.3115,2.3114,2.3114,5
RBH11,2010-12-14 14:00,14,2.3087,2.3087,2.3087,2.3087,3
RBH11,2010-12-14 14:30,14,2.305,2.305,2.305,2.305,2
RBH11,2010-12-14 15:00,14,2.3116,2.3116,2.31,2.31,46
RBH11,2010-12-15 02:00,15,2.294,2.294,2.294,2.294,1
RBH11,2010-12-15 04:00,15,2.2955,2.2955,2.2955,2.2955,1
RBH11,2010-12-15 05:00,15,2.2939,2.2939,2.293,2.2935,8
RBH11,2010-12-15 05:30,15,2.2932,2.2932,2.2932,2.2932,3
RBH11,2010-12-15 06:30,15,2.2984,2.2984,2.2984,2.2984,1
RBH11,2010-12-15 07:00,15,2.2996,2.2996,2.298,2.298,2
RBH11,2010-12-15 07:30,15,2.2867,2.287,2.2856,2.2869,31
RBH11,2010-12-15 08:00,15,2.29,2.2925,2.2785,2.2879,111
RBH11,2010-12-15 08:30,15,2.2995,2.304,2.296,2.296,188
RBH11,2010-12-15 09:00,15,2.2966,2.297,2.2925,2.2945,54
RBH11,2010-12-15 09:30,15,2.306,2.325,2.3046,2.3218,276
RBH11,2010-12-15 10:00,15,2.3185,2.3198,2.3125,2.3196,27
RBH11,2010-12-15 10:30,15,2.3203,2.3255,2.3198,2.3198,147
RBH11,2010-12-15 11:00,15,2.3165,2.3172,2.316,2.3172,8
RBH11,2010-12-15 11:30,15,2.3161,2.3161,2.3098,2.3098,3
RBH11,2010-12-15 12:00,15,2.3157,2.3157,2.3157,2.3157,2
RBH11,2010-12-15 12:30,15,2.3169,2.3169,2.3169,2.3169,1
RBH11,2010-12-15 13:00,15,2.3176,2.3195,2.315,2.319,36
RBH11,2010-12-15 13:30,15,2.3186,2.3186,2.3153,2.3153,11
RBH11,2010-12-15 14:00,15,2.3136,2.3136,2.3128,2.3131,4
RBH11,2010-12-15 15:00,15,2.3177,2.3177,2.3175,2.3175,5
RBH11,2010-12-15 15:30,15,2.317,2.317,2.3154,2.3158,5
RBH11,2010-12-15 17:30,16,2.319,2.319,2.319,2.319,1
RBH11,2010-12-16 03:00,16,2.3195,2.3195,2.3194,2.3194,3
RBH11,2010-12-16 04:00,16,2.3135,2.3135,2.3135,2.3135,1
RBH11,2010-12-16 07:00,16,2.3147,2.3147,2.3147,2.3147,2
RBH11,2010-12-16 07:30,16,2.314,2.3142,2.3125,2.3125,32
RBH11,2010-12-16 08:00,16,2.3105,2.33,2.3105,2.3212,57
RBH11,2010-12-16 08:30,16,2.3201,2.3228,2.315,2.315,52
RBH11,2010-12-16 09:00,16,2.315,2.3166,2.3096,2.3166,172
RBH11,2010-12-16 09:30,16,2.317,2.3208,2.315,2.3179,36
RBH11,2010-12-16 10:30,16,2.322,2.3236,2.3208,2.3236,9
RBH11,2010-12-16 11:00,16,2.3278,2.3278,2.3278,2.3278,1
RBH11,2010-12-16 11:30,16,2.3299,2.3299,2.328,2.328,46
RBH11,2010-12-16 12:00,16,2.326,2.3265,2.325,2.325,22
RBH11,2010-12-16 12:30,16,2.323,2.328,2.323,2.328,34
RBH11,2010-12-16 13:00,16,2.3221,2.3221,2.31,2.3115,40
RBH11,2010-12-16 13:30,16,2.31,2.3122,2.31,2.3122,12
RBH11,2010-12-16 14:00,16,2.3125,2.313,2.3117,2.3117,12
RBH11,2010-12-16 15:00,16,2.3117,2.3117,2.3117,2.3117,1
RBH11,2010-12-17 02:30,17,2.3161,2.3161,2.3161,2.3161,1
RBH11,2010-12-17 04:30,17,2.319,2.32,2.319,2.319,50
RBH11,2010-12-17 05:00,17,2.3162,2.3162,2.3162,2.3162,1
RBH11,2010-12-17 05:30,17,2.311,2.311,2.311,2.311,1
RBH11,2010-12-17 06:30,17,2.3065,2.3065,2.3065,2.3065,1
RBH11,2010-12-17 07:30,17,2.3105,2.3105,2.3105,2.3105,4
RBH11,2010-12-17 08:00,17,2.3103,2.3205,2.3078,2.3205,19
RBH11,2010-12-17 08:30,17,2.3205,2.3264,2.3159,2.3236,40
RBH11,2010-12-17 09:00,17,2.3236,2.3438,2.3223,2.3348,79
RBH11,2010-12-17 09:30,17,2.3352,2.3366,2.3238,2.3238,25
RBH11,2010-12-17 10:00,17,2.3238,2.3273,2.32,2.323,177
RBH11,2010-12-17 10:30,17,2.3227,2.331,2.3227,2.3294,196
RBH11,2010-12-17 11:00,17,2.33,2.33,2.3172,2.3186,193
RBH11,2010-12-17 11:30,17,2.32,2.321,2.32,2.3201,15
RBH11,2010-12-17 12:30,17,2.3263,2.33,2.3261,2.33,28
RBH11,2010-12-17 13:00,17,2.3295,2.3295,2.3173,2.3207,137
RBH11,2010-12-17 13:30,17,2.3197,2.325,2.3197,2.325,34
RBH11,2010-12-17 14:00,17,2.325,2.325,2.3219,2.3241,47
RBH11,2010-12-17 14:30,17,2.3218,2.3218,2.3218,2.3218,6
RBH11,2010-12-19 17:00,20,2.324,2.324,2.318,2.318,10
RBH11,2010-12-20 00:00,20,2.325,2.325,2.325,2.325,1
RBH11,2010-12-20 02:00,20,2.3298,2.3298,2.3245,2.3245,8
RBH11,2010-12-20 02:30,20,2.3245,2.3267,2.3245,2.3267,52
RBH11,2010-12-20 03:00,20,2.326,2.3277,2.326,2.3277,13
RBH11,2010-12-20 03:30,20,2.3265,2.327,2.3252,2.327,13
RBH11,2010-12-20 04:00,20,2.3274,2.3274,2.326,2.326,8
RBH11,2010-12-20 06:00,20,2.342,2.342,2.342,2.342,4
RBH11,2010-12-20 06:30,20,2.34,2.3401,2.34,2.3401,3
RBH11,2010-12-20 07:00,20,2.3376,2.3391,2.3376,2.3386,7
RBH11,2010-12-20 07:30,20,2.338,2.3404,2.3376,2.3378,24
RBH11,2010-12-20 08:00,20,2.3366,2.3419,2.3354,2.3404,39
RBH11,2010-12-20 08:30,20,2.3357,2.3364,2.3357,2.3364,2
RBH11,2010-12-20 09:00,20,2.3344,2.336,2.32,2.3221,20
RBH11,2010-12-20 09:30,20,2.3237,2.3335,2.3236,2.3312,151
RBH11,2010-12-20 10:00,20,2.3306,2.3323,2.3292,2.3322,16
RBH11,2010-12-20 10:30,20,2.3379,2.3463,2.3375,2.3453,105
RBH11,2010-12-20 11:00,20,2.3468,2.3504,2.3458,2.346,44
RBH11,2010-12-20 11:30,20,2.3463,2.3505,2.3454,2.3505,16
RBH11,2010-12-20 12:00,20,2.3473,2.349,2.3456,2.3476,25
RBH11,2010-12-20 12:30,20,2.3485,2.3525,2.3465,2.3525,37
RBH11,2010-12-20 13:00,20,2.3597,2.3652,2.3594,2.3614,122
RBH11,2010-12-20 13:30,20,2.362,2.362,2.3608,2.3611,9
RBH11,2010-12-20 14:00,20,2.3616,2.3619,2.3545,2.3565,154
RBH11,2010-12-20 23:00,21,2.3638,2.3638,2.3638,2.3638,1
RBH11,2010-12-21 00:30,21,2.366,2.366,2.366,2.366,1
RBH11,2010-12-21 02:30,21,2.372,2.3724,2.3716,2.3716,3
RBH11,2010-12-21 03:00,21,2.3725,2.3725,2.3725,2.3725,1
RBH11,2010-12-21 03:30,21,2.3748,2.3748,2.3748,2.3748,1
RBH11,2010-12-21 04:00,21,2.375,2.3753,2.374,2.3753,7
RBH11,2010-12-21 04:30,21,2.3734,2.3734,2.3669,2.3669,185
RBH11,2010-12-21 05:30,21,2.3647,2.3669,2.3646,2.3669,4
RBH11,2010-12-21 06:00,21,2.367,2.367,2.3657,2.3657,8
RBH11,2010-12-21 06:30,21,2.3662,2.3665,2.3655,2.3655,3
RBH11,2010-12-21 07:00,21,2.3674,2.3676,2.3662,2.3676,63
RBH11,2010-12-21 07:30,21,2.374,2.3756,2.374,2.3745,10
RBH11,2010-12-21 08:00,21,2.3689,2.3693,2.3613,2.3693,35
RBH11,2010-12-21 08:30,21,2.3697,2.3704,2.3555,2.3703,413
RBH11,2010-12-21 09:00,21,2.366,2.3717,2.3652,2.3703,66
RBH11,2010-12-21 09:30,21,2.3703,2.3735,2.3676,2.3714,82
RBH11,2010-12-21 10:00,21,2.3708,2.3795,2.3691,2.3795,157
RBH11,2010-12-21 10:30,21,2.3806,2.3806,2.3733,2.375,120
RBH11,2010-12-21 11:00,21,2.3731,2.3775,2.3731,2.3765,66
RBH11,2010-12-21 11:30,21,2.3793,2.3793,2.3767,2.3775,11
RBH11,2010-12-21 12:00,21,2.378,2.378,2.3734,2.3734,8
RBH11,2010-12-21 12:30,21,2.3744,2.3755,2.3708,2.3755,27
RBH11,2010-12-21 13:00,21,2.3745,2.3803,2.3717,2.3799,64
RBH11,2010-12-21 13:30,21,2.3802,2.3805,2.3793,2.3803,56
RBH11,2010-12-21 14:00,21,2.3776,2.3791,2.3776,2.378,70
RBH11,2010-12-21 14:30,21,2.3789,2.3798,2.3788,2.3798,12
RBH11,2010-12-21 15:30,21,2.3837,2.3837,2.3837,2.3837,25
RBH11,2010-12-21 16:00,21,2.3912,2.3912,2.3905,2.3905,26
RBH11,2010-12-21 22:30,22,2.3904,2.3904,2.3904,2.3904,1
RBH11,2010-12-22 02:00,22,2.3948,2.3948,2.3948,2.3948,2
RBH11,2010-12-22 02:30,22,2.3925,2.3925,2.3915,2.3915,2
RBH11,2010-12-22 04:00,22,2.3935,2.3935,2.389,2.389,37
RBH11,2010-12-22 04:30,22,2.39,2.3925,2.39,2.3925,6
RBH11,2010-12-22 05:00,22,2.393,2.393,2.393,2.393,1
RBH11,2010-12-22 05:30,22,2.3925,2.3925,2.3925,2.3925,45
RBH11,2010-12-22 06:30,22,2.392,2.392,2.392,2.392,25
RBH11,2010-12-22 07:00,22,2.3912,2.3913,2.3902,2.3913,6
RBH11,2010-12-22 07:30,22,2.387,2.397,2.3867,2.397,40
RBH11,2010-12-22 08:00,22,2.3967,2.4027,2.3945,2.3987,129
RBH11,2010-12-22 08:30,22,2.3982,2.3997,2.3951,2.3974,102
RBH11,2010-12-22 09:00,22,2.3956,2.4015,2.3946,2.399,36
RBH11,2010-12-22 09:30,22,2.4001,2.4009,2.3909,2.3992,342
RBH11,2010-12-22 10:00,22,2.3992,2.4002,2.3924,2.3972,144
RBH11,2010-12-22 10:30,22,2.3973,2.3983,2.3966,2.3972,56
RBH11,2010-12-22 11:00,22,2.3957,2.3957,2.3917,2.3944,26
RBH11,2010-12-22 11:30,22,2.3944,2.3946,2.393,2.3939,16
RBH11,2010-12-22 12:00,22,2.3974,2.4006,2.3958,2.4006,123
RBH11,2010-12-22 12:30,22,2.4005,2.4012,2.3948,2.3981,101
RBH11,2010-12-22 13:00,22,2.3994,2.4034,2.3975,2.4033,22
RBH11,2010-12-22 13:30,22,2.4033,2.4037,2.4024,2.4026,53
RBH11,2010-12-22 14:00,22,2.4014,2.403,2.3998,2.4029,28
RBH11,2010-12-22 14:30,22,2.4021,2.4021,2.4,2.4002,13
RBH11,2010-12-22 15:00,22,2.4026,2.4026,2.4026,2.4026,1
RBH11,2010-12-22 15:30,22,2.4035,2.4035,2.4035,2.4035,10
RBH11,2010-12-23 03:00,23,2.3975,2.3975,2.3969,2.3969,6
RBH11,2010-12-23 03:30,23,2.3965,2.3983,2.3965,2.3983,4
RBH11,2010-12-23 05:30,23,2.399,2.399,2.399,2.399,1
RBH11,2010-12-23 06:00,23,2.3984,2.4005,2.3984,2.4005,16
RBH11,2010-12-23 06:30,23,2.3965,2.3965,2.3965,2.3965,1
RBH11,2010-12-23 07:00,23,2.3975,2.3975,2.3975,2.3975,58
RBH11,2010-12-23 07:30,23,2.398,2.3992,2.398,2.3992,2
RBH11,2010-12-23 08:00,23,2.4012,2.4015,2.4002,2.4003,35
RBH11,2010-12-23 08:30,23,2.4008,2.4035,2.4,2.403,108
RBH11,2010-12-23 09:00,23,2.3998,2.4022,2.3998,2.4014,31
RBH11,2010-12-23 09:30,23,2.4022,2.4036,2.401,2.402,69
RBH11,2010-12-23 10:00,23,2.4023,2.4156,2.4017,2.4111,90
RBH11,2010-12-23 10:30,23,2.413,2.4144,2.4114,2.4144,14
RBH11,2010-12-23 11:00,23,2.4188,2.4205,2.4161,2.4205,29
RBH11,2010-12-23 11:30,23,2.42,2.42,2.4128,2.4128,65
RBH11,2010-12-23 12:00,23,2.4147,2.4253,2.4119,2.424,112
RBH11,2010-12-23 12:30,23,2.425,2.4259,2.4226,2.4239,42
RBH11,2010-12-23 13:00,23,2.4247,2.4253,2.4226,2.4226,12
RBH11,2010-12-23 13:30,23,2.4239,2.4239,2.4239,2.4239,1
RBH11,2010-12-23 14:30,23,2.4235,2.4236,2.4232,2.4236,4
RBH11,2010-12-23 15:00,23,2.4244,2.4244,2.4244,2.4244,1
RBH11,2010-12-26 17:00,27,2.4152,2.4152,2.4152,2.4152,1
RBH11,2010-12-26 17:30,27,2.4045,2.4045,2.4045,2.4045,1
RBH11,2010-12-26 18:30,27,2.4131,2.415,2.4131,2.415,3
RBH11,2010-12-26 20:00,27,2.4137,2.4137,2.4137,2.4137,1
RBH11,2010-12-26 23:30,27,2.4197,2.4197,2.4197,2.4197,1
RBH11,2010-12-27 01:00,27,2.4289,2.4289,2.4289,2.4289,1
RBH11,2010-12-27 01:30,27,2.4285,2.4285,2.4285,2.4285,2
RBH11,2010-12-27 02:30,27,2.42,2.42,2.418,2.418,3
RBH11,2010-12-27 06:00,27,2.414,2.414,2.4135,2.4135,17
RBH11,2010-12-27 06:30,27,2.413,2.413,2.413,2.413,1
RBH11,2010-12-27 07:00,27,2.4095,2.411,2.4095,2.411,6
RBH11,2010-12-27 07:30,27,2.4128,2.4128,2.4128,2.4128,1
RBH11,2010-12-27 08:00,27,2.4118,2.4119,2.4095,2.4119,17
RBH11,2010-12-27 08:30,27,2.4111,2.4146,2.4057,2.4057,41
RBH11,2010-12-27 09:00,27,2.4049,2.4068,2.3972,2.3979,29
RBH11,2010-12-27 09:30,27,2.3983,2.4093,2.3983,2.4065,22
RBH11,2010-12-27 10:00,27,2.4065,2.4143,2.4065,2.4101,27
RBH11,2010-12-27 10:30,27,2.4081,2.4148,2.4081,2.4148,6
RBH11,2010-12-27 11:00,27,2.415,2.4154,2.4142,2.4153,12
RBH11,2010-12-27 11:30,27,2.4125,2.4125,2.411,2.4115,17
RBH11,2010-12-27 12:00,27,2.4145,2.4145,2.4145,2.4145,27
RBH11,2010-12-27 12:30,27,2.4179,2.4181,2.4171,2.4171,6
RBH11,2010-12-27 13:00,27,2.417,2.417,2.4123,2.4123,10
RBH11,2010-12-27 13:30,27,2.4085,2.4096,2.4085,2.4096,30
RBH11,2010-12-27 14:00,27,2.4033,2.4033,2.4033,2.4033,1
RBH11,2010-12-27 18:00,28,2.4074,2.4074,2.4074,2.4074,1
RBH11,2010-12-27 21:30,28,2.4071,2.4071,2.4071,2.4071,1
RBH11,2010-12-28 04:00,28,2.41,2.41,2.41,2.41,1
RBH11,2010-12-28 05:00,28,2.4124,2.4124,2.4124,2.4124,1
RBH11,2010-12-28 07:30,28,2.423,2.423,2.423,2.423,2
RBH11,2010-12-28 08:00,28,2.422,2.422,2.4133,2.4133,41
RBH11,2010-12-28 08:30,28,2.4114,2.4114,2.4088,2.4091,32
RBH11,2010-12-28 09:00,28,2.4058,2.4107,2.4027,2.4103,54
RBH11,2010-12-28 09:30,28,2.4099,2.4133,2.4092,2.4092,42
RBH11,2010-12-28 10:00,28,2.4115,2.4115,2.407,2.4073,28
RBH11,2010-12-28 10:30,28,2.4078,2.4095,2.4066,2.4086,21
RBH11,2010-12-28 11:00,28,2.4085,2.41,2.408,2.4094,26
RBH11,2010-12-28 11:30,28,2.4094,2.4114,2.4094,2.4111,30
RBH11,2010-12-28 12:00,28,2.4098,2.41,2.4094,2.4096,7
RBH11,2010-12-28 12:30,28,2.4096,2.4111,2.4054,2.4054,39
RBH11,2010-12-28 13:00,28,2.4065,2.4095,2.4043,2.4051,93
RBH11,2010-12-28 13:30,28,2.407,2.4081,2.4061,2.4065,13
RBH11,2010-12-28 14:00,28,2.4028,2.4028,2.401,2.4023,12
RBH11,2010-12-28 14:30,28,2.4036,2.4037,2.4036,2.4037,4
RBH11,2010-12-28 18:00,29,2.4037,2.4037,2.4037,2.4037,1
RBH11,2010-12-28 20:00,29,2.4065,2.4065,2.4065,2.4065,5
RBH11,2010-12-29 03:30,29,2.4046,2.4046,2.3988,2.3988,3
RBH11,2010-12-29 04:00,29,2.3978,2.3978,2.3978,2.3978,1
RBH11,2010-12-29 05:00,29,2.3982,2.3982,2.3973,2.398,6
RBH11,2010-12-29 05:30,29,2.3952,2.3952,2.3947,2.3947,6
RBH11,2010-12-29 06:00,29,2.3947,2.3947,2.3947,2.3947,2
RBH11,2010-12-29 07:00,29,2.396,2.396,2.396,2.396,3
RBH11,2010-12-29 07:30,29,2.3967,2.3973,2.395,2.395,24
RBH11,2010-12-29 08:00,29,2.3966,2.401,2.3957,2.401,53
RBH11,2010-12-29 08:30,29,2.3995,2.3995,2.3936,2.3959,89
RBH11,2010-12-29 09:00,29,2.3975,2.3996,2.396,2.399,69
RBH11,2010-12-29 09:30,29,2.3989,2.4024,2.3989,2.401,126
RBH11,2010-12-29 10:00,29,2.3996,2.4005,2.3945,2.3975,45
RBH11,2010-12-29 10:30,29,2.3989,2.399,2.3939,2.3956,57
RBH11,2010-12-29 11:00,29,2.394,2.396,2.394,2.3955,12
RBH11,2010-12-29 11:30,29,2.396,2.3984,2.395,2.3975,70
RBH11,2010-12-29 12:00,29,2.3986,2.4015,2.398,2.3997,68
RBH11,2010-12-29 12:30,29,2.3997,2.3997,2.3953,2.3953,19
RBH11,2010-12-29 13:00,29,2.3965,2.3994,2.393,2.3973,178
RBH11,2010-12-29 13:30,29,2.3975,2.398,2.3969,2.3974,41
RBH11,2010-12-29 14:00,29,2.3973,2.3986,2.3961,2.3964,37
RBH11,2010-12-29 14:30,29,2.3969,2.3983,2.3962,2.3972,17
RBH11,2010-12-29 15:30,29,2.3992,2.4047,2.3992,2.4047,7
RBH11,2010-12-29 22:00,30,2.4116,2.4127,2.4115,2.4117,13
RBH11,2010-12-29 22:30,30,2.411,2.4126,2.4109,2.4109,3
RBH11,2010-12-30 00:30,30,2.4127,2.4127,2.4127,2.4127,1
RBH11,2010-12-30 01:00,30,2.4142,2.4142,2.4142,2.4142,1
RBH11,2010-12-30 02:00,30,2.419,2.419,2.419,2.419,1
RBH11,2010-12-30 04:00,30,2.412,2.412,2.4101,2.4105,5
RBH11,2010-12-30 04:30,30,2.4091,2.4127,2.409,2.4127,33
RBH11,2010-12-30 05:00,30,2.4109,2.4109,2.4079,2.4079,4
RBH11,2010-12-30 05:30,30,2.405,2.405,2.405,2.405,1
RBH11,2010-12-30 06:00,30,2.4057,2.4057,2.4033,2.4033,2
