RBH09,2008-05-05 13:30,5,2.8809,2.8809,2.8809,2.8809,0
RBH09,2008-05-06 10:30,6,2.9325,2.9325,2.9325,2.9325,0
RBH09,2008-05-06 11:00,6,2.932,2.932,2.932,2.932,0
RBH09,2008-05-06 17:00,7,2.926,2.926,2.926,2.926,0
RBH09,2008-05-07 09:30,7,2.92,2.92,2.92,2.92,0
RBH09,2008-05-08 13:30,8,2.9893,2.9893,2.9893,2.9893,0
RBH09,2008-05-09 13:30,9,3.0512,3.0512,3.0512,3.0512,0
RBH09,2008-05-12 13:30,12,3.0097,3.0097,3.0097,3.0097,0
RBH09,2008-05-13 13:30,13,3.0445,3.0445,3.0445,3.0445,0
RBH09,2008-05-14 13:30,14,3.0289,3.0289,3.0289,3.0289,0
RBH09,2008-05-15 08:30,15,3.0625,3.0625,3.0625,3.0625,0
RBH09,2008-05-16 07:00,16,3.07,3.07,3.07,3.07,0
RBH09,2008-05-16 17:00,19,3.0712,3.0712,3.0712,3.0712,0
RBH09,2008-05-19 13:30,19,3.0983,3.0983,3.0983,3.0983,0
RBH09,2008-05-20 13:30,20,3.1859,3.1859,3.1859,3.1859,0
RBH09,2008-05-21 13:30,21,3.2858,3.2858,3.2858,3.2858,0
RBH09,2008-05-22 11:30,22,3.2307,3.2307,3.23,3.23,0
RBH09,2008-05-22 12:00,22,3.2355,3.2355,3.2355,3.2355,0
RBH09,2008-05-22 17:00,23,3.203,3.203,3.203,3.203,0
RBH09,2008-05-23 14:00,23,3.2265,3.2265,3.2265,3.2265,0
RBH09,2008-05-27 13:30,27,3.1665,3.1665,3.1665,3.1665,0
RBH09,2008-05-28 13:30,28,3.1986,3.1986,3.1986,3.1986,0
RBH09,2008-05-29 13:30,29,3.1177,3.1177,3.1177,3.1177,0
RBH09,2008-05-30 09:30,30,3.1012,3.1012,3.1,3.1,0
RBH09,2008-05-30 17:00,2,3.1357,3.1357,3.1357,3.1357,0
RBH09,2008-06-02 13:30,2,3.1622,3.1622,3.1622,3.1622,0
RBH09,2008-06-03 12:00,3,3.1275,3.1275,3.1275,3.1275,0
RBH09,2008-06-04 10:30,4,3.0374,3.0374,3.0374,3.0374,0
RBH09,2008-06-04 12:00,4,3.0407,3.0407,3.0407,3.0407,0
RBH09,2008-06-04 12:30,4,3.0339,3.0339,3.0339,3.0339,0
RBH09,2008-06-05 13:30,5,3.1563,3.1563,3.1563,3.1563,0
RBH09,2008-06-06 12:00,6,3.29,3.29,3.286,3.286,0
RBH09,2008-06-09 13:00,9,3.31,3.31,3.31,3.31,0
RBH09,2008-06-09 17:00,10,3.269,3.269,3.269,3.269,0
RBH09,2008-06-10 09:00,10,3.339,3.339,3.339,3.339,0
RBH09,2008-06-11 08:00,11,3.277,3.277,3.277,3.277,0
RBH09,2008-06-11 08:30,11,3.288,3.3,3.288,3.3,0
RBH09,2008-06-11 09:00,11,3.301,3.301,3.301,3.301,0
RBH09,2008-06-11 10:30,11,3.332,3.332,3.332,3.332,0
RBH09,2008-06-11 12:30,11,3.376,3.376,3.376,3.376,0
RBH09,2008-06-11 17:30,12,3.3518,3.3518,3.3518,3.3518,0
RBH09,2008-06-12 12:00,12,3.353,3.353,3.353,3.353,0
RBH09,2008-06-12 13:00,12,3.3805,3.3805,3.3805,3.3805,0
RBH09,2008-06-13 13:00,13,3.345,3.345,3.345,3.345,0
RBH09,2008-06-13 17:30,16,3.3391,3.3391,3.3391,3.3391,0
RBH09,2008-06-16 13:30,16,3.319,3.319,3.319,3.319,0
RBH09,2008-06-16 17:30,17,3.3314,3.3314,3.3314,3.3314,0
RBH09,2008-06-17 08:30,17,3.336,3.336,3.336,3.336,0
RBH09,2008-06-18 13:00,18,3.364,3.364,3.364,3.364,0
RBH09,2008-06-19 13:30,19,3.2816,3.2816,3.2816,3.2816,0
RBH09,2008-06-20 13:30,20,3.342,3.342,3.342,3.342,0
RBH09,2008-06-23 14:00,23,3.3686,3.3686,3.3686,3.3686,0
RBH09,2008-06-24 13:30,24,3.3785,3.3785,3.3785,3.3785,0
RBH09,2008-06-25 14:00,25,3.3304,3.3304,3.3304,3.3304,0
RBH09,2008-06-26 13:30,26,3.4488,3.4488,3.4488,3.4488,0
RBH09,2008-06-27 10:00,27,3.4785,3.4785,3.4785,3.4785,0
RBH09,2008-06-27 17:00,30,3.4602,3.4602,3.4602,3.4602,0
RBH09,2008-06-30 13:30,30,3.4631,3.4631,3.4631,3.4631,0
RBH09,2008-07-01 13:30,1,3.4934,3.4934,3.4934,3.4934,0
RBH09,2008-07-02 13:30,2,3.5409,3.5409,3.5409,3.5409,0
RBH09,2008-07-03 13:30,3,3.576,3.576,3.576,3.576,0
RBH09,2008-07-07 13:30,7,3.4962,3.4962,3.4962,3.4962,0
RBH09,2008-07-08 10:00,8,3.36,3.36,3.36,3.36,0
RBH09,2008-07-08 17:30,9,3.3816,3.3816,3.3816,3.3816,0
RBH09,2008-07-09 14:00,9,3.3878,3.3878,3.3878,3.3878,0
RBH09,2008-07-10 14:00,10,3.5284,3.5284,3.5284,3.5284,0
RBH09,2008-07-11 09:30,11,3.6061,3.6061,3.6061,3.6061,0
RBH09,2008-07-11 10:00,11,3.5965,3.5965,3.595,3.595,0
RBH09,2008-07-11 10:30,11,3.595,3.595,3.595,3.595,0
RBH09,2008-07-14 09:00,14,3.613,3.613,3.613,3.613,0
RBH09,2008-07-16 13:30,16,3.3439,3.3439,3.3439,3.3439,0
RBH09,2008-07-17 08:30,17,3.348,3.348,3.348,3.348,0
RBH09,2008-07-17 11:00,17,3.3207,3.3289,3.3205,3.323,0
RBH09,2008-07-17 12:00,17,3.263,3.263,3.263,3.263,0
RBH09,2008-07-17 17:00,18,3.2253,3.2253,3.2253,3.2253,0
RBH09,2008-07-18 13:30,18,3.2159,3.2159,3.2159,3.2159,0
RBH09,2008-07-21 13:30,21,3.2626,3.2626,3.2626,3.2626,0
RBH09,2008-07-22 13:00,22,3.1915,3.2089,3.1915,3.2089,0
RBH09,2008-07-22 14:00,22,3.1875,3.1875,3.1875,3.1875,0
RBH09,2008-07-22 17:00,23,3.2004,3.2004,3.2004,3.2004,0
RBH09,2008-07-23 09:00,23,3.167,3.167,3.167,3.167,0
RBH09,2008-07-23 11:00,23,3.1795,3.1795,3.1795,3.1795,0
RBH09,2008-07-24 13:30,24,3.1169,3.1169,3.1169,3.1169,0
RBH09,2008-07-25 09:00,25,3.065,3.065,3.065,3.065,0
RBH09,2008-07-25 11:00,25,3.085,3.085,3.085,3.085,0
RBH09,2008-07-25 16:30,25,3.0673,3.0673,3.0673,3.0673,0
RBH09,2008-07-28 08:30,28,3.067,3.067,3.067,3.067,0
RBH09,2008-07-28 12:30,28,3.068,3.068,3.068,3.068,0
RBH09,2008-07-28 13:30,28,3.1,3.1,3.1,3.1,0
RBH09,2008-07-29 13:30,29,3.0442,3.0442,3.0442,3.0442,0
RBH09,2008-07-30 08:30,30,3.0255,3.0255,3.025,3.025,0
RBH09,2008-07-30 09:00,30,3.0165,3.0165,3.0146,3.0153,0
RBH09,2008-07-30 09:30,30,3.0319,3.057,3.0319,3.057,0
RBH09,2008-07-30 12:00,30,3.1035,3.135,3.1034,3.1139,0
RBH09,2008-07-30 12:30,30,3.1183,3.135,3.1183,3.135,0
RBH09,2008-07-30 13:00,30,3.1566,3.1566,3.1496,3.1496,0
RBH09,2008-07-31 10:00,31,3.08,3.08,3.08,3.08,0
RBH09,2008-07-31 17:30,1,3.0919,3.0919,3.0919,3.0919,0
RBH09,2008-08-01 09:00,1,3.184,3.195,3.184,3.195,0
RBH09,2008-08-04 10:30,4,3.0183,3.0201,3.0183,3.0201,0
RBH09,2008-08-04 11:00,4,3.0125,3.0215,3.0125,3.0195,0
RBH09,2008-08-05 13:00,5,2.9625,2.9625,2.9625,2.9625,0
RBH09,2008-08-05 17:00,6,2.9614,2.9614,2.9614,2.9614,0
RBH09,2008-08-06 09:30,6,2.9664,2.9664,2.9664,2.9664,0
RBH09,2008-08-06 13:00,6,2.944,2.944,2.944,2.944,0
RBH09,2008-08-06 17:00,7,2.9438,2.9438,2.9438,2.9438,0
RBH09,2008-08-06 21:00,7,2.944,2.944,2.944,2.944,0
RBH09,2008-08-07 09:30,7,2.964,2.964,2.9634,2.9638,0
RBH09,2008-08-07 10:00,7,2.9671,2.9674,2.9639,2.9657,0
RBH09,2008-08-07 13:00,7,2.952,2.964,2.9483,2.9613,0
RBH09,2008-08-08 13:00,8,2.9,2.9,2.9,2.9,0
RBH09,2008-08-08 17:00,11,2.8884,2.8884,2.8884,2.8884,0
RBH09,2008-08-10 17:00,11,2.9,2.9005,2.9,2.9005,0
RBH09,2008-08-11 10:30,11,2.851,2.851,2.851,2.851,0
RBH09,2008-08-11 12:30,11,2.8375,2.8375,2.8375,2.8375,0
RBH09,2008-08-11 13:00,11,2.843,2.851,2.843,2.851,0
RBH09,2008-08-11 17:00,12,2.8706,2.8706,2.8706,2.8706,0
RBH09,2008-08-12 10:00,12,2.845,2.845,2.837,2.837,0
RBH09,2008-08-12 13:00,12,2.8539,2.8543,2.835,2.8353,0
RBH09,2008-08-12 13:30,12,2.8348,2.8422,2.8348,2.8422,0
RBH09,2008-08-13 07:00,13,2.8477,2.8515,2.8448,2.8448,0
RBH09,2008-08-13 07:30,13,2.8484,2.855,2.8484,2.855,0
RBH09,2008-08-13 10:00,13,2.871,2.871,2.866,2.868,0
RBH09,2008-08-13 11:00,13,2.8907,2.9026,2.8907,2.899,0
RBH09,2008-08-13 11:30,13,2.9061,2.9061,2.9056,2.9056,0
RBH09,2008-08-14 08:00,14,2.8909,2.8909,2.8909,2.8909,0
RBH09,2008-08-14 11:30,14,2.8585,2.8585,2.833,2.833,0
RBH09,2008-08-14 12:30,14,2.8696,2.8709,2.8696,2.8709,0
RBH09,2008-08-15 09:30,15,2.8323,2.8323,2.8066,2.8111,0
RBH09,2008-08-15 10:00,15,2.814,2.821,2.814,2.8196,0
RBH09,2008-08-15 10:30,15,2.8285,2.8322,2.8285,2.8322,0
RBH09,2008-08-15 11:00,15,2.8315,2.8315,2.8254,2.8254,0
RBH09,2008-08-15 11:30,15,2.8206,2.8206,2.8192,2.8192,0
RBH09,2008-08-15 12:00,15,2.827,2.827,2.827,2.827,0
RBH09,2008-08-15 12:30,15,2.8195,2.82,2.8195,2.82,0
RBH09,2008-08-15 13:00,15,2.86,2.86,2.86,2.86,0
RBH09,2008-08-15 16:30,15,2.8577,2.8577,2.8577,2.8577,0
RBH09,2008-08-18 08:00,18,2.858,2.858,2.858,2.858,0
RBH09,2008-08-18 17:00,19,2.8172,2.8172,2.8172,2.8172,0
RBH09,2008-08-19 08:30,19,2.8207,2.8212,2.8207,2.8212,0
RBH09,2008-08-19 10:30,19,2.815,2.853,2.815,2.853,0
RBH09,2008-08-19 16:30,19,2.8604,2.8604,2.8604,2.8604,0
RBH09,2008-08-20 12:30,20,2.8599,2.8609,2.8599,2.8609,0
RBH09,2008-08-20 13:00,20,2.8608,2.8785,2.8608,2.8755,0
RBH09,2008-08-20 14:30,20,2.9,2.9,2.9,2.9,0
RBH09,2008-08-21 09:30,21,3,3,3,3,0
RBH09,2008-08-21 12:00,21,3.0175,3.0175,3.0175,3.0175,0
RBH09,2008-08-21 13:30,21,3.031,3.031,3.031,3.031,0
RBH09,2008-08-22 08:30,22,2.9748,2.9762,2.9748,2.9762,0
RBH09,2008-08-22 11:00,22,2.9545,2.9545,2.9545,2.9545,0
RBH09,2008-08-25 13:00,25,2.896,2.896,2.896,2.896,0
RBH09,2008-08-26 08:00,26,2.9196,2.9378,2.9196,2.9378,0
RBH09,2008-08-26 08:30,26,2.937,2.9722,2.931,2.9615,0
RBH09,2008-08-26 09:00,26,2.9584,2.9625,2.9527,2.9541,0
RBH09,2008-08-26 09:30,26,2.9546,2.9571,2.9512,2.9512,0
RBH09,2008-08-26 11:00,26,2.91,2.9115,2.91,2.9115,0
RBH09,2008-08-26 13:00,26,2.9281,2.9336,2.9181,2.9205,0
RBH09,2008-08-26 13:30,26,2.9205,2.9208,2.9162,2.9162,0
RBH09,2008-08-26 16:00,26,2.9267,2.9267,2.9267,2.9267,0
RBH09,2008-08-27 07:00,27,2.967,2.967,2.967,2.967,0
RBH09,2008-08-27 07:30,27,2.9625,2.9625,2.9625,2.9625,0
RBH09,2008-08-27 08:00,27,2.9625,2.988,2.9625,2.988,0
RBH09,2008-08-27 17:00,28,2.9487,2.9487,2.9487,2.9487,0
RBH09,2008-08-28 08:00,28,3.0004,3.0004,3.0004,3.0004,0
RBH09,2008-08-28 15:30,28,2.905,2.9075,2.9025,2.9075,0
RBH09,2008-08-28 17:00,29,2.8954,2.8954,2.8954,2.8954,0
RBH09,2008-08-29 08:00,29,2.9672,2.9672,2.966,2.966,0
RBH09,2008-08-29 10:00,29,2.9325,2.934,2.9325,2.934,0
RBH09,2008-08-29 10:30,29,2.9398,2.9425,2.9384,2.94,0
RBH09,2008-08-29 13:00,29,2.9131,2.9131,2.9131,2.9131,0
RBH09,2008-08-29 17:00,1,2.8842,2.8842,2.8842,2.8842,0
RBH09,2008-09-02 02:00,2,2.72,2.72,2.72,2.72,0
RBH09,2008-09-02 08:30,2,2.7399,2.7399,2.7399,2.7399,0
RBH09,2008-09-02 10:30,2,2.737,2.737,2.737,2.737,0
RBH09,2008-09-02 17:00,3,2.7717,2.7717,2.7717,2.7717,0
RBH09,2008-09-03 08:00,3,2.7347,2.7347,2.7347,2.7347,0
RBH09,2008-09-03 11:00,3,2.75,2.75,2.75,2.75,0
RBH09,2008-09-03 17:00,4,2.7613,2.7613,2.7613,2.7613,0
RBH09,2008-09-04 10:00,4,2.7397,2.7397,2.7397,2.7397,0
RBH09,2008-09-04 10:30,4,2.6939,2.704,2.6939,2.7019,0
RBH09,2008-09-04 11:00,4,2.7221,2.7239,2.7221,2.7239,0
RBH09,2008-09-04 11:30,4,2.7162,2.7231,2.7118,2.7231,0
RBH09,2008-09-04 12:00,4,2.7186,2.7296,2.7154,2.7255,0
RBH09,2008-09-04 12:30,4,2.74,2.74,2.739,2.739,0
RBH09,2008-09-04 17:00,5,2.7274,2.7274,2.7274,2.7274,0
RBH09,2008-09-05 08:00,5,2.728,2.728,2.728,2.728,0
RBH09,2008-09-05 09:00,5,2.6785,2.6798,2.6628,2.6628,0
RBH09,2008-09-05 09:30,5,2.6705,2.6786,2.6605,2.6786,0
RBH09,2008-09-05 10:00,5,2.6788,2.6928,2.6788,2.6928,0
RBH09,2008-09-05 10:30,5,2.6819,2.6824,2.6804,2.6824,0
RBH09,2008-09-05 11:30,5,2.6825,2.6825,2.6825,2.6825,0
RBH09,2008-09-05 12:00,5,2.683,2.6847,2.6826,2.6847,0
RBH09,2008-09-05 12:30,5,2.6817,2.6877,2.6765,2.6815,0
RBH09,2008-09-05 13:00,5,2.6815,2.6871,2.6815,2.6831,0
RBH09,2008-09-05 17:00,8,2.6931,2.6931,2.6931,2.6931,0
RBH09,2008-09-08 13:00,8,2.6876,2.6876,2.6876,2.6876,0
RBH09,2008-09-09 10:00,9,2.6334,2.6334,2.633,2.633,0
RBH09,2008-09-09 10:30,9,2.6346,2.6381,2.6162,2.6216,0
RBH09,2008-09-09 11:00,9,2.6274,2.632,2.6241,2.6241,0
RBH09,2008-09-09 11:30,9,2.6305,2.6346,2.6305,2.6336,0
RBH09,2008-09-09 12:00,9,2.6265,2.6372,2.6265,2.6372,0
RBH09,2008-09-09 17:00,10,2.6181,2.6181,2.6181,2.6181,0
RBH09,2008-09-10 08:00,10,2.63,2.63,2.63,2.63,0
RBH09,2008-09-10 08:30,10,2.639,2.639,2.639,2.639,0
RBH09,2008-09-10 09:30,10,2.65,2.65,2.65,2.65,0
RBH09,2008-09-10 11:00,10,2.5798,2.5898,2.5798,2.5848,0
RBH09,2008-09-10 11:30,10,2.5831,2.5998,2.5831,2.5993,0
RBH09,2008-09-10 12:30,10,2.6055,2.6067,2.6051,2.6062,0
RBH09,2008-09-10 13:00,10,2.6043,2.6043,2.5933,2.5942,0
RBH09,2008-09-10 13:30,10,2.6035,2.6049,2.6035,2.6049,0
RBH09,2008-09-10 17:30,11,2.5941,2.5941,2.5941,2.5941,0
RBH09,2008-09-11 10:30,11,2.5747,2.5805,2.5747,2.5803,0
RBH09,2008-09-11 11:00,11,2.5938,2.5942,2.5933,2.5942,0
RBH09,2008-09-11 11:30,11,2.5975,2.5975,2.5867,2.5872,0
RBH09,2008-09-11 12:00,11,2.587,2.5943,2.587,2.5905,0
RBH09,2008-09-11 12:30,11,2.5659,2.5702,2.5659,2.568,0
RBH09,2008-09-11 18:00,12,2.5703,2.5703,2.5703,2.5703,0
RBH09,2008-09-12 13:00,12,2.5784,2.5784,2.5784,2.5784,0
RBH09,2008-09-15 08:30,15,2.45,2.45,2.45,2.45,0
RBH09,2008-09-15 13:00,15,2.4445,2.4445,2.4437,2.4437,0
RBH09,2008-09-15 15:00,15,2.4,2.4,2.4,2.4,0
RBH09,2008-09-16 09:00,16,2.35,2.3601,2.35,2.3601,0
RBH09,2008-09-16 13:00,16,2.2952,2.3289,2.2952,2.3289,0
RBH09,2008-09-16 13:30,16,2.3389,2.3389,2.3389,2.3389,0
RBH09,2008-09-16 17:00,17,2.3093,2.3093,2.3093,2.3093,0
RBH09,2008-09-17 09:30,17,2.326,2.3532,2.326,2.3532,0
RBH09,2008-09-17 10:00,17,2.3137,2.3137,2.3137,2.3137,0
RBH09,2008-09-17 11:00,17,2.3219,2.3219,2.3219,2.3219,0
RBH09,2008-09-17 11:30,17,2.3363,2.3363,2.3356,2.3356,0
RBH09,2008-09-17 12:30,17,2.361,2.361,2.361,2.361,0
RBH09,2008-09-17 13:00,17,2.397,2.397,2.397,2.397,0
RBH09,2008-09-18 09:00,18,2.45,2.45,2.433,2.433,0
RBH09,2008-09-18 09:30,18,2.416,2.416,2.416,2.416,0
RBH09,2008-09-18 13:00,18,2.4339,2.4339,2.4324,2.4324,0
RBH09,2008-09-19 08:00,19,2.519,2.519,2.519,2.519,0
RBH09,2008-09-19 08:30,19,2.5523,2.5527,2.5523,2.5527,0
RBH09,2008-09-19 09:00,19,2.516,2.516,2.516,2.516,0
RBH09,2008-09-19 13:00,19,2.552,2.555,2.552,2.555,0
RBH09,2008-09-22 09:30,22,2.6404,2.6408,2.64,2.6408,0
RBH09,2008-09-22 10:00,22,2.6334,2.6472,2.6334,2.6472,0
RBH09,2008-09-22 10:30,22,2.6458,2.6484,2.6458,2.6479,0
RBH09,2008-09-22 11:00,22,2.655,2.657,2.646,2.646,0
RBH09,2008-09-22 11:30,22,2.6652,2.68,2.6652,2.68,0
RBH09,2008-09-22 12:30,22,2.71,2.7176,2.71,2.7163,0
RBH09,2008-09-22 13:00,22,2.7078,2.7248,2.7078,2.7248,0
RBH09,2008-09-23 08:00,23,2.6755,2.6755,2.6755,2.6755,0
RBH09,2008-09-23 08:30,23,2.68,2.68,2.6725,2.6725,0
RBH09,2008-09-23 09:00,23,2.6707,2.682,2.6707,2.675,0
RBH09,2008-09-23 10:30,23,2.63,2.63,2.63,2.63,0
RBH09,2008-09-23 13:00,23,2.631,2.6311,2.6296,2.6296,0
RBH09,2008-09-23 13:30,23,2.6329,2.6329,2.6297,2.6297,0
RBH09,2008-09-23 17:00,24,2.6322,2.6322,2.6322,2.6322,0
RBH09,2008-09-24 07:00,24,2.68,2.68,2.68,2.68,0
RBH09,2008-09-24 13:00,24,2.6,2.6075,2.5834,2.6075,0
RBH09,2008-09-24 13:30,24,2.6075,2.6081,2.6073,2.6073,0
RBH09,2008-09-25 11:00,25,2.65,2.65,2.65,2.65,0
RBH09,2008-09-25 11:30,25,2.65,2.65,2.65,2.65,0
RBH09,2008-09-26 09:00,26,2.621,2.621,2.621,2.621,0
RBH09,2008-09-26 09:30,26,2.6139,2.6139,2.6118,2.6122,0
RBH09,2008-09-26 12:00,26,2.62,2.62,2.62,2.62,0
RBH09,2008-09-26 16:30,26,2.6446,2.6446,2.6446,2.6446,0
RBH09,2008-09-29 11:00,29,2.4663,2.4663,2.4565,2.461,0
RBH09,2008-09-30 10:30,30,2.434,2.4417,2.4322,2.441,0
RBH09,2008-09-30 11:00,30,2.4571,2.4571,2.4545,2.4545,0
RBH09,2008-09-30 12:00,30,2.479,2.479,2.479,2.479,0
RBH09,2008-09-30 13:00,30,2.4957,2.4957,2.4957,2.4957,0
RBH09,2008-09-30 13:30,30,2.505,2.51,2.505,2.51,0
RBH09,2008-10-01 08:00,1,2.442,2.442,2.442,2.442,0
RBH09,2008-10-01 09:30,1,2.4395,2.4395,2.4,2.4,0
RBH09,2008-10-01 10:00,1,2.3748,2.3995,2.3748,2.3995,0
RBH09,2008-10-01 11:00,1,2.4238,2.4239,2.4232,2.4232,0
RBH09,2008-10-01 11:30,1,2.43,2.457,2.43,2.457,0
RBH09,2008-10-01 12:00,1,2.4392,2.4392,2.4392,2.4392,0
RBH09,2008-10-01 13:00,1,2.4142,2.4142,2.4095,2.4095,0
RBH09,2008-10-01 13:30,1,2.4108,2.4108,2.4108,2.4108,0
RBH09,2008-10-01 14:00,1,2.4117,2.4174,2.4117,2.4174,0
RBH09,2008-10-02 07:30,2,2.3494,2.3494,2.3494,2.3494,0
RBH09,2008-10-02 08:00,2,2.3536,2.3539,2.3535,2.3539,0
RBH09,2008-10-02 09:30,2,2.315,2.3175,2.3135,2.3175,0
RBH09,2008-10-02 10:30,2,2.337,2.3396,2.337,2.3396,0
RBH09,2008-10-02 12:00,2,2.31,2.31,2.31,2.31,0
RBH09,2008-10-02 13:30,2,2.302,2.302,2.302,2.302,0
RBH09,2008-10-02 17:00,3,2.3035,2.3035,2.3035,2.3035,0
RBH09,2008-10-03 08:00,3,2.2556,2.2556,2.2451,2.2451,0
RBH09,2008-10-03 08:30,3,2.2706,2.2706,2.2706,2.2706,0
RBH09,2008-10-03 10:00,3,2.339,2.339,2.3175,2.3175,0
RBH09,2008-10-03 12:30,3,2.277,2.277,2.277,2.277,0
RBH09,2008-10-06 09:30,6,2.2,2.2014,2.2,2.2003,0
RBH09,2008-10-06 10:30,6,2.193,2.193,2.193,2.193,0
RBH09,2008-10-06 12:00,6,2.159,2.1711,2.159,2.1594,0
RBH09,2008-10-06 17:30,7,2.1336,2.1336,2.1336,2.1336,0
RBH09,2008-10-07 08:00,7,2.204,2.204,2.204,2.204,0
RBH09,2008-10-07 08:30,7,2.1595,2.1661,2.1492,2.1492,0
RBH09,2008-10-07 09:00,7,2.148,2.1626,2.1414,2.1626,0
RBH09,2008-10-07 09:30,7,2.15,2.155,2.15,2.155,0
RBH09,2008-10-07 11:30,7,2.1374,2.1374,2.1298,2.1298,0
RBH09,2008-10-07 12:00,7,2.1333,2.1333,2.1333,2.1333,0
RBH09,2008-10-07 12:30,7,2.1294,2.1294,2.1,2.1,0
RBH09,2008-10-07 13:00,7,2.1263,2.17,2.1263,2.163,0
RBH09,2008-10-07 13:30,7,2.1696,2.1698,2.16,2.16,0
RBH09,2008-10-07 17:30,8,2.1563,2.1563,2.1563,2.1563,0
RBH09,2008-10-08 09:00,8,2.1305,2.1347,2.1305,2.1317,0
RBH09,2008-10-08 09:30,8,2.0935,2.0942,2.07,2.07,0
RBH09,2008-10-08 10:00,8,2.0758,2.0758,2.0591,2.0591,0
RBH09,2008-10-08 10:30,8,2.0658,2.0808,2.0596,2.0808,0
RBH09,2008-10-08 11:00,8,2.0727,2.074,2.0646,2.0724,0
RBH09,2008-10-08 11:30,8,2.072,2.0781,2.0689,2.0689,0
RBH09,2008-10-08 12:00,8,2.0786,2.0803,2.0786,2.0803,0
RBH09,2008-10-08 12:30,8,2.0911,2.1434,2.0911,2.1434,0
RBH09,2008-10-08 13:00,8,2.1407,2.1407,2.1199,2.1403,0
RBH09,2008-10-08 14:00,8,2.139,2.139,2.139,2.139,0
RBH09,2008-10-08 14:30,8,2.1371,2.1402,2.1361,2.1402,0
RBH09,2008-10-08 16:30,8,2.1328,2.1328,2.1328,2.1328,0
RBH09,2008-10-09 07:00,9,2.1388,2.1388,2.1369,2.1378,0
RBH09,2008-10-09 08:00,9,2.1405,2.1453,2.1345,2.1345,0
RBH09,2008-10-09 08:30,9,2.1334,2.1362,2.1334,2.1362,0
RBH09,2008-10-09 09:00,9,2.1283,2.1283,2.1121,2.1121,0
RBH09,2008-10-09 09:30,9,2.1099,2.1099,2.1056,2.1056,0
RBH09,2008-10-09 10:00,9,2.1057,2.1057,2.097,2.0998,0
RBH09,2008-10-09 10:30,9,2.0995,2.0995,2.0995,2.0995,0
RBH09,2008-10-09 11:00,9,2.1115,2.1115,2.1115,2.1115,0
RBH09,2008-10-09 11:30,9,2.107,2.107,2.1066,2.1066,0
RBH09,2008-10-09 12:00,9,2.106,2.1155,2.1006,2.1143,0
RBH09,2008-10-09 12:30,9,2.112,2.1172,2.112,2.1172,0
RBH09,2008-10-09 13:00,9,2.1162,2.1174,2.1057,2.1174,0
RBH09,2008-10-09 13:30,9,2.1177,2.1177,2.1138,2.1138,0
RBH09,2008-10-10 07:30,10,2.0211,2.0211,2.0211,2.0211,0
RBH09,2008-10-10 08:00,10,1.9933,1.9933,1.9369,1.9369,0
RBH09,2008-10-10 08:30,10,1.955,1.9757,1.9519,1.9648,1
RBH09,2008-10-10 09:00,10,1.9693,2.0051,1.9639,1.9864,7
RBH09,2008-10-10 09:30,10,1.976,1.9784,1.9552,1.9552,0
RBH09,2008-10-10 10:30,10,1.955,1.955,1.941,1.9465,0
RBH09,2008-10-10 11:00,10,1.955,1.955,1.9519,1.9519,0
RBH09,2008-10-10 12:30,10,1.935,1.9365,1.9016,1.9016,0
RBH09,2008-10-13 07:00,13,1.987,1.987,1.987,1.987,0
