RBG19,2016-04-05 02:30,5,1.24,1.24,1.24,1.24,6
RBG19,2016-09-15 03:00,15,1.4138,1.4138,1.4138,1.4138,1
RBG19,2017-03-16 02:30,16,1.38,1.38,1.38,1.38,1
RBG19,2017-09-01 09:00,1,1.462,1.462,1.462,1.462,3
RBG19,2017-10-06 07:30,6,1.505,1.505,1.505,1.505,4
RBG19,2017-11-15 10:30,15,1.6301,1.6301,1.6301,1.6301,1
RBG19,2018-01-22 11:30,22,1.747,1.747,1.747,1.747,1
RBG19,2018-01-26 13:00,26,1.7891,1.7891,1.7891,1.7891,2
RBG19,2018-01-29 11:30,29,1.7757,1.7757,1.7757,1.7757,2
RBG19,2018-02-06 08:00,6,1.7,1.7,1.7,1.7,1
RBG19,2018-02-06 10:00,6,1.7037,1.7037,1.7037,1.7037,3
RBG19,2018-02-07 10:30,7,1.67,1.6768,1.67,1.6768,7
RBG19,2018-02-07 11:30,7,1.6677,1.6677,1.6669,1.6669,3
RBG19,2018-02-08 14:30,8,1.65,1.65,1.65,1.65,1
RBG19,2018-02-15 08:00,15,1.6225,1.6231,1.6225,1.6231,3
RBG19,2018-02-15 08:30,15,1.6228,1.6228,1.6228,1.6228,1
RBG19,2018-02-15 13:00,15,1.6348,1.6348,1.6348,1.6348,1
RBG19,2018-02-15 14:00,15,1.6411,1.6411,1.6411,1.6411,1
RBG19,2018-02-16 08:00,16,1.6393,1.6393,1.6393,1.6393,7
RBG19,2018-02-20 08:30,20,1.6683,1.6684,1.6677,1.6677,16
RBG19,2018-02-20 11:00,20,1.6757,1.6757,1.6757,1.6757,1
RBG19,2018-02-21 08:00,21,1.6711,1.6721,1.6711,1.6721,6
RBG19,2018-02-22 08:30,22,1.6834,1.6834,1.6824,1.6824,6
RBG19,2018-02-22 09:00,22,1.6857,1.6864,1.6857,1.6858,8
RBG19,2018-02-23 08:30,23,1.691,1.691,1.691,1.691,4
RBG19,2018-03-01 09:30,1,1.634,1.634,1.634,1.634,1
RBG19,2018-03-02 08:00,2,1.6286,1.6286,1.6277,1.6277,10
RBG19,2018-03-05 08:00,5,1.6434,1.6434,1.6434,1.6434,1
RBG19,2018-03-05 08:30,5,1.6434,1.6434,1.6433,1.6433,9
RBG19,2018-03-06 08:00,6,1.6817,1.6817,1.6817,1.6817,1
RBG19,2018-03-06 08:30,6,1.6738,1.6738,1.6738,1.6738,2
RBG19,2018-03-07 08:00,7,1.6804,1.6804,1.6803,1.6803,8
RBG19,2018-03-09 09:30,9,1.6624,1.663,1.6607,1.6623,50
RBG19,2018-03-16 08:00,16,1.6763,1.6763,1.6763,1.6763,1
RBG19,2018-03-16 12:00,16,1.6985,1.6985,1.6985,1.6985,1
RBG19,2018-03-16 12:30,16,1.7001,1.7001,1.7001,1.7001,2
RBG19,2018-03-19 08:30,19,1.7019,1.7019,1.7019,1.7019,1
RBG19,2018-03-20 08:00,20,1.7141,1.7141,1.7141,1.7141,4
RBG19,2018-03-20 11:30,20,1.7113,1.7113,1.7113,1.7113,1
RBG19,2018-03-21 08:00,21,1.729,1.7291,1.729,1.7291,7
RBG19,2018-03-21 09:00,21,1.7375,1.7375,1.7324,1.7331,21
RBG19,2018-03-21 09:30,21,1.7462,1.7502,1.7456,1.7487,22
RBG19,2018-03-21 10:00,21,1.7491,1.7516,1.7462,1.751,43
RBG19,2018-03-21 10:30,21,1.7535,1.7552,1.7532,1.755,8
RBG19,2018-03-21 12:00,21,1.752,1.752,1.752,1.752,1
RBG19,2018-03-22 08:00,22,1.7507,1.7507,1.7507,1.7507,6
RBG19,2018-03-22 08:30,22,1.7476,1.7476,1.7476,1.7476,1
RBG19,2018-03-22 10:30,22,1.7475,1.7475,1.7475,1.7475,1
RBG19,2018-03-22 11:00,22,1.7561,1.7561,1.7561,1.7561,1
RBG19,2018-03-22 12:30,22,1.7545,1.7545,1.7518,1.752,31
RBG19,2018-03-22 13:00,22,1.7524,1.7526,1.7519,1.7521,20
RBG19,2018-03-23 08:30,23,1.771,1.771,1.771,1.771,4
RBG19,2018-03-23 09:30,23,1.7783,1.7783,1.7783,1.7783,13
RBG19,2018-03-26 08:00,26,1.7816,1.7816,1.7816,1.7816,3
RBG19,2018-03-26 10:00,26,1.7697,1.7697,1.7687,1.7687,26
RBG19,2018-03-26 12:30,26,1.7695,1.7695,1.7673,1.7673,26
RBG19,2018-03-27 08:30,27,1.7764,1.7764,1.7764,1.7764,1
RBG19,2018-03-27 10:30,27,1.7728,1.7728,1.7728,1.7728,3
RBG19,2018-03-27 13:30,27,1.7729,1.7729,1.7729,1.7729,1
RBG19,2018-03-28 10:00,28,1.769,1.769,1.769,1.769,1
RBG19,2018-03-28 11:00,28,1.7479,1.7479,1.7479,1.7479,1
RBG19,2018-03-29 08:30,29,1.7582,1.7608,1.7582,1.7608,5
RBG19,2018-03-29 10:00,29,1.7688,1.7688,1.7688,1.7688,1
RBG19,2018-03-29 11:00,29,1.7658,1.7658,1.7658,1.7658,2
RBG19,2018-04-02 08:00,2,1.7699,1.7699,1.7699,1.7699,1
RBG19,2018-04-02 11:30,2,1.7372,1.7372,1.7372,1.7372,1
RBG19,2018-04-03 07:30,3,1.7353,1.7353,1.7353,1.7353,1
RBG19,2018-04-03 10:00,3,1.742,1.7424,1.742,1.7424,2
RBG19,2018-04-03 10:30,3,1.7383,1.7383,1.7338,1.7338,52
RBG19,2018-04-04 08:00,4,1.7047,1.7047,1.7047,1.7047,4
RBG19,2018-04-04 10:30,4,1.7169,1.7169,1.7169,1.7169,1
RBG19,2018-04-05 08:00,5,1.727,1.727,1.727,1.727,1
RBG19,2018-04-06 09:30,6,1.7345,1.7345,1.7286,1.7286,25
RBG19,2018-04-06 12:30,6,1.7117,1.7117,1.7117,1.7117,1
RBG19,2018-04-09 10:00,9,1.7465,1.7465,1.7455,1.7455,25
RBG19,2018-04-09 11:30,9,1.7433,1.7433,1.7417,1.7417,25
RBG19,2018-04-09 13:00,9,1.7505,1.7505,1.7505,1.7505,1
RBG19,2018-04-10 13:00,10,1.7893,1.7893,1.7893,1.7893,1
RBG19,2018-04-11 10:30,11,1.8155,1.8155,1.8155,1.8155,20
RBG19,2018-04-11 11:00,11,1.8193,1.8193,1.8193,1.8193,1
RBG19,2018-04-12 08:00,12,1.8154,1.8154,1.8154,1.8154,1
RBG19,2018-04-12 09:30,12,1.7995,1.7995,1.7995,1.7995,1
RBG19,2018-04-12 13:00,12,1.8082,1.8082,1.8082,1.8082,1
RBG19,2018-04-13 13:30,13,1.8175,1.8175,1.8175,1.8175,1
RBG19,2018-04-16 09:30,16,1.8005,1.801,1.8005,1.801,9
RBG19,2018-04-16 10:00,16,1.8015,1.8015,1.7984,1.7984,6
RBG19,2018-04-16 10:30,16,1.7952,1.7962,1.7952,1.7962,2
RBG19,2018-04-16 11:00,16,1.7986,1.7986,1.7986,1.7986,1
RBG19,2018-04-16 11:30,16,1.7998,1.7998,1.7998,1.7998,1
RBG19,2018-04-17 08:30,17,1.789,1.7961,1.789,1.7961,44
RBG19,2018-04-17 09:30,17,1.8016,1.8016,1.8016,1.8016,1
RBG19,2018-04-17 13:00,17,1.7953,1.8016,1.7953,1.8016,2
RBG19,2018-04-18 06:30,18,1.8146,1.8149,1.8146,1.8149,5
RBG19,2018-04-18 08:00,18,1.8227,1.8227,1.8227,1.8227,1
RBG19,2018-04-18 10:30,18,1.8183,1.8183,1.8174,1.8174,27
RBG19,2018-04-18 11:00,18,1.8172,1.8172,1.8149,1.8149,3
RBG19,2018-04-18 12:00,18,1.8185,1.8185,1.8185,1.8185,1
RBG19,2018-04-19 08:00,19,1.8475,1.8475,1.8475,1.8475,1
RBG19,2018-04-19 09:30,19,1.848,1.8508,1.847,1.8487,56
RBG19,2018-04-19 10:30,19,1.8516,1.8516,1.8516,1.8516,1
RBG19,2018-04-19 11:00,19,1.8511,1.8511,1.8465,1.8465,2
RBG19,2018-04-19 12:00,19,1.8419,1.8419,1.8417,1.8417,6
RBG19,2018-04-20 08:00,20,1.8292,1.8292,1.8292,1.8292,1
RBG19,2018-04-20 09:30,20,1.8313,1.8313,1.831,1.831,32
RBG19,2018-04-20 10:00,20,1.8323,1.8323,1.8315,1.8315,25
RBG19,2018-04-23 07:30,23,1.837,1.837,1.8367,1.837,6
RBG19,2018-04-23 08:00,23,1.8348,1.8384,1.8342,1.8384,77
RBG19,2018-04-23 08:30,23,1.8391,1.8405,1.8391,1.8393,7
RBG19,2018-04-23 09:00,23,1.8378,1.84,1.8372,1.8386,10
RBG19,2018-04-23 10:00,23,1.8505,1.8512,1.8505,1.851,4
RBG19,2018-04-23 10:30,23,1.8489,1.8489,1.8481,1.8481,2
RBG19,2018-04-23 11:00,23,1.8529,1.8552,1.8527,1.8552,26
RBG19,2018-04-23 12:00,23,1.8572,1.8596,1.857,1.8596,7
RBG19,2018-04-23 12:30,23,1.8577,1.862,1.8577,1.862,113
RBG19,2018-04-23 15:00,23,1.8709,1.8709,1.8709,1.8709,1
RBG19,2018-04-24 09:30,24,1.8667,1.8667,1.8667,1.8667,1
RBG19,2018-04-24 15:00,24,1.8467,1.8467,1.8467,1.8467,1
RBG19,2018-04-25 08:00,25,1.8397,1.8397,1.8397,1.8397,1
RBG19,2018-04-25 08:30,25,1.8386,1.8431,1.8386,1.8431,18
RBG19,2018-04-25 12:30,25,1.8408,1.8408,1.8408,1.8408,1
RBG19,2018-04-26 07:00,26,1.8631,1.8631,1.8623,1.8623,2
RBG19,2018-04-26 08:00,26,1.8552,1.8552,1.8552,1.8552,1
RBG19,2018-04-26 09:30,26,1.8555,1.8555,1.8555,1.8555,1
RBG19,2018-04-26 10:00,26,1.8603,1.8608,1.8598,1.86,11
RBG19,2018-04-26 10:30,26,1.8506,1.8506,1.849,1.849,2
RBG19,2018-04-26 11:00,26,1.8512,1.8512,1.8512,1.8512,1
RBG19,2018-04-26 11:30,26,1.8512,1.8512,1.8512,1.8512,1
RBG19,2018-04-26 12:00,26,1.855,1.855,1.8548,1.855,7
RBG19,2018-04-27 08:30,27,1.8573,1.8574,1.8567,1.8574,41
RBG19,2018-04-27 09:00,27,1.8572,1.866,1.857,1.865,58
RBG19,2018-04-27 09:30,27,1.8648,1.8648,1.8636,1.8636,8
RBG19,2018-04-27 10:00,27,1.86,1.861,1.86,1.861,9
RBG19,2018-04-27 10:30,27,1.8584,1.8591,1.8555,1.8555,3
RBG19,2018-04-27 12:00,27,1.8643,1.8643,1.8643,1.8643,1
RBG19,2018-04-27 13:00,27,1.8612,1.8612,1.8582,1.8582,2
RBG19,2018-04-30 08:00,30,1.8474,1.8474,1.8474,1.8474,1
RBG19,2018-04-30 09:00,30,1.8529,1.8628,1.8529,1.8628,2
RBG19,2018-04-30 09:30,30,1.8585,1.8672,1.8585,1.8672,2
RBG19,2018-04-30 10:00,30,1.8672,1.8691,1.8648,1.8655,23
RBG19,2018-04-30 10:30,30,1.865,1.8679,1.8636,1.8679,37
RBG19,2018-04-30 11:00,30,1.871,1.8741,1.871,1.8741,93
RBG19,2018-04-30 11:30,30,1.8778,1.8791,1.8774,1.8781,24
RBG19,2018-04-30 12:00,30,1.8786,1.8894,1.8786,1.8894,7
RBG19,2018-04-30 12:30,30,1.8853,1.8853,1.8817,1.8817,3
RBG19,2018-04-30 13:00,30,1.8801,1.8801,1.8747,1.8747,15
RBG19,2018-04-30 14:00,30,1.8687,1.8687,1.8677,1.8677,25
RBG19,2018-05-01 08:00,1,1.8604,1.8617,1.8604,1.8617,2
RBG19,2018-05-01 08:30,1,1.8492,1.8492,1.8491,1.8491,2
RBG19,2018-05-01 09:00,1,1.8511,1.8511,1.8511,1.8511,1
RBG19,2018-05-01 09:30,1,1.8506,1.8506,1.844,1.844,12
RBG19,2018-05-01 10:30,1,1.8527,1.8541,1.8527,1.8541,7
RBG19,2018-05-01 11:00,1,1.8541,1.8541,1.8517,1.8517,5
RBG19,2018-05-01 11:30,1,1.8517,1.8517,1.8498,1.85,5
RBG19,2018-05-01 12:00,1,1.843,1.843,1.843,1.843,1
RBG19,2018-05-01 13:00,1,1.8408,1.8446,1.8408,1.8446,5
RBG19,2018-05-01 15:30,1,1.8447,1.8447,1.8447,1.8447,2
RBG19,2018-05-02 08:00,2,1.8354,1.8354,1.8354,1.8354,4
RBG19,2018-05-02 08:30,2,1.8312,1.8328,1.8312,1.8328,4
RBG19,2018-05-02 09:00,2,1.8382,1.8398,1.8382,1.8397,16
RBG19,2018-05-02 09:30,2,1.8331,1.8405,1.8331,1.8405,8
RBG19,2018-05-02 12:30,2,1.8388,1.8397,1.8388,1.8397,10
RBG19,2018-05-02 13:00,2,1.8406,1.8464,1.8406,1.8464,14
RBG19,2018-05-02 13:30,2,1.845,1.8474,1.845,1.8474,18
RBG19,2018-05-02 14:30,2,1.8351,1.8351,1.8351,1.8351,1
RBG19,2018-05-03 08:30,3,1.8291,1.8319,1.8285,1.8319,3
RBG19,2018-05-03 09:00,3,1.8351,1.8351,1.826,1.826,2
RBG19,2018-05-03 10:00,3,1.8321,1.8321,1.8321,1.8321,1
RBG19,2018-05-03 12:00,3,1.846,1.8461,1.846,1.8461,2
RBG19,2018-05-03 13:30,3,1.85,1.85,1.8499,1.8499,25
RBG19,2018-05-04 08:00,4,1.8509,1.8509,1.8509,1.8509,5
RBG19,2018-05-04 08:30,4,1.8478,1.8478,1.8478,1.8478,1
RBG19,2018-05-04 10:30,4,1.871,1.879,1.871,1.879,3
RBG19,2018-05-04 11:00,4,1.8786,1.8786,1.8786,1.8786,1
RBG19,2018-05-04 12:30,4,1.8777,1.8777,1.8777,1.8777,1
RBG19,2018-05-04 13:00,4,1.8798,1.8811,1.8798,1.8811,2
RBG19,2018-05-04 13:30,4,1.8787,1.8787,1.8775,1.8775,2
RBG19,2018-05-07 08:00,7,1.9018,1.9018,1.9018,1.9018,2
RBG19,2018-05-07 09:00,7,1.8968,1.8968,1.8968,1.8968,2
RBG19,2018-05-07 09:30,7,1.9073,1.9073,1.9073,1.9073,1
RBG19,2018-05-07 10:00,7,1.9021,1.9021,1.9021,1.9021,1
RBG19,2018-05-07 13:00,7,1.9126,1.9126,1.9126,1.9126,1
RBG19,2018-05-08 08:00,8,1.9006,1.9006,1.9006,1.9006,5
RBG19,2018-05-08 08:30,8,1.8993,1.8993,1.8993,1.8993,1
RBG19,2018-05-08 09:00,8,1.8998,1.8998,1.8954,1.8963,4
RBG19,2018-05-08 10:00,8,1.8723,1.8723,1.8723,1.8723,1
RBG19,2018-05-08 11:00,8,1.8693,1.8693,1.8693,1.8693,1
RBG19,2018-05-08 12:30,8,1.8681,1.8688,1.8681,1.8688,3
RBG19,2018-05-08 13:00,8,1.8847,1.8998,1.8794,1.8794,8
RBG19,2018-05-08 15:30,8,1.8973,1.8973,1.8973,1.8973,1
RBG19,2018-05-08 20:00,9,1.9146,1.9146,1.9146,1.9146,2
RBG19,2018-05-09 04:00,9,1.9274,1.9274,1.927,1.927,4
RBG19,2018-05-09 08:00,9,1.9231,1.9231,1.9203,1.9203,4
RBG19,2018-05-09 09:00,9,1.9272,1.9272,1.9272,1.9272,1
RBG19,2018-05-09 09:30,9,1.9273,1.9362,1.9273,1.9308,16
RBG19,2018-05-09 10:00,9,1.9219,1.9297,1.9219,1.9297,15
RBG19,2018-05-09 10:30,9,1.9281,1.9285,1.9281,1.9285,11
RBG19,2018-05-09 11:00,9,1.9275,1.929,1.9262,1.929,9
RBG19,2018-05-09 11:30,9,1.9314,1.9314,1.9286,1.9296,29
RBG19,2018-05-09 12:00,9,1.9274,1.9274,1.9274,1.9274,1
RBG19,2018-05-09 13:30,9,1.9328,1.9331,1.9328,1.9331,2
RBG19,2018-05-09 14:30,9,1.9318,1.9318,1.9318,1.9318,1
RBG19,2018-05-10 08:00,10,1.9363,1.9363,1.9363,1.9363,1
RBG19,2018-05-10 08:30,10,1.9277,1.9278,1.9277,1.9278,3
RBG19,2018-05-10 09:30,10,1.9336,1.9365,1.931,1.9313,42
RBG19,2018-05-10 10:00,10,1.9324,1.9339,1.9323,1.9334,11
RBG19,2018-05-10 10:30,10,1.93,1.9324,1.93,1.9324,4
RBG19,2018-05-10 13:00,10,1.9409,1.9483,1.9409,1.9483,28
RBG19,2018-05-10 15:30,10,1.9456,1.9456,1.9456,1.9456,2
RBG19,2018-05-11 08:00,11,1.9426,1.945,1.9426,1.945,5
RBG19,2018-05-11 08:30,11,1.9445,1.9446,1.9424,1.9443,26
RBG19,2018-05-11 09:00,11,1.9429,1.9429,1.9422,1.9427,5
RBG19,2018-05-11 09:30,11,1.9404,1.9404,1.9404,1.9404,1
RBG19,2018-05-11 10:00,11,1.9472,1.9473,1.9464,1.9464,5
RBG19,2018-05-11 10:30,11,1.9434,1.9434,1.9433,1.9433,2
RBG19,2018-05-11 11:00,11,1.9439,1.9441,1.9435,1.9435,4
RBG19,2018-05-11 12:30,11,1.9499,1.9499,1.9499,1.9499,1
RBG19,2018-05-11 13:00,11,1.9491,1.9491,1.948,1.948,3
RBG19,2018-05-14 08:00,14,1.9522,1.9522,1.9518,1.9518,4
RBG19,2018-05-14 09:00,14,1.9581,1.9581,1.9581,1.9581,2
RBG19,2018-05-14 09:30,14,1.9636,1.9636,1.9636,1.9636,1
RBG19,2018-05-14 13:00,14,1.9676,1.9676,1.9676,1.9676,1
RBG19,2018-05-15 04:30,15,1.9786,1.9815,1.9786,1.9788,4
RBG19,2018-05-15 05:00,15,1.978,1.978,1.978,1.978,3
RBG19,2018-05-15 05:30,15,1.9831,1.9846,1.983,1.9846,4
RBG19,2018-05-15 08:00,15,1.9788,1.9788,1.9788,1.9788,1
RBG19,2018-05-15 10:00,15,1.9819,1.9819,1.9814,1.9814,5
RBG19,2018-05-15 14:00,15,1.9747,1.9747,1.9747,1.9747,10
RBG19,2018-05-16 08:00,16,1.9721,1.9721,1.9715,1.9715,2
RBG19,2018-05-16 11:00,16,1.9767,1.9769,1.9765,1.9769,3
RBG19,2018-05-16 12:00,16,1.9846,1.9846,1.9846,1.9846,1
RBG19,2018-05-16 14:00,16,1.9994,1.9994,1.9994,1.9994,1
RBG19,2018-05-17 04:30,17,2.0164,2.0164,2.0164,2.0164,1
RBG19,2018-05-17 08:30,17,2.0133,2.0133,2.0133,2.0133,1
RBG19,2018-05-17 09:30,17,2.0208,2.0212,2.0208,2.0212,25
RBG19,2018-05-17 10:30,17,2.0283,2.0283,2.0283,2.0283,1
RBG19,2018-05-17 11:00,17,2.0265,2.0265,2.0265,2.0265,2
RBG19,2018-05-17 13:00,17,2.0029,2.005,2.0029,2.005,3
RBG19,2018-05-18 03:30,18,2.0135,2.0135,2.0135,2.0135,1
RBG19,2018-05-18 08:00,18,2.0077,2.0077,2.0077,2.0077,1
RBG19,2018-05-18 08:30,18,2.0129,2.0146,2.0129,2.0146,2
RBG19,2018-05-18 10:30,18,2.006,2.0062,2.006,2.0062,4
RBG19,2018-05-18 11:00,18,2.0012,2.0012,1.9983,1.9983,10
RBG19,2018-05-18 12:30,18,2.0086,2.0086,2.0024,2.0034,15
RBG19,2018-05-18 13:00,18,2.0034,2.0034,1.9946,1.9987,34
RBG19,2018-05-18 13:30,18,1.9947,1.9968,1.9944,1.9967,10
RBG19,2018-05-21 08:00,21,1.992,1.992,1.9919,1.9919,2
RBG19,2018-05-21 09:00,21,1.991,1.991,1.991,1.991,1
RBG19,2018-05-21 10:00,21,2.0022,2.0044,2.001,2.0042,5
RBG19,2018-05-21 12:00,21,2.0087,2.0087,2.0087,2.0087,1
RBG19,2018-05-21 13:00,21,2.0108,2.0108,2.0108,2.0108,1
RBG19,2018-05-22 03:00,22,2.0181,2.0181,2.0181,2.0181,1
RBG19,2018-05-22 08:00,22,2.0222,2.0233,2.0222,2.0223,4
RBG19,2018-05-22 08:30,22,2.0243,2.0243,2.0243,2.0243,1
RBG19,2018-05-22 09:00,22,2.0247,2.025,2.0234,2.025,18
RBG19,2018-05-22 09:30,22,2.0268,2.0308,2.0268,2.0308,2
RBG19,2018-05-22 12:00,22,2.0152,2.0152,2.0152,2.0152,1
RBG19,2018-05-22 13:00,22,2.0173,2.0204,2.0173,2.0204,2
RBG19,2018-05-22 20:30,23,2.0081,2.0081,2.0081,2.0081,1
RBG19,2018-05-23 07:00,23,2.0088,2.0088,2.0088,2.0088,1
RBG19,2018-05-23 08:00,23,2.0073,2.0083,2.0073,2.0083,2
RBG19,2018-05-23 09:00,23,2.0062,2.0069,2.0062,2.0069,3
RBG19,2018-05-23 09:30,23,2.0076,2.0076,1.9899,1.99,5
RBG19,2018-05-23 11:00,23,2.0079,2.0079,2.0079,2.0079,1
RBG19,2018-05-23 11:30,23,2.0095,2.0095,2.0073,2.0073,24
RBG19,2018-05-23 13:00,23,2.0126,2.0222,2.0126,2.0222,5
RBG19,2018-05-23 13:30,23,2.0206,2.0206,2.0206,2.0206,1
RBG19,2018-05-23 15:30,23,2.0175,2.0175,2.0175,2.0175,1
RBG19,2018-05-23 19:00,24,2.0178,2.0178,2.0178,2.0178,1
RBG19,2018-05-24 03:30,24,2.0105,2.0105,2.0105,2.0105,1
RBG19,2018-05-24 08:30,24,2.0012,2.0012,2.0012,2.0012,1
RBG19,2018-05-24 09:00,24,2.0014,2.0014,2.0014,2.0014,1
RBG19,2018-05-24 09:30,24,2.0039,2.0039,2.0036,2.0036,2
RBG19,2018-05-24 12:00,24,2.0041,2.0041,2.0041,2.0041,25
RBG19,2018-05-24 12:30,24,2.0002,2.0003,2.0002,2.0002,6
RBG19,2018-05-25 01:00,25,1.988,1.988,1.988,1.988,1
RBG19,2018-05-25 01:30,25,1.9881,1.9881,1.9881,1.9881,1
RBG19,2018-05-25 02:30,25,1.9793,1.9793,1.9793,1.9793,2
RBG19,2018-05-25 04:30,25,1.9609,1.9609,1.954,1.954,2
RBG19,2018-05-25 08:00,25,1.9553,1.9553,1.9553,1.9553,1
RBG19,2018-05-25 08:30,25,1.9555,1.9555,1.9555,1.9555,1
RBG19,2018-05-25 09:00,25,1.9484,1.9491,1.9484,1.9491,2
RBG19,2018-05-25 10:00,25,1.9494,1.9494,1.9494,1.9494,1
RBG19,2018-05-25 12:00,25,1.937,1.937,1.937,1.937,1
RBG19,2018-05-25 12:30,25,1.9381,1.9381,1.9381,1.9381,1
RBG19,2018-05-25 13:00,25,1.9387,1.9392,1.9384,1.9392,6
RBG19,2018-05-28 08:30,29,1.9093,1.9093,1.9093,1.9093,1
RBG19,2018-05-28 09:00,29,1.9134,1.9165,1.9134,1.9165,3
RBG19,2018-05-29 01:30,29,1.9157,1.9157,1.9157,1.9157,1
RBG19,2018-05-29 09:00,29,1.9305,1.9305,1.9256,1.9258,6
RBG19,2018-05-29 09:30,29,1.9233,1.9233,1.9233,1.9233,2
RBG19,2018-05-29 11:00,29,1.9036,1.9079,1.9036,1.9079,10
RBG19,2018-05-29 11:30,29,1.9084,1.9084,1.9084,1.9084,2
RBG19,2018-05-29 13:00,29,1.9153,1.9166,1.9137,1.9166,3
RBG19,2018-05-30 08:30,30,1.9397,1.9397,1.9375,1.9382,4
RBG19,2018-05-30 09:00,30,1.9375,1.9406,1.9375,1.9406,2
RBG19,2018-05-30 10:30,30,1.9558,1.9562,1.954,1.9562,4
RBG19,2018-05-30 11:00,30,1.9589,1.9589,1.9589,1.9589,1
RBG19,2018-05-30 12:00,30,1.9539,1.9539,1.9524,1.9524,15
RBG19,2018-05-30 12:30,30,1.9529,1.9542,1.9529,1.9542,22
RBG19,2018-05-30 13:00,30,1.9582,1.9582,1.9582,1.9582,2
RBG19,2018-05-30 13:30,30,1.9581,1.9581,1.9581,1.9581,1
RBG19,2018-05-31 08:00,31,1.9598,1.9617,1.9598,1.9617,2
RBG19,2018-05-31 08:30,31,1.9707,1.9707,1.9702,1.9702,4
RBG19,2018-05-31 09:00,31,1.9703,1.9703,1.9703,1.9703,1
RBG19,2018-05-31 09:30,31,1.97,1.9705,1.97,1.9705,4
RBG19,2018-05-31 10:00,31,1.9716,1.9716,1.9716,1.9716,1
RBG19,2018-05-31 11:30,31,1.9579,1.9603,1.9579,1.9603,4
RBG19,2018-05-31 12:00,31,1.9525,1.9525,1.9525,1.9525,1
RBG19,2018-05-31 12:30,31,1.9461,1.9473,1.9449,1.9449,5
RBG19,2018-05-31 13:00,31,1.9398,1.9398,1.9395,1.9396,4
RBG19,2018-06-01 05:30,1,1.9609,1.9609,1.9607,1.9607,3
RBG19,2018-06-01 07:00,1,1.9485,1.9485,1.9485,1.9485,1
RBG19,2018-06-01 08:00,1,1.9485,1.9486,1.9485,1.9486,3
RBG19,2018-06-01 09:00,1,1.9365,1.9365,1.9365,1.9365,1
RBG19,2018-06-01 10:00,1,1.9345,1.9345,1.9314,1.9314,2
RBG19,2018-06-01 11:30,1,1.9371,1.9372,1.9365,1.9365,20
RBG19,2018-06-01 13:00,1,1.945,1.9453,1.9445,1.945,8
RBG19,2018-06-04 07:00,4,1.9204,1.9204,1.9204,1.9204,1
RBG19,2018-06-04 07:30,4,1.924,1.9249,1.924,1.9249,2
RBG19,2018-06-04 08:00,4,1.9274,1.9274,1.9274,1.9274,1
RBG19,2018-06-04 09:00,4,1.9278,1.9278,1.9278,1.9278,1
RBG19,2018-06-04 12:00,4,1.9113,1.9113,1.9113,1.9113,1
RBG19,2018-06-04 12:30,4,1.91,1.91,1.91,1.91,1
RBG19,2018-06-04 13:00,4,1.9092,1.9092,1.9092,1.9092,1
RBG19,2018-06-04 13:30,4,1.9053,1.9053,1.9048,1.9049,11
RBG19,2018-06-05 03:30,5,1.9101,1.9101,1.9101,1.9101,1
RBG19,2018-06-05 05:00,5,1.8812,1.8812,1.8812,1.8812,2
RBG19,2018-06-05 09:00,5,1.8824,1.8824,1.8824,1.8824,1
RBG19,2018-06-05 10:00,5,1.8821,1.8856,1.8821,1.8856,30
RBG19,2018-06-05 11:00,5,1.8899,1.8943,1.8884,1.8943,5
RBG19,2018-06-05 13:00,5,1.8965,1.9004,1.8965,1.9,8
RBG19,2018-06-05 15:30,5,1.8918,1.8918,1.8866,1.8866,3
RBG19,2018-06-06 05:00,6,1.909,1.909,1.909,1.909,1
RBG19,2018-06-06 09:30,6,1.876,1.876,1.8727,1.8727,2
RBG19,2018-06-06 11:00,6,1.8854,1.8854,1.8813,1.8813,2
RBG19,2018-06-06 11:30,6,1.8764,1.877,1.8764,1.8765,13
RBG19,2018-06-06 12:00,6,1.8765,1.8765,1.8765,1.8765,1
RBG19,2018-06-06 13:00,6,1.8829,1.8872,1.8819,1.8872,7
RBG19,2018-06-07 09:30,7,1.9093,1.9093,1.9093,1.9093,1
RBG19,2018-06-07 10:00,7,1.9147,1.9147,1.9147,1.9147,1
RBG19,2018-06-07 11:30,7,1.9236,1.9236,1.9236,1.9236,1
RBG19,2018-06-07 12:30,7,1.9255,1.9265,1.9249,1.9257,52
RBG19,2018-06-07 13:00,7,1.9272,1.931,1.9239,1.931,13
RBG19,2018-06-07 13:30,7,1.9291,1.9291,1.9291,1.9291,1
RBG19,2018-06-07 14:00,7,1.9313,1.9313,1.9287,1.9287,3
RBG19,2018-06-08 07:30,8,1.9237,1.9237,1.9236,1.9236,2
RBG19,2018-06-08 08:00,8,1.9251,1.9251,1.9251,1.9251,4
RBG19,2018-06-08 13:00,8,1.9307,1.9307,1.9253,1.9253,2
RBG19,2018-06-11 03:00,11,1.9193,1.9193,1.9193,1.9193,1
RBG19,2018-06-11 08:00,11,1.9044,1.9044,1.9044,1.9044,2
RBG19,2018-06-11 09:00,11,1.9156,1.9156,1.9156,1.9156,1
RBG19,2018-06-11 09:30,11,1.9219,1.9219,1.9219,1.9219,1
RBG19,2018-06-11 10:00,11,1.9213,1.9213,1.9213,1.9213,1
RBG19,2018-06-11 10:30,11,1.9216,1.9245,1.9216,1.9232,3
RBG19,2018-06-11 11:00,11,1.9223,1.9223,1.9215,1.9215,2
RBG19,2018-06-11 11:30,11,1.9195,1.9195,1.9181,1.9181,9
RBG19,2018-06-11 12:00,11,1.9244,1.9244,1.9243,1.9243,2
RBG19,2018-06-11 12:30,11,1.9249,1.9249,1.9249,1.9249,1
RBG19,2018-06-11 13:00,11,1.9179,1.9222,1.9179,1.9222,8
RBG19,2018-06-11 13:30,11,1.92,1.92,1.92,1.92,8
RBG19,2018-06-12 08:00,12,1.9092,1.9092,1.9092,1.9092,1
RBG19,2018-06-12 08:30,12,1.9125,1.9125,1.9125,1.9125,1
RBG19,2018-06-12 09:00,12,1.9167,1.9173,1.914,1.9158,15
RBG19,2018-06-12 09:30,12,1.9261,1.9261,1.9261,1.9261,1
RBG19,2018-06-12 10:00,12,1.9249,1.9249,1.9199,1.9199,9
RBG19,2018-06-12 10:30,12,1.9212,1.9228,1.9212,1.9228,2
RBG19,2018-06-12 11:30,12,1.9211,1.9225,1.9206,1.9206,6
RBG19,2018-06-12 12:30,12,1.917,1.917,1.912,1.912,2
RBG19,2018-06-12 13:00,12,1.9079,1.9118,1.9079,1.9118,22
RBG19,2018-06-12 13:30,12,1.907,1.907,1.907,1.907,1
RBG19,2018-06-13 07:30,13,1.9115,1.9115,1.9115,1.9115,1
RBG19,2018-06-13 08:00,13,1.9086,1.9086,1.9086,1.9086,3
RBG19,2018-06-13 08:30,13,1.9074,1.9074,1.9055,1.9055,3
RBG19,2018-06-13 09:00,13,1.907,1.907,1.9063,1.9063,2
RBG19,2018-06-13 09:30,13,1.9094,1.924,1.9094,1.9195,4
RBG19,2018-06-13 10:00,13,1.9285,1.9285,1.9237,1.9237,6
RBG19,2018-06-13 10:30,13,1.9244,1.9244,1.9244,1.9244,1
RBG19,2018-06-13 11:00,13,1.9254,1.9256,1.9248,1.9256,16
RBG19,2018-06-13 11:30,13,1.9263,1.9267,1.9263,1.9266,3
RBG19,2018-06-13 12:30,13,1.9341,1.936,1.934,1.936,5
RBG19,2018-06-13 13:00,13,1.9322,1.9345,1.9303,1.9337,15
RBG19,2018-06-14 03:00,14,1.9189,1.9189,1.9189,1.9189,1
RBG19,2018-06-14 08:00,14,1.9299,1.9303,1.9276,1.9276,6
RBG19,2018-06-14 08:30,14,1.9237,1.9237,1.9237,1.9237,1
RBG19,2018-06-14 09:30,14,1.9158,1.9158,1.9039,1.9069,6
RBG19,2018-06-14 10:00,14,1.909,1.9112,1.909,1.9107,5
RBG19,2018-06-14 10:30,14,1.9056,1.9077,1.9056,1.9077,2
RBG19,2018-06-14 11:00,14,1.9093,1.9093,1.9093,1.9093,1
RBG19,2018-06-14 13:00,14,1.9087,1.9095,1.9066,1.9075,8
RBG19,2018-06-15 08:00,15,1.8909,1.8909,1.8909,1.8909,1
RBG19,2018-06-15 09:00,15,1.8763,1.8763,1.8646,1.8646,18
RBG19,2018-06-15 09:30,15,1.8632,1.8645,1.8559,1.8559,11
RBG19,2018-06-15 12:00,15,1.846,1.846,1.846,1.846,1
RBG19,2018-06-15 12:30,15,1.8457,1.8457,1.8453,1.8453,2
RBG19,2018-06-15 13:00,15,1.8436,1.8446,1.8428,1.8428,6
RBG19,2018-06-15 15:00,15,1.8397,1.8397,1.8397,1.8397,1
RBG19,2018-06-18 02:00,18,1.8368,1.8368,1.8368,1.8368,2
RBG19,2018-06-18 08:30,18,1.8618,1.8618,1.8618,1.8618,1
RBG19,2018-06-18 09:00,18,1.8614,1.863,1.8614,1.863,3
RBG19,2018-06-18 09:30,18,1.8702,1.8702,1.8702,1.8702,1
RBG19,2018-06-18 10:00,18,1.8626,1.8626,1.8626,1.8626,2
RBG19,2018-06-18 13:00,18,1.8815,1.8824,1.8815,1.8824,2
RBG19,2018-06-18 13:30,18,1.8771,1.8771,1.8771,1.8771,1
RBG19,2018-06-19 08:30,19,1.8621,1.8725,1.8619,1.8725,8
RBG19,2018-06-19 09:00,19,1.8689,1.8689,1.8655,1.8655,4
RBG19,2018-06-19 09:30,19,1.8603,1.8604,1.8603,1.8604,3
RBG19,2018-06-19 12:00,19,1.8648,1.8652,1.8648,1.8652,4
RBG19,2018-06-19 12:30,19,1.8657,1.8657,1.8657,1.8657,1
RBG19,2018-06-19 13:00,19,1.8669,1.8682,1.8626,1.8682,68
RBG19,2018-06-19 15:00,19,1.8686,1.8686,1.8686,1.8686,4
RBG19,2018-06-19 15:30,19,1.8615,1.8615,1.8611,1.8611,11
RBG19,2018-06-20 07:00,20,1.8646,1.8663,1.8646,1.8657,9
RBG19,2018-06-20 07:30,20,1.8655,1.8686,1.865,1.867,55
RBG19,2018-06-20 08:00,20,1.8666,1.8718,1.8666,1.8704,49
RBG19,2018-06-20 08:30,20,1.8694,1.8694,1.8694,1.8694,1
RBG19,2018-06-20 09:00,20,1.8688,1.8721,1.8688,1.8708,4
RBG19,2018-06-20 09:30,20,1.8692,1.8692,1.8598,1.8598,6
RBG19,2018-06-20 10:00,20,1.8635,1.8635,1.8635,1.8635,6
RBG19,2018-06-20 10:30,20,1.8582,1.8628,1.8582,1.8628,33
RBG19,2018-06-20 12:30,20,1.8573,1.8573,1.8573,1.8573,1
RBG19,2018-06-20 13:00,20,1.8571,1.859,1.8571,1.8577,9
RBG19,2018-06-21 01:00,21,1.8435,1.8435,1.8435,1.8435,1
RBG19,2018-06-21 01:30,21,1.8462,1.8462,1.8462,1.8462,1
RBG19,2018-06-21 08:00,21,1.8369,1.8405,1.8289,1.829,6
RBG19,2018-06-21 08:30,21,1.826,1.8306,1.826,1.8306,6
RBG19,2018-06-21 09:30,21,1.8323,1.8364,1.8323,1.8364,2
RBG19,2018-06-21 10:00,21,1.8388,1.8388,1.835,1.835,2
RBG19,2018-06-21 10:30,21,1.8364,1.8364,1.8364,1.8364,1
RBG19,2018-06-21 12:30,21,1.8439,1.8439,1.8344,1.8344,2
RBG19,2018-06-21 13:00,21,1.8353,1.8353,1.8277,1.8291,6
RBG19,2018-06-21 15:30,21,1.8337,1.8337,1.8337,1.8337,3
RBG19,2018-06-22 03:30,22,1.8499,1.8499,1.8499,1.8499,1
RBG19,2018-06-22 06:30,22,1.8623,1.8623,1.8623,1.8623,1
RBG19,2018-06-22 07:00,22,1.8608,1.8608,1.8608,1.8608,1
RBG19,2018-06-22 07:30,22,1.8681,1.8681,1.8681,1.8681,5
RBG19,2018-06-22 08:00,22,1.8681,1.8681,1.8681,1.8681,1
RBG19,2018-06-22 08:30,22,1.8651,1.8658,1.8651,1.8656,4
RBG19,2018-06-22 09:00,22,1.863,1.863,1.863,1.863,1
RBG19,2018-06-22 09:30,22,1.8559,1.8654,1.8559,1.8654,2
RBG19,2018-06-22 10:00,22,1.8653,1.8653,1.8652,1.8652,2
RBG19,2018-06-22 11:00,22,1.8667,1.8667,1.8667,1.8667,1
RBG19,2018-06-22 12:00,22,1.8682,1.8682,1.8682,1.8682,1
RBG19,2018-06-22 12:30,22,1.8734,1.8734,1.8734,1.8734,1
RBG19,2018-06-22 13:00,22,1.8825,1.8868,1.8825,1.8868,5
RBG19,2018-06-25 02:00,25,1.8598,1.8598,1.8598,1.8598,1
RBG19,2018-06-25 02:30,25,1.8634,1.8634,1.8634,1.8634,1
RBG19,2018-06-25 08:00,25,1.8577,1.8605,1.8577,1.8605,2
RBG19,2018-06-25 08:30,25,1.8588,1.8588,1.8588,1.8588,1
RBG19,2018-06-25 09:00,25,1.8566,1.8566,1.8566,1.8566,1
RBG19,2018-06-25 12:30,25,1.8631,1.8634,1.8631,1.8634,2
RBG19,2018-06-25 13:00,25,1.8727,1.875,1.8727,1.875,4
RBG19,2018-06-26 05:00,26,1.872,1.872,1.872,1.872,1
RBG19,2018-06-26 08:00,26,1.8823,1.8824,1.8823,1.8824,2
RBG19,2018-06-26 09:00,26,1.8741,1.8741,1.8667,1.8667,5
RBG19,2018-06-26 10:30,26,1.8835,1.8929,1.8835,1.8929,20
RBG19,2018-06-26 12:00,26,1.9009,1.9009,1.9009,1.9009,5
RBG19,2018-06-26 13:00,26,1.8978,1.8986,1.8968,1.8986,9
RBG19,2018-06-27 04:00,27,1.9036,1.9036,1.9011,1.9011,2
RBG19,2018-06-27 08:00,27,1.9168,1.9169,1.9168,1.9169,2
RBG19,2018-06-27 08:30,27,1.9207,1.9207,1.9207,1.9207,2
RBG19,2018-06-27 09:00,27,1.9245,1.9297,1.9244,1.9297,47
RBG19,2018-06-27 09:30,27,1.9306,1.9382,1.9306,1.9382,5
RBG19,2018-06-27 10:00,27,1.944,1.944,1.944,1.944,1
RBG19,2018-06-27 11:00,27,1.9469,1.9469,1.9469,1.9469,1
RBG19,2018-06-27 12:30,27,1.9418,1.9421,1.9418,1.9421,5
RBG19,2018-06-27 13:00,27,1.9406,1.9406,1.9394,1.9394,5
RBG19,2018-06-27 14:00,27,1.9283,1.9283,1.9283,1.9283,1
RBG19,2018-06-28 08:00,28,1.9306,1.9311,1.93,1.9311,27
RBG19,2018-06-28 08:30,28,1.9381,1.9394,1.9346,1.9346,6
RBG19,2018-06-28 09:00,28,1.9418,1.946,1.9417,1.946,12
RBG19,2018-06-28 10:00,28,1.9378,1.9378,1.9377,1.9377,11
RBG19,2018-06-28 11:30,28,1.9312,1.9338,1.9288,1.9338,6
RBG19,2018-06-28 12:30,28,1.9339,1.9339,1.9339,1.9339,1
RBG19,2018-06-28 13:00,28,1.9308,1.9352,1.9308,1.9352,28
RBG19,2018-06-28 15:00,28,1.93,1.93,1.93,1.93,1
RBG19,2018-06-29 07:30,29,1.952,1.952,1.952,1.952,1
RBG19,2018-06-29 08:00,29,1.9493,1.9506,1.9493,1.9506,2
RBG19,2018-06-29 08:30,29,1.9508,1.9508,1.9507,1.9507,2
RBG19,2018-06-29 09:00,29,1.9612,1.964,1.9612,1.9635,5
RBG19,2018-06-29 09:30,29,1.9592,1.9686,1.9591,1.9684,4
RBG19,2018-06-29 10:00,29,1.9712,1.9712,1.9709,1.9709,5
RBG19,2018-06-29 10:30,29,1.9733,1.9769,1.9733,1.9769,3
RBG19,2018-06-29 11:00,29,1.9711,1.9711,1.9675,1.9675,2
RBG19,2018-06-29 11:30,29,1.9711,1.9711,1.9661,1.9661,5
RBG19,2018-06-29 12:30,29,1.968,1.9706,1.968,1.9686,17
RBG19,2018-06-29 13:00,29,1.9734,1.9747,1.9734,1.9747,7
RBG19,2018-06-29 15:00,29,1.9663,1.9663,1.9663,1.9663,2
RBG19,2018-07-02 04:00,2,1.951,1.951,1.9509,1.9509,2
RBG19,2018-07-02 06:00,2,1.9605,1.9605,1.9605,1.9605,1
RBG19,2018-07-02 07:30,2,1.9511,1.9511,1.9511,1.9511,1
RBG19,2018-07-02 08:00,2,1.9483,1.9545,1.9483,1.9545,2
RBG19,2018-07-02 08:30,2,1.9541,1.9541,1.9405,1.9405,5
RBG19,2018-07-02 10:00,2,1.9375,1.9375,1.9351,1.9351,3
RBG19,2018-07-02 10:30,2,1.9376,1.9376,1.9376,1.9376,2
RBG19,2018-07-02 11:00,2,1.936,1.9374,1.936,1.9364,5
RBG19,2018-07-02 11:30,2,1.936,1.9363,1.936,1.9363,2
RBG19,2018-07-02 12:00,2,1.9382,1.9382,1.9382,1.9382,1
RBG19,2018-07-02 12:30,2,1.9365,1.9371,1.9362,1.9371,7
RBG19,2018-07-02 13:00,2,1.9352,1.9357,1.9274,1.9274,10
RBG19,2018-07-02 13:30,2,1.9263,1.9263,1.9263,1.9263,2
RBG19,2018-07-03 06:30,3,1.9411,1.9431,1.941,1.9431,3
RBG19,2018-07-03 08:00,3,1.9493,1.9495,1.9477,1.9477,7
RBG19,2018-07-03 08:30,3,1.9498,1.9498,1.9498,1.9498,1
RBG19,2018-07-03 09:00,3,1.9474,1.9474,1.9383,1.9405,22
RBG19,2018-07-03 10:00,3,1.9293,1.9293,1.9293,1.9293,1
RBG19,2018-07-03 11:00,3,1.9251,1.9251,1.9251,1.9251,1
RBG19,2018-07-03 11:30,3,1.9226,1.9226,1.9226,1.9226,1
RBG19,2018-07-03 12:00,3,1.9267,1.927,1.9267,1.927,3
RBG19,2018-07-03 12:30,3,1.9286,1.9286,1.9286,1.9286,1
RBG19,2018-07-03 13:00,3,1.937,1.9427,1.937,1.9427,8
RBG19,2018-07-03 15:00,3,1.9397,1.9397,1.9397,1.9397,1
RBG19,2018-07-04 03:00,5,1.9433,1.9433,1.9433,1.9433,1
RBG19,2018-07-04 04:00,5,1.9443,1.9443,1.9443,1.9443,2
RBG19,2018-07-05 04:00,5,1.9431,1.9452,1.9431,1.9452,2
RBG19,2018-07-05 05:00,5,1.95,1.95,1.95,1.95,1
RBG19,2018-07-05 06:00,5,1.9555,1.9555,1.9554,1.9554,2
RBG19,2018-07-05 07:30,5,1.9504,1.9504,1.9474,1.9479,3
RBG19,2018-07-05 08:00,5,1.9505,1.9548,1.949,1.9536,42
RBG19,2018-07-05 08:30,5,1.9508,1.9512,1.9491,1.9496,162
RBG19,2018-07-05 09:00,5,1.9493,1.955,1.9479,1.955,51
RBG19,2018-07-05 10:00,5,1.9458,1.9458,1.9404,1.9404,3
RBG19,2018-07-05 10:30,5,1.9567,1.9628,1.9567,1.9628,3
RBG19,2018-07-05 11:00,5,1.9618,1.9618,1.9501,1.9501,6
RBG19,2018-07-05 12:00,5,1.9552,1.9552,1.9552,1.9552,1
RBG19,2018-07-05 12:30,5,1.9542,1.9555,1.9517,1.9517,35
RBG19,2018-07-05 13:00,5,1.95,1.95,1.94,1.9431,42
RBG19,2018-07-05 13:30,5,1.9427,1.9436,1.9422,1.9422,14
RBG19,2018-07-05 15:00,5,1.9502,1.9508,1.9502,1.9508,2
RBG19,2018-07-06 04:00,6,1.9358,1.9363,1.9343,1.936,6
RBG19,2018-07-06 04:30,6,1.9318,1.9318,1.9318,1.9318,1
RBG19,2018-07-06 05:00,6,1.93,1.93,1.929,1.929,19
RBG19,2018-07-06 06:00,6,1.93,1.9307,1.93,1.9307,4
RBG19,2018-07-06 07:00,6,1.9243,1.9243,1.9201,1.9201,12
RBG19,2018-07-06 08:00,6,1.9263,1.9281,1.9263,1.928,5
RBG19,2018-07-06 08:30,6,1.9251,1.9257,1.9247,1.9257,7
RBG19,2018-07-06 09:00,6,1.928,1.9312,1.928,1.9312,3
RBG19,2018-07-06 09:30,6,1.9367,1.9367,1.9309,1.935,6
RBG19,2018-07-06 10:00,6,1.9342,1.9393,1.9322,1.939,10
RBG19,2018-07-06 10:30,6,1.9342,1.9342,1.9341,1.9341,8
RBG19,2018-07-06 11:00,6,1.9375,1.9375,1.9369,1.9369,9
RBG19,2018-07-06 11:30,6,1.9417,1.9417,1.9364,1.938,16
RBG19,2018-07-06 12:00,6,1.936,1.936,1.9333,1.9335,58
RBG19,2018-07-06 12:30,6,1.9335,1.9335,1.9326,1.9326,13
RBG19,2018-07-06 13:00,6,1.9349,1.935,1.9319,1.9341,30
RBG19,2018-07-06 13:30,6,1.9349,1.9349,1.9349,1.9349,2
RBG19,2018-07-09 04:00,9,1.9486,1.9512,1.9486,1.9512,3
RBG19,2018-07-09 04:30,9,1.9539,1.9553,1.9518,1.9553,15
RBG19,2018-07-09 05:30,9,1.9555,1.956,1.9555,1.956,2
RBG19,2018-07-09 06:00,9,1.9572,1.9572,1.9572,1.9572,1
RBG19,2018-07-09 06:30,9,1.9543,1.9553,1.9482,1.9484,35
RBG19,2018-07-09 07:30,9,1.9491,1.95,1.9491,1.95,2
RBG19,2018-07-09 08:00,9,1.9539,1.9551,1.9537,1.9537,6
RBG19,2018-07-09 08:30,9,1.9536,1.9574,1.9536,1.9567,65
RBG19,2018-07-09 09:00,9,1.952,1.9531,1.9486,1.9531,28
RBG19,2018-07-09 09:30,9,1.957,1.9628,1.956,1.9628,65
RBG19,2018-07-09 10:00,9,1.9677,1.97,1.9609,1.9609,92
RBG19,2018-07-09 10:30,9,1.9593,1.9612,1.9586,1.9612,14
RBG19,2018-07-09 11:30,9,1.9593,1.9593,1.9581,1.9587,28
RBG19,2018-07-09 12:00,9,1.9611,1.9611,1.9611,1.9611,1
RBG19,2018-07-09 12:30,9,1.9592,1.9613,1.9592,1.9613,5
RBG19,2018-07-09 13:00,9,1.9642,1.9647,1.9618,1.9635,44
RBG19,2018-07-09 13:30,9,1.9676,1.97,1.9676,1.97,2
RBG19,2018-07-10 02:30,10,1.9814,1.9814,1.9814,1.9814,1
RBG19,2018-07-10 07:00,10,1.9842,1.9843,1.9842,1.9843,2
RBG19,2018-07-10 08:00,10,1.9852,1.9881,1.9852,1.9881,2
RBG19,2018-07-10 08:30,10,1.992,1.993,1.9915,1.9919,57
RBG19,2018-07-10 09:00,10,1.9912,1.9922,1.984,1.984,26
RBG19,2018-07-10 09:30,10,1.9802,1.9802,1.9749,1.9749,5
RBG19,2018-07-10 11:30,10,1.9811,1.9816,1.9781,1.9781,3
RBG19,2018-07-10 12:30,10,1.9783,1.9797,1.9783,1.9797,3
RBG19,2018-07-10 13:00,10,1.9799,1.9858,1.9799,1.9858,16
RBG19,2018-07-10 13:30,10,1.9805,1.9805,1.9805,1.9805,3
RBG19,2018-07-10 15:30,10,1.9823,1.9823,1.9823,1.9823,1
RBG19,2018-07-10 19:30,11,1.9676,1.9676,1.9676,1.9676,1
RBG19,2018-07-11 01:30,11,1.9714,1.9714,1.9714,1.9714,1
RBG19,2018-07-11 02:00,11,1.9705,1.9705,1.9684,1.9684,2
RBG19,2018-07-11 02:30,11,1.9571,1.9571,1.9571,1.9571,1
RBG19,2018-07-11 04:30,11,1.9393,1.9393,1.9393,1.9393,1
RBG19,2018-07-11 06:00,11,1.9488,1.9488,1.9488,1.9488,3
RBG19,2018-07-11 06:30,11,1.9461,1.9461,1.9461,1.9461,1
RBG19,2018-07-11 08:00,11,1.953,1.953,1.9507,1.9507,2
RBG19,2018-07-11 08:30,11,1.9504,1.956,1.9504,1.956,4
RBG19,2018-07-11 09:00,11,1.9592,1.9613,1.9592,1.9613,4
RBG19,2018-07-11 09:30,11,1.9509,1.9509,1.95,1.95,28
RBG19,2018-07-11 10:00,11,1.9492,1.9492,1.9466,1.9477,5
RBG19,2018-07-11 10:30,11,1.9417,1.9417,1.9406,1.9406,7
RBG19,2018-07-11 11:00,11,1.939,1.939,1.939,1.939,1
RBG19,2018-07-11 11:30,11,1.9386,1.9386,1.9298,1.9321,4
RBG19,2018-07-11 12:00,11,1.9201,1.9201,1.9154,1.9154,3
RBG19,2018-07-11 12:30,11,1.9101,1.9101,1.9019,1.902,6
RBG19,2018-07-11 13:00,11,1.8909,1.891,1.873,1.874,7
RBG19,2018-07-11 13:30,11,1.9039,1.9039,1.8997,1.8997,2
RBG19,2018-07-11 14:00,11,1.9005,1.9011,1.892,1.892,7
RBG19,2018-07-11 14:30,11,1.8906,1.8906,1.8882,1.8882,4
RBG19,2018-07-12 03:00,12,1.9054,1.9054,1.9054,1.9054,1
RBG19,2018-07-12 08:00,12,1.897,1.897,1.897,1.897,1
RBG19,2018-07-12 08:30,12,1.8899,1.895,1.8899,1.8944,3
RBG19,2018-07-12 09:00,12,1.8919,1.8919,1.8895,1.8895,4
RBG19,2018-07-12 09:30,12,1.8917,1.8917,1.883,1.883,4
RBG19,2018-07-12 10:00,12,1.8771,1.881,1.8658,1.8751,33
RBG19,2018-07-12 10:30,12,1.8769,1.8786,1.8769,1.8786,3
RBG19,2018-07-12 11:30,12,1.88,1.8824,1.88,1.8824,10
RBG19,2018-07-12 12:30,12,1.89,1.8947,1.89,1.8916,7
RBG19,2018-07-12 13:00,12,1.8974,1.8974,1.8922,1.895,12
RBG19,2018-07-12 13:30,12,1.8977,1.8977,1.8955,1.8955,2
RBG19,2018-07-12 14:30,12,1.8927,1.8927,1.8927,1.8927,1
RBG19,2018-07-13 02:00,13,1.8864,1.8864,1.8864,1.8864,1
RBG19,2018-07-13 03:00,13,1.8804,1.8804,1.8804,1.8804,1
RBG19,2018-07-13 04:30,13,1.8778,1.8778,1.8778,1.8778,1
RBG19,2018-07-13 08:00,13,1.8958,1.8958,1.8953,1.8953,2
RBG19,2018-07-13 09:00,13,1.8981,1.9049,1.8981,1.9049,25
RBG19,2018-07-13 09:30,13,1.9105,1.9165,1.9075,1.9165,31
RBG19,2018-07-13 10:00,13,1.9125,1.9212,1.9125,1.9212,27
RBG19,2018-07-13 10:30,13,1.9181,1.9181,1.9127,1.9133,59
RBG19,2018-07-13 11:00,13,1.9132,1.9158,1.912,1.9158,80
RBG19,2018-07-13 12:00,13,1.9158,1.9163,1.9153,1.9158,11
RBG19,2018-07-13 12:30,13,1.9149,1.926,1.9146,1.926,73
RBG19,2018-07-13 13:00,13,1.9291,1.9291,1.9174,1.92,15
RBG19,2018-07-13 13:30,13,1.9095,1.9095,1.9095,1.9095,1
RBG19,2018-07-16 07:30,16,1.8703,1.8703,1.8703,1.8703,1
RBG19,2018-07-16 09:00,16,1.8629,1.8629,1.8576,1.8576,5
RBG19,2018-07-16 09:30,16,1.8561,1.8561,1.8527,1.8527,3
RBG19,2018-07-16 10:00,16,1.8506,1.852,1.8477,1.8477,19
RBG19,2018-07-16 10:30,16,1.8433,1.8433,1.8433,1.8433,1
RBG19,2018-07-16 11:00,16,1.8415,1.842,1.8412,1.8412,10
RBG19,2018-07-16 12:30,16,1.834,1.834,1.8313,1.8313,2
