RBG18,2015-10-13 14:00,13,1.497,1.497,1.497,1.497,1
RBG18,2015-10-13 14:30,13,1.497,1.497,1.497,1.497,1
RBG18,2015-10-23 08:00,23,1.4675,1.4675,1.4675,1.4675,3
RBG18,2015-10-23 08:30,23,1.4675,1.4675,1.4675,1.4675,3
RBG18,2015-12-08 09:00,8,1.3512,1.3512,1.3512,1.3512,6
RBG18,2015-12-09 09:00,9,1.3609,1.3609,1.3609,1.3609,1
RBG18,2015-12-09 10:00,9,1.3648,1.3648,1.3648,1.3648,1
RBG18,2016-01-13 11:30,13,1.13,1.13,1.13,1.13,4
RBG18,2016-01-15 03:00,15,1.11,1.11,1.11,1.11,2
RBG18,2016-01-18 09:00,19,1.0692,1.0692,1.0692,1.0692,1
RBG18,2016-01-19 13:30,19,1.067,1.067,1.067,1.067,1
RBG18,2016-01-20 10:30,20,1.0433,1.0433,1.0433,1.0433,1
RBG18,2016-01-21 12:00,21,1.0896,1.0896,1.0896,1.0896,1
RBG18,2016-01-22 05:00,22,1.0995,1.1025,1.0995,1.1025,4
RBG18,2016-01-25 10:00,25,1.1111,1.1115,1.1111,1.1115,2
RBG18,2016-02-03 09:30,3,1.13,1.13,1.13,1.13,2
RBG18,2016-02-09 10:30,9,1.1193,1.1193,1.1193,1.1193,5
RBG18,2016-02-09 11:00,9,1.1191,1.1191,1.1191,1.1191,3
RBG18,2016-02-12 10:30,12,1.1453,1.1453,1.1453,1.1453,2
RBG18,2016-02-12 12:00,12,1.1368,1.1368,1.1368,1.1368,8
RBG18,2016-03-30 13:00,30,1.25,1.25,1.25,1.25,18
RBG18,2016-03-30 15:00,30,1.252,1.252,1.252,1.252,1
RBG18,2016-05-03 15:30,3,1.32,1.32,1.32,1.32,1
RBG18,2016-05-24 10:00,24,1.415,1.415,1.415,1.415,19
RBG18,2016-06-22 10:30,22,1.427,1.427,1.427,1.427,15
RBG18,2016-06-29 12:30,29,1.4529,1.4529,1.4519,1.4519,17
RBG18,2016-11-07 09:30,7,1.405,1.405,1.405,1.405,1
RBG18,2016-12-07 09:00,7,1.574,1.574,1.574,1.574,1
RBG18,2016-12-08 15:00,8,1.545,1.545,1.545,1.545,1
RBG18,2017-01-09 09:30,9,1.585,1.585,1.585,1.585,1
RBG18,2017-01-11 09:30,11,1.5536,1.5536,1.5536,1.5536,4
RBG18,2017-01-25 11:00,25,1.554,1.554,1.554,1.554,4
RBG18,2017-01-26 09:00,26,1.5877,1.5877,1.5877,1.5877,50
RBG18,2017-01-27 14:00,27,1.5347,1.5347,1.5347,1.5347,4
RBG18,2017-01-30 11:30,30,1.5297,1.5297,1.5297,1.5297,4
RBG18,2017-02-06 13:30,6,1.5345,1.5345,1.5345,1.5345,1
RBG18,2017-02-07 07:30,7,1.526,1.5261,1.5241,1.5252,19
RBG18,2017-02-07 09:30,7,1.5116,1.5116,1.5116,1.5116,2
RBG18,2017-02-08 12:00,8,1.5267,1.5267,1.5267,1.5267,1
RBG18,2017-02-13 13:00,13,1.5305,1.5317,1.528,1.5306,43
RBG18,2017-02-13 13:30,13,1.5312,1.5318,1.53,1.5303,10
RBG18,2017-02-14 09:30,14,1.5428,1.5439,1.5427,1.5439,4
RBG18,2017-02-14 10:00,14,1.5414,1.543,1.5391,1.5393,22
RBG18,2017-02-14 10:30,14,1.5414,1.5414,1.5349,1.5354,20
RBG18,2017-02-14 12:30,14,1.5399,1.5405,1.5399,1.5405,5
RBG18,2017-02-14 13:00,14,1.5374,1.5374,1.5374,1.5374,1
RBG18,2017-02-17 11:00,17,1.5105,1.5105,1.5105,1.5105,2
RBG18,2017-02-22 07:30,22,1.5075,1.5075,1.5075,1.5075,1
RBG18,2017-03-02 09:30,2,1.4796,1.4796,1.4796,1.4796,1
RBG18,2017-03-02 13:30,2,1.4798,1.4798,1.4798,1.4798,1
RBG18,2017-03-03 09:00,3,1.4793,1.4797,1.4793,1.4797,6
RBG18,2017-03-03 09:30,3,1.4799,1.4845,1.4789,1.4845,14
RBG18,2017-03-03 10:00,3,1.4858,1.487,1.4858,1.4866,6
RBG18,2017-03-03 10:30,3,1.4847,1.4847,1.4847,1.4847,2
RBG18,2017-03-03 12:00,3,1.4817,1.4818,1.4817,1.4818,4
RBG18,2017-03-03 12:30,3,1.4814,1.4822,1.4814,1.4821,6
RBG18,2017-03-03 13:00,3,1.4861,1.4861,1.4861,1.4861,2
RBG18,2017-03-10 09:30,10,1.4071,1.4071,1.4071,1.4071,1
RBG18,2017-03-10 13:00,10,1.4035,1.4035,1.4035,1.4035,1
RBG18,2017-03-10 15:00,10,1.3972,1.3972,1.3972,1.3972,1
RBG18,2017-03-15 09:00,15,1.4042,1.4043,1.4042,1.4043,2
RBG18,2017-03-17 09:30,17,1.4077,1.4077,1.4077,1.4077,1
RBG18,2017-03-20 13:00,20,1.4102,1.4102,1.4102,1.4102,1
RBG18,2017-03-24 10:00,24,1.3964,1.3964,1.3964,1.3964,1
RBG18,2017-03-27 13:00,27,1.4035,1.4035,1.4035,1.4035,10
RBG18,2017-03-29 09:30,29,1.4355,1.4355,1.4355,1.4355,1
RBG18,2017-03-31 10:00,31,1.4577,1.4577,1.4577,1.4577,2
RBG18,2017-04-05 09:00,5,1.5052,1.5052,1.5052,1.5052,1
RBG18,2017-04-05 12:00,5,1.49,1.49,1.49,1.49,15
RBG18,2017-04-10 09:30,10,1.5222,1.5222,1.522,1.522,40
RBG18,2017-04-10 13:00,10,1.5312,1.5312,1.5312,1.5312,2
RBG18,2017-04-11 13:30,11,1.5407,1.541,1.5407,1.541,10
RBG18,2017-04-13 08:00,13,1.543,1.543,1.543,1.543,1
RBG18,2017-04-13 09:00,13,1.5443,1.5443,1.5441,1.5441,2
RBG18,2017-04-13 12:00,13,1.5357,1.5358,1.5357,1.5358,2
RBG18,2017-04-20 10:30,20,1.4765,1.477,1.4765,1.4767,18
RBG18,2017-04-21 09:00,21,1.4694,1.4735,1.469,1.4735,24
RBG18,2017-04-21 09:30,21,1.4726,1.4726,1.4682,1.4682,34
RBG18,2017-04-21 11:00,21,1.45,1.45,1.45,1.45,1
RBG18,2017-04-21 12:30,21,1.4511,1.4511,1.4508,1.4508,2
RBG18,2017-04-24 10:30,24,1.4443,1.4444,1.443,1.443,7
RBG18,2017-04-25 11:00,25,1.4375,1.4375,1.4375,1.4375,1
RBG18,2017-04-25 11:30,25,1.4348,1.4396,1.4348,1.4396,8
RBG18,2017-04-25 12:00,25,1.4398,1.44,1.4398,1.44,4
RBG18,2017-04-26 10:30,26,1.439,1.439,1.439,1.439,2
RBG18,2017-04-26 11:30,26,1.4379,1.4379,1.4379,1.4379,1
RBG18,2017-04-27 09:00,27,1.4043,1.4043,1.4043,1.4043,1
RBG18,2017-04-27 09:30,27,1.4,1.4,1.4,1.4,2
RBG18,2017-04-27 12:00,27,1.406,1.406,1.406,1.406,4
RBG18,2017-04-27 12:30,27,1.4054,1.4054,1.4054,1.4054,1
RBG18,2017-04-28 13:00,28,1.41,1.41,1.41,1.41,1
RBG18,2017-05-03 13:00,3,1.3826,1.3826,1.3816,1.3816,2
RBG18,2017-05-04 09:30,4,1.3519,1.3519,1.3501,1.3501,7
RBG18,2017-05-05 11:00,5,1.35,1.35,1.35,1.35,1
RBG18,2017-05-05 11:30,5,1.348,1.348,1.348,1.348,1
RBG18,2017-05-08 10:00,8,1.3613,1.3613,1.3531,1.3531,2
RBG18,2017-05-10 08:00,10,1.3554,1.3554,1.3554,1.3554,1
RBG18,2017-05-10 09:30,10,1.3702,1.3711,1.3702,1.3711,2
RBG18,2017-05-11 14:30,11,1.3911,1.3911,1.3911,1.3911,10
RBG18,2017-05-12 08:00,12,1.3985,1.3985,1.3985,1.3985,1
RBG18,2017-05-12 10:00,12,1.3903,1.3903,1.3887,1.3887,15
RBG18,2017-05-12 12:30,12,1.3914,1.3914,1.3914,1.3914,10
RBG18,2017-05-15 09:00,15,1.4237,1.4237,1.423,1.423,11
RBG18,2017-05-15 10:00,15,1.4206,1.4206,1.4206,1.4206,1
RBG18,2017-05-15 11:30,15,1.42,1.42,1.42,1.42,1
RBG18,2017-05-15 12:00,15,1.42,1.42,1.42,1.42,7
RBG18,2017-05-15 13:00,15,1.4113,1.4119,1.4113,1.4119,4
RBG18,2017-05-15 13:30,15,1.41,1.41,1.41,1.41,12
RBG18,2017-05-16 14:00,16,1.4215,1.4215,1.4215,1.4215,1
RBG18,2017-05-17 08:00,17,1.4236,1.4236,1.4236,1.4236,1
RBG18,2017-05-17 11:30,17,1.4314,1.4314,1.4314,1.4314,2
RBG18,2017-05-18 08:30,18,1.4252,1.4252,1.4252,1.4252,1
RBG18,2017-05-18 10:30,18,1.4405,1.4405,1.4405,1.4405,10
RBG18,2017-05-19 08:00,19,1.4546,1.4546,1.4546,1.4546,1
RBG18,2017-05-19 11:00,19,1.4684,1.47,1.4679,1.47,51
RBG18,2017-05-19 13:00,19,1.4671,1.4671,1.4671,1.4671,3
RBG18,2017-05-22 08:00,22,1.4744,1.4744,1.4744,1.4744,1
RBG18,2017-05-22 10:00,22,1.4833,1.4833,1.4833,1.4833,10
RBG18,2017-05-23 08:00,23,1.479,1.479,1.479,1.479,1
RBG18,2017-05-24 10:00,24,1.483,1.4839,1.483,1.4839,31
RBG18,2017-05-24 11:00,24,1.4801,1.4801,1.4801,1.4801,40
RBG18,2017-05-25 10:00,25,1.4722,1.4722,1.4722,1.4722,1
RBG18,2017-05-25 10:30,25,1.4441,1.4441,1.4441,1.4441,1
RBG18,2017-05-25 11:00,25,1.4441,1.4441,1.4375,1.4375,29
RBG18,2017-05-25 13:00,25,1.442,1.442,1.442,1.442,5
RBG18,2017-05-25 14:00,25,1.4273,1.4276,1.4273,1.4276,20
RBG18,2017-05-26 06:00,26,1.4254,1.4254,1.4254,1.4254,1
RBG18,2017-05-30 09:00,30,1.4434,1.4434,1.4434,1.4434,1
RBG18,2017-05-30 10:30,30,1.4392,1.4392,1.4373,1.4373,25
RBG18,2017-05-31 10:30,31,1.4068,1.409,1.4065,1.409,37
RBG18,2017-05-31 11:00,31,1.415,1.415,1.415,1.415,13
RBG18,2017-05-31 12:30,31,1.4211,1.4211,1.4211,1.4211,2
RBG18,2017-05-31 13:00,31,1.4227,1.4227,1.4211,1.4211,10
RBG18,2017-06-01 08:00,1,1.4177,1.4177,1.4177,1.4177,1
RBG18,2017-06-01 12:30,1,1.433,1.433,1.433,1.433,4
RBG18,2017-06-01 13:30,1,1.4147,1.4147,1.4147,1.4147,31
RBG18,2017-06-02 09:30,2,1.3978,1.398,1.3978,1.398,2
RBG18,2017-06-02 15:00,2,1.4042,1.4042,1.4042,1.4042,5
RBG18,2017-06-05 11:30,5,1.379,1.379,1.379,1.379,6
RBG18,2017-06-05 12:00,5,1.3815,1.3865,1.3815,1.386,15
RBG18,2017-06-05 13:00,5,1.3832,1.3832,1.3832,1.3832,1
RBG18,2017-06-06 07:30,6,1.3754,1.3754,1.3754,1.3754,5
RBG18,2017-06-06 08:30,6,1.3714,1.3757,1.3696,1.3755,46
RBG18,2017-06-07 08:00,7,1.3783,1.3783,1.3783,1.3783,2
RBG18,2017-06-07 12:30,7,1.3499,1.3499,1.3499,1.3499,1
RBG18,2017-06-07 13:00,7,1.3512,1.3512,1.3512,1.3512,1
RBG18,2017-06-08 09:00,8,1.3539,1.3541,1.3539,1.3541,2
RBG18,2017-06-08 09:30,8,1.3509,1.3509,1.3509,1.3509,1
RBG18,2017-06-08 12:00,8,1.3526,1.3548,1.3526,1.3548,3
RBG18,2017-06-08 12:30,8,1.3503,1.3503,1.3499,1.35,31
RBG18,2017-06-08 13:00,8,1.3517,1.3535,1.3512,1.3535,35
RBG18,2017-06-08 13:30,8,1.3535,1.3535,1.3535,1.3535,6
RBG18,2017-06-08 14:30,8,1.3484,1.3484,1.3464,1.3464,25
RBG18,2017-06-09 09:00,9,1.3545,1.3545,1.3539,1.3539,2
RBG18,2017-06-09 10:00,9,1.3634,1.3634,1.3633,1.3633,2
RBG18,2017-06-09 10:30,9,1.3674,1.3674,1.3664,1.3664,51
RBG18,2017-06-09 11:00,9,1.3672,1.3672,1.3672,1.3672,1
RBG18,2017-06-09 13:00,9,1.3609,1.3623,1.3609,1.3623,2
RBG18,2017-06-09 13:30,9,1.3623,1.3623,1.3623,1.3623,27
RBG18,2017-06-12 05:00,12,1.3746,1.3746,1.3746,1.3746,1
RBG18,2017-06-12 09:00,12,1.3718,1.3718,1.3716,1.3716,2
RBG18,2017-06-12 11:00,12,1.3663,1.3663,1.3663,1.3663,1
RBG18,2017-06-12 13:00,12,1.3632,1.3632,1.3587,1.3587,21
RBG18,2017-06-12 13:30,12,1.3587,1.3587,1.3574,1.3574,23
RBG18,2017-06-12 14:00,12,1.3584,1.3585,1.3584,1.3585,10
RBG18,2017-06-12 14:30,12,1.3589,1.3591,1.3589,1.3591,2
RBG18,2017-06-12 19:00,13,1.3591,1.3591,1.3591,1.3591,1
RBG18,2017-06-13 07:30,13,1.353,1.353,1.353,1.353,1
RBG18,2017-06-13 08:00,13,1.3567,1.3567,1.3567,1.3567,11
RBG18,2017-06-13 10:30,13,1.3651,1.3651,1.3651,1.3651,1
RBG18,2017-06-13 12:00,13,1.3647,1.3647,1.3638,1.3638,5
RBG18,2017-06-13 12:30,13,1.363,1.363,1.363,1.363,1
RBG18,2017-06-13 13:00,13,1.3682,1.3682,1.3682,1.3682,1
RBG18,2017-06-13 15:30,13,1.362,1.362,1.362,1.362,6
RBG18,2017-06-14 06:00,14,1.3555,1.3555,1.3555,1.3555,1
RBG18,2017-06-14 08:30,14,1.361,1.361,1.361,1.361,1
RBG18,2017-06-14 09:30,14,1.3486,1.3486,1.3331,1.3331,4
RBG18,2017-06-14 13:00,14,1.3247,1.3302,1.3247,1.33,5
RBG18,2017-06-15 02:30,15,1.3251,1.3251,1.3251,1.3251,1
RBG18,2017-06-15 05:30,15,1.331,1.331,1.331,1.331,1
RBG18,2017-06-15 06:00,15,1.3252,1.3252,1.3252,1.3252,1
RBG18,2017-06-15 08:00,15,1.3286,1.3286,1.3284,1.3284,2
RBG18,2017-06-15 08:30,15,1.3307,1.3307,1.3276,1.3277,3
RBG18,2017-06-15 10:30,15,1.3278,1.3281,1.3278,1.3281,2
RBG18,2017-06-15 11:00,15,1.3296,1.3296,1.3296,1.3296,1
RBG18,2017-06-15 12:00,15,1.33,1.33,1.33,1.33,1
RBG18,2017-06-15 13:00,15,1.3247,1.3284,1.3247,1.3284,2
RBG18,2017-06-16 08:30,16,1.3392,1.3392,1.3392,1.3392,1
RBG18,2017-06-16 09:00,16,1.3394,1.3394,1.3394,1.3394,1
RBG18,2017-06-16 09:30,16,1.3385,1.3385,1.3385,1.3385,1
RBG18,2017-06-16 10:30,16,1.3351,1.3351,1.3343,1.3343,25
RBG18,2017-06-16 12:30,16,1.3395,1.3395,1.3395,1.3395,1
RBG18,2017-06-16 13:00,16,1.3381,1.3391,1.3381,1.3391,2
RBG18,2017-06-19 08:00,19,1.3401,1.3428,1.3401,1.3428,3
RBG18,2017-06-19 09:30,19,1.3485,1.3485,1.347,1.347,17
RBG18,2017-06-19 10:00,19,1.3469,1.3469,1.3429,1.3429,3
RBG18,2017-06-19 11:30,19,1.3344,1.3344,1.3344,1.3344,10
RBG18,2017-06-19 13:00,19,1.337,1.337,1.3291,1.3291,2
RBG18,2017-06-20 07:00,20,1.3069,1.3069,1.3069,1.3069,1
RBG18,2017-06-20 07:30,20,1.3095,1.3097,1.3095,1.3097,25
RBG18,2017-06-20 08:00,20,1.3094,1.312,1.3094,1.312,2
RBG18,2017-06-20 08:30,20,1.3084,1.3084,1.3065,1.3065,3
RBG18,2017-06-20 09:30,20,1.304,1.304,1.304,1.304,1
RBG18,2017-06-20 10:00,20,1.3076,1.3076,1.3076,1.3076,1
RBG18,2017-06-20 13:00,20,1.3139,1.3139,1.3139,1.3139,1
RBG18,2017-06-20 13:30,20,1.3128,1.3128,1.3128,1.3128,2
RBG18,2017-06-21 08:00,21,1.3114,1.3114,1.3114,1.3114,1
RBG18,2017-06-21 09:30,21,1.3189,1.3189,1.3176,1.3176,3
RBG18,2017-06-21 10:00,21,1.31,1.31,1.31,1.31,40
RBG18,2017-06-21 10:30,21,1.31,1.31,1.31,1.31,1
RBG18,2017-06-21 11:30,21,1.3026,1.3026,1.2909,1.2909,2
RBG18,2017-06-21 12:00,21,1.2852,1.2857,1.2788,1.2808,6
RBG18,2017-06-21 12:30,21,1.2814,1.2814,1.2814,1.2814,1
RBG18,2017-06-21 13:00,21,1.2831,1.2831,1.2831,1.2831,1
RBG18,2017-06-21 13:30,21,1.2904,1.2935,1.2904,1.292,14
RBG18,2017-06-22 08:00,22,1.2982,1.2982,1.2982,1.2982,1
RBG18,2017-06-22 09:30,22,1.3096,1.3096,1.3084,1.3084,2
RBG18,2017-06-22 10:00,22,1.3075,1.3075,1.3057,1.3063,27
RBG18,2017-06-22 11:00,22,1.3054,1.3054,1.3054,1.3054,1
RBG18,2017-06-22 12:00,22,1.3036,1.3036,1.3036,1.3036,1
RBG18,2017-06-22 13:00,22,1.2997,1.2997,1.2997,1.2997,1
RBG18,2017-06-22 13:30,22,1.3006,1.3006,1.3006,1.3006,1
RBG18,2017-06-23 04:30,23,1.2997,1.2997,1.2997,1.2997,1
RBG18,2017-06-23 08:00,23,1.2992,1.2992,1.2991,1.2991,2
RBG18,2017-06-23 09:00,23,1.3038,1.3043,1.3038,1.3043,2
RBG18,2017-06-23 10:30,23,1.3047,1.3047,1.3047,1.3047,6
RBG18,2017-06-23 13:00,23,1.3043,1.3043,1.3043,1.3043,2
RBG18,2017-06-26 05:00,26,1.3099,1.3099,1.3099,1.3099,1
RBG18,2017-06-26 08:00,26,1.3092,1.3092,1.3086,1.3086,3
RBG18,2017-06-26 09:00,26,1.2956,1.2963,1.2956,1.2963,4
RBG18,2017-06-26 09:30,26,1.2952,1.2952,1.2919,1.2919,3
RBG18,2017-06-26 11:30,26,1.3097,1.3098,1.3094,1.3095,4
RBG18,2017-06-26 13:00,26,1.309,1.309,1.309,1.309,2
RBG18,2017-06-27 07:00,27,1.3268,1.3268,1.3268,1.3268,1
RBG18,2017-06-27 07:30,27,1.3286,1.3286,1.3286,1.3286,1
RBG18,2017-06-27 08:00,27,1.325,1.325,1.325,1.325,1
RBG18,2017-06-27 08:30,27,1.3237,1.3237,1.3237,1.3237,1
RBG18,2017-06-27 11:00,27,1.3355,1.3355,1.3317,1.3317,16
RBG18,2017-06-27 11:30,27,1.334,1.334,1.3297,1.3301,14
RBG18,2017-06-27 12:30,27,1.3324,1.3324,1.3324,1.3324,1
RBG18,2017-06-27 13:00,27,1.3314,1.3352,1.3314,1.3342,12
RBG18,2017-06-27 14:30,27,1.3349,1.335,1.3349,1.335,2
RBG18,2017-06-27 15:30,27,1.3329,1.3329,1.3293,1.3293,4
RBG18,2017-06-28 06:30,28,1.3296,1.3296,1.3296,1.3296,1
RBG18,2017-06-28 07:30,28,1.3308,1.3308,1.3308,1.3308,1
RBG18,2017-06-28 08:00,28,1.3338,1.3338,1.3338,1.3338,1
RBG18,2017-06-28 09:30,28,1.3411,1.3411,1.3375,1.3375,3
RBG18,2017-06-28 10:00,28,1.347,1.347,1.3429,1.3435,26
RBG18,2017-06-28 10:30,28,1.3455,1.3455,1.3429,1.3446,3
RBG18,2017-06-28 11:30,28,1.3496,1.3496,1.3496,1.3496,1
RBG18,2017-06-28 12:00,28,1.3501,1.3501,1.3501,1.3501,1
RBG18,2017-06-28 13:00,28,1.351,1.3512,1.3503,1.3512,7
RBG18,2017-06-28 13:30,28,1.352,1.352,1.352,1.352,1
RBG18,2017-06-29 08:00,29,1.363,1.3643,1.3607,1.3607,7
RBG18,2017-06-29 08:30,29,1.3583,1.3583,1.3583,1.3583,2
RBG18,2017-06-29 09:30,29,1.3651,1.3658,1.3651,1.3658,2
RBG18,2017-06-29 11:30,29,1.356,1.3561,1.356,1.3561,2
RBG18,2017-06-29 12:00,29,1.3575,1.3575,1.3575,1.3575,1
RBG18,2017-06-29 14:00,29,1.3523,1.3523,1.3513,1.3513,2
RBG18,2017-06-30 08:00,30,1.3604,1.3624,1.3604,1.3624,3
RBG18,2017-06-30 08:30,30,1.3623,1.3623,1.3622,1.3622,3
RBG18,2017-06-30 09:30,30,1.3656,1.3656,1.3656,1.3656,1
RBG18,2017-06-30 10:30,30,1.3697,1.3728,1.3697,1.3728,7
RBG18,2017-06-30 11:00,30,1.3705,1.3705,1.3705,1.3705,1
RBG18,2017-06-30 12:00,30,1.375,1.375,1.3747,1.3747,2
RBG18,2017-06-30 13:00,30,1.3844,1.3885,1.3843,1.3885,4
RBG18,2017-07-03 07:30,3,1.395,1.3956,1.395,1.3956,2
RBG18,2017-07-03 08:00,3,1.3948,1.3948,1.3947,1.3947,2
RBG18,2017-07-03 09:30,3,1.4018,1.4018,1.4018,1.4018,1
RBG18,2017-07-03 10:00,3,1.402,1.4024,1.402,1.4024,2
RBG18,2017-07-03 10:30,3,1.4099,1.4099,1.4052,1.4057,4
RBG18,2017-07-03 11:00,3,1.4076,1.4095,1.4075,1.4095,10
RBG18,2017-07-03 12:00,3,1.4061,1.4061,1.4061,1.4061,1
RBG18,2017-07-03 12:30,3,1.4064,1.4065,1.4064,1.4065,2
RBG18,2017-07-03 13:00,3,1.4155,1.419,1.4155,1.4185,28
RBG18,2017-07-03 13:30,3,1.4179,1.4179,1.4172,1.4172,4
RBG18,2017-07-04 03:00,5,1.4082,1.4082,1.4082,1.4082,1
RBG18,2017-07-04 08:30,5,1.4176,1.4176,1.4175,1.4175,2
RBG18,2017-07-04 10:00,5,1.4199,1.4199,1.4199,1.4199,1
RBG18,2017-07-05 03:30,5,1.4046,1.4046,1.4045,1.4045,2
RBG18,2017-07-05 08:30,5,1.4084,1.4084,1.4009,1.4009,2
RBG18,2017-07-05 09:00,5,1.3862,1.3862,1.3794,1.3794,2
RBG18,2017-07-05 09:30,5,1.3805,1.3808,1.3805,1.3808,2
RBG18,2017-07-05 10:00,5,1.3802,1.3844,1.3802,1.3844,2
RBG18,2017-07-05 10:30,5,1.3816,1.3834,1.3811,1.3811,3
RBG18,2017-07-05 11:00,5,1.38,1.3839,1.38,1.3839,3
RBG18,2017-07-05 11:30,5,1.3858,1.3858,1.3858,1.3858,1
RBG18,2017-07-05 12:00,5,1.3826,1.3826,1.3805,1.3811,5
RBG18,2017-07-05 12:30,5,1.3827,1.3827,1.3827,1.3827,1
RBG18,2017-07-05 13:00,5,1.3858,1.3858,1.3809,1.3809,2
RBG18,2017-07-05 13:30,5,1.3808,1.3808,1.3808,1.3808,1
RBG18,2017-07-05 15:30,5,1.3691,1.3691,1.3691,1.3691,1
RBG18,2017-07-06 03:30,6,1.3948,1.3949,1.3948,1.3949,2
RBG18,2017-07-06 07:30,6,1.3934,1.3934,1.3934,1.3934,1
RBG18,2017-07-06 08:00,6,1.3943,1.3962,1.3943,1.3962,2
RBG18,2017-07-06 08:30,6,1.3957,1.3957,1.3937,1.3937,2
RBG18,2017-07-06 09:00,6,1.3943,1.3956,1.3943,1.3956,2
RBG18,2017-07-06 09:30,6,1.3929,1.3929,1.3869,1.3922,6
RBG18,2017-07-06 10:00,6,1.4048,1.4048,1.4008,1.4016,3
RBG18,2017-07-06 10:30,6,1.4021,1.4021,1.3977,1.3977,3
RBG18,2017-07-06 11:00,6,1.4013,1.4013,1.4013,1.4013,1
RBG18,2017-07-06 11:30,6,1.4023,1.4023,1.4023,1.4023,1
RBG18,2017-07-06 12:00,6,1.4004,1.4004,1.4004,1.4004,1
RBG18,2017-07-06 12:30,6,1.3825,1.3825,1.3825,1.3825,1
RBG18,2017-07-06 13:00,6,1.3841,1.3932,1.3841,1.3932,10
RBG18,2017-07-07 04:00,7,1.3608,1.3608,1.3608,1.3608,1
RBG18,2017-07-07 07:00,7,1.3643,1.3643,1.3643,1.3643,1
RBG18,2017-07-07 07:30,7,1.3658,1.3658,1.3658,1.3658,1
RBG18,2017-07-07 09:00,7,1.3467,1.3467,1.3457,1.3457,2
RBG18,2017-07-07 09:30,7,1.3512,1.3512,1.3512,1.3512,1
RBG18,2017-07-07 13:00,7,1.3587,1.3587,1.3587,1.3587,1
RBG18,2017-07-07 13:30,7,1.3587,1.3587,1.3582,1.3582,3
RBG18,2017-07-07 14:00,7,1.3593,1.3593,1.3593,1.3593,1
RBG18,2017-07-07 14:30,7,1.3603,1.3603,1.3603,1.3603,3
RBG18,2017-07-10 08:00,10,1.3489,1.3508,1.3475,1.3508,4
RBG18,2017-07-10 09:30,10,1.3646,1.3646,1.3634,1.3634,2
RBG18,2017-07-10 10:00,10,1.3664,1.3664,1.3664,1.3664,1
RBG18,2017-07-10 13:30,10,1.362,1.362,1.362,1.362,3
RBG18,2017-07-11 08:30,11,1.3599,1.3599,1.3588,1.3588,2
RBG18,2017-07-11 09:00,11,1.3632,1.3632,1.3597,1.3597,17
RBG18,2017-07-11 09:30,11,1.3692,1.3695,1.3692,1.3695,2
RBG18,2017-07-11 10:30,11,1.3736,1.3736,1.3736,1.3736,1
RBG18,2017-07-11 12:00,11,1.3834,1.3839,1.3794,1.3796,11
RBG18,2017-07-11 12:30,11,1.3784,1.3786,1.3777,1.3786,3
RBG18,2017-07-11 13:00,11,1.3783,1.3789,1.3739,1.3777,12
RBG18,2017-07-11 14:00,11,1.375,1.375,1.375,1.375,1
RBG18,2017-07-11 15:30,11,1.3838,1.3838,1.3838,1.3838,1
RBG18,2017-07-12 00:30,12,1.3935,1.3935,1.3935,1.3935,1
RBG18,2017-07-12 07:00,12,1.3855,1.3855,1.3855,1.3855,1
RBG18,2017-07-12 07:30,12,1.3852,1.3852,1.3852,1.3852,1
RBG18,2017-07-12 09:30,12,1.3934,1.3934,1.3872,1.3872,3
RBG18,2017-07-12 10:00,12,1.3758,1.3758,1.3758,1.3758,1
RBG18,2017-07-12 10:30,12,1.3787,1.3799,1.3787,1.3799,3
RBG18,2017-07-12 12:00,12,1.3861,1.3861,1.3775,1.3775,2
RBG18,2017-07-12 13:00,12,1.3781,1.3783,1.3781,1.3783,2
RBG18,2017-07-12 13:30,12,1.3728,1.3728,1.3728,1.3728,1
RBG18,2017-07-12 15:00,12,1.3711,1.3711,1.3711,1.3711,1
RBG18,2017-07-13 08:30,13,1.3815,1.3815,1.3795,1.3795,2
RBG18,2017-07-13 11:00,13,1.3827,1.3827,1.3824,1.3824,29
RBG18,2017-07-13 12:30,13,1.3801,1.3801,1.3801,1.3801,1
RBG18,2017-07-13 13:00,13,1.3844,1.3844,1.3844,1.3844,1
RBG18,2017-07-14 07:00,14,1.3952,1.3952,1.3952,1.3952,1
RBG18,2017-07-14 08:00,14,1.3864,1.3864,1.3864,1.3864,1
RBG18,2017-07-14 08:30,14,1.3971,1.3971,1.3971,1.3971,1
RBG18,2017-07-14 09:00,14,1.3988,1.4024,1.3987,1.4024,25
RBG18,2017-07-14 09:30,14,1.4001,1.4001,1.3987,1.3999,4
RBG18,2017-07-14 10:00,14,1.3966,1.3966,1.3966,1.3966,1
RBG18,2017-07-14 10:30,14,1.3996,1.3996,1.3996,1.3996,1
RBG18,2017-07-14 11:00,14,1.4012,1.4027,1.4012,1.4027,2
RBG18,2017-07-14 13:00,14,1.4037,1.4055,1.4037,1.4054,25
RBG18,2017-07-17 08:00,17,1.4027,1.4027,1.4027,1.4027,1
RBG18,2017-07-17 08:30,17,1.4025,1.408,1.4017,1.4056,52
RBG18,2017-07-17 09:00,17,1.4037,1.4053,1.4013,1.4031,51
RBG18,2017-07-17 09:30,17,1.4028,1.4074,1.4028,1.4063,52
RBG18,2017-07-17 10:00,17,1.4061,1.4076,1.4032,1.404,54
RBG18,2017-07-17 11:00,17,1.4011,1.4011,1.4011,1.4011,1
RBG18,2017-07-17 12:00,17,1.3968,1.3968,1.3963,1.3963,2
RBG18,2017-07-17 13:00,17,1.3937,1.3937,1.3937,1.3937,2
RBG18,2017-07-17 13:30,17,1.3944,1.3944,1.3944,1.3944,1
RBG18,2017-07-18 08:00,18,1.4123,1.4132,1.4123,1.4132,2
RBG18,2017-07-18 08:30,18,1.4128,1.4136,1.4087,1.4094,7
RBG18,2017-07-18 09:00,18,1.4085,1.4085,1.4011,1.4027,28
RBG18,2017-07-18 09:30,18,1.4022,1.4069,1.401,1.406,27
RBG18,2017-07-18 13:00,18,1.4026,1.4033,1.4026,1.4033,2
RBG18,2017-07-18 15:30,18,1.3998,1.4025,1.3996,1.4025,4
RBG18,2017-07-18 20:00,19,1.4025,1.4025,1.4025,1.4025,1
RBG18,2017-07-19 03:30,19,1.4035,1.4035,1.4035,1.4035,1
RBG18,2017-07-19 05:00,19,1.4097,1.4097,1.4097,1.4097,2
RBG18,2017-07-19 07:30,19,1.4076,1.4076,1.4076,1.4076,2
RBG18,2017-07-19 08:00,19,1.4089,1.4102,1.4088,1.4102,3
RBG18,2017-07-19 08:30,19,1.4148,1.4153,1.4148,1.4153,2
RBG18,2017-07-19 09:00,19,1.413,1.4131,1.413,1.4131,2
RBG18,2017-07-19 09:30,19,1.4255,1.4266,1.4169,1.4208,21
RBG18,2017-07-19 10:00,19,1.4224,1.4238,1.4205,1.4205,7
RBG18,2017-07-19 10:30,19,1.4194,1.4194,1.4183,1.4188,3
RBG18,2017-07-19 11:00,19,1.4205,1.4224,1.4205,1.4217,43
RBG18,2017-07-19 11:30,19,1.4212,1.4212,1.4198,1.4212,29
RBG18,2017-07-19 13:00,19,1.4289,1.4296,1.4248,1.4284,193
RBG18,2017-07-19 13:30,19,1.4284,1.4284,1.4281,1.4281,10
RBG18,2017-07-19 14:30,19,1.4269,1.427,1.4269,1.4269,4
RBG18,2017-07-19 15:00,19,1.4279,1.4279,1.4278,1.4278,2
RBG18,2017-07-19 15:30,19,1.4278,1.4278,1.4278,1.4278,1
RBG18,2017-07-20 01:30,20,1.4262,1.4262,1.4262,1.4262,1
RBG18,2017-07-20 02:00,20,1.4247,1.4247,1.423,1.423,3
RBG18,2017-07-20 06:00,20,1.4292,1.4292,1.4292,1.4292,1
RBG18,2017-07-20 07:00,20,1.4322,1.4337,1.4322,1.4337,4
RBG18,2017-07-20 08:00,20,1.4363,1.4368,1.434,1.4365,7
RBG18,2017-07-20 08:30,20,1.4367,1.4367,1.4367,1.4367,1
RBG18,2017-07-20 09:00,20,1.4357,1.4375,1.4345,1.4375,5
RBG18,2017-07-20 09:30,20,1.4386,1.4386,1.4272,1.4291,15
RBG18,2017-07-20 10:00,20,1.4281,1.4286,1.4281,1.4286,2
RBG18,2017-07-20 10:30,20,1.4262,1.4274,1.4229,1.427,26
RBG18,2017-07-20 11:00,20,1.4262,1.4267,1.4244,1.4248,25
RBG18,2017-07-20 11:30,20,1.4258,1.4258,1.4258,1.4258,1
RBG18,2017-07-20 12:00,20,1.423,1.423,1.423,1.423,1
RBG18,2017-07-20 12:30,20,1.4217,1.4217,1.4217,1.4217,2
RBG18,2017-07-20 13:00,20,1.4227,1.4237,1.4211,1.4236,8
RBG18,2017-07-20 13:30,20,1.4222,1.4222,1.4222,1.4222,2
RBG18,2017-07-20 14:00,20,1.4212,1.4212,1.4212,1.4212,1
RBG18,2017-07-20 14:30,20,1.4211,1.4215,1.4208,1.4211,5
RBG18,2017-07-21 02:30,21,1.4238,1.4238,1.4238,1.4238,1
RBG18,2017-07-21 05:30,21,1.4158,1.4158,1.4158,1.4158,2
RBG18,2017-07-21 06:00,21,1.411,1.411,1.411,1.411,1
RBG18,2017-07-21 07:00,21,1.412,1.412,1.412,1.412,1
RBG18,2017-07-21 07:30,21,1.4115,1.4121,1.4115,1.4121,5
RBG18,2017-07-21 08:00,21,1.4071,1.41,1.4066,1.41,6
RBG18,2017-07-21 08:30,21,1.4131,1.4131,1.4021,1.4021,3
RBG18,2017-07-21 09:00,21,1.3995,1.4012,1.3995,1.3999,4
RBG18,2017-07-21 09:30,21,1.4018,1.4018,1.4001,1.4015,3
RBG18,2017-07-21 10:00,21,1.4032,1.4032,1.402,1.402,3
RBG18,2017-07-21 10:30,21,1.4009,1.4009,1.4009,1.4009,1
RBG18,2017-07-21 11:00,21,1.4,1.4,1.3938,1.3938,15
RBG18,2017-07-21 11:30,21,1.3941,1.3941,1.3939,1.3939,5
RBG18,2017-07-21 12:00,21,1.3951,1.3963,1.3948,1.3963,17
RBG18,2017-07-21 12:30,21,1.3923,1.3923,1.3923,1.3923,1
RBG18,2017-07-21 13:00,21,1.3949,1.3969,1.3922,1.3943,5
RBG18,2017-07-21 13:30,21,1.3961,1.3961,1.3931,1.3935,7
RBG18,2017-07-21 15:30,21,1.3929,1.3929,1.3929,1.3929,1
RBG18,2017-07-23 19:30,24,1.3908,1.3914,1.3908,1.3914,2
RBG18,2017-07-24 05:30,24,1.4053,1.4053,1.4053,1.4053,1
RBG18,2017-07-24 07:30,24,1.4002,1.4002,1.4002,1.4002,1
RBG18,2017-07-24 08:00,24,1.3998,1.3998,1.3951,1.3963,6
RBG18,2017-07-24 08:30,24,1.4007,1.4012,1.3985,1.3985,7
RBG18,2017-07-24 09:00,24,1.401,1.401,1.401,1.401,1
RBG18,2017-07-24 09:30,24,1.3997,1.3997,1.3997,1.3997,1
RBG18,2017-07-24 10:00,24,1.4033,1.4033,1.4033,1.4033,1
RBG18,2017-07-24 10:30,24,1.3997,1.3997,1.3996,1.3996,2
RBG18,2017-07-24 11:30,24,1.3985,1.3985,1.3985,1.3985,3
RBG18,2017-07-24 12:30,24,1.4015,1.4015,1.4015,1.4015,5
RBG18,2017-07-24 13:00,24,1.4033,1.4043,1.4033,1.4043,8
RBG18,2017-07-24 13:30,24,1.4044,1.405,1.4044,1.405,4
RBG18,2017-07-25 06:30,25,1.4156,1.4156,1.4156,1.4156,1
RBG18,2017-07-25 08:00,25,1.412,1.4166,1.412,1.4166,3
RBG18,2017-07-25 09:00,25,1.4143,1.4156,1.4135,1.4156,19
RBG18,2017-07-25 10:00,25,1.4205,1.4287,1.4205,1.4281,10
RBG18,2017-07-25 10:30,25,1.4309,1.431,1.428,1.428,12
RBG18,2017-07-25 11:00,25,1.4299,1.4299,1.4297,1.4297,2
RBG18,2017-07-25 11:30,25,1.4307,1.4307,1.4307,1.4307,1
RBG18,2017-07-25 12:00,25,1.4318,1.4318,1.4311,1.4316,6
RBG18,2017-07-25 13:00,25,1.4327,1.4351,1.4319,1.435,45
RBG18,2017-07-25 13:30,25,1.4346,1.435,1.4343,1.435,17
RBG18,2017-07-25 15:30,25,1.4382,1.4453,1.4382,1.4419,32
RBG18,2017-07-26 02:30,26,1.4389,1.4389,1.4388,1.4388,2
RBG18,2017-07-26 05:30,26,1.4338,1.4338,1.4334,1.4335,4
RBG18,2017-07-26 06:00,26,1.4336,1.4336,1.431,1.431,2
RBG18,2017-07-26 07:00,26,1.4359,1.4359,1.4359,1.4359,1
RBG18,2017-07-26 07:30,26,1.4376,1.4378,1.4376,1.4378,2
RBG18,2017-07-26 08:00,26,1.4359,1.4368,1.4355,1.4368,3
RBG18,2017-07-26 08:30,26,1.4324,1.4324,1.4295,1.4315,5
RBG18,2017-07-26 09:00,26,1.4311,1.4341,1.4311,1.4312,5
RBG18,2017-07-26 09:30,26,1.433,1.4479,1.4291,1.4379,28
RBG18,2017-07-26 10:00,26,1.4381,1.4422,1.4381,1.4422,72
RBG18,2017-07-26 10:30,26,1.4423,1.4437,1.4422,1.4437,109
RBG18,2017-07-26 12:00,26,1.4467,1.4467,1.4467,1.4467,1
RBG18,2017-07-26 12:30,26,1.4462,1.4462,1.4462,1.4462,1
RBG18,2017-07-26 13:00,26,1.4521,1.4525,1.4514,1.4515,4
RBG18,2017-07-26 13:30,26,1.4508,1.4514,1.4505,1.4505,5
RBG18,2017-07-26 14:00,26,1.4503,1.4503,1.4489,1.4489,10
RBG18,2017-07-26 14:30,26,1.4475,1.4477,1.4472,1.4472,31
RBG18,2017-07-26 15:00,26,1.4468,1.4468,1.4465,1.4466,3
RBG18,2017-07-26 15:30,26,1.4479,1.4479,1.4477,1.4477,2
RBG18,2017-07-27 02:30,27,1.4468,1.4468,1.4462,1.4462,3
RBG18,2017-07-27 04:00,27,1.4439,1.4453,1.4439,1.4452,3
RBG18,2017-07-27 05:00,27,1.4504,1.4504,1.4504,1.4504,1
RBG18,2017-07-27 06:00,27,1.4417,1.4417,1.4417,1.4417,2
RBG18,2017-07-27 07:30,27,1.4434,1.4466,1.4434,1.4466,9
RBG18,2017-07-27 08:00,27,1.4469,1.4562,1.4469,1.4562,7
RBG18,2017-07-27 08:30,27,1.4532,1.4532,1.4504,1.4504,77
RBG18,2017-07-27 09:00,27,1.4546,1.4546,1.4539,1.4539,56
RBG18,2017-07-27 09:30,27,1.4539,1.4569,1.4526,1.4569,23
RBG18,2017-07-27 10:00,27,1.4584,1.4591,1.4527,1.4591,18
RBG18,2017-07-27 10:30,27,1.4594,1.4611,1.4588,1.4596,44
RBG18,2017-07-27 11:00,27,1.4617,1.4654,1.4617,1.4654,14
RBG18,2017-07-27 11:30,27,1.4632,1.4633,1.4618,1.4618,11
RBG18,2017-07-27 12:00,27,1.4626,1.4627,1.4608,1.4608,12
RBG18,2017-07-27 12:30,27,1.4612,1.4647,1.4612,1.4647,6
RBG18,2017-07-27 13:00,27,1.4663,1.4664,1.4611,1.4623,17
RBG18,2017-07-27 13:30,27,1.4623,1.4624,1.4623,1.4624,2
RBG18,2017-07-27 14:00,27,1.4611,1.4611,1.4611,1.4611,2
RBG18,2017-07-28 02:00,28,1.4586,1.4586,1.4586,1.4586,1
RBG18,2017-07-28 02:30,28,1.4579,1.4579,1.4579,1.4579,1
RBG18,2017-07-28 07:00,28,1.4639,1.4639,1.4628,1.4628,3
RBG18,2017-07-28 07:30,28,1.4636,1.4666,1.4636,1.4666,32
RBG18,2017-07-28 08:00,28,1.4664,1.4712,1.4659,1.47,55
RBG18,2017-07-28 08:30,28,1.4702,1.4707,1.4683,1.4693,175
RBG18,2017-07-28 09:00,28,1.4692,1.4766,1.4692,1.4764,23
RBG18,2017-07-28 09:30,28,1.4776,1.4776,1.4719,1.472,48
RBG18,2017-07-28 10:00,28,1.4694,1.4727,1.4694,1.4727,140
RBG18,2017-07-28 10:30,28,1.471,1.4728,1.471,1.4728,17
RBG18,2017-07-28 11:00,28,1.4764,1.4775,1.475,1.4763,76
RBG18,2017-07-28 11:30,28,1.4782,1.4792,1.4775,1.4781,58
RBG18,2017-07-28 12:00,28,1.4783,1.4783,1.4755,1.4755,9
RBG18,2017-07-28 12:30,28,1.4758,1.4759,1.4758,1.4759,2
RBG18,2017-07-28 13:00,28,1.4761,1.4805,1.4751,1.4797,22
RBG18,2017-07-28 15:30,28,1.4795,1.4795,1.4795,1.4795,1
RBG18,2017-07-30 17:00,31,1.4837,1.488,1.4837,1.488,2
RBG18,2017-07-30 17:30,31,1.4887,1.4887,1.4887,1.4887,1
RBG18,2017-07-30 20:00,31,1.4837,1.4837,1.4837,1.4837,1
RBG18,2017-07-31 02:00,31,1.4852,1.4852,1.4835,1.4835,2
RBG18,2017-07-31 02:30,31,1.484,1.484,1.4825,1.4825,3
RBG18,2017-07-31 03:00,31,1.4833,1.4833,1.4833,1.4833,1
RBG18,2017-07-31 03:30,31,1.4747,1.4752,1.4747,1.475,30
RBG18,2017-07-31 04:00,31,1.4784,1.4784,1.477,1.4774,4
RBG18,2017-07-31 06:00,31,1.4809,1.4809,1.4792,1.4792,2
RBG18,2017-07-31 06:30,31,1.4795,1.486,1.4795,1.486,2
RBG18,2017-07-31 07:00,31,1.4788,1.4788,1.4786,1.4786,2
RBG18,2017-07-31 07:30,31,1.4786,1.4786,1.4786,1.4786,1
RBG18,2017-07-31 08:00,31,1.4777,1.4802,1.4772,1.4802,31
RBG18,2017-07-31 08:30,31,1.4781,1.4781,1.4772,1.4772,2
RBG18,2017-07-31 09:00,31,1.4773,1.484,1.4773,1.4816,3
RBG18,2017-07-31 09:30,31,1.4795,1.4795,1.4795,1.4795,1
RBG18,2017-07-31 10:00,31,1.4837,1.4838,1.4822,1.4822,3
RBG18,2017-07-31 10:30,31,1.4842,1.4842,1.4822,1.4824,7
RBG18,2017-07-31 11:00,31,1.4833,1.4833,1.4831,1.4831,2
RBG18,2017-07-31 11:30,31,1.485,1.485,1.4847,1.4847,2