RBH11,2010-12-30 06:30,30,2.4024,2.4026,2.4002,2.4007,19
RBH11,2010-12-30 07:00,30,2.4009,2.4009,2.3942,2.3944,23
RBH11,2010-12-30 07:30,30,2.3943,2.3947,2.3887,2.3913,14
RBH11,2010-12-30 08:00,30,2.3894,2.3922,2.3742,2.3807,149
RBH11,2010-12-30 08:30,30,2.3798,2.3829,2.3775,2.3795,93
RBH11,2010-12-30 09:00,30,2.3808,2.3818,2.3801,2.3814,54
RBH11,2010-12-30 09:30,30,2.3815,2.3817,2.3789,2.3789,120
RBH11,2010-12-30 10:00,30,2.3862,2.3972,2.3657,2.3665,274
RBH11,2010-12-30 10:30,30,2.3684,2.3761,2.3684,2.3715,88
RBH11,2010-12-30 11:00,30,2.3721,2.3752,2.3703,2.372,69
RBH11,2010-12-30 11:30,30,2.3696,2.3757,2.3696,2.3747,47
RBH11,2010-12-30 12:00,30,2.3747,2.3747,2.3726,2.3746,105
RBH11,2010-12-30 12:30,30,2.3765,2.3803,2.3765,2.3794,50
RBH11,2010-12-30 13:00,30,2.3802,2.3905,2.3802,2.3905,122
RBH11,2010-12-30 13:30,30,2.3904,2.3905,2.3843,2.385,27
RBH11,2010-12-30 14:00,30,2.3854,2.3861,2.383,2.3861,10
RBH11,2010-12-30 14:30,30,2.386,2.386,2.3807,2.3807,9
RBH11,2010-12-30 15:00,30,2.3839,2.3861,2.3839,2.3861,3
RBH11,2010-12-30 15:30,30,2.3866,2.3882,2.3865,2.3882,3
RBH11,2010-12-30 20:00,31,2.3953,2.3953,2.3953,2.3953,1
RBH11,2010-12-30 23:00,31,2.3933,2.3933,2.3933,2.3933,1
RBH11,2010-12-31 00:00,31,2.3943,2.3948,2.3943,2.3948,3
RBH11,2010-12-31 01:30,31,2.3905,2.3905,2.3905,2.3905,1
RBH11,2010-12-31 02:00,31,2.3934,2.3957,2.3934,2.3957,12
RBH11,2010-12-31 02:30,31,2.3957,2.3957,2.392,2.3925,12
RBH11,2010-12-31 03:00,31,2.3936,2.3936,2.3912,2.3919,60
RBH11,2010-12-31 03:30,31,2.3904,2.3905,2.3865,2.3905,4
RBH11,2010-12-31 05:30,31,2.3911,2.3911,2.3911,2.3911,50
RBH11,2010-12-31 06:00,31,2.3875,2.3875,2.386,2.386,52
RBH11,2010-12-31 06:30,31,2.3837,2.3917,2.3831,2.39,46
RBH11,2010-12-31 07:00,31,2.39,2.393,2.39,2.3905,37
RBH11,2010-12-31 07:30,31,2.39,2.3903,2.3852,2.3862,47
RBH11,2010-12-31 08:00,31,2.3868,2.391,2.3798,2.3798,32
RBH11,2010-12-31 08:30,31,2.3814,2.3861,2.38,2.3841,204
RBH11,2010-12-31 09:00,31,2.3853,2.3893,2.3851,2.3884,104
RBH11,2010-12-31 09:30,31,2.389,2.3943,2.3888,2.3941,29
RBH11,2010-12-31 10:00,31,2.3938,2.3978,2.389,2.3959,220
RBH11,2010-12-31 10:30,31,2.3961,2.4269,2.3961,2.4247,240
RBH11,2010-12-31 11:00,31,2.4241,2.4431,2.4241,2.4348,86
RBH11,2010-12-31 11:30,31,2.4361,2.4362,2.4268,2.4268,25
RBH11,2010-12-31 12:00,31,2.4264,2.4423,2.4264,2.4423,67
RBH11,2010-12-31 12:30,31,2.443,2.4469,2.4411,2.4467,43
RBH11,2010-12-31 13:00,31,2.4467,2.4558,2.432,2.4321,275
RBH11,2010-12-31 13:30,31,2.4326,2.4342,2.4306,2.4337,29
RBH11,2010-12-31 14:00,31,2.4327,2.4377,2.4317,2.4336,48
RBH11,2010-12-31 14:30,31,2.4322,2.4339,2.4291,2.4339,8
RBH11,2010-12-31 15:00,31,2.4321,2.4321,2.4314,2.4314,10
RBH11,2011-01-02 17:00,3,2.4332,2.4332,2.4277,2.4277,13
RBH11,2011-01-02 18:00,3,2.4273,2.4273,2.4273,2.4273,1
RBH11,2011-01-02 18:30,3,2.428,2.428,2.428,2.428,3
RBH11,2011-01-02 19:00,3,2.4289,2.4289,2.4289,2.4289,1
RBH11,2011-01-02 19:30,3,2.4295,2.4295,2.4295,2.4295,5
RBH11,2011-01-02 20:30,3,2.4309,2.4309,2.4309,2.4309,2
RBH11,2011-01-02 22:00,3,2.4378,2.4378,2.4378,2.4378,1
RBH11,2011-01-02 22:30,3,2.4378,2.4378,2.4378,2.4378,2
RBH11,2011-01-02 23:30,3,2.4361,2.4361,2.4361,2.4361,1
RBH11,2011-01-03 01:00,3,2.4371,2.4371,2.4367,2.4367,2
RBH11,2011-01-03 01:30,3,2.4353,2.4353,2.4353,2.4353,1
RBH11,2011-01-03 02:00,3,2.4346,2.4351,2.4324,2.4328,10
RBH11,2011-01-03 02:30,3,2.4336,2.4336,2.4336,2.4336,2
RBH11,2011-01-03 03:00,3,2.4389,2.4389,2.4389,2.4389,14
RBH11,2011-01-03 03:30,3,2.4453,2.4453,2.4453,2.4453,2
RBH11,2011-01-03 04:00,3,2.4457,2.4459,2.4455,2.4459,3
RBH11,2011-01-03 04:30,3,2.449,2.45,2.4489,2.4489,5
RBH11,2011-01-03 05:00,3,2.449,2.4504,2.4486,2.4504,41
RBH11,2011-01-03 05:30,3,2.4504,2.4524,2.4475,2.4524,68
RBH11,2011-01-03 06:00,3,2.4511,2.4534,2.4495,2.4527,9
RBH11,2011-01-03 06:30,3,2.4532,2.4551,2.4532,2.4539,12
RBH11,2011-01-03 07:00,3,2.4539,2.4548,2.45,2.45,30
RBH11,2011-01-03 07:30,3,2.4496,2.4593,2.4479,2.4574,32
RBH11,2011-01-03 08:00,3,2.4559,2.4604,2.4513,2.4545,118
RBH11,2011-01-03 08:30,3,2.4572,2.4667,2.4548,2.4666,101
RBH11,2011-01-03 09:00,3,2.4681,2.4681,2.4598,2.4598,66
RBH11,2011-01-03 09:30,3,2.458,2.4605,2.4521,2.4555,134
RBH11,2011-01-03 10:00,3,2.4555,2.4601,2.4526,2.454,139
RBH11,2011-01-03 10:30,3,2.4555,2.4566,2.45,2.4512,217
RBH11,2011-01-03 11:00,3,2.4515,2.4522,2.4488,2.4494,103
RBH11,2011-01-03 11:30,3,2.448,2.4493,2.447,2.447,45
RBH11,2011-01-03 12:00,3,2.448,2.448,2.447,2.4477,45
RBH11,2011-01-03 12:30,3,2.4491,2.4518,2.4489,2.449,38
RBH11,2011-01-03 13:00,3,2.4492,2.4516,2.4301,2.4355,308
RBH11,2011-01-03 13:30,3,2.4354,2.4414,2.4348,2.4414,78
RBH11,2011-01-03 14:00,3,2.4412,2.4412,2.4341,2.4374,121
RBH11,2011-01-03 14:30,3,2.4378,2.4378,2.4356,2.4367,21
RBH11,2011-01-03 15:00,3,2.436,2.4368,2.4339,2.4339,6
RBH11,2011-01-03 16:00,3,2.4316,2.4316,2.4316,2.4316,3
RBH11,2011-01-03 17:00,4,2.436,2.436,2.436,2.436,1
RBH11,2011-01-03 18:30,4,2.4368,2.4368,2.4368,2.4368,1
RBH11,2011-01-03 19:00,4,2.4385,2.4385,2.4385,2.4385,1
RBH11,2011-01-03 20:30,4,2.4377,2.4377,2.4374,2.4374,2
RBH11,2011-01-04 01:30,4,2.4341,2.4343,2.4341,2.4343,25
RBH11,2011-01-04 02:00,4,2.4348,2.4355,2.4339,2.4351,49
RBH11,2011-01-04 02:30,4,2.4355,2.4355,2.4317,2.4327,42
RBH11,2011-01-04 03:00,4,2.434,2.4349,2.434,2.4344,92
RBH11,2011-01-04 03:30,4,2.4344,2.4344,2.4315,2.4324,49
RBH11,2011-01-04 04:00,4,2.4324,2.4326,2.4324,2.4326,13
RBH11,2011-01-04 04:30,4,2.4407,2.445,2.4407,2.445,5
RBH11,2011-01-04 05:00,4,2.4495,2.4495,2.4436,2.4439,71
RBH11,2011-01-04 05:30,4,2.4446,2.4449,2.4433,2.4446,7
RBH11,2011-01-04 06:00,4,2.4461,2.4467,2.4455,2.4455,5
RBH11,2011-01-04 06:30,4,2.4482,2.4496,2.4473,2.4496,5
RBH11,2011-01-04 07:00,4,2.4493,2.4502,2.4416,2.4426,70
RBH11,2011-01-04 07:30,4,2.4369,2.4416,2.4212,2.424,260
RBH11,2011-01-04 08:00,4,2.4236,2.4424,2.4207,2.4408,386
RBH11,2011-01-04 08:30,4,2.4406,2.4406,2.4235,2.4252,254
RBH11,2011-01-04 09:00,4,2.4269,2.4303,2.4026,2.4061,398
RBH11,2011-01-04 09:30,4,2.4061,2.4076,2.3828,2.3906,351
RBH11,2011-01-04 10:00,4,2.3906,2.4016,2.3833,2.4016,190
RBH11,2011-01-04 10:30,4,2.4015,2.4047,2.3985,2.3999,287
RBH11,2011-01-04 11:00,4,2.3999,2.3999,2.3877,2.3888,185
RBH11,2011-01-04 11:30,4,2.3875,2.3975,2.3875,2.3918,181
RBH11,2011-01-04 12:00,4,2.3967,2.4029,2.3964,2.4029,127
RBH11,2011-01-04 12:30,4,2.4019,2.4055,2.3964,2.4017,103
RBH11,2011-01-04 13:00,4,2.4021,2.4241,2.3995,2.4184,912
RBH11,2011-01-04 13:30,4,2.4181,2.4199,2.4149,2.4178,95
RBH11,2011-01-04 14:00,4,2.4189,2.4209,2.4169,2.4172,151
RBH11,2011-01-04 14:30,4,2.4165,2.4178,2.4162,2.4165,45
RBH11,2011-01-04 15:00,4,2.4171,2.4173,2.4161,2.4166,7
RBH11,2011-01-04 15:30,4,2.4129,2.4129,2.4098,2.4098,3
RBH11,2011-01-04 19:00,5,2.4015,2.4015,2.4006,2.4006,2
RBH11,2011-01-04 19:30,5,2.3958,2.3968,2.3953,2.3953,3
RBH11,2011-01-04 20:00,5,2.3966,2.3966,2.396,2.396,3
RBH11,2011-01-04 21:00,5,2.4012,2.4012,2.4012,2.4012,2
RBH11,2011-01-04 21:30,5,2.405,2.405,2.405,2.405,1
RBH11,2011-01-04 22:30,5,2.404,2.404,2.4005,2.4005,3
RBH11,2011-01-04 23:00,5,2.4045,2.4045,2.4045,2.4045,1
RBH11,2011-01-05 01:30,5,2.3989,2.399,2.3989,2.399,6
RBH11,2011-01-05 02:00,5,2.3985,2.3985,2.3925,2.3944,14
RBH11,2011-01-05 02:30,5,2.3928,2.3928,2.39,2.39,43
RBH11,2011-01-05 03:00,5,2.392,2.3956,2.3914,2.392,26
RBH11,2011-01-05 03:30,5,2.3925,2.3925,2.3896,2.3896,2
RBH11,2011-01-05 04:00,5,2.3912,2.3912,2.3911,2.3911,2
RBH11,2011-01-05 04:30,5,2.3893,2.3893,2.3853,2.3862,37
RBH11,2011-01-05 05:00,5,2.3842,2.3894,2.3842,2.3894,14
RBH11,2011-01-05 05:30,5,2.3917,2.3921,2.3912,2.3912,8
RBH11,2011-01-05 06:00,5,2.388,2.3905,2.3865,2.3865,33
RBH11,2011-01-05 06:30,5,2.3873,2.3876,2.3771,2.3775,97
RBH11,2011-01-05 07:00,5,2.38,2.3985,2.38,2.3915,221
RBH11,2011-01-05 07:30,5,2.3923,2.395,2.385,2.395,150
RBH11,2011-01-05 08:00,5,2.3975,2.4,2.3911,2.3912,221
RBH11,2011-01-05 08:30,5,2.39,2.3957,2.3829,2.3945,399
RBH11,2011-01-05 09:00,5,2.3948,2.3989,2.39,2.3927,177
RBH11,2011-01-05 09:30,5,2.3915,2.3975,2.3842,2.394,566
RBH11,2011-01-05 10:00,5,2.3934,2.4365,2.3882,2.4365,807
RBH11,2011-01-05 10:30,5,2.437,2.4476,2.4354,2.4355,958
RBH11,2011-01-05 11:00,5,2.4368,2.4558,2.4363,2.4533,157
RBH11,2011-01-05 11:30,5,2.4549,2.4664,2.452,2.4647,369
RBH11,2011-01-05 12:00,5,2.465,2.4656,2.4589,2.4636,297
RBH11,2011-01-05 12:30,5,2.461,2.4615,2.4494,2.455,176
RBH11,2011-01-05 13:00,5,2.4574,2.4613,2.4504,2.4525,427
RBH11,2011-01-05 13:30,5,2.4521,2.4533,2.4503,2.4522,66
RBH11,2011-01-05 14:00,5,2.4525,2.454,2.4502,2.4526,88
RBH11,2011-01-05 14:30,5,2.453,2.4538,2.4521,2.4523,31
RBH11,2011-01-05 15:00,5,2.453,2.454,2.4519,2.454,17
RBH11,2011-01-05 16:00,5,2.4554,2.4554,2.4554,2.4554,1
RBH11,2011-01-05 17:30,6,2.4625,2.4625,2.4625,2.4625,3
RBH11,2011-01-05 18:00,6,2.4625,2.4638,2.4625,2.4638,3
RBH11,2011-01-05 21:30,6,2.4602,2.4602,2.4602,2.4602,1
RBH11,2011-01-06 01:00,6,2.4595,2.4611,2.4595,2.4611,2
RBH11,2011-01-06 01:30,6,2.4608,2.4608,2.46,2.46,3
RBH11,2011-01-06 02:00,6,2.4579,2.4602,2.4579,2.4595,5
RBH11,2011-01-06 02:30,6,2.456,2.4567,2.4552,2.4552,12
RBH11,2011-01-06 03:00,6,2.456,2.456,2.456,2.456,1
RBH11,2011-01-06 03:30,6,2.456,2.456,2.4544,2.4548,24
RBH11,2011-01-06 05:00,6,2.45,2.4503,2.448,2.4489,37
RBH11,2011-01-06 05:30,6,2.4487,2.453,2.4487,2.4524,109
RBH11,2011-01-06 06:00,6,2.453,2.4566,2.453,2.4566,9
RBH11,2011-01-06 06:30,6,2.4578,2.465,2.4564,2.465,130
RBH11,2011-01-06 07:00,6,2.4624,2.4738,2.4623,2.4707,86
RBH11,2011-01-06 07:30,6,2.4681,2.4698,2.4646,2.4684,197
RBH11,2011-01-06 08:00,6,2.4679,2.4774,2.4621,2.4695,571
RBH11,2011-01-06 08:30,6,2.4683,2.4725,2.4585,2.4681,814
RBH11,2011-01-06 09:00,6,2.4674,2.4721,2.4587,2.4592,927
RBH11,2011-01-06 09:30,6,2.4595,2.4641,2.4481,2.4528,521
RBH11,2011-01-06 10:00,6,2.4514,2.4514,2.4379,2.4469,256
RBH11,2011-01-06 10:30,6,2.4475,2.4535,2.4456,2.4462,692
RBH11,2011-01-06 11:00,6,2.4449,2.445,2.43,2.4416,383
RBH11,2011-01-06 11:30,6,2.4404,2.4485,2.4397,2.4402,464
RBH11,2011-01-06 12:00,6,2.4397,2.441,2.4287,2.4383,211
RBH11,2011-01-06 12:30,6,2.4399,2.4526,2.4348,2.4461,842
RBH11,2011-01-06 13:00,6,2.449,2.4518,2.4399,2.4443,454
RBH11,2011-01-06 13:30,6,2.4438,2.4492,2.44,2.4464,149
RBH11,2011-01-06 14:00,6,2.4489,2.4542,2.4478,2.4518,264
RBH11,2011-01-06 14:30,6,2.4524,2.4545,2.451,2.4526,68
RBH11,2011-01-06 15:00,6,2.455,2.455,2.455,2.455,1
RBH11,2011-01-06 15:30,6,2.45,2.45,2.4493,2.4493,12
RBH11,2011-01-06 16:00,6,2.4474,2.4474,2.4474,2.4474,2
RBH11,2011-01-06 17:30,7,2.449,2.4504,2.449,2.4504,2
RBH11,2011-01-06 18:00,7,2.4465,2.4465,2.4465,2.4465,4
RBH11,2011-01-06 19:30,7,2.4538,2.4538,2.4538,2.4538,2
RBH11,2011-01-06 22:00,7,2.4516,2.4538,2.447,2.4538,17
RBH11,2011-01-07 00:00,7,2.4465,2.4465,2.4465,2.4465,28
RBH11,2011-01-07 01:00,7,2.4465,2.4469,2.4465,2.4465,28
RBH11,2011-01-07 01:30,7,2.4465,2.4469,2.4465,2.4465,28
RBH11,2011-01-07 02:00,7,2.4475,2.449,2.4465,2.4465,9
RBH11,2011-01-07 02:30,7,2.4465,2.447,2.4457,2.4462,46
RBH11,2011-01-07 03:00,7,2.445,2.4453,2.442,2.443,152
RBH11,2011-01-07 03:30,7,2.4421,2.446,2.4421,2.446,71
RBH11,2011-01-07 04:00,7,2.4452,2.4504,2.4449,2.446,71
RBH11,2011-01-07 04:30,7,2.4471,2.4506,2.446,2.45,169
RBH11,2011-01-07 05:00,7,2.4472,2.4472,2.4472,2.4472,13
RBH11,2011-01-07 06:00,7,2.45,2.45,2.446,2.446,29
RBH11,2011-01-07 06:30,7,2.4476,2.45,2.4455,2.4455,25
RBH11,2011-01-07 07:00,7,2.4461,2.4461,2.4426,2.4436,77
RBH11,2011-01-07 07:30,7,2.44,2.4552,2.43,2.4503,331
RBH11,2011-01-07 08:00,7,2.4531,2.4558,2.436,2.438,436
RBH11,2011-01-07 08:30,7,2.4391,2.4478,2.4378,2.443,270
RBH11,2011-01-07 09:00,7,2.4443,2.451,2.4404,2.45,217
RBH11,2011-01-07 09:30,7,2.45,2.46,2.4475,2.4475,298
RBH11,2011-01-07 10:00,7,2.4479,2.4512,2.4437,2.4476,304
RBH11,2011-01-07 10:30,7,2.448,2.448,2.4371,2.4415,314
RBH11,2011-01-07 11:00,7,2.4413,2.4423,2.4265,2.4265,283
RBH11,2011-01-07 11:30,7,2.4266,2.428,2.399,2.4088,723
RBH11,2011-01-07 12:00,7,2.4093,2.4143,2.4042,2.406,264
RBH11,2011-01-07 12:30,7,2.4054,2.4125,2.4028,2.4111,270
RBH11,2011-01-07 13:00,7,2.4108,2.4217,2.4069,2.4217,917
RBH11,2011-01-07 13:30,7,2.4217,2.4232,2.4193,2.4232,250
RBH11,2011-01-07 14:00,7,2.4231,2.4298,2.4221,2.4298,88
RBH11,2011-01-07 14:30,7,2.4308,2.432,2.4291,2.4318,38
RBH11,2011-01-07 15:00,7,2.4302,2.4302,2.4296,2.4296,2
RBH11,2011-01-09 17:00,10,2.4404,2.4515,2.4404,2.4476,24
RBH11,2011-01-09 17:30,10,2.451,2.451,2.446,2.446,12
RBH11,2011-01-09 18:00,10,2.4467,2.4467,2.4467,2.4467,1
RBH11,2011-01-09 19:00,10,2.4496,2.4496,2.4496,2.4496,11
RBH11,2011-01-09 19:30,10,2.4439,2.4439,2.4435,2.4435,16
RBH11,2011-01-09 20:00,10,2.4435,2.4435,2.4435,2.4435,14
RBH11,2011-01-09 21:30,10,2.4428,2.4428,2.4428,2.4428,1
RBH11,2011-01-09 22:00,10,2.4378,2.4378,2.4378,2.4378,1
RBH11,2011-01-09 23:00,10,2.4349,2.4349,2.4349,2.4349,1
RBH11,2011-01-10 01:00,10,2.4305,2.4305,2.4293,2.4293,2
RBH11,2011-01-10 02:00,10,2.4265,2.4265,2.4265,2.4265,1
RBH11,2011-01-10 02:30,10,2.4299,2.4325,2.4278,2.432,36
RBH11,2011-01-10 03:00,10,2.43,2.43,2.4251,2.4255,38
RBH11,2011-01-10 03:30,10,2.4251,2.4255,2.4226,2.4246,131
RBH11,2011-01-10 04:00,10,2.4248,2.4259,2.4248,2.425,96
RBH11,2011-01-10 04:30,10,2.4243,2.4245,2.4195,2.421,178
RBH11,2011-01-10 05:00,10,2.4214,2.4279,2.4214,2.4279,87
RBH11,2011-01-10 05:30,10,2.4288,2.4309,2.4257,2.4257,35
RBH11,2011-01-10 06:00,10,2.4259,2.4299,2.4258,2.429,159
RBH11,2011-01-10 06:30,10,2.4304,2.4335,2.4276,2.428,127