RBG19,2018-07-16 13:00,16,1.832,1.832,1.825,1.825,8
RBG19,2018-07-16 13:30,16,1.8275,1.8334,1.8275,1.8334,8
RBG19,2018-07-16 14:30,16,1.8335,1.8335,1.8335,1.8335,5
RBG19,2018-07-16 19:30,17,1.8349,1.8349,1.8349,1.8349,10
RBG19,2018-07-17 00:30,17,1.8317,1.8317,1.8317,1.8317,1
RBG19,2018-07-17 08:00,17,1.8311,1.8323,1.8311,1.8323,3
RBG19,2018-07-17 09:00,17,1.8385,1.8385,1.8379,1.8379,2
RBG19,2018-07-17 09:30,17,1.8335,1.8337,1.8335,1.8337,6
RBG19,2018-07-17 11:00,17,1.8395,1.8415,1.8395,1.8415,3
RBG19,2018-07-17 11:30,17,1.839,1.839,1.8385,1.8385,2
RBG19,2018-07-18 08:00,18,1.8322,1.8322,1.8322,1.8322,1
RBG19,2018-07-18 08:30,18,1.8307,1.8307,1.8307,1.8307,1
RBG19,2018-07-18 09:00,18,1.8277,1.8277,1.8277,1.8277,1
RBG19,2018-07-18 10:00,18,1.8437,1.8437,1.8436,1.8436,2
RBG19,2018-07-18 10:30,18,1.8499,1.8499,1.8499,1.8499,5
RBG19,2018-07-18 12:00,18,1.862,1.862,1.862,1.862,25
RBG19,2018-07-19 04:30,19,1.8383,1.8383,1.8383,1.8383,1
RBG19,2018-07-19 08:00,19,1.8459,1.8478,1.8456,1.8469,69
RBG19,2018-07-19 08:30,19,1.8598,1.8674,1.8598,1.8622,67
RBG19,2018-07-19 09:00,19,1.8714,1.8731,1.869,1.8731,47
RBG19,2018-07-19 09:30,19,1.8731,1.8742,1.8678,1.8678,19
RBG19,2018-07-19 10:00,19,1.8635,1.8653,1.8635,1.8653,8
RBG19,2018-07-19 11:00,19,1.8489,1.8519,1.8489,1.8519,21
RBG19,2018-07-19 11:30,19,1.8441,1.8441,1.8441,1.8441,1
RBG19,2018-07-19 13:00,19,1.8559,1.8559,1.8559,1.8559,1
RBG19,2018-07-19 13:30,19,1.863,1.863,1.863,1.863,1
RBG19,2018-07-20 08:00,20,1.8712,1.8813,1.8691,1.8813,11
RBG19,2018-07-20 08:30,20,1.8786,1.8791,1.8729,1.8777,33
RBG19,2018-07-20 09:00,20,1.8772,1.8772,1.8636,1.8677,72
RBG19,2018-07-20 10:00,20,1.8734,1.8736,1.867,1.8672,19
RBG19,2018-07-20 10:30,20,1.8696,1.8696,1.8648,1.8679,33
RBG19,2018-07-20 11:00,20,1.8664,1.8665,1.865,1.865,4
RBG19,2018-07-20 11:30,20,1.8639,1.8639,1.8639,1.8639,1
RBG19,2018-07-20 12:00,20,1.8653,1.8653,1.8648,1.8648,2
RBG19,2018-07-20 13:00,20,1.8715,1.874,1.87,1.8734,104
RBG19,2018-07-20 13:30,20,1.8724,1.8724,1.87,1.871,22
RBG19,2018-07-23 01:00,23,1.8652,1.8652,1.8652,1.8652,1
RBG19,2018-07-23 04:30,23,1.89,1.89,1.89,1.89,40
RBG19,2018-07-23 07:30,23,1.8956,1.8956,1.8956,1.8956,1
RBG19,2018-07-23 08:00,23,1.8946,1.8959,1.8876,1.8876,19
RBG19,2018-07-23 09:00,23,1.8902,1.8902,1.8824,1.8843,7
RBG19,2018-07-23 09:30,23,1.8847,1.89,1.8847,1.89,64
RBG19,2018-07-23 10:00,23,1.8881,1.8934,1.885,1.8934,148
RBG19,2018-07-23 10:30,23,1.8982,1.8988,1.8971,1.8988,13
RBG19,2018-07-23 11:00,23,1.8926,1.8926,1.8816,1.8816,3
RBG19,2018-07-23 12:00,23,1.8788,1.8788,1.8788,1.8788,10
RBG19,2018-07-23 13:00,23,1.8877,1.8895,1.8871,1.8883,26
RBG19,2018-07-23 13:30,23,1.8879,1.8886,1.8854,1.8854,127
RBG19,2018-07-23 14:00,23,1.8846,1.8856,1.8846,1.8856,19
RBG19,2018-07-23 15:30,23,1.8887,1.8887,1.8887,1.8887,1
RBG19,2018-07-24 07:30,24,1.8936,1.8936,1.8936,1.8936,1
RBG19,2018-07-24 08:00,24,1.8904,1.8921,1.8898,1.8921,18
RBG19,2018-07-24 08:30,24,1.902,1.9042,1.902,1.9042,4
RBG19,2018-07-24 09:00,24,1.9093,1.9131,1.9086,1.9117,63
RBG19,2018-07-24 09:30,24,1.9134,1.915,1.9098,1.9129,49
RBG19,2018-07-24 10:00,24,1.9132,1.9143,1.9084,1.9143,125
RBG19,2018-07-24 10:30,24,1.9143,1.9181,1.9112,1.917,82
RBG19,2018-07-24 11:00,24,1.9147,1.9147,1.9147,1.9147,1
RBG19,2018-07-24 13:00,24,1.9,1.9,1.9,1.9,1
RBG19,2018-07-25 01:00,25,1.9197,1.9197,1.9197,1.9197,1
RBG19,2018-07-25 02:00,25,1.9228,1.9228,1.9228,1.9228,1
RBG19,2018-07-25 08:00,25,1.9185,1.9185,1.9179,1.9179,8
RBG19,2018-07-25 08:30,25,1.916,1.9174,1.9155,1.9158,33
RBG19,2018-07-25 09:00,25,1.9186,1.9186,1.9185,1.9186,7
RBG19,2018-07-25 10:00,25,1.9103,1.911,1.9096,1.911,11
RBG19,2018-07-25 10:30,25,1.9217,1.9255,1.9198,1.9255,14
RBG19,2018-07-25 11:00,25,1.9228,1.9235,1.9218,1.9232,8
RBG19,2018-07-25 12:00,25,1.9205,1.9234,1.9205,1.9215,63
RBG19,2018-07-25 12:30,25,1.9212,1.9224,1.9212,1.9212,75
RBG19,2018-07-25 13:00,25,1.9188,1.9251,1.9188,1.9251,7
RBG19,2018-07-25 13:30,25,1.9247,1.9247,1.9247,1.9247,1
RBG19,2018-07-26 06:00,26,1.9332,1.9332,1.9332,1.9332,1
RBG19,2018-07-26 07:30,26,1.9234,1.9234,1.9208,1.9231,38
RBG19,2018-07-26 08:00,26,1.9224,1.9284,1.9224,1.9271,179
RBG19,2018-07-26 09:30,26,1.9331,1.935,1.9329,1.935,42
RBG19,2018-07-26 10:00,26,1.9378,1.9384,1.9364,1.9379,16
RBG19,2018-07-26 10:30,26,1.941,1.9417,1.9389,1.9394,71
RBG19,2018-07-26 11:00,26,1.9409,1.9414,1.9394,1.9411,15
RBG19,2018-07-26 11:30,26,1.9417,1.9417,1.9417,1.9417,2
RBG19,2018-07-26 12:00,26,1.9411,1.9413,1.9411,1.9413,11
RBG19,2018-07-26 13:00,26,1.9479,1.9489,1.946,1.9461,254
RBG19,2018-07-26 13:30,26,1.944,1.944,1.944,1.944,1
RBG19,2018-07-27 06:30,27,1.9454,1.9454,1.9454,1.9454,1
RBG19,2018-07-27 07:00,27,1.9451,1.9451,1.9451,1.9451,1
RBG19,2018-07-27 08:00,27,1.9491,1.9498,1.9465,1.948,148
RBG19,2018-07-27 08:30,27,1.9488,1.9493,1.946,1.9489,68
RBG19,2018-07-27 09:00,27,1.9512,1.9531,1.9512,1.9531,4
RBG19,2018-07-27 09:30,27,1.9455,1.9473,1.9455,1.9463,4
RBG19,2018-07-27 10:00,27,1.9456,1.9498,1.9448,1.9498,3
RBG19,2018-07-27 10:30,27,1.9477,1.9477,1.9466,1.9466,4
RBG19,2018-07-27 11:30,27,1.9463,1.9463,1.9438,1.9438,2
RBG19,2018-07-27 12:30,27,1.9355,1.9367,1.9336,1.935,152
RBG19,2018-07-27 13:00,27,1.935,1.9365,1.9324,1.9334,246
RBG19,2018-07-27 13:30,27,1.9327,1.9327,1.9327,1.9327,1
RBG19,2018-07-27 14:30,27,1.9307,1.9307,1.9307,1.9307,1
RBG19,2018-07-30 04:30,30,1.9357,1.9357,1.9357,1.9357,1
RBG19,2018-07-30 05:00,30,1.9338,1.935,1.9337,1.935,3
RBG19,2018-07-30 06:00,30,1.9409,1.9409,1.9409,1.9409,1
RBG19,2018-07-30 08:00,30,1.9467,1.9476,1.9467,1.9476,10
RBG19,2018-07-30 09:30,30,1.9456,1.9472,1.9432,1.9461,5
RBG19,2018-07-30 10:00,30,1.9483,1.9483,1.9483,1.9483,2
RBG19,2018-07-30 10:30,30,1.9462,1.9467,1.9443,1.9465,134
RBG19,2018-07-30 11:00,30,1.9453,1.9453,1.9453,1.9453,3
RBG19,2018-07-30 11:30,30,1.9463,1.9463,1.9463,1.9463,1
RBG19,2018-07-30 12:00,30,1.9479,1.9479,1.9479,1.9479,15
RBG19,2018-07-30 13:00,30,1.9508,1.9508,1.9488,1.9492,11
RBG19,2018-07-30 13:30,30,1.9457,1.9459,1.9435,1.9438,5
RBG19,2018-07-31 02:30,31,1.9442,1.9442,1.9442,1.9442,1
RBG19,2018-07-31 03:00,31,1.9422,1.9422,1.9422,1.9422,1
RBG19,2018-07-31 07:30,31,1.9372,1.9372,1.9372,1.9372,1
RBG19,2018-07-31 08:00,31,1.9392,1.9392,1.9197,1.9197,30
RBG19,2018-07-31 08:30,31,1.9182,1.9263,1.9182,1.9247,13
RBG19,2018-07-31 09:00,31,1.9231,1.9298,1.9178,1.9185,36
RBG19,2018-07-31 09:30,31,1.9215,1.9215,1.9145,1.9198,31
RBG19,2018-07-31 10:00,31,1.92,1.9214,1.92,1.9214,2
RBG19,2018-07-31 10:30,31,1.9204,1.9242,1.9197,1.9242,14
RBG19,2018-07-31 13:00,31,1.9184,1.9212,1.9172,1.9196,109
RBG19,2018-07-31 13:30,31,1.9188,1.9188,1.9186,1.9186,3
RBG19,2018-07-31 14:00,31,1.9175,1.9176,1.9175,1.9176,2
RBG19,2018-07-31 14:30,31,1.916,1.916,1.916,1.916,1
RBG19,2018-07-31 15:30,31,1.9168,1.9168,1.9039,1.9039,2
RBG19,2018-08-01 06:00,1,1.8961,1.8961,1.8958,1.8958,2
RBG19,2018-08-01 06:30,1,1.8968,1.8968,1.893,1.893,3
RBG19,2018-08-01 08:00,1,1.8875,1.8875,1.8875,1.8875,1
RBG19,2018-08-01 08:30,1,1.8904,1.8908,1.8904,1.8908,3
RBG19,2018-08-01 09:00,1,1.8885,1.8885,1.8885,1.8885,1
RBG19,2018-08-01 09:30,1,1.8929,1.905,1.8925,1.8976,7
RBG19,2018-08-01 10:00,1,1.881,1.881,1.881,1.881,1
RBG19,2018-08-01 10:30,1,1.882,1.882,1.8792,1.8811,4
RBG19,2018-08-01 11:30,1,1.8879,1.8879,1.8879,1.8879,1
RBG19,2018-08-01 12:00,1,1.8862,1.8862,1.8846,1.8846,3
RBG19,2018-08-01 13:00,1,1.8776,1.8776,1.8776,1.8776,1
RBG19,2018-08-01 13:30,1,1.8802,1.8802,1.8802,1.8802,1
RBG19,2018-08-01 14:30,1,1.8796,1.8796,1.8796,1.8796,1
RBG19,2018-08-02 05:00,2,1.8721,1.8724,1.87,1.87,7
RBG19,2018-08-02 06:30,2,1.868,1.868,1.868,1.868,1
RBG19,2018-08-02 07:00,2,1.8697,1.8705,1.8697,1.8705,2
RBG19,2018-08-02 08:00,2,1.8688,1.8721,1.8673,1.8721,194
RBG19,2018-08-02 09:00,2,1.8749,1.8749,1.8733,1.8733,2
RBG19,2018-08-02 09:30,2,1.88,1.8821,1.8797,1.8807,26
RBG19,2018-08-02 10:00,2,1.8807,1.8921,1.8796,1.8921,32
RBG19,2018-08-02 10:30,2,1.8967,1.8974,1.896,1.8972,61
RBG19,2018-08-02 11:00,2,1.8979,1.9,1.8972,1.9,39
RBG19,2018-08-02 13:00,2,1.9058,1.9058,1.9,1.9,7
RBG19,2018-08-02 13:30,2,1.8999,1.8999,1.8999,1.8999,1
RBG19,2018-08-03 03:30,3,1.8929,1.8935,1.8929,1.8935,2
RBG19,2018-08-03 06:30,3,1.902,1.902,1.902,1.902,1
RBG19,2018-08-03 07:00,3,1.8972,1.9029,1.8972,1.9029,51
RBG19,2018-08-03 08:00,3,1.9046,1.9094,1.9046,1.9072,42
RBG19,2018-08-03 08:30,3,1.9077,1.9117,1.9076,1.9084,43
RBG19,2018-08-03 09:00,3,1.9096,1.9115,1.9034,1.9103,59
RBG19,2018-08-03 09:30,3,1.9105,1.9108,1.9053,1.9089,25
RBG19,2018-08-03 10:00,3,1.9066,1.9086,1.9034,1.9034,39
RBG19,2018-08-03 10:30,3,1.9024,1.9043,1.9024,1.9034,3
RBG19,2018-08-03 11:30,3,1.9023,1.9048,1.9023,1.9043,20
RBG19,2018-08-03 12:00,3,1.9006,1.9006,1.9006,1.9006,1
RBG19,2018-08-03 13:00,3,1.9012,1.9024,1.8962,1.8993,74
RBG19,2018-08-03 13:30,3,1.898,1.9003,1.898,1.8998,103
RBG19,2018-08-03 14:30,3,1.9022,1.9022,1.9022,1.9022,1
RBG19,2018-08-06 01:00,6,1.8951,1.8953,1.8951,1.8953,2
RBG19,2018-08-06 02:00,6,1.9002,1.9003,1.9001,1.9003,3
RBG19,2018-08-06 07:00,6,1.9135,1.9135,1.9107,1.9121,24
RBG19,2018-08-06 07:30,6,1.9095,1.9109,1.9069,1.9076,77
RBG19,2018-08-06 08:00,6,1.9061,1.9167,1.9061,1.9148,42
RBG19,2018-08-06 08:30,6,1.9083,1.9083,1.8997,1.9002,47
RBG19,2018-08-06 09:00,6,1.9053,1.9053,1.9053,1.9053,6
RBG19,2018-08-06 09:30,6,1.912,1.9205,1.9112,1.9205,6
RBG19,2018-08-06 10:00,6,1.9202,1.9202,1.9114,1.9116,59
RBG19,2018-08-06 10:30,6,1.9119,1.9132,1.9101,1.912,28
RBG19,2018-08-06 11:30,6,1.9164,1.9172,1.9087,1.9087,23
RBG19,2018-08-06 12:00,6,1.9111,1.9123,1.9111,1.9123,6
RBG19,2018-08-06 12:30,6,1.9047,1.9055,1.9033,1.9045,14
RBG19,2018-08-06 13:00,6,1.9088,1.9088,1.9035,1.9042,80
RBG19,2018-08-06 14:30,6,1.9009,1.9009,1.9004,1.9004,3
RBG19,2018-08-06 15:00,6,1.9,1.9,1.8997,1.8997,22
RBG19,2018-08-07 05:30,7,1.9268,1.9268,1.9268,1.9268,1
RBG19,2018-08-07 06:00,7,1.9262,1.9315,1.9262,1.9315,26
RBG19,2018-08-07 07:00,7,1.9337,1.9337,1.9333,1.9333,6
RBG19,2018-08-07 08:00,7,1.9324,1.933,1.9285,1.9294,27
RBG19,2018-08-07 09:30,7,1.9334,1.9334,1.9334,1.9334,1
RBG19,2018-08-07 10:30,7,1.9243,1.9262,1.9241,1.925,25
RBG19,2018-08-07 11:00,7,1.9272,1.9272,1.927,1.9272,4
RBG19,2018-08-07 11:30,7,1.9281,1.9298,1.9281,1.9291,99
RBG19,2018-08-07 12:00,7,1.9297,1.9308,1.9297,1.9304,10
RBG19,2018-08-07 12:30,7,1.9318,1.9346,1.9318,1.9346,2
RBG19,2018-08-07 13:00,7,1.9357,1.9362,1.9357,1.9359,11
RBG19,2018-08-07 13:30,7,1.9333,1.9333,1.9326,1.9326,13
RBG19,2018-08-07 14:30,7,1.9343,1.9343,1.9343,1.9343,1
RBG19,2018-08-07 15:00,7,1.9312,1.9312,1.9312,1.9312,10
RBG19,2018-08-08 01:30,8,1.928,1.9282,1.928,1.928,5
RBG19,2018-08-08 03:00,8,1.9309,1.931,1.9306,1.9306,4
RBG19,2018-08-08 03:30,8,1.9319,1.9319,1.9319,1.9319,1
RBG19,2018-08-08 06:30,8,1.9269,1.9269,1.9253,1.9253,2
RBG19,2018-08-08 07:00,8,1.9197,1.9216,1.9197,1.9216,26
RBG19,2018-08-08 07:30,8,1.918,1.918,1.9157,1.9166,66
RBG19,2018-08-08 08:00,8,1.9154,1.9154,1.9131,1.9131,29
RBG19,2018-08-08 08:30,8,1.9116,1.913,1.9023,1.9027,108
RBG19,2018-08-08 09:00,8,1.9045,1.905,1.9021,1.905,94
RBG19,2018-08-08 09:30,8,1.9054,1.9054,1.8847,1.8869,163
RBG19,2018-08-08 10:00,8,1.8845,1.8866,1.8751,1.8751,140
RBG19,2018-08-08 10:30,8,1.8723,1.8723,1.8638,1.8638,91
RBG19,2018-08-08 11:00,8,1.8701,1.8705,1.8651,1.8651,5
RBG19,2018-08-08 11:30,8,1.8641,1.8652,1.8641,1.8652,2
RBG19,2018-08-08 12:00,8,1.8653,1.8653,1.8653,1.8653,1
RBG19,2018-08-08 12:30,8,1.8685,1.8685,1.8661,1.8661,27
RBG19,2018-08-08 13:00,8,1.8645,1.8715,1.8645,1.8715,165
RBG19,2018-08-08 13:30,8,1.8708,1.8708,1.8708,1.8708,1
RBG19,2018-08-08 23:30,9,1.8741,1.8741,1.8741,1.8741,1
RBG19,2018-08-09 01:00,9,1.8751,1.8751,1.8751,1.8751,1
RBG19,2018-08-09 06:30,9,1.8702,1.8702,1.8702,1.8702,1
RBG19,2018-08-09 07:30,9,1.8737,1.8744,1.8737,1.8744,5
RBG19,2018-08-09 08:00,9,1.8735,1.8742,1.8702,1.8742,208
RBG19,2018-08-09 09:00,9,1.8734,1.8734,1.8707,1.8734,4
RBG19,2018-08-09 10:30,9,1.8659,1.8664,1.8644,1.8644,31
RBG19,2018-08-09 11:00,9,1.8626,1.8628,1.8619,1.8626,10
RBG19,2018-08-09 11:30,9,1.8627,1.8627,1.8627,1.8627,1
RBG19,2018-08-09 12:00,9,1.8592,1.8597,1.8592,1.8592,25
RBG19,2018-08-09 13:00,9,1.8577,1.8591,1.8555,1.8571,8
RBG19,2018-08-09 14:30,9,1.8585,1.8585,1.858,1.858,10
RBG19,2018-08-10 06:30,10,1.8693,1.8693,1.8686,1.8686,2
RBG19,2018-08-10 07:30,10,1.8709,1.8709,1.8709,1.8709,1
RBG19,2018-08-10 08:00,10,1.8677,1.8677,1.8645,1.8645,12
RBG19,2018-08-10 08:30,10,1.8716,1.8716,1.8716,1.8716,4
RBG19,2018-08-10 09:00,10,1.8719,1.8778,1.8719,1.877,222
RBG19,2018-08-10 09:30,10,1.8837,1.8912,1.8837,1.8908,16
RBG19,2018-08-10 10:00,10,1.8825,1.885,1.8821,1.885,22
RBG19,2018-08-10 10:30,10,1.8834,1.8851,1.8834,1.8838,5
RBG19,2018-08-10 12:00,10,1.8858,1.8858,1.8858,1.8858,1
RBG19,2018-08-10 12:30,10,1.8823,1.8823,1.8821,1.8821,2
RBG19,2018-08-10 13:00,10,1.8796,1.882,1.8795,1.8817,42
RBG19,2018-08-10 13:30,10,1.881,1.8839,1.881,1.8818,60
RBG19,2018-08-13 05:00,13,1.8851,1.8851,1.8851,1.8851,1
RBG19,2018-08-13 09:00,13,1.8792,1.8792,1.8792,1.8792,1
RBG19,2018-08-13 10:00,13,1.8761,1.8761,1.8761,1.8761,1
RBG19,2018-08-13 10:30,13,1.8635,1.8645,1.8464,1.8466,206
RBG19,2018-08-13 11:00,13,1.8381,1.8381,1.8381,1.8381,1
RBG19,2018-08-13 11:30,13,1.8383,1.8383,1.8383,1.8383,1
RBG19,2018-08-13 12:00,13,1.8395,1.843,1.8395,1.8424,10
RBG19,2018-08-13 12:30,13,1.845,1.8461,1.844,1.8457,12
RBG19,2018-08-13 13:00,13,1.8545,1.8683,1.8545,1.8683,43
RBG19,2018-08-13 13:30,13,1.8707,1.8707,1.8707,1.8707,1
RBG19,2018-08-13 14:30,13,1.8748,1.8748,1.8748,1.8748,1
RBG19,2018-08-14 05:30,14,1.8896,1.8896,1.8896,1.8896,1
RBG19,2018-08-14 07:00,14,1.8946,1.8946,1.8946,1.8946,2
RBG19,2018-08-14 07:30,14,1.8981,1.8993,1.8981,1.8986,49
RBG19,2018-08-14 08:00,14,1.9036,1.9098,1.9036,1.9098,58
RBG19,2018-08-14 08:30,14,1.9084,1.9091,1.9058,1.9079,167
RBG19,2018-08-14 09:00,14,1.8991,1.9022,1.8977,1.8977,58
RBG19,2018-08-14 09:30,14,1.8998,1.8998,1.8992,1.8993,3
RBG19,2018-08-14 10:00,14,1.8855,1.8855,1.8855,1.8855,1
RBG19,2018-08-14 10:30,14,1.8818,1.8818,1.8818,1.8818,1
RBG19,2018-08-14 11:00,14,1.8855,1.8855,1.8722,1.8722,2
RBG19,2018-08-14 12:00,14,1.8761,1.8822,1.8755,1.8812,28
RBG19,2018-08-14 12:30,14,1.8817,1.8836,1.881,1.8831,146
RBG19,2018-08-14 13:00,14,1.8781,1.8796,1.8772,1.8784,97
RBG19,2018-08-15 02:00,15,1.8757,1.8757,1.8757,1.8757,1
RBG19,2018-08-15 06:00,15,1.866,1.866,1.866,1.866,1
RBG19,2018-08-15 07:00,15,1.8732,1.8735,1.8708,1.871,24
RBG19,2018-08-15 07:30,15,1.8712,1.8722,1.8712,1.8722,18
RBG19,2018-08-15 08:00,15,1.8743,1.8743,1.8743,1.8743,1
RBG19,2018-08-15 08:30,15,1.8565,1.8565,1.8565,1.8565,1
RBG19,2018-08-15 09:00,15,1.8555,1.8578,1.8554,1.8578,6
RBG19,2018-08-15 09:30,15,1.8559,1.8559,1.8335,1.8335,76
RBG19,2018-08-15 10:00,15,1.8343,1.8343,1.8301,1.8301,4
RBG19,2018-08-15 10:30,15,1.8308,1.8364,1.8308,1.8347,26
RBG19,2018-08-15 11:30,15,1.8401,1.8437,1.8401,1.8437,2
RBG19,2018-08-15 12:30,15,1.8442,1.8442,1.8424,1.8424,26
RBG19,2018-08-15 13:00,15,1.8424,1.844,1.8354,1.8439,182
RBG19,2018-08-15 13:30,15,1.8436,1.8436,1.8436,1.8436,1
RBG19,2018-08-15 14:00,15,1.8386,1.8386,1.8386,1.8386,1
RBG19,2018-08-16 03:00,16,1.8454,1.8454,1.845,1.845,24
RBG19,2018-08-16 03:30,16,1.8351,1.8358,1.8346,1.8358,26
RBG19,2018-08-16 04:00,16,1.8296,1.8302,1.8296,1.8302,4
RBG19,2018-08-16 04:30,16,1.8368,1.8369,1.834,1.834,5
RBG19,2018-08-16 06:00,16,1.8364,1.8383,1.8345,1.838,11
RBG19,2018-08-16 07:00,16,1.841,1.841,1.841,1.841,1
RBG19,2018-08-16 07:30,16,1.8454,1.8454,1.8421,1.8445,55
RBG19,2018-08-16 08:00,16,1.8376,1.8395,1.8356,1.836,27
RBG19,2018-08-16 08:30,16,1.8376,1.8407,1.8376,1.8402,41
RBG19,2018-08-16 09:00,16,1.8403,1.8403,1.8293,1.8307,96
RBG19,2018-08-16 09:30,16,1.83,1.835,1.8272,1.8289,108
RBG19,2018-08-16 10:00,16,1.8274,1.8373,1.8266,1.8373,137
RBG19,2018-08-16 10:30,16,1.8369,1.8378,1.8357,1.8376,28
RBG19,2018-08-16 11:00,16,1.8355,1.84,1.8354,1.84,31
RBG19,2018-08-16 12:00,16,1.8393,1.8438,1.8393,1.8438,11
RBG19,2018-08-16 12:30,16,1.8406,1.8406,1.8406,1.8406,1
RBG19,2018-08-16 13:00,16,1.8458,1.8458,1.8458,1.8458,1
RBG19,2018-08-17 00:30,17,1.8424,1.8424,1.8421,1.8421,2
RBG19,2018-08-17 03:30,17,1.8499,1.8499,1.8499,1.8499,1
RBG19,2018-08-17 04:00,17,1.8524,1.8529,1.8524,1.8529,3
RBG19,2018-08-17 04:30,17,1.8527,1.8527,1.8518,1.8518,3
RBG19,2018-08-17 05:30,17,1.8562,1.8607,1.8562,1.8607,4
RBG19,2018-08-17 06:30,17,1.8572,1.8572,1.8572,1.8572,1
RBG19,2018-08-17 08:00,17,1.8639,1.8656,1.8621,1.8621,34
RBG19,2018-08-17 08:30,17,1.8643,1.8643,1.8625,1.8633,12
RBG19,2018-08-17 09:00,17,1.862,1.862,1.8586,1.8586,5
RBG19,2018-08-17 09:30,17,1.8539,1.8551,1.8504,1.8504,6
RBG19,2018-08-17 10:00,17,1.8477,1.8499,1.8476,1.8484,6
RBG19,2018-08-17 10:30,17,1.8512,1.8512,1.8484,1.8484,4
RBG19,2018-08-17 11:00,17,1.8457,1.8483,1.8457,1.8483,2
RBG19,2018-08-17 11:30,17,1.8458,1.8473,1.8446,1.8446,8
RBG19,2018-08-17 12:00,17,1.8423,1.8423,1.8423,1.8423,1
RBG19,2018-08-17 12:30,17,1.8445,1.8445,1.8445,1.8445,1
RBG19,2018-08-17 13:00,17,1.8468,1.8502,1.8468,1.8496,7
RBG19,2018-08-17 13:30,17,1.8462,1.8469,1.8455,1.8455,6
RBG19,2018-08-20 05:00,20,1.8467,1.8469,1.8464,1.8469,5
RBG19,2018-08-20 06:00,20,1.846,1.846,1.8456,1.8456,3
RBG19,2018-08-20 06:30,20,1.8542,1.8542,1.8542,1.8542,2
RBG19,2018-08-20 07:00,20,1.8508,1.8508,1.8507,1.8507,2
RBG19,2018-08-20 07:30,20,1.8504,1.8504,1.8504,1.8504,1
RBG19,2018-08-20 08:00,20,1.8469,1.8532,1.8469,1.8525,37
RBG19,2018-08-20 08:30,20,1.8523,1.8604,1.8517,1.8604,77
RBG19,2018-08-20 09:00,20,1.8609,1.8681,1.8609,1.8681,18
RBG19,2018-08-20 09:30,20,1.8685,1.8685,1.8639,1.8683,34
RBG19,2018-08-20 10:00,20,1.8628,1.8628,1.8547,1.8547,6
RBG19,2018-08-20 10:30,20,1.8579,1.8593,1.8576,1.8589,26
RBG19,2018-08-20 11:00,20,1.8605,1.8639,1.8601,1.8622,34
RBG19,2018-08-20 11:30,20,1.8647,1.8664,1.8647,1.8664,30
RBG19,2018-08-20 12:30,20,1.8671,1.8671,1.8671,1.8671,1
RBG19,2018-08-20 13:00,20,1.8665,1.8667,1.859,1.8658,73
RBG19,2018-08-20 13:30,20,1.8677,1.868,1.862,1.8634,24
RBG19,2018-08-20 14:00,20,1.8643,1.8644,1.8633,1.8633,28
RBG19,2018-08-20 23:30,21,1.8671,1.8672,1.8671,1.8672,2
RBG19,2018-08-21 06:30,21,1.8739,1.8739,1.8739,1.8739,1
RBG19,2018-08-21 07:00,21,1.8744,1.8749,1.8744,1.8749,4
RBG19,2018-08-21 08:00,21,1.8762,1.883,1.8762,1.883,59
RBG19,2018-08-21 08:30,21,1.8826,1.883,1.8761,1.8761,38
RBG19,2018-08-21 09:00,21,1.8787,1.8805,1.8717,1.8717,27
RBG19,2018-08-21 09:30,21,1.8698,1.8716,1.8698,1.8716,8
RBG19,2018-08-21 10:00,21,1.8675,1.8693,1.8675,1.8693,4
RBG19,2018-08-21 10:30,21,1.867,1.8679,1.867,1.8679,5
RBG19,2018-08-21 11:00,21,1.8736,1.8748,1.8725,1.8727,8
RBG19,2018-08-21 11:30,21,1.8723,1.8723,1.8688,1.8697,7
RBG19,2018-08-21 12:30,21,1.8735,1.8735,1.8715,1.8715,22
RBG19,2018-08-21 13:00,21,1.873,1.8742,1.8699,1.8711,136
RBG19,2018-08-21 14:30,21,1.8674,1.8674,1.8674,1.8674,1
RBG19,2018-08-21 15:30,21,1.8706,1.8706,1.8706,1.8706,1
RBG19,2018-08-22 03:30,22,1.8874,1.8874,1.8874,1.8874,1
RBG19,2018-08-22 04:00,22,1.8858,1.8858,1.8858,1.8858,1
RBG19,2018-08-22 04:30,22,1.8887,1.8887,1.8887,1.8887,1
RBG19,2018-08-22 06:00,22,1.9019,1.9019,1.9019,1.9019,1
RBG19,2018-08-22 06:30,22,1.9032,1.9032,1.8989,1.8989,3
RBG19,2018-08-22 07:00,22,1.8992,1.8992,1.8987,1.8989,14
RBG19,2018-08-22 07:30,22,1.9,1.9,1.9,1.9,1
RBG19,2018-08-22 08:00,22,1.904,1.9086,1.904,1.9084,36
RBG19,2018-08-22 08:30,22,1.9072,1.9117,1.9072,1.9093,211
RBG19,2018-08-22 09:00,22,1.9074,1.9117,1.9055,1.9084,226
RBG19,2018-08-22 09:30,22,1.9041,1.9125,1.8959,1.9093,155
RBG19,2018-08-22 10:00,22,1.9063,1.9139,1.9063,1.9084,98
RBG19,2018-08-22 10:30,22,1.9086,1.9117,1.9042,1.9117,30
RBG19,2018-08-22 11:00,22,1.9143,1.9208,1.9143,1.9208,16
RBG19,2018-08-22 11:30,22,1.9175,1.9186,1.9162,1.9165,28
RBG19,2018-08-22 12:00,22,1.9184,1.9212,1.9179,1.9193,136
RBG19,2018-08-22 12:30,22,1.9208,1.925,1.9208,1.9236,64
RBG19,2018-08-22 13:00,22,1.9229,1.9229,1.9198,1.921,56
RBG19,2018-08-22 13:30,22,1.9217,1.9217,1.9217,1.9217,1
RBG19,2018-08-22 14:30,22,1.9222,1.9222,1.9222,1.9222,2
RBG19,2018-08-23 03:30,23,1.9144,1.915,1.9144,1.915,4
RBG19,2018-08-23 04:00,23,1.9148,1.9148,1.9145,1.9145,2
RBG19,2018-08-23 06:00,23,1.9152,1.9152,1.9152,1.9152,1
RBG19,2018-08-23 06:30,23,1.9163,1.9204,1.9163,1.9204,2
RBG19,2018-08-23 07:30,23,1.9171,1.9171,1.9145,1.9145,4
RBG19,2018-08-23 08:00,23,1.912,1.912,1.9105,1.9105,9
RBG19,2018-08-23 08:30,23,1.9069,1.9082,1.9066,1.9082,6
RBG19,2018-08-23 09:00,23,1.9108,1.9108,1.9092,1.9092,4
RBG19,2018-08-23 09:30,23,1.9155,1.9171,1.9143,1.9164,7
RBG19,2018-08-23 10:00,23,1.9167,1.9198,1.915,1.9186,79
RBG19,2018-08-23 10:30,23,1.9153,1.9172,1.9153,1.9157,10
RBG19,2018-08-23 11:00,23,1.9191,1.9203,1.9191,1.9202,19
RBG19,2018-08-23 12:00,23,1.9186,1.9186,1.9186,1.9186,1
RBG19,2018-08-23 12:30,23,1.9188,1.9188,1.9176,1.9176,2
RBG19,2018-08-23 13:00,23,1.9188,1.9215,1.9175,1.9209,60
RBG19,2018-08-23 14:30,23,1.9201,1.9212,1.9201,1.921,7
RBG19,2018-08-24 01:30,24,1.9286,1.9286,1.9286,1.9286,1
RBG19,2018-08-24 02:00,24,1.9296,1.9296,1.9296,1.9296,1
RBG19,2018-08-24 03:00,24,1.9327,1.9338,1.9327,1.9338,5
RBG19,2018-08-24 08:00,24,1.945,1.9495,1.9444,1.9488,42
RBG19,2018-08-24 08:30,24,1.9507,1.9544,1.9475,1.9528,13
RBG19,2018-08-24 09:00,24,1.9498,1.9509,1.946,1.9474,50
RBG19,2018-08-24 10:00,24,1.9541,1.9543,1.949,1.9506,67
RBG19,2018-08-24 10:30,24,1.9517,1.9531,1.9467,1.9467,102
RBG19,2018-08-24 11:00,24,1.9515,1.9515,1.9493,1.9501,97
RBG19,2018-08-24 11:30,24,1.9492,1.9492,1.9438,1.9441,111
RBG19,2018-08-24 12:30,24,1.9455,1.9455,1.9351,1.9399,10
RBG19,2018-08-24 13:00,24,1.9393,1.9425,1.9377,1.9396,19
RBG19,2018-08-24 13:30,24,1.9398,1.9404,1.9398,1.9399,10
RBG19,2018-08-24 14:30,24,1.9395,1.9395,1.9395,1.9395,1
RBG19,2018-08-24 15:30,24,1.9375,1.9375,1.9375,1.9375,1
RBG19,2018-08-27 04:30,27,1.9339,1.9339,1.9339,1.9339,1
RBG19,2018-08-27 05:00,27,1.9368,1.9368,1.9359,1.9367,4
RBG19,2018-08-27 06:00,27,1.9387,1.9405,1.9387,1.9405,13
RBG19,2018-08-27 06:30,27,1.94,1.9429,1.9398,1.9429,54
RBG19,2018-08-27 07:00,27,1.9431,1.945,1.9431,1.945,38
RBG19,2018-08-27 08:00,27,1.9464,1.9464,1.9464,1.9464,1
RBG19,2018-08-27 08:30,27,1.9494,1.9523,1.9494,1.9512,64
RBG19,2018-08-27 09:00,27,1.9497,1.9516,1.9471,1.95,12
RBG19,2018-08-27 10:00,27,1.9466,1.9473,1.9466,1.9473,4
RBG19,2018-08-27 10:30,27,1.9435,1.9468,1.9435,1.9457,9
RBG19,2018-08-27 11:00,27,1.946,1.9467,1.9453,1.9453,30
RBG19,2018-08-27 11:30,27,1.9498,1.9501,1.9492,1.9492,12
RBG19,2018-08-27 12:00,27,1.9497,1.9513,1.9491,1.9493,26
RBG19,2018-08-27 12:30,27,1.9499,1.9531,1.9496,1.9528,131
RBG19,2018-08-27 13:00,27,1.9522,1.9542,1.9522,1.9537,68
RBG19,2018-08-27 13:30,27,1.9528,1.9528,1.9528,1.9528,1
RBG19,2018-08-27 14:30,27,1.9533,1.9533,1.9533,1.9533,2
RBG19,2018-08-28 03:00,28,1.9498,1.9498,1.9498,1.9498,1
RBG19,2018-08-28 06:00,28,1.958,1.958,1.958,1.958,1
RBG19,2018-08-28 07:30,28,1.9642,1.9642,1.9642,1.9642,1
RBG19,2018-08-28 08:00,28,1.961,1.9619,1.9608,1.961,11
RBG19,2018-08-28 08:30,28,1.9609,1.9624,1.9592,1.9615,16
RBG19,2018-08-28 09:00,28,1.9584,1.9584,1.9546,1.957,53
RBG19,2018-08-28 09:30,28,1.9467,1.9486,1.946,1.9486,40
RBG19,2018-08-28 10:00,28,1.9467,1.9467,1.9466,1.9466,14
RBG19,2018-08-28 10:30,28,1.9485,1.9498,1.9478,1.9495,272
RBG19,2018-08-28 11:00,28,1.9499,1.9514,1.9414,1.9414,123
RBG19,2018-08-28 11:30,28,1.9421,1.944,1.9414,1.9431,51
RBG19,2018-08-28 12:00,28,1.9443,1.9443,1.9422,1.9424,50
RBG19,2018-08-28 12:30,28,1.9424,1.9428,1.9412,1.9428,27
RBG19,2018-08-28 13:00,28,1.9462,1.9462,1.9408,1.9422,16
RBG19,2018-08-28 13:30,28,1.9428,1.943,1.9426,1.943,5
RBG19,2018-08-28 15:30,28,1.9409,1.9411,1.9409,1.9411,2
RBG19,2018-08-29 00:30,29,1.9357,1.9357,1.9357,1.9357,1
RBG19,2018-08-29 03:30,29,1.9372,1.9382,1.9372,1.9382,4
RBG19,2018-08-29 05:00,29,1.9413,1.942,1.9413,1.942,2
RBG19,2018-08-29 07:00,29,1.9455,1.9481,1.9455,1.9481,2
RBG19,2018-08-29 08:00,29,1.9501,1.951,1.9501,1.951,6
RBG19,2018-08-29 08:30,29,1.9489,1.9512,1.9489,1.9512,4
RBG19,2018-08-29 09:00,29,1.9521,1.9521,1.9414,1.9441,110
RBG19,2018-08-29 09:30,29,1.9539,1.9567,1.9476,1.9476,7
RBG19,2018-08-29 10:00,29,1.9504,1.9504,1.9504,1.9504,1
RBG19,2018-08-29 10:30,29,1.9492,1.9579,1.9492,1.9579,80
RBG19,2018-08-29 11:00,29,1.9579,1.9615,1.9579,1.9583,78
RBG19,2018-08-29 11:30,29,1.9608,1.9608,1.9584,1.9591,29
RBG19,2018-08-29 12:00,29,1.9668,1.9673,1.9668,1.9673,13
RBG19,2018-08-29 12:30,29,1.9705,1.9705,1.9642,1.9678,86
RBG19,2018-08-29 13:00,29,1.9676,1.9685,1.9652,1.9681,39
RBG19,2018-08-29 13:30,29,1.9674,1.9684,1.9661,1.9673,12
RBG19,2018-08-29 14:00,29,1.9676,1.9676,1.9671,1.9673,15
RBG19,2018-08-30 02:00,30,1.9738,1.9738,1.9738,1.9738,1
RBG19,2018-08-30 02:30,30,1.9728,1.9732,1.9728,1.9732,2
RBG19,2018-08-30 04:30,30,1.9706,1.9706,1.9706,1.9706,1
RBG19,2018-08-30 06:00,30,1.9741,1.9741,1.9741,1.9741,1
RBG19,2018-08-30 06:30,30,1.9746,1.9786,1.9746,1.9773,50
RBG19,2018-08-30 07:30,30,1.9735,1.9754,1.973,1.975,24
RBG19,2018-08-30 08:00,30,1.9762,1.9776,1.9739,1.975,128
RBG19,2018-08-30 08:30,30,1.975,1.975,1.9686,1.97,70
RBG19,2018-08-30 09:00,30,1.9709,1.9738,1.9698,1.9706,64
RBG19,2018-08-30 09:30,30,1.9714,1.9745,1.9714,1.972,17
RBG19,2018-08-30 10:00,30,1.9751,1.9751,1.9678,1.9678,14
RBG19,2018-08-30 10:30,30,1.9692,1.9727,1.9683,1.9727,103
RBG19,2018-08-30 11:00,30,1.9731,1.974,1.9731,1.9735,3
RBG19,2018-08-30 11:30,30,1.973,1.9758,1.973,1.9751,3
RBG19,2018-08-30 12:00,30,1.9748,1.9773,1.9748,1.9752,16
RBG19,2018-08-30 12:30,30,1.9759,1.9801,1.9759,1.98,31
RBG19,2018-08-30 13:00,30,1.98,1.9807,1.973,1.9753,66
RBG19,2018-08-30 13:30,30,1.9751,1.9769,1.975,1.9769,79
RBG19,2018-08-30 14:00,30,1.9736,1.9736,1.9699,1.9699,15
RBG19,2018-08-30 15:00,30,1.974,1.974,1.974,1.974,1
RBG19,2018-08-31 02:00,31,1.9747,1.9747,1.9747,1.9747,1
RBG19,2018-08-31 06:30,31,1.97,1.97,1.97,1.97,1
RBG19,2018-08-31 07:00,31,1.9765,1.9772,1.9723,1.9723,14
RBG19,2018-08-31 07:30,31,1.9705,1.9722,1.9705,1.9722,12
RBG19,2018-08-31 08:00,31,1.9733,1.9783,1.9702,1.9783,15
RBG19,2018-08-31 08:30,31,1.9776,1.98,1.9756,1.9756,109
RBG19,2018-08-31 09:00,31,1.9747,1.9796,1.9728,1.9796,34
RBG19,2018-08-31 09:30,31,1.9806,1.9858,1.9775,1.9775,54
RBG19,2018-08-31 10:00,31,1.978,1.9796,1.9716,1.9788,25
RBG19,2018-08-31 10:30,31,1.9761,1.9761,1.9736,1.9736,6
RBG19,2018-08-31 11:00,31,1.9725,1.9725,1.9688,1.9694,29
RBG19,2018-08-31 11:30,31,1.9743,1.9743,1.9736,1.9736,15
RBG19,2018-08-31 12:00,31,1.9712,1.9712,1.9686,1.9687,8
RBG19,2018-08-31 12:30,31,1.9663,1.9692,1.966,1.968,23
RBG19,2018-08-31 13:00,31,1.9702,1.9707,1.9664,1.969,6
RBG19,2018-08-31 13:30,31,1.9657,1.9669,1.9652,1.9669,3
RBG19,2018-09-03 02:30,4,1.9769,1.9769,1.9769,1.9769,1
RBG19,2018-09-03 03:00,4,1.9796,1.98,1.9776,1.98,6
RBG19,2018-09-03 06:00,4,1.9823,1.9823,1.9823,1.9823,1
RBG19,2018-09-03 07:00,4,1.987,1.987,1.987,1.987,1
RBG19,2018-09-03 07:30,4,1.9888,1.9888,1.9856,1.9863,5
RBG19,2018-09-03 08:00,4,1.9859,1.987,1.9859,1.987,2
RBG19,2018-09-03 08:30,4,1.9873,1.9873,1.9873,1.9873,1
RBG19,2018-09-03 09:00,4,1.9906,1.9922,1.9904,1.9922,18
RBG19,2018-09-03 09:30,4,1.9935,1.9935,1.99,1.99,8
RBG19,2018-09-03 10:00,4,1.9912,1.9912,1.9886,1.9886,2
RBG19,2018-09-03 10:30,4,1.9888,1.9888,1.9857,1.9864,9
RBG19,2018-09-03 11:00,4,1.987,1.987,1.987,1.987,1
RBG19,2018-09-03 11:30,4,1.9878,1.9879,1.9878,1.9879,2
RBG19,2018-09-04 00:30,4,1.9872,1.9872,1.9869,1.9869,2
RBG19,2018-09-04 01:00,4,1.9873,1.9873,1.9873,1.9873,1
RBG19,2018-09-04 02:00,4,1.9897,1.9897,1.9897,1.9897,1
RBG19,2018-09-04 02:30,4,1.9963,1.9983,1.9963,1.9983,2
RBG19,2018-09-04 03:00,4,1.9986,1.9986,1.9981,1.9981,2
RBG19,2018-09-04 03:30,4,2.0018,2.0079,2.0015,2.0079,11
RBG19,2018-09-04 04:00,4,2.0121,2.0121,2.0117,2.0117,3
RBG19,2018-09-04 04:30,4,2.0088,2.0088,2.0088,2.0088,2
RBG19,2018-09-04 05:00,4,2.0097,2.0097,2.0097,2.0097,2
RBG19,2018-09-04 05:30,4,2.0142,2.0142,2.0142,2.0142,1
RBG19,2018-09-04 07:00,4,2.0094,2.0094,2.0051,2.0051,3
RBG19,2018-09-04 07:30,4,2.0088,2.0103,2.0081,2.0103,8
RBG19,2018-09-04 08:00,4,2.0047,2.0051,2.0018,2.0018,3
RBG19,2018-09-04 08:30,4,1.9938,1.9967,1.9929,1.9936,10
RBG19,2018-09-04 09:00,4,1.9941,1.9945,1.9881,1.9881,4
RBG19,2018-09-04 09:30,4,1.9824,1.9824,1.9824,1.9824,1
RBG19,2018-09-04 10:00,4,1.9779,1.9793,1.9718,1.9784,18
RBG19,2018-09-04 10:30,4,1.9786,1.9851,1.9786,1.9816,9
RBG19,2018-09-04 11:00,4,1.9788,1.9795,1.9748,1.9748,9
RBG19,2018-09-04 11:30,4,1.975,1.9758,1.975,1.9758,3
RBG19,2018-09-04 12:00,4,1.9751,1.9751,1.9748,1.9748,2
RBG19,2018-09-04 12:30,4,1.9819,1.9819,1.9765,1.9767,10
RBG19,2018-09-04 13:00,4,1.9771,1.9782,1.97,1.9706,87
RBG19,2018-09-04 13:30,4,1.9664,1.9664,1.962,1.9634,17
RBG19,2018-09-04 14:00,4,1.9609,1.9623,1.9576,1.9607,106
RBG19,2018-09-04 14:30,4,1.9602,1.9614,1.9602,1.9609,11
RBG19,2018-09-04 22:00,5,1.9661,1.9661,1.9661,1.9661,1
RBG19,2018-09-04 23:00,5,1.9671,1.9671,1.9671,1.9671,1
RBG19,2018-09-04 23:30,5,1.9639,1.9646,1.9635,1.9635,7
RBG19,2018-09-05 01:00,5,1.9609,1.9609,1.9609,1.9609,1
RBG19,2018-09-05 01:30,5,1.9604,1.9604,1.9604,1.9604,1
RBG19,2018-09-05 02:30,5,1.9574,1.9584,1.9572,1.9579,9
RBG19,2018-09-05 03:30,5,1.9589,1.9589,1.9589,1.9589,1
RBG19,2018-09-05 04:30,5,1.9567,1.9567,1.9495,1.9495,9
RBG19,2018-09-05 05:00,5,1.9506,1.9523,1.9506,1.9523,2
RBG19,2018-09-05 05:30,5,1.9529,1.9529,1.9529,1.9529,1
RBG19,2018-09-05 06:30,5,1.958,1.958,1.954,1.954,5
RBG19,2018-09-05 07:00,5,1.9542,1.9542,1.9542,1.9542,1
RBG19,2018-09-05 07:30,5,1.9551,1.9572,1.9551,1.9572,8
RBG19,2018-09-05 08:00,5,1.9522,1.9574,1.9521,1.9563,44
RBG19,2018-09-05 08:30,5,1.9556,1.9615,1.9542,1.9571,62
RBG19,2018-09-05 09:00,5,1.9583,1.9583,1.9445,1.9451,36
RBG19,2018-09-05 09:30,5,1.9446,1.9458,1.9418,1.9451,20
RBG19,2018-09-05 10:00,5,1.9456,1.9473,1.9447,1.9459,6
RBG19,2018-09-05 10:30,5,1.9438,1.9439,1.9428,1.9439,30
RBG19,2018-09-05 11:00,5,1.9446,1.9467,1.9446,1.945,6
RBG19,2018-09-05 11:30,5,1.948,1.948,1.9468,1.9468,11
RBG19,2018-09-05 12:30,5,1.9436,1.9436,1.9417,1.9424,9
RBG19,2018-09-05 13:00,5,1.9442,1.948,1.9433,1.9458,64
RBG19,2018-09-05 13:30,5,1.9458,1.9463,1.9458,1.9463,5
RBG19,2018-09-05 15:00,5,1.9487,1.9487,1.9487,1.9487,2
RBG19,2018-09-05 15:30,5,1.9436,1.9436,1.9397,1.9397,12
RBG19,2018-09-06 03:00,6,1.9488,1.9488,1.9488,1.9488,2
RBG19,2018-09-06 03:30,6,1.9488,1.9525,1.9488,1.9525,2
RBG19,2018-09-06 04:00,6,1.9558,1.9558,1.9558,1.9558,3
RBG19,2018-09-06 07:00,6,1.9544,1.956,1.9544,1.956,3
RBG19,2018-09-06 07:30,6,1.9549,1.9555,1.9549,1.9552,3
RBG19,2018-09-06 08:00,6,1.9552,1.9568,1.9531,1.9531,37
RBG19,2018-09-06 08:30,6,1.9516,1.9551,1.9516,1.9536,57
RBG19,2018-09-06 09:00,6,1.9538,1.9569,1.9536,1.9559,14
RBG19,2018-09-06 09:30,6,1.9545,1.9545,1.948,1.9484,32
RBG19,2018-09-06 10:00,6,1.9504,1.9504,1.9237,1.9237,14
RBG19,2018-09-06 10:30,6,1.922,1.922,1.9101,1.9173,8
RBG19,2018-09-06 11:00,6,1.9138,1.9145,1.9097,1.9097,63
RBG19,2018-09-06 11:30,6,1.9095,1.918,1.9095,1.9157,18
RBG19,2018-09-06 12:00,6,1.9158,1.925,1.9158,1.9236,75
RBG19,2018-09-06 12:30,6,1.9248,1.9325,1.924,1.9317,33
RBG19,2018-09-06 13:00,6,1.9351,1.9351,1.9264,1.9271,32
RBG19,2018-09-06 13:30,6,1.9318,1.9323,1.9312,1.9314,4
RBG19,2018-09-06 14:30,6,1.9333,1.9333,1.9327,1.9327,2
RBG19,2018-09-06 15:00,6,1.9338,1.9338,1.9338,1.9338,1
RBG19,2018-09-07 02:00,7,1.9334,1.9334,1.9334,1.9334,1
RBG19,2018-09-07 02:30,7,1.9328,1.9339,1.9328,1.9334,3
RBG19,2018-09-07 03:30,7,1.9299,1.9299,1.9299,1.9299,1
RBG19,2018-09-07 04:00,7,1.928,1.9313,1.9252,1.9313,6
RBG19,2018-09-07 05:00,7,1.9256,1.9256,1.9244,1.9245,5
RBG19,2018-09-07 05:30,7,1.9279,1.9279,1.9279,1.9279,1
RBG19,2018-09-07 06:00,7,1.9322,1.9322,1.9322,1.9322,1
RBG19,2018-09-07 06:30,7,1.9332,1.9343,1.933,1.9342,4
RBG19,2018-09-07 07:00,7,1.9346,1.9354,1.9324,1.9324,3
RBG19,2018-09-07 07:30,7,1.9292,1.9293,1.9284,1.9288,7
RBG19,2018-09-07 08:00,7,1.9233,1.9239,1.9216,1.9219,35
RBG19,2018-09-07 08:30,7,1.9166,1.9184,1.9166,1.9183,8
RBG19,2018-09-07 09:00,7,1.9203,1.9203,1.915,1.9157,13
RBG19,2018-09-07 09:30,7,1.9147,1.915,1.9114,1.9114,16
RBG19,2018-09-07 10:00,7,1.9137,1.9137,1.9137,1.9137,1
RBG19,2018-09-07 10:30,7,1.9221,1.9271,1.9221,1.9246,16
RBG19,2018-09-07 11:00,7,1.9255,1.9256,1.9174,1.9198,11
RBG19,2018-09-07 11:30,7,1.9209,1.9259,1.9202,1.9258,23
RBG19,2018-09-07 12:00,7,1.9239,1.9342,1.9239,1.9342,14
RBG19,2018-09-07 12:30,7,1.934,1.938,1.934,1.9354,20
RBG19,2018-09-07 13:00,7,1.9356,1.9366,1.9344,1.9355,40
RBG19,2018-09-07 13:30,7,1.9355,1.9363,1.9355,1.9363,4
RBG19,2018-09-07 14:30,7,1.9392,1.9409,1.9392,1.9409,3
RBG19,2018-09-10 03:00,10,1.9602,1.9602,1.9602,1.9602,1
RBG19,2018-09-10 03:30,10,1.962,1.962,1.962,1.962,1
RBG19,2018-09-10 05:00,10,1.9494,1.9504,1.9494,1.9504,17
RBG19,2018-09-10 08:00,10,1.948,1.9503,1.9458,1.947,19
RBG19,2018-09-10 08:30,10,1.9496,1.9518,1.9496,1.9509,8
RBG19,2018-09-10 09:00,10,1.954,1.9558,1.9517,1.9528,13
RBG19,2018-09-10 09:30,10,1.9527,1.9527,1.9387,1.9415,25
RBG19,2018-09-10 10:00,10,1.9413,1.9465,1.9411,1.9432,41
RBG19,2018-09-10 10:30,10,1.9437,1.9455,1.9322,1.9348,18
RBG19,2018-09-10 11:00,10,1.9341,1.9375,1.9335,1.9359,75
RBG19,2018-09-10 11:30,10,1.9361,1.9378,1.9343,1.9347,105
RBG19,2018-09-10 12:00,10,1.9353,1.9384,1.9353,1.9383,4
RBG19,2018-09-10 12:30,10,1.9396,1.9399,1.9368,1.937,166
RBG19,2018-09-10 13:00,10,1.9371,1.9396,1.9347,1.9375,208
RBG19,2018-09-10 13:30,10,1.9368,1.9375,1.9359,1.9359,9
RBG19,2018-09-10 14:00,10,1.9361,1.9361,1.9361,1.9361,1
RBG19,2018-09-10 15:30,10,1.9366,1.9366,1.9366,1.9366,1
RBG19,2018-09-10 19:30,11,1.939,1.939,1.939,1.939,3
RBG19,2018-09-10 23:30,11,1.9387,1.9387,1.9383,1.9383,3
RBG19,2018-09-11 00:00,11,1.9385,1.9391,1.9385,1.9391,2
RBG19,2018-09-11 03:30,11,1.9572,1.9572,1.9572,1.9572,1
RBG19,2018-09-11 05:00,11,1.9525,1.9526,1.9525,1.9526,2
RBG19,2018-09-11 05:30,11,1.9542,1.9542,1.9542,1.9542,1
RBG19,2018-09-11 07:00,11,1.9515,1.9518,1.9504,1.9511,105
RBG19,2018-09-11 07:30,11,1.9527,1.9533,1.9488,1.949,98
RBG19,2018-09-11 08:00,11,1.9483,1.9507,1.947,1.9492,87
RBG19,2018-09-11 08:30,11,1.9488,1.9488,1.9464,1.9464,3
RBG19,2018-09-11 09:00,11,1.9493,1.9628,1.9487,1.9625,96
RBG19,2018-09-11 09:30,11,1.963,1.9695,1.9623,1.9688,95
RBG19,2018-09-11 10:00,11,1.9676,1.9731,1.9674,1.9687,80
RBG19,2018-09-11 10:30,11,1.9689,1.9732,1.9676,1.9732,56
RBG19,2018-09-11 11:00,11,1.9739,1.9757,1.9726,1.9757,45
RBG19,2018-09-11 11:30,11,1.9764,1.977,1.9724,1.9765,51
RBG19,2018-09-11 12:00,11,1.9783,1.9805,1.9779,1.9796,20
RBG19,2018-09-11 12:30,11,1.9805,1.9827,1.9805,1.9824,20
RBG19,2018-09-11 13:00,11,1.983,1.9831,1.9769,1.9811,89
RBG19,2018-09-11 13:30,11,1.9799,1.9812,1.9795,1.9809,25
RBG19,2018-09-11 15:00,11,1.9804,1.9805,1.9803,1.9805,4
RBG19,2018-09-11 15:30,11,1.9809,1.9856,1.9809,1.9856,5
RBG19,2018-09-12 01:30,12,1.9862,1.9862,1.9862,1.9862,1
RBG19,2018-09-12 02:00,12,1.9854,1.9854,1.9854,1.9854,1