RBG18,2017-07-31 12:00,31,1.4826,1.4826,1.4826,1.4826,1
RBG18,2017-07-31 12:30,31,1.4867,1.4891,1.4866,1.4891,9
RBG18,2017-07-31 13:00,31,1.4922,1.5023,1.4919,1.5023,29
RBG18,2017-07-31 13:30,31,1.4998,1.5005,1.4998,1.5005,14
RBG18,2017-07-31 14:00,31,1.5001,1.5001,1.5001,1.5001,1
RBG18,2017-08-01 05:00,1,1.5012,1.5012,1.4997,1.4997,2
RBG18,2017-08-01 06:00,1,1.4962,1.4963,1.4962,1.4963,2
RBG18,2017-08-01 06:30,1,1.495,1.4951,1.495,1.4951,2
RBG18,2017-08-01 07:00,1,1.4952,1.4952,1.4938,1.4938,2
RBG18,2017-08-01 07:30,1,1.4933,1.4977,1.4906,1.4975,30
RBG18,2017-08-01 08:00,1,1.4983,1.499,1.4947,1.4947,7
RBG18,2017-08-01 08:30,1,1.4951,1.4956,1.4948,1.4956,10
RBG18,2017-08-01 09:00,1,1.4945,1.4945,1.4919,1.4934,8
RBG18,2017-08-01 09:30,1,1.4943,1.4969,1.494,1.4969,28
RBG18,2017-08-01 10:00,1,1.4932,1.4932,1.4758,1.4763,24
RBG18,2017-08-01 10:30,1,1.476,1.476,1.4716,1.4716,5
RBG18,2017-08-01 11:00,1,1.4729,1.477,1.4729,1.4766,25
RBG18,2017-08-01 11:30,1,1.4761,1.4765,1.4753,1.4765,18
RBG18,2017-08-01 12:00,1,1.4776,1.4814,1.4776,1.4806,30
RBG18,2017-08-01 12:30,1,1.4771,1.483,1.4771,1.4829,8
RBG18,2017-08-01 13:00,1,1.484,1.4922,1.484,1.4922,28
RBG18,2017-08-01 13:30,1,1.4931,1.4937,1.4909,1.4917,36
RBG18,2017-08-01 15:00,1,1.492,1.492,1.492,1.492,1
RBG18,2017-08-01 15:30,1,1.4922,1.4922,1.4836,1.4839,27
RBG18,2017-08-01 20:30,2,1.484,1.484,1.484,1.484,1
RBG18,2017-08-02 02:00,2,1.4814,1.4814,1.4814,1.4814,1
RBG18,2017-08-02 03:30,2,1.4821,1.4861,1.4816,1.4852,8
RBG18,2017-08-02 06:00,2,1.4942,1.4949,1.4942,1.4949,4
RBG18,2017-08-02 07:00,2,1.4877,1.4895,1.4877,1.4895,4
RBG18,2017-08-02 07:30,2,1.4904,1.4904,1.4895,1.4895,2
RBG18,2017-08-02 08:00,2,1.4934,1.4934,1.4934,1.4934,1
RBG18,2017-08-02 09:00,2,1.4823,1.4846,1.4821,1.4831,10
RBG18,2017-08-02 09:30,2,1.484,1.4885,1.4728,1.4763,30
RBG18,2017-08-02 10:00,2,1.4936,1.4936,1.4936,1.4936,1
RBG18,2017-08-02 10:30,2,1.4927,1.4927,1.4918,1.4918,2
RBG18,2017-08-02 11:00,2,1.492,1.493,1.492,1.4926,7
RBG18,2017-08-02 11:30,2,1.4892,1.4892,1.4892,1.4892,1
RBG18,2017-08-02 12:00,2,1.493,1.4935,1.493,1.4935,2
RBG18,2017-08-02 12:30,2,1.4894,1.4894,1.4853,1.4853,2
RBG18,2017-08-02 13:00,2,1.4889,1.4963,1.4889,1.4963,16
RBG18,2017-08-02 13:30,2,1.4942,1.4942,1.4938,1.4938,3
RBG18,2017-08-02 14:30,2,1.492,1.4926,1.492,1.4926,2
RBG18,2017-08-03 01:00,3,1.4882,1.4882,1.4882,1.4882,1
RBG18,2017-08-03 02:00,3,1.4826,1.4826,1.4826,1.4826,1
RBG18,2017-08-03 03:30,3,1.493,1.493,1.493,1.493,1
RBG18,2017-08-03 04:30,3,1.4943,1.4943,1.4943,1.4943,1
RBG18,2017-08-03 07:00,3,1.4953,1.496,1.4946,1.496,3
RBG18,2017-08-03 07:30,3,1.4975,1.4988,1.4975,1.4979,6
RBG18,2017-08-03 08:00,3,1.4976,1.4997,1.4964,1.4997,11
RBG18,2017-08-03 08:30,3,1.4969,1.4969,1.4928,1.4928,2
RBG18,2017-08-03 09:00,3,1.4928,1.4949,1.4907,1.4907,5
RBG18,2017-08-03 09:30,3,1.4978,1.5022,1.497,1.5018,17
RBG18,2017-08-03 10:00,3,1.5017,1.5037,1.4997,1.5037,25
RBG18,2017-08-03 10:30,3,1.5047,1.5047,1.5014,1.5018,5
RBG18,2017-08-03 11:00,3,1.5011,1.5017,1.4912,1.4912,7
RBG18,2017-08-03 11:30,3,1.4883,1.4883,1.4883,1.4883,2
RBG18,2017-08-03 12:00,3,1.4917,1.4917,1.4897,1.4897,3
RBG18,2017-08-03 12:30,3,1.4896,1.4896,1.4892,1.4892,4
RBG18,2017-08-03 13:00,3,1.4896,1.4915,1.486,1.4884,84
RBG18,2017-08-03 13:30,3,1.4899,1.4899,1.4862,1.4862,3
RBG18,2017-08-03 14:00,3,1.4851,1.4851,1.4844,1.4844,2
RBG18,2017-08-03 22:00,4,1.4853,1.4853,1.4853,1.4853,1
RBG18,2017-08-04 02:30,4,1.4787,1.4787,1.478,1.478,2
RBG18,2017-08-04 03:30,4,1.4766,1.4766,1.4766,1.4766,1
RBG18,2017-08-04 07:00,4,1.483,1.4879,1.483,1.4853,6
RBG18,2017-08-04 08:00,4,1.4899,1.4906,1.4893,1.4899,6
RBG18,2017-08-04 08:30,4,1.4923,1.4923,1.4879,1.4892,4
RBG18,2017-08-04 09:00,4,1.4861,1.4861,1.4861,1.4861,1
RBG18,2017-08-04 09:30,4,1.4954,1.4957,1.4946,1.4957,3
RBG18,2017-08-04 10:00,4,1.497,1.499,1.497,1.499,3
RBG18,2017-08-04 10:30,4,1.4987,1.4987,1.4959,1.4959,3
RBG18,2017-08-04 11:00,4,1.4964,1.4966,1.4964,1.4964,6
RBG18,2017-08-04 11:30,4,1.4965,1.4965,1.4947,1.4947,3
RBG18,2017-08-04 12:00,4,1.4948,1.495,1.4929,1.493,32
RBG18,2017-08-04 12:30,4,1.4918,1.4942,1.4918,1.4942,6
RBG18,2017-08-04 13:00,4,1.4953,1.5008,1.4953,1.4992,37
RBG18,2017-08-04 13:30,4,1.4994,1.4994,1.4976,1.4981,33
RBG18,2017-08-06 17:00,7,1.497,1.497,1.497,1.497,1
RBG18,2017-08-06 23:00,7,1.4943,1.4943,1.4943,1.4943,1
RBG18,2017-08-07 02:00,7,1.4876,1.4876,1.4876,1.4876,1
RBG18,2017-08-07 03:00,7,1.4881,1.4894,1.4881,1.4894,2
RBG18,2017-08-07 03:30,7,1.4901,1.4901,1.4836,1.4836,4
RBG18,2017-08-07 04:00,7,1.4835,1.4835,1.4835,1.4835,2
RBG18,2017-08-07 04:30,7,1.477,1.477,1.477,1.477,1
RBG18,2017-08-07 05:30,7,1.4793,1.4793,1.4793,1.4793,1
RBG18,2017-08-07 06:00,7,1.4819,1.4819,1.4819,1.4819,2
RBG18,2017-08-07 06:30,7,1.4779,1.4779,1.4778,1.4778,2
RBG18,2017-08-07 07:00,7,1.484,1.4847,1.484,1.4847,3
RBG18,2017-08-07 07:30,7,1.4842,1.4842,1.4842,1.4842,1
RBG18,2017-08-07 08:00,7,1.4795,1.4828,1.4795,1.48,4
RBG18,2017-08-07 08:30,7,1.4825,1.4846,1.4824,1.484,7
RBG18,2017-08-07 09:00,7,1.4923,1.4923,1.4923,1.4923,1
RBG18,2017-08-07 09:30,7,1.4892,1.4892,1.4774,1.4774,6
RBG18,2017-08-07 10:00,7,1.477,1.4776,1.4753,1.4762,4
RBG18,2017-08-07 10:30,7,1.4772,1.4784,1.4772,1.4783,5
RBG18,2017-08-07 11:00,7,1.4773,1.478,1.4773,1.478,3
RBG18,2017-08-07 11:30,7,1.4817,1.4817,1.4817,1.4817,1
RBG18,2017-08-07 12:00,7,1.4828,1.4869,1.4828,1.4859,5
RBG18,2017-08-07 12:30,7,1.4849,1.4875,1.4849,1.487,5
RBG18,2017-08-07 13:00,7,1.4893,1.495,1.4891,1.495,11
RBG18,2017-08-07 13:30,7,1.4946,1.4946,1.4922,1.4922,12
RBG18,2017-08-07 23:00,8,1.488,1.488,1.488,1.488,1
RBG18,2017-08-08 03:30,8,1.4979,1.4984,1.4979,1.4984,2
RBG18,2017-08-08 05:30,8,1.4916,1.4916,1.4916,1.4916,1
RBG18,2017-08-08 06:00,8,1.4926,1.4926,1.4923,1.4923,2
RBG18,2017-08-08 07:00,8,1.4905,1.4905,1.4894,1.4895,3
RBG18,2017-08-08 07:30,8,1.4879,1.4879,1.4833,1.4833,16
RBG18,2017-08-08 08:00,8,1.4812,1.4876,1.4755,1.4759,25
RBG18,2017-08-08 08:30,8,1.4763,1.4786,1.4763,1.4786,10
RBG18,2017-08-08 09:00,8,1.478,1.4879,1.478,1.4874,15
RBG18,2017-08-08 09:30,8,1.4857,1.4857,1.4834,1.4834,13
RBG18,2017-08-08 10:00,8,1.4864,1.4964,1.4864,1.4939,3
RBG18,2017-08-08 10:30,8,1.494,1.4949,1.4924,1.4949,12
RBG18,2017-08-08 11:00,8,1.4924,1.4924,1.4914,1.4917,4
RBG18,2017-08-08 11:30,8,1.4875,1.4897,1.4875,1.4897,2
RBG18,2017-08-08 12:00,8,1.491,1.491,1.4907,1.4907,2
RBG18,2017-08-08 12:30,8,1.4916,1.4916,1.4916,1.4916,1
RBG18,2017-08-08 13:00,8,1.4916,1.4945,1.484,1.484,18
RBG18,2017-08-08 13:30,8,1.485,1.485,1.481,1.4816,4
RBG18,2017-08-08 14:00,8,1.4829,1.4829,1.4829,1.4829,1
RBG18,2017-08-08 15:30,8,1.4823,1.4853,1.478,1.478,15
RBG18,2017-08-08 19:30,9,1.4769,1.4769,1.476,1.476,4
RBG18,2017-08-09 00:00,9,1.4742,1.4742,1.4742,1.4742,2
RBG18,2017-08-09 02:00,9,1.4747,1.4747,1.4734,1.4734,2
RBG18,2017-08-09 03:00,9,1.4798,1.4821,1.4791,1.4821,3
RBG18,2017-08-09 04:00,9,1.4874,1.4874,1.4874,1.4874,2
RBG18,2017-08-09 04:30,9,1.4854,1.4854,1.4854,1.4854,1
RBG18,2017-08-09 06:30,9,1.4867,1.4871,1.4867,1.4869,5
RBG18,2017-08-09 07:00,9,1.4878,1.4897,1.4877,1.4887,15
RBG18,2017-08-09 07:30,9,1.4873,1.4918,1.4873,1.4909,16
RBG18,2017-08-09 08:00,9,1.4893,1.4893,1.4883,1.4883,3
RBG18,2017-08-09 08:30,9,1.4846,1.4857,1.4846,1.4857,2
RBG18,2017-08-09 09:00,9,1.4852,1.4868,1.4835,1.4843,9
RBG18,2017-08-09 09:30,9,1.485,1.4869,1.4757,1.4847,30
RBG18,2017-08-09 10:00,9,1.4846,1.4846,1.479,1.479,7
RBG18,2017-08-09 10:30,9,1.4796,1.4833,1.4788,1.4833,13
RBG18,2017-08-09 11:00,9,1.4811,1.4843,1.4808,1.4838,9
RBG18,2017-08-09 11:30,9,1.4868,1.4868,1.4868,1.4868,1
RBG18,2017-08-09 12:00,9,1.4846,1.4846,1.4823,1.4825,104
RBG18,2017-08-09 12:30,9,1.4838,1.4862,1.4838,1.4862,4
RBG18,2017-08-09 13:00,9,1.4878,1.4936,1.4878,1.4936,15
RBG18,2017-08-09 13:30,9,1.4931,1.4931,1.4913,1.4913,3
RBG18,2017-08-09 14:00,9,1.4903,1.4903,1.4903,1.4903,1
RBG18,2017-08-09 19:00,10,1.4934,1.4934,1.4934,1.4934,1
RBG18,2017-08-09 22:30,10,1.4917,1.4917,1.4917,1.4917,1
RBG18,2017-08-10 02:30,10,1.4935,1.494,1.4935,1.494,2
RBG18,2017-08-10 03:00,10,1.4992,1.4992,1.4992,1.4992,1
RBG18,2017-08-10 04:00,10,1.494,1.494,1.494,1.494,1
RBG18,2017-08-10 04:30,10,1.4989,1.4989,1.4989,1.4989,1
RBG18,2017-08-10 06:30,10,1.5005,1.5005,1.5005,1.5005,1
RBG18,2017-08-10 07:00,10,1.5039,1.5064,1.5039,1.5064,8
RBG18,2017-08-10 07:30,10,1.5065,1.5073,1.5065,1.5073,5
RBG18,2017-08-10 08:00,10,1.5077,1.5077,1.5049,1.5049,2
RBG18,2017-08-10 08:30,10,1.4964,1.4974,1.4955,1.4974,18
RBG18,2017-08-10 09:00,10,1.4933,1.4935,1.4862,1.4862,30
RBG18,2017-08-10 09:30,10,1.491,1.491,1.4831,1.4838,13
RBG18,2017-08-10 10:00,10,1.4828,1.4828,1.4756,1.4768,7
RBG18,2017-08-10 10:30,10,1.4795,1.48,1.4782,1.4782,5
RBG18,2017-08-10 11:00,10,1.4782,1.4794,1.4782,1.4792,7
RBG18,2017-08-10 11:30,10,1.4807,1.4807,1.4691,1.4718,7
RBG18,2017-08-10 12:00,10,1.4717,1.472,1.4699,1.4706,21
RBG18,2017-08-10 12:30,10,1.4731,1.4731,1.4699,1.4707,7
RBG18,2017-08-10 13:00,10,1.4728,1.4743,1.4719,1.4719,7
RBG18,2017-08-10 13:30,10,1.4657,1.4657,1.4628,1.4628,2
RBG18,2017-08-10 14:00,10,1.4652,1.4653,1.4647,1.4647,7
RBG18,2017-08-10 14:30,10,1.4594,1.4594,1.4594,1.4594,1
RBG18,2017-08-11 02:00,11,1.4576,1.4577,1.4576,1.4577,3
RBG18,2017-08-11 02:30,11,1.4556,1.4556,1.4556,1.4556,1
RBG18,2017-08-11 03:00,11,1.4531,1.4531,1.451,1.4511,3
RBG18,2017-08-11 04:00,11,1.4564,1.4564,1.4564,1.4564,1
RBG18,2017-08-11 04:30,11,1.4553,1.4553,1.4553,1.4553,1
RBG18,2017-08-11 05:00,11,1.4589,1.4589,1.4589,1.4589,1
RBG18,2017-08-11 05:30,11,1.4587,1.4587,1.4587,1.4587,1
RBG18,2017-08-11 07:00,11,1.4627,1.4632,1.4627,1.4629,4
RBG18,2017-08-11 07:30,11,1.462,1.4627,1.462,1.4626,4
RBG18,2017-08-11 08:00,11,1.4617,1.4632,1.4598,1.4604,5
RBG18,2017-08-11 08:30,11,1.4605,1.4605,1.4586,1.4586,5
RBG18,2017-08-11 09:00,11,1.4608,1.461,1.4603,1.4608,7
RBG18,2017-08-11 09:30,11,1.4636,1.4653,1.4633,1.4636,21
RBG18,2017-08-11 10:00,11,1.4641,1.4691,1.4629,1.4681,12
RBG18,2017-08-11 10:30,11,1.4688,1.4688,1.4636,1.4637,5
RBG18,2017-08-11 11:00,11,1.4667,1.4669,1.4667,1.4667,5
RBG18,2017-08-11 11:30,11,1.4677,1.4677,1.466,1.4663,4
RBG18,2017-08-11 12:00,11,1.4693,1.4693,1.4684,1.4684,4
RBG18,2017-08-11 12:30,11,1.4696,1.4712,1.4696,1.4701,9
RBG18,2017-08-11 13:00,11,1.4722,1.4766,1.4722,1.4749,29
RBG18,2017-08-11 13:30,11,1.4668,1.4668,1.4661,1.4661,2
RBG18,2017-08-11 14:30,11,1.4669,1.4669,1.4669,1.4669,1
RBG18,2017-08-11 15:30,11,1.4677,1.4677,1.4677,1.4677,1
RBG18,2017-08-13 20:30,14,1.4689,1.4689,1.4689,1.4689,1
RBG18,2017-08-13 23:30,14,1.4667,1.4667,1.4667,1.4667,1
RBG18,2017-08-14 01:00,14,1.4663,1.4663,1.4663,1.4663,1
RBG18,2017-08-14 03:00,14,1.4676,1.4676,1.4624,1.4624,5
RBG18,2017-08-14 05:00,14,1.4592,1.4592,1.4592,1.4592,1
RBG18,2017-08-14 07:30,14,1.4625,1.4628,1.4619,1.4619,3
RBG18,2017-08-14 08:00,14,1.4583,1.4658,1.4583,1.4658,5
RBG18,2017-08-14 08:30,14,1.4672,1.475,1.4672,1.4728,12
RBG18,2017-08-14 09:00,14,1.4719,1.4738,1.4701,1.4738,8
RBG18,2017-08-14 09:30,14,1.4741,1.4766,1.4741,1.4766,10
RBG18,2017-08-14 10:00,14,1.4755,1.4755,1.4641,1.4641,9
RBG18,2017-08-14 10:30,14,1.4645,1.4645,1.4645,1.4645,1
RBG18,2017-08-14 11:00,14,1.4528,1.4528,1.4527,1.4527,5
RBG18,2017-08-14 11:30,14,1.4496,1.4497,1.4496,1.4497,4
RBG18,2017-08-14 12:00,14,1.4503,1.4503,1.4497,1.4497,2
RBG18,2017-08-14 12:30,14,1.4476,1.4476,1.4476,1.4476,1
RBG18,2017-08-14 13:00,14,1.4459,1.4459,1.4398,1.4409,93
RBG18,2017-08-14 13:30,14,1.4409,1.4426,1.4395,1.4419,86
RBG18,2017-08-14 14:00,14,1.4419,1.4419,1.4419,1.4419,2
RBG18,2017-08-14 14:30,14,1.4428,1.4428,1.442,1.442,2
RBG18,2017-08-14 15:00,14,1.4413,1.4418,1.441,1.4418,7
RBG18,2017-08-15 02:30,15,1.4395,1.4395,1.4376,1.4376,3
RBG18,2017-08-15 03:00,15,1.4414,1.4446,1.4414,1.4446,2
RBG18,2017-08-15 07:00,15,1.4311,1.4311,1.431,1.431,2
RBG18,2017-08-15 07:30,15,1.4331,1.4332,1.4268,1.4305,16
RBG18,2017-08-15 08:00,15,1.432,1.432,1.4315,1.4315,2
RBG18,2017-08-15 08:30,15,1.4291,1.4328,1.4291,1.4312,20
RBG18,2017-08-15 09:00,15,1.433,1.433,1.433,1.433,1
RBG18,2017-08-15 09:30,15,1.4344,1.4351,1.4329,1.4351,4
RBG18,2017-08-15 10:00,15,1.4359,1.4359,1.4329,1.4346,6
RBG18,2017-08-15 10:30,15,1.4364,1.4368,1.4356,1.4368,4
RBG18,2017-08-15 11:00,15,1.4385,1.441,1.4385,1.4407,10
RBG18,2017-08-15 11:30,15,1.4399,1.4405,1.4396,1.4396,4
RBG18,2017-08-15 12:00,15,1.4408,1.4436,1.4408,1.4436,3
RBG18,2017-08-15 12:30,15,1.443,1.4433,1.443,1.4432,13
RBG18,2017-08-15 13:00,15,1.4442,1.4453,1.4442,1.4453,2
RBG18,2017-08-15 13:30,15,1.4431,1.4431,1.4426,1.4426,2
RBG18,2017-08-15 15:30,15,1.4466,1.4473,1.4466,1.4473,2
RBG18,2017-08-16 04:00,16,1.449,1.449,1.4489,1.4489,2
RBG18,2017-08-16 04:30,16,1.4512,1.4512,1.4512,1.4512,2
RBG18,2017-08-16 06:30,16,1.4459,1.4459,1.4459,1.4459,1
RBG18,2017-08-16 08:00,16,1.4427,1.4481,1.4427,1.4476,4
RBG18,2017-08-16 09:00,16,1.45,1.45,1.45,1.45,1
RBG18,2017-08-16 09:30,16,1.4495,1.4507,1.4434,1.4466,13
RBG18,2017-08-16 10:00,16,1.448,1.448,1.4383,1.4407,68
RBG18,2017-08-16 10:30,16,1.4411,1.4428,1.441,1.441,4
RBG18,2017-08-16 11:00,16,1.4374,1.4374,1.4374,1.4374,8
RBG18,2017-08-16 11:30,16,1.4395,1.4404,1.4385,1.4385,79
RBG18,2017-08-16 12:00,16,1.4406,1.4406,1.4385,1.4385,25
RBG18,2017-08-16 12:30,16,1.4268,1.4268,1.4268,1.4268,2
RBG18,2017-08-16 13:00,16,1.4306,1.4306,1.4238,1.4245,4
RBG18,2017-08-16 14:00,16,1.4281,1.4281,1.4281,1.4281,1
RBG18,2017-08-17 03:00,17,1.4242,1.4242,1.4242,1.4242,1
RBG18,2017-08-17 06:30,17,1.4175,1.4175,1.4175,1.4175,1
RBG18,2017-08-17 07:30,17,1.4166,1.4166,1.4166,1.4166,1
RBG18,2017-08-17 08:00,17,1.4159,1.4159,1.4115,1.4115,6
RBG18,2017-08-17 08:30,17,1.4178,1.4204,1.4178,1.4204,3
RBG18,2017-08-17 09:00,17,1.42,1.4257,1.42,1.4228,10
RBG18,2017-08-17 09:30,17,1.4238,1.4238,1.4238,1.4238,1
RBG18,2017-08-17 10:00,17,1.4307,1.4307,1.4307,1.4307,1
RBG18,2017-08-17 11:00,17,1.4311,1.4311,1.4305,1.4305,42
RBG18,2017-08-17 11:30,17,1.4348,1.4348,1.4348,1.4348,2
RBG18,2017-08-17 12:00,17,1.4342,1.4356,1.4342,1.4356,4
RBG18,2017-08-17 12:30,17,1.4373,1.4373,1.4364,1.4364,15
RBG18,2017-08-17 13:00,17,1.4417,1.4456,1.4417,1.4441,8
RBG18,2017-08-17 13:30,17,1.4431,1.4431,1.4431,1.4431,1
RBG18,2017-08-17 14:00,17,1.4448,1.4448,1.4448,1.4448,1
RBG18,2017-08-17 15:00,17,1.4444,1.4444,1.4444,1.4444,1
RBG18,2017-08-18 02:00,18,1.4471,1.4547,1.4471,1.4547,3
RBG18,2017-08-18 02:30,18,1.4512,1.4521,1.4508,1.4521,5
RBG18,2017-08-18 06:00,18,1.4489,1.4489,1.4489,1.4489,1
RBG18,2017-08-18 07:00,18,1.4514,1.4514,1.4514,1.4514,1
RBG18,2017-08-18 07:30,18,1.4493,1.4493,1.4492,1.4492,2
RBG18,2017-08-18 08:00,18,1.4493,1.4493,1.4493,1.4493,1
RBG18,2017-08-18 09:00,18,1.4425,1.444,1.4425,1.444,2
RBG18,2017-08-18 09:30,18,1.439,1.439,1.439,1.439,1
RBG18,2017-08-18 10:00,18,1.4422,1.447,1.4422,1.447,2
RBG18,2017-08-18 10:30,18,1.4605,1.4605,1.4605,1.4605,1
RBG18,2017-08-18 11:00,18,1.4729,1.4854,1.4729,1.4854,2
RBG18,2017-08-18 11:30,18,1.4825,1.4859,1.4819,1.4854,5
RBG18,2017-08-18 12:30,18,1.4796,1.4796,1.4781,1.479,6
RBG18,2017-08-18 13:30,18,1.4798,1.4798,1.4798,1.4798,1
RBG18,2017-08-18 14:00,18,1.4807,1.4807,1.4807,1.4807,1
RBG18,2017-08-20 17:00,21,1.4861,1.4861,1.4861,1.4861,3
RBG18,2017-08-20 17:30,21,1.4855,1.4855,1.4855,1.4855,1
RBG18,2017-08-21 01:00,21,1.4755,1.4755,1.4755,1.4755,1
RBG18,2017-08-21 01:30,21,1.4764,1.4765,1.4764,1.4765,2
RBG18,2017-08-21 03:30,21,1.472,1.472,1.472,1.472,4
RBG18,2017-08-21 06:30,21,1.4783,1.4783,1.4782,1.4782,2
RBG18,2017-08-21 07:30,21,1.4662,1.4664,1.4659,1.4664,7
RBG18,2017-08-21 08:00,21,1.4669,1.4669,1.4628,1.4628,3
RBG18,2017-08-21 08:30,21,1.4606,1.4606,1.4589,1.4589,3
RBG18,2017-08-21 09:00,21,1.4577,1.4616,1.4486,1.4488,186
RBG18,2017-08-21 09:30,21,1.4489,1.4489,1.4456,1.4456,5
RBG18,2017-08-21 10:30,21,1.4477,1.4477,1.4477,1.4477,2
RBG18,2017-08-21 11:00,21,1.4505,1.4513,1.4498,1.4498,5
RBG18,2017-08-21 11:30,21,1.4488,1.4488,1.4488,1.4488,1
RBG18,2017-08-21 12:30,21,1.4526,1.4526,1.4453,1.4453,2
RBG18,2017-08-21 13:00,21,1.443,1.4488,1.443,1.448,78
RBG18,2017-08-21 13:30,21,1.4481,1.4481,1.4481,1.4481,1
RBG18,2017-08-21 15:30,21,1.4497,1.4497,1.4497,1.4497,1
RBG18,2017-08-22 07:00,22,1.4491,1.4491,1.4489,1.4489,2
RBG18,2017-08-22 07:30,22,1.4476,1.4476,1.4476,1.4476,1
RBG18,2017-08-22 08:00,22,1.4462,1.4545,1.4453,1.4538,48
RBG18,2017-08-22 08:30,22,1.4584,1.4622,1.4577,1.4622,6
RBG18,2017-08-22 09:00,22,1.4579,1.4597,1.4561,1.4597,6
RBG18,2017-08-22 09:30,22,1.4598,1.4625,1.4598,1.4614,16
RBG18,2017-08-22 10:00,22,1.4616,1.4627,1.455,1.4607,9
RBG18,2017-08-22 10:30,22,1.4538,1.4539,1.4507,1.4507,23
RBG18,2017-08-22 11:00,22,1.4518,1.4542,1.4518,1.4536,5
RBG18,2017-08-22 11:30,22,1.4573,1.4573,1.4518,1.4518,5
RBG18,2017-08-22 12:00,22,1.4522,1.4522,1.4494,1.4494,5
RBG18,2017-08-22 12:30,22,1.4507,1.4507,1.4507,1.4507,5
RBG18,2017-08-22 13:00,22,1.4592,1.4592,1.4592,1.4592,2
RBG18,2017-08-22 15:00,22,1.4573,1.4573,1.4573,1.4573,1
RBG18,2017-08-22 15:30,22,1.4463,1.4463,1.4463,1.4463,1
RBG18,2017-08-23 03:00,23,1.447,1.4503,1.447,1.4503,3
RBG18,2017-08-23 07:30,23,1.453,1.4531,1.453,1.453,3
RBG18,2017-08-23 08:00,23,1.4553,1.4553,1.4553,1.4553,7
RBG18,2017-08-23 08:30,23,1.4559,1.4559,1.4559,1.4559,1
RBG18,2017-08-23 09:00,23,1.459,1.4606,1.4567,1.4567,8
RBG18,2017-08-23 09:30,23,1.4616,1.4666,1.4592,1.4666,17
RBG18,2017-08-23 10:00,23,1.464,1.464,1.4639,1.4639,2
RBG18,2017-08-23 10:30,23,1.4734,1.4749,1.4734,1.4744,6
RBG18,2017-08-23 11:00,23,1.4741,1.4741,1.4741,1.4741,1
RBG18,2017-08-23 11:30,23,1.4739,1.4739,1.4739,1.4739,1
RBG18,2017-08-23 12:00,23,1.4753,1.4753,1.4753,1.4753,1
RBG18,2017-08-23 13:00,23,1.4793,1.4793,1.4793,1.4793,1
RBG18,2017-08-23 13:30,23,1.4787,1.4787,1.4787,1.4787,10
RBG18,2017-08-23 15:00,23,1.4785,1.4785,1.4781,1.4781,3
RBG18,2017-08-24 02:30,24,1.4851,1.4851,1.4848,1.4848,5
RBG18,2017-08-24 03:00,24,1.4776,1.4781,1.4769,1.4781,11
RBG18,2017-08-24 04:30,24,1.4794,1.4794,1.478,1.478,4
RBG18,2017-08-24 05:30,24,1.4759,1.4759,1.4759,1.4759,1
RBG18,2017-08-24 06:30,24,1.4827,1.4827,1.4827,1.4827,1
RBG18,2017-08-24 07:00,24,1.4818,1.4826,1.4813,1.4826,14
RBG18,2017-08-24 07:30,24,1.4886,1.489,1.4886,1.489,3
RBG18,2017-08-24 08:00,24,1.4892,1.4896,1.4824,1.4824,15
RBG18,2017-08-24 08:30,24,1.4817,1.483,1.4805,1.483,9
RBG18,2017-08-24 09:00,24,1.4812,1.4812,1.4761,1.4771,6
RBG18,2017-08-24 09:30,24,1.4757,1.4828,1.4742,1.4828,3
RBG18,2017-08-24 10:00,24,1.4834,1.4859,1.4834,1.4852,22
RBG18,2017-08-24 10:30,24,1.4815,1.4815,1.4708,1.4708,4
RBG18,2017-08-24 11:00,24,1.4698,1.4721,1.4692,1.4721,31
RBG18,2017-08-24 11:30,24,1.469,1.469,1.4689,1.4689,2
RBG18,2017-08-24 12:30,24,1.4698,1.4752,1.4698,1.475,7
RBG18,2017-08-24 13:00,24,1.4755,1.4757,1.4737,1.4755,26
RBG18,2017-08-24 13:30,24,1.4755,1.4756,1.4755,1.4756,2
RBG18,2017-08-24 14:00,24,1.4763,1.4763,1.4763,1.4763,1
RBG18,2017-08-24 17:00,25,1.4938,1.4938,1.4931,1.4931,3
RBG18,2017-08-24 18:00,25,1.496,1.496,1.496,1.496,1
RBG18,2017-08-24 21:00,25,1.486,1.486,1.486,1.486,2
RBG18,2017-08-24 21:30,25,1.4868,1.4868,1.4867,1.4868,10
RBG18,2017-08-25 01:00,25,1.4911,1.4911,1.4911,1.4911,1
RBG18,2017-08-25 01:30,25,1.4928,1.4933,1.4921,1.4931,10
RBG18,2017-08-25 03:00,25,1.4839,1.492,1.4839,1.492,3
RBG18,2017-08-25 05:30,25,1.4878,1.4878,1.4878,1.4878,1
RBG18,2017-08-25 06:00,25,1.4889,1.4889,1.4884,1.4884,50
RBG18,2017-08-25 06:30,25,1.4909,1.4909,1.4909,1.4909,2
RBG18,2017-08-25 07:00,25,1.4885,1.4887,1.4851,1.4851,6
RBG18,2017-08-25 07:30,25,1.4875,1.4906,1.4852,1.4906,37
RBG18,2017-08-25 08:00,25,1.4921,1.4921,1.4829,1.485,32
RBG18,2017-08-25 08:30,25,1.4875,1.4884,1.4825,1.4825,105
RBG18,2017-08-25 09:00,25,1.4848,1.4878,1.4708,1.4753,140
RBG18,2017-08-25 09:30,25,1.4722,1.4722,1.4652,1.4657,79
RBG18,2017-08-25 10:00,25,1.4649,1.4708,1.4649,1.4708,20
RBG18,2017-08-25 10:30,25,1.4726,1.4726,1.4676,1.4676,2
RBG18,2017-08-25 11:00,25,1.4673,1.4698,1.4658,1.4658,47
RBG18,2017-08-25 11:30,25,1.4605,1.4682,1.4605,1.4678,100
RBG18,2017-08-25 12:00,25,1.465,1.4675,1.465,1.4675,2
RBG18,2017-08-25 12:30,25,1.4662,1.4663,1.4642,1.4661,39
RBG18,2017-08-25 13:00,25,1.465,1.4759,1.4647,1.4758,51
RBG18,2017-08-25 13:30,25,1.4749,1.4749,1.4705,1.4705,22
RBG18,2017-08-25 15:30,25,1.4702,1.4719,1.4702,1.4719,2
RBG18,2017-08-27 17:30,28,1.5005,1.5005,1.4931,1.4931,3
RBG18,2017-08-27 18:00,28,1.4956,1.4956,1.4956,1.4956,1
RBG18,2017-08-27 18:30,28,1.4896,1.4896,1.4871,1.4871,3
RBG18,2017-08-28 00:30,28,1.4812,1.4812,1.4799,1.4799,6
RBG18,2017-08-28 03:00,28,1.4865,1.4881,1.4865,1.4881,25
RBG18,2017-08-28 03:30,28,1.4879,1.4887,1.4862,1.4862,27
RBG18,2017-08-28 04:00,28,1.4903,1.4903,1.4903,1.4903,1
RBG18,2017-08-28 05:30,28,1.4865,1.4886,1.4824,1.4884,6
RBG18,2017-08-28 06:00,28,1.4883,1.4897,1.4879,1.4897,12
RBG18,2017-08-28 06:30,28,1.4873,1.4873,1.4873,1.4873,2
RBG18,2017-08-28 07:30,28,1.4872,1.4873,1.4872,1.4873,3
RBG18,2017-08-28 08:00,28,1.489,1.489,1.4785,1.4831,10
RBG18,2017-08-28 08:30,28,1.4831,1.486,1.4783,1.4783,60
RBG18,2017-08-28 09:00,28,1.4774,1.4792,1.4651,1.466,20
RBG18,2017-08-28 09:30,28,1.4631,1.4631,1.4631,1.4631,1
RBG18,2017-08-28 10:00,28,1.4671,1.4671,1.4642,1.4645,34
RBG18,2017-08-28 10:30,28,1.4673,1.4673,1.4588,1.4621,5
RBG18,2017-08-28 11:00,28,1.4641,1.4643,1.462,1.4621,5
RBG18,2017-08-28 11:30,28,1.4631,1.4631,1.4628,1.4628,2
RBG18,2017-08-28 12:00,28,1.4606,1.4622,1.4593,1.4593,9
RBG18,2017-08-28 12:30,28,1.4596,1.4603,1.4596,1.4602,5
RBG18,2017-08-28 13:00,28,1.4614,1.4646,1.459,1.4646,23
RBG18,2017-08-28 13:30,28,1.4637,1.4644,1.4628,1.4636,18
RBG18,2017-08-28 14:00,28,1.4671,1.4671,1.4671,1.4671,2
RBG18,2017-08-29 02:00,29,1.4624,1.4624,1.4612,1.4612,10
RBG18,2017-08-29 02:30,29,1.4621,1.4621,1.4621,1.4621,1
RBG18,2017-08-29 03:00,29,1.4571,1.4637,1.4564,1.4637,3
RBG18,2017-08-29 04:30,29,1.4536,1.4539,1.4535,1.4539,6
RBG18,2017-08-29 05:00,29,1.4533,1.4538,1.4497,1.4497,17
RBG18,2017-08-29 05:30,29,1.4497,1.4497,1.4497,1.4497,1
RBG18,2017-08-29 07:00,29,1.4586,1.4607,1.4586,1.4594,6
RBG18,2017-08-29 07:30,29,1.4671,1.4671,1.4665,1.4665,3
RBG18,2017-08-29 08:00,29,1.4655,1.4655,1.4655,1.4655,8
RBG18,2017-08-29 08:30,29,1.4701,1.471,1.4639,1.4651,7
RBG18,2017-08-29 09:00,29,1.4612,1.4612,1.4584,1.4591,4
RBG18,2017-08-29 09:30,29,1.4569,1.4629,1.4569,1.4607,13
RBG18,2017-08-29 10:00,29,1.4603,1.4617,1.4565,1.4603,34
RBG18,2017-08-29 10:30,29,1.4583,1.4661,1.4566,1.4661,20
RBG18,2017-08-29 11:00,29,1.4619,1.4658,1.4619,1.4658,26
RBG18,2017-08-29 11:30,29,1.4634,1.465,1.4634,1.465,6
RBG18,2017-08-29 12:00,29,1.4652,1.4667,1.4652,1.4666,4
RBG18,2017-08-29 12:30,29,1.4626,1.4658,1.4626,1.4652,21
RBG18,2017-08-29 13:00,29,1.4652,1.4739,1.4642,1.4736,47
RBG18,2017-08-29 13:30,29,1.4731,1.4731,1.4709,1.4709,13
RBG18,2017-08-29 14:30,29,1.4739,1.4739,1.4736,1.4736,4
RBG18,2017-08-29 15:00,29,1.472,1.472,1.4693,1.4693,16
RBG18,2017-08-29 15:30,29,1.4705,1.4705,1.4675,1.4675,22
RBG18,2017-08-29 18:00,30,1.4688,1.4691,1.4688,1.4691,2
RBG18,2017-08-29 19:00,30,1.4679,1.4679,1.4661,1.4661,2
RBG18,2017-08-29 20:30,30,1.4601,1.4601,1.4601,1.4601,1
RBG18,2017-08-29 21:30,30,1.4662,1.4662,1.4662,1.4662,3
RBG18,2017-08-29 22:30,30,1.4651,1.4651,1.4651,1.4651,1
RBG18,2017-08-30 01:30,30,1.4649,1.466,1.4649,1.466,3
RBG18,2017-08-30 02:00,30,1.4678,1.4691,1.4678,1.4686,3
RBG18,2017-08-30 03:00,30,1.467,1.4676,1.4636,1.4636,33
RBG18,2017-08-30 04:00,30,1.4591,1.4613,1.4591,1.4613,6
RBG18,2017-08-30 05:30,30,1.4741,1.4741,1.4741,1.4741,2
RBG18,2017-08-30 06:00,30,1.474,1.4743,1.4656,1.4673,77
RBG18,2017-08-30 06:30,30,1.4672,1.4699,1.4662,1.4662,17
RBG18,2017-08-30 07:00,30,1.4672,1.4675,1.4639,1.4645,56
RBG18,2017-08-30 07:30,30,1.4673,1.4692,1.4673,1.4674,24
RBG18,2017-08-30 08:00,30,1.471,1.471,1.4644,1.4664,56
RBG18,2017-08-30 08:30,30,1.4667,1.4719,1.4651,1.4713,205
RBG18,2017-08-30 09:00,30,1.4709,1.476,1.4704,1.4721,165
RBG18,2017-08-30 09:30,30,1.4721,1.4746,1.4654,1.4705,175
RBG18,2017-08-30 10:00,30,1.4698,1.4735,1.4698,1.4733,94
RBG18,2017-08-30 10:30,30,1.4767,1.4797,1.4735,1.4766,41
RBG18,2017-08-30 11:00,30,1.4739,1.4768,1.4679,1.4679,50
RBG18,2017-08-30 11:30,30,1.4683,1.4684,1.4629,1.4629,15
RBG18,2017-08-30 12:00,30,1.4653,1.4653,1.4594,1.4605,15
RBG18,2017-08-30 12:30,30,1.456,1.4563,1.4513,1.452,18
RBG18,2017-08-30 13:00,30,1.4523,1.461,1.4522,1.4596,91
RBG18,2017-08-30 13:30,30,1.4596,1.4596,1.4585,1.4585,2
RBG18,2017-08-30 14:00,30,1.4579,1.4601,1.4579,1.4601,4
RBG18,2017-08-30 15:00,30,1.4549,1.4552,1.4531,1.4531,33
RBG18,2017-08-30 15:30,30,1.452,1.452,1.452,1.452,1
RBG18,2017-08-30 21:00,31,1.4507,1.4507,1.4507,1.4507,2
RBG18,2017-08-30 22:00,31,1.4508,1.4508,1.4508,1.4508,1
RBG18,2017-08-31 02:00,31,1.4535,1.4566,1.45,1.45,3
RBG18,2017-08-31 03:30,31,1.4535,1.4536,1.4507,1.4508,5
RBG18,2017-08-31 04:00,31,1.4508,1.4508,1.4503,1.4503,2
RBG18,2017-08-31 06:00,31,1.4596,1.462,1.4578,1.4578,116
RBG18,2017-08-31 06:30,31,1.458,1.4615,1.4555,1.4614,16
RBG18,2017-08-31 07:00,31,1.4639,1.4639,1.4639,1.4639,2
RBG18,2017-08-31 07:30,31,1.4629,1.4664,1.4629,1.4664,7
RBG18,2017-08-31 08:00,31,1.4651,1.4746,1.4614,1.4723,54
RBG18,2017-08-31 08:30,31,1.473,1.4781,1.4726,1.4748,39
RBG18,2017-08-31 09:00,31,1.487,1.4931,1.487,1.4924,20
RBG18,2017-08-31 09:30,31,1.4934,1.4991,1.491,1.4991,132
RBG18,2017-08-31 10:00,31,1.4988,1.5015,1.4931,1.4995,157
RBG18,2017-08-31 10:30,31,1.4992,1.5054,1.4964,1.5035,168
RBG18,2017-08-31 11:00,31,1.5043,1.5117,1.5043,1.5109,115
RBG18,2017-08-31 11:30,31,1.5089,1.5128,1.5088,1.5092,105
RBG18,2017-08-31 12:00,31,1.5085,1.5153,1.5085,1.5104,124
RBG18,2017-08-31 12:30,31,1.5104,1.5165,1.5101,1.5153,140
RBG18,2017-08-31 13:00,31,1.5146,1.5201,1.5131,1.5196,91
RBG18,2017-08-31 13:30,31,1.5163,1.5173,1.5121,1.5161,30
RBG18,2017-08-31 14:30,31,1.513,1.5147,1.5127,1.5127,10
RBG18,2017-08-31 15:00,31,1.5181,1.5181,1.5181,1.5181,1
RBG18,2017-09-01 02:30,1,1.5171,1.5177,1.5171,1.5177,3
RBG18,2017-09-01 05:00,1,1.5082,1.5082,1.5082,1.5082,1
RBG18,2017-09-01 07:00,1,1.5167,1.5167,1.5085,1.5085,21
RBG18,2017-09-01 07:30,1,1.5083,1.5094,1.5056,1.5056,4
RBG18,2017-09-01 08:00,1,1.5088,1.5089,1.5034,1.5067,25
RBG18,2017-09-01 08:30,1,1.5,1.5,1.4962,1.4962,22
RBG18,2017-09-01 09:00,1,1.4962,1.5061,1.4941,1.5023,187
RBG18,2017-09-01 09:30,1,1.5051,1.5128,1.5047,1.511,19
RBG18,2017-09-01 10:00,1,1.5112,1.5112,1.5074,1.5092,11
RBG18,2017-09-01 10:30,1,1.5127,1.5127,1.5119,1.5127,14
RBG18,2017-09-01 11:00,1,1.5091,1.5091,1.5028,1.5028,7
RBG18,2017-09-01 11:30,1,1.5053,1.5056,1.5053,1.5056,3
RBG18,2017-09-01 12:00,1,1.5049,1.5073,1.504,1.504,13
RBG18,2017-09-01 12:30,1,1.5062,1.5128,1.5062,1.5108,34
RBG18,2017-09-01 13:00,1,1.5102,1.522,1.509,1.5208,53
RBG18,2017-09-01 13:30,1,1.52,1.52,1.5175,1.5179,24
RBG18,2017-09-01 14:00,1,1.5177,1.5177,1.5177,1.5177,1
RBG18,2017-09-01 15:00,1,1.5189,1.5189,1.5189,1.5189,1
RBG18,2017-09-03 18:00,5,1.5192,1.5192,1.5192,1.5192,2
RBG18,2017-09-03 21:30,5,1.5044,1.5044,1.5044,1.5044,1
RBG18,2017-09-04 00:30,5,1.4988,1.4988,1.4988,1.4988,1
RBG18,2017-09-04 01:00,5,1.4934,1.4934,1.4934,1.4934,1
RBG18,2017-09-04 02:00,5,1.4983,1.4983,1.4983,1.4983,1
RBG18,2017-09-04 02:30,5,1.4881,1.4881,1.4871,1.4871,2
RBG18,2017-09-04 03:30,5,1.4892,1.4892,1.4882,1.4883,3
RBG18,2017-09-04 05:00,5,1.4958,1.496,1.4958,1.496,3
RBG18,2017-09-04 06:30,5,1.4931,1.4931,1.4931,1.4931,1
RBG18,2017-09-04 07:00,5,1.4953,1.4953,1.4934,1.4934,4
RBG18,2017-09-04 07:30,5,1.4924,1.4967,1.4924,1.4967,2
RBG18,2017-09-04 08:00,5,1.4994,1.4994,1.4994,1.4994,1
RBG18,2017-09-04 08:30,5,1.5058,1.5077,1.5049,1.5049,25
RBG18,2017-09-04 09:00,5,1.5062,1.5072,1.5048,1.5048,5
RBG18,2017-09-04 09:30,5,1.5063,1.5063,1.5063,1.5063,1
RBG18,2017-09-04 10:00,5,1.5004,1.5014,1.4999,1.5014,6
RBG18,2017-09-04 11:30,5,1.4946,1.4985,1.4946,1.4985,3
RBG18,2017-09-05 06:30,5,1.4978,1.4978,1.4971,1.4971,2
RBG18,2017-09-05 07:00,5,1.4961,1.502,1.4961,1.5017,52
RBG18,2017-09-05 07:30,5,1.5058,1.506,1.5058,1.506,3
RBG18,2017-09-05 08:00,5,1.5081,1.5174,1.5081,1.5174,123
RBG18,2017-09-05 08:30,5,1.5174,1.5185,1.5154,1.5162,4
RBG18,2017-09-05 09:00,5,1.5162,1.5199,1.5162,1.5199,7
RBG18,2017-09-05 09:30,5,1.5192,1.5238,1.513,1.5133,60
RBG18,2017-09-05 10:00,5,1.5171,1.5199,1.5165,1.5199,11
RBG18,2017-09-05 10:30,5,1.5211,1.5212,1.518,1.5212,11
RBG18,2017-09-05 11:00,5,1.5225,1.5225,1.521,1.521,9
RBG18,2017-09-05 11:30,5,1.5202,1.5202,1.5195,1.5195,11
RBG18,2017-09-05 12:00,5,1.5182,1.5201,1.5182,1.5186,5
RBG18,2017-09-05 12:30,5,1.515,1.5196,1.5144,1.5196,5
RBG18,2017-09-05 13:00,5,1.5207,1.5252,1.5122,1.5248,111
RBG18,2017-09-05 13:30,5,1.5243,1.5243,1.521,1.521,110