RBH11,2011-01-10 07:00,10,2.4275,2.434,2.4175,2.434,301
RBH11,2011-01-10 07:30,10,2.4374,2.4374,2.4281,2.4349,317
RBH11,2011-01-10 08:00,10,2.4352,2.4595,2.4291,2.4489,1136
RBH11,2011-01-10 08:30,10,2.4504,2.455,2.443,2.443,505
RBH11,2011-01-10 09:00,10,2.445,2.4672,2.4433,2.466,488
RBH11,2011-01-10 09:30,10,2.4682,2.4762,2.4659,2.4683,490
RBH11,2011-01-10 10:00,10,2.4688,2.4725,2.4588,2.4639,759
RBH11,2011-01-10 10:30,10,2.463,2.4664,2.4572,2.4625,308
RBH11,2011-01-10 11:00,10,2.4624,2.4672,2.452,2.459,332
RBH11,2011-01-10 11:30,10,2.4535,2.4599,2.446,2.4464,142
RBH11,2011-01-10 12:00,10,2.4467,2.4621,2.446,2.4615,513
RBH11,2011-01-10 12:30,10,2.459,2.4626,2.4544,2.457,73
RBH11,2011-01-10 13:00,10,2.4524,2.4637,2.4499,2.4637,841
RBH11,2011-01-10 13:30,10,2.4632,2.4665,2.463,2.466,205
RBH11,2011-01-10 14:00,10,2.4653,2.4667,2.4638,2.4642,165
RBH11,2011-01-10 14:30,10,2.4641,2.4662,2.4635,2.4651,36
RBH11,2011-01-10 15:00,10,2.4645,2.4645,2.4645,2.4645,1
RBH11,2011-01-10 15:30,10,2.4631,2.4631,2.4631,2.4631,1
RBH11,2011-01-10 17:00,11,2.471,2.471,2.4648,2.4648,2
RBH11,2011-01-10 18:00,11,2.465,2.465,2.46,2.46,5
RBH11,2011-01-10 19:30,11,2.4542,2.4548,2.4527,2.4548,3
RBH11,2011-01-10 20:30,11,2.4586,2.4586,2.4586,2.4586,1
RBH11,2011-01-10 21:00,11,2.4577,2.4577,2.456,2.456,3
RBH11,2011-01-11 00:30,11,2.455,2.455,2.455,2.455,2
RBH11,2011-01-11 01:00,11,2.4566,2.4589,2.4566,2.4587,8
RBH11,2011-01-11 01:30,11,2.4572,2.4572,2.4554,2.4554,7
RBH11,2011-01-11 02:00,11,2.4555,2.4568,2.4536,2.4536,10
RBH11,2011-01-11 02:30,11,2.4534,2.4534,2.448,2.45,131
RBH11,2011-01-11 03:00,11,2.4497,2.4497,2.443,2.4455,94
RBH11,2011-01-11 03:30,11,2.4445,2.4473,2.4445,2.445,211
RBH11,2011-01-11 04:00,11,2.4455,2.4462,2.444,2.4454,134
RBH11,2011-01-11 04:30,11,2.4454,2.4483,2.4454,2.4483,27
RBH11,2011-01-11 05:00,11,2.4494,2.4536,2.4494,2.451,54
RBH11,2011-01-11 05:30,11,2.451,2.4524,2.4485,2.4523,132
RBH11,2011-01-11 06:00,11,2.456,2.465,2.456,2.4597,148
RBH11,2011-01-11 06:30,11,2.4595,2.4595,2.4569,2.459,192
RBH11,2011-01-11 07:00,11,2.4595,2.464,2.4562,2.4613,638
RBH11,2011-01-11 07:30,11,2.4625,2.48,2.46,2.4688,593
RBH11,2011-01-11 08:00,11,2.4683,2.475,2.4679,2.4727,518
RBH11,2011-01-11 08:30,11,2.4734,2.4745,2.4566,2.4605,500
RBH11,2011-01-11 09:00,11,2.4605,2.471,2.4564,2.4688,449
RBH11,2011-01-11 09:30,11,2.4682,2.4713,2.464,2.4707,302
RBH11,2011-01-11 10:00,11,2.471,2.4815,2.4709,2.4815,1013
RBH11,2011-01-11 10:30,11,2.4818,2.4917,2.4812,2.4911,687
RBH11,2011-01-11 11:00,11,2.4903,2.4973,2.4867,2.4943,284
RBH11,2011-01-11 11:30,11,2.4946,2.497,2.4918,2.4948,525
RBH11,2011-01-11 12:00,11,2.4948,2.4954,2.4881,2.491,258
RBH11,2011-01-11 12:30,11,2.4911,2.4938,2.4858,2.4867,247
RBH11,2011-01-11 13:00,11,2.4866,2.4915,2.4821,2.49,889
RBH11,2011-01-11 13:30,11,2.4899,2.4908,2.4885,2.49,140
RBH11,2011-01-11 14:00,11,2.4904,2.4908,2.486,2.4875,89
RBH11,2011-01-11 14:30,11,2.4883,2.4901,2.4883,2.49,64
RBH11,2011-01-11 15:00,11,2.4908,2.491,2.4893,2.4904,6
RBH11,2011-01-11 15:30,11,2.4855,2.4855,2.4786,2.4786,162
RBH11,2011-01-11 16:00,11,2.4787,2.4787,2.4777,2.4777,3
RBH11,2011-01-11 17:00,12,2.478,2.478,2.478,2.478,1
RBH11,2011-01-11 18:30,12,2.478,2.478,2.478,2.478,1
RBH11,2011-01-11 20:00,12,2.4775,2.4775,2.4775,2.4775,1
RBH11,2011-01-11 23:30,12,2.4793,2.48,2.4793,2.48,14
RBH11,2011-01-12 00:00,12,2.48,2.48,2.48,2.48,7
RBH11,2011-01-12 01:00,12,2.4811,2.4811,2.48,2.48,5
RBH11,2011-01-12 01:30,12,2.481,2.4884,2.481,2.4881,123
RBH11,2011-01-12 02:00,12,2.4874,2.4907,2.4863,2.49,99
RBH11,2011-01-12 02:30,12,2.488,2.4922,2.4879,2.4917,87
RBH11,2011-01-12 03:00,12,2.4893,2.4893,2.4861,2.4863,62
RBH11,2011-01-12 03:30,12,2.4875,2.4888,2.4865,2.487,11
RBH11,2011-01-12 04:00,12,2.4857,2.4857,2.4757,2.4759,38
RBH11,2011-01-12 04:30,12,2.4757,2.4759,2.4658,2.4674,174
RBH11,2011-01-12 05:00,12,2.4672,2.47,2.4638,2.4688,50
RBH11,2011-01-12 05:30,12,2.4675,2.47,2.4665,2.4669,121
RBH11,2011-01-12 06:00,12,2.4665,2.4754,2.4645,2.4716,27
RBH11,2011-01-12 06:30,12,2.4705,2.4759,2.4704,2.4742,24
RBH11,2011-01-12 07:00,12,2.4717,2.4748,2.4704,2.472,25
RBH11,2011-01-12 07:30,12,2.4761,2.4858,2.4761,2.4836,170
RBH11,2011-01-12 08:00,12,2.4832,2.4839,2.4765,2.4808,331
RBH11,2011-01-12 08:30,12,2.4806,2.4824,2.474,2.4788,352
RBH11,2011-01-12 09:00,12,2.4776,2.4816,2.4756,2.4816,250
RBH11,2011-01-12 09:30,12,2.4758,2.4891,2.4689,2.4862,1184
RBH11,2011-01-12 10:00,12,2.4854,2.4928,2.482,2.4861,283
RBH11,2011-01-12 10:30,12,2.4877,2.4907,2.4812,2.4816,268
RBH11,2011-01-12 11:00,12,2.4835,2.4941,2.4835,2.4933,163
RBH11,2011-01-12 11:30,12,2.4939,2.4939,2.4867,2.4867,184
RBH11,2011-01-12 12:00,12,2.4871,2.4905,2.4838,2.4854,169
RBH11,2011-01-12 12:30,12,2.4857,2.4862,2.4777,2.479,259
RBH11,2011-01-12 13:00,12,2.4778,2.4793,2.465,2.4778,909
RBH11,2011-01-12 13:30,12,2.478,2.4822,2.4754,2.4775,338
RBH11,2011-01-12 14:00,12,2.4775,2.4775,2.4716,2.4751,155
RBH11,2011-01-12 14:30,12,2.4727,2.4755,2.4727,2.4755,71
RBH11,2011-01-12 15:00,12,2.476,2.477,2.4748,2.477,24
RBH11,2011-01-12 16:00,12,2.48,2.48,2.48,2.48,10
RBH11,2011-01-12 17:00,13,2.4802,2.4829,2.4802,2.4829,2
RBH11,2011-01-12 18:30,13,2.4797,2.4797,2.4797,2.4797,1
RBH11,2011-01-12 19:00,13,2.4792,2.4872,2.4792,2.4862,17
RBH11,2011-01-12 20:30,13,2.4825,2.4825,2.4825,2.4825,2
RBH11,2011-01-12 22:30,13,2.4763,2.4763,2.4763,2.4763,1
RBH11,2011-01-13 02:00,13,2.4775,2.4782,2.4767,2.4767,6
RBH11,2011-01-13 02:30,13,2.478,2.478,2.478,2.478,1
RBH11,2011-01-13 03:00,13,2.4783,2.4783,2.477,2.477,9
RBH11,2011-01-13 03:30,13,2.4783,2.4783,2.4765,2.4765,4
RBH11,2011-01-13 04:00,13,2.4749,2.4782,2.4739,2.4782,51
RBH11,2011-01-13 04:30,13,2.4765,2.4775,2.4758,2.4774,17
RBH11,2011-01-13 05:00,13,2.4759,2.4815,2.4759,2.4798,88
RBH11,2011-01-13 05:30,13,2.4799,2.4804,2.4798,2.4804,4
RBH11,2011-01-13 06:00,13,2.48,2.4822,2.48,2.4819,32
RBH11,2011-01-13 06:30,13,2.48,2.4825,2.4784,2.4825,23
RBH11,2011-01-13 07:00,13,2.4825,2.4831,2.4795,2.4807,24
RBH11,2011-01-13 07:30,13,2.48,2.4812,2.471,2.4717,101
RBH11,2011-01-13 08:00,13,2.471,2.4775,2.471,2.4775,329
RBH11,2011-01-13 08:30,13,2.4775,2.48,2.4607,2.4673,606
RBH11,2011-01-13 09:00,13,2.4677,2.4679,2.4478,2.4545,627
RBH11,2011-01-13 09:30,13,2.4549,2.466,2.4543,2.4655,534
RBH11,2011-01-13 10:00,13,2.4648,2.477,2.4629,2.4734,727
RBH11,2011-01-13 10:30,13,2.473,2.4786,2.4712,2.4775,643
RBH11,2011-01-13 11:00,13,2.478,2.4793,2.4686,2.4718,446
RBH11,2011-01-13 11:30,13,2.4723,2.4723,2.467,2.4697,322
RBH11,2011-01-13 12:00,13,2.4692,2.472,2.4677,2.471,134
RBH11,2011-01-13 12:30,13,2.4711,2.4721,2.465,2.4658,355
RBH11,2011-01-13 13:00,13,2.4654,2.4662,2.4505,2.462,711
RBH11,2011-01-13 13:30,13,2.4624,2.4625,2.459,2.4594,114
RBH11,2011-01-13 14:00,13,2.4592,2.4627,2.4592,2.4606,152
RBH11,2011-01-13 14:30,13,2.459,2.4659,2.4587,2.4659,64
RBH11,2011-01-13 15:00,13,2.4659,2.4689,2.4659,2.4678,6
RBH11,2011-01-13 15:30,13,2.4683,2.4707,2.4676,2.4687,19
RBH11,2011-01-13 16:00,13,2.4701,2.4701,2.4701,2.4701,3
RBH11,2011-01-13 17:00,14,2.4716,2.4734,2.4716,2.473,8
RBH11,2011-01-13 18:00,14,2.4708,2.4723,2.47,2.4712,24
RBH11,2011-01-13 18:30,14,2.4685,2.4685,2.4685,2.4685,1
RBH11,2011-01-13 19:30,14,2.4665,2.4665,2.4665,2.4665,1
RBH11,2011-01-13 20:00,14,2.4697,2.4701,2.4696,2.4698,7
RBH11,2011-01-13 20:30,14,2.4735,2.4735,2.4735,2.4735,1
RBH11,2011-01-13 21:30,14,2.472,2.472,2.4713,2.472,4
RBH11,2011-01-13 22:00,14,2.472,2.472,2.4695,2.471,6
RBH11,2011-01-13 22:30,14,2.471,2.471,2.471,2.471,3
RBH11,2011-01-13 23:00,14,2.471,2.471,2.471,2.471,5
RBH11,2011-01-13 23:30,14,2.471,2.471,2.471,2.471,2
RBH11,2011-01-14 01:30,14,2.4687,2.4707,2.4687,2.4703,3
RBH11,2011-01-14 02:00,14,2.4687,2.4713,2.4655,2.4655,6
RBH11,2011-01-14 02:30,14,2.4687,2.4788,2.4686,2.4788,81
RBH11,2011-01-14 03:00,14,2.4772,2.4772,2.4738,2.4741,7
RBH11,2011-01-14 03:30,14,2.4697,2.4716,2.4655,2.4659,42
RBH11,2011-01-14 04:00,14,2.465,2.4676,2.464,2.467,44
RBH11,2011-01-14 04:30,14,2.4651,2.4702,2.4649,2.4702,92
RBH11,2011-01-14 05:00,14,2.4675,2.4675,2.4645,2.4649,36
RBH11,2011-01-14 05:30,14,2.4676,2.4696,2.4675,2.4691,6
RBH11,2011-01-14 06:00,14,2.4691,2.4734,2.4655,2.4734,52
RBH11,2011-01-14 06:30,14,2.472,2.4777,2.4702,2.4755,36
RBH11,2011-01-14 07:00,14,2.4758,2.4795,2.4724,2.4788,86
RBH11,2011-01-14 07:30,14,2.48,2.4819,2.4739,2.4765,305
RBH11,2011-01-14 08:00,14,2.4765,2.483,2.4743,2.4743,350
RBH11,2011-01-14 08:30,14,2.4742,2.4747,2.4647,2.4703,312
RBH11,2011-01-14 09:00,14,2.4699,2.4862,2.4695,2.475,518
RBH11,2011-01-14 09:30,14,2.4747,2.489,2.4747,2.4808,500
RBH11,2011-01-14 10:00,14,2.4791,2.4875,2.4749,2.4801,266
RBH11,2011-01-14 10:30,14,2.4822,2.4838,2.4776,2.4826,218
RBH11,2011-01-14 11:00,14,2.4816,2.4845,2.4788,2.4812,382
RBH11,2011-01-14 11:30,14,2.4837,2.5015,2.483,2.4955,665
RBH11,2011-01-14 12:00,14,2.4948,2.4971,2.4875,2.4905,211
RBH11,2011-01-14 12:30,14,2.4905,2.4995,2.4905,2.4995,343
RBH11,2011-01-14 13:00,14,2.4995,2.5078,2.4972,2.5061,1254
RBH11,2011-01-14 13:30,14,2.5063,2.5064,2.4985,2.5003,222
RBH11,2011-01-14 14:00,14,2.5017,2.506,2.5,2.5053,120
RBH11,2011-01-14 14:30,14,2.5062,2.5062,2.503,2.5033,31
RBH11,2011-01-14 15:00,14,2.5024,2.5024,2.5023,2.5023,2
RBH11,2011-01-16 17:00,18,2.5064,2.5064,2.5064,2.5064,6
RBH11,2011-01-16 19:00,18,2.5064,2.5064,2.5064,2.5064,9
RBH11,2011-01-16 19:30,18,2.5064,2.5064,2.5064,2.5064,5
RBH11,2011-01-16 23:30,18,2.5028,2.5028,2.5028,2.5028,2
RBH11,2011-01-17 01:30,18,2.5003,2.5006,2.4998,2.4998,26
RBH11,2011-01-17 02:00,18,2.5003,2.5003,2.497,2.497,7
RBH11,2011-01-17 02:30,18,2.497,2.497,2.495,2.495,86
RBH11,2011-01-17 03:00,18,2.495,2.4951,2.4925,2.4949,39
RBH11,2011-01-17 03:30,18,2.4941,2.496,2.4924,2.4955,108
RBH11,2011-01-17 04:00,18,2.4951,2.4951,2.495,2.4951,7
RBH11,2011-01-17 05:00,18,2.5014,2.5019,2.5014,2.5015,17
RBH11,2011-01-17 05:30,18,2.5006,2.5006,2.499,2.5003,14
RBH11,2011-01-17 06:00,18,2.5004,2.5007,2.4989,2.4997,28
RBH11,2011-01-17 06:30,18,2.5018,2.5019,2.4981,2.4985,28
RBH11,2011-01-17 07:00,18,2.4973,2.4997,2.4973,2.4988,8
RBH11,2011-01-17 07:30,18,2.4986,2.4986,2.4974,2.4981,18
RBH11,2011-01-17 08:00,18,2.5049,2.5056,2.501,2.5026,20
RBH11,2011-01-17 08:30,18,2.5022,2.5022,2.5,2.5007,34
RBH11,2011-01-17 09:00,18,2.5003,2.5009,2.4993,2.4993,73
RBH11,2011-01-17 09:30,18,2.5009,2.5009,2.4968,2.497,30
RBH11,2011-01-17 10:00,18,2.4974,2.4991,2.4905,2.4905,105
RBH11,2011-01-17 10:30,18,2.4901,2.4954,2.49,2.4918,192
RBH11,2011-01-17 11:00,18,2.492,2.494,2.4893,2.494,57
RBH11,2011-01-17 11:30,18,2.493,2.493,2.4897,2.4897,60
RBH11,2011-01-17 12:00,18,2.49,2.4931,2.4879,2.4879,42
RBH11,2011-01-17 17:00,18,2.4926,2.4926,2.4926,2.4926,1
RBH11,2011-01-17 17:30,18,2.4919,2.4919,2.4919,2.4919,2
RBH11,2011-01-17 18:30,18,2.4915,2.4915,2.4875,2.4881,6
RBH11,2011-01-17 19:00,18,2.494,2.494,2.494,2.494,1
RBH11,2011-01-17 19:30,18,2.4955,2.4955,2.4954,2.4954,2
RBH11,2011-01-17 20:00,18,2.4948,2.4948,2.4948,2.4948,2
RBH11,2011-01-17 21:00,18,2.495,2.495,2.495,2.495,1
RBH11,2011-01-17 22:00,18,2.5018,2.5023,2.5018,2.5023,2
RBH11,2011-01-18 00:00,18,2.4969,2.4969,2.4969,2.4969,3
RBH11,2011-01-18 01:00,18,2.5,2.5,2.5,2.5,1
RBH11,2011-01-18 01:30,18,2.5,2.5,2.4965,2.4965,13
RBH11,2011-01-18 02:00,18,2.4986,2.5029,2.4986,2.5029,24
RBH11,2011-01-18 02:30,18,2.5056,2.5094,2.5056,2.508,39
RBH11,2011-01-18 03:00,18,2.507,2.5093,2.5063,2.5063,19
RBH11,2011-01-18 03:30,18,2.5072,2.516,2.5072,2.5152,59
RBH11,2011-01-18 04:00,18,2.5152,2.5192,2.5143,2.5143,60
RBH11,2011-01-18 04:30,18,2.511,2.5155,2.507,2.507,37
RBH11,2011-01-18 05:00,18,2.5075,2.5105,2.506,2.5099,118
RBH11,2011-01-18 05:30,18,2.5077,2.5077,2.504,2.504,26
RBH11,2011-01-18 06:00,18,2.5051,2.5051,2.4995,2.5024,81
RBH11,2011-01-18 06:30,18,2.5003,2.5025,2.497,2.502,99
RBH11,2011-01-18 07:00,18,2.5013,2.5015,2.4958,2.4977,46
RBH11,2011-01-18 07:30,18,2.4977,2.5011,2.4951,2.4956,131
RBH11,2011-01-18 08:00,18,2.4952,2.4955,2.4669,2.4802,537
RBH11,2011-01-18 08:30,18,2.4816,2.4869,2.4791,2.4864,264
RBH11,2011-01-18 09:00,18,2.4866,2.5036,2.4848,2.4978,413
RBH11,2011-01-18 09:30,18,2.4984,2.4995,2.4871,2.4888,381
RBH11,2011-01-18 10:00,18,2.4886,2.5043,2.4882,2.504,512
RBH11,2011-01-18 10:30,18,2.5047,2.5098,2.5037,2.5067,508
RBH11,2011-01-18 11:00,18,2.5071,2.5084,2.5006,2.5056,203
RBH11,2011-01-18 11:30,18,2.5065,2.5087,2.5036,2.507,158
RBH11,2011-01-18 12:00,18,2.5071,2.511,2.5068,2.511,234
RBH11,2011-01-18 12:30,18,2.5108,2.5123,2.5015,2.5026,321
RBH11,2011-01-18 13:00,18,2.5026,2.5026,2.4917,2.494,1232
RBH11,2011-01-18 13:30,18,2.494,2.4967,2.4938,2.4965,223
RBH11,2011-01-18 14:00,18,2.4959,2.4963,2.4922,2.4935,99
RBH11,2011-01-18 14:30,18,2.4922,2.4932,2.4917,2.4921,34
RBH11,2011-01-18 15:00,18,2.4921,2.4921,2.4921,2.4921,1
RBH11,2011-01-18 15:30,18,2.4929,2.4934,2.4925,2.4934,14
RBH11,2011-01-18 18:00,19,2.4931,2.4932,2.4931,2.4932,2
RBH11,2011-01-18 18:30,19,2.4931,2.4932,2.4931,2.4932,19
RBH11,2011-01-18 19:00,19,2.4942,2.4942,2.4942,2.4942,1
RBH11,2011-01-18 19:30,19,2.4956,2.497,2.4956,2.497,6
RBH11,2011-01-18 20:00,19,2.495,2.496,2.495,2.496,3
RBH11,2011-01-18 20:30,19,2.4951,2.4951,2.4951,2.4951,1
RBH11,2011-01-18 21:00,19,2.496,2.496,2.496,2.496,1
RBH11,2011-01-18 22:30,19,2.496,2.496,2.496,2.496,1
RBH11,2011-01-18 23:00,19,2.4943,2.4943,2.4943,2.4943,1
RBH11,2011-01-19 00:00,19,2.496,2.4986,2.496,2.4984,5
RBH11,2011-01-19 00:30,19,2.4995,2.5002,2.499,2.4993,43
