RBH10,2008-05-05 13:30,5,2.8509,2.8509,2.8509,2.8509,0
RBH10,2008-05-06 13:30,6,2.896,2.896,2.896,2.896,0
RBH10,2008-05-07 13:30,7,2.9387,2.9387,2.9387,2.9387,0
RBH10,2008-05-08 13:30,8,2.9673,2.9673,2.9673,2.9673,0
RBH10,2008-05-09 13:30,9,3.0277,3.0277,3.0277,3.0277,0
RBH10,2008-05-12 13:30,12,2.9847,2.9847,2.9847,2.9847,0
RBH10,2008-05-13 13:30,13,3.0165,3.0165,3.0165,3.0165,0
RBH10,2008-05-14 13:30,14,3.0054,3.0054,3.0054,3.0054,0
RBH10,2008-05-15 13:30,15,2.9928,2.9928,2.9928,2.9928,0
RBH10,2008-05-16 13:30,16,3.0447,3.0447,3.0447,3.0447,0
RBH10,2008-05-19 13:30,19,3.0773,3.0773,3.0773,3.0773,0
RBH10,2008-05-20 13:30,20,3.1839,3.1839,3.1839,3.1839,0
RBH10,2008-05-21 13:30,21,3.2818,3.2818,3.2818,3.2818,0
RBH10,2008-05-22 14:00,22,3.193,3.193,3.193,3.193,0
RBH10,2008-05-23 14:00,23,3.1925,3.1925,3.1925,3.1925,0
RBH10,2008-05-27 13:30,27,3.1335,3.1335,3.1335,3.1335,0
RBH10,2008-05-28 13:30,28,3.1561,3.1561,3.1561,3.1561,0
RBH10,2008-05-29 13:30,29,3.0727,3.0727,3.0727,3.0727,0
RBH10,2008-05-30 13:30,30,3.0827,3.0827,3.0827,3.0827,0
RBH10,2008-06-02 13:30,2,3.1032,3.1032,3.1032,3.1032,0
RBH10,2008-06-03 13:30,3,3.048,3.048,3.048,3.048,0
RBH10,2008-06-04 14:00,4,2.9889,2.9889,2.9889,2.9889,0
RBH10,2008-06-05 13:30,5,3.1233,3.1233,3.1233,3.1233,0
RBH10,2008-06-06 13:30,6,3.3195,3.3195,3.3195,3.3195,0
RBH10,2008-06-09 13:30,9,3.2235,3.2235,3.2235,3.2235,0
RBH10,2008-06-10 13:30,10,3.1856,3.1856,3.1856,3.1856,0
RBH10,2008-06-11 13:30,11,3.3178,3.3178,3.3178,3.3178,0
RBH10,2008-06-12 13:30,12,3.3545,3.3545,3.3545,3.3545,0
RBH10,2008-06-13 13:30,13,3.3031,3.3031,3.3031,3.3031,0
RBH10,2008-06-16 13:30,16,3.3124,3.3124,3.3124,3.3124,0
RBH10,2008-06-17 13:30,17,3.3034,3.3034,3.3034,3.3034,0
RBH10,2008-06-18 14:00,18,3.3481,3.3481,3.3481,3.3481,0
RBH10,2008-06-19 13:30,19,3.2665,3.2665,3.2665,3.2665,0
RBH10,2008-06-20 13:30,20,3.3154,3.3154,3.3154,3.3154,0
RBH10,2008-06-23 14:00,23,3.3345,3.3345,3.3345,3.3345,0
RBH10,2008-06-24 13:30,24,3.3444,3.3444,3.3444,3.3444,0
RBH10,2008-06-25 14:00,25,3.3083,3.3083,3.3083,3.3083,0
RBH10,2008-06-26 13:30,26,3.4267,3.4267,3.4267,3.4267,0
RBH10,2008-06-27 13:30,27,3.4311,3.4311,3.4311,3.4311,0
RBH10,2008-06-30 13:30,30,3.4345,3.4345,3.4345,3.4345,0
RBH10,2008-07-01 13:30,1,3.4688,3.4688,3.4688,3.4688,0
RBH10,2008-07-02 13:30,2,3.5163,3.5163,3.5163,3.5163,0
RBH10,2008-07-03 13:30,3,3.5591,3.5591,3.5591,3.5591,0
RBH10,2008-07-07 13:30,7,3.4953,3.4953,3.4953,3.4953,0
RBH10,2008-07-08 14:00,8,3.3882,3.3882,3.3882,3.3882,0
RBH10,2008-07-09 14:00,9,3.3904,3.3904,3.3904,3.3904,0
RBH10,2008-07-10 14:00,10,3.53,3.53,3.53,3.53,0
RBH10,2008-07-14 13:30,14,3.5853,3.5853,3.5853,3.5853,0
RBH10,2008-07-16 13:30,16,3.3525,3.3525,3.3525,3.3525,0
RBH10,2008-07-17 13:30,17,3.2359,3.2359,3.2359,3.2359,0
RBH10,2008-07-18 13:30,18,3.2265,3.2265,3.2265,3.2265,0
RBH10,2008-07-21 13:30,21,3.2732,3.2732,3.2732,3.2732,0
RBH10,2008-07-22 13:30,22,3.2232,3.2232,3.2232,3.2232,0
RBH10,2008-07-23 13:30,23,3.1287,3.1287,3.1287,3.1287,0
RBH10,2008-07-24 13:30,24,3.1387,3.1387,3.1387,3.1387,0
RBH10,2008-07-25 14:00,25,3.0856,3.0856,3.0856,3.0856,0
RBH10,2008-07-28 13:30,28,3.1128,3.1128,3.1128,3.1128,0
RBH10,2008-07-29 13:30,29,3.0585,3.0585,3.0585,3.0585,0
RBH10,2008-07-30 13:30,30,3.1597,3.1597,3.1597,3.1597,0
RBH10,2008-07-31 13:30,31,3.0961,3.0961,3.0961,3.0961,0
RBH10,2008-08-01 13:30,1,3.1111,3.1111,3.1111,3.1111,0
RBH10,2008-08-04 13:30,4,3.0275,3.0275,3.0275,3.0275,0
RBH10,2008-08-05 13:30,5,2.9612,2.9612,2.9612,2.9612,0
RBH10,2008-08-06 13:30,6,2.9456,2.9456,2.9456,2.9456,0
RBH10,2008-08-07 13:30,7,2.9715,2.9715,2.9715,2.9715,0
RBH10,2008-08-08 14:00,8,2.8942,2.8942,2.8942,2.8942,0
RBH10,2008-08-11 13:30,11,2.8784,2.8784,2.8784,2.8784,0
RBH10,2008-08-12 13:30,12,2.8465,2.8465,2.8465,2.8465,0
RBH10,2008-08-13 13:30,13,2.9151,2.9151,2.9151,2.9151,0
RBH10,2008-08-14 13:30,14,2.9033,2.9033,2.9033,2.9033,0
RBH10,2008-08-15 13:30,15,2.884,2.884,2.884,2.884,0
RBH10,2008-08-18 13:30,18,2.842,2.842,2.842,2.842,0
RBH10,2008-08-19 13:30,19,2.8852,2.8852,2.8852,2.8852,0
RBH10,2008-08-20 13:30,20,2.9388,2.9388,2.9388,2.9388,0
RBH10,2008-08-21 13:30,21,3.0821,3.0821,3.0821,3.0821,0
RBH10,2008-08-22 13:30,22,2.9414,2.9414,2.9414,2.9414,0
RBH10,2008-08-25 14:00,25,2.9647,2.9647,2.9647,2.9647,0
RBH10,2008-08-26 13:30,26,2.9845,2.9845,2.9845,2.9845,0
RBH10,2008-08-27 13:30,27,2.999,2.999,2.999,2.999,0
RBH10,2008-08-28 14:00,28,2.9562,2.9562,2.9562,2.9562,0
RBH10,2008-08-29 13:30,29,2.942,2.942,2.942,2.942,0
RBH10,2008-09-02 13:30,2,2.8542,2.8542,2.8542,2.8542,0
RBH10,2008-09-03 14:00,3,2.8478,2.8478,2.8478,2.8478,0
RBH10,2008-09-04 13:30,4,2.8149,2.8149,2.8149,2.8149,0
RBH10,2008-09-05 13:30,5,2.7806,2.7806,2.7806,2.7806,0
RBH10,2008-09-08 14:00,8,2.7743,2.7743,2.7743,2.7743,0
RBH10,2008-09-09 13:30,9,2.6996,2.6996,2.6996,2.6996,0
RBH10,2008-09-10 14:00,10,2.6736,2.6736,2.6736,2.6736,0
RBH10,2008-09-11 13:30,11,2.6418,2.6418,2.6418,2.6418,0
RBH10,2008-09-12 14:00,12,2.6561,2.6561,2.6561,2.6561,0
RBH10,2008-09-15 13:30,15,2.5254,2.5254,2.5254,2.5254,0
RBH10,2008-09-16 14:00,16,2.3918,2.3918,2.3918,2.3918,0
RBH10,2008-09-17 13:30,17,2.503,2.503,2.503,2.503,0
RBH10,2008-09-18 13:30,18,2.5404,2.5404,2.5404,2.5404,0
RBH10,2008-09-19 13:30,19,2.6428,2.6428,2.6428,2.6428,0
RBH10,2008-09-22 13:30,22,2.7984,2.7984,2.7984,2.7984,0
RBH10,2008-09-23 13:30,23,2.7112,2.7112,2.7112,2.7112,0
RBH10,2008-09-24 13:30,24,2.6876,2.6876,2.6876,2.6876,0
RBH10,2008-09-25 13:30,25,2.7525,2.7525,2.7525,2.7525,0
RBH10,2008-09-26 13:30,26,2.7221,2.7221,2.7221,2.7221,0
RBH10,2008-09-29 13:30,29,2.496,2.496,2.496,2.496,0
RBH10,2008-09-30 13:30,30,2.5922,2.5922,2.5922,2.5922,0
RBH10,2008-10-01 13:30,1,2.5125,2.5125,2.5125,2.5125,0
RBH10,2008-10-02 13:30,2,2.4135,2.4135,2.4135,2.4135,0
RBH10,2008-10-03 13:30,3,2.3953,2.3953,2.3953,2.3953,0
RBH10,2008-10-06 13:30,6,2.2491,2.2491,2.2491,2.2491,0
RBH10,2008-10-07 14:00,7,2.2773,2.2773,2.2773,2.2773,0
RBH10,2008-10-08 13:30,8,2.2528,2.2528,2.2528,2.2528,0
RBH10,2008-10-09 13:30,9,2.2367,2.2367,2.2367,2.2367,0
RBH10,2008-10-10 13:30,10,2.0325,2.0325,2.0325,2.0325,0
RBH10,2008-10-13 13:30,13,2.1166,2.1166,2.1166,2.1166,0
RBH10,2008-10-14 13:30,14,2.0648,2.0648,2.0648,2.0648,0
RBH10,2008-10-15 13:30,15,1.9562,1.9562,1.9562,1.9562,0
RBH10,2008-10-16 13:30,16,1.8476,1.8476,1.8476,1.8476,0
RBH10,2008-10-17 13:30,17,1.8896,1.8896,1.8896,1.8896,0
RBH10,2008-10-20 13:30,20,1.9312,1.9312,1.9312,1.9312,0
RBH10,2008-10-21 13:30,21,1.8894,1.8894,1.8894,1.8894,0
RBH10,2008-10-22 13:30,22,1.7819,1.7819,1.7819,1.7819,0
RBH10,2008-10-23 13:30,23,1.7954,1.7954,1.7954,1.7954,0
RBH10,2008-10-24 13:30,24,1.7052,1.7052,1.7052,1.7052,0
RBH10,2008-10-27 13:30,27,1.6758,1.6758,1.6758,1.6758,0
RBH10,2008-10-28 13:30,28,1.662,1.662,1.662,1.662,0
RBH10,2008-10-29 13:30,29,1.774,1.774,1.774,1.774,0
RBH10,2008-10-30 13:30,30,1.7485,1.7485,1.7485,1.7485,0
RBH10,2008-10-31 13:30,31,1.8109,1.8109,1.8109,1.8109,0
RBH10,2008-11-03 08:00,3,1.76,1.76,1.76,1.76,2
RBH10,2008-11-03 08:30,3,1.76,1.76,1.76,1.76,9
RBH10,2008-11-03 09:00,3,1.76,1.76,1.76,1.76,10
RBH10,2008-11-03 09:30,3,1.75,1.7525,1.75,1.7525,18
RBH10,2008-11-18 12:00,18,1.5376,1.5376,1.5376,1.5376,1
RBH10,2008-12-19 08:00,19,1.3144,1.32,1.3144,1.32,2
RBH10,2008-12-22 11:30,22,1.295,1.295,1.295,1.295,1
RBH10,2009-01-07 14:30,7,1.55,1.55,1.55,1.55,1
RBH10,2009-02-20 12:00,20,1.2176,1.2176,1.2176,1.2176,1
RBH10,2009-02-23 12:00,23,1.225,1.225,1.225,1.225,5
RBH10,2009-02-27 10:00,27,1.3225,1.3225,1.3225,1.3225,1
RBH10,2009-02-27 11:30,27,1.35,1.35,1.35,1.35,0
RBH10,2009-03-10 11:00,10,1.36,1.36,1.36,1.36,1
RBH10,2009-03-26 07:30,26,1.55,1.55,1.55,1.55,1
RBH10,2009-03-30 13:00,30,1.44,1.44,1.44,1.44,1
RBH10,2009-04-02 12:00,2,1.5225,1.5225,1.5225,1.5225,1
RBH10,2009-04-07 04:30,7,1.5325,1.5325,1.5325,1.5325,1
RBH10,2009-04-07 05:00,7,1.5325,1.5325,1.5325,1.5325,2
RBH10,2009-04-07 05:30,7,1.5325,1.5325,1.5325,1.5325,3
RBH10,2009-04-07 09:30,7,1.525,1.525,1.525,1.525,1
RBH10,2009-04-16 08:00,16,1.5255,1.5255,1.5255,1.5255,1
RBH10,2009-04-16 10:30,16,1.5175,1.5175,1.5175,1.5175,1
RBH10,2009-04-28 12:30,28,1.4372,1.4372,1.4372,1.4372,1
RBH10,2009-04-30 11:30,30,1.477,1.477,1.477,1.477,1
RBH10,2009-05-06 13:30,6,1.63,1.63,1.63,1.63,1
RBH10,2009-05-13 11:00,13,1.655,1.655,1.655,1.655,20
RBH10,2009-05-27 09:30,27,1.73,1.73,1.73,1.73,1
RBH10,2009-06-01 14:00,1,1.8625,1.8625,1.8625,1.8625,1
RBH10,2009-06-02 10:30,2,1.8551,1.8551,1.8551,1.8551,1
RBH10,2009-06-03 10:30,3,1.8391,1.8391,1.8391,1.8391,1
RBH10,2009-06-03 11:30,3,1.8185,1.8185,1.8185,1.8185,1
RBH10,2009-06-04 08:30,4,1.8755,1.8755,1.8755,1.8755,1
RBH10,2009-06-04 09:00,4,1.8625,1.8625,1.8625,1.8625,1
RBH10,2009-06-08 11:00,8,1.8752,1.8752,1.8752,1.8752,1
RBH10,2009-06-17 13:00,17,1.9261,1.9261,1.92,1.92,51
RBH10,2009-06-17 13:30,17,1.92,1.92,1.919,1.919,10
RBH10,2009-06-19 08:30,19,1.938,1.938,1.938,1.938,8
RBH10,2009-06-22 09:30,22,1.8071,1.8071,1.8071,1.8071,1
RBH10,2009-06-22 13:00,22,1.808,1.808,1.808,1.808,2
RBH10,2009-06-23 08:00,23,1.8261,1.8261,1.826,1.826,5
RBH10,2009-06-23 08:30,23,1.828,1.828,1.828,1.828,16
RBH10,2009-06-23 11:30,23,1.839,1.839,1.839,1.839,4
RBH10,2009-06-23 13:00,23,1.855,1.855,1.855,1.855,5
RBH10,2009-06-24 09:30,24,1.844,1.844,1.844,1.844,5
RBH10,2009-06-24 10:00,24,1.86,1.86,1.86,1.86,1
RBH10,2009-06-24 11:00,24,1.86,1.86,1.86,1.86,12
RBH10,2009-06-25 10:30,25,1.879,1.879,1.879,1.879,1
RBH10,2009-06-25 11:00,25,1.88,1.88,1.88,1.88,3
RBH10,2009-06-25 12:00,25,1.88,1.88,1.88,1.88,3
RBH10,2009-06-25 12:30,25,1.89,1.89,1.89,1.89,6
RBH10,2009-06-26 13:00,26,1.8535,1.8535,1.8535,1.8535,5
RBH10,2009-06-29 09:30,29,1.897,1.9,1.897,1.9,21
RBH10,2009-06-29 10:00,29,1.9,1.904,1.9,1.904,26
RBH10,2009-06-29 12:00,29,1.906,1.906,1.906,1.906,5
RBH10,2009-07-01 07:30,1,1.9,1.9,1.9,1.9,5
RBH10,2009-07-01 09:00,1,1.904,1.904,1.904,1.904,5
RBH10,2009-07-02 08:00,2,1.791,1.791,1.791,1.791,1
RBH10,2009-07-06 08:00,6,1.7212,1.7212,1.7212,1.7212,1
RBH10,2009-07-07 08:00,7,1.7162,1.7225,1.7162,1.7225,30
RBH10,2009-07-07 09:00,7,1.7017,1.7017,1.701,1.701,5
RBH10,2009-07-08 08:30,8,1.68,1.68,1.68,1.68,10
RBH10,2009-07-08 12:00,8,1.663,1.663,1.663,1.663,5
RBH10,2009-07-09 07:30,9,1.658,1.658,1.658,1.658,10
RBH10,2009-07-09 10:00,9,1.634,1.634,1.634,1.634,1
RBH10,2009-07-09 13:00,9,1.658,1.658,1.658,1.658,5
RBH10,2009-07-10 09:00,10,1.632,1.632,1.632,1.632,5
RBH10,2009-07-10 10:30,10,1.6265,1.6265,1.6265,1.6265,3
RBH10,2009-07-10 11:00,10,1.632,1.632,1.632,1.632,5
RBH10,2009-07-10 12:00,10,1.638,1.638,1.638,1.638,5
RBH10,2009-07-13 13:00,13,1.629,1.631,1.629,1.631,8
RBH10,2009-07-13 14:00,13,1.631,1.631,1.631,1.631,2
RBH10,2009-07-14 09:30,14,1.63,1.63,1.63,1.63,1
RBH10,2009-07-15 07:30,15,1.661,1.661,1.661,1.661,10
RBH10,2009-07-15 10:00,15,1.66,1.661,1.657,1.657,4
RBH10,2009-07-15 10:30,15,1.67,1.67,1.67,1.67,10
RBH10,2009-07-16 09:30,16,1.6925,1.6925,1.6925,1.6925,10
RBH10,2009-07-17 08:00,17,1.7065,1.7065,1.7065,1.7065,5
RBH10,2009-07-17 08:30,17,1.732,1.732,1.732,1.732,1
RBH10,2009-07-17 09:00,17,1.732,1.732,1.732,1.732,4
RBH10,2009-07-17 12:30,17,1.745,1.745,1.745,1.745,3
RBH10,2009-07-17 13:00,17,1.745,1.745,1.745,1.745,2
RBH10,2009-07-20 09:30,20,1.7439,1.7439,1.7439,1.7439,4
RBH10,2009-07-20 10:00,20,1.7439,1.7439,1.7439,1.7439,2
RBH10,2009-07-20 11:00,20,1.754,1.755,1.754,1.755,35
RBH10,2009-07-20 12:00,20,1.7635,1.7635,1.7635,1.7635,1
RBH10,2009-07-21 08:00,21,1.79,1.79,1.79,1.79,3
RBH10,2009-07-21 13:00,21,1.7745,1.7745,1.7745,1.7745,1
RBH10,2009-07-21 13:30,21,1.7736,1.7736,1.7736,1.7736,1
RBH10,2009-07-22 09:30,22,1.775,1.775,1.775,1.775,2
RBH10,2009-07-22 13:00,22,1.795,1.795,1.795,1.795,2
RBH10,2009-07-23 09:00,23,1.8175,1.8175,1.8175,1.8175,2
RBH10,2009-07-23 10:30,23,1.839,1.839,1.839,1.839,3
RBH10,2009-07-24 09:00,24,1.8414,1.8414,1.8414,1.8414,10
RBH10,2009-07-24 12:00,24,1.8472,1.8472,1.8472,1.8472,1
RBH10,2009-07-24 13:00,24,1.8632,1.8632,1.8625,1.8625,11
RBH10,2009-07-27 13:00,27,1.862,1.862,1.862,1.862,12
RBH10,2009-07-28 06:30,28,1.86,1.86,1.86,1.86,4
RBH10,2009-07-28 07:00,28,1.86,1.86,1.86,1.86,3
RBH10,2009-07-28 09:30,28,1.8439,1.8439,1.8435,1.8435,50
RBH10,2009-07-29 07:30,29,1.8328,1.8328,1.8328,1.8328,1
RBH10,2009-07-30 09:30,30,1.874,1.874,1.8693,1.8693,11
RBH10,2009-07-30 10:00,30,1.866,1.866,1.859,1.866,27
RBH10,2009-07-30 12:00,30,1.8677,1.8677,1.8677,1.8677,1
RBH10,2009-07-31 08:30,31,1.896,1.896,1.896,1.896,1
RBH10,2009-07-31 11:00,31,1.9023,1.9023,1.9023,1.9023,1
RBH10,2009-07-31 11:30,31,1.9094,1.9094,1.9072,1.9072,5
RBH10,2009-08-03 08:00,3,1.977,1.982,1.977,1.982,4
RBH10,2009-08-03 08:30,3,1.982,1.982,1.982,1.982,1
RBH10,2009-08-04 09:30,4,1.9775,1.9875,1.9775,1.9875,22
RBH10,2009-08-04 10:00,4,1.9875,1.9875,1.9875,1.9875,2
RBH10,2009-08-04 11:30,4,1.99,1.99,1.99,1.99,2
RBH10,2009-08-04 12:30,4,1.9875,1.9875,1.9875,1.9875,20
RBH10,2009-08-04 13:00,4,1.9899,1.99,1.9899,1.99,7
RBH10,2009-08-05 09:30,5,1.9693,1.977,1.9583,1.977,16
RBH10,2009-08-06 09:00,6,1.964,1.964,1.964,1.964,3
RBH10,2009-08-07 11:00,7,1.9855,1.9855,1.9855,1.9855,3
RBH10,2009-08-10 10:30,10,1.9826,1.9826,1.9826,1.9826,11
RBH10,2009-08-12 13:00,12,1.9701,1.9701,1.97,1.97,4
RBH10,2009-08-13 13:30,13,1.9727,1.9727,1.9727,1.9727,1
RBH10,2009-08-14 09:00,14,1.9489,1.9489,1.9489,1.9489,1
RBH10,2009-08-14 09:30,14,1.9141,1.9141,1.9141,1.9141,1
RBH10,2009-08-17 09:30,17,1.8449,1.8449,1.8442,1.8442,9
RBH10,2009-08-17 10:30,17,1.8449,1.8449,1.8449,1.8449,1
RBH10,2009-08-17 13:00,17,1.88,1.88,1.88,1.88,6
RBH10,2009-08-18 10:00,18,1.881,1.881,1.881,1.881,10
RBH10,2009-08-18 11:30,18,1.908,1.911,1.9069,1.907,15
RBH10,2009-08-18 12:00,18,1.92,1.92,1.92,1.92,5
RBH10,2009-08-18 13:00,18,1.935,1.937,1.935,1.937,4
RBH10,2009-08-19 10:30,19,1.9534,1.97,1.9534,1.97,2
RBH10,2009-08-19 11:00,19,1.9709,1.9709,1.9683,1.9685,4
RBH10,2009-08-19 12:00,19,1.9715,1.9715,1.9715,1.9715,1
RBH10,2009-08-19 13:00,19,1.978,1.978,1.978,1.978,4
RBH10,2009-08-19 13:30,19,1.9696,1.9696,1.9696,1.9696,8
RBH10,2009-08-19 14:00,19,1.9696,1.9696,1.9696,1.9696,22
RBH10,2009-08-19 15:30,19,1.961,1.961,1.961,1.961,9
RBH10,2009-08-19 16:00,19,1.961,1.961,1.961,1.961,5
RBH10,2009-08-20 10:30,20,1.9589,1.9589,1.9589,1.9589,3
RBH10,2009-08-20 11:00,20,1.9574,1.9578,1.9557,1.9564,34
RBH10,2009-08-20 12:00,20,1.942,1.9437,1.942,1.9437,2
RBH10,2009-08-21 08:00,21,1.9602,1.9602,1.9602,1.9602,3
RBH10,2009-08-21 10:00,21,1.9464,1.9464,1.9464,1.9464,2
RBH10,2009-08-21 15:30,21,1.968,1.968,1.968,1.968,6
RBH10,2009-08-24 08:00,24,1.984,1.984,1.984,1.984,1
RBH10,2009-08-24 13:00,24,1.991,1.991,1.991,1.991,4
RBH10,2009-08-25 08:00,25,1.9859,1.9859,1.9854,1.9854,2
RBH10,2009-08-25 08:30,25,1.987,1.987,1.987,1.987,1
RBH10,2009-08-25 09:00,25,1.9898,1.9909,1.9898,1.9909,5
RBH10,2009-08-25 10:00,25,1.9725,1.9734,1.9715,1.9734,41
RBH10,2009-08-25 10:30,25,1.9739,1.9739,1.9734,1.9734,10
RBH10,2009-08-25 11:30,25,1.9575,1.9575,1.9575,1.9575,25
RBH10,2009-08-25 12:00,25,1.9382,1.9382,1.9382,1.9382,1
RBH10,2009-08-26 07:30,26,1.9333,1.9333,1.9333,1.9333,6
RBH10,2009-08-27 03:30,27,1.915,1.915,1.915,1.915,1
RBH10,2009-08-27 07:30,27,1.915,1.915,1.915,1.915,6
RBH10,2009-08-27 13:00,27,1.9295,1.9462,1.9295,1.943,7
RBH10,2009-08-27 13:30,27,1.955,1.955,1.955,1.955,5
RBH10,2009-08-28 09:00,28,1.955,1.955,1.955,1.955,2
RBH10,2009-08-28 13:00,28,1.964,1.964,1.964,1.964,5
RBH10,2009-08-28 13:30,28,1.964,1.964,1.964,1.964,5
RBH10,2009-08-31 09:00,31,1.8989,1.8989,1.8989,1.8989,1
RBH10,2009-08-31 10:00,31,1.8711,1.8711,1.8711,1.8711,1
RBH10,2009-08-31 11:30,31,1.8708,1.8721,1.8708,1.8721,4
RBH10,2009-08-31 12:00,31,1.8725,1.8725,1.8716,1.8716,3
RBH10,2009-08-31 12:30,31,1.875,1.8772,1.875,1.8771,5
RBH10,2009-08-31 13:00,31,1.875,1.875,1.875,1.875,2
RBH10,2009-09-01 05:30,1,1.8785,1.8785,1.8785,1.8785,1
RBH10,2009-09-01 10:00,1,1.8757,1.8783,1.8711,1.8723,8
RBH10,2009-09-01 11:30,1,1.859,1.859,1.859,1.859,5
RBH10,2009-09-01 12:30,1,1.859,1.859,1.859,1.859,5
RBH10,2009-09-02 09:30,2,1.838,1.838,1.838,1.838,3
RBH10,2009-09-02 13:00,2,1.835,1.835,1.835,1.835,5
RBH10,2009-09-03 10:00,3,1.8374,1.8375,1.8374,1.8375,4
RBH10,2009-09-03 11:00,3,1.8405,1.8451,1.8405,1.8451,6
RBH10,2009-09-03 12:00,3,1.8555,1.8555,1.849,1.849,5
RBH10,2009-09-03 12:30,3,1.8436,1.8436,1.8434,1.8434,2
RBH10,2009-09-03 13:00,3,1.8501,1.8501,1.8376,1.8376,50
RBH10,2009-09-04 08:30,4,1.8068,1.8068,1.8068,1.8068,1
RBH10,2009-09-08 07:30,8,1.864,1.868,1.864,1.868,9
RBH10,2009-09-08 08:00,8,1.874,1.8744,1.8736,1.8744,8
RBH10,2009-09-08 09:30,8,1.8871,1.8936,1.8871,1.8936,6
RBH10,2009-09-08 10:00,8,1.9,1.9029,1.8998,1.9027,11
RBH10,2009-09-08 11:00,8,1.899,1.899,1.899,1.899,2
RBH10,2009-09-09 04:30,9,1.883,1.883,1.883,1.883,3
RBH10,2009-09-09 07:30,9,1.8964,1.8964,1.8964,1.8964,1
RBH10,2009-09-09 08:00,9,1.8964,1.898,1.8964,1.898,28
RBH10,2009-09-09 08:30,9,1.901,1.901,1.901,1.901,2
RBH10,2009-09-09 09:30,9,1.903,1.908,1.903,1.908,11
RBH10,2009-09-09 10:00,9,1.9127,1.9127,1.9127,1.9127,1
RBH10,2009-09-09 10:30,9,1.918,1.918,1.918,1.918,1
RBH10,2009-09-09 13:00,9,1.8938,1.8938,1.8935,1.8935,2
RBH10,2009-09-10 07:00,10,1.8866,1.8866,1.8866,1.8866,1
RBH10,2009-09-10 09:00,10,1.8964,1.8964,1.8964,1.8964,1
RBH10,2009-09-10 09:30,10,1.91,1.91,1.91,1.91,1
RBH10,2009-09-11 08:00,11,1.9025,1.9142,1.9005,1.9118,14
RBH10,2009-09-11 08:30,11,1.907,1.907,1.8967,1.8967,11
RBH10,2009-09-11 12:30,11,1.8286,1.8286,1.8286,1.8286,1
RBH10,2009-09-11 13:00,11,1.8437,1.8437,1.8437,1.8437,1
RBH10,2009-09-14 08:30,14,1.8266,1.8269,1.8266,1.8269,3
RBH10,2009-09-14 09:00,14,1.8356,1.8356,1.8356,1.8356,1
RBH10,2009-09-14 10:30,14,1.828,1.828,1.828,1.828,1
RBH10,2009-09-14 11:00,14,1.831,1.831,1.8304,1.8305,3
RBH10,2009-09-14 13:00,14,1.835,1.835,1.835,1.835,3
RBH10,2009-09-15 08:30,15,1.845,1.85,1.845,1.85,3
RBH10,2009-09-15 11:00,15,1.8238,1.8375,1.8231,1.8375,19
RBH10,2009-09-15 12:00,15,1.85,1.855,1.85,1.855,18
RBH10,2009-09-15 13:30,15,1.8717,1.8717,1.8717,1.8717,1
RBH10,2009-09-15 15:00,15,1.8689,1.8689,1.8689,1.8689,2
RBH10,2009-09-16 09:30,16,1.8895,1.8895,1.8878,1.8878,43
RBH10,2009-09-16 10:00,16,1.8733,1.8733,1.8689,1.8689,16
RBH10,2009-09-16 10:30,16,1.8742,1.8787,1.8717,1.8782,90
RBH10,2009-09-16 11:00,16,1.891,1.891,1.891,1.891,6
RBH10,2009-09-16 11:30,16,1.89,1.89,1.89,1.89,1
RBH10,2009-09-16 12:00,16,1.896,1.896,1.896,1.896,3
RBH10,2009-09-16 12:30,16,1.9093,1.9093,1.909,1.909,12
RBH10,2009-09-16 13:00,16,1.913,1.9246,1.913,1.9241,20
RBH10,2009-09-16 13:30,16,1.9222,1.9222,1.9222,1.9222,5
RBH10,2009-09-16 18:00,17,1.9117,1.9117,1.9117,1.9117,1
RBH10,2009-09-17 06:30,17,1.916,1.916,1.916,1.916,1
RBH10,2009-09-17 08:00,17,1.906,1.906,1.906,1.906,1
RBH10,2009-09-17 08:30,17,1.9243,1.9377,1.923,1.9367,217
RBH10,2009-09-17 09:30,17,1.9233,1.9233,1.9233,1.9233,1
RBH10,2009-09-17 10:00,17,1.9245,1.9245,1.9243,1.9243,25
RBH10,2009-09-17 10:30,17,1.9183,1.9183,1.9183,1.9183,1
RBH10,2009-09-17 11:30,17,1.9256,1.9256,1.9225,1.9225,81
RBH10,2009-09-17 12:00,17,1.9135,1.9135,1.9135,1.9135,1
RBH10,2009-09-18 05:00,18,1.9117,1.9117,1.9117,1.9117,1
RBH10,2009-09-18 07:00,18,1.915,1.915,1.915,1.915,1
RBH10,2009-09-18 08:00,18,1.9243,1.9243,1.9238,1.9238,32
RBH10,2009-09-18 08:30,18,1.9245,1.9245,1.9235,1.9235,16
RBH10,2009-09-18 09:00,18,1.9212,1.9212,1.912,1.912,36
RBH10,2009-09-21 08:30,21,1.8517,1.8517,1.8517,1.8517,1
RBH10,2009-09-21 10:00,21,1.8486,1.8488,1.8486,1.8488,2
RBH10,2009-09-21 13:00,21,1.8379,1.839,1.8379,1.839,7
RBH10,2009-09-22 08:30,22,1.8709,1.8709,1.8709,1.8709,1
RBH10,2009-09-22 13:00,22,1.8837,1.8839,1.8837,1.8839,4
RBH10,2009-09-23 09:30,23,1.8207,1.8207,1.8207,1.8207,4
RBH10,2009-09-23 10:00,23,1.801,1.801,1.801,1.801,1
RBH10,2009-09-23 11:00,23,1.8093,1.8093,1.8051,1.809,6
RBH10,2009-09-23 11:30,23,1.812,1.812,1.812,1.812,1
RBH10,2009-09-23 12:30,23,1.8107,1.8107,1.8103,1.8103,3
RBH10,2009-09-23 13:00,23,1.812,1.812,1.8048,1.8065,8
RBH10,2009-09-23 14:00,23,1.804,1.805,1.8005,1.8005,15
RBH10,2009-09-24 08:30,24,1.7748,1.7748,1.7602,1.7602,4
RBH10,2009-09-24 11:30,24,1.7425,1.7425,1.7425,1.7425,10
RBH10,2009-09-24 12:00,24,1.7435,1.7435,1.7435,1.7435,20
RBH10,2009-09-25 11:00,25,1.7352,1.7352,1.7351,1.7351,10
RBH10,2009-09-25 13:00,25,1.7327,1.7335,1.7327,1.7335,15
RBH10,2009-09-28 13:00,28,1.7465,1.7465,1.7465,1.7465,1
RBH10,2009-09-29 07:30,29,1.7285,1.7285,1.7285,1.7285,3
RBH10,2009-09-29 08:00,29,1.7285,1.7285,1.7276,1.7276,3
RBH10,2009-09-29 09:30,29,1.741,1.741,1.741,1.741,1
RBH10,2009-09-29 10:30,29,1.734,1.734,1.7336,1.7336,2