RBG18,2017-09-05 14:30,5,1.5164,1.5164,1.5154,1.5158,6
RBG18,2017-09-05 15:30,5,1.5144,1.5144,1.5144,1.5144,1
RBG18,2017-09-06 02:30,6,1.5161,1.5161,1.5161,1.5161,1
RBG18,2017-09-06 03:30,6,1.5199,1.521,1.5199,1.521,3
RBG18,2017-09-06 04:30,6,1.5246,1.5251,1.5246,1.5251,5
RBG18,2017-09-06 05:00,6,1.5289,1.5291,1.5289,1.5291,2
RBG18,2017-09-06 06:00,6,1.5284,1.5308,1.5284,1.5308,5
RBG18,2017-09-06 07:00,6,1.5361,1.5364,1.5353,1.536,57
RBG18,2017-09-06 07:30,6,1.536,1.536,1.5301,1.5325,75
RBG18,2017-09-06 08:00,6,1.5325,1.5358,1.5316,1.5328,23
RBG18,2017-09-06 08:30,6,1.5329,1.5335,1.5277,1.5318,48
RBG18,2017-09-06 09:00,6,1.532,1.533,1.5256,1.5311,46
RBG18,2017-09-06 09:30,6,1.5329,1.5354,1.5266,1.5313,34
RBG18,2017-09-06 10:00,6,1.5324,1.5392,1.5324,1.5389,41
RBG18,2017-09-06 10:30,6,1.5396,1.5396,1.5298,1.5298,29
RBG18,2017-09-06 11:00,6,1.5339,1.5344,1.5326,1.5329,8
RBG18,2017-09-06 11:30,6,1.5325,1.5325,1.5303,1.5303,3
RBG18,2017-09-06 12:30,6,1.5278,1.5278,1.5269,1.5269,4
RBG18,2017-09-06 13:00,6,1.5283,1.5384,1.5283,1.5384,134
RBG18,2017-09-06 13:30,6,1.538,1.538,1.5377,1.5377,2
RBG18,2017-09-06 14:30,6,1.536,1.536,1.536,1.536,1
RBG18,2017-09-06 15:00,6,1.5375,1.5375,1.5375,1.5375,1
RBG18,2017-09-06 15:30,6,1.5351,1.5351,1.5336,1.534,3
RBG18,2017-09-07 02:30,7,1.5357,1.5357,1.5357,1.5357,1
RBG18,2017-09-07 03:30,7,1.54,1.54,1.54,1.54,1
RBG18,2017-09-07 05:30,7,1.5368,1.5368,1.5368,1.5368,1
RBG18,2017-09-07 06:00,7,1.5366,1.5366,1.5366,1.5366,1
RBG18,2017-09-07 07:00,7,1.5354,1.5354,1.5329,1.5329,8
RBG18,2017-09-07 07:30,7,1.5339,1.5339,1.5337,1.5337,6
RBG18,2017-09-07 08:00,7,1.5388,1.5388,1.5388,1.5388,10
RBG18,2017-09-07 08:30,7,1.5373,1.5392,1.5373,1.5392,4
RBG18,2017-09-07 09:00,7,1.5363,1.5409,1.5344,1.5382,10
RBG18,2017-09-07 09:30,7,1.5318,1.5318,1.5307,1.5307,4
RBG18,2017-09-07 10:00,7,1.5308,1.5356,1.527,1.5286,41
RBG18,2017-09-07 10:30,7,1.5293,1.5308,1.5251,1.5289,32
RBG18,2017-09-07 11:00,7,1.5304,1.5312,1.5294,1.5294,6
RBG18,2017-09-07 11:30,7,1.53,1.53,1.5277,1.5279,18
RBG18,2017-09-07 12:00,7,1.5309,1.5311,1.5289,1.5289,17
RBG18,2017-09-07 12:30,7,1.5303,1.531,1.5303,1.531,2
RBG18,2017-09-07 13:00,7,1.5295,1.5411,1.5287,1.5393,133
RBG18,2017-09-07 13:30,7,1.5391,1.5392,1.5339,1.5339,47
RBG18,2017-09-07 14:00,7,1.5384,1.5386,1.5375,1.5375,10
RBG18,2017-09-08 00:30,8,1.5442,1.5442,1.5442,1.5442,1
RBG18,2017-09-08 01:00,8,1.5437,1.5437,1.5431,1.5434,4
RBG18,2017-09-08 03:00,8,1.5372,1.5401,1.5372,1.5401,2
RBG18,2017-09-08 05:30,8,1.5397,1.5397,1.5397,1.5397,1
RBG18,2017-09-08 06:30,8,1.5376,1.5376,1.5376,1.5376,1
RBG18,2017-09-08 07:00,8,1.5377,1.5377,1.5349,1.5349,4
RBG18,2017-09-08 07:30,8,1.5366,1.5366,1.5366,1.5366,1
RBG18,2017-09-08 08:00,8,1.5389,1.5389,1.538,1.538,17
RBG18,2017-09-08 08:30,8,1.5396,1.5407,1.5376,1.5376,25
RBG18,2017-09-08 09:00,8,1.5366,1.537,1.534,1.534,11
RBG18,2017-09-08 09:30,8,1.5366,1.5366,1.5264,1.5297,132
RBG18,2017-09-08 10:00,8,1.5303,1.5317,1.5303,1.5312,15
RBG18,2017-09-08 10:30,8,1.5307,1.5354,1.5304,1.5327,89
RBG18,2017-09-08 11:00,8,1.5331,1.5334,1.5303,1.5303,15
RBG18,2017-09-08 11:30,8,1.5293,1.5312,1.5293,1.5305,47
RBG18,2017-09-08 12:00,8,1.5305,1.5315,1.5253,1.5253,17
RBG18,2017-09-08 12:30,8,1.5285,1.5285,1.5285,1.5285,1
RBG18,2017-09-08 13:00,8,1.5239,1.5272,1.5181,1.527,25
RBG18,2017-09-08 13:30,8,1.5266,1.5266,1.5239,1.5239,4
RBG18,2017-09-10 20:00,11,1.5301,1.5301,1.5301,1.5301,1
RBG18,2017-09-11 01:30,11,1.5315,1.5315,1.5315,1.5315,1
RBG18,2017-09-11 02:00,11,1.5309,1.5309,1.5308,1.5308,2
RBG18,2017-09-11 02:30,11,1.5236,1.5236,1.5236,1.5236,1
RBG18,2017-09-11 03:00,11,1.5211,1.5211,1.5211,1.5211,1
RBG18,2017-09-11 04:00,11,1.5218,1.5224,1.5218,1.5219,4
RBG18,2017-09-11 05:00,11,1.5121,1.5121,1.5121,1.5121,2
RBG18,2017-09-11 06:00,11,1.513,1.5133,1.513,1.5133,3
RBG18,2017-09-11 07:30,11,1.5138,1.5138,1.5108,1.5108,4
RBG18,2017-09-11 08:00,11,1.5105,1.5105,1.5071,1.5071,4
RBG18,2017-09-11 08:30,11,1.5062,1.5062,1.504,1.5062,8
RBG18,2017-09-11 09:00,11,1.5055,1.5097,1.5055,1.5097,15
RBG18,2017-09-11 09:30,11,1.5106,1.521,1.5086,1.521,15
RBG18,2017-09-11 10:00,11,1.5192,1.5192,1.5164,1.5174,5
RBG18,2017-09-11 10:30,11,1.5158,1.5237,1.5158,1.5237,24
RBG18,2017-09-11 11:00,11,1.5246,1.5246,1.5225,1.5225,6
RBG18,2017-09-11 11:30,11,1.523,1.5266,1.5215,1.5266,48
RBG18,2017-09-11 12:00,11,1.5277,1.5277,1.5225,1.5226,8
RBG18,2017-09-11 13:00,11,1.5241,1.5325,1.5241,1.531,146
RBG18,2017-09-11 13:30,11,1.5315,1.5316,1.527,1.5285,78
RBG18,2017-09-11 14:00,11,1.5288,1.5288,1.5285,1.5285,2
RBG18,2017-09-11 14:30,11,1.5272,1.5272,1.5267,1.5267,10
RBG18,2017-09-11 22:30,12,1.526,1.526,1.526,1.526,1
RBG18,2017-09-12 04:00,12,1.5211,1.5211,1.5211,1.5211,1
RBG18,2017-09-12 05:30,12,1.5302,1.5321,1.5302,1.532,3
RBG18,2017-09-12 06:00,12,1.5366,1.5367,1.5362,1.5362,6
RBG18,2017-09-12 07:00,12,1.5352,1.5352,1.5352,1.5352,1
RBG18,2017-09-12 07:30,12,1.5347,1.5347,1.5347,1.5347,1
RBG18,2017-09-12 08:00,12,1.5372,1.5372,1.5343,1.5366,14
RBG18,2017-09-12 08:30,12,1.5389,1.5393,1.5351,1.5358,11
RBG18,2017-09-12 09:00,12,1.5394,1.5426,1.5382,1.5382,14
RBG18,2017-09-12 09:30,12,1.5373,1.5443,1.5373,1.5433,12
RBG18,2017-09-12 10:00,12,1.5407,1.5414,1.5342,1.5414,38
RBG18,2017-09-12 10:30,12,1.5416,1.5439,1.5407,1.5439,39
RBG18,2017-09-12 11:00,12,1.5439,1.5442,1.5372,1.5372,48
RBG18,2017-09-12 11:30,12,1.5385,1.5421,1.5385,1.542,6
RBG18,2017-09-12 12:00,12,1.5423,1.5429,1.5414,1.5414,13
RBG18,2017-09-12 12:30,12,1.5413,1.5413,1.5413,1.5413,1
RBG18,2017-09-12 13:00,12,1.5451,1.547,1.5438,1.5445,117
RBG18,2017-09-12 13:30,12,1.5445,1.545,1.5437,1.545,26
RBG18,2017-09-12 14:00,12,1.544,1.5443,1.5427,1.5437,61
RBG18,2017-09-12 15:30,12,1.5431,1.5431,1.5431,1.5431,1
RBG18,2017-09-13 03:30,13,1.5473,1.5473,1.5473,1.5473,1
RBG18,2017-09-13 05:30,13,1.5461,1.5521,1.5461,1.5521,2
RBG18,2017-09-13 06:00,13,1.5492,1.5492,1.5486,1.5486,3
RBG18,2017-09-13 07:00,13,1.5522,1.5542,1.5517,1.5517,6
RBG18,2017-09-13 07:30,13,1.5512,1.5512,1.5464,1.5464,19
RBG18,2017-09-13 08:00,13,1.5461,1.5481,1.5461,1.5478,34
RBG18,2017-09-13 08:30,13,1.545,1.5504,1.545,1.5504,13
RBG18,2017-09-13 09:00,13,1.5515,1.5515,1.5495,1.5499,48
RBG18,2017-09-13 09:30,13,1.5457,1.5482,1.5422,1.5442,40
RBG18,2017-09-13 10:00,13,1.5481,1.5578,1.5481,1.557,45
RBG18,2017-09-13 10:30,13,1.5557,1.556,1.5527,1.5527,49
RBG18,2017-09-13 11:00,13,1.5492,1.551,1.5492,1.5503,6
RBG18,2017-09-13 11:30,13,1.5532,1.5537,1.5522,1.5522,4
RBG18,2017-09-13 12:00,13,1.5513,1.5527,1.5513,1.5515,55
RBG18,2017-09-13 12:30,13,1.5543,1.5545,1.5526,1.5545,16
RBG18,2017-09-13 13:00,13,1.5559,1.5581,1.555,1.5562,94
RBG18,2017-09-13 13:30,13,1.5559,1.5564,1.5547,1.5547,22
RBG18,2017-09-13 14:00,13,1.5542,1.5557,1.5542,1.555,20
RBG18,2017-09-13 14:30,13,1.5559,1.5585,1.5559,1.5585,34
RBG18,2017-09-13 15:00,13,1.5575,1.5575,1.5575,1.5575,1
RBG18,2017-09-13 19:00,14,1.5538,1.5538,1.5538,1.5538,1
RBG18,2017-09-14 01:00,14,1.5523,1.5523,1.5523,1.5523,1
RBG18,2017-09-14 04:00,14,1.5539,1.5548,1.5538,1.5548,4
RBG18,2017-09-14 05:30,14,1.5574,1.5574,1.5574,1.5574,1
RBG18,2017-09-14 06:30,14,1.5614,1.5647,1.5614,1.5647,5
RBG18,2017-09-14 07:00,14,1.5625,1.5625,1.5608,1.5608,4
RBG18,2017-09-14 07:30,14,1.5608,1.5628,1.5588,1.5628,18
RBG18,2017-09-14 08:00,14,1.5636,1.565,1.5622,1.564,37
RBG18,2017-09-14 08:30,14,1.5664,1.5667,1.5643,1.5667,80
RBG18,2017-09-14 09:00,14,1.5675,1.5725,1.5646,1.572,33
RBG18,2017-09-14 09:30,14,1.5724,1.5748,1.5687,1.5693,9
RBG18,2017-09-14 10:00,14,1.5677,1.5702,1.5666,1.5684,60
RBG18,2017-09-14 10:30,14,1.5684,1.5684,1.5655,1.566,12
RBG18,2017-09-14 11:00,14,1.567,1.5685,1.567,1.5685,12
RBG18,2017-09-14 11:30,14,1.5678,1.5683,1.5646,1.565,11
RBG18,2017-09-14 12:00,14,1.5659,1.5672,1.5648,1.5672,40
RBG18,2017-09-14 12:30,14,1.5685,1.5692,1.5669,1.5671,16
RBG18,2017-09-14 13:00,14,1.5668,1.5679,1.5649,1.5662,97
RBG18,2017-09-14 13:30,14,1.5664,1.5664,1.5583,1.5583,31
RBG18,2017-09-14 14:00,14,1.558,1.5593,1.5573,1.5593,29
RBG18,2017-09-14 14:30,14,1.5579,1.5588,1.5579,1.5588,3
RBG18,2017-09-14 22:00,15,1.5595,1.5595,1.5595,1.5595,1
RBG18,2017-09-15 02:00,15,1.5569,1.5576,1.5556,1.5556,10
RBG18,2017-09-15 02:30,15,1.5557,1.5558,1.5523,1.5523,14
RBG18,2017-09-15 03:30,15,1.5598,1.5625,1.5598,1.5625,8
RBG18,2017-09-15 04:30,15,1.5687,1.5687,1.5667,1.5667,2
RBG18,2017-09-15 05:00,15,1.5662,1.5662,1.5637,1.564,7
RBG18,2017-09-15 05:30,15,1.5638,1.564,1.5634,1.5634,5
RBG18,2017-09-15 06:30,15,1.5702,1.5713,1.5702,1.5713,3
RBG18,2017-09-15 07:00,15,1.573,1.573,1.573,1.573,1
RBG18,2017-09-15 07:30,15,1.5686,1.5702,1.5686,1.5702,3
RBG18,2017-09-15 08:00,15,1.5724,1.5748,1.5717,1.5748,87
RBG18,2017-09-15 08:30,15,1.5758,1.5775,1.5732,1.5735,23
RBG18,2017-09-15 09:00,15,1.5729,1.5729,1.5718,1.5719,10
RBG18,2017-09-15 09:30,15,1.5716,1.573,1.5696,1.573,22
RBG18,2017-09-15 10:00,15,1.5726,1.5779,1.5725,1.5772,74
RBG18,2017-09-15 10:30,15,1.5763,1.5763,1.5747,1.5747,24
RBG18,2017-09-15 11:00,15,1.5753,1.5759,1.5735,1.5746,35
RBG18,2017-09-15 11:30,15,1.5744,1.5761,1.5734,1.5737,140
RBG18,2017-09-15 12:00,15,1.5731,1.5758,1.5731,1.5741,91
RBG18,2017-09-15 12:30,15,1.5766,1.5798,1.5766,1.5793,29
RBG18,2017-09-15 13:00,15,1.5776,1.582,1.5776,1.5778,46
RBG18,2017-09-15 13:30,15,1.5781,1.5786,1.5766,1.5781,50
RBG18,2017-09-15 14:00,15,1.5768,1.5769,1.576,1.5765,14
RBG18,2017-09-17 22:00,18,1.5759,1.5759,1.5759,1.5759,2
RBG18,2017-09-18 02:30,18,1.5768,1.5771,1.5768,1.5771,2
RBG18,2017-09-18 03:00,18,1.5775,1.5775,1.5775,1.5775,1
RBG18,2017-09-18 03:30,18,1.5809,1.5836,1.5809,1.5836,3
RBG18,2017-09-18 07:30,18,1.5733,1.5733,1.572,1.572,2
RBG18,2017-09-18 08:00,18,1.5704,1.5718,1.5689,1.5689,20
RBG18,2017-09-18 08:30,18,1.5705,1.5728,1.5676,1.5728,46
RBG18,2017-09-18 09:00,18,1.574,1.575,1.5717,1.5729,22
RBG18,2017-09-18 09:30,18,1.5734,1.5734,1.5625,1.5625,19
RBG18,2017-09-18 10:00,18,1.5635,1.565,1.5591,1.5591,5
RBG18,2017-09-18 10:30,18,1.566,1.5673,1.566,1.5673,7
RBG18,2017-09-18 11:00,18,1.5676,1.569,1.5676,1.569,2
RBG18,2017-09-18 12:00,18,1.5692,1.5726,1.5689,1.5724,16
RBG18,2017-09-18 12:30,18,1.5714,1.5746,1.5714,1.5746,7
RBG18,2017-09-18 13:00,18,1.5741,1.5742,1.5682,1.5682,47
RBG18,2017-09-18 13:30,18,1.5684,1.5686,1.5667,1.5667,11
RBG18,2017-09-18 14:00,18,1.5694,1.5694,1.5694,1.5694,1
RBG18,2017-09-18 14:30,18,1.569,1.569,1.569,1.569,4
RBG18,2017-09-19 02:00,19,1.5767,1.5767,1.5767,1.5767,1
RBG18,2017-09-19 02:30,19,1.5754,1.5754,1.5754,1.5754,1
RBG18,2017-09-19 03:00,19,1.5747,1.5759,1.5747,1.5758,4
RBG18,2017-09-19 03:30,19,1.5735,1.5735,1.5729,1.5729,2
RBG18,2017-09-19 04:30,19,1.5777,1.5777,1.5777,1.5777,1
RBG18,2017-09-19 05:30,19,1.5776,1.5798,1.5776,1.5789,4
RBG18,2017-09-19 06:00,19,1.5763,1.5763,1.5761,1.5761,2
RBG18,2017-09-19 06:30,19,1.5741,1.5741,1.5741,1.5741,1
RBG18,2017-09-19 07:00,19,1.5757,1.5758,1.5757,1.5758,3
RBG18,2017-09-19 07:30,19,1.5757,1.5757,1.5729,1.5734,7
RBG18,2017-09-19 08:00,19,1.5727,1.573,1.568,1.57,56
RBG18,2017-09-19 08:30,19,1.5695,1.5696,1.5645,1.5653,33
RBG18,2017-09-19 09:00,19,1.5636,1.568,1.5626,1.5631,132
RBG18,2017-09-19 09:30,19,1.5626,1.5653,1.5594,1.562,43
RBG18,2017-09-19 10:00,19,1.5625,1.5634,1.5599,1.5622,27
RBG18,2017-09-19 10:30,19,1.5639,1.5639,1.5604,1.5604,24
RBG18,2017-09-19 11:00,19,1.5602,1.5616,1.5559,1.5562,48
RBG18,2017-09-19 11:30,19,1.5567,1.5586,1.5549,1.5586,8
RBG18,2017-09-19 12:00,19,1.5584,1.5621,1.5584,1.5609,9
RBG18,2017-09-19 12:30,19,1.5611,1.5614,1.5568,1.56,36
RBG18,2017-09-19 13:00,19,1.5606,1.5646,1.5606,1.5641,177
RBG18,2017-09-19 13:30,19,1.5645,1.5659,1.5644,1.5659,29
RBG18,2017-09-19 14:00,19,1.5656,1.5656,1.5647,1.5647,2
RBG18,2017-09-19 15:00,19,1.5661,1.567,1.5661,1.567,6
RBG18,2017-09-19 15:30,19,1.5652,1.571,1.5652,1.5709,7
RBG18,2017-09-19 20:30,20,1.5724,1.5724,1.5724,1.5724,1
RBG18,2017-09-19 21:30,20,1.5698,1.5698,1.5697,1.5697,2
RBG18,2017-09-20 02:30,20,1.571,1.571,1.571,1.571,1
RBG18,2017-09-20 04:30,20,1.5725,1.5736,1.5725,1.5736,2
RBG18,2017-09-20 05:30,20,1.5719,1.5719,1.5719,1.5719,1
RBG18,2017-09-20 07:00,20,1.5681,1.5687,1.5677,1.5677,12
RBG18,2017-09-20 07:30,20,1.5724,1.5724,1.5678,1.5694,15
RBG18,2017-09-20 08:00,20,1.5685,1.5734,1.5683,1.5726,75
RBG18,2017-09-20 08:30,20,1.5728,1.5833,1.5728,1.5809,46
RBG18,2017-09-20 09:00,20,1.5812,1.5823,1.5776,1.5791,184
RBG18,2017-09-20 09:30,20,1.5777,1.5777,1.5687,1.5768,132
RBG18,2017-09-20 10:00,20,1.5767,1.5796,1.5746,1.5781,124
RBG18,2017-09-20 10:30,20,1.5767,1.5772,1.5745,1.5753,134
RBG18,2017-09-20 11:00,20,1.5773,1.5773,1.5745,1.5767,5
RBG18,2017-09-20 11:30,20,1.5798,1.5798,1.5783,1.5783,13
RBG18,2017-09-20 12:00,20,1.5785,1.5792,1.5763,1.5792,35
RBG18,2017-09-20 12:30,20,1.5812,1.5829,1.5812,1.5828,6
RBG18,2017-09-20 13:00,20,1.5843,1.5846,1.5741,1.583,45
RBG18,2017-09-20 13:30,20,1.5809,1.5816,1.5801,1.5801,63
RBG18,2017-09-20 14:00,20,1.5794,1.5794,1.5794,1.5794,1
RBG18,2017-09-20 14:30,20,1.5804,1.5804,1.5788,1.5788,3
RBG18,2017-09-20 15:00,20,1.5818,1.5818,1.5818,1.5818,1
RBG18,2017-09-20 17:00,21,1.5823,1.5843,1.5823,1.5836,6
RBG18,2017-09-20 17:30,21,1.5829,1.5829,1.5829,1.5829,1
RBG18,2017-09-20 21:00,21,1.5806,1.5806,1.5806,1.5806,1
RBG18,2017-09-21 01:00,21,1.5796,1.5796,1.5796,1.5796,1
RBG18,2017-09-21 01:30,21,1.5768,1.5768,1.5768,1.5768,1
RBG18,2017-09-21 02:30,21,1.5791,1.5791,1.5749,1.5749,2
RBG18,2017-09-21 03:00,21,1.5743,1.5743,1.5743,1.5743,2
RBG18,2017-09-21 03:30,21,1.575,1.5751,1.5746,1.5746,11
RBG18,2017-09-21 04:30,21,1.5775,1.5775,1.5775,1.5775,1
RBG18,2017-09-21 06:00,21,1.5738,1.5738,1.5709,1.5709,3
RBG18,2017-09-21 06:30,21,1.5718,1.5718,1.5709,1.5709,2
RBG18,2017-09-21 07:00,21,1.5716,1.5741,1.5709,1.5741,10
RBG18,2017-09-21 07:30,21,1.5747,1.5747,1.5735,1.5735,11
RBG18,2017-09-21 08:00,21,1.5747,1.5775,1.574,1.576,105
RBG18,2017-09-21 08:30,21,1.5761,1.5772,1.5692,1.5742,219
RBG18,2017-09-21 09:00,21,1.5746,1.579,1.574,1.5759,140
RBG18,2017-09-21 09:30,21,1.5767,1.5859,1.5758,1.578,158
RBG18,2017-09-21 10:00,21,1.5776,1.5822,1.576,1.5806,40
RBG18,2017-09-21 10:30,21,1.581,1.581,1.5792,1.58,64
RBG18,2017-09-21 11:00,21,1.5788,1.581,1.5768,1.5773,61
RBG18,2017-09-21 11:30,21,1.5792,1.5847,1.5788,1.5833,122
RBG18,2017-09-21 12:00,21,1.5829,1.5843,1.5824,1.5842,31
RBG18,2017-09-21 12:30,21,1.5846,1.5857,1.5832,1.5836,29
RBG18,2017-09-21 13:00,21,1.5829,1.5835,1.581,1.5833,167
RBG18,2017-09-21 13:30,21,1.5832,1.5838,1.5814,1.582,56
RBG18,2017-09-21 14:00,21,1.582,1.5822,1.5808,1.5819,52
RBG18,2017-09-21 14:30,21,1.5824,1.5833,1.5823,1.5833,14
RBG18,2017-09-21 15:00,21,1.5829,1.5829,1.5829,1.5829,1
RBG18,2017-09-21 20:30,22,1.5813,1.5813,1.5813,1.5813,2
RBG18,2017-09-21 21:00,22,1.5814,1.5814,1.5814,1.5814,1
RBG18,2017-09-21 21:30,22,1.5813,1.5813,1.5813,1.5813,1
RBG18,2017-09-22 00:30,22,1.5806,1.5813,1.5806,1.5813,2
RBG18,2017-09-22 01:30,22,1.5828,1.5839,1.5828,1.5839,4
RBG18,2017-09-22 02:00,22,1.5873,1.5873,1.5873,1.5873,1
RBG18,2017-09-22 03:30,22,1.5822,1.5822,1.5794,1.5794,6
RBG18,2017-09-22 04:30,22,1.5829,1.585,1.5824,1.585,5
RBG18,2017-09-22 05:30,22,1.585,1.5855,1.585,1.5855,3
RBG18,2017-09-22 06:00,22,1.5848,1.5848,1.5817,1.5822,6
RBG18,2017-09-22 07:00,22,1.5831,1.5831,1.5831,1.5831,1
RBG18,2017-09-22 07:30,22,1.5842,1.5874,1.5842,1.5874,5
RBG18,2017-09-22 08:00,22,1.5872,1.5891,1.5839,1.5873,73
RBG18,2017-09-22 08:30,22,1.5871,1.5921,1.5859,1.5902,67
RBG18,2017-09-22 09:00,22,1.5906,1.5929,1.5866,1.5866,63
RBG18,2017-09-22 09:30,22,1.5883,1.5901,1.5857,1.59,20
RBG18,2017-09-22 10:00,22,1.5893,1.5927,1.5879,1.5917,27
RBG18,2017-09-22 10:30,22,1.5913,1.5923,1.5816,1.5819,48
RBG18,2017-09-22 11:00,22,1.5861,1.5879,1.5861,1.5875,9
RBG18,2017-09-22 11:30,22,1.5875,1.5875,1.5839,1.5847,10
RBG18,2017-09-22 12:00,22,1.5869,1.589,1.5846,1.5883,24
RBG18,2017-09-22 12:30,22,1.5886,1.5917,1.5884,1.5906,19
RBG18,2017-09-22 13:00,22,1.5918,1.5967,1.5914,1.5967,55
RBG18,2017-09-22 13:30,22,1.5961,1.5961,1.5945,1.5947,66
RBG18,2017-09-22 14:00,22,1.5946,1.5946,1.5946,1.5946,1
RBG18,2017-09-22 14:30,22,1.5937,1.5937,1.5937,1.5937,2
RBG18,2017-09-24 20:30,25,1.5937,1.5938,1.589,1.5938,40
RBG18,2017-09-24 21:30,25,1.5943,1.5943,1.5943,1.5943,1
RBG18,2017-09-25 01:00,25,1.5928,1.5935,1.5928,1.5934,6
RBG18,2017-09-25 01:30,25,1.5938,1.5943,1.5924,1.5936,9
RBG18,2017-09-25 02:00,25,1.5944,1.5944,1.5944,1.5944,1
RBG18,2017-09-25 02:30,25,1.5905,1.5905,1.5905,1.5905,1
RBG18,2017-09-25 03:00,25,1.5897,1.5943,1.589,1.5943,6
RBG18,2017-09-25 03:30,25,1.596,1.5996,1.596,1.5989,19
RBG18,2017-09-25 05:30,25,1.6017,1.6017,1.6017,1.6017,1
RBG18,2017-09-25 06:00,25,1.609,1.609,1.609,1.609,1
RBG18,2017-09-25 06:30,25,1.6108,1.6114,1.6108,1.6113,15
RBG18,2017-09-25 07:00,25,1.6121,1.6146,1.6121,1.6135,13
RBG18,2017-09-25 07:30,25,1.6076,1.6076,1.6075,1.6075,4
RBG18,2017-09-25 08:00,25,1.6063,1.6073,1.6033,1.606,60
RBG18,2017-09-25 08:30,25,1.6068,1.6145,1.6064,1.6145,37
RBG18,2017-09-25 09:00,25,1.6142,1.6183,1.6134,1.6173,23
RBG18,2017-09-25 09:30,25,1.6183,1.6195,1.6162,1.6162,49
RBG18,2017-09-25 10:00,25,1.6185,1.6286,1.6185,1.6286,20
RBG18,2017-09-25 10:30,25,1.6275,1.6277,1.6249,1.6266,10
RBG18,2017-09-25 11:00,25,1.625,1.6283,1.6248,1.6283,20
RBG18,2017-09-25 11:30,25,1.6305,1.6305,1.6272,1.6292,10
RBG18,2017-09-25 12:00,25,1.6287,1.6317,1.6278,1.6304,21
RBG18,2017-09-25 12:30,25,1.6301,1.6337,1.6291,1.633,52
RBG18,2017-09-25 13:00,25,1.6325,1.6379,1.6325,1.6371,91
RBG18,2017-09-25 13:30,25,1.6361,1.6371,1.635,1.637,65
RBG18,2017-09-25 14:00,25,1.6371,1.6371,1.6364,1.6368,6
RBG18,2017-09-25 14:30,25,1.6404,1.6404,1.6404,1.6404,1
RBG18,2017-09-25 15:00,25,1.6389,1.6389,1.6387,1.6387,4
RBG18,2017-09-25 15:30,25,1.6378,1.638,1.6378,1.638,2
RBG18,2017-09-25 17:00,26,1.6404,1.6427,1.6404,1.6427,4
RBG18,2017-09-25 20:30,26,1.6395,1.6395,1.6395,1.6395,1
RBG18,2017-09-25 21:00,26,1.642,1.642,1.642,1.642,1
RBG18,2017-09-25 21:30,26,1.6424,1.6424,1.6424,1.6424,1
RBG18,2017-09-25 22:00,26,1.6427,1.6427,1.6427,1.6427,1
RBG18,2017-09-25 22:30,26,1.644,1.644,1.644,1.644,1
RBG18,2017-09-26 01:00,26,1.6372,1.6372,1.6372,1.6372,2
RBG18,2017-09-26 02:00,26,1.6341,1.6341,1.6341,1.6341,1
RBG18,2017-09-26 02:30,26,1.6307,1.6307,1.6299,1.6299,6
RBG18,2017-09-26 03:00,26,1.6308,1.6308,1.6271,1.6281,5
RBG18,2017-09-26 03:30,26,1.6263,1.6263,1.6249,1.6249,3
RBG18,2017-09-26 04:30,26,1.6254,1.6254,1.6226,1.6227,8
RBG18,2017-09-26 05:00,26,1.6216,1.6216,1.6216,1.6216,1
RBG18,2017-09-26 06:00,26,1.63,1.6302,1.6291,1.6297,12
RBG18,2017-09-26 06:30,26,1.631,1.6312,1.6255,1.6255,9
RBG18,2017-09-26 07:00,26,1.6224,1.6224,1.6182,1.6197,39
RBG18,2017-09-26 07:30,26,1.6209,1.6209,1.6171,1.6171,12
RBG18,2017-09-26 08:00,26,1.6166,1.6224,1.6166,1.6223,89
RBG18,2017-09-26 08:30,26,1.622,1.6225,1.6124,1.6202,66
RBG18,2017-09-26 09:00,26,1.6193,1.6259,1.6191,1.6221,93
RBG18,2017-09-26 09:30,26,1.623,1.6237,1.6175,1.6231,29
RBG18,2017-09-26 10:00,26,1.6252,1.628,1.6235,1.6238,32
RBG18,2017-09-26 10:30,26,1.6246,1.626,1.6233,1.6233,20
RBG18,2017-09-26 11:00,26,1.6256,1.6258,1.6235,1.6235,13
RBG18,2017-09-26 11:30,26,1.6261,1.6277,1.6256,1.6264,7
RBG18,2017-09-26 12:00,26,1.6257,1.6257,1.6181,1.6181,55
RBG18,2017-09-26 12:30,26,1.6187,1.6192,1.6155,1.6192,17
RBG18,2017-09-26 13:00,26,1.6186,1.6249,1.6148,1.6242,136
RBG18,2017-09-26 13:30,26,1.6242,1.6262,1.6222,1.6262,43
RBG18,2017-09-26 14:00,26,1.6265,1.6269,1.6259,1.6262,33
RBG18,2017-09-26 14:30,26,1.6253,1.6253,1.6232,1.6232,2
RBG18,2017-09-26 15:30,26,1.6233,1.6249,1.621,1.6235,47
RBG18,2017-09-27 02:00,27,1.6219,1.6245,1.6219,1.6245,2
RBG18,2017-09-27 02:30,27,1.6182,1.6193,1.6131,1.6141,21
RBG18,2017-09-27 03:00,27,1.6141,1.6149,1.6122,1.6147,10
RBG18,2017-09-27 03:30,27,1.6134,1.6136,1.6124,1.6128,47
RBG18,2017-09-27 04:00,27,1.6148,1.6156,1.6139,1.6144,11
RBG18,2017-09-27 04:30,27,1.6125,1.6125,1.6082,1.6082,7
RBG18,2017-09-27 05:00,27,1.6094,1.6094,1.6079,1.6084,3
RBG18,2017-09-27 05:30,27,1.6079,1.6108,1.6079,1.6108,4
RBG18,2017-09-27 06:00,27,1.6121,1.6121,1.6121,1.6121,1
RBG18,2017-09-27 06:30,27,1.613,1.6149,1.613,1.6136,7
RBG18,2017-09-27 07:00,27,1.6109,1.6113,1.61,1.6104,4
RBG18,2017-09-27 07:30,27,1.6103,1.6139,1.6103,1.6139,13
RBG18,2017-09-27 08:00,27,1.6132,1.6167,1.6124,1.613,16
RBG18,2017-09-27 08:30,27,1.6121,1.6121,1.6048,1.6048,65
RBG18,2017-09-27 09:00,27,1.6059,1.6073,1.6046,1.6073,35
RBG18,2017-09-27 09:30,27,1.6063,1.6064,1.5943,1.5964,191
RBG18,2017-09-27 10:00,27,1.5972,1.6027,1.5972,1.6027,33
RBG18,2017-09-27 10:30,27,1.6037,1.6063,1.6019,1.6063,44
RBG18,2017-09-27 11:00,27,1.6059,1.6061,1.6032,1.6037,20
RBG18,2017-09-27 11:30,27,1.6027,1.6046,1.6021,1.6025,11
RBG18,2017-09-27 12:00,27,1.6035,1.6048,1.6022,1.6032,12
RBG18,2017-09-27 12:30,27,1.603,1.6039,1.5971,1.6003,45
RBG18,2017-09-27 13:00,27,1.6001,1.6092,1.6001,1.6086,149
RBG18,2017-09-27 13:30,27,1.6065,1.6065,1.6035,1.6035,52
RBG18,2017-09-27 14:00,27,1.602,1.602,1.602,1.602,1
RBG18,2017-09-27 14:30,27,1.6028,1.6028,1.602,1.6025,15
RBG18,2017-09-27 15:00,27,1.6009,1.6009,1.596,1.596,117
RBG18,2017-09-27 15:30,27,1.5943,1.5943,1.5921,1.5921,5
RBG18,2017-09-27 17:00,28,1.5898,1.5898,1.5898,1.5898,2
RBG18,2017-09-27 18:00,28,1.5913,1.5913,1.5913,1.5913,1
RBG18,2017-09-27 21:30,28,1.5881,1.5881,1.5879,1.5879,2
RBG18,2017-09-28 02:00,28,1.5869,1.5889,1.5869,1.5889,20
RBG18,2017-09-28 02:30,28,1.5889,1.589,1.5858,1.5858,60
RBG18,2017-09-28 03:00,28,1.59,1.5914,1.5891,1.5891,5
RBG18,2017-09-28 03:30,28,1.5946,1.5946,1.5936,1.5936,5
RBG18,2017-09-28 04:00,28,1.5955,1.6017,1.5949,1.6017,46
RBG18,2017-09-28 04:30,28,1.6055,1.6055,1.6055,1.6055,1
RBG18,2017-09-28 05:00,28,1.6021,1.6021,1.6021,1.6021,1
RBG18,2017-09-28 05:30,28,1.606,1.606,1.606,1.606,1
RBG18,2017-09-28 06:30,28,1.6008,1.601,1.6004,1.601,6
RBG18,2017-09-28 07:00,28,1.6053,1.6101,1.605,1.6077,126
RBG18,2017-09-28 07:30,28,1.6081,1.6102,1.6051,1.61,64
RBG18,2017-09-28 08:00,28,1.6073,1.6143,1.6073,1.6119,174
RBG18,2017-09-28 08:30,28,1.6119,1.6139,1.6102,1.6115,140
RBG18,2017-09-28 09:00,28,1.6125,1.614,1.6073,1.6073,98
RBG18,2017-09-28 09:30,28,1.6075,1.6075,1.6019,1.6065,52
RBG18,2017-09-28 10:00,28,1.6058,1.6058,1.5889,1.5935,107
RBG18,2017-09-28 10:30,28,1.5924,1.5963,1.5886,1.5886,62
RBG18,2017-09-28 11:00,28,1.59,1.5912,1.5873,1.5892,44
RBG18,2017-09-28 11:30,28,1.5876,1.5887,1.5815,1.588,39
RBG18,2017-09-28 12:00,28,1.5873,1.5916,1.5859,1.5904,55
RBG18,2017-09-28 12:30,28,1.591,1.5954,1.59,1.5954,51
RBG18,2017-09-28 13:00,28,1.5959,1.6029,1.5951,1.6022,106
RBG18,2017-09-28 13:30,28,1.6019,1.6026,1.6001,1.6009,23
RBG18,2017-09-28 14:00,28,1.6018,1.6021,1.6004,1.6008,6
RBG18,2017-09-28 15:00,28,1.6028,1.6029,1.6017,1.6017,3
RBG18,2017-09-29 01:00,29,1.5988,1.5998,1.5988,1.5998,2
RBG18,2017-09-29 01:30,29,1.5985,1.5985,1.5985,1.5985,1
RBG18,2017-09-29 02:00,29,1.5961,1.5974,1.5961,1.5964,5
RBG18,2017-09-29 02:30,29,1.5977,1.5977,1.5972,1.5972,3
RBG18,2017-09-29 03:30,29,1.6046,1.6057,1.6035,1.6035,12
RBG18,2017-09-29 04:00,29,1.6041,1.6041,1.6007,1.6007,4
RBG18,2017-09-29 06:30,29,1.5912,1.5922,1.5889,1.5922,9
RBG18,2017-09-29 07:00,29,1.5918,1.5974,1.5918,1.5974,3
RBG18,2017-09-29 07:30,29,1.5963,1.5963,1.5912,1.5932,10
RBG18,2017-09-29 08:00,29,1.5929,1.5988,1.5911,1.5972,65
RBG18,2017-09-29 08:30,29,1.5967,1.6016,1.5967,1.5984,32
RBG18,2017-09-29 09:00,29,1.6007,1.6009,1.5923,1.5941,34
RBG18,2017-09-29 09:30,29,1.5926,1.5966,1.5901,1.5949,53
RBG18,2017-09-29 10:00,29,1.5919,1.593,1.5898,1.593,24
RBG18,2017-09-29 10:30,29,1.5923,1.5925,1.5861,1.5861,57
RBG18,2017-09-29 11:00,29,1.5862,1.5884,1.5841,1.5851,22
RBG18,2017-09-29 11:30,29,1.5844,1.5902,1.5837,1.5881,34
RBG18,2017-09-29 12:00,29,1.5884,1.5896,1.5844,1.5879,29
RBG18,2017-09-29 12:30,29,1.5873,1.5894,1.5836,1.5842,33
RBG18,2017-09-29 13:00,29,1.586,1.5901,1.5841,1.5844,300
RBG18,2017-09-29 13:30,29,1.5844,1.5844,1.582,1.582,44
RBG18,2017-09-29 14:00,29,1.5798,1.5804,1.5798,1.5804,2
RBG18,2017-09-29 14:30,29,1.5786,1.5798,1.5774,1.5782,8
RBG18,2017-09-29 15:00,29,1.5778,1.5789,1.5778,1.5781,10
RBG18,2017-09-29 15:30,29,1.5781,1.5815,1.5781,1.5815,4
RBG18,2017-10-01 17:30,2,1.5839,1.5847,1.5839,1.5847,2
RBG18,2017-10-01 20:00,2,1.5844,1.5844,1.5835,1.5835,2
RBG18,2017-10-01 21:00,2,1.5779,1.5779,1.5779,1.5779,1
RBG18,2017-10-01 22:00,2,1.5795,1.5795,1.5795,1.5795,1
RBG18,2017-10-02 01:30,2,1.5758,1.5758,1.5758,1.5758,1
RBG18,2017-10-02 02:00,2,1.5778,1.5778,1.5778,1.5778,1
RBG18,2017-10-02 02:30,2,1.5736,1.5736,1.5736,1.5736,2
RBG18,2017-10-02 03:00,2,1.573,1.573,1.573,1.573,1
RBG18,2017-10-02 04:00,2,1.577,1.577,1.577,1.577,1
RBG18,2017-10-02 05:00,2,1.5716,1.5716,1.5667,1.5672,21
RBG18,2017-10-02 05:30,2,1.5634,1.5634,1.5634,1.5634,1
RBG18,2017-10-02 06:00,2,1.5632,1.5639,1.5627,1.5627,14
RBG18,2017-10-02 06:30,2,1.5613,1.5613,1.5589,1.5589,7
RBG18,2017-10-02 07:00,2,1.558,1.5609,1.5567,1.5609,6
RBG18,2017-10-02 07:30,2,1.5602,1.5626,1.5585,1.5585,25
RBG18,2017-10-02 08:00,2,1.5575,1.5597,1.5483,1.5493,57
RBG18,2017-10-02 08:30,2,1.5498,1.5524,1.5477,1.5489,81
RBG18,2017-10-02 09:00,2,1.5492,1.5606,1.5492,1.5597,90
RBG18,2017-10-02 09:30,2,1.5574,1.56,1.5547,1.5547,32
RBG18,2017-10-02 10:00,2,1.5547,1.5547,1.5459,1.5514,86
RBG18,2017-10-02 10:30,2,1.5514,1.5526,1.5504,1.5506,36
RBG18,2017-10-02 11:00,2,1.5511,1.5586,1.551,1.5577,63
RBG18,2017-10-02 11:30,2,1.5578,1.5607,1.5574,1.5576,112
RBG18,2017-10-02 12:00,2,1.5576,1.5587,1.5544,1.5553,19
RBG18,2017-10-02 12:30,2,1.5566,1.5608,1.5566,1.5608,21
RBG18,2017-10-02 13:00,2,1.5616,1.5629,1.5507,1.5629,131
RBG18,2017-10-02 13:30,2,1.5626,1.5626,1.5607,1.562,61
RBG18,2017-10-02 14:00,2,1.5619,1.5619,1.5614,1.5614,9
RBG18,2017-10-02 14:30,2,1.5605,1.5605,1.5605,1.5605,5
RBG18,2017-10-02 15:00,2,1.5585,1.5586,1.5585,1.5586,2
RBG18,2017-10-02 15:30,2,1.5597,1.5597,1.5597,1.5597,1
RBG18,2017-10-02 19:00,3,1.5596,1.5596,1.5596,1.5596,1
RBG18,2017-10-02 19:30,3,1.5589,1.5589,1.5589,1.5589,1
RBG18,2017-10-02 20:00,3,1.5561,1.5561,1.5561,1.5561,1
RBG18,2017-10-02 20:30,3,1.5577,1.5577,1.5566,1.5566,3
RBG18,2017-10-02 21:30,3,1.5535,1.5535,1.5535,1.5535,1
RBG18,2017-10-03 01:00,3,1.5549,1.5549,1.5549,1.5549,1
RBG18,2017-10-03 01:30,3,1.5561,1.5561,1.5561,1.5561,1
RBG18,2017-10-03 03:00,3,1.5576,1.5588,1.5574,1.5588,3
RBG18,2017-10-03 03:30,3,1.5586,1.5597,1.5586,1.5597,3
RBG18,2017-10-03 04:00,3,1.5557,1.5613,1.5557,1.5613,4
RBG18,2017-10-03 04:30,3,1.5567,1.5569,1.5567,1.5569,2
RBG18,2017-10-03 06:00,3,1.5583,1.5583,1.5571,1.5571,3
RBG18,2017-10-03 06:30,3,1.5592,1.5616,1.5592,1.5612,7
RBG18,2017-10-03 07:00,3,1.5588,1.5588,1.5547,1.555,5
RBG18,2017-10-03 07:30,3,1.5541,1.5541,1.5511,1.5517,117
RBG18,2017-10-03 08:00,3,1.5515,1.5603,1.5512,1.5588,246
RBG18,2017-10-03 08:30,3,1.5588,1.5668,1.5565,1.5651,219
RBG18,2017-10-03 09:00,3,1.5651,1.566,1.5605,1.5642,151
RBG18,2017-10-03 09:30,3,1.564,1.567,1.5606,1.5669,91
RBG18,2017-10-03 10:00,3,1.5664,1.5691,1.5652,1.566,78
RBG18,2017-10-03 10:30,3,1.5658,1.5663,1.5635,1.565,81
RBG18,2017-10-03 11:00,3,1.5651,1.5656,1.5575,1.5584,346
RBG18,2017-10-03 11:30,3,1.5587,1.5611,1.5569,1.561,41
RBG18,2017-10-03 12:00,3,1.5611,1.5623,1.5603,1.561,16
RBG18,2017-10-03 12:30,3,1.5629,1.5656,1.5629,1.5653,107
RBG18,2017-10-03 13:00,3,1.5623,1.5667,1.5597,1.565,117
RBG18,2017-10-03 13:30,3,1.5648,1.5654,1.5642,1.5651,31
RBG18,2017-10-03 14:00,3,1.5652,1.5652,1.5627,1.5627,5
RBG18,2017-10-03 14:30,3,1.5627,1.5627,1.5618,1.562,11
RBG18,2017-10-03 15:00,3,1.5622,1.5622,1.5609,1.5609,2
RBG18,2017-10-03 15:30,3,1.5611,1.564,1.5582,1.5582,28
RBG18,2017-10-03 18:30,4,1.5487,1.5487,1.5487,1.5487,1
RBG18,2017-10-03 19:00,4,1.5511,1.5511,1.5511,1.5511,1
RBG18,2017-10-03 19:30,4,1.5499,1.5499,1.5499,1.5499,1
RBG18,2017-10-04 01:00,4,1.5509,1.5509,1.5487,1.5487,57
RBG18,2017-10-04 01:30,4,1.5493,1.5521,1.5487,1.5521,22
RBG18,2017-10-04 02:30,4,1.5521,1.5521,1.5521,1.5521,1
RBG18,2017-10-04 03:00,4,1.5488,1.5488,1.5488,1.5488,1
RBG18,2017-10-04 03:30,4,1.5507,1.551,1.5507,1.551,3
RBG18,2017-10-04 04:00,4,1.5542,1.5542,1.5542,1.5542,1
RBG18,2017-10-04 04:30,4,1.5547,1.556,1.5547,1.5555,11
RBG18,2017-10-04 05:00,4,1.5564,1.5601,1.5564,1.5601,4
RBG18,2017-10-04 05:30,4,1.5609,1.5609,1.5609,1.5609,1
RBG18,2017-10-04 06:00,4,1.5593,1.5593,1.5584,1.5591,4
RBG18,2017-10-04 06:30,4,1.56,1.56,1.56,1.56,1
RBG18,2017-10-04 07:00,4,1.5609,1.5628,1.5609,1.562,4
RBG18,2017-10-04 07:30,4,1.562,1.5633,1.56,1.5628,63
RBG18,2017-10-04 08:00,4,1.5635,1.5689,1.5615,1.5665,131
RBG18,2017-10-04 08:30,4,1.5654,1.5654,1.5627,1.5627,28
RBG18,2017-10-04 09:00,4,1.5627,1.5641,1.5603,1.5609,35
RBG18,2017-10-04 09:30,4,1.5602,1.5759,1.5602,1.5714,387