RBH11,2011-01-19 01:30,19,2.5044,2.5066,2.5035,2.5036,11
RBH11,2011-01-19 02:00,19,2.503,2.503,2.4967,2.4967,16
RBH11,2011-01-19 02:30,19,2.4989,2.5027,2.4989,2.5027,10
RBH11,2011-01-19 03:00,19,2.5014,2.5045,2.5004,2.5045,22
RBH11,2011-01-19 03:30,19,2.5045,2.507,2.5045,2.507,11
RBH11,2011-01-19 04:00,19,2.5059,2.5059,2.5034,2.5054,47
RBH11,2011-01-19 04:30,19,2.5069,2.5079,2.5057,2.5079,18
RBH11,2011-01-19 05:00,19,2.5076,2.5079,2.5016,2.5058,31
RBH11,2011-01-19 05:30,19,2.5058,2.5093,2.5058,2.5091,40
RBH11,2011-01-19 06:00,19,2.5094,2.5119,2.5069,2.5073,149
RBH11,2011-01-19 06:30,19,2.5073,2.5081,2.5062,2.5081,97
RBH11,2011-01-19 07:00,19,2.5092,2.5117,2.5072,2.5115,37
RBH11,2011-01-19 07:30,19,2.5112,2.5131,2.5072,2.5081,185
RBH11,2011-01-19 08:00,19,2.5087,2.5123,2.5069,2.5093,452
RBH11,2011-01-19 08:30,19,2.5091,2.5093,2.492,2.4945,1048
RBH11,2011-01-19 09:00,19,2.4938,2.501,2.4862,2.4896,1024
RBH11,2011-01-19 09:30,19,2.4896,2.4998,2.4865,2.4985,956
RBH11,2011-01-19 10:00,19,2.4977,2.5063,2.495,2.5052,524
RBH11,2011-01-19 10:30,19,2.5057,2.5098,2.5014,2.5029,1000
RBH11,2011-01-19 11:00,19,2.5029,2.515,2.5022,2.5133,954
RBH11,2011-01-19 11:30,19,2.5132,2.5132,2.5022,2.5027,669
RBH11,2011-01-19 12:00,19,2.5024,2.5042,2.499,2.5033,295
RBH11,2011-01-19 12:30,19,2.5035,2.507,2.4986,2.5,269
RBH11,2011-01-19 13:00,19,2.5002,2.5023,2.492,2.4962,581
RBH11,2011-01-19 13:30,19,2.4962,2.4963,2.4919,2.4943,250
RBH11,2011-01-19 14:00,19,2.4947,2.4955,2.493,2.4938,235
RBH11,2011-01-19 14:30,19,2.4926,2.4961,2.4919,2.4953,50
RBH11,2011-01-19 15:00,19,2.4956,2.4973,2.4956,2.4962,35
RBH11,2011-01-19 15:30,19,2.4934,2.4939,2.4919,2.4925,22
RBH11,2011-01-19 16:00,19,2.4921,2.495,2.4921,2.4936,36
RBH11,2011-01-19 17:00,20,2.495,2.495,2.495,2.495,4
RBH11,2011-01-19 18:00,20,2.4907,2.4928,2.4904,2.4904,9
RBH11,2011-01-19 18:30,20,2.4941,2.495,2.494,2.494,5
RBH11,2011-01-19 19:00,20,2.4963,2.4966,2.4963,2.4966,3
RBH11,2011-01-19 19:30,20,2.4966,2.4966,2.4952,2.4955,3
RBH11,2011-01-19 20:00,20,2.497,2.497,2.497,2.497,1
RBH11,2011-01-19 20:30,20,2.4947,2.4947,2.4947,2.4947,1
RBH11,2011-01-19 21:00,20,2.495,2.495,2.495,2.495,2
RBH11,2011-01-19 21:30,20,2.4972,2.4972,2.4972,2.4972,1
RBH11,2011-01-20 01:00,20,2.4911,2.4911,2.4822,2.4871,32
RBH11,2011-01-20 01:30,20,2.4844,2.4844,2.4805,2.4806,17
RBH11,2011-01-20 02:00,20,2.4805,2.4838,2.4778,2.4778,65
RBH11,2011-01-20 02:30,20,2.4787,2.4817,2.4771,2.4809,311
RBH11,2011-01-20 03:00,20,2.4825,2.4864,2.4799,2.4844,124
RBH11,2011-01-20 03:30,20,2.4844,2.4871,2.4814,2.4828,70
RBH11,2011-01-20 04:00,20,2.4849,2.4849,2.4795,2.4803,60
RBH11,2011-01-20 04:30,20,2.4807,2.4828,2.4807,2.481,13
RBH11,2011-01-20 05:00,20,2.4815,2.4815,2.4772,2.4812,87
RBH11,2011-01-20 05:30,20,2.481,2.4812,2.4769,2.4782,42
RBH11,2011-01-20 06:00,20,2.4766,2.477,2.4732,2.477,38
RBH11,2011-01-20 06:30,20,2.4782,2.4805,2.4731,2.476,70
RBH11,2011-01-20 07:00,20,2.4762,2.4798,2.4748,2.4775,229
RBH11,2011-01-20 07:30,20,2.4775,2.4849,2.4699,2.473,566
RBH11,2011-01-20 08:00,20,2.4715,2.4723,2.4481,2.4546,2646
RBH11,2011-01-20 08:30,20,2.4541,2.4541,2.4384,2.44,1751
RBH11,2011-01-20 09:00,20,2.44,2.4454,2.4301,2.4334,1441
RBH11,2011-01-20 09:30,20,2.4335,2.4362,2.4201,2.4267,1909
RBH11,2011-01-20 10:00,20,2.423,2.4455,2.4165,2.4418,2164
RBH11,2011-01-20 10:30,20,2.441,2.446,2.4395,2.4407,987
RBH11,2011-01-20 11:00,20,2.4414,2.4499,2.4388,2.4499,701
RBH11,2011-01-20 11:30,20,2.4496,2.4598,2.449,2.4575,881
RBH11,2011-01-20 12:00,20,2.458,2.4593,2.4421,2.4454,989
RBH11,2011-01-20 12:30,20,2.4441,2.4521,2.4403,2.4521,538
RBH11,2011-01-20 13:00,20,2.4516,2.4553,2.44,2.4412,1357
RBH11,2011-01-20 13:30,20,2.4413,2.4451,2.4404,2.444,309
RBH11,2011-01-20 14:00,20,2.4425,2.4441,2.4396,2.4396,139
RBH11,2011-01-20 14:30,20,2.4397,2.4424,2.4381,2.4423,106
RBH11,2011-01-20 15:00,20,2.4418,2.443,2.44,2.4418,20
RBH11,2011-01-20 15:30,20,2.4418,2.4426,2.4415,2.4426,33
RBH11,2011-01-20 16:00,20,2.442,2.442,2.4419,2.4419,4
RBH11,2011-01-20 17:00,21,2.4421,2.4435,2.4421,2.4434,9
RBH11,2011-01-20 17:30,21,2.4448,2.4454,2.4441,2.4454,16
RBH11,2011-01-20 18:00,21,2.4453,2.4453,2.4437,2.4444,9
RBH11,2011-01-20 18:30,21,2.4444,2.4448,2.4444,2.4448,9
RBH11,2011-01-20 19:00,21,2.4435,2.4439,2.4421,2.4421,9
RBH11,2011-01-20 19:30,21,2.444,2.444,2.4433,2.4434,19
RBH11,2011-01-20 20:00,21,2.4443,2.445,2.4426,2.4426,13
RBH11,2011-01-20 20:30,21,2.4435,2.4435,2.4435,2.4435,2
RBH11,2011-01-20 21:00,21,2.4457,2.447,2.4457,2.447,15
RBH11,2011-01-20 21:30,21,2.4476,2.4476,2.4476,2.4476,2
RBH11,2011-01-20 22:00,21,2.4477,2.4487,2.4477,2.4487,10
RBH11,2011-01-20 22:30,21,2.4467,2.4467,2.4451,2.4451,5
RBH11,2011-01-20 23:00,21,2.4427,2.4427,2.4414,2.4414,3
RBH11,2011-01-20 23:30,21,2.443,2.4438,2.443,2.4438,2
RBH11,2011-01-21 00:00,21,2.4435,2.445,2.4434,2.445,12
RBH11,2011-01-21 00:30,21,2.4496,2.4496,2.4496,2.4496,5
RBH11,2011-01-21 01:00,21,2.4485,2.4493,2.4485,2.4493,6
RBH11,2011-01-21 01:30,21,2.446,2.4496,2.446,2.4496,4
RBH11,2011-01-21 02:00,21,2.4496,2.455,2.4495,2.455,59
RBH11,2011-01-21 02:30,21,2.4566,2.4648,2.4549,2.4648,34
RBH11,2011-01-21 03:00,21,2.4628,2.4642,2.4604,2.4628,18
RBH11,2011-01-21 03:30,21,2.4633,2.466,2.4581,2.46,124
RBH11,2011-01-21 04:00,21,2.46,2.46,2.4558,2.456,229
RBH11,2011-01-21 04:30,21,2.4564,2.458,2.4556,2.456,141
RBH11,2011-01-21 05:00,21,2.456,2.458,2.456,2.458,53
RBH11,2011-01-21 05:30,21,2.4574,2.4585,2.4526,2.4526,52
RBH11,2011-01-21 06:00,21,2.454,2.457,2.4523,2.4543,17
RBH11,2011-01-21 06:30,21,2.4574,2.4588,2.4554,2.4554,56
RBH11,2011-01-21 07:00,21,2.4567,2.4584,2.449,2.455,115
RBH11,2011-01-21 07:30,21,2.455,2.4582,2.4481,2.4519,347
RBH11,2011-01-21 08:00,21,2.4519,2.4535,2.4446,2.4504,1179
RBH11,2011-01-21 08:30,21,2.4497,2.46,2.4472,2.4581,834
RBH11,2011-01-21 09:00,21,2.4584,2.4626,2.4476,2.45,1076
RBH11,2011-01-21 09:30,21,2.4503,2.4622,2.448,2.4591,772
RBH11,2011-01-21 10:00,21,2.4595,2.4686,2.4534,2.4602,1485
RBH11,2011-01-21 10:30,21,2.4603,2.4676,2.4575,2.4665,998
RBH11,2011-01-21 11:00,21,2.4665,2.4943,2.4623,2.4788,2965
RBH11,2011-01-21 11:30,21,2.4798,2.4832,2.474,2.477,1103
RBH11,2011-01-21 12:00,21,2.4776,2.479,2.4733,2.4766,604
RBH11,2011-01-21 12:30,21,2.4768,2.4855,2.4738,2.4833,724
RBH11,2011-01-21 13:00,21,2.484,2.487,2.4769,2.4799,1336
RBH11,2011-01-21 13:30,21,2.4799,2.4834,2.4793,2.4804,214
RBH11,2011-01-21 14:00,21,2.4806,2.4849,2.48,2.4824,439
RBH11,2011-01-21 14:30,21,2.4822,2.4841,2.482,2.4823,116
RBH11,2011-01-21 15:00,21,2.482,2.483,2.4817,2.482,24
RBH11,2011-01-21 15:30,21,2.482,2.482,2.48,2.4814,17
RBH11,2011-01-21 16:00,21,2.482,2.4829,2.481,2.4829,7
RBH11,2011-01-23 17:00,24,2.475,2.4809,2.475,2.48,14
RBH11,2011-01-23 17:30,24,2.485,2.485,2.485,2.485,1
RBH11,2011-01-23 18:00,24,2.485,2.485,2.4819,2.4827,8
RBH11,2011-01-23 18:30,24,2.4823,2.4856,2.4823,2.4856,8
RBH11,2011-01-23 19:00,24,2.4859,2.488,2.4858,2.4869,26
RBH11,2011-01-23 19:30,24,2.4873,2.4888,2.4873,2.488,15
RBH11,2011-01-23 20:00,24,2.4876,2.4893,2.4876,2.488,13
RBH11,2011-01-23 20:30,24,2.4885,2.4896,2.4884,2.4884,23
RBH11,2011-01-23 21:00,24,2.487,2.487,2.486,2.486,8
RBH11,2011-01-23 21:30,24,2.488,2.488,2.488,2.488,1
RBH11,2011-01-23 22:00,24,2.4889,2.4898,2.4889,2.489,3
RBH11,2011-01-23 23:00,24,2.49,2.49,2.49,2.49,12
RBH11,2011-01-24 00:00,24,2.494,2.4979,2.4914,2.4914,32
RBH11,2011-01-24 01:00,24,2.4945,2.4947,2.4925,2.4925,4
RBH11,2011-01-24 01:30,24,2.4925,2.4925,2.4895,2.4895,3
RBH11,2011-01-24 02:00,24,2.4895,2.4895,2.4847,2.4875,55
RBH11,2011-01-24 02:30,24,2.4842,2.4845,2.4814,2.4823,58
RBH11,2011-01-24 03:00,24,2.4826,2.4846,2.474,2.474,77
RBH11,2011-01-24 03:30,24,2.4753,2.4815,2.4753,2.4779,30
RBH11,2011-01-24 04:00,24,2.478,2.478,2.4766,2.4766,71
RBH11,2011-01-24 04:30,24,2.4769,2.4808,2.4755,2.4808,28
RBH11,2011-01-24 05:00,24,2.48,2.4805,2.4788,2.4805,13
RBH11,2011-01-24 05:30,24,2.4789,2.4795,2.4755,2.4755,46
RBH11,2011-01-24 06:00,24,2.479,2.4797,2.4755,2.4755,29
RBH11,2011-01-24 06:30,24,2.477,2.4787,2.4755,2.4777,120
RBH11,2011-01-24 07:00,24,2.4788,2.4835,2.4788,2.4809,172
RBH11,2011-01-24 07:30,24,2.4807,2.4868,2.4807,2.4839,447
RBH11,2011-01-24 08:00,24,2.4839,2.4862,2.4703,2.4709,1028
RBH11,2011-01-24 08:30,24,2.4718,2.4769,2.4645,2.4669,1260
RBH11,2011-01-24 09:00,24,2.4674,2.471,2.4584,2.4617,1197
RBH11,2011-01-24 09:30,24,2.4626,2.4761,2.4617,2.4704,1028
RBH11,2011-01-24 10:00,24,2.4707,2.476,2.4676,2.4752,918
RBH11,2011-01-24 10:30,24,2.4757,2.477,2.4615,2.4633,896
RBH11,2011-01-24 11:00,24,2.4629,2.4669,2.4549,2.4564,759
RBH11,2011-01-24 11:30,24,2.4565,2.4572,2.4464,2.4479,1218
RBH11,2011-01-24 12:00,24,2.4478,2.4489,2.4324,2.4335,2193
RBH11,2011-01-24 12:30,24,2.4336,2.4467,2.4336,2.4459,830
RBH11,2011-01-24 13:00,24,2.4462,2.4555,2.436,2.436,1794
RBH11,2011-01-24 13:30,24,2.4358,2.44,2.4358,2.437,390
RBH11,2011-01-24 14:00,24,2.4365,2.4381,2.4338,2.4343,336
RBH11,2011-01-24 14:30,24,2.4343,2.4376,2.4343,2.4376,260
RBH11,2011-01-24 15:00,24,2.439,2.4392,2.4344,2.4344,20
RBH11,2011-01-24 15:30,24,2.4331,2.435,2.4331,2.4337,26
RBH11,2011-01-24 16:00,24,2.438,2.438,2.438,2.438,2
RBH11,2011-01-24 17:00,25,2.4332,2.438,2.4332,2.4378,12
RBH11,2011-01-24 17:30,25,2.4359,2.4361,2.4358,2.4361,11
RBH11,2011-01-24 18:00,25,2.4332,2.4332,2.4332,2.4332,1
RBH11,2011-01-24 18:30,25,2.4321,2.4336,2.4293,2.433,46
RBH11,2011-01-24 19:00,25,2.4338,2.4339,2.4321,2.4333,8
RBH11,2011-01-24 19:30,25,2.4333,2.4339,2.4331,2.4339,4
RBH11,2011-01-24 20:00,25,2.4317,2.4339,2.4281,2.4321,23
RBH11,2011-01-24 20:30,25,2.4315,2.4326,2.4311,2.4311,5
RBH11,2011-01-24 21:00,25,2.4304,2.4339,2.4303,2.4339,7
RBH11,2011-01-24 22:30,25,2.4363,2.4363,2.4363,2.4363,1
RBH11,2011-01-24 23:00,25,2.4343,2.4343,2.43,2.4313,8
RBH11,2011-01-24 23:30,25,2.4322,2.4327,2.4317,2.4317,17
RBH11,2011-01-25 00:00,25,2.4327,2.4362,2.4327,2.4362,3
RBH11,2011-01-25 00:30,25,2.4355,2.4363,2.4355,2.4362,21
RBH11,2011-01-25 01:00,25,2.438,2.438,2.437,2.437,3
RBH11,2011-01-25 01:30,25,2.4372,2.4381,2.4372,2.4379,12
RBH11,2011-01-25 02:00,25,2.4379,2.4379,2.43,2.4335,84
RBH11,2011-01-25 02:30,25,2.4334,2.4347,2.4314,2.4347,139
RBH11,2011-01-25 03:00,25,2.4354,2.4363,2.4336,2.4342,52
RBH11,2011-01-25 03:30,25,2.4345,2.4345,2.4255,2.4255,153
RBH11,2011-01-25 04:00,25,2.4259,2.4259,2.4106,2.4109,318
RBH11,2011-01-25 04:30,25,2.4107,2.4107,2.3935,2.3958,244
RBH11,2011-01-25 05:00,25,2.3962,2.407,2.3962,2.4052,153
RBH11,2011-01-25 05:30,25,2.4046,2.4095,2.404,2.4067,165
RBH11,2011-01-25 06:00,25,2.4067,2.4068,2.4022,2.405,93
RBH11,2011-01-25 06:30,25,2.4056,2.4083,2.4026,2.407,184
RBH11,2011-01-25 07:00,25,2.4071,2.4087,2.404,2.4044,191
RBH11,2011-01-25 07:30,25,2.4042,2.405,2.3907,2.3931,651
RBH11,2011-01-25 08:00,25,2.3931,2.3957,2.3741,2.3906,2981
RBH11,2011-01-25 08:30,25,2.3906,2.3938,2.3839,2.3872,1373
RBH11,2011-01-25 09:00,25,2.3893,2.3896,2.3832,2.3877,1171
RBH11,2011-01-25 09:30,25,2.388,2.3927,2.388,2.3917,943
RBH11,2011-01-25 10:00,25,2.3911,2.3962,2.39,2.3925,1209
RBH11,2011-01-25 10:30,25,2.3928,2.3953,2.39,2.3914,641
RBH11,2011-01-25 11:00,25,2.3913,2.3952,2.3832,2.3835,666
RBH11,2011-01-25 11:30,25,2.3837,2.3915,2.3809,2.3883,508
RBH11,2011-01-25 12:00,25,2.3882,2.3898,2.3787,2.3889,756
RBH11,2011-01-25 12:30,25,2.389,2.3896,2.3792,2.3793,1076
RBH11,2011-01-25 13:00,25,2.3795,2.3809,2.3692,2.3725,1965
RBH11,2011-01-25 13:30,25,2.3724,2.377,2.371,2.3746,270
RBH11,2011-01-25 14:00,25,2.3747,2.3755,2.373,2.374,384
RBH11,2011-01-25 14:30,25,2.3736,2.3738,2.3708,2.371,88
RBH11,2011-01-25 15:00,25,2.3723,2.373,2.3698,2.3698,76
RBH11,2011-01-25 15:30,25,2.373,2.3755,2.3719,2.3755,84
RBH11,2011-01-25 16:00,25,2.374,2.3784,2.372,2.372,11
RBH11,2011-01-25 17:00,26,2.3745,2.3815,2.3745,2.3812,11
RBH11,2011-01-25 17:30,26,2.38,2.38,2.3741,2.375,40
RBH11,2011-01-25 18:00,26,2.3758,2.3816,2.3758,2.3798,56
RBH11,2011-01-25 18:30,26,2.3798,2.3798,2.379,2.3798,9
RBH11,2011-01-25 19:00,26,2.3806,2.3818,2.3781,2.3818,6
RBH11,2011-01-25 19:30,26,2.3819,2.382,2.3816,2.382,7
RBH11,2011-01-25 20:00,26,2.3822,2.3823,2.3822,2.3823,2
RBH11,2011-01-25 20:30,26,2.3824,2.3825,2.3817,2.3817,20
RBH11,2011-01-25 21:00,26,2.3821,2.3821,2.3816,2.3816,5
RBH11,2011-01-25 21:30,26,2.3817,2.3817,2.3817,2.3817,1
RBH11,2011-01-25 22:00,26,2.3814,2.3814,2.3814,2.3814,2
RBH11,2011-01-25 22:30,26,2.3816,2.3823,2.3816,2.3823,2
RBH11,2011-01-25 23:00,26,2.381,2.3822,2.381,2.3822,15
RBH11,2011-01-25 23:30,26,2.3813,2.3823,2.3813,2.382,4
RBH11,2011-01-26 00:00,26,2.3824,2.3824,2.3824,2.3824,1
RBH11,2011-01-26 00:30,26,2.3816,2.3818,2.3814,2.3816,5
RBH11,2011-01-26 01:00,26,2.3825,2.3825,2.38,2.3817,12
RBH11,2011-01-26 01:30,26,2.3805,2.3805,2.378,2.378,205
RBH11,2011-01-26 02:00,26,2.3775,2.3855,2.3747,2.3855,410
RBH11,2011-01-26 02:30,26,2.3849,2.393,2.3831,2.3907,154
RBH11,2011-01-26 03:00,26,2.3923,2.3955,2.3922,2.3946,169
RBH11,2011-01-26 03:30,26,2.3945,2.402,2.3934,2.401,201
RBH11,2011-01-26 04:00,26,2.4,2.4,2.3973,2.3984,63
RBH11,2011-01-26 04:30,26,2.399,2.3998,2.396,2.396,32
RBH11,2011-01-26 05:00,26,2.3945,2.3993,2.393,2.3974,259
RBH11,2011-01-26 05:30,26,2.3974,2.3977,2.395,2.395,8
RBH11,2011-01-26 06:00,26,2.3967,2.4025,2.3966,2.4003,162
RBH11,2011-01-26 06:30,26,2.3997,2.4006,2.3955,2.3973,93
RBH11,2011-01-26 07:00,26,2.3966,2.3994,2.3955,2.3978,116
RBH11,2011-01-26 07:30,26,2.3978,2.398,2.3883,2.389,868