RBH09,2008-10-13 08:00,13,1.9924,2.0007,1.9878,1.9878,0
RBH09,2008-10-13 08:30,13,1.9843,1.9858,1.9469,1.9587,0
RBH09,2008-10-13 09:00,13,1.9581,1.9634,1.9566,1.9634,0
RBH09,2008-10-13 09:30,13,1.9681,1.9846,1.9635,1.9728,0
RBH09,2008-10-13 10:00,13,1.9678,1.9678,1.9479,1.9479,0
RBH09,2008-10-13 11:00,13,1.9608,1.9608,1.9608,1.9608,0
RBH09,2008-10-13 12:30,13,1.9856,1.99,1.9855,1.99,0
RBH09,2008-10-13 13:00,13,1.9998,2,1.9998,2,0
RBH09,2008-10-13 17:00,14,1.9926,1.9926,1.9926,1.9926,0
RBH09,2008-10-14 08:00,14,2.044,2.0488,2.019,2.019,0
RBH09,2008-10-14 09:00,14,2.0045,2.0107,2.0038,2.0105,0
RBH09,2008-10-14 09:30,14,2.0043,2.0043,1.9707,1.9719,0
RBH09,2008-10-14 10:30,14,1.985,1.985,1.985,1.985,0
RBH09,2008-10-14 11:00,14,1.9958,2,1.9948,2,0
RBH09,2008-10-14 12:00,14,1.9889,1.9889,1.9801,1.983,0
RBH09,2008-10-14 12:30,14,1.9856,1.986,1.9791,1.98,0
RBH09,2008-10-14 13:00,14,1.9753,1.9753,1.9457,1.9457,0
RBH09,2008-10-15 06:00,15,1.9,1.9,1.9,1.9,0
RBH09,2008-10-15 07:00,15,1.856,1.856,1.856,1.856,0
RBH09,2008-10-15 07:30,15,1.8625,1.8675,1.8625,1.8675,0
RBH09,2008-10-15 08:00,15,1.8732,1.8732,1.8689,1.8691,0
RBH09,2008-10-15 08:30,15,1.8608,1.8745,1.8603,1.8693,0
RBH09,2008-10-15 09:30,15,1.851,1.851,1.851,1.851,0
RBH09,2008-10-15 10:00,15,1.8338,1.842,1.8336,1.842,0
RBH09,2008-10-15 11:00,15,1.8481,1.8483,1.8481,1.8483,0
RBH09,2008-10-15 11:30,15,1.8474,1.8558,1.8388,1.8558,0
RBH09,2008-10-15 12:00,15,1.841,1.841,1.8399,1.8399,0
RBH09,2008-10-15 12:30,15,1.8397,1.8397,1.8397,1.8397,0
RBH09,2008-10-15 13:00,15,1.844,1.844,1.8225,1.8225,0
RBH09,2008-10-15 13:30,15,1.8254,1.8339,1.8254,1.8329,0
RBH09,2008-10-16 07:30,16,1.785,1.785,1.785,1.785,0
RBH09,2008-10-16 08:00,16,1.7914,1.7914,1.782,1.782,0
RBH09,2008-10-16 08:30,16,1.7747,1.7881,1.7705,1.7705,0
RBH09,2008-10-16 09:00,16,1.7736,1.7736,1.7446,1.76,0
RBH09,2008-10-16 09:30,16,1.7683,1.7692,1.7575,1.7575,0
RBH09,2008-10-16 10:00,16,1.7575,1.7575,1.68,1.7097,0
RBH09,2008-10-16 10:30,16,1.6676,1.6676,1.6676,1.6676,0
RBH09,2008-10-16 12:00,16,1.6953,1.6953,1.69,1.6921,0
RBH09,2008-10-16 13:00,16,1.7222,1.7222,1.6864,1.6864,0
RBH09,2008-10-16 17:00,17,1.6901,1.6901,1.6901,1.6901,0
RBH09,2008-10-17 08:00,17,1.7155,1.7155,1.7022,1.7022,0
RBH09,2008-10-17 08:30,17,1.7002,1.7002,1.7002,1.7002,0
RBH09,2008-10-17 09:00,17,1.7318,1.7439,1.73,1.7435,0
RBH09,2008-10-17 09:30,17,1.7465,1.759,1.7435,1.7435,1
RBH09,2008-10-17 10:00,17,1.7435,1.7535,1.7434,1.7435,3
RBH09,2008-10-17 10:30,17,1.7295,1.7295,1.7294,1.7294,0
RBH09,2008-10-17 11:00,17,1.7497,1.7517,1.7479,1.7507,0
RBH09,2008-10-17 11:30,17,1.7468,1.7698,1.7433,1.7698,0
RBH09,2008-10-17 12:00,17,1.77,1.77,1.767,1.7675,0
RBH09,2008-10-17 15:00,17,1.7476,1.7508,1.7476,1.7508,0
RBH09,2008-10-17 17:00,20,1.7351,1.7351,1.7351,1.7351,0
RBH09,2008-10-20 08:00,20,1.7633,1.772,1.7619,1.767,0
RBH09,2008-10-20 08:30,20,1.7615,1.771,1.7523,1.7552,0
RBH09,2008-10-20 09:00,20,1.7673,1.7753,1.7633,1.7633,0
RBH09,2008-10-20 09:30,20,1.7621,1.7621,1.742,1.742,0
RBH09,2008-10-20 10:00,20,1.7166,1.72,1.7159,1.7197,0
RBH09,2008-10-20 10:30,20,1.7204,1.7273,1.7201,1.7201,0
RBH09,2008-10-20 11:00,20,1.7509,1.7582,1.748,1.7582,0
RBH09,2008-10-20 12:00,20,1.7648,1.7648,1.7645,1.7645,0
RBH09,2008-10-20 13:00,20,1.8164,1.8164,1.7735,1.7735,0
RBH09,2008-10-20 13:30,20,1.7741,1.7741,1.7691,1.7696,0
RBH09,2008-10-21 07:00,21,1.7233,1.7233,1.7233,1.7233,0
RBH09,2008-10-21 08:00,21,1.6985,1.7144,1.6985,1.7144,0
RBH09,2008-10-21 08:30,21,1.7213,1.7294,1.7209,1.7209,0
RBH09,2008-10-21 09:00,21,1.7225,1.7225,1.7217,1.7217,0
RBH09,2008-10-21 10:00,21,1.7,1.706,1.7,1.706,0
RBH09,2008-10-21 10:30,21,1.704,1.7109,1.6846,1.6846,0
RBH09,2008-10-21 11:00,21,1.68,1.685,1.68,1.6845,0
RBH09,2008-10-21 12:30,21,1.7126,1.7144,1.7071,1.7071,0
RBH09,2008-10-21 13:00,21,1.708,1.7331,1.7038,1.7327,0
RBH09,2008-10-22 08:00,22,1.6476,1.6516,1.6471,1.6504,0
RBH09,2008-10-22 08:30,22,1.6505,1.6505,1.637,1.6415,0
RBH09,2008-10-22 09:00,22,1.6452,1.6452,1.6452,1.6452,0
RBH09,2008-10-22 10:00,22,1.636,1.636,1.636,1.636,0
RBH09,2008-10-22 11:00,22,1.6436,1.647,1.6436,1.647,0
RBH09,2008-10-22 11:30,22,1.645,1.645,1.61,1.61,0
RBH09,2008-10-22 12:00,22,1.6153,1.6153,1.6153,1.6153,0
RBH09,2008-10-22 12:30,22,1.6151,1.6176,1.6151,1.6176,0
RBH09,2008-10-22 13:00,22,1.6164,1.6164,1.6134,1.6134,0
RBH09,2008-10-22 17:00,23,1.6144,1.6144,1.6144,1.6144,0
RBH09,2008-10-23 07:00,23,1.6271,1.6303,1.6271,1.6303,0
RBH09,2008-10-23 08:00,23,1.6266,1.6401,1.6266,1.635,0
RBH09,2008-10-23 08:30,23,1.6282,1.6282,1.6282,1.6282,0
RBH09,2008-10-23 09:00,23,1.6263,1.6331,1.6263,1.6331,0
RBH09,2008-10-23 10:00,23,1.6475,1.6475,1.6475,1.6475,0
RBH09,2008-10-23 10:30,23,1.6606,1.6606,1.6606,1.6606,0
RBH09,2008-10-23 11:30,23,1.6332,1.6332,1.6332,1.6332,0
RBH09,2008-10-23 13:00,23,1.6367,1.6367,1.6273,1.6277,0
RBH09,2008-10-23 13:30,23,1.6375,1.64,1.6375,1.64,0
RBH09,2008-10-24 07:30,24,1.525,1.5285,1.525,1.5285,0
RBH09,2008-10-24 08:00,24,1.5342,1.5371,1.5247,1.5349,0
RBH09,2008-10-24 08:30,24,1.525,1.5475,1.525,1.5398,0
RBH09,2008-10-24 09:00,24,1.5554,1.5554,1.54,1.545,0
RBH09,2008-10-24 09:30,24,1.545,1.545,1.54,1.54,0
RBH09,2008-10-24 10:30,24,1.55,1.55,1.55,1.55,0
RBH09,2008-10-24 11:30,24,1.545,1.5489,1.545,1.545,0
RBH09,2008-10-24 12:00,24,1.5425,1.5511,1.5425,1.5511,0
RBH09,2008-10-24 12:30,24,1.5434,1.5435,1.5434,1.5435,0
RBH09,2008-10-24 13:00,24,1.5276,1.5364,1.5268,1.5341,0
RBH09,2008-10-24 16:30,24,1.5397,1.5397,1.5397,1.5397,0
RBH09,2008-10-27 08:00,27,1.5127,1.5131,1.5112,1.5131,0
RBH09,2008-10-27 08:30,27,1.5164,1.5238,1.5164,1.5238,0
RBH09,2008-10-27 09:00,27,1.5233,1.5245,1.5233,1.5233,0
RBH09,2008-10-27 09:30,27,1.5078,1.5128,1.5052,1.5052,0
RBH09,2008-10-27 10:30,27,1.5148,1.5148,1.5109,1.5109,0
RBH09,2008-10-27 11:00,27,1.5319,1.5405,1.5304,1.5304,0
RBH09,2008-10-27 11:30,27,1.536,1.5374,1.535,1.5374,0
RBH09,2008-10-27 12:00,27,1.5451,1.5451,1.5451,1.5451,0
RBH09,2008-10-27 12:30,27,1.567,1.5671,1.5483,1.5483,0
RBH09,2008-10-27 13:00,27,1.5502,1.5504,1.5123,1.5123,0
RBH09,2008-10-27 13:30,27,1.5092,1.5092,1.5092,1.5092,0
RBH09,2008-10-27 17:00,28,1.5123,1.5123,1.5123,1.5123,0
RBH09,2008-10-28 08:00,28,1.537,1.5392,1.537,1.5392,0
RBH09,2008-10-28 08:30,28,1.537,1.537,1.537,1.537,0
RBH09,2008-10-28 09:00,28,1.53,1.5368,1.525,1.525,0
RBH09,2008-10-28 10:30,28,1.5263,1.527,1.5215,1.5218,0
RBH09,2008-10-28 11:00,28,1.52,1.5264,1.5181,1.5185,0
RBH09,2008-10-28 11:30,28,1.5124,1.5124,1.5124,1.5124,0
RBH09,2008-10-28 12:00,28,1.5041,1.5041,1.5041,1.5041,0
RBH09,2008-10-28 12:30,28,1.5035,1.5055,1.49,1.49,0
RBH09,2008-10-28 13:30,28,1.5029,1.5029,1.5029,1.5029,0
RBH09,2008-10-28 15:00,28,1.5371,1.5379,1.5371,1.5379,0
RBH09,2008-10-29 07:00,29,1.5621,1.5785,1.5621,1.5765,0
RBH09,2008-10-29 08:00,29,1.59,1.59,1.586,1.5871,0
RBH09,2008-10-29 08:30,29,1.5714,1.5755,1.5672,1.5755,0
RBH09,2008-10-29 09:00,29,1.5843,1.5843,1.5843,1.5843,0
RBH09,2008-10-29 09:30,29,1.59,1.59,1.5803,1.5826,0
RBH09,2008-10-29 10:00,29,1.5969,1.5969,1.5969,1.5969,0
RBH09,2008-10-29 10:30,29,1.6181,1.6266,1.6153,1.6259,0
RBH09,2008-10-29 11:00,29,1.6306,1.6306,1.615,1.615,0
RBH09,2008-10-29 11:30,29,1.6178,1.6229,1.6166,1.6218,0
RBH09,2008-10-29 12:00,29,1.6144,1.6151,1.5887,1.5887,0
RBH09,2008-10-29 13:00,29,1.6033,1.6034,1.6027,1.6027,0
RBH09,2008-10-29 13:30,29,1.5938,1.6074,1.5874,1.6074,0
RBH09,2008-10-29 17:00,30,1.5975,1.5975,1.5975,1.5975,0
RBH09,2008-10-29 20:00,30,1.62,1.62,1.62,1.62,0
RBH09,2008-10-30 09:00,30,1.5553,1.5614,1.5406,1.5406,0
RBH09,2008-10-30 09:30,30,1.5399,1.556,1.5399,1.556,0
RBH09,2008-10-30 10:00,30,1.561,1.5617,1.5584,1.5584,0
RBH09,2008-10-30 10:30,30,1.5297,1.5297,1.514,1.514,0
RBH09,2008-10-30 11:00,30,1.5246,1.5246,1.5214,1.5214,0
RBH09,2008-10-30 11:30,30,1.5279,1.5279,1.5279,1.5279,0
RBH09,2008-10-30 12:00,30,1.5445,1.5445,1.532,1.532,0
RBH09,2008-10-30 12:30,30,1.5252,1.536,1.5212,1.5297,0
RBH09,2008-10-30 13:00,30,1.5332,1.5487,1.5332,1.545,0
RBH09,2008-10-30 13:30,30,1.5505,1.5564,1.545,1.545,0
RBH09,2008-10-30 14:00,30,1.5369,1.5369,1.5369,1.5369,0
RBH09,2008-10-31 07:30,31,1.5147,1.5147,1.5145,1.5145,0
RBH09,2008-10-31 08:00,31,1.5175,1.5175,1.5064,1.5064,0
RBH09,2008-10-31 09:00,31,1.5354,1.5447,1.5345,1.5345,0
RBH09,2008-10-31 10:00,31,1.5284,1.5284,1.5221,1.5256,0
RBH09,2008-10-31 11:30,31,1.5076,1.5078,1.5076,1.5078,0
RBH09,2008-10-31 13:00,31,1.6095,1.6096,1.6095,1.6096,0
RBH09,2008-10-31 13:30,31,1.6058,1.6155,1.6058,1.615,0
RBH09,2008-11-03 07:30,3,1.547,1.547,1.547,1.547,1
RBH09,2008-11-03 08:00,3,1.5438,1.5447,1.5376,1.5381,5
RBH09,2008-11-03 08:30,3,1.5215,1.5257,1.5215,1.523,3
RBH09,2008-11-03 09:00,3,1.5166,1.5223,1.5166,1.522,42
RBH09,2008-11-03 09:30,3,1.5364,1.5456,1.5344,1.5355,46
RBH09,2008-11-03 10:00,3,1.5372,1.5372,1.5157,1.5157,14
RBH09,2008-11-03 10:30,3,1.517,1.52,1.515,1.52,4
RBH09,2008-11-03 11:00,3,1.5173,1.5173,1.5173,1.5173,1
RBH09,2008-11-03 11:30,3,1.508,1.5083,1.5074,1.5074,4
RBH09,2008-11-03 12:00,3,1.507,1.507,1.4956,1.4956,9
RBH09,2008-11-03 12:30,3,1.512,1.512,1.511,1.5115,22
RBH09,2008-11-03 13:00,3,1.5011,1.5011,1.4692,1.475,97
RBH09,2008-11-03 13:30,3,1.475,1.4777,1.4746,1.4777,34
RBH09,2008-11-03 14:00,3,1.477,1.477,1.477,1.477,13
RBH09,2008-11-04 07:00,4,1.5025,1.5025,1.502,1.502,2
RBH09,2008-11-04 08:00,4,1.5309,1.5474,1.5245,1.5474,48
RBH09,2008-11-04 08:30,4,1.5373,1.5743,1.5373,1.5743,37
RBH09,2008-11-04 09:00,4,1.5738,1.5833,1.5585,1.58,28
RBH09,2008-11-04 09:30,4,1.5911,1.6001,1.5911,1.599,27
RBH09,2008-11-04 10:00,4,1.6274,1.6274,1.6274,1.6274,1
RBH09,2008-11-04 10:30,4,1.618,1.6196,1.6171,1.6174,27
RBH09,2008-11-04 11:00,4,1.6415,1.6842,1.6415,1.6759,28
RBH09,2008-11-04 11:30,4,1.6666,1.6666,1.6666,1.6666,1
RBH09,2008-11-04 12:30,4,1.6405,1.6509,1.6405,1.6509,3
RBH09,2008-11-04 13:00,4,1.6515,1.6569,1.645,1.645,5
RBH09,2008-11-04 13:30,4,1.6308,1.6317,1.6303,1.6308,7
RBH09,2008-11-04 14:00,4,1.6306,1.6325,1.6306,1.6325,10
RBH09,2008-11-05 04:30,5,1.58,1.58,1.58,1.58,1
RBH09,2008-11-05 07:30,5,1.601,1.601,1.591,1.591,38
RBH09,2008-11-05 08:00,5,1.582,1.5889,1.582,1.5889,3
RBH09,2008-11-05 09:00,5,1.6144,1.6144,1.61,1.61,2
RBH09,2008-11-05 09:30,5,1.602,1.602,1.5838,1.5838,5
RBH09,2008-11-05 10:00,5,1.5566,1.5566,1.5383,1.5427,61
RBH09,2008-11-05 10:30,5,1.53,1.5325,1.53,1.5325,3
RBH09,2008-11-05 11:00,5,1.5362,1.5362,1.5314,1.5314,2
RBH09,2008-11-05 12:00,5,1.558,1.5652,1.558,1.5652,14
RBH09,2008-11-05 12:30,5,1.5514,1.5514,1.5514,1.5514,1
RBH09,2008-11-05 13:00,5,1.5338,1.5338,1.5338,1.5338,6
RBH09,2008-11-05 15:30,5,1.5192,1.5207,1.5192,1.5207,2
RBH09,2008-11-06 06:30,6,1.499,1.499,1.499,1.499,5
RBH09,2008-11-06 07:00,6,1.4901,1.4901,1.4901,1.4901,10
RBH09,2008-11-06 07:30,6,1.4939,1.4953,1.4939,1.4951,12
RBH09,2008-11-06 08:00,6,1.4894,1.4925,1.487,1.4925,6
RBH09,2008-11-06 08:30,6,1.4956,1.4956,1.4685,1.4685,9
RBH09,2008-11-06 09:30,6,1.4362,1.4362,1.4362,1.4362,3
RBH09,2008-11-06 10:00,6,1.4384,1.44,1.4238,1.4273,44
RBH09,2008-11-06 10:30,6,1.4361,1.4417,1.4326,1.4416,6
RBH09,2008-11-06 11:30,6,1.4395,1.4395,1.4395,1.4395,6
RBH09,2008-11-06 12:30,6,1.4557,1.4557,1.4557,1.4557,2
RBH09,2008-11-06 13:00,6,1.4706,1.4766,1.4706,1.4766,22
RBH09,2008-11-06 13:30,6,1.4362,1.4363,1.4356,1.4356,19
RBH09,2008-11-06 14:00,6,1.4413,1.445,1.441,1.441,3
RBH09,2008-11-06 15:30,6,1.432,1.432,1.432,1.432,1
RBH09,2008-11-07 07:00,7,1.4612,1.4614,1.4612,1.4614,9
RBH09,2008-11-07 07:30,7,1.4428,1.4428,1.4428,1.4428,10
RBH09,2008-11-07 08:00,7,1.4367,1.44,1.429,1.44,12
RBH09,2008-11-07 08:30,7,1.4422,1.4422,1.4418,1.4418,25
RBH09,2008-11-07 09:00,7,1.4698,1.4698,1.4652,1.4655,4
RBH09,2008-11-07 11:00,7,1.453,1.453,1.453,1.453,1
RBH09,2008-11-07 11:30,7,1.4544,1.4584,1.4544,1.4584,2
RBH09,2008-11-07 13:00,7,1.4499,1.4516,1.441,1.444,55
RBH09,2008-11-07 13:30,7,1.4515,1.4515,1.4515,1.4515,26
RBH09,2008-11-09 17:00,10,1.4915,1.4915,1.4915,1.4915,1
RBH09,2008-11-10 04:00,10,1.502,1.502,1.502,1.502,1
RBH09,2008-11-10 07:30,10,1.5334,1.5334,1.5181,1.5181,41
RBH09,2008-11-10 08:00,10,1.5184,1.5239,1.5184,1.5239,13
RBH09,2008-11-10 08:30,10,1.523,1.523,1.5164,1.5164,4
RBH09,2008-11-10 09:30,10,1.4902,1.4902,1.4754,1.4754,2
RBH09,2008-11-10 10:00,10,1.4524,1.4534,1.4469,1.4469,4
RBH09,2008-11-10 11:00,10,1.4499,1.4532,1.4499,1.4532,5
RBH09,2008-11-10 11:30,10,1.4387,1.4387,1.4367,1.4377,4
RBH09,2008-11-10 12:00,10,1.435,1.4569,1.432,1.4569,64
RBH09,2008-11-10 12:30,10,1.4571,1.4846,1.4565,1.4839,36
RBH09,2008-11-10 13:00,10,1.4832,1.5188,1.4825,1.485,196
RBH09,2008-11-11 05:30,11,1.4402,1.4402,1.4402,1.4402,1
RBH09,2008-11-11 07:30,11,1.4365,1.4365,1.4365,1.4365,2
RBH09,2008-11-11 08:00,11,1.4365,1.4399,1.4299,1.4319,80
RBH09,2008-11-11 08:30,11,1.4312,1.4312,1.4075,1.4147,116
RBH09,2008-11-11 09:00,11,1.4217,1.4217,1.406,1.4075,51
RBH09,2008-11-11 09:30,11,1.409,1.409,1.398,1.398,130
RBH09,2008-11-11 10:00,11,1.398,1.4059,1.3925,1.3978,98
RBH09,2008-11-11 10:30,11,1.4,1.4012,1.4,1.4012,6
RBH09,2008-11-11 11:00,11,1.4,1.4,1.4,1.4,3
RBH09,2008-11-11 12:30,11,1.3993,1.3993,1.3993,1.3993,1
RBH09,2008-11-11 13:00,11,1.42,1.42,1.4188,1.4188,2
RBH09,2008-11-12 07:00,12,1.4101,1.4101,1.4029,1.4029,13
RBH09,2008-11-12 08:00,12,1.3961,1.3961,1.3892,1.3892,4
RBH09,2008-11-12 09:00,12,1.3816,1.3816,1.3816,1.3816,1
RBH09,2008-11-12 09:30,12,1.3679,1.3789,1.3679,1.3789,6
RBH09,2008-11-12 10:00,12,1.3787,1.3787,1.3658,1.3658,15
RBH09,2008-11-12 10:30,12,1.3579,1.3579,1.3579,1.3579,1
RBH09,2008-11-12 11:00,12,1.3552,1.3584,1.3468,1.3584,20
RBH09,2008-11-12 11:30,12,1.3643,1.3643,1.3611,1.3611,3
RBH09,2008-11-12 12:00,12,1.3639,1.366,1.3593,1.3598,5
RBH09,2008-11-12 12:30,12,1.3572,1.3572,1.3572,1.3572,1
RBH09,2008-11-12 13:00,12,1.3485,1.3555,1.3474,1.3552,21
RBH09,2008-11-12 13:30,12,1.3481,1.3499,1.3433,1.3433,32
RBH09,2008-11-13 08:00,13,1.3416,1.3563,1.3416,1.3525,33
RBH09,2008-11-13 08:30,13,1.357,1.357,1.357,1.357,1
RBH09,2008-11-13 09:00,13,1.364,1.3743,1.364,1.3743,2
RBH09,2008-11-13 09:30,13,1.365,1.365,1.365,1.365,1
RBH09,2008-11-13 10:30,13,1.3237,1.3237,1.3208,1.3208,8
RBH09,2008-11-13 11:00,13,1.3302,1.3369,1.3251,1.327,51
RBH09,2008-11-13 11:30,13,1.325,1.332,1.3219,1.3234,23
RBH09,2008-11-13 12:00,13,1.325,1.3448,1.325,1.3448,38
RBH09,2008-11-13 12:30,13,1.345,1.402,1.345,1.3992,15
RBH09,2008-11-13 13:00,13,1.4025,1.4082,1.3962,1.401,28
RBH09,2008-11-13 13:30,13,1.3992,1.3992,1.3992,1.3992,1
RBH09,2008-11-14 07:00,14,1.3667,1.3667,1.3667,1.3667,1
RBH09,2008-11-14 07:30,14,1.3719,1.3719,1.3719,1.3719,2
RBH09,2008-11-14 08:30,14,1.3313,1.3313,1.3313,1.3313,1
RBH09,2008-11-14 09:30,14,1.3402,1.341,1.3402,1.341,8
RBH09,2008-11-14 10:00,14,1.3275,1.3275,1.3275,1.3275,15
RBH09,2008-11-14 10:30,14,1.3258,1.3258,1.3258,1.3258,1
RBH09,2008-11-14 11:00,14,1.3326,1.3473,1.3326,1.3473,24
RBH09,2008-11-14 13:00,14,1.3651,1.3653,1.335,1.3395,52
RBH09,2008-11-14 13:30,14,1.3426,1.3426,1.3386,1.3386,18
RBH09,2008-11-16 17:00,17,1.33,1.34,1.33,1.34,2
RBH09,2008-11-17 03:30,17,1.319,1.3205,1.319,1.3205,6
RBH09,2008-11-17 06:30,17,1.3266,1.3266,1.3266,1.3266,1
RBH09,2008-11-17 07:00,17,1.326,1.326,1.326,1.326,1
RBH09,2008-11-17 08:00,17,1.3188,1.3188,1.318,1.318,3
RBH09,2008-11-17 08:30,17,1.3447,1.3617,1.335,1.3617,18
RBH09,2008-11-17 09:00,17,1.3625,1.3776,1.3592,1.3752,37
RBH09,2008-11-17 09:30,17,1.3671,1.3671,1.3669,1.3669,3
RBH09,2008-11-17 10:00,17,1.3571,1.358,1.351,1.351,33
RBH09,2008-11-17 10:30,17,1.339,1.339,1.3197,1.323,81
RBH09,2008-11-17 11:00,17,1.3348,1.3349,1.3297,1.3343,27
RBH09,2008-11-17 12:30,17,1.3176,1.3176,1.3081,1.3082,6
RBH09,2008-11-17 13:00,17,1.29,1.3005,1.2717,1.2717,17
RBH09,2008-11-17 13:30,17,1.28,1.28,1.28,1.28,2
RBH09,2008-11-18 07:30,18,1.2825,1.2825,1.2825,1.2825,1
RBH09,2008-11-18 08:00,18,1.2749,1.285,1.2749,1.285,4
RBH09,2008-11-18 08:30,18,1.2843,1.2843,1.281,1.2817,19
RBH09,2008-11-18 09:00,18,1.2849,1.2849,1.2817,1.2817,8
RBH09,2008-11-18 09:30,18,1.2721,1.2721,1.2721,1.2721,1
RBH09,2008-11-18 10:00,18,1.27,1.27,1.262,1.262,8
RBH09,2008-11-18 10:30,18,1.271,1.2858,1.271,1.2842,18
RBH09,2008-11-18 11:00,18,1.2839,1.2839,1.271,1.2728,8
RBH09,2008-11-18 11:30,18,1.2719,1.2774,1.2681,1.2688,24
RBH09,2008-11-18 12:30,18,1.2598,1.2598,1.2525,1.2584,27
RBH09,2008-11-18 13:00,18,1.253,1.2574,1.252,1.2574,6
RBH09,2008-11-18 13:30,18,1.2425,1.2425,1.2425,1.2425,1
RBH09,2008-11-18 14:00,18,1.2417,1.2417,1.2417,1.2417,1
RBH09,2008-11-19 02:30,19,1.2352,1.2352,1.2352,1.2352,1
RBH09,2008-11-19 06:30,19,1.2361,1.2361,1.2355,1.2355,9
RBH09,2008-11-19 07:30,19,1.2329,1.2351,1.2292,1.2292,47
RBH09,2008-11-19 08:00,19,1.2321,1.2579,1.2317,1.2568,56
RBH09,2008-11-19 08:30,19,1.2601,1.2634,1.2598,1.2632,28
RBH09,2008-11-19 09:00,19,1.2596,1.266,1.256,1.266,15
RBH09,2008-11-19 09:30,19,1.2547,1.2547,1.2364,1.2364,19
RBH09,2008-11-19 10:00,19,1.2323,1.239,1.2309,1.2324,17
RBH09,2008-11-19 10:30,19,1.2278,1.2278,1.2257,1.2258,58
RBH09,2008-11-19 11:00,19,1.2248,1.2248,1.2248,1.2248,1
RBH09,2008-11-19 11:30,19,1.24,1.2503,1.24,1.2423,23
RBH09,2008-11-19 12:00,19,1.2524,1.2531,1.2455,1.2455,126
RBH09,2008-11-19 12:30,19,1.245,1.2591,1.2391,1.2554,101
RBH09,2008-11-19 13:00,19,1.256,1.256,1.2263,1.2263,49
RBH09,2008-11-19 13:30,19,1.2255,1.2263,1.2255,1.2263,5
RBH09,2008-11-19 14:30,19,1.2106,1.2106,1.2106,1.2106,1
RBH09,2008-11-20 01:30,20,1.205,1.205,1.205,1.205,1
RBH09,2008-11-20 03:00,20,1.2155,1.2155,1.2155,1.2155,1
RBH09,2008-11-20 06:30,20,1.1913,1.1913,1.1913,1.1913,1
RBH09,2008-11-20 07:00,20,1.1913,1.1913,1.158,1.158,9
RBH09,2008-11-20 07:30,20,1.15,1.1529,1.1485,1.1525,5
RBH09,2008-11-20 08:00,20,1.1472,1.1587,1.147,1.1582,40
RBH09,2008-11-20 08:30,20,1.1677,1.1677,1.1548,1.1548,3
RBH09,2008-11-20 09:00,20,1.1492,1.1565,1.1362,1.1565,35
RBH09,2008-11-20 09:30,20,1.1663,1.1663,1.1625,1.1625,3
RBH09,2008-11-20 10:00,20,1.1677,1.1686,1.1641,1.1656,20
RBH09,2008-11-20 10:30,20,1.165,1.1688,1.165,1.1688,26
RBH09,2008-11-20 11:00,20,1.1714,1.1732,1.1714,1.1732,2
RBH09,2008-11-20 12:30,20,1.163,1.163,1.1592,1.1602,4
RBH09,2008-11-20 13:00,20,1.145,1.1469,1.1185,1.1185,169