RBG18,2017-10-04 10:00,4,1.5718,1.5755,1.5674,1.5747,154
RBG18,2017-10-04 10:30,4,1.573,1.5752,1.5711,1.5741,161
RBG18,2017-10-04 11:00,4,1.5743,1.5753,1.5693,1.5693,282
RBG18,2017-10-04 11:30,4,1.5713,1.5715,1.5666,1.5688,20
RBG18,2017-10-04 12:00,4,1.5689,1.5743,1.5689,1.5732,25
RBG18,2017-10-04 12:30,4,1.5737,1.5751,1.5734,1.5743,18
RBG18,2017-10-04 13:00,4,1.5748,1.5761,1.5679,1.5686,113
RBG18,2017-10-04 13:30,4,1.5684,1.5687,1.566,1.566,16
RBG18,2017-10-04 14:00,4,1.5666,1.5671,1.5659,1.5669,13
RBG18,2017-10-04 14:30,4,1.5665,1.567,1.5665,1.5668,6
RBG18,2017-10-04 15:00,4,1.5675,1.5696,1.5675,1.5696,6
RBG18,2017-10-04 15:30,4,1.5688,1.5688,1.5688,1.5688,1
RBG18,2017-10-04 18:00,5,1.5692,1.5692,1.5692,1.5692,1
RBG18,2017-10-04 19:30,5,1.5681,1.5681,1.5681,1.5681,1
RBG18,2017-10-04 23:00,5,1.567,1.567,1.5644,1.5652,4
RBG18,2017-10-04 23:30,5,1.5647,1.5659,1.5647,1.5659,4
RBG18,2017-10-05 00:30,5,1.5636,1.5636,1.5636,1.5636,1
RBG18,2017-10-05 01:30,5,1.5707,1.5707,1.5707,1.5707,1
RBG18,2017-10-05 02:00,5,1.5715,1.5732,1.5715,1.5732,5
RBG18,2017-10-05 02:30,5,1.5728,1.5761,1.5723,1.5761,32
RBG18,2017-10-05 03:00,5,1.5748,1.579,1.5748,1.579,52
RBG18,2017-10-05 03:30,5,1.5797,1.5834,1.5797,1.5834,3
RBG18,2017-10-05 04:30,5,1.5852,1.5852,1.5852,1.5852,1
RBG18,2017-10-05 05:00,5,1.5831,1.5831,1.5826,1.5827,4
RBG18,2017-10-05 05:30,5,1.5837,1.5845,1.5836,1.5845,19
RBG18,2017-10-05 06:00,5,1.5835,1.5853,1.5835,1.5845,14
RBG18,2017-10-05 06:30,5,1.5779,1.5779,1.5779,1.5779,1
RBG18,2017-10-05 07:00,5,1.5795,1.5795,1.5787,1.5787,5
RBG18,2017-10-05 07:30,5,1.5791,1.5888,1.5789,1.5885,80
RBG18,2017-10-05 08:00,5,1.5891,1.5891,1.5858,1.5862,61
RBG18,2017-10-05 08:30,5,1.5866,1.5937,1.5859,1.5912,39
RBG18,2017-10-05 09:00,5,1.591,1.6006,1.5905,1.6006,53
RBG18,2017-10-05 09:30,5,1.5994,1.6057,1.599,1.6042,76
RBG18,2017-10-05 10:00,5,1.606,1.6096,1.603,1.6092,26
RBG18,2017-10-05 10:30,5,1.6088,1.6099,1.6064,1.6078,42
RBG18,2017-10-05 11:00,5,1.6069,1.6074,1.6033,1.6041,30
RBG18,2017-10-05 11:30,5,1.6017,1.604,1.5968,1.5978,22
RBG18,2017-10-05 12:00,5,1.5972,1.5975,1.5929,1.5931,33
RBG18,2017-10-05 12:30,5,1.5938,1.5941,1.5905,1.5917,32
RBG18,2017-10-05 13:00,5,1.5925,1.5988,1.5912,1.5968,146
RBG18,2017-10-05 13:30,5,1.596,1.596,1.5945,1.5948,15
RBG18,2017-10-05 14:00,5,1.5945,1.5968,1.5941,1.5968,14
RBG18,2017-10-05 14:30,5,1.597,1.5987,1.597,1.5984,7
RBG18,2017-10-05 15:00,5,1.5987,1.5987,1.5987,1.5987,2
RBG18,2017-10-05 15:30,5,1.5991,1.6007,1.5991,1.6007,4
RBG18,2017-10-05 17:00,6,1.603,1.603,1.603,1.603,2
RBG18,2017-10-05 18:00,6,1.6029,1.6029,1.6029,1.6029,1
RBG18,2017-10-05 19:00,6,1.5985,1.5996,1.5985,1.5996,3
RBG18,2017-10-05 21:00,6,1.5997,1.5997,1.5997,1.5997,1
RBG18,2017-10-05 21:30,6,1.5997,1.5997,1.5997,1.5997,2
RBG18,2017-10-06 02:00,6,1.5985,1.5985,1.5985,1.5985,1
RBG18,2017-10-06 02:30,6,1.6016,1.6016,1.6016,1.6016,1
RBG18,2017-10-06 03:00,6,1.6023,1.6065,1.6023,1.6026,3
RBG18,2017-10-06 03:30,6,1.6039,1.6039,1.6004,1.6008,4
RBG18,2017-10-06 04:00,6,1.6002,1.6004,1.6002,1.6004,5
RBG18,2017-10-06 04:30,6,1.5976,1.5981,1.5973,1.5981,4
RBG18,2017-10-06 05:00,6,1.5952,1.5959,1.5927,1.5927,5
RBG18,2017-10-06 05:30,6,1.5925,1.5925,1.5925,1.5925,1
RBG18,2017-10-06 06:00,6,1.5928,1.5928,1.5928,1.5928,1
RBG18,2017-10-06 06:30,6,1.5917,1.5917,1.5917,1.5917,1
RBG18,2017-10-06 07:00,6,1.5898,1.5898,1.5789,1.5789,35
RBG18,2017-10-06 07:30,6,1.5787,1.58,1.5727,1.5727,41
RBG18,2017-10-06 08:00,6,1.5721,1.5721,1.5637,1.5647,177
RBG18,2017-10-06 08:30,6,1.5653,1.5656,1.5587,1.5615,54
RBG18,2017-10-06 09:00,6,1.5612,1.5612,1.5525,1.5525,66
RBG18,2017-10-06 09:30,6,1.5518,1.5521,1.5466,1.549,143
RBG18,2017-10-06 10:00,6,1.5479,1.5484,1.5433,1.5453,87
RBG18,2017-10-06 10:30,6,1.5455,1.5516,1.5441,1.548,46
RBG18,2017-10-06 11:00,6,1.5476,1.5492,1.5437,1.5478,35
RBG18,2017-10-06 11:30,6,1.5484,1.5513,1.5474,1.5513,70
RBG18,2017-10-06 12:00,6,1.5516,1.5582,1.5516,1.5558,39
RBG18,2017-10-06 12:30,6,1.555,1.556,1.5543,1.5546,25
RBG18,2017-10-06 13:00,6,1.5546,1.5569,1.5502,1.5514,216
RBG18,2017-10-06 13:30,6,1.5514,1.5519,1.5498,1.5507,38
RBG18,2017-10-06 14:00,6,1.5516,1.5516,1.5509,1.5509,2
RBG18,2017-10-06 14:30,6,1.55,1.55,1.55,1.55,2
RBG18,2017-10-06 15:00,6,1.5498,1.5503,1.5498,1.5503,2
RBG18,2017-10-08 17:00,9,1.5427,1.5469,1.5422,1.5469,8
RBG18,2017-10-08 17:30,9,1.5479,1.5479,1.5477,1.5477,2
RBG18,2017-10-08 18:00,9,1.5467,1.5469,1.5467,1.5469,4
RBG18,2017-10-08 18:30,9,1.5472,1.5476,1.5472,1.5476,2
RBG18,2017-10-09 01:30,9,1.5492,1.5492,1.5492,1.5492,2
RBG18,2017-10-09 02:00,9,1.5465,1.5465,1.5465,1.5465,1
RBG18,2017-10-09 03:30,9,1.5475,1.5476,1.547,1.5476,5
RBG18,2017-10-09 04:00,9,1.5468,1.5468,1.54,1.54,2
RBG18,2017-10-09 04:30,9,1.5377,1.5378,1.5377,1.5378,3
RBG18,2017-10-09 05:00,9,1.5369,1.5402,1.5369,1.5379,6
RBG18,2017-10-09 05:30,9,1.5397,1.5397,1.5388,1.5388,2
RBG18,2017-10-09 06:00,9,1.54,1.5432,1.54,1.5417,7
RBG18,2017-10-09 06:30,9,1.5424,1.5431,1.5418,1.542,11
RBG18,2017-10-09 07:00,9,1.539,1.539,1.539,1.539,1
RBG18,2017-10-09 07:30,9,1.541,1.5442,1.5375,1.5442,77
RBG18,2017-10-09 08:00,9,1.5437,1.5479,1.5434,1.5479,26
RBG18,2017-10-09 08:30,9,1.5493,1.5513,1.5475,1.5479,40
RBG18,2017-10-09 09:00,9,1.5475,1.553,1.5444,1.5514,37
RBG18,2017-10-09 09:30,9,1.5516,1.5526,1.5498,1.5498,36
RBG18,2017-10-09 10:00,9,1.5503,1.5504,1.5439,1.5489,30
RBG18,2017-10-09 10:30,9,1.5477,1.5505,1.5473,1.5492,24
RBG18,2017-10-09 11:00,9,1.5495,1.554,1.5493,1.5521,22
RBG18,2017-10-09 11:30,9,1.5526,1.5565,1.5526,1.5565,21
RBG18,2017-10-09 12:00,9,1.5569,1.5575,1.5549,1.5553,67
RBG18,2017-10-09 12:30,9,1.5562,1.5579,1.556,1.5579,14
RBG18,2017-10-09 13:00,9,1.5579,1.5582,1.5482,1.5484,102
RBG18,2017-10-09 13:30,9,1.5477,1.5495,1.5477,1.5485,20
RBG18,2017-10-09 14:00,9,1.5474,1.5474,1.5474,1.5474,1
RBG18,2017-10-09 14:30,9,1.5453,1.5459,1.5445,1.5445,3
RBG18,2017-10-09 15:00,9,1.5436,1.5439,1.5434,1.5434,3
RBG18,2017-10-09 15:30,9,1.5435,1.5437,1.543,1.5437,7
RBG18,2017-10-09 22:00,10,1.5537,1.5537,1.5537,1.5537,1
RBG18,2017-10-10 02:00,10,1.5538,1.555,1.5538,1.555,2
RBG18,2017-10-10 02:30,10,1.5553,1.5624,1.5534,1.5615,25
RBG18,2017-10-10 03:00,10,1.5599,1.5599,1.558,1.558,2
RBG18,2017-10-10 03:30,10,1.5579,1.5579,1.5579,1.5579,1
RBG18,2017-10-10 04:30,10,1.5629,1.5629,1.5629,1.5629,1
RBG18,2017-10-10 05:30,10,1.5674,1.5674,1.5674,1.5674,1
RBG18,2017-10-10 06:00,10,1.5656,1.5656,1.5656,1.5656,1
RBG18,2017-10-10 06:30,10,1.5663,1.5663,1.5643,1.5643,2
RBG18,2017-10-10 07:00,10,1.5645,1.5645,1.5628,1.564,35
RBG18,2017-10-10 07:30,10,1.5662,1.5676,1.5607,1.5635,176
RBG18,2017-10-10 08:00,10,1.564,1.5775,1.5627,1.5764,152
RBG18,2017-10-10 08:30,10,1.5755,1.5765,1.5725,1.5757,61
RBG18,2017-10-10 09:00,10,1.5757,1.5757,1.5692,1.5692,49
RBG18,2017-10-10 09:30,10,1.5687,1.5737,1.5668,1.5736,83
RBG18,2017-10-10 10:00,10,1.5743,1.577,1.5739,1.576,74
RBG18,2017-10-10 10:30,10,1.5763,1.5789,1.5748,1.5789,46
RBG18,2017-10-10 11:00,10,1.5771,1.5795,1.5752,1.5794,74
RBG18,2017-10-10 11:30,10,1.5798,1.5798,1.5773,1.5776,81
RBG18,2017-10-10 12:00,10,1.5772,1.5777,1.5765,1.5766,13
RBG18,2017-10-10 12:30,10,1.5785,1.5795,1.5771,1.5776,14
RBG18,2017-10-10 13:00,10,1.5772,1.5772,1.5736,1.5753,81
RBG18,2017-10-10 13:30,10,1.5746,1.5746,1.5733,1.5733,12
RBG18,2017-10-10 14:00,10,1.5728,1.5736,1.5727,1.5736,3
RBG18,2017-10-10 14:30,10,1.5759,1.5759,1.5759,1.5759,1
RBG18,2017-10-10 15:00,10,1.576,1.5762,1.5755,1.5755,13
RBG18,2017-10-10 15:30,10,1.5749,1.5761,1.5749,1.5761,6
RBG18,2017-10-10 17:00,11,1.5741,1.5741,1.5741,1.5741,1
RBG18,2017-10-10 19:30,11,1.5768,1.5768,1.5768,1.5768,2
RBG18,2017-10-10 20:30,11,1.5799,1.5799,1.5799,1.5799,1
RBG18,2017-10-11 02:00,11,1.577,1.577,1.575,1.575,2
RBG18,2017-10-11 02:30,11,1.5775,1.5775,1.5775,1.5775,1
RBG18,2017-10-11 03:00,11,1.5759,1.5759,1.5759,1.5759,1
RBG18,2017-10-11 03:30,11,1.5809,1.5832,1.5809,1.5832,3
RBG18,2017-10-11 04:00,11,1.5845,1.585,1.5845,1.585,7
RBG18,2017-10-11 04:30,11,1.583,1.583,1.583,1.583,1
RBG18,2017-10-11 05:00,11,1.5807,1.5807,1.5807,1.5807,1
RBG18,2017-10-11 06:00,11,1.5849,1.5867,1.5849,1.5867,4
RBG18,2017-10-11 06:30,11,1.59,1.59,1.5797,1.5797,13
RBG18,2017-10-11 07:00,11,1.5815,1.5834,1.5781,1.5826,9
RBG18,2017-10-11 07:30,11,1.5828,1.5858,1.5818,1.585,44
RBG18,2017-10-11 08:00,11,1.5849,1.5856,1.5794,1.5852,72
RBG18,2017-10-11 08:30,11,1.5844,1.5849,1.5779,1.5779,112
RBG18,2017-10-11 09:00,11,1.578,1.5805,1.5761,1.5786,131
RBG18,2017-10-11 09:30,11,1.5789,1.58,1.5753,1.5789,86
RBG18,2017-10-11 10:00,11,1.578,1.5781,1.5699,1.5721,69
RBG18,2017-10-11 10:30,11,1.5738,1.5765,1.5723,1.5765,18
RBG18,2017-10-11 11:00,11,1.5764,1.5789,1.5764,1.5776,32
RBG18,2017-10-11 11:30,11,1.5771,1.5805,1.5763,1.5778,20
RBG18,2017-10-11 12:00,11,1.578,1.5855,1.578,1.5853,33
RBG18,2017-10-11 12:30,11,1.5855,1.5855,1.5845,1.5854,47
RBG18,2017-10-11 13:00,11,1.5861,1.587,1.5819,1.5849,370
RBG18,2017-10-11 13:30,11,1.5846,1.585,1.5823,1.585,53
RBG18,2017-10-11 14:00,11,1.584,1.584,1.5837,1.5837,2
RBG18,2017-10-11 14:30,11,1.5842,1.5847,1.583,1.5835,54
RBG18,2017-10-11 15:30,11,1.5831,1.5832,1.5784,1.5826,22
RBG18,2017-10-11 19:00,12,1.5827,1.5827,1.5827,1.5827,1
RBG18,2017-10-11 19:30,12,1.58,1.58,1.58,1.58,1
RBG18,2017-10-11 20:30,12,1.5802,1.5807,1.5802,1.5807,2
RBG18,2017-10-11 23:00,12,1.5806,1.5806,1.5806,1.5806,2
RBG18,2017-10-12 01:30,12,1.5804,1.5804,1.5804,1.5804,1
RBG18,2017-10-12 02:00,12,1.5799,1.5799,1.5799,1.5799,1
RBG18,2017-10-12 02:30,12,1.584,1.5852,1.584,1.5852,3
RBG18,2017-10-12 03:30,12,1.5794,1.5824,1.5789,1.5789,6
RBG18,2017-10-12 04:00,12,1.5808,1.5808,1.5808,1.5808,1
RBG18,2017-10-12 04:30,12,1.5813,1.5813,1.5813,1.5813,1
RBG18,2017-10-12 05:00,12,1.5783,1.5783,1.5783,1.5783,1
RBG18,2017-10-12 05:30,12,1.5766,1.5766,1.5704,1.5709,10
RBG18,2017-10-12 06:00,12,1.5708,1.5708,1.5708,1.5708,1
RBG18,2017-10-12 06:30,12,1.5724,1.573,1.5715,1.5715,6
RBG18,2017-10-12 07:00,12,1.5702,1.5717,1.5694,1.5717,7
RBG18,2017-10-12 07:30,12,1.5717,1.576,1.5711,1.576,9
RBG18,2017-10-12 08:00,12,1.5756,1.5756,1.566,1.5665,86
RBG18,2017-10-12 08:30,12,1.5672,1.5689,1.5671,1.5685,18
RBG18,2017-10-12 09:00,12,1.5681,1.5719,1.5664,1.5719,55
RBG18,2017-10-12 09:30,12,1.5723,1.5754,1.5674,1.5683,37
RBG18,2017-10-12 10:00,12,1.5697,1.5717,1.5562,1.5599,200
RBG18,2017-10-12 10:30,12,1.5604,1.5684,1.5575,1.5678,61
RBG18,2017-10-12 11:00,12,1.5672,1.5699,1.5665,1.5669,131
RBG18,2017-10-12 11:30,12,1.567,1.567,1.5529,1.5565,121
RBG18,2017-10-12 12:00,12,1.5564,1.5652,1.5564,1.5647,27
RBG18,2017-10-12 12:30,12,1.5637,1.5653,1.5628,1.5639,75
RBG18,2017-10-12 13:00,12,1.5637,1.5661,1.5627,1.564,173
RBG18,2017-10-12 13:30,12,1.5632,1.566,1.5631,1.5645,63
RBG18,2017-10-12 14:00,12,1.5644,1.565,1.5627,1.5627,24
RBG18,2017-10-12 14:30,12,1.5633,1.5633,1.5632,1.5632,3
RBG18,2017-10-12 15:00,12,1.5633,1.568,1.5633,1.5655,40
RBG18,2017-10-12 15:30,12,1.5664,1.5664,1.5664,1.5664,1
RBG18,2017-10-12 17:00,13,1.566,1.5755,1.566,1.5755,4
RBG18,2017-10-12 18:30,13,1.5703,1.5703,1.5703,1.5703,1
RBG18,2017-10-12 20:00,13,1.5692,1.5692,1.5692,1.5692,1
RBG18,2017-10-13 02:00,13,1.5789,1.5803,1.5789,1.5803,4
RBG18,2017-10-13 03:00,13,1.5862,1.5904,1.5862,1.5904,5
RBG18,2017-10-13 03:30,13,1.5874,1.5874,1.5847,1.5847,3
RBG18,2017-10-13 04:00,13,1.5883,1.5931,1.5881,1.5931,6
RBG18,2017-10-13 04:30,13,1.591,1.5923,1.591,1.5923,4
RBG18,2017-10-13 05:00,13,1.5964,1.5964,1.5964,1.5964,1
RBG18,2017-10-13 05:30,13,1.597,1.597,1.597,1.597,5
RBG18,2017-10-13 06:00,13,1.5931,1.5939,1.5931,1.5939,2
RBG18,2017-10-13 06:30,13,1.5947,1.5962,1.5947,1.5955,8
RBG18,2017-10-13 07:00,13,1.5976,1.5976,1.5953,1.5953,5
RBG18,2017-10-13 07:30,13,1.5949,1.5987,1.5949,1.5987,53
RBG18,2017-10-13 08:00,13,1.5983,1.6005,1.5902,1.5902,72
RBG18,2017-10-13 08:30,13,1.5912,1.5926,1.5885,1.5885,39
RBG18,2017-10-13 09:00,13,1.5891,1.5906,1.5748,1.5756,145
RBG18,2017-10-13 09:30,13,1.5753,1.5781,1.5751,1.5771,43
RBG18,2017-10-13 10:00,13,1.5793,1.5894,1.5786,1.5884,61
RBG18,2017-10-13 10:30,13,1.589,1.5916,1.5859,1.5916,28
RBG18,2017-10-13 11:00,13,1.5927,1.5962,1.5927,1.5945,50
RBG18,2017-10-13 11:30,13,1.5945,1.5954,1.5933,1.5946,27
RBG18,2017-10-13 12:00,13,1.594,1.5946,1.5854,1.5873,32
RBG18,2017-10-13 12:30,13,1.5868,1.5884,1.5853,1.5853,6
RBG18,2017-10-13 13:00,13,1.5853,1.6003,1.5853,1.595,131
RBG18,2017-10-13 13:30,13,1.5944,1.5965,1.5941,1.5946,34
RBG18,2017-10-13 14:00,13,1.5942,1.595,1.594,1.595,3
RBG18,2017-10-13 14:30,13,1.5952,1.5955,1.5952,1.5955,2
RBG18,2017-10-13 15:00,13,1.595,1.5954,1.5934,1.5954,31
RBG18,2017-10-15 17:30,16,1.6064,1.61,1.6064,1.61,3
RBG18,2017-10-15 18:00,16,1.6054,1.6054,1.6054,1.6054,1
RBG18,2017-10-16 03:00,16,1.6106,1.6106,1.6106,1.6106,2
RBG18,2017-10-16 04:00,16,1.6074,1.6074,1.6066,1.6066,4
RBG18,2017-10-16 05:30,16,1.6077,1.6077,1.6077,1.6077,1
RBG18,2017-10-16 06:00,16,1.6136,1.6136,1.6108,1.6108,2
RBG18,2017-10-16 06:30,16,1.6128,1.6128,1.6128,1.6128,1
RBG18,2017-10-16 07:00,16,1.6156,1.6156,1.6153,1.6154,4
RBG18,2017-10-16 07:30,16,1.6166,1.6206,1.6132,1.6197,40
RBG18,2017-10-16 08:00,16,1.6182,1.6202,1.6102,1.6117,76
RBG18,2017-10-16 08:30,16,1.6109,1.6116,1.6067,1.6067,94
RBG18,2017-10-16 09:00,16,1.6063,1.6103,1.6038,1.6051,78
RBG18,2017-10-16 09:30,16,1.6061,1.6117,1.6029,1.6029,110
RBG18,2017-10-16 10:00,16,1.6027,1.6057,1.5996,1.6029,77
RBG18,2017-10-16 10:30,16,1.6035,1.6046,1.5984,1.5997,129
RBG18,2017-10-16 11:00,16,1.5987,1.603,1.5981,1.6013,78
RBG18,2017-10-16 11:30,16,1.6009,1.6038,1.6009,1.6026,43
RBG18,2017-10-16 12:00,16,1.6028,1.6046,1.6018,1.6024,159
RBG18,2017-10-16 12:30,16,1.6023,1.6037,1.6001,1.6001,36
RBG18,2017-10-16 13:00,16,1.6018,1.6022,1.5973,1.5998,67
RBG18,2017-10-16 13:30,16,1.5993,1.6009,1.5993,1.5998,44
RBG18,2017-10-16 14:00,16,1.6,1.6006,1.5997,1.6004,16
RBG18,2017-10-16 14:30,16,1.6003,1.6003,1.6001,1.6001,12
RBG18,2017-10-16 15:00,16,1.601,1.601,1.6003,1.6003,12
RBG18,2017-10-16 15:30,16,1.6005,1.6012,1.6,1.6012,4
RBG18,2017-10-16 17:00,17,1.603,1.603,1.603,1.603,1
RBG18,2017-10-16 19:30,17,1.5995,1.5995,1.5976,1.5976,3
RBG18,2017-10-16 23:00,17,1.6005,1.6005,1.6005,1.6005,1
RBG18,2017-10-17 00:00,17,1.5988,1.5988,1.5988,1.5988,1
RBG18,2017-10-17 00:30,17,1.5975,1.5975,1.5972,1.5972,2
RBG18,2017-10-17 01:00,17,1.5964,1.5964,1.5964,1.5964,1
RBG18,2017-10-17 01:30,17,1.5952,1.5952,1.5952,1.5952,1
RBG18,2017-10-17 02:00,17,1.5972,1.6007,1.5972,1.6004,7
RBG18,2017-10-17 02:30,17,1.604,1.6072,1.604,1.6065,12
RBG18,2017-10-17 03:00,17,1.6053,1.6053,1.6053,1.6053,1
RBG18,2017-10-17 03:30,17,1.6077,1.6092,1.6077,1.6092,3
RBG18,2017-10-17 04:00,17,1.6098,1.6106,1.6098,1.6106,5
RBG18,2017-10-17 05:30,17,1.6106,1.6106,1.6106,1.6106,1
RBG18,2017-10-17 06:00,17,1.6087,1.6087,1.6087,1.6087,1
RBG18,2017-10-17 06:30,17,1.6065,1.6065,1.6048,1.6059,6
RBG18,2017-10-17 07:00,17,1.6062,1.6117,1.6059,1.6114,8
RBG18,2017-10-17 07:30,17,1.6111,1.6111,1.6087,1.6101,32
RBG18,2017-10-17 08:00,17,1.6096,1.6109,1.6048,1.6061,41
RBG18,2017-10-17 08:30,17,1.6051,1.6132,1.6051,1.6132,82
RBG18,2017-10-17 09:00,17,1.6143,1.6178,1.6136,1.6178,102
RBG18,2017-10-17 09:30,17,1.618,1.6186,1.6001,1.6016,105
RBG18,2017-10-17 10:00,17,1.6007,1.6071,1.5988,1.5992,27
RBG18,2017-10-17 10:30,17,1.6003,1.6003,1.5903,1.5965,62
RBG18,2017-10-17 11:00,17,1.5958,1.597,1.5934,1.595,19
RBG18,2017-10-17 11:30,17,1.5966,1.6,1.5966,1.5988,15
RBG18,2017-10-17 12:00,17,1.598,1.6003,1.598,1.6003,4
RBG18,2017-10-17 12:30,17,1.5985,1.6036,1.5985,1.6036,15
RBG18,2017-10-17 13:00,17,1.6042,1.6108,1.6027,1.6106,112
RBG18,2017-10-17 13:30,17,1.61,1.6129,1.61,1.6123,67
RBG18,2017-10-17 14:00,17,1.613,1.614,1.613,1.6134,7
RBG18,2017-10-17 14:30,17,1.6131,1.6131,1.6115,1.6124,6
RBG18,2017-10-17 15:00,17,1.6139,1.6146,1.6133,1.6143,5
RBG18,2017-10-17 15:30,17,1.6129,1.6131,1.6094,1.6117,23
RBG18,2017-10-17 20:30,18,1.6155,1.6155,1.6155,1.6155,1
RBG18,2017-10-18 00:00,18,1.6165,1.6165,1.6165,1.6165,1
RBG18,2017-10-18 02:00,18,1.6141,1.6141,1.6141,1.6141,1
RBG18,2017-10-18 02:30,18,1.6122,1.6122,1.612,1.6122,3
RBG18,2017-10-18 03:30,18,1.6139,1.6139,1.6139,1.6139,1
RBG18,2017-10-18 04:00,18,1.6174,1.6182,1.6156,1.6156,3
RBG18,2017-10-18 05:30,18,1.6214,1.6216,1.6214,1.6216,3
RBG18,2017-10-18 07:00,18,1.616,1.6168,1.616,1.6168,2
RBG18,2017-10-18 07:30,18,1.618,1.6233,1.618,1.6228,13
RBG18,2017-10-18 08:00,18,1.6218,1.6218,1.6153,1.6153,58
RBG18,2017-10-18 08:30,18,1.6158,1.6181,1.6118,1.6156,159
RBG18,2017-10-18 09:00,18,1.6158,1.6176,1.6148,1.6159,49
RBG18,2017-10-18 09:30,18,1.6167,1.6184,1.6051,1.6051,83
RBG18,2017-10-18 10:00,18,1.606,1.609,1.6006,1.6012,63
RBG18,2017-10-18 10:30,18,1.6029,1.6059,1.6009,1.605,47
RBG18,2017-10-18 11:00,18,1.6054,1.6061,1.6027,1.6045,62
RBG18,2017-10-18 11:30,18,1.6042,1.6105,1.604,1.6093,33
RBG18,2017-10-18 12:00,18,1.6097,1.6125,1.6091,1.6119,51
RBG18,2017-10-18 12:30,18,1.6116,1.6127,1.6102,1.6102,38
RBG18,2017-10-18 13:00,18,1.6113,1.6156,1.6112,1.6134,91
RBG18,2017-10-18 13:30,18,1.6133,1.6206,1.613,1.6198,69
RBG18,2017-10-18 14:00,18,1.6189,1.6207,1.6187,1.6187,43
RBG18,2017-10-18 14:30,18,1.6189,1.6204,1.6189,1.6204,5
RBG18,2017-10-18 15:00,18,1.6212,1.6214,1.6209,1.6213,5
RBG18,2017-10-18 15:30,18,1.6207,1.6207,1.6198,1.6198,2
RBG18,2017-10-18 17:00,19,1.6181,1.6192,1.6181,1.6192,6
RBG18,2017-10-18 17:30,19,1.6193,1.6193,1.6193,1.6193,1
RBG18,2017-10-18 22:30,19,1.6134,1.6134,1.6134,1.6134,1
RBG18,2017-10-18 23:30,19,1.615,1.6154,1.615,1.6152,3
RBG18,2017-10-19 01:00,19,1.6185,1.6185,1.6185,1.6185,1
RBG18,2017-10-19 01:30,19,1.6205,1.6229,1.6205,1.6216,9
RBG18,2017-10-19 02:00,19,1.6213,1.6227,1.6204,1.6204,11
RBG18,2017-10-19 02:30,19,1.6208,1.6208,1.6176,1.6189,6
RBG18,2017-10-19 03:00,19,1.6158,1.6161,1.6006,1.6006,24
RBG18,2017-10-19 03:30,19,1.6012,1.6048,1.6012,1.6048,4
RBG18,2017-10-19 04:00,19,1.607,1.607,1.6038,1.6038,2
RBG18,2017-10-19 05:00,19,1.6019,1.6019,1.6019,1.6019,2
RBG18,2017-10-19 06:30,19,1.6027,1.6027,1.6027,1.6027,1
RBG18,2017-10-19 07:00,19,1.6002,1.6002,1.5929,1.5929,23
RBG18,2017-10-19 07:30,19,1.5923,1.5965,1.5923,1.5958,64
RBG18,2017-10-19 08:00,19,1.5928,1.6006,1.5928,1.6006,204
RBG18,2017-10-19 08:30,19,1.601,1.6034,1.5972,1.603,61
RBG18,2017-10-19 09:00,19,1.6026,1.6069,1.6022,1.6068,32
RBG18,2017-10-19 09:30,19,1.6055,1.6108,1.6035,1.6093,114
RBG18,2017-10-19 10:00,19,1.6101,1.6106,1.6045,1.6106,94
RBG18,2017-10-19 10:30,19,1.6111,1.612,1.6076,1.6076,60
RBG18,2017-10-19 11:00,19,1.6073,1.6077,1.6016,1.6035,75
RBG18,2017-10-19 11:30,19,1.6046,1.6049,1.6027,1.6045,35
RBG18,2017-10-19 12:00,19,1.6043,1.6048,1.6037,1.6039,23
RBG18,2017-10-19 12:30,19,1.6043,1.6062,1.6027,1.6054,45
RBG18,2017-10-19 13:00,19,1.6065,1.6095,1.605,1.6066,90
RBG18,2017-10-19 13:30,19,1.6056,1.6056,1.6034,1.6041,19
RBG18,2017-10-19 14:30,19,1.6041,1.6041,1.6041,1.6041,1
RBG18,2017-10-19 15:00,19,1.6048,1.6048,1.6048,1.6048,1
RBG18,2017-10-19 15:30,19,1.606,1.606,1.6053,1.6054,3
RBG18,2017-10-19 19:00,20,1.6071,1.6071,1.6071,1.6071,1
RBG18,2017-10-20 02:00,20,1.61,1.6121,1.61,1.6121,2
RBG18,2017-10-20 03:00,20,1.6066,1.6066,1.602,1.602,7
RBG18,2017-10-20 03:30,20,1.6004,1.6004,1.5961,1.5961,5
RBG18,2017-10-20 04:00,20,1.5965,1.5965,1.5918,1.5918,3
RBG18,2017-10-20 04:30,20,1.5917,1.5917,1.5917,1.5917,2
RBG18,2017-10-20 05:00,20,1.592,1.592,1.592,1.592,7
RBG18,2017-10-20 05:30,20,1.5956,1.5958,1.5946,1.595,9
RBG18,2017-10-20 06:00,20,1.5931,1.5931,1.5926,1.5931,4
RBG18,2017-10-20 06:30,20,1.5957,1.5957,1.5957,1.5957,1
RBG18,2017-10-20 07:00,20,1.5953,1.608,1.5941,1.6072,33
RBG18,2017-10-20 07:30,20,1.6072,1.6072,1.5987,1.6038,79
RBG18,2017-10-20 08:00,20,1.6034,1.607,1.5978,1.6061,87
RBG18,2017-10-20 08:30,20,1.6075,1.6096,1.6054,1.6092,45
RBG18,2017-10-20 09:00,20,1.6092,1.6188,1.6075,1.617,64
RBG18,2017-10-20 09:30,20,1.6177,1.6249,1.6172,1.6224,259
RBG18,2017-10-20 10:00,20,1.622,1.6236,1.6175,1.6218,120
RBG18,2017-10-20 10:30,20,1.6226,1.623,1.6155,1.6167,74
RBG18,2017-10-20 11:00,20,1.6165,1.6196,1.6111,1.6115,204
RBG18,2017-10-20 11:30,20,1.6118,1.6177,1.6105,1.6175,69
RBG18,2017-10-20 12:00,20,1.6172,1.6218,1.6171,1.6204,45
RBG18,2017-10-20 12:30,20,1.6193,1.6243,1.6193,1.6241,62
RBG18,2017-10-20 13:00,20,1.6239,1.6328,1.623,1.6328,160
RBG18,2017-10-20 13:30,20,1.6324,1.6346,1.6312,1.6336,52
RBG18,2017-10-20 14:00,20,1.6325,1.6335,1.6325,1.6332,7
RBG18,2017-10-20 14:30,20,1.6332,1.6366,1.6324,1.6366,17
RBG18,2017-10-20 15:00,20,1.6356,1.6364,1.6356,1.6364,3
RBG18,2017-10-20 15:30,20,1.636,1.638,1.636,1.638,3
RBG18,2017-10-22 17:00,23,1.6389,1.6389,1.635,1.6357,10
RBG18,2017-10-22 17:30,23,1.6381,1.6381,1.6381,1.6381,1
RBG18,2017-10-22 18:00,23,1.6389,1.6389,1.6389,1.6389,1
RBG18,2017-10-22 19:30,23,1.6352,1.6352,1.6324,1.634,15
RBG18,2017-10-22 20:00,23,1.6335,1.6335,1.6335,1.6335,1
RBG18,2017-10-22 22:30,23,1.6338,1.6338,1.6338,1.6338,1
RBG18,2017-10-22 23:30,23,1.6342,1.6343,1.6332,1.6343,3
RBG18,2017-10-23 02:00,23,1.6308,1.6383,1.6302,1.6383,3
RBG18,2017-10-23 02:30,23,1.6398,1.6398,1.6398,1.6398,1
RBG18,2017-10-23 03:00,23,1.6347,1.6348,1.6333,1.6333,3
RBG18,2017-10-23 03:30,23,1.6295,1.6295,1.6253,1.6253,3
RBG18,2017-10-23 05:30,23,1.6314,1.6314,1.6314,1.6314,1
RBG18,2017-10-23 07:00,23,1.6295,1.6295,1.6279,1.6294,5
RBG18,2017-10-23 07:30,23,1.6268,1.6301,1.6255,1.6262,31
RBG18,2017-10-23 08:00,23,1.6248,1.6368,1.6248,1.6345,67
RBG18,2017-10-23 08:30,23,1.6351,1.6368,1.6322,1.6345,112
RBG18,2017-10-23 09:00,23,1.635,1.6389,1.6308,1.6325,201
RBG18,2017-10-23 09:30,23,1.6323,1.6323,1.6261,1.627,32
RBG18,2017-10-23 10:00,23,1.6288,1.6317,1.6248,1.6248,85
RBG18,2017-10-23 10:30,23,1.6255,1.6255,1.6201,1.6241,91
RBG18,2017-10-23 11:00,23,1.6248,1.6256,1.6231,1.6256,66
RBG18,2017-10-23 11:30,23,1.6269,1.6299,1.6258,1.6268,31
RBG18,2017-10-23 12:00,23,1.6258,1.6276,1.6248,1.6248,64
RBG18,2017-10-23 12:30,23,1.6253,1.6274,1.6251,1.6274,28
RBG18,2017-10-23 13:00,23,1.6278,1.6286,1.6245,1.6245,84
RBG18,2017-10-23 13:30,23,1.6245,1.6249,1.6225,1.6235,70
RBG18,2017-10-23 14:00,23,1.6232,1.6232,1.6197,1.6202,12
RBG18,2017-10-23 14:30,23,1.6204,1.6216,1.6204,1.6211,8
RBG18,2017-10-23 15:00,23,1.6218,1.6222,1.6218,1.6222,3
RBG18,2017-10-23 17:30,24,1.6227,1.6227,1.6227,1.6227,1
RBG18,2017-10-23 23:00,24,1.6238,1.6239,1.6232,1.6232,3
RBG18,2017-10-23 23:30,24,1.6223,1.6223,1.6223,1.6223,1
RBG18,2017-10-24 00:30,24,1.6229,1.6229,1.6229,1.6229,1
RBG18,2017-10-24 01:00,24,1.6198,1.62,1.6183,1.6187,7
RBG18,2017-10-24 01:30,24,1.6212,1.6217,1.6212,1.6217,3
RBG18,2017-10-24 02:30,24,1.62,1.62,1.62,1.62,1
RBG18,2017-10-24 03:00,24,1.6165,1.6172,1.6165,1.6172,4
RBG18,2017-10-24 03:30,24,1.6149,1.6149,1.6149,1.6149,2
RBG18,2017-10-24 04:00,24,1.6134,1.6148,1.6112,1.6148,6
RBG18,2017-10-24 04:30,24,1.6188,1.6242,1.6188,1.6237,7
RBG18,2017-10-24 05:00,24,1.6308,1.6323,1.6308,1.6323,3
RBG18,2017-10-24 05:30,24,1.6302,1.631,1.6302,1.631,2
RBG18,2017-10-24 06:00,24,1.6315,1.6315,1.6311,1.6311,3
RBG18,2017-10-24 06:30,24,1.6303,1.6308,1.6298,1.63,5
RBG18,2017-10-24 07:00,24,1.6276,1.629,1.6268,1.6288,5
RBG18,2017-10-24 07:30,24,1.6291,1.6327,1.629,1.6319,43
RBG18,2017-10-24 08:00,24,1.6322,1.6358,1.6277,1.6277,62
RBG18,2017-10-24 08:30,24,1.6292,1.6334,1.6291,1.6309,31
RBG18,2017-10-24 09:00,24,1.6307,1.6358,1.6294,1.6316,36
RBG18,2017-10-24 09:30,24,1.6318,1.6321,1.6233,1.6254,38
RBG18,2017-10-24 10:00,24,1.6254,1.6314,1.6174,1.6301,82
RBG18,2017-10-24 10:30,24,1.6306,1.6449,1.6306,1.6412,123
RBG18,2017-10-24 11:00,24,1.6419,1.6479,1.6418,1.6468,36
RBG18,2017-10-24 11:30,24,1.6463,1.6463,1.6415,1.6448,32
RBG18,2017-10-24 12:00,24,1.6457,1.6485,1.6451,1.6485,37
RBG18,2017-10-24 12:30,24,1.6477,1.6495,1.6477,1.6484,30
RBG18,2017-10-24 13:00,24,1.6493,1.6529,1.6481,1.6526,161
RBG18,2017-10-24 13:30,24,1.6538,1.655,1.6526,1.655,51
RBG18,2017-10-24 14:00,24,1.6543,1.6548,1.6534,1.654,17
RBG18,2017-10-24 14:30,24,1.6537,1.6552,1.6537,1.6552,20
RBG18,2017-10-24 15:00,24,1.6559,1.658,1.6557,1.657,52
RBG18,2017-10-24 15:30,24,1.6572,1.6645,1.6568,1.6645,87
RBG18,2017-10-24 17:30,25,1.6677,1.6677,1.6677,1.6677,1
RBG18,2017-10-24 19:00,25,1.6628,1.6628,1.6605,1.6605,2
RBG18,2017-10-24 19:30,25,1.6623,1.6623,1.6623,1.6623,1
RBG18,2017-10-24 20:30,25,1.6567,1.6567,1.6567,1.6567,1
RBG18,2017-10-24 23:30,25,1.6578,1.6579,1.6578,1.6578,3
RBG18,2017-10-25 00:30,25,1.6575,1.6576,1.656,1.656,9
RBG18,2017-10-25 01:00,25,1.6563,1.6563,1.6563,1.6563,1
RBG18,2017-10-25 01:30,25,1.6588,1.6588,1.6573,1.6573,2
RBG18,2017-10-25 02:00,25,1.6583,1.6583,1.6581,1.6581,2
RBG18,2017-10-25 02:30,25,1.6579,1.6579,1.6543,1.6543,2
RBG18,2017-10-25 03:00,25,1.6537,1.6537,1.649,1.6496,42
RBG18,2017-10-25 03:30,25,1.6496,1.6498,1.6455,1.6456,31
RBG18,2017-10-25 04:00,25,1.6477,1.6491,1.6472,1.6472,7
RBG18,2017-10-25 04:30,25,1.6468,1.6484,1.6462,1.6484,6
RBG18,2017-10-25 05:00,25,1.6522,1.6523,1.6522,1.6523,3
RBG18,2017-10-25 05:30,25,1.6523,1.6523,1.6523,1.6523,1
RBG18,2017-10-25 06:00,25,1.6531,1.6531,1.6513,1.6513,7
RBG18,2017-10-25 06:30,25,1.6514,1.6527,1.6514,1.652,5
RBG18,2017-10-25 07:00,25,1.6509,1.6522,1.6507,1.6522,9
RBG18,2017-10-25 07:30,25,1.6523,1.6528,1.6464,1.6495,85
RBG18,2017-10-25 08:00,25,1.6511,1.6522,1.6491,1.6522,54
RBG18,2017-10-25 08:30,25,1.6526,1.6592,1.6522,1.6591,87
RBG18,2017-10-25 09:00,25,1.6592,1.6595,1.6542,1.6544,52
RBG18,2017-10-25 09:30,25,1.6549,1.6646,1.6548,1.6569,167
RBG18,2017-10-25 10:00,25,1.655,1.6558,1.6439,1.6515,100
RBG18,2017-10-25 10:30,25,1.6516,1.6524,1.642,1.644,107
RBG18,2017-10-25 11:00,25,1.6426,1.6466,1.6385,1.6454,44
RBG18,2017-10-25 11:30,25,1.6451,1.6486,1.6444,1.6448,76
RBG18,2017-10-25 12:00,25,1.6444,1.6444,1.6405,1.6416,48
RBG18,2017-10-25 12:30,25,1.6409,1.6501,1.6409,1.6501,69
RBG18,2017-10-25 13:00,25,1.6504,1.6612,1.6491,1.6588,213
RBG18,2017-10-25 13:30,25,1.6582,1.6584,1.656,1.6584,24
RBG18,2017-10-25 14:00,25,1.6583,1.6586,1.6583,1.6586,2
RBG18,2017-10-25 14:30,25,1.6583,1.6595,1.6583,1.6595,6
RBG18,2017-10-25 15:30,25,1.6576,1.658,1.6574,1.658,5
RBG18,2017-10-25 17:30,26,1.6582,1.6582,1.6582,1.6582,1
RBG18,2017-10-25 21:00,26,1.6558,1.6558,1.6558,1.6558,1
RBG18,2017-10-25 22:30,26,1.6573,1.6573,1.6573,1.6573,1
RBG18,2017-10-26 01:30,26,1.6549,1.6549,1.6549,1.6549,1
RBG18,2017-10-26 02:30,26,1.6538,1.6538,1.6538,1.6538,1
RBG18,2017-10-26 03:30,26,1.6518,1.6543,1.6518,1.6543,3
RBG18,2017-10-26 04:30,26,1.6547,1.6547,1.6547,1.6547,1
RBG18,2017-10-26 05:00,26,1.6522,1.6522,1.6522,1.6522,1
RBG18,2017-10-26 06:00,26,1.6471,1.6471,1.6471,1.6471,1
RBG18,2017-10-26 06:30,26,1.6507,1.6507,1.6501,1.6501,3
RBG18,2017-10-26 07:00,26,1.6492,1.6529,1.6467,1.6529,24
RBG18,2017-10-26 07:30,26,1.653,1.653,1.6451,1.6457,91
RBG18,2017-10-26 08:00,26,1.6461,1.6477,1.6427,1.6459,191
RBG18,2017-10-26 08:30,26,1.6459,1.6464,1.6421,1.6464,44
RBG18,2017-10-26 09:00,26,1.6457,1.6509,1.6426,1.6499,253
RBG18,2017-10-26 09:30,26,1.6503,1.6536,1.6478,1.6536,129
RBG18,2017-10-26 10:00,26,1.6535,1.6624,1.6528,1.6609,265
RBG18,2017-10-26 10:30,26,1.6611,1.6617,1.6582,1.6602,139
RBG18,2017-10-26 11:00,26,1.6603,1.6643,1.6593,1.6637,260
RBG18,2017-10-26 11:30,26,1.664,1.6667,1.6595,1.6661,190
RBG18,2017-10-26 12:00,26,1.6662,1.6703,1.6655,1.6691,153
RBG18,2017-10-26 12:30,26,1.6693,1.6765,1.6684,1.6759,120
RBG18,2017-10-26 13:00,26,1.6764,1.6783,1.6731,1.6749,416
RBG18,2017-10-26 13:30,26,1.6748,1.6754,1.6725,1.6749,65
RBG18,2017-10-26 14:00,26,1.6754,1.6754,1.6739,1.6749,9
RBG18,2017-10-26 14:30,26,1.6743,1.6753,1.6743,1.6753,2
RBG18,2017-10-26 15:00,26,1.6756,1.6774,1.6748,1.677,85
RBG18,2017-10-26 15:30,26,1.676,1.676,1.676,1.676,1
RBG18,2017-10-26 17:30,27,1.6721,1.6721,1.6721,1.6721,1
RBG18,2017-10-26 22:00,27,1.673,1.673,1.673,1.673,3
RBG18,2017-10-26 23:30,27,1.6734,1.6734,1.673,1.673,2
RBG18,2017-10-27 00:30,27,1.6718,1.6718,1.6713,1.6714,4
RBG18,2017-10-27 01:00,27,1.6709,1.6709,1.6697,1.6697,3
RBG18,2017-10-27 02:00,27,1.6678,1.6679,1.6676,1.6676,3
RBG18,2017-10-27 02:30,27,1.6726,1.6726,1.6726,1.6726,1
RBG18,2017-10-27 03:00,27,1.6693,1.671,1.6692,1.671,3
RBG18,2017-10-27 03:30,27,1.671,1.6728,1.671,1.6716,3
RBG18,2017-10-27 04:30,27,1.6673,1.6673,1.6673,1.6673,1
RBG18,2017-10-27 05:30,27,1.6663,1.6687,1.666,1.6682,4
RBG18,2017-10-27 06:00,27,1.6714,1.6714,1.6685,1.6685,3
RBG18,2017-10-27 06:30,27,1.6692,1.6692,1.6661,1.6662,15
RBG18,2017-10-27 07:00,27,1.6641,1.6641,1.6607,1.6629,13
RBG18,2017-10-27 07:30,27,1.6607,1.6672,1.6607,1.6647,54
RBG18,2017-10-27 08:00,27,1.6647,1.6673,1.6607,1.6673,85
RBG18,2017-10-27 08:30,27,1.667,1.678,1.6655,1.6775,78
RBG18,2017-10-27 09:00,27,1.6793,1.6824,1.6744,1.6805,128