RBH10,2009-09-29 11:00,29,1.7361,1.7361,1.7361,1.7361,1
RBH10,2009-09-29 15:30,29,1.7365,1.7365,1.7365,1.7365,5
RBH10,2009-09-30 08:00,30,1.7523,1.7529,1.7482,1.7496,13
RBH10,2009-09-30 09:30,30,1.7571,1.7621,1.7571,1.762,9
RBH10,2009-09-30 10:30,30,1.7954,1.7957,1.792,1.792,74
RBH10,2009-09-30 12:30,30,1.8174,1.8174,1.817,1.817,2
RBH10,2009-09-30 13:00,30,1.817,1.83,1.8165,1.83,34
RBH10,2009-09-30 13:30,30,1.84,1.84,1.8354,1.8364,8
RBH10,2009-09-30 14:00,30,1.8281,1.8281,1.8274,1.8274,2
RBH10,2009-09-30 15:00,30,1.8305,1.8305,1.8305,1.8305,1
RBH10,2009-10-01 09:00,1,1.8508,1.8531,1.8376,1.8376,4
RBH10,2009-10-01 10:00,1,1.8285,1.8285,1.8285,1.8285,5
RBH10,2009-10-01 10:30,1,1.816,1.8227,1.816,1.8227,2
RBH10,2009-10-01 11:00,1,1.8226,1.8226,1.8226,1.8226,2
RBH10,2009-10-01 11:30,1,1.83,1.83,1.83,1.83,1
RBH10,2009-10-01 12:30,1,1.83,1.83,1.83,1.83,100
RBH10,2009-10-01 13:30,1,1.8462,1.8462,1.8461,1.8461,3
RBH10,2009-10-02 08:00,2,1.8022,1.8022,1.7967,1.7967,2
RBH10,2009-10-02 08:30,2,1.8219,1.8219,1.8219,1.8219,1
RBH10,2009-10-02 09:00,2,1.817,1.817,1.8153,1.8153,2
RBH10,2009-10-02 09:30,2,1.8085,1.8085,1.8075,1.8075,4
RBH10,2009-10-02 14:00,2,1.8155,1.8155,1.8155,1.8155,2
RBH10,2009-10-05 08:30,5,1.792,1.792,1.792,1.792,5
RBH10,2009-10-05 10:00,5,1.7785,1.7785,1.7785,1.7785,2
RBH10,2009-10-05 10:30,5,1.7761,1.7761,1.7761,1.7761,1
RBH10,2009-10-05 11:30,5,1.8,1.8045,1.8,1.8045,2
RBH10,2009-10-05 12:00,5,1.8135,1.8135,1.8135,1.8135,3
RBH10,2009-10-06 08:00,6,1.852,1.852,1.851,1.851,20
RBH10,2009-10-06 08:30,6,1.8525,1.8588,1.8525,1.8588,59
RBH10,2009-10-06 10:30,6,1.8601,1.8601,1.8601,1.8601,1
RBH10,2009-10-06 11:00,6,1.8625,1.8625,1.861,1.8615,20
RBH10,2009-10-06 11:30,6,1.8615,1.8615,1.8615,1.8615,11
RBH10,2009-10-06 12:00,6,1.8485,1.851,1.8485,1.851,19
RBH10,2009-10-06 12:30,6,1.845,1.845,1.845,1.845,5
RBH10,2009-10-07 07:30,7,1.855,1.855,1.85,1.85,50
RBH10,2009-10-07 08:00,7,1.8544,1.8554,1.8543,1.8554,4
RBH10,2009-10-07 09:00,7,1.8535,1.8535,1.8534,1.8534,5
RBH10,2009-10-07 09:30,7,1.8229,1.8258,1.8229,1.8258,3
RBH10,2009-10-07 10:00,7,1.8377,1.838,1.8355,1.8375,43
RBH10,2009-10-07 10:30,7,1.8305,1.8305,1.8301,1.8301,4
RBH10,2009-10-07 11:30,7,1.8,1.8,1.8,1.8,1
RBH10,2009-10-08 08:00,8,1.8244,1.8251,1.8195,1.8195,5
RBH10,2009-10-08 09:00,8,1.8108,1.8165,1.8085,1.8165,20
RBH10,2009-10-08 10:00,8,1.8535,1.8555,1.8525,1.8555,20
RBH10,2009-10-08 10:30,8,1.8638,1.8638,1.8635,1.8635,8
RBH10,2009-10-08 11:00,8,1.8605,1.862,1.8592,1.8601,16
RBH10,2009-10-08 13:00,8,1.8765,1.8765,1.8685,1.8685,11
RBH10,2009-10-08 13:30,8,1.8685,1.871,1.8672,1.8672,11
RBH10,2009-10-12 07:30,12,1.889,1.889,1.889,1.889,1
RBH10,2009-10-12 09:30,12,1.9007,1.9007,1.9,1.9,7
RBH10,2009-10-12 10:00,12,1.9013,1.905,1.9013,1.905,3
RBH10,2009-10-12 11:30,12,1.896,1.8975,1.894,1.8965,12
RBH10,2009-10-12 12:00,12,1.8955,1.8955,1.8907,1.891,8
RBH10,2009-10-12 13:00,12,1.8972,1.8996,1.8972,1.8993,8
RBH10,2009-10-12 13:30,12,1.8945,1.8945,1.8945,1.8945,1
RBH10,2009-10-13 08:00,13,1.9208,1.9208,1.9185,1.9185,49
RBH10,2009-10-13 08:30,13,1.9083,1.911,1.9083,1.911,2
RBH10,2009-10-13 09:00,13,1.9061,1.912,1.9057,1.912,48
RBH10,2009-10-13 09:30,13,1.9189,1.9191,1.9125,1.9177,240
RBH10,2009-10-13 10:00,13,1.9155,1.9155,1.9036,1.9036,3
RBH10,2009-10-13 11:00,13,1.916,1.9177,1.9141,1.9141,15
RBH10,2009-10-13 11:30,13,1.9122,1.916,1.9122,1.916,5
RBH10,2009-10-13 12:00,13,1.916,1.9186,1.9139,1.9153,30
RBH10,2009-10-13 13:00,13,1.9183,1.93,1.9183,1.93,70
RBH10,2009-10-13 13:30,13,1.93,1.93,1.93,1.93,11
RBH10,2009-10-13 14:30,13,1.925,1.925,1.925,1.925,1
RBH10,2009-10-13 15:00,13,1.925,1.925,1.925,1.925,13
RBH10,2009-10-13 23:30,14,1.9545,1.9545,1.9545,1.9545,4
RBH10,2009-10-14 08:00,14,1.9505,1.9505,1.9465,1.9465,33
RBH10,2009-10-14 08:30,14,1.9474,1.9574,1.9474,1.9574,19
RBH10,2009-10-14 09:00,14,1.9555,1.9555,1.9512,1.9517,5
RBH10,2009-10-14 09:30,14,1.9498,1.9498,1.9498,1.9498,1
RBH10,2009-10-14 10:00,14,1.9462,1.9462,1.9462,1.9462,3
RBH10,2009-10-14 10:30,14,1.9498,1.9498,1.9498,1.9498,1
RBH10,2009-10-14 11:00,14,1.9495,1.9497,1.9479,1.948,40
RBH10,2009-10-14 12:00,14,1.9478,1.9519,1.9477,1.9513,9
RBH10,2009-10-14 12:30,14,1.9487,1.949,1.9487,1.949,2
RBH10,2009-10-14 13:00,14,1.9498,1.9498,1.9498,1.9498,1
RBH10,2009-10-14 13:30,14,1.9586,1.9586,1.9585,1.9585,25
RBH10,2009-10-15 02:30,15,1.973,1.973,1.973,1.973,1
RBH10,2009-10-15 03:30,15,1.9787,1.9787,1.9787,1.9787,1
RBH10,2009-10-15 05:00,15,1.9675,1.9675,1.9661,1.9661,14
RBH10,2009-10-15 06:00,15,1.9661,1.9666,1.9618,1.9666,4
RBH10,2009-10-15 06:30,15,1.9645,1.9645,1.9645,1.9645,2
RBH10,2009-10-15 07:00,15,1.9645,1.9645,1.9645,1.9645,7
RBH10,2009-10-15 08:00,15,1.9719,1.9783,1.9719,1.9764,27
RBH10,2009-10-15 08:30,15,1.973,1.9734,1.973,1.973,86
RBH10,2009-10-15 09:00,15,1.973,1.9732,1.972,1.9722,118
RBH10,2009-10-15 09:30,15,1.964,1.964,1.964,1.964,1
RBH10,2009-10-15 10:00,15,1.984,1.9865,1.984,1.9865,16
RBH10,2009-10-15 10:30,15,1.9859,2.0031,1.9858,2.0025,12
RBH10,2009-10-15 11:00,15,2.0012,2.0196,1.999,2.0196,8
RBH10,2009-10-15 11:30,15,2.0219,2.0219,2.0131,2.014,27
RBH10,2009-10-15 12:00,15,2.0144,2.015,2.0144,2.015,12
RBH10,2009-10-15 13:00,15,2.039,2.042,2.0281,2.0281,40
RBH10,2009-10-15 15:30,15,2.035,2.035,2.035,2.035,6
RBH10,2009-10-16 06:00,16,2.0141,2.0141,2.0141,2.0141,1
RBH10,2009-10-16 08:00,16,2.0316,2.0358,2.0316,2.0338,4
RBH10,2009-10-16 08:30,16,2.023,2.0265,2.023,2.0265,25
RBH10,2009-10-16 09:00,16,2.023,2.0312,2.0188,2.0302,24
RBH10,2009-10-16 09:30,16,2.0234,2.0272,2.0231,2.0242,24
RBH10,2009-10-16 10:00,16,2.0292,2.0292,2.0224,2.0242,20
RBH10,2009-10-16 10:30,16,2.0222,2.0232,2.022,2.023,37
RBH10,2009-10-16 11:00,16,2.0232,2.0252,2.0232,2.0242,58
RBH10,2009-10-16 11:30,16,2.0242,2.0242,2.0232,2.0237,56
RBH10,2009-10-16 12:00,16,2.0242,2.0274,2.0242,2.0274,17
RBH10,2009-10-16 13:00,16,2.0475,2.0625,2.045,2.0625,239
RBH10,2009-10-16 13:30,16,2.0625,2.0625,2.0615,2.0615,36
RBH10,2009-10-16 14:00,16,2.0605,2.0605,2.0602,2.0602,6
RBH10,2009-10-19 08:00,19,2.0604,2.0604,2.0565,2.0565,3
RBH10,2009-10-19 10:00,19,2.0533,2.0533,2.0525,2.0525,14
RBH10,2009-10-19 11:00,19,2.0576,2.06,2.0576,2.06,6
RBH10,2009-10-19 11:30,19,2.059,2.059,2.059,2.059,5
RBH10,2009-10-19 13:30,19,2.068,2.068,2.0675,2.0675,2
RBH10,2009-10-20 08:00,20,2.0715,2.0748,2.0663,2.0748,4
RBH10,2009-10-20 09:00,20,2.0656,2.0656,2.0565,2.0565,34
RBH10,2009-10-20 09:30,20,2.0577,2.0585,2.057,2.058,32
RBH10,2009-10-20 10:00,20,2.0527,2.0527,2.0527,2.0527,1
RBH10,2009-10-20 10:30,20,2.0493,2.0493,2.0493,2.0493,10
RBH10,2009-10-20 11:30,20,2.0446,2.0446,2.0446,2.0446,1
RBH10,2009-10-20 21:30,21,2.055,2.055,2.055,2.055,1
RBH10,2009-10-21 08:00,21,2.0548,2.0548,2.0546,2.0546,3
RBH10,2009-10-21 09:30,21,2.0955,2.0955,2.0933,2.0936,10
RBH10,2009-10-21 10:00,21,2.0865,2.0865,2.0865,2.0865,1
RBH10,2009-10-21 10:30,21,2.0975,2.0975,2.0975,2.0975,1
RBH10,2009-10-21 11:00,21,2.1105,2.1105,2.1105,2.1105,1
RBH10,2009-10-21 11:30,21,2.112,2.1273,2.112,2.127,72
RBH10,2009-10-21 12:00,21,2.1431,2.1431,2.143,2.143,8
RBH10,2009-10-21 12:30,21,2.1395,2.1426,2.1395,2.1426,4
RBH10,2009-10-21 13:00,21,2.149,2.149,2.1305,2.1305,84
RBH10,2009-10-21 13:30,21,2.1305,2.1307,2.1305,2.1307,5
RBH10,2009-10-21 14:00,21,2.126,2.126,2.126,2.126,3
RBH10,2009-10-21 14:30,21,2.121,2.121,2.121,2.121,58
RBH10,2009-10-21 15:00,21,2.121,2.121,2.121,2.121,11
RBH10,2009-10-22 02:30,22,2.1166,2.1166,2.1166,2.1166,1
RBH10,2009-10-22 08:00,22,2.1152,2.1207,2.1068,2.1207,15
RBH10,2009-10-22 08:30,22,2.1065,2.1065,2.1052,2.1058,25
RBH10,2009-10-22 10:30,22,2.1071,2.1081,2.1002,2.1002,24
RBH10,2009-10-22 11:30,22,2.0905,2.091,2.0905,2.091,2
RBH10,2009-10-22 13:00,22,2.12,2.1207,2.12,2.1207,2
RBH10,2009-10-22 14:00,22,2.124,2.124,2.124,2.124,1
RBH10,2009-10-23 08:00,23,2.1251,2.1261,2.1187,2.1187,21
RBH10,2009-10-23 08:30,23,2.1183,2.1183,2.1183,2.1183,1
RBH10,2009-10-23 09:00,23,2.0982,2.1088,2.0982,2.1088,25
RBH10,2009-10-23 09:30,23,2.104,2.1104,2.104,2.1098,19
RBH10,2009-10-23 10:00,23,2.104,2.104,2.0966,2.1012,23
RBH10,2009-10-23 10:30,23,2.112,2.112,2.1089,2.1091,12
RBH10,2009-10-23 11:30,23,2.1155,2.1155,2.115,2.1152,10
RBH10,2009-10-23 12:00,23,2.1139,2.115,2.1139,2.115,95
RBH10,2009-10-23 13:00,23,2.1048,2.1048,2.1048,2.1048,1
RBH10,2009-10-23 13:30,23,2.1102,2.1107,2.1102,2.1102,12
RBH10,2009-10-26 06:00,26,2.1291,2.1291,2.1291,2.1291,10
RBH10,2009-10-26 08:00,26,2.1424,2.1424,2.1363,2.1363,101
RBH10,2009-10-26 08:30,26,2.1549,2.1549,2.1502,2.1506,133
RBH10,2009-10-26 09:00,26,2.15,2.15,2.1481,2.1493,46
RBH10,2009-10-26 09:30,26,2.1493,2.1493,2.14,2.14,163
RBH10,2009-10-26 10:00,26,2.142,2.142,2.12,2.12,167
RBH10,2009-10-26 10:30,26,2.104,2.106,2.1026,2.1026,14
RBH10,2009-10-26 11:00,26,2.0919,2.0919,2.0919,2.0919,2
RBH10,2009-10-26 11:30,26,2.0921,2.0953,2.0921,2.0953,20
RBH10,2009-10-26 12:00,26,2.0867,2.0867,2.0762,2.0789,9
RBH10,2009-10-26 17:30,26,2.083,2.085,2.0789,2.0789,51
RBH10,2009-10-27 07:00,27,2.1019,2.1027,2.0984,2.0984,3
RBH10,2009-10-27 08:00,27,2.1072,2.1125,2.097,2.097,154
RBH10,2009-10-27 08:30,27,2.0992,2.0992,2.0867,2.0867,50
RBH10,2009-10-27 09:00,27,2.08,2.08,2.08,2.08,2
RBH10,2009-10-27 09:30,27,2.095,2.1028,2.0948,2.1025,138
RBH10,2009-10-27 10:00,27,2.0923,2.0923,2.091,2.091,2
RBH10,2009-10-27 10:30,27,2.101,2.101,2.098,2.098,12
RBH10,2009-10-27 11:00,27,2.098,2.098,2.098,2.098,30
RBH10,2009-10-27 11:30,27,2.099,2.099,2.0923,2.0924,137
RBH10,2009-10-27 12:00,27,2.0902,2.0902,2.08,2.08,111
RBH10,2009-10-27 12:30,27,2.083,2.0844,2.081,2.0842,81
RBH10,2009-10-27 13:00,27,2.0991,2.1046,2.0883,2.1046,24
RBH10,2009-10-27 14:00,27,2.1014,2.1014,2.1014,2.1014,2
RBH10,2009-10-27 14:30,27,2.1014,2.1014,2.1014,2.1014,4
RBH10,2009-10-28 04:00,28,2.0803,2.0803,2.0799,2.0799,7
RBH10,2009-10-28 04:30,28,2.077,2.077,2.074,2.0756,43
RBH10,2009-10-28 06:00,28,2.0814,2.0814,2.0814,2.0814,3
RBH10,2009-10-28 08:00,28,2.0848,2.0858,2.0827,2.0827,12
RBH10,2009-10-28 09:00,28,2.0736,2.0736,2.0731,2.0731,8
RBH10,2009-10-28 09:30,28,2.066,2.0664,2.0569,2.0569,3
RBH10,2009-10-28 10:00,28,2.0483,2.0483,2.0483,2.0483,1
RBH10,2009-10-28 10:30,28,2.049,2.05,2.047,2.047,106
RBH10,2009-10-28 11:00,28,2.045,2.0493,2.0356,2.0493,10
RBH10,2009-10-28 11:30,28,2.0465,2.0467,2.0408,2.0452,119
RBH10,2009-10-28 12:00,28,2.0496,2.0496,2.0496,2.0496,1
RBH10,2009-10-28 12:30,28,2.0458,2.0479,2.0458,2.0479,4
RBH10,2009-10-28 13:00,28,2.0393,2.0393,2.0331,2.0331,6
RBH10,2009-10-28 13:30,28,2.0326,2.036,2.0321,2.036,5
RBH10,2009-10-29 04:00,29,2.032,2.032,2.032,2.032,1
RBH10,2009-10-29 06:00,29,2.0357,2.0357,2.033,2.033,71
RBH10,2009-10-29 07:00,29,2.0361,2.0361,2.0361,2.0361,1
RBH10,2009-10-29 07:30,29,2.0541,2.0541,2.0541,2.0541,1
RBH10,2009-10-29 08:00,29,2.0459,2.0518,2.0459,2.0518,51
RBH10,2009-10-29 08:30,29,2.0488,2.0605,2.0488,2.0605,50
RBH10,2009-10-29 09:00,29,2.068,2.0683,2.066,2.0683,53
RBH10,2009-10-29 09:30,29,2.0633,2.0652,2.063,2.063,54
RBH10,2009-10-29 10:00,29,2.08,2.08,2.0746,2.076,54
RBH10,2009-10-29 10:30,29,2.0765,2.0841,2.0765,2.081,142
RBH10,2009-10-29 11:00,29,2.0811,2.0982,2.0811,2.0966,92
RBH10,2009-10-29 11:30,29,2.0986,2.0986,2.0888,2.0888,80
RBH10,2009-10-29 12:00,29,2.089,2.0921,2.089,2.0902,7
RBH10,2009-10-29 12:30,29,2.0904,2.0911,2.0903,2.0911,4
RBH10,2009-10-29 13:00,29,2.089,2.089,2.0801,2.0841,138
RBH10,2009-10-29 14:00,29,2.09,2.0902,2.09,2.0902,2
RBH10,2009-10-30 04:00,30,2.0848,2.0858,2.0848,2.0858,4
RBH10,2009-10-30 05:00,30,2.0826,2.0826,2.0826,2.0826,2
RBH10,2009-10-30 08:00,30,2.0616,2.0671,2.0599,2.0611,30
RBH10,2009-10-30 08:30,30,2.0645,2.0718,2.0571,2.0595,194
RBH10,2009-10-30 10:00,30,2.0455,2.0479,2.044,2.044,101
RBH10,2009-10-30 10:30,30,2.041,2.041,2.041,2.041,11
RBH10,2009-10-30 11:00,30,2.042,2.0488,2.042,2.0488,202
RBH10,2009-10-30 11:30,30,2.0322,2.0322,2.0208,2.0229,5
RBH10,2009-10-30 12:00,30,2.0239,2.026,2.0162,2.0162,43
RBH10,2009-10-30 12:30,30,2.0212,2.0212,2.0212,2.0212,1
RBH10,2009-10-30 13:00,30,2.0283,2.0283,2.0214,2.0262,165
RBH10,2009-10-30 13:30,30,2.0264,2.0281,2.0261,2.0261,6
RBH10,2009-11-02 07:30,2,2.0314,2.0342,2.0273,2.0273,23
RBH10,2009-11-02 08:00,2,2.0291,2.03,2.0153,2.016,29
RBH10,2009-11-02 08:30,2,2.0149,2.0269,2.0149,2.0269,169
RBH10,2009-11-02 09:00,2,2.031,2.0513,2.031,2.0513,80
RBH10,2009-11-02 09:30,2,2.05,2.0502,2.0379,2.0379,15
RBH10,2009-11-02 10:00,2,2.0364,2.0512,2.0364,2.0512,15
RBH10,2009-11-02 10:30,2,2.0517,2.0643,2.0517,2.0643,31
RBH10,2009-11-02 11:00,2,2.0626,2.0626,2.0516,2.0525,137
RBH10,2009-11-02 11:30,2,2.0485,2.0496,2.0327,2.0327,110
RBH10,2009-11-02 12:00,2,2.0283,2.039,2.0283,2.0318,13
RBH10,2009-11-02 12:30,2,2.0328,2.0328,2.0186,2.0231,408
RBH10,2009-11-02 13:00,2,2.0252,2.0645,2.0238,2.0638,1268
RBH10,2009-11-02 13:30,2,2.063,2.0763,2.0611,2.0611,212
RBH10,2009-11-03 01:00,3,2.0517,2.0517,2.0517,2.0517,1
RBH10,2009-11-03 07:00,3,2.0389,2.0395,2.035,2.039,9
RBH10,2009-11-03 07:30,3,2.0338,2.0364,2.0311,2.0338,5
RBH10,2009-11-03 08:00,3,2.0343,2.035,2.0243,2.0243,10
RBH10,2009-11-03 08:30,3,2.0307,2.0374,2.0304,2.032,155
RBH10,2009-11-03 09:00,3,2.032,2.04,2.032,2.036,96
RBH10,2009-11-03 09:30,3,2.035,2.0529,2.0335,2.0514,17
RBH10,2009-11-03 10:00,3,2.049,2.0556,2.0478,2.0533,47
RBH10,2009-11-03 10:30,3,2.0557,2.0657,2.0501,2.0639,180
RBH10,2009-11-03 11:00,3,2.0698,2.0737,2.069,2.0737,55
RBH10,2009-11-03 11:30,3,2.077,2.0793,2.0735,2.0755,78
RBH10,2009-11-03 12:00,3,2.077,2.0801,2.0764,2.0765,78
RBH10,2009-11-03 13:00,3,2.0743,2.0838,2.0738,2.0755,42
RBH10,2009-11-03 13:30,3,2.0764,2.0764,2.0731,2.0731,23
RBH10,2009-11-03 14:00,3,2.0681,2.069,2.0664,2.0664,3
RBH10,2009-11-04 03:00,4,2.0791,2.0791,2.0791,2.0791,1
RBH10,2009-11-04 05:00,4,2.0863,2.0863,2.0863,2.0863,1
RBH10,2009-11-04 06:00,4,2.085,2.085,2.085,2.085,2
RBH10,2009-11-04 08:00,4,2.087,2.087,2.085,2.085,3
RBH10,2009-11-04 08:30,4,2.0838,2.0858,2.0756,2.0856,211
RBH10,2009-11-04 09:00,4,2.0846,2.0858,2.0826,2.0847,7
RBH10,2009-11-04 09:30,4,2.1056,2.1058,2.0956,2.1,219
RBH10,2009-11-04 10:00,4,2.094,2.094,2.0836,2.0836,11
RBH10,2009-11-04 10:30,4,2.08,2.08,2.078,2.078,100
RBH10,2009-11-04 11:00,4,2.081,2.085,2.0797,2.0839,56
RBH10,2009-11-04 11:30,4,2.0844,2.0874,2.0812,2.0874,41
RBH10,2009-11-04 12:00,4,2.0847,2.0847,2.064,2.0695,137
RBH10,2009-11-04 12:30,4,2.0686,2.0775,2.0665,2.0759,110
RBH10,2009-11-04 13:00,4,2.0775,2.0923,2.0775,2.0907,91
RBH10,2009-11-04 13:30,4,2.0908,2.0914,2.0884,2.0914,25
RBH10,2009-11-04 14:00,4,2.0969,2.0969,2.0969,2.0969,4
RBH10,2009-11-05 07:00,5,2.078,2.0781,2.078,2.0781,3
RBH10,2009-11-05 07:30,5,2.0801,2.0859,2.0801,2.0835,17
RBH10,2009-11-05 08:00,5,2.0823,2.0877,2.0823,2.0832,82
RBH10,2009-11-05 08:30,5,2.0845,2.0859,2.0817,2.0859,85
RBH10,2009-11-05 09:00,5,2.0835,2.0842,2.0783,2.0842,163
RBH10,2009-11-05 09:30,5,2.0837,2.0947,2.0837,2.0933,55
RBH10,2009-11-05 10:00,5,2.0864,2.0864,2.0864,2.0864,3
RBH10,2009-11-05 10:30,5,2.085,2.085,2.0817,2.0817,5
RBH10,2009-11-05 11:00,5,2.07,2.07,2.0697,2.0697,56
RBH10,2009-11-05 11:30,5,2.0697,2.0703,2.0679,2.0703,147
RBH10,2009-11-05 12:00,5,2.0724,2.0724,2.0724,2.0724,20
RBH10,2009-11-05 12:30,5,2.0726,2.0774,2.0718,2.0773,25
RBH10,2009-11-05 13:00,5,2.0705,2.0705,2.0659,2.0674,19
RBH10,2009-11-05 13:30,5,2.0655,2.0694,2.0655,2.069,13
RBH10,2009-11-05 14:00,5,2.0696,2.0705,2.0686,2.0686,24
RBH10,2009-11-06 06:30,6,2.064,2.064,2.0638,2.0638,10
RBH10,2009-11-06 07:00,6,2.0581,2.0581,2.0581,2.0581,1
RBH10,2009-11-06 07:30,6,2.0461,2.0466,2.0414,2.0433,15
RBH10,2009-11-06 08:00,6,2.0166,2.0246,2.0123,2.024,84
RBH10,2009-11-06 08:30,6,2.033,2.0396,2.033,2.0396,25
RBH10,2009-11-06 09:00,6,2.0442,2.0442,2.0145,2.0145,35
RBH10,2009-11-06 09:30,6,2.0138,2.0143,2.012,2.0134,18
RBH10,2009-11-06 10:00,6,2.0114,2.0119,1.9979,2.0035,64
RBH10,2009-11-06 10:30,6,2.0055,2.007,1.9991,2.0031,203
RBH10,2009-11-06 11:00,6,2.0057,2.0101,2.003,2.01,63
RBH10,2009-11-06 11:30,6,2,2,1.9993,2,6
RBH10,2009-11-06 12:00,6,2.0007,2.0022,1.9996,2.0022,23
RBH10,2009-11-06 12:30,6,2.0034,2.0058,1.995,1.9958,54
RBH10,2009-11-06 13:00,6,1.9965,2.0176,1.9965,2.0094,38
RBH10,2009-11-06 13:30,6,2.0078,2.0088,2.0061,2.0088,20
RBH10,2009-11-06 14:00,6,2.0099,2.0099,2.0099,2.0099,1
RBH10,2009-11-09 07:30,9,2.0365,2.037,2.0365,2.037,20
RBH10,2009-11-09 08:00,9,2.0539,2.0539,2.0521,2.0525,20
RBH10,2009-11-09 08:30,9,2.0548,2.0625,2.0546,2.0625,29
RBH10,2009-11-09 09:00,9,2.0544,2.0564,2.0515,2.0515,50
RBH10,2009-11-09 09:30,9,2.0512,2.0535,2.0511,2.0535,35
RBH10,2009-11-09 10:00,9,2.0739,2.0758,2.071,2.071,33
RBH10,2009-11-09 10:30,9,2.0725,2.0777,2.0715,2.0768,190
RBH10,2009-11-09 11:00,9,2.0755,2.0776,2.0725,2.0756,30
RBH10,2009-11-09 11:30,9,2.0769,2.0856,2.0749,2.0834,89
RBH10,2009-11-09 12:00,9,2.0839,2.0842,2.0839,2.0842,8
RBH10,2009-11-09 12:30,9,2.0735,2.0771,2.0735,2.0771,54
RBH10,2009-11-09 13:00,9,2.0746,2.0746,2.0704,2.0721,46
RBH10,2009-11-09 13:30,9,2.0628,2.0631,2.0628,2.0631,20
RBH10,2009-11-09 14:00,9,2.061,2.061,2.061,2.061,1
RBH10,2009-11-09 14:30,9,2.0564,2.0564,2.0563,2.0563,13
RBH10,2009-11-09 15:00,9,2.0563,2.0571,2.0563,2.0571,12
RBH10,2009-11-10 09:00,10,2.0916,2.0916,2.0916,2.0916,1
RBH10,2009-11-10 09:30,10,2.0886,2.0886,2.077,2.0775,23
RBH10,2009-11-10 10:00,10,2.0785,2.0785,2.0626,2.0662,60
RBH10,2009-11-10 10:30,10,2.0606,2.064,2.0606,2.0639,6
RBH10,2009-11-10 11:00,10,2.0633,2.0637,2.0399,2.04,148
RBH10,2009-11-10 11:30,10,2.0322,2.0322,2.0307,2.0307,15
RBH10,2009-11-10 12:00,10,2.0374,2.0403,2.0315,2.0315,58
RBH10,2009-11-10 12:30,10,2.0332,2.0377,2.029,2.0377,49
RBH10,2009-11-10 13:00,10,2.0475,2.0581,2.0473,2.0534,102
RBH10,2009-11-10 13:30,10,2.0534,2.0538,2.0507,2.0525,87
RBH10,2009-11-10 14:00,10,2.0525,2.0525,2.0525,2.0525,4
RBH10,2009-11-11 08:00,11,2.0725,2.0787,2.0725,2.0745,9
RBH10,2009-11-11 08:30,11,2.0716,2.0716,2.0716,2.0716,1
RBH10,2009-11-11 09:00,11,2.0824,2.0834,2.0796,2.0815,50
RBH10,2009-11-11 09:30,11,2.0771,2.0771,2.0612,2.065,83
RBH10,2009-11-11 10:00,11,2.0677,2.0677,2.0602,2.0672,70
RBH10,2009-11-11 10:30,11,2.064,2.0685,2.0572,2.0572,157
RBH10,2009-11-11 11:00,11,2.0552,2.0553,2.0552,2.0553,2
RBH10,2009-11-11 11:30,11,2.0663,2.0675,2.0624,2.0624,89
RBH10,2009-11-11 12:00,11,2.0615,2.0643,2.058,2.0643,51
RBH10,2009-11-11 12:30,11,2.0513,2.0542,2.051,2.0535,58
RBH10,2009-11-11 13:00,11,2.0598,2.0685,2.059,2.0665,140
RBH10,2009-11-11 13:30,11,2.0665,2.0685,2.0664,2.0664,7
RBH10,2009-11-11 14:00,11,2.0672,2.0672,2.0672,2.0672,1
RBH10,2009-11-11 14:30,11,2.0687,2.0687,2.0687,2.0687,1
RBH10,2009-11-11 15:00,11,2.0685,2.0707,2.0685,2.0707,3
RBH10,2009-11-11 18:30,12,2.0747,2.0747,2.0747,2.0747,1
RBH10,2009-11-12 01:30,12,2.0665,2.0665,2.0664,2.0664,2
RBH10,2009-11-12 07:30,12,2.0525,2.0525,2.0525,2.0525,1
RBH10,2009-11-12 08:00,12,2.0512,2.0533,2.0433,2.049,206
RBH10,2009-11-12 08:30,12,2.0569,2.0599,2.0569,2.0599,192
RBH10,2009-11-12 09:00,12,2.0609,2.0614,2.0417,2.042,19
RBH10,2009-11-12 09:30,12,2.0394,2.0401,2.0378,2.0385,100
RBH10,2009-11-12 10:00,12,2.0249,2.0249,2.0159,2.0222,35
RBH10,2009-11-12 10:30,12,2.0118,2.0122,2.0116,2.0122,16
RBH10,2009-11-12 11:00,12,2.0213,2.0213,2.0213,2.0213,1
RBH10,2009-11-12 12:00,12,2.0125,2.0125,2.0095,2.0095,136
RBH10,2009-11-12 13:00,12,2.0183,2.0279,2.0183,2.0279,7
RBH10,2009-11-12 13:30,12,2.0211,2.0231,2.021,2.0231,11
RBH10,2009-11-12 14:00,12,2.025,2.0255,2.0208,2.0208,6
RBH10,2009-11-13 02:30,13,2.0399,2.0399,2.0399,2.0399,4
RBH10,2009-11-13 07:30,13,2.019,2.019,2.019,2.019,12
RBH10,2009-11-13 08:00,13,2.016,2.0168,1.9967,2.0018,70
RBH10,2009-11-13 08:30,13,2.0078,2.0078,2.0044,2.0044,32
RBH10,2009-11-13 09:00,13,1.9995,2.0021,1.9995,2.0021,5
RBH10,2009-11-13 09:30,13,2.0032,2.0032,2.0032,2.0032,1
RBH10,2009-11-13 10:30,13,2.0142,2.0184,2.01,2.01,4
RBH10,2009-11-13 11:00,13,2.0247,2.0247,2.024,2.0242,114
RBH10,2009-11-13 11:30,13,2.024,2.0241,2.02,2.02,38
RBH10,2009-11-13 12:00,13,2.018,2.018,2.018,2.018,1
RBH10,2009-11-13 12:30,13,2.015,2.015,2.015,2.015,1
RBH10,2009-11-13 13:00,13,2.0064,2.0064,2,2.0033,68
RBH10,2009-11-13 13:30,13,2.0029,2.0029,2.0012,2.0026,9
RBH10,2009-11-16 08:00,16,2.0184,2.0206,2.0102,2.0102,39
RBH10,2009-11-16 08:30,16,2.03,2.031,2.03,2.0305,30
RBH10,2009-11-16 09:30,16,2.0465,2.0465,2.0465,2.0465,1
RBH10,2009-11-16 10:30,16,2.0649,2.0717,2.0649,2.0717,7
RBH10,2009-11-16 11:00,16,2.0636,2.0636,2.056,2.056,76
RBH10,2009-11-16 11:30,16,2.0622,2.067,2.0622,2.067,85
RBH10,2009-11-16 12:00,16,2.07,2.07,2.0683,2.0684,3
RBH10,2009-11-16 13:00,16,2.08,2.08,2.0722,2.0729,10