RBH09,2008-11-20 13:30,20,1.1238,1.1238,1.1238,1.1238,1
RBH09,2008-11-20 14:00,20,1.123,1.123,1.123,1.123,10
RBH09,2008-11-20 14:30,20,1.1148,1.1148,1.1142,1.1142,2
RBH09,2008-11-20 20:00,21,1.106,1.106,1.106,1.106,1
RBH09,2008-11-21 05:30,21,1.1562,1.1562,1.155,1.155,3
RBH09,2008-11-21 06:00,21,1.155,1.155,1.155,1.155,2
RBH09,2008-11-21 07:00,21,1.1562,1.1562,1.1562,1.1562,1
RBH09,2008-11-21 07:30,21,1.1595,1.1595,1.155,1.155,11
RBH09,2008-11-21 08:00,21,1.1561,1.1561,1.14,1.1437,20
RBH09,2008-11-21 08:30,21,1.1516,1.1516,1.1363,1.1393,7
RBH09,2008-11-21 09:30,21,1.1384,1.145,1.1384,1.145,27
RBH09,2008-11-21 10:00,21,1.1279,1.1375,1.1279,1.134,15
RBH09,2008-11-21 10:30,21,1.1347,1.1356,1.1327,1.1356,11
RBH09,2008-11-21 11:00,21,1.1428,1.1513,1.1428,1.145,42
RBH09,2008-11-21 11:30,21,1.155,1.155,1.1515,1.1535,49
RBH09,2008-11-21 12:00,21,1.1538,1.1538,1.1538,1.1538,1
RBH09,2008-11-21 12:30,21,1.1517,1.155,1.149,1.149,25
RBH09,2008-11-21 13:00,21,1.159,1.1772,1.159,1.1695,73
RBH09,2008-11-21 13:30,21,1.1655,1.1655,1.1655,1.1655,1
RBH09,2008-11-23 21:00,24,1.184,1.184,1.184,1.184,1
RBH09,2008-11-24 01:30,24,1.1712,1.1712,1.1712,1.1712,2
RBH09,2008-11-24 07:30,24,1.1826,1.1826,1.1826,1.1826,1
RBH09,2008-11-24 08:00,24,1.1793,1.1863,1.1792,1.1863,3
RBH09,2008-11-24 08:30,24,1.18,1.18,1.1603,1.1788,11
RBH09,2008-11-24 09:00,24,1.1816,1.199,1.181,1.1986,15
RBH09,2008-11-24 09:30,24,1.21,1.2442,1.21,1.2438,25
RBH09,2008-11-24 10:00,24,1.2446,1.2504,1.2359,1.2503,28
RBH09,2008-11-24 10:30,24,1.25,1.265,1.25,1.2579,58
RBH09,2008-11-24 11:00,24,1.2548,1.2548,1.2405,1.2417,17
RBH09,2008-11-24 11:30,24,1.2429,1.266,1.2429,1.266,58
RBH09,2008-11-24 12:00,24,1.2642,1.2802,1.264,1.27,8
RBH09,2008-11-24 12:30,24,1.2688,1.2692,1.26,1.26,85
RBH09,2008-11-24 13:00,24,1.2645,1.2645,1.2497,1.2525,96
RBH09,2008-11-24 13:30,24,1.254,1.2553,1.2513,1.2517,64
RBH09,2008-11-24 14:00,24,1.2524,1.2525,1.2524,1.2524,7
RBH09,2008-11-24 21:00,25,1.2407,1.2407,1.2407,1.2407,1
RBH09,2008-11-25 04:00,25,1.2134,1.2139,1.2134,1.2139,4
RBH09,2008-11-25 06:00,25,1.23,1.23,1.224,1.224,2
RBH09,2008-11-25 08:00,25,1.2348,1.2351,1.2306,1.2315,13
RBH09,2008-11-25 08:30,25,1.2201,1.2201,1.2088,1.2088,2
RBH09,2008-11-25 09:00,25,1.2165,1.2165,1.2165,1.2165,3
RBH09,2008-11-25 09:30,25,1.1936,1.1936,1.1927,1.1927,2
RBH09,2008-11-25 10:00,25,1.1828,1.1828,1.179,1.179,3
RBH09,2008-11-25 10:30,25,1.1773,1.1773,1.1773,1.1773,1
RBH09,2008-11-25 11:00,25,1.1956,1.1976,1.1927,1.1976,4
RBH09,2008-11-25 12:00,25,1.1905,1.1905,1.1905,1.1905,1
RBH09,2008-11-25 13:00,25,1.2086,1.2086,1.1975,1.1975,8
RBH09,2008-11-25 13:30,25,1.2013,1.2018,1.2013,1.2017,6
RBH09,2008-11-25 14:00,25,1.1985,1.1985,1.1985,1.1985,5
RBH09,2008-11-25 15:00,25,1.1985,1.1985,1.1985,1.1985,8
RBH09,2008-11-26 05:00,26,1.2195,1.2195,1.2195,1.2195,5
RBH09,2008-11-26 06:30,26,1.2172,1.2172,1.2172,1.2172,1
RBH09,2008-11-26 08:00,26,1.2429,1.2523,1.2428,1.2523,20
RBH09,2008-11-26 08:30,26,1.24,1.24,1.2388,1.2388,181
RBH09,2008-11-26 09:00,26,1.2331,1.2493,1.2328,1.2493,5
RBH09,2008-11-26 09:30,26,1.25,1.25,1.1975,1.215,77
RBH09,2008-11-26 10:00,26,1.2185,1.2846,1.2185,1.2791,47
RBH09,2008-11-26 10:30,26,1.274,1.2775,1.2501,1.2501,30
RBH09,2008-11-26 11:00,26,1.2504,1.2504,1.2383,1.2385,10
RBH09,2008-11-26 11:30,26,1.2486,1.2745,1.2486,1.2714,6
RBH09,2008-11-26 12:00,26,1.2771,1.2771,1.2769,1.2769,2
RBH09,2008-11-26 12:30,26,1.2629,1.2629,1.2629,1.2629,1
RBH09,2008-11-26 13:00,26,1.2783,1.28,1.277,1.277,5
RBH09,2008-11-26 15:30,26,1.2821,1.2821,1.2821,1.2821,2
RBH09,2008-11-28 03:00,28,1.2581,1.2581,1.2581,1.2581,2
RBH09,2008-11-28 08:00,28,1.2583,1.2586,1.2345,1.2346,31
RBH09,2008-11-28 08:30,28,1.2305,1.2408,1.2305,1.2369,15
RBH09,2008-11-28 09:00,28,1.2386,1.2459,1.2384,1.245,13
RBH09,2008-11-28 10:00,28,1.2335,1.2335,1.2317,1.2319,3
RBH09,2008-11-28 10:30,28,1.2176,1.2176,1.2176,1.2176,1
RBH09,2008-11-28 11:30,28,1.2327,1.2327,1.2327,1.2327,8
RBH09,2008-11-28 12:00,28,1.2369,1.2883,1.2369,1.2883,20
RBH09,2008-11-28 12:30,28,1.2921,1.3108,1.2901,1.3108,41
RBH09,2008-11-28 13:00,28,1.314,1.3176,1.314,1.3176,2
RBH09,2008-12-01 04:30,1,1.245,1.245,1.245,1.245,60
RBH09,2008-12-01 05:00,1,1.245,1.245,1.245,1.245,11
RBH09,2008-12-01 05:30,1,1.245,1.245,1.245,1.245,26
RBH09,2008-12-01 06:00,1,1.245,1.245,1.245,1.245,46
RBH09,2008-12-01 07:30,1,1.237,1.237,1.237,1.237,7
RBH09,2008-12-01 08:00,1,1.2276,1.2355,1.2139,1.214,52
RBH09,2008-12-01 08:30,1,1.2089,1.2127,1.2083,1.2127,4
RBH09,2008-12-01 09:30,1,1.219,1.2244,1.2127,1.2127,72
RBH09,2008-12-01 10:00,1,1.205,1.205,1.195,1.195,5
RBH09,2008-12-01 10:30,1,1.189,1.1963,1.189,1.1963,15
RBH09,2008-12-01 11:00,1,1.1948,1.1948,1.1931,1.1931,2
RBH09,2008-12-01 11:30,1,1.1936,1.1949,1.1936,1.1948,7
RBH09,2008-12-01 12:00,1,1.203,1.203,1.203,1.203,11
RBH09,2008-12-01 12:30,1,1.206,1.2076,1.194,1.2,24
RBH09,2008-12-01 13:00,1,1.209,1.2103,1.1811,1.1811,13
RBH09,2008-12-01 14:30,1,1.184,1.184,1.184,1.184,1
RBH09,2008-12-02 03:00,2,1.1625,1.1625,1.1625,1.1625,10
RBH09,2008-12-02 04:00,2,1.1625,1.1625,1.1625,1.1625,15
RBH09,2008-12-02 04:30,2,1.1775,1.1775,1.1775,1.1775,9
RBH09,2008-12-02 05:30,2,1.1775,1.18,1.1775,1.18,20
RBH09,2008-12-02 06:00,2,1.185,1.185,1.185,1.185,1
RBH09,2008-12-02 08:00,2,1.1976,1.2031,1.1956,1.2031,20
RBH09,2008-12-02 08:30,2,1.2084,1.2144,1.1916,1.1916,16
RBH09,2008-12-02 09:00,2,1.2055,1.2057,1.2048,1.2057,14
RBH09,2008-12-02 09:30,2,1.21,1.21,1.1847,1.1847,5
RBH09,2008-12-02 10:00,2,1.1473,1.1536,1.1449,1.1536,6
RBH09,2008-12-02 10:30,2,1.155,1.1716,1.1514,1.1716,13
RBH09,2008-12-02 11:00,2,1.1662,1.1662,1.1661,1.1661,2
RBH09,2008-12-02 11:30,2,1.17,1.17,1.1663,1.1667,29
RBH09,2008-12-02 12:30,2,1.1514,1.1514,1.1514,1.1514,1
RBH09,2008-12-02 13:00,2,1.156,1.156,1.133,1.1359,20
RBH09,2008-12-02 13:30,2,1.1407,1.1407,1.1407,1.1407,1
RBH09,2008-12-02 14:00,2,1.14,1.14,1.1391,1.1391,2
RBH09,2008-12-02 14:30,2,1.1459,1.146,1.1459,1.146,3
RBH09,2008-12-02 16:00,2,1.138,1.138,1.138,1.138,1
RBH09,2008-12-03 03:00,3,1.1383,1.1383,1.1375,1.1375,19
RBH09,2008-12-03 07:00,3,1.124,1.124,1.124,1.124,1
RBH09,2008-12-03 08:00,3,1.1251,1.1251,1.1251,1.1251,1
RBH09,2008-12-03 08:30,3,1.1183,1.127,1.1183,1.127,5
RBH09,2008-12-03 09:00,3,1.111,1.1118,1.1079,1.1079,8
RBH09,2008-12-03 09:30,3,1.111,1.144,1.111,1.1383,9
RBH09,2008-12-03 10:00,3,1.1284,1.1284,1.117,1.1212,4
RBH09,2008-12-03 10:30,3,1.132,1.1426,1.13,1.1426,29
RBH09,2008-12-03 11:00,3,1.13,1.13,1.1294,1.1294,5
RBH09,2008-12-03 11:30,3,1.134,1.1349,1.1335,1.1335,4
RBH09,2008-12-03 12:00,3,1.1302,1.1305,1.1026,1.1026,14
RBH09,2008-12-03 12:30,3,1.1235,1.1235,1.1233,1.1233,2
RBH09,2008-12-03 13:00,3,1.1319,1.1319,1.1026,1.1201,82
RBH09,2008-12-03 13:30,3,1.1204,1.1221,1.1204,1.1221,4
RBH09,2008-12-03 14:00,3,1.118,1.1193,1.118,1.1193,2
RBH09,2008-12-03 14:30,3,1.1233,1.1233,1.1233,1.1233,1
RBH09,2008-12-03 15:30,3,1.1207,1.1207,1.1207,1.1207,3
RBH09,2008-12-03 16:00,3,1.12,1.12,1.12,1.12,3
RBH09,2008-12-03 17:30,4,1.12,1.12,1.12,1.12,5
RBH09,2008-12-04 06:30,4,1.092,1.092,1.092,1.092,1
RBH09,2008-12-04 07:00,4,1.085,1.085,1.085,1.085,1
RBH09,2008-12-04 07:30,4,1.09,1.094,1.09,1.094,29
RBH09,2008-12-04 08:00,4,1.096,1.1083,1.094,1.0991,18
RBH09,2008-12-04 08:30,4,1.1028,1.1104,1.1028,1.11,43
RBH09,2008-12-04 09:00,4,1.1195,1.1195,1.1062,1.1063,8
RBH09,2008-12-04 09:30,4,1.1041,1.1041,1.0988,1.0993,10
RBH09,2008-12-04 10:00,4,1.0884,1.1127,1.0884,1.1127,6
RBH09,2008-12-04 10:30,4,1.1033,1.1033,1.1033,1.1033,1
RBH09,2008-12-04 11:00,4,1.091,1.0935,1.075,1.075,13
RBH09,2008-12-04 11:30,4,1.0689,1.083,1.0687,1.074,30
RBH09,2008-12-04 12:00,4,1.0724,1.0725,1.0663,1.0663,5
RBH09,2008-12-04 12:30,4,1.0743,1.089,1.0717,1.0877,26
RBH09,2008-12-04 13:00,4,1.0862,1.0862,1.05,1.0514,57
RBH09,2008-12-04 13:30,4,1.0544,1.0544,1.0544,1.0544,2
RBH09,2008-12-04 14:00,4,1.0461,1.0461,1.0456,1.0456,10
RBH09,2008-12-04 14:30,4,1.0534,1.0534,1.0534,1.0534,1
RBH09,2008-12-05 07:30,5,1.0438,1.0438,1.0157,1.0157,2
RBH09,2008-12-05 08:00,5,1.0324,1.034,1.0309,1.034,14
RBH09,2008-12-05 08:30,5,1.0502,1.0502,1.0343,1.0343,15
RBH09,2008-12-05 09:00,5,1.0339,1.036,1.0278,1.0295,28
RBH09,2008-12-05 09:30,5,1.0272,1.0292,1.0193,1.022,59
RBH09,2008-12-05 10:00,5,1.0263,1.0265,1.0135,1.0135,111
RBH09,2008-12-05 10:30,5,1.0095,1.0237,1.0095,1.0183,99
RBH09,2008-12-05 11:00,5,1.0167,1.0273,1.0167,1.0263,72
RBH09,2008-12-05 11:30,5,1.0183,1.0198,1.0161,1.0161,15
RBH09,2008-12-05 12:30,5,1.0231,1.0231,1.021,1.021,2
RBH09,2008-12-05 13:00,5,1.02,1.02,0.995,1.0018,29
RBH09,2008-12-05 13:30,5,1.0012,1.007,1.0001,1.007,123
RBH09,2008-12-05 15:00,5,1.015,1.015,1.015,1.015,1
RBH09,2008-12-08 07:00,8,1.0555,1.0555,1.0555,1.0555,1
RBH09,2008-12-08 08:00,8,1.0543,1.058,1.0543,1.058,5
RBH09,2008-12-08 08:30,8,1.0508,1.0797,1.0505,1.0797,15
RBH09,2008-12-08 09:00,8,1.0571,1.0669,1.0571,1.0669,11
RBH09,2008-12-08 09:30,8,1.0637,1.0776,1.0628,1.071,9
RBH09,2008-12-08 10:00,8,1.0575,1.0575,1.0502,1.0505,86
RBH09,2008-12-08 10:30,8,1.052,1.0576,1.0511,1.0524,39
RBH09,2008-12-08 11:00,8,1.0624,1.0624,1.0623,1.0624,3
RBH09,2008-12-08 11:30,8,1.058,1.058,1.058,1.058,1
RBH09,2008-12-08 12:00,8,1.0635,1.0635,1.0507,1.0507,5
RBH09,2008-12-08 12:30,8,1.0547,1.0627,1.0535,1.0627,12
RBH09,2008-12-08 13:00,8,1.0542,1.0757,1.0542,1.0695,22
RBH09,2008-12-08 13:30,8,1.0691,1.0726,1.0633,1.072,35
RBH09,2008-12-08 14:00,8,1.0741,1.0746,1.069,1.069,12
RBH09,2008-12-08 14:30,8,1.069,1.0769,1.069,1.0769,64
RBH09,2008-12-08 15:00,8,1.075,1.075,1.075,1.075,1
RBH09,2008-12-08 15:30,8,1.07,1.0705,1.069,1.069,26
RBH09,2008-12-08 16:00,8,1.0694,1.0694,1.0694,1.0694,1
RBH09,2008-12-09 03:30,9,1.0626,1.0626,1.0626,1.0626,2
RBH09,2008-12-09 04:00,9,1.062,1.062,1.062,1.062,4
RBH09,2008-12-09 05:00,9,1.061,1.061,1.061,1.061,2
RBH09,2008-12-09 06:00,9,1.0681,1.069,1.0681,1.069,5
RBH09,2008-12-09 07:00,9,1.0703,1.0703,1.0703,1.0703,1
RBH09,2008-12-09 07:30,9,1.0615,1.0615,1.0595,1.0595,5
RBH09,2008-12-09 08:00,9,1.053,1.0615,1.0502,1.0615,37
RBH09,2008-12-09 09:00,9,1.0668,1.0679,1.0668,1.0679,3
RBH09,2008-12-09 09:30,9,1.0708,1.0708,1.062,1.062,13
RBH09,2008-12-09 10:00,9,1.0561,1.0565,1.0415,1.0415,44
RBH09,2008-12-09 10:30,9,1.0524,1.0567,1.0524,1.0567,7
RBH09,2008-12-09 11:00,9,1.0616,1.0666,1.0616,1.065,24
RBH09,2008-12-09 11:30,9,1.065,1.0684,1.0596,1.0619,31
RBH09,2008-12-09 13:00,9,1.0483,1.0483,1.0357,1.0369,46
RBH09,2008-12-09 13:30,9,1.0368,1.0388,1.0354,1.0365,14
RBH09,2008-12-09 14:30,9,1.0415,1.0415,1.0415,1.0415,2
RBH09,2008-12-09 20:00,10,1.053,1.0555,1.053,1.0555,3
RBH09,2008-12-09 22:30,10,1.063,1.063,1.063,1.063,3
RBH09,2008-12-10 05:00,10,1.0548,1.0548,1.0548,1.0548,1
RBH09,2008-12-10 05:30,10,1.0585,1.0585,1.0585,1.0585,1
RBH09,2008-12-10 06:00,10,1.08,1.08,1.08,1.08,1
RBH09,2008-12-10 08:00,10,1.0662,1.0888,1.0662,1.0825,17
RBH09,2008-12-10 08:30,10,1.0833,1.0833,1.075,1.0755,39
RBH09,2008-12-10 09:00,10,1.0755,1.1009,1.0755,1.0899,80
RBH09,2008-12-10 09:30,10,1.0511,1.0582,1.0139,1.02,96
RBH09,2008-12-10 10:00,10,1.02,1.0365,1.0195,1.0315,61
RBH09,2008-12-10 10:30,10,1.0238,1.073,1.0238,1.0728,49
RBH09,2008-12-10 11:00,10,1.0656,1.1061,1.0639,1.0933,213
RBH09,2008-12-10 11:30,10,1.0893,1.1087,1.0887,1.1075,34
RBH09,2008-12-10 12:00,10,1.0859,1.0861,1.0793,1.08,9
RBH09,2008-12-10 12:30,10,1.0791,1.08,1.0434,1.0434,111
RBH09,2008-12-10 13:00,10,1.0429,1.0731,1.0429,1.0691,105
RBH09,2008-12-10 13:30,10,1.069,1.0691,1.0635,1.0691,16
RBH09,2008-12-10 14:00,10,1.075,1.085,1.075,1.085,31
RBH09,2008-12-11 02:00,11,1.0744,1.0744,1.0744,1.0744,1
RBH09,2008-12-11 03:30,11,1.092,1.092,1.0878,1.0878,12
RBH09,2008-12-11 04:30,11,1.1138,1.1138,1.1138,1.1138,1
RBH09,2008-12-11 06:00,11,1.1132,1.1132,1.1132,1.1132,1
RBH09,2008-12-11 07:00,11,1.1165,1.1165,1.1165,1.1165,2
RBH09,2008-12-11 07:30,11,1.11,1.1115,1.104,1.1115,44
RBH09,2008-12-11 08:00,11,1.1135,1.1226,1.1052,1.1226,61
RBH09,2008-12-11 08:30,11,1.1226,1.1407,1.1126,1.1398,78
RBH09,2008-12-11 09:00,11,1.138,1.1534,1.138,1.1492,71
RBH09,2008-12-11 09:30,11,1.15,1.15,1.1322,1.134,136
RBH09,2008-12-11 10:00,11,1.1454,1.1695,1.142,1.1443,95
RBH09,2008-12-11 10:30,11,1.1505,1.1545,1.1505,1.1545,12
RBH09,2008-12-11 11:00,11,1.1708,1.1927,1.1708,1.1776,16
RBH09,2008-12-11 11:30,11,1.1824,1.198,1.1812,1.198,63
RBH09,2008-12-11 12:00,11,1.207,1.207,1.192,1.197,45
RBH09,2008-12-11 12:30,11,1.1968,1.1968,1.1821,1.1821,8
RBH09,2008-12-11 13:00,11,1.1793,1.1829,1.1718,1.174,121
RBH09,2008-12-11 13:30,11,1.171,1.1729,1.169,1.169,31
RBH09,2008-12-11 14:00,11,1.1675,1.1675,1.1601,1.1601,54
RBH09,2008-12-11 21:00,12,1.152,1.152,1.1515,1.1515,7
RBH09,2008-12-11 21:30,12,1.1425,1.1425,1.1425,1.1425,1
RBH09,2008-12-12 03:30,12,1.1485,1.1485,1.1485,1.1485,1
RBH09,2008-12-12 04:30,12,1.1356,1.1356,1.1356,1.1356,1
RBH09,2008-12-12 05:00,12,1.1189,1.1275,1.1189,1.1275,30
RBH09,2008-12-12 05:30,12,1.1222,1.1222,1.1222,1.1222,1
RBH09,2008-12-12 06:00,12,1.133,1.133,1.1275,1.1275,27
RBH09,2008-12-12 07:00,12,1.118,1.118,1.11,1.11,24
RBH09,2008-12-12 07:30,12,1.1122,1.1122,1.1122,1.1122,1
RBH09,2008-12-12 08:00,12,1.107,1.107,1.0787,1.089,109
RBH09,2008-12-12 08:30,12,1.0911,1.11,1.0911,1.1016,30
RBH09,2008-12-12 09:00,12,1.11,1.1149,1.1044,1.1143,28
RBH09,2008-12-12 09:30,12,1.1188,1.1293,1.1156,1.1293,30
RBH09,2008-12-12 10:00,12,1.1193,1.121,1.1075,1.108,15
RBH09,2008-12-12 10:30,12,1.109,1.1159,1.109,1.115,24
RBH09,2008-12-12 11:00,12,1.1192,1.1357,1.1192,1.1356,45
RBH09,2008-12-12 11:30,12,1.1383,1.1825,1.1368,1.1825,63
RBH09,2008-12-12 12:00,12,1.1764,1.1764,1.1603,1.1627,36
RBH09,2008-12-12 12:30,12,1.1493,1.1508,1.1304,1.1444,44
RBH09,2008-12-12 13:00,12,1.1721,1.1875,1.164,1.169,47
RBH09,2008-12-12 13:30,12,1.1685,1.173,1.1685,1.173,14
RBH09,2008-12-12 14:00,12,1.1722,1.1722,1.1722,1.1722,1
RBH09,2008-12-12 14:30,12,1.1745,1.1745,1.1745,1.1745,10
RBH09,2008-12-14 22:00,15,1.1775,1.1775,1.1775,1.1775,2
RBH09,2008-12-14 23:30,15,1.185,1.185,1.185,1.185,1
RBH09,2008-12-15 03:30,15,1.204,1.204,1.2,1.2,8
RBH09,2008-12-15 04:30,15,1.2171,1.2171,1.2169,1.2169,2
RBH09,2008-12-15 05:00,15,1.2166,1.2167,1.2166,1.2167,20
RBH09,2008-12-15 07:00,15,1.2165,1.2165,1.2165,1.2165,1
RBH09,2008-12-15 07:30,15,1.25,1.25,1.25,1.25,2
RBH09,2008-12-15 08:00,15,1.2435,1.2512,1.2375,1.2375,24
RBH09,2008-12-15 08:30,15,1.2393,1.2393,1.2236,1.2279,33
RBH09,2008-12-15 09:00,15,1.2245,1.2436,1.2245,1.2429,38
RBH09,2008-12-15 09:30,15,1.2437,1.2443,1.2075,1.2075,199
RBH09,2008-12-15 10:00,15,1.2031,1.2078,1.19,1.19,132
RBH09,2008-12-15 10:30,15,1.19,1.195,1.1875,1.195,64
RBH09,2008-12-15 11:00,15,1.1905,1.1905,1.1814,1.1814,14
RBH09,2008-12-15 11:30,15,1.1693,1.1725,1.1464,1.1485,63
RBH09,2008-12-15 12:00,15,1.1444,1.1463,1.1331,1.146,12
RBH09,2008-12-15 12:30,15,1.146,1.1601,1.1321,1.157,23
RBH09,2008-12-15 13:00,15,1.1437,1.1445,1.1229,1.126,238
RBH09,2008-12-15 13:30,15,1.1255,1.1291,1.1255,1.1272,34
RBH09,2008-12-15 14:00,15,1.123,1.123,1.1224,1.123,6
RBH09,2008-12-15 14:30,15,1.1264,1.1304,1.1264,1.1304,2
RBH09,2008-12-16 02:00,16,1.1386,1.1386,1.1386,1.1386,1
RBH09,2008-12-16 03:30,16,1.14,1.14,1.14,1.14,24
RBH09,2008-12-16 04:00,16,1.14,1.1574,1.14,1.1574,2
RBH09,2008-12-16 06:00,16,1.1505,1.1505,1.1505,1.1505,8
RBH09,2008-12-16 06:30,16,1.1582,1.1582,1.1582,1.1582,1
RBH09,2008-12-16 07:00,16,1.1635,1.1644,1.1635,1.1644,3
RBH09,2008-12-16 07:30,16,1.153,1.153,1.1501,1.1501,2
RBH09,2008-12-16 08:00,16,1.1457,1.1674,1.1457,1.1616,106
RBH09,2008-12-16 08:30,16,1.1624,1.181,1.1622,1.1622,197
RBH09,2008-12-16 09:00,16,1.1607,1.176,1.1587,1.176,33
RBH09,2008-12-16 09:30,16,1.1645,1.1667,1.1126,1.1196,44
RBH09,2008-12-16 10:00,16,1.1277,1.1293,1.1194,1.1197,22
RBH09,2008-12-16 10:30,16,1.129,1.152,1.1228,1.152,45
RBH09,2008-12-16 11:00,16,1.1375,1.1459,1.1375,1.1424,32
RBH09,2008-12-16 11:30,16,1.1316,1.1333,1.1305,1.1333,13
RBH09,2008-12-16 12:00,16,1.129,1.1369,1.129,1.1369,38
RBH09,2008-12-16 12:30,16,1.1367,1.1371,1.13,1.13,11
RBH09,2008-12-16 13:00,16,1.1318,1.1501,1.1175,1.1206,393
RBH09,2008-12-16 13:30,16,1.125,1.125,1.1072,1.1072,32
RBH09,2008-12-16 15:30,16,1.14,1.14,1.1335,1.1335,6
RBH09,2008-12-17 02:30,17,1.1574,1.1574,1.1574,1.1574,1
RBH09,2008-12-17 03:30,17,1.1525,1.1525,1.1525,1.1525,1
RBH09,2008-12-17 04:00,17,1.14,1.14,1.14,1.14,9
RBH09,2008-12-17 04:30,17,1.1525,1.1525,1.1525,1.1525,22
RBH09,2008-12-17 05:30,17,1.145,1.145,1.137,1.137,22
RBH09,2008-12-17 06:00,17,1.137,1.1423,1.12,1.1391,35
RBH09,2008-12-17 06:30,17,1.13,1.134,1.13,1.134,11
RBH09,2008-12-17 07:00,17,1.132,1.132,1.1197,1.1254,98
RBH09,2008-12-17 07:30,17,1.1285,1.1452,1.1285,1.1425,3
RBH09,2008-12-17 08:00,17,1.1439,1.1439,1.1149,1.1235,35
RBH09,2008-12-17 08:30,17,1.1233,1.1302,1.1233,1.1302,4
RBH09,2008-12-17 09:00,17,1.1326,1.1416,1.1274,1.137,54
RBH09,2008-12-17 09:30,17,1.1377,1.1603,1.1169,1.1394,66
RBH09,2008-12-17 10:00,17,1.1396,1.1437,1.1105,1.1134,94
RBH09,2008-12-17 10:30,17,1.1181,1.12,1.1002,1.1115,90
RBH09,2008-12-17 11:00,17,1.1137,1.1321,1.1137,1.1321,22
RBH09,2008-12-17 11:30,17,1.1253,1.1253,1.1189,1.1251,47
RBH09,2008-12-17 12:00,17,1.1251,1.135,1.1222,1.1333,82
RBH09,2008-12-17 12:30,17,1.1405,1.1448,1.1277,1.1277,57
RBH09,2008-12-17 13:00,17,1.127,1.1271,1.085,1.0919,128
RBH09,2008-12-17 13:30,17,1.0917,1.1058,1.0917,1.1047,12
RBH09,2008-12-17 14:00,17,1.1031,1.1031,1.1031,1.1031,1
RBH09,2008-12-18 03:00,18,1.112,1.112,1.112,1.112,1
RBH09,2008-12-18 05:00,18,1.1192,1.1192,1.1192,1.1192,1
RBH09,2008-12-18 05:30,18,1.1145,1.1145,1.1145,1.1145,1
RBH09,2008-12-18 06:30,18,1.1168,1.1168,1.1168,1.1168,1
RBH09,2008-12-18 07:00,18,1.1109,1.1109,1.1109,1.1109,1
RBH09,2008-12-18 07:30,18,1.1055,1.1086,1.0978,1.0978,29
RBH09,2008-12-18 08:00,18,1.103,1.1035,1.0786,1.0975,24
RBH09,2008-12-18 08:30,18,1.0873,1.0873,1.0763,1.0804,27
RBH09,2008-12-18 09:00,18,1.0807,1.0893,1.0737,1.0822,75
RBH09,2008-12-18 09:30,18,1.09,1.0922,1.0852,1.0868,71
RBH09,2008-12-18 10:00,18,1.0888,1.0888,1.076,1.0818,20
RBH09,2008-12-18 10:30,18,1.0825,1.0984,1.0825,1.0984,44
RBH09,2008-12-18 11:00,18,1.0992,1.1182,1.0975,1.1084,107
RBH09,2008-12-18 11:30,18,1.1067,1.1162,1.1003,1.1162,47