RBG18,2017-10-27 09:30,27,1.6811,1.6841,1.6809,1.6825,45
RBG18,2017-10-27 10:00,27,1.6837,1.6964,1.6837,1.6887,407
RBG18,2017-10-27 10:30,27,1.6883,1.6937,1.6883,1.6937,46
RBG18,2017-10-27 11:00,27,1.6936,1.6948,1.6889,1.6892,44
RBG18,2017-10-27 11:30,27,1.6891,1.6928,1.6887,1.6905,35
RBG18,2017-10-27 12:00,27,1.6895,1.6902,1.6875,1.6886,43
RBG18,2017-10-27 12:30,27,1.6897,1.6941,1.6897,1.6931,41
RBG18,2017-10-27 13:00,27,1.6943,1.6987,1.6904,1.6927,134
RBG18,2017-10-27 13:30,27,1.693,1.694,1.6916,1.694,78
RBG18,2017-10-27 14:00,27,1.6936,1.6952,1.6934,1.6952,11
RBG18,2017-10-27 14:30,27,1.6952,1.6963,1.6931,1.6954,111
RBG18,2017-10-27 15:00,27,1.6948,1.6953,1.6948,1.6953,2
RBG18,2017-10-27 15:30,27,1.6987,1.6987,1.6986,1.6986,2
RBG18,2017-10-29 17:00,30,1.7006,1.7006,1.7006,1.7006,1
RBG18,2017-10-29 17:30,30,1.7025,1.7025,1.7025,1.7025,1
RBG18,2017-10-29 22:00,30,1.694,1.694,1.694,1.694,1
RBG18,2017-10-30 02:30,30,1.6978,1.6978,1.6978,1.6978,2
RBG18,2017-10-30 03:30,30,1.6988,1.6991,1.6988,1.6991,3
RBG18,2017-10-30 04:00,30,1.694,1.694,1.6927,1.6927,3
RBG18,2017-10-30 04:30,30,1.6917,1.6917,1.6917,1.6917,1
RBG18,2017-10-30 06:30,30,1.6934,1.6934,1.6925,1.6926,4
RBG18,2017-10-30 07:00,30,1.6946,1.7003,1.6946,1.7003,8
RBG18,2017-10-30 07:30,30,1.6997,1.7007,1.6967,1.6975,72
RBG18,2017-10-30 08:00,30,1.6972,1.7055,1.697,1.7011,71
RBG18,2017-10-30 08:30,30,1.6999,1.704,1.6949,1.7026,76
RBG18,2017-10-30 09:00,30,1.7016,1.7043,1.6916,1.6924,181
RBG18,2017-10-30 09:30,30,1.6926,1.6957,1.6882,1.6889,78
RBG18,2017-10-30 10:00,30,1.6894,1.6906,1.6873,1.6882,66
RBG18,2017-10-30 10:30,30,1.6874,1.6901,1.685,1.6901,56
RBG18,2017-10-30 11:00,30,1.69,1.6908,1.6845,1.6878,80
RBG18,2017-10-30 11:30,30,1.688,1.6908,1.6873,1.6908,45
RBG18,2017-10-30 12:00,30,1.6913,1.6925,1.6897,1.6897,41
RBG18,2017-10-30 12:30,30,1.6901,1.6928,1.6901,1.6911,57
RBG18,2017-10-30 13:00,30,1.6917,1.6973,1.6917,1.6948,272
RBG18,2017-10-30 13:30,30,1.6947,1.6963,1.6939,1.6961,30
RBG18,2017-10-30 14:00,30,1.6962,1.6963,1.696,1.6963,14
RBG18,2017-10-30 14:30,30,1.6962,1.6962,1.695,1.6959,6
RBG18,2017-10-30 15:00,30,1.6958,1.6958,1.6945,1.6945,11
RBG18,2017-10-30 15:30,30,1.695,1.695,1.694,1.695,21
RBG18,2017-10-30 18:30,31,1.6944,1.6949,1.6944,1.6949,2
RBG18,2017-10-31 00:00,31,1.6928,1.6928,1.6923,1.6923,2
RBG18,2017-10-31 03:00,31,1.6923,1.6961,1.6923,1.6934,6
RBG18,2017-10-31 03:30,31,1.6938,1.6938,1.6911,1.6911,10
RBG18,2017-10-31 04:00,31,1.6904,1.6926,1.6895,1.692,20
RBG18,2017-10-31 04:30,31,1.698,1.698,1.6972,1.6972,2
RBG18,2017-10-31 05:00,31,1.6969,1.6969,1.6969,1.6969,2
RBG18,2017-10-31 05:30,31,1.695,1.6951,1.6935,1.6945,8
RBG18,2017-10-31 06:00,31,1.6938,1.6938,1.6919,1.6919,7
RBG18,2017-10-31 06:30,31,1.6936,1.6947,1.6936,1.6946,3
RBG18,2017-10-31 07:00,31,1.6939,1.6939,1.6913,1.6922,25
RBG18,2017-10-31 07:30,31,1.6918,1.6957,1.6901,1.6905,80
RBG18,2017-10-31 08:00,31,1.6911,1.6942,1.6872,1.6938,122
RBG18,2017-10-31 08:30,31,1.6944,1.7008,1.6914,1.6987,271
RBG18,2017-10-31 09:00,31,1.699,1.7,1.6955,1.6984,101
RBG18,2017-10-31 09:30,31,1.6984,1.6984,1.6953,1.6953,253
RBG18,2017-10-31 10:00,31,1.6964,1.7009,1.6958,1.6981,152
RBG18,2017-10-31 10:30,31,1.6979,1.7031,1.6978,1.7028,208
RBG18,2017-10-31 11:00,31,1.7028,1.7095,1.7028,1.7037,222
RBG18,2017-10-31 11:30,31,1.7042,1.7095,1.7042,1.7095,63
RBG18,2017-10-31 12:00,31,1.7094,1.7151,1.7094,1.7136,127
RBG18,2017-10-31 12:30,31,1.7134,1.7159,1.7132,1.7143,130
RBG18,2017-10-31 13:00,31,1.7143,1.7191,1.7121,1.713,402
RBG18,2017-10-31 13:30,31,1.7129,1.7154,1.7117,1.7132,94
RBG18,2017-10-31 14:00,31,1.7127,1.7137,1.7123,1.7133,9
RBG18,2017-10-31 14:30,31,1.7141,1.7142,1.7141,1.7141,3
RBG18,2017-10-31 15:00,31,1.7127,1.7127,1.7118,1.7118,5
RBG18,2017-10-31 15:30,31,1.7129,1.7271,1.7129,1.725,82
RBG18,2017-10-31 17:00,1,1.7279,1.7279,1.7279,1.7279,1
RBG18,2017-10-31 19:00,1,1.7279,1.7279,1.7271,1.7271,3
RBG18,2017-10-31 19:30,1,1.7278,1.7283,1.7274,1.7283,5
RBG18,2017-10-31 20:00,1,1.7288,1.7288,1.7278,1.7278,2
RBG18,2017-10-31 22:00,1,1.726,1.7264,1.7254,1.7254,9
RBG18,2017-10-31 23:00,1,1.7243,1.7243,1.7243,1.7243,2
RBG18,2017-10-31 23:30,1,1.7242,1.7242,1.7238,1.7238,2
RBG18,2017-11-01 00:30,1,1.7249,1.7249,1.7249,1.7249,1
RBG18,2017-11-01 01:00,1,1.7269,1.7269,1.7269,1.7269,1
RBG18,2017-11-01 02:00,1,1.726,1.7281,1.7256,1.7281,4
RBG18,2017-11-01 02:30,1,1.728,1.7292,1.7264,1.7266,30
RBG18,2017-11-01 03:00,1,1.7249,1.7302,1.7244,1.7292,27
RBG18,2017-11-01 03:30,1,1.73,1.7344,1.7296,1.7329,62
RBG18,2017-11-01 04:00,1,1.7332,1.7346,1.7326,1.7341,94
RBG18,2017-11-01 04:30,1,1.7342,1.7371,1.734,1.7363,13
RBG18,2017-11-01 05:00,1,1.7369,1.7375,1.736,1.736,7
RBG18,2017-11-01 05:30,1,1.7365,1.7366,1.7365,1.7366,3
RBG18,2017-11-01 06:00,1,1.7365,1.7365,1.7327,1.7328,9
RBG18,2017-11-01 06:30,1,1.7338,1.7342,1.7333,1.7341,8
RBG18,2017-11-01 07:00,1,1.7337,1.7368,1.7321,1.7352,39
RBG18,2017-11-01 07:30,1,1.7348,1.736,1.7305,1.7355,71
RBG18,2017-11-01 08:00,1,1.7354,1.7375,1.7333,1.7348,256
RBG18,2017-11-01 08:30,1,1.7346,1.7409,1.7346,1.7376,178
RBG18,2017-11-01 09:00,1,1.7374,1.7435,1.7374,1.7389,375
RBG18,2017-11-01 09:30,1,1.7378,1.7411,1.7304,1.7311,513
RBG18,2017-11-01 10:00,1,1.7323,1.7361,1.729,1.7292,454
RBG18,2017-11-01 10:30,1,1.729,1.73,1.7172,1.7207,414
RBG18,2017-11-01 11:00,1,1.721,1.7275,1.7209,1.7227,528
RBG18,2017-11-01 11:30,1,1.723,1.7253,1.7178,1.7211,414
RBG18,2017-11-01 12:00,1,1.7201,1.7204,1.7154,1.716,309
RBG18,2017-11-01 12:30,1,1.7161,1.7164,1.7048,1.7054,394
RBG18,2017-11-01 13:00,1,1.7056,1.7194,1.7056,1.7111,870
RBG18,2017-11-01 13:30,1,1.7111,1.7121,1.7087,1.7087,91
RBG18,2017-11-01 14:00,1,1.709,1.7129,1.709,1.7127,22
RBG18,2017-11-01 14:30,1,1.713,1.7143,1.7101,1.7143,102
RBG18,2017-11-01 15:00,1,1.7149,1.7151,1.7127,1.713,6
RBG18,2017-11-01 15:30,1,1.7133,1.7159,1.7133,1.7143,19
RBG18,2017-11-01 19:30,2,1.7167,1.7167,1.7167,1.7167,1
RBG18,2017-11-01 20:00,2,1.7172,1.7172,1.7172,1.7172,1
RBG18,2017-11-01 21:30,2,1.7176,1.7176,1.7176,1.7176,1
RBG18,2017-11-01 23:00,2,1.7117,1.7117,1.7117,1.7117,1
RBG18,2017-11-02 02:00,2,1.714,1.714,1.714,1.714,1
RBG18,2017-11-02 02:30,2,1.7104,1.7105,1.7066,1.7081,10
RBG18,2017-11-02 03:00,2,1.7074,1.7074,1.705,1.705,19
RBG18,2017-11-02 03:30,2,1.7065,1.7096,1.7065,1.7075,4
RBG18,2017-11-02 04:00,2,1.7077,1.7128,1.705,1.7128,13
RBG18,2017-11-02 04:30,2,1.7127,1.7191,1.7127,1.7191,3
RBG18,2017-11-02 05:00,2,1.7173,1.7191,1.7139,1.7152,62
RBG18,2017-11-02 05:30,2,1.7151,1.7152,1.7118,1.7122,14
RBG18,2017-11-02 06:00,2,1.7148,1.715,1.7086,1.7113,59
RBG18,2017-11-02 06:30,2,1.7112,1.7117,1.7076,1.7091,21
RBG18,2017-11-02 07:00,2,1.7104,1.7161,1.7104,1.7143,37
RBG18,2017-11-02 07:30,2,1.7137,1.715,1.7107,1.715,65
RBG18,2017-11-02 08:00,2,1.7153,1.7169,1.7116,1.7149,114
RBG18,2017-11-02 08:30,2,1.7149,1.7192,1.711,1.7115,93
RBG18,2017-11-02 09:00,2,1.7106,1.7203,1.709,1.7162,385
RBG18,2017-11-02 09:30,2,1.7159,1.7236,1.7153,1.7231,257
RBG18,2017-11-02 10:00,2,1.7236,1.7239,1.7168,1.7168,414
RBG18,2017-11-02 10:30,2,1.7169,1.7207,1.7153,1.7184,389
RBG18,2017-11-02 11:00,2,1.7171,1.7222,1.7169,1.7184,199
RBG18,2017-11-02 11:30,2,1.7186,1.7213,1.7154,1.7209,77
RBG18,2017-11-02 12:00,2,1.7211,1.7226,1.717,1.7226,172
RBG18,2017-11-02 12:30,2,1.7227,1.7266,1.719,1.722,194
RBG18,2017-11-02 13:00,2,1.7217,1.724,1.7188,1.7233,303
RBG18,2017-11-02 13:30,2,1.7232,1.7265,1.7222,1.7256,189
RBG18,2017-11-02 14:00,2,1.7258,1.7288,1.7254,1.7283,37
RBG18,2017-11-02 14:30,2,1.7291,1.7325,1.7286,1.7325,51
RBG18,2017-11-02 15:00,2,1.7325,1.7329,1.73,1.73,78
RBG18,2017-11-02 15:30,2,1.7294,1.7298,1.7267,1.728,34
RBG18,2017-11-02 17:00,3,1.7263,1.7302,1.7263,1.7302,3
RBG18,2017-11-02 17:30,3,1.7315,1.7315,1.731,1.731,2
RBG18,2017-11-02 19:00,3,1.7314,1.7314,1.7302,1.7314,10
RBG18,2017-11-02 19:30,3,1.7302,1.7302,1.7302,1.7302,1
RBG18,2017-11-02 20:00,3,1.7306,1.7307,1.7306,1.7307,2
RBG18,2017-11-02 21:30,3,1.7288,1.7288,1.7288,1.7288,1
RBG18,2017-11-02 23:30,3,1.7307,1.7307,1.7307,1.7307,3
RBG18,2017-11-03 00:00,3,1.73,1.73,1.7297,1.7297,3
RBG18,2017-11-03 00:30,3,1.7306,1.7306,1.7297,1.7297,5
RBG18,2017-11-03 01:00,3,1.7279,1.7279,1.7279,1.7279,1
RBG18,2017-11-03 01:30,3,1.7284,1.7284,1.7284,1.7284,1
RBG18,2017-11-03 02:00,3,1.7283,1.7284,1.7283,1.7284,2
RBG18,2017-11-03 02:30,3,1.7272,1.7283,1.727,1.7283,3
RBG18,2017-11-03 03:00,3,1.7316,1.7322,1.7299,1.7299,18
RBG18,2017-11-03 03:30,3,1.7316,1.7349,1.731,1.731,14
RBG18,2017-11-03 04:00,3,1.7339,1.7339,1.7319,1.7319,7
RBG18,2017-11-03 04:30,3,1.7306,1.7315,1.7277,1.7277,11
RBG18,2017-11-03 05:00,3,1.7274,1.7318,1.7272,1.7318,6
RBG18,2017-11-03 05:30,3,1.729,1.729,1.7285,1.7285,20
RBG18,2017-11-03 06:00,3,1.7258,1.7258,1.7258,1.7258,1
RBG18,2017-11-03 06:30,3,1.7285,1.731,1.7285,1.731,25
RBG18,2017-11-03 07:00,3,1.7309,1.7336,1.7295,1.7313,114
RBG18,2017-11-03 07:30,3,1.7316,1.7326,1.729,1.7307,104
RBG18,2017-11-03 08:00,3,1.7305,1.7388,1.7298,1.737,218
RBG18,2017-11-03 08:30,3,1.7368,1.7393,1.7305,1.731,192
RBG18,2017-11-03 09:00,3,1.731,1.7324,1.7232,1.7266,193
RBG18,2017-11-03 09:30,3,1.7274,1.7277,1.722,1.7247,99
RBG18,2017-11-03 10:00,3,1.7245,1.7258,1.7192,1.7218,115
RBG18,2017-11-03 10:30,3,1.7224,1.7282,1.721,1.7277,73
RBG18,2017-11-03 11:00,3,1.7296,1.735,1.7264,1.7345,168
RBG18,2017-11-03 11:30,3,1.7354,1.7366,1.7276,1.7278,157
RBG18,2017-11-03 12:00,3,1.7278,1.7309,1.7274,1.7301,146
RBG18,2017-11-03 12:30,3,1.731,1.7408,1.7309,1.7403,119
RBG18,2017-11-03 13:00,3,1.7417,1.7499,1.7388,1.7459,451
RBG18,2017-11-03 13:30,3,1.7464,1.7489,1.7458,1.7475,132
RBG18,2017-11-03 14:00,3,1.7471,1.7472,1.7418,1.7418,17
RBG18,2017-11-03 14:30,3,1.7409,1.7444,1.7387,1.7444,27
RBG18,2017-11-03 15:00,3,1.7448,1.7448,1.74,1.7415,15
RBG18,2017-11-03 15:30,3,1.7415,1.7419,1.7409,1.7419,6
RBG18,2017-11-05 17:00,6,1.7474,1.7538,1.7409,1.7538,30
RBG18,2017-11-05 17:30,6,1.7491,1.7517,1.7491,1.7517,4
RBG18,2017-11-05 18:00,6,1.7505,1.7505,1.7462,1.7462,5
RBG18,2017-11-05 18:30,6,1.7447,1.7447,1.7447,1.7447,1
RBG18,2017-11-05 19:00,6,1.745,1.745,1.7444,1.7444,2
RBG18,2017-11-05 19:30,6,1.7466,1.7466,1.7448,1.7448,4
RBG18,2017-11-05 20:00,6,1.7425,1.7425,1.7425,1.7425,1
RBG18,2017-11-05 20:30,6,1.741,1.741,1.738,1.7381,3
RBG18,2017-11-05 23:30,6,1.7407,1.7407,1.7407,1.7407,1
RBG18,2017-11-06 00:00,6,1.7411,1.7416,1.7411,1.7416,3
RBG18,2017-11-06 01:00,6,1.7433,1.7435,1.7429,1.7435,36
RBG18,2017-11-06 01:30,6,1.7442,1.7534,1.7442,1.7522,12
RBG18,2017-11-06 02:00,6,1.7495,1.7528,1.7495,1.7523,17
RBG18,2017-11-06 02:30,6,1.749,1.749,1.7486,1.7486,2
RBG18,2017-11-06 03:00,6,1.7492,1.7499,1.7492,1.7499,5
RBG18,2017-11-06 03:30,6,1.7482,1.7482,1.7482,1.7482,1
RBG18,2017-11-06 04:30,6,1.7503,1.7507,1.7503,1.7507,4
RBG18,2017-11-06 05:00,6,1.749,1.7497,1.7476,1.7485,18
RBG18,2017-11-06 05:30,6,1.7488,1.7515,1.748,1.7512,11
RBG18,2017-11-06 06:00,6,1.7507,1.7538,1.7507,1.7527,63
RBG18,2017-11-06 06:30,6,1.7516,1.7553,1.7516,1.7545,124
RBG18,2017-11-06 07:00,6,1.7532,1.7555,1.752,1.7537,67
RBG18,2017-11-06 07:30,6,1.7538,1.7562,1.7506,1.7506,101
RBG18,2017-11-06 08:00,6,1.7501,1.7546,1.7474,1.7525,114
RBG18,2017-11-06 08:30,6,1.7511,1.7567,1.7493,1.7562,497
RBG18,2017-11-06 09:00,6,1.7559,1.7621,1.7557,1.7618,199
RBG18,2017-11-06 09:30,6,1.7626,1.7706,1.7623,1.77,167
RBG18,2017-11-06 10:00,6,1.7693,1.7852,1.7693,1.7844,209
RBG18,2017-11-06 10:30,6,1.7857,1.7941,1.7822,1.792,205
RBG18,2017-11-06 11:00,6,1.7931,1.7939,1.7874,1.7889,149
RBG18,2017-11-06 11:30,6,1.7901,1.7918,1.7871,1.7904,71
RBG18,2017-11-06 12:00,6,1.79,1.7922,1.788,1.7898,93
RBG18,2017-11-06 12:30,6,1.7894,1.7969,1.7883,1.7899,80
RBG18,2017-11-06 13:00,6,1.7921,1.7979,1.7886,1.7946,221
RBG18,2017-11-06 13:30,6,1.7944,1.7944,1.7898,1.7921,37
RBG18,2017-11-06 14:00,6,1.7925,1.7933,1.7914,1.7916,19
RBG18,2017-11-06 14:30,6,1.7919,1.7946,1.7916,1.7941,29
RBG18,2017-11-06 15:00,6,1.7944,1.7944,1.7926,1.7933,8
RBG18,2017-11-06 15:30,6,1.7926,1.7926,1.7896,1.7901,11
RBG18,2017-11-06 18:00,7,1.7887,1.7887,1.7887,1.7887,1
RBG18,2017-11-06 20:00,7,1.7923,1.7923,1.7923,1.7923,1
RBG18,2017-11-06 20:30,7,1.7915,1.7915,1.7915,1.7915,2
RBG18,2017-11-06 21:00,7,1.7906,1.7906,1.7905,1.7905,4
RBG18,2017-11-07 00:00,7,1.7897,1.7905,1.7897,1.7905,3
RBG18,2017-11-07 00:30,7,1.7918,1.7918,1.7907,1.7911,3
RBG18,2017-11-07 01:00,7,1.7918,1.7921,1.7914,1.7921,12
RBG18,2017-11-07 01:30,7,1.7923,1.7928,1.7919,1.7928,11
RBG18,2017-11-07 02:00,7,1.7955,1.7972,1.7924,1.7965,96
RBG18,2017-11-07 02:30,7,1.7973,1.8007,1.7946,1.7946,17
RBG18,2017-11-07 03:00,7,1.795,1.795,1.7915,1.7918,12
RBG18,2017-11-07 03:30,7,1.7878,1.7899,1.786,1.7899,11
RBG18,2017-11-07 04:00,7,1.7923,1.7927,1.7905,1.7905,7
RBG18,2017-11-07 04:30,7,1.7908,1.7955,1.7908,1.7929,25
RBG18,2017-11-07 05:00,7,1.7921,1.7921,1.7892,1.7901,180
RBG18,2017-11-07 05:30,7,1.7902,1.7902,1.7874,1.7874,5
RBG18,2017-11-07 06:00,7,1.7868,1.7885,1.7862,1.7875,8
RBG18,2017-11-07 06:30,7,1.7866,1.7878,1.7865,1.7876,25
RBG18,2017-11-07 07:00,7,1.7878,1.7946,1.7866,1.7934,159
RBG18,2017-11-07 07:30,7,1.792,1.7938,1.7898,1.7901,71
RBG18,2017-11-07 08:00,7,1.7896,1.7922,1.7871,1.7886,369
RBG18,2017-11-07 08:30,7,1.7885,1.789,1.7828,1.7833,208
RBG18,2017-11-07 09:00,7,1.7844,1.7876,1.7799,1.7849,128
RBG18,2017-11-07 09:30,7,1.7843,1.7874,1.7784,1.7869,189
RBG18,2017-11-07 10:00,7,1.7867,1.7897,1.7793,1.7793,353
RBG18,2017-11-07 10:30,7,1.7809,1.7841,1.7793,1.7806,140
RBG18,2017-11-07 11:00,7,1.7784,1.7854,1.7784,1.7827,58
RBG18,2017-11-07 11:30,7,1.7828,1.7861,1.7823,1.7857,45
RBG18,2017-11-07 12:00,7,1.7859,1.7879,1.7855,1.7862,80
RBG18,2017-11-07 12:30,7,1.7861,1.7907,1.7858,1.7864,110
RBG18,2017-11-07 13:00,7,1.7873,1.7906,1.7844,1.79,242
RBG18,2017-11-07 13:30,7,1.7902,1.7933,1.7898,1.7933,76
RBG18,2017-11-07 14:00,7,1.7935,1.7941,1.7908,1.7908,132
RBG18,2017-11-07 14:30,7,1.7908,1.7924,1.7887,1.7923,69
RBG18,2017-11-07 15:00,7,1.7924,1.7929,1.7905,1.7918,48
RBG18,2017-11-07 15:30,7,1.7909,1.7909,1.7787,1.7806,121
RBG18,2017-11-07 17:00,8,1.7799,1.7831,1.7794,1.7821,8
RBG18,2017-11-07 19:30,8,1.7861,1.7861,1.7861,1.7861,1
RBG18,2017-11-07 20:00,8,1.7829,1.7829,1.7829,1.7829,1
RBG18,2017-11-07 23:30,8,1.7808,1.7808,1.7808,1.7808,1
RBG18,2017-11-08 00:00,8,1.7792,1.7792,1.7792,1.7792,1
RBG18,2017-11-08 00:30,8,1.7781,1.7785,1.7775,1.7775,4
RBG18,2017-11-08 01:00,8,1.7776,1.7776,1.7776,1.7776,1
RBG18,2017-11-08 01:30,8,1.7785,1.7785,1.7783,1.7783,3
RBG18,2017-11-08 02:00,8,1.7795,1.7847,1.7792,1.7845,30
RBG18,2017-11-08 02:30,8,1.785,1.7853,1.7821,1.7821,9
RBG18,2017-11-08 03:00,8,1.7819,1.7838,1.7807,1.7827,32
RBG18,2017-11-08 03:30,8,1.7833,1.7833,1.7804,1.7804,24
RBG18,2017-11-08 04:00,8,1.7835,1.7857,1.7824,1.7853,13
RBG18,2017-11-08 04:30,8,1.785,1.785,1.7811,1.7819,50
RBG18,2017-11-08 05:00,8,1.7826,1.7826,1.78,1.78,3
RBG18,2017-11-08 05:30,8,1.7778,1.7781,1.7749,1.775,41
RBG18,2017-11-08 06:00,8,1.775,1.7765,1.7742,1.7765,60
RBG18,2017-11-08 06:30,8,1.7761,1.7795,1.776,1.7771,273
RBG18,2017-11-08 07:00,8,1.7776,1.7782,1.7757,1.7764,60
RBG18,2017-11-08 07:30,8,1.7764,1.7807,1.774,1.7807,82
RBG18,2017-11-08 08:00,8,1.7805,1.7828,1.7778,1.781,552
RBG18,2017-11-08 08:30,8,1.781,1.7823,1.7749,1.7776,338
RBG18,2017-11-08 09:00,8,1.7788,1.7796,1.7724,1.7756,108
RBG18,2017-11-08 09:30,8,1.7752,1.7854,1.7743,1.7832,555
RBG18,2017-11-08 10:00,8,1.7833,1.7965,1.7833,1.7924,209
RBG18,2017-11-08 10:30,8,1.7939,1.7954,1.7915,1.7929,244
RBG18,2017-11-08 11:00,8,1.7929,1.8102,1.7929,1.8075,184
RBG18,2017-11-08 11:30,8,1.8084,1.809,1.7839,1.7872,181
RBG18,2017-11-08 12:00,8,1.788,1.7904,1.7812,1.7854,157
RBG18,2017-11-08 12:30,8,1.7841,1.7973,1.7839,1.7946,71
RBG18,2017-11-08 13:00,8,1.7951,1.7951,1.7827,1.7925,215
RBG18,2017-11-08 13:30,8,1.7923,1.7923,1.7896,1.7901,95
RBG18,2017-11-08 14:00,8,1.7906,1.7932,1.7888,1.7889,33
RBG18,2017-11-08 14:30,8,1.7895,1.7912,1.7889,1.7912,24
RBG18,2017-11-08 15:00,8,1.7915,1.7933,1.7915,1.7922,11
RBG18,2017-11-08 15:30,8,1.7921,1.7923,1.7906,1.7913,7
RBG18,2017-11-08 17:30,9,1.793,1.793,1.793,1.793,1
RBG18,2017-11-08 19:00,9,1.7946,1.7954,1.7946,1.7954,3
RBG18,2017-11-08 19:30,9,1.8,1.8,1.799,1.799,4
RBG18,2017-11-09 01:30,9,1.796,1.796,1.7956,1.7956,2
RBG18,2017-11-09 02:00,9,1.7933,1.7933,1.7915,1.7915,16
RBG18,2017-11-09 02:30,9,1.787,1.787,1.7866,1.7866,3
RBG18,2017-11-09 03:00,9,1.7862,1.7925,1.7851,1.7925,81
RBG18,2017-11-09 03:30,9,1.7915,1.7943,1.7915,1.7919,12
RBG18,2017-11-09 04:00,9,1.7911,1.7911,1.7899,1.7899,2
RBG18,2017-11-09 04:30,9,1.792,1.8,1.7919,1.7997,138
RBG18,2017-11-09 05:00,9,1.7989,1.8017,1.7983,1.8017,10
RBG18,2017-11-09 05:30,9,1.7971,1.7997,1.7971,1.7995,7
RBG18,2017-11-09 06:00,9,1.7965,1.7965,1.7933,1.7952,44
RBG18,2017-11-09 06:30,9,1.7951,1.7951,1.7909,1.792,56
RBG18,2017-11-09 07:00,9,1.7909,1.7926,1.7883,1.7906,144
RBG18,2017-11-09 07:30,9,1.7912,1.7919,1.7889,1.7905,123
RBG18,2017-11-09 08:00,9,1.7902,1.7933,1.7854,1.7888,218
RBG18,2017-11-09 08:30,9,1.7894,1.792,1.7856,1.7907,140
RBG18,2017-11-09 09:00,9,1.792,1.7995,1.792,1.7957,286
RBG18,2017-11-09 09:30,9,1.7962,1.8024,1.7955,1.8006,236
RBG18,2017-11-09 10:00,9,1.8027,1.8027,1.7903,1.7998,134
RBG18,2017-11-09 10:30,9,1.8018,1.8028,1.7952,1.7958,143
RBG18,2017-11-09 11:00,9,1.7953,1.805,1.795,1.8,172
RBG18,2017-11-09 11:30,9,1.801,1.8051,1.7991,1.803,73
RBG18,2017-11-09 12:00,9,1.8037,1.8072,1.8036,1.8036,125
RBG18,2017-11-09 12:30,9,1.8038,1.8049,1.8018,1.8048,71
RBG18,2017-11-09 13:00,9,1.8054,1.8091,1.7981,1.7987,310
RBG18,2017-11-09 13:30,9,1.798,1.7993,1.7971,1.7974,63
RBG18,2017-11-09 14:00,9,1.7973,1.7973,1.7961,1.7965,17
RBG18,2017-11-09 14:30,9,1.7956,1.7961,1.7938,1.7955,91
RBG18,2017-11-09 15:00,9,1.796,1.797,1.7951,1.7954,39
RBG18,2017-11-09 15:30,9,1.7947,1.7947,1.794,1.794,3
RBG18,2017-11-09 17:00,10,1.7963,1.7963,1.794,1.794,3
RBG18,2017-11-09 19:00,10,1.7951,1.7951,1.7951,1.7951,1
RBG18,2017-11-09 19:30,10,1.793,1.793,1.7926,1.7926,2
RBG18,2017-11-09 20:30,10,1.7934,1.7934,1.7934,1.7934,1
RBG18,2017-11-09 21:00,10,1.7925,1.7928,1.7924,1.7928,3
RBG18,2017-11-09 21:30,10,1.7918,1.7918,1.7917,1.7917,2
RBG18,2017-11-09 23:00,10,1.7928,1.7936,1.7928,1.7936,3
RBG18,2017-11-09 23:30,10,1.7936,1.7941,1.7934,1.7937,6
RBG18,2017-11-10 00:00,10,1.793,1.793,1.7926,1.7926,3
RBG18,2017-11-10 00:30,10,1.7916,1.7921,1.7916,1.7921,2
RBG18,2017-11-10 01:00,10,1.7914,1.7914,1.7907,1.7907,2
RBG18,2017-11-10 01:30,10,1.7902,1.7913,1.7898,1.7913,8
RBG18,2017-11-10 02:00,10,1.7929,1.7963,1.7929,1.7961,16
RBG18,2017-11-10 02:30,10,1.7992,1.7992,1.7967,1.7969,3
RBG18,2017-11-10 03:00,10,1.7965,1.8032,1.7965,1.7998,14
RBG18,2017-11-10 03:30,10,1.7998,1.8007,1.7998,1.8007,2
RBG18,2017-11-10 04:00,10,1.8036,1.8038,1.8036,1.8038,3
RBG18,2017-11-10 04:30,10,1.8014,1.8014,1.7987,1.7991,24
RBG18,2017-11-10 05:00,10,1.8013,1.8013,1.7975,1.7981,39
RBG18,2017-11-10 05:30,10,1.7974,1.7988,1.7968,1.7988,63
RBG18,2017-11-10 06:00,10,1.7979,1.7979,1.7962,1.7963,93
RBG18,2017-11-10 06:30,10,1.7983,1.7993,1.7983,1.7986,19
RBG18,2017-11-10 07:00,10,1.8003,1.8018,1.7986,1.8018,55
RBG18,2017-11-10 07:30,10,1.8022,1.8045,1.8016,1.804,98
RBG18,2017-11-10 08:00,10,1.8042,1.8042,1.7982,1.7997,151
RBG18,2017-11-10 08:30,10,1.7998,1.8018,1.797,1.7995,115
RBG18,2017-11-10 09:00,10,1.8002,1.8013,1.7989,1.8008,95
RBG18,2017-11-10 09:30,10,1.8008,1.8042,1.7982,1.803,120
RBG18,2017-11-10 10:00,10,1.8028,1.804,1.7985,1.8028,220
RBG18,2017-11-10 10:30,10,1.8034,1.8034,1.7981,1.7994,175
RBG18,2017-11-10 11:00,10,1.7978,1.7987,1.7882,1.7882,185
RBG18,2017-11-10 11:30,10,1.7887,1.797,1.7887,1.7954,84
RBG18,2017-11-10 12:00,10,1.7951,1.7961,1.7905,1.7955,144
RBG18,2017-11-10 12:30,10,1.7953,1.7962,1.792,1.7958,171
RBG18,2017-11-10 13:00,10,1.7955,1.8003,1.793,1.7961,307
RBG18,2017-11-10 13:30,10,1.7959,1.7988,1.7951,1.7969,118
RBG18,2017-11-10 14:00,10,1.7985,1.8025,1.7978,1.8017,86
RBG18,2017-11-10 14:30,10,1.8018,1.8058,1.8017,1.8046,42
RBG18,2017-11-10 15:00,10,1.8042,1.8042,1.8027,1.8038,11
RBG18,2017-11-10 15:30,10,1.804,1.807,1.804,1.8064,14
RBG18,2017-11-12 17:00,13,1.8058,1.8058,1.8039,1.8047,7
RBG18,2017-11-12 17:30,13,1.8059,1.8059,1.8059,1.8059,2
RBG18,2017-11-12 18:00,13,1.8052,1.8052,1.8052,1.8052,1
RBG18,2017-11-12 19:00,13,1.8034,1.8034,1.8034,1.8034,1
RBG18,2017-11-12 19:30,13,1.8018,1.8018,1.8011,1.8011,5
RBG18,2017-11-12 20:30,13,1.8002,1.8006,1.8002,1.8006,5
RBG18,2017-11-12 22:00,13,1.8009,1.8016,1.8009,1.8016,3
RBG18,2017-11-12 22:30,13,1.801,1.801,1.801,1.801,1
RBG18,2017-11-12 23:30,13,1.8016,1.8016,1.8016,1.8016,1
RBG18,2017-11-13 02:00,13,1.7952,1.7953,1.7938,1.7938,18
RBG18,2017-11-13 02:30,13,1.7954,1.7985,1.7947,1.7947,19
RBG18,2017-11-13 03:00,13,1.7948,1.7995,1.7943,1.7955,16
RBG18,2017-11-13 03:30,13,1.7959,1.796,1.7959,1.796,2
RBG18,2017-11-13 04:00,13,1.7943,1.7943,1.7907,1.7913,17
RBG18,2017-11-13 04:30,13,1.7932,1.7959,1.7932,1.7959,2
RBG18,2017-11-13 05:00,13,1.7956,1.7993,1.7956,1.7963,39
RBG18,2017-11-13 05:30,13,1.7966,1.8008,1.7966,1.8008,3
RBG18,2017-11-13 06:00,13,1.8034,1.8049,1.7983,1.7983,48
RBG18,2017-11-13 06:30,13,1.7993,1.8004,1.7981,1.7981,7
RBG18,2017-11-13 07:00,13,1.797,1.8022,1.796,1.8022,74
RBG18,2017-11-13 07:30,13,1.8016,1.8016,1.7948,1.7959,93
RBG18,2017-11-13 08:00,13,1.7953,1.8006,1.7941,1.7961,173
RBG18,2017-11-13 08:30,13,1.7957,1.7971,1.7913,1.7966,126
RBG18,2017-11-13 09:00,13,1.7969,1.803,1.7937,1.7946,96
RBG18,2017-11-13 09:30,13,1.7968,1.7972,1.793,1.7972,72
RBG18,2017-11-13 10:00,13,1.797,1.7973,1.7912,1.7949,128
RBG18,2017-11-13 10:30,13,1.7951,1.7955,1.7748,1.7836,361
RBG18,2017-11-13 11:00,13,1.7832,1.7905,1.7832,1.7873,149
RBG18,2017-11-13 11:30,13,1.787,1.7892,1.7864,1.7883,278
RBG18,2017-11-13 12:00,13,1.7872,1.7887,1.7844,1.7857,84
RBG18,2017-11-13 12:30,13,1.7857,1.7864,1.783,1.7856,123
RBG18,2017-11-13 13:00,13,1.7863,1.7906,1.7831,1.786,293
RBG18,2017-11-13 13:30,13,1.787,1.787,1.783,1.7837,105
RBG18,2017-11-13 14:00,13,1.7834,1.7835,1.7821,1.7829,66
RBG18,2017-11-13 14:30,13,1.7823,1.7823,1.7798,1.7801,26
RBG18,2017-11-13 15:00,13,1.781,1.7825,1.7802,1.7802,22
RBG18,2017-11-13 15:30,13,1.7808,1.781,1.7773,1.7773,7
RBG18,2017-11-13 17:30,14,1.7798,1.7798,1.7759,1.7759,6
RBG18,2017-11-13 19:00,14,1.777,1.7789,1.777,1.7789,4
RBG18,2017-11-13 19:30,14,1.7795,1.7796,1.7791,1.7796,3
RBG18,2017-11-13 20:00,14,1.7796,1.7796,1.7778,1.7778,3
RBG18,2017-11-13 21:00,14,1.7772,1.7772,1.7772,1.7772,3
RBG18,2017-11-13 21:30,14,1.777,1.777,1.777,1.777,4
RBG18,2017-11-13 22:30,14,1.7779,1.7779,1.7774,1.7774,2
RBG18,2017-11-13 23:00,14,1.778,1.778,1.778,1.778,1
RBG18,2017-11-13 23:30,14,1.7775,1.7775,1.7775,1.7775,1
RBG18,2017-11-14 01:00,14,1.7775,1.7775,1.7775,1.7775,1
RBG18,2017-11-14 01:30,14,1.7772,1.7772,1.7771,1.7771,2
RBG18,2017-11-14 02:00,14,1.7749,1.7762,1.7748,1.776,18
RBG18,2017-11-14 02:30,14,1.7757,1.7757,1.7736,1.7754,9
RBG18,2017-11-14 03:00,14,1.775,1.7754,1.7708,1.7708,28
RBG18,2017-11-14 03:30,14,1.7715,1.7757,1.7715,1.7757,111
RBG18,2017-11-14 04:00,14,1.7751,1.7751,1.7724,1.7728,8
RBG18,2017-11-14 04:30,14,1.7719,1.7719,1.7695,1.7715,14
RBG18,2017-11-14 05:00,14,1.7727,1.774,1.7727,1.774,8
RBG18,2017-11-14 05:30,14,1.7736,1.7736,1.7696,1.7696,9
RBG18,2017-11-14 06:00,14,1.7688,1.7714,1.7685,1.7692,37
RBG18,2017-11-14 06:30,14,1.7685,1.7718,1.7684,1.7705,81
RBG18,2017-11-14 07:00,14,1.7703,1.7714,1.7663,1.767,86
RBG18,2017-11-14 07:30,14,1.7673,1.7697,1.7658,1.7694,60
RBG18,2017-11-14 08:00,14,1.7689,1.7741,1.7688,1.7737,244
RBG18,2017-11-14 08:30,14,1.7733,1.7736,1.7565,1.7594,415
RBG18,2017-11-14 09:00,14,1.7589,1.7625,1.7483,1.7492,314
RBG18,2017-11-14 09:30,14,1.7492,1.7492,1.7338,1.737,314
RBG18,2017-11-14 10:00,14,1.7353,1.7402,1.7322,1.7358,290
RBG18,2017-11-14 10:30,14,1.7371,1.748,1.7341,1.7439,188
RBG18,2017-11-14 11:00,14,1.7439,1.7495,1.7431,1.7478,243
RBG18,2017-11-14 11:30,14,1.7481,1.751,1.747,1.7495,216
RBG18,2017-11-14 12:00,14,1.75,1.7534,1.7491,1.7493,151
RBG18,2017-11-14 12:30,14,1.7497,1.7517,1.7463,1.7495,199
RBG18,2017-11-14 13:00,14,1.7493,1.7559,1.7491,1.7554,279
RBG18,2017-11-14 13:30,14,1.7551,1.7583,1.7551,1.7562,87
RBG18,2017-11-14 14:00,14,1.7563,1.7581,1.7525,1.7525,115
RBG18,2017-11-14 14:30,14,1.7527,1.7531,1.7483,1.7483,89
RBG18,2017-11-14 15:00,14,1.7486,1.7494,1.7457,1.7478,39
RBG18,2017-11-14 15:30,14,1.7478,1.7478,1.7286,1.7286,150
RBG18,2017-11-14 17:00,15,1.7313,1.7334,1.7313,1.7326,13
RBG18,2017-11-14 17:30,15,1.7337,1.7337,1.7275,1.7275,18
RBG18,2017-11-14 18:00,15,1.7298,1.7316,1.7298,1.7316,3
RBG18,2017-11-14 19:00,15,1.7332,1.7346,1.7332,1.7346,2
RBG18,2017-11-14 19:30,15,1.7357,1.736,1.7357,1.736,2
RBG18,2017-11-14 20:00,15,1.7356,1.7356,1.7356,1.7356,1
RBG18,2017-11-14 21:00,15,1.7365,1.7368,1.7365,1.7368,2
RBG18,2017-11-14 21:30,15,1.7358,1.7368,1.7352,1.7352,3
RBG18,2017-11-14 22:30,15,1.7345,1.7345,1.7345,1.7345,1
RBG18,2017-11-14 23:00,15,1.7317,1.7317,1.7309,1.7309,3
RBG18,2017-11-15 01:30,15,1.7374,1.7374,1.7374,1.7374,1
RBG18,2017-11-15 02:00,15,1.7361,1.7403,1.7361,1.7391,20
RBG18,2017-11-15 02:30,15,1.738,1.7386,1.736,1.736,17
RBG18,2017-11-15 03:00,15,1.7359,1.7382,1.7348,1.7358,73
RBG18,2017-11-15 03:30,15,1.7343,1.737,1.7333,1.7333,52
RBG18,2017-11-15 04:00,15,1.7326,1.7335,1.7309,1.7309,13
RBG18,2017-11-15 04:30,15,1.7306,1.7315,1.7302,1.7311,13
RBG18,2017-11-15 05:00,15,1.7297,1.7297,1.7287,1.7297,8
RBG18,2017-11-15 05:30,15,1.7303,1.7332,1.7303,1.7323,8
RBG18,2017-11-15 06:00,15,1.7342,1.7353,1.7326,1.7328,71
RBG18,2017-11-15 06:30,15,1.7319,1.7319,1.7291,1.7299,22
RBG18,2017-11-15 07:00,15,1.7312,1.7333,1.7305,1.7327,115
RBG18,2017-11-15 07:30,15,1.7327,1.7337,1.7295,1.7304,199
RBG18,2017-11-15 08:00,15,1.7304,1.7419,1.7304,1.7409,506
RBG18,2017-11-15 08:30,15,1.7412,1.7421,1.7358,1.7359,205
RBG18,2017-11-15 09:00,15,1.7354,1.7381,1.7328,1.7347,134
RBG18,2017-11-15 09:30,15,1.7347,1.7406,1.725,1.7392,796
RBG18,2017-11-15 10:00,15,1.7394,1.7449,1.7375,1.7443,532
RBG18,2017-11-15 10:30,15,1.7445,1.7474,1.7405,1.7412,407
RBG18,2017-11-15 11:00,15,1.7414,1.7458,1.7408,1.7445,257
RBG18,2017-11-15 11:30,15,1.7442,1.7459,1.7434,1.7445,126
RBG18,2017-11-15 12:00,15,1.7444,1.7475,1.7444,1.7475,100
RBG18,2017-11-15 12:30,15,1.7467,1.7469,1.7396,1.7409,61
RBG18,2017-11-15 13:00,15,1.7405,1.7417,1.7352,1.7356,295
RBG18,2017-11-15 13:30,15,1.7353,1.7372,1.7347,1.7368,139
RBG18,2017-11-15 14:00,15,1.7361,1.7361,1.7344,1.735,23
RBG18,2017-11-15 14:30,15,1.735,1.7356,1.7336,1.7336,15
RBG18,2017-11-15 15:00,15,1.7335,1.7335,1.7318,1.7332,12
RBG18,2017-11-15 15:30,15,1.7351,1.7353,1.7328,1.7353,8
RBG18,2017-11-15 17:00,16,1.734,1.734,1.7318,1.7323,3
RBG18,2017-11-15 17:30,16,1.7356,1.7363,1.7356,1.7363,2
RBG18,2017-11-15 18:00,16,1.7368,1.7369,1.7368,1.7369,16
RBG18,2017-11-15 18:30,16,1.7369,1.7369,1.7369,1.7369,1
RBG18,2017-11-15 19:30,16,1.7371,1.7371,1.7371,1.7371,2
RBG18,2017-11-15 22:00,16,1.7369,1.7369,1.7369,1.7369,1
RBG18,2017-11-15 22:30,16,1.7369,1.7369,1.7369,1.7369,1
RBG18,2017-11-16 00:30,16,1.7376,1.7378,1.7376,1.7378,4
RBG18,2017-11-16 01:00,16,1.7376,1.7376,1.7353,1.7358,51
RBG18,2017-11-16 01:30,16,1.7366,1.7397,1.7366,1.7397,19
RBG18,2017-11-16 02:00,16,1.7402,1.7402,1.7376,1.7383,31
RBG18,2017-11-16 02:30,16,1.7389,1.739,1.7354,1.7357,20
RBG18,2017-11-16 03:00,16,1.7366,1.7392,1.735,1.736,17
RBG18,2017-11-16 03:30,16,1.7357,1.7357,1.7319,1.7319,5
RBG18,2017-11-16 04:00,16,1.7315,1.7329,1.7288,1.7288,11
RBG18,2017-11-16 04:30,16,1.7297,1.7297,1.7297,1.7297,1
RBG18,2017-11-16 05:00,16,1.7317,1.7317,1.7288,1.729,16
RBG18,2017-11-16 05:30,16,1.7311,1.7316,1.7284,1.7284,23
RBG18,2017-11-16 06:00,16,1.7293,1.7305,1.7293,1.73,22
RBG18,2017-11-16 06:30,16,1.7302,1.7302,1.7244,1.7244,13
RBG18,2017-11-16 07:00,16,1.7242,1.7266,1.7223,1.7265,99
RBG18,2017-11-16 07:30,16,1.727,1.7295,1.7262,1.7262,113
RBG18,2017-11-16 08:00,16,1.7264,1.7264,1.7214,1.7221,543
RBG18,2017-11-16 08:30,16,1.7216,1.7224,1.7178,1.7203,234
RBG18,2017-11-16 09:00,16,1.7205,1.7295,1.7191,1.7291,306
RBG18,2017-11-16 09:30,16,1.729,1.7296,1.7248,1.7281,147
RBG18,2017-11-16 10:00,16,1.7282,1.7346,1.7265,1.73,310
RBG18,2017-11-16 10:30,16,1.7305,1.7305,1.7201,1.7227,192
RBG18,2017-11-16 11:00,16,1.7228,1.7261,1.7175,1.7241,354
RBG18,2017-11-16 11:30,16,1.7247,1.7283,1.7239,1.725,89
RBG18,2017-11-16 12:00,16,1.7255,1.727,1.7234,1.7234,255
RBG18,2017-11-16 12:30,16,1.7234,1.7251,1.7212,1.7244,128
RBG18,2017-11-16 13:00,16,1.7244,1.7262,1.7167,1.7177,368
RBG18,2017-11-16 13:30,16,1.7177,1.7182,1.7167,1.7182,51
RBG18,2017-11-16 14:00,16,1.7181,1.7197,1.7174,1.719,31