RBH11,2011-01-26 08:00,26,2.3896,2.3908,2.383,2.3837,1248
RBH11,2011-01-26 08:30,26,2.3831,2.3872,2.3805,2.3872,941
RBH11,2011-01-26 09:00,26,2.3872,2.3917,2.3835,2.3909,727
RBH11,2011-01-26 09:30,26,2.3881,2.3991,2.38,2.3977,2350
RBH11,2011-01-26 10:00,26,2.3977,2.4043,2.3953,2.4043,1403
RBH11,2011-01-26 10:30,26,2.404,2.4274,2.4036,2.4233,3110
RBH11,2011-01-26 11:00,26,2.4234,2.4348,2.4212,2.4323,2180
RBH11,2011-01-26 11:30,26,2.4329,2.4425,2.4323,2.4337,1864
RBH11,2011-01-26 12:00,26,2.4337,2.4462,2.4335,2.4441,1492
RBH11,2011-01-26 12:30,26,2.4439,2.4633,2.4437,2.4558,3070
RBH11,2011-01-26 13:00,26,2.4547,2.4608,2.4443,2.4572,2028
RBH11,2011-01-26 13:30,26,2.4575,2.4601,2.4559,2.458,455
RBH11,2011-01-26 14:00,26,2.458,2.4588,2.4557,2.4578,799
RBH11,2011-01-26 14:30,26,2.4585,2.4648,2.4585,2.464,163
RBH11,2011-01-26 15:00,26,2.4641,2.4673,2.4628,2.4638,51
RBH11,2011-01-26 15:30,26,2.4604,2.4607,2.4597,2.4607,40
RBH11,2011-01-26 16:00,26,2.4581,2.4607,2.4581,2.4607,5
RBH11,2011-01-26 17:00,27,2.4603,2.4619,2.46,2.4619,8
RBH11,2011-01-26 17:30,27,2.4601,2.4605,2.457,2.4605,17
RBH11,2011-01-26 18:00,27,2.4576,2.461,2.4568,2.4607,11
RBH11,2011-01-26 18:30,27,2.4566,2.4575,2.4561,2.4575,6
RBH11,2011-01-26 19:30,27,2.4604,2.4605,2.4598,2.4605,6
RBH11,2011-01-26 20:00,27,2.4589,2.4589,2.4583,2.4583,3
RBH11,2011-01-26 21:00,27,2.4598,2.4598,2.4598,2.4598,2
RBH11,2011-01-26 21:30,27,2.4583,2.4583,2.4583,2.4583,3
RBH11,2011-01-26 22:00,27,2.4565,2.4565,2.4499,2.4523,153
RBH11,2011-01-26 22:30,27,2.4501,2.4518,2.4499,2.4517,23
RBH11,2011-01-26 23:00,27,2.4505,2.4505,2.4501,2.4505,23
RBH11,2011-01-26 23:30,27,2.4505,2.4505,2.4501,2.4501,24
RBH11,2011-01-27 00:00,27,2.451,2.4525,2.4501,2.4525,3
RBH11,2011-01-27 01:00,27,2.453,2.4534,2.4501,2.4501,9
RBH11,2011-01-27 01:30,27,2.45,2.45,2.4423,2.4446,29
RBH11,2011-01-27 02:00,27,2.444,2.444,2.4352,2.4416,86
RBH11,2011-01-27 02:30,27,2.4417,2.4429,2.4375,2.4391,129
RBH11,2011-01-27 03:00,27,2.4385,2.4429,2.4369,2.4429,88
RBH11,2011-01-27 03:30,27,2.4381,2.4381,2.4355,2.4381,47
RBH11,2011-01-27 04:00,27,2.4398,2.44,2.435,2.4352,64
RBH11,2011-01-27 04:30,27,2.4363,2.4371,2.4363,2.437,26
RBH11,2011-01-27 05:00,27,2.4384,2.4412,2.4374,2.4374,43
RBH11,2011-01-27 05:30,27,2.4399,2.443,2.4398,2.443,29
RBH11,2011-01-27 06:00,27,2.4433,2.4488,2.441,2.4488,141
RBH11,2011-01-27 06:30,27,2.4506,2.4567,2.4502,2.455,167
RBH11,2011-01-27 07:00,27,2.4534,2.4572,2.4518,2.455,156
RBH11,2011-01-27 07:30,27,2.455,2.4637,2.4488,2.4534,949
RBH11,2011-01-27 08:00,27,2.4525,2.4649,2.4514,2.4589,1013
RBH11,2011-01-27 08:30,27,2.4589,2.4625,2.4462,2.453,1326
RBH11,2011-01-27 09:00,27,2.4541,2.4571,2.448,2.4535,727
RBH11,2011-01-27 09:30,27,2.4534,2.462,2.4491,2.45,1011
RBH11,2011-01-27 10:00,27,2.4498,2.4516,2.4293,2.4313,1999
RBH11,2011-01-27 10:30,27,2.4304,2.438,2.4189,2.4375,2232
RBH11,2011-01-27 11:00,27,2.4373,2.4379,2.424,2.4245,1023
RBH11,2011-01-27 11:30,27,2.4248,2.4318,2.423,2.4305,698
RBH11,2011-01-27 12:00,27,2.4308,2.4338,2.4266,2.4332,713
RBH11,2011-01-27 12:30,27,2.434,2.435,2.4289,2.4318,412
RBH11,2011-01-27 13:00,27,2.432,2.4333,2.4111,2.4111,2132
RBH11,2011-01-27 13:30,27,2.4111,2.4209,2.4102,2.417,448
RBH11,2011-01-27 14:00,27,2.4165,2.4234,2.4154,2.4196,578
RBH11,2011-01-27 14:30,27,2.4214,2.4225,2.4202,2.4223,45
RBH11,2011-01-27 15:00,27,2.4214,2.4217,2.4175,2.418,65
RBH11,2011-01-27 15:30,27,2.418,2.4189,2.416,2.417,40
RBH11,2011-01-27 16:00,27,2.416,2.416,2.4151,2.4151,9
RBH11,2011-01-27 17:00,28,2.4176,2.4176,2.4176,2.4176,1
RBH11,2011-01-27 18:00,28,2.4165,2.4165,2.4112,2.4112,15
RBH11,2011-01-27 18:30,28,2.4119,2.4138,2.4119,2.4129,13
RBH11,2011-01-27 19:00,28,2.4135,2.4153,2.4135,2.414,14
RBH11,2011-01-27 19:30,28,2.415,2.4154,2.415,2.4154,18
RBH11,2011-01-27 20:00,28,2.4154,2.4154,2.4126,2.4132,27
RBH11,2011-01-27 20:30,28,2.4149,2.4149,2.4149,2.4149,1
RBH11,2011-01-27 21:00,28,2.4149,2.4154,2.4139,2.4139,6
RBH11,2011-01-27 22:30,28,2.4185,2.421,2.4185,2.421,3
RBH11,2011-01-27 23:00,28,2.4199,2.4255,2.4199,2.4255,14
RBH11,2011-01-27 23:30,28,2.4279,2.4298,2.425,2.4293,21
RBH11,2011-01-28 01:00,28,2.428,2.43,2.428,2.43,10
RBH11,2011-01-28 02:00,28,2.43,2.43,2.4273,2.429,6
RBH11,2011-01-28 02:30,28,2.4253,2.4311,2.424,2.4281,95
RBH11,2011-01-28 03:00,28,2.428,2.428,2.4235,2.4259,86
RBH11,2011-01-28 03:30,28,2.4255,2.43,2.4246,2.425,53
RBH11,2011-01-28 04:00,28,2.4247,2.4305,2.4247,2.4293,254
RBH11,2011-01-28 04:30,28,2.4292,2.4292,2.4261,2.4264,30
RBH11,2011-01-28 05:00,28,2.4276,2.4304,2.4276,2.4301,20
RBH11,2011-01-28 05:30,28,2.4318,2.4318,2.4305,2.4316,5
RBH11,2011-01-28 06:00,28,2.4314,2.4316,2.4243,2.4243,23
RBH11,2011-01-28 06:30,28,2.4281,2.4299,2.4258,2.4299,66
RBH11,2011-01-28 07:00,28,2.427,2.4295,2.4261,2.4273,80
RBH11,2011-01-28 07:30,28,2.4264,2.4365,2.4261,2.4327,420
RBH11,2011-01-28 08:00,28,2.4304,2.4327,2.4169,2.4183,942
RBH11,2011-01-28 08:30,28,2.4211,2.431,2.4164,2.4276,1186
RBH11,2011-01-28 09:00,28,2.429,2.4344,2.42,2.4287,514
RBH11,2011-01-28 09:30,28,2.4285,2.4691,2.4267,2.4658,1966
RBH11,2011-01-28 10:00,28,2.4659,2.4691,2.4575,2.4575,2300
RBH11,2011-01-28 10:30,28,2.4575,2.4891,2.4478,2.4866,1797
RBH11,2011-01-28 11:00,28,2.4872,2.49,2.4676,2.4742,2117
RBH11,2011-01-28 11:30,28,2.4734,2.4887,2.4734,2.4882,904
RBH11,2011-01-28 12:00,28,2.4878,2.4878,2.48,2.4821,572
RBH11,2011-01-28 12:30,28,2.4821,2.4881,2.4773,2.486,753
RBH11,2011-01-28 13:00,28,2.485,2.49,2.4759,2.4855,2032
RBH11,2011-01-28 13:30,28,2.4855,2.487,2.4838,2.4851,440
RBH11,2011-01-28 14:00,28,2.4851,2.4857,2.4791,2.4805,691
RBH11,2011-01-28 14:30,28,2.4808,2.4855,2.4808,2.4849,162
RBH11,2011-01-28 15:00,28,2.483,2.4849,2.4828,2.483,28
RBH11,2011-01-28 15:30,28,2.483,2.485,2.4821,2.485,55
RBH11,2011-01-28 16:00,28,2.485,2.485,2.4835,2.485,8
RBH11,2011-01-30 17:00,31,2.492,2.51,2.4869,2.5009,81
RBH11,2011-01-30 17:30,31,2.5001,2.5043,2.498,2.5026,73
RBH11,2011-01-30 18:00,31,2.5045,2.5095,2.4974,2.4974,95
RBH11,2011-01-30 18:30,31,2.4978,2.4998,2.4933,2.4958,31
RBH11,2011-01-30 19:00,31,2.4949,2.4951,2.4882,2.4882,21
RBH11,2011-01-30 19:30,31,2.4884,2.4922,2.4884,2.4922,10
RBH11,2011-01-30 20:00,31,2.4885,2.4986,2.4885,2.4985,34
RBH11,2011-01-30 20:30,31,2.4985,2.502,2.4985,2.5,8
RBH11,2011-01-30 21:00,31,2.5,2.5,2.4975,2.4975,4
RBH11,2011-01-30 21:30,31,2.4993,2.4993,2.4936,2.4936,12
RBH11,2011-01-30 22:00,31,2.4935,2.5009,2.4935,2.5009,73
RBH11,2011-01-30 22:30,31,2.5008,2.5009,2.4951,2.4951,10
RBH11,2011-01-30 23:00,31,2.4967,2.4967,2.4915,2.4915,8
RBH11,2011-01-30 23:30,31,2.4915,2.4915,2.49,2.49,8
RBH11,2011-01-31 00:00,31,2.4925,2.4925,2.4885,2.4885,26
RBH11,2011-01-31 00:30,31,2.4888,2.4949,2.4885,2.4949,26
RBH11,2011-01-31 01:00,31,2.4913,2.4913,2.4875,2.4875,4
RBH11,2011-01-31 01:30,31,2.491,2.4923,2.491,2.4923,2
RBH11,2011-01-31 02:00,31,2.4876,2.4939,2.4875,2.4904,20
RBH11,2011-01-31 02:30,31,2.4926,2.4935,2.4789,2.4823,149
RBH11,2011-01-31 03:00,31,2.4818,2.4852,2.4797,2.4823,150
RBH11,2011-01-31 03:30,31,2.4798,2.4842,2.4751,2.4806,57
RBH11,2011-01-31 04:00,31,2.4812,2.4827,2.4614,2.4671,240
RBH11,2011-01-31 04:30,31,2.4678,2.4678,2.4613,2.4659,84
RBH11,2011-01-31 05:00,31,2.4659,2.4688,2.464,2.468,128
RBH11,2011-01-31 05:30,31,2.4675,2.4686,2.4642,2.4654,62
RBH11,2011-01-31 06:00,31,2.466,2.4694,2.4642,2.468,72
RBH11,2011-01-31 06:30,31,2.4694,2.4782,2.4694,2.475,148
RBH11,2011-01-31 07:00,31,2.4745,2.4804,2.4696,2.4739,111
RBH11,2011-01-31 07:30,31,2.475,2.4804,2.471,2.4736,770
RBH11,2011-01-31 08:00,31,2.4719,2.4795,2.4638,2.4707,1685
RBH11,2011-01-31 08:30,31,2.4709,2.4738,2.4661,2.4698,1062
RBH11,2011-01-31 09:00,31,2.4689,2.4799,2.4673,2.4776,843
RBH11,2011-01-31 09:30,31,2.4786,2.481,2.4737,2.4737,774
RBH11,2011-01-31 10:00,31,2.4742,2.4868,2.4726,2.4829,1446
RBH11,2011-01-31 10:30,31,2.483,2.498,2.4797,2.497,1062
RBH11,2011-01-31 11:00,31,2.497,2.5125,2.4965,2.5079,1728
RBH11,2011-01-31 11:30,31,2.5083,2.5129,2.4998,2.5032,707
RBH11,2011-01-31 12:00,31,2.5031,2.5189,2.5024,2.5107,1030
RBH11,2011-01-31 12:30,31,2.5099,2.5101,2.5016,2.5041,837
RBH11,2011-01-31 13:00,31,2.5058,2.5328,2.4969,2.4984,3799
RBH11,2011-01-31 13:30,31,2.4985,2.505,2.4955,2.5025,580
RBH11,2011-01-31 14:00,31,2.5014,2.5016,2.4967,2.4975,417
RBH11,2011-01-31 14:30,31,2.4975,2.4975,2.4946,2.4948,172
RBH11,2011-01-31 15:00,31,2.4935,2.4949,2.489,2.4917,178
RBH11,2011-01-31 15:30,31,2.4925,2.496,2.4917,2.4947,59
RBH11,2011-01-31 16:00,31,2.4947,2.4962,2.4935,2.4935,32
RBH11,2011-01-31 17:00,1,2.498,2.498,2.4945,2.495,21
RBH11,2011-01-31 17:30,1,2.4952,2.4952,2.4952,2.4952,4
RBH11,2011-01-31 18:00,1,2.4952,2.4965,2.4942,2.4964,34
RBH11,2011-01-31 18:30,1,2.4964,2.4977,2.495,2.4977,25
RBH11,2011-01-31 19:00,1,2.4952,2.4964,2.4916,2.4917,34
RBH11,2011-01-31 19:30,1,2.4912,2.4922,2.4903,2.4922,9
RBH11,2011-01-31 20:00,1,2.491,2.4915,2.491,2.491,6
RBH11,2011-01-31 20:30,1,2.4922,2.4923,2.4922,2.4923,13
RBH11,2011-01-31 21:00,1,2.4923,2.4953,2.4916,2.4916,22
RBH11,2011-01-31 21:30,1,2.4911,2.4924,2.4911,2.4924,2
RBH11,2011-01-31 22:00,1,2.4937,2.4937,2.493,2.493,3
RBH11,2011-01-31 22:30,1,2.4926,2.4926,2.4926,2.4926,1
RBH11,2011-02-01 00:00,1,2.4935,2.4938,2.4935,2.4938,2
RBH11,2011-02-01 00:30,1,2.4924,2.4924,2.4924,2.4924,3
RBH11,2011-02-01 01:00,1,2.4926,2.494,2.4926,2.494,8
RBH11,2011-02-01 02:00,1,2.4952,2.4953,2.4885,2.4885,50
RBH11,2011-02-01 02:30,1,2.4876,2.489,2.4837,2.4873,133
RBH11,2011-02-01 03:00,1,2.4867,2.4894,2.4848,2.489,151
RBH11,2011-02-01 03:30,1,2.488,2.4928,2.488,2.4913,173
RBH11,2011-02-01 04:00,1,2.4936,2.4954,2.4903,2.4909,57
RBH11,2011-02-01 04:30,1,2.491,2.4919,2.4873,2.4919,36
RBH11,2011-02-01 05:00,1,2.4905,2.4905,2.4901,2.4901,65
RBH11,2011-02-01 05:30,1,2.4926,2.4964,2.4915,2.4931,52
RBH11,2011-02-01 06:00,1,2.4932,2.4995,2.4921,2.4976,222
RBH11,2011-02-01 06:30,1,2.4968,2.4988,2.4915,2.4961,138
RBH11,2011-02-01 07:00,1,2.4941,2.4995,2.4928,2.4975,370
RBH11,2011-02-01 07:30,1,2.4969,2.5,2.4918,2.4998,849
RBH11,2011-02-01 08:00,1,2.4995,2.5109,2.4955,2.5094,875
RBH11,2011-02-01 08:30,1,2.5085,2.517,2.5001,2.5048,805
RBH11,2011-02-01 09:00,1,2.5047,2.5088,2.4996,2.5016,737
RBH11,2011-02-01 09:30,1,2.5014,2.5112,2.5,2.5093,930
RBH11,2011-02-01 10:00,1,2.5091,2.514,2.4993,2.5081,728
RBH11,2011-02-01 10:30,1,2.5081,2.5131,2.5061,2.5089,586
RBH11,2011-02-01 11:00,1,2.5094,2.5239,2.5082,2.5211,788
RBH11,2011-02-01 11:30,1,2.5218,2.5339,2.5188,2.5274,751
RBH11,2011-02-01 12:00,1,2.5282,2.5314,2.5237,2.5254,568
RBH11,2011-02-01 12:30,1,2.5248,2.5273,2.5065,2.521,761
RBH11,2011-02-01 13:00,1,2.5197,2.53,2.513,2.5154,1307
RBH11,2011-02-01 13:30,1,2.5154,2.5193,2.5121,2.5146,322
RBH11,2011-02-01 14:00,1,2.516,2.5162,2.5102,2.5114,540
RBH11,2011-02-01 14:30,1,2.5102,2.5115,2.5067,2.5115,78
RBH11,2011-02-01 15:00,1,2.5116,2.5155,2.5116,2.5155,84
RBH11,2011-02-01 15:30,1,2.514,2.5175,2.5094,2.5131,257
RBH11,2011-02-01 16:00,1,2.514,2.5149,2.512,2.512,16
RBH11,2011-02-01 17:00,2,2.518,2.5194,2.5142,2.515,75
RBH11,2011-02-01 17:30,2,2.5194,2.5194,2.5194,2.5194,21
RBH11,2011-02-01 18:30,2,2.5227,2.5227,2.521,2.5212,3
RBH11,2011-02-01 19:00,2,2.5216,2.5216,2.52,2.52,15
RBH11,2011-02-01 19:30,2,2.52,2.5217,2.52,2.5217,3
RBH11,2011-02-01 20:00,2,2.5192,2.5192,2.5192,2.5192,1
RBH11,2011-02-01 20:30,2,2.52,2.52,2.52,2.52,1
RBH11,2011-02-01 21:00,2,2.5203,2.5211,2.5198,2.5207,5
RBH11,2011-02-01 21:30,2,2.5198,2.5198,2.5198,2.5198,5
RBH11,2011-02-01 22:00,2,2.5194,2.5194,2.5194,2.5194,2
RBH11,2011-02-01 22:30,2,2.5194,2.5194,2.5133,2.5147,15
RBH11,2011-02-01 23:30,2,2.5137,2.5137,2.5137,2.5137,1
RBH11,2011-02-02 01:00,2,2.511,2.5157,2.5105,2.5157,27
RBH11,2011-02-02 01:30,2,2.5141,2.5155,2.5141,2.5142,19
RBH11,2011-02-02 02:00,2,2.5131,2.5177,2.5131,2.5164,50
RBH11,2011-02-02 02:30,2,2.5156,2.5209,2.5156,2.5205,76
RBH11,2011-02-02 03:00,2,2.5191,2.5229,2.5149,2.5149,142
RBH11,2011-02-02 03:30,2,2.5152,2.5175,2.51,2.5117,45
RBH11,2011-02-02 04:00,2,2.51,2.5111,2.5075,2.5099,260
RBH11,2011-02-02 04:30,2,2.5133,2.5135,2.5126,2.5129,48
RBH11,2011-02-02 05:00,2,2.512,2.512,2.509,2.509,23
RBH11,2011-02-02 05:30,2,2.509,2.509,2.5052,2.507,56
RBH11,2011-02-02 06:00,2,2.5075,2.513,2.5075,2.512,81
RBH11,2011-02-02 06:30,2,2.511,2.512,2.5095,2.51,24
RBH11,2011-02-02 07:00,2,2.5088,2.5174,2.5054,2.5172,264
RBH11,2011-02-02 07:30,2,2.5174,2.5174,2.5025,2.5119,369
RBH11,2011-02-02 08:00,2,2.5131,2.515,2.4975,2.4994,1073
RBH11,2011-02-02 08:30,2,2.5001,2.5112,2.4996,2.5098,637
RBH11,2011-02-02 09:00,2,2.51,2.5125,2.5029,2.5029,669
RBH11,2011-02-02 09:30,2,2.5033,2.5039,2.4873,2.4942,2603
RBH11,2011-02-02 10:00,2,2.4939,2.5094,2.4938,2.5046,1479
RBH11,2011-02-02 10:30,2,2.5033,2.5093,2.498,2.4983,757
RBH11,2011-02-02 11:00,2,2.4983,2.5037,2.49,2.4942,683
RBH11,2011-02-02 11:30,2,2.495,2.4968,2.4895,2.4934,422
RBH11,2011-02-02 12:00,2,2.4935,2.502,2.4922,2.502,285
RBH11,2011-02-02 12:30,2,2.5011,2.5075,2.4988,2.5009,451
RBH11,2011-02-02 13:00,2,2.5013,2.5025,2.4961,2.5019,1283
RBH11,2011-02-02 13:30,2,2.5016,2.5033,2.4989,2.501,181
RBH11,2011-02-02 14:00,2,2.5,2.507,2.4997,2.504,594
RBH11,2011-02-02 14:30,2,2.503,2.504,2.4981,2.5005,157
RBH11,2011-02-02 15:00,2,2.5,2.5005,2.498,2.4984,38
RBH11,2011-02-02 15:30,2,2.4986,2.4986,2.4951,2.4951,22
RBH11,2011-02-02 16:00,2,2.4959,2.4967,2.493,2.4952,21
RBH11,2011-02-02 17:00,3,2.4942,2.4942,2.4895,2.4895,23
RBH11,2011-02-02 17:30,3,2.4935,2.4962,2.4935,2.4962,5