RBH09,2008-12-18 12:00,18,1.1189,1.119,1.1089,1.11,128
RBH09,2008-12-18 12:30,18,1.1158,1.1174,1.098,1.098,55
RBH09,2008-12-18 13:00,18,1.0959,1.0982,1.0368,1.0387,488
RBH09,2008-12-18 13:30,18,1.04,1.0569,1.04,1.0569,85
RBH09,2008-12-18 14:00,18,1.0504,1.058,1.0475,1.058,79
RBH09,2008-12-18 14:30,18,1.058,1.0581,1.058,1.0581,42
RBH09,2008-12-19 03:30,19,1.0605,1.0605,1.0605,1.0605,1
RBH09,2008-12-19 05:30,19,1.0551,1.0551,1.05,1.05,2
RBH09,2008-12-19 06:00,19,1.0549,1.0626,1.0549,1.0626,4
RBH09,2008-12-19 07:00,19,1.055,1.055,1.055,1.055,8
RBH09,2008-12-19 07:30,19,1.055,1.062,1.055,1.06,60
RBH09,2008-12-19 08:00,19,1.0533,1.0579,1.0494,1.055,26
RBH09,2008-12-19 08:30,19,1.0555,1.065,1.0543,1.065,60
RBH09,2008-12-19 09:00,19,1.065,1.0745,1.065,1.0745,155
RBH09,2008-12-19 09:30,19,1.0646,1.0652,1.042,1.0457,123
RBH09,2008-12-19 10:00,19,1.045,1.0475,1.0378,1.0378,99
RBH09,2008-12-19 10:30,19,1.0586,1.065,1.054,1.065,25
RBH09,2008-12-19 11:00,19,1.055,1.0565,1.052,1.0565,16
RBH09,2008-12-19 11:30,19,1.051,1.054,1.051,1.0515,10
RBH09,2008-12-19 12:00,19,1.052,1.0625,1.052,1.0573,91
RBH09,2008-12-19 12:30,19,1.0597,1.0614,1.056,1.056,50
RBH09,2008-12-19 13:00,19,1.0447,1.0447,1.028,1.0436,44
RBH09,2008-12-19 13:30,19,1.0476,1.0519,1.0452,1.05,17
RBH09,2008-12-19 14:00,19,1.05,1.05,1.05,1.05,3
RBH09,2008-12-19 15:00,19,1.05,1.05,1.05,1.05,3
RBH09,2008-12-19 15:30,19,1.05,1.05,1.05,1.05,2
RBH09,2008-12-22 02:00,22,1.0649,1.0649,1.0525,1.0525,13
RBH09,2008-12-22 02:30,22,1.0502,1.0502,1.05,1.05,16
RBH09,2008-12-22 03:00,22,1.0512,1.0512,1.0512,1.0512,1
RBH09,2008-12-22 04:00,22,1.045,1.045,1.045,1.045,1
RBH09,2008-12-22 05:00,22,1.045,1.0533,1.045,1.0533,15
RBH09,2008-12-22 06:00,22,1.05,1.05,1.05,1.05,1
RBH09,2008-12-22 07:00,22,1.0605,1.0612,1.0605,1.0612,2
RBH09,2008-12-22 07:30,22,1.0477,1.051,1.045,1.051,7
RBH09,2008-12-22 08:00,22,1.045,1.045,1.0308,1.0395,73
RBH09,2008-12-22 08:30,22,1.0425,1.0459,1.038,1.038,6
RBH09,2008-12-22 09:00,22,1.0346,1.0346,1.0245,1.0329,93
RBH09,2008-12-22 09:30,22,1.0329,1.0329,1.0215,1.0215,48
RBH09,2008-12-22 10:00,22,1.0212,1.0232,1.0145,1.0145,90
RBH09,2008-12-22 10:30,22,1.0174,1.027,1.0138,1.0245,46
RBH09,2008-12-22 11:00,22,1.027,1.0338,1.0262,1.0312,34
RBH09,2008-12-22 11:30,22,1.0257,1.0354,1.0257,1.0328,28
RBH09,2008-12-22 12:00,22,1.031,1.0368,1.025,1.025,13
RBH09,2008-12-22 12:30,22,1.0242,1.0242,1.0067,1.0067,19
RBH09,2008-12-22 13:00,22,1.0079,1.0079,0.9676,0.9691,58
RBH09,2008-12-22 13:30,22,0.9704,0.9781,0.969,0.9725,15
RBH09,2008-12-22 14:00,22,0.9702,0.9784,0.9702,0.9702,24
RBH09,2008-12-22 14:30,22,0.9754,0.9754,0.9754,0.9754,2
RBH09,2008-12-22 15:00,22,0.9703,0.9703,0.9702,0.9702,3
RBH09,2008-12-22 15:30,22,0.9702,0.9702,0.9702,0.9702,7
RBH09,2008-12-23 03:00,23,0.9615,0.9615,0.9615,0.9615,41
RBH09,2008-12-23 06:30,23,0.984,0.984,0.984,0.984,1
RBH09,2008-12-23 07:30,23,0.9808,0.9901,0.9808,0.9901,7
RBH09,2008-12-23 08:00,23,0.9911,0.9922,0.9785,0.9785,16
RBH09,2008-12-23 08:30,23,0.9769,0.9804,0.9692,0.9692,10
RBH09,2008-12-23 09:00,23,0.9698,0.9711,0.9552,0.9552,93
RBH09,2008-12-23 09:30,23,0.9592,0.96,0.9531,0.9531,66
RBH09,2008-12-23 10:00,23,0.9478,0.9485,0.9271,0.9271,148
RBH09,2008-12-23 10:30,23,0.9336,0.9359,0.9302,0.9323,32
RBH09,2008-12-23 11:00,23,0.932,0.9338,0.9098,0.9115,33
RBH09,2008-12-23 11:30,23,0.9147,0.9311,0.9147,0.9298,31
RBH09,2008-12-23 12:00,23,0.9298,0.9504,0.929,0.941,50
RBH09,2008-12-23 12:30,23,0.9422,0.9565,0.9337,0.9565,61
RBH09,2008-12-23 13:00,23,0.9534,0.9607,0.9371,0.9435,141
RBH09,2008-12-23 13:30,23,0.9449,0.9481,0.9407,0.9442,19
RBH09,2008-12-23 14:00,23,0.9446,0.9448,0.9443,0.9448,27
RBH09,2008-12-23 15:30,23,0.9535,0.9535,0.9535,0.9535,6
RBH09,2008-12-23 23:00,24,0.949,0.949,0.949,0.949,1
RBH09,2008-12-24 06:00,24,0.89,0.89,0.89,0.89,1
RBH09,2008-12-24 07:00,24,0.8993,0.8993,0.8993,0.8993,1
RBH09,2008-12-24 07:30,24,0.8985,0.9039,0.894,0.902,8
RBH09,2008-12-24 08:00,24,0.9054,0.91,0.9054,0.9095,7
RBH09,2008-12-24 08:30,24,0.9173,0.921,0.9173,0.921,12
RBH09,2008-12-24 09:00,24,0.9188,0.9188,0.9125,0.9125,10
RBH09,2008-12-24 09:30,24,0.914,0.916,0.897,0.916,56
RBH09,2008-12-24 10:00,24,0.919,0.919,0.916,0.916,2
RBH09,2008-12-24 10:30,24,0.912,0.9221,0.9118,0.922,48
RBH09,2008-12-24 11:00,24,0.9276,0.928,0.9239,0.928,9
RBH09,2008-12-24 11:30,24,0.925,0.925,0.9235,0.9235,2
RBH09,2008-12-24 12:00,24,0.9218,0.9218,0.876,0.876,88
RBH09,2008-12-24 12:30,24,0.8721,0.878,0.8708,0.878,15
RBH09,2008-12-24 13:00,24,0.8775,0.8775,0.8775,0.8775,2
RBH09,2008-12-26 08:00,26,0.8889,0.8889,0.8839,0.8839,2
RBH09,2008-12-26 08:30,26,0.8835,0.8983,0.8835,0.8872,12
RBH09,2008-12-26 09:00,26,0.8883,0.8888,0.8854,0.8855,20
RBH09,2008-12-26 09:30,26,0.885,0.8875,0.8822,0.8825,61
RBH09,2008-12-26 10:00,26,0.8827,0.8913,0.8816,0.8892,32
RBH09,2008-12-26 10:30,26,0.8954,0.9038,0.8954,0.896,5
RBH09,2008-12-26 11:00,26,0.9013,0.9031,0.8988,0.9,6
RBH09,2008-12-26 12:00,26,0.902,0.911,0.9011,0.911,5
RBH09,2008-12-26 12:30,26,0.9014,0.9014,0.9014,0.9014,1
RBH09,2008-12-26 13:00,26,0.8975,0.9279,0.8975,0.9279,16
RBH09,2008-12-26 13:30,26,0.926,0.926,0.9244,0.9244,5
RBH09,2008-12-26 14:00,26,0.9253,0.9253,0.9248,0.9248,5
RBH09,2008-12-26 14:30,26,0.9325,0.9325,0.9325,0.9325,1
RBH09,2008-12-28 22:30,29,0.9551,0.9551,0.954,0.954,2
RBH09,2008-12-29 02:00,29,0.9595,0.9595,0.9595,0.9595,1
RBH09,2008-12-29 03:30,29,1,1,1,1,2
RBH09,2008-12-29 04:00,29,0.9978,0.9978,0.9975,0.9975,2
RBH09,2008-12-29 04:30,29,0.995,0.995,0.995,0.995,1
RBH09,2008-12-29 05:30,29,0.995,0.995,0.995,0.995,14
RBH09,2008-12-29 06:00,29,0.996,0.996,0.9918,0.995,63
RBH09,2008-12-29 07:00,29,0.9826,0.9826,0.9826,0.9826,1
RBH09,2008-12-29 07:30,29,0.9978,0.9978,0.976,0.976,5
RBH09,2008-12-29 08:00,29,0.9815,0.9877,0.9734,0.977,133
RBH09,2008-12-29 08:30,29,0.9784,0.9784,0.9621,0.9644,120
RBH09,2008-12-29 09:00,29,0.9667,0.9689,0.9519,0.9519,48
RBH09,2008-12-29 09:30,29,0.9517,0.9527,0.9475,0.9517,25
RBH09,2008-12-29 10:00,29,0.9445,0.9445,0.9262,0.9285,62
RBH09,2008-12-29 10:30,29,0.9283,0.9382,0.9263,0.9382,69
RBH09,2008-12-29 11:00,29,0.9381,0.9381,0.9294,0.9357,23
RBH09,2008-12-29 11:30,29,0.9348,0.9348,0.9292,0.9299,9
RBH09,2008-12-29 12:00,29,0.9295,0.9318,0.9241,0.9241,37
RBH09,2008-12-29 12:30,29,0.922,0.9353,0.922,0.9353,17
RBH09,2008-12-29 13:00,29,0.9364,0.9675,0.9336,0.9653,218
RBH09,2008-12-29 13:30,29,0.959,0.9665,0.954,0.9645,27
RBH09,2008-12-29 14:00,29,0.9645,0.9645,0.959,0.9619,19
RBH09,2008-12-29 14:30,29,0.9615,0.9615,0.9615,0.9615,1
RBH09,2008-12-29 15:30,29,0.966,0.966,0.966,0.966,2
RBH09,2008-12-29 19:30,30,0.9655,0.966,0.9655,0.966,21
RBH09,2008-12-30 03:30,30,0.96,0.96,0.96,0.96,25
RBH09,2008-12-30 05:30,30,0.9593,0.9593,0.9593,0.9593,1
RBH09,2008-12-30 06:00,30,0.9516,0.9516,0.9516,0.9516,1
RBH09,2008-12-30 06:30,30,0.958,0.9585,0.958,0.9585,10
RBH09,2008-12-30 07:00,30,0.9533,0.9625,0.9533,0.9625,20
RBH09,2008-12-30 07:30,30,0.954,0.9559,0.9516,0.9519,8
RBH09,2008-12-30 08:00,30,0.951,0.9574,0.9473,0.9473,50
RBH09,2008-12-30 08:30,30,0.9464,0.963,0.9464,0.9589,39
RBH09,2008-12-30 09:00,30,0.9595,0.9608,0.9494,0.9543,107
RBH09,2008-12-30 09:30,30,0.9515,0.9575,0.9504,0.9506,57
RBH09,2008-12-30 10:00,30,0.9506,0.9587,0.945,0.9577,110
RBH09,2008-12-30 10:30,30,0.9603,0.9635,0.953,0.962,174
RBH09,2008-12-30 11:00,30,0.962,0.9857,0.962,0.9785,40
RBH09,2008-12-30 11:30,30,0.9762,0.979,0.9762,0.978,108
RBH09,2008-12-30 12:00,30,0.976,0.976,0.9701,0.973,169
RBH09,2008-12-30 12:30,30,0.973,0.986,0.9698,0.9786,115
RBH09,2008-12-30 13:00,30,0.9799,0.9826,0.9747,0.9817,176
RBH09,2008-12-30 13:30,30,0.983,0.9858,0.98,0.9817,26
RBH09,2008-12-30 14:00,30,0.9817,0.9817,0.9817,0.9817,2
RBH09,2008-12-30 14:30,30,0.9845,0.9845,0.9845,0.9845,1
RBH09,2008-12-30 15:30,30,0.9822,0.9822,0.982,0.982,20
RBH09,2008-12-30 18:00,31,0.9818,0.9819,0.9818,0.9819,25
RBH09,2008-12-30 20:00,31,0.9769,0.9769,0.9769,0.9769,1
RBH09,2008-12-31 03:00,31,0.9687,0.9687,0.9673,0.9673,23
RBH09,2008-12-31 03:30,31,0.9668,0.9668,0.9575,0.9575,48
RBH09,2008-12-31 04:30,31,0.9571,0.9571,0.955,0.955,3
RBH09,2008-12-31 05:00,31,0.9442,0.9442,0.9425,0.9425,22
RBH09,2008-12-31 06:00,31,0.954,0.9567,0.954,0.9556,15
RBH09,2008-12-31 06:30,31,0.9575,0.9595,0.9567,0.9595,35
RBH09,2008-12-31 07:00,31,0.9595,0.96,0.957,0.957,81
RBH09,2008-12-31 07:30,31,0.958,0.9677,0.9575,0.9677,31
RBH09,2008-12-31 08:00,31,0.9698,0.9699,0.9579,0.9581,128
RBH09,2008-12-31 08:30,31,0.965,0.9759,0.965,0.9759,32
RBH09,2008-12-31 09:00,31,0.9755,0.9798,0.9719,0.976,66
RBH09,2008-12-31 09:30,31,0.9781,0.9911,0.9781,0.982,85
RBH09,2008-12-31 10:00,31,0.9828,0.9904,0.9801,0.9801,51
RBH09,2008-12-31 10:30,31,0.9802,0.99,0.9763,0.99,140
RBH09,2008-12-31 11:00,31,0.9886,1.0116,0.9886,1.0116,143
RBH09,2008-12-31 11:30,31,1.0141,1.0462,1.0141,1.0254,86
RBH09,2008-12-31 12:00,31,1.0253,1.0532,1.0253,1.0523,74
RBH09,2008-12-31 12:30,31,1.0536,1.0889,1.0536,1.085,198
RBH09,2008-12-31 13:00,31,1.0962,1.131,1.0758,1.0892,448
RBH09,2008-12-31 13:30,31,1.0933,1.0988,1.0764,1.0815,20
RBH09,2008-12-31 14:00,31,1.0845,1.0845,1.076,1.076,3
RBH09,2008-12-31 15:00,31,1.0709,1.0709,1.0709,1.0709,2
RBH09,2009-01-01 17:00,2,1.09,1.09,1.0757,1.0757,3
RBH09,2009-01-02 00:30,2,1.064,1.064,1.064,1.064,1
RBH09,2009-01-02 01:00,2,1.0611,1.0611,1.0445,1.0445,3
RBH09,2009-01-02 02:30,2,1.0522,1.0522,1.0522,1.0522,1
RBH09,2009-01-02 03:30,2,1.0367,1.037,1.0367,1.037,4
RBH09,2009-01-02 04:30,2,1.043,1.043,1.0375,1.0395,81
RBH09,2009-01-02 05:00,2,1.0395,1.045,1.0395,1.045,73
RBH09,2009-01-02 05:30,2,1.042,1.042,1.025,1.025,66
RBH09,2009-01-02 06:00,2,1.0288,1.0342,1.0177,1.0189,50
RBH09,2009-01-02 06:30,2,1.0189,1.0265,1.0189,1.024,5
RBH09,2009-01-02 07:00,2,1.029,1.0412,1.0289,1.039,40
RBH09,2009-01-02 07:30,2,1.0403,1.0602,1.0403,1.0602,42
RBH09,2009-01-02 08:00,2,1.0638,1.095,1.0573,1.083,325
RBH09,2009-01-02 08:30,2,1.0858,1.0877,1.0771,1.083,119
RBH09,2009-01-02 09:00,2,1.0824,1.095,1.079,1.095,50
RBH09,2009-01-02 09:30,2,1.0848,1.0969,1.0842,1.0964,34
RBH09,2009-01-02 10:00,2,1.0967,1.145,1.0959,1.1314,81
RBH09,2009-01-02 10:30,2,1.1355,1.1384,1.1246,1.135,106
RBH09,2009-01-02 11:00,2,1.1385,1.139,1.1291,1.1377,52
RBH09,2009-01-02 11:30,2,1.1405,1.1436,1.1269,1.14,14
RBH09,2009-01-02 12:00,2,1.1445,1.1481,1.1426,1.145,62
RBH09,2009-01-02 12:30,2,1.1381,1.1385,1.1296,1.131,40
RBH09,2009-01-02 13:00,2,1.135,1.16,1.1298,1.1502,91
RBH09,2009-01-02 13:30,2,1.1511,1.155,1.1499,1.155,24
RBH09,2009-01-02 14:00,2,1.1545,1.155,1.149,1.149,14
RBH09,2009-01-02 15:30,2,1.155,1.155,1.155,1.155,7
RBH09,2009-01-02 16:00,2,1.155,1.155,1.1517,1.1517,6
RBH09,2009-01-04 17:00,5,1.156,1.181,1.156,1.18,10
RBH09,2009-01-04 17:30,5,1.1814,1.1905,1.1814,1.1905,3
RBH09,2009-01-04 18:30,5,1.18,1.18,1.18,1.18,1
RBH09,2009-01-04 20:30,5,1.1789,1.1789,1.1789,1.1789,1
RBH09,2009-01-05 02:00,5,1.1715,1.1715,1.1695,1.1695,2
RBH09,2009-01-05 02:30,5,1.167,1.1695,1.167,1.1695,45
RBH09,2009-01-05 03:30,5,1.173,1.173,1.173,1.173,50
RBH09,2009-01-05 04:30,5,1.184,1.19,1.183,1.183,13
RBH09,2009-01-05 05:00,5,1.183,1.186,1.183,1.183,66
RBH09,2009-01-05 05:30,5,1.1822,1.1825,1.18,1.18,51
RBH09,2009-01-05 06:00,5,1.175,1.175,1.1675,1.1681,8
RBH09,2009-01-05 06:30,5,1.1655,1.1655,1.1545,1.1545,12
RBH09,2009-01-05 07:00,5,1.1599,1.1608,1.1499,1.1499,140
RBH09,2009-01-05 07:30,5,1.1499,1.1606,1.1499,1.1535,76
RBH09,2009-01-05 08:00,5,1.1525,1.1704,1.1507,1.1667,165
RBH09,2009-01-05 08:30,5,1.165,1.1886,1.1605,1.1853,81
RBH09,2009-01-05 09:00,5,1.1875,1.1997,1.1784,1.183,156
RBH09,2009-01-05 09:30,5,1.1813,1.189,1.1793,1.189,90
RBH09,2009-01-05 10:00,5,1.181,1.1828,1.1765,1.1804,132
RBH09,2009-01-05 10:30,5,1.1876,1.1937,1.177,1.18,149
RBH09,2009-01-05 11:00,5,1.1838,1.195,1.1826,1.1857,81
RBH09,2009-01-05 11:30,5,1.189,1.2007,1.184,1.2003,46
RBH09,2009-01-05 12:00,5,1.1985,1.2014,1.1834,1.1915,62
RBH09,2009-01-05 12:30,5,1.193,1.197,1.1823,1.1938,123
RBH09,2009-01-05 13:00,5,1.1938,1.236,1.1938,1.2243,155
RBH09,2009-01-05 13:30,5,1.215,1.221,1.2135,1.221,23
RBH09,2009-01-05 14:00,5,1.2199,1.2199,1.2185,1.2185,16
RBH09,2009-01-05 14:30,5,1.2207,1.2244,1.22,1.2244,8
RBH09,2009-01-05 15:00,5,1.22,1.22,1.22,1.22,5
RBH09,2009-01-05 18:30,6,1.2186,1.2186,1.2186,1.2186,1
RBH09,2009-01-05 20:00,6,1.2256,1.2256,1.2256,1.2256,1
RBH09,2009-01-05 20:30,6,1.2262,1.2262,1.2262,1.2262,1
RBH09,2009-01-05 22:00,6,1.2155,1.2155,1.2155,1.2155,1
RBH09,2009-01-06 01:30,6,1.2172,1.2172,1.2148,1.2148,21
RBH09,2009-01-06 02:00,6,1.2126,1.2126,1.2078,1.2078,21
RBH09,2009-01-06 02:30,6,1.2146,1.2146,1.2115,1.2115,33
RBH09,2009-01-06 03:30,6,1.2325,1.2325,1.2325,1.2325,1
RBH09,2009-01-06 04:00,6,1.25,1.25,1.2486,1.2486,13
RBH09,2009-01-06 04:30,6,1.255,1.255,1.2488,1.25,20
RBH09,2009-01-06 05:00,6,1.2428,1.2456,1.2428,1.245,5
RBH09,2009-01-06 05:30,6,1.25,1.2618,1.25,1.2574,47
RBH09,2009-01-06 06:00,6,1.2565,1.2565,1.2507,1.2507,5
RBH09,2009-01-06 06:30,6,1.25,1.25,1.25,1.25,1
RBH09,2009-01-06 07:00,6,1.2585,1.2585,1.2561,1.2575,4
RBH09,2009-01-06 07:30,6,1.264,1.2653,1.2509,1.254,56
RBH09,2009-01-06 08:00,6,1.2545,1.275,1.2542,1.2669,201
RBH09,2009-01-06 08:30,6,1.2655,1.2782,1.2655,1.2725,83
RBH09,2009-01-06 09:00,6,1.272,1.272,1.2404,1.2409,229
RBH09,2009-01-06 09:30,6,1.2423,1.2521,1.2261,1.227,266
RBH09,2009-01-06 10:00,6,1.23,1.2389,1.2193,1.2337,335
RBH09,2009-01-06 10:30,6,1.2324,1.248,1.2324,1.2385,135
RBH09,2009-01-06 11:00,6,1.239,1.246,1.239,1.2421,36
RBH09,2009-01-06 11:30,6,1.2448,1.256,1.2445,1.249,94
RBH09,2009-01-06 12:00,6,1.2404,1.249,1.2346,1.2485,33
RBH09,2009-01-06 12:30,6,1.2419,1.2455,1.2358,1.2358,20
RBH09,2009-01-06 13:00,6,1.236,1.2595,1.2325,1.2341,122
RBH09,2009-01-06 13:30,6,1.24,1.2446,1.2369,1.2446,19
RBH09,2009-01-06 14:00,6,1.2351,1.2351,1.2324,1.2351,9
RBH09,2009-01-06 14:30,6,1.2317,1.234,1.2317,1.234,5
RBH09,2009-01-06 15:00,6,1.2347,1.2347,1.2347,1.2347,1
RBH09,2009-01-06 19:00,7,1.2398,1.2398,1.2398,1.2398,1
RBH09,2009-01-06 19:30,7,1.2316,1.2316,1.2283,1.2283,2
RBH09,2009-01-06 23:30,7,1.2414,1.2414,1.2414,1.2414,1
RBH09,2009-01-07 00:00,7,1.231,1.231,1.231,1.231,1
RBH09,2009-01-07 01:00,7,1.2238,1.2238,1.221,1.221,3
RBH09,2009-01-07 01:30,7,1.227,1.227,1.227,1.227,1
RBH09,2009-01-07 02:00,7,1.2346,1.2346,1.2346,1.2346,1
RBH09,2009-01-07 02:30,7,1.236,1.2364,1.236,1.2364,2
RBH09,2009-01-07 03:00,7,1.2348,1.2348,1.228,1.232,7
RBH09,2009-01-07 03:30,7,1.2275,1.2285,1.2165,1.2165,11
RBH09,2009-01-07 04:00,7,1.2191,1.2221,1.215,1.215,11
RBH09,2009-01-07 04:30,7,1.2287,1.2287,1.2281,1.2284,3
RBH09,2009-01-07 06:00,7,1.238,1.242,1.238,1.242,42
RBH09,2009-01-07 06:30,7,1.2412,1.2415,1.2364,1.2364,31
RBH09,2009-01-07 07:00,7,1.2364,1.2364,1.2228,1.2262,35
RBH09,2009-01-07 07:30,7,1.2259,1.2353,1.2259,1.234,74
RBH09,2009-01-07 08:00,7,1.2345,1.235,1.2248,1.2251,87
RBH09,2009-01-07 08:30,7,1.215,1.219,1.211,1.2174,90
RBH09,2009-01-07 09:00,7,1.218,1.2197,1.201,1.2031,130
RBH09,2009-01-07 09:30,7,1.1927,1.1941,1.1512,1.1631,606
RBH09,2009-01-07 10:00,7,1.159,1.1712,1.1545,1.1602,359
RBH09,2009-01-07 10:30,7,1.1608,1.174,1.1604,1.168,103
RBH09,2009-01-07 11:00,7,1.1677,1.1725,1.1626,1.1626,47
RBH09,2009-01-07 11:30,7,1.1648,1.1649,1.15,1.1502,85
RBH09,2009-01-07 12:00,7,1.1495,1.1498,1.1365,1.1449,334
RBH09,2009-01-07 12:30,7,1.1459,1.1523,1.1375,1.142,144
RBH09,2009-01-07 13:00,7,1.1355,1.1383,1.114,1.1212,661
RBH09,2009-01-07 13:30,7,1.123,1.1267,1.1221,1.1263,40
RBH09,2009-01-07 14:00,7,1.1245,1.1285,1.122,1.1285,4
RBH09,2009-01-07 14:30,7,1.1298,1.1298,1.1231,1.1231,15
RBH09,2009-01-07 15:00,7,1.1299,1.1299,1.1286,1.1286,7
RBH09,2009-01-07 15:30,7,1.122,1.122,1.122,1.122,4
RBH09,2009-01-07 16:00,7,1.127,1.127,1.127,1.127,2
RBH09,2009-01-07 17:30,8,1.1185,1.1195,1.1185,1.1194,5
RBH09,2009-01-07 18:00,8,1.1275,1.128,1.1275,1.1279,7
RBH09,2009-01-07 18:30,8,1.1279,1.135,1.1279,1.135,20
RBH09,2009-01-07 19:00,8,1.1266,1.1266,1.1266,1.1266,1
RBH09,2009-01-07 21:00,8,1.135,1.135,1.135,1.135,1
RBH09,2009-01-08 00:30,8,1.135,1.135,1.135,1.135,7
RBH09,2009-01-08 02:00,8,1.12,1.12,1.12,1.12,2
RBH09,2009-01-08 02:30,8,1.128,1.128,1.128,1.128,21
RBH09,2009-01-08 03:00,8,1.1393,1.1393,1.1392,1.1392,2
RBH09,2009-01-08 03:30,8,1.136,1.136,1.1345,1.1345,24
RBH09,2009-01-08 04:30,8,1.136,1.136,1.136,1.136,25
RBH09,2009-01-08 05:00,8,1.139,1.1443,1.139,1.1443,32
RBH09,2009-01-08 05:30,8,1.144,1.145,1.142,1.1425,37
RBH09,2009-01-08 06:00,8,1.1491,1.1575,1.1491,1.1505,46
RBH09,2009-01-08 06:30,8,1.1475,1.1475,1.134,1.134,36
RBH09,2009-01-08 07:00,8,1.1296,1.1296,1.1194,1.1194,2
RBH09,2009-01-08 07:30,8,1.118,1.1204,1.1129,1.1129,117
RBH09,2009-01-08 08:00,8,1.1135,1.13,1.1121,1.1245,117
RBH09,2009-01-08 08:30,8,1.136,1.139,1.1223,1.1278,173
RBH09,2009-01-08 09:00,8,1.1276,1.13,1.11,1.11,185
RBH09,2009-01-08 09:30,8,1.1089,1.1169,1.0988,1.1025,233
RBH09,2009-01-08 10:00,8,1.1091,1.1203,1.1066,1.1092,346
RBH09,2009-01-08 10:30,8,1.1089,1.1241,1.1053,1.1219,376
RBH09,2009-01-08 11:00,8,1.1221,1.1347,1.114,1.1178,197
RBH09,2009-01-08 11:30,8,1.118,1.1338,1.1127,1.129,203
RBH09,2009-01-08 12:00,8,1.1285,1.1285,1.1105,1.1105,59
RBH09,2009-01-08 12:30,8,1.1105,1.1193,1.1059,1.1064,84
RBH09,2009-01-08 13:00,8,1.1047,1.136,1.1031,1.1313,341
RBH09,2009-01-08 13:30,8,1.131,1.1374,1.1288,1.1374,74
RBH09,2009-01-08 14:30,8,1.1372,1.152,1.135,1.1479,15
RBH09,2009-01-08 15:30,8,1.1415,1.1495,1.1378,1.1495,63
RBH09,2009-01-08 18:30,9,1.146,1.146,1.146,1.146,2
RBH09,2009-01-08 21:30,9,1.1433,1.1433,1.1433,1.1433,1
RBH09,2009-01-09 00:30,9,1.1475,1.1475,1.1475,1.1475,1
RBH09,2009-01-09 02:30,9,1.14,1.14,1.14,1.14,1
RBH09,2009-01-09 03:00,9,1.1423,1.143,1.1423,1.143,8
RBH09,2009-01-09 03:30,9,1.1361,1.1361,1.135,1.135,42
RBH09,2009-01-09 04:00,9,1.1295,1.1347,1.1295,1.1347,14
RBH09,2009-01-09 04:30,9,1.133,1.1335,1.12,1.12,116
RBH09,2009-01-09 05:00,9,1.1212,1.1246,1.116,1.122,31
RBH09,2009-01-09 05:30,9,1.122,1.122,1.116,1.117,27
RBH09,2009-01-09 06:00,9,1.117,1.1216,1.1158,1.12,42
RBH09,2009-01-09 06:30,9,1.1222,1.1316,1.1212,1.1316,32
RBH09,2009-01-09 07:00,9,1.132,1.1325,1.1238,1.1271,69