RBG19,2018-09-12 03:00,12,1.99,1.99,1.99,1.99,2
RBG19,2018-09-12 03:30,12,1.9868,1.9877,1.9795,1.9795,42
RBG19,2018-09-12 04:00,12,1.9798,1.9802,1.9793,1.9793,5
RBG19,2018-09-12 05:00,12,1.9841,1.985,1.983,1.985,11
RBG19,2018-09-12 05:30,12,1.9865,1.9865,1.9865,1.9865,1
RBG19,2018-09-12 07:30,12,1.9923,1.9923,1.9858,1.9858,3
RBG19,2018-09-12 08:00,12,1.9865,1.991,1.9865,1.9877,23
RBG19,2018-09-12 08:30,12,1.9899,1.993,1.9899,1.9924,13
RBG19,2018-09-12 09:00,12,1.991,1.9961,1.991,1.9941,66
RBG19,2018-09-12 09:30,12,1.9894,2.0047,1.9879,2.0039,239
RBG19,2018-09-12 10:00,12,2.0038,2.0057,1.9948,2.0013,267
RBG19,2018-09-12 10:30,12,2.0007,2.0019,1.996,1.9968,18
RBG19,2018-09-12 11:00,12,1.9963,2.0012,1.9926,2.0012,54
RBG19,2018-09-12 11:30,12,2,2.0012,1.995,2.0008,78
RBG19,2018-09-12 12:00,12,2.0013,2.0049,2.0013,2.0049,35
RBG19,2018-09-12 12:30,12,2.0049,2.0072,2.0038,2.0038,13
RBG19,2018-09-12 13:00,12,2.005,2.0057,2.0012,2.0049,218
RBG19,2018-09-12 13:30,12,2.003,2.003,1.9987,2,12
RBG19,2018-09-12 14:00,12,2,2,1.9999,1.9999,2
RBG19,2018-09-13 03:00,13,1.9843,1.9843,1.9843,1.9843,1
RBG19,2018-09-13 03:30,13,1.9859,1.9875,1.9821,1.9824,137
RBG19,2018-09-13 04:00,13,1.988,1.989,1.988,1.9888,45
RBG19,2018-09-13 04:30,13,1.987,1.987,1.9864,1.9864,2
RBG19,2018-09-13 05:00,13,1.9865,1.9884,1.9865,1.9884,2
RBG19,2018-09-13 06:00,13,1.9874,1.9875,1.9874,1.9875,2
RBG19,2018-09-13 06:30,13,1.989,1.989,1.989,1.989,1
RBG19,2018-09-13 07:00,13,1.9874,1.9902,1.9874,1.9902,4
RBG19,2018-09-13 07:30,13,1.9899,1.99,1.989,1.99,5
RBG19,2018-09-13 08:00,13,1.9915,1.9926,1.9893,1.9914,30
RBG19,2018-09-13 08:30,13,1.9891,1.9891,1.9837,1.9838,26
RBG19,2018-09-13 09:00,13,1.9857,1.9879,1.9631,1.9631,110
RBG19,2018-09-13 09:30,13,1.9591,1.9645,1.9574,1.9594,89
RBG19,2018-09-13 10:00,13,1.9611,1.9715,1.9603,1.9613,38
RBG19,2018-09-13 10:30,13,1.9612,1.9668,1.9597,1.9622,14
RBG19,2018-09-13 11:00,13,1.9644,1.9677,1.9644,1.9677,13
RBG19,2018-09-13 11:30,13,1.9678,1.9678,1.9648,1.9653,31
RBG19,2018-09-13 12:00,13,1.9638,1.9646,1.9631,1.9641,4
RBG19,2018-09-13 12:30,13,1.9652,1.9652,1.9609,1.9609,7
RBG19,2018-09-13 13:00,13,1.9615,1.9667,1.9597,1.9664,126
RBG19,2018-09-13 13:30,13,1.9681,1.9715,1.9681,1.9708,31
RBG19,2018-09-14 01:00,14,1.9657,1.9657,1.9657,1.9657,1
RBG19,2018-09-14 03:30,14,1.9657,1.9657,1.9657,1.9657,1
RBG19,2018-09-14 06:00,14,1.9658,1.9658,1.9619,1.9623,22
RBG19,2018-09-14 06:30,14,1.9607,1.9614,1.9607,1.9614,4
RBG19,2018-09-14 07:00,14,1.9638,1.9638,1.9621,1.9621,26
RBG19,2018-09-14 07:30,14,1.9641,1.9657,1.963,1.9655,22
RBG19,2018-09-14 08:00,14,1.9636,1.9636,1.9566,1.9618,25
RBG19,2018-09-14 08:30,14,1.9633,1.9633,1.9588,1.9609,24
RBG19,2018-09-14 09:00,14,1.9592,1.9592,1.9472,1.9478,61
RBG19,2018-09-14 09:30,14,1.9485,1.9485,1.9429,1.9461,23
RBG19,2018-09-14 10:00,14,1.9479,1.9566,1.9479,1.9566,18
RBG19,2018-09-14 10:30,14,1.9572,1.9779,1.956,1.9695,96
RBG19,2018-09-14 11:00,14,1.971,1.971,1.9596,1.9611,26
RBG19,2018-09-14 11:30,14,1.9615,1.9625,1.9589,1.9622,23
RBG19,2018-09-14 12:00,14,1.9588,1.9588,1.9533,1.9547,111
RBG19,2018-09-14 12:30,14,1.9567,1.9574,1.9534,1.9545,22
RBG19,2018-09-14 13:00,14,1.9568,1.9578,1.9498,1.9526,144
RBG19,2018-09-14 13:30,14,1.9524,1.9548,1.952,1.954,93
RBG19,2018-09-14 14:00,14,1.955,1.9559,1.9545,1.9545,19
RBG19,2018-09-17 05:30,17,1.9689,1.969,1.9689,1.9689,26
RBG19,2018-09-17 06:00,17,1.9667,1.9716,1.9667,1.9716,3
RBG19,2018-09-17 07:00,17,1.9716,1.972,1.9685,1.9688,9
RBG19,2018-09-17 07:30,17,1.9689,1.9743,1.9674,1.9741,9
RBG19,2018-09-17 08:00,17,1.9739,1.9765,1.9702,1.9752,62
RBG19,2018-09-17 08:30,17,1.9755,1.9794,1.975,1.9758,35
RBG19,2018-09-17 09:00,17,1.9774,1.979,1.9758,1.9778,39
RBG19,2018-09-17 09:30,17,1.9763,1.9763,1.9674,1.9674,11
RBG19,2018-09-17 10:00,17,1.9638,1.9665,1.9638,1.9661,17
RBG19,2018-09-17 10:30,17,1.9659,1.9664,1.9598,1.9606,72
RBG19,2018-09-17 11:00,17,1.9612,1.9616,1.9586,1.9605,12
RBG19,2018-09-17 11:30,17,1.9588,1.9588,1.9538,1.9541,122
RBG19,2018-09-17 12:00,17,1.9548,1.9584,1.9539,1.9564,35
RBG19,2018-09-17 12:30,17,1.9564,1.9623,1.9564,1.9623,86
RBG19,2018-09-17 13:00,17,1.9622,1.9622,1.955,1.9555,245
RBG19,2018-09-17 13:30,17,1.9551,1.956,1.9542,1.9544,14
RBG19,2018-09-17 21:30,18,1.9461,1.9461,1.9461,1.9461,2
RBG19,2018-09-18 04:00,18,1.9619,1.987,1.9619,1.987,7
RBG19,2018-09-18 06:00,18,1.9852,1.9866,1.9852,1.9866,3
RBG19,2018-09-18 07:00,18,1.9827,1.9837,1.9827,1.9837,2
RBG19,2018-09-18 07:30,18,1.9851,1.9851,1.9851,1.9851,1
RBG19,2018-09-18 08:00,18,1.9802,1.984,1.9766,1.9832,26
RBG19,2018-09-18 08:30,18,1.9902,1.999,1.9902,1.9961,25
RBG19,2018-09-18 09:00,18,1.9975,1.9975,1.9904,1.9922,88
RBG19,2018-09-18 09:30,18,1.9911,1.9911,1.9829,1.9856,22
RBG19,2018-09-18 10:00,18,1.9782,1.9801,1.976,1.976,9
RBG19,2018-09-18 10:30,18,1.9807,1.9814,1.9782,1.9814,9
RBG19,2018-09-18 11:00,18,1.9826,1.9835,1.9814,1.9815,18
RBG19,2018-09-18 11:30,18,1.9809,1.9831,1.9809,1.9831,8
RBG19,2018-09-18 12:00,18,1.9841,1.9841,1.9808,1.9808,7
RBG19,2018-09-18 12:30,18,1.9781,1.9798,1.9756,1.9774,23
RBG19,2018-09-18 13:00,18,1.9779,1.9842,1.9764,1.9842,71
RBG19,2018-09-18 13:30,18,1.9838,1.9847,1.9828,1.9828,54
RBG19,2018-09-18 14:00,18,1.9844,1.9861,1.9844,1.986,8
RBG19,2018-09-18 14:30,18,1.9856,1.9856,1.9853,1.9853,18
RBG19,2018-09-18 15:30,18,1.9863,1.9863,1.9763,1.9763,5
RBG19,2018-09-19 02:30,19,1.9889,1.9889,1.9889,1.9889,1
RBG19,2018-09-19 04:30,19,1.9851,1.9861,1.9851,1.9861,4
RBG19,2018-09-19 06:30,19,1.9827,1.9827,1.9827,1.9827,1
RBG19,2018-09-19 07:00,19,1.9802,1.9802,1.9765,1.9765,2
RBG19,2018-09-19 07:30,19,1.9755,1.9755,1.9755,1.9755,1
RBG19,2018-09-19 08:00,19,1.9758,1.9802,1.9758,1.9794,32
RBG19,2018-09-19 08:30,19,1.9836,1.9836,1.981,1.982,20
RBG19,2018-09-19 09:00,19,1.9852,1.9896,1.9834,1.987,27
RBG19,2018-09-19 09:30,19,1.991,1.993,1.9854,1.993,31
RBG19,2018-09-19 10:00,19,1.9937,1.9961,1.9907,1.9935,59
RBG19,2018-09-19 10:30,19,1.9914,1.9955,1.9906,1.9906,44
RBG19,2018-09-19 11:00,19,1.9911,1.9913,1.9878,1.9885,32
RBG19,2018-09-19 11:30,19,1.989,1.994,1.989,1.9938,18
RBG19,2018-09-19 12:00,19,1.9945,1.9959,1.9921,1.9936,15
RBG19,2018-09-19 12:30,19,1.9954,1.9987,1.9953,1.9983,41
RBG19,2018-09-19 13:00,19,1.9984,1.9999,1.9973,1.9999,50
RBG19,2018-09-19 13:30,19,1.9961,1.9973,1.9961,1.9973,5
RBG19,2018-09-19 14:30,19,1.9959,1.9965,1.9949,1.9965,8
RBG19,2018-09-19 15:00,19,1.9965,1.9967,1.9965,1.9967,6
RBG19,2018-09-19 15:30,19,2.0012,2.0012,2.0012,2.0012,1
RBG19,2018-09-20 02:00,20,2.0052,2.0059,2.0052,2.0059,2
RBG19,2018-09-20 02:30,20,2.01,2.0112,2.01,2.0112,2
RBG19,2018-09-20 03:00,20,2.0085,2.0085,2.0085,2.0085,1
RBG19,2018-09-20 04:00,20,2.0014,2.0014,2.0014,2.0014,1
RBG19,2018-09-20 05:30,20,2.0036,2.0082,2.0036,2.0081,4
RBG19,2018-09-20 06:00,20,2.007,2.007,1.9984,1.9984,2
RBG19,2018-09-20 07:00,20,1.99,1.99,1.99,1.99,1
RBG19,2018-09-20 07:30,20,1.9959,1.9959,1.9957,1.9959,3
RBG19,2018-09-20 08:00,20,1.9973,2.0031,1.9961,2.0022,23
RBG19,2018-09-20 08:30,20,2.0021,2.0032,1.9943,1.9955,12
RBG19,2018-09-20 09:00,20,1.9947,1.9947,1.9883,1.9917,26
RBG19,2018-09-20 09:30,20,1.9898,1.9906,1.9862,1.9896,9
RBG19,2018-09-20 10:00,20,1.9897,1.994,1.9893,1.9893,19
RBG19,2018-09-20 10:30,20,1.9905,1.991,1.9905,1.9905,3
RBG19,2018-09-20 11:00,20,1.9899,1.9913,1.9888,1.989,18
RBG19,2018-09-20 11:30,20,1.9902,1.9916,1.988,1.9886,11
RBG19,2018-09-20 12:00,20,1.9909,1.9909,1.9878,1.9878,8
RBG19,2018-09-20 12:30,20,1.987,1.9899,1.9848,1.9899,59
RBG19,2018-09-20 13:00,20,1.9896,1.9909,1.9872,1.9882,39
RBG19,2018-09-20 13:30,20,1.9863,1.9871,1.9862,1.9871,3
RBG19,2018-09-20 14:00,20,1.988,1.988,1.988,1.988,1
RBG19,2018-09-20 14:30,20,1.9871,1.9871,1.9854,1.9854,8
RBG19,2018-09-21 02:30,21,1.9946,1.9946,1.9946,1.9946,1
RBG19,2018-09-21 03:00,21,1.9958,1.9997,1.9956,1.9992,5
RBG19,2018-09-21 03:30,21,2.0058,2.0058,2.0058,2.0058,2
RBG19,2018-09-21 04:00,21,2.0046,2.0054,2.0046,2.0054,2
RBG19,2018-09-21 04:30,21,2.0011,2.0011,2.001,2.0011,3
RBG19,2018-09-21 05:30,21,2.0071,2.0096,2.0069,2.0096,5
RBG19,2018-09-21 06:30,21,2.0101,2.0108,2.0076,2.0076,10
RBG19,2018-09-21 07:00,21,2.0088,2.0088,2.0087,2.0087,2
RBG19,2018-09-21 07:30,21,2.0052,2.0055,2.0035,2.0037,6
RBG19,2018-09-21 08:00,21,2.0034,2.0127,2.0034,2.0107,55
RBG19,2018-09-21 08:30,21,2.0105,2.0117,2.0085,2.0097,49
RBG19,2018-09-21 09:00,21,2.0093,2.0177,2.0006,2.0174,202
RBG19,2018-09-21 09:30,21,2.0179,2.0191,1.9985,2.0005,158
RBG19,2018-09-21 10:00,21,2.0006,2.0006,1.9774,1.9904,52
RBG19,2018-09-21 10:30,21,1.9883,1.989,1.9795,1.9841,68
RBG19,2018-09-21 11:00,21,1.9887,1.9943,1.9859,1.9913,46
RBG19,2018-09-21 11:30,21,1.9931,1.9931,1.9851,1.993,31
RBG19,2018-09-21 12:00,21,1.9937,1.9962,1.991,1.9911,57
RBG19,2018-09-21 12:30,21,1.9921,1.9927,1.9876,1.99,53
RBG19,2018-09-21 13:00,21,1.9908,1.9911,1.9837,1.9876,49
RBG19,2018-09-21 13:30,21,1.9869,1.9869,1.9856,1.9867,7
RBG19,2018-09-21 14:00,21,1.9837,1.9838,1.9837,1.9838,2
RBG19,2018-09-21 14:30,21,1.9854,1.9875,1.9854,1.9859,13
RBG19,2018-09-21 15:30,21,1.9866,1.9866,1.9862,1.9862,2
RBG19,2018-09-23 17:00,24,1.9937,1.9987,1.9937,1.9987,2
RBG19,2018-09-24 00:30,24,2.0197,2.0197,2.0197,2.0197,1
RBG19,2018-09-24 02:30,24,2.0241,2.0248,2.0241,2.0248,3
RBG19,2018-09-24 03:00,24,2.0197,2.0259,2.0188,2.0259,8
RBG19,2018-09-24 03:30,24,2.0344,2.0344,2.0295,2.0295,3
RBG19,2018-09-24 04:30,24,2.0311,2.0311,2.0311,2.0311,1
RBG19,2018-09-24 06:00,24,2.0258,2.0272,2.0258,2.0272,4
RBG19,2018-09-24 06:30,24,2.0272,2.0274,2.026,2.026,4
RBG19,2018-09-24 07:00,24,2.0174,2.0176,2.0174,2.0176,2
RBG19,2018-09-24 07:30,24,2.0186,2.0208,2.0186,2.0208,11
RBG19,2018-09-24 08:00,24,2.0237,2.0237,2.0184,2.0184,13
RBG19,2018-09-24 08:30,24,2.0241,2.0262,2.0223,2.0253,37
RBG19,2018-09-24 09:00,24,2.0258,2.0258,2.0214,2.0214,43
RBG19,2018-09-24 09:30,24,2.0183,2.0231,2.0183,2.0224,20
RBG19,2018-09-24 10:00,24,2.0239,2.0277,2.0239,2.027,70
RBG19,2018-09-24 10:30,24,2.0288,2.0404,2.0288,2.035,110
RBG19,2018-09-24 11:00,24,2.0363,2.0377,2.0314,2.0322,44
RBG19,2018-09-24 11:30,24,2.0326,2.0336,2.0285,2.0295,36
RBG19,2018-09-24 12:00,24,2.0296,2.0306,2.0262,2.0306,45
RBG19,2018-09-24 12:30,24,2.0303,2.0371,2.0298,2.0363,79
RBG19,2018-09-24 13:00,24,2.036,2.036,2.0286,2.0344,118
RBG19,2018-09-24 13:30,24,2.0354,2.0388,2.0351,2.0376,44
RBG19,2018-09-24 14:00,24,2.0375,2.0379,2.037,2.037,5
RBG19,2018-09-24 14:30,24,2.0381,2.0396,2.0381,2.0396,4
RBG19,2018-09-24 18:00,25,2.0391,2.0391,2.0391,2.0391,1
RBG19,2018-09-25 02:30,25,2.0421,2.0421,2.0421,2.0421,1
RBG19,2018-09-25 03:00,25,2.0396,2.0445,2.0396,2.0445,4
RBG19,2018-09-25 03:30,25,2.047,2.0471,2.0459,2.0459,3
RBG19,2018-09-25 04:30,25,2.0463,2.0463,2.0463,2.0463,1
RBG19,2018-09-25 05:00,25,2.0441,2.0441,2.0441,2.0441,1
RBG19,2018-09-25 06:00,25,2.0466,2.0466,2.0419,2.0429,5
RBG19,2018-09-25 06:30,25,2.0419,2.0419,2.0415,2.0415,2
RBG19,2018-09-25 07:00,25,2.0456,2.0458,2.0431,2.0431,7
RBG19,2018-09-25 07:30,25,2.0421,2.0455,2.0421,2.0448,15
RBG19,2018-09-25 08:00,25,2.0446,2.0496,2.0446,2.0496,30
RBG19,2018-09-25 08:30,25,2.0473,2.0486,2.0439,2.0439,13
RBG19,2018-09-25 09:00,25,2.0454,2.0505,2.0438,2.0488,31
RBG19,2018-09-25 09:30,25,2.0493,2.0554,2.0426,2.0435,52
RBG19,2018-09-25 10:00,25,2.0457,2.053,2.041,2.053,97
RBG19,2018-09-25 10:30,25,2.0512,2.0529,2.0409,2.0455,72
RBG19,2018-09-25 11:00,25,2.0474,2.048,2.0451,2.0454,84
RBG19,2018-09-25 11:30,25,2.0464,2.0494,2.044,2.0494,40
RBG19,2018-09-25 12:00,25,2.0503,2.0516,2.0491,2.0508,39
RBG19,2018-09-25 12:30,25,2.0501,2.0501,2.0462,2.0466,38
RBG19,2018-09-25 13:00,25,2.0467,2.0498,2.0465,2.049,54
RBG19,2018-09-25 13:30,25,2.0471,2.0495,2.047,2.048,23
RBG19,2018-09-25 14:00,25,2.0476,2.0476,2.0456,2.0456,4
RBG19,2018-09-25 14:30,25,2.0451,2.0453,2.0443,2.0443,7
RBG19,2018-09-25 15:00,25,2.0446,2.0446,2.0446,2.0446,1
RBG19,2018-09-25 15:30,25,2.0445,2.0445,2.036,2.0387,115
RBG19,2018-09-25 19:00,26,2.0363,2.0363,2.0363,2.0363,1
RBG19,2018-09-25 19:30,26,2.0372,2.0372,2.0372,2.0372,1
RBG19,2018-09-25 20:00,26,2.0416,2.0416,2.0416,2.0416,1
RBG19,2018-09-25 20:30,26,2.042,2.042,2.042,2.042,1
RBG19,2018-09-26 01:30,26,2.0445,2.0474,2.0445,2.0474,4
RBG19,2018-09-26 02:00,26,2.0489,2.0489,2.0489,2.0489,1
RBG19,2018-09-26 03:00,26,2.0481,2.0505,2.0471,2.0505,12
RBG19,2018-09-26 04:00,26,2.0405,2.0405,2.0373,2.0373,4
RBG19,2018-09-26 05:00,26,2.0375,2.0417,2.0375,2.0417,4
RBG19,2018-09-26 05:30,26,2.0378,2.0378,2.0378,2.0378,1
RBG19,2018-09-26 06:00,26,2.036,2.038,2.036,2.038,2
RBG19,2018-09-26 06:30,26,2.034,2.034,2.0304,2.0304,4
RBG19,2018-09-26 07:00,26,2.0323,2.0323,2.0299,2.0321,14
RBG19,2018-09-26 07:30,26,2.0332,2.0338,2.0317,2.0338,22
RBG19,2018-09-26 08:00,26,2.032,2.0348,2.0309,2.0323,42
RBG19,2018-09-26 08:30,26,2.0318,2.0341,2.0285,2.034,51
RBG19,2018-09-26 09:00,26,2.0334,2.0341,2.0314,2.0341,28
RBG19,2018-09-26 09:30,26,2.0323,2.0465,2.0314,2.0406,290
RBG19,2018-09-26 10:00,26,2.0396,2.0411,2.0305,2.038,55
RBG19,2018-09-26 10:30,26,2.0383,2.0398,2.0358,2.038,165
RBG19,2018-09-26 11:00,26,2.0389,2.0441,2.0389,2.0437,56
RBG19,2018-09-26 11:30,26,2.0419,2.0455,2.0418,2.0455,22
RBG19,2018-09-26 12:00,26,2.0451,2.0451,2.0415,2.0415,14
RBG19,2018-09-26 12:30,26,2.0412,2.0412,2.0321,2.0321,125
RBG19,2018-09-26 13:00,26,2.035,2.0407,2.0344,2.0361,100
RBG19,2018-09-26 13:30,26,2.0368,2.0375,2.0356,2.0365,50
RBG19,2018-09-26 14:30,26,2.0361,2.0361,2.0345,2.0346,5
RBG19,2018-09-26 19:00,27,2.0496,2.0581,2.0496,2.0579,9
RBG19,2018-09-26 19:30,27,2.0527,2.0527,2.0527,2.0527,1
RBG19,2018-09-26 23:30,27,2.0542,2.0542,2.0542,2.0542,1
RBG19,2018-09-27 01:30,27,2.0558,2.0558,2.0558,2.0558,1
RBG19,2018-09-27 02:00,27,2.0546,2.0555,2.0546,2.0554,3
RBG19,2018-09-27 03:00,27,2.0612,2.0612,2.0612,2.0612,1
RBG19,2018-09-27 03:30,27,2.061,2.0615,2.0499,2.05,10
RBG19,2018-09-27 04:00,27,2.0491,2.0494,2.0488,2.0491,5
RBG19,2018-09-27 05:00,27,2.0523,2.0523,2.0523,2.0523,1
RBG19,2018-09-27 05:30,27,2.0524,2.0524,2.0506,2.0513,4
RBG19,2018-09-27 06:00,27,2.0517,2.0517,2.0517,2.0517,1
RBG19,2018-09-27 06:30,27,2.0502,2.0512,2.0502,2.0512,3
RBG19,2018-09-27 07:00,27,2.0502,2.0531,2.0502,2.053,10
RBG19,2018-09-27 07:30,27,2.054,2.054,2.0508,2.0508,16
RBG19,2018-09-27 08:00,27,2.0533,2.0535,2.049,2.0492,46
RBG19,2018-09-27 08:30,27,2.0484,2.0484,2.036,2.0395,60
RBG19,2018-09-27 09:00,27,2.0389,2.0449,2.0373,2.044,65
RBG19,2018-09-27 09:30,27,2.0458,2.0472,2.0397,2.0397,24
RBG19,2018-09-27 10:00,27,2.0414,2.0453,2.0398,2.0434,60
RBG19,2018-09-27 10:30,27,2.0435,2.0481,2.0426,2.047,71
RBG19,2018-09-27 11:00,27,2.0475,2.0489,2.0452,2.0461,78
RBG19,2018-09-27 11:30,27,2.0458,2.0461,2.044,2.044,25
RBG19,2018-09-27 12:00,27,2.0438,2.0438,2.0422,2.0433,11
RBG19,2018-09-27 12:30,27,2.0444,2.0523,2.0444,2.0516,93
RBG19,2018-09-27 13:00,27,2.0517,2.0574,2.0488,2.0572,220
RBG19,2018-09-27 13:30,27,2.0549,2.0578,2.0549,2.0571,33
RBG19,2018-09-27 14:00,27,2.0579,2.0579,2.0575,2.0575,2
RBG19,2018-09-27 14:30,27,2.0575,2.0575,2.057,2.0574,9
RBG19,2018-09-27 15:00,27,2.0567,2.0567,2.0555,2.0555,2
RBG19,2018-09-27 17:30,28,2.0583,2.0583,2.0583,2.0583,1
RBG19,2018-09-27 19:00,28,2.0563,2.0563,2.0563,2.0563,1
RBG19,2018-09-27 21:30,28,2.0572,2.0572,2.0572,2.0572,1
RBG19,2018-09-28 03:00,28,2.055,2.055,2.0539,2.0547,5
RBG19,2018-09-28 03:30,28,2.0549,2.0549,2.0549,2.0549,4
RBG19,2018-09-28 04:00,28,2.0542,2.0625,2.0542,2.0625,4
RBG19,2018-09-28 04:30,28,2.0625,2.0625,2.0625,2.0625,4
RBG19,2018-09-28 05:00,28,2.0588,2.0588,2.0588,2.0588,1
RBG19,2018-09-28 05:30,28,2.0576,2.0576,2.0576,2.0576,1
RBG19,2018-09-28 06:00,28,2.0597,2.0636,2.0594,2.0623,11
RBG19,2018-09-28 06:30,28,2.0634,2.0634,2.0618,2.0618,2
RBG19,2018-09-28 07:00,28,2.0609,2.0618,2.0573,2.0581,34
RBG19,2018-09-28 07:30,28,2.0593,2.0634,2.0593,2.0634,22
RBG19,2018-09-28 08:00,28,2.0631,2.0661,2.0592,2.0657,41
RBG19,2018-09-28 08:30,28,2.0643,2.0718,2.0643,2.0705,119
RBG19,2018-09-28 09:00,28,2.0705,2.0868,2.0703,2.0848,169
RBG19,2018-09-28 09:30,28,2.0855,2.0889,2.0798,2.0862,95
RBG19,2018-09-28 10:00,28,2.0857,2.0904,2.0837,2.0882,144
RBG19,2018-09-28 10:30,28,2.0894,2.0956,2.0871,2.095,73
RBG19,2018-09-28 11:00,28,2.0955,2.0969,2.0907,2.0924,37
RBG19,2018-09-28 11:30,28,2.0931,2.0975,2.0885,2.0975,52
RBG19,2018-09-28 12:00,28,2.0953,2.0957,2.0915,2.0915,22
RBG19,2018-09-28 12:30,28,2.0897,2.0897,2.0856,2.0869,34
RBG19,2018-09-28 13:00,28,2.087,2.0902,2.0795,2.0795,268
RBG19,2018-09-28 13:30,28,2.0785,2.0812,2.078,2.0812,58
RBG19,2018-09-28 14:30,28,2.0809,2.0831,2.0806,2.0831,12
RBG19,2018-09-28 15:00,28,2.0836,2.085,2.082,2.0848,40
RBG19,2018-09-28 15:30,28,2.085,2.0853,2.0831,2.0831,31
RBG19,2018-09-30 17:00,1,2.0862,2.0862,2.0862,2.0862,1
RBG19,2018-09-30 18:00,1,2.0872,2.0877,2.0867,2.0877,10
RBG19,2018-09-30 21:00,1,2.0877,2.0912,2.0874,2.0912,14
RBG19,2018-09-30 21:30,1,2.0922,2.0922,2.0922,2.0922,2
RBG19,2018-09-30 22:30,1,2.0902,2.0908,2.0902,2.0908,3
RBG19,2018-09-30 23:00,1,2.0898,2.0898,2.0898,2.0898,1
RBG19,2018-10-01 02:30,1,2.0829,2.0829,2.0829,2.0829,1
RBG19,2018-10-01 03:00,1,2.0822,2.0829,2.0822,2.0828,5
RBG19,2018-10-01 03:30,1,2.0839,2.0857,2.0834,2.0857,5
RBG19,2018-10-01 04:00,1,2.0882,2.0882,2.0882,2.0882,1
RBG19,2018-10-01 04:30,1,2.0915,2.0915,2.0902,2.0902,2
RBG19,2018-10-01 05:00,1,2.0852,2.0852,2.0838,2.0841,8
RBG19,2018-10-01 05:30,1,2.085,2.085,2.0845,2.0846,3
RBG19,2018-10-01 06:00,1,2.0852,2.0852,2.0852,2.0852,1
RBG19,2018-10-01 06:30,1,2.0845,2.0845,2.0814,2.0814,10
RBG19,2018-10-01 07:00,1,2.0827,2.0863,2.0826,2.0835,32
RBG19,2018-10-01 07:30,1,2.0852,2.0858,2.0813,2.0824,40
RBG19,2018-10-01 08:00,1,2.081,2.0889,2.0747,2.0873,104
RBG19,2018-10-01 08:30,1,2.0831,2.09,2.0809,2.0864,216
RBG19,2018-10-01 09:00,1,2.087,2.099,2.0849,2.0935,69
RBG19,2018-10-01 09:30,1,2.0932,2.0939,2.0863,2.0919,44
RBG19,2018-10-01 10:00,1,2.0918,2.1107,2.0918,2.1107,50
RBG19,2018-10-01 10:30,1,2.1102,2.1239,2.1073,2.1159,82
RBG19,2018-10-01 11:00,1,2.1157,2.1162,2.1108,2.1134,52
RBG19,2018-10-01 11:30,1,2.1143,2.1147,2.1115,2.1116,21
RBG19,2018-10-01 12:00,1,2.1109,2.1157,2.1104,2.1156,27
RBG19,2018-10-01 12:30,1,2.1161,2.1221,2.1143,2.1219,54
RBG19,2018-10-01 13:00,1,2.1222,2.1302,2.1194,2.1302,115
RBG19,2018-10-01 13:30,1,2.1298,2.1359,2.1287,2.1336,46
RBG19,2018-10-01 14:00,1,2.1339,2.1345,2.133,2.1345,12
RBG19,2018-10-01 14:30,1,2.1329,2.1329,2.1316,2.1316,7
RBG19,2018-10-02 01:00,2,2.136,2.136,2.136,2.136,1
RBG19,2018-10-02 02:00,2,2.1336,2.1336,2.1336,2.1336,1
RBG19,2018-10-02 02:30,2,2.1294,2.1294,2.1294,2.1294,1
RBG19,2018-10-02 03:30,2,2.1304,2.1308,2.1258,2.1258,10
RBG19,2018-10-02 04:00,2,2.1255,2.1255,2.1229,2.124,5
RBG19,2018-10-02 04:30,2,2.123,2.123,2.1179,2.1179,8
RBG19,2018-10-02 05:00,2,2.1224,2.1224,2.1224,2.1224,1
RBG19,2018-10-02 05:30,2,2.1235,2.126,2.1222,2.126,15
RBG19,2018-10-02 06:00,2,2.1226,2.125,2.1224,2.125,4
RBG19,2018-10-02 06:30,2,2.129,2.129,2.1254,2.1254,5
RBG19,2018-10-02 07:00,2,2.1236,2.1254,2.1227,2.1254,38
RBG19,2018-10-02 07:30,2,2.1256,2.1293,2.1235,2.1293,29
RBG19,2018-10-02 08:00,2,2.1285,2.1302,2.1277,2.1297,64
RBG19,2018-10-02 08:30,2,2.1304,2.1314,2.1257,2.1278,113
RBG19,2018-10-02 09:00,2,2.1268,2.1297,2.1234,2.1238,64
RBG19,2018-10-02 09:30,2,2.1271,2.1271,2.1193,2.1205,53
RBG19,2018-10-02 10:00,2,2.122,2.1351,2.122,2.1344,33
RBG19,2018-10-02 10:30,2,2.1353,2.1353,2.1279,2.1285,172
RBG19,2018-10-02 11:00,2,2.1281,2.1288,2.1241,2.1263,37
RBG19,2018-10-02 11:30,2,2.1282,2.1282,2.123,2.1238,188
RBG19,2018-10-02 12:00,2,2.1243,2.1253,2.1212,2.1237,153
RBG19,2018-10-02 12:30,2,2.1244,2.1244,2.1206,2.121,57
RBG19,2018-10-02 13:00,2,2.1221,2.1279,2.1211,2.1262,225
RBG19,2018-10-02 13:30,2,2.1262,2.1262,2.1235,2.1236,54
RBG19,2018-10-02 14:00,2,2.1215,2.1216,2.1198,2.1198,7
RBG19,2018-10-02 14:30,2,2.1234,2.1237,2.1224,2.1225,8
RBG19,2018-10-02 15:30,2,2.123,2.1252,2.123,2.1252,56
RBG19,2018-10-03 03:00,3,2.1315,2.1354,2.1313,2.1354,7
RBG19,2018-10-03 03:30,3,2.1342,2.1342,2.132,2.132,4
RBG19,2018-10-03 04:00,3,2.1314,2.1315,2.1314,2.1314,4
RBG19,2018-10-03 04:30,3,2.1276,2.1286,2.124,2.1267,34
RBG19,2018-10-03 05:00,3,2.1266,2.1266,2.1264,2.1264,2
RBG19,2018-10-03 05:30,3,2.1247,2.1247,2.1226,2.1226,2
RBG19,2018-10-03 06:00,3,2.1194,2.1198,2.1194,2.1198,2
RBG19,2018-10-03 06:30,3,2.1218,2.1221,2.1217,2.1221,3
RBG19,2018-10-03 07:00,3,2.1247,2.1255,2.1231,2.1255,10
RBG19,2018-10-03 07:30,3,2.1258,2.1268,2.124,2.1263,55
RBG19,2018-10-03 08:00,3,2.1277,2.1277,2.1171,2.1171,70
RBG19,2018-10-03 08:30,3,2.1182,2.1187,2.1144,2.1155,98
RBG19,2018-10-03 09:00,3,2.1156,2.1203,2.1156,2.1171,73
RBG19,2018-10-03 09:30,3,2.1163,2.1265,2.1023,2.1211,191
RBG19,2018-10-03 10:00,3,2.1224,2.1348,2.1209,2.1217,81
RBG19,2018-10-03 10:30,3,2.1219,2.128,2.1166,2.1244,92
RBG19,2018-10-03 11:00,3,2.1272,2.1277,2.1256,2.1272,75
RBG19,2018-10-03 11:30,3,2.1253,2.1271,2.1244,2.1271,87
RBG19,2018-10-03 12:00,3,2.1282,2.14,2.1282,2.14,154
RBG19,2018-10-03 12:30,3,2.14,2.1554,2.14,2.1483,285
RBG19,2018-10-03 13:00,3,2.151,2.1527,2.1428,2.1453,346
RBG19,2018-10-03 13:30,3,2.144,2.144,2.141,2.143,175
RBG19,2018-10-03 14:00,3,2.1435,2.144,2.1422,2.1427,13
RBG19,2018-10-03 14:30,3,2.1417,2.1417,2.1384,2.1384,5
RBG19,2018-10-03 15:00,3,2.1386,2.1386,2.1386,2.1386,1
RBG19,2018-10-03 19:00,4,2.1344,2.1352,2.1339,2.134,29
RBG19,2018-10-03 20:30,4,2.1345,2.1373,2.1345,2.1373,13
RBG19,2018-10-03 21:00,4,2.1371,2.1414,2.1369,2.1404,46
RBG19,2018-10-03 21:30,4,2.1395,2.1404,2.1392,2.1392,51
RBG19,2018-10-03 22:00,4,2.1397,2.1411,2.1397,2.1407,4
RBG19,2018-10-03 22:30,4,2.1409,2.1409,2.1409,2.1409,11
RBG19,2018-10-03 23:30,4,2.1425,2.1425,2.1425,2.1425,1
RBG19,2018-10-04 00:00,4,2.1409,2.141,2.14,2.14,12
RBG19,2018-10-04 01:00,4,2.139,2.139,2.1371,2.1371,44
RBG19,2018-10-04 01:30,4,2.136,2.1374,2.1359,2.1374,15
RBG19,2018-10-04 02:00,4,2.1367,2.1379,2.1351,2.1352,8
RBG19,2018-10-04 02:30,4,2.136,2.1382,2.136,2.1375,8
RBG19,2018-10-04 03:00,4,2.1356,2.1356,2.1324,2.1324,21
RBG19,2018-10-04 03:30,4,2.1308,2.131,2.1289,2.1305,16
RBG19,2018-10-04 04:00,4,2.1311,2.1313,2.1273,2.1285,43
RBG19,2018-10-04 04:30,4,2.1264,2.1295,2.1264,2.1295,25
RBG19,2018-10-04 05:00,4,2.1306,2.132,2.1306,2.132,7
RBG19,2018-10-04 05:30,4,2.1318,2.1318,2.13,2.13,11
RBG19,2018-10-04 06:00,4,2.1311,2.1352,2.1311,2.1339,106
RBG19,2018-10-04 06:30,4,2.1337,2.135,2.1333,2.1346,25
RBG19,2018-10-04 07:00,4,2.1339,2.1341,2.1304,2.1304,58
RBG19,2018-10-04 07:30,4,2.1318,2.1375,2.1301,2.1358,41
RBG19,2018-10-04 08:00,4,2.1361,2.137,2.1269,2.1303,67
RBG19,2018-10-04 08:30,4,2.13,2.1301,2.1236,2.1297,70
RBG19,2018-10-04 09:00,4,2.126,2.1329,2.1209,2.1328,49
RBG19,2018-10-04 09:30,4,2.1324,2.1324,2.1194,2.1262,63
RBG19,2018-10-04 10:00,4,2.1264,2.1292,2.118,2.1292,206
RBG19,2018-10-04 10:30,4,2.1279,2.1279,2.1155,2.1183,116
RBG19,2018-10-04 11:00,4,2.1176,2.118,2.1095,2.11,208
RBG19,2018-10-04 11:30,4,2.1101,2.1145,2.1057,2.1123,68
RBG19,2018-10-04 12:00,4,2.1127,2.1135,2.1047,2.1054,84
RBG19,2018-10-04 12:30,4,2.1059,2.1061,2.0902,2.1054,341
RBG19,2018-10-04 13:00,4,2.1054,2.1083,2.0984,2.1079,225
RBG19,2018-10-04 13:30,4,2.1079,2.1102,2.1061,2.1091,161
RBG19,2018-10-04 14:00,4,2.1093,2.1093,2.1089,2.1089,2
RBG19,2018-10-04 14:30,4,2.1079,2.1086,2.1079,2.1086,5
RBG19,2018-10-04 15:30,4,2.1112,2.1112,2.1112,2.1112,1
RBG19,2018-10-04 17:30,5,2.1108,2.1108,2.1103,2.1103,4
RBG19,2018-10-05 01:00,5,2.1203,2.1203,2.1203,2.1203,1
RBG19,2018-10-05 01:30,5,2.1191,2.1191,2.1191,2.1191,1
RBG19,2018-10-05 02:00,5,2.1155,2.117,2.1155,2.117,2
RBG19,2018-10-05 02:30,5,2.1177,2.1181,2.1177,2.1181,3
RBG19,2018-10-05 03:00,5,2.1116,2.1116,2.1075,2.1076,6
RBG19,2018-10-05 03:30,5,2.1063,2.1063,2.1009,2.1055,11
RBG19,2018-10-05 04:00,5,2.104,2.114,2.1035,2.112,17
RBG19,2018-10-05 04:30,5,2.115,2.115,2.1122,2.1138,53
RBG19,2018-10-05 05:00,5,2.1148,2.1152,2.1089,2.1089,33
RBG19,2018-10-05 05:30,5,2.1099,2.1099,2.1073,2.1078,14
RBG19,2018-10-05 06:00,5,2.1043,2.1043,2.0993,2.0993,15
RBG19,2018-10-05 06:30,5,2.1013,2.106,2.0978,2.1059,18
RBG19,2018-10-05 07:00,5,2.1078,2.1096,2.1066,2.1069,23
RBG19,2018-10-05 07:30,5,2.1075,2.1082,2.1033,2.108,14
RBG19,2018-10-05 08:00,5,2.1054,2.1101,2.1023,2.1024,78
RBG19,2018-10-05 08:30,5,2.1027,2.1034,2.0891,2.0995,148
RBG19,2018-10-05 09:00,5,2.0995,2.1101,2.0976,2.0976,137
RBG19,2018-10-05 09:30,5,2.0983,2.1098,2.0983,2.1055,73
RBG19,2018-10-05 10:00,5,2.1055,2.1108,2.102,2.1094,80
RBG19,2018-10-05 10:30,5,2.1083,2.1083,2.0983,2.0995,99
RBG19,2018-10-05 11:00,5,2.0979,2.108,2.0974,2.1043,64
RBG19,2018-10-05 11:30,5,2.1041,2.114,2.1041,2.1097,175
RBG19,2018-10-05 12:00,5,2.1111,2.1111,2.1041,2.1042,45
RBG19,2018-10-05 12:30,5,2.1023,2.1048,2.0996,2.1002,68
RBG19,2018-10-05 13:00,5,2.0996,2.1016,2.091,2.091,276
RBG19,2018-10-05 13:30,5,2.0914,2.0942,2.0876,2.0911,69
RBG19,2018-10-05 14:00,5,2.0901,2.0901,2.0901,2.0901,1
RBG19,2018-10-05 14:30,5,2.091,2.0923,2.0906,2.0923,8
RBG19,2018-10-05 15:00,5,2.0927,2.0928,2.0927,2.0928,2
RBG19,2018-10-05 15:30,5,2.0907,2.0931,2.0907,2.0931,3
RBG19,2018-10-07 17:00,8,2.0993,2.0993,2.0796,2.0826,14
RBG19,2018-10-07 17:30,8,2.0777,2.0787,2.076,2.0787,4
RBG19,2018-10-07 18:00,8,2.0802,2.0807,2.0802,2.0807,10
RBG19,2018-10-07 18:30,8,2.0802,2.0802,2.0802,2.0802,1
RBG19,2018-10-07 19:00,8,2.0783,2.0783,2.077,2.077,2
RBG19,2018-10-07 23:30,8,2.0782,2.0784,2.0782,2.0784,2
RBG19,2018-10-08 01:30,8,2.0779,2.0809,2.0779,2.0806,20
RBG19,2018-10-08 02:00,8,2.081,2.0811,2.0758,2.0763,43
RBG19,2018-10-08 02:30,8,2.0766,2.0767,2.0685,2.0691,27
RBG19,2018-10-08 03:00,8,2.0691,2.0705,2.0681,2.0681,15
RBG19,2018-10-08 03:30,8,2.064,2.064,2.064,2.064,1
RBG19,2018-10-08 04:00,8,2.0681,2.0686,2.0652,2.0652,5
RBG19,2018-10-08 04:30,8,2.0664,2.0665,2.0664,2.0665,3
RBG19,2018-10-08 05:00,8,2.0678,2.0679,2.058,2.058,5
RBG19,2018-10-08 05:30,8,2.0621,2.0621,2.0613,2.0613,7
RBG19,2018-10-08 06:00,8,2.0608,2.0619,2.0607,2.0617,5
RBG19,2018-10-08 06:30,8,2.0624,2.0641,2.0606,2.0634,17
RBG19,2018-10-08 07:00,8,2.065,2.0662,2.0637,2.0655,30
RBG19,2018-10-08 07:30,8,2.0644,2.0644,2.0588,2.0633,46
RBG19,2018-10-08 08:00,8,2.0622,2.0724,2.0616,2.0713,118
RBG19,2018-10-08 08:30,8,2.0728,2.0835,2.0689,2.0835,133
RBG19,2018-10-08 09:00,8,2.0885,2.0924,2.0786,2.0796,156
RBG19,2018-10-08 09:30,8,2.0806,2.0841,2.075,2.0824,39
RBG19,2018-10-08 10:00,8,2.082,2.086,2.0767,2.0859,48
RBG19,2018-10-08 10:30,8,2.0842,2.0855,2.0808,2.0817,55
RBG19,2018-10-08 11:00,8,2.0806,2.0822,2.0753,2.0753,127
RBG19,2018-10-08 11:30,8,2.0766,2.0807,2.0765,2.0771,32
RBG19,2018-10-08 12:00,8,2.0777,2.0825,2.0777,2.0817,71
RBG19,2018-10-08 12:30,8,2.0823,2.0911,2.0823,2.0884,65
RBG19,2018-10-08 13:00,8,2.089,2.0941,2.0863,2.0892,177
RBG19,2018-10-08 13:30,8,2.0891,2.09,2.084,2.0853,58
RBG19,2018-10-08 14:00,8,2.0856,2.0856,2.084,2.0851,23
RBG19,2018-10-08 14:30,8,2.0865,2.0888,2.0865,2.0886,4
RBG19,2018-10-08 15:00,8,2.0892,2.09,2.0892,2.09,3
RBG19,2018-10-08 15:30,8,2.089,2.089,2.089,2.089,1
RBG19,2018-10-08 19:30,9,2.0838,2.0838,2.0836,2.0836,4
RBG19,2018-10-08 22:00,9,2.0951,2.0983,2.0951,2.0965,15
RBG19,2018-10-08 22:30,9,2.096,2.0961,2.095,2.0961,6
RBG19,2018-10-08 23:30,9,2.0967,2.0967,2.0967,2.0967,1
RBG19,2018-10-09 00:30,9,2.0957,2.0973,2.0947,2.0947,20
RBG19,2018-10-09 01:00,9,2.094,2.0952,2.0923,2.0952,13
RBG19,2018-10-09 01:30,9,2.092,2.0939,2.092,2.0939,5
RBG19,2018-10-09 02:00,9,2.0972,2.0972,2.097,2.097,2
RBG19,2018-10-09 02:30,9,2.0951,2.0951,2.0934,2.0934,14
RBG19,2018-10-09 03:00,9,2.0907,2.0914,2.0898,2.0914,11
RBG19,2018-10-09 03:30,9,2.0947,2.0977,2.0947,2.0971,9
RBG19,2018-10-09 04:00,9,2.0954,2.1027,2.0954,2.0998,52
RBG19,2018-10-09 04:30,9,2.1001,2.1001,2.0974,2.098,8
RBG19,2018-10-09 05:00,9,2.0985,2.1006,2.0959,2.0983,11
RBG19,2018-10-09 05:30,9,2.0971,2.1027,2.0971,2.1027,22
RBG19,2018-10-09 06:00,9,2.0981,2.0981,2.0962,2.0962,4
RBG19,2018-10-09 06:30,9,2.0944,2.0944,2.0913,2.0929,48
RBG19,2018-10-09 07:00,9,2.0914,2.0949,2.0914,2.094,59
RBG19,2018-10-09 07:30,9,2.0943,2.0977,2.0918,2.0977,88
RBG19,2018-10-09 08:00,9,2.0966,2.0977,2.0864,2.0904,225
RBG19,2018-10-09 08:30,9,2.0897,2.0912,2.0836,2.0857,142
RBG19,2018-10-09 09:00,9,2.083,2.0832,2.0698,2.0747,268
RBG19,2018-10-09 09:30,9,2.074,2.0918,2.074,2.0912,91
RBG19,2018-10-09 10:00,9,2.0899,2.0966,2.0887,2.0924,162
RBG19,2018-10-09 10:30,9,2.0918,2.0949,2.0895,2.0924,165
RBG19,2018-10-09 11:00,9,2.091,2.0927,2.0865,2.0883,62
RBG19,2018-10-09 11:30,9,2.088,2.0898,2.0851,2.0868,69
RBG19,2018-10-09 12:00,9,2.0866,2.0909,2.0855,2.0901,59
RBG19,2018-10-09 12:30,9,2.09,2.1006,2.0899,2.0957,166
RBG19,2018-10-09 13:00,9,2.0952,2.0953,2.0876,2.0897,212
RBG19,2018-10-09 13:30,9,2.0878,2.0909,2.0846,2.0857,70
RBG19,2018-10-09 14:00,9,2.0841,2.0841,2.0813,2.0822,6
RBG19,2018-10-09 14:30,9,2.0839,2.0866,2.0838,2.0866,18
RBG19,2018-10-09 15:30,9,2.0829,2.0829,2.0829,2.0829,1
RBG19,2018-10-09 20:00,10,2.0843,2.0843,2.0824,2.0824,2
RBG19,2018-10-09 21:30,10,2.0791,2.0791,2.0784,2.0784,3
RBG19,2018-10-09 23:00,10,2.0807,2.0807,2.0807,2.0807,1
RBG19,2018-10-10 00:00,10,2.0788,2.0788,2.0788,2.0788,1
RBG19,2018-10-10 00:30,10,2.0816,2.0816,2.0806,2.0806,2
RBG19,2018-10-10 01:30,10,2.0846,2.0846,2.0846,2.0846,1
RBG19,2018-10-10 02:00,10,2.0827,2.0837,2.0819,2.0822,17
RBG19,2018-10-10 02:30,10,2.0805,2.0805,2.0785,2.0797,7
RBG19,2018-10-10 03:00,10,2.0819,2.0829,2.0798,2.0798,9
RBG19,2018-10-10 03:30,10,2.0788,2.0823,2.0788,2.0806,9
RBG19,2018-10-10 04:00,10,2.0833,2.0833,2.0833,2.0833,1
RBG19,2018-10-10 04:30,10,2.0877,2.0911,2.0877,2.0898,20
RBG19,2018-10-10 05:30,10,2.0881,2.0881,2.0867,2.0867,19
RBG19,2018-10-10 06:00,10,2.0863,2.0923,2.0827,2.0923,48
RBG19,2018-10-10 06:30,10,2.0912,2.0912,2.0898,2.0902,15
RBG19,2018-10-10 07:00,10,2.0878,2.0888,2.0837,2.0854,20
RBG19,2018-10-10 07:30,10,2.0881,2.0881,2.0824,2.083,29
RBG19,2018-10-10 08:00,10,2.0835,2.0854,2.0783,2.0812,283
RBG19,2018-10-10 08:30,10,2.0812,2.0815,2.0682,2.0701,121
RBG19,2018-10-10 09:00,10,2.0674,2.0701,2.055,2.0577,90
RBG19,2018-10-10 09:30,10,2.0537,2.0637,2.044,2.0464,164
RBG19,2018-10-10 10:00,10,2.0472,2.0478,2.0329,2.0429,505
RBG19,2018-10-10 10:30,10,2.0405,2.044,2.0363,2.0373,201
RBG19,2018-10-10 11:00,10,2.0362,2.0458,2.0309,2.0439,203
RBG19,2018-10-10 11:30,10,2.0454,2.0474,2.0407,2.0473,94
RBG19,2018-10-10 12:00,10,2.0483,2.0484,2.041,2.0438,97
RBG19,2018-10-10 12:30,10,2.0441,2.0448,2.0369,2.037,83
RBG19,2018-10-10 13:00,10,2.0383,2.0386,2.0301,2.0357,118
RBG19,2018-10-10 13:30,10,2.0354,2.0383,2.033,2.0351,122
RBG19,2018-10-10 14:00,10,2.0342,2.0342,2.0295,2.0322,4
RBG19,2018-10-10 14:30,10,2.0328,2.0329,2.0277,2.0284,25
RBG19,2018-10-10 15:00,10,2.0291,2.0291,2.0291,2.0291,1
RBG19,2018-10-10 15:30,10,2.0292,2.0292,2.0049,2.0122,48
RBG19,2018-10-10 17:30,11,2.0155,2.0155,2.0155,2.0155,1
RBG19,2018-10-10 21:00,11,2.0007,2.0007,2,2,13
RBG19,2018-10-11 00:00,11,2,2.0009,1.9958,1.9958,13
RBG19,2018-10-11 00:30,11,2.001,2.001,2.001,2.001,1
RBG19,2018-10-11 01:30,11,2.004,2.004,2.004,2.004,1
RBG19,2018-10-11 02:00,11,2.0082,2.0143,2.0082,2.0143,3
RBG19,2018-10-11 02:30,11,2.01,2.01,2.0057,2.0057,3
RBG19,2018-10-11 03:00,11,2.0033,2.0059,2.003,2.0042,16
RBG19,2018-10-11 03:30,11,2.0067,2.0072,1.998,1.998,30
RBG19,2018-10-11 04:00,11,1.9952,1.9952,1.9869,1.9908,8
RBG19,2018-10-11 04:30,11,1.993,1.9982,1.9919,1.9982,12
RBG19,2018-10-11 05:00,11,1.9988,2.0009,1.9896,1.9896,14
RBG19,2018-10-11 05:30,11,1.9924,1.9924,1.9871,1.9903,15
RBG19,2018-10-11 06:00,11,1.994,1.9954,1.9936,1.9936,11
RBG19,2018-10-11 06:30,11,1.9926,1.9971,1.9925,1.9971,17
RBG19,2018-10-11 07:00,11,1.9968,2.0001,1.9963,1.9968,26
RBG19,2018-10-11 07:30,11,1.997,2.0046,1.997,1.9993,157
RBG19,2018-10-11 08:00,11,1.9983,2.0037,1.9932,1.9935,130
RBG19,2018-10-11 08:30,11,1.9924,1.9965,1.9876,1.9965,158
RBG19,2018-10-11 09:00,11,1.9954,1.9954,1.9856,1.9864,138
RBG19,2018-10-11 09:30,11,1.9895,1.9902,1.981,1.9827,59
RBG19,2018-10-11 10:00,11,1.9829,1.9906,1.9655,1.9694,251
RBG19,2018-10-11 10:30,11,1.9703,1.9742,1.9645,1.9742,114
RBG19,2018-10-11 11:00,11,1.9755,1.9783,1.9715,1.9721,141
RBG19,2018-10-11 11:30,11,1.9728,1.9744,1.9655,1.9661,252
RBG19,2018-10-11 12:00,11,1.9652,1.9652,1.9594,1.9597,40
RBG19,2018-10-11 12:30,11,1.9596,1.9596,1.9535,1.9539,100
RBG19,2018-10-11 13:00,11,1.9547,1.9549,1.9467,1.9486,277
RBG19,2018-10-11 13:30,11,1.9483,1.9495,1.9405,1.9449,86
RBG19,2018-10-11 14:00,11,1.9438,1.952,1.9432,1.9498,143
RBG19,2018-10-11 14:30,11,1.9487,1.9494,1.9432,1.9433,78
RBG19,2018-10-11 15:00,11,1.9434,1.9448,1.9426,1.9445,26
RBG19,2018-10-11 15:30,11,1.9442,1.9474,1.9442,1.9469,11
RBG19,2018-10-11 17:00,12,1.9466,1.9466,1.9466,1.9466,1
RBG19,2018-10-11 17:30,12,1.9521,1.9521,1.9498,1.9498,2
RBG19,2018-10-11 19:00,12,1.9477,1.9485,1.9477,1.9485,2
RBG19,2018-10-11 19:30,12,1.9481,1.9481,1.9481,1.9481,1
RBG19,2018-10-11 20:30,12,1.9506,1.9506,1.9506,1.9506,2
RBG19,2018-10-11 22:00,12,1.9534,1.9544,1.953,1.9543,4
RBG19,2018-10-11 22:30,12,1.9548,1.9548,1.9548,1.9548,1
RBG19,2018-10-11 23:30,12,1.9617,1.9882,1.9617,1.9882,199
RBG19,2018-10-12 00:00,12,1.9893,1.99,1.9893,1.99,4
RBG19,2018-10-12 00:30,12,1.9908,1.9908,1.9823,1.9833,4
RBG19,2018-10-12 01:00,12,1.9822,1.9827,1.9822,1.9827,6
RBG19,2018-10-12 02:30,12,1.9802,1.9802,1.9745,1.9745,2
RBG19,2018-10-12 03:30,12,1.9698,1.9698,1.9698,1.9698,1
RBG19,2018-10-12 05:00,12,1.9623,1.9623,1.9623,1.9623,1
RBG19,2018-10-12 05:30,12,1.958,1.958,1.958,1.958,1
RBG19,2018-10-12 06:00,12,1.9675,1.9675,1.9675,1.9675,2
RBG19,2018-10-12 06:30,12,1.9648,1.9648,1.9602,1.9624,5
RBG19,2018-10-12 07:00,12,1.9626,1.9701,1.9625,1.9686,34
RBG19,2018-10-12 07:30,12,1.9684,1.971,1.9662,1.9662,79
RBG19,2018-10-12 08:00,12,1.9625,1.9691,1.9601,1.9651,193
RBG19,2018-10-12 08:30,12,1.9652,1.9655,1.9544,1.9552,172
RBG19,2018-10-12 09:00,12,1.9528,1.9566,1.9469,1.9474,183
RBG19,2018-10-12 09:30,12,1.9468,1.9501,1.944,1.9489,101
RBG19,2018-10-12 10:00,12,1.948,1.9547,1.9474,1.9547,106
RBG19,2018-10-12 10:30,12,1.9536,1.9544,1.9388,1.9415,140
RBG19,2018-10-12 11:00,12,1.9421,1.9421,1.9304,1.9335,184
RBG19,2018-10-12 11:30,12,1.9331,1.9366,1.9241,1.9326,112
RBG19,2018-10-12 12:00,12,1.9329,1.9411,1.9329,1.9411,63
RBG19,2018-10-12 12:30,12,1.9406,1.9472,1.9406,1.9451,60
RBG19,2018-10-12 13:00,12,1.9428,1.9568,1.9413,1.9557,134
RBG19,2018-10-12 13:30,12,1.955,1.9556,1.9542,1.9544,14
RBG19,2018-10-12 14:00,12,1.9595,1.9626,1.9595,1.9626,3
RBG19,2018-10-12 14:30,12,1.9644,1.9644,1.9583,1.9583,4
RBG19,2018-10-12 15:00,12,1.9581,1.9592,1.9581,1.9592,29
RBG19,2018-10-12 15:30,12,1.9568,1.957,1.9568,1.957,2
RBG19,2018-10-14 17:00,15,1.9664,1.98,1.9638,1.98,4
RBG19,2018-10-14 19:30,15,1.9755,1.9755,1.9754,1.9754,2
RBG19,2018-10-14 20:00,15,1.9743,1.9743,1.9743,1.9743,1
RBG19,2018-10-15 00:30,15,1.97,1.97,1.9687,1.9687,2