RBH10,2009-11-16 13:30,16,2.076,2.0767,2.0703,2.0703,30
RBH10,2009-11-16 14:00,16,2.0715,2.0715,2.0696,2.0696,11
RBH10,2009-11-17 04:30,17,2.06,2.06,2.06,2.06,1
RBH10,2009-11-17 06:00,17,2.061,2.061,2.06,2.06,29
RBH10,2009-11-17 07:30,17,2.0673,2.0673,2.0673,2.0673,1
RBH10,2009-11-17 08:00,17,2.0616,2.0618,2.0616,2.0618,2
RBH10,2009-11-17 09:00,17,2.0745,2.0745,2.0702,2.0702,12
RBH10,2009-11-17 09:30,17,2.0712,2.0712,2.066,2.067,6
RBH10,2009-11-17 10:00,17,2.0737,2.0737,2.073,2.073,51
RBH10,2009-11-17 10:30,17,2.0742,2.0742,2.0685,2.0715,78
RBH10,2009-11-17 11:00,17,2.07,2.0701,2.07,2.0701,21
RBH10,2009-11-17 12:00,17,2.0928,2.0929,2.0928,2.0929,2
RBH10,2009-11-17 12:30,17,2.0999,2.0999,2.0999,2.0999,2
RBH10,2009-11-17 13:00,17,2.0848,2.0887,2.0848,2.0886,24
RBH10,2009-11-17 13:30,17,2.0892,2.0892,2.089,2.089,18
RBH10,2009-11-17 15:00,17,2.0876,2.0915,2.0873,2.0915,8
RBH10,2009-11-17 16:00,17,2.0966,2.0966,2.0962,2.0962,3
RBH10,2009-11-17 19:30,18,2.1015,2.1015,2.101,2.101,10
RBH10,2009-11-18 03:30,18,2.1091,2.1092,2.1091,2.1092,2
RBH10,2009-11-18 04:00,18,2.1101,2.1101,2.1097,2.1097,2
RBH10,2009-11-18 06:00,18,2.1135,2.1135,2.1135,2.1135,5
RBH10,2009-11-18 06:30,18,2.1107,2.1107,2.1107,2.1107,1
RBH10,2009-11-18 07:00,18,2.109,2.1098,2.109,2.1098,3
RBH10,2009-11-18 08:00,18,2.0995,2.1058,2.0995,2.1058,4
RBH10,2009-11-18 08:30,18,2.11,2.11,2.1025,2.1089,30
RBH10,2009-11-18 09:00,18,2.1076,2.1076,2.1053,2.1053,6
RBH10,2009-11-18 09:30,18,2.1181,2.1252,2.117,2.117,10
RBH10,2009-11-18 10:00,18,2.1109,2.1158,2.1085,2.1115,21
RBH10,2009-11-18 10:30,18,2.113,2.113,2.113,2.113,1
RBH10,2009-11-18 11:00,18,2.1064,2.1064,2.098,2.098,4
RBH10,2009-11-18 11:30,18,2.0991,2.1005,2.085,2.086,89
RBH10,2009-11-18 12:00,18,2.0875,2.0875,2.0809,2.0824,40
RBH10,2009-11-18 12:30,18,2.082,2.0836,2.082,2.0836,15
RBH10,2009-11-18 13:00,18,2.0947,2.0955,2.0925,2.0945,17
RBH10,2009-11-18 13:30,18,2.094,2.0945,2.094,2.0945,5
RBH10,2009-11-19 08:00,19,2.0939,2.1009,2.0939,2.0949,11
RBH10,2009-11-19 08:30,19,2.094,2.094,2.0661,2.067,16
RBH10,2009-11-19 09:00,19,2.0676,2.0686,2.0676,2.0686,7
RBH10,2009-11-19 09:30,19,2.06,2.0617,2.0422,2.0422,65
RBH10,2009-11-19 10:00,19,2.0424,2.0435,2.0417,2.0435,30
RBH10,2009-11-19 12:00,19,2.0411,2.0411,2.0411,2.0411,1
RBH10,2009-11-19 13:00,19,2.049,2.0521,2.049,2.0517,5
RBH10,2009-11-19 13:30,19,2.0523,2.0523,2.0515,2.0515,16
RBH10,2009-11-19 14:00,19,2.0497,2.0497,2.0497,2.0497,1
RBH10,2009-11-19 14:30,19,2.0506,2.0506,2.0496,2.0496,14
RBH10,2009-11-20 08:00,20,2.039,2.041,2.0224,2.0257,23
RBH10,2009-11-20 08:30,20,2.0352,2.0352,2.0352,2.0352,9
RBH10,2009-11-20 09:30,20,2.0304,2.0332,2.0304,2.0332,101
RBH10,2009-11-20 10:00,20,2.04,2.0444,2.039,2.039,128
RBH10,2009-11-20 10:30,20,2.0405,2.0595,2.0398,2.0595,215
RBH10,2009-11-20 11:00,20,2.0538,2.0571,2.0538,2.0543,7
RBH10,2009-11-20 11:30,20,2.051,2.051,2.0455,2.0455,2
RBH10,2009-11-20 12:00,20,2.0467,2.0467,2.0467,2.0467,10
RBH10,2009-11-20 12:30,20,2.047,2.0471,2.047,2.0471,7
RBH10,2009-11-20 13:00,20,2.0396,2.0504,2.0396,2.0463,30
RBH10,2009-11-20 13:30,20,2.0457,2.0488,2.0457,2.0488,16
RBH10,2009-11-20 14:00,20,2.0505,2.0505,2.0505,2.0505,1
RBH10,2009-11-23 08:00,23,2.0779,2.0914,2.0779,2.0914,8
RBH10,2009-11-23 08:30,23,2.0985,2.1005,2.0962,2.0962,19
RBH10,2009-11-23 09:00,23,2.0955,2.1017,2.0943,2.0943,7
RBH10,2009-11-23 09:30,23,2.0952,2.0964,2.0935,2.0948,17
RBH10,2009-11-23 10:00,23,2.0948,2.0991,2.0948,2.0991,7
RBH10,2009-11-23 10:30,23,2.0926,2.0926,2.09,2.09,14
RBH10,2009-11-23 11:00,23,2.0828,2.0846,2.075,2.0759,84
RBH10,2009-11-23 11:30,23,2.0633,2.067,2.0633,2.067,35
RBH10,2009-11-23 12:00,23,2.067,2.0683,2.0655,2.0658,118
RBH10,2009-11-23 12:30,23,2.0621,2.0639,2.056,2.0561,34
RBH10,2009-11-23 13:00,23,2.0421,2.047,2.0421,2.046,4
RBH10,2009-11-23 13:30,23,2.0458,2.0479,2.0458,2.0479,21
RBH10,2009-11-23 14:00,23,2.048,2.048,2.0478,2.048,40
RBH10,2009-11-24 08:00,24,2.0552,2.0552,2.049,2.049,8
RBH10,2009-11-24 08:30,24,2.0457,2.0457,2.0238,2.0249,41
RBH10,2009-11-24 09:00,24,2.0325,2.0325,2.0095,2.0095,33
RBH10,2009-11-24 09:30,24,2.0165,2.0204,2.0165,2.0173,43
RBH10,2009-11-24 10:00,24,2.0155,2.0155,2.011,2.011,5
RBH10,2009-11-24 10:30,24,2.0121,2.0121,2.0121,2.0121,1
RBH10,2009-11-24 12:30,24,2.0116,2.0116,2.0103,2.0103,15
RBH10,2009-11-24 13:00,24,2.0103,2.0127,2.0081,2.0127,42
RBH10,2009-11-24 13:30,24,2.0129,2.0148,2.0126,2.0148,59
RBH10,2009-11-24 14:00,24,2.0195,2.0195,2.0195,2.0195,1
RBH10,2009-11-25 07:30,25,2.0205,2.0205,2.0205,2.0205,1
RBH10,2009-11-25 08:30,25,2.0102,2.0102,2.004,2.0071,13
RBH10,2009-11-25 09:00,25,2.0092,2.0097,1.9983,1.9988,12
RBH10,2009-11-25 09:30,25,2.014,2.014,2.0082,2.0082,2
RBH10,2009-11-25 10:00,25,2.0259,2.0261,2.0259,2.0261,2
RBH10,2009-11-25 10:30,25,2.0345,2.0345,2.0343,2.0345,3
RBH10,2009-11-25 11:00,25,2.038,2.038,2.0352,2.0378,7
RBH10,2009-11-25 11:30,25,2.0407,2.0423,2.0407,2.0423,2
RBH10,2009-11-25 12:00,25,2.04,2.0524,2.04,2.0512,5
RBH10,2009-11-25 12:30,25,2.0593,2.0602,2.057,2.057,13
RBH10,2009-11-25 13:00,25,2.0683,2.0742,2.0683,2.0741,15
RBH10,2009-11-25 13:30,25,2.0728,2.073,2.0724,2.073,18
RBH10,2009-11-25 14:00,25,2.0732,2.0739,2.0732,2.0739,14
RBH10,2009-11-26 09:00,27,2.028,2.028,2.028,2.028,1
RBH10,2009-11-26 09:30,27,2.0254,2.0258,2.0254,2.0258,10
RBH10,2009-11-26 10:30,27,2.0295,2.0295,2.0295,2.0295,4
RBH10,2009-11-26 11:30,27,2.0283,2.0291,2.0278,2.0278,11
RBH10,2009-11-26 12:00,27,2.0295,2.0305,2.0295,2.0304,8
RBH10,2009-11-26 23:00,27,2.0187,2.0187,2.0187,2.0187,5
RBH10,2009-11-27 01:00,27,1.9894,1.9894,1.9893,1.9893,2
RBH10,2009-11-27 01:30,27,1.98,1.98,1.98,1.98,1
RBH10,2009-11-27 02:00,27,1.95,1.95,1.948,1.948,12
RBH10,2009-11-27 02:30,27,1.9805,1.9813,1.9805,1.9813,3
RBH10,2009-11-27 03:00,27,1.98,1.98,1.98,1.98,2
RBH10,2009-11-27 03:30,27,1.9931,1.9935,1.9931,1.9935,2
RBH10,2009-11-27 05:30,27,1.9908,1.9908,1.9908,1.9908,1
RBH10,2009-11-27 06:00,27,1.9927,1.9929,1.9924,1.9929,3
RBH10,2009-11-27 06:30,27,1.9827,1.9898,1.9827,1.9898,5
RBH10,2009-11-27 07:00,27,2.0005,2.005,1.9924,1.9924,10
RBH10,2009-11-27 07:30,27,1.982,1.982,1.982,1.982,6
RBH10,2009-11-27 08:00,27,1.9512,1.9652,1.9464,1.9652,40
RBH10,2009-11-27 08:30,27,1.98,1.9974,1.9768,1.9915,54
RBH10,2009-11-27 09:00,27,2,2.005,2,2.005,6
RBH10,2009-11-27 09:30,27,2.0041,2.0091,2.0029,2.0091,22
RBH10,2009-11-27 10:00,27,2.0259,2.026,2.025,2.025,8
RBH10,2009-11-27 10:30,27,2.017,2.017,2.0165,2.0165,10
RBH10,2009-11-27 11:30,27,2.03,2.03,2.03,2.03,1
RBH10,2009-11-27 12:00,27,2.0205,2.0207,2.0082,2.0087,71
RBH10,2009-11-27 12:30,27,2.009,2.01,2.009,2.01,9
RBH10,2009-11-30 02:30,30,2.0295,2.0295,2.0294,2.0294,30
RBH10,2009-11-30 03:00,30,2.0291,2.0297,2.0291,2.0297,65
RBH10,2009-11-30 03:30,30,2.0243,2.0243,2.024,2.024,10
RBH10,2009-11-30 05:30,30,2.0221,2.0221,2.0205,2.0205,40
RBH10,2009-11-30 06:00,30,2.0203,2.0203,2.0203,2.0203,1
RBH10,2009-11-30 07:30,30,2.0245,2.0245,2.0245,2.0245,1
RBH10,2009-11-30 08:00,30,2.016,2.0225,2.0045,2.0073,95
RBH10,2009-11-30 08:30,30,2.0139,2.0379,2.0122,2.0379,78
RBH10,2009-11-30 09:00,30,2.0379,2.0457,2.0376,2.0416,23
RBH10,2009-11-30 09:30,30,2.0479,2.0481,2.0361,2.0375,66
RBH10,2009-11-30 10:00,30,2.0369,2.0369,2.033,2.033,7
RBH10,2009-11-30 10:30,30,2.033,2.033,2.0242,2.0287,43
RBH10,2009-11-30 11:00,30,2.0351,2.0376,2.0314,2.0328,17
RBH10,2009-11-30 11:30,30,2.0302,2.0302,2.026,2.0272,4
RBH10,2009-11-30 12:00,30,2.0235,2.0428,2.0227,2.042,46
RBH10,2009-11-30 12:30,30,2.0465,2.0465,2.0396,2.045,68
RBH10,2009-11-30 13:00,30,2.0716,2.0802,2.0583,2.064,276
RBH10,2009-11-30 13:30,30,2.0644,2.0645,2.0618,2.0618,6
RBH10,2009-11-30 14:00,30,2.0644,2.0644,2.0644,2.0644,1
RBH10,2009-11-30 18:30,1,2.0623,2.0624,2.0623,2.0624,8
RBH10,2009-12-01 02:00,1,2.0715,2.0715,2.0715,2.0715,21
RBH10,2009-12-01 02:30,1,2.0715,2.0715,2.0678,2.0698,36
RBH10,2009-12-01 03:00,1,2.0698,2.0715,2.0688,2.0715,40
RBH10,2009-12-01 03:30,1,2.0706,2.0706,2.0706,2.0706,18
RBH10,2009-12-01 04:00,1,2.0692,2.074,2.0692,2.074,228
RBH10,2009-12-01 04:30,1,2.075,2.0766,2.075,2.0766,13
RBH10,2009-12-01 07:00,1,2.076,2.0805,2.076,2.0805,16
RBH10,2009-12-01 08:00,1,2.0829,2.0907,2.0813,2.0891,57
RBH10,2009-12-01 08:30,1,2.0931,2.097,2.0914,2.0922,140
RBH10,2009-12-01 09:00,1,2.0924,2.0924,2.0812,2.09,256
RBH10,2009-12-01 09:30,1,2.0915,2.0966,2.0895,2.0966,108
RBH10,2009-12-01 10:00,1,2.0964,2.1025,2.093,2.093,157
RBH10,2009-12-01 10:30,1,2.0917,2.0975,2.0917,2.0975,32
RBH10,2009-12-01 11:00,1,2.0949,2.0957,2.0949,2.0957,11
RBH10,2009-12-01 11:30,1,2.1025,2.1025,2.099,2.1025,18
RBH10,2009-12-01 12:00,1,2.1043,2.1079,2.1043,2.105,42
RBH10,2009-12-01 12:30,1,2.1065,2.1086,2.1043,2.1043,30
RBH10,2009-12-01 13:00,1,2.1055,2.1055,2.0897,2.0947,22
RBH10,2009-12-01 13:30,1,2.0947,2.0951,2.0944,2.0944,11
RBH10,2009-12-01 14:00,1,2.0884,2.0884,2.0884,2.0884,2
RBH10,2009-12-01 18:00,2,2.0844,2.0844,2.0844,2.0844,1
RBH10,2009-12-01 22:00,2,2.0845,2.0845,2.0845,2.0845,1
RBH10,2009-12-02 05:30,2,2.072,2.072,2.072,2.072,1
RBH10,2009-12-02 06:30,2,2.0753,2.0753,2.0747,2.0747,13
RBH10,2009-12-02 07:00,2,2.0807,2.0807,2.0743,2.0743,4
RBH10,2009-12-02 07:30,2,2.072,2.0767,2.0719,2.0719,18
RBH10,2009-12-02 08:00,2,2.0723,2.0758,2.0702,2.0702,9
RBH10,2009-12-02 08:30,2,2.0757,2.0771,2.0757,2.0767,8
RBH10,2009-12-02 09:00,2,2.075,2.0769,2.0611,2.0611,19
RBH10,2009-12-02 09:30,2,2.0614,2.0651,2.0552,2.0552,155
RBH10,2009-12-02 10:00,2,2.0445,2.0445,2.034,2.038,27
RBH10,2009-12-02 10:30,2,2.0404,2.0528,2.0403,2.0471,129
RBH10,2009-12-02 11:00,2,2.0519,2.0519,2.0362,2.0367,25
RBH10,2009-12-02 11:30,2,2.0372,2.048,2.0372,2.048,48
RBH10,2009-12-02 12:00,2,2.0481,2.0483,2.0481,2.0483,10
RBH10,2009-12-02 12:30,2,2.0528,2.0537,2.0469,2.047,64
RBH10,2009-12-02 13:00,2,2.047,2.048,2.0375,2.0468,54
RBH10,2009-12-02 13:30,2,2.0479,2.0495,2.0479,2.049,25
RBH10,2009-12-03 01:30,3,2.058,2.058,2.058,2.058,2
RBH10,2009-12-03 02:00,3,2.058,2.058,2.058,2.058,2
RBH10,2009-12-03 03:30,3,2.058,2.058,2.058,2.058,6
RBH10,2009-12-03 04:00,3,2.065,2.065,2.065,2.065,7
RBH10,2009-12-03 07:00,3,2.068,2.068,2.068,2.068,10
RBH10,2009-12-03 07:30,3,2.065,2.0675,2.0631,2.0675,50
RBH10,2009-12-03 08:00,3,2.0614,2.0668,2.0582,2.0582,14
RBH10,2009-12-03 08:30,3,2.0444,2.0661,2.0444,2.0517,25
RBH10,2009-12-03 09:00,3,2.0463,2.0465,2.0288,2.0368,57
RBH10,2009-12-03 09:30,3,2.0415,2.043,2.036,2.043,13
RBH10,2009-12-03 10:00,3,2.0501,2.0573,2.0501,2.0564,35
RBH10,2009-12-03 10:30,3,2.0552,2.0552,2.0463,2.0475,178
RBH10,2009-12-03 11:00,3,2.0452,2.0512,2.0452,2.0504,6
RBH10,2009-12-03 11:30,3,2.052,2.0552,2.0518,2.0548,7
RBH10,2009-12-03 12:00,3,2.0558,2.0607,2.0556,2.0607,13
RBH10,2009-12-03 12:30,3,2.0633,2.0633,2.0624,2.0624,2
RBH10,2009-12-03 13:00,3,2.0556,2.0556,2.0458,2.0479,61
RBH10,2009-12-04 03:00,4,2.045,2.045,2.0435,2.0435,15
RBH10,2009-12-04 03:30,4,2.0425,2.0425,2.0425,2.0425,2
RBH10,2009-12-04 04:00,4,2.0425,2.0425,2.0425,2.0425,8
RBH10,2009-12-04 04:30,4,2.0384,2.0384,2.0384,2.0384,2
RBH10,2009-12-04 05:00,4,2.04,2.0411,2.04,2.0411,2
RBH10,2009-12-04 08:00,4,2.0532,2.0877,2.0467,2.0865,58
RBH10,2009-12-04 08:30,4,2.085,2.0876,2.0821,2.083,45
RBH10,2009-12-04 09:00,4,2.0826,2.0826,2.0764,2.0817,6
RBH10,2009-12-04 09:30,4,2.082,2.082,2.0602,2.0602,35
RBH10,2009-12-04 10:00,4,2.0669,2.0674,2.0542,2.0542,83
RBH10,2009-12-04 10:30,4,2.0391,2.0398,2.0335,2.0338,29
RBH10,2009-12-04 11:00,4,2.04,2.045,2.0397,2.0398,20
RBH10,2009-12-04 11:30,4,2.041,2.0436,2.0319,2.0324,9
RBH10,2009-12-04 12:00,4,2.0381,2.0383,2.032,2.032,4
RBH10,2009-12-04 12:30,4,2.027,2.0271,2.0141,2.0141,19
RBH10,2009-12-04 13:00,4,2.0152,2.0305,2.0152,2.0299,34
RBH10,2009-12-04 13:30,4,2.0311,2.035,2.031,2.035,34
RBH10,2009-12-07 04:30,7,2.0227,2.0227,2.0227,2.0227,1
RBH10,2009-12-07 05:00,7,2.022,2.022,2.022,2.022,10
RBH10,2009-12-07 07:30,7,2.0239,2.0239,2.0239,2.0239,1
RBH10,2009-12-07 08:00,7,2.0225,2.0225,2,2,35
RBH10,2009-12-07 08:30,7,2.0024,2.0165,2.0024,2.0165,34
RBH10,2009-12-07 09:00,7,2.011,2.0125,2.011,2.0125,5
RBH10,2009-12-07 09:30,7,2.015,2.0154,2.009,2.009,38
RBH10,2009-12-07 10:00,7,2.0077,2.0077,2.007,2.007,29
RBH10,2009-12-07 11:00,7,2.0117,2.0119,2.0056,2.0059,41
RBH10,2009-12-07 11:30,7,2.0145,2.0192,2.0133,2.0181,22
RBH10,2009-12-07 12:00,7,2.0193,2.0205,2.0192,2.0205,9
RBH10,2009-12-07 13:00,7,2.0081,2.0081,1.9937,2,78
RBH10,2009-12-07 13:30,7,1.9996,2.0012,1.9992,2.0012,15
RBH10,2009-12-07 14:00,7,2.0032,2.004,2.0032,2.004,2
RBH10,2009-12-08 02:30,8,2.0047,2.0047,2.0047,2.0047,1
RBH10,2009-12-08 04:30,8,2.008,2.008,2.0079,2.0079,10
RBH10,2009-12-08 05:00,8,2.0055,2.0055,2.0043,2.0044,3
RBH10,2009-12-08 05:30,8,1.999,1.999,1.999,1.999,2
RBH10,2009-12-08 06:00,8,1.998,1.998,1.9909,1.9909,11
RBH10,2009-12-08 07:30,8,1.9842,1.9858,1.9842,1.9858,2
RBH10,2009-12-08 08:00,8,1.9812,1.9868,1.9771,1.9818,34
RBH10,2009-12-08 08:30,8,1.9807,1.9807,1.9695,1.97,11
RBH10,2009-12-08 09:00,8,1.9712,1.978,1.97,1.978,10
RBH10,2009-12-08 09:30,8,1.9771,1.9771,1.9686,1.9686,24
RBH10,2009-12-08 10:00,8,1.9681,1.9726,1.9681,1.9726,11
RBH10,2009-12-08 10:30,8,1.9671,1.9711,1.9671,1.9711,11
RBH10,2009-12-08 11:00,8,1.9784,1.9785,1.9735,1.9735,34
RBH10,2009-12-08 11:30,8,1.9735,1.9803,1.9735,1.9803,18
RBH10,2009-12-08 12:00,8,1.9901,1.9907,1.9822,1.9822,37
RBH10,2009-12-08 12:30,8,1.9851,1.9864,1.9851,1.9864,30
RBH10,2009-12-08 13:00,8,1.976,1.9762,1.9736,1.9762,39
RBH10,2009-12-08 13:30,8,1.976,1.9766,1.975,1.975,15
RBH10,2009-12-08 14:00,8,1.9775,1.9775,1.9775,1.9775,10
RBH10,2009-12-08 15:00,8,1.9744,1.9744,1.9744,1.9744,1
RBH10,2009-12-08 19:00,9,1.9825,1.9825,1.9825,1.9825,9
RBH10,2009-12-09 02:30,9,1.996,1.996,1.9899,1.99,3
RBH10,2009-12-09 04:00,9,1.9888,1.9969,1.9888,1.9969,12
RBH10,2009-12-09 04:30,9,1.9969,1.9969,1.9947,1.9947,2
RBH10,2009-12-09 05:30,9,1.9927,1.9927,1.9927,1.9927,5
RBH10,2009-12-09 06:00,9,1.9927,1.9927,1.9915,1.9915,8
RBH10,2009-12-09 07:00,9,1.9896,1.9897,1.9896,1.9896,15
RBH10,2009-12-09 07:30,9,1.9825,1.9825,1.9823,1.9825,41
RBH10,2009-12-09 08:00,9,1.9805,1.981,1.9736,1.974,35
RBH10,2009-12-09 08:30,9,1.9715,1.975,1.9715,1.975,16
RBH10,2009-12-09 09:00,9,1.9736,1.9743,1.9731,1.9733,4
RBH10,2009-12-09 09:30,9,1.9615,1.97,1.944,1.97,166
RBH10,2009-12-09 10:00,9,1.9675,1.9676,1.9572,1.9572,25
RBH10,2009-12-09 10:30,9,1.9557,1.9557,1.9445,1.9445,39
RBH10,2009-12-09 11:00,9,1.94,1.94,1.9078,1.9095,118
RBH10,2009-12-09 11:30,9,1.9129,1.9136,1.91,1.911,38
RBH10,2009-12-09 12:00,9,1.9094,1.9181,1.9093,1.915,70
RBH10,2009-12-09 12:30,9,1.9088,1.9195,1.9088,1.9195,47
RBH10,2009-12-09 13:00,9,1.9112,1.9155,1.9062,1.9063,43
RBH10,2009-12-09 13:30,9,1.9068,1.9111,1.9044,1.9111,74
RBH10,2009-12-09 14:00,9,1.9123,1.9125,1.9121,1.9121,11
RBH10,2009-12-09 14:30,9,1.9119,1.9119,1.9119,1.9119,1
RBH10,2009-12-09 15:00,9,1.9136,1.9136,1.9136,1.9136,6
RBH10,2009-12-09 17:30,10,1.9109,1.9109,1.9109,1.9109,1
RBH10,2009-12-10 02:00,10,1.921,1.921,1.921,1.921,1
RBH10,2009-12-10 03:00,10,1.9226,1.9226,1.9226,1.9226,1
RBH10,2009-12-10 05:00,10,1.9105,1.9105,1.9102,1.9102,3
RBH10,2009-12-10 05:30,10,1.9146,1.9146,1.9123,1.9126,33
RBH10,2009-12-10 06:00,10,1.909,1.909,1.909,1.909,10
RBH10,2009-12-10 07:00,10,1.9119,1.9126,1.9115,1.9115,50
RBH10,2009-12-10 07:30,10,1.9155,1.9157,1.9155,1.9157,2
RBH10,2009-12-10 08:00,10,1.906,1.9084,1.9028,1.9061,67
RBH10,2009-12-10 08:30,10,1.9068,1.9114,1.9057,1.9057,6
RBH10,2009-12-10 09:00,10,1.9019,1.9019,1.8874,1.8898,77
RBH10,2009-12-10 09:30,10,1.8962,1.8991,1.8936,1.8965,98
RBH10,2009-12-10 10:00,10,1.9,1.903,1.891,1.891,37
RBH10,2009-12-10 10:30,10,1.8902,1.8929,1.8874,1.8915,50
RBH10,2009-12-10 11:00,10,1.8929,1.896,1.8776,1.8776,23
RBH10,2009-12-10 11:30,10,1.8914,1.8914,1.8907,1.8907,2
RBH10,2009-12-10 12:00,10,1.877,1.877,1.8765,1.8765,40
RBH10,2009-12-10 12:30,10,1.8776,1.8826,1.8776,1.8807,38
RBH10,2009-12-10 13:00,10,1.88,1.8893,1.88,1.889,40
RBH10,2009-12-10 13:30,10,1.8874,1.8874,1.8862,1.8862,6
RBH10,2009-12-10 14:00,10,1.8852,1.8852,1.8852,1.8852,1
RBH10,2009-12-10 15:00,10,1.8864,1.8864,1.8864,1.8864,1
RBH10,2009-12-10 15:30,10,1.887,1.8875,1.887,1.8875,10
RBH10,2009-12-10 19:30,11,1.8874,1.8875,1.8874,1.8875,3
RBH10,2009-12-10 20:30,11,1.8915,1.894,1.8915,1.894,9
RBH10,2009-12-11 02:00,11,1.8985,1.8985,1.8985,1.8985,3
RBH10,2009-12-11 03:00,11,1.8958,1.8966,1.8958,1.8966,51
RBH10,2009-12-11 03:30,11,1.8988,1.9004,1.896,1.8978,39
RBH10,2009-12-11 04:00,11,1.8911,1.8923,1.8911,1.8923,2
RBH10,2009-12-11 05:30,11,1.8943,1.8944,1.8934,1.8934,17
RBH10,2009-12-11 06:00,11,1.8909,1.8924,1.8909,1.8924,15
RBH10,2009-12-11 06:30,11,1.8938,1.8938,1.8928,1.8928,15
RBH10,2009-12-11 07:00,11,1.8928,1.8938,1.8928,1.8938,15
RBH10,2009-12-11 07:30,11,1.8948,1.8958,1.8918,1.8958,73
RBH10,2009-12-11 08:00,11,1.884,1.8867,1.8736,1.8867,33
RBH10,2009-12-11 08:30,11,1.8815,1.8817,1.8777,1.8798,34
RBH10,2009-12-11 09:00,11,1.8826,1.8826,1.8682,1.8766,53
RBH10,2009-12-11 09:30,11,1.8869,1.8875,1.876,1.876,53
RBH10,2009-12-11 10:00,11,1.8825,1.8825,1.8653,1.8685,111
RBH10,2009-12-11 10:30,11,1.867,1.8722,1.867,1.8722,21
RBH10,2009-12-11 11:00,11,1.8825,1.885,1.8815,1.882,58
RBH10,2009-12-11 11:30,11,1.882,1.882,1.8811,1.8811,48
RBH10,2009-12-11 13:00,11,1.8843,1.8961,1.8842,1.896,43
RBH10,2009-12-11 13:30,11,1.8962,1.8962,1.8937,1.8937,8
RBH10,2009-12-11 14:30,11,1.894,1.895,1.894,1.8948,3
RBH10,2009-12-11 15:00,11,1.8937,1.8937,1.8937,1.8937,1
RBH10,2009-12-14 02:00,14,1.887,1.887,1.887,1.887,1
RBH10,2009-12-14 02:30,14,1.8911,1.8912,1.8911,1.8912,12
RBH10,2009-12-14 03:30,14,1.8912,1.8912,1.8912,1.8912,7
RBH10,2009-12-14 05:30,14,1.8921,1.8922,1.8895,1.8895,68
RBH10,2009-12-14 06:00,14,1.8895,1.8899,1.886,1.886,61
RBH10,2009-12-14 07:00,14,1.8855,1.8862,1.8837,1.8855,51
RBH10,2009-12-14 08:00,14,1.8793,1.8948,1.8793,1.8943,18
RBH10,2009-12-14 08:30,14,1.893,1.9008,1.8902,1.9,25
RBH10,2009-12-14 09:00,14,1.8983,1.8983,1.8983,1.8983,1
RBH10,2009-12-14 09:30,14,1.8975,1.902,1.893,1.902,101
RBH10,2009-12-14 10:00,14,1.9018,1.902,1.9018,1.902,5
RBH10,2009-12-14 10:30,14,1.9004,1.9008,1.8991,1.8991,66
RBH10,2009-12-14 11:00,14,1.9,1.9,1.896,1.8965,55
RBH10,2009-12-14 11:30,14,1.896,1.896,1.8943,1.8943,12
RBH10,2009-12-14 12:00,14,1.8945,1.8977,1.8945,1.8975,23
RBH10,2009-12-14 12:30,14,1.894,1.894,1.885,1.8851,11
RBH10,2009-12-14 13:00,14,1.8875,1.8881,1.8822,1.8822,16
RBH10,2009-12-14 13:30,14,1.8822,1.8842,1.8821,1.8821,32
RBH10,2009-12-14 14:00,14,1.8825,1.8842,1.8825,1.8834,9
RBH10,2009-12-15 02:00,15,1.882,1.882,1.882,1.882,1
RBH10,2009-12-15 03:00,15,1.8906,1.8906,1.8906,1.8906,1
RBH10,2009-12-15 05:30,15,1.8878,1.8878,1.8872,1.8872,29
RBH10,2009-12-15 06:00,15,1.8833,1.8833,1.8831,1.8831,4
RBH10,2009-12-15 06:30,15,1.882,1.8831,1.8811,1.8831,56
RBH10,2009-12-15 07:00,15,1.8872,1.8888,1.8872,1.8881,29
RBH10,2009-12-15 07:30,15,1.8871,1.896,1.8839,1.896,118
RBH10,2009-12-15 08:00,15,1.8938,1.8938,1.8831,1.8907,159
RBH10,2009-12-15 08:30,15,1.8958,1.9091,1.8958,1.9081,39
RBH10,2009-12-15 09:00,15,1.9074,1.9104,1.9074,1.9085,24
RBH10,2009-12-15 09:30,15,1.9067,1.9136,1.9067,1.9131,25
RBH10,2009-12-15 10:00,15,1.9119,1.9119,1.9104,1.9104,3
RBH10,2009-12-15 10:30,15,1.9004,1.9045,1.8997,1.9021,24
RBH10,2009-12-15 11:00,15,1.9028,1.905,1.9026,1.905,22
RBH10,2009-12-15 11:30,15,1.9002,1.9014,1.9,1.9007,21
RBH10,2009-12-15 12:00,15,1.9018,1.905,1.9,1.9,17
RBH10,2009-12-15 12:30,15,1.9002,1.906,1.9002,1.906,21
RBH10,2009-12-15 13:00,15,1.9006,1.904,1.8947,1.8959,231
RBH10,2009-12-15 13:30,15,1.895,1.8979,1.895,1.8979,6
RBH10,2009-12-15 15:00,15,1.9019,1.904,1.9019,1.904,9
RBH10,2009-12-15 16:00,15,1.903,1.903,1.903,1.903,5
RBH10,2009-12-15 17:00,16,1.903,1.903,1.903,1.903,9
RBH10,2009-12-16 03:30,16,1.9054,1.9075,1.9054,1.9075,30
RBH10,2009-12-16 04:00,16,1.9114,1.9114,1.9114,1.9114,7
RBH10,2009-12-16 04:30,16,1.907,1.9093,1.907,1.9093,11
RBH10,2009-12-16 05:00,16,1.912,1.912,1.912,1.912,18
RBH10,2009-12-16 05:30,16,1.912,1.912,1.9105,1.9105,8
RBH10,2009-12-16 06:00,16,1.9094,1.9094,1.9089,1.9089,2
RBH10,2009-12-16 07:30,16,1.9092,1.9105,1.9085,1.9105,110
RBH10,2009-12-16 08:00,16,1.9023,1.9081,1.9023,1.9081,12
RBH10,2009-12-16 08:30,16,1.9081,1.9161,1.9081,1.9151,37
RBH10,2009-12-16 09:00,16,1.914,1.914,1.914,1.914,30
RBH10,2009-12-16 09:30,16,1.923,1.943,1.923,1.9417,133
RBH10,2009-12-16 10:00,16,1.9431,1.9467,1.9364,1.9421,106
RBH10,2009-12-16 10:30,16,1.9394,1.9394,1.936,1.9362,66
RBH10,2009-12-16 11:00,16,1.9364,1.9364,1.934,1.934,41