RBH09,2009-01-09 07:30,9,1.1202,1.158,1.1175,1.1485,369
RBH09,2009-01-09 08:00,9,1.1487,1.1538,1.1343,1.1407,249
RBH09,2009-01-09 08:30,9,1.1418,1.1448,1.1239,1.1258,127
RBH09,2009-01-09 09:00,9,1.1287,1.1293,1.1114,1.1148,103
RBH09,2009-01-09 09:30,9,1.1159,1.1215,1.105,1.1066,246
RBH09,2009-01-09 10:00,9,1.1076,1.1237,1.1033,1.1208,339
RBH09,2009-01-09 10:30,9,1.118,1.13,1.118,1.1278,155
RBH09,2009-01-09 11:00,9,1.1279,1.1389,1.124,1.1279,257
RBH09,2009-01-09 11:30,9,1.1265,1.127,1.1189,1.127,96
RBH09,2009-01-09 12:00,9,1.1259,1.1329,1.125,1.1286,95
RBH09,2009-01-09 12:30,9,1.1342,1.1427,1.1304,1.1392,108
RBH09,2009-01-09 13:00,9,1.1443,1.1612,1.14,1.1565,491
RBH09,2009-01-09 13:30,9,1.1565,1.16,1.155,1.1575,131
RBH09,2009-01-09 14:00,9,1.1587,1.1587,1.155,1.1556,5
RBH09,2009-01-09 14:30,9,1.1574,1.1574,1.1542,1.1542,6
RBH09,2009-01-09 15:00,9,1.1524,1.1541,1.1524,1.1541,2
RBH09,2009-01-09 15:30,9,1.1523,1.1531,1.1523,1.1524,9
RBH09,2009-01-09 16:00,9,1.1545,1.1545,1.1545,1.1545,5
RBH09,2009-01-11 17:00,12,1.1545,1.1545,1.1545,1.1545,1
RBH09,2009-01-11 17:30,12,1.1526,1.1526,1.1499,1.1499,5
RBH09,2009-01-11 19:30,12,1.1569,1.1569,1.1569,1.1569,2
RBH09,2009-01-11 20:30,12,1.156,1.1587,1.156,1.1587,2
RBH09,2009-01-11 23:00,12,1.1523,1.1523,1.1512,1.1512,3
RBH09,2009-01-12 00:30,12,1.149,1.149,1.149,1.149,1
RBH09,2009-01-12 01:00,12,1.1461,1.1461,1.1461,1.1461,2
RBH09,2009-01-12 02:00,12,1.14,1.14,1.1387,1.1387,4
RBH09,2009-01-12 02:30,12,1.1323,1.14,1.1292,1.1292,10
RBH09,2009-01-12 03:00,12,1.1292,1.1296,1.1262,1.1264,59
RBH09,2009-01-12 03:30,12,1.1316,1.1316,1.1316,1.1316,1
RBH09,2009-01-12 04:00,12,1.1279,1.1306,1.1279,1.13,29
RBH09,2009-01-12 04:30,12,1.1306,1.1359,1.124,1.124,30
RBH09,2009-01-12 05:00,12,1.1277,1.1277,1.126,1.126,2
RBH09,2009-01-12 05:30,12,1.122,1.134,1.122,1.134,5
RBH09,2009-01-12 06:30,12,1.135,1.137,1.1347,1.137,33
RBH09,2009-01-12 07:00,12,1.136,1.136,1.1195,1.1195,15
RBH09,2009-01-12 07:30,12,1.1195,1.1265,1.1145,1.1215,141
RBH09,2009-01-12 08:00,12,1.1264,1.1295,1.1162,1.1256,91
RBH09,2009-01-12 08:30,12,1.1264,1.1422,1.125,1.1364,260
RBH09,2009-01-12 09:00,12,1.1372,1.1372,1.1226,1.129,215
RBH09,2009-01-12 09:30,12,1.1305,1.1344,1.116,1.1177,334
RBH09,2009-01-12 10:00,12,1.1179,1.1218,1.11,1.1139,210
RBH09,2009-01-12 10:30,12,1.1158,1.1215,1.1158,1.1175,175
RBH09,2009-01-12 11:00,12,1.1185,1.128,1.1163,1.124,223
RBH09,2009-01-12 11:30,12,1.124,1.1279,1.1216,1.1216,113
RBH09,2009-01-12 12:00,12,1.1217,1.1265,1.12,1.125,85
RBH09,2009-01-12 12:30,12,1.1255,1.1454,1.1255,1.1409,185
RBH09,2009-01-12 13:00,12,1.1429,1.1429,1.1246,1.131,184
RBH09,2009-01-12 13:30,12,1.131,1.1356,1.1305,1.1305,21
RBH09,2009-01-12 14:00,12,1.136,1.136,1.132,1.1343,31
RBH09,2009-01-12 14:30,12,1.135,1.1354,1.1343,1.1343,29
RBH09,2009-01-12 15:00,12,1.1353,1.136,1.135,1.136,11
RBH09,2009-01-12 15:30,12,1.1328,1.1335,1.1321,1.1321,52
RBH09,2009-01-12 17:30,13,1.1318,1.1318,1.1318,1.1318,1
RBH09,2009-01-12 18:00,13,1.132,1.132,1.1301,1.1301,4
RBH09,2009-01-12 18:30,13,1.1276,1.1325,1.1276,1.1325,5
RBH09,2009-01-12 19:30,13,1.137,1.137,1.137,1.137,2
RBH09,2009-01-12 21:30,13,1.137,1.137,1.137,1.137,4
RBH09,2009-01-12 23:00,13,1.1255,1.1255,1.1236,1.1236,14
RBH09,2009-01-12 23:30,13,1.1221,1.1221,1.1221,1.1221,3
RBH09,2009-01-13 02:00,13,1.116,1.116,1.116,1.116,1
RBH09,2009-01-13 02:30,13,1.116,1.1193,1.116,1.1193,3
RBH09,2009-01-13 03:00,13,1.1211,1.1275,1.1211,1.1275,23
RBH09,2009-01-13 03:30,13,1.129,1.134,1.128,1.128,56
RBH09,2009-01-13 04:00,13,1.137,1.137,1.136,1.136,18
RBH09,2009-01-13 04:30,13,1.1434,1.1434,1.1373,1.1373,35
RBH09,2009-01-13 05:00,13,1.1355,1.1355,1.1293,1.1306,61
RBH09,2009-01-13 05:30,13,1.1325,1.136,1.1306,1.136,25
RBH09,2009-01-13 06:00,13,1.137,1.1448,1.137,1.144,37
RBH09,2009-01-13 06:30,13,1.136,1.1373,1.1355,1.1358,57
RBH09,2009-01-13 07:00,13,1.1375,1.1445,1.1375,1.1445,26
RBH09,2009-01-13 07:30,13,1.144,1.1645,1.144,1.161,111
RBH09,2009-01-13 08:00,13,1.161,1.1749,1.1577,1.1577,294
RBH09,2009-01-13 08:30,13,1.1579,1.1922,1.1512,1.19,247
RBH09,2009-01-13 09:00,13,1.1888,1.2141,1.179,1.179,476
RBH09,2009-01-13 09:30,13,1.1789,1.1791,1.1695,1.1706,336
RBH09,2009-01-13 10:00,13,1.1725,1.1725,1.1548,1.158,290
RBH09,2009-01-13 10:30,13,1.1609,1.1632,1.1424,1.1437,430
RBH09,2009-01-13 11:00,13,1.142,1.144,1.13,1.1385,409
RBH09,2009-01-13 11:30,13,1.1394,1.1561,1.1394,1.142,161
RBH09,2009-01-13 12:00,13,1.144,1.1497,1.1256,1.1497,167
RBH09,2009-01-13 12:30,13,1.1513,1.1579,1.1499,1.1527,90
RBH09,2009-01-13 13:00,13,1.1524,1.1926,1.1438,1.1907,1216
RBH09,2009-01-13 13:30,13,1.1886,1.195,1.1866,1.1896,64
RBH09,2009-01-13 14:00,13,1.1889,1.191,1.1889,1.1896,29
RBH09,2009-01-13 14:30,13,1.188,1.188,1.187,1.187,5
RBH09,2009-01-13 15:00,13,1.1879,1.1879,1.1879,1.1879,1
RBH09,2009-01-13 15:30,13,1.1886,1.1886,1.1875,1.1875,2
RBH09,2009-01-13 17:00,14,1.192,1.192,1.192,1.192,1
RBH09,2009-01-13 17:30,14,1.1925,1.1925,1.1925,1.1925,7
RBH09,2009-01-13 18:00,14,1.1925,1.1925,1.1894,1.1894,13
RBH09,2009-01-13 18:30,14,1.188,1.188,1.188,1.188,4
RBH09,2009-01-13 20:00,14,1.1899,1.1899,1.1899,1.1899,1
RBH09,2009-01-14 01:30,14,1.1819,1.1885,1.1819,1.1885,2
RBH09,2009-01-14 02:00,14,1.1876,1.1891,1.185,1.1891,53
RBH09,2009-01-14 02:30,14,1.189,1.1925,1.1816,1.1925,31
RBH09,2009-01-14 03:00,14,1.1908,1.1931,1.19,1.19,40
RBH09,2009-01-14 03:30,14,1.19,1.19,1.19,1.19,2
RBH09,2009-01-14 04:00,14,1.1885,1.19,1.185,1.185,16
RBH09,2009-01-14 04:30,14,1.1877,1.1877,1.1838,1.1838,27
RBH09,2009-01-14 05:00,14,1.1805,1.1825,1.1712,1.1712,71
RBH09,2009-01-14 05:30,14,1.1737,1.175,1.1737,1.175,29
RBH09,2009-01-14 06:00,14,1.1782,1.1799,1.174,1.1799,26
RBH09,2009-01-14 06:30,14,1.185,1.185,1.1716,1.1731,50
RBH09,2009-01-14 07:00,14,1.1691,1.1691,1.1601,1.1643,55
RBH09,2009-01-14 07:30,14,1.1582,1.1582,1.1435,1.155,63
RBH09,2009-01-14 08:00,14,1.1527,1.1776,1.1521,1.1724,367
RBH09,2009-01-14 08:30,14,1.1726,1.176,1.1656,1.175,116
RBH09,2009-01-14 09:00,14,1.1743,1.176,1.1536,1.1579,213
RBH09,2009-01-14 09:30,14,1.1523,1.16,1.133,1.1501,773
RBH09,2009-01-14 10:00,14,1.1491,1.1622,1.1394,1.1617,358
RBH09,2009-01-14 10:30,14,1.1585,1.1751,1.1565,1.17,215
RBH09,2009-01-14 11:00,14,1.1705,1.1725,1.1665,1.1725,209
RBH09,2009-01-14 11:30,14,1.169,1.1694,1.1577,1.1647,261
RBH09,2009-01-14 12:00,14,1.1645,1.17,1.1625,1.1658,201
RBH09,2009-01-14 12:30,14,1.1646,1.1899,1.1646,1.187,307
RBH09,2009-01-14 13:00,14,1.187,1.2212,1.1847,1.2047,655
RBH09,2009-01-14 13:30,14,1.2065,1.2082,1.2,1.2,206
RBH09,2009-01-14 14:00,14,1.2039,1.2039,1.2039,1.2039,1
RBH09,2009-01-14 14:30,14,1.207,1.2095,1.207,1.2095,3
RBH09,2009-01-14 15:00,14,1.2042,1.2052,1.2042,1.2052,3
RBH09,2009-01-14 17:30,15,1.2067,1.2067,1.2037,1.2037,13
RBH09,2009-01-14 18:30,15,1.2045,1.2045,1.2045,1.2045,2
RBH09,2009-01-14 19:00,15,1.205,1.205,1.205,1.205,1
RBH09,2009-01-14 20:00,15,1.204,1.204,1.2026,1.2033,14
RBH09,2009-01-14 20:30,15,1.199,1.199,1.1938,1.1938,9
RBH09,2009-01-14 21:30,15,1.193,1.193,1.193,1.193,3
RBH09,2009-01-14 22:30,15,1.185,1.185,1.185,1.185,8
RBH09,2009-01-15 01:00,15,1.1899,1.1899,1.1899,1.1899,2
RBH09,2009-01-15 01:30,15,1.189,1.189,1.189,1.189,1
RBH09,2009-01-15 02:00,15,1.193,1.193,1.1885,1.1885,6
RBH09,2009-01-15 03:00,15,1.1946,1.1956,1.1845,1.1919,32
RBH09,2009-01-15 03:30,15,1.1925,1.2001,1.1925,1.2001,7
RBH09,2009-01-15 04:00,15,1.2022,1.222,1.2022,1.208,77
RBH09,2009-01-15 04:30,15,1.22,1.22,1.22,1.22,2
RBH09,2009-01-15 05:00,15,1.225,1.2298,1.225,1.225,21
RBH09,2009-01-15 06:00,15,1.22,1.223,1.22,1.22,10
RBH09,2009-01-15 06:30,15,1.22,1.2235,1.22,1.2235,26
RBH09,2009-01-15 07:00,15,1.2235,1.224,1.2186,1.2204,22
RBH09,2009-01-15 07:30,15,1.2225,1.2297,1.2219,1.224,109
RBH09,2009-01-15 08:00,15,1.226,1.226,1.1878,1.192,621
RBH09,2009-01-15 08:30,15,1.1932,1.1932,1.1565,1.1669,638
RBH09,2009-01-15 09:00,15,1.1673,1.1774,1.162,1.1734,397
RBH09,2009-01-15 09:30,15,1.1721,1.1745,1.1613,1.1633,660
RBH09,2009-01-15 10:00,15,1.1635,1.1675,1.1586,1.1663,549
RBH09,2009-01-15 10:30,15,1.166,1.1691,1.1481,1.1541,354
RBH09,2009-01-15 11:00,15,1.1552,1.1571,1.1395,1.1442,503
RBH09,2009-01-15 11:30,15,1.1442,1.1465,1.1339,1.144,251
RBH09,2009-01-15 12:00,15,1.1453,1.1506,1.14,1.1457,210
RBH09,2009-01-15 12:30,15,1.1461,1.1819,1.1421,1.1818,544
RBH09,2009-01-15 13:00,15,1.1809,1.2111,1.175,1.209,998
RBH09,2009-01-15 13:30,15,1.2095,1.2106,1.196,1.196,238
RBH09,2009-01-15 14:00,15,1.1962,1.2008,1.1944,1.1944,12
RBH09,2009-01-15 14:30,15,1.1912,1.1912,1.1898,1.1898,3
RBH09,2009-01-15 18:00,16,1.2,1.2,1.2,1.2,9
RBH09,2009-01-15 18:30,16,1.2,1.2,1.2,1.2,3
RBH09,2009-01-15 19:30,16,1.2,1.2,1.1981,1.2,39
RBH09,2009-01-15 20:00,16,1.2031,1.2031,1.2,1.2,2
RBH09,2009-01-15 21:00,16,1.2031,1.2031,1.2031,1.2031,5
RBH09,2009-01-15 21:30,16,1.2031,1.2031,1.2031,1.2031,1
RBH09,2009-01-15 22:30,16,1.2031,1.2031,1.2031,1.2031,4
RBH09,2009-01-15 23:30,16,1.205,1.205,1.205,1.205,1
RBH09,2009-01-16 00:30,16,1.2066,1.2074,1.2066,1.2074,8
RBH09,2009-01-16 01:30,16,1.1942,1.1942,1.1942,1.1942,10
RBH09,2009-01-16 02:00,16,1.205,1.205,1.205,1.205,1
RBH09,2009-01-16 02:30,16,1.2,1.2,1.2,1.2,1
RBH09,2009-01-16 03:00,16,1.2,1.2,1.194,1.194,38
RBH09,2009-01-16 03:30,16,1.1916,1.1981,1.1916,1.1981,3
RBH09,2009-01-16 04:00,16,1.2013,1.2013,1.2013,1.2013,1
RBH09,2009-01-16 05:00,16,1.1998,1.1998,1.1904,1.1949,37
RBH09,2009-01-16 05:30,16,1.196,1.2022,1.196,1.2022,115
RBH09,2009-01-16 06:00,16,1.2,1.2025,1.1934,1.1935,22
RBH09,2009-01-16 06:30,16,1.194,1.194,1.18,1.1831,31
RBH09,2009-01-16 07:00,16,1.1886,1.1886,1.1866,1.1866,10
RBH09,2009-01-16 07:30,16,1.1947,1.2081,1.1947,1.208,97
RBH09,2009-01-16 08:00,16,1.208,1.2256,1.2054,1.2114,366
RBH09,2009-01-16 08:30,16,1.2126,1.2179,1.2021,1.2026,300
RBH09,2009-01-16 09:00,16,1.2025,1.2071,1.1742,1.1826,843
RBH09,2009-01-16 09:30,16,1.1828,1.1899,1.181,1.182,251
RBH09,2009-01-16 10:00,16,1.1815,1.2003,1.1768,1.1889,498
RBH09,2009-01-16 10:30,16,1.1884,1.1893,1.18,1.182,288
RBH09,2009-01-16 11:00,16,1.1819,1.1867,1.1739,1.1762,412
RBH09,2009-01-16 11:30,16,1.1754,1.1869,1.1734,1.1855,355
RBH09,2009-01-16 12:00,16,1.1865,1.1919,1.181,1.1845,980
RBH09,2009-01-16 12:30,16,1.1847,1.2024,1.1847,1.1995,654
RBH09,2009-01-16 13:00,16,1.1995,1.21,1.1785,1.2,1519
RBH09,2009-01-16 13:30,16,1.1975,1.2,1.197,1.1998,190
RBH09,2009-01-16 14:00,16,1.1999,1.2031,1.1975,1.1975,119
RBH09,2009-01-16 14:30,16,1.1975,1.2,1.1965,1.2,44
RBH09,2009-01-16 15:00,16,1.1987,1.1987,1.197,1.1977,7
RBH09,2009-01-16 15:30,16,1.1984,1.2,1.197,1.1975,33
RBH09,2009-01-16 16:00,16,1.197,1.197,1.197,1.197,3
RBH09,2009-01-18 18:00,20,1.1958,1.1958,1.1925,1.1952,17
RBH09,2009-01-18 19:00,20,1.1952,1.1952,1.1952,1.1952,1
RBH09,2009-01-18 23:30,20,1.1985,1.1985,1.1985,1.1985,2
RBH09,2009-01-19 00:00,20,1.1985,1.2,1.1985,1.2,2
RBH09,2009-01-19 01:00,20,1.1953,1.1953,1.1929,1.1929,20
RBH09,2009-01-19 01:30,20,1.1911,1.1911,1.1905,1.1905,11
RBH09,2009-01-19 02:00,20,1.195,1.195,1.195,1.195,1
RBH09,2009-01-19 02:30,20,1.1907,1.1988,1.1907,1.1988,33
RBH09,2009-01-19 03:00,20,1.1988,1.203,1.1905,1.1906,34
RBH09,2009-01-19 03:30,20,1.1912,1.1912,1.1772,1.1809,36
RBH09,2009-01-19 04:00,20,1.1825,1.1834,1.1786,1.1786,7
RBH09,2009-01-19 04:30,20,1.183,1.185,1.182,1.185,17
RBH09,2009-01-19 05:00,20,1.182,1.182,1.1789,1.1789,22
RBH09,2009-01-19 05:30,20,1.1725,1.1729,1.1706,1.171,7
RBH09,2009-01-19 06:00,20,1.18,1.18,1.1778,1.1778,3
RBH09,2009-01-19 06:30,20,1.1792,1.18,1.1743,1.1743,28
RBH09,2009-01-19 07:30,20,1.1794,1.18,1.1794,1.18,10
RBH09,2009-01-19 08:00,20,1.18,1.187,1.1746,1.1746,124
RBH09,2009-01-19 08:30,20,1.175,1.178,1.169,1.1718,67
RBH09,2009-01-19 09:00,20,1.1727,1.1735,1.1671,1.1675,129
RBH09,2009-01-19 09:30,20,1.1675,1.1701,1.164,1.164,57
RBH09,2009-01-19 10:00,20,1.1626,1.1674,1.1612,1.164,195
RBH09,2009-01-19 10:30,20,1.1635,1.1635,1.1557,1.1605,152
RBH09,2009-01-19 11:00,20,1.1605,1.1605,1.16,1.1605,98
RBH09,2009-01-19 11:30,20,1.16,1.1684,1.16,1.1631,6
RBH09,2009-01-19 12:00,20,1.1631,1.165,1.1597,1.1597,36
RBH09,2009-01-19 12:30,20,1.1588,1.1588,1.1575,1.1575,26
RBH09,2009-01-19 13:00,20,1.1575,1.165,1.1575,1.16,65
RBH09,2009-01-19 13:30,20,1.16,1.165,1.16,1.1639,5
RBH09,2009-01-19 14:00,20,1.1645,1.165,1.1643,1.165,24
RBH09,2009-01-19 14:30,20,1.169,1.169,1.169,1.169,2
RBH09,2009-01-19 15:00,20,1.169,1.169,1.169,1.169,1
RBH09,2009-01-19 15:30,20,1.165,1.165,1.165,1.165,1
RBH09,2009-01-19 16:00,20,1.165,1.165,1.165,1.165,6
RBH09,2009-01-19 17:00,20,1.171,1.171,1.165,1.1664,9
RBH09,2009-01-19 17:30,20,1.17,1.174,1.169,1.174,6
RBH09,2009-01-19 18:00,20,1.173,1.173,1.172,1.172,3
RBH09,2009-01-19 18:30,20,1.172,1.172,1.172,1.172,2
RBH09,2009-01-19 19:30,20,1.169,1.169,1.169,1.169,1
RBH09,2009-01-19 20:00,20,1.1646,1.1646,1.1646,1.1646,1
RBH09,2009-01-19 20:30,20,1.166,1.166,1.1645,1.1645,5
RBH09,2009-01-19 21:30,20,1.1625,1.1625,1.1625,1.1625,1
RBH09,2009-01-19 22:00,20,1.1625,1.1625,1.1625,1.1625,9
RBH09,2009-01-19 22:30,20,1.16,1.16,1.1535,1.1535,19
RBH09,2009-01-19 23:00,20,1.1535,1.1535,1.1535,1.1535,24
RBH09,2009-01-20 01:00,20,1.152,1.1535,1.1503,1.1503,7
RBH09,2009-01-20 01:30,20,1.15,1.15,1.1455,1.1455,106
RBH09,2009-01-20 02:00,20,1.1406,1.1406,1.135,1.137,63
RBH09,2009-01-20 03:00,20,1.138,1.1417,1.13,1.1384,84
RBH09,2009-01-20 03:30,20,1.1389,1.14,1.133,1.1354,40
RBH09,2009-01-20 04:00,20,1.14,1.1488,1.135,1.1365,54
RBH09,2009-01-20 04:30,20,1.1359,1.136,1.131,1.1333,36
RBH09,2009-01-20 05:00,20,1.1362,1.137,1.1362,1.1369,77
RBH09,2009-01-20 05:30,20,1.1399,1.145,1.1398,1.145,57
RBH09,2009-01-20 06:00,20,1.1365,1.1425,1.135,1.1375,139
RBH09,2009-01-20 06:30,20,1.1369,1.1401,1.1369,1.1392,78
RBH09,2009-01-20 07:00,20,1.1392,1.1392,1.1285,1.1309,40
RBH09,2009-01-20 07:30,20,1.1345,1.1425,1.133,1.136,97
RBH09,2009-01-20 08:00,20,1.136,1.141,1.1252,1.1392,957
RBH09,2009-01-20 08:30,20,1.139,1.1739,1.138,1.1689,1241
RBH09,2009-01-20 09:00,20,1.1675,1.189,1.1616,1.1862,1620
RBH09,2009-01-20 09:30,20,1.1867,1.195,1.1709,1.176,1000
RBH09,2009-01-20 10:00,20,1.1749,1.1863,1.1728,1.185,478
RBH09,2009-01-20 10:30,20,1.1858,1.1941,1.1846,1.1918,366
RBH09,2009-01-20 11:00,20,1.1898,1.196,1.18,1.1815,238
RBH09,2009-01-20 11:30,20,1.18,1.1848,1.1673,1.1673,398
RBH09,2009-01-20 12:00,20,1.1679,1.172,1.1466,1.1504,776
RBH09,2009-01-20 12:30,20,1.15,1.154,1.145,1.1455,750
RBH09,2009-01-20 13:00,20,1.1447,1.175,1.1424,1.1721,910
RBH09,2009-01-20 13:30,20,1.1707,1.178,1.1661,1.1725,143
RBH09,2009-01-20 14:00,20,1.1749,1.18,1.171,1.1746,40
RBH09,2009-01-20 14:30,20,1.1726,1.173,1.171,1.173,19
RBH09,2009-01-20 15:00,20,1.1711,1.1711,1.1709,1.1709,4
RBH09,2009-01-20 15:30,20,1.1735,1.1735,1.171,1.171,3
RBH09,2009-01-20 16:00,20,1.1706,1.1706,1.1703,1.1703,3
RBH09,2009-01-20 17:00,21,1.1699,1.17,1.1699,1.17,10
RBH09,2009-01-20 18:00,21,1.1725,1.1765,1.1725,1.176,9
RBH09,2009-01-20 18:30,21,1.176,1.176,1.176,1.176,3
RBH09,2009-01-20 19:00,21,1.176,1.176,1.176,1.176,2
RBH09,2009-01-20 23:30,21,1.1762,1.1762,1.1762,1.1762,1
RBH09,2009-01-21 00:00,21,1.1785,1.1785,1.1762,1.1762,2
RBH09,2009-01-21 01:00,21,1.164,1.164,1.1625,1.1625,21
RBH09,2009-01-21 01:30,21,1.159,1.1605,1.159,1.1605,6
RBH09,2009-01-21 03:00,21,1.1691,1.1699,1.169,1.1695,10
RBH09,2009-01-21 03:30,21,1.1753,1.1852,1.1753,1.1757,70
RBH09,2009-01-21 04:00,21,1.1766,1.1898,1.171,1.1723,80
RBH09,2009-01-21 04:30,21,1.1732,1.1732,1.167,1.173,19
RBH09,2009-01-21 05:00,21,1.171,1.171,1.168,1.1681,30
RBH09,2009-01-21 05:30,21,1.1652,1.1652,1.1647,1.1647,7
RBH09,2009-01-21 06:00,21,1.1724,1.173,1.1663,1.173,21
RBH09,2009-01-21 06:30,21,1.171,1.1735,1.17,1.1735,6
RBH09,2009-01-21 07:00,21,1.1735,1.1793,1.166,1.1717,353
RBH09,2009-01-21 07:30,21,1.1715,1.1781,1.1655,1.1655,199
RBH09,2009-01-21 08:00,21,1.165,1.1774,1.1583,1.1756,493
RBH09,2009-01-21 08:30,21,1.1753,1.1855,1.161,1.1688,1175
RBH09,2009-01-21 09:00,21,1.1694,1.1839,1.1665,1.1685,577
RBH09,2009-01-21 09:30,21,1.1684,1.1733,1.155,1.1577,744
RBH09,2009-01-21 10:00,21,1.1572,1.1749,1.1548,1.1708,1002
RBH09,2009-01-21 10:30,21,1.1704,1.175,1.165,1.1683,693
RBH09,2009-01-21 11:00,21,1.1683,1.1831,1.1671,1.1751,1028
RBH09,2009-01-21 11:30,21,1.1754,1.1811,1.1697,1.1726,475
RBH09,2009-01-21 12:00,21,1.1733,1.1885,1.1725,1.1839,644
RBH09,2009-01-21 12:30,21,1.1823,1.194,1.174,1.1865,800
RBH09,2009-01-21 13:00,21,1.186,1.2015,1.1803,1.199,1054
RBH09,2009-01-21 13:30,21,1.2,1.202,1.1962,1.2008,115
RBH09,2009-01-21 14:00,21,1.203,1.2055,1.2015,1.2015,42
RBH09,2009-01-21 14:30,21,1.205,1.21,1.2048,1.2065,67
RBH09,2009-01-21 15:00,21,1.2066,1.217,1.2056,1.213,47
RBH09,2009-01-21 15:30,21,1.2103,1.2123,1.2095,1.2095,26
RBH09,2009-01-21 16:00,21,1.2095,1.2095,1.2085,1.2085,11
RBH09,2009-01-21 17:30,22,1.2,1.2008,1.2,1.2008,2
RBH09,2009-01-21 18:00,22,1.2003,1.2003,1.1992,1.1992,3
RBH09,2009-01-21 19:00,22,1.1988,1.1988,1.1988,1.1988,1
RBH09,2009-01-21 19:30,22,1.1988,1.1998,1.1988,1.1998,6
RBH09,2009-01-21 22:30,22,1.196,1.196,1.1941,1.1941,3
RBH09,2009-01-21 23:00,22,1.1907,1.1907,1.1901,1.1901,4
RBH09,2009-01-22 00:30,22,1.195,1.195,1.195,1.195,1
RBH09,2009-01-22 02:00,22,1.2032,1.2032,1.2032,1.2032,3
RBH09,2009-01-22 03:00,22,1.2069,1.2121,1.2023,1.2055,62
RBH09,2009-01-22 03:30,22,1.2097,1.2131,1.2097,1.2109,42
RBH09,2009-01-22 04:00,22,1.2095,1.217,1.207,1.207,44
RBH09,2009-01-22 04:30,22,1.2029,1.2039,1.2007,1.2007,52
RBH09,2009-01-22 05:00,22,1.2054,1.2057,1.2005,1.2005,38
RBH09,2009-01-22 05:30,22,1.1958,1.1958,1.19,1.1911,18
RBH09,2009-01-22 06:00,22,1.1959,1.1959,1.1895,1.1903,113
RBH09,2009-01-22 06:30,22,1.19,1.1903,1.1836,1.1865,47
RBH09,2009-01-22 07:00,22,1.1889,1.189,1.1764,1.1784,59
RBH09,2009-01-22 07:30,22,1.1772,1.189,1.1721,1.1746,207
RBH09,2009-01-22 08:00,22,1.1758,1.1803,1.15,1.153,1030
RBH09,2009-01-22 08:30,22,1.1521,1.1729,1.1494,1.169,1227
RBH09,2009-01-22 09:00,22,1.169,1.1905,1.1688,1.19,1110
RBH09,2009-01-22 09:30,22,1.19,1.19,1.1728,1.174,1229
RBH09,2009-01-22 10:00,22,1.1759,1.1759,1.099,1.1017,5475
RBH09,2009-01-22 10:30,22,1.101,1.1191,1.0925,1.1185,2257