RBG18,2017-11-16 14:30,16,1.7187,1.7202,1.7175,1.7183,32
RBG18,2017-11-16 15:00,16,1.7184,1.7225,1.718,1.721,40
RBG18,2017-11-16 15:30,16,1.7208,1.7212,1.7208,1.7212,3
RBG18,2017-11-16 17:00,17,1.7223,1.7233,1.7222,1.7222,9
RBG18,2017-11-16 17:30,17,1.7235,1.7238,1.7223,1.7223,6
RBG18,2017-11-16 18:00,17,1.7232,1.7232,1.7229,1.7229,2
RBG18,2017-11-16 18:30,17,1.7242,1.7242,1.7235,1.7235,4
RBG18,2017-11-16 19:00,17,1.7245,1.7246,1.7231,1.7231,5
RBG18,2017-11-16 19:30,17,1.7248,1.7248,1.7204,1.7204,15
RBG18,2017-11-16 20:00,17,1.7207,1.7211,1.72,1.7202,11
RBG18,2017-11-16 20:30,17,1.72,1.7203,1.72,1.7203,7
RBG18,2017-11-16 21:00,17,1.7225,1.723,1.7224,1.723,3
RBG18,2017-11-16 22:00,17,1.7216,1.7216,1.7216,1.7216,1
RBG18,2017-11-16 22:30,17,1.7215,1.7215,1.7211,1.7211,2
RBG18,2017-11-16 23:00,17,1.7222,1.7222,1.7222,1.7222,1
RBG18,2017-11-16 23:30,17,1.7213,1.7213,1.7212,1.7212,2
RBG18,2017-11-17 00:00,17,1.7216,1.7216,1.7216,1.7216,1
RBG18,2017-11-17 01:00,17,1.7225,1.7236,1.7225,1.7236,2
RBG18,2017-11-17 01:30,17,1.7239,1.7239,1.7234,1.7236,6
RBG18,2017-11-17 02:00,17,1.7235,1.7259,1.7227,1.7248,37
RBG18,2017-11-17 02:30,17,1.7252,1.727,1.7252,1.727,42
RBG18,2017-11-17 03:00,17,1.7266,1.7266,1.7211,1.7225,68
RBG18,2017-11-17 03:30,17,1.7238,1.733,1.7238,1.7314,53
RBG18,2017-11-17 04:00,17,1.7324,1.7324,1.7318,1.7318,2
RBG18,2017-11-17 04:30,17,1.7306,1.7344,1.7306,1.7344,25
RBG18,2017-11-17 05:00,17,1.7345,1.7347,1.7318,1.7327,12
RBG18,2017-11-17 05:30,17,1.735,1.7367,1.7339,1.7366,31
RBG18,2017-11-17 06:00,17,1.7356,1.7356,1.7311,1.7315,45
RBG18,2017-11-17 06:30,17,1.7309,1.7342,1.7309,1.732,29
RBG18,2017-11-17 07:00,17,1.732,1.7345,1.7314,1.7318,60
RBG18,2017-11-17 07:30,17,1.7314,1.7366,1.7269,1.7341,172
RBG18,2017-11-17 08:00,17,1.7339,1.7341,1.7261,1.7267,285
RBG18,2017-11-17 08:30,17,1.7267,1.7314,1.7246,1.7311,416
RBG18,2017-11-17 09:00,17,1.7321,1.7399,1.7321,1.7379,211
RBG18,2017-11-17 09:30,17,1.7382,1.745,1.7363,1.7446,362
RBG18,2017-11-17 10:00,17,1.745,1.7541,1.7425,1.7495,571
RBG18,2017-11-17 10:30,17,1.7499,1.7536,1.7448,1.748,435
RBG18,2017-11-17 11:00,17,1.7486,1.7534,1.7486,1.751,402
RBG18,2017-11-17 11:30,17,1.7509,1.7547,1.75,1.7524,161
RBG18,2017-11-17 12:00,17,1.7528,1.7557,1.7509,1.7526,156
RBG18,2017-11-17 12:30,17,1.7526,1.7551,1.7502,1.7513,258
RBG18,2017-11-17 13:00,17,1.751,1.7519,1.7461,1.7505,424
RBG18,2017-11-17 13:30,17,1.7504,1.7522,1.749,1.7522,45
RBG18,2017-11-17 14:00,17,1.7519,1.7527,1.7513,1.7515,28
RBG18,2017-11-17 14:30,17,1.7501,1.7525,1.75,1.7507,23
RBG18,2017-11-17 15:00,17,1.7501,1.7508,1.7492,1.7508,17
RBG18,2017-11-17 15:30,17,1.7506,1.7516,1.7503,1.7516,5
RBG18,2017-11-19 17:00,20,1.7483,1.7506,1.7471,1.7484,28
RBG18,2017-11-19 17:30,20,1.7483,1.7489,1.7483,1.7489,3
RBG18,2017-11-19 18:00,20,1.7491,1.7492,1.7491,1.7492,2
RBG18,2017-11-19 18:30,20,1.7491,1.7491,1.7474,1.7474,6
RBG18,2017-11-19 19:00,20,1.7475,1.7492,1.7475,1.7477,9
RBG18,2017-11-19 19:30,20,1.7473,1.75,1.7473,1.7491,21
RBG18,2017-11-19 20:00,20,1.7494,1.75,1.7489,1.7489,8
RBG18,2017-11-19 20:30,20,1.7488,1.7489,1.7471,1.7474,7
RBG18,2017-11-19 21:00,20,1.7478,1.748,1.7473,1.7479,7
RBG18,2017-11-19 21:30,20,1.7477,1.7477,1.7477,1.7477,1
RBG18,2017-11-19 22:00,20,1.7471,1.7471,1.7471,1.7471,1
RBG18,2017-11-19 23:00,20,1.7478,1.7478,1.7478,1.7478,1
RBG18,2017-11-20 00:00,20,1.7474,1.7477,1.7467,1.747,6
RBG18,2017-11-20 00:30,20,1.7469,1.7469,1.7469,1.7469,1
RBG18,2017-11-20 01:00,20,1.7459,1.7459,1.7443,1.7449,19
RBG18,2017-11-20 01:30,20,1.7441,1.7441,1.7416,1.7418,12
RBG18,2017-11-20 02:00,20,1.7411,1.7452,1.7403,1.7449,75
RBG18,2017-11-20 02:30,20,1.7446,1.7467,1.7424,1.7459,23
RBG18,2017-11-20 03:00,20,1.7434,1.7444,1.7414,1.7415,14
RBG18,2017-11-20 03:30,20,1.7419,1.7426,1.7401,1.7401,6
RBG18,2017-11-20 04:00,20,1.7396,1.7405,1.7395,1.7396,4
RBG18,2017-11-20 04:30,20,1.7426,1.7431,1.7393,1.7393,5
RBG18,2017-11-20 05:00,20,1.7388,1.7415,1.7388,1.7399,3
RBG18,2017-11-20 05:30,20,1.7395,1.7395,1.7395,1.7395,1
RBG18,2017-11-20 06:00,20,1.7433,1.7441,1.7324,1.7334,60
RBG18,2017-11-20 06:30,20,1.7345,1.7354,1.7304,1.7328,38
RBG18,2017-11-20 07:00,20,1.733,1.7415,1.7319,1.7385,126
RBG18,2017-11-20 07:30,20,1.7381,1.7382,1.7306,1.7316,142
RBG18,2017-11-20 08:00,20,1.7308,1.7356,1.7295,1.7335,181
RBG18,2017-11-20 08:30,20,1.733,1.733,1.725,1.732,368
RBG18,2017-11-20 09:00,20,1.7325,1.7325,1.7232,1.727,362
RBG18,2017-11-20 09:30,20,1.7264,1.7293,1.72,1.7285,234
RBG18,2017-11-20 10:00,20,1.7286,1.7386,1.7272,1.7379,337
RBG18,2017-11-20 10:30,20,1.7376,1.7408,1.7338,1.7403,509
RBG18,2017-11-20 11:00,20,1.7406,1.7434,1.7397,1.7433,179
RBG18,2017-11-20 11:30,20,1.7436,1.7444,1.737,1.7401,98
RBG18,2017-11-20 12:00,20,1.7399,1.7411,1.7368,1.7411,75
RBG18,2017-11-20 12:30,20,1.7406,1.7419,1.738,1.7405,95
RBG18,2017-11-20 13:00,20,1.7402,1.7453,1.7388,1.7417,523
RBG18,2017-11-20 13:30,20,1.7421,1.7446,1.7402,1.7427,108
RBG18,2017-11-20 14:00,20,1.7426,1.7436,1.7386,1.7386,99
RBG18,2017-11-20 14:30,20,1.7387,1.7413,1.7376,1.7411,62
RBG18,2017-11-20 15:00,20,1.7413,1.7413,1.7372,1.7391,91
RBG18,2017-11-20 15:30,20,1.7384,1.7391,1.7384,1.7391,3
RBG18,2017-11-20 17:00,21,1.7407,1.7407,1.7394,1.7401,4
RBG18,2017-11-20 17:30,21,1.7392,1.7392,1.7378,1.7384,9
RBG18,2017-11-20 18:00,21,1.7382,1.7382,1.7372,1.7372,2
RBG18,2017-11-20 19:00,21,1.7365,1.741,1.7365,1.74,5
RBG18,2017-11-20 19:30,21,1.7399,1.7419,1.7399,1.7417,4
RBG18,2017-11-20 20:00,21,1.742,1.742,1.742,1.742,1
RBG18,2017-11-20 22:00,21,1.742,1.7424,1.742,1.7424,2
RBG18,2017-11-20 23:30,21,1.7416,1.7416,1.7416,1.7416,1
RBG18,2017-11-21 00:00,21,1.7403,1.7413,1.7403,1.7413,3
RBG18,2017-11-21 00:30,21,1.7414,1.7414,1.7414,1.7414,1
RBG18,2017-11-21 01:00,21,1.7406,1.7406,1.7406,1.7406,3
RBG18,2017-11-21 01:30,21,1.7429,1.7456,1.7427,1.7456,13
RBG18,2017-11-21 02:00,21,1.7475,1.7475,1.7455,1.7456,59
RBG18,2017-11-21 02:30,21,1.7454,1.748,1.7454,1.7469,16
RBG18,2017-11-21 03:00,21,1.7504,1.753,1.7504,1.7505,60
RBG18,2017-11-21 03:30,21,1.7514,1.7558,1.7503,1.7553,85
RBG18,2017-11-21 04:00,21,1.756,1.7577,1.7533,1.7543,33
RBG18,2017-11-21 04:30,21,1.7557,1.7557,1.7496,1.7498,38
RBG18,2017-11-21 05:00,21,1.7487,1.7487,1.7449,1.7466,22
RBG18,2017-11-21 05:30,21,1.747,1.7495,1.7464,1.748,46
RBG18,2017-11-21 06:00,21,1.7489,1.7537,1.7489,1.7519,32
RBG18,2017-11-21 06:30,21,1.752,1.7523,1.7435,1.7466,77
RBG18,2017-11-21 07:00,21,1.7466,1.7514,1.746,1.7492,156
RBG18,2017-11-21 07:30,21,1.7501,1.7514,1.7458,1.7493,124
RBG18,2017-11-21 08:00,21,1.7483,1.7517,1.7403,1.7435,312
RBG18,2017-11-21 08:30,21,1.7429,1.7516,1.7427,1.7492,166
RBG18,2017-11-21 09:00,21,1.7499,1.7563,1.7497,1.7529,465
RBG18,2017-11-21 09:30,21,1.7519,1.7574,1.7493,1.7524,252
RBG18,2017-11-21 10:00,21,1.7534,1.756,1.7473,1.7512,316
RBG18,2017-11-21 10:30,21,1.7513,1.7536,1.7492,1.7523,171
RBG18,2017-11-21 11:00,21,1.7518,1.755,1.7495,1.755,111
RBG18,2017-11-21 11:30,21,1.7552,1.7557,1.7512,1.7515,122
RBG18,2017-11-21 12:00,21,1.7515,1.7523,1.747,1.75,104
RBG18,2017-11-21 12:30,21,1.7515,1.7561,1.7512,1.7559,228
RBG18,2017-11-21 13:00,21,1.7561,1.7677,1.7539,1.7672,694
RBG18,2017-11-21 13:30,21,1.7659,1.7674,1.7653,1.767,157
RBG18,2017-11-21 14:00,21,1.767,1.7672,1.7644,1.7654,133
RBG18,2017-11-21 14:30,21,1.765,1.7657,1.7647,1.7655,49
RBG18,2017-11-21 15:00,21,1.7654,1.7657,1.7619,1.7633,70
RBG18,2017-11-21 15:30,21,1.7631,1.7683,1.7598,1.7611,142
RBG18,2017-11-21 17:00,22,1.7671,1.7671,1.7603,1.7611,21
RBG18,2017-11-21 17:30,22,1.7595,1.7596,1.7595,1.7596,6
RBG18,2017-11-21 18:00,22,1.7606,1.764,1.7606,1.7623,6
RBG18,2017-11-21 19:00,22,1.7635,1.7638,1.763,1.7638,5
RBG18,2017-11-21 19:30,22,1.7653,1.7719,1.7653,1.7694,16
RBG18,2017-11-21 20:00,22,1.7686,1.77,1.7685,1.77,27
RBG18,2017-11-21 20:30,22,1.7701,1.7724,1.7701,1.7724,3
RBG18,2017-11-21 21:00,22,1.771,1.771,1.7698,1.7698,3
RBG18,2017-11-21 21:30,22,1.7716,1.7716,1.7716,1.7716,1
RBG18,2017-11-21 22:30,22,1.7702,1.7702,1.7702,1.7702,1
RBG18,2017-11-21 23:00,22,1.7708,1.7708,1.7708,1.7708,1
RBG18,2017-11-22 00:00,22,1.7713,1.7713,1.7713,1.7713,1
RBG18,2017-11-22 00:30,22,1.7707,1.7707,1.7707,1.7707,2
RBG18,2017-11-22 01:00,22,1.7699,1.7742,1.7699,1.7742,10
RBG18,2017-11-22 01:30,22,1.774,1.7798,1.774,1.7798,6
RBG18,2017-11-22 02:00,22,1.7779,1.7779,1.7741,1.7742,25
RBG18,2017-11-22 02:30,22,1.7748,1.7769,1.7741,1.7741,6
RBG18,2017-11-22 03:00,22,1.7759,1.777,1.7707,1.7712,69
RBG18,2017-11-22 03:30,22,1.7708,1.771,1.7682,1.7683,7
RBG18,2017-11-22 04:00,22,1.77,1.7719,1.77,1.7711,5
RBG18,2017-11-22 04:30,22,1.7719,1.7749,1.7714,1.7749,22
RBG18,2017-11-22 05:00,22,1.7735,1.7735,1.7713,1.7714,7
RBG18,2017-11-22 05:30,22,1.7707,1.774,1.7702,1.7713,13
RBG18,2017-11-22 06:00,22,1.7708,1.7746,1.7703,1.773,59
RBG18,2017-11-22 06:30,22,1.773,1.773,1.7709,1.7725,35
RBG18,2017-11-22 07:00,22,1.7728,1.7749,1.7726,1.7736,146
RBG18,2017-11-22 07:30,22,1.7735,1.7735,1.7693,1.7707,97
RBG18,2017-11-22 08:00,22,1.7694,1.7707,1.7645,1.765,273
RBG18,2017-11-22 08:30,22,1.7649,1.7659,1.7627,1.7651,163
RBG18,2017-11-22 09:00,22,1.7654,1.7679,1.7633,1.7651,288
RBG18,2017-11-22 09:30,22,1.7646,1.7678,1.7574,1.7638,719
RBG18,2017-11-22 10:00,22,1.7642,1.7716,1.7628,1.7698,441
RBG18,2017-11-22 10:30,22,1.7698,1.7703,1.7658,1.7662,227
RBG18,2017-11-22 11:00,22,1.7675,1.7705,1.7623,1.7636,242
RBG18,2017-11-22 11:30,22,1.7644,1.7656,1.7622,1.7641,96
RBG18,2017-11-22 12:00,22,1.7639,1.7666,1.762,1.7648,119
RBG18,2017-11-22 12:30,22,1.765,1.7672,1.7623,1.767,196
RBG18,2017-11-22 13:00,22,1.766,1.7694,1.7633,1.7683,326
RBG18,2017-11-22 13:30,22,1.7673,1.7676,1.7659,1.7663,144
RBG18,2017-11-22 14:00,22,1.7665,1.7665,1.7656,1.7663,17
RBG18,2017-11-22 14:30,22,1.7661,1.7665,1.7652,1.7665,20
RBG18,2017-11-22 15:00,22,1.7663,1.7663,1.7647,1.7657,10
RBG18,2017-11-22 15:30,22,1.7655,1.7666,1.7654,1.7654,19
RBG18,2017-11-22 17:00,24,1.7717,1.7717,1.7631,1.7632,20
RBG18,2017-11-22 18:00,24,1.7635,1.7635,1.7633,1.7633,3
RBG18,2017-11-22 19:00,24,1.7636,1.7637,1.7627,1.7637,10
RBG18,2017-11-22 19:30,24,1.7621,1.7621,1.7621,1.7621,1
RBG18,2017-11-22 20:00,24,1.7637,1.7637,1.7637,1.7637,1
RBG18,2017-11-22 21:00,24,1.7631,1.7631,1.7631,1.7631,1
RBG18,2017-11-22 21:30,24,1.7658,1.7658,1.7658,1.7658,1
RBG18,2017-11-22 22:30,24,1.7637,1.7637,1.7637,1.7637,1
RBG18,2017-11-22 23:00,24,1.7633,1.7633,1.7633,1.7633,1
RBG18,2017-11-23 01:30,24,1.7661,1.7661,1.7661,1.7661,1
RBG18,2017-11-23 02:00,24,1.7657,1.7668,1.7651,1.7655,21
RBG18,2017-11-23 02:30,24,1.7667,1.7714,1.7638,1.7638,21
RBG18,2017-11-23 03:00,24,1.7627,1.7637,1.7624,1.7637,21
RBG18,2017-11-23 04:00,24,1.7642,1.7642,1.7642,1.7642,1
RBG18,2017-11-23 05:00,24,1.767,1.7674,1.7643,1.7644,35
RBG18,2017-11-23 05:30,24,1.7646,1.7646,1.7622,1.7622,21
RBG18,2017-11-23 06:30,24,1.7656,1.7656,1.7635,1.7641,20
RBG18,2017-11-23 07:00,24,1.7636,1.7691,1.7636,1.7688,17
RBG18,2017-11-23 07:30,24,1.7696,1.7717,1.7696,1.7715,26
RBG18,2017-11-23 08:00,24,1.7711,1.7723,1.77,1.7708,58
RBG18,2017-11-23 08:30,24,1.7709,1.7744,1.7696,1.7744,51
RBG18,2017-11-23 09:00,24,1.7748,1.7753,1.7697,1.7738,162
RBG18,2017-11-23 09:30,24,1.7741,1.777,1.772,1.7729,25
RBG18,2017-11-23 10:00,24,1.7733,1.7735,1.7688,1.7724,45
RBG18,2017-11-23 10:30,24,1.7728,1.7733,1.7671,1.7672,31
RBG18,2017-11-23 11:00,24,1.7682,1.7729,1.768,1.7729,14
RBG18,2017-11-23 11:30,24,1.7723,1.7754,1.7723,1.7744,27
RBG18,2017-11-23 17:00,24,1.7725,1.7726,1.7702,1.7709,8
RBG18,2017-11-23 17:30,24,1.771,1.7711,1.771,1.7711,2
RBG18,2017-11-23 18:00,24,1.7708,1.7708,1.7697,1.7697,7
RBG18,2017-11-23 18:30,24,1.7698,1.7698,1.7698,1.7698,1
RBG18,2017-11-23 19:00,24,1.7692,1.7703,1.7692,1.7703,8
RBG18,2017-11-23 20:00,24,1.7709,1.7709,1.7709,1.7709,1
RBG18,2017-11-23 21:30,24,1.7719,1.7719,1.7719,1.7719,1
RBG18,2017-11-23 22:00,24,1.7724,1.7724,1.7714,1.7714,2
RBG18,2017-11-23 23:00,24,1.7723,1.7723,1.7718,1.7718,2
RBG18,2017-11-23 23:30,24,1.772,1.7729,1.772,1.7729,3
RBG18,2017-11-24 00:00,24,1.7731,1.7731,1.7731,1.7731,1
RBG18,2017-11-24 00:30,24,1.7722,1.7722,1.7722,1.7722,1
RBG18,2017-11-24 01:00,24,1.7736,1.7752,1.7736,1.7752,4
RBG18,2017-11-24 01:30,24,1.7748,1.7757,1.7747,1.7753,19
RBG18,2017-11-24 02:00,24,1.777,1.779,1.7767,1.7787,19
RBG18,2017-11-24 02:30,24,1.7792,1.7792,1.7769,1.7769,7
RBG18,2017-11-24 03:00,24,1.7771,1.7789,1.7734,1.7756,10
RBG18,2017-11-24 03:30,24,1.7751,1.7761,1.7751,1.7761,9
RBG18,2017-11-24 04:00,24,1.7813,1.7815,1.78,1.78,5
RBG18,2017-11-24 04:30,24,1.7787,1.7787,1.7784,1.7784,22
RBG18,2017-11-24 05:00,24,1.7788,1.7818,1.7788,1.7818,4
RBG18,2017-11-24 05:30,24,1.7833,1.787,1.7828,1.7855,17
RBG18,2017-11-24 06:00,24,1.785,1.7861,1.7843,1.7861,12
RBG18,2017-11-24 06:30,24,1.786,1.786,1.7843,1.7854,15
RBG18,2017-11-24 07:00,24,1.7846,1.7861,1.7814,1.7827,21
RBG18,2017-11-24 07:30,24,1.7821,1.7835,1.7817,1.783,23
RBG18,2017-11-24 08:00,24,1.7827,1.7836,1.7718,1.7733,446
RBG18,2017-11-24 08:30,24,1.7741,1.7795,1.7722,1.777,334
RBG18,2017-11-24 09:00,24,1.7772,1.7789,1.7688,1.7696,136
RBG18,2017-11-24 09:30,24,1.7697,1.7777,1.7697,1.7775,138
RBG18,2017-11-24 10:00,24,1.7774,1.7872,1.7772,1.7801,437
RBG18,2017-11-24 10:30,24,1.7804,1.7837,1.7782,1.7837,176
RBG18,2017-11-24 11:00,24,1.7846,1.7846,1.782,1.7839,47
RBG18,2017-11-24 11:30,24,1.7838,1.7901,1.7838,1.7891,120
RBG18,2017-11-24 12:00,24,1.7895,1.7913,1.7853,1.7855,242
RBG18,2017-11-24 12:30,24,1.7859,1.7886,1.7849,1.7855,28
RBG18,2017-11-26 17:00,27,1.7864,1.7864,1.7822,1.7833,18
RBG18,2017-11-26 17:30,27,1.7828,1.7828,1.7825,1.7825,5
RBG18,2017-11-26 18:00,27,1.7817,1.783,1.7808,1.7826,9
RBG18,2017-11-26 18:30,27,1.782,1.7825,1.7816,1.7819,6
RBG18,2017-11-26 19:00,27,1.7815,1.7816,1.7763,1.7792,45
RBG18,2017-11-26 19:30,27,1.7804,1.7804,1.7804,1.7804,2
RBG18,2017-11-26 20:00,27,1.782,1.782,1.782,1.782,1
RBG18,2017-11-26 20:30,27,1.7829,1.7834,1.7826,1.7826,6
RBG18,2017-11-26 23:30,27,1.7813,1.7813,1.7813,1.7813,1
RBG18,2017-11-27 00:00,27,1.7812,1.7814,1.7812,1.7814,2
RBG18,2017-11-27 00:30,27,1.7813,1.7813,1.7776,1.7776,7
RBG18,2017-11-27 01:00,27,1.7772,1.778,1.777,1.7776,5
RBG18,2017-11-27 01:30,27,1.777,1.777,1.7769,1.7769,2
RBG18,2017-11-27 02:00,27,1.777,1.7798,1.777,1.7781,24
RBG18,2017-11-27 02:30,27,1.7769,1.7788,1.7769,1.7788,2
RBG18,2017-11-27 03:00,27,1.7794,1.7812,1.7791,1.7811,21
RBG18,2017-11-27 03:30,27,1.7814,1.7818,1.7795,1.7818,4
RBG18,2017-11-27 04:00,27,1.7789,1.7803,1.7789,1.7803,3
RBG18,2017-11-27 04:30,27,1.7801,1.7824,1.7801,1.7816,5
RBG18,2017-11-27 05:00,27,1.7806,1.7806,1.7782,1.7785,7
RBG18,2017-11-27 05:30,27,1.7773,1.7788,1.7773,1.7778,6
RBG18,2017-11-27 06:00,27,1.7795,1.7795,1.7764,1.7765,5
RBG18,2017-11-27 06:30,27,1.7754,1.7765,1.7749,1.7755,22
RBG18,2017-11-27 07:00,27,1.7756,1.7821,1.7756,1.7814,43
RBG18,2017-11-27 07:30,27,1.7815,1.7849,1.7805,1.7824,112
RBG18,2017-11-27 08:00,27,1.7822,1.7893,1.7815,1.7882,640
RBG18,2017-11-27 08:30,27,1.7877,1.7887,1.7807,1.7826,233
RBG18,2017-11-27 09:00,27,1.7831,1.7834,1.7735,1.7771,216
RBG18,2017-11-27 09:30,27,1.7761,1.7859,1.7761,1.783,245
RBG18,2017-11-27 10:00,27,1.7827,1.7853,1.7776,1.7789,312
RBG18,2017-11-27 10:30,27,1.7794,1.7825,1.7773,1.7798,156
RBG18,2017-11-27 11:00,27,1.78,1.7872,1.7797,1.7843,167
RBG18,2017-11-27 11:30,27,1.7841,1.7869,1.7832,1.7855,139
RBG18,2017-11-27 12:00,27,1.7857,1.7892,1.7853,1.7881,202
RBG18,2017-11-27 12:30,27,1.7886,1.7942,1.7881,1.7922,259
RBG18,2017-11-27 13:00,27,1.7921,1.7979,1.7883,1.7895,407
RBG18,2017-11-27 13:30,27,1.789,1.7914,1.7889,1.7914,138
RBG18,2017-11-27 14:00,27,1.7915,1.793,1.7913,1.7929,51
RBG18,2017-11-27 14:30,27,1.7909,1.7918,1.7896,1.7908,53
RBG18,2017-11-27 15:00,27,1.7904,1.7909,1.7884,1.7895,78
RBG18,2017-11-27 15:30,27,1.7901,1.791,1.7888,1.7892,14
RBG18,2017-11-27 17:00,28,1.7897,1.7898,1.7894,1.7894,5
RBG18,2017-11-27 17:30,28,1.7898,1.7898,1.7898,1.7898,1
RBG18,2017-11-27 18:00,28,1.7893,1.7893,1.7893,1.7893,1
RBG18,2017-11-27 18:30,28,1.7899,1.7899,1.7895,1.7895,3
RBG18,2017-11-27 19:00,28,1.7894,1.7894,1.7892,1.7894,3
RBG18,2017-11-27 19:30,28,1.7893,1.7893,1.7866,1.7869,4
RBG18,2017-11-27 20:00,28,1.7859,1.7859,1.7854,1.7854,4
RBG18,2017-11-27 20:30,28,1.7855,1.7855,1.7855,1.7855,1
RBG18,2017-11-27 21:00,28,1.7843,1.7843,1.7826,1.7826,5
RBG18,2017-11-27 22:00,28,1.7835,1.7835,1.7835,1.7835,1
RBG18,2017-11-28 00:00,28,1.7827,1.7827,1.7819,1.7819,4
RBG18,2017-11-28 00:30,28,1.7826,1.7826,1.7821,1.7821,2
RBG18,2017-11-28 01:00,28,1.7811,1.7842,1.7811,1.7842,5
RBG18,2017-11-28 01:30,28,1.7838,1.7841,1.7838,1.7841,3
RBG18,2017-11-28 02:00,28,1.7873,1.7888,1.7832,1.7834,48
RBG18,2017-11-28 02:30,28,1.7822,1.7835,1.7812,1.7812,54
RBG18,2017-11-28 03:00,28,1.7814,1.7816,1.7757,1.7758,110
RBG18,2017-11-28 03:30,28,1.7758,1.778,1.7726,1.7734,104
RBG18,2017-11-28 04:00,28,1.7735,1.7772,1.7735,1.7753,58
RBG18,2017-11-28 04:30,28,1.7742,1.7742,1.7709,1.7714,66
RBG18,2017-11-28 05:00,28,1.7711,1.7716,1.7687,1.7705,82
RBG18,2017-11-28 05:30,28,1.7699,1.7699,1.7668,1.767,63
RBG18,2017-11-28 06:00,28,1.7675,1.7716,1.7675,1.7709,74
RBG18,2017-11-28 06:30,28,1.7714,1.7833,1.7711,1.7823,335
RBG18,2017-11-28 07:00,28,1.7831,1.7862,1.7815,1.7821,125
RBG18,2017-11-28 07:30,28,1.7823,1.7836,1.7724,1.7759,434
RBG18,2017-11-28 08:00,28,1.7759,1.7831,1.7742,1.7769,300
RBG18,2017-11-28 08:30,28,1.7766,1.7779,1.7721,1.7772,311
RBG18,2017-11-28 09:00,28,1.7768,1.7822,1.7745,1.7792,250
RBG18,2017-11-28 09:30,28,1.7794,1.7818,1.7744,1.7753,309
RBG18,2017-11-28 10:00,28,1.7753,1.7763,1.7711,1.7763,386
RBG18,2017-11-28 10:30,28,1.7769,1.7774,1.7671,1.7724,307
RBG18,2017-11-28 11:00,28,1.7724,1.7793,1.7697,1.777,403
RBG18,2017-11-28 11:30,28,1.7773,1.7778,1.7741,1.7756,97
RBG18,2017-11-28 12:00,28,1.7756,1.7814,1.7756,1.7814,250
RBG18,2017-11-28 12:30,28,1.7816,1.7816,1.7778,1.7813,49
RBG18,2017-11-28 13:00,28,1.7813,1.7823,1.774,1.7766,708
RBG18,2017-11-28 13:30,28,1.7762,1.7767,1.7744,1.7749,102
RBG18,2017-11-28 14:00,28,1.7751,1.7751,1.7736,1.7736,47
RBG18,2017-11-28 14:30,28,1.7736,1.7751,1.7724,1.7724,87
RBG18,2017-11-28 15:00,28,1.7725,1.775,1.7725,1.7736,43
RBG18,2017-11-28 15:30,28,1.7734,1.7761,1.7693,1.7728,148
RBG18,2017-11-28 17:00,29,1.7715,1.7715,1.7675,1.769,5
RBG18,2017-11-28 17:30,29,1.7687,1.7687,1.7687,1.7687,1
RBG18,2017-11-28 18:00,29,1.7693,1.7693,1.7693,1.7693,1
RBG18,2017-11-28 18:30,29,1.7687,1.7687,1.768,1.768,2
RBG18,2017-11-28 19:00,29,1.7678,1.7678,1.765,1.7658,16
RBG18,2017-11-28 19:30,29,1.7664,1.7664,1.7651,1.7651,3
RBG18,2017-11-28 20:00,29,1.7647,1.7666,1.7647,1.7656,11
RBG18,2017-11-28 20:30,29,1.7656,1.7656,1.7656,1.7656,1
RBG18,2017-11-28 21:00,29,1.7652,1.7652,1.7652,1.7652,2
RBG18,2017-11-28 22:30,29,1.764,1.764,1.7597,1.7606,28
RBG18,2017-11-28 23:00,29,1.7605,1.7608,1.7603,1.7605,16
RBG18,2017-11-28 23:30,29,1.7605,1.7615,1.7604,1.7615,7
RBG18,2017-11-29 00:00,29,1.7611,1.7611,1.7609,1.7609,4
RBG18,2017-11-29 00:30,29,1.7606,1.7612,1.7606,1.7612,3
RBG18,2017-11-29 01:00,29,1.7625,1.7677,1.7625,1.7677,50
RBG18,2017-11-29 01:30,29,1.7654,1.7687,1.765,1.7687,26
RBG18,2017-11-29 02:00,29,1.7676,1.7678,1.7645,1.767,55
RBG18,2017-11-29 02:30,29,1.7659,1.768,1.7652,1.7658,7
RBG18,2017-11-29 03:00,29,1.7662,1.7667,1.762,1.7641,42
RBG18,2017-11-29 03:30,29,1.7644,1.7676,1.7637,1.7675,51
RBG18,2017-11-29 04:00,29,1.7656,1.7656,1.7547,1.756,72
RBG18,2017-11-29 04:30,29,1.7557,1.7607,1.7547,1.757,110
RBG18,2017-11-29 05:00,29,1.7561,1.7602,1.7554,1.7592,28
RBG18,2017-11-29 05:30,29,1.7606,1.7735,1.7606,1.7735,71
RBG18,2017-11-29 06:00,29,1.7742,1.7757,1.7729,1.7734,55
RBG18,2017-11-29 06:30,29,1.7732,1.7737,1.7721,1.7737,10
RBG18,2017-11-29 07:00,29,1.7737,1.7737,1.7697,1.7712,38
RBG18,2017-11-29 07:30,29,1.7714,1.775,1.7695,1.7748,253
RBG18,2017-11-29 08:00,29,1.7743,1.7763,1.7713,1.7744,322
RBG18,2017-11-29 08:30,29,1.7748,1.7791,1.7732,1.7791,417
RBG18,2017-11-29 09:00,29,1.7789,1.7824,1.7754,1.7767,578
RBG18,2017-11-29 09:30,29,1.776,1.7819,1.762,1.7772,1103
RBG18,2017-11-29 10:00,29,1.7772,1.7781,1.7537,1.7606,627
RBG18,2017-11-29 10:30,29,1.7611,1.7619,1.7523,1.7577,320
RBG18,2017-11-29 11:00,29,1.7568,1.7568,1.7401,1.7403,422
RBG18,2017-11-29 11:30,29,1.7405,1.7472,1.7379,1.7441,574
RBG18,2017-11-29 12:00,29,1.7442,1.7465,1.741,1.7422,712
RBG18,2017-11-29 12:30,29,1.7423,1.7447,1.7385,1.7439,227
RBG18,2017-11-29 13:00,29,1.7435,1.7519,1.7416,1.7438,694
RBG18,2017-11-29 13:30,29,1.7442,1.7506,1.744,1.7502,190
RBG18,2017-11-29 14:00,29,1.7506,1.7509,1.7485,1.7493,103
RBG18,2017-11-29 14:30,29,1.7487,1.7494,1.7457,1.7475,143
RBG18,2017-11-29 15:00,29,1.7473,1.7481,1.7465,1.7475,26
RBG18,2017-11-29 15:30,29,1.748,1.7502,1.7458,1.7479,88
RBG18,2017-11-29 17:00,30,1.7474,1.7474,1.7456,1.7462,18
RBG18,2017-11-29 17:30,30,1.7458,1.7458,1.7434,1.7434,32
RBG18,2017-11-29 18:00,30,1.743,1.744,1.7422,1.744,18
RBG18,2017-11-29 19:00,30,1.7463,1.7463,1.7463,1.7463,1
RBG18,2017-11-29 19:30,30,1.7469,1.7475,1.7469,1.7475,4
RBG18,2017-11-29 20:00,30,1.7452,1.7452,1.7452,1.7452,4
RBG18,2017-11-29 20:30,30,1.7463,1.7477,1.7463,1.7477,5
RBG18,2017-11-29 21:30,30,1.7476,1.7477,1.7473,1.7473,19
RBG18,2017-11-29 22:00,30,1.7477,1.7479,1.7477,1.7478,6
RBG18,2017-11-29 22:30,30,1.7479,1.7479,1.7473,1.7477,53
RBG18,2017-11-29 23:00,30,1.7479,1.7489,1.7478,1.7481,47
RBG18,2017-11-29 23:30,30,1.7476,1.7479,1.7465,1.7468,7
RBG18,2017-11-30 00:00,30,1.7472,1.7472,1.7463,1.7463,3
RBG18,2017-11-30 00:30,30,1.7479,1.7493,1.7479,1.7479,6
RBG18,2017-11-30 01:00,30,1.7461,1.747,1.7459,1.747,6
RBG18,2017-11-30 01:30,30,1.7449,1.7495,1.7435,1.7488,78
RBG18,2017-11-30 02:00,30,1.7498,1.7513,1.7469,1.7504,41
RBG18,2017-11-30 02:30,30,1.7498,1.7529,1.7497,1.7517,183
RBG18,2017-11-30 03:00,30,1.7521,1.7555,1.7516,1.7535,126
RBG18,2017-11-30 03:30,30,1.7542,1.7542,1.7489,1.7517,30
RBG18,2017-11-30 04:00,30,1.7517,1.7558,1.7498,1.7556,144
RBG18,2017-11-30 04:30,30,1.7565,1.7676,1.7561,1.7622,240
RBG18,2017-11-30 05:00,30,1.7631,1.7652,1.7626,1.764,75
RBG18,2017-11-30 05:30,30,1.7636,1.7655,1.7614,1.7624,37
RBG18,2017-11-30 06:00,30,1.7635,1.7635,1.7553,1.7621,159
RBG18,2017-11-30 06:30,30,1.7636,1.7636,1.7573,1.7581,159
RBG18,2017-11-30 07:00,30,1.7581,1.7667,1.7571,1.7646,395
RBG18,2017-11-30 07:30,30,1.7647,1.7673,1.7622,1.767,212
RBG18,2017-11-30 08:00,30,1.7671,1.7679,1.7543,1.7588,638
RBG18,2017-11-30 08:30,30,1.7584,1.759,1.7496,1.7516,867
RBG18,2017-11-30 09:00,30,1.7517,1.7529,1.7402,1.7414,1080
RBG18,2017-11-30 09:30,30,1.7412,1.7457,1.7331,1.7445,447
RBG18,2017-11-30 10:00,30,1.7448,1.753,1.7409,1.747,546
RBG18,2017-11-30 10:30,30,1.7476,1.7483,1.733,1.733,562
RBG18,2017-11-30 11:00,30,1.7347,1.7373,1.7311,1.733,648
RBG18,2017-11-30 11:30,30,1.7333,1.7388,1.7307,1.7325,453
RBG18,2017-11-30 12:00,30,1.7331,1.7414,1.7304,1.7359,335
RBG18,2017-11-30 12:30,30,1.7345,1.7345,1.7314,1.7338,531
RBG18,2017-11-30 13:00,30,1.7337,1.7468,1.7335,1.7411,695
RBG18,2017-11-30 13:30,30,1.7405,1.7421,1.7386,1.7409,240
RBG18,2017-11-30 14:00,30,1.7409,1.7412,1.7391,1.7404,104
RBG18,2017-11-30 14:30,30,1.74,1.7442,1.7394,1.7441,111
RBG18,2017-11-30 15:00,30,1.7441,1.7441,1.7425,1.7433,59
RBG18,2017-11-30 15:30,30,1.7439,1.7447,1.7435,1.7444,29
RBG18,2017-11-30 17:00,1,1.7435,1.7454,1.7435,1.7454,6
RBG18,2017-11-30 18:00,1,1.7467,1.7467,1.7446,1.7446,4
RBG18,2017-11-30 18:30,1,1.7462,1.7535,1.7462,1.7532,32
RBG18,2017-11-30 19:00,1,1.753,1.7536,1.7494,1.7512,16
RBG18,2017-11-30 19:30,1,1.7514,1.7548,1.7514,1.7548,13
RBG18,2017-11-30 20:00,1,1.7548,1.7585,1.7544,1.7584,63
RBG18,2017-11-30 20:30,1,1.7592,1.7605,1.7583,1.7601,49
RBG18,2017-11-30 21:00,1,1.7604,1.7608,1.7587,1.7595,15
RBG18,2017-11-30 21:30,1,1.76,1.7614,1.7595,1.7595,4
RBG18,2017-11-30 22:00,1,1.759,1.759,1.759,1.759,1
RBG18,2017-11-30 23:00,1,1.7563,1.7568,1.7563,1.7568,3
RBG18,2017-11-30 23:30,1,1.7576,1.7576,1.7574,1.7574,2
RBG18,2017-12-01 00:00,1,1.7553,1.7553,1.7553,1.7553,1
RBG18,2017-12-01 01:00,1,1.7563,1.7578,1.7559,1.7559,36
RBG18,2017-12-01 01:30,1,1.7569,1.7585,1.7568,1.7583,6
RBG18,2017-12-01 02:00,1,1.7579,1.7579,1.7548,1.7556,25
RBG18,2017-12-01 02:30,1,1.7564,1.7564,1.7524,1.7524,13
RBG18,2017-12-01 03:00,1,1.7526,1.7545,1.7504,1.7545,93
RBG18,2017-12-01 03:30,1,1.7537,1.7554,1.7527,1.7552,25
RBG18,2017-12-01 04:00,1,1.7557,1.7597,1.7547,1.7593,50
RBG18,2017-12-01 04:30,1,1.7595,1.7595,1.7545,1.755,18
RBG18,2017-12-01 05:00,1,1.7547,1.7555,1.7529,1.7551,20
RBG18,2017-12-01 05:30,1,1.7553,1.758,1.7507,1.7528,132
RBG18,2017-12-01 06:00,1,1.7528,1.7584,1.7528,1.7576,28
RBG18,2017-12-01 06:30,1,1.7582,1.7607,1.7574,1.76,58
RBG18,2017-12-01 07:00,1,1.7605,1.7622,1.751,1.752,521
RBG18,2017-12-01 07:30,1,1.7526,1.754,1.7494,1.7536,623
RBG18,2017-12-01 08:00,1,1.7539,1.7646,1.7533,1.7566,860
RBG18,2017-12-01 08:30,1,1.7561,1.7674,1.7533,1.7672,1163
RBG18,2017-12-01 09:00,1,1.7673,1.7738,1.7673,1.7717,819
RBG18,2017-12-01 09:30,1,1.7731,1.7815,1.7731,1.781,865
RBG18,2017-12-01 10:00,1,1.7812,1.7829,1.7638,1.7676,913
RBG18,2017-12-01 10:30,1,1.7673,1.768,1.7588,1.7626,647
RBG18,2017-12-01 11:00,1,1.7628,1.7669,1.7572,1.7575,449
RBG18,2017-12-01 11:30,1,1.7578,1.7586,1.7537,1.7544,386
RBG18,2017-12-01 12:00,1,1.7543,1.7552,1.7508,1.7535,290
RBG18,2017-12-01 12:30,1,1.7531,1.7573,1.7504,1.7537,280
RBG18,2017-12-01 13:00,1,1.7536,1.7567,1.7484,1.7566,555
RBG18,2017-12-01 13:30,1,1.7563,1.7572,1.7545,1.7545,123
RBG18,2017-12-01 14:00,1,1.7544,1.7544,1.7511,1.7524,57
RBG18,2017-12-01 14:30,1,1.7523,1.7534,1.7496,1.752,231
RBG18,2017-12-01 15:00,1,1.7538,1.7558,1.7516,1.7522,103
RBG18,2017-12-01 15:30,1,1.753,1.7537,1.7521,1.753,13
RBG18,2017-12-03 17:00,4,1.7495,1.7535,1.7488,1.7535,49
RBG18,2017-12-03 17:30,4,1.753,1.7534,1.748,1.7486,54
RBG18,2017-12-03 18:00,4,1.7495,1.7495,1.7482,1.7482,12
RBG18,2017-12-03 18:30,4,1.7483,1.7488,1.7471,1.7472,16
RBG18,2017-12-03 19:00,4,1.7478,1.7483,1.7466,1.7472,15
RBG18,2017-12-03 19:30,4,1.7469,1.7469,1.7423,1.7434,20
RBG18,2017-12-03 20:00,4,1.7441,1.7445,1.7433,1.7433,5
RBG18,2017-12-03 20:30,4,1.7443,1.7443,1.7433,1.7433,2
RBG18,2017-12-03 22:00,4,1.742,1.742,1.741,1.741,3
RBG18,2017-12-03 23:00,4,1.743,1.7433,1.743,1.7433,3
RBG18,2017-12-04 00:00,4,1.7448,1.7448,1.7443,1.7443,2
RBG18,2017-12-04 00:30,4,1.7445,1.7457,1.7445,1.7457,33
RBG18,2017-12-04 01:00,4,1.7457,1.7457,1.7423,1.743,5
RBG18,2017-12-04 01:30,4,1.7424,1.7489,1.7424,1.7489,165
RBG18,2017-12-04 02:00,4,1.7489,1.7489,1.7433,1.7437,68
RBG18,2017-12-04 02:30,4,1.7446,1.7492,1.7438,1.7488,120
RBG18,2017-12-04 03:00,4,1.7496,1.7496,1.7428,1.7436,154
RBG18,2017-12-04 03:30,4,1.7437,1.7441,1.7404,1.7424,85
RBG18,2017-12-04 04:00,4,1.7421,1.7446,1.7414,1.7436,43
RBG18,2017-12-04 04:30,4,1.7435,1.7462,1.7428,1.7435,77
RBG18,2017-12-04 05:00,4,1.743,1.745,1.7423,1.7423,53
RBG18,2017-12-04 05:30,4,1.7429,1.7432,1.7403,1.7411,17
RBG18,2017-12-04 06:00,4,1.741,1.7414,1.7374,1.7397,286
RBG18,2017-12-04 06:30,4,1.7391,1.7424,1.7391,1.7403,190
RBG18,2017-12-04 07:00,4,1.7404,1.746,1.739,1.7395,499
RBG18,2017-12-04 07:30,4,1.7397,1.7407,1.737,1.7376,269
RBG18,2017-12-04 08:00,4,1.7371,1.7376,1.7217,1.7272,2118
RBG18,2017-12-04 08:30,4,1.7271,1.7297,1.723,1.7269,1048
RBG18,2017-12-04 09:00,4,1.7267,1.7293,1.7211,1.7226,887
RBG18,2017-12-04 09:30,4,1.7226,1.726,1.7181,1.7229,1127
RBG18,2017-12-04 10:00,4,1.7231,1.7264,1.722,1.7226,807
RBG18,2017-12-04 10:30,4,1.7223,1.727,1.7221,1.725,772
RBG18,2017-12-04 11:00,4,1.7251,1.7261,1.7227,1.7254,655
RBG18,2017-12-04 11:30,4,1.7257,1.7262,1.7212,1.7221,330
RBG18,2017-12-04 12:00,4,1.7221,1.7231,1.7208,1.7208,230
RBG18,2017-12-04 12:30,4,1.7211,1.7215,1.7146,1.7177,510
RBG18,2017-12-04 13:00,4,1.7175,1.7175,1.7079,1.7089,931
RBG18,2017-12-04 13:30,4,1.7087,1.7129,1.708,1.711,518
RBG18,2017-12-04 14:00,4,1.7109,1.713,1.7109,1.7115,84
RBG18,2017-12-04 14:30,4,1.7118,1.7118,1.709,1.7116,96
RBG18,2017-12-04 15:00,4,1.7119,1.712,1.7109,1.7119,21
RBG18,2017-12-04 15:30,4,1.7119,1.7126,1.7105,1.7105,33
RBG18,2017-12-04 17:00,5,1.7075,1.7092,1.7066,1.7066,53
RBG18,2017-12-04 17:30,5,1.7066,1.7072,1.7066,1.7071,13
RBG18,2017-12-04 18:00,5,1.7078,1.7083,1.707,1.7083,31
RBG18,2017-12-04 18:30,5,1.7087,1.7087,1.7087,1.7087,1
RBG18,2017-12-04 19:00,5,1.7092,1.7123,1.7088,1.7123,96
RBG18,2017-12-04 19:30,5,1.7117,1.7117,1.7117,1.7117,1
RBG18,2017-12-04 20:00,5,1.711,1.711,1.7097,1.7103,10
RBG18,2017-12-04 20:30,5,1.7102,1.7106,1.71,1.7103,22
RBG18,2017-12-04 21:00,5,1.7103,1.7107,1.7103,1.7107,10
RBG18,2017-12-04 21:30,5,1.7109,1.711,1.7103,1.7103,4
RBG18,2017-12-04 22:00,5,1.7103,1.7109,1.7103,1.7109,2
RBG18,2017-12-04 22:30,5,1.7108,1.7109,1.7098,1.71,5