RBH10,2009-12-16 11:30,16,1.9339,1.9391,1.9339,1.9346,53
RBH10,2009-12-16 12:00,16,1.9345,1.9405,1.9332,1.9405,126
RBH10,2009-12-16 12:30,16,1.9405,1.9415,1.9355,1.9355,101
RBH10,2009-12-16 13:00,16,1.9338,1.9345,1.9238,1.9279,174
RBH10,2009-12-16 13:30,16,1.9272,1.931,1.9271,1.9282,46
RBH10,2009-12-16 14:00,16,1.9275,1.9275,1.9275,1.9275,36
RBH10,2009-12-16 18:30,17,1.9376,1.9376,1.9374,1.9374,2
RBH10,2009-12-17 02:00,17,1.918,1.918,1.9165,1.9168,35
RBH10,2009-12-17 02:30,17,1.9133,1.9133,1.9133,1.9133,1
RBH10,2009-12-17 03:30,17,1.9097,1.9097,1.9094,1.9094,3
RBH10,2009-12-17 04:00,17,1.9094,1.9094,1.9068,1.9068,3
RBH10,2009-12-17 04:30,17,1.9025,1.9025,1.8997,1.9025,43
RBH10,2009-12-17 05:00,17,1.9025,1.9091,1.9025,1.9091,24
RBH10,2009-12-17 06:30,17,1.91,1.91,1.91,1.91,1
RBH10,2009-12-17 07:00,17,1.9095,1.9098,1.9028,1.9028,4
RBH10,2009-12-17 07:30,17,1.9053,1.9053,1.8995,1.8995,10
RBH10,2009-12-17 08:00,17,1.8985,1.9111,1.8967,1.9111,70
RBH10,2009-12-17 08:30,17,1.916,1.9186,1.9052,1.9052,34
RBH10,2009-12-17 09:00,17,1.9069,1.908,1.8928,1.8974,73
RBH10,2009-12-17 09:30,17,1.8979,1.8988,1.8957,1.8988,39
RBH10,2009-12-17 10:00,17,1.893,1.8957,1.8843,1.8845,22
RBH10,2009-12-17 10:30,17,1.8852,1.8852,1.8825,1.8846,28
RBH10,2009-12-17 11:00,17,1.8852,1.889,1.8842,1.889,78
RBH10,2009-12-17 11:30,17,1.8886,1.893,1.8866,1.893,29
RBH10,2009-12-17 12:00,17,1.8948,1.8948,1.8948,1.8948,1
RBH10,2009-12-17 12:30,17,1.8975,1.904,1.8947,1.9029,10
RBH10,2009-12-17 13:00,17,1.9016,1.908,1.8997,1.9029,170
RBH10,2009-12-17 13:30,17,1.903,1.9046,1.9015,1.9028,45
RBH10,2009-12-17 14:00,17,1.9025,1.9025,1.8974,1.8974,4
RBH10,2009-12-17 15:00,17,1.9011,1.9015,1.9011,1.9015,3
RBH10,2009-12-17 15:30,17,1.9015,1.9015,1.9015,1.9015,4
RBH10,2009-12-17 20:30,18,1.9116,1.9116,1.9116,1.9116,1
RBH10,2009-12-18 02:30,18,1.9172,1.9172,1.9164,1.9165,6
RBH10,2009-12-18 03:00,18,1.9155,1.9155,1.9147,1.9147,2
RBH10,2009-12-18 03:30,18,1.9145,1.9145,1.9145,1.9145,1
RBH10,2009-12-18 05:00,18,1.9168,1.9183,1.9168,1.9183,11
RBH10,2009-12-18 05:30,18,1.9379,1.9379,1.9379,1.9379,1
RBH10,2009-12-18 06:00,18,1.936,1.9377,1.9275,1.9275,29
RBH10,2009-12-18 06:30,18,1.927,1.9372,1.927,1.931,13
RBH10,2009-12-18 07:00,18,1.9332,1.9368,1.9315,1.9368,6
RBH10,2009-12-18 07:30,18,1.9301,1.9301,1.9301,1.9301,1
RBH10,2009-12-18 08:00,18,1.932,1.9442,1.929,1.9411,84
RBH10,2009-12-18 08:30,18,1.937,1.9378,1.9367,1.9378,28
RBH10,2009-12-18 09:00,18,1.9399,1.9472,1.9363,1.9366,50
RBH10,2009-12-18 09:30,18,1.9313,1.932,1.9097,1.9174,32
RBH10,2009-12-18 10:00,18,1.916,1.9179,1.91,1.9164,114
RBH10,2009-12-18 10:30,18,1.9164,1.9164,1.9129,1.9145,27
RBH10,2009-12-18 11:00,18,1.9195,1.9195,1.9183,1.9188,15
RBH10,2009-12-18 11:30,18,1.9238,1.9281,1.9236,1.9281,39
RBH10,2009-12-18 12:00,18,1.9293,1.9353,1.9288,1.93,12
RBH10,2009-12-18 12:30,18,1.9344,1.9458,1.934,1.9395,216
RBH10,2009-12-18 13:00,18,1.9414,1.948,1.9367,1.9399,298
RBH10,2009-12-18 13:30,18,1.94,1.9403,1.937,1.937,32
RBH10,2009-12-18 15:00,18,1.939,1.939,1.939,1.939,1
RBH10,2009-12-20 23:00,21,1.9448,1.9473,1.9448,1.9473,20
RBH10,2009-12-21 01:30,21,1.9446,1.9446,1.9434,1.9434,5
RBH10,2009-12-21 02:00,21,1.94,1.94,1.9389,1.9398,7
RBH10,2009-12-21 03:00,21,1.9422,1.9422,1.9422,1.9422,2
RBH10,2009-12-21 03:30,21,1.9422,1.9422,1.9422,1.9422,1
RBH10,2009-12-21 04:00,21,1.9415,1.9415,1.9415,1.9415,1
RBH10,2009-12-21 04:30,21,1.9444,1.9444,1.9433,1.9433,3
RBH10,2009-12-21 05:30,21,1.9503,1.9503,1.9501,1.9501,5
RBH10,2009-12-21 06:00,21,1.9516,1.9516,1.9516,1.9516,1
RBH10,2009-12-21 06:30,21,1.9495,1.9495,1.9482,1.9482,3
RBH10,2009-12-21 07:00,21,1.9452,1.9452,1.9452,1.9452,1
RBH10,2009-12-21 07:30,21,1.9482,1.95,1.9482,1.95,3
RBH10,2009-12-21 08:00,21,1.951,1.9642,1.951,1.9524,71
RBH10,2009-12-21 08:30,21,1.9554,1.9618,1.9554,1.9595,19
RBH10,2009-12-21 09:00,21,1.9569,1.963,1.9568,1.962,34
RBH10,2009-12-21 09:30,21,1.96,1.966,1.959,1.9602,70
RBH10,2009-12-21 10:00,21,1.959,1.9605,1.9466,1.9466,58
RBH10,2009-12-21 10:30,21,1.9435,1.9435,1.9405,1.9405,59
RBH10,2009-12-21 11:00,21,1.9469,1.9482,1.9415,1.9415,14
RBH10,2009-12-21 11:30,21,1.9422,1.9422,1.9287,1.932,136
RBH10,2009-12-21 12:00,21,1.9347,1.9347,1.9183,1.9248,40
RBH10,2009-12-21 12:30,21,1.9227,1.9227,1.914,1.916,11
RBH10,2009-12-21 13:00,21,1.9201,1.9202,1.9158,1.916,85
RBH10,2009-12-21 13:30,21,1.9164,1.9164,1.9162,1.9162,9
RBH10,2009-12-21 14:00,21,1.9145,1.9145,1.9087,1.9112,7
RBH10,2009-12-22 03:00,22,1.9275,1.9275,1.9275,1.9275,6
RBH10,2009-12-22 04:30,22,1.923,1.923,1.923,1.923,1
RBH10,2009-12-22 05:30,22,1.9188,1.9188,1.9188,1.9188,1
RBH10,2009-12-22 06:00,22,1.9166,1.9181,1.9163,1.9181,19
RBH10,2009-12-22 07:00,22,1.9148,1.9148,1.9148,1.9148,1
RBH10,2009-12-22 07:30,22,1.9157,1.9181,1.9134,1.9166,29
RBH10,2009-12-22 08:00,22,1.9178,1.9231,1.9152,1.9196,50
RBH10,2009-12-22 08:30,22,1.9181,1.9199,1.9092,1.9111,15
RBH10,2009-12-22 09:00,22,1.91,1.917,1.91,1.9162,95
RBH10,2009-12-22 09:30,22,1.9186,1.9186,1.9075,1.9081,13
RBH10,2009-12-22 10:00,22,1.9017,1.9125,1.9012,1.9121,134
RBH10,2009-12-22 10:30,22,1.9119,1.9133,1.9085,1.9133,25
RBH10,2009-12-22 11:00,22,1.9131,1.9131,1.9096,1.9096,16
RBH10,2009-12-22 11:30,22,1.9111,1.9335,1.9111,1.9323,39
RBH10,2009-12-22 12:00,22,1.9336,1.9373,1.9307,1.935,71
RBH10,2009-12-22 12:30,22,1.9374,1.9485,1.9374,1.9469,13
RBH10,2009-12-22 13:00,22,1.9473,1.9473,1.9353,1.9361,65
RBH10,2009-12-22 13:30,22,1.9355,1.9355,1.9335,1.9335,14
RBH10,2009-12-22 14:00,22,1.9308,1.932,1.9308,1.932,3
RBH10,2009-12-22 14:30,22,1.9323,1.9323,1.9323,1.9323,1
RBH10,2009-12-22 15:30,22,1.9407,1.9407,1.9407,1.9407,1
RBH10,2009-12-23 02:30,23,1.9452,1.9452,1.9452,1.9452,1
RBH10,2009-12-23 03:00,23,1.9476,1.9477,1.9476,1.9477,2
RBH10,2009-12-23 03:30,23,1.9487,1.9487,1.9487,1.9487,4
RBH10,2009-12-23 04:00,23,1.947,1.947,1.947,1.947,2
RBH10,2009-12-23 04:30,23,1.944,1.944,1.9435,1.9435,2
RBH10,2009-12-23 05:00,23,1.9452,1.9452,1.9452,1.9452,1
RBH10,2009-12-23 06:00,23,1.9416,1.9416,1.9416,1.9416,1
RBH10,2009-12-23 06:30,23,1.9409,1.9447,1.9404,1.9447,4
RBH10,2009-12-23 07:30,23,1.9476,1.9476,1.947,1.947,2
RBH10,2009-12-23 08:00,23,1.9488,1.9664,1.945,1.964,137
RBH10,2009-12-23 08:30,23,1.9665,1.9687,1.9658,1.9685,97
RBH10,2009-12-23 09:00,23,1.9745,1.9792,1.9745,1.9765,69
RBH10,2009-12-23 09:30,23,1.9905,2.005,1.9824,1.9824,354
RBH10,2009-12-23 10:00,23,1.985,1.9901,1.9848,1.9859,57
RBH10,2009-12-23 10:30,23,1.9825,1.9937,1.9804,1.9927,222
RBH10,2009-12-23 11:00,23,1.9904,1.9904,1.9839,1.9892,103
RBH10,2009-12-23 11:30,23,1.9865,1.9896,1.9865,1.9896,9
RBH10,2009-12-23 12:00,23,1.9906,1.9915,1.9893,1.9915,6
RBH10,2009-12-23 12:30,23,1.9864,1.9864,1.9864,1.9864,1
RBH10,2009-12-23 13:00,23,1.9879,2.01,1.9844,2.005,252
RBH10,2009-12-23 13:30,23,2.0016,2.0016,1.9971,1.9971,81
RBH10,2009-12-23 14:00,23,1.997,2,1.9945,2,6
RBH10,2009-12-23 17:00,24,2.0042,2.0042,2.0042,2.0042,1
RBH10,2009-12-23 21:30,24,2.0147,2.0147,2.0147,2.0147,13
RBH10,2009-12-23 22:00,24,2.0147,2.0147,2.0147,2.0147,5
RBH10,2009-12-23 22:30,24,2.0147,2.0147,2.0147,2.0147,6
RBH10,2009-12-23 23:00,24,2.0147,2.0147,2.0147,2.0147,3
RBH10,2009-12-24 01:00,24,2.016,2.016,2.016,2.016,1
RBH10,2009-12-24 01:30,24,2.016,2.0161,2.016,2.016,3
RBH10,2009-12-24 02:00,24,2.0158,2.0158,2.0158,2.0158,14
RBH10,2009-12-24 03:00,24,2.008,2.008,2.008,2.008,1
RBH10,2009-12-24 03:30,24,2.0087,2.0124,2.008,2.0124,26
RBH10,2009-12-24 04:00,24,2.0145,2.0149,2.0145,2.0149,10
RBH10,2009-12-24 04:30,24,2.0125,2.0125,2.0124,2.0125,26
RBH10,2009-12-24 05:00,24,2.0104,2.0124,2.0073,2.0073,5
RBH10,2009-12-24 05:30,24,2.0064,2.0064,2.0059,2.0059,4
RBH10,2009-12-24 06:00,24,2.0036,2.0046,2.0004,2.0004,6
RBH10,2009-12-24 06:30,24,1.9894,1.9894,1.9885,1.9885,3
RBH10,2009-12-24 07:00,24,1.9903,1.999,1.9903,1.9981,15
RBH10,2009-12-24 07:30,24,1.9988,1.9988,1.9933,1.9975,47
RBH10,2009-12-24 08:00,24,2.0004,2.0108,1.9972,2.0039,91
RBH10,2009-12-24 08:30,24,2.0034,2.0176,2.0034,2.0176,98
RBH10,2009-12-24 09:00,24,2.0182,2.0271,2.0182,2.027,115
RBH10,2009-12-24 09:30,24,2.0216,2.0216,2.0213,2.0213,26
RBH10,2009-12-24 10:00,24,2.0176,2.0229,2.0176,2.0229,19
RBH10,2009-12-24 10:30,24,2.0258,2.0258,2.0258,2.0258,5
RBH10,2009-12-24 11:00,24,2.0195,2.0195,2.0195,2.0195,11
RBH10,2009-12-24 11:30,24,2.0215,2.022,2.0208,2.0208,16
RBH10,2009-12-24 12:00,24,2.0204,2.0345,2.0204,2.0331,74
RBH10,2009-12-24 12:30,24,2.0276,2.0301,2.0276,2.0301,9
RBH10,2009-12-27 17:30,28,2.0293,2.0293,2.0293,2.0293,1
RBH10,2009-12-27 19:30,28,2.0431,2.0432,2.0431,2.0432,2
RBH10,2009-12-27 20:00,28,2.0432,2.0445,2.0432,2.0445,7
RBH10,2009-12-27 20:30,28,2.0445,2.0445,2.0445,2.0445,1
RBH10,2009-12-27 21:00,28,2.0457,2.0457,2.0457,2.0457,1
RBH10,2009-12-28 00:00,28,2.0491,2.0493,2.0491,2.0493,2
RBH10,2009-12-28 00:30,28,2.0485,2.0485,2.0485,2.0485,1
RBH10,2009-12-28 02:00,28,2.0394,2.0394,2.0394,2.0394,1
RBH10,2009-12-28 03:00,28,2.0375,2.0375,2.0375,2.0375,1
RBH10,2009-12-28 03:30,28,2.0379,2.0379,2.0367,2.0367,3
RBH10,2009-12-28 04:00,28,2.0376,2.0376,2.0376,2.0376,2
RBH10,2009-12-28 04:30,28,2.0428,2.0445,2.0428,2.0445,5
RBH10,2009-12-28 05:00,28,2.0475,2.0475,2.0475,2.0475,2
RBH10,2009-12-28 06:30,28,2.0436,2.0455,2.0435,2.0455,4
RBH10,2009-12-28 07:30,28,2.0479,2.0479,2.0479,2.0479,1
RBH10,2009-12-28 08:00,28,2.0498,2.0634,2.0498,2.063,79
RBH10,2009-12-28 08:30,28,2.0639,2.0663,2.0593,2.0593,53
RBH10,2009-12-28 09:00,28,2.0606,2.0622,2.0586,2.0602,12
RBH10,2009-12-28 09:30,28,2.0599,2.0627,2.059,2.0598,29
RBH10,2009-12-28 10:00,28,2.0596,2.0652,2.0583,2.0624,25
RBH10,2009-12-28 10:30,28,2.0643,2.0643,2.0617,2.0617,10
RBH10,2009-12-28 11:00,28,2.0599,2.06,2.0599,2.06,2
RBH10,2009-12-28 11:30,28,2.0625,2.0671,2.0625,2.0671,11
RBH10,2009-12-28 12:00,28,2.0672,2.0672,2.0633,2.0633,3
RBH10,2009-12-28 12:30,28,2.064,2.0643,2.0605,2.0643,79
RBH10,2009-12-28 13:00,28,2.0605,2.0605,2.053,2.0569,70
RBH10,2009-12-28 13:30,28,2.056,2.0563,2.056,2.0563,6
RBH10,2009-12-28 14:00,28,2.0562,2.0575,2.0562,2.0575,3
RBH10,2009-12-28 14:30,28,2.059,2.059,2.059,2.059,1
RBH10,2009-12-28 17:30,29,2.0544,2.0544,2.0544,2.0544,1
RBH10,2009-12-28 20:30,29,2.0611,2.0611,2.0611,2.0611,1
RBH10,2009-12-28 21:00,29,2.0608,2.0608,2.0608,2.0608,3
RBH10,2009-12-29 01:00,29,2.0626,2.0626,2.0626,2.0626,1
RBH10,2009-12-29 01:30,29,2.0635,2.0635,2.0635,2.0635,1
RBH10,2009-12-29 02:00,29,2.0615,2.0635,2.0615,2.0635,3
RBH10,2009-12-29 05:30,29,2.0614,2.0614,2.055,2.0557,48
RBH10,2009-12-29 06:00,29,2.055,2.055,2.054,2.054,23
RBH10,2009-12-29 06:30,29,2.0595,2.0598,2.057,2.057,37
RBH10,2009-12-29 07:00,29,2.057,2.057,2.0562,2.0565,29
RBH10,2009-12-29 07:30,29,2.0605,2.069,2.0605,2.069,73
RBH10,2009-12-29 08:00,29,2.069,2.0775,2.069,2.0719,219
RBH10,2009-12-29 08:30,29,2.0718,2.0722,2.0574,2.0641,83
RBH10,2009-12-29 09:00,29,2.062,2.065,2.0571,2.0633,44
RBH10,2009-12-29 09:30,29,2.063,2.063,2.0506,2.0506,125
RBH10,2009-12-29 10:00,29,2.0527,2.0557,2.045,2.045,76
RBH10,2009-12-29 10:30,29,2.0404,2.0534,2.039,2.0532,202
RBH10,2009-12-29 11:00,29,2.0534,2.0546,2.0477,2.051,289
RBH10,2009-12-29 11:30,29,2.0507,2.0531,2.047,2.047,41
RBH10,2009-12-29 12:00,29,2.0465,2.0526,2.0465,2.0526,25
RBH10,2009-12-29 12:30,29,2.0525,2.0529,2.0498,2.051,14
RBH10,2009-12-29 13:00,29,2.051,2.0577,2.0469,2.0471,98
RBH10,2009-12-29 13:30,29,2.0476,2.0476,2.0468,2.0468,2
RBH10,2009-12-29 14:00,29,2.046,2.046,2.044,2.044,3
RBH10,2009-12-29 15:00,29,2.0453,2.0453,2.0453,2.0453,1
RBH10,2009-12-29 19:30,30,2.0526,2.0526,2.0526,2.0526,1
RBH10,2009-12-29 20:00,30,2.0527,2.0527,2.0527,2.0527,1
RBH10,2009-12-29 22:00,30,2.0557,2.0557,2.0555,2.0555,2
RBH10,2009-12-30 00:00,30,2.0608,2.0608,2.0608,2.0608,1
RBH10,2009-12-30 02:30,30,2.0648,2.065,2.0648,2.065,7
RBH10,2009-12-30 03:00,30,2.061,2.061,2.061,2.061,1
RBH10,2009-12-30 03:30,30,2.052,2.052,2.052,2.052,1
RBH10,2009-12-30 05:00,30,2.051,2.051,2.051,2.051,1
RBH10,2009-12-30 05:30,30,2.055,2.055,2.055,2.055,1
RBH10,2009-12-30 06:00,30,2.0525,2.0527,2.0521,2.0521,43
RBH10,2009-12-30 06:30,30,2.0527,2.055,2.0527,2.0543,13
RBH10,2009-12-30 07:00,30,2.0583,2.0586,2.058,2.0584,8
RBH10,2009-12-30 07:30,30,2.0574,2.06,2.0565,2.06,227
RBH10,2009-12-30 08:00,30,2.0611,2.065,2.0561,2.0585,277
RBH10,2009-12-30 08:30,30,2.0584,2.06,2.0572,2.0573,96
RBH10,2009-12-30 09:00,30,2.0593,2.0594,2.0563,2.0588,120
RBH10,2009-12-30 09:30,30,2.065,2.065,2.0498,2.053,142
RBH10,2009-12-30 10:00,30,2.0548,2.0564,2.0503,2.0558,124
RBH10,2009-12-30 10:30,30,2.0552,2.0655,2.0543,2.0646,232
RBH10,2009-12-30 11:00,30,2.0635,2.0771,2.0635,2.0735,84
RBH10,2009-12-30 11:30,30,2.0716,2.0752,2.07,2.0736,66
RBH10,2009-12-30 12:00,30,2.0725,2.0766,2.0716,2.0747,69
RBH10,2009-12-30 12:30,30,2.075,2.076,2.068,2.0718,99
RBH10,2009-12-30 13:00,30,2.072,2.0788,2.0712,2.0744,258
RBH10,2009-12-30 13:30,30,2.0754,2.0756,2.0705,2.0705,40
RBH10,2009-12-30 14:00,30,2.0738,2.075,2.0718,2.0718,6
RBH10,2009-12-30 14:30,30,2.075,2.075,2.075,2.075,3
RBH10,2009-12-30 15:00,30,2.0735,2.077,2.0735,2.077,12
RBH10,2009-12-30 15:30,30,2.078,2.078,2.078,2.078,4
RBH10,2009-12-30 17:30,31,2.0754,2.0754,2.0752,2.0752,8
RBH10,2009-12-30 18:00,31,2.0752,2.0752,2.0752,2.0752,3
RBH10,2009-12-31 02:00,31,2.0836,2.0836,2.0836,2.0836,1
RBH10,2009-12-31 02:30,31,2.0812,2.0812,2.0812,2.0812,1
RBH10,2009-12-31 03:00,31,2.0816,2.0816,2.0816,2.0816,1
RBH10,2009-12-31 05:30,31,2.0808,2.0809,2.0749,2.0749,96
RBH10,2009-12-31 06:00,31,2.0744,2.0746,2.0691,2.0691,132
RBH10,2009-12-31 06:30,31,2.0714,2.0714,2.0714,2.0714,16
RBH10,2009-12-31 07:00,31,2.0714,2.0743,2.0714,2.0714,49
RBH10,2009-12-31 07:30,31,2.0729,2.0794,2.0701,2.0794,78
RBH10,2009-12-31 08:00,31,2.0803,2.0921,2.0783,2.0907,230
RBH10,2009-12-31 08:30,31,2.0898,2.0914,2.0834,2.0838,166
RBH10,2009-12-31 09:00,31,2.0855,2.0859,2.0799,2.0801,126
RBH10,2009-12-31 09:30,31,2.0789,2.0919,2.0764,2.0889,141
RBH10,2009-12-31 10:00,31,2.0886,2.0895,2.0847,2.0887,106
RBH10,2009-12-31 10:30,31,2.0884,2.0981,2.088,2.0979,39
RBH10,2009-12-31 11:00,31,2.0954,2.1,2.0954,2.0999,42
RBH10,2009-12-31 11:30,31,2.1,2.1,2.0975,2.0975,16
RBH10,2009-12-31 12:00,31,2.0951,2.0951,2.0949,2.0949,4
RBH10,2009-12-31 12:30,31,2.0911,2.0928,2.091,2.0928,39
RBH10,2009-12-31 13:00,31,2.0935,2.0971,2.0657,2.0743,276
RBH10,2009-12-31 13:30,31,2.074,2.08,2.0708,2.074,67
RBH10,2009-12-31 15:00,31,2.08,2.08,2.08,2.08,2
RBH10,2009-12-31 15:30,31,2.0779,2.0779,2.0779,2.0779,1
RBH10,2010-01-03 17:00,4,2.0875,2.0875,2.0875,2.0875,2
RBH10,2010-01-03 17:30,4,2.0852,2.0852,2.0845,2.0845,2
RBH10,2010-01-03 21:30,4,2.092,2.092,2.092,2.092,8
RBH10,2010-01-03 22:30,4,2.091,2.0914,2.091,2.0914,5
RBH10,2010-01-03 23:00,4,2.0914,2.095,2.0914,2.095,10
RBH10,2010-01-04 02:00,4,2.0969,2.11,2.0969,2.1004,32
RBH10,2010-01-04 02:30,4,2.1086,2.11,2.1074,2.109,5
RBH10,2010-01-04 03:00,4,2.11,2.1122,2.11,2.1122,8
RBH10,2010-01-04 03:30,4,2.1142,2.1142,2.1142,2.1142,1
RBH10,2010-01-04 04:00,4,2.1164,2.1164,2.1156,2.1156,9
RBH10,2010-01-04 04:30,4,2.1152,2.1161,2.1143,2.1145,61
RBH10,2010-01-04 05:00,4,2.1135,2.1135,2.1135,2.1135,2
RBH10,2010-01-04 05:30,4,2.1135,2.1135,2.108,2.1085,20
RBH10,2010-01-04 06:00,4,2.1071,2.108,2.1071,2.108,5
RBH10,2010-01-04 06:30,4,2.1074,2.1074,2.1065,2.1071,45
RBH10,2010-01-04 07:00,4,2.1071,2.1092,2.106,2.1085,74
RBH10,2010-01-04 07:30,4,2.107,2.123,2.107,2.123,98
RBH10,2010-01-04 08:00,4,2.1234,2.1276,2.1097,2.117,262
RBH10,2010-01-04 08:30,4,2.1124,2.125,2.1118,2.1205,63
RBH10,2010-01-04 09:00,4,2.12,2.1213,2.1149,2.1211,298
RBH10,2010-01-04 09:30,4,2.121,2.1231,2.1154,2.117,199
RBH10,2010-01-04 10:00,4,2.1159,2.1176,2.1073,2.11,528
RBH10,2010-01-04 10:30,4,2.1106,2.1152,2.1074,2.1126,403
RBH10,2010-01-04 11:00,4,2.1138,2.1198,2.113,2.1194,99
RBH10,2010-01-04 11:30,4,2.1166,2.1196,2.1152,2.1185,218
RBH10,2010-01-04 12:00,4,2.118,2.1214,2.1166,2.1214,211
RBH10,2010-01-04 12:30,4,2.1205,2.1208,2.1187,2.1191,184
RBH10,2010-01-04 13:00,4,2.1185,2.124,2.115,2.1232,263
RBH10,2010-01-04 13:30,4,2.1228,2.125,2.1221,2.1247,59
RBH10,2010-01-04 14:00,4,2.1244,2.1286,2.124,2.1259,84
RBH10,2010-01-04 14:30,4,2.1255,2.126,2.1254,2.126,39
RBH10,2010-01-04 15:00,4,2.1255,2.127,2.1253,2.127,11
RBH10,2010-01-04 17:00,5,2.1251,2.1251,2.1251,2.1251,1
RBH10,2010-01-04 18:00,5,2.1268,2.1268,2.1268,2.1268,8
RBH10,2010-01-05 01:00,5,2.1297,2.1297,2.1297,2.1297,1
RBH10,2010-01-05 02:00,5,2.1292,2.1292,2.1292,2.1292,1
RBH10,2010-01-05 02:30,5,2.1285,2.1285,2.1285,2.1285,1
RBH10,2010-01-05 03:30,5,2.1281,2.1281,2.1281,2.1281,1
RBH10,2010-01-05 04:00,5,2.1272,2.1272,2.1235,2.1262,25
RBH10,2010-01-05 04:30,5,2.1262,2.127,2.1218,2.1223,75
RBH10,2010-01-05 05:30,5,2.1235,2.1235,2.1235,2.1235,1
RBH10,2010-01-05 06:30,5,2.1262,2.1281,2.1261,2.1279,71
RBH10,2010-01-05 07:00,5,2.127,2.127,2.1195,2.1204,55
RBH10,2010-01-05 07:30,5,2.1167,2.124,2.1167,2.124,42
RBH10,2010-01-05 08:00,5,2.1245,2.1325,2.1199,2.1243,277
RBH10,2010-01-05 08:30,5,2.1254,2.126,2.1184,2.1249,156
RBH10,2010-01-05 09:00,5,2.1264,2.1312,2.1264,2.1304,152
RBH10,2010-01-05 09:30,5,2.13,2.1305,2.1242,2.1291,149
RBH10,2010-01-05 10:00,5,2.1298,2.1341,2.126,2.1287,393
RBH10,2010-01-05 10:30,5,2.1283,2.1321,2.1262,2.1297,92
RBH10,2010-01-05 11:00,5,2.13,2.1325,2.1269,2.1316,170
RBH10,2010-01-05 11:30,5,2.131,2.1384,2.13,2.1336,385
RBH10,2010-01-05 12:00,5,2.1333,2.135,2.1286,2.129,142
RBH10,2010-01-05 12:30,5,2.1272,2.1272,2.1197,2.1251,53
RBH10,2010-01-05 13:00,5,2.1279,2.1377,2.1278,2.1366,625
RBH10,2010-01-05 13:30,5,2.1367,2.14,2.1366,2.14,106
RBH10,2010-01-05 14:00,5,2.14,2.1406,2.1377,2.1398,60
RBH10,2010-01-05 14:30,5,2.14,2.1419,2.1399,2.1415,25
RBH10,2010-01-05 15:30,5,2.1367,2.1367,2.1167,2.1167,33
RBH10,2010-01-05 17:00,6,2.1222,2.1222,2.1222,2.1222,1
RBH10,2010-01-05 17:30,6,2.1235,2.1235,2.1235,2.1235,1
RBH10,2010-01-05 20:30,6,2.1222,2.1222,2.1222,2.1222,1
RBH10,2010-01-05 21:00,6,2.1237,2.1237,2.1237,2.1237,1
RBH10,2010-01-06 01:00,6,2.1255,2.1255,2.1255,2.1255,1
RBH10,2010-01-06 02:00,6,2.1235,2.125,2.1233,2.1239,24
RBH10,2010-01-06 02:30,6,2.124,2.1245,2.1239,2.1243,23
RBH10,2010-01-06 03:00,6,2.1248,2.1248,2.1213,2.1213,71
RBH10,2010-01-06 03:30,6,2.123,2.123,2.1225,2.123,79
RBH10,2010-01-06 04:00,6,2.1252,2.1254,2.1247,2.1248,51
RBH10,2010-01-06 05:00,6,2.1225,2.1225,2.1219,2.1219,3
RBH10,2010-01-06 05:30,6,2.12,2.12,2.12,2.12,5
RBH10,2010-01-06 06:00,6,2.1197,2.12,2.1197,2.12,2
RBH10,2010-01-06 06:30,6,2.1173,2.12,2.1173,2.12,22
RBH10,2010-01-06 07:00,6,2.119,2.1204,2.1189,2.1189,9
RBH10,2010-01-06 07:30,6,2.1185,2.1285,2.1185,2.1285,119
RBH10,2010-01-06 08:00,6,2.1293,2.131,2.1252,2.1281,297
RBH10,2010-01-06 08:30,6,2.1272,2.1305,2.1245,2.1279,821
RBH10,2010-01-06 09:00,6,2.1273,2.14,2.1273,2.138,380
RBH10,2010-01-06 09:30,6,2.1322,2.1322,2.1078,2.1194,320
RBH10,2010-01-06 10:00,6,2.1195,2.15,2.118,2.1432,509
RBH10,2010-01-06 10:30,6,2.1425,2.1589,2.1399,2.15,596
RBH10,2010-01-06 11:00,6,2.1458,2.1516,2.144,2.145,295
RBH10,2010-01-06 11:30,6,2.1452,2.1534,2.1446,2.1476,90
RBH10,2010-01-06 12:00,6,2.1484,2.1525,2.145,2.1488,84
RBH10,2010-01-06 12:30,6,2.1488,2.1504,2.1445,2.146,53
RBH10,2010-01-06 13:00,6,2.1485,2.1609,2.1479,2.1502,207
RBH10,2010-01-06 13:30,6,2.1507,2.1514,2.1496,2.1504,111
RBH10,2010-01-06 14:00,6,2.1506,2.154,2.1504,2.1504,56
RBH10,2010-01-06 14:30,6,2.1508,2.1511,2.1503,2.1503,15
RBH10,2010-01-06 15:00,6,2.1501,2.1501,2.1489,2.1489,42
RBH10,2010-01-06 15:30,6,2.1531,2.1542,2.1531,2.1542,23
RBH10,2010-01-06 17:00,7,2.1533,2.1533,2.1533,2.1533,1
RBH10,2010-01-06 20:00,7,2.145,2.145,2.145,2.145,7
RBH10,2010-01-06 20:30,7,2.1426,2.1426,2.1426,2.1426,2
RBH10,2010-01-06 21:00,7,2.1426,2.1426,2.1426,2.1426,1
RBH10,2010-01-06 21:30,7,2.145,2.145,2.145,2.145,1
RBH10,2010-01-07 01:00,7,2.1402,2.1425,2.1402,2.1425,2
RBH10,2010-01-07 01:30,7,2.1425,2.1425,2.142,2.142,2
RBH10,2010-01-07 02:00,7,2.1498,2.1499,2.1498,2.1499,3
RBH10,2010-01-07 02:30,7,2.1441,2.1441,2.144,2.144,2
RBH10,2010-01-07 03:30,7,2.1466,2.1466,2.1466,2.1466,4
RBH10,2010-01-07 04:00,7,2.1429,2.1432,2.1385,2.1432,123
RBH10,2010-01-07 04:30,7,2.1422,2.145,2.1422,2.145,63
RBH10,2010-01-07 05:00,7,2.145,2.1474,2.1436,2.1451,56
RBH10,2010-01-07 05:30,7,2.1452,2.1452,2.1405,2.1405,31
RBH10,2010-01-07 06:00,7,2.1414,2.1441,2.1414,2.1436,8
RBH10,2010-01-07 06:30,7,2.1396,2.1405,2.139,2.1405,4
RBH10,2010-01-07 07:00,7,2.1375,2.1431,2.136,2.1431,8
RBH10,2010-01-07 07:30,7,2.1443,2.1524,2.1416,2.1522,322
RBH10,2010-01-07 08:00,7,2.1529,2.157,2.1466,2.1524,220