RBH11,2011-02-02 18:00,3,2.4948,2.5022,2.4948,2.502,36
RBH11,2011-02-02 18:30,3,2.5034,2.5085,2.5034,2.5085,46
RBH11,2011-02-02 19:00,3,2.5082,2.5085,2.508,2.5084,35
RBH11,2011-02-02 19:30,3,2.5085,2.51,2.5068,2.5076,23
RBH11,2011-02-02 20:00,3,2.5075,2.5086,2.5075,2.5086,3
RBH11,2011-02-02 20:30,3,2.51,2.51,2.51,2.51,1
RBH11,2011-02-02 21:00,3,2.5085,2.5108,2.5084,2.5084,17
RBH11,2011-02-02 22:00,3,2.5093,2.5135,2.5093,2.5135,27
RBH11,2011-02-02 22:30,3,2.5122,2.5122,2.5092,2.5092,4
RBH11,2011-02-02 23:00,3,2.5103,2.5103,2.5103,2.5103,2
RBH11,2011-02-02 23:30,3,2.5122,2.5122,2.5122,2.5122,2
RBH11,2011-02-03 00:00,3,2.5122,2.5135,2.5122,2.5134,6
RBH11,2011-02-03 00:30,3,2.5135,2.5135,2.5135,2.5135,1
RBH11,2011-02-03 01:00,3,2.5134,2.5135,2.5134,2.5135,5
RBH11,2011-02-03 01:30,3,2.512,2.5135,2.512,2.5135,11
RBH11,2011-02-03 02:00,3,2.5135,2.5174,2.5123,2.513,44
RBH11,2011-02-03 02:30,3,2.5121,2.5128,2.51,2.5122,28
RBH11,2011-02-03 03:00,3,2.5088,2.5138,2.5064,2.5128,68
RBH11,2011-02-03 03:30,3,2.5135,2.5194,2.5135,2.5167,107
RBH11,2011-02-03 04:00,3,2.5145,2.5146,2.514,2.5142,8
RBH11,2011-02-03 04:30,3,2.5159,2.5185,2.5159,2.5185,35
RBH11,2011-02-03 05:00,3,2.5186,2.5229,2.5143,2.5152,73
RBH11,2011-02-03 05:30,3,2.5143,2.5164,2.513,2.5141,117
RBH11,2011-02-03 06:00,3,2.516,2.5168,2.514,2.5157,78
RBH11,2011-02-03 06:30,3,2.5165,2.5177,2.5104,2.5123,38
RBH11,2011-02-03 07:00,3,2.514,2.5145,2.5083,2.5135,112
RBH11,2011-02-03 07:30,3,2.5138,2.5197,2.5061,2.5117,846
RBH11,2011-02-03 08:00,3,2.5097,2.5276,2.5056,2.5182,1250
RBH11,2011-02-03 08:30,3,2.5193,2.5344,2.5187,2.524,1305
RBH11,2011-02-03 09:00,3,2.524,2.5245,2.4919,2.5,1795
RBH11,2011-02-03 09:30,3,2.5003,2.5125,2.5,2.5062,967
RBH11,2011-02-03 10:00,3,2.5062,2.5202,2.5029,2.517,989
RBH11,2011-02-03 10:30,3,2.5169,2.5175,2.5079,2.513,878
RBH11,2011-02-03 11:00,3,2.5133,2.5135,2.4933,2.4974,831
RBH11,2011-02-03 11:30,3,2.4973,2.511,2.4972,2.5078,614
RBH11,2011-02-03 12:00,3,2.5069,2.5079,2.4961,2.4973,397
RBH11,2011-02-03 12:30,3,2.4978,2.5029,2.495,2.5023,412
RBH11,2011-02-03 13:00,3,2.5021,2.51,2.4994,2.505,1057
RBH11,2011-02-03 13:30,3,2.505,2.5059,2.4999,2.5036,449
RBH11,2011-02-03 14:00,3,2.504,2.5077,2.503,2.5058,709
RBH11,2011-02-03 14:30,3,2.5059,2.5069,2.5034,2.5042,207
RBH11,2011-02-03 15:00,3,2.504,2.5072,2.504,2.5072,36
RBH11,2011-02-03 15:30,3,2.5062,2.5086,2.5035,2.5086,68
RBH11,2011-02-03 16:00,3,2.5076,2.5076,2.5015,2.5015,24
RBH11,2011-02-03 17:00,4,2.5033,2.5033,2.5033,2.5033,2
RBH11,2011-02-03 17:30,4,2.5033,2.5034,2.5033,2.5034,6
RBH11,2011-02-03 18:00,4,2.5027,2.5059,2.5023,2.5055,31
RBH11,2011-02-03 18:30,4,2.5059,2.5072,2.5051,2.5051,23
RBH11,2011-02-03 19:00,4,2.5043,2.5059,2.504,2.5052,9
RBH11,2011-02-03 19:30,4,2.5107,2.5107,2.5101,2.5101,9
RBH11,2011-02-03 20:00,4,2.5075,2.5101,2.5075,2.5101,4
RBH11,2011-02-03 20:30,4,2.5101,2.5111,2.5101,2.5111,17
RBH11,2011-02-03 21:00,4,2.514,2.514,2.514,2.514,2
RBH11,2011-02-03 21:30,4,2.5155,2.516,2.5136,2.5136,7
RBH11,2011-02-03 22:00,4,2.5133,2.5133,2.5133,2.5133,1
RBH11,2011-02-03 22:30,4,2.511,2.511,2.511,2.511,2
RBH11,2011-02-04 00:00,4,2.5083,2.5083,2.508,2.508,6
RBH11,2011-02-04 01:00,4,2.5097,2.5097,2.509,2.509,5
RBH11,2011-02-04 01:30,4,2.5124,2.5124,2.5119,2.5124,7
RBH11,2011-02-04 02:00,4,2.5124,2.5124,2.51,2.511,16
RBH11,2011-02-04 02:30,4,2.5104,2.5106,2.507,2.507,37
RBH11,2011-02-04 03:00,4,2.507,2.507,2.503,2.5053,19
RBH11,2011-02-04 03:30,4,2.5043,2.505,2.5015,2.5039,131
RBH11,2011-02-04 04:00,4,2.5039,2.5098,2.5039,2.5095,111
RBH11,2011-02-04 04:30,4,2.508,2.508,2.4997,2.503,328
RBH11,2011-02-04 05:00,4,2.5026,2.503,2.5008,2.5008,57
RBH11,2011-02-04 05:30,4,2.5043,2.509,2.5029,2.5076,60
RBH11,2011-02-04 06:00,4,2.5083,2.5188,2.5083,2.5169,28
RBH11,2011-02-04 06:30,4,2.518,2.5181,2.5053,2.5109,135
RBH11,2011-02-04 07:00,4,2.5112,2.5168,2.5102,2.5168,51
RBH11,2011-02-04 07:30,4,2.5139,2.5139,2.5,2.505,305
RBH11,2011-02-04 08:00,4,2.505,2.5181,2.5042,2.515,576
RBH11,2011-02-04 08:30,4,2.515,2.5172,2.5033,2.508,662
RBH11,2011-02-04 09:00,4,2.5076,2.5111,2.5011,2.5011,534
RBH11,2011-02-04 09:30,4,2.5014,2.5041,2.442,2.453,6196
RBH11,2011-02-04 10:00,4,2.453,2.4577,2.4328,2.4485,2941
RBH11,2011-02-04 10:30,4,2.4485,2.4491,2.429,2.4347,1712
RBH11,2011-02-04 11:00,4,2.435,2.4366,2.43,2.435,1874
RBH11,2011-02-04 11:30,4,2.4352,2.4418,2.433,2.4332,891
RBH11,2011-02-04 12:00,4,2.433,2.4461,2.433,2.4451,730
RBH11,2011-02-04 12:30,4,2.4455,2.4601,2.4444,2.4563,670
RBH11,2011-02-04 13:00,4,2.4561,2.4561,2.4339,2.436,2240
RBH11,2011-02-04 13:30,4,2.436,2.4443,2.4345,2.44,457
RBH11,2011-02-04 14:00,4,2.44,2.4461,2.4379,2.4414,979
RBH11,2011-02-04 14:30,4,2.4415,2.4445,2.4405,2.4445,142
RBH11,2011-02-04 15:00,4,2.4445,2.4455,2.443,2.443,46
RBH11,2011-02-04 15:30,4,2.4432,2.4445,2.4427,2.444,47
RBH11,2011-02-04 16:00,4,2.444,2.4494,2.4435,2.4459,31
RBH11,2011-02-06 17:00,7,2.4415,2.4509,2.4415,2.4507,26
RBH11,2011-02-06 18:00,7,2.4509,2.4509,2.4488,2.4492,19
RBH11,2011-02-06 18:30,7,2.4536,2.4566,2.4536,2.4566,5
RBH11,2011-02-06 19:00,7,2.456,2.456,2.4547,2.4547,5
RBH11,2011-02-06 19:30,7,2.4555,2.4555,2.4525,2.454,12
RBH11,2011-02-06 21:00,7,2.4484,2.4484,2.4484,2.4484,1
RBH11,2011-02-06 21:30,7,2.4508,2.4508,2.45,2.45,5
RBH11,2011-02-06 22:30,7,2.45,2.45,2.45,2.45,1
RBH11,2011-02-06 23:00,7,2.4492,2.45,2.4492,2.45,2
RBH11,2011-02-06 23:30,7,2.45,2.45,2.45,2.45,3
RBH11,2011-02-07 00:30,7,2.45,2.45,2.4481,2.4481,2
RBH11,2011-02-07 01:00,7,2.4485,2.4485,2.447,2.4473,7
RBH11,2011-02-07 01:30,7,2.4489,2.4498,2.4408,2.4411,18
RBH11,2011-02-07 02:00,7,2.4404,2.444,2.4404,2.444,31
RBH11,2011-02-07 02:30,7,2.4424,2.4528,2.4422,2.4524,106
RBH11,2011-02-07 03:00,7,2.4525,2.456,2.4518,2.4542,74
RBH11,2011-02-07 03:30,7,2.454,2.4694,2.4537,2.4685,202
RBH11,2011-02-07 04:00,7,2.4689,2.4715,2.4657,2.4657,62
RBH11,2011-02-07 04:30,7,2.4657,2.4708,2.4652,2.4708,81
RBH11,2011-02-07 05:00,7,2.4681,2.4717,2.4669,2.47,78
RBH11,2011-02-07 05:30,7,2.4686,2.47,2.4665,2.47,25
RBH11,2011-02-07 06:00,7,2.4671,2.4671,2.4638,2.4648,88
RBH11,2011-02-07 06:30,7,2.4634,2.4662,2.4605,2.4657,111
RBH11,2011-02-07 07:00,7,2.4647,2.4647,2.4595,2.46,107
RBH11,2011-02-07 07:30,7,2.4585,2.4597,2.4383,2.4419,495
RBH11,2011-02-07 08:00,7,2.4411,2.4535,2.4353,2.4515,978
RBH11,2011-02-07 08:30,7,2.4512,2.4596,2.4469,2.4472,798
RBH11,2011-02-07 09:00,7,2.4471,2.4665,2.4445,2.4661,828
RBH11,2011-02-07 09:30,7,2.4665,2.4745,2.4612,2.4688,1756
RBH11,2011-02-07 10:00,7,2.4691,2.4736,2.4652,2.4661,1047
RBH11,2011-02-07 10:30,7,2.4664,2.4686,2.459,2.4625,592
RBH11,2011-02-07 11:00,7,2.4628,2.4632,2.4493,2.4507,408
RBH11,2011-02-07 11:30,7,2.4493,2.4516,2.4382,2.4392,655
RBH11,2011-02-07 12:00,7,2.4392,2.4489,2.4392,2.4474,599
RBH11,2011-02-07 12:30,7,2.447,2.4497,2.4401,2.4484,443
RBH11,2011-02-07 13:00,7,2.4493,2.456,2.4483,2.4503,1034
RBH11,2011-02-07 13:30,7,2.4502,2.4527,2.4475,2.4495,254
RBH11,2011-02-07 14:00,7,2.4495,2.4558,2.4476,2.4523,967
RBH11,2011-02-07 14:30,7,2.452,2.4527,2.45,2.452,64
RBH11,2011-02-07 15:00,7,2.451,2.4515,2.45,2.451,61
RBH11,2011-02-07 15:30,7,2.451,2.452,2.45,2.4505,32
RBH11,2011-02-07 16:00,7,2.4505,2.4505,2.4505,2.4505,21
RBH11,2011-02-07 17:00,8,2.4511,2.4529,2.4509,2.4529,13
RBH11,2011-02-07 17:30,8,2.4515,2.4529,2.4511,2.4525,5
RBH11,2011-02-07 18:00,8,2.4505,2.4534,2.4505,2.4533,15
RBH11,2011-02-07 18:30,8,2.4525,2.4548,2.4511,2.452,19
RBH11,2011-02-07 19:00,8,2.4522,2.4534,2.452,2.4523,8
RBH11,2011-02-07 19:30,8,2.4533,2.4545,2.4533,2.4542,20
RBH11,2011-02-07 20:00,8,2.4528,2.4528,2.4525,2.4525,2
RBH11,2011-02-07 21:00,8,2.4505,2.4505,2.4505,2.4505,4
RBH11,2011-02-07 21:30,8,2.4493,2.4508,2.4471,2.4508,6
RBH11,2011-02-07 22:00,8,2.45,2.4502,2.4487,2.45,10
RBH11,2011-02-07 22:30,8,2.4527,2.4527,2.4497,2.4497,3
RBH11,2011-02-07 23:00,8,2.4545,2.4545,2.4545,2.4545,1
RBH11,2011-02-07 23:30,8,2.4545,2.4545,2.4545,2.4545,1
RBH11,2011-02-08 00:00,8,2.4546,2.4553,2.4546,2.455,4
RBH11,2011-02-08 00:30,8,2.4545,2.4569,2.4545,2.4569,3
RBH11,2011-02-08 01:00,8,2.4578,2.4603,2.4566,2.4602,9
RBH11,2011-02-08 01:30,8,2.462,2.4642,2.4618,2.464,20
RBH11,2011-02-08 02:00,8,2.4633,2.4655,2.4626,2.4634,227
RBH11,2011-02-08 02:30,8,2.4635,2.468,2.4622,2.4664,120
RBH11,2011-02-08 03:00,8,2.4664,2.4665,2.46,2.461,180
RBH11,2011-02-08 03:30,8,2.4619,2.4649,2.4617,2.4646,19
RBH11,2011-02-08 04:00,8,2.4584,2.4658,2.4579,2.4625,17
RBH11,2011-02-08 04:30,8,2.4577,2.4593,2.4407,2.4411,207
RBH11,2011-02-08 05:00,8,2.4443,2.445,2.4289,2.4362,282
RBH11,2011-02-08 05:30,8,2.4341,2.4443,2.434,2.4426,62
RBH11,2011-02-08 06:00,8,2.4417,2.4417,2.4323,2.4342,106
RBH11,2011-02-08 06:30,8,2.4342,2.4367,2.427,2.4329,130
RBH11,2011-02-08 07:00,8,2.4336,2.4357,2.4238,2.4357,344
RBH11,2011-02-08 07:30,8,2.4356,2.4505,2.4355,2.4459,493
RBH11,2011-02-08 08:00,8,2.4474,2.4647,2.4452,2.4603,1066
RBH11,2011-02-08 08:30,8,2.4607,2.4697,2.4574,2.4693,1295
RBH11,2011-02-08 09:00,8,2.4696,2.5067,2.4691,2.4986,4245
RBH11,2011-02-08 09:30,8,2.499,2.5,2.4852,2.4943,1218
RBH11,2011-02-08 10:00,8,2.4936,2.5125,2.4923,2.495,2041
RBH11,2011-02-08 10:30,8,2.4952,2.4977,2.4895,2.4972,978
RBH11,2011-02-08 11:00,8,2.4966,2.5008,2.4935,2.4935,667
RBH11,2011-02-08 11:30,8,2.4935,2.4965,2.475,2.4777,893
RBH11,2011-02-08 12:00,8,2.4777,2.4779,2.4675,2.471,752
RBH11,2011-02-08 12:30,8,2.471,2.4774,2.4678,2.4733,607
RBH11,2011-02-08 13:00,8,2.473,2.4964,2.4724,2.4961,2575
RBH11,2011-02-08 13:30,8,2.496,2.497,2.4911,2.4953,293
RBH11,2011-02-08 14:00,8,2.4963,2.504,2.495,2.4989,630
RBH11,2011-02-08 14:30,8,2.5,2.5002,2.4966,2.4983,94
RBH11,2011-02-08 15:00,8,2.4978,2.4978,2.495,2.496,71
RBH11,2011-02-08 15:30,8,2.495,2.502,2.495,2.499,198
RBH11,2011-02-08 16:00,8,2.499,2.499,2.4985,2.4985,6
RBH11,2011-02-08 17:00,9,2.4993,2.5011,2.495,2.5011,37
RBH11,2011-02-08 17:30,9,2.5005,2.5005,2.4983,2.4988,4
RBH11,2011-02-08 18:00,9,2.5,2.5,2.4976,2.4979,23
RBH11,2011-02-08 18:30,9,2.4999,2.4999,2.4985,2.4987,6
RBH11,2011-02-08 19:00,9,2.498,2.499,2.498,2.4983,8
RBH11,2011-02-08 19:30,9,2.499,2.5,2.4965,2.4979,11
RBH11,2011-02-08 20:00,9,2.4981,2.4981,2.4952,2.4952,6
RBH11,2011-02-08 20:30,9,2.495,2.497,2.495,2.497,18
RBH11,2011-02-08 21:00,9,2.4956,2.4964,2.4956,2.4964,3
RBH11,2011-02-08 21:30,9,2.5019,2.5019,2.5019,2.5019,1
RBH11,2011-02-08 23:00,9,2.4973,2.502,2.4973,2.502,7
RBH11,2011-02-08 23:30,9,2.502,2.502,2.502,2.502,5
RBH11,2011-02-09 00:30,9,2.502,2.5025,2.502,2.5025,5
RBH11,2011-02-09 01:00,9,2.5025,2.5032,2.5025,2.5032,5
RBH11,2011-02-09 01:30,9,2.5,2.5,2.4983,2.4991,7
RBH11,2011-02-09 02:00,9,2.4991,2.505,2.4991,2.5047,25
RBH11,2011-02-09 02:30,9,2.5053,2.5053,2.5005,2.5007,20
RBH11,2011-02-09 03:00,9,2.5011,2.5022,2.5009,2.502,8
RBH11,2011-02-09 03:30,9,2.5037,2.5102,2.5037,2.5073,28
RBH11,2011-02-09 04:00,9,2.5077,2.5102,2.505,2.5052,22
RBH11,2011-02-09 04:30,9,2.505,2.5093,2.5047,2.5058,80
RBH11,2011-02-09 05:00,9,2.5056,2.5123,2.505,2.5078,31
RBH11,2011-02-09 05:30,9,2.5108,2.5141,2.5104,2.5122,53
RBH11,2011-02-09 06:00,9,2.5076,2.5155,2.5061,2.5155,108
RBH11,2011-02-09 06:30,9,2.513,2.5131,2.511,2.5111,81
RBH11,2011-02-09 07:00,9,2.5121,2.513,2.5008,2.508,125
RBH11,2011-02-09 07:30,9,2.5063,2.5138,2.499,2.4991,330
RBH11,2011-02-09 08:00,9,2.4991,2.5001,2.4946,2.4995,594
RBH11,2011-02-09 08:30,9,2.5,2.5079,2.5,2.505,612
RBH11,2011-02-09 09:00,9,2.5047,2.5203,2.5028,2.5135,774
RBH11,2011-02-09 09:30,9,2.5103,2.5103,2.4811,2.4826,2955
RBH11,2011-02-09 10:00,9,2.4834,2.5024,2.4828,2.4967,939
RBH11,2011-02-09 10:30,9,2.4964,2.5,2.493,2.493,630
RBH11,2011-02-09 11:00,9,2.4933,2.4991,2.4883,2.4916,428
RBH11,2011-02-09 11:30,9,2.4928,2.5155,2.4921,2.5129,1062
RBH11,2011-02-09 12:00,9,2.5145,2.5331,2.5139,2.5225,1613
RBH11,2011-02-09 12:30,9,2.5238,2.53,2.5201,2.5279,677
RBH11,2011-02-09 13:00,9,2.528,2.5286,2.509,2.5259,1460
RBH11,2011-02-09 13:30,9,2.5259,2.53,2.5243,2.527,554
RBH11,2011-02-09 14:00,9,2.5267,2.5315,2.525,2.5314,665
RBH11,2011-02-09 14:30,9,2.5315,2.5329,2.5269,2.5275,180
RBH11,2011-02-09 15:00,9,2.5295,2.5296,2.5276,2.528,35
RBH11,2011-02-09 15:30,9,2.5278,2.529,2.5275,2.529,16
RBH11,2011-02-09 16:00,9,2.5275,2.5295,2.5272,2.5283,16
RBH11,2011-02-09 17:00,10,2.5319,2.5319,2.529,2.5305,4
RBH11,2011-02-09 17:30,10,2.5307,2.5307,2.5302,2.5302,3
RBH11,2011-02-09 18:00,10,2.5285,2.532,2.5285,2.532,5
RBH11,2011-02-09 18:30,10,2.5318,2.5318,2.5318,2.5318,1
RBH11,2011-02-09 19:00,10,2.5297,2.5297,2.5297,2.5297,1
RBH11,2011-02-09 19:30,10,2.5319,2.5335,2.5294,2.5312,39
RBH11,2011-02-09 20:00,10,2.532,2.5328,2.529,2.5328,6
RBH11,2011-02-09 20:30,10,2.5291,2.5308,2.529,2.5308,13
RBH11,2011-02-09 21:00,10,2.5307,2.5307,2.5307,2.5307,1
RBH11,2011-02-09 21:30,10,2.5317,2.5317,2.5317,2.5317,1
RBH11,2011-02-09 22:00,10,2.5326,2.5326,2.5326,2.5326,1
RBH11,2011-02-09 23:30,10,2.5325,2.5333,2.5323,2.5323,6
RBH11,2011-02-10 00:00,10,2.5288,2.5288,2.5288,2.5288,1
RBH11,2011-02-10 01:00,10,2.5288,2.529,2.526,2.526,17
RBH11,2011-02-10 01:30,10,2.526,2.526,2.5225,2.523,51
RBH11,2011-02-10 02:00,10,2.5221,2.5226,2.518,2.518,141
RBH11,2011-02-10 02:30,10,2.518,2.5206,2.5161,2.5161,31
RBH11,2011-02-10 03:00,10,2.5198,2.52,2.5076,2.5109,44
RBH11,2011-02-10 03:30,10,2.5145,2.5181,2.5145,2.517,34
RBH11,2011-02-10 04:00,10,2.5168,2.548,2.5161,2.5405,130
RBH11,2011-02-10 04:30,10,2.5402,2.5421,2.5338,2.5356,128