RBG19,2018-10-15 02:30,15,1.9562,1.9562,1.9562,1.9562,1
RBG19,2018-10-15 03:00,15,1.9581,1.9633,1.9581,1.9633,3
RBG19,2018-10-15 03:30,15,1.9633,1.9633,1.9623,1.9623,2
RBG19,2018-10-15 04:00,15,1.9614,1.9614,1.9614,1.9614,1
RBG19,2018-10-15 04:30,15,1.9664,1.9665,1.9663,1.9663,3
RBG19,2018-10-15 05:00,15,1.9684,1.9684,1.9684,1.9684,1
RBG19,2018-10-15 06:00,15,1.9673,1.9673,1.9673,1.9673,1
RBG19,2018-10-15 06:30,15,1.9674,1.9678,1.9674,1.9678,2
RBG19,2018-10-15 07:00,15,1.9675,1.9683,1.9657,1.9683,35
RBG19,2018-10-15 07:30,15,1.9688,1.9695,1.9615,1.9616,27
RBG19,2018-10-15 08:00,15,1.9613,1.9644,1.9517,1.9517,114
RBG19,2018-10-15 08:30,15,1.9507,1.9507,1.9368,1.9369,74
RBG19,2018-10-15 09:00,15,1.9364,1.9431,1.9311,1.9431,166
RBG19,2018-10-15 09:30,15,1.9423,1.9529,1.9397,1.9483,84
RBG19,2018-10-15 10:00,15,1.9489,1.9536,1.946,1.9505,59
RBG19,2018-10-15 10:30,15,1.9511,1.9517,1.936,1.9375,60
RBG19,2018-10-15 11:00,15,1.9365,1.9476,1.9365,1.947,57
RBG19,2018-10-15 11:30,15,1.9468,1.9518,1.9468,1.9485,47
RBG19,2018-10-15 12:00,15,1.9476,1.9508,1.9468,1.9494,15
RBG19,2018-10-15 12:30,15,1.9501,1.9523,1.9501,1.9508,30
RBG19,2018-10-15 13:00,15,1.9509,1.96,1.9485,1.9578,176
RBG19,2018-10-15 13:30,15,1.958,1.9585,1.9541,1.9541,16
RBG19,2018-10-15 14:30,15,1.9544,1.9555,1.9532,1.9532,8
RBG19,2018-10-15 15:00,15,1.9564,1.9564,1.9564,1.9564,1
RBG19,2018-10-15 15:30,15,1.9561,1.9566,1.956,1.9566,3
RBG19,2018-10-15 20:30,16,1.9618,1.9635,1.9618,1.9635,2
RBG19,2018-10-15 22:00,16,1.9649,1.9649,1.9649,1.9649,1
RBG19,2018-10-15 23:00,16,1.965,1.965,1.965,1.965,1
RBG19,2018-10-16 01:00,16,1.963,1.963,1.9614,1.9614,3
RBG19,2018-10-16 02:00,16,1.952,1.952,1.952,1.952,1
RBG19,2018-10-16 02:30,16,1.9471,1.9471,1.9453,1.9453,4
RBG19,2018-10-16 03:00,16,1.9483,1.9502,1.9422,1.9497,12
RBG19,2018-10-16 03:30,16,1.9489,1.9542,1.9478,1.9525,23
RBG19,2018-10-16 04:00,16,1.9508,1.9584,1.9508,1.9539,20
RBG19,2018-10-16 04:30,16,1.9512,1.9525,1.9483,1.9521,30
RBG19,2018-10-16 05:00,16,1.9524,1.9524,1.9494,1.9508,9
RBG19,2018-10-16 05:30,16,1.9478,1.9478,1.9478,1.9478,1
RBG19,2018-10-16 06:00,16,1.9492,1.9534,1.9492,1.9534,5
RBG19,2018-10-16 06:30,16,1.9526,1.9552,1.9525,1.9552,7
RBG19,2018-10-16 07:00,16,1.9543,1.9565,1.9543,1.956,3
RBG19,2018-10-16 07:30,16,1.9548,1.9548,1.9532,1.9534,8
RBG19,2018-10-16 08:00,16,1.9536,1.9579,1.951,1.9543,76
RBG19,2018-10-16 08:30,16,1.9533,1.9679,1.953,1.9667,125
RBG19,2018-10-16 09:00,16,1.9662,1.9726,1.965,1.965,72
RBG19,2018-10-16 09:30,16,1.9654,1.9691,1.9618,1.9691,128
RBG19,2018-10-16 10:00,16,1.9698,1.9742,1.9676,1.9679,688
RBG19,2018-10-16 10:30,16,1.9695,1.9767,1.9668,1.9732,87
RBG19,2018-10-16 11:00,16,1.9752,1.983,1.9751,1.9772,119
RBG19,2018-10-16 11:30,16,1.9772,1.9844,1.9772,1.9844,57
RBG19,2018-10-16 12:00,16,1.9848,1.9883,1.9818,1.9866,53
RBG19,2018-10-16 12:30,16,1.985,1.9928,1.985,1.989,68
RBG19,2018-10-16 13:00,16,1.9882,1.9919,1.9838,1.9847,111
RBG19,2018-10-16 13:30,16,1.9868,1.9871,1.9851,1.9851,27
RBG19,2018-10-16 14:00,16,1.9826,1.9826,1.9826,1.9826,1
RBG19,2018-10-16 15:00,16,1.9844,1.9844,1.9844,1.9844,1
RBG19,2018-10-16 15:30,16,1.9841,1.9984,1.979,1.9963,21
RBG19,2018-10-16 17:00,17,1.9943,1.9943,1.9943,1.9943,1
RBG19,2018-10-17 01:30,17,1.9968,1.9973,1.9964,1.9964,10
RBG19,2018-10-17 02:00,17,1.9942,1.9942,1.9925,1.9925,3
RBG19,2018-10-17 02:30,17,1.9981,1.9987,1.9981,1.9987,4
RBG19,2018-10-17 03:00,17,1.9968,1.9968,1.9945,1.9945,4
RBG19,2018-10-17 03:30,17,1.9976,1.9976,1.995,1.995,5
RBG19,2018-10-17 04:00,17,1.9904,1.9904,1.9862,1.9862,15
RBG19,2018-10-17 04:30,17,1.9869,1.9869,1.9869,1.9869,1
RBG19,2018-10-17 05:00,17,1.982,1.982,1.981,1.981,3
RBG19,2018-10-17 05:30,17,1.983,1.9849,1.9822,1.9849,5
RBG19,2018-10-17 06:00,17,1.987,1.9888,1.987,1.9885,14
RBG19,2018-10-17 06:30,17,1.988,1.988,1.9859,1.9864,5
RBG19,2018-10-17 07:00,17,1.9852,1.9852,1.9829,1.9829,5
RBG19,2018-10-17 07:30,17,1.9816,1.9816,1.9796,1.9798,25
RBG19,2018-10-17 08:00,17,1.9775,1.9777,1.9714,1.9759,100
RBG19,2018-10-17 08:30,17,1.9751,1.98,1.9638,1.9678,108
RBG19,2018-10-17 09:00,17,1.9659,1.9672,1.9611,1.9662,48
RBG19,2018-10-17 09:30,17,1.966,1.966,1.9314,1.9398,173
RBG19,2018-10-17 10:00,17,1.9366,1.9428,1.9339,1.9428,171
RBG19,2018-10-17 10:30,17,1.9431,1.9436,1.9315,1.941,57
RBG19,2018-10-17 11:00,17,1.9385,1.9442,1.9379,1.9435,24
RBG19,2018-10-17 11:30,17,1.944,1.9499,1.942,1.9482,38
RBG19,2018-10-17 12:00,17,1.9472,1.9494,1.9454,1.9466,32
RBG19,2018-10-17 12:30,17,1.9419,1.9429,1.9378,1.9395,30
RBG19,2018-10-17 13:00,17,1.9391,1.9392,1.9272,1.9311,133
RBG19,2018-10-17 13:30,17,1.9328,1.9345,1.9311,1.9311,12
RBG19,2018-10-17 14:00,17,1.9346,1.9348,1.9336,1.9336,3
RBG19,2018-10-17 14:30,17,1.937,1.9384,1.937,1.9384,2
RBG19,2018-10-17 15:30,17,1.941,1.9428,1.941,1.9415,11
RBG19,2018-10-17 17:00,18,1.9388,1.9388,1.9388,1.9388,1
RBG19,2018-10-17 19:30,18,1.937,1.937,1.937,1.937,1
RBG19,2018-10-17 20:00,18,1.9379,1.9379,1.9379,1.9379,1
RBG19,2018-10-17 23:30,18,1.9326,1.9326,1.9326,1.9326,1
RBG19,2018-10-18 00:30,18,1.9294,1.9294,1.9294,1.9294,1
RBG19,2018-10-18 01:30,18,1.9301,1.9301,1.9301,1.9301,1
RBG19,2018-10-18 02:00,18,1.9233,1.9235,1.9222,1.9222,3
RBG19,2018-10-18 03:00,18,1.924,1.924,1.9144,1.9219,20
RBG19,2018-10-18 03:30,18,1.923,1.923,1.9107,1.9141,13
RBG19,2018-10-18 04:00,18,1.9135,1.916,1.9098,1.9102,52
RBG19,2018-10-18 04:30,18,1.9117,1.9172,1.911,1.9172,10
RBG19,2018-10-18 05:00,18,1.9145,1.9145,1.9071,1.9084,27
RBG19,2018-10-18 05:30,18,1.9064,1.9082,1.9057,1.9058,30
RBG19,2018-10-18 06:00,18,1.9098,1.9121,1.9079,1.9112,51
RBG19,2018-10-18 06:30,18,1.913,1.9139,1.9062,1.9076,46
RBG19,2018-10-18 07:00,18,1.9075,1.9075,1.9026,1.9053,40
RBG19,2018-10-18 07:30,18,1.9066,1.9086,1.9025,1.9086,107
RBG19,2018-10-18 08:00,18,1.9099,1.9102,1.8998,1.9084,131
RBG19,2018-10-18 08:30,18,1.9068,1.9089,1.8989,1.9087,76
RBG19,2018-10-18 09:00,18,1.9096,1.9159,1.9087,1.9146,26
RBG19,2018-10-18 09:30,18,1.9146,1.9205,1.9125,1.9169,63
RBG19,2018-10-18 10:00,18,1.9166,1.9231,1.911,1.9197,80
RBG19,2018-10-18 10:30,18,1.92,1.9219,1.9137,1.9171,54
RBG19,2018-10-18 11:00,18,1.9168,1.9189,1.9088,1.9165,59
RBG19,2018-10-18 11:30,18,1.9164,1.9255,1.9164,1.9231,20
RBG19,2018-10-18 12:00,18,1.9201,1.9246,1.9173,1.9195,29
RBG19,2018-10-18 12:30,18,1.9203,1.9203,1.9102,1.913,50
RBG19,2018-10-18 13:00,18,1.9145,1.916,1.9045,1.908,174
RBG19,2018-10-18 13:30,18,1.9087,1.9119,1.9085,1.9109,31
RBG19,2018-10-18 14:00,18,1.9101,1.9101,1.9076,1.9076,8
RBG19,2018-10-18 15:00,18,1.9084,1.9093,1.9084,1.9093,2
RBG19,2018-10-18 15:30,18,1.9067,1.9067,1.9067,1.9067,12
RBG19,2018-10-18 20:00,19,1.9126,1.9126,1.9126,1.9126,1
RBG19,2018-10-19 02:00,19,1.9131,1.9132,1.9131,1.9132,2
RBG19,2018-10-19 03:00,19,1.9107,1.9107,1.9072,1.9072,5
RBG19,2018-10-19 03:30,19,1.909,1.9143,1.9079,1.9143,6
RBG19,2018-10-19 04:00,19,1.9168,1.923,1.9165,1.9191,10
RBG19,2018-10-19 04:30,19,1.9228,1.9239,1.9228,1.9239,2
RBG19,2018-10-19 05:00,19,1.9224,1.929,1.9224,1.929,6
RBG19,2018-10-19 05:30,19,1.931,1.931,1.9287,1.9287,3
RBG19,2018-10-19 06:00,19,1.9248,1.9289,1.9248,1.9289,5
RBG19,2018-10-19 06:30,19,1.9322,1.9324,1.9312,1.9317,7
RBG19,2018-10-19 07:00,19,1.9305,1.9351,1.9299,1.933,17
RBG19,2018-10-19 07:30,19,1.9309,1.9381,1.9281,1.9281,68
RBG19,2018-10-19 08:00,19,1.9274,1.9341,1.9267,1.9341,61
RBG19,2018-10-19 08:30,19,1.9338,1.9448,1.9298,1.9415,78
RBG19,2018-10-19 09:00,19,1.9421,1.9466,1.9388,1.9395,62
RBG19,2018-10-19 09:30,19,1.9404,1.9415,1.9357,1.9407,121
RBG19,2018-10-19 10:00,19,1.9414,1.9416,1.9259,1.9289,64
RBG19,2018-10-19 10:30,19,1.9294,1.9371,1.9284,1.9371,66
RBG19,2018-10-19 11:00,19,1.9369,1.9416,1.931,1.9317,66
RBG19,2018-10-19 11:30,19,1.9307,1.9381,1.9297,1.9361,23
RBG19,2018-10-19 12:00,19,1.9367,1.9369,1.9344,1.9364,22
RBG19,2018-10-19 12:30,19,1.9365,1.9367,1.932,1.9328,23
RBG19,2018-10-19 13:00,19,1.9327,1.9327,1.9222,1.9266,276
RBG19,2018-10-19 13:30,19,1.9258,1.9288,1.9215,1.9281,221
RBG19,2018-10-19 14:00,19,1.928,1.928,1.9264,1.9264,10
RBG19,2018-10-19 14:30,19,1.929,1.929,1.9285,1.9285,2
RBG19,2018-10-19 15:00,19,1.9279,1.9279,1.926,1.926,5
RBG19,2018-10-19 15:30,19,1.9283,1.9283,1.9277,1.9283,3
RBG19,2018-10-21 17:00,22,1.9255,1.9255,1.9255,1.9255,1
RBG19,2018-10-22 01:30,22,1.935,1.935,1.935,1.935,1
RBG19,2018-10-22 02:00,22,1.9323,1.9323,1.9323,1.9323,1
RBG19,2018-10-22 02:30,22,1.9325,1.9325,1.9325,1.9325,1
RBG19,2018-10-22 03:30,22,1.9326,1.9326,1.9281,1.9281,2
RBG19,2018-10-22 04:00,22,1.9272,1.9276,1.9267,1.9276,12
RBG19,2018-10-22 04:30,22,1.9217,1.9217,1.919,1.919,12
RBG19,2018-10-22 05:00,22,1.9179,1.9193,1.9169,1.9169,16
RBG19,2018-10-22 06:00,22,1.921,1.921,1.918,1.9181,9
RBG19,2018-10-22 06:30,22,1.9178,1.9214,1.9178,1.9206,3
RBG19,2018-10-22 07:00,22,1.9207,1.9222,1.9179,1.9179,19
RBG19,2018-10-22 07:30,22,1.9171,1.9171,1.9118,1.9124,51
RBG19,2018-10-22 08:00,22,1.9137,1.9152,1.9062,1.9095,175
RBG19,2018-10-22 08:30,22,1.9089,1.9095,1.8954,1.8988,174
RBG19,2018-10-22 09:00,22,1.8985,1.9056,1.8979,1.9021,140
RBG19,2018-10-22 09:30,22,1.9014,1.9054,1.8992,1.9036,96
RBG19,2018-10-22 10:00,22,1.9042,1.9148,1.9042,1.9147,20
RBG19,2018-10-22 10:30,22,1.9156,1.9167,1.9113,1.9126,36
RBG19,2018-10-22 11:00,22,1.9113,1.9133,1.9056,1.9133,186
RBG19,2018-10-22 11:30,22,1.9137,1.9179,1.9124,1.9153,72
RBG19,2018-10-22 12:00,22,1.916,1.9175,1.9133,1.9175,18
RBG19,2018-10-22 12:30,22,1.9168,1.9168,1.9121,1.9141,15
RBG19,2018-10-22 13:00,22,1.9144,1.9259,1.9144,1.9223,201
RBG19,2018-10-22 13:30,22,1.9221,1.9231,1.921,1.9231,12
RBG19,2018-10-22 14:00,22,1.9272,1.9275,1.9272,1.9275,6
RBG19,2018-10-22 14:30,22,1.9253,1.9253,1.9253,1.9253,1
RBG19,2018-10-22 15:00,22,1.9264,1.9264,1.9264,1.9264,1
RBG19,2018-10-22 17:00,23,1.9238,1.9259,1.9228,1.9228,5
RBG19,2018-10-22 20:00,23,1.9235,1.9235,1.9222,1.9222,2
RBG19,2018-10-22 20:30,23,1.9217,1.9223,1.9184,1.9184,5
RBG19,2018-10-22 21:00,23,1.9161,1.9161,1.9161,1.9161,1
RBG19,2018-10-22 22:00,23,1.915,1.915,1.915,1.915,1
RBG19,2018-10-22 22:30,23,1.9146,1.9146,1.9146,1.9146,1
RBG19,2018-10-22 23:30,23,1.9128,1.9133,1.9127,1.9133,3
RBG19,2018-10-23 00:00,23,1.9139,1.9139,1.9139,1.9139,1
RBG19,2018-10-23 01:00,23,1.9115,1.9115,1.9104,1.9104,3
RBG19,2018-10-23 01:30,23,1.911,1.911,1.911,1.911,1
RBG19,2018-10-23 02:00,23,1.9075,1.9075,1.9038,1.9038,5
RBG19,2018-10-23 02:30,23,1.9092,1.9102,1.9092,1.91,7
RBG19,2018-10-23 03:00,23,1.9041,1.9041,1.8953,1.8954,7
RBG19,2018-10-23 03:30,23,1.8964,1.8964,1.8942,1.8942,2
RBG19,2018-10-23 04:00,23,1.8924,1.8924,1.8822,1.8824,27
RBG19,2018-10-23 04:30,23,1.8832,1.8897,1.883,1.8892,35
RBG19,2018-10-23 05:00,23,1.8866,1.8866,1.8866,1.8866,2
RBG19,2018-10-23 05:30,23,1.882,1.8825,1.8791,1.88,18
RBG19,2018-10-23 06:00,23,1.8778,1.8848,1.8778,1.883,4
RBG19,2018-10-23 06:30,23,1.8828,1.8829,1.8746,1.8777,7
RBG19,2018-10-23 07:00,23,1.8786,1.8855,1.8786,1.8855,31
RBG19,2018-10-23 07:30,23,1.8848,1.8932,1.8848,1.8891,47
RBG19,2018-10-23 08:00,23,1.8899,1.8899,1.8722,1.8748,139
RBG19,2018-10-23 08:30,23,1.8739,1.8842,1.8739,1.8815,105
RBG19,2018-10-23 09:00,23,1.8799,1.882,1.8743,1.8789,153
RBG19,2018-10-23 09:30,23,1.8782,1.8782,1.8735,1.8736,41
RBG19,2018-10-23 10:00,23,1.8735,1.8744,1.8639,1.8689,176
RBG19,2018-10-23 10:30,23,1.8695,1.8722,1.8484,1.8486,120
RBG19,2018-10-23 11:00,23,1.8487,1.8494,1.8361,1.8456,106
RBG19,2018-10-23 11:30,23,1.8408,1.8518,1.8387,1.8485,70
RBG19,2018-10-23 12:00,23,1.8455,1.8535,1.8455,1.8512,59
RBG19,2018-10-23 12:30,23,1.8542,1.8542,1.8427,1.8434,42
RBG19,2018-10-23 13:00,23,1.8438,1.8509,1.8379,1.8482,177
RBG19,2018-10-23 13:30,23,1.8509,1.8539,1.8509,1.8539,64
RBG19,2018-10-23 14:00,23,1.8524,1.8524,1.8494,1.8494,4
RBG19,2018-10-23 14:30,23,1.8489,1.8489,1.8463,1.8463,5
RBG19,2018-10-23 15:00,23,1.8474,1.849,1.8474,1.8488,34
RBG19,2018-10-23 15:30,23,1.8438,1.8446,1.8384,1.8446,26
RBG19,2018-10-23 17:00,24,1.8422,1.8422,1.8413,1.8413,2
RBG19,2018-10-23 20:30,24,1.8513,1.8513,1.8513,1.8513,1
RBG19,2018-10-23 21:00,24,1.8531,1.8533,1.8531,1.8533,2
RBG19,2018-10-23 22:00,24,1.8597,1.8597,1.8597,1.8597,1
RBG19,2018-10-24 02:30,24,1.8418,1.8465,1.8418,1.8465,2
RBG19,2018-10-24 03:00,24,1.843,1.843,1.8292,1.8292,15
RBG19,2018-10-24 03:30,24,1.8334,1.8355,1.8237,1.8276,17
RBG19,2018-10-24 04:00,24,1.8271,1.8271,1.8271,1.8271,1
RBG19,2018-10-24 04:30,24,1.8348,1.8358,1.8348,1.8356,3
RBG19,2018-10-24 05:00,24,1.8374,1.839,1.8344,1.8344,6
RBG19,2018-10-24 05:30,24,1.8384,1.8412,1.8384,1.8412,10
RBG19,2018-10-24 06:00,24,1.8406,1.8446,1.8406,1.8445,6
RBG19,2018-10-24 06:30,24,1.8492,1.8516,1.8488,1.849,22
RBG19,2018-10-24 07:00,24,1.8474,1.8526,1.8474,1.8526,165
RBG19,2018-10-24 07:30,24,1.8526,1.8609,1.852,1.8557,230
RBG19,2018-10-24 08:00,24,1.8551,1.8613,1.8543,1.858,150
RBG19,2018-10-24 08:30,24,1.8575,1.859,1.8518,1.8533,283
RBG19,2018-10-24 09:00,24,1.8524,1.8528,1.8381,1.841,507
RBG19,2018-10-24 09:30,24,1.8413,1.8588,1.8413,1.8536,148
RBG19,2018-10-24 10:00,24,1.8523,1.8588,1.8453,1.8588,89
RBG19,2018-10-24 10:30,24,1.8611,1.8647,1.8544,1.8558,119
RBG19,2018-10-24 11:00,24,1.8551,1.8707,1.8548,1.8669,236
RBG19,2018-10-24 11:30,24,1.8678,1.8682,1.8587,1.86,77
RBG19,2018-10-24 12:00,24,1.8603,1.8607,1.8524,1.8524,170
RBG19,2018-10-24 12:30,24,1.8505,1.8542,1.8484,1.8497,88
RBG19,2018-10-24 13:00,24,1.8495,1.8505,1.8315,1.8323,187
RBG19,2018-10-24 13:30,24,1.832,1.8347,1.8285,1.8292,44
RBG19,2018-10-24 14:00,24,1.8243,1.8243,1.8147,1.8154,63
RBG19,2018-10-24 14:30,24,1.8156,1.8164,1.8109,1.8109,52
RBG19,2018-10-24 15:00,24,1.8116,1.8116,1.809,1.8111,30
RBG19,2018-10-24 15:30,24,1.81,1.8153,1.8094,1.8153,6
RBG19,2018-10-24 20:00,25,1.8121,1.8121,1.8104,1.8104,2
RBG19,2018-10-24 20:30,25,1.8117,1.8117,1.8117,1.8117,1
RBG19,2018-10-25 00:30,25,1.8087,1.8087,1.8087,1.8087,1
RBG19,2018-10-25 01:00,25,1.8196,1.8196,1.8196,1.8196,1
RBG19,2018-10-25 02:00,25,1.8129,1.8129,1.8129,1.8129,1
RBG19,2018-10-25 02:30,25,1.8201,1.8201,1.8187,1.8189,10
RBG19,2018-10-25 03:00,25,1.8197,1.8261,1.8197,1.8256,17
RBG19,2018-10-25 03:30,25,1.8269,1.8318,1.8252,1.8318,69
RBG19,2018-10-25 04:00,25,1.8329,1.834,1.8329,1.833,6
RBG19,2018-10-25 04:30,25,1.8329,1.8386,1.8329,1.8386,10
RBG19,2018-10-25 05:00,25,1.8382,1.8382,1.8335,1.8355,7
RBG19,2018-10-25 05:30,25,1.8316,1.8316,1.8287,1.8295,5
RBG19,2018-10-25 06:00,25,1.839,1.8406,1.839,1.8406,14
RBG19,2018-10-25 06:30,25,1.8395,1.8406,1.8395,1.8406,5
RBG19,2018-10-25 07:00,25,1.8365,1.8402,1.8358,1.8394,52
RBG19,2018-10-25 07:30,25,1.8383,1.8383,1.8323,1.8367,56
RBG19,2018-10-25 08:00,25,1.8343,1.8343,1.8204,1.8219,86
RBG19,2018-10-25 08:30,25,1.8241,1.8309,1.8154,1.8265,268
RBG19,2018-10-25 09:00,25,1.829,1.8317,1.8201,1.8209,75
RBG19,2018-10-25 09:30,25,1.821,1.8228,1.8157,1.8185,49
RBG19,2018-10-25 10:00,25,1.8204,1.8292,1.8109,1.8292,238
RBG19,2018-10-25 10:30,25,1.8292,1.8304,1.8212,1.8287,85
RBG19,2018-10-25 11:00,25,1.8273,1.8273,1.8185,1.8197,26
RBG19,2018-10-25 11:30,25,1.8212,1.8283,1.821,1.8231,27
RBG19,2018-10-25 12:00,25,1.823,1.8255,1.82,1.8244,99
RBG19,2018-10-25 12:30,25,1.8241,1.8284,1.8241,1.8282,58
RBG19,2018-10-25 13:00,25,1.8279,1.8316,1.8232,1.8272,160
RBG19,2018-10-25 13:30,25,1.8268,1.8288,1.8267,1.8288,75
RBG19,2018-10-25 14:00,25,1.828,1.828,1.8256,1.8256,20
RBG19,2018-10-25 14:30,25,1.8256,1.8256,1.8248,1.8248,3
RBG19,2018-10-25 15:00,25,1.8216,1.8216,1.8185,1.8185,3
RBG19,2018-10-25 15:30,25,1.8202,1.8202,1.8202,1.8202,1
RBG19,2018-10-26 00:00,26,1.8134,1.8134,1.8126,1.8126,2
RBG19,2018-10-26 01:30,26,1.8137,1.8149,1.8137,1.8148,9
RBG19,2018-10-26 02:30,26,1.8069,1.8069,1.8069,1.8069,1
RBG19,2018-10-26 03:00,26,1.8144,1.8147,1.8124,1.8147,7
RBG19,2018-10-26 03:30,26,1.8127,1.8157,1.8127,1.8129,27
RBG19,2018-10-26 04:00,26,1.8073,1.8074,1.801,1.801,14
RBG19,2018-10-26 04:30,26,1.7958,1.7976,1.7907,1.7964,13
RBG19,2018-10-26 05:00,26,1.7983,1.8009,1.798,1.7989,13
RBG19,2018-10-26 05:30,26,1.7992,1.7992,1.7992,1.7992,1
RBG19,2018-10-26 06:00,26,1.7991,1.8044,1.799,1.8044,12
RBG19,2018-10-26 06:30,26,1.8051,1.806,1.801,1.801,14
RBG19,2018-10-26 07:00,26,1.8032,1.8052,1.8012,1.8052,30
RBG19,2018-10-26 07:30,26,1.8089,1.8119,1.8007,1.8038,63
RBG19,2018-10-26 08:00,26,1.8033,1.8075,1.7919,1.7954,170
RBG19,2018-10-26 08:30,26,1.794,1.8023,1.7833,1.8002,340
RBG19,2018-10-26 09:00,26,1.8,1.8012,1.7914,1.7986,142
RBG19,2018-10-26 09:30,26,1.798,1.8135,1.798,1.8119,387
RBG19,2018-10-26 10:00,26,1.8102,1.8234,1.8102,1.8176,117
RBG19,2018-10-26 10:30,26,1.8185,1.829,1.8185,1.8278,141
RBG19,2018-10-26 11:00,26,1.828,1.8305,1.8233,1.8239,38
RBG19,2018-10-26 11:30,26,1.8228,1.8253,1.8222,1.8253,7
RBG19,2018-10-26 12:00,26,1.8257,1.8269,1.8176,1.8244,96
RBG19,2018-10-26 12:30,26,1.82,1.8217,1.8178,1.82,41
RBG19,2018-10-26 13:00,26,1.8189,1.8264,1.8169,1.8256,113
RBG19,2018-10-26 13:30,26,1.8245,1.8322,1.8245,1.827,16
RBG19,2018-10-26 14:00,26,1.8257,1.828,1.8254,1.8273,11
RBG19,2018-10-26 14:30,26,1.8311,1.8311,1.828,1.828,54
RBG19,2018-10-26 15:00,26,1.8282,1.8292,1.8276,1.8276,4
RBG19,2018-10-26 15:30,26,1.8276,1.8296,1.8254,1.8254,6
RBG19,2018-10-28 17:00,29,1.8203,1.821,1.8203,1.821,3
RBG19,2018-10-28 19:30,29,1.829,1.829,1.829,1.829,2
RBG19,2018-10-29 00:00,29,1.8192,1.8192,1.8192,1.8192,1
RBG19,2018-10-29 02:00,29,1.8135,1.8135,1.809,1.809,2
RBG19,2018-10-29 02:30,29,1.8113,1.8113,1.8113,1.8113,1
RBG19,2018-10-29 03:00,29,1.8134,1.8134,1.8134,1.8134,1
RBG19,2018-10-29 03:30,29,1.813,1.813,1.813,1.813,1
RBG19,2018-10-29 04:00,29,1.8111,1.8111,1.8066,1.8066,2
RBG19,2018-10-29 04:30,29,1.8128,1.816,1.8128,1.816,11
RBG19,2018-10-29 05:00,29,1.8223,1.8245,1.822,1.8224,11
RBG19,2018-10-29 05:30,29,1.8236,1.8236,1.8236,1.8236,1
RBG19,2018-10-29 06:00,29,1.8209,1.8221,1.8203,1.8221,8
RBG19,2018-10-29 06:30,29,1.826,1.8266,1.826,1.8266,2
RBG19,2018-10-29 07:00,29,1.8304,1.8344,1.8291,1.8295,128
RBG19,2018-10-29 07:30,29,1.8294,1.8297,1.8205,1.8235,259
RBG19,2018-10-29 08:00,29,1.8218,1.8274,1.8187,1.8274,125
RBG19,2018-10-29 08:30,29,1.8278,1.8309,1.8261,1.8283,65
RBG19,2018-10-29 09:00,29,1.8257,1.8334,1.8233,1.8328,75
RBG19,2018-10-29 09:30,29,1.8326,1.8355,1.8248,1.8252,34
RBG19,2018-10-29 10:00,29,1.8249,1.8391,1.8237,1.8391,40
RBG19,2018-10-29 10:30,29,1.84,1.8447,1.8383,1.84,73
RBG19,2018-10-29 11:00,29,1.8389,1.8413,1.8294,1.8332,89
RBG19,2018-10-29 11:30,29,1.8328,1.8389,1.8328,1.8347,8
RBG19,2018-10-29 12:00,29,1.8356,1.8368,1.8338,1.8338,10
RBG19,2018-10-29 12:30,29,1.834,1.8371,1.8338,1.8371,17
RBG19,2018-10-29 13:00,29,1.8366,1.8366,1.83,1.8301,139
RBG19,2018-10-29 13:30,29,1.8314,1.8314,1.8293,1.8304,22
RBG19,2018-10-29 14:00,29,1.8251,1.8251,1.8224,1.8228,184
RBG19,2018-10-29 14:30,29,1.8168,1.8168,1.8146,1.8146,133
RBG19,2018-10-29 15:00,29,1.8181,1.8225,1.8181,1.8225,2
RBG19,2018-10-29 17:00,30,1.8191,1.8191,1.8191,1.8191,1
RBG19,2018-10-29 18:30,30,1.8193,1.8193,1.8193,1.8193,2
RBG19,2018-10-29 19:00,30,1.8193,1.8193,1.8193,1.8193,1
RBG19,2018-10-29 21:30,30,1.8237,1.8237,1.8237,1.8237,1
RBG19,2018-10-30 03:00,30,1.8223,1.8223,1.8222,1.8222,2
RBG19,2018-10-30 03:30,30,1.8293,1.8304,1.8289,1.8304,11
RBG19,2018-10-30 04:00,30,1.8314,1.8316,1.8314,1.8314,3
RBG19,2018-10-30 04:30,30,1.8255,1.8303,1.8255,1.8303,5
RBG19,2018-10-30 05:00,30,1.8282,1.8295,1.8257,1.8294,12
RBG19,2018-10-30 05:30,30,1.8272,1.8289,1.8272,1.8289,8
RBG19,2018-10-30 06:00,30,1.8308,1.8335,1.8307,1.8335,13
RBG19,2018-10-30 06:30,30,1.8297,1.8308,1.8218,1.8218,19
RBG19,2018-10-30 07:00,30,1.8239,1.8242,1.8187,1.82,86
RBG19,2018-10-30 07:30,30,1.8196,1.8204,1.8134,1.8178,94
RBG19,2018-10-30 08:00,30,1.8148,1.8148,1.7988,1.8018,132
RBG19,2018-10-30 08:30,30,1.8006,1.8065,1.7993,1.8042,25
RBG19,2018-10-30 09:00,30,1.8044,1.8101,1.8023,1.8091,74
RBG19,2018-10-30 09:30,30,1.8098,1.8203,1.8069,1.8198,61
RBG19,2018-10-30 10:00,30,1.8184,1.827,1.8167,1.8261,36
RBG19,2018-10-30 10:30,30,1.827,1.8316,1.8253,1.8253,114
RBG19,2018-10-30 11:00,30,1.8263,1.8331,1.8187,1.8207,76
RBG19,2018-10-30 11:30,30,1.8191,1.8202,1.8102,1.8102,115
RBG19,2018-10-30 12:00,30,1.8079,1.8167,1.8072,1.8162,24
RBG19,2018-10-30 12:30,30,1.817,1.817,1.8092,1.8092,53
RBG19,2018-10-30 13:00,30,1.8095,1.812,1.8001,1.8111,173
RBG19,2018-10-30 13:30,30,1.8113,1.8113,1.8072,1.8108,58
RBG19,2018-10-30 14:00,30,1.8097,1.8097,1.8088,1.809,24
RBG19,2018-10-30 14:30,30,1.8088,1.8093,1.808,1.8092,13
RBG19,2018-10-30 15:00,30,1.8106,1.8107,1.8106,1.8106,37
RBG19,2018-10-30 15:30,30,1.8112,1.8231,1.8104,1.8189,16
RBG19,2018-10-30 19:30,31,1.8237,1.8237,1.8237,1.8237,1
RBG19,2018-10-30 21:00,31,1.8257,1.8257,1.8257,1.8257,2
RBG19,2018-10-30 22:00,31,1.8257,1.8257,1.8257,1.8257,1
RBG19,2018-10-31 00:30,31,1.8237,1.8237,1.8231,1.8231,3
RBG19,2018-10-31 01:30,31,1.826,1.8292,1.826,1.8292,3
RBG19,2018-10-31 02:00,31,1.8303,1.8359,1.8298,1.8359,52
RBG19,2018-10-31 02:30,31,1.8345,1.8345,1.8314,1.8326,18
RBG19,2018-10-31 03:00,31,1.8376,1.839,1.8358,1.8358,5
RBG19,2018-10-31 03:30,31,1.836,1.8363,1.8302,1.8313,9
RBG19,2018-10-31 04:00,31,1.8346,1.8346,1.8277,1.8277,29
RBG19,2018-10-31 04:30,31,1.8277,1.829,1.8251,1.8251,9
RBG19,2018-10-31 05:00,31,1.826,1.83,1.8179,1.8188,37
RBG19,2018-10-31 05:30,31,1.8204,1.8204,1.8193,1.8193,7
RBG19,2018-10-31 06:00,31,1.8242,1.8251,1.8223,1.8223,19
RBG19,2018-10-31 06:30,31,1.823,1.825,1.8225,1.8231,27
RBG19,2018-10-31 07:00,31,1.824,1.824,1.8075,1.8091,70
RBG19,2018-10-31 07:30,31,1.8087,1.812,1.8036,1.8086,84
RBG19,2018-10-31 08:00,31,1.8084,1.8085,1.7977,1.7992,194
RBG19,2018-10-31 08:30,31,1.7988,1.7988,1.786,1.7922,220
RBG19,2018-10-31 09:00,31,1.7922,1.7964,1.7868,1.787,151
RBG19,2018-10-31 09:30,31,1.7906,1.8106,1.7899,1.7989,349
RBG19,2018-10-31 10:00,31,1.7996,1.8097,1.7996,1.807,168
RBG19,2018-10-31 10:30,31,1.8093,1.8132,1.8017,1.8047,84
RBG19,2018-10-31 11:00,31,1.805,1.808,1.8016,1.8019,71
RBG19,2018-10-31 11:30,31,1.8022,1.8047,1.7994,1.8015,68
RBG19,2018-10-31 12:00,31,1.8012,1.8012,1.7923,1.8007,66
RBG19,2018-10-31 12:30,31,1.7973,1.7973,1.7826,1.7826,63
RBG19,2018-10-31 13:00,31,1.7817,1.7825,1.7612,1.7627,243
RBG19,2018-10-31 13:30,31,1.7629,1.7653,1.7574,1.7618,205
RBG19,2018-10-31 14:00,31,1.7651,1.7661,1.7596,1.7596,51
RBG19,2018-10-31 14:30,31,1.7603,1.7605,1.7578,1.7578,18
RBG19,2018-10-31 15:00,31,1.7583,1.7589,1.7576,1.7581,10
RBG19,2018-10-31 15:30,31,1.7575,1.7575,1.7574,1.7574,2
RBG19,2018-10-31 17:00,1,1.7597,1.7597,1.7597,1.7597,1
RBG19,2018-10-31 17:30,1,1.758,1.758,1.7575,1.7575,2
RBG19,2018-10-31 19:00,1,1.7548,1.7552,1.7548,1.7552,2
RBG19,2018-10-31 20:00,1,1.761,1.7616,1.761,1.7616,7
RBG19,2018-10-31 20:30,1,1.76,1.76,1.76,1.76,1
RBG19,2018-10-31 22:00,1,1.76,1.76,1.76,1.76,1
RBG19,2018-10-31 22:30,1,1.7581,1.7581,1.7553,1.7553,2
RBG19,2018-11-01 00:30,1,1.7537,1.7537,1.7537,1.7537,1
RBG19,2018-11-01 01:00,1,1.7584,1.7584,1.7584,1.7584,1
RBG19,2018-11-01 02:30,1,1.7643,1.7643,1.7613,1.7627,7
RBG19,2018-11-01 03:00,1,1.7617,1.7652,1.7617,1.7645,12
RBG19,2018-11-01 03:30,1,1.7642,1.7643,1.7569,1.7623,24
RBG19,2018-11-01 04:00,1,1.7596,1.7596,1.7482,1.7515,12
RBG19,2018-11-01 04:30,1,1.7528,1.7554,1.7528,1.7554,40
RBG19,2018-11-01 05:00,1,1.7563,1.7606,1.7557,1.7589,25
RBG19,2018-11-01 05:30,1,1.7618,1.7634,1.7618,1.7634,4
RBG19,2018-11-01 06:00,1,1.7594,1.7607,1.7594,1.7599,7
RBG19,2018-11-01 06:30,1,1.7591,1.7597,1.7579,1.7584,15
RBG19,2018-11-01 07:00,1,1.7604,1.7641,1.7581,1.7636,46
RBG19,2018-11-01 07:30,1,1.7647,1.7651,1.7592,1.7619,72
RBG19,2018-11-01 08:00,1,1.7623,1.7676,1.7574,1.7659,176
RBG19,2018-11-01 08:30,1,1.7665,1.7671,1.7552,1.7575,206
RBG19,2018-11-01 09:00,1,1.7565,1.7609,1.748,1.7564,113
RBG19,2018-11-01 09:30,1,1.7572,1.7598,1.7481,1.7506,196
RBG19,2018-11-01 10:00,1,1.7479,1.7479,1.7233,1.7243,468
RBG19,2018-11-01 10:30,1,1.7224,1.7224,1.7011,1.7032,376
RBG19,2018-11-01 11:00,1,1.7029,1.7164,1.7029,1.7081,241
RBG19,2018-11-01 11:30,1,1.709,1.72,1.7081,1.7191,121
RBG19,2018-11-01 12:00,1,1.7171,1.7202,1.7112,1.72,716
RBG19,2018-11-01 12:30,1,1.7203,1.7311,1.7203,1.7269,188
RBG19,2018-11-01 13:00,1,1.7277,1.7291,1.7223,1.7241,197
RBG19,2018-11-01 13:30,1,1.7258,1.7277,1.7202,1.7212,44
RBG19,2018-11-01 14:00,1,1.724,1.7248,1.724,1.7248,3
RBG19,2018-11-01 14:30,1,1.7237,1.7237,1.7225,1.7225,7
RBG19,2018-11-01 15:00,1,1.7234,1.7236,1.7222,1.7236,11
RBG19,2018-11-01 15:30,1,1.7234,1.7237,1.7233,1.7233,8
RBG19,2018-11-01 19:00,2,1.724,1.724,1.7232,1.7232,9
RBG19,2018-11-01 19:30,2,1.7221,1.7228,1.7221,1.7228,2
RBG19,2018-11-01 20:00,2,1.7181,1.7181,1.7181,1.7181,1
RBG19,2018-11-01 21:30,2,1.7166,1.7166,1.7166,1.7166,2
RBG19,2018-11-01 22:30,2,1.7176,1.7176,1.7161,1.7161,2
RBG19,2018-11-01 23:00,2,1.7168,1.7168,1.7168,1.7168,3
RBG19,2018-11-02 00:00,2,1.7247,1.7316,1.7247,1.7316,21
RBG19,2018-11-02 00:30,2,1.7337,1.7337,1.7337,1.7337,1
RBG19,2018-11-02 01:30,2,1.7329,1.7329,1.7329,1.7329,1
RBG19,2018-11-02 02:00,2,1.7285,1.7285,1.7284,1.7284,3
RBG19,2018-11-02 02:30,2,1.7199,1.7199,1.7199,1.7199,1
RBG19,2018-11-02 03:30,2,1.7173,1.7196,1.7133,1.7167,24
RBG19,2018-11-02 04:00,2,1.7196,1.7222,1.7148,1.7222,14
RBG19,2018-11-02 04:30,2,1.7249,1.7298,1.7249,1.7274,11
RBG19,2018-11-02 05:00,2,1.7271,1.7304,1.7238,1.729,22
RBG19,2018-11-02 05:30,2,1.7285,1.7314,1.7265,1.7314,10
RBG19,2018-11-02 06:00,2,1.73,1.73,1.7288,1.7295,4
RBG19,2018-11-02 06:30,2,1.7295,1.7298,1.7268,1.7268,20
RBG19,2018-11-02 07:00,2,1.725,1.7271,1.7221,1.7255,81
RBG19,2018-11-02 07:30,2,1.7266,1.7267,1.7197,1.7234,327
RBG19,2018-11-02 08:00,2,1.7233,1.7239,1.7097,1.7161,152
RBG19,2018-11-02 08:30,2,1.7128,1.7252,1.7128,1.7252,363
RBG19,2018-11-02 09:00,2,1.7241,1.7287,1.7184,1.7249,120
RBG19,2018-11-02 09:30,2,1.7249,1.7269,1.7154,1.7159,181
RBG19,2018-11-02 10:00,2,1.7165,1.7191,1.7049,1.7183,176
RBG19,2018-11-02 10:30,2,1.7178,1.7235,1.7173,1.7175,131
RBG19,2018-11-02 11:00,2,1.7214,1.7217,1.7106,1.7174,153
RBG19,2018-11-02 11:30,2,1.7171,1.7202,1.7123,1.7125,159
RBG19,2018-11-02 12:00,2,1.7124,1.7155,1.7115,1.7135,176
RBG19,2018-11-02 12:30,2,1.713,1.721,1.713,1.7193,198
RBG19,2018-11-02 13:00,2,1.7189,1.7255,1.715,1.7151,363
RBG19,2018-11-02 13:30,2,1.7155,1.7178,1.7129,1.7142,53
RBG19,2018-11-02 14:00,2,1.7134,1.7135,1.7081,1.7093,28
RBG19,2018-11-02 14:30,2,1.7083,1.7093,1.705,1.7053,14
RBG19,2018-11-02 15:00,2,1.7076,1.7102,1.7076,1.7101,4
RBG19,2018-11-02 15:30,2,1.7105,1.7105,1.7105,1.7105,3
RBG19,2018-11-04 17:00,5,1.7153,1.7153,1.7128,1.7128,2
RBG19,2018-11-04 19:00,5,1.7057,1.7057,1.7004,1.7004,6
RBG19,2018-11-04 19:30,5,1.703,1.703,1.7013,1.7013,2
RBG19,2018-11-04 20:00,5,1.7025,1.7025,1.7025,1.7025,1
RBG19,2018-11-05 00:30,5,1.7083,1.7087,1.7083,1.7087,2
RBG19,2018-11-05 01:30,5,1.7101,1.7108,1.7092,1.7108,7
RBG19,2018-11-05 02:00,5,1.7116,1.7116,1.7043,1.705,4
RBG19,2018-11-05 02:30,5,1.7038,1.7054,1.7012,1.7012,19
RBG19,2018-11-05 03:00,5,1.7093,1.7093,1.7093,1.7093,1
RBG19,2018-11-05 03:30,5,1.7115,1.7131,1.7114,1.7117,7
RBG19,2018-11-05 04:00,5,1.7097,1.7114,1.7038,1.7038,17
RBG19,2018-11-05 04:30,5,1.706,1.706,1.7043,1.7047,20
RBG19,2018-11-05 05:00,5,1.7039,1.705,1.7023,1.7023,11
RBG19,2018-11-05 05:30,5,1.7019,1.7045,1.6988,1.7033,10
RBG19,2018-11-05 06:00,5,1.7041,1.7074,1.7035,1.7071,15
RBG19,2018-11-05 06:30,5,1.7083,1.714,1.7083,1.714,28
RBG19,2018-11-05 07:00,5,1.7146,1.7158,1.7118,1.7132,31
RBG19,2018-11-05 07:30,5,1.7145,1.7208,1.7138,1.7174,127
RBG19,2018-11-05 08:00,5,1.7164,1.7254,1.715,1.7222,168
RBG19,2018-11-05 08:30,5,1.7218,1.7263,1.7142,1.7142,203
RBG19,2018-11-05 09:00,5,1.7153,1.717,1.7107,1.7145,314
RBG19,2018-11-05 09:30,5,1.7147,1.7206,1.7129,1.7193,288
RBG19,2018-11-05 10:00,5,1.7184,1.7291,1.7105,1.7141,311
RBG19,2018-11-05 10:30,5,1.7141,1.7162,1.7072,1.7113,119
RBG19,2018-11-05 11:00,5,1.7116,1.7116,1.706,1.7104,172
RBG19,2018-11-05 11:30,5,1.7107,1.713,1.7057,1.713,141
RBG19,2018-11-05 12:00,5,1.7134,1.7191,1.7116,1.7188,163
RBG19,2018-11-05 12:30,5,1.7191,1.7201,1.7142,1.7175,57
RBG19,2018-11-05 13:00,5,1.7173,1.7174,1.7006,1.7014,278
RBG19,2018-11-05 13:30,5,1.7019,1.7021,1.6923,1.6964,77
RBG19,2018-11-05 14:00,5,1.695,1.695,1.6929,1.6929,49
RBG19,2018-11-05 14:30,5,1.693,1.693,1.6892,1.6892,21
RBG19,2018-11-05 15:00,5,1.6893,1.6893,1.688,1.688,4
RBG19,2018-11-05 15:30,5,1.6888,1.6913,1.6888,1.6898,18
RBG19,2018-11-05 17:30,6,1.6929,1.6929,1.6929,1.6929,1
RBG19,2018-11-05 18:00,6,1.6907,1.6907,1.6907,1.6907,1
RBG19,2018-11-05 19:00,6,1.6949,1.6949,1.6949,1.6949,1
RBG19,2018-11-05 19:30,6,1.6929,1.6929,1.6913,1.6913,3
RBG19,2018-11-05 21:00,6,1.6941,1.6941,1.6917,1.693,5
RBG19,2018-11-05 21:30,6,1.6927,1.6927,1.6927,1.6927,1
RBG19,2018-11-05 23:30,6,1.6939,1.6941,1.6939,1.6941,2
RBG19,2018-11-06 00:00,6,1.691,1.691,1.6908,1.6908,3
RBG19,2018-11-06 01:00,6,1.6899,1.6909,1.6885,1.6895,36
RBG19,2018-11-06 01:30,6,1.6885,1.6893,1.6885,1.6887,8
RBG19,2018-11-06 02:00,6,1.6883,1.6908,1.6863,1.6908,10
RBG19,2018-11-06 03:00,6,1.6924,1.6981,1.6924,1.6978,14
RBG19,2018-11-06 03:30,6,1.6981,1.6988,1.6925,1.6935,23
RBG19,2018-11-06 04:00,6,1.6926,1.6967,1.6923,1.6962,24
RBG19,2018-11-06 04:30,6,1.6968,1.7,1.6965,1.6969,19
RBG19,2018-11-06 05:00,6,1.6969,1.6974,1.6926,1.6964,15
RBG19,2018-11-06 05:30,6,1.6866,1.6889,1.6856,1.6889,13
RBG19,2018-11-06 06:00,6,1.6893,1.6933,1.6881,1.6915,33
RBG19,2018-11-06 06:30,6,1.6931,1.7018,1.6931,1.7009,62
RBG19,2018-11-06 07:00,6,1.7013,1.7031,1.6938,1.6962,53
RBG19,2018-11-06 07:30,6,1.6991,1.7084,1.6991,1.707,66
RBG19,2018-11-06 08:00,6,1.7081,1.7081,1.6996,1.7032,119
RBG19,2018-11-06 08:30,6,1.7027,1.705,1.6966,1.6966,150
RBG19,2018-11-06 09:00,6,1.696,1.7038,1.696,1.6987,41
RBG19,2018-11-06 09:30,6,1.6989,1.6997,1.6778,1.6893,134
RBG19,2018-11-06 10:00,6,1.6869,1.6938,1.6717,1.6787,75
RBG19,2018-11-06 10:30,6,1.6793,1.6793,1.6675,1.6712,121
RBG19,2018-11-06 11:00,6,1.6734,1.6784,1.6732,1.6744,140
RBG19,2018-11-06 11:30,6,1.6754,1.6805,1.6754,1.6803,77
RBG19,2018-11-06 12:00,6,1.6791,1.6839,1.6776,1.6838,170
RBG19,2018-11-06 12:30,6,1.6842,1.6927,1.6842,1.6904,98
RBG19,2018-11-06 13:00,6,1.6904,1.699,1.6899,1.6961,153
RBG19,2018-11-06 13:30,6,1.6965,1.6977,1.6894,1.6901,37
RBG19,2018-11-06 14:00,6,1.6912,1.6916,1.6912,1.6916,4
RBG19,2018-11-06 14:30,6,1.691,1.6936,1.6909,1.6936,9
RBG19,2018-11-06 15:00,6,1.6929,1.693,1.6921,1.6928,6
RBG19,2018-11-06 15:30,6,1.6863,1.6881,1.681,1.6827,32
RBG19,2018-11-06 18:00,7,1.6857,1.6857,1.6857,1.6857,1
RBG19,2018-11-06 19:00,7,1.6862,1.6862,1.6862,1.6862,1
RBG19,2018-11-06 20:30,7,1.6874,1.6874,1.6874,1.6874,1
RBG19,2018-11-06 23:30,7,1.6884,1.6884,1.6872,1.6872,5
RBG19,2018-11-07 00:00,7,1.6882,1.6883,1.6882,1.6883,2
RBG19,2018-11-07 00:30,7,1.6835,1.6835,1.6805,1.6805,3
RBG19,2018-11-07 01:30,7,1.6828,1.6835,1.6828,1.6835,3
RBG19,2018-11-07 02:00,7,1.6838,1.6849,1.6804,1.6804,17
RBG19,2018-11-07 02:30,7,1.679,1.6816,1.6778,1.6802,23
RBG19,2018-11-07 03:00,7,1.6805,1.6821,1.6793,1.6807,7
RBG19,2018-11-07 03:30,7,1.6856,1.6951,1.6839,1.6951,25
RBG19,2018-11-07 04:00,7,1.696,1.7085,1.6935,1.6953,40
RBG19,2018-11-07 04:30,7,1.6988,1.7051,1.6981,1.7051,8
RBG19,2018-11-07 05:00,7,1.6982,1.6982,1.6982,1.6982,1
RBG19,2018-11-07 05:30,7,1.6987,1.7084,1.6987,1.7066,36
RBG19,2018-11-07 06:00,7,1.7035,1.7054,1.7021,1.7042,53
RBG19,2018-11-07 06:30,7,1.7026,1.7026,1.6998,1.7004,9
RBG19,2018-11-07 07:00,7,1.701,1.7031,1.6976,1.7031,37
RBG19,2018-11-07 07:30,7,1.7031,1.7055,1.7011,1.7013,68
RBG19,2018-11-07 08:00,7,1.7007,1.7028,1.6956,1.6976,228
RBG19,2018-11-07 08:30,7,1.6972,1.7018,1.6942,1.6954,113
RBG19,2018-11-07 09:00,7,1.6962,1.6962,1.6857,1.6896,165
RBG19,2018-11-07 09:30,7,1.6891,1.6891,1.661,1.662,358
RBG19,2018-11-07 10:00,7,1.6605,1.6692,1.6528,1.6551,330
RBG19,2018-11-07 10:30,7,1.6557,1.6659,1.6523,1.6541,297
RBG19,2018-11-07 11:00,7,1.6529,1.6577,1.6442,1.6525,167
RBG19,2018-11-07 11:30,7,1.6545,1.6581,1.6531,1.6557,330
RBG19,2018-11-07 12:00,7,1.6564,1.6613,1.6554,1.6592,163
RBG19,2018-11-07 12:30,7,1.66,1.6606,1.6467,1.6526,210
RBG19,2018-11-07 13:00,7,1.6517,1.6597,1.6489,1.6501,224
RBG19,2018-11-07 13:30,7,1.6512,1.6572,1.6512,1.6565,161
RBG19,2018-11-07 14:00,7,1.6562,1.6562,1.6521,1.654,20
RBG19,2018-11-07 14:30,7,1.6532,1.6532,1.6481,1.6481,7
RBG19,2018-11-07 15:00,7,1.6488,1.6514,1.6479,1.6509,7
RBG19,2018-11-07 15:30,7,1.6501,1.6521,1.6496,1.6521,14
RBG19,2018-11-07 17:00,8,1.6521,1.6521,1.6521,1.6521,30
RBG19,2018-11-07 17:30,8,1.6513,1.6513,1.6502,1.6502,10
RBG19,2018-11-07 19:00,8,1.6517,1.6521,1.6517,1.6521,3
RBG19,2018-11-07 19:30,8,1.6515,1.6515,1.6515,1.6515,1
RBG19,2018-11-07 20:30,8,1.6508,1.6508,1.6508,1.6508,1
RBG19,2018-11-07 22:30,8,1.6529,1.6529,1.6529,1.6529,1
RBG19,2018-11-08 00:00,8,1.6521,1.6531,1.6521,1.6531,2
RBG19,2018-11-08 00:30,8,1.6549,1.6549,1.6549,1.6549,1
RBG19,2018-11-08 01:00,8,1.6558,1.6558,1.6534,1.6539,26
RBG19,2018-11-08 01:30,8,1.6544,1.6573,1.6541,1.6573,15
RBG19,2018-11-08 02:00,8,1.6566,1.6616,1.6546,1.6607,69
RBG19,2018-11-08 02:30,8,1.6596,1.6692,1.6593,1.6672,72
RBG19,2018-11-08 03:00,8,1.6684,1.6684,1.6595,1.6595,24
RBG19,2018-11-08 03:30,8,1.6587,1.6654,1.658,1.6631,59
RBG19,2018-11-08 04:00,8,1.6639,1.6669,1.6595,1.6595,22
RBG19,2018-11-08 04:30,8,1.6614,1.6656,1.6599,1.6599,36
RBG19,2018-11-08 05:00,8,1.6526,1.6565,1.6525,1.6525,5
RBG19,2018-11-08 05:30,8,1.6552,1.6552,1.6529,1.6539,4
RBG19,2018-11-08 06:00,8,1.6596,1.6596,1.6519,1.6548,12
RBG19,2018-11-08 06:30,8,1.6556,1.6556,1.6523,1.6556,10
RBG19,2018-11-08 07:00,8,1.6546,1.6572,1.6523,1.6565,38
RBG19,2018-11-08 07:30,8,1.6571,1.6602,1.6515,1.6602,49
RBG19,2018-11-08 08:00,8,1.659,1.6609,1.6525,1.653,210
RBG19,2018-11-08 08:30,8,1.6536,1.6611,1.6502,1.6548,309
RBG19,2018-11-08 09:00,8,1.6548,1.6688,1.6523,1.6641,281
RBG19,2018-11-08 09:30,8,1.6645,1.6676,1.657,1.657,114
RBG19,2018-11-08 10:00,8,1.6564,1.6569,1.6467,1.65,189
RBG19,2018-11-08 10:30,8,1.6492,1.6536,1.6455,1.6509,101
RBG19,2018-11-08 11:00,8,1.6519,1.657,1.6404,1.6419,171
RBG19,2018-11-08 11:30,8,1.6412,1.6535,1.6351,1.6519,106
RBG19,2018-11-08 12:00,8,1.65,1.6537,1.644,1.6537,50
RBG19,2018-11-08 12:30,8,1.6536,1.6547,1.6474,1.6547,53
RBG19,2018-11-08 13:00,8,1.6523,1.6539,1.6427,1.6443,238
RBG19,2018-11-08 13:30,8,1.6448,1.6475,1.6437,1.6452,68
RBG19,2018-11-08 14:00,8,1.645,1.6453,1.6429,1.6436,17
RBG19,2018-11-08 14:30,8,1.6425,1.646,1.6414,1.646,24
RBG19,2018-11-08 15:00,8,1.6457,1.6486,1.6457,1.648,16
RBG19,2018-11-08 15:30,8,1.6493,1.6504,1.649,1.6504,7
RBG19,2018-11-08 17:00,9,1.6504,1.6504,1.6475,1.6475,2
RBG19,2018-11-08 17:30,9,1.6455,1.6455,1.6451,1.6451,13
RBG19,2018-11-08 18:00,9,1.6447,1.6447,1.6445,1.6445,4
RBG19,2018-11-08 19:00,9,1.6447,1.6447,1.6447,1.6447,1
RBG19,2018-11-08 19:30,9,1.6432,1.6445,1.6432,1.6445,3
RBG19,2018-11-08 20:00,9,1.6415,1.6415,1.6404,1.6404,9
RBG19,2018-11-08 20:30,9,1.6417,1.6417,1.6381,1.6381,3