RBH10,2010-01-07 08:30,7,2.1491,2.1527,2.1438,2.1455,110
RBH10,2010-01-07 09:00,7,2.1458,2.1509,2.1442,2.1471,108
RBH10,2010-01-07 09:30,7,2.1509,2.1589,2.1495,2.1563,371
RBH10,2010-01-07 10:00,7,2.1563,2.1591,2.1483,2.1497,623
RBH10,2010-01-07 10:30,7,2.1503,2.1527,2.142,2.1499,413
RBH10,2010-01-07 11:00,7,2.1504,2.1542,2.1483,2.1485,364
RBH10,2010-01-07 11:30,7,2.148,2.1523,2.1457,2.1469,116
RBH10,2010-01-07 12:00,7,2.1455,2.1526,2.1416,2.1526,148
RBH10,2010-01-07 12:30,7,2.1526,2.154,2.1483,2.15,267
RBH10,2010-01-07 13:00,7,2.1501,2.1545,2.1472,2.1492,161
RBH10,2010-01-07 13:30,7,2.1486,2.1504,2.1471,2.1488,96
RBH10,2010-01-07 14:00,7,2.1481,2.1502,2.1475,2.1486,25
RBH10,2010-01-07 14:30,7,2.1493,2.1495,2.1486,2.1489,17
RBH10,2010-01-07 15:00,7,2.1486,2.1495,2.1481,2.1495,27
RBH10,2010-01-07 15:30,7,2.1481,2.1505,2.1481,2.1505,29
RBH10,2010-01-07 16:00,7,2.1506,2.1506,2.1501,2.1501,3
RBH10,2010-01-07 20:00,8,2.1473,2.1473,2.1473,2.1473,1
RBH10,2010-01-07 20:30,8,2.1431,2.1438,2.143,2.143,10
RBH10,2010-01-07 21:00,8,2.143,2.143,2.143,2.143,1
RBH10,2010-01-08 01:30,8,2.1511,2.1532,2.1511,2.1532,4
RBH10,2010-01-08 02:00,8,2.1501,2.1503,2.1486,2.1486,34
RBH10,2010-01-08 02:30,8,2.1479,2.1487,2.1462,2.1487,31
RBH10,2010-01-08 03:00,8,2.1487,2.1504,2.1487,2.1487,14
RBH10,2010-01-08 03:30,8,2.1481,2.149,2.1481,2.1481,31
RBH10,2010-01-08 04:00,8,2.1481,2.1481,2.147,2.147,58
RBH10,2010-01-08 04:30,8,2.1439,2.1451,2.1431,2.144,28
RBH10,2010-01-08 05:30,8,2.1459,2.146,2.1457,2.1457,3
RBH10,2010-01-08 06:00,8,2.1452,2.1452,2.144,2.144,48
RBH10,2010-01-08 06:30,8,2.1456,2.1456,2.1431,2.1431,9
RBH10,2010-01-08 07:00,8,2.1432,2.1449,2.1431,2.1449,14
RBH10,2010-01-08 07:30,8,2.1431,2.1489,2.137,2.1417,49
RBH10,2010-01-08 08:00,8,2.1442,2.1474,2.131,2.1466,161
RBH10,2010-01-08 08:30,8,2.1465,2.1466,2.1372,2.1438,148
RBH10,2010-01-08 09:00,8,2.1419,2.146,2.138,2.144,367
RBH10,2010-01-08 09:30,8,2.1426,2.1471,2.1422,2.1462,86
RBH10,2010-01-08 10:00,8,2.1453,2.1508,2.1427,2.1489,537
RBH10,2010-01-08 10:30,8,2.1497,2.1588,2.145,2.1588,576
RBH10,2010-01-08 11:00,8,2.1588,2.1679,2.1588,2.1638,443
RBH10,2010-01-08 11:30,8,2.1634,2.1749,2.1634,2.17,527
RBH10,2010-01-08 12:00,8,2.1701,2.1814,2.169,2.1774,393
RBH10,2010-01-08 12:30,8,2.1768,2.1807,2.1656,2.1661,170
RBH10,2010-01-08 13:00,8,2.1657,2.1668,2.154,2.1631,985
RBH10,2010-01-08 13:30,8,2.1635,2.1653,2.1633,2.1633,59
RBH10,2010-01-08 14:00,8,2.1645,2.1721,2.164,2.1712,52
RBH10,2010-01-08 14:30,8,2.1704,2.1727,2.1704,2.171,11
RBH10,2010-01-08 15:00,8,2.1724,2.1727,2.1709,2.1709,19
RBH10,2010-01-08 16:00,8,2.172,2.172,2.172,2.172,5
RBH10,2010-01-10 17:00,11,2.1797,2.1797,2.1778,2.1778,2
RBH10,2010-01-10 17:30,11,2.18,2.182,2.18,2.182,44
RBH10,2010-01-10 18:00,11,2.182,2.182,2.182,2.182,29
RBH10,2010-01-10 18:30,11,2.182,2.184,2.182,2.184,17
RBH10,2010-01-10 19:00,11,2.184,2.185,2.184,2.185,42
RBH10,2010-01-10 23:00,11,2.186,2.186,2.186,2.186,2
RBH10,2010-01-10 23:30,11,2.186,2.186,2.186,2.186,3
RBH10,2010-01-11 01:00,11,2.1855,2.1855,2.1855,2.1855,3
RBH10,2010-01-11 02:00,11,2.1855,2.1859,2.1847,2.1847,3
RBH10,2010-01-11 02:30,11,2.186,2.186,2.1857,2.1857,39
RBH10,2010-01-11 03:00,11,2.1856,2.1865,2.1855,2.1865,66
RBH10,2010-01-11 03:30,11,2.1864,2.1868,2.1855,2.1868,52
RBH10,2010-01-11 04:00,11,2.1865,2.19,2.1865,2.1898,109
RBH10,2010-01-11 04:30,11,2.1895,2.19,2.189,2.19,7
RBH10,2010-01-11 05:00,11,2.19,2.196,2.19,2.1922,191
RBH10,2010-01-11 05:30,11,2.1959,2.1961,2.1959,2.1961,8
RBH10,2010-01-11 06:00,11,2.1935,2.2003,2.192,2.2,63
RBH10,2010-01-11 06:30,11,2.2,2.2003,2.1954,2.1981,36
RBH10,2010-01-11 07:00,11,2.195,2.195,2.1925,2.1936,36
RBH10,2010-01-11 07:30,11,2.1935,2.1965,2.1912,2.1965,59
RBH10,2010-01-11 08:00,11,2.1964,2.1989,2.183,2.1895,368
RBH10,2010-01-11 08:30,11,2.1894,2.1921,2.1837,2.1855,203
RBH10,2010-01-11 09:00,11,2.1822,2.1845,2.1756,2.181,253
RBH10,2010-01-11 09:30,11,2.1793,2.1793,2.1645,2.1674,246
RBH10,2010-01-11 10:00,11,2.1664,2.168,2.1589,2.1625,655
RBH10,2010-01-11 10:30,11,2.1624,2.1702,2.1619,2.1674,359
RBH10,2010-01-11 11:00,11,2.1693,2.1733,2.1681,2.1686,108
RBH10,2010-01-11 11:30,11,2.1691,2.1711,2.1577,2.162,152
RBH10,2010-01-11 12:00,11,2.1609,2.161,2.1577,2.1578,106
RBH10,2010-01-11 12:30,11,2.1585,2.1681,2.1585,2.1649,233
RBH10,2010-01-11 13:00,11,2.1652,2.1694,2.154,2.1543,358
RBH10,2010-01-11 13:30,11,2.1543,2.155,2.1473,2.1481,81
RBH10,2010-01-11 14:00,11,2.148,2.1498,2.1463,2.1494,83
RBH10,2010-01-11 14:30,11,2.1496,2.1502,2.1491,2.1491,11
RBH10,2010-01-11 15:00,11,2.1504,2.1505,2.148,2.148,8
RBH10,2010-01-11 15:30,11,2.147,2.147,2.146,2.146,3
RBH10,2010-01-11 18:00,12,2.1485,2.1485,2.1485,2.1485,1
RBH10,2010-01-11 19:00,12,2.1451,2.1451,2.1449,2.1449,3
RBH10,2010-01-11 19:30,12,2.1453,2.1453,2.1452,2.1452,2
RBH10,2010-01-11 20:00,12,2.1406,2.1406,2.1377,2.1377,9
RBH10,2010-01-11 22:00,12,2.139,2.1399,2.139,2.1399,3
RBH10,2010-01-12 01:30,12,2.15,2.1506,2.15,2.15,4
RBH10,2010-01-12 02:00,12,2.15,2.1504,2.15,2.1504,8
RBH10,2010-01-12 02:30,12,2.1494,2.1494,2.1494,2.1494,2
RBH10,2010-01-12 03:00,12,2.1484,2.1484,2.143,2.144,130
RBH10,2010-01-12 03:30,12,2.1446,2.147,2.1446,2.1465,8
RBH10,2010-01-12 04:00,12,2.15,2.1527,2.15,2.1527,59
RBH10,2010-01-12 04:30,12,2.1515,2.156,2.1506,2.156,96
RBH10,2010-01-12 05:00,12,2.1553,2.1553,2.146,2.146,106
RBH10,2010-01-12 05:30,12,2.145,2.145,2.145,2.145,10
RBH10,2010-01-12 06:00,12,2.1445,2.1446,2.1375,2.1375,142
RBH10,2010-01-12 06:30,12,2.1375,2.1375,2.135,2.1365,61
RBH10,2010-01-12 07:00,12,2.137,2.1399,2.1275,2.129,101
RBH10,2010-01-12 07:30,12,2.129,2.134,2.1264,2.1292,266
RBH10,2010-01-12 08:00,12,2.13,2.1377,2.1267,2.133,600
RBH10,2010-01-12 08:30,12,2.133,2.1406,2.1327,2.1398,360
RBH10,2010-01-12 09:00,12,2.14,2.1448,2.1359,2.1379,196
RBH10,2010-01-12 09:30,12,2.1379,2.1381,2.1286,2.1305,191
RBH10,2010-01-12 10:00,12,2.1301,2.147,2.1301,2.1431,526
RBH10,2010-01-12 10:30,12,2.1427,2.1431,2.135,2.1356,554
RBH10,2010-01-12 11:00,12,2.1361,2.1406,2.1342,2.1362,142
RBH10,2010-01-12 11:30,12,2.1358,2.1376,2.129,2.1306,193
RBH10,2010-01-12 12:00,12,2.1309,2.1327,2.109,2.1123,357
RBH10,2010-01-12 12:30,12,2.1123,2.1189,2.1096,2.1113,286
RBH10,2010-01-12 13:00,12,2.1124,2.1133,2.1006,2.1109,464
RBH10,2010-01-12 13:30,12,2.1104,2.112,2.1087,2.112,85
RBH10,2010-01-12 14:00,12,2.1117,2.1172,2.111,2.1143,43
RBH10,2010-01-12 14:30,12,2.1139,2.1139,2.1052,2.1059,79
RBH10,2010-01-12 15:00,12,2.1064,2.1085,2.1053,2.1078,46
RBH10,2010-01-12 15:30,12,2.105,2.1085,2.0799,2.0814,212
RBH10,2010-01-12 17:00,13,2.0817,2.0822,2.0812,2.0817,5
RBH10,2010-01-12 20:30,13,2.0754,2.0763,2.0754,2.0763,7
RBH10,2010-01-12 21:00,13,2.076,2.0764,2.076,2.076,11
RBH10,2010-01-12 22:30,13,2.08,2.08,2.08,2.08,1
RBH10,2010-01-13 00:30,13,2.0843,2.0843,2.0843,2.0843,1
RBH10,2010-01-13 01:00,13,2.0855,2.0855,2.0805,2.0805,3
RBH10,2010-01-13 01:30,13,2.076,2.0761,2.076,2.076,51
RBH10,2010-01-13 02:00,13,2.0776,2.0782,2.0755,2.0777,6
RBH10,2010-01-13 02:30,13,2.0753,2.0825,2.0752,2.0825,80
RBH10,2010-01-13 03:00,13,2.0825,2.0865,2.0825,2.0855,188
RBH10,2010-01-13 03:30,13,2.0858,2.0858,2.0836,2.0845,291
RBH10,2010-01-13 04:00,13,2.0845,2.0845,2.0823,2.0823,30
RBH10,2010-01-13 04:30,13,2.0805,2.0805,2.0784,2.08,93
RBH10,2010-01-13 05:00,13,2.0801,2.0814,2.0801,2.0812,149
RBH10,2010-01-13 05:30,13,2.0814,2.0814,2.08,2.08,2
RBH10,2010-01-13 06:00,13,2.0813,2.0873,2.0813,2.0858,54
RBH10,2010-01-13 06:30,13,2.0844,2.0848,2.0844,2.0846,7
RBH10,2010-01-13 07:00,13,2.0825,2.0842,2.0815,2.0842,21
RBH10,2010-01-13 07:30,13,2.0842,2.0906,2.0831,2.086,164
RBH10,2010-01-13 08:00,13,2.0873,2.0893,2.0828,2.0828,410
RBH10,2010-01-13 08:30,13,2.0829,2.083,2.071,2.0719,420
RBH10,2010-01-13 09:00,13,2.072,2.0722,2.0593,2.0647,288
RBH10,2010-01-13 09:30,13,2.059,2.0721,2.0387,2.067,1185
RBH10,2010-01-13 10:00,13,2.0667,2.0711,2.0575,2.0656,541
RBH10,2010-01-13 10:30,13,2.0661,2.08,2.0645,2.0775,672
RBH10,2010-01-13 11:00,13,2.077,2.0866,2.0762,2.0789,325
RBH10,2010-01-13 11:30,13,2.0783,2.0934,2.0782,2.0811,476
RBH10,2010-01-13 12:00,13,2.083,2.0863,2.0788,2.0844,311
RBH10,2010-01-13 12:30,13,2.0849,2.0984,2.0809,2.0821,208
RBH10,2010-01-13 13:00,13,2.0828,2.0856,2.0722,2.0731,450
RBH10,2010-01-13 13:30,13,2.0735,2.0785,2.0735,2.0774,89
RBH10,2010-01-13 14:00,13,2.077,2.0797,2.0754,2.0766,57
RBH10,2010-01-13 14:30,13,2.0771,2.0771,2.075,2.0754,15
RBH10,2010-01-13 15:00,13,2.0755,2.0755,2.0755,2.0755,5
RBH10,2010-01-13 18:30,14,2.0808,2.0808,2.0808,2.0808,1
RBH10,2010-01-13 19:00,14,2.08,2.08,2.08,2.08,5
RBH10,2010-01-13 20:30,14,2.0752,2.0752,2.0752,2.0752,1
RBH10,2010-01-13 22:00,14,2.0783,2.0783,2.0783,2.0783,1
RBH10,2010-01-14 01:30,14,2.0839,2.0861,2.0839,2.0861,44
RBH10,2010-01-14 02:00,14,2.0845,2.0847,2.0808,2.0825,55
RBH10,2010-01-14 02:30,14,2.0881,2.0892,2.0877,2.088,51
RBH10,2010-01-14 03:00,14,2.091,2.0924,2.091,2.0919,8
RBH10,2010-01-14 03:30,14,2.091,2.091,2.0909,2.0909,3
RBH10,2010-01-14 04:00,14,2.0892,2.09,2.0845,2.0845,133
RBH10,2010-01-14 04:30,14,2.0845,2.0875,2.0845,2.0847,116
RBH10,2010-01-14 05:00,14,2.0845,2.0858,2.0835,2.0835,24
RBH10,2010-01-14 05:30,14,2.0835,2.084,2.0815,2.0825,54
RBH10,2010-01-14 06:00,14,2.0825,2.0831,2.081,2.081,69
RBH10,2010-01-14 06:30,14,2.0815,2.0863,2.081,2.0863,30
RBH10,2010-01-14 07:00,14,2.0896,2.0896,2.0862,2.0862,3
RBH10,2010-01-14 07:30,14,2.0854,2.0854,2.074,2.074,33
RBH10,2010-01-14 08:00,14,2.0762,2.0826,2.073,2.0819,164
RBH10,2010-01-14 08:30,14,2.0824,2.0891,2.081,2.085,210
RBH10,2010-01-14 09:00,14,2.0846,2.0867,2.0777,2.0777,144
RBH10,2010-01-14 09:30,14,2.077,2.0836,2.066,2.0719,306
RBH10,2010-01-14 10:00,14,2.071,2.0806,2.067,2.0806,319
RBH10,2010-01-14 10:30,14,2.0813,2.0855,2.0774,2.079,337
RBH10,2010-01-14 11:00,14,2.0799,2.092,2.0785,2.0865,211
RBH10,2010-01-14 11:30,14,2.0871,2.089,2.0832,2.0864,230
RBH10,2010-01-14 12:00,14,2.0865,2.09,2.081,2.09,261
RBH10,2010-01-14 12:30,14,2.0902,2.0955,2.0896,2.0931,353
RBH10,2010-01-14 13:00,14,2.0935,2.0938,2.0847,2.0855,437
RBH10,2010-01-14 13:30,14,2.085,2.0871,2.083,2.0871,222
RBH10,2010-01-14 14:00,14,2.0874,2.0874,2.082,2.0825,38
RBH10,2010-01-14 14:30,14,2.082,2.082,2.081,2.081,11
RBH10,2010-01-14 15:00,14,2.0823,2.0835,2.0814,2.0817,13
RBH10,2010-01-14 15:30,14,2.08,2.08,2.08,2.08,3
RBH10,2010-01-14 16:00,14,2.08,2.08,2.08,2.08,2
RBH10,2010-01-14 17:00,15,2.0835,2.0835,2.0825,2.0825,5
RBH10,2010-01-14 17:30,15,2.0789,2.0789,2.0785,2.0785,3
RBH10,2010-01-14 18:00,15,2.078,2.078,2.076,2.0772,8
RBH10,2010-01-14 18:30,15,2.0767,2.0767,2.0755,2.0762,19
RBH10,2010-01-14 19:00,15,2.0777,2.0777,2.0777,2.0777,1
RBH10,2010-01-14 20:00,15,2.0765,2.0765,2.0765,2.0765,10
RBH10,2010-01-14 20:30,15,2.0769,2.0769,2.0764,2.0764,2
RBH10,2010-01-14 21:30,15,2.0771,2.0771,2.0771,2.0771,12
RBH10,2010-01-14 23:00,15,2.078,2.078,2.078,2.078,1
RBH10,2010-01-15 01:30,15,2.0752,2.076,2.075,2.076,28
RBH10,2010-01-15 02:00,15,2.0747,2.0747,2.074,2.074,4
RBH10,2010-01-15 02:30,15,2.0785,2.0787,2.0785,2.0785,5
RBH10,2010-01-15 03:00,15,2.0785,2.0786,2.077,2.0771,67
RBH10,2010-01-15 03:30,15,2.0758,2.078,2.0758,2.078,18
RBH10,2010-01-15 04:00,15,2.077,2.078,2.073,2.073,42
RBH10,2010-01-15 04:30,15,2.0769,2.0791,2.0761,2.077,164
RBH10,2010-01-15 05:00,15,2.077,2.0772,2.0716,2.0724,100
RBH10,2010-01-15 05:30,15,2.075,2.0835,2.075,2.083,52
RBH10,2010-01-15 06:00,15,2.082,2.082,2.074,2.0775,8
RBH10,2010-01-15 06:30,15,2.0785,2.0785,2.0783,2.0785,50
RBH10,2010-01-15 07:00,15,2.0785,2.083,2.0785,2.083,62
RBH10,2010-01-15 07:30,15,2.0826,2.0835,2.0761,2.0785,83
RBH10,2010-01-15 08:00,15,2.0779,2.0839,2.0715,2.0831,503
RBH10,2010-01-15 08:30,15,2.0829,2.0852,2.0728,2.0733,262
RBH10,2010-01-15 09:00,15,2.0725,2.0756,2.067,2.067,198
RBH10,2010-01-15 09:30,15,2.0661,2.0711,2.0646,2.0666,147
RBH10,2010-01-15 10:00,15,2.0668,2.0701,2.063,2.0684,292
RBH10,2010-01-15 10:30,15,2.0686,2.071,2.0656,2.0665,337
RBH10,2010-01-15 11:00,15,2.0659,2.0659,2.058,2.058,208
RBH10,2010-01-15 11:30,15,2.0579,2.0642,2.0554,2.0584,181
RBH10,2010-01-15 12:00,15,2.0593,2.0618,2.0564,2.0583,130
RBH10,2010-01-15 12:30,15,2.0569,2.0592,2.0488,2.0555,188
RBH10,2010-01-15 13:00,15,2.0557,2.0628,2.0535,2.0588,793
RBH10,2010-01-15 13:30,15,2.0588,2.0591,2.056,2.059,157
RBH10,2010-01-15 14:00,15,2.059,2.0648,2.0575,2.0575,134
RBH10,2010-01-15 14:30,15,2.06,2.06,2.0594,2.06,24
RBH10,2010-01-15 15:00,15,2.06,2.06,2.06,2.06,1
RBH10,2010-01-17 17:00,19,2.059,2.06,2.0555,2.06,3
RBH10,2010-01-17 18:00,19,2.06,2.06,2.059,2.059,12
RBH10,2010-01-17 18:30,19,2.0546,2.0546,2.053,2.053,3
RBH10,2010-01-17 19:00,19,2.0515,2.0515,2.0515,2.0515,1
RBH10,2010-01-17 22:30,19,2.0577,2.0588,2.0577,2.0588,5
RBH10,2010-01-17 23:00,19,2.06,2.06,2.059,2.059,12
RBH10,2010-01-17 23:30,19,2.0595,2.0595,2.0595,2.0595,10
RBH10,2010-01-18 00:00,19,2.0595,2.0595,2.0595,2.0595,2
RBH10,2010-01-18 00:30,19,2.06,2.06,2.06,2.06,22
RBH10,2010-01-18 01:00,19,2.06,2.06,2.06,2.06,4
RBH10,2010-01-18 02:30,19,2.0579,2.06,2.0579,2.0581,31
RBH10,2010-01-18 03:00,19,2.058,2.058,2.0565,2.0565,33
RBH10,2010-01-18 03:30,19,2.06,2.0609,2.06,2.0606,44
RBH10,2010-01-18 04:00,19,2.0641,2.0641,2.0641,2.0641,1
RBH10,2010-01-18 04:30,19,2.0688,2.0688,2.0673,2.068,6
RBH10,2010-01-18 05:00,19,2.0686,2.0686,2.0671,2.0671,6
RBH10,2010-01-18 05:30,19,2.0708,2.075,2.0703,2.0721,79
RBH10,2010-01-18 06:30,19,2.0712,2.0712,2.0712,2.0712,1
RBH10,2010-01-18 07:00,19,2.0681,2.0732,2.0681,2.0688,34
RBH10,2010-01-18 07:30,19,2.0709,2.072,2.0667,2.0667,25
RBH10,2010-01-18 08:00,19,2.0654,2.0667,2.0654,2.0667,13
RBH10,2010-01-18 08:30,19,2.067,2.0688,2.0667,2.0679,71
RBH10,2010-01-18 09:00,19,2.0706,2.0733,2.0706,2.0715,96
RBH10,2010-01-18 09:30,19,2.0715,2.072,2.0695,2.0709,111
RBH10,2010-01-18 10:00,19,2.0709,2.0724,2.0681,2.0681,250
RBH10,2010-01-18 10:30,19,2.0675,2.0688,2.0665,2.0667,125
RBH10,2010-01-18 11:00,19,2.0666,2.0666,2.0617,2.0617,9
RBH10,2010-01-18 11:30,19,2.0617,2.0617,2.0592,2.0597,35
RBH10,2010-01-18 17:00,19,2.0614,2.0614,2.0614,2.0614,2
RBH10,2010-01-18 19:00,19,2.063,2.063,2.063,2.063,24
RBH10,2010-01-18 20:30,19,2.0658,2.0658,2.0658,2.0658,3
RBH10,2010-01-18 21:00,19,2.0618,2.0618,2.0618,2.0618,4
RBH10,2010-01-18 22:00,19,2.0633,2.0633,2.0633,2.0633,1
RBH10,2010-01-18 23:00,19,2.0624,2.0629,2.0624,2.0629,6
RBH10,2010-01-18 23:30,19,2.0622,2.0627,2.062,2.0624,5
RBH10,2010-01-19 00:00,19,2.0624,2.0624,2.059,2.059,26
RBH10,2010-01-19 00:30,19,2.0579,2.0579,2.0579,2.0579,1
RBH10,2010-01-19 01:00,19,2.0614,2.0614,2.0614,2.0614,1
RBH10,2010-01-19 02:00,19,2.0536,2.0557,2.0535,2.0557,5
RBH10,2010-01-19 02:30,19,2.0571,2.0585,2.0523,2.0525,34
RBH10,2010-01-19 03:00,19,2.0511,2.052,2.0435,2.0435,81
RBH10,2010-01-19 03:30,19,2.0434,2.0448,2.039,2.0448,30
RBH10,2010-01-19 04:00,19,2.0448,2.0448,2.039,2.039,37
RBH10,2010-01-19 04:30,19,2.0445,2.0471,2.0445,2.0471,57
RBH10,2010-01-19 05:00,19,2.0466,2.0615,2.0466,2.0609,56
RBH10,2010-01-19 05:30,19,2.057,2.0597,2.0526,2.0528,37
RBH10,2010-01-19 06:00,19,2.0545,2.0562,2.05,2.05,37
RBH10,2010-01-19 06:30,19,2.0517,2.0517,2.05,2.0507,27
RBH10,2010-01-19 07:00,19,2.0505,2.0505,2.0402,2.0446,153
RBH10,2010-01-19 07:30,19,2.0463,2.0486,2.0314,2.0314,144
RBH10,2010-01-19 08:00,19,2.0314,2.0398,2.0237,2.039,625
RBH10,2010-01-19 08:30,19,2.0391,2.0571,2.0379,2.045,751
RBH10,2010-01-19 09:00,19,2.045,2.0488,2.035,2.035,582
RBH10,2010-01-19 09:30,19,2.0348,2.0447,2.0348,2.037,363
RBH10,2010-01-19 10:00,19,2.0378,2.044,2.037,2.044,638
RBH10,2010-01-19 10:30,19,2.0443,2.0488,2.0395,2.047,753
RBH10,2010-01-19 11:00,19,2.047,2.0593,2.047,2.0574,705
RBH10,2010-01-19 11:30,19,2.0585,2.0657,2.0543,2.0642,666
RBH10,2010-01-19 12:00,19,2.063,2.07,2.0608,2.0627,597
RBH10,2010-01-19 12:30,19,2.0633,2.0744,2.0622,2.0738,618
RBH10,2010-01-19 13:00,19,2.0738,2.075,2.0649,2.075,1255
RBH10,2010-01-19 13:30,19,2.0747,2.0772,2.0735,2.0761,159
RBH10,2010-01-19 14:00,19,2.0753,2.0821,2.0753,2.078,76
RBH10,2010-01-19 14:30,19,2.0786,2.0791,2.0763,2.0791,18
RBH10,2010-01-19 15:00,19,2.079,2.079,2.0781,2.0781,29
RBH10,2010-01-19 15:30,19,2.0791,2.0791,2.079,2.079,10
RBH10,2010-01-19 17:00,20,2.0775,2.0775,2.0775,2.0775,2
RBH10,2010-01-19 18:00,20,2.0765,2.0765,2.0765,2.0765,26
RBH10,2010-01-19 19:00,20,2.0756,2.0756,2.0745,2.0745,2
RBH10,2010-01-19 19:30,20,2.0725,2.0725,2.0725,2.0725,4
RBH10,2010-01-19 20:00,20,2.0685,2.0685,2.0685,2.0685,1
RBH10,2010-01-19 20:30,20,2.0705,2.0708,2.0705,2.0708,8
RBH10,2010-01-19 21:00,20,2.0726,2.0726,2.0705,2.0705,5
RBH10,2010-01-19 21:30,20,2.0702,2.0702,2.0702,2.0702,1
RBH10,2010-01-19 22:30,20,2.0687,2.0687,2.0668,2.0674,6
RBH10,2010-01-19 23:00,20,2.0653,2.0653,2.0653,2.0653,3
RBH10,2010-01-20 00:00,20,2.0622,2.0625,2.0602,2.0602,6
RBH10,2010-01-20 00:30,20,2.062,2.0625,2.0619,2.0619,9
RBH10,2010-01-20 01:00,20,2.0625,2.0625,2.0616,2.0616,4
RBH10,2010-01-20 02:00,20,2.0602,2.0602,2.0584,2.0584,12
RBH10,2010-01-20 02:30,20,2.064,2.066,2.0622,2.063,84
RBH10,2010-01-20 03:00,20,2.0636,2.0669,2.0636,2.066,43
RBH10,2010-01-20 03:30,20,2.066,2.0685,2.064,2.064,38
RBH10,2010-01-20 04:00,20,2.0629,2.0636,2.0595,2.0595,71
RBH10,2010-01-20 04:30,20,2.0571,2.061,2.056,2.061,25
RBH10,2010-01-20 05:00,20,2.0575,2.0575,2.0575,2.0575,1
RBH10,2010-01-20 05:30,20,2.0584,2.059,2.0531,2.0531,8
RBH10,2010-01-20 06:00,20,2.0524,2.054,2.049,2.0511,36
RBH10,2010-01-20 06:30,20,2.0535,2.0574,2.0532,2.0561,15
RBH10,2010-01-20 07:00,20,2.0561,2.0571,2.0477,2.0505,57
RBH10,2010-01-20 07:30,20,2.0495,2.0537,2.0459,2.0459,150
RBH10,2010-01-20 08:00,20,2.046,2.0525,2.042,2.048,536
RBH10,2010-01-20 08:30,20,2.0497,2.055,2.0453,2.0496,927
RBH10,2010-01-20 09:00,20,2.0479,2.0486,2.0378,2.0385,701
RBH10,2010-01-20 09:30,20,2.0374,2.0455,2.035,2.0393,1046
RBH10,2010-01-20 10:00,20,2.039,2.05,2.0374,2.0483,909
RBH10,2010-01-20 10:30,20,2.05,2.0522,2.0422,2.0429,563
RBH10,2010-01-20 11:00,20,2.0428,2.0486,2.0395,2.0483,358
RBH10,2010-01-20 11:30,20,2.0486,2.05,2.0456,2.0477,316
RBH10,2010-01-20 12:00,20,2.0483,2.0508,2.0455,2.0484,260
RBH10,2010-01-20 12:30,20,2.0483,2.0503,2.0461,2.05,343
RBH10,2010-01-20 13:00,20,2.05,2.065,2.0498,2.0528,1694
RBH10,2010-01-20 13:30,20,2.0533,2.0543,2.0493,2.0528,487
RBH10,2010-01-20 14:00,20,2.0527,2.0534,2.0488,2.0505,412
RBH10,2010-01-20 14:30,20,2.0491,2.0498,2.0486,2.0486,25
RBH10,2010-01-20 15:00,20,2.0481,2.0504,2.0471,2.0498,25
RBH10,2010-01-20 15:30,20,2.0524,2.0565,2.052,2.053,255
RBH10,2010-01-20 16:00,20,2.0533,2.0535,2.05,2.0505,79
RBH10,2010-01-20 17:00,21,2.0522,2.0535,2.052,2.0535,45
RBH10,2010-01-20 17:30,21,2.0535,2.055,2.0535,2.055,22
RBH10,2010-01-20 18:00,21,2.0549,2.0553,2.0549,2.0553,5
RBH10,2010-01-20 18:30,21,2.054,2.054,2.05,2.0511,24
RBH10,2010-01-20 19:00,21,2.0514,2.0528,2.0491,2.0492,10
RBH10,2010-01-20 19:30,21,2.0492,2.0513,2.0485,2.0513,32
RBH10,2010-01-20 20:00,21,2.0523,2.0523,2.0523,2.0523,1
RBH10,2010-01-20 20:30,21,2.0523,2.0523,2.0523,2.0523,1
RBH10,2010-01-20 21:00,21,2.0525,2.0525,2.0523,2.0525,3
RBH10,2010-01-20 21:30,21,2.0525,2.0525,2.0525,2.0525,22
RBH10,2010-01-20 22:00,21,2.0548,2.0548,2.0548,2.0548,1
RBH10,2010-01-20 22:30,21,2.0555,2.0555,2.054,2.054,3
RBH10,2010-01-20 23:00,21,2.0534,2.0534,2.0534,2.0534,3
RBH10,2010-01-20 23:30,21,2.0577,2.0577,2.0577,2.0577,2
RBH10,2010-01-21 00:00,21,2.0581,2.061,2.0572,2.061,21
RBH10,2010-01-21 01:00,21,2.061,2.061,2.061,2.061,1
RBH10,2010-01-21 01:30,21,2.0578,2.0578,2.054,2.054,9
RBH10,2010-01-21 02:00,21,2.0542,2.0564,2.0542,2.0564,4
RBH10,2010-01-21 02:30,21,2.0559,2.0559,2.0543,2.0548,63
RBH10,2010-01-21 03:00,21,2.0546,2.0547,2.0502,2.0502,69
RBH10,2010-01-21 03:30,21,2.0492,2.0585,2.0492,2.0576,144
RBH10,2010-01-21 04:00,21,2.0575,2.0621,2.0575,2.0621,220
RBH10,2010-01-21 04:30,21,2.0621,2.064,2.06,2.0605,132
RBH10,2010-01-21 05:00,21,2.0607,2.0608,2.0585,2.059,36
RBH10,2010-01-21 05:30,21,2.059,2.0614,2.059,2.0614,84
RBH10,2010-01-21 06:00,21,2.0621,2.0635,2.0616,2.063,197
RBH10,2010-01-21 06:30,21,2.0628,2.0691,2.0626,2.0638,320
RBH10,2010-01-21 07:00,21,2.0654,2.0654,2.0615,2.064,215
RBH10,2010-01-21 07:30,21,2.0626,2.0679,2.0604,2.0635,387
RBH10,2010-01-21 08:00,21,2.0639,2.0689,2.0616,2.0679,830
RBH10,2010-01-21 08:30,21,2.0684,2.0783,2.068,2.0739,1194
RBH10,2010-01-21 09:00,21,2.0731,2.0755,2.0662,2.0662,897
RBH10,2010-01-21 09:30,21,2.0667,2.0702,2.0569,2.061,1088
RBH10,2010-01-21 10:00,21,2.0624,2.0691,2.0337,2.0415,3447
RBH10,2010-01-21 10:30,21,2.0412,2.0433,2.0223,2.0287,1606
RBH10,2010-01-21 11:00,21,2.031,2.0381,2.0284,2.0285,771