RBH09,2009-01-22 11:00,22,1.1197,1.1242,1.0926,1.093,1778
RBH09,2009-01-22 11:30,22,1.0923,1.0934,1.068,1.08,2417
RBH09,2009-01-22 12:00,22,1.0805,1.101,1.08,1.0835,1044
RBH09,2009-01-22 12:30,22,1.0833,1.1027,1.0781,1.098,1115
RBH09,2009-01-22 13:00,22,1.0978,1.1225,1.095,1.1178,2522
RBH09,2009-01-22 13:30,22,1.1181,1.1192,1.1042,1.105,487
RBH09,2009-01-22 14:00,22,1.1054,1.1055,1.1006,1.1015,60
RBH09,2009-01-22 14:30,22,1.1,1.103,1.0975,1.1,19
RBH09,2009-01-22 15:00,22,1.098,1.1075,1.0975,1.105,27
RBH09,2009-01-22 15:30,22,1.1099,1.11,1.1055,1.1055,30
RBH09,2009-01-22 16:00,22,1.1085,1.11,1.1085,1.11,2
RBH09,2009-01-22 17:00,23,1.11,1.11,1.106,1.1094,48
RBH09,2009-01-22 17:30,23,1.11,1.111,1.11,1.111,4
RBH09,2009-01-22 18:00,23,1.111,1.1128,1.11,1.11,39
RBH09,2009-01-22 18:30,23,1.106,1.107,1.106,1.106,5
RBH09,2009-01-22 19:30,23,1.1,1.1,1.1,1.1,11
RBH09,2009-01-22 20:00,23,1.1019,1.1019,1.1019,1.1019,1
RBH09,2009-01-22 22:00,23,1.106,1.1071,1.106,1.106,6
RBH09,2009-01-22 22:30,23,1.1069,1.11,1.1069,1.1085,15
RBH09,2009-01-22 23:30,23,1.105,1.105,1.105,1.105,1
RBH09,2009-01-23 01:00,23,1.102,1.102,1.102,1.102,1
RBH09,2009-01-23 01:30,23,1.0985,1.0985,1.0985,1.0985,1
RBH09,2009-01-23 02:00,23,1.0934,1.0934,1.09,1.0917,8
RBH09,2009-01-23 02:30,23,1.0881,1.0881,1.0836,1.085,22
RBH09,2009-01-23 03:00,23,1.083,1.09,1.08,1.0811,92
RBH09,2009-01-23 03:30,23,1.0811,1.0929,1.081,1.0929,37
RBH09,2009-01-23 04:00,23,1.0886,1.096,1.0886,1.0926,18
RBH09,2009-01-23 04:30,23,1.0995,1.0995,1.0995,1.0995,1
RBH09,2009-01-23 05:00,23,1.1037,1.1043,1.0942,1.0942,10
RBH09,2009-01-23 05:30,23,1.0985,1.1022,1.0955,1.0955,51
RBH09,2009-01-23 06:00,23,1.0967,1.1,1.0966,1.1,13
RBH09,2009-01-23 06:30,23,1.1025,1.1165,1.1025,1.1112,110
RBH09,2009-01-23 07:00,23,1.1098,1.115,1.1003,1.1034,79
RBH09,2009-01-23 07:30,23,1.0996,1.1091,1.0952,1.1061,99
RBH09,2009-01-23 08:00,23,1.1042,1.122,1.0927,1.0939,1122
RBH09,2009-01-23 08:30,23,1.0939,1.1065,1.0858,1.1026,919
RBH09,2009-01-23 09:00,23,1.1043,1.106,1.0942,1.102,476
RBH09,2009-01-23 09:30,23,1.1022,1.1045,1.095,1.1008,431
RBH09,2009-01-23 10:00,23,1.1032,1.115,1.0895,1.09,1106
RBH09,2009-01-23 10:30,23,1.0904,1.102,1.0885,1.102,571
RBH09,2009-01-23 11:00,23,1.1008,1.1091,1.0911,1.1051,972
RBH09,2009-01-23 11:30,23,1.1066,1.1195,1.1044,1.1188,535
RBH09,2009-01-23 12:00,23,1.1203,1.2062,1.1203,1.1797,2616
RBH09,2009-01-23 12:30,23,1.179,1.1905,1.1686,1.177,1198
RBH09,2009-01-23 13:00,23,1.1767,1.1905,1.1655,1.1803,1835
RBH09,2009-01-23 13:30,23,1.1806,1.1834,1.173,1.1758,311
RBH09,2009-01-23 14:00,23,1.1743,1.18,1.1725,1.1725,67
RBH09,2009-01-23 14:30,23,1.175,1.1805,1.173,1.1742,37
RBH09,2009-01-23 15:00,23,1.1745,1.179,1.172,1.179,25
RBH09,2009-01-23 15:30,23,1.1751,1.1751,1.17,1.17,5
RBH09,2009-01-25 17:00,26,1.18,1.1827,1.1785,1.1786,10
RBH09,2009-01-25 17:30,26,1.18,1.18,1.18,1.18,1
RBH09,2009-01-25 20:00,26,1.173,1.173,1.173,1.173,1
RBH09,2009-01-25 20:30,26,1.1715,1.1715,1.1715,1.1715,1
RBH09,2009-01-26 00:00,26,1.1655,1.1655,1.1655,1.1655,1
RBH09,2009-01-26 00:30,26,1.1734,1.1736,1.1734,1.1736,4
RBH09,2009-01-26 02:00,26,1.1658,1.1658,1.1658,1.1658,2
RBH09,2009-01-26 02:30,26,1.1633,1.17,1.1614,1.1614,7
RBH09,2009-01-26 03:00,26,1.1679,1.1679,1.165,1.1679,69
RBH09,2009-01-26 03:30,26,1.1743,1.18,1.1733,1.18,18
RBH09,2009-01-26 04:00,26,1.18,1.1827,1.1783,1.18,61
RBH09,2009-01-26 04:30,26,1.1827,1.1915,1.1827,1.1872,60
RBH09,2009-01-26 05:00,26,1.1915,1.1915,1.187,1.1897,13
RBH09,2009-01-26 05:30,26,1.1852,1.1872,1.1816,1.1816,7
RBH09,2009-01-26 06:00,26,1.1814,1.1814,1.171,1.1741,24
RBH09,2009-01-26 06:30,26,1.175,1.1852,1.172,1.18,44
RBH09,2009-01-26 07:00,26,1.1813,1.1884,1.149,1.1505,209
RBH09,2009-01-26 07:30,26,1.152,1.1735,1.152,1.166,199
RBH09,2009-01-26 08:00,26,1.1637,1.1932,1.16,1.1911,1086
RBH09,2009-01-26 08:30,26,1.1903,1.2099,1.1845,1.2032,1888
RBH09,2009-01-26 09:00,26,1.2032,1.2298,1.1969,1.2259,1948
RBH09,2009-01-26 09:30,26,1.2275,1.24,1.2167,1.2395,1551
RBH09,2009-01-26 10:00,26,1.2396,1.245,1.2195,1.231,1996
RBH09,2009-01-26 10:30,26,1.231,1.2455,1.2247,1.236,867
RBH09,2009-01-26 11:00,26,1.236,1.2446,1.2195,1.2196,900
RBH09,2009-01-26 11:30,26,1.2194,1.2196,1.2005,1.2007,840
RBH09,2009-01-26 12:00,26,1.2022,1.217,1.1929,1.2065,869
RBH09,2009-01-26 12:30,26,1.2065,1.2156,1.1985,1.2154,759
RBH09,2009-01-26 13:00,26,1.215,1.2175,1.183,1.187,1329
RBH09,2009-01-26 13:30,26,1.1868,1.1899,1.1795,1.1899,179
RBH09,2009-01-26 14:00,26,1.1915,1.192,1.185,1.1875,69
RBH09,2009-01-26 14:30,26,1.188,1.189,1.1841,1.1843,51
RBH09,2009-01-26 15:00,26,1.1858,1.1864,1.1852,1.1852,4
RBH09,2009-01-26 15:30,26,1.1868,1.1889,1.1861,1.1865,5
RBH09,2009-01-26 16:00,26,1.1865,1.1865,1.1813,1.1813,51
RBH09,2009-01-26 17:00,27,1.182,1.186,1.182,1.186,8
RBH09,2009-01-26 17:30,27,1.186,1.186,1.186,1.186,4
RBH09,2009-01-26 18:00,27,1.1843,1.1843,1.1843,1.1843,10
RBH09,2009-01-26 19:30,27,1.1861,1.1861,1.185,1.185,8
RBH09,2009-01-26 20:00,27,1.185,1.185,1.185,1.185,10
RBH09,2009-01-26 20:30,27,1.185,1.185,1.185,1.185,17
RBH09,2009-01-26 21:30,27,1.1935,1.1935,1.1935,1.1935,1
RBH09,2009-01-27 00:30,27,1.202,1.202,1.202,1.202,1
RBH09,2009-01-27 01:00,27,1.2026,1.2058,1.2026,1.2058,2
RBH09,2009-01-27 02:00,27,1.2054,1.2054,1.2054,1.2054,2
RBH09,2009-01-27 02:30,27,1.21,1.21,1.21,1.21,10
RBH09,2009-01-27 03:00,27,1.2173,1.2184,1.2097,1.21,14
RBH09,2009-01-27 03:30,27,1.209,1.209,1.2021,1.2021,13
RBH09,2009-01-27 04:00,27,1.196,1.2,1.196,1.2,33
RBH09,2009-01-27 04:30,27,1.201,1.201,1.195,1.195,9
RBH09,2009-01-27 05:00,27,1.1953,1.2,1.1953,1.2,75
RBH09,2009-01-27 05:30,27,1.2003,1.2035,1.1943,1.2034,104
RBH09,2009-01-27 06:00,27,1.1802,1.1803,1.164,1.1692,169
RBH09,2009-01-27 06:30,27,1.17,1.1739,1.1637,1.1739,11
RBH09,2009-01-27 07:00,27,1.1754,1.1776,1.1675,1.172,90
RBH09,2009-01-27 07:30,27,1.17,1.19,1.17,1.1884,260
RBH09,2009-01-27 08:00,27,1.188,1.199,1.159,1.165,1459
RBH09,2009-01-27 08:30,27,1.1646,1.1672,1.1425,1.1506,1397
RBH09,2009-01-27 09:00,27,1.151,1.155,1.1409,1.155,1038
RBH09,2009-01-27 09:30,27,1.1548,1.165,1.1497,1.1555,954
RBH09,2009-01-27 10:00,27,1.1574,1.1591,1.1277,1.1331,1416
RBH09,2009-01-27 10:30,27,1.1326,1.1445,1.1324,1.1421,1089
RBH09,2009-01-27 11:00,27,1.1431,1.1559,1.1402,1.1559,754
RBH09,2009-01-27 11:30,27,1.156,1.1565,1.1443,1.1544,597
RBH09,2009-01-27 12:00,27,1.1514,1.1572,1.1455,1.1476,254
RBH09,2009-01-27 12:30,27,1.145,1.1627,1.1435,1.1505,663
RBH09,2009-01-27 13:00,27,1.1499,1.1523,1.132,1.1368,1497
RBH09,2009-01-27 13:30,27,1.136,1.1408,1.1347,1.1401,300
RBH09,2009-01-27 14:00,27,1.1403,1.1451,1.138,1.145,113
RBH09,2009-01-27 14:30,27,1.1451,1.146,1.1435,1.1435,59
RBH09,2009-01-27 15:00,27,1.1435,1.1435,1.135,1.138,33
RBH09,2009-01-27 15:30,27,1.142,1.1425,1.137,1.137,36
RBH09,2009-01-27 16:00,27,1.1375,1.1378,1.1375,1.1378,3
RBH09,2009-01-27 17:00,28,1.137,1.146,1.137,1.146,16
RBH09,2009-01-27 17:30,28,1.145,1.1454,1.1442,1.1454,3
RBH09,2009-01-27 18:00,28,1.145,1.1454,1.145,1.1454,3
RBH09,2009-01-27 18:30,28,1.1435,1.1435,1.1435,1.1435,1
RBH09,2009-01-27 19:00,28,1.1416,1.1416,1.1416,1.1416,1
RBH09,2009-01-27 19:30,28,1.1454,1.1454,1.1454,1.1454,1
RBH09,2009-01-27 20:30,28,1.1454,1.146,1.1454,1.1459,6
RBH09,2009-01-27 21:00,28,1.138,1.138,1.138,1.138,7
RBH09,2009-01-27 22:30,28,1.1455,1.1455,1.1455,1.1455,1
RBH09,2009-01-27 23:00,28,1.1465,1.1465,1.1465,1.1465,1
RBH09,2009-01-28 00:00,28,1.1414,1.1414,1.1414,1.1414,2
RBH09,2009-01-28 01:00,28,1.1414,1.1414,1.1414,1.1414,1
RBH09,2009-01-28 01:30,28,1.1381,1.1381,1.138,1.138,24
RBH09,2009-01-28 02:00,28,1.1475,1.1495,1.1475,1.1486,12
RBH09,2009-01-28 02:30,28,1.1496,1.15,1.1496,1.15,11
RBH09,2009-01-28 03:00,28,1.15,1.15,1.1479,1.15,17
RBH09,2009-01-28 03:30,28,1.1489,1.153,1.1412,1.153,69
RBH09,2009-01-28 04:00,28,1.153,1.1555,1.148,1.148,88
RBH09,2009-01-28 04:30,28,1.148,1.148,1.1422,1.1422,33
RBH09,2009-01-28 05:00,28,1.1422,1.1475,1.1417,1.1469,30
RBH09,2009-01-28 05:30,28,1.144,1.144,1.138,1.1407,137
RBH09,2009-01-28 06:00,28,1.1407,1.1448,1.138,1.14,76
RBH09,2009-01-28 06:30,28,1.1415,1.142,1.1377,1.1377,46
RBH09,2009-01-28 07:00,28,1.1377,1.15,1.1351,1.145,48
RBH09,2009-01-28 07:30,28,1.141,1.1526,1.141,1.1526,164
RBH09,2009-01-28 08:00,28,1.153,1.155,1.1393,1.147,582
RBH09,2009-01-28 08:30,28,1.147,1.1486,1.1337,1.1375,579
RBH09,2009-01-28 09:00,28,1.1382,1.1414,1.115,1.1253,999
RBH09,2009-01-28 09:30,28,1.1183,1.1781,1.115,1.1715,3213
RBH09,2009-01-28 10:00,28,1.1715,1.1767,1.1676,1.1748,1038
RBH09,2009-01-28 10:30,28,1.1754,1.18,1.1536,1.166,1383
RBH09,2009-01-28 11:00,28,1.1667,1.2027,1.1667,1.1933,3257
RBH09,2009-01-28 11:30,28,1.1938,1.2041,1.1825,1.1911,737
RBH09,2009-01-28 12:00,28,1.1928,1.1946,1.18,1.1883,509
RBH09,2009-01-28 12:30,28,1.1878,1.2115,1.1847,1.204,1408
RBH09,2009-01-28 13:00,28,1.2051,1.2345,1.197,1.2,3006
RBH09,2009-01-28 13:30,28,1.2004,1.211,1.1976,1.2065,387
RBH09,2009-01-28 14:00,28,1.2072,1.21,1.202,1.202,131
RBH09,2009-01-28 14:30,28,1.2035,1.2146,1.2035,1.2127,13
RBH09,2009-01-28 15:30,28,1.2105,1.2105,1.2105,1.2105,1
RBH09,2009-01-28 16:00,28,1.207,1.2093,1.2035,1.2038,15
RBH09,2009-01-28 17:00,29,1.204,1.2155,1.2014,1.205,5
RBH09,2009-01-28 17:30,29,1.205,1.205,1.205,1.205,2
RBH09,2009-01-28 18:00,29,1.205,1.2083,1.205,1.2083,4
RBH09,2009-01-28 19:00,29,1.2085,1.2085,1.205,1.205,12
RBH09,2009-01-28 20:30,29,1.218,1.218,1.218,1.218,1
RBH09,2009-01-28 21:00,29,1.209,1.216,1.209,1.216,2
RBH09,2009-01-28 21:30,29,1.2005,1.2005,1.2005,1.2005,1
RBH09,2009-01-28 22:00,29,1.2005,1.2005,1.2005,1.2005,1
RBH09,2009-01-29 00:30,29,1.2005,1.2005,1.2005,1.2005,2
RBH09,2009-01-29 01:30,29,1.201,1.201,1.201,1.201,1
RBH09,2009-01-29 02:00,29,1.201,1.201,1.201,1.201,1
RBH09,2009-01-29 02:30,29,1.2005,1.204,1.2005,1.204,5
RBH09,2009-01-29 03:00,29,1.2089,1.2098,1.2041,1.2065,90
RBH09,2009-01-29 03:30,29,1.2065,1.2119,1.2055,1.2119,57
RBH09,2009-01-29 04:00,29,1.2116,1.2117,1.2058,1.2079,101
RBH09,2009-01-29 04:30,29,1.208,1.2081,1.2041,1.2041,139
RBH09,2009-01-29 05:00,29,1.2025,1.2035,1.2,1.2033,44
RBH09,2009-01-29 05:30,29,1.2026,1.2033,1.1998,1.2015,105
RBH09,2009-01-29 06:00,29,1.1997,1.2016,1.1953,1.2014,34
RBH09,2009-01-29 06:30,29,1.203,1.2086,1.203,1.2086,103
RBH09,2009-01-29 07:00,29,1.2065,1.2149,1.2062,1.2105,211
RBH09,2009-01-29 07:30,29,1.2101,1.2105,1.1986,1.2038,376
RBH09,2009-01-29 08:00,29,1.2024,1.21,1.1885,1.21,1036
RBH09,2009-01-29 08:30,29,1.21,1.2303,1.2039,1.2255,1171
RBH09,2009-01-29 09:00,29,1.2252,1.2335,1.2076,1.2215,1043
RBH09,2009-01-29 09:30,29,1.2215,1.2375,1.217,1.2235,900
RBH09,2009-01-29 10:00,29,1.2221,1.2331,1.2176,1.2248,999
RBH09,2009-01-29 10:30,29,1.2245,1.242,1.2241,1.2399,905
RBH09,2009-01-29 11:00,29,1.2398,1.2579,1.2346,1.2465,1194
RBH09,2009-01-29 11:30,29,1.2454,1.25,1.2322,1.2374,737
RBH09,2009-01-29 12:00,29,1.239,1.2404,1.223,1.2305,505
RBH09,2009-01-29 12:30,29,1.2316,1.25,1.225,1.2345,711
RBH09,2009-01-29 13:00,29,1.235,1.2455,1.228,1.2436,803
RBH09,2009-01-29 13:30,29,1.2435,1.2505,1.242,1.2473,318
RBH09,2009-01-29 14:00,29,1.2493,1.2514,1.2457,1.2495,42
RBH09,2009-01-29 14:30,29,1.245,1.246,1.243,1.243,37
RBH09,2009-01-29 15:00,29,1.243,1.245,1.2404,1.2445,20
RBH09,2009-01-29 15:30,29,1.2425,1.2445,1.2425,1.2445,28
RBH09,2009-01-29 16:00,29,1.245,1.2453,1.2425,1.2425,10
RBH09,2009-01-29 17:00,30,1.245,1.245,1.2434,1.244,13
RBH09,2009-01-29 17:30,30,1.2448,1.25,1.2448,1.25,2
RBH09,2009-01-29 18:00,30,1.25,1.25,1.25,1.25,1
RBH09,2009-01-29 18:30,30,1.246,1.2461,1.2455,1.2455,8
RBH09,2009-01-29 19:00,30,1.2476,1.2476,1.245,1.245,2
RBH09,2009-01-29 20:30,30,1.2475,1.2475,1.2475,1.2475,3
RBH09,2009-01-29 21:00,30,1.2546,1.255,1.2546,1.255,5
RBH09,2009-01-29 21:30,30,1.2516,1.2544,1.2516,1.2544,5
RBH09,2009-01-29 22:00,30,1.25,1.25,1.25,1.25,1
RBH09,2009-01-29 23:00,30,1.2475,1.2475,1.2475,1.2475,2
RBH09,2009-01-30 01:00,30,1.2475,1.2512,1.245,1.245,20
RBH09,2009-01-30 01:30,30,1.2438,1.2438,1.2438,1.2438,1
RBH09,2009-01-30 02:00,30,1.2499,1.2505,1.2499,1.2499,3
RBH09,2009-01-30 02:30,30,1.2512,1.254,1.2512,1.254,6
RBH09,2009-01-30 03:00,30,1.254,1.2544,1.2524,1.2524,70
RBH09,2009-01-30 03:30,30,1.2521,1.253,1.2509,1.252,98
RBH09,2009-01-30 04:00,30,1.2509,1.252,1.2438,1.2438,65
RBH09,2009-01-30 04:30,30,1.246,1.2544,1.246,1.2544,17
RBH09,2009-01-30 05:00,30,1.2544,1.2643,1.2526,1.2643,61
RBH09,2009-01-30 05:30,30,1.2624,1.267,1.26,1.261,49
RBH09,2009-01-30 06:00,30,1.261,1.261,1.2438,1.245,76
RBH09,2009-01-30 06:30,30,1.2443,1.2452,1.2368,1.2422,144
RBH09,2009-01-30 07:00,30,1.2439,1.2556,1.2415,1.2525,60
RBH09,2009-01-30 07:30,30,1.255,1.2915,1.255,1.285,462
RBH09,2009-01-30 08:00,30,1.284,1.299,1.2695,1.2734,1115
RBH09,2009-01-30 08:30,30,1.2743,1.2872,1.272,1.287,1531
RBH09,2009-01-30 09:00,30,1.2858,1.2912,1.2543,1.2591,1625
RBH09,2009-01-30 09:30,30,1.2571,1.2689,1.253,1.2542,559
RBH09,2009-01-30 10:00,30,1.2562,1.2665,1.2539,1.255,695
RBH09,2009-01-30 10:30,30,1.2552,1.268,1.2537,1.2655,565
RBH09,2009-01-30 11:00,30,1.2662,1.2714,1.2595,1.2673,429
RBH09,2009-01-30 11:30,30,1.268,1.2874,1.2645,1.2844,1123
RBH09,2009-01-30 12:00,30,1.2879,1.2915,1.273,1.276,1156
RBH09,2009-01-30 12:30,30,1.275,1.2772,1.2624,1.2744,836
RBH09,2009-01-30 13:00,30,1.2745,1.284,1.2659,1.27,2485
RBH09,2009-01-30 13:30,30,1.2685,1.27,1.2585,1.2604,241
RBH09,2009-01-30 14:00,30,1.2604,1.2604,1.2475,1.2479,125
RBH09,2009-01-30 14:30,30,1.2475,1.262,1.2475,1.2595,146
RBH09,2009-01-30 15:00,30,1.2612,1.2645,1.26,1.262,118
RBH09,2009-01-30 15:30,30,1.262,1.2675,1.262,1.2675,113
RBH09,2009-01-30 16:00,30,1.2674,1.2674,1.2635,1.265,62
RBH09,2009-02-01 17:00,2,1.269,1.269,1.2675,1.2675,5
RBH09,2009-02-01 17:30,2,1.269,1.269,1.269,1.269,2
RBH09,2009-02-01 19:00,2,1.2675,1.272,1.265,1.272,15
RBH09,2009-02-01 19:30,2,1.2742,1.2742,1.272,1.272,3
RBH09,2009-02-01 21:00,2,1.2769,1.2769,1.2769,1.2769,1
RBH09,2009-02-01 21:30,2,1.272,1.272,1.272,1.272,13
RBH09,2009-02-01 22:30,2,1.265,1.265,1.265,1.265,7
RBH09,2009-02-02 00:00,2,1.2591,1.2591,1.2591,1.2591,1
RBH09,2009-02-02 00:30,2,1.255,1.2578,1.255,1.255,3
RBH09,2009-02-02 01:00,2,1.255,1.255,1.255,1.255,1
RBH09,2009-02-02 02:00,2,1.253,1.255,1.253,1.255,2
RBH09,2009-02-02 02:30,2,1.255,1.255,1.255,1.255,1
RBH09,2009-02-02 03:00,2,1.2543,1.2543,1.25,1.25,11
RBH09,2009-02-02 03:30,2,1.246,1.246,1.231,1.2369,34
RBH09,2009-02-02 04:00,2,1.237,1.241,1.231,1.235,85
RBH09,2009-02-02 04:30,2,1.235,1.241,1.235,1.241,15
RBH09,2009-02-02 05:00,2,1.237,1.237,1.231,1.235,57
RBH09,2009-02-02 05:30,2,1.2379,1.243,1.231,1.231,26
RBH09,2009-02-02 06:00,2,1.231,1.2316,1.2275,1.228,41
RBH09,2009-02-02 06:30,2,1.236,1.2376,1.228,1.2322,15
RBH09,2009-02-02 07:00,2,1.2353,1.2383,1.221,1.2265,213
RBH09,2009-02-02 07:30,2,1.2274,1.2334,1.225,1.232,198
RBH09,2009-02-02 08:00,2,1.2317,1.233,1.0917,1.1802,3926
RBH09,2009-02-02 08:30,2,1.182,1.2038,1.1775,1.1988,1841
RBH09,2009-02-02 09:00,2,1.1995,1.2095,1.1907,1.2063,748
RBH09,2009-02-02 09:30,2,1.2061,1.2104,1.195,1.1968,828
RBH09,2009-02-02 10:00,2,1.1965,1.1965,1.177,1.1849,935
RBH09,2009-02-02 10:30,2,1.1855,1.2,1.1849,1.192,728
RBH09,2009-02-02 11:00,2,1.1926,1.1955,1.1811,1.1894,696
RBH09,2009-02-02 11:30,2,1.1894,1.193,1.1738,1.177,662
RBH09,2009-02-02 12:00,2,1.1769,1.1782,1.164,1.175,919
RBH09,2009-02-02 12:30,2,1.1736,1.1931,1.17,1.1804,394
RBH09,2009-02-02 13:00,2,1.1831,1.195,1.146,1.1495,2052
RBH09,2009-02-02 13:30,2,1.149,1.16,1.1485,1.1585,257
RBH09,2009-02-02 14:00,2,1.1571,1.1633,1.1571,1.162,87
RBH09,2009-02-02 14:30,2,1.1645,1.1662,1.16,1.1605,64
RBH09,2009-02-02 15:00,2,1.1605,1.169,1.16,1.1676,48
RBH09,2009-02-02 15:30,2,1.162,1.162,1.16,1.16,6
RBH09,2009-02-02 16:00,2,1.16,1.1641,1.1592,1.1636,11
RBH09,2009-02-02 17:00,3,1.1705,1.1705,1.1625,1.163,4
RBH09,2009-02-02 17:30,3,1.1615,1.1615,1.161,1.161,6
RBH09,2009-02-02 18:00,3,1.1592,1.1596,1.1592,1.1592,74
RBH09,2009-02-02 18:30,3,1.169,1.169,1.169,1.169,2
RBH09,2009-02-02 19:00,3,1.169,1.169,1.169,1.169,2
RBH09,2009-02-02 19:30,3,1.1679,1.169,1.165,1.165,29
RBH09,2009-02-03 01:00,3,1.165,1.165,1.1636,1.1646,3
RBH09,2009-02-03 01:30,3,1.166,1.166,1.166,1.166,25
RBH09,2009-02-03 02:00,3,1.1645,1.166,1.1542,1.1542,64
RBH09,2009-02-03 03:00,3,1.16,1.16,1.1542,1.1542,16
RBH09,2009-02-03 03:30,3,1.1576,1.16,1.1576,1.16,17
RBH09,2009-02-03 04:00,3,1.16,1.16,1.1548,1.1548,22
RBH09,2009-02-03 04:30,3,1.1548,1.1552,1.1492,1.1502,51
RBH09,2009-02-03 05:00,3,1.1498,1.1498,1.1438,1.1492,29
RBH09,2009-02-03 05:30,3,1.1492,1.1492,1.1428,1.1428,53
RBH09,2009-02-03 06:00,3,1.148,1.148,1.1428,1.1428,26
RBH09,2009-02-03 06:30,3,1.148,1.1481,1.144,1.1481,20
RBH09,2009-02-03 07:00,3,1.1448,1.1448,1.1325,1.138,237
RBH09,2009-02-03 07:30,3,1.138,1.143,1.1324,1.1375,362
RBH09,2009-02-03 08:00,3,1.138,1.142,1.1205,1.1225,1686
RBH09,2009-02-03 08:30,3,1.1225,1.1381,1.1219,1.13,1152
RBH09,2009-02-03 09:00,3,1.13,1.1358,1.1261,1.1312,536
RBH09,2009-02-03 09:30,3,1.131,1.131,1.1225,1.125,531
RBH09,2009-02-03 10:00,3,1.124,1.1388,1.1231,1.1349,1323
RBH09,2009-02-03 10:30,3,1.1333,1.1433,1.1305,1.1335,923
RBH09,2009-02-03 11:00,3,1.1332,1.1475,1.1319,1.1473,454
RBH09,2009-02-03 11:30,3,1.1469,1.1525,1.1392,1.1409,679
RBH09,2009-02-03 12:00,3,1.142,1.1434,1.1349,1.135,295
RBH09,2009-02-03 12:30,3,1.1354,1.1472,1.1345,1.1472,414
RBH09,2009-02-03 13:00,3,1.1481,1.1742,1.1447,1.1725,2056
RBH09,2009-02-03 13:30,3,1.1724,1.174,1.1664,1.1705,556
RBH09,2009-02-03 14:00,3,1.1697,1.1722,1.1693,1.1709,85
RBH09,2009-02-03 14:30,3,1.17,1.1703,1.1632,1.1653,80
RBH09,2009-02-03 15:00,3,1.1625,1.167,1.1625,1.167,36
RBH09,2009-02-03 15:30,3,1.1655,1.1672,1.1576,1.1672,58
RBH09,2009-02-03 16:00,3,1.165,1.1672,1.1645,1.1672,6
RBH09,2009-02-03 17:00,4,1.167,1.172,1.159,1.17,12
RBH09,2009-02-03 17:30,4,1.17,1.1723,1.168,1.168,8
RBH09,2009-02-03 18:00,4,1.1672,1.1672,1.1615,1.1615,12
RBH09,2009-02-03 18:30,4,1.1642,1.167,1.1625,1.167,19
RBH09,2009-02-03 19:00,4,1.17,1.1715,1.17,1.1715,2
RBH09,2009-02-03 19:30,4,1.1684,1.1684,1.1684,1.1684,1
RBH09,2009-02-03 20:00,4,1.168,1.1684,1.168,1.1684,2
RBH09,2009-02-03 20:30,4,1.1684,1.1684,1.1684,1.1684,2