RBH11,2011-02-10 05:00,10,2.535,2.535,2.5252,2.5289,194
RBH11,2011-02-10 05:30,10,2.5281,2.5319,2.5249,2.5315,42
RBH11,2011-02-10 06:00,10,2.5319,2.5324,2.5188,2.5225,57
RBH11,2011-02-10 06:30,10,2.5235,2.5279,2.521,2.5279,91
RBH11,2011-02-10 07:00,10,2.5277,2.5316,2.5204,2.5255,82
RBH11,2011-02-10 07:30,10,2.5236,2.5298,2.5145,2.5165,347
RBH11,2011-02-10 08:00,10,2.5165,2.5207,2.5052,2.5058,865
RBH11,2011-02-10 08:30,10,2.5061,2.5125,2.4897,2.5105,1373
RBH11,2011-02-10 09:00,10,2.5092,2.5168,2.4875,2.495,1039
RBH11,2011-02-10 09:30,10,2.4964,2.505,2.4945,2.4961,580
RBH11,2011-02-10 10:00,10,2.4951,2.5111,2.4918,2.5007,626
RBH11,2011-02-10 10:30,10,2.4983,2.5065,2.4983,2.5043,618
RBH11,2011-02-10 11:00,10,2.5029,2.504,2.4934,2.4948,531
RBH11,2011-02-10 11:30,10,2.4944,2.4962,2.4604,2.4687,2308
RBH11,2011-02-10 12:00,10,2.4687,2.487,2.4674,2.486,1540
RBH11,2011-02-10 12:30,10,2.485,2.4927,2.485,2.4857,636
RBH11,2011-02-10 13:00,10,2.4859,2.4891,2.4664,2.4671,1576
RBH11,2011-02-10 13:30,10,2.4673,2.4737,2.4673,2.4736,387
RBH11,2011-02-10 14:00,10,2.4736,2.481,2.4736,2.4808,513
RBH11,2011-02-10 14:30,10,2.4816,2.4875,2.4808,2.4857,220
RBH11,2011-02-10 15:00,10,2.4857,2.4955,2.4857,2.493,113
RBH11,2011-02-10 15:30,10,2.4946,2.4997,2.493,2.495,61
RBH11,2011-02-10 16:00,10,2.493,2.4936,2.4925,2.4931,10
RBH11,2011-02-10 17:00,11,2.49,2.49,2.487,2.4895,38
RBH11,2011-02-10 18:00,11,2.4876,2.4876,2.4876,2.4876,1
RBH11,2011-02-10 19:00,11,2.488,2.4881,2.488,2.4881,6
RBH11,2011-02-10 19:30,11,2.4875,2.4875,2.4875,2.4875,5
RBH11,2011-02-10 20:00,11,2.4875,2.4879,2.487,2.487,5
RBH11,2011-02-10 20:30,11,2.4868,2.4868,2.4868,2.4868,2
RBH11,2011-02-10 21:00,11,2.4885,2.4885,2.4885,2.4885,1
RBH11,2011-02-10 21:30,11,2.4887,2.4887,2.4868,2.4868,3
RBH11,2011-02-10 22:00,11,2.4883,2.4883,2.4853,2.4853,6
RBH11,2011-02-10 22:30,11,2.487,2.487,2.487,2.487,2
RBH11,2011-02-10 23:30,11,2.4855,2.4874,2.4855,2.4874,2
RBH11,2011-02-11 00:30,11,2.4841,2.4841,2.4841,2.4841,2
RBH11,2011-02-11 01:00,11,2.4843,2.4845,2.4843,2.4845,3
RBH11,2011-02-11 01:30,11,2.49,2.49,2.49,2.49,2
RBH11,2011-02-11 02:00,11,2.49,2.49,2.4865,2.4898,13
RBH11,2011-02-11 02:30,11,2.4908,2.4944,2.4896,2.4936,26
RBH11,2011-02-11 03:00,11,2.4925,2.4927,2.4866,2.49,32
RBH11,2011-02-11 03:30,11,2.4928,2.4929,2.486,2.486,9
RBH11,2011-02-11 04:00,11,2.4823,2.4823,2.4734,2.4734,69
RBH11,2011-02-11 04:30,11,2.477,2.4827,2.4769,2.4816,36
RBH11,2011-02-11 05:00,11,2.4798,2.483,2.4798,2.483,19
RBH11,2011-02-11 05:30,11,2.4838,2.4838,2.4809,2.4809,3
RBH11,2011-02-11 06:00,11,2.479,2.481,2.4778,2.4778,11
RBH11,2011-02-11 06:30,11,2.4823,2.4833,2.4823,2.4827,19
RBH11,2011-02-11 07:00,11,2.4839,2.4856,2.4802,2.4843,55
RBH11,2011-02-11 07:30,11,2.4848,2.495,2.4848,2.4946,604
RBH11,2011-02-11 08:00,11,2.4916,2.5037,2.4871,2.495,1207
RBH11,2011-02-11 08:30,11,2.495,2.502,2.4895,2.4955,618
RBH11,2011-02-11 09:00,11,2.4959,2.501,2.4901,2.4964,488
RBH11,2011-02-11 09:30,11,2.4961,2.4981,2.4904,2.4937,307
RBH11,2011-02-11 10:00,11,2.4941,2.4975,2.463,2.475,1586
RBH11,2011-02-11 10:30,11,2.4744,2.48,2.4675,2.4687,435
RBH11,2011-02-11 11:00,11,2.4695,2.4715,2.4573,2.4605,841
RBH11,2011-02-11 11:30,11,2.4619,2.4661,2.46,2.464,303
RBH11,2011-02-11 12:00,11,2.4632,2.4748,2.4626,2.4685,397
RBH11,2011-02-11 12:30,11,2.47,2.4714,2.4613,2.4676,406
RBH11,2011-02-11 13:00,11,2.4689,2.4732,2.4624,2.4675,1098
RBH11,2011-02-11 13:30,11,2.4674,2.4774,2.4664,2.4729,284
RBH11,2011-02-11 14:00,11,2.4728,2.484,2.4721,2.48,776
RBH11,2011-02-11 14:30,11,2.4812,2.4872,2.48,2.486,177
RBH11,2011-02-11 15:00,11,2.4872,2.4875,2.4836,2.4865,78
RBH11,2011-02-11 15:30,11,2.4865,2.49,2.4864,2.4898,20
RBH11,2011-02-11 16:00,11,2.488,2.488,2.485,2.485,2
RBH11,2011-02-13 17:00,14,2.4925,2.4925,2.486,2.4867,53
RBH11,2011-02-13 17:30,14,2.488,2.488,2.485,2.4877,4
RBH11,2011-02-13 18:00,14,2.4866,2.4866,2.4803,2.4849,26
RBH11,2011-02-13 18:30,14,2.4849,2.485,2.4849,2.485,10
RBH11,2011-02-13 19:00,14,2.485,2.486,2.483,2.483,10
RBH11,2011-02-13 20:00,14,2.4871,2.488,2.4871,2.488,2
RBH11,2011-02-13 20:30,14,2.488,2.488,2.4872,2.4872,4
RBH11,2011-02-13 21:00,14,2.488,2.488,2.4874,2.4874,20
RBH11,2011-02-13 21:30,14,2.488,2.489,2.488,2.488,11
RBH11,2011-02-13 23:30,14,2.4881,2.4885,2.4881,2.4885,2
RBH11,2011-02-14 00:00,14,2.4888,2.4888,2.4864,2.4864,5
RBH11,2011-02-14 00:30,14,2.4864,2.4864,2.4857,2.4864,7
RBH11,2011-02-14 01:30,14,2.4875,2.4877,2.4875,2.4877,2
RBH11,2011-02-14 02:00,14,2.486,2.489,2.485,2.4854,28
RBH11,2011-02-14 02:30,14,2.4886,2.4888,2.48,2.4829,17
RBH11,2011-02-14 03:00,14,2.48,2.4863,2.4774,2.4858,16
RBH11,2011-02-14 03:30,14,2.4883,2.4884,2.4807,2.4807,52
RBH11,2011-02-14 04:00,14,2.4807,2.4847,2.4807,2.4847,66
RBH11,2011-02-14 04:30,14,2.4857,2.486,2.4857,2.486,3
RBH11,2011-02-14 05:00,14,2.488,2.494,2.488,2.488,105
RBH11,2011-02-14 05:30,14,2.4869,2.4889,2.4853,2.4858,16
RBH11,2011-02-14 06:00,14,2.488,2.488,2.4859,2.4873,10
RBH11,2011-02-14 06:30,14,2.4873,2.4935,2.4873,2.488,65
RBH11,2011-02-14 07:00,14,2.488,2.4907,2.4857,2.4883,95
RBH11,2011-02-14 07:30,14,2.4926,2.5053,2.4914,2.5,497
RBH11,2011-02-14 08:00,14,2.4996,2.5136,2.4991,2.5059,1672
RBH11,2011-02-14 08:30,14,2.5059,2.5291,2.5029,2.5252,1668
RBH11,2011-02-14 09:00,14,2.525,2.5524,2.525,2.545,2420
RBH11,2011-02-14 09:30,14,2.5446,2.5475,2.5395,2.541,744
RBH11,2011-02-14 10:00,14,2.5415,2.5465,2.5336,2.5398,883
RBH11,2011-02-14 10:30,14,2.5402,2.5466,2.5353,2.5398,489
RBH11,2011-02-14 11:00,14,2.5402,2.5412,2.5319,2.5319,551
RBH11,2011-02-14 11:30,14,2.5326,2.5356,2.5273,2.5273,585
RBH11,2011-02-14 12:00,14,2.5267,2.5268,2.5209,2.5209,593
RBH11,2011-02-14 12:30,14,2.5205,2.5279,2.5205,2.5216,415
RBH11,2011-02-14 13:00,14,2.5222,2.5231,2.5087,2.5191,1666
RBH11,2011-02-14 13:30,14,2.5193,2.5195,2.517,2.518,273
RBH11,2011-02-14 14:00,14,2.5187,2.522,2.5151,2.5169,689
RBH11,2011-02-14 14:30,14,2.5169,2.5178,2.5167,2.5174,81
RBH11,2011-02-14 15:00,14,2.5174,2.5176,2.5165,2.5174,43
RBH11,2011-02-14 15:30,14,2.5172,2.5172,2.5156,2.5169,22
RBH11,2011-02-14 16:00,14,2.5162,2.5184,2.515,2.5184,32
RBH11,2011-02-14 17:00,15,2.5161,2.5185,2.5161,2.5185,5
RBH11,2011-02-14 17:30,15,2.5199,2.5199,2.5199,2.5199,1
RBH11,2011-02-14 18:00,15,2.52,2.52,2.52,2.52,7
RBH11,2011-02-14 18:30,15,2.52,2.5215,2.52,2.5215,12
RBH11,2011-02-14 19:00,15,2.521,2.5213,2.521,2.521,6
RBH11,2011-02-14 19:30,15,2.521,2.5224,2.521,2.521,6
RBH11,2011-02-14 20:00,15,2.5224,2.5249,2.5224,2.5249,15
RBH11,2011-02-14 20:30,15,2.5239,2.5239,2.5239,2.5239,1
RBH11,2011-02-14 21:00,15,2.525,2.525,2.525,2.525,1
RBH11,2011-02-14 21:30,15,2.525,2.5279,2.525,2.525,11
RBH11,2011-02-14 22:30,15,2.5277,2.528,2.5277,2.528,2
RBH11,2011-02-15 00:00,15,2.525,2.525,2.525,2.525,1
RBH11,2011-02-15 00:30,15,2.525,2.525,2.525,2.525,1
RBH11,2011-02-15 01:00,15,2.525,2.525,2.5239,2.5239,22
RBH11,2011-02-15 01:30,15,2.5239,2.525,2.5239,2.525,3
RBH11,2011-02-15 02:00,15,2.5269,2.5337,2.5269,2.5337,25
RBH11,2011-02-15 02:30,15,2.5335,2.5342,2.5239,2.5282,24
RBH11,2011-02-15 03:00,15,2.5257,2.5323,2.5257,2.5323,4
RBH11,2011-02-15 03:30,15,2.5319,2.5333,2.525,2.5277,70
RBH11,2011-02-15 04:00,15,2.5267,2.5272,2.5267,2.5272,3
RBH11,2011-02-15 04:30,15,2.5276,2.5316,2.5276,2.5316,6
RBH11,2011-02-15 05:30,15,2.525,2.525,2.5198,2.5198,36
RBH11,2011-02-15 06:00,15,2.5203,2.5235,2.5203,2.5222,20
RBH11,2011-02-15 06:30,15,2.5223,2.5223,2.5197,2.5215,51
RBH11,2011-02-15 07:00,15,2.5215,2.5267,2.515,2.5161,137
RBH11,2011-02-15 07:30,15,2.5155,2.528,2.5129,2.5153,532
RBH11,2011-02-15 08:00,15,2.515,2.5201,2.507,2.5138,839
RBH11,2011-02-15 08:30,15,2.5145,2.516,2.5102,2.5136,272
RBH11,2011-02-15 09:00,15,2.5141,2.5176,2.5107,2.5112,677
RBH11,2011-02-15 09:30,15,2.5119,2.524,2.506,2.524,827
RBH11,2011-02-15 10:00,15,2.5246,2.5322,2.5214,2.5229,908
RBH11,2011-02-15 10:30,15,2.5218,2.5218,2.505,2.5081,719
RBH11,2011-02-15 11:00,15,2.5072,2.5089,2.4835,2.488,1645
RBH11,2011-02-15 11:30,15,2.4874,2.4927,2.483,2.4847,824
RBH11,2011-02-15 12:00,15,2.4862,2.4862,2.462,2.469,3234
RBH11,2011-02-15 12:30,15,2.4695,2.4784,2.4685,2.4714,792
RBH11,2011-02-15 13:00,15,2.4706,2.4932,2.465,2.4898,1553
RBH11,2011-02-15 13:30,15,2.4897,2.492,2.4879,2.4897,252
RBH11,2011-02-15 14:00,15,2.49,2.4912,2.4785,2.482,773
RBH11,2011-02-15 14:30,15,2.4815,2.4872,2.4815,2.4834,73
RBH11,2011-02-15 15:00,15,2.486,2.4896,2.485,2.485,46
RBH11,2011-02-15 15:30,15,2.4885,2.4885,2.4861,2.4884,17
RBH11,2011-02-15 16:00,15,2.4882,2.4882,2.4882,2.4882,2
RBH11,2011-02-15 17:00,16,2.485,2.4869,2.485,2.4869,2
RBH11,2011-02-15 18:00,16,2.4885,2.4905,2.4862,2.4862,10
RBH11,2011-02-15 18:30,16,2.4852,2.4879,2.4852,2.4879,3
RBH11,2011-02-15 19:30,16,2.4888,2.4924,2.4888,2.4924,5
RBH11,2011-02-15 20:00,16,2.4924,2.503,2.4924,2.4977,95
RBH11,2011-02-15 20:30,16,2.4976,2.4976,2.4976,2.4976,1
RBH11,2011-02-15 21:00,16,2.4989,2.4989,2.4988,2.4988,6
RBH11,2011-02-15 21:30,16,2.4988,2.4988,2.4988,2.4988,1
RBH11,2011-02-16 00:30,16,2.497,2.4988,2.497,2.4988,3
RBH11,2011-02-16 01:00,16,2.4988,2.4989,2.4988,2.4989,8
RBH11,2011-02-16 01:30,16,2.5,2.5,2.4997,2.4997,2
RBH11,2011-02-16 02:00,16,2.4975,2.5,2.4955,2.4998,21
RBH11,2011-02-16 02:30,16,2.4977,2.4977,2.4951,2.4962,5
RBH11,2011-02-16 03:00,16,2.4985,2.5,2.4985,2.5,4
RBH11,2011-02-16 03:30,16,2.5062,2.5069,2.504,2.504,25
RBH11,2011-02-16 04:00,16,2.5055,2.5096,2.5055,2.5096,6
RBH11,2011-02-16 04:30,16,2.509,2.5091,2.5037,2.5037,7
RBH11,2011-02-16 05:00,16,2.5028,2.5051,2.5028,2.5051,2
RBH11,2011-02-16 05:30,16,2.5074,2.5097,2.5074,2.5097,6
RBH11,2011-02-16 06:00,16,2.5052,2.5052,2.5045,2.5045,6
RBH11,2011-02-16 06:30,16,2.5035,2.5092,2.503,2.5092,47
RBH11,2011-02-16 07:00,16,2.5088,2.525,2.5088,2.5216,383
RBH11,2011-02-16 07:30,16,2.5203,2.521,2.509,2.51,268
RBH11,2011-02-16 08:00,16,2.5109,2.5146,2.5062,2.5125,528
RBH11,2011-02-16 08:30,16,2.5114,2.5137,2.5047,2.5111,151
RBH11,2011-02-16 09:00,16,2.5111,2.5192,2.5069,2.5152,474
RBH11,2011-02-16 09:30,16,2.52,2.5441,2.5135,2.5178,1862
RBH11,2011-02-16 10:00,16,2.5175,2.5242,2.5061,2.5221,616
RBH11,2011-02-16 10:30,16,2.5226,2.5484,2.5223,2.5429,1671
RBH11,2011-02-16 11:00,16,2.545,2.5464,2.53,2.534,678
RBH11,2011-02-16 11:30,16,2.5336,2.5336,2.5263,2.532,280
RBH11,2011-02-16 12:00,16,2.5326,2.5326,2.5274,2.531,277
RBH11,2011-02-16 12:30,16,2.5304,2.5348,2.5304,2.5335,138
RBH11,2011-02-16 13:00,16,2.5348,2.5475,2.529,2.5433,859
RBH11,2011-02-16 13:30,16,2.5426,2.5426,2.537,2.538,330
RBH11,2011-02-16 14:00,16,2.5376,2.5399,2.5323,2.537,444
RBH11,2011-02-16 14:30,16,2.537,2.5379,2.5355,2.5375,59
RBH11,2011-02-16 15:00,16,2.538,2.5445,2.538,2.5401,90
RBH11,2011-02-16 15:30,16,2.5439,2.5447,2.5411,2.5411,28
RBH11,2011-02-16 16:00,16,2.543,2.545,2.543,2.545,5
RBH11,2011-02-16 17:00,17,2.5448,2.546,2.539,2.539,49
RBH11,2011-02-16 18:00,17,2.5443,2.5472,2.5435,2.5465,15
RBH11,2011-02-16 18:30,17,2.5435,2.5475,2.5435,2.5475,30
RBH11,2011-02-16 19:00,17,2.5475,2.5482,2.5474,2.548,12
RBH11,2011-02-16 19:30,17,2.5485,2.5508,2.5485,2.5508,43
RBH11,2011-02-16 20:00,17,2.548,2.5485,2.548,2.5481,5
RBH11,2011-02-16 21:00,17,2.5448,2.547,2.5448,2.547,2
RBH11,2011-02-16 23:00,17,2.5445,2.5445,2.5445,2.5445,1
RBH11,2011-02-16 23:30,17,2.5447,2.5448,2.5447,2.5448,2
RBH11,2011-02-17 00:00,17,2.5417,2.5419,2.5399,2.5413,15
RBH11,2011-02-17 00:30,17,2.5414,2.5414,2.5414,2.5414,1
RBH11,2011-02-17 01:30,17,2.5445,2.5445,2.5399,2.5399,2
RBH11,2011-02-17 02:00,17,2.5448,2.5465,2.5389,2.5389,16
RBH11,2011-02-17 02:30,17,2.543,2.543,2.537,2.537,29
RBH11,2011-02-17 03:00,17,2.537,2.537,2.5325,2.5325,17
RBH11,2011-02-17 03:30,17,2.5379,2.5397,2.5355,2.5385,38
RBH11,2011-02-17 04:00,17,2.539,2.539,2.533,2.5371,19
RBH11,2011-02-17 04:30,17,2.5353,2.5353,2.5353,2.5353,21
RBH11,2011-02-17 05:00,17,2.5352,2.5384,2.5352,2.5384,5
RBH11,2011-02-17 06:00,17,2.5375,2.5375,2.5365,2.5375,34
RBH11,2011-02-17 06:30,17,2.5381,2.5418,2.5365,2.541,115
RBH11,2011-02-17 07:00,17,2.541,2.541,2.5343,2.5387,85
RBH11,2011-02-17 07:30,17,2.5369,2.5507,2.534,2.5425,198
RBH11,2011-02-17 08:00,17,2.5423,2.5554,2.5408,2.5525,720
RBH11,2011-02-17 08:30,17,2.554,2.5546,2.54,2.5436,422
RBH11,2011-02-17 09:00,17,2.5459,2.5483,2.537,2.5412,345
RBH11,2011-02-17 09:30,17,2.5407,2.5544,2.5284,2.5497,484
RBH11,2011-02-17 10:00,17,2.5497,2.5535,2.5393,2.5468,371
RBH11,2011-02-17 10:30,17,2.5478,2.5478,2.5386,2.5416,443
RBH11,2011-02-17 11:00,17,2.5405,2.5458,2.5365,2.5456,141
RBH11,2011-02-17 11:30,17,2.5455,2.55,2.539,2.5455,175
RBH11,2011-02-17 12:00,17,2.5456,2.5475,2.5259,2.5328,399
RBH11,2011-02-17 12:30,17,2.5327,2.5338,2.526,2.5281,251
RBH11,2011-02-17 13:00,17,2.5288,2.5331,2.5226,2.525,898
RBH11,2011-02-17 13:30,17,2.5246,2.5301,2.5233,2.5285,247
RBH11,2011-02-17 14:00,17,2.5288,2.5356,2.5285,2.5356,545
RBH11,2011-02-17 14:30,17,2.5372,2.5408,2.5372,2.5405,87
RBH11,2011-02-17 15:00,17,2.5415,2.5415,2.5365,2.54,42
RBH11,2011-02-17 15:30,17,2.5365,2.5384,2.5336,2.5345,30
RBH11,2011-02-17 16:00,17,2.535,2.535,2.5318,2.5318,8
RBH11,2011-02-17 17:00,18,2.5348,2.5348,2.5326,2.5326,2
RBH11,2011-02-17 18:00,18,2.535,2.535,2.533,2.533,4
RBH11,2011-02-17 18:30,18,2.533,2.5341,2.5305,2.5341,11
RBH11,2011-02-17 19:00,18,2.5319,2.5319,2.5298,2.5298,9
RBH11,2011-02-17 19:30,18,2.5297,2.5299,2.5297,2.5299,13
RBH11,2011-02-17 20:00,18,2.5307,2.531,2.5307,2.5307,7
RBH11,2011-02-17 21:00,18,2.5316,2.5316,2.5277,2.5277,10