RBH10,2010-01-21 11:30,21,2.0278,2.035,2.0171,2.02,979
RBH10,2010-01-21 12:00,21,2.0205,2.024,2.0156,2.0182,1144
RBH10,2010-01-21 12:30,21,2.0182,2.0191,1.9965,1.999,2031
RBH10,2010-01-21 13:00,21,1.999,2.0057,1.9899,1.995,2275
RBH10,2010-01-21 13:30,21,1.9947,1.9989,1.994,1.995,282
RBH10,2010-01-21 14:00,21,1.996,1.9965,1.9885,1.9917,544
RBH10,2010-01-21 14:30,21,1.9916,1.995,1.9905,1.995,69
RBH10,2010-01-21 15:00,21,1.994,1.9966,1.9935,1.9942,50
RBH10,2010-01-21 15:30,21,1.9941,1.997,1.993,1.995,20
RBH10,2010-01-21 16:00,21,1.9942,1.9942,1.9939,1.9939,3
RBH10,2010-01-21 17:00,22,1.9953,1.9953,1.9921,1.9921,27
RBH10,2010-01-21 17:30,22,1.993,1.993,1.993,1.993,5
RBH10,2010-01-21 18:00,22,1.9945,1.9948,1.9945,1.9947,3
RBH10,2010-01-21 18:30,22,1.994,1.994,1.994,1.994,1
RBH10,2010-01-21 19:00,22,1.9945,1.9957,1.9921,1.9921,18
RBH10,2010-01-21 19:30,22,1.9935,1.9935,1.9914,1.992,45
RBH10,2010-01-21 20:00,22,1.992,1.9929,1.992,1.9929,27
RBH10,2010-01-21 20:30,22,1.994,1.994,1.9935,1.9935,2
RBH10,2010-01-21 21:00,22,1.9944,1.9944,1.9927,1.9928,19
RBH10,2010-01-21 21:30,22,1.9926,1.9926,1.9924,1.9926,17
RBH10,2010-01-21 22:00,22,1.992,1.9925,1.992,1.9925,4
RBH10,2010-01-21 22:30,22,1.9944,1.9944,1.9933,1.9938,8
RBH10,2010-01-21 23:00,22,1.9933,1.9933,1.9928,1.9928,2
RBH10,2010-01-21 23:30,22,1.9921,1.9922,1.9914,1.9914,27
RBH10,2010-01-22 00:00,22,1.9928,1.9944,1.9928,1.9944,54
RBH10,2010-01-22 00:30,22,1.9944,1.9963,1.9938,1.9963,25
RBH10,2010-01-22 01:00,22,1.9953,1.999,1.9953,1.999,36
RBH10,2010-01-22 01:30,22,1.999,2.0025,1.998,2.0025,63
RBH10,2010-01-22 02:00,22,2,2.001,1.9995,1.9996,6
RBH10,2010-01-22 02:30,22,2.002,2.006,2.002,2.0042,128
RBH10,2010-01-22 03:00,22,2.004,2.0052,2.002,2.0052,101
RBH10,2010-01-22 03:30,22,2.0069,2.0093,2.0066,2.0093,72
RBH10,2010-01-22 04:00,22,2.0099,2.0102,2.0052,2.0068,75
RBH10,2010-01-22 04:30,22,2.0078,2.0111,2.0065,2.0065,60
RBH10,2010-01-22 05:00,22,2.0051,2.007,2.0007,2.002,120
RBH10,2010-01-22 05:30,22,2.0025,2.0036,1.9949,1.9949,244
RBH10,2010-01-22 06:00,22,1.9965,1.9995,1.9952,1.9981,35
RBH10,2010-01-22 06:30,22,1.9984,1.9984,1.9949,1.9949,82
RBH10,2010-01-22 07:00,22,1.9949,1.999,1.9924,1.9925,169
RBH10,2010-01-22 07:30,22,1.994,1.9965,1.9871,1.9897,382
RBH10,2010-01-22 08:00,22,1.9876,1.992,1.9815,1.9864,1213
RBH10,2010-01-22 08:30,22,1.9869,1.987,1.9775,1.9779,1087
RBH10,2010-01-22 09:00,22,1.9776,1.9786,1.9665,1.9773,1737
RBH10,2010-01-22 09:30,22,1.9777,1.9865,1.974,1.9819,964
RBH10,2010-01-22 10:00,22,1.9822,1.99,1.9772,1.9837,1662
RBH10,2010-01-22 10:30,22,1.984,1.988,1.9735,1.9778,1094
RBH10,2010-01-22 11:00,22,1.9784,1.9876,1.9756,1.9875,496
RBH10,2010-01-22 11:30,22,1.9834,1.9863,1.9776,1.9777,500
RBH10,2010-01-22 12:00,22,1.978,1.9796,1.9764,1.9779,364
RBH10,2010-01-22 12:30,22,1.978,1.9809,1.9738,1.9797,550
RBH10,2010-01-22 13:00,22,1.9791,1.9812,1.9677,1.9735,1104
RBH10,2010-01-22 13:30,22,1.9728,1.973,1.9667,1.9673,553
RBH10,2010-01-22 14:00,22,1.9681,1.971,1.9681,1.9698,609
RBH10,2010-01-22 14:30,22,1.9699,1.97,1.9649,1.966,110
RBH10,2010-01-22 15:00,22,1.9652,1.9674,1.964,1.967,25
RBH10,2010-01-22 15:30,22,1.965,1.965,1.9638,1.9645,27
RBH10,2010-01-22 16:00,22,1.9645,1.9652,1.9645,1.9652,24
RBH10,2010-01-24 17:00,25,1.9693,1.9772,1.9689,1.9772,100
RBH10,2010-01-24 17:30,25,1.9773,1.9784,1.975,1.976,36
RBH10,2010-01-24 18:00,25,1.9764,1.9764,1.9764,1.9764,1
RBH10,2010-01-24 18:30,25,1.9775,1.9775,1.9775,1.9775,1
RBH10,2010-01-24 19:00,25,1.9772,1.9772,1.9739,1.9739,18
RBH10,2010-01-24 19:30,25,1.9748,1.9748,1.9748,1.9748,1
RBH10,2010-01-24 20:00,25,1.9785,1.9791,1.9785,1.9791,4
RBH10,2010-01-24 20:30,25,1.9783,1.9783,1.9771,1.9772,8
RBH10,2010-01-24 21:00,25,1.975,1.975,1.975,1.975,1
RBH10,2010-01-24 22:00,25,1.9775,1.9775,1.9775,1.9775,1
RBH10,2010-01-24 23:30,25,1.9759,1.9759,1.9738,1.974,17
RBH10,2010-01-25 00:00,25,1.9764,1.9785,1.9764,1.9785,5
RBH10,2010-01-25 00:30,25,1.9777,1.9777,1.977,1.977,7
RBH10,2010-01-25 01:00,25,1.9746,1.9751,1.9746,1.9751,3
RBH10,2010-01-25 01:30,25,1.975,1.9754,1.9749,1.9754,40
RBH10,2010-01-25 02:00,25,1.9749,1.9749,1.9692,1.973,113
RBH10,2010-01-25 02:30,25,1.9726,1.9761,1.9726,1.9759,79
RBH10,2010-01-25 03:00,25,1.9746,1.9746,1.9705,1.9705,13
RBH10,2010-01-25 03:30,25,1.9704,1.975,1.9696,1.973,63
RBH10,2010-01-25 04:00,25,1.9725,1.9728,1.9701,1.9722,34
RBH10,2010-01-25 04:30,25,1.9727,1.9774,1.9727,1.9751,250
RBH10,2010-01-25 05:00,25,1.9773,1.9791,1.9773,1.9787,129
RBH10,2010-01-25 05:30,25,1.979,1.9798,1.9768,1.9768,39
RBH10,2010-01-25 06:00,25,1.9765,1.9768,1.974,1.974,114
RBH10,2010-01-25 06:30,25,1.9743,1.9747,1.969,1.969,94
RBH10,2010-01-25 07:00,25,1.9657,1.9709,1.9626,1.9693,292
RBH10,2010-01-25 07:30,25,1.9702,1.972,1.963,1.9692,318
RBH10,2010-01-25 08:00,25,1.9696,1.9748,1.9609,1.9736,1053
RBH10,2010-01-25 08:30,25,1.9736,1.9946,1.9695,1.988,1809
RBH10,2010-01-25 09:00,25,1.9876,1.9888,1.9766,1.9871,1088
RBH10,2010-01-25 09:30,25,1.9859,1.991,1.9814,1.9905,921
RBH10,2010-01-25 10:00,25,1.9901,1.9927,1.9832,1.9885,1433
RBH10,2010-01-25 10:30,25,1.9885,1.9921,1.9795,1.987,1230
RBH10,2010-01-25 11:00,25,1.987,1.9955,1.9869,1.9941,734
RBH10,2010-01-25 11:30,25,1.9928,1.9987,1.99,1.998,892
RBH10,2010-01-25 12:00,25,1.9978,2.0117,1.9974,2.01,1421
RBH10,2010-01-25 12:30,25,2.01,2.01,2.0005,2.0008,602
RBH10,2010-01-25 13:00,25,2,2.009,1.9978,2.0065,1249
RBH10,2010-01-25 13:30,25,2.0064,2.008,2.0049,2.0076,628
RBH10,2010-01-25 14:00,25,2.0076,2.0088,2.0065,2.0076,374
RBH10,2010-01-25 14:30,25,2.0081,2.009,2.0065,2.0065,93
RBH10,2010-01-25 15:00,25,2.0065,2.0065,2.0059,2.0065,8
RBH10,2010-01-25 15:30,25,2.0075,2.0104,2.0071,2.0074,16
RBH10,2010-01-25 16:00,25,2.007,2.0071,2.006,2.006,16
RBH10,2010-01-25 17:00,26,2.0075,2.0085,2.0075,2.0075,7
RBH10,2010-01-25 17:30,26,2.0065,2.0065,2.006,2.006,3
RBH10,2010-01-25 18:00,26,2.0036,2.0036,2.0029,2.0029,17
RBH10,2010-01-25 18:30,26,2.0035,2.0045,2.003,2.0045,3
RBH10,2010-01-25 19:00,26,2.0048,2.0048,2.004,2.004,2
RBH10,2010-01-25 20:00,26,1.9984,2.0004,1.9984,2.0004,13
RBH10,2010-01-25 20:30,26,1.9999,1.9999,1.998,1.998,5
RBH10,2010-01-25 21:00,26,1.9975,1.9975,1.9943,1.9943,74
RBH10,2010-01-25 21:30,26,1.9943,1.9946,1.9926,1.9926,76
RBH10,2010-01-25 22:00,26,1.9923,1.9923,1.9921,1.9921,3
RBH10,2010-01-25 22:30,26,1.992,1.9922,1.992,1.992,11
RBH10,2010-01-25 23:00,26,1.992,1.992,1.9919,1.9919,3
RBH10,2010-01-25 23:30,26,1.992,1.992,1.989,1.989,4
RBH10,2010-01-26 00:00,26,1.9911,1.9911,1.989,1.989,7
RBH10,2010-01-26 00:30,26,1.9874,1.9883,1.9874,1.9883,6
RBH10,2010-01-26 01:00,26,1.9889,1.9889,1.9846,1.9846,7
RBH10,2010-01-26 02:00,26,1.9883,1.9931,1.9883,1.9931,24
RBH10,2010-01-26 02:30,26,1.9886,1.993,1.9886,1.9914,27
RBH10,2010-01-26 03:00,26,1.9925,1.9925,1.989,1.9916,24
RBH10,2010-01-26 03:30,26,1.9896,1.9915,1.9896,1.9915,7
RBH10,2010-01-26 04:00,26,1.9921,1.9979,1.9916,1.9932,30
RBH10,2010-01-26 04:30,26,1.9931,1.9931,1.9905,1.9912,192
RBH10,2010-01-26 05:00,26,1.9912,1.992,1.9892,1.9908,286
RBH10,2010-01-26 05:30,26,1.9907,1.9919,1.9907,1.9919,34
RBH10,2010-01-26 06:00,26,1.9914,1.9926,1.9908,1.9917,22
RBH10,2010-01-26 06:30,26,1.9919,1.9926,1.9888,1.9903,76
RBH10,2010-01-26 07:00,26,1.99,1.9908,1.9855,1.9865,240
RBH10,2010-01-26 07:30,26,1.9855,1.9886,1.983,1.9834,521
RBH10,2010-01-26 08:00,26,1.9835,1.9862,1.975,1.9791,1231
RBH10,2010-01-26 08:30,26,1.9785,1.9892,1.973,1.9805,1154
RBH10,2010-01-26 09:00,26,1.9842,1.9945,1.9801,1.9901,1000
RBH10,2010-01-26 09:30,26,1.9901,1.9934,1.9858,1.9903,500
RBH10,2010-01-26 10:00,26,1.99,1.9915,1.9809,1.9865,1420
RBH10,2010-01-26 10:30,26,1.9864,1.9972,1.9825,1.9914,1516
RBH10,2010-01-26 11:00,26,1.9919,1.993,1.9855,1.987,398
RBH10,2010-01-26 11:30,26,1.9877,1.991,1.9847,1.9875,238
RBH10,2010-01-26 12:00,26,1.9879,1.9883,1.9823,1.9853,436
RBH10,2010-01-26 12:30,26,1.9853,1.9867,1.98,1.9863,481
RBH10,2010-01-26 13:00,26,1.9865,1.9877,1.975,1.9751,959
RBH10,2010-01-26 13:30,26,1.9753,1.977,1.975,1.9765,347
RBH10,2010-01-26 14:00,26,1.977,1.9796,1.9762,1.9784,417
RBH10,2010-01-26 14:30,26,1.9785,1.9791,1.977,1.977,117
RBH10,2010-01-26 15:00,26,1.977,1.98,1.977,1.978,148
RBH10,2010-01-26 15:30,26,1.98,1.985,1.9754,1.9811,198
RBH10,2010-01-26 16:00,26,1.981,1.981,1.9785,1.98,30
RBH10,2010-01-26 17:00,27,1.98,1.98,1.9777,1.9777,14
RBH10,2010-01-26 17:30,27,1.9777,1.9777,1.9775,1.9775,16
RBH10,2010-01-26 18:00,27,1.9767,1.9767,1.9767,1.9767,1
RBH10,2010-01-26 19:00,27,1.9776,1.9776,1.9757,1.9759,26
RBH10,2010-01-26 19:30,27,1.98,1.98,1.98,1.98,1
RBH10,2010-01-26 20:00,27,1.979,1.979,1.9767,1.9767,25
RBH10,2010-01-26 21:00,27,1.9795,1.9795,1.9795,1.9795,1
RBH10,2010-01-26 21:30,27,1.9795,1.981,1.9795,1.981,29
RBH10,2010-01-26 22:00,27,1.9825,1.9825,1.9825,1.9825,13
RBH10,2010-01-26 22:30,27,1.9817,1.9817,1.981,1.981,40
RBH10,2010-01-27 00:00,27,1.9791,1.9791,1.9791,1.9791,1
RBH10,2010-01-27 00:30,27,1.9809,1.9809,1.9809,1.9809,60
RBH10,2010-01-27 01:00,27,1.9767,1.9767,1.9758,1.976,21
RBH10,2010-01-27 02:00,27,1.9777,1.9777,1.9752,1.9752,14
RBH10,2010-01-27 02:30,27,1.9752,1.977,1.9745,1.977,140
RBH10,2010-01-27 03:00,27,1.9764,1.9808,1.9764,1.9808,284
RBH10,2010-01-27 03:30,27,1.9783,1.9794,1.9781,1.9781,84
RBH10,2010-01-27 04:00,27,1.9781,1.9808,1.9781,1.9795,133
RBH10,2010-01-27 04:30,27,1.98,1.9805,1.9763,1.9797,137
RBH10,2010-01-27 05:00,27,1.98,1.9811,1.9783,1.981,114
RBH10,2010-01-27 05:30,27,1.9788,1.9855,1.9788,1.9843,97
RBH10,2010-01-27 06:00,27,1.9858,1.9875,1.9854,1.9875,31
RBH10,2010-01-27 06:30,27,1.985,1.9896,1.9837,1.9874,145
RBH10,2010-01-27 07:00,27,1.9879,1.988,1.9772,1.9796,346
RBH10,2010-01-27 07:30,27,1.9797,1.9846,1.9785,1.9822,314
RBH10,2010-01-27 08:00,27,1.9822,1.9822,1.9678,1.975,1053
RBH10,2010-01-27 08:30,27,1.9742,1.981,1.971,1.971,489
RBH10,2010-01-27 09:00,27,1.971,1.9748,1.9642,1.9676,841
RBH10,2010-01-27 09:30,27,1.9691,1.9753,1.9481,1.9715,3611
RBH10,2010-01-27 10:00,27,1.9715,1.9839,1.9671,1.9824,2012
RBH10,2010-01-27 10:30,27,1.9823,1.9862,1.975,1.9796,1259
RBH10,2010-01-27 11:00,27,1.98,1.9814,1.9698,1.97,519
RBH10,2010-01-27 11:30,27,1.9695,1.9737,1.9602,1.9629,728
RBH10,2010-01-27 12:00,27,1.9625,1.9625,1.9185,1.9237,2401
RBH10,2010-01-27 12:30,27,1.924,1.9413,1.9238,1.9371,1372
RBH10,2010-01-27 13:00,27,1.9366,1.949,1.9333,1.9476,1219
RBH10,2010-01-27 13:30,27,1.9476,1.9515,1.9441,1.9441,435
RBH10,2010-01-27 14:00,27,1.9438,1.9495,1.9415,1.9495,263
RBH10,2010-01-27 14:30,27,1.9496,1.95,1.948,1.9488,42
RBH10,2010-01-27 15:00,27,1.9486,1.95,1.9486,1.95,37
RBH10,2010-01-27 15:30,27,1.95,1.9515,1.95,1.9515,38
RBH10,2010-01-27 16:00,27,1.951,1.951,1.948,1.948,9
RBH10,2010-01-27 17:00,28,1.9495,1.9512,1.9475,1.9475,11
RBH10,2010-01-27 17:30,28,1.9474,1.9525,1.9474,1.9525,7
RBH10,2010-01-27 18:00,28,1.9525,1.9584,1.9525,1.9574,36
RBH10,2010-01-27 18:30,28,1.955,1.955,1.951,1.951,4
RBH10,2010-01-27 19:30,28,1.9476,1.9476,1.9472,1.9472,3
RBH10,2010-01-27 20:00,28,1.9472,1.9472,1.9428,1.943,56
RBH10,2010-01-27 20:30,28,1.944,1.946,1.944,1.946,28
RBH10,2010-01-27 21:00,28,1.9474,1.9522,1.9474,1.9522,28
RBH10,2010-01-27 21:30,28,1.9527,1.9527,1.9527,1.9527,1
RBH10,2010-01-27 22:30,28,1.9546,1.9546,1.9546,1.9546,2
RBH10,2010-01-27 23:00,28,1.952,1.952,1.952,1.952,2
RBH10,2010-01-27 23:30,28,1.9519,1.9519,1.9519,1.9519,3
RBH10,2010-01-28 00:30,28,1.9514,1.9514,1.9514,1.9514,1
RBH10,2010-01-28 01:00,28,1.949,1.9493,1.949,1.9493,4
RBH10,2010-01-28 01:30,28,1.9512,1.9554,1.9511,1.9554,26
RBH10,2010-01-28 02:00,28,1.9557,1.9575,1.9557,1.9575,6
RBH10,2010-01-28 02:30,28,1.9573,1.9588,1.9552,1.9587,25
RBH10,2010-01-28 03:00,28,1.961,1.9612,1.9569,1.9591,49
RBH10,2010-01-28 03:30,28,1.9597,1.9613,1.9575,1.9612,104
RBH10,2010-01-28 04:00,28,1.9608,1.965,1.9605,1.9626,89
RBH10,2010-01-28 04:30,28,1.962,1.9626,1.958,1.9589,69
RBH10,2010-01-28 05:00,28,1.9588,1.9615,1.958,1.9608,145
RBH10,2010-01-28 05:30,28,1.9607,1.9614,1.9559,1.9581,28
RBH10,2010-01-28 06:00,28,1.9572,1.9595,1.9548,1.9588,51
RBH10,2010-01-28 06:30,28,1.9586,1.9629,1.9585,1.9623,95
RBH10,2010-01-28 07:00,28,1.9615,1.9638,1.958,1.96,95
RBH10,2010-01-28 07:30,28,1.958,1.9623,1.9495,1.9535,416
RBH10,2010-01-28 08:00,28,1.9533,1.9593,1.9485,1.9532,899
RBH10,2010-01-28 08:30,28,1.9533,1.9542,1.9409,1.9469,651
RBH10,2010-01-28 09:00,28,1.947,1.947,1.9285,1.9347,1438
RBH10,2010-01-28 09:30,28,1.9349,1.95,1.9292,1.935,1192
RBH10,2010-01-28 10:00,28,1.9355,1.9357,1.9208,1.9214,2100
RBH10,2010-01-28 10:30,28,1.9214,1.9339,1.9186,1.9336,973
RBH10,2010-01-28 11:00,28,1.9336,1.9336,1.9225,1.923,657
RBH10,2010-01-28 11:30,28,1.923,1.924,1.9114,1.9185,1254
RBH10,2010-01-28 12:00,28,1.9194,1.9273,1.9178,1.9263,642
RBH10,2010-01-28 12:30,28,1.9267,1.9377,1.9222,1.9355,978
RBH10,2010-01-28 13:00,28,1.9334,1.9346,1.9226,1.9278,1105
RBH10,2010-01-28 13:30,28,1.9275,1.9327,1.9275,1.9321,500
RBH10,2010-01-28 14:00,28,1.931,1.9351,1.9297,1.935,423
RBH10,2010-01-28 14:30,28,1.9352,1.937,1.9327,1.9331,144
RBH10,2010-01-28 15:00,28,1.934,1.934,1.9315,1.9315,109
RBH10,2010-01-28 15:30,28,1.9314,1.9358,1.9314,1.9358,31
RBH10,2010-01-28 16:00,28,1.9358,1.9358,1.9358,1.9358,6
RBH10,2010-01-28 17:00,29,1.9351,1.9351,1.9297,1.931,34
RBH10,2010-01-28 17:30,29,1.9319,1.932,1.9319,1.932,9
RBH10,2010-01-28 18:00,29,1.93,1.93,1.93,1.93,21
RBH10,2010-01-28 18:30,29,1.93,1.93,1.93,1.93,5
RBH10,2010-01-28 19:30,29,1.93,1.93,1.9285,1.9285,9
RBH10,2010-01-28 20:30,29,1.9308,1.935,1.9308,1.935,19
RBH10,2010-01-28 21:00,29,1.9347,1.9347,1.9347,1.9347,1
RBH10,2010-01-28 22:30,29,1.9302,1.9302,1.9302,1.9302,4
RBH10,2010-01-28 23:30,29,1.9302,1.9302,1.93,1.93,5
RBH10,2010-01-29 00:00,29,1.9331,1.9336,1.9331,1.9336,4
RBH10,2010-01-29 00:30,29,1.931,1.9315,1.931,1.9315,3
RBH10,2010-01-29 01:00,29,1.9315,1.9322,1.9236,1.9236,75
RBH10,2010-01-29 01:30,29,1.922,1.9243,1.9214,1.9243,32
RBH10,2010-01-29 02:00,29,1.924,1.9286,1.9224,1.9282,15
RBH10,2010-01-29 02:30,29,1.9298,1.9367,1.9286,1.9367,33
RBH10,2010-01-29 03:00,29,1.9384,1.9386,1.9352,1.936,55
RBH10,2010-01-29 03:30,29,1.9353,1.9374,1.9329,1.935,78
RBH10,2010-01-29 04:00,29,1.9348,1.9348,1.9316,1.9323,40
RBH10,2010-01-29 04:30,29,1.932,1.933,1.9319,1.9319,66
RBH10,2010-01-29 05:00,29,1.9319,1.9355,1.931,1.9355,80
RBH10,2010-01-29 05:30,29,1.9362,1.9362,1.9303,1.9305,90
RBH10,2010-01-29 06:00,29,1.929,1.929,1.9264,1.9265,64
RBH10,2010-01-29 06:30,29,1.924,1.9283,1.9216,1.928,55
RBH10,2010-01-29 07:00,29,1.9272,1.93,1.925,1.93,50
RBH10,2010-01-29 07:30,29,1.933,1.9585,1.933,1.9553,925
RBH10,2010-01-29 08:00,29,1.954,1.9552,1.9414,1.9461,1228
RBH10,2010-01-29 08:30,29,1.9464,1.9485,1.938,1.9433,712
RBH10,2010-01-29 09:00,29,1.9436,1.9436,1.9243,1.9381,1504
RBH10,2010-01-29 09:30,29,1.9381,1.9461,1.9381,1.9421,898
RBH10,2010-01-29 10:00,29,1.9421,1.9465,1.9364,1.9364,927
RBH10,2010-01-29 10:30,29,1.9369,1.9403,1.9243,1.9253,1165
RBH10,2010-01-29 11:00,29,1.9243,1.9297,1.9138,1.9215,1537
RBH10,2010-01-29 11:30,29,1.9207,1.9258,1.9163,1.9254,554
RBH10,2010-01-29 12:00,29,1.9241,1.9315,1.9235,1.927,437
RBH10,2010-01-29 12:30,29,1.9265,1.9265,1.9185,1.9213,617
RBH10,2010-01-29 13:00,29,1.9211,1.9239,1.9,1.9135,3337
RBH10,2010-01-29 13:30,29,1.9134,1.915,1.908,1.91,467
RBH10,2010-01-29 14:00,29,1.91,1.917,1.909,1.9143,800
RBH10,2010-01-29 14:30,29,1.9129,1.9155,1.912,1.9145,58
RBH10,2010-01-29 15:00,29,1.9145,1.9153,1.9123,1.915,65
RBH10,2010-01-29 15:30,29,1.912,1.9136,1.912,1.9136,12
RBH10,2010-01-29 16:00,29,1.912,1.9129,1.912,1.9129,17
RBH10,2010-01-31 17:00,1,1.913,1.9133,1.9103,1.9103,77
RBH10,2010-01-31 17:30,1,1.9108,1.9132,1.9108,1.912,7
RBH10,2010-01-31 18:00,1,1.9133,1.9176,1.9133,1.9175,29
RBH10,2010-01-31 18:30,1,1.9158,1.916,1.9158,1.916,8
RBH10,2010-01-31 19:00,1,1.9133,1.9133,1.9133,1.9133,1
RBH10,2010-01-31 19:30,1,1.9122,1.9122,1.91,1.9104,26
RBH10,2010-01-31 20:00,1,1.9092,1.9095,1.9069,1.907,11
RBH10,2010-01-31 21:30,1,1.9074,1.9081,1.9074,1.9081,8
RBH10,2010-01-31 22:00,1,1.9069,1.9069,1.9057,1.9059,11
RBH10,2010-01-31 23:00,1,1.9086,1.9086,1.9086,1.9086,1
RBH10,2010-02-01 00:00,1,1.9089,1.9089,1.9089,1.9089,1
RBH10,2010-02-01 00:30,1,1.9093,1.9093,1.9093,1.9093,6
RBH10,2010-02-01 01:00,1,1.911,1.914,1.911,1.914,4
RBH10,2010-02-01 01:30,1,1.9132,1.914,1.9132,1.9135,8
RBH10,2010-02-01 02:00,1,1.9137,1.914,1.9071,1.9072,28
RBH10,2010-02-01 02:30,1,1.9067,1.91,1.9067,1.9088,30
RBH10,2010-02-01 03:00,1,1.9104,1.9125,1.91,1.9115,35
RBH10,2010-02-01 03:30,1,1.9107,1.9151,1.9105,1.915,57
RBH10,2010-02-01 04:00,1,1.915,1.9162,1.915,1.9162,43
RBH10,2010-02-01 04:30,1,1.9157,1.9157,1.9119,1.9127,49
RBH10,2010-02-01 05:00,1,1.911,1.9134,1.9105,1.9121,18
RBH10,2010-02-01 05:30,1,1.9133,1.9133,1.9123,1.9123,4
RBH10,2010-02-01 06:00,1,1.9134,1.9152,1.9116,1.9116,64
RBH10,2010-02-01 06:30,1,1.9123,1.9152,1.9088,1.9152,106
RBH10,2010-02-01 07:00,1,1.9165,1.9199,1.9164,1.918,136
RBH10,2010-02-01 07:30,1,1.919,1.922,1.9128,1.9128,437
RBH10,2010-02-01 08:00,1,1.9137,1.9189,1.9109,1.9138,877
RBH10,2010-02-01 08:30,1,1.9139,1.914,1.8973,1.9069,1909
RBH10,2010-02-01 09:00,1,1.9071,1.9225,1.9071,1.919,1332
RBH10,2010-02-01 09:30,1,1.918,1.924,1.916,1.9162,966
RBH10,2010-02-01 10:00,1,1.916,1.935,1.9145,1.9294,2558
RBH10,2010-02-01 10:30,1,1.9287,1.9294,1.9225,1.9227,932
RBH10,2010-02-01 11:00,1,1.923,1.9257,1.9183,1.9192,522
RBH10,2010-02-01 11:30,1,1.9196,1.925,1.9196,1.922,473
RBH10,2010-02-01 12:00,1,1.9215,1.9298,1.9202,1.9269,451
RBH10,2010-02-01 12:30,1,1.9265,1.935,1.9265,1.9306,479
RBH10,2010-02-01 13:00,1,1.931,1.9339,1.923,1.9324,1439
RBH10,2010-02-01 13:30,1,1.9325,1.9405,1.9321,1.9375,572
RBH10,2010-02-01 14:00,1,1.9375,1.947,1.9355,1.9445,750
RBH10,2010-02-01 14:30,1,1.9443,1.9458,1.9431,1.9458,75
RBH10,2010-02-01 15:00,1,1.9465,1.9475,1.9442,1.945,107
RBH10,2010-02-01 15:30,1,1.9468,1.9468,1.9445,1.9453,11
RBH10,2010-02-01 16:00,1,1.947,1.947,1.9457,1.946,5
RBH10,2010-02-01 17:00,2,1.9475,1.9475,1.9458,1.9465,36
RBH10,2010-02-01 17:30,2,1.9447,1.9459,1.9445,1.9459,26
RBH10,2010-02-01 18:30,2,1.9458,1.947,1.9458,1.947,11
RBH10,2010-02-01 19:00,2,1.9475,1.9552,1.9475,1.9509,15
RBH10,2010-02-01 19:30,2,1.9495,1.9498,1.9495,1.9498,2
RBH10,2010-02-01 20:30,2,1.9475,1.9475,1.945,1.945,10
RBH10,2010-02-01 21:30,2,1.945,1.945,1.9417,1.9417,19
RBH10,2010-02-01 22:00,2,1.9436,1.9439,1.9404,1.9404,14
RBH10,2010-02-01 22:30,2,1.9398,1.94,1.9396,1.94,23
RBH10,2010-02-01 23:00,2,1.9404,1.9431,1.9402,1.9431,6
RBH10,2010-02-01 23:30,2,1.9407,1.9407,1.9405,1.9407,13
RBH10,2010-02-02 00:00,2,1.9407,1.9407,1.9407,1.9407,8
RBH10,2010-02-02 00:30,2,1.938,1.938,1.9375,1.9375,7
RBH10,2010-02-02 01:00,2,1.9391,1.9391,1.9355,1.9355,33
RBH10,2010-02-02 01:30,2,1.935,1.935,1.933,1.9345,26
RBH10,2010-02-02 02:00,2,1.9338,1.9341,1.9316,1.9341,155
RBH10,2010-02-02 02:30,2,1.9332,1.9372,1.9332,1.9372,28
RBH10,2010-02-02 03:00,2,1.9395,1.9476,1.9395,1.9438,62
RBH10,2010-02-02 03:30,2,1.944,1.948,1.9436,1.9478,23
RBH10,2010-02-02 04:00,2,1.9489,1.9489,1.9469,1.9489,46
RBH10,2010-02-02 04:30,2,1.9488,1.9516,1.9479,1.9484,108
RBH10,2010-02-02 05:00,2,1.9499,1.9503,1.9476,1.9499,47
RBH10,2010-02-02 05:30,2,1.9495,1.9499,1.947,1.9498,33
RBH10,2010-02-02 06:00,2,1.9486,1.9486,1.9447,1.945,145
RBH10,2010-02-02 06:30,2,1.9455,1.9474,1.944,1.947,38
RBH10,2010-02-02 07:00,2,1.9461,1.947,1.941,1.945,145
RBH10,2010-02-02 07:30,2,1.9454,1.9454,1.9352,1.9357,594
RBH10,2010-02-02 08:00,2,1.9359,1.9543,1.9344,1.952,1328
RBH10,2010-02-02 08:30,2,1.9521,1.961,1.9508,1.9596,1374
RBH10,2010-02-02 09:00,2,1.9598,1.9759,1.957,1.9753,1984
RBH10,2010-02-02 09:30,2,1.9752,1.9834,1.9715,1.9776,2056
RBH10,2010-02-02 10:00,2,1.9779,1.9842,1.9754,1.983,1541
RBH10,2010-02-02 10:30,2,1.9825,1.9985,1.982,1.9936,2479
RBH10,2010-02-02 11:00,2,1.9941,2.0043,1.9902,2.0023,1495
RBH10,2010-02-02 11:30,2,2.0022,2.0134,2.0018,2.0079,2533
RBH10,2010-02-02 12:00,2,2.0089,2.0149,2.004,2.013,1090
RBH10,2010-02-02 12:30,2,2.0129,2.0191,2.0073,2.018,1171
RBH10,2010-02-02 13:00,2,2.018,2.022,2.0065,2.0193,2867
RBH10,2010-02-02 13:30,2,2.0196,2.0205,2.0154,2.0165,299
RBH10,2010-02-02 14:00,2,2.0166,2.0231,2.015,2.0212,636
RBH10,2010-02-02 14:30,2,2.0215,2.0215,2.0185,2.0205,88
RBH10,2010-02-02 15:00,2,2.0205,2.0205,2.0195,2.0205,50
RBH10,2010-02-02 15:30,2,2.0195,2.025,2.0195,2.0215,303
RBH10,2010-02-02 16:00,2,2.021,2.0215,2.02,2.0215,34
RBH10,2010-02-02 17:00,3,2.02,2.021,2.0185,2.0185,52
RBH10,2010-02-02 17:30,3,2.019,2.019,2.018,2.018,7
RBH10,2010-02-02 18:00,3,2.018,2.018,2.0169,2.0169,24