RBG18,2017-12-04 23:30,5,1.7093,1.7093,1.7079,1.7079,13
RBG18,2017-12-05 00:00,5,1.7078,1.7079,1.7071,1.7079,5
RBG18,2017-12-05 00:30,5,1.7075,1.7075,1.7075,1.7075,1
RBG18,2017-12-05 01:00,5,1.7084,1.7084,1.7084,1.7084,1
RBG18,2017-12-05 01:30,5,1.7088,1.7088,1.706,1.7061,38
RBG18,2017-12-05 02:00,5,1.7078,1.7092,1.7062,1.7091,104
RBG18,2017-12-05 02:30,5,1.7095,1.7135,1.7095,1.7117,123
RBG18,2017-12-05 03:00,5,1.7116,1.7117,1.7084,1.7111,257
RBG18,2017-12-05 03:30,5,1.7114,1.7128,1.7095,1.7118,130
RBG18,2017-12-05 04:00,5,1.7118,1.7137,1.7099,1.7118,105
RBG18,2017-12-05 04:30,5,1.7117,1.7132,1.7114,1.7132,78
RBG18,2017-12-05 05:00,5,1.7133,1.7133,1.7109,1.7118,116
RBG18,2017-12-05 05:30,5,1.7123,1.7141,1.7119,1.7126,77
RBG18,2017-12-05 06:00,5,1.7126,1.7146,1.7114,1.7116,85
RBG18,2017-12-05 06:30,5,1.7116,1.7146,1.7109,1.7146,73
RBG18,2017-12-05 07:00,5,1.715,1.7183,1.7141,1.7176,107
RBG18,2017-12-05 07:30,5,1.7177,1.7236,1.7167,1.7227,380
RBG18,2017-12-05 08:00,5,1.7229,1.7265,1.7205,1.7231,1104
RBG18,2017-12-05 08:30,5,1.7232,1.7275,1.718,1.7227,1167
RBG18,2017-12-05 09:00,5,1.7233,1.7291,1.7192,1.7263,889
RBG18,2017-12-05 09:30,5,1.7258,1.7331,1.7251,1.7287,844
RBG18,2017-12-05 10:00,5,1.7289,1.7298,1.7222,1.7266,682
RBG18,2017-12-05 10:30,5,1.7262,1.7287,1.7218,1.728,776
RBG18,2017-12-05 11:00,5,1.7284,1.7463,1.7279,1.7436,1286
RBG18,2017-12-05 11:30,5,1.7436,1.746,1.7414,1.7424,880
RBG18,2017-12-05 12:00,5,1.7428,1.745,1.7371,1.738,375
RBG18,2017-12-05 12:30,5,1.7381,1.7386,1.7336,1.7357,430
RBG18,2017-12-05 13:00,5,1.7359,1.7375,1.7304,1.7339,1047
RBG18,2017-12-05 13:30,5,1.7339,1.7386,1.7339,1.7353,239
RBG18,2017-12-05 14:00,5,1.7355,1.7361,1.7342,1.7355,87
RBG18,2017-12-05 14:30,5,1.7355,1.7355,1.7333,1.7335,101
RBG18,2017-12-05 15:00,5,1.7335,1.7344,1.7312,1.7319,126
RBG18,2017-12-05 15:30,5,1.7325,1.7334,1.7165,1.7178,707
RBG18,2017-12-05 17:00,6,1.7175,1.718,1.716,1.7169,36
RBG18,2017-12-05 17:30,6,1.7172,1.7179,1.7166,1.7179,5
RBG18,2017-12-05 18:00,6,1.7172,1.7199,1.7172,1.7199,13
RBG18,2017-12-05 18:30,6,1.7202,1.7202,1.7183,1.7183,8
RBG18,2017-12-05 19:00,6,1.7183,1.7183,1.7154,1.716,16
RBG18,2017-12-05 19:30,6,1.7167,1.7171,1.7167,1.7168,9
RBG18,2017-12-05 20:00,6,1.7169,1.7169,1.7169,1.7169,1
RBG18,2017-12-05 21:30,6,1.7176,1.7186,1.7176,1.718,9
RBG18,2017-12-05 22:00,6,1.7166,1.7166,1.7164,1.7164,3
RBG18,2017-12-05 22:30,6,1.7165,1.7167,1.716,1.7167,3
RBG18,2017-12-05 23:30,6,1.7171,1.7173,1.7171,1.7173,2
RBG18,2017-12-06 00:30,6,1.7182,1.7182,1.7178,1.7178,3
RBG18,2017-12-06 01:00,6,1.7178,1.7181,1.7161,1.718,12
RBG18,2017-12-06 01:30,6,1.7192,1.7216,1.7192,1.7209,19
RBG18,2017-12-06 02:00,6,1.7209,1.7235,1.7191,1.7228,433
RBG18,2017-12-06 02:30,6,1.7232,1.727,1.7199,1.7214,159
RBG18,2017-12-06 03:00,6,1.7217,1.7226,1.716,1.7203,112
RBG18,2017-12-06 03:30,6,1.7204,1.7224,1.7169,1.7202,204
RBG18,2017-12-06 04:00,6,1.7184,1.7196,1.716,1.7196,66
RBG18,2017-12-06 04:30,6,1.7183,1.7202,1.7155,1.7186,37
RBG18,2017-12-06 05:00,6,1.7178,1.7207,1.7178,1.7194,54
RBG18,2017-12-06 05:30,6,1.7198,1.7198,1.7099,1.7107,237
RBG18,2017-12-06 06:00,6,1.7109,1.7147,1.7104,1.7132,88
RBG18,2017-12-06 06:30,6,1.7136,1.7149,1.7113,1.7138,164
RBG18,2017-12-06 07:00,6,1.714,1.7176,1.713,1.7161,434
RBG18,2017-12-06 07:30,6,1.7161,1.7207,1.714,1.7185,286
RBG18,2017-12-06 08:00,6,1.7177,1.7208,1.7145,1.7197,723
RBG18,2017-12-06 08:30,6,1.7196,1.7197,1.7012,1.7054,1202
RBG18,2017-12-06 09:00,6,1.7054,1.7103,1.704,1.7098,793
RBG18,2017-12-06 09:30,6,1.7102,1.7155,1.699,1.7,1676
RBG18,2017-12-06 10:00,6,1.6994,1.7003,1.6858,1.6866,2193
RBG18,2017-12-06 10:30,6,1.686,1.6881,1.6809,1.6822,1512
RBG18,2017-12-06 11:00,6,1.6823,1.689,1.6813,1.6885,1084
RBG18,2017-12-06 11:30,6,1.688,1.6896,1.6863,1.6888,467
RBG18,2017-12-06 12:00,6,1.689,1.6908,1.686,1.6874,267
RBG18,2017-12-06 12:30,6,1.6874,1.6912,1.6861,1.6888,572
RBG18,2017-12-06 13:00,6,1.6883,1.6892,1.6791,1.681,1398
RBG18,2017-12-06 13:30,6,1.6807,1.6862,1.6805,1.6859,244
RBG18,2017-12-06 14:00,6,1.6864,1.6889,1.6838,1.685,104
RBG18,2017-12-06 14:30,6,1.6846,1.6857,1.6822,1.6852,144
RBG18,2017-12-06 15:00,6,1.6858,1.6859,1.6846,1.6856,21
RBG18,2017-12-06 15:30,6,1.685,1.6856,1.6841,1.6841,12
RBG18,2017-12-06 17:00,7,1.6816,1.6854,1.6816,1.6853,93
RBG18,2017-12-06 17:30,7,1.6846,1.6846,1.6843,1.6843,4
RBG18,2017-12-06 18:00,7,1.6839,1.6843,1.6826,1.6843,9
RBG18,2017-12-06 18:30,7,1.6842,1.6843,1.6842,1.6843,2
RBG18,2017-12-06 19:00,7,1.6849,1.6858,1.6845,1.685,50
RBG18,2017-12-06 19:30,7,1.6857,1.6857,1.6857,1.6857,1
RBG18,2017-12-06 20:00,7,1.6847,1.6855,1.6831,1.6836,16
RBG18,2017-12-06 20:30,7,1.6835,1.6841,1.6835,1.6841,23
RBG18,2017-12-06 21:00,7,1.684,1.686,1.684,1.686,24
RBG18,2017-12-06 21:30,7,1.6856,1.6869,1.6856,1.6857,8
RBG18,2017-12-06 22:00,7,1.6865,1.6868,1.686,1.6868,15
RBG18,2017-12-06 22:30,7,1.6866,1.6867,1.6865,1.6866,25
RBG18,2017-12-06 23:00,7,1.6864,1.6864,1.6841,1.6853,32
RBG18,2017-12-06 23:30,7,1.6851,1.6851,1.6845,1.6851,3
RBG18,2017-12-07 00:00,7,1.6852,1.6865,1.6829,1.6829,8
RBG18,2017-12-07 00:30,7,1.6824,1.6825,1.6818,1.6821,27
RBG18,2017-12-07 01:00,7,1.6816,1.6831,1.6808,1.6831,12
RBG18,2017-12-07 01:30,7,1.6841,1.6857,1.6841,1.6857,7
RBG18,2017-12-07 02:00,7,1.6844,1.69,1.6842,1.6885,154
RBG18,2017-12-07 02:30,7,1.6887,1.691,1.6885,1.69,158
RBG18,2017-12-07 03:00,7,1.6894,1.6927,1.688,1.6918,198
RBG18,2017-12-07 03:30,7,1.6917,1.6941,1.6914,1.6922,133
RBG18,2017-12-07 04:00,7,1.6925,1.6946,1.6915,1.694,120
RBG18,2017-12-07 04:30,7,1.6937,1.6962,1.6935,1.6935,47
RBG18,2017-12-07 05:00,7,1.6937,1.6962,1.6933,1.6936,211
RBG18,2017-12-07 05:30,7,1.6926,1.6952,1.6918,1.6943,29
RBG18,2017-12-07 06:00,7,1.6945,1.6955,1.6894,1.6894,131
RBG18,2017-12-07 06:30,7,1.6903,1.6909,1.6888,1.6909,61
RBG18,2017-12-07 07:00,7,1.6904,1.6962,1.6901,1.6941,331
RBG18,2017-12-07 07:30,7,1.6941,1.6973,1.6906,1.6942,407
RBG18,2017-12-07 08:00,7,1.6935,1.6941,1.689,1.694,1098
RBG18,2017-12-07 08:30,7,1.6942,1.6961,1.6906,1.6946,959
RBG18,2017-12-07 09:00,7,1.6948,1.697,1.6918,1.6964,740
RBG18,2017-12-07 09:30,7,1.6962,1.6965,1.691,1.6961,847
RBG18,2017-12-07 10:00,7,1.6962,1.6969,1.6903,1.696,867
RBG18,2017-12-07 10:30,7,1.6958,1.7062,1.6937,1.7049,836
RBG18,2017-12-07 11:00,7,1.705,1.7061,1.7,1.704,659
RBG18,2017-12-07 11:30,7,1.7041,1.7134,1.7041,1.7126,764
RBG18,2017-12-07 12:00,7,1.7124,1.7146,1.7079,1.7083,838
RBG18,2017-12-07 12:30,7,1.7085,1.7107,1.7064,1.709,657
RBG18,2017-12-07 13:00,7,1.709,1.7167,1.7078,1.7131,1867
RBG18,2017-12-07 13:30,7,1.712,1.7162,1.7112,1.7159,507
RBG18,2017-12-07 14:00,7,1.7149,1.7152,1.7129,1.7146,116
RBG18,2017-12-07 14:30,7,1.7151,1.7156,1.7134,1.7146,110
RBG18,2017-12-07 15:00,7,1.7147,1.7152,1.7139,1.714,43
RBG18,2017-12-07 15:30,7,1.7132,1.7144,1.7125,1.7136,97
RBG18,2017-12-07 17:00,8,1.71,1.712,1.7099,1.7099,22
RBG18,2017-12-07 17:30,8,1.7099,1.7099,1.7081,1.7086,25
RBG18,2017-12-07 19:00,8,1.7095,1.711,1.7091,1.71,29
RBG18,2017-12-07 19:30,8,1.7105,1.7106,1.7101,1.7105,6
RBG18,2017-12-07 20:00,8,1.7111,1.7111,1.71,1.71,3
RBG18,2017-12-07 20:30,8,1.7107,1.7107,1.7107,1.7107,1
RBG18,2017-12-07 21:00,8,1.7112,1.7116,1.7109,1.7114,18
RBG18,2017-12-07 21:30,8,1.7113,1.7117,1.7111,1.7114,22
RBG18,2017-12-07 22:00,8,1.7117,1.7129,1.7117,1.7129,13
RBG18,2017-12-07 22:30,8,1.7131,1.7131,1.7121,1.7121,3
RBG18,2017-12-07 23:30,8,1.713,1.7131,1.713,1.7131,2
RBG18,2017-12-08 00:00,8,1.7125,1.7125,1.7124,1.7124,2
RBG18,2017-12-08 00:30,8,1.7118,1.7118,1.7118,1.7118,1
RBG18,2017-12-08 01:00,8,1.7105,1.7128,1.7096,1.7128,8
RBG18,2017-12-08 01:30,8,1.7135,1.7145,1.7133,1.7145,63
RBG18,2017-12-08 02:00,8,1.714,1.7199,1.713,1.7181,117
RBG18,2017-12-08 02:30,8,1.7184,1.7217,1.7179,1.7192,47
RBG18,2017-12-08 03:00,8,1.7198,1.7205,1.7173,1.7188,74
RBG18,2017-12-08 03:30,8,1.717,1.7201,1.7157,1.7194,29
RBG18,2017-12-08 04:00,8,1.7208,1.7255,1.7208,1.7225,78
RBG18,2017-12-08 04:30,8,1.7224,1.7224,1.7196,1.7196,101
RBG18,2017-12-08 05:00,8,1.7191,1.7214,1.7171,1.7211,42
RBG18,2017-12-08 05:30,8,1.7207,1.7263,1.7207,1.7247,109
RBG18,2017-12-08 06:00,8,1.7252,1.7339,1.7241,1.7302,193
RBG18,2017-12-08 06:30,8,1.7313,1.7355,1.73,1.7349,125
RBG18,2017-12-08 07:00,8,1.7339,1.7397,1.7339,1.7372,287
RBG18,2017-12-08 07:30,8,1.7371,1.7378,1.7315,1.7361,477
RBG18,2017-12-08 08:00,8,1.7364,1.739,1.7326,1.735,839
RBG18,2017-12-08 08:30,8,1.7352,1.7371,1.7227,1.7284,605
RBG18,2017-12-08 09:00,8,1.7278,1.7283,1.72,1.7237,837
RBG18,2017-12-08 09:30,8,1.7242,1.7356,1.7224,1.7353,579
RBG18,2017-12-08 10:00,8,1.735,1.7454,1.7324,1.7382,1224
RBG18,2017-12-08 10:30,8,1.7383,1.748,1.7379,1.7425,887
RBG18,2017-12-08 11:00,8,1.7426,1.7459,1.735,1.7384,376
RBG18,2017-12-08 11:30,8,1.7388,1.7406,1.7304,1.7326,453
RBG18,2017-12-08 12:00,8,1.7324,1.737,1.7309,1.7359,433
RBG18,2017-12-08 12:30,8,1.7363,1.7372,1.7323,1.7356,330
RBG18,2017-12-08 13:00,8,1.7358,1.7371,1.7292,1.7295,1298
RBG18,2017-12-08 13:30,8,1.7296,1.7312,1.7292,1.7305,318
RBG18,2017-12-08 14:00,8,1.7304,1.7311,1.7286,1.729,103
RBG18,2017-12-08 14:30,8,1.7291,1.7331,1.7288,1.7319,80
RBG18,2017-12-08 15:00,8,1.7319,1.7322,1.7296,1.73,15
RBG18,2017-12-08 15:30,8,1.7294,1.7294,1.7281,1.7282,35
RBG18,2017-12-10 17:00,11,1.7277,1.728,1.7223,1.7232,101
RBG18,2017-12-10 17:30,11,1.7238,1.7242,1.7232,1.7234,8
RBG18,2017-12-10 18:00,11,1.7232,1.7233,1.7215,1.7222,11
RBG18,2017-12-10 18:30,11,1.7228,1.7232,1.7228,1.7232,3
RBG18,2017-12-10 19:00,11,1.7241,1.7254,1.724,1.7251,8
RBG18,2017-12-10 19:30,11,1.7246,1.7252,1.7226,1.7241,11
RBG18,2017-12-10 20:00,11,1.7228,1.7234,1.7228,1.7229,3
RBG18,2017-12-10 20:30,11,1.7238,1.7241,1.7238,1.7241,2
RBG18,2017-12-10 21:00,11,1.7229,1.723,1.7229,1.723,3
RBG18,2017-12-10 21:30,11,1.7229,1.7239,1.7228,1.7239,3
RBG18,2017-12-10 22:00,11,1.7231,1.7231,1.7231,1.7231,1
RBG18,2017-12-10 23:00,11,1.7239,1.7239,1.7213,1.7228,41
RBG18,2017-12-10 23:30,11,1.7232,1.7234,1.7228,1.7233,12
RBG18,2017-12-11 00:00,11,1.7235,1.7235,1.7235,1.7235,3
RBG18,2017-12-11 00:30,11,1.7261,1.7277,1.7261,1.7271,17
RBG18,2017-12-11 01:00,11,1.7276,1.7295,1.7276,1.7292,12
RBG18,2017-12-11 01:30,11,1.7292,1.7319,1.7292,1.7316,21
RBG18,2017-12-11 02:00,11,1.7295,1.7295,1.7239,1.7242,65
RBG18,2017-12-11 02:30,11,1.7255,1.7278,1.7226,1.7257,111
RBG18,2017-12-11 03:00,11,1.7261,1.7285,1.722,1.727,124
RBG18,2017-12-11 03:30,11,1.7279,1.7289,1.7274,1.7274,28
RBG18,2017-12-11 04:00,11,1.7272,1.7338,1.7271,1.7321,313
RBG18,2017-12-11 04:30,11,1.7313,1.7313,1.7299,1.7299,6
RBG18,2017-12-11 05:00,11,1.7281,1.7304,1.7273,1.7304,25
RBG18,2017-12-11 05:30,11,1.7297,1.7301,1.7276,1.728,35
RBG18,2017-12-11 06:00,11,1.7261,1.7315,1.7261,1.7315,188
RBG18,2017-12-11 06:30,11,1.731,1.7413,1.7306,1.7382,197
RBG18,2017-12-11 07:00,11,1.7376,1.7384,1.7311,1.7333,486
RBG18,2017-12-11 07:30,11,1.7335,1.7344,1.7297,1.7327,527
RBG18,2017-12-11 08:00,11,1.7321,1.7403,1.7291,1.7384,641
RBG18,2017-12-11 08:30,11,1.7383,1.7388,1.7326,1.7334,743
RBG18,2017-12-11 09:00,11,1.7333,1.7415,1.7333,1.7372,884
RBG18,2017-12-11 09:30,11,1.7374,1.7505,1.7372,1.7482,1040
RBG18,2017-12-11 10:00,11,1.7482,1.75,1.7421,1.7434,835
RBG18,2017-12-11 10:30,11,1.7437,1.747,1.7411,1.7464,959
RBG18,2017-12-11 11:00,11,1.7466,1.7523,1.744,1.7452,526
RBG18,2017-12-11 11:30,11,1.7455,1.7487,1.744,1.7481,236
RBG18,2017-12-11 12:00,11,1.7481,1.7512,1.7462,1.7505,266
RBG18,2017-12-11 12:30,11,1.7502,1.7524,1.7495,1.7509,460
RBG18,2017-12-11 13:00,11,1.751,1.7531,1.7395,1.7422,1868
RBG18,2017-12-11 13:30,11,1.7425,1.7429,1.7403,1.7411,231
RBG18,2017-12-11 14:00,11,1.7411,1.7412,1.7393,1.7397,81
RBG18,2017-12-11 14:30,11,1.7399,1.7424,1.7395,1.7424,59
RBG18,2017-12-11 15:00,11,1.7422,1.7432,1.7409,1.742,38
RBG18,2017-12-11 15:30,11,1.7421,1.7426,1.7418,1.7426,14
RBG18,2017-12-11 17:00,12,1.747,1.747,1.7417,1.7417,27
RBG18,2017-12-11 17:30,12,1.7424,1.7424,1.7424,1.7424,1
RBG18,2017-12-11 19:00,12,1.7433,1.7483,1.7431,1.7483,33
RBG18,2017-12-11 19:30,12,1.7492,1.7535,1.7484,1.7533,38
RBG18,2017-12-11 20:00,12,1.7545,1.7574,1.7524,1.7554,67
RBG18,2017-12-11 20:30,12,1.7565,1.7569,1.754,1.7555,9
RBG18,2017-12-11 21:00,12,1.7552,1.7552,1.7526,1.7534,20
RBG18,2017-12-11 21:30,12,1.7542,1.7556,1.7542,1.7555,9
RBG18,2017-12-11 22:00,12,1.7563,1.7569,1.756,1.7569,7
RBG18,2017-12-11 22:30,12,1.7577,1.7588,1.7577,1.7584,6
RBG18,2017-12-11 23:00,12,1.758,1.7638,1.7579,1.7633,39
RBG18,2017-12-11 23:30,12,1.7629,1.7629,1.7611,1.7622,9
RBG18,2017-12-12 00:00,12,1.7629,1.7629,1.7608,1.761,14
RBG18,2017-12-12 00:30,12,1.7598,1.7599,1.7584,1.7588,21
RBG18,2017-12-12 01:00,12,1.758,1.758,1.7535,1.7543,16
RBG18,2017-12-12 01:30,12,1.755,1.7576,1.7544,1.7571,68
RBG18,2017-12-12 02:00,12,1.7595,1.7626,1.758,1.7611,76
RBG18,2017-12-12 02:30,12,1.7621,1.7653,1.7607,1.7643,63
RBG18,2017-12-12 03:00,12,1.7648,1.7652,1.7587,1.7604,162
RBG18,2017-12-12 03:30,12,1.7604,1.7617,1.7589,1.7608,89
RBG18,2017-12-12 04:00,12,1.7593,1.7604,1.7549,1.76,152
RBG18,2017-12-12 04:30,12,1.7599,1.7645,1.7598,1.7645,158
RBG18,2017-12-12 05:00,12,1.7649,1.7682,1.7633,1.7668,220
RBG18,2017-12-12 05:30,12,1.7677,1.7689,1.7644,1.7687,90
RBG18,2017-12-12 06:00,12,1.7689,1.7725,1.7672,1.7707,119
RBG18,2017-12-12 06:30,12,1.7697,1.7697,1.768,1.7684,43
RBG18,2017-12-12 07:00,12,1.769,1.7703,1.7658,1.7658,246
RBG18,2017-12-12 07:30,12,1.7658,1.767,1.7597,1.7616,354
RBG18,2017-12-12 08:00,12,1.7612,1.7674,1.7549,1.7585,1453
RBG18,2017-12-12 08:30,12,1.7575,1.7575,1.7458,1.7507,1082
RBG18,2017-12-12 09:00,12,1.7504,1.755,1.7445,1.7516,1186
RBG18,2017-12-12 09:30,12,1.7517,1.7561,1.7481,1.7548,766
RBG18,2017-12-12 10:00,12,1.7548,1.7548,1.7351,1.7358,883
RBG18,2017-12-12 10:30,12,1.7362,1.7395,1.7257,1.7273,666
RBG18,2017-12-12 11:00,12,1.7281,1.7298,1.7228,1.7265,777
RBG18,2017-12-12 11:30,12,1.7265,1.7283,1.7197,1.7264,445
RBG18,2017-12-12 12:00,12,1.7261,1.7265,1.7207,1.7227,424
RBG18,2017-12-12 12:30,12,1.7219,1.7226,1.7143,1.7148,661
RBG18,2017-12-12 13:00,12,1.7142,1.7149,1.7071,1.7129,1331
RBG18,2017-12-12 13:30,12,1.7126,1.7147,1.712,1.7143,279
RBG18,2017-12-12 14:00,12,1.7145,1.7153,1.712,1.7124,128
RBG18,2017-12-12 14:30,12,1.7132,1.7143,1.7116,1.7143,145
RBG18,2017-12-12 15:00,12,1.7143,1.7147,1.7129,1.7134,58
RBG18,2017-12-12 15:30,12,1.7135,1.7228,1.7135,1.7224,206
RBG18,2017-12-12 17:00,13,1.7169,1.7215,1.7169,1.721,25
RBG18,2017-12-12 17:30,13,1.7197,1.7197,1.7189,1.7189,2
RBG18,2017-12-12 18:00,13,1.717,1.717,1.717,1.717,1
RBG18,2017-12-12 18:30,13,1.7166,1.7166,1.7151,1.7154,6
RBG18,2017-12-12 19:00,13,1.7158,1.72,1.7155,1.7188,18
RBG18,2017-12-12 19:30,13,1.7179,1.7196,1.7172,1.7189,16
RBG18,2017-12-12 20:00,13,1.7185,1.7222,1.7184,1.7222,26
RBG18,2017-12-12 20:30,13,1.7219,1.7221,1.7209,1.7212,13
RBG18,2017-12-12 21:00,13,1.721,1.7214,1.7205,1.7212,10
RBG18,2017-12-12 21:30,13,1.7217,1.7217,1.7207,1.7209,16
RBG18,2017-12-12 22:00,13,1.7216,1.7217,1.7212,1.7212,8
RBG18,2017-12-12 22:30,13,1.7211,1.7214,1.7202,1.7207,12
RBG18,2017-12-12 23:00,13,1.7209,1.7218,1.7209,1.7218,6
RBG18,2017-12-12 23:30,13,1.7217,1.7218,1.7202,1.7214,30
RBG18,2017-12-13 00:00,13,1.7212,1.7222,1.7176,1.7187,33
RBG18,2017-12-13 00:30,13,1.7194,1.7194,1.7192,1.7192,4
RBG18,2017-12-13 01:00,13,1.7194,1.7225,1.7187,1.7215,52
RBG18,2017-12-13 01:30,13,1.7218,1.726,1.7218,1.726,42
RBG18,2017-12-13 02:00,13,1.7248,1.727,1.7228,1.7232,63
RBG18,2017-12-13 02:30,13,1.7239,1.729,1.7239,1.7257,135
RBG18,2017-12-13 03:00,13,1.7261,1.73,1.7256,1.7278,195
RBG18,2017-12-13 03:30,13,1.728,1.7285,1.724,1.7248,179
RBG18,2017-12-13 04:00,13,1.725,1.7257,1.7194,1.7214,97
RBG18,2017-12-13 04:30,13,1.7214,1.723,1.7174,1.7228,131
RBG18,2017-12-13 05:00,13,1.7235,1.7236,1.7181,1.7181,205
RBG18,2017-12-13 05:30,13,1.7198,1.721,1.716,1.716,83
RBG18,2017-12-13 06:00,13,1.7159,1.7225,1.7159,1.7225,151
RBG18,2017-12-13 06:30,13,1.7229,1.7244,1.7212,1.7213,233
RBG18,2017-12-13 07:00,13,1.722,1.7228,1.7171,1.7183,272
RBG18,2017-12-13 07:30,13,1.718,1.7258,1.712,1.712,745
RBG18,2017-12-13 08:00,13,1.7113,1.7168,1.7103,1.712,781
RBG18,2017-12-13 08:30,13,1.712,1.7134,1.7047,1.7064,903
RBG18,2017-12-13 09:00,13,1.7065,1.7084,1.7,1.7046,1048
RBG18,2017-12-13 09:30,13,1.7045,1.7057,1.6897,1.6923,2586
RBG18,2017-12-13 10:00,13,1.6922,1.6922,1.6785,1.6816,2166
RBG18,2017-12-13 10:30,13,1.6819,1.6835,1.6745,1.677,1493
RBG18,2017-12-13 11:00,13,1.6768,1.6785,1.6733,1.6764,1203
RBG18,2017-12-13 11:30,13,1.6758,1.6798,1.6749,1.6775,918
RBG18,2017-12-13 12:00,13,1.6771,1.6771,1.6718,1.6722,1133
RBG18,2017-12-13 12:30,13,1.6722,1.6764,1.6698,1.6717,967
RBG18,2017-12-13 13:00,13,1.6719,1.6731,1.6636,1.6641,1526
RBG18,2017-12-13 13:30,13,1.6644,1.6655,1.6619,1.6651,614
RBG18,2017-12-13 14:00,13,1.665,1.6688,1.6649,1.6679,414
RBG18,2017-12-13 14:30,13,1.6681,1.67,1.6681,1.6695,156
RBG18,2017-12-13 15:00,13,1.6699,1.6714,1.6696,1.6711,63
RBG18,2017-12-13 15:30,13,1.6711,1.6728,1.6711,1.6727,94
RBG18,2017-12-13 17:00,14,1.668,1.6716,1.6666,1.6666,91
RBG18,2017-12-13 17:30,14,1.6679,1.6692,1.6679,1.6692,11
RBG18,2017-12-13 18:00,14,1.6692,1.6699,1.669,1.6699,5
RBG18,2017-12-13 18:30,14,1.6693,1.67,1.6693,1.6695,29
RBG18,2017-12-13 19:00,14,1.6703,1.673,1.6699,1.6727,59
RBG18,2017-12-13 19:30,14,1.673,1.673,1.6711,1.6711,15
RBG18,2017-12-13 20:00,14,1.6707,1.6725,1.6696,1.6725,57
RBG18,2017-12-13 20:30,14,1.6719,1.6719,1.6714,1.6714,4
RBG18,2017-12-13 21:00,14,1.6717,1.672,1.6715,1.6717,5
RBG18,2017-12-13 21:30,14,1.6712,1.6717,1.6712,1.6717,2
RBG18,2017-12-13 22:00,14,1.6711,1.6711,1.6704,1.6704,10
RBG18,2017-12-13 22:30,14,1.6709,1.6709,1.6702,1.6702,6
RBG18,2017-12-13 23:00,14,1.6697,1.6697,1.6697,1.6697,2
RBG18,2017-12-13 23:30,14,1.6705,1.6705,1.6697,1.6697,2
RBG18,2017-12-14 00:00,14,1.6702,1.6702,1.6689,1.6701,35
RBG18,2017-12-14 00:30,14,1.6698,1.671,1.6698,1.671,11
RBG18,2017-12-14 01:00,14,1.6716,1.6723,1.6695,1.6702,30
RBG18,2017-12-14 01:30,14,1.6702,1.6734,1.6702,1.6733,54
RBG18,2017-12-14 02:00,14,1.6718,1.6775,1.6718,1.6774,175
RBG18,2017-12-14 02:30,14,1.677,1.6839,1.6765,1.6824,288
RBG18,2017-12-14 03:00,14,1.6816,1.6825,1.6742,1.6749,280
RBG18,2017-12-14 03:30,14,1.6747,1.678,1.6738,1.6777,335
RBG18,2017-12-14 04:00,14,1.6776,1.6778,1.6735,1.6759,351
RBG18,2017-12-14 04:30,14,1.6763,1.678,1.6748,1.6758,287
RBG18,2017-12-14 05:00,14,1.6761,1.6774,1.6709,1.6713,145
RBG18,2017-12-14 05:30,14,1.671,1.6713,1.6654,1.666,332
RBG18,2017-12-14 06:00,14,1.6657,1.6685,1.6647,1.6674,206
RBG18,2017-12-14 06:30,14,1.6674,1.6683,1.6654,1.6664,114
RBG18,2017-12-14 07:00,14,1.6655,1.6713,1.6647,1.67,318
RBG18,2017-12-14 07:30,14,1.6698,1.6757,1.6698,1.674,726
RBG18,2017-12-14 08:00,14,1.6741,1.6757,1.6691,1.6695,1588
RBG18,2017-12-14 08:30,14,1.6695,1.6845,1.6688,1.6819,1557
RBG18,2017-12-14 09:00,14,1.6816,1.6865,1.6754,1.6816,1334
RBG18,2017-12-14 09:30,14,1.6814,1.6915,1.6812,1.6866,1158
RBG18,2017-12-14 10:00,14,1.6869,1.6983,1.6833,1.6963,1569
RBG18,2017-12-14 10:30,14,1.6965,1.6975,1.6849,1.6854,1505
RBG18,2017-12-14 11:00,14,1.6861,1.69,1.6831,1.6878,804
RBG18,2017-12-14 11:30,14,1.6879,1.6893,1.685,1.6858,411
RBG18,2017-12-14 12:00,14,1.6861,1.687,1.6832,1.685,687
RBG18,2017-12-14 12:30,14,1.6851,1.6899,1.68,1.6803,1174
RBG18,2017-12-14 13:00,14,1.6806,1.6915,1.6806,1.687,1664
RBG18,2017-12-14 13:30,14,1.6874,1.6955,1.6873,1.6943,464
RBG18,2017-12-14 14:00,14,1.694,1.6945,1.6918,1.6926,132
RBG18,2017-12-14 14:30,14,1.6925,1.6942,1.692,1.6935,85
RBG18,2017-12-14 15:00,14,1.6936,1.6967,1.6932,1.695,179
RBG18,2017-12-14 15:30,14,1.6939,1.6947,1.6935,1.694,33
RBG18,2017-12-14 17:00,15,1.6919,1.6919,1.6907,1.691,24
RBG18,2017-12-14 17:30,15,1.6913,1.6913,1.6911,1.6911,3
RBG18,2017-12-14 18:00,15,1.6906,1.6906,1.6901,1.6903,4
RBG18,2017-12-14 18:30,15,1.6902,1.6909,1.6902,1.6909,4
RBG18,2017-12-14 19:00,15,1.6908,1.6919,1.6902,1.6902,16
RBG18,2017-12-14 19:30,15,1.6911,1.6913,1.6911,1.6912,3
RBG18,2017-12-14 20:00,15,1.6919,1.6939,1.6916,1.6932,39
RBG18,2017-12-14 20:30,15,1.6939,1.694,1.693,1.693,7
RBG18,2017-12-14 21:00,15,1.6937,1.6943,1.6937,1.694,6
RBG18,2017-12-14 21:30,15,1.6929,1.6938,1.6927,1.6938,11
RBG18,2017-12-14 22:00,15,1.6938,1.6956,1.6938,1.6956,2
RBG18,2017-12-14 23:00,15,1.6966,1.6966,1.6947,1.6947,4
RBG18,2017-12-14 23:30,15,1.6955,1.6955,1.6955,1.6955,1
RBG18,2017-12-15 00:30,15,1.6961,1.6975,1.6958,1.6975,38
RBG18,2017-12-15 01:00,15,1.6973,1.699,1.6973,1.698,63
RBG18,2017-12-15 01:30,15,1.6979,1.6979,1.6958,1.6965,13
RBG18,2017-12-15 02:00,15,1.6965,1.7017,1.6965,1.701,131
RBG18,2017-12-15 02:30,15,1.7002,1.7032,1.6991,1.6995,142
RBG18,2017-12-15 03:00,15,1.6992,1.6992,1.6923,1.6923,238
RBG18,2017-12-15 03:30,15,1.6912,1.6933,1.6898,1.6916,58
RBG18,2017-12-15 04:00,15,1.6925,1.6969,1.6919,1.6965,87
RBG18,2017-12-15 04:30,15,1.697,1.6993,1.6957,1.6993,99
RBG18,2017-12-15 05:00,15,1.7,1.7011,1.6992,1.6994,74
RBG18,2017-12-15 05:30,15,1.6988,1.7022,1.6968,1.6988,206
RBG18,2017-12-15 06:00,15,1.6992,1.7006,1.6983,1.7005,133
RBG18,2017-12-15 06:30,15,1.7009,1.7011,1.6929,1.6945,245
RBG18,2017-12-15 07:00,15,1.6945,1.6972,1.6935,1.6964,206
RBG18,2017-12-15 07:30,15,1.6965,1.6989,1.6957,1.6975,510
RBG18,2017-12-15 08:00,15,1.6975,1.7027,1.6961,1.7024,1160
RBG18,2017-12-15 08:30,15,1.7023,1.7024,1.6922,1.6961,983
RBG18,2017-12-15 09:00,15,1.6961,1.6963,1.6874,1.6897,1088
RBG18,2017-12-15 09:30,15,1.6896,1.6926,1.6846,1.6909,1024
RBG18,2017-12-15 10:00,15,1.6911,1.694,1.6858,1.6933,1109
RBG18,2017-12-15 10:30,15,1.6937,1.6943,1.6825,1.6852,1881
RBG18,2017-12-15 11:00,15,1.6854,1.686,1.6804,1.6846,1010
RBG18,2017-12-15 11:30,15,1.6847,1.6873,1.6831,1.6855,522
RBG18,2017-12-15 12:00,15,1.6855,1.6887,1.682,1.6824,723
RBG18,2017-12-15 12:30,15,1.6826,1.6836,1.6785,1.6817,454
RBG18,2017-12-15 13:00,15,1.6815,1.683,1.6711,1.6717,2660
RBG18,2017-12-15 13:30,15,1.6713,1.6757,1.6709,1.6752,477
RBG18,2017-12-15 14:00,15,1.6751,1.6765,1.6745,1.6752,339
RBG18,2017-12-15 14:30,15,1.6749,1.675,1.6713,1.672,289
RBG18,2017-12-15 15:00,15,1.6718,1.6757,1.6715,1.6757,70
RBG18,2017-12-15 15:30,15,1.6755,1.6757,1.6722,1.6727,47
RBG18,2017-12-17 17:00,18,1.6741,1.6783,1.6735,1.6769,50
RBG18,2017-12-17 17:30,18,1.6766,1.6769,1.6762,1.6765,23
RBG18,2017-12-17 18:00,18,1.6758,1.6758,1.6736,1.6736,7
RBG18,2017-12-17 18:30,18,1.6736,1.6739,1.6715,1.672,23
RBG18,2017-12-17 19:00,18,1.6721,1.6729,1.6713,1.6724,21
RBG18,2017-12-17 19:30,18,1.6726,1.6732,1.6714,1.6719,13
RBG18,2017-12-17 20:00,18,1.6721,1.6739,1.6721,1.6731,21
RBG18,2017-12-17 20:30,18,1.6726,1.6729,1.6726,1.6729,3
RBG18,2017-12-17 21:00,18,1.6734,1.6745,1.6734,1.6745,3
RBG18,2017-12-17 21:30,18,1.6738,1.6741,1.6736,1.6741,6
RBG18,2017-12-17 22:00,18,1.6744,1.6749,1.6744,1.6749,3
RBG18,2017-12-17 22:30,18,1.6748,1.6749,1.6743,1.6743,8
RBG18,2017-12-17 23:00,18,1.6736,1.6736,1.6736,1.6736,1
RBG18,2017-12-17 23:30,18,1.6744,1.68,1.6744,1.6789,17
RBG18,2017-12-18 00:00,18,1.6798,1.6804,1.678,1.678,40
RBG18,2017-12-18 00:30,18,1.6798,1.6798,1.6786,1.6786,4
RBG18,2017-12-18 01:00,18,1.681,1.6815,1.6806,1.6815,21
RBG18,2017-12-18 01:30,18,1.6825,1.6825,1.6815,1.6821,6
RBG18,2017-12-18 02:00,18,1.6824,1.6874,1.6824,1.6856,80
RBG18,2017-12-18 02:30,18,1.6861,1.6888,1.6834,1.6836,218
RBG18,2017-12-18 03:00,18,1.6834,1.6924,1.6824,1.6915,182
RBG18,2017-12-18 03:30,18,1.692,1.6938,1.6914,1.6935,33
RBG18,2017-12-18 04:00,18,1.6929,1.694,1.69,1.6917,96
RBG18,2017-12-18 04:30,18,1.6911,1.6917,1.6864,1.6864,85
RBG18,2017-12-18 05:00,18,1.6855,1.6874,1.6843,1.6848,141
RBG18,2017-12-18 05:30,18,1.6844,1.6855,1.6811,1.6824,314
RBG18,2017-12-18 06:00,18,1.682,1.6854,1.6813,1.6852,40
RBG18,2017-12-18 06:30,18,1.6846,1.6862,1.6822,1.6845,170
RBG18,2017-12-18 07:00,18,1.6846,1.6892,1.6846,1.6866,537
RBG18,2017-12-18 07:30,18,1.6862,1.687,1.6809,1.685,1478
RBG18,2017-12-18 08:00,18,1.685,1.6908,1.6831,1.6835,1591
RBG18,2017-12-18 08:30,18,1.6832,1.6865,1.6803,1.6861,1097
RBG18,2017-12-18 09:00,18,1.6861,1.695,1.685,1.6939,1342
RBG18,2017-12-18 09:30,18,1.6943,1.6972,1.69,1.6966,1258
RBG18,2017-12-18 10:00,18,1.6969,1.7008,1.6954,1.6954,1656
RBG18,2017-12-18 10:30,18,1.695,1.6955,1.6888,1.6892,932
RBG18,2017-12-18 11:00,18,1.6893,1.691,1.6801,1.6804,642
RBG18,2017-12-18 11:30,18,1.6801,1.6871,1.6798,1.6839,570
RBG18,2017-12-18 12:00,18,1.6838,1.686,1.6824,1.6849,352
RBG18,2017-12-18 12:30,18,1.685,1.6878,1.6828,1.6851,673
RBG18,2017-12-18 13:00,18,1.685,1.6917,1.6846,1.688,1984
RBG18,2017-12-18 13:30,18,1.6879,1.6892,1.6862,1.6866,318
RBG18,2017-12-18 14:00,18,1.6868,1.6872,1.6858,1.687,146
RBG18,2017-12-18 14:30,18,1.6871,1.6871,1.6848,1.686,148
RBG18,2017-12-18 15:00,18,1.6864,1.6882,1.6862,1.6869,68
RBG18,2017-12-18 15:30,18,1.6863,1.6883,1.6862,1.6877,77
RBG18,2017-12-18 17:00,19,1.6887,1.6892,1.6884,1.6884,27
RBG18,2017-12-18 18:00,19,1.6889,1.6889,1.6889,1.6889,2
RBG18,2017-12-18 18:30,19,1.6888,1.6888,1.6888,1.6888,1
RBG18,2017-12-18 19:00,19,1.6883,1.6885,1.6874,1.6874,14
RBG18,2017-12-18 19:30,19,1.6881,1.6881,1.6867,1.6868,8
RBG18,2017-12-18 20:00,19,1.6869,1.6881,1.6867,1.688,9
RBG18,2017-12-18 20:30,19,1.6884,1.6893,1.6879,1.6893,14
RBG18,2017-12-18 21:00,19,1.6884,1.6897,1.6884,1.6896,30
RBG18,2017-12-18 21:30,19,1.6893,1.6894,1.689,1.689,5
RBG18,2017-12-18 22:00,19,1.6892,1.6906,1.6888,1.6906,11
RBG18,2017-12-18 22:30,19,1.6896,1.6902,1.6891,1.6893,13
RBG18,2017-12-18 23:00,19,1.6893,1.6917,1.6893,1.6917,20
RBG18,2017-12-18 23:30,19,1.692,1.6922,1.6912,1.6915,12
RBG18,2017-12-19 00:00,19,1.6921,1.6921,1.6917,1.6921,9
RBG18,2017-12-19 00:30,19,1.6928,1.6928,1.6928,1.6928,2
RBG18,2017-12-19 01:00,19,1.6932,1.6943,1.6923,1.6937,24
RBG18,2017-12-19 01:30,19,1.693,1.6935,1.6913,1.6935,28
RBG18,2017-12-19 02:00,19,1.6932,1.698,1.6916,1.6964,210
RBG18,2017-12-19 02:30,19,1.6965,1.6977,1.6926,1.6926,104
RBG18,2017-12-19 03:00,19,1.6923,1.6963,1.6904,1.6904,291
RBG18,2017-12-19 03:30,19,1.6913,1.6935,1.6903,1.6903,55
RBG18,2017-12-19 04:00,19,1.6913,1.6935,1.6891,1.6935,69
RBG18,2017-12-19 04:30,19,1.6938,1.6954,1.6929,1.6936,81
RBG18,2017-12-19 05:00,19,1.6938,1.6987,1.6933,1.6971,153
RBG18,2017-12-19 05:30,19,1.6967,1.6969,1.6938,1.6941,65
RBG18,2017-12-19 06:00,19,1.6933,1.6962,1.6923,1.6948,121
RBG18,2017-12-19 06:30,19,1.6955,1.7015,1.6954,1.7007,330
RBG18,2017-12-19 07:00,19,1.7012,1.7028,1.6979,1.7011,377
RBG18,2017-12-19 07:30,19,1.7007,1.7013,1.6957,1.6986,1043
RBG18,2017-12-19 08:00,19,1.6987,1.7037,1.6952,1.6973,1919
RBG18,2017-12-19 08:30,19,1.6972,1.6978,1.693,1.6934,1182
RBG18,2017-12-19 09:00,19,1.693,1.7085,1.6914,1.7072,2124
RBG18,2017-12-19 09:30,19,1.7074,1.7078,1.6991,1.7011,1773
RBG18,2017-12-19 10:00,19,1.701,1.7028,1.6955,1.7007,1836
RBG18,2017-12-19 10:30,19,1.7011,1.705,1.6984,1.7036,1430
RBG18,2017-12-19 11:00,19,1.7038,1.7065,1.7022,1.7063,1030
RBG18,2017-12-19 11:30,19,1.7065,1.707,1.704,1.7049,740
RBG18,2017-12-19 12:00,19,1.705,1.7096,1.705,1.7087,661
RBG18,2017-12-19 12:30,19,1.709,1.7098,1.7061,1.7077,557
RBG18,2017-12-19 13:00,19,1.7075,1.7121,1.7029,1.7094,2320
RBG18,2017-12-19 13:30,19,1.7092,1.7109,1.7078,1.7093,467
RBG18,2017-12-19 14:00,19,1.7095,1.7099,1.7071,1.7081,218
RBG18,2017-12-19 14:30,19,1.7082,1.7118,1.7077,1.7112,173
RBG18,2017-12-19 15:00,19,1.7116,1.7118,1.7088,1.7093,144
RBG18,2017-12-19 15:30,19,1.7064,1.7159,1.7045,1.7143,697
RBG18,2017-12-19 17:00,20,1.7129,1.7131,1.7118,1.7129,50
RBG18,2017-12-19 17:30,20,1.7132,1.7132,1.7119,1.7124,14
RBG18,2017-12-19 18:00,20,1.7121,1.7124,1.7116,1.712,27
RBG18,2017-12-19 18:30,20,1.712,1.7123,1.7119,1.7123,9
RBG18,2017-12-19 19:00,20,1.7123,1.7175,1.7121,1.7172,128
RBG18,2017-12-19 19:30,20,1.7174,1.7182,1.7164,1.7169,28
RBG18,2017-12-19 20:00,20,1.7168,1.7176,1.7168,1.7172,21
RBG18,2017-12-19 20:30,20,1.7171,1.7178,1.717,1.717,11
RBG18,2017-12-19 21:00,20,1.7175,1.7176,1.7167,1.7168,6
RBG18,2017-12-19 21:30,20,1.7169,1.7169,1.7162,1.7162,11
RBG18,2017-12-19 22:00,20,1.7166,1.7187,1.7165,1.7165,49
RBG18,2017-12-19 22:30,20,1.7162,1.7165,1.7161,1.7161,7
RBG18,2017-12-19 23:00,20,1.7161,1.717,1.7159,1.7167,13
RBG18,2017-12-19 23:30,20,1.7162,1.7171,1.7162,1.7168,26
RBG18,2017-12-20 00:00,20,1.7174,1.7176,1.7165,1.7172,24
RBG18,2017-12-20 00:30,20,1.7173,1.7176,1.7172,1.7172,87
RBG18,2017-12-20 01:00,20,1.7174,1.7179,1.7162,1.7163,54
RBG18,2017-12-20 01:30,20,1.7165,1.7178,1.7158,1.7178,26
RBG18,2017-12-20 02:00,20,1.7172,1.72,1.7172,1.7179,192
RBG18,2017-12-20 02:30,20,1.7179,1.7182,1.7148,1.7155,999
RBG18,2017-12-20 03:00,20,1.7151,1.7174,1.7145,1.7152,230
RBG18,2017-12-20 03:30,20,1.7151,1.7151,1.7115,1.7144,461