RBH09,2009-02-03 21:00,4,1.1704,1.1704,1.1704,1.1704,1
RBH09,2009-02-03 21:30,4,1.165,1.165,1.159,1.162,33
RBH09,2009-02-03 22:00,4,1.162,1.162,1.162,1.162,1
RBH09,2009-02-03 23:30,4,1.173,1.173,1.173,1.173,1
RBH09,2009-02-04 01:00,4,1.1703,1.1703,1.1703,1.1703,1
RBH09,2009-02-04 02:00,4,1.1703,1.1703,1.1703,1.1703,1
RBH09,2009-02-04 02:30,4,1.16,1.16,1.1577,1.1589,41
RBH09,2009-02-04 03:00,4,1.1589,1.1595,1.1589,1.1595,3
RBH09,2009-02-04 03:30,4,1.1649,1.1649,1.1649,1.1649,2
RBH09,2009-02-04 04:00,4,1.1649,1.1746,1.1638,1.1746,32
RBH09,2009-02-04 04:30,4,1.1749,1.18,1.1728,1.1774,41
RBH09,2009-02-04 05:00,4,1.1774,1.1774,1.1704,1.175,6
RBH09,2009-02-04 05:30,4,1.1725,1.1753,1.1725,1.1753,11
RBH09,2009-02-04 06:00,4,1.1745,1.1745,1.17,1.1725,30
RBH09,2009-02-04 06:30,4,1.1693,1.1789,1.1666,1.174,140
RBH09,2009-02-04 07:00,4,1.1738,1.1738,1.166,1.169,84
RBH09,2009-02-04 07:30,4,1.1675,1.1754,1.1675,1.171,143
RBH09,2009-02-04 08:00,4,1.1697,1.1734,1.162,1.1706,582
RBH09,2009-02-04 08:30,4,1.1713,1.1749,1.1655,1.1729,429
RBH09,2009-02-04 09:00,4,1.172,1.1877,1.1656,1.175,813
RBH09,2009-02-04 09:30,4,1.1748,1.2349,1.1525,1.2189,4334
RBH09,2009-02-04 10:00,4,1.218,1.2245,1.2124,1.2131,1604
RBH09,2009-02-04 10:30,4,1.2135,1.2173,1.2082,1.2102,959
RBH09,2009-02-04 11:00,4,1.2095,1.2122,1.2007,1.2096,431
RBH09,2009-02-04 11:30,4,1.2091,1.2116,1.206,1.2107,200
RBH09,2009-02-04 12:00,4,1.2118,1.2145,1.2012,1.205,379
RBH09,2009-02-04 12:30,4,1.204,1.2085,1.1933,1.1974,977
RBH09,2009-02-04 13:00,4,1.1952,1.2212,1.1951,1.2185,1668
RBH09,2009-02-04 13:30,4,1.2188,1.219,1.2115,1.2152,348
RBH09,2009-02-04 14:00,4,1.213,1.2181,1.213,1.218,87
RBH09,2009-02-04 14:30,4,1.2184,1.2184,1.2133,1.2133,36
RBH09,2009-02-04 15:00,4,1.212,1.2164,1.212,1.216,27
RBH09,2009-02-04 15:30,4,1.214,1.2205,1.214,1.2186,28
RBH09,2009-02-04 16:00,4,1.2196,1.2196,1.2191,1.2196,4
RBH09,2009-02-04 17:00,5,1.2122,1.2215,1.2122,1.218,31
RBH09,2009-02-04 19:00,5,1.2179,1.218,1.2179,1.218,3
RBH09,2009-02-04 20:00,5,1.2158,1.2158,1.2158,1.2158,1
RBH09,2009-02-04 21:00,5,1.2205,1.2212,1.2205,1.2212,3
RBH09,2009-02-04 21:30,5,1.226,1.226,1.226,1.226,2
RBH09,2009-02-04 22:30,5,1.227,1.227,1.226,1.227,6
RBH09,2009-02-04 23:00,5,1.2265,1.227,1.2265,1.227,4
RBH09,2009-02-05 01:00,5,1.227,1.227,1.227,1.227,1
RBH09,2009-02-05 01:30,5,1.227,1.227,1.227,1.227,1
RBH09,2009-02-05 02:00,5,1.227,1.227,1.2224,1.2267,18
RBH09,2009-02-05 02:30,5,1.227,1.2315,1.227,1.229,137
RBH09,2009-02-05 03:00,5,1.2298,1.2325,1.2278,1.2315,47
RBH09,2009-02-05 03:30,5,1.2315,1.2315,1.228,1.228,5
RBH09,2009-02-05 04:00,5,1.2279,1.235,1.2279,1.235,35
RBH09,2009-02-05 04:30,5,1.235,1.24,1.2335,1.24,238
RBH09,2009-02-05 05:00,5,1.2384,1.2425,1.2384,1.2425,164
RBH09,2009-02-05 05:30,5,1.2425,1.2425,1.2395,1.2425,23
RBH09,2009-02-05 06:00,5,1.24,1.24,1.2344,1.2396,35
RBH09,2009-02-05 06:30,5,1.235,1.2379,1.2304,1.2316,58
RBH09,2009-02-05 07:00,5,1.2344,1.241,1.234,1.2385,91
RBH09,2009-02-05 07:30,5,1.2368,1.238,1.2259,1.2259,191
RBH09,2009-02-05 08:00,5,1.2279,1.2475,1.2247,1.2443,1277
RBH09,2009-02-05 08:30,5,1.2437,1.2522,1.227,1.2291,1264
RBH09,2009-02-05 09:00,5,1.2291,1.2364,1.2127,1.2295,1159
RBH09,2009-02-05 09:30,5,1.2291,1.2495,1.2291,1.2428,967
RBH09,2009-02-05 10:00,5,1.2435,1.2438,1.2254,1.2275,885
RBH09,2009-02-05 10:30,5,1.2275,1.2329,1.2257,1.2328,998
RBH09,2009-02-05 11:00,5,1.2334,1.2439,1.2325,1.236,509
RBH09,2009-02-05 11:30,5,1.2368,1.2575,1.2354,1.2525,743
RBH09,2009-02-05 12:00,5,1.2523,1.2577,1.2426,1.2446,615
RBH09,2009-02-05 12:30,5,1.2447,1.2532,1.2395,1.2532,710
RBH09,2009-02-05 13:00,5,1.2524,1.2775,1.2509,1.274,2633
RBH09,2009-02-05 13:30,5,1.274,1.276,1.2675,1.2678,274
RBH09,2009-02-05 14:00,5,1.2676,1.268,1.264,1.264,139
RBH09,2009-02-05 14:30,5,1.2632,1.2635,1.26,1.261,80
RBH09,2009-02-05 15:00,5,1.2619,1.2638,1.2619,1.2621,15
RBH09,2009-02-05 15:30,5,1.2628,1.265,1.261,1.2641,19
RBH09,2009-02-05 16:00,5,1.2649,1.2684,1.2649,1.2684,21
RBH09,2009-02-05 17:30,6,1.269,1.27,1.269,1.27,2
RBH09,2009-02-05 18:00,6,1.2625,1.2625,1.2625,1.2625,1
RBH09,2009-02-05 19:00,6,1.2695,1.2695,1.2695,1.2695,2
RBH09,2009-02-05 19:30,6,1.262,1.262,1.262,1.262,1
RBH09,2009-02-05 20:30,6,1.262,1.262,1.261,1.261,3
RBH09,2009-02-05 22:00,6,1.261,1.261,1.261,1.261,4
RBH09,2009-02-05 22:30,6,1.261,1.2634,1.26,1.2634,6
RBH09,2009-02-05 23:00,6,1.2634,1.2634,1.2634,1.2634,1
RBH09,2009-02-06 01:00,6,1.2657,1.2657,1.264,1.264,5
RBH09,2009-02-06 01:30,6,1.2692,1.2692,1.2692,1.2692,1
RBH09,2009-02-06 02:00,6,1.2662,1.2706,1.2652,1.2652,46
RBH09,2009-02-06 02:30,6,1.2665,1.2665,1.261,1.2639,15
RBH09,2009-02-06 03:00,6,1.2641,1.2641,1.261,1.261,23
RBH09,2009-02-06 03:30,6,1.2615,1.2615,1.26,1.26,25
RBH09,2009-02-06 04:00,6,1.2604,1.2604,1.2535,1.255,30
RBH09,2009-02-06 04:30,6,1.2595,1.2595,1.255,1.2567,12
RBH09,2009-02-06 05:00,6,1.2525,1.2538,1.2496,1.251,92
RBH09,2009-02-06 05:30,6,1.2485,1.2522,1.245,1.25,117
RBH09,2009-02-06 06:00,6,1.248,1.25,1.245,1.2472,56
RBH09,2009-02-06 06:30,6,1.2455,1.2472,1.2417,1.2472,14
RBH09,2009-02-06 07:00,6,1.2472,1.2472,1.2416,1.2422,70
RBH09,2009-02-06 07:30,6,1.2417,1.2456,1.2355,1.2412,297
RBH09,2009-02-06 08:00,6,1.2414,1.2423,1.215,1.2198,1531
RBH09,2009-02-06 08:30,6,1.22,1.2476,1.22,1.2419,1111
RBH09,2009-02-06 09:00,6,1.2423,1.2494,1.237,1.2424,726
RBH09,2009-02-06 09:30,6,1.2424,1.2441,1.2321,1.2359,347
RBH09,2009-02-06 10:00,6,1.2361,1.2405,1.2162,1.2259,1205
RBH09,2009-02-06 10:30,6,1.2263,1.2284,1.2178,1.224,624
RBH09,2009-02-06 11:00,6,1.2238,1.2352,1.2236,1.23,523
RBH09,2009-02-06 11:30,6,1.2309,1.239,1.2305,1.2375,475
RBH09,2009-02-06 12:00,6,1.2377,1.265,1.2363,1.265,914
RBH09,2009-02-06 12:30,6,1.265,1.284,1.2316,1.2772,1900
RBH09,2009-02-06 13:00,6,1.278,1.278,1.245,1.2502,1404
RBH09,2009-02-06 13:30,6,1.2514,1.257,1.2491,1.2495,213
RBH09,2009-02-06 14:00,6,1.2495,1.25,1.2435,1.244,191
RBH09,2009-02-06 14:30,6,1.2435,1.2465,1.2423,1.2459,55
RBH09,2009-02-06 15:00,6,1.246,1.246,1.24,1.246,63
RBH09,2009-02-06 15:30,6,1.246,1.246,1.2412,1.2435,17
RBH09,2009-02-06 16:00,6,1.2425,1.245,1.24,1.24,9
RBH09,2009-02-08 17:00,9,1.2479,1.25,1.239,1.239,20
RBH09,2009-02-08 17:30,9,1.2384,1.24,1.2384,1.24,9
RBH09,2009-02-08 18:00,9,1.2436,1.2473,1.2436,1.2473,8
RBH09,2009-02-08 18:30,9,1.2473,1.2473,1.2473,1.2473,1
RBH09,2009-02-08 19:30,9,1.2498,1.2498,1.2498,1.2498,1
RBH09,2009-02-08 20:00,9,1.2425,1.2434,1.24,1.2434,8
RBH09,2009-02-08 20:30,9,1.24,1.24,1.24,1.24,2
RBH09,2009-02-08 21:00,9,1.2415,1.2444,1.2415,1.2444,9
RBH09,2009-02-08 21:30,9,1.2445,1.2445,1.2445,1.2445,1
RBH09,2009-02-08 22:00,9,1.2418,1.2418,1.2418,1.2418,1
RBH09,2009-02-08 22:30,9,1.246,1.246,1.246,1.246,1
RBH09,2009-02-08 23:30,9,1.245,1.245,1.245,1.245,1
RBH09,2009-02-09 00:00,9,1.241,1.241,1.241,1.241,2
RBH09,2009-02-09 00:30,9,1.245,1.2468,1.241,1.2468,12
RBH09,2009-02-09 01:00,9,1.2431,1.2431,1.241,1.241,6
RBH09,2009-02-09 01:30,9,1.241,1.241,1.24,1.24,6
RBH09,2009-02-09 02:00,9,1.24,1.24,1.2337,1.2337,41
RBH09,2009-02-09 02:30,9,1.2316,1.235,1.231,1.235,17
RBH09,2009-02-09 03:00,9,1.2351,1.2448,1.2351,1.244,17
RBH09,2009-02-09 03:30,9,1.2441,1.2507,1.2441,1.2507,92
RBH09,2009-02-09 04:00,9,1.2485,1.253,1.2485,1.253,20
RBH09,2009-02-09 04:30,9,1.2544,1.2575,1.2525,1.2575,13
RBH09,2009-02-09 05:00,9,1.253,1.2575,1.253,1.256,50
RBH09,2009-02-09 05:30,9,1.2555,1.256,1.255,1.255,31
RBH09,2009-02-09 06:00,9,1.255,1.264,1.255,1.2627,81
RBH09,2009-02-09 06:30,9,1.2641,1.2684,1.2607,1.2684,40
RBH09,2009-02-09 07:00,9,1.2633,1.2729,1.2625,1.265,112
RBH09,2009-02-09 07:30,9,1.264,1.2722,1.2613,1.2711,176
RBH09,2009-02-09 08:00,9,1.271,1.281,1.2662,1.2775,891
RBH09,2009-02-09 08:30,9,1.277,1.2982,1.2722,1.2922,1168
RBH09,2009-02-09 09:00,9,1.2916,1.2935,1.2689,1.2765,965
RBH09,2009-02-09 09:30,9,1.2766,1.2847,1.2733,1.2823,593
RBH09,2009-02-09 10:00,9,1.2822,1.2875,1.2729,1.2759,759
RBH09,2009-02-09 10:30,9,1.2748,1.2854,1.2716,1.273,549
RBH09,2009-02-09 11:00,9,1.272,1.2747,1.262,1.2624,818
RBH09,2009-02-09 11:30,9,1.2621,1.2624,1.2473,1.2601,1068
RBH09,2009-02-09 12:00,9,1.261,1.2699,1.2592,1.2628,412
RBH09,2009-02-09 12:30,9,1.2627,1.2665,1.2575,1.2625,269
RBH09,2009-02-09 13:00,9,1.2625,1.2679,1.2436,1.2475,1849
RBH09,2009-02-09 13:30,9,1.2474,1.2511,1.2459,1.2485,287
RBH09,2009-02-09 14:00,9,1.249,1.252,1.2485,1.2517,39
RBH09,2009-02-09 14:30,9,1.2505,1.2525,1.2505,1.2525,53
RBH09,2009-02-09 15:00,9,1.2525,1.2572,1.2525,1.2545,38
RBH09,2009-02-09 15:30,9,1.252,1.2555,1.252,1.2555,2
RBH09,2009-02-09 16:00,9,1.2558,1.2558,1.2523,1.253,5
RBH09,2009-02-09 17:00,10,1.2482,1.255,1.2482,1.255,8
RBH09,2009-02-09 17:30,10,1.2556,1.2556,1.2556,1.2556,8
RBH09,2009-02-09 18:30,10,1.2535,1.2535,1.2535,1.2535,1
RBH09,2009-02-09 19:00,10,1.2535,1.2535,1.251,1.251,7
RBH09,2009-02-09 19:30,10,1.251,1.251,1.2475,1.2485,9
RBH09,2009-02-09 21:30,10,1.2496,1.2496,1.2496,1.2496,1
RBH09,2009-02-09 22:00,10,1.249,1.2531,1.249,1.2529,4
RBH09,2009-02-09 23:30,10,1.2589,1.2589,1.2589,1.2589,1
RBH09,2009-02-10 02:00,10,1.257,1.257,1.245,1.245,16
RBH09,2009-02-10 02:30,10,1.2448,1.245,1.2448,1.245,8
RBH09,2009-02-10 03:00,10,1.2425,1.2425,1.237,1.241,87
RBH09,2009-02-10 03:30,10,1.2371,1.2401,1.237,1.2401,29
RBH09,2009-02-10 04:00,10,1.2445,1.2495,1.2445,1.2494,22
RBH09,2009-02-10 04:30,10,1.2567,1.2625,1.2554,1.2625,16
RBH09,2009-02-10 05:00,10,1.26,1.2619,1.2571,1.2571,4
RBH09,2009-02-10 05:30,10,1.2586,1.274,1.2586,1.2735,37
RBH09,2009-02-10 06:00,10,1.2684,1.274,1.2672,1.274,42
RBH09,2009-02-10 06:30,10,1.274,1.281,1.2733,1.2755,128
RBH09,2009-02-10 07:00,10,1.2746,1.2925,1.2733,1.28,219
RBH09,2009-02-10 07:30,10,1.2814,1.286,1.2719,1.2745,158
RBH09,2009-02-10 08:00,10,1.2745,1.3039,1.2718,1.2952,1423
RBH09,2009-02-10 08:30,10,1.2971,1.3078,1.2907,1.2944,981
RBH09,2009-02-10 09:00,10,1.2942,1.2975,1.275,1.28,657
RBH09,2009-02-10 09:30,10,1.2798,1.282,1.2568,1.2691,1344
RBH09,2009-02-10 10:00,10,1.2685,1.2788,1.2585,1.276,1549
RBH09,2009-02-10 10:30,10,1.2759,1.2759,1.258,1.2706,840
RBH09,2009-02-10 11:00,10,1.2717,1.277,1.2625,1.265,378
RBH09,2009-02-10 11:30,10,1.264,1.2788,1.2615,1.275,671
RBH09,2009-02-10 12:00,10,1.275,1.275,1.26,1.2659,433
RBH09,2009-02-10 12:30,10,1.2629,1.2789,1.26,1.2689,1047
RBH09,2009-02-10 13:00,10,1.2672,1.2687,1.2408,1.2442,1403
RBH09,2009-02-10 13:30,10,1.2458,1.2536,1.2437,1.2506,214
RBH09,2009-02-10 14:00,10,1.2514,1.2589,1.2514,1.2571,99
RBH09,2009-02-10 14:30,10,1.2565,1.2575,1.254,1.254,54
RBH09,2009-02-10 15:00,10,1.254,1.2595,1.2525,1.2595,41
RBH09,2009-02-10 15:30,10,1.26,1.27,1.26,1.27,74
RBH09,2009-02-10 16:00,10,1.2698,1.2698,1.2698,1.2698,1
RBH09,2009-02-10 17:00,11,1.27,1.27,1.27,1.27,2
RBH09,2009-02-10 17:30,11,1.2615,1.2615,1.2615,1.2615,2
RBH09,2009-02-10 18:00,11,1.2635,1.268,1.2635,1.268,3
RBH09,2009-02-10 20:00,11,1.267,1.267,1.267,1.267,1
RBH09,2009-02-10 20:30,11,1.2634,1.2634,1.263,1.263,2
RBH09,2009-02-10 22:00,11,1.2626,1.2626,1.2616,1.2616,2
RBH09,2009-02-10 22:30,11,1.268,1.268,1.2669,1.2675,3
RBH09,2009-02-10 23:30,11,1.268,1.268,1.268,1.268,1
RBH09,2009-02-11 00:30,11,1.268,1.268,1.268,1.268,1
RBH09,2009-02-11 01:00,11,1.268,1.268,1.268,1.268,1
RBH09,2009-02-11 01:30,11,1.2699,1.2699,1.2699,1.2699,1
RBH09,2009-02-11 02:00,11,1.27,1.27,1.2654,1.27,10
RBH09,2009-02-11 02:30,11,1.2664,1.2725,1.266,1.266,29
RBH09,2009-02-11 03:00,11,1.2616,1.2665,1.2609,1.2609,9
RBH09,2009-02-11 03:30,11,1.2607,1.2687,1.2607,1.2687,45
RBH09,2009-02-11 04:00,11,1.2688,1.269,1.2687,1.269,5
RBH09,2009-02-11 04:30,11,1.2695,1.2758,1.2695,1.2725,33
RBH09,2009-02-11 05:00,11,1.2725,1.2731,1.2725,1.2725,97
RBH09,2009-02-11 05:30,11,1.2741,1.277,1.2741,1.2755,29
RBH09,2009-02-11 06:00,11,1.2741,1.275,1.2718,1.2733,26
RBH09,2009-02-11 06:30,11,1.2735,1.2753,1.2725,1.2753,24
RBH09,2009-02-11 07:00,11,1.2724,1.28,1.271,1.2781,76
RBH09,2009-02-11 07:30,11,1.2764,1.284,1.2757,1.28,377
RBH09,2009-02-11 08:00,11,1.28,1.2806,1.268,1.2711,776
RBH09,2009-02-11 08:30,11,1.2729,1.2905,1.272,1.287,836
RBH09,2009-02-11 09:00,11,1.287,1.287,1.2715,1.2727,499
RBH09,2009-02-11 09:30,11,1.2743,1.313,1.2691,1.296,3540
RBH09,2009-02-11 10:00,11,1.295,1.3037,1.2896,1.3,1532
RBH09,2009-02-11 10:30,11,1.3004,1.3373,1.2994,1.3237,2262
RBH09,2009-02-11 11:00,11,1.3244,1.3255,1.31,1.3133,817
RBH09,2009-02-11 11:30,11,1.3135,1.3137,1.3005,1.3049,501
RBH09,2009-02-11 12:00,11,1.3061,1.3161,1.3016,1.3064,702
RBH09,2009-02-11 12:30,11,1.3035,1.3042,1.2675,1.2738,1665
RBH09,2009-02-11 13:00,11,1.2741,1.2834,1.2543,1.2724,2359
RBH09,2009-02-11 13:30,11,1.2724,1.2813,1.2715,1.2795,269
RBH09,2009-02-11 14:00,11,1.2795,1.2818,1.278,1.2783,100
RBH09,2009-02-11 14:30,11,1.278,1.2801,1.277,1.2775,55
RBH09,2009-02-11 15:00,11,1.28,1.2827,1.2775,1.2827,35
RBH09,2009-02-11 15:30,11,1.2828,1.283,1.2775,1.283,17
RBH09,2009-02-11 16:00,11,1.28,1.2834,1.28,1.2834,11
RBH09,2009-02-11 17:30,12,1.285,1.285,1.285,1.285,2
RBH09,2009-02-11 18:00,12,1.285,1.285,1.285,1.285,1
RBH09,2009-02-11 18:30,12,1.2803,1.2803,1.2803,1.2803,1
RBH09,2009-02-11 20:00,12,1.2775,1.2775,1.2767,1.2767,6
RBH09,2009-02-11 21:30,12,1.279,1.279,1.279,1.279,1
RBH09,2009-02-11 22:00,12,1.28,1.28,1.28,1.28,3
RBH09,2009-02-11 22:30,12,1.2837,1.285,1.2825,1.2825,6
RBH09,2009-02-11 23:30,12,1.28,1.28,1.28,1.28,1
RBH09,2009-02-12 01:00,12,1.2801,1.2801,1.2801,1.2801,1
RBH09,2009-02-12 01:30,12,1.285,1.285,1.285,1.285,1
RBH09,2009-02-12 02:00,12,1.285,1.285,1.282,1.282,7
RBH09,2009-02-12 02:30,12,1.282,1.286,1.28,1.2839,10
RBH09,2009-02-12 03:00,12,1.286,1.2903,1.2805,1.2825,76
RBH09,2009-02-12 03:30,12,1.2823,1.2858,1.2823,1.2858,3
RBH09,2009-02-12 04:00,12,1.2837,1.2838,1.2805,1.2805,11
RBH09,2009-02-12 04:30,12,1.2805,1.2844,1.2796,1.2844,40
RBH09,2009-02-12 05:00,12,1.2791,1.284,1.279,1.284,14
RBH09,2009-02-12 05:30,12,1.2945,1.2957,1.2923,1.2926,77
RBH09,2009-02-12 06:00,12,1.292,1.3055,1.292,1.305,168
RBH09,2009-02-12 06:30,12,1.305,1.3053,1.2995,1.3025,79
RBH09,2009-02-12 07:00,12,1.3,1.3,1.2928,1.2958,90
RBH09,2009-02-12 07:30,12,1.297,1.3,1.2902,1.2902,169
RBH09,2009-02-12 08:00,12,1.2889,1.2962,1.2785,1.294,772
RBH09,2009-02-12 08:30,12,1.2956,1.3003,1.283,1.29,628
RBH09,2009-02-12 09:00,12,1.289,1.3,1.2848,1.3,800
RBH09,2009-02-12 09:30,12,1.2982,1.2983,1.285,1.2888,540
RBH09,2009-02-12 10:00,12,1.2895,1.2993,1.2814,1.2814,595
RBH09,2009-02-12 10:30,12,1.2816,1.2897,1.2743,1.2823,1163
RBH09,2009-02-12 11:00,12,1.2823,1.2978,1.2755,1.2971,855
RBH09,2009-02-12 11:30,12,1.2973,1.2995,1.2765,1.28,566
RBH09,2009-02-12 12:00,12,1.2811,1.2873,1.2705,1.2774,431
RBH09,2009-02-12 12:30,12,1.2774,1.289,1.2722,1.2764,435
RBH09,2009-02-12 13:00,12,1.273,1.275,1.2555,1.2582,2187
RBH09,2009-02-12 13:30,12,1.2575,1.2616,1.255,1.2565,351
RBH09,2009-02-12 14:00,12,1.2565,1.257,1.249,1.2558,206
RBH09,2009-02-12 14:30,12,1.2559,1.2581,1.248,1.256,104
RBH09,2009-02-12 15:00,12,1.2583,1.2607,1.2553,1.259,35
RBH09,2009-02-12 15:30,12,1.259,1.259,1.2575,1.2575,38
RBH09,2009-02-12 16:00,12,1.255,1.255,1.255,1.255,3
RBH09,2009-02-12 17:00,13,1.262,1.262,1.2615,1.2615,3
RBH09,2009-02-12 17:30,13,1.261,1.262,1.2596,1.2596,6
RBH09,2009-02-12 18:00,13,1.261,1.261,1.259,1.259,4
RBH09,2009-02-12 18:30,13,1.258,1.2614,1.258,1.2614,8
RBH09,2009-02-12 19:00,13,1.262,1.262,1.262,1.262,1
RBH09,2009-02-12 19:30,13,1.2575,1.2575,1.2575,1.2575,4
RBH09,2009-02-12 21:00,13,1.26,1.26,1.26,1.26,1
RBH09,2009-02-12 21:30,13,1.2614,1.2625,1.26,1.2621,10
RBH09,2009-02-13 00:30,13,1.2583,1.2583,1.2583,1.2583,2
RBH09,2009-02-13 01:30,13,1.2575,1.2575,1.2575,1.2575,19
RBH09,2009-02-13 02:00,13,1.2583,1.2583,1.2575,1.2575,13
RBH09,2009-02-13 02:30,13,1.2596,1.2615,1.258,1.2582,17
RBH09,2009-02-13 03:00,13,1.2591,1.2596,1.255,1.2596,11
RBH09,2009-02-13 03:30,13,1.256,1.261,1.256,1.261,21
RBH09,2009-02-13 04:00,13,1.2575,1.2575,1.2545,1.2545,7
RBH09,2009-02-13 04:30,13,1.2545,1.2559,1.2525,1.2525,5
RBH09,2009-02-13 05:00,13,1.2533,1.2533,1.2485,1.2485,11
RBH09,2009-02-13 05:30,13,1.25,1.25,1.2415,1.246,91
RBH09,2009-02-13 06:00,13,1.2433,1.2438,1.24,1.243,22
RBH09,2009-02-13 06:30,13,1.2435,1.2447,1.2435,1.2447,71
RBH09,2009-02-13 07:00,13,1.2446,1.2535,1.2446,1.2485,31
RBH09,2009-02-13 07:30,13,1.2492,1.2492,1.2,1.2096,733
RBH09,2009-02-13 08:00,13,1.2095,1.2349,1.1403,1.2341,3407
RBH09,2009-02-13 08:30,13,1.233,1.2388,1.2223,1.2312,1054
RBH09,2009-02-13 09:00,13,1.233,1.233,1.2143,1.2152,1064
RBH09,2009-02-13 09:30,13,1.2171,1.2265,1.2152,1.2253,656
RBH09,2009-02-13 10:00,13,1.2242,1.2254,1.199,1.2002,1753
RBH09,2009-02-13 10:30,13,1.2008,1.2124,1.1939,1.1945,643
RBH09,2009-02-13 11:00,13,1.1943,1.1995,1.1825,1.193,1093
RBH09,2009-02-13 11:30,13,1.1948,1.201,1.1906,1.1985,380
RBH09,2009-02-13 12:00,13,1.1983,1.2305,1.197,1.2152,994
RBH09,2009-02-13 12:30,13,1.2154,1.2198,1.1926,1.1926,520
RBH09,2009-02-13 13:00,13,1.1932,1.2105,1.189,1.2074,2057
RBH09,2009-02-13 13:30,13,1.2065,1.212,1.2035,1.21,453
RBH09,2009-02-13 14:00,13,1.21,1.2115,1.2089,1.2097,40
RBH09,2009-02-13 14:30,13,1.2089,1.2145,1.2033,1.2033,41
RBH09,2009-02-13 15:00,13,1.21,1.216,1.207,1.216,57
RBH09,2009-02-13 15:30,13,1.2119,1.2215,1.2119,1.2135,64
RBH09,2009-02-13 16:00,13,1.2134,1.215,1.2134,1.215,3
RBH09,2009-02-15 17:00,17,1.2099,1.21,1.2099,1.21,3
RBH09,2009-02-15 19:30,17,1.2063,1.2063,1.206,1.206,10
RBH09,2009-02-15 22:00,17,1.208,1.208,1.208,1.208,2
RBH09,2009-02-16 01:00,17,1.2089,1.2143,1.206,1.206,10
RBH09,2009-02-16 02:00,17,1.2055,1.2055,1.2046,1.2046,4
RBH09,2009-02-16 02:30,17,1.2046,1.2046,1.2046,1.2046,3
RBH09,2009-02-16 03:00,17,1.2046,1.216,1.2038,1.214,21
RBH09,2009-02-16 03:30,17,1.214,1.224,1.214,1.2216,30
RBH09,2009-02-16 05:00,17,1.216,1.216,1.2081,1.2081,35
RBH09,2009-02-16 05:30,17,1.2109,1.2109,1.2075,1.2102,20
RBH09,2009-02-16 06:00,17,1.2074,1.2074,1.2074,1.2074,2
RBH09,2009-02-16 06:30,17,1.211,1.211,1.211,1.211,3
RBH09,2009-02-16 07:00,17,1.2125,1.213,1.2125,1.213,3
RBH09,2009-02-16 07:30,17,1.2135,1.2191,1.2135,1.2161,36
RBH09,2009-02-16 08:00,17,1.2187,1.2225,1.2187,1.221,89
RBH09,2009-02-16 08:30,17,1.2207,1.222,1.2203,1.2216,27