RBG19,2018-11-08 21:30,9,1.6413,1.6427,1.6413,1.6427,2
RBG19,2018-11-08 22:00,9,1.6428,1.6428,1.6428,1.6428,5
RBG19,2018-11-08 22:30,9,1.6425,1.6425,1.6414,1.6424,8
RBG19,2018-11-09 00:00,9,1.6469,1.6469,1.6469,1.6469,1
RBG19,2018-11-09 02:00,9,1.6355,1.6371,1.6335,1.6345,17
RBG19,2018-11-09 02:30,9,1.6343,1.6376,1.6292,1.6328,33
RBG19,2018-11-09 03:00,9,1.6314,1.639,1.6313,1.6385,17
RBG19,2018-11-09 03:30,9,1.6346,1.6346,1.6234,1.6237,10
RBG19,2018-11-09 04:00,9,1.6214,1.6222,1.6141,1.6199,21
RBG19,2018-11-09 04:30,9,1.6201,1.6217,1.6094,1.6193,186
RBG19,2018-11-09 05:00,9,1.6213,1.6243,1.6174,1.6198,19
RBG19,2018-11-09 05:30,9,1.6136,1.6136,1.6118,1.6121,5
RBG19,2018-11-09 06:00,9,1.6131,1.616,1.6125,1.6148,29
RBG19,2018-11-09 06:30,9,1.6145,1.6193,1.6087,1.6193,54
RBG19,2018-11-09 07:00,9,1.6151,1.6238,1.6143,1.6208,61
RBG19,2018-11-09 07:30,9,1.6185,1.6208,1.6167,1.6195,119
RBG19,2018-11-09 08:00,9,1.6201,1.6252,1.6121,1.6149,498
RBG19,2018-11-09 08:30,9,1.6136,1.6136,1.6006,1.6033,145
RBG19,2018-11-09 09:00,9,1.6031,1.6218,1.6006,1.6218,132
RBG19,2018-11-09 09:30,9,1.6244,1.6304,1.6214,1.6295,98
RBG19,2018-11-09 10:00,9,1.6305,1.6312,1.6226,1.6261,537
RBG19,2018-11-09 10:30,9,1.6278,1.6297,1.6066,1.6078,663
RBG19,2018-11-09 11:00,9,1.6082,1.6179,1.6078,1.6171,154
RBG19,2018-11-09 11:30,9,1.6182,1.6192,1.6138,1.6161,62
RBG19,2018-11-09 12:00,9,1.6176,1.6193,1.6111,1.6111,170
RBG19,2018-11-09 12:30,9,1.61,1.6164,1.6079,1.613,97
RBG19,2018-11-09 13:00,9,1.6144,1.621,1.6114,1.6194,249
RBG19,2018-11-09 13:30,9,1.6196,1.6234,1.6192,1.6207,35
RBG19,2018-11-09 14:00,9,1.6204,1.6204,1.6187,1.6187,11
RBG19,2018-11-09 14:30,9,1.6193,1.6193,1.6128,1.6146,31
RBG19,2018-11-09 15:00,9,1.6141,1.6142,1.6141,1.6142,2
RBG19,2018-11-09 15:30,9,1.6121,1.6133,1.6119,1.6119,6
RBG19,2018-11-11 17:00,12,1.6212,1.6389,1.6212,1.6383,47
RBG19,2018-11-11 17:30,12,1.6359,1.6359,1.6359,1.6359,8
RBG19,2018-11-11 18:00,12,1.6325,1.6333,1.6324,1.6333,5
RBG19,2018-11-11 19:00,12,1.6337,1.6337,1.6337,1.6337,1
RBG19,2018-11-11 21:30,12,1.6388,1.6394,1.6388,1.6389,3
RBG19,2018-11-11 22:00,12,1.6389,1.6394,1.6383,1.6394,12
RBG19,2018-11-11 23:00,12,1.6389,1.6389,1.6389,1.6389,1
RBG19,2018-11-11 23:30,12,1.6366,1.6366,1.6366,1.6366,2
RBG19,2018-11-12 00:00,12,1.6409,1.6438,1.6409,1.6438,23
RBG19,2018-11-12 01:00,12,1.6408,1.6408,1.6408,1.6408,1
RBG19,2018-11-12 01:30,12,1.6441,1.645,1.6441,1.645,3
RBG19,2018-11-12 02:00,12,1.6453,1.6466,1.6402,1.6409,32
RBG19,2018-11-12 02:30,12,1.6413,1.6434,1.6412,1.6434,6
RBG19,2018-11-12 03:00,12,1.6393,1.6393,1.6342,1.6348,14
RBG19,2018-11-12 03:30,12,1.6343,1.6398,1.6324,1.6398,36
RBG19,2018-11-12 04:00,12,1.6409,1.6421,1.6407,1.6407,8
RBG19,2018-11-12 04:30,12,1.6376,1.6376,1.6309,1.633,7
RBG19,2018-11-12 05:00,12,1.6304,1.6304,1.6273,1.6273,7
RBG19,2018-11-12 05:30,12,1.6314,1.6331,1.6298,1.6308,17
RBG19,2018-11-12 06:00,12,1.633,1.6368,1.633,1.6364,8
RBG19,2018-11-12 06:30,12,1.637,1.6466,1.6346,1.6443,42
RBG19,2018-11-12 07:00,12,1.6425,1.6428,1.6375,1.6428,43
RBG19,2018-11-12 07:30,12,1.6435,1.6538,1.643,1.644,143
RBG19,2018-11-12 08:00,12,1.6438,1.6445,1.6344,1.6344,181
RBG19,2018-11-12 08:30,12,1.6344,1.6483,1.6315,1.6471,171
RBG19,2018-11-12 09:00,12,1.6462,1.6493,1.6436,1.6444,86
RBG19,2018-11-12 09:30,12,1.6454,1.6563,1.6441,1.6475,177
RBG19,2018-11-12 10:00,12,1.6478,1.6478,1.6346,1.6398,189
RBG19,2018-11-12 10:30,12,1.6408,1.6432,1.6365,1.638,102
RBG19,2018-11-12 11:00,12,1.6377,1.6442,1.6376,1.6422,55
RBG19,2018-11-12 11:30,12,1.6431,1.6443,1.6398,1.6412,52
RBG19,2018-11-12 12:00,12,1.6421,1.6421,1.6305,1.634,132
RBG19,2018-11-12 12:30,12,1.635,1.6427,1.635,1.6376,120
RBG19,2018-11-12 13:00,12,1.6374,1.6418,1.6266,1.6268,412
RBG19,2018-11-12 13:30,12,1.6268,1.6299,1.6222,1.629,84
RBG19,2018-11-12 14:00,12,1.6295,1.6295,1.6105,1.6114,36
RBG19,2018-11-12 14:30,12,1.6082,1.611,1.6046,1.6075,22
RBG19,2018-11-12 15:00,12,1.6088,1.6119,1.6088,1.6093,11
RBG19,2018-11-12 15:30,12,1.6108,1.6108,1.607,1.607,4
RBG19,2018-11-12 17:00,13,1.6111,1.615,1.6111,1.615,5
RBG19,2018-11-12 17:30,13,1.6106,1.6106,1.6106,1.6106,1
RBG19,2018-11-12 18:00,13,1.6079,1.6099,1.6077,1.6099,7
RBG19,2018-11-12 18:30,13,1.6099,1.6105,1.6099,1.6105,4
RBG19,2018-11-12 19:00,13,1.6124,1.6124,1.6124,1.6124,1
RBG19,2018-11-12 19:30,13,1.6156,1.616,1.6156,1.616,4
RBG19,2018-11-12 21:30,13,1.6171,1.6171,1.6171,1.6171,1
RBG19,2018-11-12 22:00,13,1.6155,1.6155,1.6155,1.6155,1
RBG19,2018-11-12 22:30,13,1.6141,1.6141,1.6141,1.6141,1
RBG19,2018-11-13 01:30,13,1.6187,1.6191,1.6187,1.6191,2
RBG19,2018-11-13 02:00,13,1.6185,1.6206,1.6185,1.6206,7
RBG19,2018-11-13 02:30,13,1.6212,1.6224,1.6128,1.6131,13
RBG19,2018-11-13 03:00,13,1.6137,1.6137,1.6056,1.6105,12
RBG19,2018-11-13 03:30,13,1.6105,1.6105,1.5914,1.5914,33
RBG19,2018-11-13 04:00,13,1.5921,1.5921,1.5921,1.5921,2
RBG19,2018-11-13 04:30,13,1.59,1.5942,1.5884,1.5942,7
RBG19,2018-11-13 05:00,13,1.5949,1.598,1.5949,1.5974,5
RBG19,2018-11-13 05:30,13,1.5987,1.5993,1.595,1.5993,6
RBG19,2018-11-13 06:00,13,1.6001,1.6012,1.6001,1.6012,7
RBG19,2018-11-13 06:30,13,1.6012,1.6025,1.601,1.6025,4
RBG19,2018-11-13 07:00,13,1.6018,1.6094,1.6016,1.6092,50
RBG19,2018-11-13 07:30,13,1.6095,1.6095,1.6047,1.6053,193
RBG19,2018-11-13 08:00,13,1.6049,1.6064,1.5932,1.5942,262
RBG19,2018-11-13 08:30,13,1.5934,1.6033,1.5915,1.5953,389
RBG19,2018-11-13 09:00,13,1.596,1.596,1.5657,1.5664,289
RBG19,2018-11-13 09:30,13,1.5645,1.5701,1.5523,1.5644,229
RBG19,2018-11-13 10:00,13,1.5665,1.5752,1.5588,1.5595,219
RBG19,2018-11-13 10:30,13,1.5604,1.5809,1.5593,1.5748,288
RBG19,2018-11-13 11:00,13,1.5749,1.5765,1.5676,1.571,141
RBG19,2018-11-13 11:30,13,1.5715,1.5727,1.5585,1.5597,118
RBG19,2018-11-13 12:00,13,1.5583,1.5595,1.5343,1.5366,239
RBG19,2018-11-13 12:30,13,1.534,1.5455,1.5333,1.5382,120
RBG19,2018-11-13 13:00,13,1.537,1.5431,1.5312,1.5342,373
RBG19,2018-11-13 13:30,13,1.5333,1.539,1.5254,1.526,92
RBG19,2018-11-13 14:00,13,1.5271,1.5277,1.5207,1.5224,46
RBG19,2018-11-13 14:30,13,1.5221,1.5291,1.5167,1.5281,69
RBG19,2018-11-13 15:00,13,1.5271,1.5291,1.5271,1.5285,8
RBG19,2018-11-13 15:30,13,1.5254,1.5297,1.5254,1.5297,3
RBG19,2018-11-13 17:00,14,1.536,1.536,1.5345,1.5345,2
RBG19,2018-11-13 19:00,14,1.5397,1.5416,1.5397,1.5416,9
RBG19,2018-11-13 19:30,14,1.5334,1.5334,1.5333,1.5333,2
RBG19,2018-11-13 20:00,14,1.5282,1.5282,1.5282,1.5282,1
RBG19,2018-11-13 20:30,14,1.5266,1.5266,1.5266,1.5266,1
RBG19,2018-11-13 21:00,14,1.5378,1.5378,1.5378,1.5378,1
RBG19,2018-11-13 21:30,14,1.5348,1.5367,1.5344,1.5344,6
RBG19,2018-11-13 22:00,14,1.5291,1.5291,1.5279,1.5279,8
RBG19,2018-11-13 22:30,14,1.5275,1.5275,1.5275,1.5275,1
RBG19,2018-11-14 00:00,14,1.5257,1.5257,1.5257,1.5257,1
RBG19,2018-11-14 00:30,14,1.5266,1.5266,1.5262,1.5265,4
RBG19,2018-11-14 01:00,14,1.5262,1.5262,1.5251,1.5251,3
RBG19,2018-11-14 01:30,14,1.5265,1.5271,1.5265,1.5271,2
RBG19,2018-11-14 02:00,14,1.5324,1.5328,1.5274,1.5274,13
RBG19,2018-11-14 02:30,14,1.5273,1.5309,1.5259,1.5259,17
RBG19,2018-11-14 03:00,14,1.5277,1.5503,1.5277,1.5493,55
RBG19,2018-11-14 03:30,14,1.5459,1.5558,1.5457,1.5517,46
RBG19,2018-11-14 04:00,14,1.5485,1.5485,1.5346,1.5361,32
RBG19,2018-11-14 04:30,14,1.5368,1.5399,1.5341,1.5351,26
RBG19,2018-11-14 05:00,14,1.5343,1.5388,1.5289,1.5289,30
RBG19,2018-11-14 05:30,14,1.5293,1.5367,1.5286,1.5367,11
RBG19,2018-11-14 06:00,14,1.5381,1.5472,1.5381,1.5457,34
RBG19,2018-11-14 06:30,14,1.5423,1.5451,1.5385,1.5385,25
RBG19,2018-11-14 07:00,14,1.5367,1.5498,1.5367,1.5497,150
RBG19,2018-11-14 07:30,14,1.5491,1.552,1.5427,1.5437,220
RBG19,2018-11-14 08:00,14,1.5436,1.5586,1.5428,1.5573,291
RBG19,2018-11-14 08:30,14,1.5578,1.5658,1.5474,1.5657,210
RBG19,2018-11-14 09:00,14,1.5654,1.5776,1.5636,1.565,207
RBG19,2018-11-14 09:30,14,1.5656,1.5779,1.5656,1.5676,92
RBG19,2018-11-14 10:00,14,1.5716,1.5742,1.5497,1.555,608
RBG19,2018-11-14 10:30,14,1.5547,1.5626,1.5512,1.5592,152
RBG19,2018-11-14 11:00,14,1.559,1.5667,1.559,1.5615,122
RBG19,2018-11-14 11:30,14,1.5621,1.5654,1.5538,1.5654,96
RBG19,2018-11-14 12:00,14,1.5657,1.567,1.5589,1.5599,178
RBG19,2018-11-14 12:30,14,1.5619,1.5619,1.5567,1.5599,54
RBG19,2018-11-14 13:00,14,1.5594,1.5603,1.5471,1.5473,226
RBG19,2018-11-14 13:30,14,1.5483,1.5526,1.5469,1.547,62
RBG19,2018-11-14 14:00,14,1.5511,1.5521,1.5502,1.5512,13
RBG19,2018-11-14 14:30,14,1.5498,1.5523,1.5498,1.5499,11
RBG19,2018-11-14 15:00,14,1.5471,1.5486,1.5458,1.5482,33
RBG19,2018-11-14 15:30,14,1.5442,1.5442,1.5316,1.5442,66
RBG19,2018-11-14 17:00,15,1.5415,1.5415,1.5415,1.5415,3
RBG19,2018-11-14 19:30,15,1.539,1.539,1.539,1.539,1
RBG19,2018-11-14 20:00,15,1.538,1.538,1.538,1.538,1
RBG19,2018-11-14 21:30,15,1.5369,1.5369,1.5369,1.5369,1
RBG19,2018-11-14 23:00,15,1.5379,1.5409,1.5379,1.5395,3
RBG19,2018-11-15 00:30,15,1.5449,1.5449,1.5449,1.5449,1
RBG19,2018-11-15 01:30,15,1.5456,1.5456,1.5433,1.5433,2
RBG19,2018-11-15 02:00,15,1.5457,1.549,1.5443,1.5463,27
RBG19,2018-11-15 02:30,15,1.5494,1.5526,1.5475,1.5475,7
RBG19,2018-11-15 03:00,15,1.5475,1.5535,1.5468,1.5521,25
RBG19,2018-11-15 03:30,15,1.5474,1.5484,1.5434,1.5436,8
RBG19,2018-11-15 04:00,15,1.5426,1.5473,1.535,1.5471,18
RBG19,2018-11-15 04:30,15,1.5417,1.5443,1.5417,1.5443,5
RBG19,2018-11-15 05:00,15,1.5489,1.5517,1.5437,1.5484,57
RBG19,2018-11-15 05:30,15,1.55,1.5527,1.5479,1.5479,23
RBG19,2018-11-15 06:00,15,1.5523,1.5538,1.5502,1.5538,14
RBG19,2018-11-15 06:30,15,1.5543,1.5566,1.5523,1.5566,34
RBG19,2018-11-15 07:00,15,1.5549,1.5605,1.5482,1.5492,152
RBG19,2018-11-15 07:30,15,1.5501,1.562,1.55,1.56,122
RBG19,2018-11-15 08:00,15,1.5604,1.5607,1.5493,1.5551,297
RBG19,2018-11-15 08:30,15,1.5562,1.566,1.5517,1.5643,189
RBG19,2018-11-15 09:00,15,1.5645,1.5724,1.5636,1.5715,78
RBG19,2018-11-15 09:30,15,1.5719,1.5738,1.5638,1.5643,232
RBG19,2018-11-15 10:00,15,1.5639,1.572,1.5573,1.5682,320
RBG19,2018-11-15 10:30,15,1.5703,1.5729,1.5644,1.5644,142
RBG19,2018-11-15 11:00,15,1.5657,1.5678,1.5619,1.5665,68
RBG19,2018-11-15 11:30,15,1.5657,1.5662,1.5604,1.5609,77
RBG19,2018-11-15 12:00,15,1.5617,1.5705,1.5581,1.5687,100
RBG19,2018-11-15 12:30,15,1.5689,1.5704,1.5597,1.561,118
RBG19,2018-11-15 13:00,15,1.5618,1.5626,1.5491,1.5494,395
RBG19,2018-11-15 13:30,15,1.5488,1.5505,1.5471,1.5481,93
RBG19,2018-11-15 14:00,15,1.5468,1.5485,1.5423,1.5485,32
RBG19,2018-11-15 14:30,15,1.5502,1.5502,1.549,1.5498,5
RBG19,2018-11-15 15:00,15,1.5493,1.5493,1.5484,1.5484,18
RBG19,2018-11-15 15:30,15,1.5481,1.5481,1.5474,1.5478,7
RBG19,2018-11-15 17:00,16,1.5451,1.5511,1.5451,1.5494,6
RBG19,2018-11-15 18:30,16,1.5511,1.5511,1.5511,1.5511,3
RBG19,2018-11-15 19:00,16,1.5511,1.5511,1.5511,1.5511,2
RBG19,2018-11-15 19:30,16,1.5525,1.5537,1.5525,1.5537,2
RBG19,2018-11-15 20:30,16,1.5555,1.5593,1.5555,1.5593,4
RBG19,2018-11-15 21:00,16,1.559,1.559,1.5581,1.5581,2
RBG19,2018-11-15 22:00,16,1.558,1.558,1.5575,1.5575,2
RBG19,2018-11-16 00:00,16,1.5606,1.5606,1.5606,1.5606,1
RBG19,2018-11-16 00:30,16,1.5627,1.5627,1.5627,1.5627,1
RBG19,2018-11-16 01:30,16,1.5625,1.5733,1.5625,1.5731,47
RBG19,2018-11-16 02:00,16,1.5711,1.5739,1.5666,1.5717,44
RBG19,2018-11-16 02:30,16,1.5718,1.574,1.5673,1.5728,50
RBG19,2018-11-16 03:00,16,1.5728,1.5743,1.5652,1.5696,79
RBG19,2018-11-16 03:30,16,1.57,1.5791,1.5678,1.5791,24
RBG19,2018-11-16 04:00,16,1.5767,1.5777,1.5731,1.5747,21
RBG19,2018-11-16 04:30,16,1.5777,1.5861,1.5777,1.586,24
RBG19,2018-11-16 05:00,16,1.5865,1.5865,1.5803,1.5814,15
RBG19,2018-11-16 05:30,16,1.5835,1.5835,1.5788,1.579,5
RBG19,2018-11-16 06:00,16,1.5783,1.5841,1.5783,1.5821,58
RBG19,2018-11-16 06:30,16,1.5783,1.5844,1.5761,1.5822,42
RBG19,2018-11-16 07:00,16,1.5806,1.5864,1.5784,1.5859,65
RBG19,2018-11-16 07:30,16,1.5845,1.5904,1.5843,1.5901,126
RBG19,2018-11-16 08:00,16,1.59,1.5908,1.5834,1.5875,370
RBG19,2018-11-16 08:30,16,1.5867,1.5956,1.5847,1.5942,195
RBG19,2018-11-16 09:00,16,1.5937,1.6037,1.5937,1.6011,211
RBG19,2018-11-16 09:30,16,1.6007,1.6046,1.5981,1.5993,135
RBG19,2018-11-16 10:00,16,1.598,1.599,1.5734,1.5749,224
RBG19,2018-11-16 10:30,16,1.5753,1.5798,1.5696,1.5745,181
RBG19,2018-11-16 11:00,16,1.5749,1.5776,1.5594,1.5598,85
RBG19,2018-11-16 11:30,16,1.5579,1.5796,1.554,1.577,121
RBG19,2018-11-16 12:00,16,1.5776,1.5805,1.571,1.5718,69
RBG19,2018-11-16 12:30,16,1.5746,1.5768,1.5662,1.5721,100
RBG19,2018-11-16 13:00,16,1.5738,1.5768,1.5658,1.5759,309
RBG19,2018-11-16 13:30,16,1.5755,1.5787,1.5747,1.5764,71
RBG19,2018-11-16 14:00,16,1.5766,1.5781,1.574,1.5747,28
RBG19,2018-11-16 14:30,16,1.5744,1.5772,1.5735,1.5772,9
RBG19,2018-11-16 15:00,16,1.5772,1.5773,1.5752,1.5759,6
RBG19,2018-11-16 15:30,16,1.5759,1.5773,1.5758,1.5773,5
RBG19,2018-11-18 17:00,19,1.5747,1.58,1.5747,1.5792,6
RBG19,2018-11-18 17:30,19,1.584,1.584,1.5825,1.5825,4
RBG19,2018-11-18 18:00,19,1.5826,1.5833,1.5825,1.5826,9
RBG19,2018-11-18 18:30,19,1.5824,1.5825,1.5808,1.5808,3
RBG19,2018-11-18 20:30,19,1.5854,1.5866,1.5854,1.5866,4
RBG19,2018-11-18 22:00,19,1.5856,1.5856,1.5856,1.5856,1
RBG19,2018-11-18 23:30,19,1.5826,1.5826,1.5826,1.5826,1
RBG19,2018-11-19 01:30,19,1.5869,1.5899,1.5869,1.5897,16
RBG19,2018-11-19 02:00,19,1.5879,1.5882,1.5799,1.5804,39
RBG19,2018-11-19 02:30,19,1.5805,1.5817,1.5755,1.5817,38
RBG19,2018-11-19 03:00,19,1.5822,1.5824,1.5768,1.5769,8
RBG19,2018-11-19 03:30,19,1.5767,1.5767,1.5689,1.5708,17
RBG19,2018-11-19 04:00,19,1.5685,1.5686,1.5657,1.5675,24
RBG19,2018-11-19 04:30,19,1.568,1.5708,1.5621,1.5705,67
RBG19,2018-11-19 05:00,19,1.5687,1.5701,1.5677,1.5677,12
RBG19,2018-11-19 05:30,19,1.5659,1.5665,1.5617,1.5617,8
RBG19,2018-11-19 06:00,19,1.5626,1.5655,1.5603,1.5645,34
RBG19,2018-11-19 06:30,19,1.5629,1.5655,1.5629,1.5655,100
RBG19,2018-11-19 07:00,19,1.5665,1.57,1.5662,1.5672,81
RBG19,2018-11-19 07:30,19,1.5675,1.5675,1.5458,1.5478,349
RBG19,2018-11-19 08:00,19,1.5479,1.5586,1.5401,1.5576,207
RBG19,2018-11-19 08:30,19,1.5593,1.5622,1.5422,1.5462,144
RBG19,2018-11-19 09:00,19,1.5461,1.5666,1.5411,1.5666,162
RBG19,2018-11-19 09:30,19,1.5662,1.5775,1.5615,1.5733,412
RBG19,2018-11-19 10:00,19,1.5728,1.5813,1.5643,1.5704,340
RBG19,2018-11-19 10:30,19,1.5697,1.5697,1.5605,1.5666,101
RBG19,2018-11-19 11:00,19,1.5646,1.5709,1.5617,1.5688,299
RBG19,2018-11-19 11:30,19,1.5677,1.5773,1.5635,1.5725,90
RBG19,2018-11-19 12:00,19,1.5718,1.5723,1.567,1.5723,65
RBG19,2018-11-19 12:30,19,1.5717,1.5764,1.5717,1.5755,81
RBG19,2018-11-19 13:00,19,1.5746,1.5816,1.5663,1.5799,282
RBG19,2018-11-19 13:30,19,1.5803,1.5852,1.579,1.5791,92
RBG19,2018-11-19 14:00,19,1.579,1.579,1.5731,1.5731,18
RBG19,2018-11-19 14:30,19,1.5739,1.5743,1.5722,1.5739,12
RBG19,2018-11-19 15:00,19,1.5741,1.5744,1.5723,1.5744,19
RBG19,2018-11-19 15:30,19,1.5735,1.5758,1.5735,1.5758,5
RBG19,2018-11-19 17:00,20,1.5758,1.5797,1.5758,1.5782,13
RBG19,2018-11-19 18:00,20,1.5741,1.5741,1.5741,1.5741,1
RBG19,2018-11-19 18:30,20,1.575,1.5754,1.5734,1.5734,4
RBG19,2018-11-19 19:00,20,1.5725,1.5725,1.5702,1.5702,3
RBG19,2018-11-19 19:30,20,1.5726,1.5729,1.5726,1.5729,2
RBG19,2018-11-19 20:00,20,1.5716,1.5716,1.5715,1.5715,2
RBG19,2018-11-19 20:30,20,1.5712,1.5719,1.5697,1.5705,13
RBG19,2018-11-19 21:00,20,1.568,1.5704,1.568,1.5704,6
RBG19,2018-11-19 21:30,20,1.5711,1.5715,1.5709,1.5709,7
RBG19,2018-11-19 22:00,20,1.571,1.5721,1.571,1.5713,12
RBG19,2018-11-19 22:30,20,1.571,1.571,1.571,1.571,4
RBG19,2018-11-20 00:00,20,1.5674,1.5703,1.567,1.5703,4
RBG19,2018-11-20 02:00,20,1.5636,1.5659,1.5621,1.5654,34
RBG19,2018-11-20 02:30,20,1.5677,1.5697,1.556,1.5583,19
RBG19,2018-11-20 03:00,20,1.5568,1.5573,1.5524,1.5556,57
RBG19,2018-11-20 03:30,20,1.5557,1.5591,1.5557,1.5573,13
RBG19,2018-11-20 04:00,20,1.5546,1.5642,1.5536,1.5641,18
RBG19,2018-11-20 04:30,20,1.5649,1.5672,1.5619,1.5649,32
RBG19,2018-11-20 05:00,20,1.5689,1.5707,1.5683,1.5699,17
RBG19,2018-11-20 05:30,20,1.5711,1.5721,1.5653,1.5653,33
RBG19,2018-11-20 06:00,20,1.5642,1.5642,1.5563,1.5571,41
RBG19,2018-11-20 06:30,20,1.5578,1.5579,1.5514,1.5525,108
RBG19,2018-11-20 07:00,20,1.5521,1.5526,1.5333,1.5356,428
RBG19,2018-11-20 07:30,20,1.5348,1.5418,1.5324,1.5386,200
RBG19,2018-11-20 08:00,20,1.5389,1.5389,1.5288,1.5313,361
RBG19,2018-11-20 08:30,20,1.5317,1.538,1.5089,1.5144,713
RBG19,2018-11-20 09:00,20,1.5155,1.5214,1.4914,1.4989,783
RBG19,2018-11-20 09:30,20,1.4989,1.5107,1.4958,1.5083,499
RBG19,2018-11-20 10:00,20,1.5085,1.515,1.4978,1.5007,406
RBG19,2018-11-20 10:30,20,1.4999,1.5047,1.4914,1.5038,282
RBG19,2018-11-20 11:00,20,1.5026,1.504,1.498,1.4983,471
RBG19,2018-11-20 11:30,20,1.4985,1.5002,1.4876,1.4928,365
RBG19,2018-11-20 12:00,20,1.4927,1.4927,1.4652,1.4743,365
RBG19,2018-11-20 12:30,20,1.4752,1.4799,1.4717,1.4769,129
RBG19,2018-11-20 13:00,20,1.4756,1.4847,1.4739,1.4784,468
RBG19,2018-11-20 13:30,20,1.4799,1.482,1.4776,1.4805,210
RBG19,2018-11-20 14:00,20,1.4821,1.4827,1.4797,1.4813,318
RBG19,2018-11-20 14:30,20,1.4813,1.486,1.4808,1.4841,274
RBG19,2018-11-20 15:00,20,1.4843,1.4854,1.4817,1.4829,21
RBG19,2018-11-20 15:30,20,1.4827,1.4835,1.4785,1.4792,127
RBG19,2018-11-20 17:00,21,1.4841,1.4857,1.4826,1.4848,70
RBG19,2018-11-20 17:30,21,1.4849,1.4849,1.4838,1.4838,3
RBG19,2018-11-20 18:00,21,1.485,1.485,1.4837,1.4837,14
RBG19,2018-11-20 19:00,21,1.4844,1.4941,1.4837,1.4941,49
RBG19,2018-11-20 19:30,21,1.4935,1.4989,1.4922,1.4969,27
RBG19,2018-11-20 20:00,21,1.4966,1.4966,1.4913,1.4914,6
RBG19,2018-11-20 20:30,21,1.492,1.492,1.492,1.492,1
RBG19,2018-11-20 21:00,21,1.4923,1.4924,1.4923,1.4924,2
RBG19,2018-11-20 22:00,21,1.4924,1.4952,1.4915,1.4915,9
RBG19,2018-11-20 22:30,21,1.4908,1.4955,1.4908,1.4955,4
RBG19,2018-11-20 23:00,21,1.4955,1.4959,1.4954,1.4957,6
RBG19,2018-11-20 23:30,21,1.495,1.4951,1.4932,1.494,8
RBG19,2018-11-21 00:30,21,1.4937,1.4937,1.4937,1.4937,1
RBG19,2018-11-21 01:00,21,1.492,1.4928,1.492,1.4925,3
RBG19,2018-11-21 01:30,21,1.4947,1.4986,1.4947,1.4975,20
RBG19,2018-11-21 02:00,21,1.4966,1.5003,1.4925,1.4943,38
RBG19,2018-11-21 02:30,21,1.4957,1.4977,1.492,1.4952,18
RBG19,2018-11-21 03:00,21,1.4951,1.4972,1.4884,1.4892,27
RBG19,2018-11-21 03:30,21,1.4935,1.4984,1.4935,1.4956,20
RBG19,2018-11-21 04:00,21,1.4948,1.4992,1.4929,1.4952,64
RBG19,2018-11-21 04:30,21,1.4943,1.4943,1.4895,1.4908,11
RBG19,2018-11-21 05:00,21,1.4944,1.4991,1.4944,1.4954,11
RBG19,2018-11-21 05:30,21,1.495,1.5005,1.4936,1.4974,33
RBG19,2018-11-21 06:00,21,1.4944,1.4994,1.4932,1.498,23
RBG19,2018-11-21 06:30,21,1.5006,1.5047,1.499,1.5047,235
RBG19,2018-11-21 07:00,21,1.5065,1.5123,1.5038,1.5095,112
RBG19,2018-11-21 07:30,21,1.5109,1.512,1.5048,1.5052,129
RBG19,2018-11-21 08:00,21,1.506,1.506,1.4959,1.4997,394
RBG19,2018-11-21 08:30,21,1.5004,1.5076,1.4986,1.5031,203
RBG19,2018-11-21 09:00,21,1.5021,1.5041,1.4961,1.5008,211
RBG19,2018-11-21 09:30,21,1.5003,1.5044,1.4921,1.4925,623
RBG19,2018-11-21 10:00,21,1.4942,1.506,1.4929,1.5047,321
RBG19,2018-11-21 10:30,21,1.5048,1.528,1.5048,1.5255,323
RBG19,2018-11-21 11:00,21,1.5254,1.5271,1.512,1.5142,222
RBG19,2018-11-21 11:30,21,1.5146,1.5183,1.5112,1.5112,158
RBG19,2018-11-21 12:00,21,1.511,1.5169,1.5101,1.5133,146
RBG19,2018-11-21 12:30,21,1.5129,1.5156,1.5083,1.509,109
RBG19,2018-11-21 13:00,21,1.5092,1.5102,1.4955,1.4955,333
RBG19,2018-11-21 13:30,21,1.4956,1.4956,1.4854,1.4902,219
RBG19,2018-11-21 14:00,21,1.4911,1.4941,1.4911,1.4941,7
RBG19,2018-11-21 14:30,21,1.4931,1.4932,1.4916,1.4925,11
RBG19,2018-11-21 15:00,21,1.4938,1.4938,1.4938,1.4938,1
RBG19,2018-11-21 15:30,21,1.4932,1.4932,1.491,1.492,11
RBG19,2018-11-21 17:00,23,1.4882,1.4947,1.4882,1.4947,9
RBG19,2018-11-21 17:30,23,1.4948,1.4948,1.4948,1.4948,1
RBG19,2018-11-21 18:00,23,1.4965,1.4965,1.4965,1.4965,1
RBG19,2018-11-21 18:30,23,1.4943,1.4943,1.4931,1.4931,21
RBG19,2018-11-21 19:00,23,1.4945,1.4976,1.494,1.4945,7
RBG19,2018-11-21 19:30,23,1.4877,1.488,1.4871,1.488,8
RBG19,2018-11-21 20:00,23,1.4866,1.4884,1.4865,1.4884,5
RBG19,2018-11-21 20:30,23,1.4875,1.4887,1.4875,1.4887,4
RBG19,2018-11-22 02:00,23,1.4933,1.4933,1.479,1.4832,60
RBG19,2018-11-22 02:30,23,1.4843,1.4844,1.4682,1.4751,33
RBG19,2018-11-22 03:00,23,1.4754,1.4788,1.473,1.4737,19
RBG19,2018-11-22 03:30,23,1.4767,1.4788,1.4757,1.4783,6
RBG19,2018-11-22 04:00,23,1.478,1.483,1.478,1.483,8
RBG19,2018-11-22 04:30,23,1.4819,1.4819,1.481,1.4815,3
RBG19,2018-11-22 05:00,23,1.4771,1.4771,1.4771,1.4771,2
RBG19,2018-11-22 05:30,23,1.4815,1.4823,1.4797,1.48,36
RBG19,2018-11-22 06:00,23,1.4836,1.4885,1.4836,1.4863,47
RBG19,2018-11-22 06:30,23,1.4842,1.4898,1.4842,1.4898,6
RBG19,2018-11-22 07:00,23,1.49,1.4924,1.4862,1.4924,36
RBG19,2018-11-22 07:30,23,1.492,1.495,1.489,1.4909,60
RBG19,2018-11-22 08:00,23,1.4871,1.4894,1.4854,1.4868,92
RBG19,2018-11-22 08:30,23,1.4869,1.4881,1.4824,1.4824,30
RBG19,2018-11-22 09:00,23,1.4821,1.4828,1.4777,1.4785,65
RBG19,2018-11-22 09:30,23,1.4802,1.4802,1.4718,1.4769,80
RBG19,2018-11-22 10:00,23,1.4792,1.4794,1.4684,1.4713,34
RBG19,2018-11-22 10:30,23,1.4702,1.4739,1.4702,1.4734,15
RBG19,2018-11-22 11:00,23,1.4707,1.4757,1.4707,1.4756,12
RBG19,2018-11-22 11:30,23,1.4751,1.4793,1.4741,1.4745,20
RBG19,2018-11-22 17:00,23,1.4788,1.4796,1.4765,1.4796,4
RBG19,2018-11-22 18:00,23,1.4761,1.4761,1.4761,1.4761,1
RBG19,2018-11-22 18:30,23,1.4752,1.4752,1.4752,1.4752,1
RBG19,2018-11-22 19:00,23,1.4716,1.4749,1.4716,1.4748,3
RBG19,2018-11-22 19:30,23,1.4784,1.4784,1.4784,1.4784,1
RBG19,2018-11-22 20:00,23,1.4796,1.4796,1.478,1.478,2
RBG19,2018-11-22 20:30,23,1.4776,1.4776,1.4756,1.4756,3
RBG19,2018-11-22 21:00,23,1.4673,1.4673,1.4578,1.4618,30
RBG19,2018-11-22 22:00,23,1.4657,1.4657,1.4632,1.4632,2
RBG19,2018-11-22 23:30,23,1.4576,1.4576,1.4576,1.4576,1
RBG19,2018-11-23 00:00,23,1.4584,1.4601,1.4572,1.4601,4
RBG19,2018-11-23 00:30,23,1.4565,1.4565,1.4565,1.4565,1
RBG19,2018-11-23 01:00,23,1.4613,1.464,1.4613,1.4635,6
RBG19,2018-11-23 01:30,23,1.4626,1.4626,1.4608,1.4618,5
RBG19,2018-11-23 02:00,23,1.46,1.46,1.4514,1.4556,47
RBG19,2018-11-23 02:30,23,1.4519,1.4564,1.4482,1.4482,20
RBG19,2018-11-23 03:00,23,1.4452,1.4546,1.4427,1.4488,38
RBG19,2018-11-23 03:30,23,1.4475,1.4509,1.4458,1.4509,38
RBG19,2018-11-23 04:00,23,1.4482,1.4482,1.4327,1.4332,26
RBG19,2018-11-23 04:30,23,1.4349,1.4351,1.4167,1.4193,255
RBG19,2018-11-23 05:00,23,1.4243,1.427,1.4204,1.427,16
RBG19,2018-11-23 05:30,23,1.4277,1.4317,1.4277,1.4294,107
RBG19,2018-11-23 06:00,23,1.4314,1.433,1.4299,1.4299,86
RBG19,2018-11-23 06:30,23,1.4302,1.4315,1.4279,1.4279,18
RBG19,2018-11-23 07:00,23,1.4259,1.4259,1.4087,1.4097,90
RBG19,2018-11-23 07:30,23,1.4034,1.4046,1.3909,1.3946,137
RBG19,2018-11-23 08:00,23,1.3944,1.4057,1.3914,1.4052,231
RBG19,2018-11-23 08:30,23,1.406,1.4068,1.3841,1.4006,414
RBG19,2018-11-23 09:00,23,1.3996,1.4012,1.3853,1.3896,287
RBG19,2018-11-23 09:30,23,1.3882,1.3917,1.3762,1.3806,383
RBG19,2018-11-23 10:00,23,1.3823,1.394,1.3769,1.3859,478
RBG19,2018-11-23 10:30,23,1.3849,1.391,1.3788,1.3788,211
RBG19,2018-11-23 11:00,23,1.3789,1.3911,1.3784,1.3911,152
RBG19,2018-11-23 11:30,23,1.3894,1.4068,1.3868,1.403,390
RBG19,2018-11-23 12:00,23,1.4023,1.4027,1.3758,1.3758,264
RBG19,2018-11-23 12:30,23,1.3756,1.3785,1.3733,1.3748,70
RBG19,2018-11-25 17:00,26,1.3837,1.3921,1.3794,1.3794,47
RBG19,2018-11-25 17:30,26,1.3808,1.386,1.3796,1.386,4
RBG19,2018-11-25 18:30,26,1.3911,1.3911,1.3905,1.3905,2
RBG19,2018-11-25 19:00,26,1.3917,1.3969,1.3906,1.396,11
RBG19,2018-11-25 19:30,26,1.3908,1.3908,1.3883,1.3892,11
RBG19,2018-11-25 20:00,26,1.3864,1.3906,1.3835,1.3906,19
RBG19,2018-11-25 20:30,26,1.3926,1.3926,1.3894,1.3902,10
RBG19,2018-11-25 21:30,26,1.3927,1.3927,1.3903,1.3903,4
RBG19,2018-11-25 22:00,26,1.39,1.3976,1.39,1.3976,6
RBG19,2018-11-25 22:30,26,1.3948,1.3973,1.3942,1.3946,14
RBG19,2018-11-25 23:00,26,1.3963,1.3963,1.3963,1.3963,1
RBG19,2018-11-25 23:30,26,1.3961,1.4007,1.3961,1.4007,2
RBG19,2018-11-26 00:00,26,1.4006,1.4032,1.4,1.4032,15
RBG19,2018-11-26 00:30,26,1.3969,1.3971,1.3963,1.3971,5
RBG19,2018-11-26 01:00,26,1.398,1.4021,1.3978,1.3998,12
RBG19,2018-11-26 01:30,26,1.3981,1.3981,1.397,1.397,3
RBG19,2018-11-26 02:00,26,1.3958,1.4022,1.3947,1.3984,76
RBG19,2018-11-26 02:30,26,1.4007,1.4019,1.3948,1.3964,57
RBG19,2018-11-26 03:00,26,1.3957,1.3988,1.3937,1.3984,50
RBG19,2018-11-26 03:30,26,1.3995,1.4042,1.3989,1.4042,8
RBG19,2018-11-26 04:00,26,1.4025,1.4025,1.3914,1.3931,28
RBG19,2018-11-26 04:30,26,1.396,1.397,1.396,1.397,3
RBG19,2018-11-26 05:00,26,1.3977,1.3977,1.3922,1.3923,9
RBG19,2018-11-26 05:30,26,1.3934,1.395,1.3934,1.3948,7
RBG19,2018-11-26 06:00,26,1.3983,1.4051,1.3983,1.4006,56
RBG19,2018-11-26 06:30,26,1.4,1.4041,1.4,1.4035,194
RBG19,2018-11-26 07:00,26,1.4018,1.4104,1.3987,1.4054,87
RBG19,2018-11-26 07:30,26,1.406,1.4124,1.4031,1.4096,158
RBG19,2018-11-26 08:00,26,1.4082,1.4207,1.3992,1.4198,838
RBG19,2018-11-26 08:30,26,1.4184,1.4313,1.4175,1.4262,417
RBG19,2018-11-26 09:00,26,1.4267,1.4392,1.4251,1.4381,250
RBG19,2018-11-26 09:30,26,1.4385,1.4399,1.4277,1.4319,287
RBG19,2018-11-26 10:00,26,1.4318,1.4401,1.4307,1.4335,313
RBG19,2018-11-26 10:30,26,1.4326,1.4379,1.4254,1.4379,371
RBG19,2018-11-26 11:00,26,1.4378,1.4379,1.4329,1.4338,236
RBG19,2018-11-26 11:30,26,1.436,1.4386,1.4307,1.4364,281
RBG19,2018-11-26 12:00,26,1.4363,1.4406,1.4313,1.4323,268
RBG19,2018-11-26 12:30,26,1.4321,1.4444,1.4319,1.4443,148
RBG19,2018-11-26 13:00,26,1.4439,1.4439,1.4253,1.4264,362
RBG19,2018-11-26 13:30,26,1.4265,1.4291,1.423,1.423,61
RBG19,2018-11-26 14:00,26,1.423,1.4255,1.4222,1.423,15
RBG19,2018-11-26 14:30,26,1.4228,1.4266,1.4226,1.4257,72
RBG19,2018-11-26 15:00,26,1.4261,1.4267,1.4238,1.4267,31
RBG19,2018-11-26 15:30,26,1.4255,1.4255,1.4243,1.4246,5
RBG19,2018-11-26 17:00,27,1.4181,1.4245,1.4181,1.4245,24
RBG19,2018-11-26 17:30,27,1.4229,1.4229,1.4229,1.4229,1
RBG19,2018-11-26 18:00,27,1.4241,1.4241,1.4241,1.4241,2
RBG19,2018-11-26 18:30,27,1.4241,1.4241,1.4236,1.4236,3
RBG19,2018-11-26 19:00,27,1.4214,1.4214,1.4127,1.4127,29
RBG19,2018-11-26 19:30,27,1.4138,1.416,1.4138,1.4158,7
RBG19,2018-11-26 20:00,27,1.4168,1.4191,1.4168,1.4183,11
RBG19,2018-11-26 20:30,27,1.4201,1.4216,1.4194,1.4194,6
RBG19,2018-11-26 21:00,27,1.4212,1.4266,1.4212,1.4266,7
RBG19,2018-11-26 21:30,27,1.4256,1.4284,1.4248,1.4249,12
RBG19,2018-11-26 22:00,27,1.4237,1.4237,1.4222,1.4224,24
RBG19,2018-11-26 22:30,27,1.4231,1.424,1.4219,1.4219,19
RBG19,2018-11-26 23:00,27,1.421,1.421,1.4185,1.4185,4
RBG19,2018-11-26 23:30,27,1.4181,1.4181,1.4181,1.4181,1
RBG19,2018-11-27 00:00,27,1.4156,1.4171,1.4156,1.4162,6
RBG19,2018-11-27 00:30,27,1.4143,1.4143,1.4139,1.4139,2
RBG19,2018-11-27 01:00,27,1.4143,1.4157,1.4143,1.4157,3
RBG19,2018-11-27 01:30,27,1.4158,1.4177,1.4158,1.4168,7
RBG19,2018-11-27 02:00,27,1.4154,1.4155,1.4107,1.4111,62
RBG19,2018-11-27 02:30,27,1.4116,1.4117,1.4014,1.4048,42
RBG19,2018-11-27 03:00,27,1.4036,1.4145,1.4036,1.4133,24
RBG19,2018-11-27 03:30,27,1.4145,1.4213,1.4141,1.4164,23
RBG19,2018-11-27 04:00,27,1.4189,1.4291,1.4189,1.4257,10
RBG19,2018-11-27 04:30,27,1.4326,1.4342,1.4246,1.4299,130
RBG19,2018-11-27 05:00,27,1.4293,1.4318,1.4212,1.4294,48
RBG19,2018-11-27 05:30,27,1.4315,1.4324,1.4252,1.4252,33
RBG19,2018-11-27 06:00,27,1.4252,1.4264,1.4214,1.4215,112
RBG19,2018-11-27 06:30,27,1.4208,1.4238,1.4185,1.4203,55
RBG19,2018-11-27 07:00,27,1.4196,1.4202,1.4125,1.4145,342
RBG19,2018-11-27 07:30,27,1.4138,1.418,1.4076,1.418,313
RBG19,2018-11-27 08:00,27,1.4181,1.4201,1.4078,1.4196,439
RBG19,2018-11-27 08:30,27,1.4201,1.4226,1.4118,1.4217,480
RBG19,2018-11-27 09:00,27,1.4215,1.4383,1.4201,1.4348,617
RBG19,2018-11-27 09:30,27,1.4349,1.4403,1.4272,1.4334,433
RBG19,2018-11-27 10:00,27,1.4338,1.4362,1.4198,1.424,360
RBG19,2018-11-27 10:30,27,1.424,1.426,1.4203,1.4203,173
RBG19,2018-11-27 11:00,27,1.4198,1.4198,1.3854,1.3891,394
RBG19,2018-11-27 11:30,27,1.3893,1.4003,1.3889,1.3964,293
RBG19,2018-11-27 12:00,27,1.3956,1.4059,1.3956,1.3996,234
RBG19,2018-11-27 12:30,27,1.3993,1.4079,1.3972,1.403,486
RBG19,2018-11-27 13:00,27,1.4026,1.4117,1.3971,1.4108,563
RBG19,2018-11-27 13:30,27,1.4073,1.4141,1.4073,1.4134,102
RBG19,2018-11-27 14:00,27,1.4139,1.4157,1.413,1.4152,35
RBG19,2018-11-27 14:30,27,1.4148,1.4162,1.4142,1.4159,35
RBG19,2018-11-27 15:00,27,1.4155,1.4188,1.4149,1.4184,30
RBG19,2018-11-27 15:30,27,1.4152,1.4323,1.4152,1.4277,83
RBG19,2018-11-27 17:00,28,1.4235,1.4324,1.4235,1.4247,35
RBG19,2018-11-27 17:30,28,1.4266,1.4266,1.4266,1.4266,1
RBG19,2018-11-27 18:00,28,1.4282,1.4282,1.4282,1.4282,1
RBG19,2018-11-27 19:00,28,1.425,1.425,1.4205,1.4212,17
RBG19,2018-11-27 19:30,28,1.4225,1.4225,1.4225,1.4225,1
RBG19,2018-11-27 20:00,28,1.4225,1.4227,1.4214,1.4215,36
RBG19,2018-11-27 20:30,28,1.4223,1.4223,1.4223,1.4223,2
RBG19,2018-11-27 21:00,28,1.4238,1.4238,1.4238,1.4238,1
RBG19,2018-11-27 22:00,28,1.4241,1.4266,1.4241,1.4266,2
RBG19,2018-11-27 22:30,28,1.4271,1.4273,1.4261,1.4273,9
RBG19,2018-11-27 23:00,28,1.4286,1.4312,1.4286,1.4303,3
RBG19,2018-11-27 23:30,28,1.4291,1.4316,1.428,1.431,4
RBG19,2018-11-28 00:00,28,1.4301,1.4361,1.4298,1.4356,39
RBG19,2018-11-28 00:30,28,1.432,1.4332,1.432,1.4332,2
RBG19,2018-11-28 01:00,28,1.4326,1.4326,1.4303,1.4303,2
RBG19,2018-11-28 01:30,28,1.433,1.4332,1.4314,1.4314,13
RBG19,2018-11-28 02:00,28,1.4277,1.4288,1.4194,1.4194,387
RBG19,2018-11-28 02:30,28,1.4193,1.4258,1.4154,1.4252,82
RBG19,2018-11-28 03:00,28,1.4222,1.4234,1.4172,1.4173,44
RBG19,2018-11-28 03:30,28,1.4169,1.4239,1.4163,1.4199,126
RBG19,2018-11-28 04:00,28,1.4207,1.4286,1.4153,1.4174,200
RBG19,2018-11-28 04:30,28,1.4169,1.4171,1.4116,1.4161,28
RBG19,2018-11-28 05:00,28,1.4162,1.4162,1.4094,1.4101,24
RBG19,2018-11-28 05:30,28,1.4103,1.4142,1.4103,1.4115,23
RBG19,2018-11-28 06:00,28,1.4136,1.4165,1.4136,1.4155,21
RBG19,2018-11-28 06:30,28,1.4153,1.4153,1.4102,1.4103,143
RBG19,2018-11-28 07:00,28,1.4091,1.4143,1.3995,1.4015,220
RBG19,2018-11-28 07:30,28,1.4034,1.4044,1.3957,1.401,142
RBG19,2018-11-28 08:00,28,1.4013,1.4088,1.4009,1.4071,575
RBG19,2018-11-28 08:30,28,1.4068,1.4131,1.3987,1.4004,514
RBG19,2018-11-28 09:00,28,1.3996,1.4091,1.3981,1.4085,266
RBG19,2018-11-28 09:30,28,1.408,1.408,1.3871,1.3933,632
RBG19,2018-11-28 10:00,28,1.3938,1.4045,1.388,1.3985,709
RBG19,2018-11-28 10:30,28,1.399,1.4163,1.3978,1.4114,345
RBG19,2018-11-28 11:00,28,1.4114,1.4253,1.4114,1.4184,305
RBG19,2018-11-28 11:30,28,1.4208,1.4212,1.4143,1.4157,162
RBG19,2018-11-28 12:00,28,1.4153,1.4155,1.4073,1.4078,150
RBG19,2018-11-28 12:30,28,1.4079,1.4183,1.4066,1.4162,202
RBG19,2018-11-28 13:00,28,1.4158,1.4158,1.3791,1.3817,1144
RBG19,2018-11-28 13:30,28,1.3816,1.3924,1.3799,1.3847,246
RBG19,2018-11-28 14:00,28,1.3813,1.3856,1.3813,1.3827,34
RBG19,2018-11-28 14:30,28,1.3803,1.3864,1.3795,1.383,40
RBG19,2018-11-28 15:00,28,1.3791,1.3799,1.377,1.3798,18
RBG19,2018-11-28 15:30,28,1.3782,1.3806,1.3775,1.38,8
RBG19,2018-11-28 17:00,29,1.3742,1.3849,1.3732,1.3849,27
RBG19,2018-11-28 17:30,29,1.3835,1.3835,1.3826,1.3826,5
RBG19,2018-11-28 18:30,29,1.3894,1.39,1.3894,1.39,2
RBG19,2018-11-28 19:00,29,1.3865,1.3967,1.3865,1.3949,16
RBG19,2018-11-28 19:30,29,1.3885,1.3885,1.3885,1.3885,1
RBG19,2018-11-28 20:00,29,1.3886,1.3886,1.3817,1.3817,7
RBG19,2018-11-28 22:00,29,1.3855,1.3855,1.3853,1.3853,2
RBG19,2018-11-28 23:00,29,1.3907,1.3907,1.3898,1.3898,3
RBG19,2018-11-28 23:30,29,1.386,1.3862,1.3828,1.3828,6
RBG19,2018-11-29 00:00,29,1.384,1.384,1.377,1.3801,6
RBG19,2018-11-29 00:30,29,1.3785,1.3785,1.3785,1.3785,1
RBG19,2018-11-29 01:00,29,1.3819,1.3831,1.3776,1.38,19
RBG19,2018-11-29 01:30,29,1.3831,1.3833,1.383,1.383,3
RBG19,2018-11-29 02:00,29,1.3824,1.3854,1.3772,1.3772,54
RBG19,2018-11-29 02:30,29,1.3778,1.3818,1.3573,1.3696,301
RBG19,2018-11-29 03:00,29,1.3686,1.371,1.36,1.3623,39
RBG19,2018-11-29 03:30,29,1.3633,1.37,1.3611,1.3682,37
RBG19,2018-11-29 04:00,29,1.3676,1.3729,1.3651,1.3722,323
RBG19,2018-11-29 04:30,29,1.3721,1.3809,1.372,1.38,125
RBG19,2018-11-29 05:00,29,1.3799,1.3799,1.3697,1.3703,64
RBG19,2018-11-29 05:30,29,1.3693,1.382,1.3688,1.381,81
RBG19,2018-11-29 06:00,29,1.3786,1.4098,1.3771,1.4044,195
RBG19,2018-11-29 06:30,29,1.4058,1.4058,1.3952,1.3988,202
RBG19,2018-11-29 07:00,29,1.3985,1.4081,1.3931,1.406,204
RBG19,2018-11-29 07:30,29,1.406,1.4165,1.4014,1.4088,585
RBG19,2018-11-29 08:00,29,1.4083,1.4086,1.4011,1.4048,369
RBG19,2018-11-29 08:30,29,1.4053,1.4102,1.4014,1.4055,172
RBG19,2018-11-29 09:00,29,1.403,1.4075,1.3962,1.4051,469
RBG19,2018-11-29 09:30,29,1.4046,1.4193,1.4017,1.4193,1018
RBG19,2018-11-29 10:00,29,1.4211,1.4272,1.4164,1.4199,1469
RBG19,2018-11-29 10:30,29,1.4199,1.4395,1.4199,1.4301,759
RBG19,2018-11-29 11:00,29,1.4299,1.4356,1.4278,1.4314,469
RBG19,2018-11-29 11:30,29,1.4321,1.4408,1.4321,1.4373,288
RBG19,2018-11-29 12:00,29,1.4364,1.4401,1.4319,1.4365,270
RBG19,2018-11-29 12:30,29,1.4359,1.4409,1.4356,1.4388,259
RBG19,2018-11-29 13:00,29,1.4392,1.4439,1.4283,1.4333,1337
RBG19,2018-11-29 13:30,29,1.4325,1.4341,1.4283,1.4315,167
RBG19,2018-11-29 14:00,29,1.432,1.4342,1.4293,1.4304,131
RBG19,2018-11-29 14:30,29,1.4314,1.4322,1.4286,1.4308,34
RBG19,2018-11-29 15:00,29,1.4328,1.4328,1.4305,1.4305,5
RBG19,2018-11-29 15:30,29,1.4309,1.431,1.4282,1.4285,8
RBG19,2018-11-29 17:00,30,1.4217,1.4295,1.4217,1.4278,23
RBG19,2018-11-29 17:30,30,1.429,1.4293,1.429,1.4293,6
RBG19,2018-11-29 18:00,30,1.4303,1.4303,1.4303,1.4303,1
RBG19,2018-11-29 19:00,30,1.4313,1.4357,1.4313,1.434,28
RBG19,2018-11-29 19:30,30,1.4342,1.4345,1.4326,1.4339,23
RBG19,2018-11-29 20:00,30,1.4345,1.4364,1.4336,1.4358,32
RBG19,2018-11-29 20:30,30,1.4333,1.4333,1.4331,1.4331,2
RBG19,2018-11-29 21:00,30,1.4353,1.4406,1.4353,1.4394,26
RBG19,2018-11-29 21:30,30,1.4394,1.4394,1.437,1.437,6
RBG19,2018-11-29 22:00,30,1.4371,1.4394,1.4371,1.4391,11
RBG19,2018-11-29 22:30,30,1.4365,1.4365,1.4365,1.4365,1
RBG19,2018-11-29 23:00,30,1.4359,1.4359,1.4343,1.4343,12
RBG19,2018-11-29 23:30,30,1.4339,1.4339,1.4339,1.4339,1
RBG19,2018-11-30 00:00,30,1.4321,1.4356,1.4321,1.4356,7
RBG19,2018-11-30 00:30,30,1.4364,1.4367,1.4327,1.4367,10
RBG19,2018-11-30 01:00,30,1.4352,1.4411,1.435,1.4363,46
RBG19,2018-11-30 01:30,30,1.4379,1.4381,1.436,1.4369,31
RBG19,2018-11-30 02:00,30,1.4362,1.4362,1.4201,1.4211,101
RBG19,2018-11-30 02:30,30,1.4219,1.4308,1.4179,1.4306,144
RBG19,2018-11-30 03:00,30,1.4286,1.4312,1.4219,1.423,61
RBG19,2018-11-30 03:30,30,1.423,1.423,1.415,1.4171,141
RBG19,2018-11-30 04:00,30,1.4175,1.4175,1.4042,1.4114,367
RBG19,2018-11-30 04:30,30,1.4105,1.4165,1.4075,1.4125,212
RBG19,2018-11-30 05:00,30,1.4116,1.4124,1.4065,1.41,98
RBG19,2018-11-30 05:30,30,1.41,1.41,1.4007,1.4024,162
RBG19,2018-11-30 06:00,30,1.4033,1.4066,1.3983,1.4066,127
RBG19,2018-11-30 06:30,30,1.4054,1.4112,1.4054,1.411,46
RBG19,2018-11-30 07:00,30,1.4094,1.4139,1.4048,1.409,392
RBG19,2018-11-30 07:30,30,1.4093,1.4147,1.4064,1.4131,237
RBG19,2018-11-30 08:00,30,1.4133,1.4136,1.3945,1.4002,919
RBG19,2018-11-30 08:30,30,1.4011,1.402,1.3854,1.3885,660