RBH11,2011-02-17 22:00,18,2.5306,2.5306,2.5286,2.5286,7
RBH11,2011-02-17 23:30,18,2.5286,2.5286,2.5286,2.5286,4
RBH11,2011-02-18 00:00,18,2.5286,2.5286,2.5286,2.5286,11
RBH11,2011-02-18 01:00,18,2.53,2.53,2.53,2.53,2
RBH11,2011-02-18 01:30,18,2.5311,2.5314,2.5301,2.5301,4
RBH11,2011-02-18 02:00,18,2.5314,2.5337,2.5302,2.532,97
RBH11,2011-02-18 02:30,18,2.531,2.531,2.5297,2.531,28
RBH11,2011-02-18 03:00,18,2.531,2.5359,2.531,2.5355,29
RBH11,2011-02-18 03:30,18,2.5314,2.5318,2.5312,2.5318,5
RBH11,2011-02-18 04:00,18,2.5332,2.5332,2.5226,2.5292,70
RBH11,2011-02-18 04:30,18,2.5297,2.5297,2.5284,2.5285,24
RBH11,2011-02-18 05:00,18,2.5315,2.5338,2.5315,2.533,61
RBH11,2011-02-18 05:30,18,2.5322,2.5322,2.5287,2.5312,61
RBH11,2011-02-18 06:00,18,2.5312,2.5344,2.531,2.5329,10
RBH11,2011-02-18 06:30,18,2.5347,2.5347,2.5148,2.5194,209
RBH11,2011-02-18 07:00,18,2.5187,2.5315,2.5187,2.5299,85
RBH11,2011-02-18 07:30,18,2.5286,2.5353,2.5262,2.5265,119
RBH11,2011-02-18 08:00,18,2.526,2.5272,2.4977,2.5062,792
RBH11,2011-02-18 08:30,18,2.5067,2.527,2.5067,2.519,368
RBH11,2011-02-18 09:00,18,2.5185,2.5546,2.517,2.5432,727
RBH11,2011-02-18 09:30,18,2.5417,2.5453,2.5374,2.545,365
RBH11,2011-02-18 10:00,18,2.545,2.5683,2.5448,2.5521,844
RBH11,2011-02-18 10:30,18,2.5509,2.56,2.5498,2.5572,350
RBH11,2011-02-18 11:00,18,2.557,2.5581,2.5485,2.5526,158
RBH11,2011-02-18 11:30,18,2.5528,2.5547,2.548,2.5521,73
RBH11,2011-02-18 12:00,18,2.5522,2.5525,2.5188,2.5201,489
RBH11,2011-02-18 12:30,18,2.5192,2.5478,2.5185,2.5411,410
RBH11,2011-02-18 13:00,18,2.5424,2.5533,2.539,2.5525,912
RBH11,2011-02-18 13:30,18,2.5515,2.5535,2.5476,2.5506,235
RBH11,2011-02-18 14:00,18,2.551,2.5635,2.5491,2.554,849
RBH11,2011-02-18 14:30,18,2.554,2.5553,2.5533,2.5543,176
RBH11,2011-02-18 15:00,18,2.5545,2.5595,2.5545,2.5575,26
RBH11,2011-02-18 15:30,18,2.557,2.559,2.5537,2.5542,32
RBH11,2011-02-18 16:00,18,2.5542,2.5542,2.5542,2.5542,17
RBH11,2011-02-20 18:00,22,2.5637,2.5708,2.5637,2.5708,41
RBH11,2011-02-20 18:30,22,2.5683,2.5717,2.5683,2.5717,7
RBH11,2011-02-20 19:00,22,2.571,2.5726,2.57,2.5726,10
RBH11,2011-02-20 19:30,22,2.5723,2.5723,2.57,2.57,6
RBH11,2011-02-20 20:00,22,2.5726,2.5754,2.5726,2.5754,3
RBH11,2011-02-20 20:30,22,2.5725,2.5725,2.5725,2.5725,10
RBH11,2011-02-20 21:00,22,2.5712,2.5712,2.5712,2.5712,1
RBH11,2011-02-20 21:30,22,2.571,2.571,2.571,2.571,1
RBH11,2011-02-21 00:00,22,2.5723,2.5723,2.5707,2.5707,2
RBH11,2011-02-21 00:30,22,2.5751,2.5751,2.5751,2.5751,2
RBH11,2011-02-21 01:00,22,2.5751,2.5751,2.5751,2.5751,2
RBH11,2011-02-21 01:30,22,2.5751,2.5883,2.5751,2.5883,42
RBH11,2011-02-21 02:00,22,2.5883,2.59,2.587,2.5875,18
RBH11,2011-02-21 02:30,22,2.589,2.595,2.589,2.5901,16
RBH11,2011-02-21 03:00,22,2.5951,2.5951,2.5951,2.5951,1
RBH11,2011-02-21 03:30,22,2.5968,2.5988,2.5955,2.5988,15
RBH11,2011-02-21 04:00,22,2.5931,2.609,2.5909,2.609,32
RBH11,2011-02-21 04:30,22,2.6033,2.6033,2.5954,2.5961,20
RBH11,2011-02-21 05:00,22,2.5958,2.5958,2.59,2.59,15
RBH11,2011-02-21 05:30,22,2.593,2.593,2.5833,2.5855,6
RBH11,2011-02-21 06:00,22,2.5895,2.5895,2.587,2.587,9
RBH11,2011-02-21 06:30,22,2.5892,2.5905,2.5858,2.5858,33
RBH11,2011-02-21 07:00,22,2.589,2.5898,2.5848,2.5848,19
RBH11,2011-02-21 07:30,22,2.5875,2.5875,2.58,2.5867,48
RBH11,2011-02-21 08:00,22,2.587,2.5989,2.587,2.592,30
RBH11,2011-02-21 08:30,22,2.592,2.5985,2.592,2.5975,23
RBH11,2011-02-21 09:00,22,2.601,2.6092,2.598,2.6087,64
RBH11,2011-02-21 09:30,22,2.61,2.6192,2.61,2.6119,109
RBH11,2011-02-21 10:00,22,2.6119,2.6193,2.611,2.6116,173
RBH11,2011-02-21 10:30,22,2.6102,2.614,2.6071,2.614,229
RBH11,2011-02-21 11:00,22,2.6117,2.6165,2.61,2.6155,77
RBH11,2011-02-21 11:30,22,2.6155,2.6224,2.6135,2.621,357
RBH11,2011-02-21 12:00,22,2.6179,2.621,2.616,2.621,39
RBH11,2011-02-21 17:00,22,2.625,2.6718,2.625,2.665,99
RBH11,2011-02-21 17:30,22,2.665,2.665,2.659,2.6605,68
RBH11,2011-02-21 18:00,22,2.6625,2.6795,2.6625,2.673,48
RBH11,2011-02-21 18:30,22,2.676,2.6793,2.6724,2.6793,20
RBH11,2011-02-21 19:00,22,2.674,2.674,2.659,2.659,32
RBH11,2011-02-21 19:30,22,2.6575,2.6586,2.647,2.6475,26
RBH11,2011-02-21 20:00,22,2.648,2.648,2.646,2.646,4
RBH11,2011-02-21 21:30,22,2.651,2.651,2.6499,2.6499,2
RBH11,2011-02-21 22:00,22,2.6515,2.6516,2.6515,2.6516,2
RBH11,2011-02-21 22:30,22,2.6533,2.66,2.6533,2.66,15
RBH11,2011-02-21 23:00,22,2.6621,2.663,2.6621,2.663,7
RBH11,2011-02-22 00:30,22,2.6735,2.6781,2.6735,2.6781,6
RBH11,2011-02-22 01:00,22,2.6781,2.68,2.6757,2.6767,12
RBH11,2011-02-22 01:30,22,2.6625,2.6625,2.6625,2.6625,9
RBH11,2011-02-22 02:00,22,2.6588,2.6679,2.6575,2.6575,10
RBH11,2011-02-22 02:30,22,2.6602,2.679,2.6602,2.6749,41
RBH11,2011-02-22 03:00,22,2.68,2.681,2.6704,2.6704,27
RBH11,2011-02-22 03:30,22,2.6689,2.6698,2.6538,2.6598,36
RBH11,2011-02-22 04:00,22,2.6569,2.6569,2.642,2.642,25
RBH11,2011-02-22 04:30,22,2.64,2.6495,2.6391,2.6445,51
RBH11,2011-02-22 05:00,22,2.6437,2.6489,2.6437,2.6489,4
RBH11,2011-02-22 06:00,22,2.639,2.6402,2.6373,2.6402,18
RBH11,2011-02-22 06:30,22,2.642,2.649,2.64,2.6455,90
RBH11,2011-02-22 07:00,22,2.645,2.6461,2.6319,2.6438,89
RBH11,2011-02-22 07:30,22,2.6444,2.6685,2.6438,2.6641,323
RBH11,2011-02-22 08:00,22,2.6641,2.6759,2.6368,2.6474,721
RBH11,2011-02-22 08:30,22,2.6461,2.6461,2.6094,2.6139,489
RBH11,2011-02-22 09:00,22,2.6138,2.6283,2.6138,2.6229,383
RBH11,2011-02-22 09:30,22,2.6242,2.6242,2.6005,2.6185,451
RBH11,2011-02-22 10:00,22,2.6177,2.6424,2.6122,2.6372,565
RBH11,2011-02-22 10:30,22,2.638,2.6415,2.6127,2.6248,404
RBH11,2011-02-22 11:00,22,2.6248,2.6343,2.6189,2.6295,418
RBH11,2011-02-22 11:30,22,2.6298,2.6325,2.6179,2.621,86
RBH11,2011-02-22 12:00,22,2.6237,2.6247,2.609,2.6105,166
RBH11,2011-02-22 12:30,22,2.6107,2.6222,2.6091,2.6215,456
RBH11,2011-02-22 13:00,22,2.6202,2.6237,2.5978,2.6041,807
RBH11,2011-02-22 13:30,22,2.604,2.6121,2.604,2.61,211
RBH11,2011-02-22 14:00,22,2.611,2.6212,2.6095,2.6119,597
RBH11,2011-02-22 14:30,22,2.61,2.6162,2.61,2.6145,46
RBH11,2011-02-22 15:00,22,2.6162,2.6175,2.6145,2.6175,34
RBH11,2011-02-22 15:30,22,2.6185,2.6225,2.618,2.62,48
RBH11,2011-02-22 16:00,22,2.6198,2.621,2.6198,2.621,3
RBH11,2011-02-22 17:00,23,2.6171,2.6171,2.6171,2.6171,1
RBH11,2011-02-22 18:00,23,2.6104,2.6104,2.6104,2.6104,1
RBH11,2011-02-22 18:30,23,2.6055,2.6055,2.6045,2.6045,3
RBH11,2011-02-22 19:00,23,2.6143,2.615,2.6143,2.615,7
RBH11,2011-02-22 19:30,23,2.615,2.624,2.615,2.624,7
RBH11,2011-02-22 20:00,23,2.6199,2.6199,2.6187,2.619,5
RBH11,2011-02-22 20:30,23,2.6225,2.6277,2.6215,2.6277,22
RBH11,2011-02-22 21:00,23,2.6277,2.6277,2.6275,2.6275,7
RBH11,2011-02-22 22:00,23,2.6227,2.6232,2.6227,2.6232,5
RBH11,2011-02-23 00:30,23,2.6257,2.6257,2.6257,2.6257,2
RBH11,2011-02-23 01:30,23,2.6265,2.6265,2.6265,2.6265,1
RBH11,2011-02-23 02:00,23,2.6249,2.632,2.6235,2.632,13
RBH11,2011-02-23 02:30,23,2.632,2.6367,2.6305,2.6367,40
RBH11,2011-02-23 03:00,23,2.6375,2.6375,2.6375,2.6375,10
RBH11,2011-02-23 03:30,23,2.6352,2.6355,2.6348,2.6351,23
RBH11,2011-02-23 04:00,23,2.634,2.634,2.625,2.625,73
RBH11,2011-02-23 04:30,23,2.625,2.627,2.6244,2.627,54
RBH11,2011-02-23 05:00,23,2.6245,2.6271,2.6245,2.6257,6
RBH11,2011-02-23 05:30,23,2.6267,2.6317,2.6267,2.6314,62
RBH11,2011-02-23 06:00,23,2.6321,2.6387,2.6291,2.6291,109
RBH11,2011-02-23 06:30,23,2.6328,2.6328,2.63,2.6307,12
RBH11,2011-02-23 07:00,23,2.6312,2.6415,2.6293,2.6415,54
RBH11,2011-02-23 07:30,23,2.6415,2.6539,2.636,2.65,186
RBH11,2011-02-23 08:00,23,2.6499,2.6693,2.6487,2.6541,628
RBH11,2011-02-23 08:30,23,2.654,2.695,2.6523,2.6885,780
RBH11,2011-02-23 09:00,23,2.6886,2.6886,2.6684,2.6764,244
RBH11,2011-02-23 09:30,23,2.676,2.682,2.6742,2.676,239
RBH11,2011-02-23 10:00,23,2.6769,2.6906,2.6701,2.6868,428
RBH11,2011-02-23 10:30,23,2.6857,2.706,2.684,2.7059,431
RBH11,2011-02-23 11:00,23,2.7059,2.7243,2.7059,2.7215,429
RBH11,2011-02-23 11:30,23,2.7252,2.7291,2.7184,2.7264,123
RBH11,2011-02-23 12:00,23,2.7267,2.7322,2.708,2.72,270
RBH11,2011-02-23 12:30,23,2.7188,2.7217,2.7118,2.7214,540
RBH11,2011-02-23 13:00,23,2.722,2.7225,2.7024,2.712,414
RBH11,2011-02-23 13:30,23,2.7111,2.7135,2.7084,2.71,199
RBH11,2011-02-23 14:00,23,2.71,2.725,2.71,2.725,490
RBH11,2011-02-23 14:30,23,2.7231,2.7261,2.7231,2.726,7
RBH11,2011-02-23 15:00,23,2.725,2.7412,2.7249,2.7392,83
RBH11,2011-02-23 15:30,23,2.7426,2.7426,2.7347,2.7375,81
RBH11,2011-02-23 16:00,23,2.7372,2.7425,2.7371,2.7425,7
RBH11,2011-02-23 17:00,24,2.7395,2.7395,2.7395,2.7395,1
RBH11,2011-02-23 18:30,24,2.7413,2.7421,2.7362,2.7387,8
RBH11,2011-02-23 19:30,24,2.7448,2.7448,2.7448,2.7448,1
RBH11,2011-02-23 20:00,24,2.7426,2.7426,2.7426,2.7426,1
RBH11,2011-02-23 22:00,24,2.7479,2.7481,2.7479,2.7481,5
RBH11,2011-02-23 22:30,24,2.7433,2.7433,2.7433,2.7433,1
RBH11,2011-02-24 00:30,24,2.7576,2.7805,2.7576,2.7805,28
RBH11,2011-02-24 01:00,24,2.7797,2.7925,2.775,2.7852,5
RBH11,2011-02-24 01:30,24,2.785,2.856,2.785,2.85,85
RBH11,2011-02-24 02:00,24,2.8334,2.8334,2.805,2.815,62
RBH11,2011-02-24 02:30,24,2.8164,2.823,2.8121,2.82,122
RBH11,2011-02-24 03:00,24,2.826,2.8423,2.8248,2.825,61
RBH11,2011-02-24 03:30,24,2.82,2.8239,2.7753,2.7936,62
RBH11,2011-02-24 04:00,24,2.7694,2.7704,2.7566,2.759,163
RBH11,2011-02-24 04:30,24,2.7619,2.7819,2.7619,2.7775,48
RBH11,2011-02-24 05:00,24,2.7793,2.786,2.7793,2.786,36
RBH11,2011-02-24 05:30,24,2.7823,2.7823,2.7687,2.7687,79
RBH11,2011-02-24 06:00,24,2.7928,2.7928,2.7854,2.7854,11
RBH11,2011-02-24 06:30,24,2.7854,2.7952,2.78,2.7925,73
RBH11,2011-02-24 07:00,24,2.7911,2.7942,2.775,2.7792,182
RBH11,2011-02-24 07:30,24,2.7772,2.7815,2.7695,2.7755,112
RBH11,2011-02-24 08:00,24,2.7732,2.7732,2.7511,2.7565,307
RBH11,2011-02-24 08:30,24,2.7654,2.7775,2.759,2.7624,184
RBH11,2011-02-24 09:00,24,2.7636,2.768,2.7426,2.7511,245
RBH11,2011-02-24 09:30,24,2.75,2.7617,2.7387,2.749,218
RBH11,2011-02-24 10:00,24,2.7518,2.768,2.7381,2.7476,143
RBH11,2011-02-24 10:30,24,2.7519,2.771,2.744,2.7634,240
RBH11,2011-02-24 11:00,24,2.7664,2.7739,2.7646,2.7673,77
RBH11,2011-02-24 11:30,24,2.7731,2.7749,2.7641,2.7664,127
RBH11,2011-02-24 12:00,24,2.7715,2.7765,2.7672,2.7721,33
RBH11,2011-02-24 12:30,24,2.7726,2.779,2.7673,2.7771,142
RBH11,2011-02-24 13:00,24,2.7774,2.7774,2.7129,2.716,526
RBH11,2011-02-24 13:30,24,2.7165,2.7183,2.703,2.7164,279
RBH11,2011-02-24 14:00,24,2.7144,2.7205,2.6988,2.701,330
RBH11,2011-02-24 14:30,24,2.6977,2.7025,2.6878,2.6984,42
RBH11,2011-02-24 15:00,24,2.7025,2.7029,2.7025,2.7025,41
RBH11,2011-02-24 15:30,24,2.7018,2.7025,2.7015,2.7015,25
RBH11,2011-02-24 16:00,24,2.7025,2.707,2.701,2.705,13
RBH11,2011-02-24 17:00,25,2.7038,2.7101,2.7038,2.7101,5
RBH11,2011-02-24 17:30,25,2.7137,2.72,2.7137,2.72,11
RBH11,2011-02-24 18:00,25,2.7208,2.7208,2.7208,2.7208,1
RBH11,2011-02-24 18:30,25,2.72,2.72,2.72,2.72,1
RBH11,2011-02-24 20:00,25,2.7156,2.7156,2.7149,2.7149,4
RBH11,2011-02-24 22:30,25,2.73,2.73,2.73,2.73,2
RBH11,2011-02-25 02:00,25,2.7489,2.7489,2.7313,2.7313,10
RBH11,2011-02-25 02:30,25,2.7271,2.7426,2.7236,2.7426,84
RBH11,2011-02-25 04:00,25,2.7277,2.7283,2.7276,2.7283,15
RBH11,2011-02-25 04:30,25,2.7246,2.7246,2.7231,2.7231,10
RBH11,2011-02-25 05:00,25,2.725,2.725,2.725,2.725,1
RBH11,2011-02-25 05:30,25,2.726,2.727,2.722,2.722,3
RBH11,2011-02-25 06:00,25,2.7282,2.7353,2.7282,2.7319,5
RBH11,2011-02-25 06:30,25,2.7285,2.7321,2.723,2.7321,9
RBH11,2011-02-25 07:00,25,2.735,2.7353,2.7235,2.7304,73
RBH11,2011-02-25 07:30,25,2.7229,2.7263,2.7064,2.7263,368
RBH11,2011-02-25 08:00,25,2.7253,2.7461,2.7253,2.7345,147
RBH11,2011-02-25 08:30,25,2.7341,2.7359,2.7135,2.7206,111
RBH11,2011-02-25 09:00,25,2.7231,2.7348,2.717,2.7348,62
RBH11,2011-02-25 09:30,25,2.7372,2.7372,2.72,2.7287,122
RBH11,2011-02-25 10:00,25,2.7278,2.7409,2.7198,2.739,100
RBH11,2011-02-25 10:30,25,2.7378,2.7378,2.7204,2.7285,73
RBH11,2011-02-25 11:00,25,2.7302,2.7324,2.721,2.721,81
RBH11,2011-02-25 11:30,25,2.7234,2.7241,2.7205,2.7205,23
RBH11,2011-02-25 12:00,25,2.7219,2.7223,2.7166,2.7212,214
RBH11,2011-02-25 12:30,25,2.7233,2.7369,2.7224,2.7312,56
RBH11,2011-02-25 13:00,25,2.7371,2.7444,2.7224,2.7404,257
RBH11,2011-02-25 13:30,25,2.7409,2.7409,2.7329,2.735,59
RBH11,2011-02-25 14:00,25,2.735,2.745,2.7348,2.7411,278
RBH11,2011-02-25 14:30,25,2.745,2.7474,2.7395,2.7395,112
RBH11,2011-02-25 15:30,25,2.739,2.739,2.739,2.739,1
RBH11,2011-02-27 22:00,28,2.7662,2.7662,2.7662,2.7662,1
RBH11,2011-02-28 03:30,28,2.748,2.748,2.748,2.748,2
RBH11,2011-02-28 04:00,28,2.7403,2.7403,2.7205,2.7248,97
RBH11,2011-02-28 04:30,28,2.7259,2.7322,2.7205,2.732,15
RBH11,2011-02-28 05:00,28,2.727,2.727,2.7268,2.7268,27
RBH11,2011-02-28 05:30,28,2.7268,2.7268,2.7243,2.7268,17
RBH11,2011-02-28 06:00,28,2.7268,2.727,2.7268,2.727,15
RBH11,2011-02-28 06:30,28,2.7394,2.7394,2.7394,2.7394,1
RBH11,2011-02-28 07:00,28,2.727,2.7341,2.72,2.7319,39
RBH11,2011-02-28 07:30,28,2.7329,2.7397,2.7263,2.7263,45
RBH11,2011-02-28 08:00,28,2.723,2.7356,2.715,2.7356,92
RBH11,2011-02-28 08:30,28,2.7325,2.7325,2.7,2.7002,271
RBH11,2011-02-28 09:00,28,2.7027,2.7267,2.7024,2.7254,74
RBH11,2011-02-28 09:30,28,2.7231,2.74,2.7231,2.7355,121
RBH11,2011-02-28 10:00,28,2.735,2.747,2.7315,2.747,47
RBH11,2011-02-28 10:30,28,2.735,2.735,2.735,2.735,2
RBH11,2011-02-28 11:00,28,2.7264,2.7294,2.7231,2.7231,33
RBH11,2011-02-28 11:30,28,2.7269,2.7283,2.7001,2.725,120
RBH11,2011-02-28 12:00,28,2.7296,2.736,2.7266,2.7345,155
RBH11,2011-02-28 12:30,28,2.732,2.732,2.7273,2.7288,88
RBH11,2011-02-28 13:00,28,2.7275,2.7375,2.7224,2.7283,1355