RBH10,2010-02-02 18:30,3,2.0177,2.0191,2.0175,2.0175,14
RBH10,2010-02-02 19:00,3,2.0169,2.0188,2.0169,2.017,31
RBH10,2010-02-02 20:00,3,2.0166,2.0169,2.0154,2.0154,93
RBH10,2010-02-02 20:30,3,2.016,2.017,2.0154,2.0166,29
RBH10,2010-02-02 21:00,3,2.0183,2.0183,2.0183,2.0183,5
RBH10,2010-02-02 21:30,3,2.0185,2.02,2.0174,2.0179,37
RBH10,2010-02-02 22:00,3,2.0186,2.021,2.0186,2.021,50
RBH10,2010-02-02 22:30,3,2.021,2.022,2.021,2.022,25
RBH10,2010-02-02 23:00,3,2.0186,2.0186,2.0186,2.0186,1
RBH10,2010-02-02 23:30,3,2.0217,2.023,2.0217,2.023,22
RBH10,2010-02-03 00:00,3,2.0221,2.024,2.0216,2.024,4
RBH10,2010-02-03 00:30,3,2.0245,2.025,2.023,2.023,37
RBH10,2010-02-03 01:00,3,2.0244,2.03,2.0244,2.03,115
RBH10,2010-02-03 01:30,3,2.0317,2.035,2.0317,2.0326,86
RBH10,2010-02-03 02:00,3,2.03,2.0407,2.0295,2.0407,146
RBH10,2010-02-03 02:30,3,2.0364,2.0429,2.0353,2.0429,91
RBH10,2010-02-03 03:00,3,2.0425,2.05,2.0425,2.0478,151
RBH10,2010-02-03 03:30,3,2.0478,2.0491,2.0424,2.0426,167
RBH10,2010-02-03 04:00,3,2.0426,2.0446,2.0415,2.0445,28
RBH10,2010-02-03 04:30,3,2.0438,2.0479,2.0438,2.0474,82
RBH10,2010-02-03 05:00,3,2.0474,2.0474,2.0423,2.0439,32
RBH10,2010-02-03 05:30,3,2.043,2.0436,2.04,2.0409,32
RBH10,2010-02-03 06:00,3,2.0397,2.0408,2.037,2.037,40
RBH10,2010-02-03 06:30,3,2.036,2.0365,2.0314,2.0325,209
RBH10,2010-02-03 07:00,3,2.0328,2.0328,2.02,2.02,165
RBH10,2010-02-03 07:30,3,2.0202,2.0271,2.019,2.0195,333
RBH10,2010-02-03 08:00,3,2.02,2.0428,2.0187,2.033,1664
RBH10,2010-02-03 08:30,3,2.033,2.0406,2.0297,2.0402,611
RBH10,2010-02-03 09:00,3,2.0406,2.0411,2.0352,2.0379,1170
RBH10,2010-02-03 09:30,3,2.0398,2.055,2.0269,2.0516,2659
RBH10,2010-02-03 10:00,3,2.0515,2.0662,2.0505,2.0576,3868
RBH10,2010-02-03 10:30,3,2.0574,2.0576,2.0391,2.0391,1830
RBH10,2010-02-03 11:00,3,2.0385,2.045,2.0331,2.0342,1061
RBH10,2010-02-03 11:30,3,2.0342,2.0498,2.0342,2.0478,777
RBH10,2010-02-03 12:00,3,2.0485,2.0558,2.0473,2.0492,802
RBH10,2010-02-03 12:30,3,2.0486,2.054,2.0421,2.0433,1104
RBH10,2010-02-03 13:00,3,2.0443,2.0505,2.0243,2.0357,2823
RBH10,2010-02-03 13:30,3,2.0365,2.0469,2.0278,2.0316,675
RBH10,2010-02-03 14:00,3,2.0325,2.0376,2.0325,2.035,560
RBH10,2010-02-03 14:30,3,2.034,2.0355,2.0319,2.0319,35
RBH10,2010-02-03 15:00,3,2.0327,2.035,2.0296,2.0337,71
RBH10,2010-02-03 15:30,3,2.033,2.0353,2.0324,2.035,39
RBH10,2010-02-03 16:00,3,2.0358,2.036,2.0358,2.036,16
RBH10,2010-02-03 17:00,4,2.0337,2.0369,2.0337,2.0369,9
RBH10,2010-02-03 17:30,4,2.036,2.0364,2.0357,2.0364,11
RBH10,2010-02-03 18:00,4,2.0345,2.0345,2.0328,2.0337,19
RBH10,2010-02-03 18:30,4,2.0325,2.0329,2.031,2.031,13
RBH10,2010-02-03 19:00,4,2.03,2.0322,2.029,2.0322,5
RBH10,2010-02-03 19:30,4,2.0305,2.0305,2.03,2.0302,3
RBH10,2010-02-03 20:30,4,2.0325,2.0325,2.029,2.0293,27
RBH10,2010-02-03 21:00,4,2.0309,2.0309,2.0309,2.0309,7
RBH10,2010-02-03 21:30,4,2.029,2.029,2.028,2.028,30
RBH10,2010-02-03 22:00,4,2.0286,2.0295,2.0286,2.0295,10
RBH10,2010-02-03 22:30,4,2.0317,2.0372,2.0307,2.0372,47
RBH10,2010-02-03 23:00,4,2.0365,2.0374,2.0365,2.0374,15
RBH10,2010-02-03 23:30,4,2.0343,2.0343,2.0343,2.0343,1
RBH10,2010-02-04 00:00,4,2.0317,2.0317,2.0285,2.0285,6
RBH10,2010-02-04 00:30,4,2.027,2.027,2.027,2.027,1
RBH10,2010-02-04 01:00,4,2.026,2.026,2.026,2.026,2
RBH10,2010-02-04 01:30,4,2.0314,2.0314,2.0278,2.0278,24
RBH10,2010-02-04 02:00,4,2.0288,2.0327,2.0271,2.0286,24
RBH10,2010-02-04 02:30,4,2.029,2.0293,2.025,2.0252,145
RBH10,2010-02-04 03:00,4,2.025,2.0255,2.0218,2.0222,215
RBH10,2010-02-04 03:30,4,2.0218,2.0258,2.0215,2.0243,45
RBH10,2010-02-04 04:00,4,2.024,2.0265,2.021,2.0265,111
RBH10,2010-02-04 04:30,4,2.025,2.025,2.0226,2.025,32
RBH10,2010-02-04 05:00,4,2.0256,2.0258,2.0219,2.0219,11
RBH10,2010-02-04 05:30,4,2.0215,2.0246,2.0215,2.023,9
RBH10,2010-02-04 06:00,4,2.0224,2.025,2.021,2.0248,36
RBH10,2010-02-04 06:30,4,2.023,2.0268,2.0228,2.0267,72
RBH10,2010-02-04 07:00,4,2.0268,2.0284,2.0227,2.0241,237
RBH10,2010-02-04 07:30,4,2.0227,2.0227,2.0066,2.0115,926
RBH10,2010-02-04 08:00,4,2.011,2.0193,2.0095,2.0159,1115
RBH10,2010-02-04 08:30,4,2.0162,2.0162,1.999,2,1560
RBH10,2010-02-04 09:00,4,2,2.0054,1.98,1.988,3634
RBH10,2010-02-04 09:30,4,1.988,1.9965,1.9845,1.9846,1096
RBH10,2010-02-04 10:00,4,1.9841,1.9842,1.96,1.961,3484
RBH10,2010-02-04 10:30,4,1.962,1.9627,1.9419,1.9559,3135
RBH10,2010-02-04 11:00,4,1.956,1.9565,1.9408,1.9491,1653
RBH10,2010-02-04 11:30,4,1.949,1.957,1.9375,1.945,1568
RBH10,2010-02-04 12:00,4,1.945,1.9547,1.9422,1.946,1144
RBH10,2010-02-04 12:30,4,1.9466,1.949,1.9333,1.9368,1639
RBH10,2010-02-04 13:00,4,1.9357,1.9533,1.934,1.9505,1520
RBH10,2010-02-04 13:30,4,1.9505,1.9515,1.9455,1.9491,355
RBH10,2010-02-04 14:00,4,1.9486,1.9486,1.9454,1.9464,556
RBH10,2010-02-04 14:30,4,1.9464,1.9485,1.945,1.945,108
RBH10,2010-02-04 15:00,4,1.945,1.945,1.94,1.9446,185
RBH10,2010-02-04 15:30,4,1.944,1.9452,1.9415,1.9415,13
RBH10,2010-02-04 16:00,4,1.941,1.941,1.9392,1.9392,2
RBH10,2010-02-04 17:00,5,1.945,1.947,1.945,1.946,68
RBH10,2010-02-04 17:30,5,1.9465,1.9465,1.9465,1.9465,1
RBH10,2010-02-04 18:00,5,1.9445,1.9484,1.9445,1.9484,8
RBH10,2010-02-04 18:30,5,1.9472,1.9472,1.9438,1.9438,3
RBH10,2010-02-04 19:00,5,1.947,1.9474,1.9354,1.9354,123
RBH10,2010-02-04 19:30,5,1.9358,1.9395,1.9353,1.9395,72
RBH10,2010-02-04 20:00,5,1.937,1.937,1.937,1.937,1
RBH10,2010-02-04 20:30,5,1.9404,1.9452,1.9393,1.9452,36
RBH10,2010-02-04 21:00,5,1.947,1.947,1.947,1.947,25
RBH10,2010-02-04 21:30,5,1.9457,1.946,1.9445,1.945,50
RBH10,2010-02-04 22:00,5,1.945,1.9467,1.945,1.9465,14
RBH10,2010-02-04 22:30,5,1.9493,1.9498,1.9467,1.9467,22
RBH10,2010-02-05 00:00,5,1.947,1.947,1.947,1.947,1
RBH10,2010-02-05 00:30,5,1.947,1.947,1.947,1.947,1
RBH10,2010-02-05 01:00,5,1.948,1.9524,1.948,1.951,74
RBH10,2010-02-05 01:30,5,1.9509,1.9524,1.9447,1.945,52
RBH10,2010-02-05 02:00,5,1.9409,1.9409,1.9283,1.9283,107
RBH10,2010-02-05 02:30,5,1.9278,1.9408,1.9264,1.9388,124
RBH10,2010-02-05 03:00,5,1.9395,1.945,1.9347,1.9347,73
RBH10,2010-02-05 03:30,5,1.9345,1.94,1.9343,1.9361,19
RBH10,2010-02-05 04:00,5,1.9353,1.937,1.93,1.933,66
RBH10,2010-02-05 04:30,5,1.933,1.9392,1.933,1.9354,151
RBH10,2010-02-05 05:00,5,1.9342,1.943,1.934,1.9414,175
RBH10,2010-02-05 05:30,5,1.9428,1.952,1.9427,1.9512,139
RBH10,2010-02-05 06:00,5,1.9474,1.948,1.9421,1.9421,42
RBH10,2010-02-05 06:30,5,1.9425,1.946,1.9364,1.9386,175
RBH10,2010-02-05 07:00,5,1.9387,1.9467,1.9379,1.9411,93
RBH10,2010-02-05 07:30,5,1.9379,1.9595,1.9339,1.9586,676
RBH10,2010-02-05 08:00,5,1.958,1.9586,1.9361,1.944,1611
RBH10,2010-02-05 08:30,5,1.9431,1.9463,1.9276,1.9283,1061
RBH10,2010-02-05 09:00,5,1.9288,1.9326,1.9202,1.928,1131
RBH10,2010-02-05 09:30,5,1.928,1.9393,1.928,1.9319,1035
RBH10,2010-02-05 10:00,5,1.9309,1.9323,1.9015,1.9023,1364
RBH10,2010-02-05 10:30,5,1.9125,1.9125,1.8419,1.8654,3408
RBH10,2010-02-05 11:00,5,1.8654,1.8769,1.8611,1.875,1496
RBH10,2010-02-05 11:30,5,1.8738,1.8781,1.8679,1.8771,1226
RBH10,2010-02-05 12:00,5,1.8765,1.8775,1.8664,1.869,936
RBH10,2010-02-05 12:30,5,1.8667,1.8681,1.8575,1.8622,588
RBH10,2010-02-05 13:00,5,1.8634,1.89,1.8634,1.886,1792
RBH10,2010-02-05 13:30,5,1.8858,1.891,1.8795,1.8907,742
RBH10,2010-02-05 14:00,5,1.8907,1.9031,1.8907,1.8997,924
RBH10,2010-02-05 14:30,5,1.8995,1.9062,1.8979,1.9036,95
RBH10,2010-02-05 15:00,5,1.9036,1.9039,1.903,1.9039,31
RBH10,2010-02-05 15:30,5,1.905,1.9058,1.9,1.9058,63
RBH10,2010-02-05 16:00,5,1.906,1.907,1.9027,1.907,14
RBH10,2010-02-07 17:00,8,1.907,1.9102,1.895,1.8955,83
RBH10,2010-02-07 17:30,8,1.896,1.8962,1.8935,1.894,53
RBH10,2010-02-07 18:00,8,1.8935,1.899,1.8935,1.8983,9
RBH10,2010-02-07 18:30,8,1.897,1.8988,1.897,1.8988,5
RBH10,2010-02-07 19:00,8,1.8985,1.8991,1.8974,1.8974,9
RBH10,2010-02-07 19:30,8,1.8975,1.8977,1.8951,1.8955,16
RBH10,2010-02-07 20:00,8,1.8955,1.8955,1.8942,1.8942,11
RBH10,2010-02-07 20:30,8,1.8924,1.8924,1.891,1.891,5
RBH10,2010-02-07 21:00,8,1.8908,1.8941,1.8895,1.8941,21
RBH10,2010-02-07 21:30,8,1.8934,1.8934,1.8934,1.8934,5
RBH10,2010-02-07 22:30,8,1.8921,1.8921,1.8916,1.8916,12
RBH10,2010-02-07 23:30,8,1.892,1.892,1.892,1.892,4
RBH10,2010-02-08 00:00,8,1.8878,1.8883,1.8829,1.886,96
RBH10,2010-02-08 00:30,8,1.8867,1.8867,1.886,1.886,11
RBH10,2010-02-08 01:00,8,1.8875,1.889,1.8826,1.8826,36
RBH10,2010-02-08 01:30,8,1.8801,1.8828,1.88,1.8828,33
RBH10,2010-02-08 02:00,8,1.8864,1.8873,1.8828,1.8865,88
RBH10,2010-02-08 02:30,8,1.8917,1.9008,1.8908,1.9008,144
RBH10,2010-02-08 03:00,8,1.9033,1.9114,1.901,1.9015,136
RBH10,2010-02-08 03:30,8,1.9028,1.9059,1.899,1.902,113
RBH10,2010-02-08 04:00,8,1.904,1.9049,1.8977,1.9009,103
RBH10,2010-02-08 04:30,8,1.9019,1.902,1.896,1.897,42
RBH10,2010-02-08 05:00,8,1.8956,1.8967,1.8928,1.8928,62
RBH10,2010-02-08 05:30,8,1.8928,1.894,1.885,1.8898,128
RBH10,2010-02-08 06:00,8,1.8888,1.8927,1.8842,1.8842,107
RBH10,2010-02-08 06:30,8,1.885,1.8963,1.8846,1.8961,112
RBH10,2010-02-08 07:00,8,1.8963,1.8964,1.8881,1.8919,135
RBH10,2010-02-08 07:30,8,1.8919,1.8958,1.8775,1.8784,717
RBH10,2010-02-08 08:00,8,1.878,1.8917,1.8754,1.8884,1342
RBH10,2010-02-08 08:30,8,1.8884,1.8885,1.87,1.8766,829
RBH10,2010-02-08 09:00,8,1.8789,1.8877,1.8757,1.886,866
RBH10,2010-02-08 09:30,8,1.8872,1.8931,1.8842,1.8931,1300
RBH10,2010-02-08 10:00,8,1.893,1.9032,1.8876,1.889,1535
RBH10,2010-02-08 10:30,8,1.889,1.902,1.8869,1.9,938
RBH10,2010-02-08 11:00,8,1.8998,1.902,1.8935,1.9009,412
RBH10,2010-02-08 11:30,8,1.9012,1.9046,1.8955,1.8955,496
RBH10,2010-02-08 12:00,8,1.8952,1.8955,1.885,1.8884,638
RBH10,2010-02-08 12:30,8,1.8869,1.8898,1.8807,1.8896,369
RBH10,2010-02-08 13:00,8,1.8893,1.8972,1.8873,1.8938,997
RBH10,2010-02-08 13:30,8,1.8938,1.8946,1.892,1.894,184
RBH10,2010-02-08 14:00,8,1.8923,1.896,1.8923,1.8935,598
RBH10,2010-02-08 14:30,8,1.8941,1.897,1.888,1.8896,117
RBH10,2010-02-08 15:00,8,1.8915,1.8917,1.8883,1.8898,39
RBH10,2010-02-08 15:30,8,1.8905,1.8911,1.889,1.889,31
RBH10,2010-02-08 16:00,8,1.8903,1.8905,1.8903,1.8905,4
RBH10,2010-02-08 17:00,9,1.8915,1.8917,1.8896,1.8896,40
RBH10,2010-02-08 17:30,9,1.8876,1.8876,1.8876,1.8876,5
RBH10,2010-02-08 18:00,9,1.8869,1.889,1.8855,1.8861,26
RBH10,2010-02-08 18:30,9,1.8827,1.8827,1.8827,1.8827,10
RBH10,2010-02-08 19:00,9,1.8833,1.8839,1.8833,1.8839,7
RBH10,2010-02-08 20:00,9,1.8888,1.8888,1.8888,1.8888,10
RBH10,2010-02-08 20:30,9,1.8875,1.8891,1.8871,1.8891,16
RBH10,2010-02-08 21:00,9,1.89,1.8915,1.89,1.8912,3
RBH10,2010-02-08 21:30,9,1.8915,1.8915,1.889,1.889,7
RBH10,2010-02-08 22:00,9,1.8888,1.8888,1.8888,1.8888,1
RBH10,2010-02-08 22:30,9,1.8893,1.8893,1.8893,1.8893,1
RBH10,2010-02-08 23:00,9,1.8896,1.8896,1.8896,1.8896,1
RBH10,2010-02-09 00:30,9,1.8946,1.8972,1.8946,1.8972,11
RBH10,2010-02-09 01:00,9,1.8954,1.9009,1.8945,1.9009,49
RBH10,2010-02-09 01:30,9,1.9009,1.9035,1.9009,1.9024,51
RBH10,2010-02-09 02:00,9,1.8996,1.8996,1.895,1.8961,24
RBH10,2010-02-09 02:30,9,1.894,1.9004,1.8922,1.8986,20
RBH10,2010-02-09 03:00,9,1.8981,1.9025,1.898,1.9025,144
RBH10,2010-02-09 03:30,9,1.9033,1.9095,1.8997,1.9091,190
RBH10,2010-02-09 04:00,9,1.9091,1.9091,1.9042,1.9042,42
RBH10,2010-02-09 04:30,9,1.9029,1.9029,1.8997,1.9012,49
RBH10,2010-02-09 05:00,9,1.8991,1.9031,1.8947,1.9031,24
RBH10,2010-02-09 05:30,9,1.9023,1.9058,1.9023,1.9046,30
RBH10,2010-02-09 06:00,9,1.9048,1.9108,1.9039,1.9085,48
RBH10,2010-02-09 06:30,9,1.9087,1.9198,1.9084,1.915,143
RBH10,2010-02-09 07:00,9,1.9164,1.9189,1.9102,1.9131,193
RBH10,2010-02-09 07:30,9,1.9138,1.9194,1.9119,1.9149,243
RBH10,2010-02-09 08:00,9,1.9153,1.916,1.8986,1.9035,922
RBH10,2010-02-09 08:30,9,1.9032,1.911,1.9023,1.909,972
RBH10,2010-02-09 09:00,9,1.9086,1.9215,1.9023,1.9155,827
RBH10,2010-02-09 09:30,9,1.9162,1.9224,1.9049,1.9061,1018
RBH10,2010-02-09 10:00,9,1.9054,1.9062,1.889,1.897,888
RBH10,2010-02-09 10:30,9,1.8974,1.9356,1.8966,1.926,307
RBH10,2010-02-09 11:00,9,1.926,1.9488,1.9236,1.9377,1679
RBH10,2010-02-09 11:30,9,1.9379,1.9487,1.936,1.9407,604
RBH10,2010-02-09 12:00,9,1.942,1.9455,1.93,1.93,712
RBH10,2010-02-09 12:30,9,1.9321,1.9398,1.9303,1.9353,396
RBH10,2010-02-09 13:00,9,1.9351,1.9386,1.927,1.9304,866
RBH10,2010-02-09 13:30,9,1.9301,1.9341,1.9298,1.9312,257
RBH10,2010-02-09 14:00,9,1.931,1.9372,1.931,1.9339,486
RBH10,2010-02-09 14:30,9,1.9346,1.935,1.9312,1.9319,131
RBH10,2010-02-09 15:00,9,1.9346,1.9367,1.9335,1.9355,53
RBH10,2010-02-09 15:30,9,1.9355,1.9355,1.9225,1.933,395
RBH10,2010-02-09 16:00,9,1.934,1.934,1.934,1.934,1
RBH10,2010-02-09 17:00,10,1.9325,1.9325,1.925,1.925,8
RBH10,2010-02-09 17:30,10,1.9243,1.9265,1.9218,1.9218,33
RBH10,2010-02-09 18:00,10,1.9225,1.9225,1.9225,1.9225,1
RBH10,2010-02-09 18:30,10,1.9249,1.9252,1.9249,1.9252,8
RBH10,2010-02-09 19:00,10,1.9245,1.9252,1.9245,1.9252,9
RBH10,2010-02-09 19:30,10,1.9235,1.9235,1.9235,1.9235,1
RBH10,2010-02-09 20:00,10,1.9241,1.9265,1.9241,1.9253,32
RBH10,2010-02-09 20:30,10,1.9219,1.9219,1.921,1.921,30
RBH10,2010-02-09 21:00,10,1.922,1.922,1.9203,1.9203,7
RBH10,2010-02-09 21:30,10,1.9188,1.9203,1.9188,1.92,13
RBH10,2010-02-09 22:00,10,1.9211,1.9227,1.9207,1.9227,10
RBH10,2010-02-10 00:00,10,1.9245,1.9245,1.9243,1.9243,16
RBH10,2010-02-10 00:30,10,1.924,1.924,1.9235,1.9235,10
RBH10,2010-02-10 01:00,10,1.926,1.9262,1.925,1.925,10
RBH10,2010-02-10 01:30,10,1.9265,1.927,1.9242,1.9242,7
RBH10,2010-02-10 02:00,10,1.9225,1.9243,1.9195,1.9212,54
RBH10,2010-02-10 02:30,10,1.918,1.918,1.9168,1.9171,25
RBH10,2010-02-10 03:00,10,1.9174,1.9179,1.9166,1.9175,41
RBH10,2010-02-10 03:30,10,1.9177,1.9225,1.9177,1.9225,13
RBH10,2010-02-10 04:00,10,1.92,1.9298,1.9191,1.9295,114
RBH10,2010-02-10 04:30,10,1.931,1.938,1.9294,1.9347,95
RBH10,2010-02-10 05:00,10,1.9351,1.9412,1.934,1.9385,74
RBH10,2010-02-10 05:30,10,1.9385,1.9387,1.9315,1.933,33
RBH10,2010-02-10 06:00,10,1.9333,1.9412,1.9333,1.9354,14
RBH10,2010-02-10 06:30,10,1.9378,1.9409,1.929,1.929,31
RBH10,2010-02-10 07:00,10,1.9293,1.9333,1.9248,1.93,243
RBH10,2010-02-10 07:30,10,1.9299,1.9317,1.919,1.921,346
RBH10,2010-02-10 08:00,10,1.9211,1.9338,1.92,1.9243,650
RBH10,2010-02-10 08:30,10,1.9238,1.9304,1.9132,1.9165,600
RBH10,2010-02-10 09:00,10,1.917,1.917,1.8915,1.8953,2198
RBH10,2010-02-10 09:30,10,1.895,1.901,1.8892,1.8964,1106
RBH10,2010-02-10 10:00,10,1.8964,1.9006,1.89,1.9001,1249
RBH10,2010-02-10 10:30,10,1.8998,1.912,1.8998,1.9105,907
RBH10,2010-02-10 11:00,10,1.9088,1.924,1.9078,1.9235,852
RBH10,2010-02-10 11:30,10,1.9255,1.9305,1.9185,1.9246,540
RBH10,2010-02-10 12:00,10,1.9249,1.9469,1.9235,1.9467,1228
RBH10,2010-02-10 12:30,10,1.9466,1.947,1.935,1.9379,758
RBH10,2010-02-10 13:00,10,1.9377,1.9409,1.9269,1.9293,1230
RBH10,2010-02-10 13:30,10,1.9293,1.9298,1.9248,1.9267,256
RBH10,2010-02-10 14:00,10,1.927,1.9325,1.927,1.9319,699
RBH10,2010-02-10 14:30,10,1.932,1.9325,1.927,1.9278,107
RBH10,2010-02-10 15:00,10,1.9278,1.9278,1.9265,1.9265,99
RBH10,2010-02-10 15:30,10,1.9277,1.9325,1.9277,1.9325,78
RBH10,2010-02-10 16:00,10,1.9338,1.9338,1.9323,1.9325,25
RBH10,2010-02-10 17:00,11,1.9304,1.9323,1.9304,1.9316,13
RBH10,2010-02-10 17:30,11,1.9316,1.9316,1.9304,1.9304,2
RBH10,2010-02-10 18:00,11,1.9322,1.9322,1.9304,1.9304,4
RBH10,2010-02-10 18:30,11,1.9335,1.9336,1.9335,1.9336,5
RBH10,2010-02-10 19:00,11,1.9343,1.936,1.9342,1.9355,12
RBH10,2010-02-10 20:00,11,1.9367,1.9367,1.9367,1.9367,1
RBH10,2010-02-10 23:30,11,1.9357,1.9357,1.9334,1.9334,4
RBH10,2010-02-11 01:00,11,1.935,1.936,1.935,1.936,24
RBH10,2010-02-11 01:30,11,1.935,1.9392,1.935,1.9384,21
RBH10,2010-02-11 02:00,11,1.9362,1.9374,1.929,1.929,26
RBH10,2010-02-11 02:30,11,1.9309,1.9344,1.9307,1.9316,36
RBH10,2010-02-11 03:00,11,1.929,1.9343,1.929,1.9304,71
RBH10,2010-02-11 03:30,11,1.9308,1.9331,1.9291,1.9331,16
RBH10,2010-02-11 04:00,11,1.9352,1.9382,1.9345,1.9382,11
RBH10,2010-02-11 04:30,11,1.9347,1.9391,1.9336,1.9391,22
RBH10,2010-02-11 05:00,11,1.9378,1.9443,1.9351,1.9361,43
RBH10,2010-02-11 05:30,11,1.9365,1.9433,1.9365,1.9417,36
RBH10,2010-02-11 06:00,11,1.942,1.9465,1.939,1.9396,57
RBH10,2010-02-11 06:30,11,1.9409,1.9455,1.9409,1.9435,41
RBH10,2010-02-11 07:00,11,1.943,1.943,1.9303,1.9353,137
RBH10,2010-02-11 07:30,11,1.9352,1.9372,1.9254,1.9304,459
RBH10,2010-02-11 08:00,11,1.9309,1.9314,1.915,1.925,690
RBH10,2010-02-11 08:30,11,1.9243,1.9271,1.9075,1.9145,944
RBH10,2010-02-11 09:00,11,1.9138,1.9246,1.9092,1.9188,862
RBH10,2010-02-11 09:30,11,1.9191,1.9202,1.8923,1.8991,706
RBH10,2010-02-11 10:00,11,1.8994,1.923,1.8961,1.9221,1045
RBH10,2010-02-11 10:30,11,1.9229,1.9355,1.9164,1.9322,1074
RBH10,2010-02-11 11:00,11,1.9339,1.942,1.9297,1.9331,956
RBH10,2010-02-11 11:30,11,1.9325,1.9385,1.9305,1.9358,523
RBH10,2010-02-11 12:00,11,1.9361,1.9431,1.9345,1.9414,609
RBH10,2010-02-11 12:30,11,1.9408,1.9455,1.9316,1.932,583
RBH10,2010-02-11 13:00,11,1.9314,1.9434,1.9299,1.9369,901
RBH10,2010-02-11 13:30,11,1.9364,1.9376,1.9336,1.9336,120
RBH10,2010-02-11 14:00,11,1.9353,1.9377,1.9319,1.9341,576
RBH10,2010-02-11 14:30,11,1.934,1.935,1.9325,1.9335,220
RBH10,2010-02-11 15:00,11,1.9335,1.9341,1.9335,1.9335,32
RBH10,2010-02-11 15:30,11,1.9345,1.9389,1.9345,1.9389,19
RBH10,2010-02-11 16:00,11,1.938,1.938,1.937,1.937,5
RBH10,2010-02-11 17:00,12,1.938,1.938,1.937,1.937,6
RBH10,2010-02-11 18:00,12,1.9358,1.9358,1.9357,1.9357,6
RBH10,2010-02-11 18:30,12,1.9325,1.9325,1.93,1.9317,22
RBH10,2010-02-11 19:00,12,1.9327,1.9327,1.932,1.932,5
RBH10,2010-02-11 19:30,12,1.932,1.9336,1.9317,1.9336,9
RBH10,2010-02-11 20:00,12,1.9342,1.9342,1.9325,1.9325,10
RBH10,2010-02-11 20:30,12,1.9334,1.9334,1.9334,1.9334,2
RBH10,2010-02-11 21:00,12,1.93,1.9324,1.93,1.9322,30
RBH10,2010-02-11 21:30,12,1.929,1.929,1.929,1.929,1
RBH10,2010-02-11 22:00,12,1.9308,1.9308,1.9308,1.9308,2
RBH10,2010-02-11 22:30,12,1.9283,1.9283,1.928,1.928,6
RBH10,2010-02-11 23:00,12,1.932,1.932,1.932,1.932,10
RBH10,2010-02-11 23:30,12,1.9336,1.9336,1.9336,1.9336,1
RBH10,2010-02-12 01:00,12,1.9328,1.9328,1.9328,1.9328,3
RBH10,2010-02-12 01:30,12,1.9292,1.9292,1.927,1.9274,10
RBH10,2010-02-12 02:00,12,1.927,1.9319,1.925,1.925,86
RBH10,2010-02-12 02:30,12,1.925,1.9316,1.925,1.9316,36
RBH10,2010-02-12 03:00,12,1.9316,1.9335,1.9312,1.9316,26
RBH10,2010-02-12 03:30,12,1.932,1.932,1.9225,1.9231,45
RBH10,2010-02-12 04:00,12,1.9225,1.9225,1.91,1.91,158
RBH10,2010-02-12 04:30,12,1.9069,1.9141,1.9065,1.9112,35
RBH10,2010-02-12 05:00,12,1.9093,1.9093,1.9017,1.9026,51
RBH10,2010-02-12 05:30,12,1.9044,1.9128,1.9035,1.9128,50
RBH10,2010-02-12 06:00,12,1.9103,1.92,1.9101,1.9196,94
RBH10,2010-02-12 06:30,12,1.9196,1.9205,1.9105,1.9158,215
RBH10,2010-02-12 07:00,12,1.913,1.9162,1.911,1.9162,41
RBH10,2010-02-12 07:30,12,1.9172,1.9208,1.911,1.9164,359
RBH10,2010-02-12 08:00,12,1.9181,1.9208,1.9024,1.9039,936
RBH10,2010-02-12 08:30,12,1.9037,1.904,1.8866,1.9007,1181
RBH10,2010-02-12 09:00,12,1.9005,1.9012,1.8795,1.8795,680
RBH10,2010-02-12 09:30,12,1.8849,1.8893,1.8788,1.8842,684
RBH10,2010-02-12 10:00,12,1.883,1.9089,1.8716,1.8955,1785
RBH10,2010-02-12 10:30,12,1.8955,1.9,1.888,1.8912,474
RBH10,2010-02-12 11:00,12,1.8924,1.911,1.8924,1.9062,755
RBH10,2010-02-12 11:30,12,1.9061,1.9089,1.9,1.907,355
RBH10,2010-02-12 12:00,12,1.9074,1.9085,1.8954,1.9034,353
RBH10,2010-02-12 12:30,12,1.903,1.9146,1.902,1.9081,593
RBH10,2010-02-12 13:00,12,1.9081,1.9354,1.908,1.9259,1841
RBH10,2010-02-12 13:30,12,1.9271,1.9271,1.923,1.923,443
RBH10,2010-02-12 14:00,12,1.9241,1.9319,1.9237,1.925,683
RBH10,2010-02-12 14:30,12,1.9254,1.9305,1.9254,1.9292,113
RBH10,2010-02-12 15:00,12,1.9304,1.9312,1.9295,1.9295,69
RBH10,2010-02-14 17:00,16,1.9293,1.9295,1.9293,1.9295,13
RBH10,2010-02-14 17:30,16,1.9357,1.9357,1.9357,1.9357,1
RBH10,2010-02-14 18:30,16,1.9295,1.9295,1.9295,1.9295,8
RBH10,2010-02-14 19:00,16,1.9322,1.9324,1.9322,1.9324,2
RBH10,2010-02-14 19:30,16,1.9324,1.9324,1.9324,1.9324,6
RBH10,2010-02-14 20:00,16,1.9324,1.9325,1.9324,1.9325,3
RBH10,2010-02-14 22:00,16,1.9328,1.9328,1.9328,1.9328,2
RBH10,2010-02-14 22:30,16,1.9316,1.9316,1.9314,1.9315,3
RBH10,2010-02-14 23:30,16,1.9302,1.9302,1.9302,1.9302,2
RBH10,2010-02-15 01:00,16,1.9295,1.9295,1.9278,1.9278,10
RBH10,2010-02-15 02:00,16,1.932,1.9328,1.9275,1.9275,11
RBH10,2010-02-15 02:30,16,1.9276,1.9288,1.926,1.928,22
RBH10,2010-02-15 03:00,16,1.9281,1.9281,1.9265,1.9267,9
RBH10,2010-02-15 03:30,16,1.9251,1.9254,1.9229,1.9229,14
RBH10,2010-02-15 04:00,16,1.9254,1.9258,1.9254,1.9258,6
RBH10,2010-02-15 04:30,16,1.9276,1.9295,1.9276,1.9295,9
RBH10,2010-02-15 05:00,16,1.9299,1.9315,1.9229,1.9229,10
RBH10,2010-02-15 05:30,16,1.9261,1.9261,1.9261,1.9261,11
RBH10,2010-02-15 06:00,16,1.9261,1.9261,1.9261,1.9261,6