RBG19,2018-11-30 09:00,30,1.3882,1.3993,1.3865,1.3986,419
RBG19,2018-11-30 09:30,30,1.3992,1.4112,1.3949,1.4058,635
RBG19,2018-11-30 10:00,30,1.4057,1.4166,1.4039,1.4128,1008
RBG19,2018-11-30 10:30,30,1.4119,1.4322,1.4084,1.4295,828
RBG19,2018-11-30 11:00,30,1.4291,1.4324,1.4241,1.4252,334
RBG19,2018-11-30 11:30,30,1.4258,1.4266,1.413,1.4154,605
RBG19,2018-11-30 12:00,30,1.4157,1.4191,1.4092,1.4167,727
RBG19,2018-11-30 12:30,30,1.4164,1.4219,1.412,1.416,843
RBG19,2018-11-30 13:00,30,1.4158,1.4226,1.3993,1.4005,1548
RBG19,2018-11-30 13:30,30,1.4009,1.4045,1.3964,1.3972,187
RBG19,2018-11-30 14:00,30,1.3972,1.3993,1.3955,1.3965,104
RBG19,2018-11-30 14:30,30,1.3969,1.4031,1.3958,1.4031,34
RBG19,2018-11-30 15:00,30,1.4028,1.4051,1.4004,1.4051,34
RBG19,2018-11-30 15:30,30,1.4027,1.4032,1.3989,1.4032,8
RBG19,2018-12-02 17:00,3,1.4125,1.4443,1.4125,1.4397,107
RBG19,2018-12-02 17:30,3,1.4382,1.442,1.4382,1.4385,23
RBG19,2018-12-02 18:00,3,1.4399,1.4415,1.4383,1.441,65
RBG19,2018-12-02 18:30,3,1.4436,1.4484,1.4436,1.4462,21
RBG19,2018-12-02 19:00,3,1.4501,1.4594,1.4501,1.4574,42
RBG19,2018-12-02 19:30,3,1.456,1.4572,1.456,1.4572,3
RBG19,2018-12-02 20:00,3,1.4588,1.4729,1.4588,1.4723,43
RBG19,2018-12-02 20:30,3,1.4732,1.4774,1.4726,1.4726,39
RBG19,2018-12-02 21:00,3,1.4732,1.4732,1.4718,1.4719,4
RBG19,2018-12-02 21:30,3,1.4711,1.4712,1.4687,1.4712,5
RBG19,2018-12-02 22:00,3,1.4701,1.4701,1.4701,1.4701,1
RBG19,2018-12-02 22:30,3,1.473,1.473,1.473,1.473,1
RBG19,2018-12-02 23:30,3,1.4714,1.4714,1.4714,1.4714,1
RBG19,2018-12-03 00:00,3,1.4715,1.4715,1.4676,1.4676,3
RBG19,2018-12-03 00:30,3,1.468,1.468,1.4653,1.4653,25
RBG19,2018-12-03 01:00,3,1.4661,1.4678,1.4635,1.4676,30
RBG19,2018-12-03 01:30,3,1.4652,1.473,1.4652,1.473,4
RBG19,2018-12-03 02:00,3,1.4701,1.4752,1.47,1.4703,59
RBG19,2018-12-03 02:30,3,1.471,1.4808,1.4707,1.475,236
RBG19,2018-12-03 03:00,3,1.4745,1.4747,1.4598,1.4608,224
RBG19,2018-12-03 03:30,3,1.4616,1.4731,1.4612,1.4696,99
RBG19,2018-12-03 04:00,3,1.4667,1.4698,1.4658,1.4696,23
RBG19,2018-12-03 04:30,3,1.4644,1.4695,1.4631,1.4652,94
RBG19,2018-12-03 05:00,3,1.4625,1.465,1.4625,1.4639,40
RBG19,2018-12-03 05:30,3,1.4653,1.466,1.4607,1.4651,68
RBG19,2018-12-03 06:00,3,1.4655,1.4658,1.4618,1.4642,40
RBG19,2018-12-03 06:30,3,1.4635,1.4656,1.4584,1.4587,100
RBG19,2018-12-03 07:00,3,1.4589,1.463,1.455,1.4607,185
RBG19,2018-12-03 07:30,3,1.4618,1.4744,1.4602,1.4684,447
RBG19,2018-12-03 08:00,3,1.4676,1.4682,1.4569,1.4599,1022
RBG19,2018-12-03 08:30,3,1.4603,1.461,1.4476,1.452,1003
RBG19,2018-12-03 09:00,3,1.4534,1.4538,1.4417,1.4509,563
RBG19,2018-12-03 09:30,3,1.4506,1.4511,1.4379,1.441,823
RBG19,2018-12-03 10:00,3,1.4409,1.4409,1.4277,1.438,1241
RBG19,2018-12-03 10:30,3,1.4384,1.4408,1.4257,1.4275,696
RBG19,2018-12-03 11:00,3,1.4277,1.4394,1.4271,1.431,438
RBG19,2018-12-03 11:30,3,1.4316,1.4361,1.4312,1.4352,150
RBG19,2018-12-03 12:00,3,1.4356,1.4414,1.434,1.4367,255
RBG19,2018-12-03 12:30,3,1.4366,1.4386,1.4324,1.4326,456
RBG19,2018-12-03 13:00,3,1.433,1.4402,1.4284,1.4379,1304
RBG19,2018-12-03 13:30,3,1.438,1.4506,1.4372,1.4475,220
RBG19,2018-12-03 14:00,3,1.4454,1.45,1.4435,1.4455,64
RBG19,2018-12-03 14:30,3,1.4456,1.4501,1.4445,1.4491,131
RBG19,2018-12-03 15:00,3,1.4494,1.4496,1.4454,1.4455,25
RBG19,2018-12-03 15:30,3,1.4447,1.445,1.444,1.445,42
RBG19,2018-12-03 17:00,4,1.445,1.445,1.4441,1.445,12
RBG19,2018-12-03 17:30,4,1.4453,1.4464,1.4452,1.4464,4
RBG19,2018-12-03 18:00,4,1.4464,1.4464,1.446,1.446,2
RBG19,2018-12-03 18:30,4,1.4458,1.4462,1.4455,1.4455,3
RBG19,2018-12-03 19:00,4,1.4442,1.448,1.4423,1.448,6
RBG19,2018-12-03 19:30,4,1.451,1.4515,1.451,1.4514,3
RBG19,2018-12-03 20:00,4,1.4528,1.4528,1.4504,1.4504,10
RBG19,2018-12-03 20:30,4,1.4503,1.4514,1.4486,1.4492,9
RBG19,2018-12-03 21:00,4,1.4493,1.45,1.4493,1.45,7
RBG19,2018-12-03 21:30,4,1.4524,1.4545,1.4517,1.4521,11
RBG19,2018-12-03 22:30,4,1.4543,1.4543,1.4538,1.4538,4
RBG19,2018-12-03 23:00,4,1.4522,1.4522,1.4517,1.4517,4
RBG19,2018-12-03 23:30,4,1.4494,1.45,1.449,1.45,10
RBG19,2018-12-04 00:30,4,1.4514,1.453,1.4514,1.4527,16
RBG19,2018-12-04 01:00,4,1.4519,1.4564,1.4519,1.4532,23
RBG19,2018-12-04 01:30,4,1.4525,1.4529,1.4511,1.4511,12
RBG19,2018-12-04 02:00,4,1.451,1.4565,1.4509,1.4552,199
RBG19,2018-12-04 02:30,4,1.4545,1.4626,1.4491,1.46,117
RBG19,2018-12-04 03:00,4,1.4608,1.466,1.4608,1.4628,113
RBG19,2018-12-04 03:30,4,1.4653,1.4769,1.4639,1.4751,141
RBG19,2018-12-04 04:00,4,1.4766,1.482,1.4743,1.4819,100
RBG19,2018-12-04 04:30,4,1.4821,1.4847,1.4686,1.4698,206
RBG19,2018-12-04 05:00,4,1.47,1.4799,1.4695,1.475,61
RBG19,2018-12-04 05:30,4,1.4752,1.4755,1.4707,1.473,72
RBG19,2018-12-04 06:00,4,1.4735,1.4766,1.471,1.4713,26
RBG19,2018-12-04 06:30,4,1.4725,1.4798,1.4725,1.4767,104
RBG19,2018-12-04 07:00,4,1.4769,1.479,1.4748,1.4784,275
RBG19,2018-12-04 07:30,4,1.4777,1.4777,1.4715,1.475,211
RBG19,2018-12-04 08:00,4,1.4744,1.4756,1.452,1.453,731
RBG19,2018-12-04 08:30,4,1.4519,1.4614,1.448,1.455,925
RBG19,2018-12-04 09:00,4,1.4553,1.4763,1.4552,1.4745,1696
RBG19,2018-12-04 09:30,4,1.4743,1.478,1.4658,1.4658,469
RBG19,2018-12-04 10:00,4,1.4662,1.4662,1.4499,1.4564,503
RBG19,2018-12-04 10:30,4,1.4571,1.4594,1.4522,1.4536,594
RBG19,2018-12-04 11:00,4,1.4521,1.4543,1.447,1.4516,425
RBG19,2018-12-04 11:30,4,1.4515,1.459,1.4497,1.4545,282
RBG19,2018-12-04 12:00,4,1.4526,1.4587,1.4521,1.4526,222
RBG19,2018-12-04 12:30,4,1.4526,1.4529,1.4386,1.4457,720
RBG19,2018-12-04 13:00,4,1.4457,1.4579,1.4457,1.4481,1212
RBG19,2018-12-04 13:30,4,1.4484,1.4526,1.4475,1.4523,122
RBG19,2018-12-04 14:00,4,1.4503,1.4503,1.4437,1.4455,19
RBG19,2018-12-04 14:30,4,1.4445,1.4451,1.4411,1.4427,32
RBG19,2018-12-04 15:00,4,1.4414,1.4416,1.4402,1.4413,15
RBG19,2018-12-04 15:30,4,1.4414,1.4414,1.4277,1.4332,181
RBG19,2018-12-04 17:00,5,1.4323,1.4332,1.4321,1.4323,25
RBG19,2018-12-04 17:30,5,1.4341,1.4343,1.4341,1.4343,2
RBG19,2018-12-04 18:30,5,1.4337,1.4355,1.4317,1.4317,9
RBG19,2018-12-04 19:00,5,1.4318,1.4318,1.4274,1.4282,60
RBG19,2018-12-04 19:30,5,1.4279,1.4298,1.4277,1.4298,5
RBG19,2018-12-04 20:00,5,1.4299,1.4299,1.4299,1.4299,1
RBG19,2018-12-04 20:30,5,1.4298,1.4298,1.4281,1.4281,5
RBG19,2018-12-04 21:00,5,1.4274,1.4274,1.4183,1.4183,26
RBG19,2018-12-04 21:30,5,1.4203,1.4203,1.4179,1.4179,22
RBG19,2018-12-04 22:00,5,1.4165,1.4184,1.4165,1.4174,25
RBG19,2018-12-04 22:30,5,1.4186,1.4186,1.4175,1.4175,14
RBG19,2018-12-04 23:00,5,1.4199,1.4206,1.4197,1.4206,32
RBG19,2018-12-04 23:30,5,1.4237,1.4237,1.4221,1.4221,17
RBG19,2018-12-05 00:00,5,1.424,1.4241,1.4228,1.4241,61
RBG19,2018-12-05 00:30,5,1.427,1.427,1.4244,1.4244,31
RBG19,2018-12-05 01:00,5,1.4254,1.4269,1.4246,1.4269,91
RBG19,2018-12-05 01:30,5,1.4272,1.4279,1.4236,1.4239,20
RBG19,2018-12-05 02:00,5,1.421,1.424,1.419,1.4219,162
RBG19,2018-12-05 02:30,5,1.4221,1.4336,1.4221,1.4327,177
RBG19,2018-12-05 03:00,5,1.4325,1.4395,1.431,1.435,207
RBG19,2018-12-05 03:30,5,1.4362,1.44,1.435,1.4389,34
RBG19,2018-12-05 04:00,5,1.4385,1.449,1.4385,1.4469,154
RBG19,2018-12-05 04:30,5,1.4471,1.454,1.4464,1.4516,52
RBG19,2018-12-05 05:00,5,1.4512,1.4531,1.4475,1.4485,36
RBG19,2018-12-05 05:30,5,1.4463,1.4485,1.4454,1.447,19
RBG19,2018-12-05 06:00,5,1.446,1.4497,1.4435,1.446,152
RBG19,2018-12-05 06:30,5,1.4455,1.4511,1.4455,1.4511,9
RBG19,2018-12-05 07:00,5,1.4499,1.452,1.4454,1.4495,75
RBG19,2018-12-05 07:30,5,1.4508,1.4514,1.4464,1.449,44
RBG19,2018-12-05 08:00,5,1.4492,1.4549,1.4481,1.4534,396
RBG19,2018-12-05 08:30,5,1.4542,1.4667,1.4538,1.4645,717
RBG19,2018-12-05 09:00,5,1.4649,1.4763,1.4624,1.4718,681
RBG19,2018-12-05 09:30,5,1.4717,1.49,1.4703,1.4864,521
RBG19,2018-12-05 10:00,5,1.4869,1.4936,1.4613,1.4647,676
RBG19,2018-12-05 10:30,5,1.4655,1.4687,1.4598,1.4648,682
RBG19,2018-12-05 11:00,5,1.4654,1.4654,1.4592,1.4631,86
RBG19,2018-12-05 11:30,5,1.462,1.469,1.4619,1.4643,112
RBG19,2018-12-05 12:00,5,1.4664,1.4704,1.464,1.4691,120
RBG19,2018-12-05 12:30,5,1.4698,1.471,1.4584,1.4596,261
RBG19,2018-12-05 13:00,5,1.4595,1.4627,1.4424,1.4523,878
RBG19,2018-12-05 13:30,5,1.4518,1.4535,1.4496,1.4529,107
RBG19,2018-12-05 14:00,5,1.4521,1.4528,1.4508,1.4521,16
RBG19,2018-12-05 14:30,5,1.4521,1.4531,1.4521,1.4523,25
RBG19,2018-12-05 15:00,5,1.4534,1.4537,1.4483,1.4483,29
RBG19,2018-12-05 15:30,5,1.447,1.4513,1.4463,1.4499,9
RBG19,2018-12-05 17:00,6,1.4499,1.4516,1.4491,1.4491,22
RBG19,2018-12-05 17:30,6,1.4456,1.4459,1.4411,1.4417,12
RBG19,2018-12-05 18:00,6,1.4445,1.4446,1.4445,1.4446,2
RBG19,2018-12-05 18:30,6,1.4449,1.4449,1.4431,1.4431,2
RBG19,2018-12-05 19:00,6,1.4421,1.4439,1.4421,1.4436,3
RBG19,2018-12-05 20:30,6,1.4426,1.443,1.4418,1.4418,9
RBG19,2018-12-05 21:30,6,1.439,1.439,1.4316,1.4364,34
RBG19,2018-12-05 22:00,6,1.4368,1.4368,1.4368,1.4368,1
RBG19,2018-12-05 22:30,6,1.4389,1.4419,1.4383,1.4419,7
RBG19,2018-12-05 23:00,6,1.4395,1.4395,1.4378,1.4383,5
RBG19,2018-12-06 01:00,6,1.4415,1.4415,1.4415,1.4415,1
RBG19,2018-12-06 01:30,6,1.4472,1.4568,1.4465,1.4465,58
RBG19,2018-12-06 02:00,6,1.4486,1.4493,1.4345,1.4345,56
RBG19,2018-12-06 02:30,6,1.4326,1.4375,1.431,1.4348,56
RBG19,2018-12-06 03:00,6,1.4337,1.4337,1.42,1.4252,161
RBG19,2018-12-06 03:30,6,1.4269,1.434,1.3986,1.406,145
RBG19,2018-12-06 04:00,6,1.4063,1.4091,1.3914,1.3943,160
RBG19,2018-12-06 04:30,6,1.3914,1.3914,1.3793,1.3823,107
RBG19,2018-12-06 05:00,6,1.3838,1.4064,1.3807,1.4057,253
RBG19,2018-12-06 05:30,6,1.4046,1.4219,1.4035,1.416,300
RBG19,2018-12-06 06:00,6,1.4159,1.4171,1.4094,1.41,92
RBG19,2018-12-06 06:30,6,1.4114,1.4154,1.3941,1.3944,160
RBG19,2018-12-06 07:00,6,1.399,1.4161,1.3986,1.4133,270
RBG19,2018-12-06 07:30,6,1.4128,1.4141,1.4047,1.405,231
RBG19,2018-12-06 08:00,6,1.4052,1.4251,1.4001,1.4184,815
RBG19,2018-12-06 08:30,6,1.4189,1.438,1.4147,1.4301,928
RBG19,2018-12-06 09:00,6,1.4298,1.4341,1.4064,1.4121,516
RBG19,2018-12-06 09:30,6,1.4111,1.4124,1.4024,1.4046,547
RBG19,2018-12-06 10:00,6,1.4047,1.4222,1.3941,1.397,1562
RBG19,2018-12-06 10:30,6,1.397,1.424,1.39,1.4084,1261
RBG19,2018-12-06 11:00,6,1.4081,1.4208,1.4069,1.4186,720
RBG19,2018-12-06 11:30,6,1.4197,1.4199,1.4116,1.4197,332
RBG19,2018-12-06 12:00,6,1.4196,1.4212,1.4143,1.4162,235
RBG19,2018-12-06 12:30,6,1.4155,1.431,1.4146,1.4298,305
RBG19,2018-12-06 13:00,6,1.4297,1.4373,1.4214,1.4373,1272
RBG19,2018-12-06 13:30,6,1.4371,1.4451,1.4347,1.4387,154
RBG19,2018-12-06 14:00,6,1.4388,1.4441,1.4387,1.4426,86
RBG19,2018-12-06 14:30,6,1.4428,1.4435,1.4369,1.4399,127
RBG19,2018-12-06 15:00,6,1.4404,1.4449,1.4404,1.4449,47
RBG19,2018-12-06 15:30,6,1.4423,1.4447,1.4403,1.4404,27
RBG19,2018-12-06 18:00,7,1.4393,1.4393,1.4383,1.4383,2
RBG19,2018-12-06 18:30,7,1.4395,1.4395,1.4395,1.4395,1
RBG19,2018-12-06 19:00,7,1.4395,1.4395,1.4264,1.4266,27
RBG19,2018-12-06 19:30,7,1.4276,1.4276,1.4274,1.4274,2
RBG19,2018-12-06 20:30,7,1.4279,1.4281,1.4279,1.4281,3
RBG19,2018-12-06 21:00,7,1.4272,1.4279,1.4272,1.4279,2
RBG19,2018-12-06 22:00,7,1.4289,1.4296,1.427,1.4296,30
RBG19,2018-12-06 23:30,7,1.4303,1.4303,1.4269,1.4269,2
RBG19,2018-12-07 00:00,7,1.4269,1.4269,1.4269,1.4269,1
RBG19,2018-12-07 01:00,7,1.425,1.4301,1.425,1.4274,57
RBG19,2018-12-07 01:30,7,1.426,1.4303,1.4253,1.4293,24
RBG19,2018-12-07 02:00,7,1.4268,1.4388,1.4268,1.4291,429
RBG19,2018-12-07 02:30,7,1.43,1.4443,1.4277,1.4341,468
RBG19,2018-12-07 03:00,7,1.4334,1.4336,1.4221,1.4256,136
RBG19,2018-12-07 03:30,7,1.4247,1.4305,1.41,1.4276,130
RBG19,2018-12-07 04:00,7,1.4289,1.4334,1.4258,1.4333,75
RBG19,2018-12-07 04:30,7,1.4314,1.4421,1.4302,1.4419,122
RBG19,2018-12-07 05:00,7,1.4402,1.4489,1.4357,1.4371,100
RBG19,2018-12-07 05:30,7,1.4401,1.4431,1.4377,1.4386,72
RBG19,2018-12-07 06:00,7,1.442,1.4563,1.4396,1.4535,111
RBG19,2018-12-07 06:30,7,1.4532,1.454,1.4485,1.4485,35
RBG19,2018-12-07 07:00,7,1.4481,1.4699,1.442,1.462,533
RBG19,2018-12-07 07:30,7,1.4635,1.5039,1.4597,1.5027,875
RBG19,2018-12-07 08:00,7,1.5037,1.5037,1.487,1.4955,854
RBG19,2018-12-07 08:30,7,1.4954,1.5131,1.4916,1.4967,636
RBG19,2018-12-07 09:00,7,1.497,1.5072,1.4919,1.5044,481
RBG19,2018-12-07 09:30,7,1.5045,1.5177,1.5033,1.511,673
RBG19,2018-12-07 10:00,7,1.5123,1.5147,1.4962,1.501,653
RBG19,2018-12-07 10:30,7,1.5011,1.5076,1.4974,1.4987,364
RBG19,2018-12-07 11:00,7,1.4992,1.5019,1.4953,1.4995,281
RBG19,2018-12-07 11:30,7,1.4991,1.504,1.4959,1.5029,130
RBG19,2018-12-07 12:00,7,1.5028,1.5035,1.4971,1.4979,156
RBG19,2018-12-07 12:30,7,1.497,1.4981,1.4718,1.4819,508
RBG19,2018-12-07 13:00,7,1.4805,1.4895,1.471,1.4879,1171
RBG19,2018-12-07 13:30,7,1.4884,1.4904,1.4728,1.4741,346
RBG19,2018-12-07 14:00,7,1.4739,1.4784,1.4714,1.4783,214
RBG19,2018-12-07 14:30,7,1.4767,1.4789,1.4741,1.475,30
RBG19,2018-12-07 15:00,7,1.4741,1.4741,1.4711,1.4711,17
RBG19,2018-12-07 15:30,7,1.4706,1.4708,1.4683,1.4686,31
RBG19,2018-12-09 17:00,10,1.4622,1.4785,1.4622,1.4783,49
RBG19,2018-12-09 17:30,10,1.4757,1.4795,1.4745,1.4761,23
RBG19,2018-12-09 18:00,10,1.4756,1.4757,1.4756,1.4757,2
RBG19,2018-12-09 18:30,10,1.4736,1.4811,1.4736,1.4791,17
RBG19,2018-12-09 19:00,10,1.4825,1.4828,1.4803,1.4828,35
RBG19,2018-12-09 19:30,10,1.4845,1.4845,1.4825,1.4839,6
RBG19,2018-12-09 20:00,10,1.4842,1.4842,1.4837,1.4837,6
RBG19,2018-12-09 20:30,10,1.4841,1.4841,1.4841,1.4841,2
RBG19,2018-12-09 21:00,10,1.4809,1.4809,1.4802,1.4802,4
RBG19,2018-12-09 21:30,10,1.4847,1.4847,1.4847,1.4847,1
RBG19,2018-12-09 23:30,10,1.4796,1.4805,1.4796,1.4805,2
RBG19,2018-12-10 00:00,10,1.4811,1.4811,1.4811,1.4811,1
RBG19,2018-12-10 00:30,10,1.4802,1.4802,1.4788,1.4788,4
RBG19,2018-12-10 01:00,10,1.479,1.4815,1.4761,1.4811,43
RBG19,2018-12-10 01:30,10,1.4836,1.486,1.4824,1.4828,51
RBG19,2018-12-10 02:00,10,1.4788,1.4823,1.473,1.4733,133
RBG19,2018-12-10 02:30,10,1.4742,1.4843,1.474,1.4787,175
RBG19,2018-12-10 03:00,10,1.4791,1.4795,1.4742,1.4778,220
RBG19,2018-12-10 03:30,10,1.476,1.4763,1.4649,1.467,167
RBG19,2018-12-10 04:00,10,1.4676,1.4682,1.4522,1.4527,153
RBG19,2018-12-10 04:30,10,1.4521,1.4541,1.4457,1.4503,238
RBG19,2018-12-10 05:00,10,1.4491,1.4571,1.4478,1.4559,82
RBG19,2018-12-10 05:30,10,1.455,1.455,1.4493,1.4493,74
RBG19,2018-12-10 06:00,10,1.452,1.4641,1.452,1.4572,470
RBG19,2018-12-10 06:30,10,1.4565,1.4655,1.4555,1.4623,183
RBG19,2018-12-10 07:00,10,1.464,1.4684,1.46,1.4627,243
RBG19,2018-12-10 07:30,10,1.4624,1.4634,1.4568,1.4578,271
RBG19,2018-12-10 08:00,10,1.4576,1.4611,1.4489,1.4499,498
RBG19,2018-12-10 08:30,10,1.4498,1.4584,1.4464,1.451,315
RBG19,2018-12-10 09:00,10,1.4501,1.4633,1.4501,1.4605,302
RBG19,2018-12-10 09:30,10,1.4604,1.4675,1.4589,1.4601,412
RBG19,2018-12-10 10:00,10,1.4607,1.4607,1.4413,1.4473,778
RBG19,2018-12-10 10:30,10,1.448,1.4503,1.442,1.4466,583
RBG19,2018-12-10 11:00,10,1.4455,1.4469,1.4385,1.4394,321
RBG19,2018-12-10 11:30,10,1.44,1.4495,1.44,1.4436,232
RBG19,2018-12-10 12:00,10,1.4447,1.4452,1.4387,1.4389,296
RBG19,2018-12-10 12:30,10,1.4389,1.4405,1.4329,1.4329,256
RBG19,2018-12-10 13:00,10,1.4331,1.4333,1.4166,1.4207,1223
RBG19,2018-12-10 13:30,10,1.4194,1.4223,1.4147,1.4175,212
RBG19,2018-12-10 14:00,10,1.4176,1.4187,1.4145,1.4145,47
RBG19,2018-12-10 14:30,10,1.4165,1.4213,1.4165,1.4205,15
RBG19,2018-12-10 15:00,10,1.4184,1.42,1.4184,1.4198,19
RBG19,2018-12-10 15:30,10,1.4215,1.4215,1.4196,1.4208,19
RBG19,2018-12-10 17:00,11,1.4239,1.4277,1.4212,1.4233,65
RBG19,2018-12-10 17:30,11,1.4226,1.4226,1.4226,1.4226,1
RBG19,2018-12-10 18:00,11,1.4239,1.4258,1.4239,1.4258,3
RBG19,2018-12-10 18:30,11,1.4253,1.4256,1.4249,1.4249,5
RBG19,2018-12-10 19:00,11,1.4244,1.4314,1.4244,1.4314,13
RBG19,2018-12-10 19:30,11,1.4328,1.4332,1.4327,1.4327,7
RBG19,2018-12-10 20:00,11,1.4317,1.4317,1.4309,1.4309,3
RBG19,2018-12-10 20:30,11,1.431,1.431,1.4294,1.43,11
RBG19,2018-12-10 21:00,11,1.432,1.432,1.432,1.432,1
RBG19,2018-12-10 21:30,11,1.4301,1.4301,1.4279,1.4279,2
RBG19,2018-12-10 22:00,11,1.4276,1.4276,1.4271,1.4276,7
RBG19,2018-12-10 22:30,11,1.4277,1.4277,1.4271,1.4271,2
RBG19,2018-12-10 23:30,11,1.4288,1.4292,1.4288,1.4292,2
RBG19,2018-12-11 00:00,11,1.4272,1.4272,1.4252,1.4256,24
RBG19,2018-12-11 00:30,11,1.4252,1.4279,1.4252,1.4279,2
RBG19,2018-12-11 01:00,11,1.4287,1.4287,1.4287,1.4287,1
RBG19,2018-12-11 01:30,11,1.4248,1.4262,1.4227,1.4229,12
RBG19,2018-12-11 02:00,11,1.424,1.424,1.4165,1.4196,180
RBG19,2018-12-11 02:30,11,1.4196,1.423,1.4156,1.4165,141
RBG19,2018-12-11 03:00,11,1.4169,1.4222,1.4149,1.4195,123
RBG19,2018-12-11 03:30,11,1.421,1.421,1.4174,1.4199,67
RBG19,2018-12-11 04:00,11,1.42,1.432,1.42,1.432,413
RBG19,2018-12-11 04:30,11,1.4322,1.435,1.4313,1.4313,65
RBG19,2018-12-11 05:00,11,1.4322,1.4337,1.4286,1.431,130
RBG19,2018-12-11 05:30,11,1.4305,1.438,1.4305,1.4336,109
RBG19,2018-12-11 06:00,11,1.434,1.4358,1.4318,1.4335,30
RBG19,2018-12-11 06:30,11,1.433,1.4331,1.4297,1.43,69
RBG19,2018-12-11 07:00,11,1.4324,1.435,1.4278,1.4308,170
RBG19,2018-12-11 07:30,11,1.4317,1.4326,1.4276,1.429,174
RBG19,2018-12-11 08:00,11,1.4283,1.442,1.4283,1.4402,733
RBG19,2018-12-11 08:30,11,1.4401,1.4426,1.4341,1.4345,853
RBG19,2018-12-11 09:00,11,1.4342,1.4451,1.4338,1.4387,465
RBG19,2018-12-11 09:30,11,1.439,1.4429,1.434,1.4393,203
RBG19,2018-12-11 10:00,11,1.439,1.4438,1.4355,1.4425,407
RBG19,2018-12-11 10:30,11,1.4429,1.4443,1.4287,1.4354,731
RBG19,2018-12-11 11:00,11,1.4341,1.4354,1.4285,1.432,793
RBG19,2018-12-11 11:30,11,1.4324,1.4398,1.4303,1.4392,419
RBG19,2018-12-11 12:00,11,1.4389,1.4436,1.4372,1.4397,342
RBG19,2018-12-11 12:30,11,1.4394,1.4394,1.4327,1.4341,274
RBG19,2018-12-11 13:00,11,1.4337,1.4392,1.4277,1.4382,1296
RBG19,2018-12-11 13:30,11,1.4382,1.4407,1.4355,1.4369,414
RBG19,2018-12-11 14:00,11,1.4367,1.4388,1.4361,1.4361,97
RBG19,2018-12-11 14:30,11,1.4359,1.4368,1.4352,1.4364,69
RBG19,2018-12-11 15:00,11,1.4362,1.4382,1.4354,1.438,29
RBG19,2018-12-11 15:30,11,1.438,1.455,1.438,1.4477,161
RBG19,2018-12-11 17:00,12,1.4482,1.4482,1.4443,1.4443,11
RBG19,2018-12-11 17:30,12,1.4445,1.4472,1.4445,1.4463,7
RBG19,2018-12-11 18:00,12,1.4458,1.4485,1.4458,1.4485,18
RBG19,2018-12-11 18:30,12,1.4493,1.4503,1.4493,1.4497,5
RBG19,2018-12-11 19:00,12,1.45,1.4511,1.45,1.4508,3
RBG19,2018-12-11 19:30,12,1.4521,1.4521,1.4521,1.4521,1
RBG19,2018-12-11 20:00,12,1.453,1.4531,1.45,1.4515,12
RBG19,2018-12-11 20:30,12,1.4503,1.4503,1.4503,1.4503,1
RBG19,2018-12-11 21:00,12,1.45,1.4508,1.4496,1.4508,5
RBG19,2018-12-11 21:30,12,1.4503,1.4519,1.4503,1.4515,4
RBG19,2018-12-11 22:00,12,1.4527,1.4527,1.4527,1.4527,2
RBG19,2018-12-11 22:30,12,1.4539,1.4539,1.4539,1.4539,1
RBG19,2018-12-11 23:00,12,1.4539,1.4539,1.4539,1.4539,2
RBG19,2018-12-11 23:30,12,1.4531,1.4531,1.4531,1.4531,1
RBG19,2018-12-12 00:00,12,1.4536,1.4561,1.4536,1.4561,16
RBG19,2018-12-12 00:30,12,1.4559,1.4559,1.4559,1.4559,1
RBG19,2018-12-12 01:00,12,1.4536,1.4536,1.4527,1.4527,13
RBG19,2018-12-12 01:30,12,1.4523,1.4523,1.4485,1.4485,15
RBG19,2018-12-12 02:00,12,1.449,1.4503,1.4439,1.4448,200
RBG19,2018-12-12 02:30,12,1.4446,1.4466,1.4419,1.4457,333
RBG19,2018-12-12 03:00,12,1.4459,1.4635,1.4456,1.4622,454
RBG19,2018-12-12 03:30,12,1.4631,1.4693,1.4629,1.4693,139
RBG19,2018-12-12 04:00,12,1.4694,1.4697,1.4641,1.465,67
RBG19,2018-12-12 04:30,12,1.4659,1.4668,1.4621,1.4652,91
RBG19,2018-12-12 05:00,12,1.4657,1.4686,1.4644,1.4651,93
RBG19,2018-12-12 05:30,12,1.4657,1.4673,1.4629,1.4649,137
RBG19,2018-12-12 06:00,12,1.4646,1.4677,1.4643,1.4666,75
RBG19,2018-12-12 06:30,12,1.4676,1.4712,1.465,1.4663,70
RBG19,2018-12-12 07:00,12,1.465,1.4662,1.4614,1.465,141
RBG19,2018-12-12 07:30,12,1.4639,1.465,1.4553,1.4586,407
RBG19,2018-12-12 08:00,12,1.4587,1.4675,1.4553,1.458,620
RBG19,2018-12-12 08:30,12,1.4582,1.4631,1.4567,1.4606,302
RBG19,2018-12-12 09:00,12,1.4601,1.4601,1.4454,1.4553,673
RBG19,2018-12-12 09:30,12,1.4546,1.458,1.439,1.4562,1587
RBG19,2018-12-12 10:00,12,1.4565,1.467,1.4565,1.4636,1010
RBG19,2018-12-12 10:30,12,1.4643,1.4658,1.4535,1.4559,617
RBG19,2018-12-12 11:00,12,1.4557,1.4557,1.4433,1.446,458
RBG19,2018-12-12 11:30,12,1.4463,1.4489,1.4426,1.4472,629
RBG19,2018-12-12 12:00,12,1.4477,1.4509,1.4455,1.4499,138
RBG19,2018-12-12 12:30,12,1.45,1.4518,1.4457,1.4467,303
RBG19,2018-12-12 13:00,12,1.4461,1.4461,1.4179,1.4199,1407
RBG19,2018-12-12 13:30,12,1.4198,1.4277,1.419,1.4226,343
RBG19,2018-12-12 14:00,12,1.423,1.4238,1.4199,1.4228,201
RBG19,2018-12-12 14:30,12,1.4233,1.4261,1.4233,1.4246,67
RBG19,2018-12-12 15:00,12,1.4249,1.4265,1.4249,1.4262,42
RBG19,2018-12-12 15:30,12,1.4251,1.4254,1.4231,1.4245,24
RBG19,2018-12-12 17:00,13,1.4245,1.4294,1.4245,1.4268,32
RBG19,2018-12-12 17:30,13,1.4271,1.4274,1.4264,1.4274,5
RBG19,2018-12-12 18:30,13,1.4264,1.4264,1.4264,1.4264,1
RBG19,2018-12-12 19:00,13,1.4262,1.4319,1.4261,1.4276,48
RBG19,2018-12-12 19:30,13,1.4287,1.4289,1.4271,1.4271,11
RBG19,2018-12-12 20:00,13,1.4282,1.4282,1.4282,1.4282,1
RBG19,2018-12-12 20:30,13,1.4303,1.4303,1.4291,1.4291,3
RBG19,2018-12-12 21:00,13,1.4287,1.43,1.4284,1.43,8
RBG19,2018-12-12 21:30,13,1.4285,1.4285,1.4285,1.4285,1
RBG19,2018-12-12 22:00,13,1.428,1.428,1.4275,1.4275,2
RBG19,2018-12-12 23:30,13,1.4271,1.4278,1.427,1.4278,4
RBG19,2018-12-13 00:00,13,1.4286,1.4293,1.4284,1.4293,4
RBG19,2018-12-13 00:30,13,1.4291,1.4291,1.4291,1.4291,1
RBG19,2018-12-13 01:00,13,1.4283,1.4285,1.4277,1.4285,4
RBG19,2018-12-13 01:30,13,1.4276,1.4288,1.4276,1.4276,6
RBG19,2018-12-13 02:00,13,1.4266,1.4275,1.4175,1.4187,67
RBG19,2018-12-13 02:30,13,1.4218,1.4315,1.4218,1.4243,160
RBG19,2018-12-13 03:00,13,1.4248,1.43,1.4233,1.4295,91
RBG19,2018-12-13 03:30,13,1.4284,1.43,1.4208,1.4223,62
RBG19,2018-12-13 04:00,13,1.4215,1.4217,1.4163,1.4167,52
RBG19,2018-12-13 04:30,13,1.4154,1.4239,1.4142,1.4227,242
RBG19,2018-12-13 05:00,13,1.4225,1.4281,1.4219,1.4281,176
RBG19,2018-12-13 05:30,13,1.4284,1.4289,1.4095,1.4127,219
RBG19,2018-12-13 06:00,13,1.4115,1.416,1.4113,1.4126,68
RBG19,2018-12-13 06:30,13,1.413,1.4169,1.413,1.415,92
RBG19,2018-12-13 07:00,13,1.4175,1.4216,1.4169,1.4202,171
RBG19,2018-12-13 07:30,13,1.4195,1.4242,1.4158,1.4236,341
RBG19,2018-12-13 08:00,13,1.4237,1.4318,1.422,1.4236,633
RBG19,2018-12-13 08:30,13,1.4239,1.4312,1.4229,1.4308,675
RBG19,2018-12-13 09:00,13,1.4309,1.453,1.4308,1.4437,1153
RBG19,2018-12-13 09:30,13,1.4441,1.4447,1.4369,1.4447,492
RBG19,2018-12-13 10:00,13,1.4456,1.4475,1.4353,1.4462,413
RBG19,2018-12-13 10:30,13,1.4474,1.4558,1.4449,1.454,1239
RBG19,2018-12-13 11:00,13,1.4538,1.4651,1.4501,1.4513,897
RBG19,2018-12-13 11:30,13,1.4521,1.4558,1.45,1.4512,250
RBG19,2018-12-13 12:00,13,1.4518,1.4583,1.4503,1.4551,339
RBG19,2018-12-13 12:30,13,1.4555,1.4624,1.455,1.4598,658
RBG19,2018-12-13 13:00,13,1.4601,1.4824,1.4583,1.4819,1510
RBG19,2018-12-13 13:30,13,1.4814,1.4831,1.4778,1.4798,500
RBG19,2018-12-13 14:00,13,1.4808,1.4896,1.4798,1.4896,188
RBG19,2018-12-13 14:30,13,1.4893,1.4901,1.4837,1.4865,93
RBG19,2018-12-13 15:00,13,1.4867,1.4908,1.4867,1.4876,37
RBG19,2018-12-13 15:30,13,1.4867,1.4871,1.482,1.482,54
RBG19,2018-12-13 17:00,14,1.4818,1.4842,1.4779,1.4842,15
RBG19,2018-12-13 17:30,14,1.4825,1.4825,1.4825,1.4825,1
RBG19,2018-12-13 18:00,14,1.4822,1.4831,1.4817,1.4821,15
RBG19,2018-12-13 18:30,14,1.4819,1.4819,1.4792,1.4793,9
RBG19,2018-12-13 19:00,14,1.4779,1.4781,1.4688,1.4693,28
RBG19,2018-12-13 19:30,14,1.4693,1.4721,1.4693,1.4708,62
RBG19,2018-12-13 20:00,14,1.4703,1.4704,1.4696,1.4696,4
RBG19,2018-12-13 20:30,14,1.4695,1.4695,1.4666,1.4675,16
RBG19,2018-12-13 21:00,14,1.4671,1.4711,1.4668,1.4693,33
RBG19,2018-12-13 21:30,14,1.4694,1.4694,1.469,1.469,2
RBG19,2018-12-13 22:00,14,1.4692,1.4692,1.4686,1.4686,2
RBG19,2018-12-13 22:30,14,1.4675,1.4675,1.4675,1.4675,1
RBG19,2018-12-13 23:30,14,1.4675,1.4675,1.4653,1.4653,2
RBG19,2018-12-14 00:00,14,1.4646,1.4646,1.464,1.464,2
RBG19,2018-12-14 00:30,14,1.4638,1.4645,1.4636,1.4639,31
RBG19,2018-12-14 01:00,14,1.4665,1.4665,1.4665,1.4665,1
RBG19,2018-12-14 01:30,14,1.4655,1.4665,1.4652,1.4652,5
RBG19,2018-12-14 02:00,14,1.4647,1.4677,1.4605,1.4606,60
RBG19,2018-12-14 02:30,14,1.4618,1.4646,1.457,1.4575,249
RBG19,2018-12-14 03:00,14,1.4557,1.463,1.4547,1.4607,128
RBG19,2018-12-14 03:30,14,1.462,1.468,1.4611,1.465,167
RBG19,2018-12-14 04:00,14,1.465,1.4702,1.4628,1.4645,285
RBG19,2018-12-14 04:30,14,1.4645,1.4663,1.4596,1.4612,103
RBG19,2018-12-14 05:00,14,1.4611,1.4646,1.4602,1.4611,132
RBG19,2018-12-14 05:30,14,1.4611,1.4613,1.455,1.459,117
RBG19,2018-12-14 06:00,14,1.4582,1.4585,1.4541,1.4564,137
RBG19,2018-12-14 06:30,14,1.4564,1.4609,1.4551,1.4609,95
RBG19,2018-12-14 07:00,14,1.4595,1.4681,1.4567,1.4649,228
RBG19,2018-12-14 07:30,14,1.4659,1.4745,1.4635,1.4727,554
RBG19,2018-12-14 08:00,14,1.4725,1.4734,1.4607,1.462,942
RBG19,2018-12-14 08:30,14,1.4623,1.4623,1.4515,1.4555,1202
RBG19,2018-12-14 09:00,14,1.4549,1.4583,1.4452,1.4488,636
RBG19,2018-12-14 09:30,14,1.4486,1.4511,1.445,1.448,702
RBG19,2018-12-14 10:00,14,1.4469,1.4503,1.4347,1.4394,952
RBG19,2018-12-14 10:30,14,1.4394,1.4422,1.4337,1.4337,626
RBG19,2018-12-14 11:00,14,1.4347,1.4417,1.4347,1.4379,303
RBG19,2018-12-14 11:30,14,1.4371,1.4426,1.4369,1.4393,252
RBG19,2018-12-14 12:00,14,1.4395,1.4419,1.4335,1.4337,259
RBG19,2018-12-14 12:30,14,1.4337,1.4413,1.4337,1.4369,303
RBG19,2018-12-14 13:00,14,1.4365,1.4428,1.4302,1.4406,1028
RBG19,2018-12-14 13:30,14,1.4407,1.4422,1.4367,1.4404,246
RBG19,2018-12-14 14:00,14,1.4402,1.4419,1.4385,1.4399,52
RBG19,2018-12-14 14:30,14,1.4399,1.441,1.4377,1.441,42
RBG19,2018-12-14 15:00,14,1.4412,1.4444,1.4412,1.4421,22
RBG19,2018-12-14 15:30,14,1.4426,1.4467,1.4421,1.4446,136
RBG19,2018-12-16 17:00,17,1.4381,1.4471,1.4381,1.4456,21
RBG19,2018-12-16 17:30,17,1.4446,1.4446,1.4424,1.4424,19
RBG19,2018-12-16 18:00,17,1.4421,1.4462,1.4412,1.4462,11
RBG19,2018-12-16 18:30,17,1.4464,1.4471,1.4447,1.4467,10
RBG19,2018-12-16 19:00,17,1.4451,1.4465,1.4451,1.4465,5
RBG19,2018-12-16 19:30,17,1.4451,1.4478,1.4432,1.4432,23
RBG19,2018-12-16 20:00,17,1.4411,1.443,1.4408,1.443,11
RBG19,2018-12-16 20:30,17,1.4421,1.4449,1.4421,1.4445,18
RBG19,2018-12-16 21:00,17,1.4452,1.4452,1.4447,1.4447,5
RBG19,2018-12-16 21:30,17,1.4458,1.4458,1.4447,1.4447,2
RBG19,2018-12-16 22:00,17,1.4442,1.4447,1.4441,1.4447,4
RBG19,2018-12-16 22:30,17,1.4462,1.4462,1.445,1.445,41
RBG19,2018-12-16 23:30,17,1.4428,1.4434,1.4419,1.4419,10
RBG19,2018-12-17 00:00,17,1.4419,1.4421,1.4419,1.4421,3
RBG19,2018-12-17 01:00,17,1.4442,1.4449,1.4413,1.4413,29
RBG19,2018-12-17 01:30,17,1.4415,1.445,1.4415,1.4439,12
RBG19,2018-12-17 02:00,17,1.4409,1.4424,1.4362,1.4365,102
RBG19,2018-12-17 02:30,17,1.4375,1.4422,1.4357,1.4369,101
RBG19,2018-12-17 03:00,17,1.4382,1.4414,1.4375,1.438,100
RBG19,2018-12-17 03:30,17,1.4392,1.4407,1.4357,1.436,25
RBG19,2018-12-17 04:00,17,1.4383,1.452,1.4383,1.4508,86
RBG19,2018-12-17 04:30,17,1.4494,1.4564,1.4491,1.4535,149
RBG19,2018-12-17 05:00,17,1.4545,1.4549,1.4504,1.4527,30
RBG19,2018-12-17 05:30,17,1.4532,1.456,1.4504,1.456,68
RBG19,2018-12-17 06:00,17,1.4555,1.4598,1.4548,1.4559,209
RBG19,2018-12-17 06:30,17,1.4557,1.4589,1.4548,1.4548,79
RBG19,2018-12-17 07:00,17,1.4548,1.4548,1.4464,1.447,120
RBG19,2018-12-17 07:30,17,1.4488,1.4505,1.4448,1.4505,330
RBG19,2018-12-17 08:00,17,1.4501,1.4507,1.4421,1.445,702
RBG19,2018-12-17 08:30,17,1.445,1.45,1.4402,1.4425,687
RBG19,2018-12-17 09:00,17,1.4422,1.4433,1.4239,1.4297,1055
RBG19,2018-12-17 09:30,17,1.4298,1.4405,1.4269,1.4404,532
RBG19,2018-12-17 10:00,17,1.4404,1.4447,1.4257,1.428,1052
RBG19,2018-12-17 10:30,17,1.4283,1.4335,1.419,1.4335,1151
RBG19,2018-12-17 11:00,17,1.4337,1.4355,1.4286,1.4319,655
RBG19,2018-12-17 11:30,17,1.4315,1.4335,1.4281,1.4297,427
RBG19,2018-12-17 12:00,17,1.4293,1.4305,1.4231,1.4267,533
RBG19,2018-12-17 12:30,17,1.4268,1.4281,1.4185,1.4228,772
RBG19,2018-12-17 13:00,17,1.4235,1.4259,1.4104,1.4122,2831
RBG19,2018-12-17 13:30,17,1.4122,1.4122,1.3979,1.4054,535
RBG19,2018-12-17 14:00,17,1.4053,1.406,1.3974,1.4004,147
RBG19,2018-12-17 14:30,17,1.4004,1.4023,1.3972,1.4007,84
RBG19,2018-12-17 15:00,17,1.4026,1.4027,1.3964,1.3977,113
RBG19,2018-12-17 15:30,17,1.3973,1.3973,1.3945,1.3971,73
RBG19,2018-12-17 17:00,18,1.3969,1.3984,1.3952,1.3984,98
RBG19,2018-12-17 17:30,18,1.3978,1.3983,1.3978,1.3983,2
RBG19,2018-12-17 18:00,18,1.3984,1.3988,1.3972,1.398,18
RBG19,2018-12-17 18:30,18,1.3979,1.4015,1.3979,1.4009,18
RBG19,2018-12-17 19:00,18,1.4001,1.4049,1.396,1.3977,63
RBG19,2018-12-17 19:30,18,1.3987,1.4007,1.3972,1.3993,30
RBG19,2018-12-17 20:00,18,1.3983,1.3984,1.3971,1.3984,17
RBG19,2018-12-17 20:30,18,1.3976,1.3995,1.3976,1.3992,9
RBG19,2018-12-17 21:00,18,1.3988,1.399,1.3964,1.3974,21
RBG19,2018-12-17 21:30,18,1.3959,1.396,1.3937,1.395,8
RBG19,2018-12-17 22:00,18,1.396,1.396,1.3958,1.3958,3
RBG19,2018-12-17 22:30,18,1.3952,1.3952,1.3905,1.3932,31
RBG19,2018-12-17 23:00,18,1.3925,1.3935,1.3922,1.3932,7
RBG19,2018-12-17 23:30,18,1.3912,1.3925,1.382,1.389,111
RBG19,2018-12-18 00:00,18,1.3882,1.3926,1.3882,1.3914,29
RBG19,2018-12-18 00:30,18,1.3933,1.3944,1.3929,1.3944,27
RBG19,2018-12-18 01:00,18,1.3951,1.3995,1.393,1.393,19
RBG19,2018-12-18 01:30,18,1.3912,1.3945,1.3897,1.3898,93
RBG19,2018-12-18 02:00,18,1.3894,1.3962,1.3893,1.3908,352
RBG19,2018-12-18 02:30,18,1.3912,1.3974,1.3838,1.3838,461
RBG19,2018-12-18 03:00,18,1.3841,1.3841,1.3591,1.3721,949
RBG19,2018-12-18 03:30,18,1.3721,1.3752,1.3653,1.3722,249
RBG19,2018-12-18 04:00,18,1.3712,1.3768,1.3695,1.3766,182
RBG19,2018-12-18 04:30,18,1.3763,1.3833,1.3725,1.3814,248
RBG19,2018-12-18 05:00,18,1.3809,1.383,1.375,1.3827,256
RBG19,2018-12-18 05:30,18,1.3832,1.384,1.3774,1.3778,101
RBG19,2018-12-18 06:00,18,1.3779,1.3792,1.3739,1.3786,54
RBG19,2018-12-18 06:30,18,1.3796,1.3843,1.3783,1.3833,87
RBG19,2018-12-18 07:00,18,1.3832,1.386,1.3801,1.3845,565
RBG19,2018-12-18 07:30,18,1.3842,1.3881,1.38,1.385,631
RBG19,2018-12-18 08:00,18,1.3843,1.4024,1.383,1.3941,1467
RBG19,2018-12-18 08:30,18,1.3947,1.395,1.3823,1.3869,1385
RBG19,2018-12-18 09:00,18,1.3868,1.4034,1.3855,1.4012,2034
RBG19,2018-12-18 09:30,18,1.4021,1.4041,1.3638,1.3675,2313
RBG19,2018-12-18 10:00,18,1.3673,1.3747,1.3552,1.3623,1696
RBG19,2018-12-18 10:30,18,1.3624,1.3674,1.3569,1.3648,1327
RBG19,2018-12-18 11:00,18,1.3648,1.3757,1.3634,1.3735,1454
RBG19,2018-12-18 11:30,18,1.3737,1.3803,1.3713,1.3777,1178
RBG19,2018-12-18 12:00,18,1.3778,1.3796,1.3714,1.3753,774
RBG19,2018-12-18 12:30,18,1.3756,1.3783,1.3596,1.3642,1085
RBG19,2018-12-18 13:00,18,1.3637,1.3705,1.344,1.3462,3915
RBG19,2018-12-18 13:30,18,1.3457,1.3508,1.3338,1.3378,774
RBG19,2018-12-18 14:00,18,1.3378,1.3442,1.3368,1.344,308
RBG19,2018-12-18 14:30,18,1.3445,1.3461,1.3425,1.3433,221
RBG19,2018-12-18 15:00,18,1.3431,1.3462,1.343,1.345,136
RBG19,2018-12-18 15:30,18,1.3446,1.3446,1.3343,1.3365,433
RBG19,2018-12-18 17:00,19,1.3408,1.3482,1.3377,1.3482,148
RBG19,2018-12-18 17:30,19,1.3492,1.3492,1.3472,1.3472,38
RBG19,2018-12-18 18:00,19,1.3476,1.35,1.3476,1.3495,33
RBG19,2018-12-18 18:30,19,1.3497,1.3523,1.3482,1.351,32
RBG19,2018-12-18 19:00,19,1.3506,1.3559,1.3474,1.3474,25
RBG19,2018-12-18 19:30,19,1.3475,1.3531,1.3475,1.3505,25
RBG19,2018-12-18 20:00,19,1.3474,1.3481,1.3429,1.347,91
RBG19,2018-12-18 20:30,19,1.3489,1.3517,1.3463,1.351,58
RBG19,2018-12-18 21:00,19,1.3526,1.3533,1.3515,1.3515,13
RBG19,2018-12-18 21:30,19,1.3482,1.3482,1.3482,1.3482,1
RBG19,2018-12-18 22:00,19,1.3482,1.3502,1.3482,1.3496,15
RBG19,2018-12-18 23:00,19,1.3495,1.3517,1.3489,1.3506,20
RBG19,2018-12-18 23:30,19,1.3545,1.3562,1.3522,1.3554,13
RBG19,2018-12-19 00:00,19,1.3573,1.3573,1.3573,1.3573,1
RBG19,2018-12-19 00:30,19,1.3565,1.3565,1.351,1.3514,33
RBG19,2018-12-19 01:00,19,1.3504,1.3515,1.3471,1.3486,35
RBG19,2018-12-19 01:30,19,1.3476,1.3511,1.3474,1.3484,182
RBG19,2018-12-19 02:00,19,1.3484,1.3569,1.3476,1.352,583
RBG19,2018-12-19 02:30,19,1.3527,1.3535,1.3445,1.346,610
RBG19,2018-12-19 03:00,19,1.3459,1.3527,1.3401,1.35,623
RBG19,2018-12-19 03:30,19,1.3499,1.3555,1.3475,1.3515,309
RBG19,2018-12-19 04:00,19,1.3515,1.36,1.3515,1.353,231
RBG19,2018-12-19 04:30,19,1.353,1.353,1.3451,1.3488,202
RBG19,2018-12-19 05:00,19,1.3479,1.3529,1.3443,1.3514,255
RBG19,2018-12-19 05:30,19,1.3516,1.353,1.342,1.3509,361
RBG19,2018-12-19 06:00,19,1.3513,1.3581,1.3513,1.3553,180
RBG19,2018-12-19 06:30,19,1.3555,1.36,1.3522,1.3536,331
RBG19,2018-12-19 07:00,19,1.354,1.3565,1.3434,1.3447,839
RBG19,2018-12-19 07:30,19,1.3445,1.3495,1.3438,1.349,1246
RBG19,2018-12-19 08:00,19,1.3486,1.3669,1.3486,1.3619,2533
RBG19,2018-12-19 08:30,19,1.3618,1.3717,1.3583,1.37,2385
RBG19,2018-12-19 09:00,19,1.3703,1.3802,1.3676,1.373,2139
RBG19,2018-12-19 09:30,19,1.3741,1.3915,1.3715,1.3915,3092
RBG19,2018-12-19 10:00,19,1.3915,1.3931,1.3789,1.3855,2460
RBG19,2018-12-19 10:30,19,1.3841,1.3881,1.3801,1.3826,2852
RBG19,2018-12-19 11:00,19,1.3825,1.3889,1.3825,1.3862,1294
RBG19,2018-12-19 11:30,19,1.3859,1.3934,1.379,1.3814,1672
RBG19,2018-12-19 12:00,19,1.3812,1.384,1.366,1.367,2008
RBG19,2018-12-19 12:30,19,1.3668,1.3733,1.3641,1.3675,1515
RBG19,2018-12-19 13:00,19,1.3687,1.3776,1.3538,1.3721,5483
RBG19,2018-12-19 13:30,19,1.372,1.374,1.3526,1.3563,1331
RBG19,2018-12-19 14:00,19,1.356,1.3596,1.3489,1.3569,566
RBG19,2018-12-19 14:30,19,1.3563,1.3583,1.3522,1.3583,265
RBG19,2018-12-19 15:00,19,1.3572,1.3576,1.3519,1.3572,225
RBG19,2018-12-19 15:30,19,1.3568,1.357,1.3541,1.3562,177
RBG19,2018-12-19 17:00,20,1.3564,1.3588,1.3564,1.3585,34
RBG19,2018-12-19 17:30,20,1.3589,1.3589,1.3566,1.3571,21
RBG19,2018-12-19 18:00,20,1.3557,1.3557,1.3537,1.3549,17
RBG19,2018-12-19 18:30,20,1.3545,1.3559,1.3542,1.3554,20
RBG19,2018-12-19 19:00,20,1.355,1.3594,1.355,1.3584,99
RBG19,2018-12-19 19:30,20,1.3581,1.3581,1.3558,1.3558,14
RBG19,2018-12-19 20:00,20,1.3574,1.3598,1.3548,1.3548,11
RBG19,2018-12-19 20:30,20,1.3554,1.3577,1.355,1.3576,12
RBG19,2018-12-19 21:00,20,1.3573,1.3573,1.3545,1.3548,15
RBG19,2018-12-19 21:30,20,1.3549,1.3549,1.351,1.351,86
RBG19,2018-12-19 22:00,20,1.3527,1.3528,1.3479,1.3493,47
RBG19,2018-12-19 22:30,20,1.3479,1.3487,1.3463,1.3471,35
RBG19,2018-12-19 23:00,20,1.3473,1.3492,1.3473,1.3489,13
RBG19,2018-12-19 23:30,20,1.3483,1.3518,1.3483,1.3514,24
RBG19,2018-12-20 00:00,20,1.3505,1.3533,1.3497,1.353,23
RBG19,2018-12-20 00:30,20,1.3542,1.3545,1.3483,1.3489,128
RBG19,2018-12-20 01:00,20,1.3491,1.3515,1.3465,1.3465,45
RBG19,2018-12-20 01:30,20,1.3468,1.3508,1.3464,1.3505,73
RBG19,2018-12-20 02:00,20,1.3476,1.3476,1.3313,1.3339,478
RBG19,2018-12-20 02:30,20,1.3341,1.3369,1.3254,1.327,488
RBG19,2018-12-20 03:00,20,1.3261,1.332,1.3141,1.3312,1664
RBG19,2018-12-20 03:30,20,1.3314,1.3352,1.3263,1.3326,975
RBG19,2018-12-20 04:00,20,1.3324,1.3348,1.3254,1.3342,485
RBG19,2018-12-20 04:30,20,1.3331,1.3334,1.3218,1.3274,507
RBG19,2018-12-20 05:00,20,1.3277,1.335,1.3261,1.335,456
RBG19,2018-12-20 05:30,20,1.335,1.3401,1.3319,1.3361,286
RBG19,2018-12-20 06:00,20,1.335,1.3461,1.331,1.339,479
RBG19,2018-12-20 06:30,20,1.3395,1.3432,1.3373,1.3426,424
RBG19,2018-12-20 07:00,20,1.3429,1.3566,1.3365,1.3512,1075