RBH09,2009-02-16 09:00,17,1.223,1.223,1.2205,1.2205,53
RBH09,2009-02-16 09:30,17,1.221,1.223,1.2178,1.2178,75
RBH09,2009-02-16 10:00,17,1.2201,1.224,1.2055,1.2055,255
RBH09,2009-02-16 10:30,17,1.2055,1.2104,1.2029,1.2075,126
RBH09,2009-02-16 11:00,17,1.2099,1.2099,1.2016,1.2025,84
RBH09,2009-02-16 11:30,17,1.2033,1.2033,1.1956,1.1956,101
RBH09,2009-02-16 12:00,17,1.195,1.198,1.19,1.1919,93
RBH09,2009-02-16 12:30,17,1.1915,1.199,1.19,1.199,78
RBH09,2009-02-16 13:00,17,1.2032,1.2125,1.2032,1.2118,48
RBH09,2009-02-16 13:30,17,1.213,1.215,1.212,1.215,11
RBH09,2009-02-16 14:00,17,1.2147,1.2147,1.2147,1.2147,1
RBH09,2009-02-16 14:30,17,1.215,1.215,1.215,1.215,1
RBH09,2009-02-16 15:00,17,1.2125,1.2125,1.2125,1.2125,1
RBH09,2009-02-16 15:30,17,1.213,1.213,1.213,1.213,1
RBH09,2009-02-16 16:00,17,1.213,1.2145,1.213,1.213,5
RBH09,2009-02-16 17:00,17,1.2121,1.2121,1.2075,1.2075,10
RBH09,2009-02-16 17:30,17,1.21,1.2143,1.2098,1.2143,7
RBH09,2009-02-16 19:30,17,1.2077,1.2077,1.2055,1.2055,2
RBH09,2009-02-16 20:30,17,1.2143,1.2143,1.211,1.211,2
RBH09,2009-02-16 21:00,17,1.2138,1.2138,1.2111,1.2115,6
RBH09,2009-02-16 22:30,17,1.2098,1.2098,1.2098,1.2098,1
RBH09,2009-02-17 00:00,17,1.2065,1.2098,1.2,1.2,19
RBH09,2009-02-17 00:30,17,1.2,1.2,1.2,1.2,5
RBH09,2009-02-17 01:00,17,1.2,1.2005,1.1984,1.1984,6
RBH09,2009-02-17 01:30,17,1.1975,1.198,1.197,1.198,13
RBH09,2009-02-17 02:00,17,1.1964,1.1975,1.1964,1.1975,2
RBH09,2009-02-17 02:30,17,1.2,1.2149,1.2,1.2149,7
RBH09,2009-02-17 03:00,17,1.2149,1.2149,1.2149,1.2149,2
RBH09,2009-02-17 03:30,17,1.2081,1.2081,1.2057,1.2057,2
RBH09,2009-02-17 04:00,17,1.2129,1.2149,1.2129,1.2149,2
RBH09,2009-02-17 04:30,17,1.2145,1.2145,1.2127,1.2127,3
RBH09,2009-02-17 05:00,17,1.2125,1.2145,1.2094,1.2145,11
RBH09,2009-02-17 05:30,17,1.2118,1.2145,1.2078,1.212,13
RBH09,2009-02-17 06:00,17,1.213,1.213,1.2047,1.2096,31
RBH09,2009-02-17 06:30,17,1.2025,1.2074,1.2013,1.2013,17
RBH09,2009-02-17 07:00,17,1.2013,1.2049,1.1697,1.1736,417
RBH09,2009-02-17 07:30,17,1.172,1.1807,1.1677,1.17,298
RBH09,2009-02-17 08:00,17,1.1687,1.1743,1.162,1.171,948
RBH09,2009-02-17 08:30,17,1.172,1.1805,1.167,1.1678,880
RBH09,2009-02-17 09:00,17,1.1678,1.1738,1.1508,1.1525,767
RBH09,2009-02-17 09:30,17,1.1525,1.159,1.125,1.127,2343
RBH09,2009-02-17 10:00,17,1.1268,1.1378,1.1241,1.1313,1053
RBH09,2009-02-17 10:30,17,1.1315,1.1339,1.125,1.127,766
RBH09,2009-02-17 11:00,17,1.127,1.1392,1.1259,1.1264,426
RBH09,2009-02-17 11:30,17,1.1263,1.134,1.125,1.13,296
RBH09,2009-02-17 12:00,17,1.1309,1.1327,1.1294,1.1325,234
RBH09,2009-02-17 12:30,17,1.1325,1.1436,1.1302,1.1436,424
RBH09,2009-02-17 13:00,17,1.1443,1.1525,1.1047,1.1096,2539
RBH09,2009-02-17 13:30,17,1.1082,1.1205,1.1082,1.116,291
RBH09,2009-02-17 14:00,17,1.115,1.1166,1.11,1.1118,185
RBH09,2009-02-17 14:30,17,1.1105,1.1111,1.1063,1.1066,120
RBH09,2009-02-17 15:00,17,1.1075,1.1147,1.104,1.1147,62
RBH09,2009-02-17 15:30,17,1.11,1.115,1.105,1.105,53
RBH09,2009-02-17 16:00,17,1.1045,1.105,1.1045,1.105,18
RBH09,2009-02-17 17:00,18,1.1,1.105,1.1,1.105,11
RBH09,2009-02-17 17:30,18,1.1095,1.1095,1.1095,1.1095,2
RBH09,2009-02-17 18:00,18,1.1095,1.1095,1.1066,1.1066,4
RBH09,2009-02-17 18:30,18,1.105,1.105,1.105,1.105,2
RBH09,2009-02-17 19:00,18,1.1095,1.11,1.1095,1.11,2
RBH09,2009-02-17 19:30,18,1.11,1.11,1.1084,1.1084,2
RBH09,2009-02-17 20:00,18,1.1084,1.1084,1.1084,1.1084,1
RBH09,2009-02-17 21:00,18,1.107,1.11,1.107,1.11,2
RBH09,2009-02-17 22:00,18,1.105,1.105,1.1032,1.1032,3
RBH09,2009-02-17 22:30,18,1.105,1.105,1.101,1.1015,13
RBH09,2009-02-17 23:00,18,1.102,1.102,1.102,1.102,5
RBH09,2009-02-17 23:30,18,1.1025,1.1025,1.1025,1.1025,5
RBH09,2009-02-18 00:30,18,1.1007,1.1007,1.1,1.1,15
RBH09,2009-02-18 01:00,18,1.1,1.1,1.1,1.1,1
RBH09,2009-02-18 01:30,18,1.103,1.1045,1.103,1.1045,12
RBH09,2009-02-18 02:00,18,1.105,1.11,1.105,1.11,36
RBH09,2009-02-18 02:30,18,1.11,1.11,1.11,1.11,16
RBH09,2009-02-18 03:00,18,1.11,1.1106,1.11,1.1106,13
RBH09,2009-02-18 03:30,18,1.1122,1.1139,1.112,1.1138,12
RBH09,2009-02-18 04:00,18,1.1138,1.115,1.1135,1.1135,34
RBH09,2009-02-18 04:30,18,1.115,1.12,1.115,1.12,191
RBH09,2009-02-18 05:00,18,1.12,1.12,1.1199,1.12,24
RBH09,2009-02-18 05:30,18,1.1225,1.1245,1.1212,1.1215,25
RBH09,2009-02-18 06:00,18,1.1228,1.1252,1.1217,1.1225,38
RBH09,2009-02-18 06:30,18,1.1231,1.127,1.1231,1.125,40
RBH09,2009-02-18 07:00,18,1.125,1.127,1.1211,1.1211,32
RBH09,2009-02-18 07:30,18,1.1216,1.1245,1.1186,1.1231,83
RBH09,2009-02-18 08:00,18,1.123,1.126,1.1151,1.116,600
RBH09,2009-02-18 08:30,18,1.115,1.116,1.079,1.083,905
RBH09,2009-02-18 09:00,18,1.0829,1.0863,1.074,1.0794,831
RBH09,2009-02-18 09:30,18,1.0796,1.083,1.0755,1.079,621
RBH09,2009-02-18 10:00,18,1.0788,1.0824,1.0625,1.075,839
RBH09,2009-02-18 10:30,18,1.0745,1.088,1.0725,1.085,323
RBH09,2009-02-18 11:00,18,1.0817,1.0817,1.0678,1.0737,120
RBH09,2009-02-18 11:30,18,1.0728,1.0777,1.07,1.076,132
RBH09,2009-02-18 12:00,18,1.0754,1.0805,1.0752,1.08,216
RBH09,2009-02-18 12:30,18,1.0802,1.0802,1.0655,1.0655,327
RBH09,2009-02-18 13:00,18,1.0655,1.0735,1.054,1.0663,1231
RBH09,2009-02-18 13:30,18,1.0658,1.0725,1.065,1.0725,198
RBH09,2009-02-18 14:00,18,1.0716,1.072,1.0695,1.0707,63
RBH09,2009-02-18 14:30,18,1.0709,1.0733,1.0708,1.0708,52
RBH09,2009-02-18 15:00,18,1.0713,1.0735,1.0687,1.0713,62
RBH09,2009-02-18 15:30,18,1.0715,1.0724,1.066,1.0695,21
RBH09,2009-02-18 17:00,19,1.0662,1.0735,1.0662,1.0662,10
RBH09,2009-02-18 18:00,19,1.0661,1.0661,1.0661,1.0661,1
RBH09,2009-02-18 18:30,19,1.07,1.07,1.07,1.07,1
RBH09,2009-02-18 20:30,19,1.0661,1.0661,1.0661,1.0661,1
RBH09,2009-02-18 21:00,19,1.0688,1.0688,1.0688,1.0688,1
RBH09,2009-02-18 22:00,19,1.0685,1.0685,1.0685,1.0685,4
RBH09,2009-02-18 22:30,19,1.0685,1.0685,1.0685,1.0685,6
RBH09,2009-02-18 23:30,19,1.07,1.07,1.07,1.07,1
RBH09,2009-02-19 01:30,19,1.0715,1.0715,1.0715,1.0715,1
RBH09,2009-02-19 02:00,19,1.0715,1.0735,1.0715,1.0735,6
RBH09,2009-02-19 03:00,19,1.0709,1.0709,1.0685,1.0685,15
RBH09,2009-02-19 03:30,19,1.0735,1.0735,1.0735,1.0735,14
RBH09,2009-02-19 04:00,19,1.0762,1.0805,1.0754,1.08,62
RBH09,2009-02-19 04:30,19,1.0805,1.082,1.0789,1.0789,5
RBH09,2009-02-19 05:00,19,1.0767,1.0782,1.0767,1.0782,16
RBH09,2009-02-19 05:30,19,1.0825,1.0825,1.0825,1.0825,1
RBH09,2009-02-19 06:00,19,1.078,1.084,1.078,1.0821,13
RBH09,2009-02-19 06:30,19,1.085,1.0905,1.0824,1.0905,69
RBH09,2009-02-19 07:00,19,1.0885,1.0895,1.086,1.0895,49
RBH09,2009-02-19 07:30,19,1.0889,1.0895,1.0763,1.0835,126
RBH09,2009-02-19 08:00,19,1.08,1.0825,1.075,1.0791,275
RBH09,2009-02-19 08:30,19,1.0798,1.0825,1.0666,1.0772,493
RBH09,2009-02-19 09:00,19,1.0731,1.0758,1.061,1.061,328
RBH09,2009-02-19 09:30,19,1.0615,1.0619,1.031,1.0506,1291
RBH09,2009-02-19 10:00,19,1.0506,1.064,1.0404,1.046,1137
RBH09,2009-02-19 10:30,19,1.049,1.063,1.049,1.063,320
RBH09,2009-02-19 11:00,19,1.0611,1.0671,1.0585,1.0671,164
RBH09,2009-02-19 11:30,19,1.068,1.079,1.0644,1.0729,153
RBH09,2009-02-19 12:00,19,1.074,1.097,1.0738,1.0915,440
RBH09,2009-02-19 12:30,19,1.0907,1.0975,1.0842,1.094,222
RBH09,2009-02-19 13:00,19,1.0935,1.1057,1.0826,1.0932,1553
RBH09,2009-02-19 13:30,19,1.093,1.0984,1.0875,1.0895,188
RBH09,2009-02-19 14:00,19,1.0895,1.0902,1.085,1.086,81
RBH09,2009-02-19 14:30,19,1.085,1.0855,1.08,1.0855,45
RBH09,2009-02-19 15:00,19,1.0833,1.0864,1.0833,1.0864,30
RBH09,2009-02-19 15:30,19,1.0805,1.0849,1.08,1.0849,6
RBH09,2009-02-19 17:30,20,1.0835,1.0835,1.0835,1.0835,1
RBH09,2009-02-19 18:30,20,1.0805,1.0805,1.0757,1.0757,19
RBH09,2009-02-19 20:00,20,1.075,1.0751,1.075,1.0751,2
RBH09,2009-02-19 20:30,20,1.0751,1.0751,1.0716,1.0716,7
RBH09,2009-02-19 21:00,20,1.0728,1.075,1.0728,1.075,2
RBH09,2009-02-19 22:30,20,1.0725,1.0725,1.0725,1.0725,6
RBH09,2009-02-20 00:30,20,1.07,1.07,1.07,1.07,2
RBH09,2009-02-20 01:30,20,1.07,1.07,1.07,1.07,2
RBH09,2009-02-20 02:00,20,1.074,1.074,1.074,1.074,3
RBH09,2009-02-20 02:30,20,1.07,1.07,1.066,1.0699,28
RBH09,2009-02-20 03:00,20,1.069,1.0725,1.069,1.071,12
RBH09,2009-02-20 03:30,20,1.0752,1.076,1.0752,1.076,2
RBH09,2009-02-20 04:00,20,1.0724,1.0724,1.066,1.066,10
RBH09,2009-02-20 04:30,20,1.066,1.066,1.062,1.062,20
RBH09,2009-02-20 05:00,20,1.062,1.062,1.062,1.062,4
RBH09,2009-02-20 05:30,20,1.0616,1.0616,1.0616,1.0616,1
RBH09,2009-02-20 06:00,20,1.0728,1.0728,1.0673,1.0689,38
RBH09,2009-02-20 06:30,20,1.0689,1.0693,1.05,1.051,55
RBH09,2009-02-20 07:00,20,1.0511,1.0518,1.046,1.047,166
RBH09,2009-02-20 07:30,20,1.0475,1.0528,1.0425,1.045,221
RBH09,2009-02-20 08:00,20,1.0447,1.0515,1.0302,1.0408,385
RBH09,2009-02-20 08:30,20,1.046,1.05,1.0312,1.0402,812
RBH09,2009-02-20 09:00,20,1.038,1.048,1.029,1.036,569
RBH09,2009-02-20 09:30,20,1.0362,1.0504,1.035,1.035,739
RBH09,2009-02-20 10:00,20,1.0372,1.041,1.034,1.0364,508
RBH09,2009-02-20 10:30,20,1.038,1.0465,1.035,1.0413,425
RBH09,2009-02-20 11:00,20,1.0425,1.0475,1.0407,1.0475,161
RBH09,2009-02-20 11:30,20,1.0471,1.05,1.0323,1.034,415
RBH09,2009-02-20 12:00,20,1.035,1.035,1.0231,1.028,345
RBH09,2009-02-20 12:30,20,1.028,1.045,1.0274,1.041,264
RBH09,2009-02-20 13:00,20,1.0431,1.0775,1.043,1.0716,2248
RBH09,2009-02-20 13:30,20,1.0716,1.0775,1.0716,1.0725,180
RBH09,2009-02-20 14:00,20,1.0725,1.0746,1.0685,1.0734,30
RBH09,2009-02-20 14:30,20,1.0716,1.0739,1.069,1.0693,17
RBH09,2009-02-20 15:00,20,1.069,1.071,1.0685,1.0685,14
RBH09,2009-02-20 15:30,20,1.0684,1.071,1.0683,1.071,9
RBH09,2009-02-22 17:00,23,1.0746,1.0746,1.0746,1.0746,1
RBH09,2009-02-22 17:30,23,1.0732,1.0732,1.0675,1.0675,3
RBH09,2009-02-22 18:00,23,1.071,1.071,1.07,1.07,2
RBH09,2009-02-22 19:00,23,1.0665,1.0665,1.0665,1.0665,6
RBH09,2009-02-22 19:30,23,1.071,1.071,1.071,1.071,24
RBH09,2009-02-22 21:30,23,1.074,1.074,1.0727,1.0727,3
RBH09,2009-02-22 22:00,23,1.074,1.074,1.074,1.074,13
RBH09,2009-02-22 22:30,23,1.0746,1.0746,1.0746,1.0746,7
RBH09,2009-02-22 23:00,23,1.0746,1.0746,1.0746,1.0746,2
RBH09,2009-02-23 00:00,23,1.0746,1.0746,1.0746,1.0746,4
RBH09,2009-02-23 00:30,23,1.0746,1.0746,1.0746,1.0746,2
RBH09,2009-02-23 01:30,23,1.0836,1.0836,1.0836,1.0836,5
RBH09,2009-02-23 02:00,23,1.0836,1.0836,1.08,1.0835,6
RBH09,2009-02-23 02:30,23,1.0725,1.0746,1.0725,1.0746,20
RBH09,2009-02-23 03:00,23,1.073,1.08,1.073,1.08,42
RBH09,2009-02-23 03:30,23,1.08,1.085,1.0775,1.0788,38
RBH09,2009-02-23 04:00,23,1.0861,1.0861,1.0861,1.0861,5
RBH09,2009-02-23 04:30,23,1.0844,1.0864,1.084,1.084,5
RBH09,2009-02-23 05:00,23,1.077,1.084,1.076,1.084,5
RBH09,2009-02-23 05:30,23,1.0839,1.0839,1.0805,1.082,117
RBH09,2009-02-23 06:00,23,1.082,1.082,1.082,1.082,2
RBH09,2009-02-23 06:30,23,1.083,1.0844,1.0808,1.0808,10
RBH09,2009-02-23 07:00,23,1.082,1.0861,1.0777,1.0777,12
RBH09,2009-02-23 07:30,23,1.0736,1.0916,1.0699,1.0913,113
RBH09,2009-02-23 08:00,23,1.089,1.0988,1.0775,1.0786,291
RBH09,2009-02-23 08:30,23,1.08,1.0802,1.0659,1.0715,410
RBH09,2009-02-23 09:00,23,1.0719,1.0761,1.0638,1.0674,297
RBH09,2009-02-23 09:30,23,1.0675,1.0714,1.0635,1.0635,93
RBH09,2009-02-23 10:00,23,1.066,1.076,1.0609,1.0701,422
RBH09,2009-02-23 10:30,23,1.0701,1.0725,1.0579,1.063,218
RBH09,2009-02-23 11:00,23,1.0632,1.0681,1.0553,1.0617,217
RBH09,2009-02-23 11:30,23,1.0616,1.0623,1.0462,1.05,337
RBH09,2009-02-23 12:00,23,1.05,1.06,1.035,1.035,187
RBH09,2009-02-23 12:30,23,1.035,1.0458,1.029,1.0381,193
RBH09,2009-02-23 13:00,23,1.0325,1.0495,1.025,1.0452,264
RBH09,2009-02-23 13:30,23,1.0469,1.047,1.0375,1.038,93
RBH09,2009-02-23 14:00,23,1.0375,1.0423,1.0349,1.0349,77
RBH09,2009-02-23 14:30,23,1.0365,1.042,1.0365,1.042,59
RBH09,2009-02-23 15:00,23,1.038,1.038,1.0347,1.0347,4
RBH09,2009-02-23 15:30,23,1.0385,1.0399,1.037,1.0399,29
RBH09,2009-02-23 16:00,23,1.038,1.04,1.038,1.04,2
RBH09,2009-02-23 17:00,24,1.0425,1.0425,1.0425,1.0425,1
RBH09,2009-02-23 17:30,24,1.045,1.045,1.045,1.045,4
RBH09,2009-02-23 19:30,24,1.0465,1.0465,1.0394,1.0394,4
RBH09,2009-02-23 22:30,24,1.0469,1.0469,1.0469,1.0469,2
RBH09,2009-02-24 02:00,24,1.0453,1.0453,1.0443,1.0443,2
RBH09,2009-02-24 02:30,24,1.045,1.045,1.0438,1.0438,12
RBH09,2009-02-24 03:00,24,1.0485,1.0485,1.0485,1.0485,2
RBH09,2009-02-24 03:30,24,1.048,1.048,1.0465,1.0465,16
RBH09,2009-02-24 04:00,24,1.0515,1.0521,1.0515,1.0521,4
RBH09,2009-02-24 05:30,24,1.058,1.0607,1.058,1.0607,17
RBH09,2009-02-24 06:00,24,1.0565,1.0565,1.0565,1.0565,25
RBH09,2009-02-24 06:30,24,1.0599,1.0607,1.0599,1.0607,11
RBH09,2009-02-24 07:00,24,1.0586,1.0595,1.0575,1.0576,71
RBH09,2009-02-24 07:30,24,1.0592,1.0644,1.0592,1.0637,66
RBH09,2009-02-24 08:00,24,1.0637,1.0958,1.061,1.0935,616
RBH09,2009-02-24 08:30,24,1.0938,1.1024,1.0878,1.097,576
RBH09,2009-02-24 09:00,24,1.096,1.096,1.072,1.08,207
RBH09,2009-02-24 09:30,24,1.0781,1.089,1.0754,1.0799,230
RBH09,2009-02-24 10:00,24,1.0807,1.085,1.067,1.0681,282
RBH09,2009-02-24 10:30,24,1.0727,1.076,1.0671,1.068,162
RBH09,2009-02-24 11:00,24,1.0673,1.0763,1.0673,1.0707,71
RBH09,2009-02-24 11:30,24,1.0712,1.0791,1.0697,1.078,93
RBH09,2009-02-24 12:00,24,1.0781,1.0787,1.065,1.075,90
RBH09,2009-02-24 12:30,24,1.0758,1.0825,1.0603,1.0628,245
RBH09,2009-02-24 13:00,24,1.0629,1.085,1.0629,1.0832,467
RBH09,2009-02-24 13:30,24,1.0806,1.0844,1.08,1.0844,87
RBH09,2009-02-24 14:00,24,1.083,1.083,1.0805,1.0816,62
RBH09,2009-02-24 14:30,24,1.0816,1.085,1.0815,1.085,22
RBH09,2009-02-24 15:00,24,1.0802,1.0802,1.08,1.08,30
RBH09,2009-02-24 15:30,24,1.0815,1.087,1.081,1.087,123
RBH09,2009-02-24 16:00,24,1.0875,1.0875,1.0875,1.0875,30
RBH09,2009-02-24 17:00,25,1.09,1.0935,1.09,1.0927,49
RBH09,2009-02-24 18:00,25,1.0876,1.0876,1.0876,1.0876,1
RBH09,2009-02-24 20:30,25,1.09,1.09,1.09,1.09,1
RBH09,2009-02-24 21:30,25,1.0857,1.0857,1.0857,1.0857,1
RBH09,2009-02-24 22:00,25,1.079,1.079,1.079,1.079,5
RBH09,2009-02-25 01:30,25,1.085,1.085,1.085,1.085,1
RBH09,2009-02-25 02:00,25,1.085,1.085,1.085,1.085,1
RBH09,2009-02-25 03:00,25,1.0919,1.0919,1.0919,1.0919,1
RBH09,2009-02-25 03:30,25,1.0925,1.095,1.0925,1.095,57
RBH09,2009-02-25 04:00,25,1.095,1.095,1.095,1.095,16
RBH09,2009-02-25 04:30,25,1.0975,1.1024,1.0975,1.1024,71
RBH09,2009-02-25 05:00,25,1.1024,1.105,1.1021,1.1021,40
RBH09,2009-02-25 05:30,25,1.099,1.099,1.099,1.099,1
RBH09,2009-02-25 06:30,25,1.0925,1.096,1.0905,1.096,17
RBH09,2009-02-25 07:00,25,1.1,1.1049,1.1,1.1034,13
RBH09,2009-02-25 07:30,25,1.1034,1.1035,1.1001,1.1001,16
RBH09,2009-02-25 08:00,25,1.0991,1.1122,1.0958,1.1056,231
RBH09,2009-02-25 08:30,25,1.1026,1.1061,1.0941,1.105,34
RBH09,2009-02-25 09:00,25,1.1011,1.1068,1.0998,1.1029,168
RBH09,2009-02-25 09:30,25,1.11,1.15,1.1054,1.109,897
RBH09,2009-02-25 10:00,25,1.1084,1.1377,1.105,1.1325,471
RBH09,2009-02-25 10:30,25,1.1275,1.165,1.1275,1.16,388
RBH09,2009-02-25 11:00,25,1.1613,1.1758,1.1602,1.165,191
RBH09,2009-02-25 11:30,25,1.1645,1.1688,1.1558,1.1595,142
RBH09,2009-02-25 12:00,25,1.164,1.1725,1.161,1.1725,107
RBH09,2009-02-25 12:30,25,1.1672,1.1753,1.1646,1.1685,60
RBH09,2009-02-25 13:00,25,1.165,1.1708,1.1516,1.166,388
RBH09,2009-02-25 13:30,25,1.1655,1.1737,1.1637,1.17,61
RBH09,2009-02-25 14:00,25,1.1728,1.1775,1.1728,1.1775,8
RBH09,2009-02-25 14:30,25,1.1732,1.1732,1.1701,1.1701,15
RBH09,2009-02-25 16:00,25,1.1701,1.1701,1.1701,1.1701,8
RBH09,2009-02-25 17:00,26,1.165,1.165,1.165,1.165,12
RBH09,2009-02-25 17:30,26,1.165,1.165,1.165,1.165,1
RBH09,2009-02-25 19:00,26,1.165,1.165,1.165,1.165,1
RBH09,2009-02-25 19:30,26,1.165,1.165,1.165,1.165,34
RBH09,2009-02-25 20:00,26,1.165,1.1714,1.165,1.1714,3
RBH09,2009-02-25 21:00,26,1.167,1.1681,1.167,1.1681,2
RBH09,2009-02-25 22:30,26,1.169,1.169,1.169,1.169,1
RBH09,2009-02-26 03:30,26,1.176,1.177,1.176,1.177,21
RBH09,2009-02-26 04:00,26,1.179,1.179,1.1749,1.1749,8
RBH09,2009-02-26 04:30,26,1.1783,1.18,1.1783,1.18,6
RBH09,2009-02-26 05:00,26,1.18,1.18,1.1785,1.1785,24
RBH09,2009-02-26 05:30,26,1.179,1.1833,1.179,1.1828,33
RBH09,2009-02-26 06:00,26,1.19,1.19,1.1868,1.1868,2
RBH09,2009-02-26 06:30,26,1.188,1.1897,1.1864,1.1894,72
RBH09,2009-02-26 07:00,26,1.1885,1.1923,1.187,1.1905,76
RBH09,2009-02-26 07:30,26,1.187,1.213,1.1813,1.2129,236
RBH09,2009-02-26 08:00,26,1.2149,1.2346,1.2081,1.2315,332
RBH09,2009-02-26 08:30,26,1.231,1.242,1.228,1.2377,308
RBH09,2009-02-26 09:00,26,1.2333,1.2634,1.2333,1.263,290
RBH09,2009-02-26 09:30,26,1.2624,1.2625,1.2515,1.2579,235
RBH09,2009-02-26 10:00,26,1.2587,1.2595,1.2435,1.2435,254
RBH09,2009-02-26 10:30,26,1.2429,1.247,1.233,1.235,198
RBH09,2009-02-26 11:00,26,1.2407,1.2425,1.2325,1.2325,89
RBH09,2009-02-26 11:30,26,1.2363,1.2455,1.236,1.245,20
RBH09,2009-02-26 12:00,26,1.246,1.248,1.2375,1.2445,24
RBH09,2009-02-26 12:30,26,1.2475,1.274,1.2475,1.273,102
RBH09,2009-02-26 13:00,26,1.271,1.307,1.271,1.3012,361
RBH09,2009-02-26 13:30,26,1.3008,1.3015,1.292,1.292,190
RBH09,2009-02-26 14:00,26,1.295,1.298,1.29,1.29,36
RBH09,2009-02-26 14:30,26,1.29,1.292,1.29,1.292,11
RBH09,2009-02-26 15:00,26,1.289,1.289,1.289,1.289,10
RBH09,2009-02-26 15:30,26,1.2859,1.2868,1.2859,1.2868,27
RBH09,2009-02-26 16:00,26,1.2812,1.2812,1.2812,1.2812,1
RBH09,2009-02-26 19:30,27,1.2825,1.2825,1.2825,1.2825,2
RBH09,2009-02-27 01:30,27,1.2911,1.2911,1.2911,1.2911,1
RBH09,2009-02-27 02:00,27,1.2825,1.2825,1.2791,1.2791,10
RBH09,2009-02-27 02:30,27,1.277,1.277,1.277,1.277,1
RBH09,2009-02-27 04:30,27,1.275,1.275,1.275,1.275,20
RBH09,2009-02-27 05:00,27,1.275,1.275,1.275,1.275,5
RBH09,2009-02-27 05:30,27,1.2675,1.2685,1.2645,1.2645,22
RBH09,2009-02-27 06:30,27,1.2655,1.2655,1.257,1.257,12
RBH09,2009-02-27 07:00,27,1.2555,1.2555,1.2545,1.2545,2
RBH09,2009-02-27 07:30,27,1.2364,1.2364,1.235,1.235,9
RBH09,2009-02-27 08:00,27,1.244,1.2638,1.244,1.247,149
RBH09,2009-02-27 08:30,27,1.248,1.248,1.2215,1.2425,134
RBH09,2009-02-27 09:00,27,1.2468,1.2547,1.2435,1.254,30
RBH09,2009-02-27 09:30,27,1.254,1.265,1.2497,1.2575,42
RBH09,2009-02-27 10:00,27,1.246,1.246,1.215,1.2189,88
RBH09,2009-02-27 10:30,27,1.2183,1.235,1.216,1.235,98
RBH09,2009-02-27 11:00,27,1.2393,1.2475,1.235,1.2475,56
RBH09,2009-02-27 11:30,27,1.2541,1.257,1.2534,1.254,11
RBH09,2009-02-27 12:00,27,1.2555,1.262,1.2485,1.254,82
RBH09,2009-02-27 12:30,27,1.26,1.27,1.254,1.2638,141
RBH09,2009-02-27 13:00,27,1.259,1.3,1.255,1.2963,1127
RBH09,2009-02-27 13:30,27,1.259,1.259,1.259,1.259,0