RBH10,2010-02-15 06:30,16,1.9293,1.9293,1.9293,1.9293,4
RBH10,2010-02-15 07:00,16,1.9293,1.9293,1.9273,1.9273,8
RBH10,2010-02-15 07:30,16,1.9281,1.9289,1.9269,1.9269,16
RBH10,2010-02-15 08:00,16,1.9253,1.928,1.925,1.928,25
RBH10,2010-02-15 08:30,16,1.928,1.9302,1.928,1.9302,123
RBH10,2010-02-15 09:00,16,1.9302,1.9303,1.93,1.9303,38
RBH10,2010-02-15 09:30,16,1.9305,1.9315,1.93,1.9305,96
RBH10,2010-02-15 10:00,16,1.9305,1.9305,1.922,1.9222,204
RBH10,2010-02-15 10:30,16,1.9222,1.9239,1.9191,1.921,34
RBH10,2010-02-15 11:00,16,1.92,1.9225,1.9186,1.9225,37
RBH10,2010-02-15 11:30,16,1.9225,1.9225,1.92,1.92,45
RBH10,2010-02-15 12:00,16,1.9212,1.9219,1.919,1.919,78
RBH10,2010-02-15 17:00,16,1.9215,1.9225,1.9215,1.9225,24
RBH10,2010-02-15 17:30,16,1.9217,1.923,1.9217,1.923,6
RBH10,2010-02-15 18:00,16,1.923,1.923,1.923,1.923,1
RBH10,2010-02-15 18:30,16,1.923,1.9239,1.9223,1.9223,19
RBH10,2010-02-15 19:00,16,1.925,1.925,1.925,1.925,5
RBH10,2010-02-15 19:30,16,1.925,1.925,1.9248,1.9248,26
RBH10,2010-02-15 22:00,16,1.9255,1.9255,1.9255,1.9255,2
RBH10,2010-02-15 22:30,16,1.9269,1.9316,1.9269,1.9316,8
RBH10,2010-02-15 23:00,16,1.9315,1.932,1.9303,1.932,6
RBH10,2010-02-15 23:30,16,1.932,1.9325,1.932,1.9325,12
RBH10,2010-02-16 00:00,16,1.9338,1.9339,1.9338,1.9339,10
RBH10,2010-02-16 00:30,16,1.936,1.9367,1.936,1.9367,5
RBH10,2010-02-16 01:00,16,1.9357,1.94,1.9357,1.94,51
RBH10,2010-02-16 01:30,16,1.94,1.94,1.9386,1.9386,43
RBH10,2010-02-16 02:00,16,1.94,1.9454,1.94,1.943,95
RBH10,2010-02-16 02:30,16,1.9385,1.9391,1.9371,1.9391,9
RBH10,2010-02-16 03:00,16,1.9424,1.9427,1.9424,1.9424,6
RBH10,2010-02-16 03:30,16,1.9423,1.9423,1.9409,1.9415,7
RBH10,2010-02-16 04:00,16,1.9424,1.9475,1.9417,1.9461,57
RBH10,2010-02-16 04:30,16,1.9479,1.9529,1.9471,1.9516,52
RBH10,2010-02-16 05:00,16,1.9511,1.9555,1.9508,1.954,51
RBH10,2010-02-16 05:30,16,1.954,1.954,1.953,1.954,39
RBH10,2010-02-16 06:00,16,1.954,1.9575,1.9526,1.9528,54
RBH10,2010-02-16 06:30,16,1.9504,1.9515,1.9476,1.9515,15
RBH10,2010-02-16 07:00,16,1.9519,1.9568,1.9519,1.955,48
RBH10,2010-02-16 07:30,16,1.9553,1.963,1.9524,1.963,214
RBH10,2010-02-16 08:00,16,1.963,1.9826,1.9619,1.9741,2240
RBH10,2010-02-16 08:30,16,1.974,1.9923,1.9715,1.989,1380
RBH10,2010-02-16 09:00,16,1.989,1.997,1.9857,1.9953,1266
RBH10,2010-02-16 09:30,16,1.995,2.0034,1.9918,1.9991,1658
RBH10,2010-02-16 10:00,16,1.9992,2.01,1.9992,2.0015,1026
RBH10,2010-02-16 10:30,16,2.0021,2.0067,2.0001,2.0042,744
RBH10,2010-02-16 11:00,16,2.0036,2.0088,2.001,2.0044,422
RBH10,2010-02-16 11:30,16,2.0041,2.0046,1.9997,2.0028,333
RBH10,2010-02-16 12:00,16,2.0028,2.0038,1.9978,2.0029,441
RBH10,2010-02-16 12:30,16,2.0023,2.0023,1.9945,1.9973,277
RBH10,2010-02-16 13:00,16,1.9973,1.9977,1.9869,1.9878,1731
RBH10,2010-02-16 13:30,16,1.9878,1.9925,1.9874,1.9915,341
RBH10,2010-02-16 14:00,16,1.9915,1.995,1.9902,1.9907,462
RBH10,2010-02-16 14:30,16,1.994,1.9953,1.9939,1.9939,125
RBH10,2010-02-16 15:00,16,1.9952,1.9952,1.994,1.9945,8
RBH10,2010-02-16 15:30,16,1.994,1.997,1.994,1.997,4
RBH10,2010-02-16 16:00,16,1.999,2,1.999,1.9998,23
RBH10,2010-02-16 17:00,17,1.9976,1.9976,1.9971,1.9976,6
RBH10,2010-02-16 18:00,17,1.9947,1.9947,1.9941,1.9941,2
RBH10,2010-02-16 18:30,17,1.9948,1.9948,1.9948,1.9948,1
RBH10,2010-02-16 19:00,17,1.9943,1.9948,1.9943,1.9946,12
RBH10,2010-02-16 20:00,17,1.9941,1.9941,1.9939,1.9939,2
RBH10,2010-02-16 20:30,17,1.993,1.993,1.993,1.993,4
RBH10,2010-02-16 21:00,17,1.994,1.9979,1.994,1.9976,43
RBH10,2010-02-16 21:30,17,1.9981,1.9985,1.9978,1.998,59
RBH10,2010-02-16 22:00,17,1.9979,1.9986,1.9975,1.9975,30
RBH10,2010-02-16 22:30,17,2,2.0022,2,2.0015,16
RBH10,2010-02-16 23:00,17,2.0005,2.0008,1.9995,1.9995,7
RBH10,2010-02-17 00:30,17,2.0008,2.0015,2.0008,2.0008,4
RBH10,2010-02-17 01:00,17,1.993,1.993,1.9926,1.9926,4
RBH10,2010-02-17 01:30,17,1.9946,2.0021,1.9946,2.0021,14
RBH10,2010-02-17 02:00,17,2.0036,2.0076,2.0027,2.0027,35
RBH10,2010-02-17 02:30,17,2.0016,2.0033,1.9995,2.0033,55
RBH10,2010-02-17 03:00,17,2.0025,2.0025,1.9985,1.999,50
RBH10,2010-02-17 03:30,17,1.9994,2.0005,1.9978,1.9985,12
RBH10,2010-02-17 04:00,17,1.9961,1.9974,1.9922,1.9922,54
RBH10,2010-02-17 04:30,17,1.9941,1.9993,1.9941,1.9953,22
RBH10,2010-02-17 05:00,17,1.9971,1.9975,1.9971,1.9971,17
RBH10,2010-02-17 05:30,17,1.9989,2.0008,1.9989,2.0006,19
RBH10,2010-02-17 06:00,17,2.0015,2.0052,2.0015,2.0052,49
RBH10,2010-02-17 06:30,17,2.0041,2.0055,2.0038,2.0039,71
RBH10,2010-02-17 07:00,17,2.0041,2.0058,1.999,1.9993,169
RBH10,2010-02-17 07:30,17,2,2.0031,1.994,1.9962,182
RBH10,2010-02-17 08:00,17,1.9952,1.9971,1.9851,1.9954,618
RBH10,2010-02-17 08:30,17,1.996,2.0085,1.9959,2.0007,644
RBH10,2010-02-17 09:00,17,2.0009,2.0015,1.9914,1.9974,924
RBH10,2010-02-17 09:30,17,1.9976,1.998,1.9897,1.9948,856
RBH10,2010-02-17 10:00,17,1.9928,1.9955,1.987,1.99,596
RBH10,2010-02-17 10:30,17,1.9899,1.9955,1.9862,1.9947,533
RBH10,2010-02-17 11:00,17,1.9951,2.0077,1.9951,2.0029,403
RBH10,2010-02-17 11:30,17,2.003,2.005,1.9978,2.002,211
RBH10,2010-02-17 12:00,17,2.0039,2.0081,2.0016,2.003,331
RBH10,2010-02-17 12:30,17,2.0033,2.0045,1.9975,2.001,448
RBH10,2010-02-17 13:00,17,1.9992,2.008,1.9971,2.0076,710
RBH10,2010-02-17 13:30,17,2.0074,2.0096,2.0069,2.009,169
RBH10,2010-02-17 14:00,17,2.009,2.0103,2.0066,2.0071,542
RBH10,2010-02-17 14:30,17,2.008,2.01,2.0071,2.0073,73
RBH10,2010-02-17 15:00,17,2.0071,2.0074,2.0062,2.0065,85
RBH10,2010-02-17 15:30,17,2.006,2.0091,2.0004,2.005,91
RBH10,2010-02-17 17:00,18,2,2,2,2,1
RBH10,2010-02-17 18:00,18,2.0005,2.0005,1.999,1.999,11
RBH10,2010-02-17 18:30,18,1.9986,1.9986,1.998,1.998,4
RBH10,2010-02-17 19:00,18,2.0006,2.0047,2.0006,2.0039,18
RBH10,2010-02-17 19:30,18,2.0044,2.0044,2.0026,2.0035,4
RBH10,2010-02-17 20:00,18,2.002,2.0021,2.0018,2.0018,4
RBH10,2010-02-17 20:30,18,2.0005,2.0005,2.0005,2.0005,3
RBH10,2010-02-17 21:00,18,1.9991,2.0008,1.9991,2.0008,11
RBH10,2010-02-17 21:30,18,2,2.0011,2,2.0011,14
RBH10,2010-02-17 22:00,18,2,2,1.9975,1.9975,34
RBH10,2010-02-17 22:30,18,1.9984,1.9984,1.9984,1.9984,2
RBH10,2010-02-17 23:00,18,1.9965,1.9965,1.9961,1.9961,3
RBH10,2010-02-17 23:30,18,1.9972,1.9972,1.9972,1.9972,1
RBH10,2010-02-18 00:30,18,2.0003,2.0004,2.0003,2.0004,4
RBH10,2010-02-18 01:00,18,1.998,1.998,1.9961,1.9962,14
RBH10,2010-02-18 01:30,18,2.0005,2.0034,1.996,1.9962,12
RBH10,2010-02-18 02:00,18,1.9957,1.9969,1.9875,1.9875,113
RBH10,2010-02-18 02:30,18,1.9851,1.9894,1.9842,1.9886,30
RBH10,2010-02-18 03:00,18,1.9872,1.9884,1.9872,1.9873,61
RBH10,2010-02-18 03:30,18,1.9879,1.9903,1.9876,1.9895,34
RBH10,2010-02-18 04:00,18,1.9895,1.995,1.9895,1.9943,29
RBH10,2010-02-18 04:30,18,1.9936,1.9936,1.9906,1.9906,6
RBH10,2010-02-18 05:00,18,1.9906,1.9934,1.9905,1.9931,17
RBH10,2010-02-18 05:30,18,1.9922,1.9933,1.9917,1.9923,16
RBH10,2010-02-18 06:00,18,1.9933,1.9965,1.9931,1.9962,14
RBH10,2010-02-18 06:30,18,1.998,2.0036,1.997,2.0029,191
RBH10,2010-02-18 07:00,18,2.004,2.0045,1.9991,2.0024,89
RBH10,2010-02-18 07:30,18,1.9991,2.0024,1.9909,2.0015,135
RBH10,2010-02-18 08:00,18,2.0017,2.0533,2.0008,2.0485,2843
RBH10,2010-02-18 08:30,18,2.0485,2.0498,2.0309,2.0323,1617
RBH10,2010-02-18 09:00,18,2.0314,2.0392,2.0292,2.0323,575
RBH10,2010-02-18 09:30,18,2.0326,2.0326,2.0264,2.0285,317
RBH10,2010-02-18 10:00,18,2.0302,2.0427,2.0227,2.042,1008
RBH10,2010-02-18 10:30,18,2.0419,2.0455,2.035,2.035,889
RBH10,2010-02-18 11:00,18,2.035,2.039,2.0321,2.0366,336
RBH10,2010-02-18 11:30,18,2.0372,2.04,2.0338,2.04,326
RBH10,2010-02-18 12:00,18,2.0396,2.057,2.0388,2.0511,729
RBH10,2010-02-18 12:30,18,2.0511,2.0619,2.0488,2.0544,729
RBH10,2010-02-18 13:00,18,2.0549,2.07,2.0521,2.0683,1137
RBH10,2010-02-18 13:30,18,2.0688,2.07,2.065,2.07,225
RBH10,2010-02-18 14:00,18,2.0697,2.0697,2.065,2.0685,716
RBH10,2010-02-18 14:30,18,2.0683,2.07,2.0671,2.0691,109
RBH10,2010-02-18 15:00,18,2.0696,2.0736,2.0675,2.0719,62
RBH10,2010-02-18 15:30,18,2.0729,2.0729,2.053,2.0535,155
RBH10,2010-02-18 16:00,18,2.0542,2.0542,2.054,2.054,20
RBH10,2010-02-18 17:00,19,2.0513,2.0534,2.0473,2.048,94
RBH10,2010-02-18 17:30,19,2.048,2.0485,2.0467,2.0473,15
RBH10,2010-02-18 18:00,19,2.0455,2.049,2.0455,2.049,23
RBH10,2010-02-18 18:30,19,2.0506,2.0506,2.0506,2.0506,1
RBH10,2010-02-18 19:30,19,2.0462,2.0479,2.0444,2.0475,77
RBH10,2010-02-18 20:00,19,2.0453,2.0471,2.044,2.0471,14
RBH10,2010-02-18 20:30,19,2.0452,2.0452,2.0452,2.0452,1
RBH10,2010-02-18 21:00,19,2.0466,2.0466,2.0464,2.0466,12
RBH10,2010-02-18 21:30,19,2.0455,2.0455,2.0447,2.0447,5
RBH10,2010-02-18 22:00,19,2.0481,2.0481,2.0481,2.0481,1
RBH10,2010-02-18 22:30,19,2.0475,2.0477,2.0467,2.0477,3
RBH10,2010-02-18 23:00,19,2.0466,2.0466,2.0458,2.0459,7
RBH10,2010-02-19 00:00,19,2.045,2.045,2.0425,2.0425,10
RBH10,2010-02-19 00:30,19,2.0431,2.0434,2.0431,2.0434,2
RBH10,2010-02-19 01:00,19,2.044,2.044,2.0424,2.0424,4
RBH10,2010-02-19 01:30,19,2.0416,2.0416,2.0416,2.0416,1
RBH10,2010-02-19 02:00,19,2.041,2.041,2.035,2.0351,59
RBH10,2010-02-19 02:30,19,2.035,2.047,2.035,2.047,60
RBH10,2010-02-19 03:00,19,2.0442,2.0452,2.0408,2.0423,110
RBH10,2010-02-19 03:30,19,2.0427,2.0443,2.0426,2.0443,22
RBH10,2010-02-19 04:00,19,2.0438,2.0438,2.0409,2.0423,49
RBH10,2010-02-19 04:30,19,2.042,2.0432,2.0411,2.0411,56
RBH10,2010-02-19 05:00,19,2.0427,2.0437,2.0424,2.0425,56
RBH10,2010-02-19 05:30,19,2.0423,2.0462,2.0414,2.0462,91
RBH10,2010-02-19 06:00,19,2.0472,2.048,2.044,2.0448,54
RBH10,2010-02-19 06:30,19,2.047,2.0546,2.0461,2.0529,110
RBH10,2010-02-19 07:00,19,2.0528,2.0627,2.0528,2.0627,217
RBH10,2010-02-19 07:30,19,2.065,2.0773,2.0634,2.0695,531
RBH10,2010-02-19 08:00,19,2.0698,2.086,2.0685,2.073,1152
RBH10,2010-02-19 08:30,19,2.073,2.0852,2.0693,2.0693,698
RBH10,2010-02-19 09:00,19,2.0702,2.088,2.0693,2.0865,650
RBH10,2010-02-19 09:30,19,2.0858,2.089,2.08,2.0837,628
RBH10,2010-02-19 10:00,19,2.0821,2.0866,2.0813,2.0813,698
RBH10,2010-02-19 10:30,19,2.0803,2.0885,2.0726,2.0852,626
RBH10,2010-02-19 11:00,19,2.0844,2.0891,2.081,2.0855,290
RBH10,2010-02-19 11:30,19,2.0867,2.092,2.082,2.089,352
RBH10,2010-02-19 12:00,19,2.0896,2.0896,2.0836,2.0843,153
RBH10,2010-02-19 12:30,19,2.0844,2.0865,2.075,2.0798,374
RBH10,2010-02-19 13:00,19,2.0799,2.09,2.0797,2.0854,910
RBH10,2010-02-19 13:30,19,2.0854,2.087,2.0847,2.0857,225
RBH10,2010-02-19 14:00,19,2.0865,2.0905,2.0857,2.0881,976
RBH10,2010-02-19 14:30,19,2.0886,2.0915,2.0886,2.0915,70
RBH10,2010-02-19 15:00,19,2.0935,2.094,2.092,2.094,70
RBH10,2010-02-19 15:30,19,2.094,2.094,2.0907,2.0919,41
RBH10,2010-02-21 17:00,22,2.1147,2.1275,2.0937,2.0957,61
RBH10,2010-02-21 17:30,22,2.096,2.096,2.096,2.096,10
RBH10,2010-02-21 18:00,22,2.098,2.0983,2.098,2.0983,10
RBH10,2010-02-21 18:30,22,2.1005,2.1027,2.1,2.1025,23
RBH10,2010-02-21 19:00,22,2.1025,2.1025,2.1025,2.1025,2
RBH10,2010-02-21 19:30,22,2.1016,2.1024,2.1016,2.1024,17
RBH10,2010-02-21 20:00,22,2.1035,2.1054,2.1035,2.1054,32
RBH10,2010-02-21 20:30,22,2.1035,2.1035,2.1035,2.1035,15
RBH10,2010-02-21 21:00,22,2.104,2.1053,2.104,2.1053,8
RBH10,2010-02-21 21:30,22,2.1052,2.1052,2.1052,2.1052,4
RBH10,2010-02-21 22:30,22,2.1035,2.1035,2.1015,2.1015,14
RBH10,2010-02-21 23:00,22,2.1015,2.1015,2.1015,2.1015,16
RBH10,2010-02-22 01:00,22,2.1009,2.1009,2.1,2.1,3
RBH10,2010-02-22 01:30,22,2.1055,2.1055,2.1055,2.1055,1
RBH10,2010-02-22 02:00,22,2.1,2.1,2.0934,2.0934,18
RBH10,2010-02-22 02:30,22,2.0953,2.1,2.09,2.09,60
RBH10,2010-02-22 03:00,22,2.0917,2.0925,2.09,2.0925,15
RBH10,2010-02-22 03:30,22,2.092,2.092,2.0916,2.0917,34
RBH10,2010-02-22 04:00,22,2.0917,2.0923,2.09,2.091,52
RBH10,2010-02-22 04:30,22,2.0903,2.093,2.09,2.093,73
RBH10,2010-02-22 05:00,22,2.093,2.0963,2.093,2.094,12
RBH10,2010-02-22 05:30,22,2.0964,2.098,2.0964,2.098,4
RBH10,2010-02-22 06:00,22,2.0992,2.1007,2.0974,2.1007,36
RBH10,2010-02-22 06:30,22,2.1004,2.1102,2.1004,2.1102,54
RBH10,2010-02-22 07:00,22,2.1105,2.1106,2.0998,2.1003,73
RBH10,2010-02-22 07:30,22,2.1003,2.1027,2.0949,2.0985,160
RBH10,2010-02-22 08:00,22,2.099,2.1082,2.0973,2.1054,458
RBH10,2010-02-22 08:30,22,2.1048,2.1079,2.095,2.1014,287
RBH10,2010-02-22 09:00,22,2.1,2.111,2.0922,2.11,513
RBH10,2010-02-22 09:30,22,2.1128,2.114,2.1019,2.1019,533
RBH10,2010-02-22 10:00,22,2.1033,2.1039,2.0913,2.0928,433
RBH10,2010-02-22 10:30,22,2.0921,2.1048,2.0919,2.1048,201
RBH10,2010-02-22 11:00,22,2.104,2.1082,2.1012,2.104,153
RBH10,2010-02-22 11:30,22,2.1052,2.1117,2.1052,2.1094,214
RBH10,2010-02-22 12:00,22,2.1097,2.11,2.1042,2.1075,94
RBH10,2010-02-22 12:30,22,2.1083,2.115,2.1065,2.1125,132
RBH10,2010-02-22 13:00,22,2.1133,2.1232,2.113,2.1161,736
RBH10,2010-02-22 13:30,22,2.116,2.116,2.1135,2.1146,218
RBH10,2010-02-22 14:00,22,2.1145,2.1182,2.1145,2.1172,311
RBH10,2010-02-22 14:30,22,2.1166,2.1166,2.114,2.1143,70
RBH10,2010-02-22 15:00,22,2.1149,2.1166,2.1145,2.1151,11
RBH10,2010-02-22 15:30,22,2.1145,2.1163,2.1125,2.116,68
RBH10,2010-02-22 16:00,22,2.1159,2.1184,2.1159,2.1173,86
RBH10,2010-02-22 17:00,23,2.115,2.115,2.1124,2.1124,30
RBH10,2010-02-22 17:30,23,2.1114,2.1114,2.1103,2.1103,6
RBH10,2010-02-22 19:00,23,2.1112,2.1112,2.11,2.11,20
RBH10,2010-02-22 19:30,23,2.1105,2.1113,2.1105,2.1105,7
RBH10,2010-02-22 20:00,23,2.1105,2.1114,2.11,2.111,12
RBH10,2010-02-22 20:30,23,2.1114,2.1117,2.1114,2.1117,3
RBH10,2010-02-22 21:30,23,2.1168,2.1168,2.1168,2.1168,1
RBH10,2010-02-23 00:00,23,2.1154,2.1168,2.1154,2.1168,22
RBH10,2010-02-23 01:00,23,2.1168,2.1176,2.116,2.1171,109
RBH10,2010-02-23 01:30,23,2.1176,2.1185,2.1176,2.1182,50
RBH10,2010-02-23 02:00,23,2.1176,2.1185,2.115,2.115,12
RBH10,2010-02-23 02:30,23,2.1173,2.119,2.1166,2.119,42
RBH10,2010-02-23 03:00,23,2.1191,2.1191,2.114,2.114,40
RBH10,2010-02-23 03:30,23,2.115,2.115,2.115,2.115,1
RBH10,2010-02-23 04:00,23,2.112,2.112,2.11,2.11,25
RBH10,2010-02-23 04:30,23,2.109,2.109,2.1048,2.107,87
RBH10,2010-02-23 05:00,23,2.1055,2.1055,2.094,2.094,117
RBH10,2010-02-23 05:30,23,2.093,2.093,2.08,2.0827,251
RBH10,2010-02-23 06:00,23,2.0818,2.0854,2.0818,2.082,31
RBH10,2010-02-23 06:30,23,2.0855,2.09,2.0855,2.0878,67
RBH10,2010-02-23 07:00,23,2.0885,2.0917,2.0837,2.0871,109
RBH10,2010-02-23 07:30,23,2.0873,2.0947,2.08,2.0944,166
RBH10,2010-02-23 08:00,23,2.0948,2.1014,2.0874,2.0951,249
RBH10,2010-02-23 08:30,23,2.0922,2.0982,2.0905,2.0905,189
RBH10,2010-02-23 09:00,23,2.0883,2.0883,2.0681,2.0775,876
RBH10,2010-02-23 09:30,23,2.0776,2.0825,2.0726,2.0813,235
RBH10,2010-02-23 10:00,23,2.0806,2.0866,2.0742,2.086,709
RBH10,2010-02-23 10:30,23,2.0859,2.0942,2.082,2.0877,537
RBH10,2010-02-23 11:00,23,2.0876,2.0896,2.074,2.0755,495
RBH10,2010-02-23 11:30,23,2.0762,2.0786,2.0725,2.0765,132
RBH10,2010-02-23 12:00,23,2.0774,2.083,2.0754,2.081,106
RBH10,2010-02-23 12:30,23,2.0815,2.0825,2.068,2.0695,355
RBH10,2010-02-23 13:00,23,2.0696,2.0738,2.0646,2.065,358
RBH10,2010-02-23 13:30,23,2.0651,2.0685,2.065,2.0682,183
RBH10,2010-02-23 14:00,23,2.0675,2.0698,2.0667,2.0684,228
RBH10,2010-02-23 14:30,23,2.0676,2.0677,2.0612,2.0612,77
RBH10,2010-02-23 15:00,23,2.0626,2.0659,2.0626,2.0645,10
RBH10,2010-02-23 15:30,23,2.07,2.07,2.0662,2.069,30
RBH10,2010-02-23 16:00,23,2.0695,2.0695,2.0695,2.0695,2
RBH10,2010-02-23 17:00,24,2.0695,2.0695,2.0679,2.0695,9
RBH10,2010-02-23 17:30,24,2.0663,2.0675,2.0662,2.0675,7
RBH10,2010-02-23 18:00,24,2.0675,2.0685,2.0673,2.0675,7
RBH10,2010-02-23 18:30,24,2.068,2.068,2.0677,2.0678,6
RBH10,2010-02-23 19:00,24,2.0682,2.07,2.0682,2.07,22
RBH10,2010-02-23 19:30,24,2.0725,2.0725,2.0725,2.0725,2
RBH10,2010-02-23 20:00,24,2.07,2.074,2.07,2.074,8
RBH10,2010-02-23 20:30,24,2.074,2.074,2.074,2.074,4
RBH10,2010-02-23 21:00,24,2.0734,2.0734,2.0734,2.0734,1
RBH10,2010-02-23 21:30,24,2.0736,2.0736,2.0736,2.0736,4
RBH10,2010-02-23 23:00,24,2.0736,2.0736,2.0736,2.0736,5
RBH10,2010-02-23 23:30,24,2.0736,2.0736,2.0736,2.0736,7
RBH10,2010-02-24 00:00,24,2.0762,2.0762,2.0762,2.0762,2
RBH10,2010-02-24 01:30,24,2.0679,2.0679,2.0679,2.0679,1
RBH10,2010-02-24 02:00,24,2.0655,2.0655,2.0655,2.0655,1
RBH10,2010-02-24 02:30,24,2.0669,2.0676,2.063,2.063,43
RBH10,2010-02-24 03:00,24,2.062,2.062,2.059,2.0609,45
RBH10,2010-02-24 03:30,24,2.059,2.059,2.055,2.055,178
RBH10,2010-02-24 04:00,24,2.0572,2.0572,2.055,2.055,2
RBH10,2010-02-24 04:30,24,2.0553,2.0553,2.0553,2.0553,1
RBH10,2010-02-24 05:00,24,2.0575,2.0578,2.055,2.055,46
RBH10,2010-02-24 05:30,24,2.055,2.055,2.055,2.055,10
RBH10,2010-02-24 06:00,24,2.058,2.058,2.0579,2.0579,2
RBH10,2010-02-24 06:30,24,2.0617,2.0617,2.0608,2.0608,4
RBH10,2010-02-24 07:00,24,2.06,2.0682,2.06,2.0682,16
RBH10,2010-02-24 07:30,24,2.069,2.0705,2.0615,2.0625,61
RBH10,2010-02-24 08:00,24,2.063,2.0666,2.0589,2.0645,91
RBH10,2010-02-24 08:30,24,2.0643,2.0683,2.064,2.0659,184
RBH10,2010-02-24 09:00,24,2.0602,2.0665,2.048,2.0525,237
RBH10,2010-02-24 09:30,24,2.048,2.0856,2.0455,2.0785,489
RBH10,2010-02-24 10:00,24,2.0784,2.0902,2.0755,2.078,227
RBH10,2010-02-24 10:30,24,2.0765,2.078,2.07,2.0772,309
RBH10,2010-02-24 11:00,24,2.0755,2.081,2.0735,2.0797,121
RBH10,2010-02-24 11:30,24,2.0766,2.0766,2.07,2.0726,57
RBH10,2010-02-24 12:00,24,2.0702,2.081,2.0702,2.0801,47
RBH10,2010-02-24 12:30,24,2.0843,2.0907,2.0835,2.085,59
RBH10,2010-02-24 13:00,24,2.0912,2.1012,2.0885,2.0995,177
RBH10,2010-02-24 13:30,24,2.0995,2.0995,2.092,2.093,126
RBH10,2010-02-24 14:00,24,2.0925,2.0965,2.0925,2.0965,286
RBH10,2010-02-24 14:30,24,2.095,2.0993,2.095,2.0993,101
RBH10,2010-02-24 15:00,24,2.0996,2.1,2.0995,2.0995,6
RBH10,2010-02-24 15:30,24,2.1014,2.1014,2.0998,2.0998,11
RBH10,2010-02-24 17:00,25,2.1005,2.102,2.1005,2.102,2
RBH10,2010-02-24 18:00,25,2.1005,2.1005,2.1005,2.1005,2
RBH10,2010-02-24 19:00,25,2.0995,2.0995,2.0995,2.0995,2
RBH10,2010-02-24 21:30,25,2.095,2.095,2.095,2.095,12
RBH10,2010-02-24 22:30,25,2.091,2.091,2.091,2.091,1
RBH10,2010-02-24 23:00,25,2.091,2.091,2.091,2.091,3
RBH10,2010-02-24 23:30,25,2.091,2.091,2.0909,2.0909,2
RBH10,2010-02-25 01:30,25,2.0893,2.0893,2.0877,2.0877,2
RBH10,2010-02-25 02:00,25,2.0891,2.0891,2.0891,2.0891,2
RBH10,2010-02-25 03:00,25,2.087,2.087,2.0838,2.0838,25
RBH10,2010-02-25 03:30,25,2.087,2.088,2.087,2.088,19
RBH10,2010-02-25 04:00,25,2.0838,2.0838,2.0825,2.0825,16
RBH10,2010-02-25 04:30,25,2.0825,2.0825,2.0825,2.0825,1
RBH10,2010-02-25 05:00,25,2.0806,2.0806,2.08,2.08,9
RBH10,2010-02-25 06:00,25,2.0781,2.0795,2.0775,2.0792,9
RBH10,2010-02-25 06:30,25,2.0775,2.0775,2.07,2.0719,26
RBH10,2010-02-25 07:00,25,2.074,2.0764,2.0675,2.0695,25
RBH10,2010-02-25 07:30,25,2.0667,2.0667,2.0539,2.0541,120
RBH10,2010-02-25 08:00,25,2.054,2.054,2.033,2.0357,384
RBH10,2010-02-25 08:30,25,2.0363,2.0461,2.0346,2.0443,134
RBH10,2010-02-25 09:00,25,2.0418,2.0449,2.0355,2.0436,164
RBH10,2010-02-25 09:30,25,2.0439,2.0481,2.042,2.0455,51
RBH10,2010-02-25 10:00,25,2.045,2.0471,2.027,2.027,157
RBH10,2010-02-25 10:30,25,2.025,2.031,2.0225,2.0284,73
RBH10,2010-02-25 11:00,25,2.0322,2.0322,2.028,2.0289,22
RBH10,2010-02-25 11:30,25,2.0276,2.0371,2.0266,2.0371,55
RBH10,2010-02-25 12:00,25,2.036,2.036,2.0331,2.0333,8
RBH10,2010-02-25 12:30,25,2.0359,2.0405,2.0359,2.0405,28
RBH10,2010-02-25 13:00,25,2.0425,2.043,2.0325,2.0352,139
RBH10,2010-02-25 13:30,25,2.0358,2.0384,2.0341,2.0373,72
RBH10,2010-02-25 14:00,25,2.04,2.0416,2.0383,2.0414,238
RBH10,2010-02-25 14:30,25,2.0414,2.0448,2.0414,2.0448,41
RBH10,2010-02-25 15:00,25,2.0451,2.047,2.0451,2.047,26
RBH10,2010-02-25 15:30,25,2.0441,2.0459,2.0426,2.0459,5
RBH10,2010-02-25 16:00,25,2.0424,2.0424,2.0424,2.0424,1
RBH10,2010-02-25 17:00,26,2.038,2.038,2.038,2.038,5
RBH10,2010-02-26 02:00,26,2.044,2.044,2.0424,2.0424,25
RBH10,2010-02-26 02:30,26,2.0453,2.0457,2.0453,2.0457,7
RBH10,2010-02-26 03:30,26,2.0481,2.0481,2.0481,2.0481,1
RBH10,2010-02-26 04:00,26,2.046,2.046,2.043,2.043,27
RBH10,2010-02-26 05:00,26,2.045,2.0482,2.045,2.0482,4
RBH10,2010-02-26 06:00,26,2.049,2.049,2.049,2.049,10
RBH10,2010-02-26 06:30,26,2.0437,2.0474,2.0413,2.0424,23
RBH10,2010-02-26 07:00,26,2.0448,2.0448,2.0448,2.0448,1
RBH10,2010-02-26 07:30,26,2.053,2.053,2.053,2.053,2
RBH10,2010-02-26 08:00,26,2.0545,2.0545,2.0446,2.0446,122
RBH10,2010-02-26 08:30,26,2.0465,2.0675,2.0458,2.0675,86
RBH10,2010-02-26 09:00,26,2.0606,2.079,2.0493,2.0767,213
RBH10,2010-02-26 09:30,26,2.08,2.0824,2.069,2.0705,184
RBH10,2010-02-26 10:00,26,2.0765,2.0828,2.0765,2.0773,26
RBH10,2010-02-26 10:30,26,2.0752,2.0784,2.075,2.077,68
RBH10,2010-02-26 11:00,26,2.075,2.075,2.07,2.07,17
RBH10,2010-02-26 11:30,26,2.0684,2.0684,2.0633,2.065,58
RBH10,2010-02-26 12:00,26,2.0626,2.07,2.0574,2.07,145
RBH10,2010-02-26 12:30,26,2.0685,2.075,2.064,2.064,35
RBH10,2010-02-26 13:00,26,2.0675,2.095,2.0625,2.0879,1199