RBG19,2018-12-20 07:30,20,1.3506,1.3548,1.3455,1.3455,1087
RBG19,2018-12-20 08:00,20,1.3454,1.351,1.3424,1.3467,1686
RBG19,2018-12-20 08:30,20,1.3469,1.3626,1.3469,1.3597,2254
RBG19,2018-12-20 09:00,20,1.3594,1.3691,1.3532,1.3604,1493
RBG19,2018-12-20 09:30,20,1.3599,1.3617,1.3516,1.3538,1510
RBG19,2018-12-20 10:00,20,1.3533,1.3566,1.3336,1.3382,2407
RBG19,2018-12-20 10:30,20,1.3395,1.353,1.3308,1.3509,2003
RBG19,2018-12-20 11:00,20,1.3511,1.3559,1.3454,1.3523,1309
RBG19,2018-12-20 11:30,20,1.3524,1.3524,1.3354,1.336,1203
RBG19,2018-12-20 12:00,20,1.3368,1.3402,1.3281,1.3368,1890
RBG19,2018-12-20 12:30,20,1.3368,1.3368,1.3223,1.3241,2492
RBG19,2018-12-20 13:00,20,1.3243,1.3247,1.3051,1.3086,9252
RBG19,2018-12-20 13:30,20,1.3083,1.3172,1.3074,1.3161,1131
RBG19,2018-12-20 14:00,20,1.3163,1.3168,1.3107,1.3141,452
RBG19,2018-12-20 14:30,20,1.314,1.3168,1.314,1.316,630
RBG19,2018-12-20 15:00,20,1.3161,1.3204,1.3161,1.3174,372
RBG19,2018-12-20 15:30,20,1.3175,1.3181,1.3157,1.3172,224
RBG19,2018-12-20 17:00,21,1.3194,1.3217,1.3194,1.3197,50
RBG19,2018-12-20 17:30,21,1.3196,1.3201,1.3194,1.3199,11
RBG19,2018-12-20 18:00,21,1.3215,1.325,1.3207,1.3246,61
RBG19,2018-12-20 18:30,21,1.3241,1.3244,1.324,1.3242,37
RBG19,2018-12-20 19:00,21,1.3244,1.328,1.3244,1.3277,70
RBG19,2018-12-20 19:30,21,1.3277,1.3311,1.3268,1.328,69
RBG19,2018-12-20 20:00,21,1.3237,1.3244,1.3223,1.3244,26
RBG19,2018-12-20 20:30,21,1.3251,1.327,1.3241,1.3263,17
RBG19,2018-12-20 21:00,21,1.3258,1.3258,1.3222,1.3222,12
RBG19,2018-12-20 21:30,21,1.3226,1.3226,1.32,1.3202,35
RBG19,2018-12-20 22:00,21,1.3208,1.3214,1.3128,1.3128,133
RBG19,2018-12-20 22:30,21,1.3122,1.3182,1.3112,1.3182,70
RBG19,2018-12-20 23:00,21,1.3183,1.3185,1.3162,1.3177,26
RBG19,2018-12-20 23:30,21,1.3196,1.3207,1.3167,1.3167,23
RBG19,2018-12-21 00:00,21,1.3161,1.3173,1.3132,1.3173,21
RBG19,2018-12-21 00:30,21,1.3134,1.3205,1.3134,1.3203,17
RBG19,2018-12-21 01:00,21,1.3206,1.3219,1.3189,1.3211,29
RBG19,2018-12-21 01:30,21,1.3212,1.3219,1.3197,1.32,48
RBG19,2018-12-21 02:00,21,1.3194,1.3233,1.3172,1.3179,270
RBG19,2018-12-21 02:30,21,1.318,1.3192,1.3082,1.3085,574
RBG19,2018-12-21 03:00,21,1.3085,1.3151,1.3045,1.3124,679
RBG19,2018-12-21 03:30,21,1.3124,1.3124,1.3033,1.3057,363
RBG19,2018-12-21 04:00,21,1.3058,1.3065,1.2983,1.3036,484
RBG19,2018-12-21 04:30,21,1.3036,1.3055,1.2976,1.3026,277
RBG19,2018-12-21 05:00,21,1.3017,1.3017,1.2859,1.2952,603
RBG19,2018-12-21 05:30,21,1.2956,1.2999,1.2885,1.2904,461
RBG19,2018-12-21 06:00,21,1.2894,1.294,1.2834,1.2878,1215
RBG19,2018-12-21 06:30,21,1.2884,1.2944,1.2854,1.2911,768
RBG19,2018-12-21 07:00,21,1.2917,1.2957,1.2809,1.2861,832
RBG19,2018-12-21 07:30,21,1.2853,1.2911,1.2831,1.2876,1423
RBG19,2018-12-21 08:00,21,1.2873,1.3014,1.2845,1.2966,2130
RBG19,2018-12-21 08:30,21,1.2965,1.2995,1.28,1.2828,2592
RBG19,2018-12-21 09:00,21,1.2827,1.2978,1.2816,1.2931,2853
RBG19,2018-12-21 09:30,21,1.2931,1.2993,1.29,1.2992,1243
RBG19,2018-12-21 10:00,21,1.2988,1.3025,1.2884,1.3014,1625
RBG19,2018-12-21 10:30,21,1.3012,1.3068,1.2989,1.305,1993
RBG19,2018-12-21 11:00,21,1.3052,1.3063,1.2941,1.2947,1095
RBG19,2018-12-21 11:30,21,1.2946,1.306,1.2935,1.3007,864
RBG19,2018-12-21 12:00,21,1.3012,1.3097,1.2958,1.3094,742
RBG19,2018-12-21 12:30,21,1.31,1.3143,1.3021,1.3055,1341
RBG19,2018-12-21 13:00,21,1.3053,1.3198,1.2995,1.3086,3675
RBG19,2018-12-21 13:30,21,1.3093,1.3106,1.3004,1.3054,734
RBG19,2018-12-21 14:00,21,1.3054,1.3071,1.2957,1.2957,276
RBG19,2018-12-21 14:30,21,1.2955,1.2992,1.2943,1.2984,279
RBG19,2018-12-21 15:00,21,1.2974,1.2986,1.2968,1.2973,47
RBG19,2018-12-21 15:30,21,1.2971,1.2996,1.2964,1.2964,109
RBG19,2018-12-23 17:00,24,1.2952,1.3046,1.2952,1.3019,88
RBG19,2018-12-23 17:30,24,1.3022,1.3022,1.2972,1.299,17
RBG19,2018-12-23 18:00,24,1.2998,1.2998,1.2952,1.2958,18
RBG19,2018-12-23 18:30,24,1.2963,1.2976,1.2963,1.2975,8
RBG19,2018-12-23 19:00,24,1.2998,1.3035,1.2973,1.2976,40
RBG19,2018-12-23 19:30,24,1.2959,1.2991,1.2951,1.2991,50
RBG19,2018-12-23 20:00,24,1.2994,1.3057,1.299,1.3053,49
RBG19,2018-12-23 20:30,24,1.3061,1.3157,1.3051,1.3112,297
RBG19,2018-12-23 21:00,24,1.3124,1.3163,1.3101,1.3142,130
RBG19,2018-12-23 21:30,24,1.3118,1.3118,1.3074,1.3076,107
RBG19,2018-12-23 22:00,24,1.3084,1.3122,1.3076,1.3109,30
RBG19,2018-12-23 22:30,24,1.3115,1.3138,1.3101,1.3138,25
RBG19,2018-12-23 23:00,24,1.3124,1.313,1.3124,1.3124,6
RBG19,2018-12-23 23:30,24,1.3136,1.3136,1.3072,1.3089,19
RBG19,2018-12-24 00:00,24,1.3081,1.3081,1.3023,1.3023,51
RBG19,2018-12-24 00:30,24,1.3016,1.3071,1.3008,1.3059,39
RBG19,2018-12-24 01:00,24,1.3066,1.3083,1.3055,1.3059,9
RBG19,2018-12-24 01:30,24,1.3063,1.3084,1.3048,1.3058,23
RBG19,2018-12-24 02:00,24,1.3044,1.3081,1.3007,1.3007,38
RBG19,2018-12-24 02:30,24,1.2992,1.3044,1.2987,1.3037,77
RBG19,2018-12-24 03:00,24,1.3028,1.3053,1.2973,1.2976,101
RBG19,2018-12-24 03:30,24,1.2974,1.2986,1.2931,1.294,207
RBG19,2018-12-24 04:00,24,1.2939,1.2979,1.2933,1.2955,100
RBG19,2018-12-24 04:30,24,1.2955,1.2971,1.2937,1.2937,25
RBG19,2018-12-24 05:00,24,1.2925,1.2986,1.2919,1.2954,169
RBG19,2018-12-24 05:30,24,1.2959,1.3,1.2949,1.2976,104
RBG19,2018-12-24 06:00,24,1.2991,1.2995,1.2839,1.2901,349
RBG19,2018-12-24 06:30,24,1.2898,1.2903,1.2845,1.2845,125
RBG19,2018-12-24 07:00,24,1.2839,1.2918,1.281,1.2873,409
RBG19,2018-12-24 07:30,24,1.2873,1.2976,1.2857,1.2956,1035
RBG19,2018-12-24 08:00,24,1.2958,1.306,1.2958,1.3037,1116
RBG19,2018-12-24 08:30,24,1.3047,1.3102,1.2974,1.2994,1265
RBG19,2018-12-24 09:00,24,1.2995,1.3003,1.2933,1.2968,679
RBG19,2018-12-24 09:30,24,1.2974,1.3005,1.2893,1.291,555
RBG19,2018-12-24 10:00,24,1.291,1.2929,1.2804,1.2822,726
RBG19,2018-12-24 10:30,24,1.2827,1.2886,1.2827,1.2859,694
RBG19,2018-12-24 11:00,24,1.2856,1.288,1.2787,1.2812,445
RBG19,2018-12-24 11:30,24,1.281,1.2827,1.267,1.2683,747
RBG19,2018-12-24 12:00,24,1.2683,1.2683,1.2351,1.2382,1986
RBG19,2018-12-24 12:30,24,1.2382,1.2495,1.2382,1.2474,462
RBG19,2018-12-25 17:00,26,1.2534,1.2614,1.245,1.2471,269
RBG19,2018-12-25 17:30,26,1.2453,1.246,1.2426,1.243,121
RBG19,2018-12-25 18:00,26,1.2433,1.256,1.243,1.256,118
RBG19,2018-12-25 18:30,26,1.256,1.2577,1.2529,1.2531,86
RBG19,2018-12-25 19:00,26,1.2531,1.2531,1.2364,1.2364,112
RBG19,2018-12-25 19:30,26,1.2372,1.2405,1.23,1.2387,66
RBG19,2018-12-25 20:00,26,1.2293,1.2403,1.2293,1.2387,12
RBG19,2018-12-25 20:30,26,1.2377,1.2377,1.2353,1.2374,15
RBG19,2018-12-25 21:00,26,1.237,1.2382,1.2366,1.2366,25
RBG19,2018-12-25 21:30,26,1.2371,1.2404,1.2371,1.2382,27
RBG19,2018-12-25 22:00,26,1.238,1.2393,1.2373,1.2393,18
RBG19,2018-12-25 22:30,26,1.2411,1.2425,1.2402,1.2402,27
RBG19,2018-12-25 23:00,26,1.2382,1.2397,1.2382,1.2388,11
RBG19,2018-12-25 23:30,26,1.2381,1.2381,1.2355,1.2377,64
RBG19,2018-12-26 00:00,26,1.2358,1.2399,1.2353,1.2399,19
RBG19,2018-12-26 00:30,26,1.2399,1.2408,1.2396,1.2401,13
RBG19,2018-12-26 01:00,26,1.2372,1.2392,1.2362,1.2377,33
RBG19,2018-12-26 01:30,26,1.2371,1.2378,1.235,1.2355,225
RBG19,2018-12-26 02:00,26,1.2355,1.2395,1.235,1.2371,387
RBG19,2018-12-26 02:30,26,1.236,1.2423,1.2355,1.2419,166
RBG19,2018-12-26 03:00,26,1.2415,1.2553,1.2415,1.255,183
RBG19,2018-12-26 03:30,26,1.2552,1.2552,1.2487,1.2502,215
RBG19,2018-12-26 04:00,26,1.2501,1.256,1.2474,1.2551,142
RBG19,2018-12-26 04:30,26,1.2547,1.2575,1.2513,1.2535,95
RBG19,2018-12-26 05:00,26,1.2518,1.2568,1.2518,1.2529,128
RBG19,2018-12-26 05:30,26,1.2526,1.2598,1.248,1.2596,314
RBG19,2018-12-26 06:00,26,1.2596,1.2605,1.2541,1.2579,247
RBG19,2018-12-26 06:30,26,1.2576,1.2603,1.2502,1.2506,220
RBG19,2018-12-26 07:00,26,1.2504,1.2526,1.2404,1.2417,372
RBG19,2018-12-26 07:30,26,1.2415,1.2473,1.2354,1.2431,410
RBG19,2018-12-26 08:00,26,1.2431,1.2631,1.2426,1.2605,1288
RBG19,2018-12-26 08:30,26,1.2617,1.2783,1.2613,1.2635,1574
RBG19,2018-12-26 09:00,26,1.2636,1.285,1.2616,1.282,1716
RBG19,2018-12-26 09:30,26,1.2817,1.2935,1.2791,1.2868,1722
RBG19,2018-12-26 10:00,26,1.287,1.3114,1.2861,1.3082,1560
RBG19,2018-12-26 10:30,26,1.3082,1.3185,1.3066,1.3176,1523
RBG19,2018-12-26 11:00,26,1.318,1.3298,1.3157,1.3166,2574
RBG19,2018-12-26 11:30,26,1.3167,1.3275,1.314,1.3227,615
RBG19,2018-12-26 12:00,26,1.3232,1.3257,1.3079,1.3166,1737
RBG19,2018-12-26 12:30,26,1.3155,1.3183,1.3065,1.3161,1835
RBG19,2018-12-26 13:00,26,1.3156,1.3339,1.3058,1.3189,5723
RBG19,2018-12-26 13:30,26,1.318,1.3319,1.3166,1.3319,591
RBG19,2018-12-26 14:00,26,1.3319,1.3338,1.3261,1.3331,216
RBG19,2018-12-26 14:30,26,1.3332,1.338,1.3271,1.338,377
RBG19,2018-12-26 15:00,26,1.3366,1.3384,1.3324,1.335,102
RBG19,2018-12-26 15:30,26,1.3351,1.339,1.3294,1.3311,154
RBG19,2018-12-26 17:00,27,1.3315,1.3361,1.3315,1.3319,43
RBG19,2018-12-26 17:30,27,1.3309,1.3337,1.3302,1.332,15
RBG19,2018-12-26 18:00,27,1.3317,1.3317,1.3276,1.329,28
RBG19,2018-12-26 18:30,27,1.3297,1.3302,1.322,1.3241,51
RBG19,2018-12-26 19:00,27,1.3244,1.3244,1.3112,1.312,114
RBG19,2018-12-26 19:30,27,1.3121,1.3158,1.311,1.3155,51
RBG19,2018-12-26 20:00,27,1.3193,1.3216,1.3172,1.3194,27
RBG19,2018-12-26 20:30,27,1.3184,1.3185,1.316,1.316,22
RBG19,2018-12-26 21:00,27,1.3165,1.3181,1.3149,1.3175,19
RBG19,2018-12-26 21:30,27,1.3186,1.3213,1.3185,1.3189,41
RBG19,2018-12-26 22:00,27,1.3186,1.3201,1.3177,1.3185,17
RBG19,2018-12-26 22:30,27,1.3175,1.3227,1.3175,1.3227,37
RBG19,2018-12-26 23:00,27,1.3233,1.327,1.3233,1.3263,22
RBG19,2018-12-26 23:30,27,1.3226,1.3226,1.3201,1.3205,27
RBG19,2018-12-27 00:00,27,1.3207,1.3207,1.316,1.3181,84
RBG19,2018-12-27 00:30,27,1.3178,1.3205,1.3172,1.318,18
RBG19,2018-12-27 01:00,27,1.319,1.3204,1.3093,1.3095,111
RBG19,2018-12-27 01:30,27,1.3102,1.3107,1.3077,1.3086,53
RBG19,2018-12-27 02:00,27,1.307,1.3117,1.3049,1.3077,208
RBG19,2018-12-27 02:30,27,1.3073,1.3083,1.2988,1.2988,377
RBG19,2018-12-27 03:00,27,1.2984,1.2984,1.2869,1.2885,612
RBG19,2018-12-27 03:30,27,1.2885,1.29,1.2734,1.2771,881
RBG19,2018-12-27 04:00,27,1.277,1.2911,1.277,1.2882,491
RBG19,2018-12-27 04:30,27,1.289,1.2934,1.2863,1.2925,251
RBG19,2018-12-27 05:00,27,1.2933,1.2984,1.2895,1.2957,499
RBG19,2018-12-27 05:30,27,1.2951,1.2972,1.2892,1.2897,262
RBG19,2018-12-27 06:00,27,1.2892,1.2929,1.2881,1.2892,371
RBG19,2018-12-27 06:30,27,1.2897,1.2985,1.2887,1.2894,347
RBG19,2018-12-27 07:00,27,1.2894,1.3037,1.2849,1.3004,913
RBG19,2018-12-27 07:30,27,1.3002,1.3086,1.2993,1.3029,758
RBG19,2018-12-27 08:00,27,1.3024,1.3134,1.2965,1.3074,2590
RBG19,2018-12-27 08:30,27,1.3076,1.3127,1.2994,1.3098,1487
RBG19,2018-12-27 09:00,27,1.3099,1.3134,1.2984,1.3044,1060
RBG19,2018-12-27 09:30,27,1.3046,1.3154,1.2995,1.3067,921
RBG19,2018-12-27 10:00,27,1.3064,1.3157,1.294,1.3081,3223
RBG19,2018-12-27 10:30,27,1.3081,1.3128,1.2988,1.3026,1585
RBG19,2018-12-27 11:00,27,1.3027,1.3067,1.2967,1.2971,1095
RBG19,2018-12-27 11:30,27,1.2975,1.3084,1.2948,1.3048,1056
RBG19,2018-12-27 12:00,27,1.3047,1.3059,1.2996,1.3039,686
RBG19,2018-12-27 12:30,27,1.3046,1.3046,1.2932,1.299,1416
RBG19,2018-12-27 13:00,27,1.2988,1.3039,1.2811,1.2853,3206
RBG19,2018-12-27 13:30,27,1.2852,1.2978,1.285,1.2909,618
RBG19,2018-12-27 14:00,27,1.2908,1.3038,1.2906,1.303,273
RBG19,2018-12-27 14:30,27,1.3027,1.31,1.2994,1.3097,315
RBG19,2018-12-27 15:00,27,1.3093,1.3111,1.3057,1.3065,291
RBG19,2018-12-27 15:30,27,1.3075,1.3075,1.2925,1.2989,573
RBG19,2018-12-27 17:00,28,1.2984,1.3021,1.2984,1.302,94
RBG19,2018-12-27 17:30,28,1.3012,1.3052,1.3012,1.3043,100
RBG19,2018-12-27 18:00,28,1.3043,1.3104,1.3039,1.3104,62
RBG19,2018-12-27 18:30,28,1.3108,1.3199,1.3099,1.3157,107
RBG19,2018-12-27 19:00,28,1.3162,1.3251,1.3157,1.3208,215
RBG19,2018-12-27 19:30,28,1.3216,1.3225,1.3119,1.312,40
RBG19,2018-12-27 20:00,28,1.312,1.3129,1.3071,1.3121,13
RBG19,2018-12-27 20:30,28,1.3112,1.3112,1.3076,1.3087,74
RBG19,2018-12-27 21:00,28,1.3074,1.3076,1.3026,1.3027,29
RBG19,2018-12-27 21:30,28,1.3031,1.3083,1.3026,1.3054,21
RBG19,2018-12-27 22:00,28,1.3073,1.3134,1.3038,1.3095,123
RBG19,2018-12-27 22:30,28,1.3107,1.3119,1.305,1.3067,119
RBG19,2018-12-27 23:00,28,1.3067,1.3067,1.3026,1.3039,26
RBG19,2018-12-27 23:30,28,1.3049,1.3059,1.3024,1.3054,19
RBG19,2018-12-28 00:00,28,1.3045,1.3065,1.3039,1.3065,33
RBG19,2018-12-28 00:30,28,1.3058,1.3092,1.3056,1.3082,40
RBG19,2018-12-28 01:00,28,1.3071,1.3105,1.3063,1.3096,66
RBG19,2018-12-28 01:30,28,1.3083,1.3102,1.3069,1.3102,23
RBG19,2018-12-28 02:00,28,1.3093,1.3159,1.3068,1.3118,61
RBG19,2018-12-28 02:30,28,1.3118,1.3151,1.3058,1.3064,291
RBG19,2018-12-28 03:00,28,1.3065,1.3078,1.2974,1.3027,930
RBG19,2018-12-28 03:30,28,1.3034,1.3089,1.3011,1.3054,234
RBG19,2018-12-28 04:00,28,1.3049,1.3115,1.2998,1.3047,153
RBG19,2018-12-28 04:30,28,1.3049,1.3106,1.2992,1.3078,439
RBG19,2018-12-28 05:00,28,1.3078,1.3084,1.2957,1.3017,642
RBG19,2018-12-28 05:30,28,1.3023,1.3067,1.3022,1.3022,150
RBG19,2018-12-28 06:00,28,1.3019,1.3019,1.2775,1.2789,1189
RBG19,2018-12-28 06:30,28,1.2797,1.29,1.2786,1.2877,625
RBG19,2018-12-28 07:00,28,1.2863,1.2887,1.2817,1.2876,428
RBG19,2018-12-28 07:30,28,1.2876,1.2991,1.2861,1.2965,835
RBG19,2018-12-28 08:00,28,1.2966,1.3038,1.2896,1.2963,1510
RBG19,2018-12-28 08:30,28,1.2964,1.3021,1.2927,1.3004,1139
RBG19,2018-12-28 09:00,28,1.3,1.3002,1.28,1.2805,1212
RBG19,2018-12-28 09:30,28,1.2804,1.2882,1.2785,1.2836,1172
RBG19,2018-12-28 10:00,28,1.2838,1.2886,1.2744,1.2807,2169
RBG19,2018-12-28 10:30,28,1.2809,1.304,1.2782,1.2857,1964
RBG19,2018-12-28 11:00,28,1.2851,1.2891,1.2805,1.2851,1055
RBG19,2018-12-28 11:30,28,1.2852,1.2965,1.2849,1.287,1120
RBG19,2018-12-28 12:00,28,1.2874,1.2951,1.2869,1.2908,1055
RBG19,2018-12-28 12:30,28,1.2907,1.2916,1.2831,1.2885,1287
RBG19,2018-12-28 13:00,28,1.2885,1.304,1.2844,1.3031,4395
RBG19,2018-12-28 13:30,28,1.3031,1.3044,1.297,1.3012,747
RBG19,2018-12-28 14:00,28,1.3002,1.3019,1.2995,1.3,290
RBG19,2018-12-28 14:30,28,1.3001,1.3002,1.2924,1.2947,290
RBG19,2018-12-28 15:00,28,1.294,1.2945,1.2925,1.2927,88
RBG19,2018-12-28 15:30,28,1.2927,1.2954,1.291,1.2947,62
RBG19,2018-12-30 17:00,31,1.2929,1.3076,1.2912,1.3068,146
RBG19,2018-12-30 17:30,31,1.3067,1.3067,1.303,1.305,8
RBG19,2018-12-30 18:00,31,1.3036,1.3052,1.3035,1.3052,15
RBG19,2018-12-30 18:30,31,1.3052,1.3082,1.3052,1.3081,12
RBG19,2018-12-30 19:00,31,1.3089,1.3091,1.3046,1.3046,35
RBG19,2018-12-30 19:30,31,1.3021,1.3055,1.302,1.3055,17
RBG19,2018-12-30 20:00,31,1.3056,1.3063,1.3043,1.3043,13
RBG19,2018-12-30 20:30,31,1.3072,1.3115,1.3072,1.3113,153
RBG19,2018-12-30 21:00,31,1.3114,1.3147,1.3098,1.3098,47
RBG19,2018-12-30 21:30,31,1.31,1.3122,1.3095,1.3115,47
RBG19,2018-12-30 22:00,31,1.3116,1.3156,1.3116,1.3146,22
RBG19,2018-12-30 22:30,31,1.3163,1.3165,1.3156,1.3165,40
RBG19,2018-12-30 23:00,31,1.3159,1.3177,1.3159,1.317,39
RBG19,2018-12-30 23:30,31,1.3178,1.3197,1.3155,1.3155,37
RBG19,2018-12-31 00:00,31,1.3141,1.319,1.3141,1.3178,20
RBG19,2018-12-31 00:30,31,1.3202,1.3224,1.3202,1.3224,6
RBG19,2018-12-31 01:00,31,1.3217,1.3285,1.3214,1.326,50
RBG19,2018-12-31 01:30,31,1.3269,1.3307,1.3269,1.3279,63
RBG19,2018-12-31 02:00,31,1.3273,1.3343,1.3273,1.3293,98
RBG19,2018-12-31 02:30,31,1.3293,1.3343,1.328,1.3338,96
RBG19,2018-12-31 03:00,31,1.332,1.3354,1.3268,1.327,190
RBG19,2018-12-31 03:30,31,1.327,1.3296,1.3245,1.3285,98
RBG19,2018-12-31 04:00,31,1.3288,1.3322,1.3253,1.3253,64
RBG19,2018-12-31 04:30,31,1.3258,1.3259,1.32,1.3221,64
RBG19,2018-12-31 05:00,31,1.3226,1.3253,1.3201,1.3253,157
RBG19,2018-12-31 05:30,31,1.3249,1.3383,1.3236,1.336,294
RBG19,2018-12-31 06:00,31,1.3371,1.3436,1.3355,1.338,607
RBG19,2018-12-31 06:30,31,1.3378,1.3393,1.3321,1.3381,258
RBG19,2018-12-31 07:00,31,1.3382,1.3403,1.3243,1.3247,649
RBG19,2018-12-31 07:30,31,1.3249,1.3255,1.311,1.3112,874
RBG19,2018-12-31 08:00,31,1.3112,1.3167,1.3053,1.3067,1136
RBG19,2018-12-31 08:30,31,1.3074,1.3091,1.2975,1.301,1283
RBG19,2018-12-31 09:00,31,1.3013,1.3027,1.2857,1.2876,1419
RBG19,2018-12-31 09:30,31,1.2867,1.2896,1.2764,1.2891,1331
RBG19,2018-12-31 10:00,31,1.2895,1.2906,1.2787,1.2873,1236
RBG19,2018-12-31 10:30,31,1.2869,1.2966,1.2823,1.2945,1186
RBG19,2018-12-31 11:00,31,1.2941,1.2949,1.2886,1.2929,1340
RBG19,2018-12-31 11:30,31,1.2932,1.2968,1.2914,1.2954,587
RBG19,2018-12-31 12:00,31,1.2954,1.2982,1.2905,1.2947,755
RBG19,2018-12-31 12:30,31,1.2946,1.2985,1.2838,1.295,1148
RBG19,2018-12-31 13:00,31,1.295,1.3058,1.2903,1.3042,3654
RBG19,2018-12-31 13:30,31,1.3043,1.3127,1.3017,1.308,582
RBG19,2018-12-31 14:00,31,1.3083,1.3166,1.308,1.3126,111
RBG19,2018-12-31 14:30,31,1.3129,1.3156,1.3129,1.3141,63
RBG19,2018-12-31 15:00,31,1.3148,1.3183,1.3143,1.3174,152
RBG19,2018-12-31 15:30,31,1.3174,1.3175,1.3119,1.3119,128
RBG19,2019-01-01 17:00,2,1.3136,1.3151,1.3111,1.3139,74
RBG19,2019-01-01 17:30,2,1.315,1.3161,1.3125,1.3128,53
RBG19,2019-01-01 18:00,2,1.3128,1.3133,1.3114,1.3117,35
RBG19,2019-01-01 18:30,2,1.3122,1.3133,1.3122,1.3122,16
RBG19,2019-01-01 19:00,2,1.3116,1.3165,1.3048,1.3122,83
RBG19,2019-01-01 19:30,2,1.3108,1.3108,1.3019,1.3036,51
RBG19,2019-01-01 20:00,2,1.3032,1.3045,1.2977,1.3003,31
RBG19,2019-01-01 20:30,2,1.2991,1.301,1.2954,1.301,39
RBG19,2019-01-01 21:00,2,1.2969,1.2987,1.2961,1.2987,15
RBG19,2019-01-01 21:30,2,1.2966,1.2971,1.2933,1.2936,26
RBG19,2019-01-01 22:00,2,1.2931,1.2931,1.2885,1.2906,50
RBG19,2019-01-01 22:30,2,1.2892,1.2911,1.2879,1.2886,38
RBG19,2019-01-01 23:00,2,1.288,1.2917,1.2875,1.2917,47
RBG19,2019-01-01 23:30,2,1.2907,1.2912,1.28,1.2852,95
RBG19,2019-01-02 00:00,2,1.2857,1.2881,1.2852,1.2881,12
RBG19,2019-01-02 00:30,2,1.2885,1.2894,1.2864,1.2871,14
RBG19,2019-01-02 01:00,2,1.2881,1.2929,1.2881,1.2929,38
RBG19,2019-01-02 01:30,2,1.2924,1.2932,1.291,1.2919,27
RBG19,2019-01-02 02:00,2,1.2933,1.2933,1.2731,1.2736,387
RBG19,2019-01-02 02:30,2,1.2733,1.2812,1.2685,1.2804,485
RBG19,2019-01-02 03:00,2,1.2807,1.2833,1.2758,1.2817,302
RBG19,2019-01-02 03:30,2,1.2798,1.288,1.2795,1.2865,177
RBG19,2019-01-02 04:00,2,1.2868,1.2881,1.2829,1.2854,192
RBG19,2019-01-02 04:30,2,1.283,1.2851,1.2797,1.2809,145
RBG19,2019-01-02 05:00,2,1.2805,1.29,1.2804,1.2896,157
RBG19,2019-01-02 05:30,2,1.2896,1.2921,1.287,1.292,272
RBG19,2019-01-02 06:00,2,1.2907,1.2937,1.2883,1.2912,174
RBG19,2019-01-02 06:30,2,1.2909,1.2937,1.2863,1.2864,176
RBG19,2019-01-02 07:00,2,1.2862,1.289,1.2848,1.2867,301
RBG19,2019-01-02 07:30,2,1.287,1.2901,1.2842,1.2854,509
RBG19,2019-01-02 08:00,2,1.2852,1.2931,1.2848,1.2854,1521
RBG19,2019-01-02 08:30,2,1.2849,1.299,1.2824,1.2982,2376
RBG19,2019-01-02 09:00,2,1.2981,1.3645,1.2981,1.3614,6150
RBG19,2019-01-02 09:30,2,1.3617,1.3627,1.3528,1.3568,4009
RBG19,2019-01-02 10:00,2,1.3577,1.379,1.3523,1.3585,3440
RBG19,2019-01-02 10:30,2,1.359,1.3663,1.3464,1.3657,2858
RBG19,2019-01-02 11:00,2,1.3658,1.3718,1.3622,1.3683,2251
RBG19,2019-01-02 11:30,2,1.3681,1.3704,1.3609,1.3676,1159
RBG19,2019-01-02 12:00,2,1.3679,1.3709,1.3575,1.3575,1506
RBG19,2019-01-02 12:30,2,1.3577,1.3584,1.3325,1.339,3975
RBG19,2019-01-02 13:00,2,1.3386,1.3387,1.3219,1.3255,9431
RBG19,2019-01-02 13:30,2,1.3252,1.326,1.3193,1.3246,1094
RBG19,2019-01-02 14:00,2,1.3244,1.3259,1.3224,1.325,347
RBG19,2019-01-02 14:30,2,1.325,1.329,1.324,1.3289,239
RBG19,2019-01-02 15:00,2,1.3291,1.3295,1.3282,1.3293,84
RBG19,2019-01-02 15:30,2,1.3283,1.3285,1.3201,1.3201,191
RBG19,2019-01-02 17:00,3,1.316,1.3222,1.3117,1.3134,179
RBG19,2019-01-02 17:30,3,1.3129,1.3129,1.3058,1.3082,85
RBG19,2019-01-02 18:00,3,1.3074,1.3135,1.3069,1.3085,59
RBG19,2019-01-02 18:30,3,1.3069,1.3088,1.306,1.3062,37
RBG19,2019-01-02 19:00,3,1.3065,1.317,1.3016,1.3164,166
RBG19,2019-01-02 19:30,3,1.3163,1.3192,1.3127,1.3177,48
RBG19,2019-01-02 20:00,3,1.32,1.3212,1.3105,1.3126,46
RBG19,2019-01-02 20:30,3,1.3127,1.3141,1.31,1.31,33
RBG19,2019-01-02 21:00,3,1.31,1.3117,1.31,1.3101,39
RBG19,2019-01-02 21:30,3,1.3101,1.3111,1.3069,1.3069,135
RBG19,2019-01-02 22:00,3,1.3068,1.3093,1.3063,1.3088,76
RBG19,2019-01-02 22:30,3,1.3096,1.3131,1.3096,1.3096,21
RBG19,2019-01-02 23:00,3,1.3095,1.3095,1.3047,1.3051,49
RBG19,2019-01-02 23:30,3,1.3064,1.3081,1.3028,1.308,38
RBG19,2019-01-03 00:00,3,1.306,1.306,1.3047,1.3053,6
RBG19,2019-01-03 00:30,3,1.3075,1.309,1.3057,1.309,7
RBG19,2019-01-03 01:00,3,1.3096,1.3121,1.3081,1.3098,19
RBG19,2019-01-03 01:30,3,1.3106,1.3119,1.3083,1.3088,127
RBG19,2019-01-03 02:00,3,1.3089,1.3099,1.3025,1.3099,319
RBG19,2019-01-03 02:30,3,1.3099,1.3212,1.3091,1.3212,221
RBG19,2019-01-03 03:00,3,1.3188,1.3309,1.3175,1.3264,469
RBG19,2019-01-03 03:30,3,1.3265,1.3346,1.3245,1.3293,315
RBG19,2019-01-03 04:00,3,1.3289,1.3322,1.3237,1.3245,191
RBG19,2019-01-03 04:30,3,1.3262,1.3338,1.3258,1.3297,76
RBG19,2019-01-03 05:00,3,1.3292,1.3429,1.3275,1.3423,274
RBG19,2019-01-03 05:30,3,1.3426,1.3436,1.3364,1.3412,229
RBG19,2019-01-03 06:00,3,1.3412,1.3493,1.3395,1.3488,555
RBG19,2019-01-03 06:30,3,1.349,1.3534,1.3475,1.3505,347
RBG19,2019-01-03 07:00,3,1.3512,1.3611,1.3473,1.3571,749
RBG19,2019-01-03 07:30,3,1.3577,1.363,1.3553,1.3574,634
RBG19,2019-01-03 08:00,3,1.3575,1.3676,1.357,1.3597,2370
RBG19,2019-01-03 08:30,3,1.3593,1.3624,1.347,1.3497,2011
RBG19,2019-01-03 09:00,3,1.3495,1.3495,1.3318,1.3395,1978
RBG19,2019-01-03 09:30,3,1.3393,1.3397,1.3178,1.3234,1879
RBG19,2019-01-03 10:00,3,1.3229,1.341,1.3227,1.3283,1641
RBG19,2019-01-03 10:30,3,1.3284,1.3465,1.3234,1.3363,1160
RBG19,2019-01-03 11:00,3,1.3366,1.3476,1.3364,1.3421,619
RBG19,2019-01-03 11:30,3,1.3415,1.3456,1.3342,1.3375,1069
RBG19,2019-01-03 12:00,3,1.3384,1.3405,1.3319,1.3375,794
RBG19,2019-01-03 12:30,3,1.3376,1.3449,1.334,1.3357,1233
RBG19,2019-01-03 13:00,3,1.3356,1.3516,1.3327,1.3501,2660
RBG19,2019-01-03 13:30,3,1.3502,1.3525,1.3468,1.3475,614
RBG19,2019-01-03 14:00,3,1.3476,1.3494,1.346,1.349,143
RBG19,2019-01-03 14:30,3,1.3475,1.3505,1.3471,1.3485,92
RBG19,2019-01-03 15:00,3,1.3497,1.35,1.3474,1.3479,143
RBG19,2019-01-03 15:30,3,1.348,1.3507,1.3306,1.3344,1136
RBG19,2019-01-03 17:00,4,1.3364,1.3394,1.3357,1.3371,75
RBG19,2019-01-03 17:30,4,1.337,1.3382,1.3345,1.3355,47
RBG19,2019-01-03 18:00,4,1.3347,1.3347,1.3301,1.3342,74
RBG19,2019-01-03 18:30,4,1.3343,1.3393,1.3342,1.3357,45
RBG19,2019-01-03 19:00,4,1.3356,1.3356,1.3293,1.3316,76
RBG19,2019-01-03 19:30,4,1.3306,1.3363,1.3306,1.3361,21
RBG19,2019-01-03 20:00,4,1.3364,1.339,1.3354,1.3378,26
RBG19,2019-01-03 20:30,4,1.3374,1.3391,1.3369,1.3391,55
RBG19,2019-01-03 21:00,4,1.3376,1.3417,1.3376,1.3415,12
RBG19,2019-01-03 21:30,4,1.3411,1.342,1.3409,1.3417,11
RBG19,2019-01-03 22:00,4,1.3422,1.346,1.3416,1.3445,12
RBG19,2019-01-03 22:30,4,1.3443,1.3452,1.3433,1.3444,14
RBG19,2019-01-03 23:00,4,1.3454,1.3454,1.3439,1.3439,11
RBG19,2019-01-03 23:30,4,1.3424,1.3502,1.3424,1.3474,55
RBG19,2019-01-04 00:00,4,1.3502,1.3525,1.3488,1.3488,39
RBG19,2019-01-04 00:30,4,1.3528,1.3586,1.3523,1.3529,51
RBG19,2019-01-04 01:00,4,1.3534,1.3579,1.3534,1.3574,38
RBG19,2019-01-04 01:30,4,1.3577,1.3649,1.3554,1.3647,121
RBG19,2019-01-04 02:00,4,1.3642,1.3768,1.3635,1.3685,569
RBG19,2019-01-04 02:30,4,1.3686,1.3743,1.366,1.3716,320
RBG19,2019-01-04 03:00,4,1.3711,1.3766,1.3689,1.3689,220
RBG19,2019-01-04 03:30,4,1.3698,1.3723,1.3656,1.3721,231
RBG19,2019-01-04 04:00,4,1.373,1.3744,1.3674,1.3722,400
RBG19,2019-01-04 04:30,4,1.3707,1.3725,1.3685,1.3699,118
RBG19,2019-01-04 05:00,4,1.3723,1.3791,1.3707,1.3739,262
RBG19,2019-01-04 05:30,4,1.374,1.3768,1.3726,1.375,114
RBG19,2019-01-04 06:00,4,1.3745,1.3761,1.3714,1.3744,120
RBG19,2019-01-04 06:30,4,1.375,1.375,1.3675,1.3683,195
RBG19,2019-01-04 07:00,4,1.3681,1.3776,1.3605,1.3748,534
RBG19,2019-01-04 07:30,4,1.3748,1.3772,1.3673,1.3744,1047
RBG19,2019-01-04 08:00,4,1.3746,1.3823,1.3686,1.3757,2008
RBG19,2019-01-04 08:30,4,1.3761,1.396,1.3745,1.3889,1977
RBG19,2019-01-04 09:00,4,1.3894,1.3935,1.3819,1.3935,1375
RBG19,2019-01-04 09:30,4,1.3934,1.3981,1.3873,1.3891,1331
RBG19,2019-01-04 10:00,4,1.3884,1.3905,1.3502,1.3526,4640
RBG19,2019-01-04 10:30,4,1.3534,1.3646,1.35,1.3612,2187
RBG19,2019-01-04 11:00,4,1.3604,1.3617,1.3458,1.3506,1648
RBG19,2019-01-04 11:30,4,1.3509,1.356,1.3487,1.3524,1213
RBG19,2019-01-04 12:00,4,1.3528,1.3605,1.3521,1.3573,1120
RBG19,2019-01-04 12:30,4,1.3568,1.358,1.3473,1.3496,1557
RBG19,2019-01-04 13:00,4,1.3496,1.3534,1.34,1.3478,4716
RBG19,2019-01-04 13:30,4,1.3477,1.3567,1.3474,1.3546,826
RBG19,2019-01-04 14:00,4,1.355,1.3565,1.3545,1.3558,107
RBG19,2019-01-04 14:30,4,1.3558,1.3583,1.3541,1.3564,360
RBG19,2019-01-04 15:00,4,1.3565,1.358,1.3544,1.3579,92
RBG19,2019-01-04 15:30,4,1.3579,1.3606,1.3576,1.3588,91
RBG19,2019-01-06 17:00,7,1.356,1.3688,1.356,1.3674,196
RBG19,2019-01-06 17:30,7,1.367,1.3686,1.3653,1.3685,68
RBG19,2019-01-06 18:00,7,1.3684,1.375,1.3673,1.3677,41
RBG19,2019-01-06 18:30,7,1.3665,1.3703,1.3665,1.3697,16
RBG19,2019-01-06 19:00,7,1.3687,1.3687,1.3639,1.3664,42
RBG19,2019-01-06 19:30,7,1.3659,1.3669,1.3627,1.3627,29
RBG19,2019-01-06 20:00,7,1.3656,1.3711,1.3656,1.371,16
RBG19,2019-01-06 20:30,7,1.371,1.371,1.3679,1.3688,49
RBG19,2019-01-06 21:00,7,1.369,1.3718,1.368,1.3685,56
RBG19,2019-01-06 21:30,7,1.3671,1.3688,1.3671,1.3676,27
RBG19,2019-01-06 22:00,7,1.369,1.3715,1.3685,1.3698,64
RBG19,2019-01-06 22:30,7,1.3705,1.3714,1.3691,1.3691,13
RBG19,2019-01-06 23:00,7,1.3691,1.3717,1.3691,1.37,7
RBG19,2019-01-06 23:30,7,1.3707,1.373,1.3707,1.3719,26
RBG19,2019-01-07 00:00,7,1.3721,1.3725,1.3697,1.3718,35
RBG19,2019-01-07 00:30,7,1.3738,1.3776,1.3715,1.373,96
RBG19,2019-01-07 01:00,7,1.3728,1.375,1.3715,1.3728,42
RBG19,2019-01-07 01:30,7,1.373,1.3797,1.3714,1.3776,125
RBG19,2019-01-07 02:00,7,1.3776,1.3841,1.3753,1.3824,284
RBG19,2019-01-07 02:30,7,1.3836,1.3845,1.3787,1.3807,261
RBG19,2019-01-07 03:00,7,1.3813,1.3838,1.3787,1.3793,274
RBG19,2019-01-07 03:30,7,1.3783,1.3867,1.3756,1.3825,224
RBG19,2019-01-07 04:00,7,1.3828,1.394,1.3819,1.3913,501
RBG19,2019-01-07 04:30,7,1.3907,1.3945,1.3907,1.3921,196
RBG19,2019-01-07 05:00,7,1.3916,1.3916,1.385,1.3852,268
RBG19,2019-01-07 05:30,7,1.3852,1.3877,1.3793,1.3869,244
RBG19,2019-01-07 06:00,7,1.3865,1.3884,1.384,1.384,177
RBG19,2019-01-07 06:30,7,1.3844,1.3853,1.375,1.3787,290
RBG19,2019-01-07 07:00,7,1.3781,1.3851,1.3775,1.3831,328
RBG19,2019-01-07 07:30,7,1.3824,1.3877,1.3782,1.3853,854
RBG19,2019-01-07 08:00,7,1.3855,1.3883,1.3667,1.3685,2582
RBG19,2019-01-07 08:30,7,1.3688,1.374,1.3633,1.3731,2000
RBG19,2019-01-07 09:00,7,1.3734,1.3851,1.3724,1.3789,1685
RBG19,2019-01-07 09:30,7,1.3779,1.3915,1.3735,1.3885,1892
RBG19,2019-01-07 10:00,7,1.3873,1.3921,1.3716,1.3754,2071
RBG19,2019-01-07 10:30,7,1.3758,1.3763,1.3673,1.3713,2095
RBG19,2019-01-07 11:00,7,1.371,1.374,1.3649,1.3684,895
RBG19,2019-01-07 11:30,7,1.3683,1.3762,1.3683,1.3706,1373
RBG19,2019-01-07 12:00,7,1.3709,1.3748,1.3694,1.3702,1928
RBG19,2019-01-07 12:30,7,1.3705,1.3782,1.3602,1.3605,2197
RBG19,2019-01-07 13:00,7,1.3606,1.3656,1.3389,1.3394,9631
RBG19,2019-01-07 13:30,7,1.3392,1.3473,1.3392,1.3455,787
RBG19,2019-01-07 14:00,7,1.3461,1.3487,1.3455,1.3459,228
RBG19,2019-01-07 14:30,7,1.3457,1.3487,1.3447,1.3477,204
RBG19,2019-01-07 15:00,7,1.3479,1.3485,1.3435,1.3448,173
RBG19,2019-01-07 15:30,7,1.345,1.3481,1.3447,1.3466,193
RBG19,2019-01-07 17:00,8,1.3466,1.3515,1.3466,1.3515,76
RBG19,2019-01-07 17:30,8,1.3502,1.3503,1.3489,1.3489,13
RBG19,2019-01-07 18:00,8,1.3481,1.3481,1.3453,1.3458,34
RBG19,2019-01-07 18:30,8,1.3452,1.3486,1.3448,1.3486,9
RBG19,2019-01-07 19:00,8,1.3502,1.3538,1.3467,1.3467,65
RBG19,2019-01-07 19:30,8,1.346,1.3464,1.3385,1.3435,148
RBG19,2019-01-07 20:00,8,1.343,1.347,1.3422,1.3469,17
RBG19,2019-01-07 20:30,8,1.3459,1.3503,1.3459,1.3496,38
RBG19,2019-01-07 21:00,8,1.35,1.3503,1.3473,1.3482,21
RBG19,2019-01-07 21:30,8,1.347,1.347,1.3427,1.3427,20
RBG19,2019-01-07 22:00,8,1.3424,1.3424,1.342,1.3423,3
RBG19,2019-01-07 22:30,8,1.3423,1.3432,1.3423,1.3432,4
RBG19,2019-01-07 23:00,8,1.343,1.3441,1.343,1.3441,17
RBG19,2019-01-07 23:30,8,1.3441,1.3441,1.3394,1.3406,35
RBG19,2019-01-08 00:00,8,1.3396,1.3405,1.3385,1.3404,22
RBG19,2019-01-08 00:30,8,1.3402,1.3442,1.3402,1.3427,46
RBG19,2019-01-08 01:00,8,1.3414,1.3458,1.341,1.3442,35
RBG19,2019-01-08 01:30,8,1.3446,1.3464,1.3438,1.3446,82
RBG19,2019-01-08 02:00,8,1.3453,1.3501,1.3432,1.3436,437
RBG19,2019-01-08 02:30,8,1.3441,1.3502,1.3438,1.346,295
RBG19,2019-01-08 03:00,8,1.3457,1.353,1.3456,1.3528,592
RBG19,2019-01-08 03:30,8,1.3526,1.3563,1.3495,1.3536,203
RBG19,2019-01-08 04:00,8,1.3534,1.3589,1.3515,1.3568,316
RBG19,2019-01-08 04:30,8,1.3562,1.3614,1.3562,1.3591,296
RBG19,2019-01-08 05:00,8,1.3584,1.3607,1.3565,1.358,217
RBG19,2019-01-08 05:30,8,1.358,1.3616,1.3559,1.3562,246
RBG19,2019-01-08 06:00,8,1.3557,1.3561,1.3509,1.354,248
RBG19,2019-01-08 06:30,8,1.3543,1.3567,1.348,1.3519,276
RBG19,2019-01-08 07:00,8,1.3517,1.355,1.35,1.3547,479
RBG19,2019-01-08 07:30,8,1.3548,1.3571,1.3436,1.3476,1855
RBG19,2019-01-08 08:00,8,1.3472,1.3613,1.3461,1.3555,2032
RBG19,2019-01-08 08:30,8,1.3552,1.3604,1.3498,1.3595,2179
RBG19,2019-01-08 09:00,8,1.3601,1.3601,1.3403,1.3482,1933
RBG19,2019-01-08 09:30,8,1.348,1.3561,1.3431,1.3523,2261
RBG19,2019-01-08 10:00,8,1.3515,1.3585,1.348,1.3547,1586
RBG19,2019-01-08 10:30,8,1.3538,1.3657,1.3499,1.3652,1437
RBG19,2019-01-08 11:00,8,1.3652,1.3722,1.3644,1.3657,1848
RBG19,2019-01-08 11:30,8,1.3658,1.3693,1.362,1.3642,1825
RBG19,2019-01-08 12:00,8,1.3641,1.3649,1.3566,1.3635,974
RBG19,2019-01-08 12:30,8,1.3633,1.3688,1.3633,1.3668,1392
RBG19,2019-01-08 13:00,8,1.3665,1.3679,1.356,1.3613,3997
RBG19,2019-01-08 13:30,8,1.3611,1.3667,1.3603,1.3623,971
RBG19,2019-01-08 14:00,8,1.3622,1.3637,1.3612,1.363,199
RBG19,2019-01-08 14:30,8,1.3629,1.3636,1.362,1.3622,214
RBG19,2019-01-08 15:00,8,1.3622,1.3632,1.359,1.359,316
RBG19,2019-01-08 15:30,8,1.3596,1.3668,1.3516,1.3616,404
RBG19,2019-01-08 17:00,9,1.3617,1.3684,1.3616,1.366,81
RBG19,2019-01-08 17:30,9,1.3653,1.3694,1.3634,1.3679,49
RBG19,2019-01-08 18:00,9,1.3692,1.376,1.3678,1.3755,68
RBG19,2019-01-08 18:30,9,1.3749,1.3783,1.3733,1.3783,60
RBG19,2019-01-08 19:00,9,1.3784,1.379,1.3757,1.3783,48
RBG19,2019-01-08 19:30,9,1.3776,1.3828,1.3776,1.3819,52
RBG19,2019-01-08 20:00,9,1.3819,1.3845,1.3819,1.382,36
RBG19,2019-01-08 20:30,9,1.3813,1.3819,1.3792,1.3819,42
RBG19,2019-01-08 21:00,9,1.3822,1.3838,1.3817,1.3827,19
RBG19,2019-01-08 21:30,9,1.3829,1.3831,1.3819,1.3831,4
RBG19,2019-01-08 22:00,9,1.3832,1.3858,1.3832,1.3849,16
RBG19,2019-01-08 22:30,9,1.3845,1.3855,1.3841,1.3843,8
RBG19,2019-01-08 23:00,9,1.383,1.3847,1.383,1.3842,6
RBG19,2019-01-08 23:30,9,1.3842,1.3848,1.3826,1.3839,20
RBG19,2019-01-09 00:00,9,1.3838,1.3838,1.379,1.379,24
RBG19,2019-01-09 00:30,9,1.3798,1.3807,1.3773,1.379,30
RBG19,2019-01-09 01:00,9,1.3773,1.3807,1.3767,1.3805,57
RBG19,2019-01-09 01:30,9,1.3807,1.3818,1.3786,1.3796,88
RBG19,2019-01-09 02:00,9,1.3801,1.3803,1.3715,1.378,150
RBG19,2019-01-09 02:30,9,1.378,1.3795,1.3751,1.3789,191
RBG19,2019-01-09 03:00,9,1.3787,1.3821,1.3739,1.3811,693
RBG19,2019-01-09 03:30,9,1.3807,1.3974,1.3804,1.3927,493
RBG19,2019-01-09 04:00,9,1.3923,1.3967,1.3874,1.3874,221
RBG19,2019-01-09 04:30,9,1.3877,1.3949,1.387,1.3938,125
RBG19,2019-01-09 05:00,9,1.3937,1.3945,1.3901,1.3915,150
RBG19,2019-01-09 05:30,9,1.3911,1.3979,1.3905,1.3965,278
RBG19,2019-01-09 06:00,9,1.3964,1.3967,1.3916,1.3949,237
RBG19,2019-01-09 06:30,9,1.3952,1.3958,1.3911,1.3922,200
RBG19,2019-01-09 07:00,9,1.3933,1.4063,1.3921,1.4029,1993
RBG19,2019-01-09 07:30,9,1.4028,1.4105,1.4021,1.4064,1447
RBG19,2019-01-09 08:00,9,1.4067,1.407,1.4025,1.4046,2283
RBG19,2019-01-09 08:30,9,1.405,1.4146,1.4,1.4051,2220
RBG19,2019-01-09 09:00,9,1.4047,1.4116,1.404,1.404,1107
RBG19,2019-01-09 09:30,9,1.4035,1.4035,1.3831,1.3923,4108
RBG19,2019-01-09 10:00,9,1.3926,1.4105,1.3922,1.41,1948
RBG19,2019-01-09 10:30,9,1.41,1.432,1.4076,1.4251,2944
RBG19,2019-01-09 11:00,9,1.4251,1.4276,1.4184,1.421,1267
RBG19,2019-01-09 11:30,9,1.4211,1.4241,1.4166,1.4228,1036
RBG19,2019-01-09 12:00,9,1.4231,1.4283,1.4194,1.4205,915
RBG19,2019-01-09 12:30,9,1.4208,1.4283,1.418,1.4277,1383
RBG19,2019-01-09 13:00,9,1.4277,1.4348,1.4193,1.4251,5375
RBG19,2019-01-09 13:30,9,1.4253,1.4258,1.4204,1.4255,749
RBG19,2019-01-09 14:00,9,1.4257,1.4317,1.4254,1.4311,210
RBG19,2019-01-09 14:30,9,1.4312,1.4314,1.4263,1.4284,157
RBG19,2019-01-09 15:00,9,1.4284,1.4284,1.425,1.4257,161
RBG19,2019-01-09 15:30,9,1.4251,1.4265,1.425,1.4265,61
RBG19,2019-01-09 17:00,10,1.4265,1.4272,1.4242,1.4248,52
RBG19,2019-01-09 17:30,10,1.4244,1.427,1.4242,1.4268,29
RBG19,2019-01-09 18:00,10,1.4262,1.4272,1.4218,1.4228,100
RBG19,2019-01-09 18:30,10,1.4229,1.4253,1.4215,1.4222,48
RBG19,2019-01-09 19:00,10,1.4201,1.4201,1.4149,1.4157,195
RBG19,2019-01-09 19:30,10,1.4161,1.419,1.4126,1.4189,128
RBG19,2019-01-09 20:00,10,1.4208,1.4217,1.4178,1.4178,53
RBG19,2019-01-09 20:30,10,1.4181,1.4215,1.4175,1.4204,21
RBG19,2019-01-09 21:00,10,1.4211,1.4225,1.4184,1.4198,43
RBG19,2019-01-09 21:30,10,1.4189,1.421,1.4187,1.421,6
RBG19,2019-01-09 22:00,10,1.4213,1.4219,1.4182,1.4182,7
RBG19,2019-01-09 22:30,10,1.4188,1.4198,1.418,1.4198,7
RBG19,2019-01-09 23:00,10,1.4204,1.4204,1.4203,1.4203,2
RBG19,2019-01-09 23:30,10,1.4174,1.4191,1.4158,1.4191,31
RBG19,2019-01-10 00:00,10,1.4166,1.4166,1.4141,1.416,28
RBG19,2019-01-10 00:30,10,1.4151,1.4161,1.4134,1.4143,19
RBG19,2019-01-10 01:00,10,1.4146,1.4163,1.4138,1.4147,73
RBG19,2019-01-10 01:30,10,1.415,1.4155,1.4119,1.4126,68
RBG19,2019-01-10 02:00,10,1.4133,1.414,1.4101,1.4114,275
RBG19,2019-01-10 02:30,10,1.4116,1.416,1.4087,1.4142,305
RBG19,2019-01-10 03:00,10,1.4143,1.4197,1.4099,1.4123,333
RBG19,2019-01-10 03:30,10,1.4118,1.4166,1.4109,1.4166,66
RBG19,2019-01-10 04:00,10,1.4167,1.4314,1.4163,1.43,420
RBG19,2019-01-10 04:30,10,1.429,1.4316,1.42,1.42,253
RBG19,2019-01-10 05:00,10,1.4204,1.4243,1.4204,1.421,285
RBG19,2019-01-10 05:30,10,1.4205,1.4234,1.4193,1.4209,157
RBG19,2019-01-10 06:00,10,1.4209,1.4302,1.4207,1.4272,301
RBG19,2019-01-10 06:30,10,1.4271,1.4311,1.4242,1.4292,487
RBG19,2019-01-10 07:00,10,1.429,1.4331,1.4262,1.4267,732
RBG19,2019-01-10 07:30,10,1.4272,1.4272,1.4178,1.4188,1305
RBG19,2019-01-10 08:00,10,1.4192,1.4203,1.4154,1.4161,2279
RBG19,2019-01-10 08:30,10,1.4159,1.4205,1.41,1.4138,2718
RBG19,2019-01-10 09:00,10,1.4139,1.4226,1.4135,1.4222,1459
RBG19,2019-01-10 09:30,10,1.4222,1.4294,1.4184,1.4256,2238
RBG19,2019-01-10 10:00,10,1.4256,1.44,1.4238,1.4281,2254
RBG19,2019-01-10 10:30,10,1.4284,1.4306,1.4255,1.4303,1001
RBG19,2019-01-10 11:00,10,1.43,1.4323,1.4266,1.4281,655
RBG19,2019-01-10 11:30,10,1.428,1.4293,1.4234,1.4268,1034
RBG19,2019-01-10 12:00,10,1.4262,1.4273,1.4176,1.4238,1144
RBG19,2019-01-10 12:30,10,1.4239,1.4283,1.4224,1.4253,1159
RBG19,2019-01-10 13:00,10,1.4252,1.433,1.4209,1.4324,3719
RBG19,2019-01-10 13:30,10,1.4321,1.4368,1.4308,1.432,855
RBG19,2019-01-10 14:00,10,1.4322,1.4334,1.4303,1.431,410
RBG19,2019-01-10 14:30,10,1.4306,1.4318,1.428,1.4285,229
RBG19,2019-01-10 15:00,10,1.4284,1.4285,1.4237,1.4241,202
RBG19,2019-01-10 15:30,10,1.4242,1.425,1.42,1.4216,205
RBG19,2019-01-10 17:00,11,1.4215,1.4232,1.4171,1.4221,95
RBG19,2019-01-10 17:30,11,1.4217,1.4223,1.421,1.4221,23
RBG19,2019-01-10 18:00,11,1.4219,1.4234,1.4214,1.4214,21
RBG19,2019-01-10 18:30,11,1.4216,1.4228,1.4184,1.4193,25
RBG19,2019-01-10 19:00,11,1.4188,1.4213,1.4163,1.4177,38
RBG19,2019-01-10 19:30,11,1.4175,1.4228,1.4175,1.4214,23
RBG19,2019-01-10 20:00,11,1.4224,1.4229,1.4214,1.4224,11
RBG19,2019-01-10 20:30,11,1.4219,1.4255,1.4218,1.4247,19
RBG19,2019-01-10 21:00,11,1.4247,1.4277,1.4235,1.4274,23
RBG19,2019-01-10 21:30,11,1.4277,1.4284,1.4258,1.4262,26
RBG19,2019-01-10 22:00,11,1.4265,1.427,1.4257,1.4257,7
RBG19,2019-01-10 22:30,11,1.4271,1.4271,1.4268,1.4268,2
RBG19,2019-01-10 23:00,11,1.4262,1.427,1.4262,1.427,3
RBG19,2019-01-10 23:30,11,1.4276,1.4297,1.4269,1.4278,44
RBG19,2019-01-11 00:00,11,1.4276,1.4285,1.4259,1.4261,29
RBG19,2019-01-11 00:30,11,1.4244,1.4286,1.4241,1.4286,24
RBG19,2019-01-11 01:00,11,1.4287,1.4319,1.4278,1.4288,53
RBG19,2019-01-11 01:30,11,1.4295,1.4335,1.4269,1.4321,115
RBG19,2019-01-11 02:00,11,1.4323,1.4425,1.4321,1.44,524
RBG19,2019-01-11 02:30,11,1.4401,1.4409,1.4362,1.4405,240
RBG19,2019-01-11 03:00,11,1.4411,1.4468,1.4402,1.4444,469
RBG19,2019-01-11 03:30,11,1.4435,1.446,1.4384,1.4389,83
RBG19,2019-01-11 04:00,11,1.4378,1.4408,1.4362,1.437,171
RBG19,2019-01-11 04:30,11,1.436,1.4383,1.4319,1.4377,170
RBG19,2019-01-11 05:00,11,1.4375,1.4384,1.4326,1.4341,155
RBG19,2019-01-11 05:30,11,1.4343,1.4359,1.4289,1.4295,437
RBG19,2019-01-11 06:00,11,1.4295,1.4321,1.4263,1.4308,555
RBG19,2019-01-11 06:30,11,1.4297,1.4318,1.423,1.4234,218
RBG19,2019-01-11 07:00,11,1.4231,1.4235,1.4107,1.4185,959
RBG19,2019-01-11 07:30,11,1.4183,1.4205,1.4051,1.4082,1655
RBG19,2019-01-11 08:00,11,1.4089,1.4151,1.405,1.4112,2063
RBG19,2019-01-11 08:30,11,1.4109,1.4124,1.3972,1.4082,1911
RBG19,2019-01-11 09:00,11,1.4081,1.4168,1.408,1.412,1515
RBG19,2019-01-11 09:30,11,1.4122,1.4258,1.4118,1.4235,1142
RBG19,2019-01-11 10:00,11,1.4232,1.4275,1.4061,1.4107,1412
RBG19,2019-01-11 10:30,11,1.4112,1.4203,1.4064,1.4141,1798
RBG19,2019-01-11 11:00,11,1.4138,1.417,1.4096,1.4097,571
RBG19,2019-01-11 11:30,11,1.4101,1.4141,1.4065,1.4084,779
RBG19,2019-01-11 12:00,11,1.408,1.4098,1.3967,1.4024,1822
RBG19,2019-01-11 12:30,11,1.402,1.4026,1.395,1.4007,1629
RBG19,2019-01-11 13:00,11,1.4008,1.4031,1.3947,1.4016,3556
RBG19,2019-01-11 13:30,11,1.4016,1.4101,1.4016,1.4098,886
RBG19,2019-01-11 14:00,11,1.4095,1.4104,1.4075,1.4082,191
RBG19,2019-01-11 14:30,11,1.4084,1.4092,1.4064,1.4069,255
RBG19,2019-01-11 15:00,11,1.4071,1.4104,1.4069,1.4103,255
RBG19,2019-01-11 15:30,11,1.4094,1.4102,1.4061,1.4077,78
RBG19,2019-01-13 17:00,14,1.408,1.4182,1.4059,1.4144,131
RBG19,2019-01-13 17:30,14,1.4128,1.4156,1.4115,1.4129,52
RBG19,2019-01-13 18:00,14,1.4135,1.4147,1.4096,1.4111,44
RBG19,2019-01-13 18:30,14,1.4113,1.414,1.4113,1.4117,11
RBG19,2019-01-13 19:00,14,1.4113,1.4113,1.405,1.4057,51
RBG19,2019-01-13 19:30,14,1.4072,1.4076,1.402,1.4031,37
RBG19,2019-01-13 20:00,14,1.4023,1.4032,1.4007,1.4008,203
RBG19,2019-01-13 20:30,14,1.4018,1.4029,1.4007,1.4007,178
RBG19,2019-01-13 21:00,14,1.4007,1.401,1.3911,1.395,192
RBG19,2019-01-13 21:30,14,1.3936,1.3964,1.3936,1.3957,23
RBG19,2019-01-13 22:00,14,1.3953,1.3953,1.3943,1.3947,7
RBG19,2019-01-13 22:30,14,1.3929,1.3946,1.3929,1.3929,5
RBG19,2019-01-13 23:00,14,1.3928,1.3932,1.3914,1.3932,28
RBG19,2019-01-13 23:30,14,1.3915,1.3937,1.3893,1.3908,68
RBG19,2019-01-14 00:00,14,1.3905,1.3925,1.3902,1.3906,24
RBG19,2019-01-14 00:30,14,1.3875,1.3906,1.3853,1.3864,81
RBG19,2019-01-14 01:00,14,1.3867,1.3879,1.3848,1.3862,56
RBG19,2019-01-14 01:30,14,1.3869,1.3907,1.3868,1.3894,112
RBG19,2019-01-14 02:00,14,1.3893,1.3932,1.3873,1.3884,210
RBG19,2019-01-14 02:30,14,1.3884,1.3904,1.3765,1.3765,325
RBG19,2019-01-14 03:00,14,1.3769,1.3939,1.3769,1.3915,403
RBG19,2019-01-14 03:30,14,1.3911,1.3912,1.3794,1.3801,105
RBG19,2019-01-14 04:00,14,1.3808,1.3828,1.3721,1.3768,358
RBG19,2019-01-14 04:30,14,1.3778,1.3813,1.3744,1.3801,147
RBG19,2019-01-14 05:00,14,1.3801,1.3828,1.379,1.3828,161
RBG19,2019-01-14 05:30,14,1.3831,1.3884,1.3808,1.3869,320
RBG19,2019-01-14 06:00,14,1.3872,1.3913,1.3867,1.3889,159
RBG19,2019-01-14 06:30,14,1.3888,1.3932,1.3882,1.391,199
RBG19,2019-01-14 07:00,14,1.3921,1.3982,1.3855,1.387,1017
RBG19,2019-01-14 07:30,14,1.3865,1.3886,1.3813,1.3863,1543
RBG19,2019-01-14 08:00,14,1.3868,1.3973,1.3859,1.3947,2063
RBG19,2019-01-14 08:30,14,1.3943,1.3967,1.3865,1.3921,1277
RBG19,2019-01-14 09:00,14,1.3921,1.4005,1.3921,1.3983,2032
RBG19,2019-01-14 09:30,14,1.398,1.3999,1.3902,1.3951,1273
RBG19,2019-01-14 10:00,14,1.395,1.3978,1.3847,1.395,1653
RBG19,2019-01-14 10:30,14,1.3954,1.3974,1.3821,1.3888,1615
RBG19,2019-01-14 11:00,14,1.3884,1.3937,1.3884,1.3903,552
RBG19,2019-01-14 11:30,14,1.3905,1.3911,1.3832,1.3851,568
RBG19,2019-01-14 12:00,14,1.385,1.389,1.3837,1.3869,1780
RBG19,2019-01-14 12:30,14,1.3871,1.3893,1.3817,1.3823,600
RBG19,2019-01-14 13:00,14,1.3821,1.3822,1.3605,1.364,5867
RBG19,2019-01-14 13:30,14,1.3643,1.3698,1.3626,1.3692,835
RBG19,2019-01-14 14:00,14,1.3693,1.3712,1.3684,1.3704,268
RBG19,2019-01-14 14:30,14,1.3705,1.3717,1.3684,1.3695,240
RBG19,2019-01-14 15:00,14,1.3691,1.3706,1.3688,1.3704,107
RBG19,2019-01-14 15:30,14,1.3703,1.3723,1.3695,1.3715,124
RBG19,2019-01-14 17:00,15,1.3693,1.3748,1.3693,1.3725,65
RBG19,2019-01-14 17:30,15,1.3723,1.3724,1.3698,1.3708,18
RBG19,2019-01-14 18:00,15,1.3727,1.3731,1.3708,1.3723,9
RBG19,2019-01-14 18:30,15,1.3728,1.3749,1.3709,1.3747,10
RBG19,2019-01-14 19:00,15,1.376,1.3821,1.376,1.3815,111
RBG19,2019-01-14 19:30,15,1.3811,1.3858,1.3808,1.3817,66
RBG19,2019-01-14 20:00,15,1.381,1.3829,1.3804,1.3804,25
RBG19,2019-01-14 20:30,15,1.3808,1.3826,1.3793,1.3821,44
RBG19,2019-01-14 21:00,15,1.3821,1.3842,1.3821,1.3833,17
RBG19,2019-01-14 21:30,15,1.3825,1.3834,1.3824,1.3832,11
RBG19,2019-01-14 22:00,15,1.3829,1.3834,1.3829,1.3834,6
RBG19,2019-01-14 22:30,15,1.3829,1.3829,1.3828,1.3828,3
RBG19,2019-01-14 23:00,15,1.3822,1.383,1.3811,1.3825,33
RBG19,2019-01-14 23:30,15,1.384,1.3859,1.3839,1.3858,26
RBG19,2019-01-15 00:00,15,1.3849,1.3862,1.3844,1.3848,22
RBG19,2019-01-15 00:30,15,1.3862,1.3864,1.3851,1.3855,8
RBG19,2019-01-15 01:00,15,1.3834,1.3846,1.3831,1.3831,12
RBG19,2019-01-15 01:30,15,1.3826,1.3826,1.3788,1.3788,77
RBG19,2019-01-15 02:00,15,1.3787,1.3831,1.3744,1.3757,339
RBG19,2019-01-15 02:30,15,1.3755,1.3787,1.3729,1.374,214
RBG19,2019-01-15 03:00,15,1.3741,1.3787,1.3705,1.3787,204
RBG19,2019-01-15 03:30,15,1.3788,1.3827,1.3774,1.3798,107
RBG19,2019-01-15 04:00,15,1.3795,1.3821,1.3776,1.3779,214
RBG19,2019-01-15 04:30,15,1.3784,1.3876,1.3784,1.3874,103
RBG19,2019-01-15 05:00,15,1.388,1.3933,1.3868,1.391,330
RBG19,2019-01-15 05:30,15,1.3913,1.3926,1.3861,1.3872,226
RBG19,2019-01-15 06:00,15,1.3869,1.3881,1.3818,1.3858,270
RBG19,2019-01-15 06:30,15,1.3856,1.3917,1.3851,1.3917,545
RBG19,2019-01-15 07:00,15,1.3917,1.3937,1.389,1.3904,452
RBG19,2019-01-15 07:30,15,1.3903,1.3903,1.3823,1.3826,601
RBG19,2019-01-15 08:00,15,1.3823,1.3977,1.3814,1.3917,2305
RBG19,2019-01-15 08:30,15,1.3912,1.4038,1.3911,1.3974,2401
RBG19,2019-01-15 09:00,15,1.3976,1.4029,1.3954,1.3964,1594
RBG19,2019-01-15 09:30,15,1.3962,1.4055,1.3957,1.3989,1553
RBG19,2019-01-15 10:00,15,1.3989,1.4021,1.3893,1.39,1407
RBG19,2019-01-15 10:30,15,1.39,1.3968,1.39,1.3965,1372
RBG19,2019-01-15 11:00,15,1.3966,1.4046,1.3952,1.4022,1368
RBG19,2019-01-15 11:30,15,1.403,1.4081,1.4016,1.4018,1460
RBG19,2019-01-15 12:00,15,1.4021,1.4054,1.3997,1.4051,894
RBG19,2019-01-15 12:30,15,1.405,1.4096,1.4017,1.4072,1956
RBG19,2019-01-15 13:00,15,1.4074,1.4162,1.4044,1.4109,2901
RBG19,2019-01-15 13:30,15,1.4113,1.4115,1.4046,1.4085,527
RBG19,2019-01-15 14:00,15,1.4086,1.4139,1.4086,1.4116,200
RBG19,2019-01-15 14:30,15,1.4119,1.4155,1.4116,1.4131,254
RBG19,2019-01-15 15:00,15,1.4138,1.4138,1.4089,1.4089,158
RBG19,2019-01-15 15:30,15,1.4104,1.4124,1.4041,1.4099,428
RBG19,2019-01-15 17:00,16,1.4125,1.4126,1.4051,1.4058,69
RBG19,2019-01-15 17:30,16,1.4067,1.4067,1.4051,1.4051,14
RBG19,2019-01-15 18:00,16,1.405,1.405,1.4024,1.4044,25
RBG19,2019-01-15 18:30,16,1.4054,1.4095,1.4054,1.4059,31
RBG19,2019-01-15 19:00,16,1.4054,1.4063,1.4022,1.403,28
RBG19,2019-01-15 19:30,16,1.4022,1.4084,1.4022,1.4084,25
RBG19,2019-01-15 20:00,16,1.4095,1.41,1.4078,1.4091,11
RBG19,2019-01-15 20:30,16,1.4111,1.4111,1.4085,1.409,13
RBG19,2019-01-15 21:00,16,1.4091,1.4091,1.4091,1.4091,1
RBG19,2019-01-15 21:30,16,1.4081,1.4081,1.407,1.4078,15
RBG19,2019-01-15 22:00,16,1.4088,1.4105,1.4088,1.4105,5
RBG19,2019-01-15 22:30,16,1.4119,1.4126,1.4119,1.4126,5
RBG19,2019-01-15 23:00,16,1.412,1.4139,1.4111,1.4138,18
RBG19,2019-01-15 23:30,16,1.4117,1.4143,1.4115,1.4132,7
RBG19,2019-01-16 00:00,16,1.4132,1.4176,1.4128,1.4141,78
RBG19,2019-01-16 00:30,16,1.4134,1.4142,1.4116,1.4126,14
RBG19,2019-01-16 01:00,16,1.4124,1.4168,1.4124,1.4151,37
RBG19,2019-01-16 01:30,16,1.4157,1.4157,1.4129,1.4139,58
RBG19,2019-01-16 02:00,16,1.4133,1.4176,1.4121,1.4148,277
RBG19,2019-01-16 02:30,16,1.4148,1.4244,1.4148,1.4202,318
RBG19,2019-01-16 03:00,16,1.4203,1.4207,1.4135,1.414,194
RBG19,2019-01-16 03:30,16,1.4142,1.4142,1.4057,1.4067,166
RBG19,2019-01-16 04:00,16,1.4074,1.4102,1.4048,1.4091,127
RBG19,2019-01-16 04:30,16,1.4093,1.4109,1.4062,1.4077,164
RBG19,2019-01-16 05:00,16,1.4075,1.4097,1.4051,1.4054,172
RBG19,2019-01-16 05:30,16,1.4055,1.4055,1.3993,1.4031,346
RBG19,2019-01-16 06:00,16,1.4029,1.404,1.4007,1.4007,90
RBG19,2019-01-16 06:30,16,1.3997,1.4033,1.3969,1.4017,399
RBG19,2019-01-16 07:00,16,1.4015,1.4028,1.3964,1.3997,508
RBG19,2019-01-16 07:30,16,1.3989,1.4018,1.3966,1.4003,1052
RBG19,2019-01-16 08:00,16,1.3994,1.4103,1.3958,1.4056,1897
RBG19,2019-01-16 08:30,16,1.4052,1.4103,1.4016,1.408,2505
RBG19,2019-01-16 09:00,16,1.4079,1.4122,1.4069,1.4121,1019
RBG19,2019-01-16 09:30,16,1.4111,1.4119,1.384,1.3848,4508
RBG19,2019-01-16 10:00,16,1.3851,1.4054,1.3752,1.4037,3028
RBG19,2019-01-16 10:30,16,1.4034,1.4097,1.4004,1.4024,1620
RBG19,2019-01-16 11:00,16,1.402,1.4041,1.3949,1.3949,1420
RBG19,2019-01-16 11:30,16,1.3949,1.3993,1.3949,1.3992,787
RBG19,2019-01-16 12:00,16,1.3991,1.4025,1.3959,1.3959,750
RBG19,2019-01-16 12:30,16,1.3957,1.4055,1.395,1.4043,1305
RBG19,2019-01-16 13:00,16,1.404,1.4171,1.404,1.4158,6070
RBG19,2019-01-16 13:30,16,1.416,1.4179,1.4131,1.414,816
RBG19,2019-01-16 14:00,16,1.4138,1.4198,1.4138,1.4184,267
RBG19,2019-01-16 14:30,16,1.4178,1.4179,1.4146,1.416,310
RBG19,2019-01-16 15:00,16,1.4159,1.4169,1.4157,1.4169,45
RBG19,2019-01-16 15:30,16,1.4168,1.4175,1.4159,1.4169,51
RBG19,2019-01-16 17:00,17,1.414,1.4155,1.413,1.4135,23
RBG19,2019-01-16 17:30,17,1.4138,1.4141,1.4132,1.4132,19
RBG19,2019-01-16 18:00,17,1.4125,1.4131,1.4118,1.4118,4
RBG19,2019-01-16 18:30,17,1.4114,1.4114,1.4099,1.4105,12
RBG19,2019-01-16 19:00,17,1.4103,1.4127,1.4077,1.4108,34
RBG19,2019-01-16 19:30,17,1.4102,1.4103,1.405,1.4066,34
RBG19,2019-01-16 20:00,17,1.4077,1.4085,1.4077,1.4085,8
RBG19,2019-01-16 20:30,17,1.4093,1.41,1.409,1.41,4
RBG19,2019-01-16 21:00,17,1.409,1.41,1.4086,1.4095,10
RBG19,2019-01-16 21:30,17,1.4089,1.4089,1.4085,1.4085,3
RBG19,2019-01-16 22:00,17,1.4082,1.4093,1.4082,1.4093,4
RBG19,2019-01-16 22:30,17,1.4085,1.4093,1.4085,1.4093,2
RBG19,2019-01-16 23:00,17,1.4083,1.4083,1.4078,1.4078,2
RBG19,2019-01-16 23:30,17,1.408,1.4089,1.4059,1.408,32
RBG19,2019-01-17 00:00,17,1.4075,1.4094,1.4075,1.4087,10
RBG19,2019-01-17 00:30,17,1.4092,1.4092,1.407,1.4079,27
RBG19,2019-01-17 01:00,17,1.4077,1.4083,1.406,1.406,26
RBG19,2019-01-17 01:30,17,1.4063,1.4078,1.405,1.4078,37
RBG19,2019-01-17 02:00,17,1.4071,1.4082,1.4025,1.4047,220
RBG19,2019-01-17 02:30,17,1.4051,1.4064,1.4011,1.4058,149
RBG19,2019-01-17 03:00,17,1.4062,1.4076,1.4001,1.4043,235
RBG19,2019-01-17 03:30,17,1.4038,1.4038,1.3944,1.398,124
RBG19,2019-01-17 04:00,17,1.4,1.4033,1.3977,1.4014,103
RBG19,2019-01-17 04:30,17,1.4,1.4017,1.3967,1.3985,67
RBG19,2019-01-17 05:00,17,1.3997,1.4016,1.397,1.398,126
RBG19,2019-01-17 05:30,17,1.3978,1.398,1.3913,1.3922,265
RBG19,2019-01-17 06:00,17,1.3932,1.3938,1.3868,1.3875,299
RBG19,2019-01-17 06:30,17,1.3872,1.3905,1.3853,1.3867,274
RBG19,2019-01-17 07:00,17,1.3866,1.3884,1.3827,1.3878,898
RBG19,2019-01-17 07:30,17,1.3868,1.394,1.3857,1.392,1122
RBG19,2019-01-17 08:00,17,1.3921,1.3962,1.3887,1.3945,2389
RBG19,2019-01-17 08:30,17,1.3945,1.4055,1.3936,1.4038,1928
RBG19,2019-01-17 09:00,17,1.4038,1.4038,1.3919,1.4021,1309
RBG19,2019-01-17 09:30,17,1.402,1.4055,1.3879,1.3884,2789
RBG19,2019-01-17 10:00,17,1.3886,1.4087,1.3837,1.4055,3273
RBG19,2019-01-17 10:30,17,1.4056,1.4096,1.4026,1.4093,1329
RBG19,2019-01-17 11:00,17,1.4093,1.4183,1.4073,1.4132,1474
RBG19,2019-01-17 11:30,17,1.4137,1.4232,1.4134,1.4144,1343
RBG19,2019-01-17 12:00,17,1.4145,1.4292,1.414,1.4263,1806
RBG19,2019-01-17 12:30,17,1.4262,1.4287,1.422,1.4271,1250
RBG19,2019-01-17 13:00,17,1.4271,1.4319,1.4258,1.4293,4350
RBG19,2019-01-17 13:30,17,1.4297,1.4362,1.4257,1.4314,989
RBG19,2019-01-17 14:00,17,1.4314,1.4327,1.4293,1.4322,287
RBG19,2019-01-17 14:30,17,1.4322,1.4343,1.4288,1.4296,240
RBG19,2019-01-17 15:00,17,1.4291,1.4305,1.4284,1.4287,71
RBG19,2019-01-17 15:30,17,1.4287,1.4307,1.4268,1.4283,92
RBG19,2019-01-17 17:00,18,1.4281,1.4302,1.4248,1.426,45
RBG19,2019-01-17 17:30,18,1.4257,1.4258,1.4234,1.4241,76
RBG19,2019-01-17 18:00,18,1.4241,1.4311,1.4234,1.4311,83
RBG19,2019-01-17 18:30,18,1.4311,1.4324,1.4293,1.4297,12
RBG19,2019-01-17 19:00,18,1.431,1.4373,1.431,1.4358,99
RBG19,2019-01-17 19:30,18,1.4354,1.4373,1.4347,1.4373,43
RBG19,2019-01-17 20:00,18,1.4373,1.4392,1.4356,1.4362,26
RBG19,2019-01-17 20:30,18,1.4348,1.4354,1.4339,1.4354,8
RBG19,2019-01-17 21:00,18,1.4353,1.4374,1.4353,1.4369,8
RBG19,2019-01-17 21:30,18,1.4374,1.4374,1.4368,1.4368,5
RBG19,2019-01-17 22:00,18,1.4344,1.4359,1.4344,1.4359,3
RBG19,2019-01-17 22:30,18,1.4365,1.4366,1.4365,1.4366,4
RBG19,2019-01-17 23:00,18,1.4375,1.4377,1.4375,1.4376,6
RBG19,2019-01-17 23:30,18,1.4368,1.4393,1.4368,1.4391,23
RBG19,2019-01-18 00:00,18,1.4393,1.44,1.4385,1.4385,21
RBG19,2019-01-18 00:30,18,1.4405,1.4416,1.4392,1.4401,14
RBG19,2019-01-18 01:00,18,1.4385,1.4385,1.4356,1.4356,9
RBG19,2019-01-18 01:30,18,1.4369,1.4383,1.4323,1.4335,66
RBG19,2019-01-18 02:00,18,1.4325,1.4369,1.4282,1.4286,267
RBG19,2019-01-18 02:30,18,1.4299,1.4339,1.4293,1.4316,151
RBG19,2019-01-18 03:00,18,1.4317,1.4326,1.4265,1.4324,256
RBG19,2019-01-18 03:30,18,1.4335,1.4361,1.4326,1.4358,125
RBG19,2019-01-18 04:00,18,1.4364,1.44,1.4358,1.4395,224
RBG19,2019-01-18 04:30,18,1.4381,1.445,1.438,1.4424,133
RBG19,2019-01-18 05:00,18,1.4417,1.4421,1.4386,1.44,100
RBG19,2019-01-18 05:30,18,1.4405,1.4444,1.4392,1.4435,86
RBG19,2019-01-18 06:00,18,1.4434,1.4434,1.4338,1.4348,78
RBG19,2019-01-18 06:30,18,1.4349,1.4385,1.434,1.4373,115
RBG19,2019-01-18 07:00,18,1.4378,1.444,1.4362,1.4375,392
RBG19,2019-01-18 07:30,18,1.438,1.4487,1.4367,1.4468,616
RBG19,2019-01-18 08:00,18,1.4466,1.4475,1.4356,1.4413,1632
RBG19,2019-01-18 08:30,18,1.4414,1.4417,1.433,1.4357,588
RBG19,2019-01-18 09:00,18,1.4363,1.4677,1.4362,1.4565,1851
RBG19,2019-01-18 09:30,18,1.4561,1.4644,1.4536,1.4572,1328
RBG19,2019-01-18 10:00,18,1.4584,1.4617,1.4454,1.446,1273
RBG19,2019-01-18 10:30,18,1.4466,1.4486,1.4423,1.4462,1163
RBG19,2019-01-18 11:00,18,1.4463,1.4483,1.4386,1.4406,724
RBG19,2019-01-18 11:30,18,1.4408,1.4417,1.4368,1.4412,433
RBG19,2019-01-18 12:00,18,1.4413,1.446,1.4404,1.4447,468
RBG19,2019-01-18 12:30,18,1.4455,1.4504,1.4455,1.4484,875
RBG19,2019-01-18 13:00,18,1.4485,1.459,1.4471,1.4487,4110
RBG19,2019-01-18 13:30,18,1.4487,1.452,1.4474,1.4492,635
RBG19,2019-01-18 14:00,18,1.4496,1.4511,1.4477,1.449,245
RBG19,2019-01-18 14:30,18,1.4492,1.4505,1.4459,1.4463,115
RBG19,2019-01-18 15:00,18,1.447,1.4497,1.4465,1.4485,69
RBG19,2019-01-18 15:30,18,1.4489,1.45,1.4471,1.4483,133
RBG19,2019-01-20 17:00,22,1.4435,1.4488,1.44,1.4458,66
RBG19,2019-01-20 17:30,22,1.443,1.443,1.4401,1.4401,21
RBG19,2019-01-20 18:00,22,1.4412,1.4427,1.441,1.4427,12
RBG19,2019-01-20 18:30,22,1.4415,1.4462,1.4415,1.4449,13
RBG19,2019-01-20 19:00,22,1.4464,1.4479,1.4415,1.4435,23
RBG19,2019-01-20 19:30,22,1.4441,1.4441,1.4441,1.4441,1
RBG19,2019-01-20 20:00,22,1.449,1.449,1.449,1.449,1
RBG19,2019-01-20 20:30,22,1.4495,1.4545,1.449,1.4534,25
RBG19,2019-01-20 21:00,22,1.4531,1.4575,1.4531,1.4555,15
RBG19,2019-01-20 21:30,22,1.4564,1.4577,1.4545,1.4545,6
RBG19,2019-01-20 22:30,22,1.4551,1.4551,1.4551,1.4551,1
RBG19,2019-01-20 23:00,22,1.4555,1.4555,1.4545,1.4545,3
RBG19,2019-01-21 00:00,22,1.4549,1.4549,1.4549,1.4549,1
RBG19,2019-01-21 00:30,22,1.4544,1.4544,1.4544,1.4544,1
RBG19,2019-01-21 01:00,22,1.4524,1.4524,1.4508,1.4516,15
RBG19,2019-01-21 01:30,22,1.4531,1.4536,1.4504,1.4505,87
RBG19,2019-01-21 02:00,22,1.4484,1.4495,1.4422,1.4434,41
RBG19,2019-01-21 02:30,22,1.4434,1.4464,1.443,1.4453,21
RBG19,2019-01-21 03:00,22,1.4403,1.4447,1.4388,1.44,88
RBG19,2019-01-21 03:30,22,1.4386,1.4396,1.438,1.4396,5
RBG19,2019-01-21 04:00,22,1.4385,1.4433,1.4385,1.4431,13
RBG19,2019-01-21 04:30,22,1.444,1.444,1.442,1.4427,39
RBG19,2019-01-21 05:00,22,1.4415,1.4443,1.4412,1.4443,10
RBG19,2019-01-21 05:30,22,1.4438,1.4438,1.44,1.4417,10
RBG19,2019-01-21 06:00,22,1.4414,1.4482,1.4414,1.4475,37
RBG19,2019-01-21 06:30,22,1.4479,1.4482,1.4457,1.446,36
RBG19,2019-01-21 07:00,22,1.447,1.4544,1.447,1.4536,112
RBG19,2019-01-21 07:30,22,1.453,1.4533,1.4503,1.4517,22
RBG19,2019-01-21 08:00,22,1.4534,1.4553,1.4515,1.4547,61
RBG19,2019-01-21 08:30,22,1.4554,1.4554,1.4513,1.4524,51
RBG19,2019-01-21 09:00,22,1.4528,1.4569,1.4492,1.4541,60
RBG19,2019-01-21 09:30,22,1.4551,1.4562,1.4514,1.4535,70
RBG19,2019-01-21 10:00,22,1.4535,1.4535,1.4417,1.4418,141
RBG19,2019-01-21 10:30,22,1.4424,1.4469,1.4399,1.4463,143
RBG19,2019-01-21 11:00,22,1.447,1.4526,1.447,1.4526,85
RBG19,2019-01-21 11:30,22,1.4524,1.4532,1.4496,1.4517,149
RBG19,2019-01-21 17:00,22,1.4524,1.453,1.4494,1.452,30
RBG19,2019-01-21 17:30,22,1.4524,1.453,1.4523,1.453,8
RBG19,2019-01-21 18:00,22,1.453,1.453,1.4481,1.4481,14
RBG19,2019-01-21 18:30,22,1.446,1.446,1.4431,1.4445,17
RBG19,2019-01-21 19:00,22,1.445,1.4461,1.4447,1.4455,7
RBG19,2019-01-21 19:30,22,1.4442,1.4442,1.441,1.441,5
RBG19,2019-01-21 20:30,22,1.4404,1.4405,1.4355,1.4367,53
RBG19,2019-01-21 21:00,22,1.4379,1.4394,1.4379,1.4389,17
RBG19,2019-01-21 21:30,22,1.4379,1.4389,1.4379,1.4384,6
RBG19,2019-01-21 22:00,22,1.4362,1.4362,1.4361,1.4361,5
RBG19,2019-01-21 23:00,22,1.4358,1.4358,1.4344,1.4351,6
RBG19,2019-01-21 23:30,22,1.4328,1.4328,1.43,1.43,8
RBG19,2019-01-22 00:00,22,1.4327,1.4327,1.4317,1.432,15
RBG19,2019-01-22 01:00,22,1.4365,1.4371,1.4357,1.4357,15
RBG19,2019-01-22 01:30,22,1.4371,1.4371,1.4354,1.4354,3
RBG19,2019-01-22 02:00,22,1.4338,1.4379,1.4298,1.432,37
RBG19,2019-01-22 02:30,22,1.431,1.4351,1.4288,1.4292,39
RBG19,2019-01-22 03:00,22,1.4288,1.4313,1.42,1.4228,214
RBG19,2019-01-22 03:30,22,1.4233,1.4235,1.4204,1.4206,14
RBG19,2019-01-22 04:00,22,1.421,1.426,1.421,1.4233,51
RBG19,2019-01-22 04:30,22,1.4216,1.4225,1.4182,1.4182,14
RBG19,2019-01-22 05:00,22,1.4182,1.4187,1.4136,1.4187,170
RBG19,2019-01-22 05:30,22,1.4178,1.4192,1.4168,1.418,39
RBG19,2019-01-22 06:00,22,1.4193,1.4248,1.4178,1.4248,78
RBG19,2019-01-22 06:30,22,1.424,1.4254,1.4228,1.4237,42
RBG19,2019-01-22 07:00,22,1.422,1.4301,1.4219,1.4256,279
RBG19,2019-01-22 07:30,22,1.4255,1.4255,1.4177,1.4188,242
RBG19,2019-01-22 08:00,22,1.4197,1.4213,1.4131,1.4133,624
RBG19,2019-01-22 08:30,22,1.4132,1.4181,1.4081,1.4108,448
RBG19,2019-01-22 09:00,22,1.4096,1.4096,1.3941,1.3997,764
RBG19,2019-01-22 09:30,22,1.3991,1.4022,1.3962,1.3973,326
RBG19,2019-01-22 10:00,22,1.3968,1.405,1.3959,1.4011,386
RBG19,2019-01-22 10:30,22,1.4016,1.4043,1.3938,1.3945,282
RBG19,2019-01-22 11:00,22,1.3938,1.4034,1.3938,1.4004,193
RBG19,2019-01-22 11:30,22,1.4003,1.4003,1.396,1.399,111
RBG19,2019-01-22 12:00,22,1.3991,1.3999,1.3907,1.3996,276
RBG19,2019-01-22 12:30,22,1.3999,1.4037,1.3975,1.4032,162
RBG19,2019-01-22 13:00,22,1.4038,1.4122,1.3941,1.4038,2223
RBG19,2019-01-22 13:30,22,1.4039,1.4077,1.4007,1.4007,164
RBG19,2019-01-22 14:00,22,1.4011,1.4023,1.4,1.4015,190
RBG19,2019-01-22 14:30,22,1.4026,1.4073,1.4022,1.4041,66
RBG19,2019-01-22 15:00,22,1.405,1.405,1.4032,1.4037,31
RBG19,2019-01-22 15:30,22,1.4045,1.4056,1.4031,1.4053,33
RBG19,2019-01-22 17:00,23,1.4061,1.4077,1.4037,1.4037,32
RBG19,2019-01-22 17:30,23,1.4037,1.4047,1.4032,1.4032,13
RBG19,2019-01-22 18:00,23,1.4021,1.4021,1.3977,1.3977,7
RBG19,2019-01-22 18:30,23,1.4019,1.4019,1.4019,1.4019,1
RBG19,2019-01-22 19:00,23,1.3995,1.3995,1.3985,1.3985,2
RBG19,2019-01-22 19:30,23,1.408,1.409,1.408,1.409,3
RBG19,2019-01-22 20:00,23,1.4068,1.4068,1.4068,1.4068,2
RBG19,2019-01-22 20:30,23,1.4071,1.4071,1.4071,1.4071,1
RBG19,2019-01-22 21:00,23,1.405,1.408,1.405,1.4077,14
RBG19,2019-01-22 23:00,23,1.4051,1.4051,1.4051,1.4051,1
RBG19,2019-01-22 23:30,23,1.4085,1.4096,1.4067,1.4096,10
RBG19,2019-01-23 00:00,23,1.4096,1.4103,1.4096,1.4103,22
RBG19,2019-01-23 00:30,23,1.4135,1.4135,1.4112,1.4112,3
RBG19,2019-01-23 01:00,23,1.4121,1.4121,1.4118,1.4118,7
RBG19,2019-01-23 01:30,23,1.4113,1.4115,1.4113,1.4115,5
RBG19,2019-01-23 02:00,23,1.404,1.404,1.4026,1.4029,22
RBG19,2019-01-23 02:30,23,1.4028,1.4041,1.395,1.3952,62
RBG19,2019-01-23 03:00,23,1.3963,1.397,1.3868,1.3868,105
RBG19,2019-01-23 03:30,23,1.3889,1.397,1.3889,1.397,27
RBG19,2019-01-23 04:00,23,1.4006,1.4079,1.4006,1.4067,41
RBG19,2019-01-23 04:30,23,1.4067,1.4098,1.4062,1.4063,21
RBG19,2019-01-23 05:00,23,1.4067,1.4073,1.4041,1.4065,31
RBG19,2019-01-23 05:30,23,1.405,1.4051,1.4032,1.4032,31
RBG19,2019-01-23 06:00,23,1.4023,1.4081,1.4023,1.4081,99
RBG19,2019-01-23 06:30,23,1.4083,1.4083,1.4036,1.4042,21
RBG19,2019-01-23 07:00,23,1.4031,1.4082,1.4029,1.4042,60
RBG19,2019-01-23 07:30,23,1.4036,1.4044,1.3951,1.3998,252
RBG19,2019-01-23 08:00,23,1.4001,1.4001,1.3936,1.3979,238
RBG19,2019-01-23 08:30,23,1.3974,1.4001,1.3881,1.3899,248
RBG19,2019-01-23 09:00,23,1.3901,1.3958,1.38,1.3893,781
RBG19,2019-01-23 09:30,23,1.39,1.3936,1.3866,1.3882,255
RBG19,2019-01-23 10:00,23,1.3892,1.3983,1.3773,1.3802,311
RBG19,2019-01-23 10:30,23,1.3803,1.3829,1.3647,1.3647,502
RBG19,2019-01-23 11:00,23,1.3668,1.3727,1.3623,1.3715,252
RBG19,2019-01-23 11:30,23,1.3714,1.3778,1.3688,1.3769,228
RBG19,2019-01-23 12:00,23,1.3772,1.3815,1.375,1.3815,142
RBG19,2019-01-23 12:30,23,1.381,1.3831,1.3751,1.3751,192
RBG19,2019-01-23 13:00,23,1.3757,1.3868,1.3698,1.3863,1164
RBG19,2019-01-23 13:30,23,1.3866,1.3887,1.3846,1.3887,377
RBG19,2019-01-23 14:00,23,1.3885,1.3887,1.3857,1.3862,58
RBG19,2019-01-23 14:30,23,1.3859,1.3933,1.3857,1.3876,326
RBG19,2019-01-23 15:00,23,1.3877,1.3881,1.3867,1.3878,107
RBG19,2019-01-23 15:30,23,1.3902,1.3902,1.3807,1.3834,78
RBG19,2019-01-23 17:00,24,1.3834,1.3878,1.383,1.3855,38
RBG19,2019-01-23 18:00,24,1.384,1.3846,1.384,1.3846,5
RBG19,2019-01-23 18:30,24,1.3853,1.3853,1.3853,1.3853,1
RBG19,2019-01-23 19:00,24,1.3896,1.3896,1.389,1.389,4
RBG19,2019-01-23 19:30,24,1.3887,1.3887,1.383,1.383,12
RBG19,2019-01-23 20:00,24,1.3815,1.3815,1.3805,1.3815,3
RBG19,2019-01-23 21:00,24,1.3847,1.385,1.3847,1.385,2
RBG19,2019-01-24 02:00,24,1.3806,1.3813,1.375,1.375,14
RBG19,2019-01-24 02:30,24,1.3742,1.3761,1.3742,1.3755,21
RBG19,2019-01-24 03:00,24,1.3838,1.3838,1.3838,1.3838,3
RBG19,2019-01-24 03:30,24,1.385,1.3925,1.385,1.3925,58
RBG19,2019-01-24 04:00,24,1.3904,1.391,1.3904,1.391,2
RBG19,2019-01-24 04:30,24,1.3879,1.3879,1.3846,1.3849,13
RBG19,2019-01-24 05:00,24,1.3849,1.3849,1.382,1.382,11
RBG19,2019-01-24 05:30,24,1.3789,1.3814,1.3773,1.381,21
RBG19,2019-01-24 06:00,24,1.3804,1.381,1.3745,1.3747,20
RBG19,2019-01-24 06:30,24,1.3743,1.377,1.3743,1.377,14
RBG19,2019-01-24 07:00,24,1.3766,1.3805,1.3766,1.3801,25
RBG19,2019-01-24 07:30,24,1.3775,1.38,1.3751,1.3778,78
RBG19,2019-01-24 08:00,24,1.3794,1.3931,1.3794,1.3896,180
RBG19,2019-01-24 08:30,24,1.3902,1.3926,1.3876,1.3905,196
RBG19,2019-01-24 09:00,24,1.3904,1.3938,1.3874,1.3877,377
RBG19,2019-01-24 09:30,24,1.3875,1.39,1.3802,1.3856,372
RBG19,2019-01-24 10:00,24,1.3801,1.393,1.375,1.3837,580
RBG19,2019-01-24 10:30,24,1.3843,1.3992,1.3816,1.3947,343
RBG19,2019-01-24 11:00,24,1.3944,1.3986,1.3944,1.3958,152
RBG19,2019-01-24 11:30,24,1.3971,1.3985,1.3935,1.3955,115
RBG19,2019-01-24 12:00,24,1.396,1.3996,1.3922,1.3944,170
RBG19,2019-01-24 12:30,24,1.394,1.3996,1.3921,1.396,117
RBG19,2019-01-24 13:00,24,1.3941,1.3953,1.3832,1.3884,466
RBG19,2019-01-24 13:30,24,1.3888,1.3905,1.3869,1.387,64
RBG19,2019-01-24 14:00,24,1.3874,1.389,1.3874,1.3889,21
RBG19,2019-01-24 14:30,24,1.3888,1.3888,1.3885,1.3885,3
RBG19,2019-01-24 15:00,24,1.3888,1.3888,1.3866,1.3883,43
RBG19,2019-01-24 15:30,24,1.3877,1.3888,1.3877,1.3883,30
RBG19,2019-01-24 17:00,25,1.3891,1.3891,1.3854,1.3854,8
RBG19,2019-01-24 17:30,25,1.3851,1.3851,1.3851,1.3851,2
RBG19,2019-01-24 18:00,25,1.3876,1.3876,1.3876,1.3876,1
RBG19,2019-01-24 20:00,25,1.3995,1.4021,1.3995,1.3995,8
RBG19,2019-01-24 20:30,25,1.4035,1.4036,1.4007,1.4007,25
RBG19,2019-01-24 21:00,25,1.4007,1.4019,1.4007,1.4019,6
RBG19,2019-01-24 21:30,25,1.4011,1.4011,1.4011,1.4011,1
RBG19,2019-01-24 22:00,25,1.4017,1.4027,1.4014,1.4014,4
RBG19,2019-01-24 22:30,25,1.4001,1.4012,1.4001,1.4012,3
RBG19,2019-01-25 01:00,25,1.3977,1.3977,1.3976,1.3976,2
RBG19,2019-01-25 02:00,25,1.3933,1.397,1.3922,1.397,33
RBG19,2019-01-25 02:30,25,1.3961,1.3984,1.395,1.3984,8
RBG19,2019-01-25 03:00,25,1.3973,1.3979,1.387,1.387,97
RBG19,2019-01-25 03:30,25,1.3859,1.3861,1.3845,1.3858,11
RBG19,2019-01-25 04:00,25,1.382,1.3871,1.382,1.3871,31
RBG19,2019-01-25 04:30,25,1.384,1.3858,1.384,1.3858,4
RBG19,2019-01-25 05:00,25,1.3871,1.3872,1.38,1.38,27
RBG19,2019-01-25 05:30,25,1.3808,1.3849,1.3808,1.3849,31
RBG19,2019-01-25 06:00,25,1.3819,1.383,1.3789,1.3793,38
RBG19,2019-01-25 06:30,25,1.3788,1.3798,1.376,1.3798,30
RBG19,2019-01-25 07:00,25,1.3807,1.3887,1.3807,1.3874,38
RBG19,2019-01-25 07:30,25,1.3861,1.3884,1.3851,1.3863,18
RBG19,2019-01-25 08:00,25,1.3852,1.3936,1.3838,1.3922,142
RBG19,2019-01-25 08:30,25,1.3925,1.4013,1.3888,1.393,264
RBG19,2019-01-25 09:00,25,1.3935,1.3985,1.3856,1.3874,229
RBG19,2019-01-25 09:30,25,1.3882,1.3928,1.3807,1.392,219
RBG19,2019-01-25 10:00,25,1.393,1.394,1.3904,1.3922,134
RBG19,2019-01-25 10:30,25,1.3927,1.3976,1.3916,1.3957,111
RBG19,2019-01-25 11:00,25,1.3954,1.3954,1.3918,1.3934,59
RBG19,2019-01-25 11:30,25,1.3936,1.3946,1.3872,1.3895,134
RBG19,2019-01-25 12:00,25,1.3917,1.3925,1.3883,1.3914,79
RBG19,2019-01-25 12:30,25,1.3906,1.3936,1.39,1.393,449
RBG19,2019-01-25 13:00,25,1.3916,1.3923,1.3882,1.389,452
RBG19,2019-01-25 13:30,25,1.3888,1.3901,1.386,1.3898,88
RBG19,2019-01-25 14:00,25,1.3907,1.391,1.3898,1.3898,29
RBG19,2019-01-25 14:30,25,1.3889,1.3889,1.3878,1.3881,11
RBG19,2019-01-25 15:00,25,1.3879,1.39,1.3876,1.3886,22
RBG19,2019-01-25 15:30,25,1.3886,1.3896,1.3873,1.3876,30
RBG19,2019-01-27 17:00,28,1.3857,1.3865,1.384,1.384,13
RBG19,2019-01-27 17:30,28,1.3824,1.3826,1.3819,1.3819,4
RBG19,2019-01-27 18:00,28,1.3824,1.3824,1.3824,1.3824,1
RBG19,2019-01-27 19:00,28,1.3841,1.3841,1.3841,1.3841,2
RBG19,2019-01-27 19:30,28,1.3855,1.3896,1.3855,1.3894,19
RBG19,2019-01-27 20:00,28,1.389,1.39,1.389,1.389,7
RBG19,2019-01-27 20:30,28,1.3873,1.3878,1.3873,1.3878,3
RBG19,2019-01-27 21:30,28,1.3847,1.3847,1.384,1.384,5
RBG19,2019-01-27 23:00,28,1.3845,1.3845,1.3845,1.3845,1
RBG19,2019-01-27 23:30,28,1.3814,1.3814,1.3782,1.3782,7
RBG19,2019-01-28 00:00,28,1.3782,1.3782,1.3756,1.3756,4
RBG19,2019-01-28 00:30,28,1.3751,1.3751,1.3735,1.3741,25
RBG19,2019-01-28 02:00,28,1.3729,1.3729,1.3669,1.367,52
RBG19,2019-01-28 02:30,28,1.3667,1.3691,1.366,1.3675,22
RBG19,2019-01-28 03:00,28,1.366,1.3675,1.3653,1.3665,37
RBG19,2019-01-28 03:30,28,1.3652,1.3666,1.365,1.3666,48
RBG19,2019-01-28 04:00,28,1.3662,1.3665,1.3657,1.3665,11
RBG19,2019-01-28 04:30,28,1.3625,1.3674,1.3617,1.3662,87
RBG19,2019-01-28 05:00,28,1.3663,1.368,1.3663,1.368,3
RBG19,2019-01-28 05:30,28,1.3676,1.368,1.3666,1.3666,6
RBG19,2019-01-28 06:00,28,1.3691,1.3691,1.3683,1.3691,13
RBG19,2019-01-28 06:30,28,1.3682,1.3702,1.3666,1.3669,35
RBG19,2019-01-28 07:00,28,1.3661,1.3687,1.365,1.3656,33
RBG19,2019-01-28 07:30,28,1.3662,1.3701,1.3635,1.3683,41
RBG19,2019-01-28 08:00,28,1.3683,1.3683,1.3485,1.3504,297
RBG19,2019-01-28 08:30,28,1.3507,1.3561,1.3475,1.3507,124
RBG19,2019-01-28 09:00,28,1.3487,1.3517,1.3468,1.3479,193
RBG19,2019-01-28 09:30,28,1.3448,1.3463,1.34,1.3439,173
RBG19,2019-01-28 10:00,28,1.3445,1.3449,1.3367,1.3367,302
RBG19,2019-01-28 10:30,28,1.3375,1.3386,1.3326,1.3355,222
RBG19,2019-01-28 11:00,28,1.3353,1.3393,1.333,1.3381,115
RBG19,2019-01-28 11:30,28,1.3359,1.337,1.3349,1.3353,52
RBG19,2019-01-28 12:00,28,1.3361,1.342,1.3361,1.3373,158
RBG19,2019-01-28 12:30,28,1.3372,1.3377,1.333,1.3338,174
RBG19,2019-01-28 13:00,28,1.3344,1.3394,1.323,1.3339,1567
RBG19,2019-01-28 13:30,28,1.3343,1.3364,1.3335,1.335,181
RBG19,2019-01-28 14:00,28,1.335,1.337,1.334,1.3364,28
RBG19,2019-01-28 14:30,28,1.3366,1.3383,1.3358,1.3361,30
RBG19,2019-01-28 15:00,28,1.336,1.3385,1.336,1.3365,24
RBG19,2019-01-28 15:30,28,1.3375,1.3381,1.336,1.3376,33
RBG19,2019-01-28 17:00,29,1.3369,1.3375,1.3344,1.3365,13
RBG19,2019-01-28 17:30,29,1.3355,1.3355,1.3324,1.3332,13
RBG19,2019-01-28 19:00,29,1.3301,1.3343,1.3301,1.3334,8
RBG19,2019-01-28 19:30,29,1.3344,1.3348,1.3322,1.3325,12
RBG19,2019-01-28 20:30,29,1.3302,1.3305,1.3302,1.3305,4
RBG19,2019-01-28 21:00,29,1.3313,1.3313,1.3313,1.3313,1
RBG19,2019-01-28 21:30,29,1.3327,1.3327,1.3327,1.3327,1
RBG19,2019-01-28 22:30,29,1.3303,1.3303,1.3283,1.3292,6
RBG19,2019-01-28 23:00,29,1.3302,1.3316,1.3302,1.3316,5
RBG19,2019-01-28 23:30,29,1.3333,1.3378,1.3333,1.3378,45
RBG19,2019-01-29 00:00,29,1.337,1.3392,1.337,1.3386,11
RBG19,2019-01-29 00:30,29,1.3379,1.3379,1.3331,1.3331,3
RBG19,2019-01-29 01:00,29,1.3328,1.3328,1.3319,1.3319,15
RBG19,2019-01-29 01:30,29,1.3281,1.3281,1.3281,1.3281,1
RBG19,2019-01-29 02:00,29,1.3282,1.3299,1.3257,1.326,18
RBG19,2019-01-29 02:30,29,1.3291,1.3342,1.3291,1.3342,4
RBG19,2019-01-29 03:00,29,1.3347,1.3395,1.3347,1.3395,41
RBG19,2019-01-29 03:30,29,1.339,1.339,1.3318,1.3318,67
RBG19,2019-01-29 04:00,29,1.3368,1.339,1.3364,1.3386,9
RBG19,2019-01-29 04:30,29,1.3399,1.3409,1.338,1.3408,9
RBG19,2019-01-29 05:00,29,1.34,1.34,1.34,1.34,1
RBG19,2019-01-29 05:30,29,1.3381,1.3381,1.3381,1.3381,1
RBG19,2019-01-29 06:00,29,1.3338,1.334,1.3334,1.3334,5
RBG19,2019-01-29 06:30,29,1.3375,1.3382,1.3354,1.3371,12
RBG19,2019-01-29 07:00,29,1.3381,1.341,1.3374,1.341,29
RBG19,2019-01-29 07:30,29,1.3392,1.3422,1.3363,1.3413,50
RBG19,2019-01-29 08:00,29,1.3427,1.3572,1.3424,1.3538,92
RBG19,2019-01-29 08:30,29,1.3532,1.3697,1.3532,1.3676,249
RBG19,2019-01-29 09:00,29,1.3671,1.3801,1.3671,1.3733,198
RBG19,2019-01-29 09:30,29,1.3737,1.3738,1.3628,1.3663,110
RBG19,2019-01-29 10:00,29,1.3645,1.3662,1.3525,1.3606,140
RBG19,2019-01-29 10:30,29,1.3608,1.3678,1.3603,1.3649,76
RBG19,2019-01-29 11:00,29,1.3644,1.3644,1.356,1.3567,110
RBG19,2019-01-29 11:30,29,1.3572,1.363,1.3561,1.3573,74
RBG19,2019-01-29 12:00,29,1.3565,1.3575,1.3481,1.3499,57
RBG19,2019-01-29 12:30,29,1.3504,1.3542,1.348,1.3529,113
RBG19,2019-01-29 13:00,29,1.3525,1.3561,1.3435,1.3489,396
RBG19,2019-01-29 13:30,29,1.3489,1.3505,1.3451,1.3464,222
RBG19,2019-01-29 14:00,29,1.3459,1.3477,1.3459,1.3477,15
RBG19,2019-01-29 14:30,29,1.3493,1.3493,1.3465,1.3465,9
RBG19,2019-01-29 15:00,29,1.3466,1.3481,1.3466,1.3479,18
RBG19,2019-01-29 15:30,29,1.3493,1.3515,1.3484,1.3488,60
RBG19,2019-01-29 17:00,30,1.3528,1.3528,1.3515,1.3515,5
RBG19,2019-01-29 17:30,30,1.3521,1.3521,1.3516,1.3516,4
RBG19,2019-01-29 18:00,30,1.3513,1.3513,1.3511,1.3511,3
RBG19,2019-01-29 19:00,30,1.3511,1.3511,1.3511,1.3511,1
RBG19,2019-01-29 19:30,30,1.3509,1.3514,1.3509,1.3514,2
RBG19,2019-01-29 20:30,30,1.3507,1.3507,1.3507,1.3507,1
RBG19,2019-01-29 22:30,30,1.3591,1.3591,1.3591,1.3591,1
RBG19,2019-01-29 23:30,30,1.3563,1.3563,1.3541,1.3548,9
RBG19,2019-01-30 00:00,30,1.3546,1.3571,1.3542,1.3571,11
RBG19,2019-01-30 01:00,30,1.3513,1.3513,1.3512,1.3513,3
RBG19,2019-01-30 01:30,30,1.3509,1.3509,1.3508,1.3508,7
RBG19,2019-01-30 02:00,30,1.3435,1.3464,1.3435,1.3464,11
RBG19,2019-01-30 02:30,30,1.3515,1.3515,1.3515,1.3515,1
RBG19,2019-01-30 03:00,30,1.3497,1.3505,1.3497,1.3502,29
RBG19,2019-01-30 03:30,30,1.3462,1.3497,1.3462,1.349,13
RBG19,2019-01-30 04:00,30,1.352,1.352,1.352,1.352,1
RBG19,2019-01-30 04:30,30,1.3554,1.3562,1.3548,1.3548,5
RBG19,2019-01-30 05:00,30,1.3603,1.3606,1.3587,1.3606,3
RBG19,2019-01-30 05:30,30,1.3608,1.3608,1.3604,1.3604,3
RBG19,2019-01-30 06:00,30,1.3637,1.3637,1.3637,1.3637,3
RBG19,2019-01-30 06:30,30,1.3641,1.3674,1.3641,1.3674,11
RBG19,2019-01-30 07:00,30,1.3674,1.3704,1.367,1.3693,36
RBG19,2019-01-30 07:30,30,1.3719,1.3788,1.3686,1.3695,52
RBG19,2019-01-30 08:00,30,1.371,1.3765,1.3662,1.3744,50
RBG19,2019-01-30 08:30,30,1.3761,1.3765,1.3695,1.3695,51
RBG19,2019-01-30 09:00,30,1.3712,1.3733,1.3684,1.3698,61
RBG19,2019-01-30 09:30,30,1.3769,1.3974,1.3769,1.3954,458
RBG19,2019-01-30 10:00,30,1.3981,1.4061,1.396,1.396,573
RBG19,2019-01-30 10:30,30,1.3974,1.406,1.3972,1.4054,160
RBG19,2019-01-30 11:00,30,1.4054,1.4054,1.3997,1.4011,14
RBG19,2019-01-30 11:30,30,1.4021,1.4026,1.3998,1.4018,72
RBG19,2019-01-30 12:00,30,1.4003,1.4003,1.39,1.391,179
RBG19,2019-01-30 12:30,30,1.39,1.3905,1.385,1.3872,342
RBG19,2019-01-30 13:00,30,1.39,1.398,1.3797,1.3857,790
RBG19,2019-01-30 13:30,30,1.3851,1.3917,1.3847,1.3915,131
RBG19,2019-01-30 14:00,30,1.3905,1.3912,1.389,1.389,36
RBG19,2019-01-30 14:30,30,1.3897,1.3918,1.3897,1.3909,11
RBG19,2019-01-30 15:00,30,1.3911,1.3925,1.3911,1.3925,5
RBG19,2019-01-30 15:30,30,1.3927,1.3934,1.3921,1.3922,14
RBG19,2019-01-31 03:00,31,1.3925,1.3925,1.3924,1.3924,5
RBG19,2019-01-31 03:30,31,1.3881,1.3904,1.3881,1.3904,6
RBG19,2019-01-31 05:30,31,1.3941,1.3941,1.394,1.394,2
RBG19,2019-01-31 06:00,31,1.3982,1.3982,1.394,1.3953,71
RBG19,2019-01-31 06:30,31,1.3928,1.3929,1.3928,1.3929,2
RBG19,2019-01-31 07:00,31,1.3935,1.3956,1.3931,1.3956,6
RBG19,2019-01-31 08:00,31,1.4075,1.4075,1.4075,1.4075,1
RBG19,2019-01-31 08:30,31,1.4049,1.4049,1.403,1.4041,29
RBG19,2019-01-31 09:00,31,1.4026,1.4086,1.4006,1.4069,15
RBG19,2019-01-31 09:30,31,1.4114,1.4119,1.4114,1.4119,10
RBG19,2019-01-31 10:00,31,1.3982,1.3984,1.3917,1.3917,9
RBG19,2019-01-31 10:30,31,1.3864,1.3865,1.3862,1.3865,12
RBG19,2019-01-31 11:00,31,1.38,1.381,1.3765,1.3765,7
RBG19,2019-01-31 11:30,31,1.3733,1.378,1.3733,1.378,3
RBG19,2019-01-31 12:00,31,1.3631,1.369,1.3615,1.3615,24
RBG19,2019-01-31 12:30,31,1.3633,1.3635,1.3586,1.3586,8
RBG19,2019-01-31 13:00,31,1.3576,1.3693,1.3568,1.3593,401