RBG18,2017-12-20 04:00,20,1.7142,1.716,1.7119,1.716,120
RBG18,2017-12-20 04:30,20,1.7159,1.7168,1.7147,1.7157,133
RBG18,2017-12-20 05:00,20,1.7157,1.7161,1.7144,1.715,124
RBG18,2017-12-20 05:30,20,1.7155,1.7175,1.7155,1.7164,128
RBG18,2017-12-20 06:00,20,1.7163,1.7179,1.7163,1.7171,108
RBG18,2017-12-20 06:30,20,1.7173,1.7199,1.7158,1.719,149
RBG18,2017-12-20 07:00,20,1.7194,1.724,1.7191,1.7231,868
RBG18,2017-12-20 07:30,20,1.7229,1.7275,1.7217,1.7268,899
RBG18,2017-12-20 08:00,20,1.727,1.7291,1.7233,1.726,2420
RBG18,2017-12-20 08:30,20,1.7261,1.7276,1.7221,1.7235,1500
RBG18,2017-12-20 09:00,20,1.7232,1.7242,1.7187,1.7209,929
RBG18,2017-12-20 09:30,20,1.7208,1.7334,1.7208,1.7331,3716
RBG18,2017-12-20 10:00,20,1.7332,1.7424,1.7332,1.7387,2903
RBG18,2017-12-20 10:30,20,1.7387,1.7398,1.7313,1.7349,2565
RBG18,2017-12-20 11:00,20,1.7349,1.7402,1.7343,1.7398,1582
RBG18,2017-12-20 11:30,20,1.7401,1.7411,1.7387,1.7399,919
RBG18,2017-12-20 12:00,20,1.7398,1.7431,1.7393,1.7414,786
RBG18,2017-12-20 12:30,20,1.7418,1.7461,1.7411,1.746,973
RBG18,2017-12-20 13:00,20,1.7459,1.7484,1.7391,1.7443,3420
RBG18,2017-12-20 13:30,20,1.744,1.7479,1.7431,1.7473,662
RBG18,2017-12-20 14:00,20,1.7473,1.7477,1.7448,1.7453,98
RBG18,2017-12-20 14:30,20,1.7452,1.7469,1.7445,1.7462,221
RBG18,2017-12-20 15:00,20,1.7458,1.747,1.7455,1.7462,118
RBG18,2017-12-20 15:30,20,1.7462,1.7469,1.7454,1.746,96
RBG18,2017-12-20 17:00,21,1.7444,1.748,1.7444,1.7459,46
RBG18,2017-12-20 17:30,21,1.7459,1.7466,1.7454,1.7454,13
RBG18,2017-12-20 18:00,21,1.7456,1.7462,1.7451,1.7451,20
RBG18,2017-12-20 18:30,21,1.7451,1.746,1.7451,1.7452,21
RBG18,2017-12-20 19:00,21,1.7458,1.7461,1.7448,1.7449,13
RBG18,2017-12-20 19:30,21,1.7443,1.7443,1.743,1.7439,29
RBG18,2017-12-20 20:00,21,1.7433,1.7443,1.7426,1.7439,45
RBG18,2017-12-20 20:30,21,1.7439,1.7442,1.7435,1.7437,22
RBG18,2017-12-20 21:00,21,1.7441,1.7449,1.744,1.7443,29
RBG18,2017-12-20 21:30,21,1.7446,1.7447,1.7428,1.7428,22
RBG18,2017-12-20 22:00,21,1.7423,1.7431,1.7423,1.7431,7
RBG18,2017-12-20 22:30,21,1.7433,1.7433,1.7423,1.7423,13
RBG18,2017-12-20 23:00,21,1.7421,1.743,1.742,1.743,9
RBG18,2017-12-20 23:30,21,1.7434,1.7439,1.7434,1.7439,3
RBG18,2017-12-21 00:00,21,1.7448,1.7464,1.7448,1.7464,16
RBG18,2017-12-21 00:30,21,1.7455,1.7483,1.7455,1.7478,27
RBG18,2017-12-21 01:00,21,1.748,1.7481,1.7471,1.7478,35
RBG18,2017-12-21 01:30,21,1.7481,1.7496,1.7478,1.749,74
RBG18,2017-12-21 02:00,21,1.7487,1.7515,1.7463,1.7482,221
RBG18,2017-12-21 02:30,21,1.7479,1.7489,1.7444,1.7449,169
RBG18,2017-12-21 03:00,21,1.7451,1.7452,1.7382,1.7419,831
RBG18,2017-12-21 03:30,21,1.7418,1.7433,1.7403,1.7417,129
RBG18,2017-12-21 04:00,21,1.742,1.7443,1.742,1.7437,45
RBG18,2017-12-21 04:30,21,1.7449,1.7465,1.7407,1.7414,38
RBG18,2017-12-21 05:00,21,1.7409,1.7436,1.7394,1.7436,235
RBG18,2017-12-21 05:30,21,1.7439,1.748,1.7439,1.7456,119
RBG18,2017-12-21 06:00,21,1.7457,1.7459,1.7436,1.7452,156
RBG18,2017-12-21 06:30,21,1.7454,1.7465,1.7411,1.7423,367
RBG18,2017-12-21 07:00,21,1.7421,1.7422,1.7387,1.7388,627
RBG18,2017-12-21 07:30,21,1.7392,1.7445,1.7383,1.7443,718
RBG18,2017-12-21 08:00,21,1.7444,1.7477,1.7404,1.7474,2003
RBG18,2017-12-21 08:30,21,1.7474,1.7474,1.7393,1.7427,2502
RBG18,2017-12-21 09:00,21,1.7426,1.7428,1.7367,1.7401,2387
RBG18,2017-12-21 09:30,21,1.7403,1.7509,1.7402,1.7496,1461
RBG18,2017-12-21 10:00,21,1.7494,1.7519,1.7456,1.7476,1299
RBG18,2017-12-21 10:30,21,1.7482,1.7488,1.7442,1.7483,1475
RBG18,2017-12-21 11:00,21,1.7487,1.755,1.7487,1.7536,1568
RBG18,2017-12-21 11:30,21,1.7541,1.7555,1.7518,1.7519,657
RBG18,2017-12-21 12:00,21,1.7523,1.7533,1.751,1.7526,545
RBG18,2017-12-21 12:30,21,1.7527,1.756,1.7503,1.7558,803
RBG18,2017-12-21 13:00,21,1.7557,1.7591,1.7542,1.7555,2752
RBG18,2017-12-21 13:30,21,1.7557,1.7558,1.7498,1.7501,811
RBG18,2017-12-21 14:00,21,1.7508,1.7518,1.7498,1.7505,264
RBG18,2017-12-21 14:30,21,1.7506,1.7525,1.7493,1.7506,215
RBG18,2017-12-21 15:00,21,1.7509,1.7522,1.7498,1.7505,83
RBG18,2017-12-21 15:30,21,1.7504,1.755,1.7504,1.755,199
RBG18,2017-12-21 17:00,22,1.7507,1.7541,1.7445,1.7486,60
RBG18,2017-12-21 17:30,22,1.7485,1.7516,1.7485,1.7502,44
RBG18,2017-12-21 18:00,22,1.7502,1.7513,1.749,1.749,16
RBG18,2017-12-21 18:30,22,1.7491,1.7497,1.7476,1.7476,27
RBG18,2017-12-21 19:00,22,1.7487,1.7488,1.7469,1.7472,42
RBG18,2017-12-21 19:30,22,1.7475,1.7486,1.7471,1.748,7
RBG18,2017-12-21 20:00,22,1.7477,1.7487,1.7477,1.7477,6
RBG18,2017-12-21 20:30,22,1.7484,1.7484,1.747,1.7478,7
RBG18,2017-12-21 21:00,22,1.7474,1.7495,1.7474,1.7491,31
RBG18,2017-12-21 21:30,22,1.7491,1.7506,1.7489,1.75,45
RBG18,2017-12-21 22:00,22,1.7498,1.7539,1.7495,1.7516,63
RBG18,2017-12-21 22:30,22,1.7518,1.7518,1.7485,1.7499,17
RBG18,2017-12-21 23:00,22,1.7496,1.7501,1.7494,1.7494,9
RBG18,2017-12-21 23:30,22,1.7501,1.7502,1.7492,1.7494,8
RBG18,2017-12-22 00:00,22,1.75,1.7503,1.7494,1.7497,10
RBG18,2017-12-22 00:30,22,1.7508,1.7509,1.7493,1.7493,9
RBG18,2017-12-22 01:00,22,1.7501,1.7501,1.7468,1.7497,58
RBG18,2017-12-22 01:30,22,1.7492,1.75,1.7485,1.7486,20
RBG18,2017-12-22 02:00,22,1.7486,1.7486,1.7455,1.746,96
RBG18,2017-12-22 02:30,22,1.746,1.7485,1.7436,1.7436,408
RBG18,2017-12-22 03:00,22,1.7433,1.745,1.7419,1.7421,489
RBG18,2017-12-22 03:30,22,1.7423,1.7448,1.7417,1.7443,264
RBG18,2017-12-22 04:00,22,1.7427,1.7456,1.7415,1.7451,64
RBG18,2017-12-22 04:30,22,1.7455,1.7476,1.742,1.742,119
RBG18,2017-12-22 05:00,22,1.742,1.7433,1.7419,1.7429,90
RBG18,2017-12-22 05:30,22,1.7424,1.7442,1.7422,1.7423,144
RBG18,2017-12-22 06:00,22,1.7428,1.7465,1.739,1.741,353
RBG18,2017-12-22 06:30,22,1.7415,1.7431,1.7391,1.74,467
RBG18,2017-12-22 07:00,22,1.7408,1.747,1.7401,1.746,407
RBG18,2017-12-22 07:30,22,1.7462,1.7503,1.746,1.7501,721
RBG18,2017-12-22 08:00,22,1.7498,1.7527,1.7459,1.747,1691
RBG18,2017-12-22 08:30,22,1.7467,1.7529,1.7464,1.7522,1035
RBG18,2017-12-22 09:00,22,1.7523,1.7537,1.7497,1.7524,1301
RBG18,2017-12-22 09:30,22,1.7526,1.7553,1.7468,1.7472,1195
RBG18,2017-12-22 10:00,22,1.747,1.7544,1.7468,1.7533,797
RBG18,2017-12-22 10:30,22,1.7536,1.7579,1.7534,1.7547,1256
RBG18,2017-12-22 11:00,22,1.7548,1.7596,1.751,1.7511,1182
RBG18,2017-12-22 11:30,22,1.7514,1.7565,1.75,1.7565,989
RBG18,2017-12-22 12:00,22,1.7565,1.7681,1.7546,1.7667,4247
RBG18,2017-12-22 12:30,22,1.7668,1.7668,1.7597,1.7605,1042
RBG18,2017-12-22 13:00,22,1.7606,1.7616,1.7557,1.756,1124
RBG18,2017-12-22 13:30,22,1.7558,1.7579,1.7548,1.7577,328
RBG18,2017-12-22 14:00,22,1.7579,1.7585,1.757,1.7585,123
RBG18,2017-12-22 14:30,22,1.7585,1.7586,1.7566,1.7576,94
RBG18,2017-12-22 15:00,22,1.7577,1.7582,1.7562,1.7568,54
RBG18,2017-12-22 15:30,22,1.7574,1.7606,1.7566,1.7573,89
RBG18,2017-12-25 17:00,26,1.7575,1.7661,1.7575,1.7632,75
RBG18,2017-12-25 17:30,26,1.7641,1.7641,1.7633,1.7633,13
RBG18,2017-12-25 18:00,26,1.7635,1.7635,1.7626,1.7626,13
RBG18,2017-12-25 18:30,26,1.7628,1.7636,1.7623,1.7623,9
RBG18,2017-12-25 19:00,26,1.7637,1.7637,1.7624,1.7634,10
RBG18,2017-12-25 19:30,26,1.7634,1.7634,1.7627,1.7627,5
RBG18,2017-12-25 20:00,26,1.7638,1.7655,1.7635,1.7635,30
RBG18,2017-12-25 20:30,26,1.764,1.764,1.7634,1.7634,9
RBG18,2017-12-25 21:00,26,1.764,1.764,1.7628,1.7628,13
RBG18,2017-12-25 21:30,26,1.7628,1.763,1.7628,1.763,3
RBG18,2017-12-25 22:00,26,1.7627,1.7633,1.7627,1.7627,9
RBG18,2017-12-25 22:30,26,1.7631,1.7631,1.7615,1.7615,6
RBG18,2017-12-25 23:00,26,1.7623,1.7623,1.7608,1.7613,25
RBG18,2017-12-25 23:30,26,1.7612,1.7616,1.7611,1.7613,13
RBG18,2017-12-26 00:00,26,1.7609,1.761,1.7607,1.7607,5
RBG18,2017-12-26 00:30,26,1.7604,1.7604,1.7604,1.7604,2
RBG18,2017-12-26 01:00,26,1.761,1.7615,1.7597,1.7615,23
RBG18,2017-12-26 01:30,26,1.7609,1.7624,1.7605,1.7618,26
RBG18,2017-12-26 02:00,26,1.7613,1.7639,1.7593,1.7593,58
RBG18,2017-12-26 02:30,26,1.7595,1.7596,1.757,1.758,125
RBG18,2017-12-26 03:00,26,1.7577,1.7593,1.7564,1.7581,54
RBG18,2017-12-26 03:30,26,1.7587,1.7593,1.7573,1.7577,32
RBG18,2017-12-26 04:00,26,1.7577,1.759,1.7574,1.7583,19
RBG18,2017-12-26 04:30,26,1.7578,1.7599,1.7578,1.7596,31
RBG18,2017-12-26 05:00,26,1.7595,1.7597,1.7566,1.7578,58
RBG18,2017-12-26 05:30,26,1.7575,1.7589,1.7566,1.757,119
RBG18,2017-12-26 06:00,26,1.7573,1.7579,1.7525,1.7577,191
RBG18,2017-12-26 06:30,26,1.7574,1.7606,1.7569,1.7585,61
RBG18,2017-12-26 07:00,26,1.7584,1.7633,1.7579,1.7631,272
RBG18,2017-12-26 07:30,26,1.7632,1.7636,1.7566,1.7569,608
RBG18,2017-12-26 08:00,26,1.757,1.7678,1.7567,1.7615,1414
RBG18,2017-12-26 08:30,26,1.7612,1.7628,1.7562,1.7577,1296
RBG18,2017-12-26 09:00,26,1.7577,1.7715,1.757,1.7708,1342
RBG18,2017-12-26 09:30,26,1.7712,1.796,1.7711,1.7926,2386
RBG18,2017-12-26 10:00,26,1.7922,1.8106,1.7922,1.81,2999
RBG18,2017-12-26 10:30,26,1.8097,1.8153,1.8074,1.809,1931
RBG18,2017-12-26 11:00,26,1.8094,1.8131,1.806,1.8064,1371
RBG18,2017-12-26 11:30,26,1.8064,1.8123,1.806,1.8102,728
RBG18,2017-12-26 12:00,26,1.8114,1.8118,1.8057,1.8057,955
RBG18,2017-12-26 12:30,26,1.8058,1.8061,1.7941,1.7944,2006
RBG18,2017-12-26 13:00,26,1.7948,1.8007,1.7903,1.7925,3574
RBG18,2017-12-26 13:30,26,1.7917,1.7943,1.791,1.7917,559
RBG18,2017-12-26 14:00,26,1.7917,1.7938,1.7912,1.7919,153
RBG18,2017-12-26 14:30,26,1.7919,1.7919,1.7877,1.7882,510
RBG18,2017-12-26 15:00,26,1.7882,1.7894,1.7874,1.7881,125
RBG18,2017-12-26 15:30,26,1.788,1.7902,1.7874,1.7881,76
RBG18,2017-12-26 17:00,27,1.7918,1.7918,1.7857,1.7907,39
RBG18,2017-12-26 17:30,27,1.79,1.7907,1.79,1.7907,14
RBG18,2017-12-26 18:00,27,1.7906,1.7907,1.79,1.79,31
RBG18,2017-12-26 18:30,27,1.7907,1.791,1.7899,1.7899,12
RBG18,2017-12-26 19:00,27,1.7884,1.789,1.7873,1.7873,17
RBG18,2017-12-26 19:30,27,1.7865,1.7875,1.7865,1.7875,8
RBG18,2017-12-26 20:00,27,1.7875,1.7879,1.7862,1.7862,25
RBG18,2017-12-26 20:30,27,1.785,1.785,1.7841,1.7841,3
RBG18,2017-12-26 21:00,27,1.7844,1.7856,1.7842,1.7853,13
RBG18,2017-12-26 21:30,27,1.7843,1.7844,1.7839,1.784,37
RBG18,2017-12-26 22:00,27,1.7835,1.7838,1.7831,1.7831,18
RBG18,2017-12-26 22:30,27,1.7836,1.7841,1.7836,1.7841,4
RBG18,2017-12-26 23:00,27,1.7849,1.785,1.7838,1.7838,13
RBG18,2017-12-26 23:30,27,1.7835,1.7839,1.7835,1.7839,2
RBG18,2017-12-27 00:00,27,1.783,1.7838,1.7826,1.7835,17
RBG18,2017-12-27 00:30,27,1.7837,1.7837,1.7826,1.7829,23
RBG18,2017-12-27 01:00,27,1.7831,1.7849,1.783,1.7843,54
RBG18,2017-12-27 01:30,27,1.7849,1.7868,1.7839,1.786,47
RBG18,2017-12-27 02:00,27,1.787,1.7889,1.7814,1.7818,509
RBG18,2017-12-27 02:30,27,1.7816,1.7818,1.7774,1.779,533
RBG18,2017-12-27 03:00,27,1.7782,1.7782,1.7669,1.7677,940
RBG18,2017-12-27 03:30,27,1.7676,1.7692,1.7664,1.768,304
RBG18,2017-12-27 04:00,27,1.7686,1.7687,1.7646,1.7667,285
RBG18,2017-12-27 04:30,27,1.7667,1.77,1.7666,1.769,306
RBG18,2017-12-27 05:00,27,1.7694,1.7703,1.7676,1.7679,196
RBG18,2017-12-27 05:30,27,1.7676,1.7693,1.7647,1.7658,237
RBG18,2017-12-27 06:00,27,1.766,1.7689,1.7651,1.7664,172
RBG18,2017-12-27 06:30,27,1.7669,1.7708,1.7663,1.7706,181
RBG18,2017-12-27 07:00,27,1.7707,1.7774,1.7707,1.7728,575
RBG18,2017-12-27 07:30,27,1.772,1.7759,1.7693,1.7734,667
RBG18,2017-12-27 08:00,27,1.7738,1.7882,1.7725,1.7864,2923
RBG18,2017-12-27 08:30,27,1.7861,1.7921,1.7827,1.7913,1641
RBG18,2017-12-27 09:00,27,1.7916,1.7948,1.787,1.7887,1734
RBG18,2017-12-27 09:30,27,1.7889,1.7931,1.7834,1.7908,1947
RBG18,2017-12-27 10:00,27,1.7908,1.7948,1.7777,1.7782,2261
RBG18,2017-12-27 10:30,27,1.7779,1.7861,1.7778,1.7825,1286
RBG18,2017-12-27 11:00,27,1.7834,1.7892,1.7828,1.7885,1185
RBG18,2017-12-27 11:30,27,1.7881,1.7904,1.7871,1.7892,655
RBG18,2017-12-27 12:00,27,1.7888,1.7919,1.7881,1.7905,917
RBG18,2017-12-27 12:30,27,1.7905,1.793,1.7899,1.792,684
RBG18,2017-12-27 13:00,27,1.792,1.7974,1.7882,1.7961,3387
RBG18,2017-12-27 13:30,27,1.7958,1.7965,1.794,1.7946,791
RBG18,2017-12-27 14:00,27,1.7948,1.7951,1.791,1.7912,172
RBG18,2017-12-27 14:30,27,1.7911,1.7927,1.7862,1.792,444
RBG18,2017-12-27 15:00,27,1.7918,1.7954,1.7871,1.7871,211
RBG18,2017-12-27 15:30,27,1.7881,1.7906,1.7839,1.7882,371
RBG18,2017-12-27 17:00,28,1.7885,1.7908,1.7885,1.7894,31
RBG18,2017-12-27 17:30,28,1.7894,1.7899,1.7894,1.7899,4
RBG18,2017-12-27 18:00,28,1.7894,1.7894,1.7885,1.7887,22
RBG18,2017-12-27 19:00,28,1.7887,1.792,1.7887,1.7913,26
RBG18,2017-12-27 19:30,28,1.7909,1.791,1.7909,1.791,2
RBG18,2017-12-27 20:00,28,1.7907,1.7967,1.7907,1.7962,61
RBG18,2017-12-27 20:30,28,1.796,1.7966,1.7945,1.7951,62
RBG18,2017-12-27 21:00,28,1.7952,1.7952,1.7912,1.7912,13
RBG18,2017-12-27 21:30,28,1.7928,1.7944,1.7928,1.7943,5
RBG18,2017-12-27 22:00,28,1.7932,1.7938,1.793,1.7938,10
RBG18,2017-12-27 23:00,28,1.7934,1.7943,1.7934,1.7936,4
RBG18,2017-12-27 23:30,28,1.7936,1.7949,1.7936,1.7938,6
RBG18,2017-12-28 00:00,28,1.7937,1.7937,1.7929,1.7929,7
RBG18,2017-12-28 00:30,28,1.7946,1.7946,1.7942,1.7942,2
RBG18,2017-12-28 01:00,28,1.7949,1.7949,1.7932,1.7948,37
RBG18,2017-12-28 01:30,28,1.7948,1.797,1.7937,1.7961,69
RBG18,2017-12-28 02:00,28,1.7968,1.7974,1.7905,1.7907,231
RBG18,2017-12-28 02:30,28,1.7905,1.7939,1.7897,1.7897,196
RBG18,2017-12-28 03:00,28,1.7898,1.7934,1.7895,1.7913,240
RBG18,2017-12-28 03:30,28,1.7915,1.7923,1.7892,1.7906,70
RBG18,2017-12-28 04:00,28,1.7914,1.794,1.7908,1.7908,117
RBG18,2017-12-28 04:30,28,1.7911,1.7919,1.7865,1.7865,248
RBG18,2017-12-28 05:00,28,1.7866,1.7888,1.785,1.7854,107
RBG18,2017-12-28 05:30,28,1.7853,1.7869,1.7842,1.7845,63
RBG18,2017-12-28 06:00,28,1.7852,1.788,1.785,1.7858,283
RBG18,2017-12-28 06:30,28,1.7858,1.7882,1.7831,1.7878,119
RBG18,2017-12-28 07:00,28,1.7872,1.7902,1.785,1.7896,401
RBG18,2017-12-28 07:30,28,1.7905,1.7917,1.7877,1.7888,510
RBG18,2017-12-28 08:00,28,1.7886,1.7931,1.7854,1.7899,1221
RBG18,2017-12-28 08:30,28,1.79,1.7911,1.7867,1.787,1164
RBG18,2017-12-28 09:00,28,1.7869,1.7878,1.7835,1.786,1090
RBG18,2017-12-28 09:30,28,1.7864,1.7897,1.7843,1.7848,959
RBG18,2017-12-28 10:00,28,1.7852,1.7939,1.7852,1.791,2057
RBG18,2017-12-28 10:30,28,1.791,1.7915,1.7856,1.7902,1086
RBG18,2017-12-28 11:00,28,1.7904,1.7949,1.7891,1.7925,1330
RBG18,2017-12-28 11:30,28,1.7926,1.7939,1.7896,1.7926,544
RBG18,2017-12-28 12:00,28,1.7928,1.795,1.789,1.789,772
RBG18,2017-12-28 12:30,28,1.7889,1.7925,1.7885,1.7907,714
RBG18,2017-12-28 13:00,28,1.7905,1.7966,1.7866,1.7942,2793
RBG18,2017-12-28 13:30,28,1.7938,1.7947,1.7912,1.7927,610
RBG18,2017-12-28 14:00,28,1.7923,1.794,1.7923,1.7939,245
RBG18,2017-12-28 14:30,28,1.7937,1.794,1.793,1.7936,176
RBG18,2017-12-28 15:00,28,1.7932,1.7933,1.7917,1.7926,41
RBG18,2017-12-28 15:30,28,1.7925,1.7925,1.7907,1.7907,83
RBG18,2017-12-28 17:00,29,1.7933,1.7939,1.7919,1.7919,30
RBG18,2017-12-28 17:30,29,1.7919,1.7927,1.7892,1.7897,15
RBG18,2017-12-28 18:00,29,1.7891,1.791,1.7891,1.7902,22
RBG18,2017-12-28 19:00,29,1.7914,1.7926,1.7914,1.7926,4
RBG18,2017-12-28 19:30,29,1.7932,1.798,1.7932,1.7972,55
RBG18,2017-12-28 20:00,29,1.7981,1.7982,1.7968,1.7968,5
RBG18,2017-12-28 20:30,29,1.7974,1.8005,1.7974,1.7998,84
RBG18,2017-12-28 21:00,29,1.7992,1.7998,1.797,1.7985,32
RBG18,2017-12-28 21:30,29,1.799,1.8005,1.7966,1.7987,31
RBG18,2017-12-28 22:00,29,1.7995,1.8012,1.7947,1.7947,106
RBG18,2017-12-28 22:30,29,1.7953,1.798,1.7934,1.7974,30
RBG18,2017-12-28 23:00,29,1.7968,1.7979,1.7968,1.7979,5
RBG18,2017-12-28 23:30,29,1.7974,1.7974,1.7974,1.7974,1
RBG18,2017-12-29 00:00,29,1.7984,1.7984,1.7983,1.7983,2
RBG18,2017-12-29 00:30,29,1.7981,1.7984,1.7973,1.7973,5
RBG18,2017-12-29 01:00,29,1.7979,1.7982,1.7957,1.7978,25
RBG18,2017-12-29 01:30,29,1.7978,1.7989,1.7978,1.7984,33
RBG18,2017-12-29 02:00,29,1.7982,1.7989,1.7943,1.7954,140
RBG18,2017-12-29 02:30,29,1.7954,1.7977,1.7924,1.7931,286
RBG18,2017-12-29 03:00,29,1.7931,1.7962,1.7929,1.7947,192
RBG18,2017-12-29 03:30,29,1.794,1.7956,1.7913,1.7927,162
RBG18,2017-12-29 04:00,29,1.7929,1.797,1.7929,1.7943,98
RBG18,2017-12-29 04:30,29,1.7943,1.7963,1.7941,1.7955,90
RBG18,2017-12-29 05:00,29,1.7959,1.7979,1.7947,1.7949,155
RBG18,2017-12-29 05:30,29,1.7948,1.7948,1.791,1.791,114
RBG18,2017-12-29 06:00,29,1.7915,1.7955,1.7914,1.7944,238
RBG18,2017-12-29 06:30,29,1.7942,1.7946,1.7901,1.7901,327
RBG18,2017-12-29 07:00,29,1.79,1.796,1.789,1.795,483
RBG18,2017-12-29 07:30,29,1.7946,1.7965,1.7895,1.7938,743
RBG18,2017-12-29 08:00,29,1.7937,1.7962,1.7897,1.7932,1536
RBG18,2017-12-29 08:30,29,1.7932,1.7969,1.7881,1.7886,1036
RBG18,2017-12-29 09:00,29,1.7886,1.7979,1.7867,1.7968,1300
RBG18,2017-12-29 09:30,29,1.7969,1.7997,1.7921,1.7938,1143
RBG18,2017-12-29 10:00,29,1.7936,1.7977,1.7905,1.796,1378
RBG18,2017-12-29 10:30,29,1.7959,1.8006,1.7929,1.7991,1172
RBG18,2017-12-29 11:00,29,1.799,1.8044,1.7973,1.8021,1225
RBG18,2017-12-29 11:30,29,1.8016,1.8031,1.798,1.7985,732
RBG18,2017-12-29 12:00,29,1.7986,1.8007,1.7971,1.799,1002
RBG18,2017-12-29 12:30,29,1.7991,1.8004,1.7938,1.7985,744
RBG18,2017-12-29 13:00,29,1.7988,1.8025,1.7932,1.7939,2237
RBG18,2017-12-29 13:30,29,1.7937,1.7937,1.7881,1.7896,864
RBG18,2017-12-29 14:00,29,1.7897,1.7922,1.7876,1.7883,223
RBG18,2017-12-29 14:30,29,1.7882,1.7893,1.7862,1.7865,220
RBG18,2017-12-29 15:00,29,1.7864,1.7876,1.7852,1.7864,120
RBG18,2017-12-29 15:30,29,1.7861,1.7878,1.7853,1.7878,79
RBG18,2018-01-01 17:00,2,1.793,1.8033,1.7884,1.7994,318
RBG18,2018-01-01 17:30,2,1.7998,1.7998,1.7961,1.7967,72
RBG18,2018-01-01 18:00,2,1.7974,1.7974,1.796,1.7963,19
RBG18,2018-01-01 18:30,2,1.7962,1.7978,1.7962,1.7978,22
RBG18,2018-01-01 19:00,2,1.7971,1.7985,1.7961,1.7978,94
RBG18,2018-01-01 19:30,2,1.7975,1.8031,1.7973,1.8009,130
RBG18,2018-01-01 20:00,2,1.8014,1.8038,1.801,1.8034,87
RBG18,2018-01-01 20:30,2,1.8033,1.8034,1.8005,1.8028,19
RBG18,2018-01-01 21:00,2,1.8009,1.8009,1.8006,1.8006,4
RBG18,2018-01-01 21:30,2,1.8002,1.8012,1.8,1.8,8
RBG18,2018-01-01 22:00,2,1.7991,1.8001,1.7989,1.8001,14
RBG18,2018-01-01 22:30,2,1.8004,1.8004,1.7994,1.7994,29
RBG18,2018-01-01 23:00,2,1.7997,1.8002,1.799,1.799,15
RBG18,2018-01-01 23:30,2,1.7993,1.8005,1.7993,1.7996,10
RBG18,2018-01-02 00:00,2,1.8012,1.8021,1.8012,1.8021,6
RBG18,2018-01-02 00:30,2,1.8019,1.8023,1.8013,1.8018,16
RBG18,2018-01-02 01:00,2,1.802,1.8036,1.801,1.8022,75
RBG18,2018-01-02 01:30,2,1.8025,1.8034,1.8002,1.8007,86
RBG18,2018-01-02 02:00,2,1.8008,1.8009,1.7931,1.7931,147
RBG18,2018-01-02 02:30,2,1.7937,1.7958,1.7882,1.789,328
RBG18,2018-01-02 03:00,2,1.7886,1.7914,1.7852,1.7912,282
RBG18,2018-01-02 03:30,2,1.7909,1.7927,1.7866,1.7884,189
RBG18,2018-01-02 04:00,2,1.7889,1.7909,1.7874,1.7889,80
RBG18,2018-01-02 04:30,2,1.7903,1.7904,1.7809,1.7844,543
RBG18,2018-01-02 05:00,2,1.7859,1.7888,1.7835,1.7854,166
RBG18,2018-01-02 05:30,2,1.7856,1.7965,1.7856,1.7946,214
RBG18,2018-01-02 06:00,2,1.7949,1.7993,1.7941,1.7976,371
RBG18,2018-01-02 06:30,2,1.7981,1.7981,1.7918,1.7944,192
RBG18,2018-01-02 07:00,2,1.7948,1.7956,1.7819,1.7836,780
RBG18,2018-01-02 07:30,2,1.7835,1.7867,1.7803,1.7827,1228
RBG18,2018-01-02 08:00,2,1.7825,1.7929,1.7816,1.7924,2079
RBG18,2018-01-02 08:30,2,1.792,1.7951,1.7814,1.7822,1867
RBG18,2018-01-02 09:00,2,1.7828,1.7885,1.7769,1.7787,2809
RBG18,2018-01-02 09:30,2,1.7787,1.7797,1.7647,1.7737,4376
RBG18,2018-01-02 10:00,2,1.7737,1.7746,1.766,1.766,1855
RBG18,2018-01-02 10:30,2,1.7667,1.7735,1.7655,1.7717,1569
RBG18,2018-01-02 11:00,2,1.7719,1.778,1.7677,1.7774,1955
RBG18,2018-01-02 11:30,2,1.7774,1.7782,1.77,1.7727,1608
RBG18,2018-01-02 12:00,2,1.7721,1.7734,1.7677,1.7685,688
RBG18,2018-01-02 12:30,2,1.7682,1.7719,1.7675,1.771,546
RBG18,2018-01-02 13:00,2,1.7706,1.7739,1.7623,1.7628,5078
RBG18,2018-01-02 13:30,2,1.7629,1.7655,1.7624,1.7628,1042
RBG18,2018-01-02 14:00,2,1.7625,1.7639,1.761,1.7633,246
RBG18,2018-01-02 14:30,2,1.7633,1.764,1.7615,1.7615,250
RBG18,2018-01-02 15:00,2,1.7619,1.7635,1.7615,1.7619,64
RBG18,2018-01-02 15:30,2,1.7617,1.7636,1.7604,1.7604,188
RBG18,2018-01-02 17:00,3,1.7601,1.7648,1.7599,1.7648,208
RBG18,2018-01-02 17:30,3,1.7649,1.7666,1.7627,1.7627,56
RBG18,2018-01-02 18:00,3,1.7621,1.7645,1.7619,1.7633,51
RBG18,2018-01-02 18:30,3,1.7636,1.7647,1.7636,1.7646,20
RBG18,2018-01-02 19:00,3,1.7642,1.7645,1.7631,1.7644,53
RBG18,2018-01-02 19:30,3,1.7641,1.7645,1.7632,1.7639,13
RBG18,2018-01-02 20:00,3,1.7638,1.7644,1.7631,1.7636,29
RBG18,2018-01-02 20:30,3,1.7636,1.7636,1.7627,1.7627,12
RBG18,2018-01-02 21:00,3,1.7625,1.763,1.7622,1.7622,6
RBG18,2018-01-02 21:30,3,1.762,1.762,1.7618,1.7619,4
RBG18,2018-01-02 22:00,3,1.7616,1.7621,1.7616,1.7618,5
RBG18,2018-01-02 22:30,3,1.7622,1.7625,1.7622,1.7623,8
RBG18,2018-01-02 23:00,3,1.7623,1.7626,1.7623,1.7626,8
RBG18,2018-01-02 23:30,3,1.7629,1.7629,1.7629,1.7629,4
RBG18,2018-01-03 00:00,3,1.7625,1.7627,1.7618,1.762,27
RBG18,2018-01-03 00:30,3,1.7621,1.7627,1.7612,1.7613,41
RBG18,2018-01-03 01:00,3,1.7618,1.7626,1.7588,1.7592,105
RBG18,2018-01-03 01:30,3,1.7589,1.7611,1.7589,1.7602,89
RBG18,2018-01-03 02:00,3,1.7601,1.7643,1.7597,1.7629,210
RBG18,2018-01-03 02:30,3,1.7632,1.7644,1.7605,1.761,239
RBG18,2018-01-03 03:00,3,1.761,1.7663,1.7601,1.7657,166
RBG18,2018-01-03 03:30,3,1.7652,1.7702,1.7641,1.7691,219
RBG18,2018-01-03 04:00,3,1.7694,1.7698,1.7666,1.7672,97
RBG18,2018-01-03 04:30,3,1.767,1.7707,1.767,1.77,181
RBG18,2018-01-03 05:00,3,1.771,1.7717,1.7698,1.7703,123
RBG18,2018-01-03 05:30,3,1.7705,1.775,1.7705,1.7739,373
RBG18,2018-01-03 06:00,3,1.7738,1.7793,1.7737,1.7766,393
RBG18,2018-01-03 06:30,3,1.7765,1.7772,1.7725,1.7736,449
RBG18,2018-01-03 07:00,3,1.7731,1.78,1.7715,1.7777,1029
RBG18,2018-01-03 07:30,3,1.778,1.7801,1.7748,1.779,633
RBG18,2018-01-03 08:00,3,1.7791,1.7873,1.7783,1.7807,2871
RBG18,2018-01-03 08:30,3,1.7804,1.7872,1.7793,1.7871,1919
RBG18,2018-01-03 09:00,3,1.7871,1.7966,1.7865,1.7927,3188
RBG18,2018-01-03 09:30,3,1.7927,1.7998,1.7926,1.799,3023
RBG18,2018-01-03 10:00,3,1.7989,1.8009,1.791,1.791,2609
RBG18,2018-01-03 10:30,3,1.791,1.7997,1.7903,1.7996,1495
RBG18,2018-01-03 11:00,3,1.7996,1.8019,1.7957,1.7963,1997
RBG18,2018-01-03 11:30,3,1.7963,1.7984,1.7937,1.7952,1074
RBG18,2018-01-03 12:00,3,1.7952,1.8,1.7949,1.7975,879
RBG18,2018-01-03 12:30,3,1.7977,1.8017,1.797,1.7985,1220
RBG18,2018-01-03 13:00,3,1.7989,1.7989,1.7942,1.7973,2726
RBG18,2018-01-03 13:30,3,1.7969,1.8001,1.7961,1.7961,722
RBG18,2018-01-03 14:00,3,1.7963,1.7973,1.7951,1.7972,315
RBG18,2018-01-03 14:30,3,1.797,1.8,1.7964,1.7979,291
RBG18,2018-01-03 15:00,3,1.7978,1.7987,1.7968,1.7968,97
RBG18,2018-01-03 15:30,3,1.7969,1.8085,1.7965,1.8052,1023
RBG18,2018-01-03 17:00,4,1.8066,1.8082,1.8024,1.8039,149
RBG18,2018-01-03 17:30,4,1.8036,1.8039,1.8022,1.8023,28
RBG18,2018-01-03 18:00,4,1.802,1.8026,1.7981,1.8026,102
RBG18,2018-01-03 18:30,4,1.8022,1.8024,1.8016,1.8018,49
RBG18,2018-01-03 19:00,4,1.8018,1.8025,1.8009,1.8021,62
RBG18,2018-01-03 19:30,4,1.8026,1.803,1.8024,1.8024,50
RBG18,2018-01-03 20:00,4,1.8025,1.8035,1.8025,1.8029,50
RBG18,2018-01-03 20:30,4,1.8026,1.803,1.8024,1.8029,13
RBG18,2018-01-03 21:00,4,1.8029,1.8034,1.8028,1.8031,9
RBG18,2018-01-03 21:30,4,1.8034,1.8034,1.8027,1.8034,10
RBG18,2018-01-03 22:00,4,1.8028,1.8043,1.8028,1.804,19
RBG18,2018-01-03 22:30,4,1.8045,1.808,1.8045,1.807,66
RBG18,2018-01-03 23:00,4,1.8079,1.8079,1.806,1.807,18
RBG18,2018-01-03 23:30,4,1.807,1.8084,1.8068,1.8084,12
RBG18,2018-01-04 00:00,4,1.8076,1.8076,1.8058,1.8062,41
RBG18,2018-01-04 00:30,4,1.8066,1.807,1.8058,1.8069,15
RBG18,2018-01-04 01:00,4,1.8072,1.8078,1.8056,1.8069,61
RBG18,2018-01-04 01:30,4,1.8073,1.8111,1.8073,1.8093,89
RBG18,2018-01-04 02:00,4,1.8096,1.8096,1.8019,1.8022,170
RBG18,2018-01-04 02:30,4,1.8022,1.8061,1.802,1.804,225
RBG18,2018-01-04 03:00,4,1.8038,1.8043,1.801,1.8027,366
RBG18,2018-01-04 03:30,4,1.8021,1.805,1.8015,1.8016,121
RBG18,2018-01-04 04:00,4,1.8014,1.8019,1.7994,1.7997,225
RBG18,2018-01-04 04:30,4,1.7995,1.801,1.7964,1.7966,492
RBG18,2018-01-04 05:00,4,1.7972,1.7981,1.7945,1.7961,286
RBG18,2018-01-04 05:30,4,1.7962,1.8,1.7959,1.7999,127
RBG18,2018-01-04 06:00,4,1.8001,1.8019,1.7988,1.7994,141
RBG18,2018-01-04 06:30,4,1.7996,1.8025,1.7982,1.7985,160
RBG18,2018-01-04 07:00,4,1.7988,1.7991,1.797,1.7979,385
RBG18,2018-01-04 07:30,4,1.7975,1.7994,1.7908,1.7928,1488
RBG18,2018-01-04 08:00,4,1.7925,1.7972,1.7889,1.7908,2165
RBG18,2018-01-04 08:30,4,1.7908,1.793,1.7858,1.7874,2217
RBG18,2018-01-04 09:00,4,1.7873,1.7888,1.7811,1.7824,2129
RBG18,2018-01-04 09:30,4,1.7822,1.789,1.7817,1.7851,1613
RBG18,2018-01-04 10:00,4,1.7851,1.7945,1.7771,1.7931,5412
RBG18,2018-01-04 10:30,4,1.7931,1.7974,1.7908,1.7957,2183
RBG18,2018-01-04 11:00,4,1.7956,1.7997,1.7952,1.7989,1447
RBG18,2018-01-04 11:30,4,1.799,1.7994,1.7954,1.7982,1254
RBG18,2018-01-04 12:00,4,1.7982,1.799,1.7931,1.7955,980
RBG18,2018-01-04 12:30,4,1.7956,1.799,1.7939,1.7985,1208
RBG18,2018-01-04 13:00,4,1.7985,1.8097,1.7967,1.8063,4719
RBG18,2018-01-04 13:30,4,1.8062,1.8087,1.8048,1.8063,803
RBG18,2018-01-04 14:00,4,1.8064,1.8078,1.8048,1.8053,237
RBG18,2018-01-04 14:30,4,1.8052,1.8063,1.8035,1.8055,275
RBG18,2018-01-04 15:00,4,1.8055,1.8066,1.8052,1.8065,74
RBG18,2018-01-04 15:30,4,1.8062,1.808,1.806,1.807,84
RBG18,2018-01-04 17:00,5,1.8095,1.8099,1.7959,1.7999,358
RBG18,2018-01-04 17:30,5,1.8006,1.8007,1.7998,1.8002,21
RBG18,2018-01-04 18:00,5,1.8005,1.8012,1.7993,1.7998,31
RBG18,2018-01-04 18:30,5,1.7995,1.8,1.799,1.799,49
RBG18,2018-01-04 19:00,5,1.7994,1.8035,1.7994,1.8034,75
RBG18,2018-01-04 19:30,5,1.8034,1.8036,1.8022,1.8024,12
RBG18,2018-01-04 20:00,5,1.8025,1.8025,1.8022,1.8022,6
RBG18,2018-01-04 20:30,5,1.8022,1.8028,1.8005,1.8005,14
RBG18,2018-01-04 21:00,5,1.8015,1.8015,1.8005,1.8005,10
RBG18,2018-01-04 21:30,5,1.8013,1.8013,1.8011,1.8011,4
RBG18,2018-01-04 22:00,5,1.801,1.801,1.801,1.801,3
RBG18,2018-01-04 22:30,5,1.8017,1.8044,1.8017,1.8041,36
RBG18,2018-01-04 23:00,5,1.8039,1.8049,1.8039,1.8049,6
RBG18,2018-01-04 23:30,5,1.803,1.8036,1.8023,1.8028,12
RBG18,2018-01-05 00:00,5,1.8017,1.802,1.8017,1.802,4
RBG18,2018-01-05 00:30,5,1.8019,1.8019,1.7983,1.7992,19
RBG18,2018-01-05 01:00,5,1.8004,1.8007,1.7976,1.799,75
RBG18,2018-01-05 01:30,5,1.7994,1.8001,1.7979,1.798,25
RBG18,2018-01-05 02:00,5,1.7981,1.8006,1.7961,1.797,182
RBG18,2018-01-05 02:30,5,1.7965,1.7999,1.795,1.7976,220
RBG18,2018-01-05 03:00,5,1.7971,1.7975,1.789,1.7916,314
RBG18,2018-01-05 03:30,5,1.7918,1.7939,1.7869,1.7872,88
RBG18,2018-01-05 04:00,5,1.7876,1.7898,1.7865,1.7883,106
RBG18,2018-01-05 04:30,5,1.7878,1.7914,1.7869,1.7911,140
RBG18,2018-01-05 05:00,5,1.7912,1.7912,1.7883,1.79,128
RBG18,2018-01-05 05:30,5,1.7897,1.7909,1.787,1.7877,88
RBG18,2018-01-05 06:00,5,1.788,1.7905,1.7874,1.7905,86
RBG18,2018-01-05 06:30,5,1.7905,1.7919,1.7892,1.7914,230
RBG18,2018-01-05 07:00,5,1.7917,1.7953,1.7905,1.7913,688
RBG18,2018-01-05 07:30,5,1.7914,1.796,1.791,1.7941,741
RBG18,2018-01-05 08:00,5,1.7938,1.7988,1.7881,1.7895,1582
RBG18,2018-01-05 08:30,5,1.7895,1.8024,1.7888,1.8016,1935
RBG18,2018-01-05 09:00,5,1.8015,1.803,1.793,1.7975,1260
RBG18,2018-01-05 09:30,5,1.7977,1.8004,1.7847,1.7861,1460
RBG18,2018-01-05 10:00,5,1.7861,1.79,1.7817,1.786,1932
RBG18,2018-01-05 10:30,5,1.786,1.7896,1.7829,1.7871,1517
RBG18,2018-01-05 11:00,5,1.7874,1.7941,1.7846,1.7913,1621
RBG18,2018-01-05 11:30,5,1.7914,1.7936,1.7872,1.7875,894
RBG18,2018-01-05 12:00,5,1.7878,1.7919,1.787,1.79,609
RBG18,2018-01-05 12:30,5,1.79,1.7922,1.7886,1.7908,574
RBG18,2018-01-05 13:00,5,1.7904,1.7905,1.7806,1.7861,3830
RBG18,2018-01-05 13:30,5,1.7862,1.7877,1.7822,1.7877,792
RBG18,2018-01-05 14:00,5,1.7875,1.7894,1.7864,1.7883,381
RBG18,2018-01-05 14:30,5,1.7881,1.7904,1.7876,1.7896,217
RBG18,2018-01-05 15:00,5,1.7895,1.7925,1.7888,1.7905,196
RBG18,2018-01-05 15:30,5,1.7906,1.7907,1.7888,1.7888,65
RBG18,2018-01-07 17:00,8,1.7892,1.795,1.7888,1.792,145
RBG18,2018-01-07 17:30,8,1.7913,1.7913,1.7907,1.7913,14
RBG18,2018-01-07 18:00,8,1.791,1.791,1.7876,1.7876,48
RBG18,2018-01-07 18:30,8,1.7875,1.7881,1.7871,1.7876,21
RBG18,2018-01-07 19:00,8,1.7883,1.7895,1.7877,1.7884,127
RBG18,2018-01-07 19:30,8,1.7883,1.7897,1.7881,1.7886,20
RBG18,2018-01-07 20:00,8,1.7877,1.7883,1.7858,1.7868,25
RBG18,2018-01-07 20:30,8,1.7866,1.7875,1.7863,1.7875,10
RBG18,2018-01-07 21:00,8,1.7881,1.7888,1.7881,1.7888,12
RBG18,2018-01-07 21:30,8,1.788,1.7882,1.788,1.7882,3
RBG18,2018-01-07 22:00,8,1.7887,1.7887,1.7887,1.7887,2
RBG18,2018-01-07 22:30,8,1.7882,1.7882,1.7881,1.7881,3
RBG18,2018-01-07 23:00,8,1.7887,1.7892,1.7887,1.7892,24
RBG18,2018-01-07 23:30,8,1.789,1.7894,1.7864,1.7864,100
RBG18,2018-01-08 00:00,8,1.7865,1.787,1.7857,1.787,19
RBG18,2018-01-08 00:30,8,1.7869,1.7873,1.7869,1.7873,3
RBG18,2018-01-08 01:00,8,1.788,1.7893,1.7857,1.7866,73
RBG18,2018-01-08 01:30,8,1.7863,1.7884,1.7863,1.7869,19
RBG18,2018-01-08 02:00,8,1.7877,1.7899,1.7857,1.7857,93
RBG18,2018-01-08 02:30,8,1.786,1.7874,1.7807,1.7811,302
RBG18,2018-01-08 03:00,8,1.7812,1.7837,1.7807,1.7836,362
RBG18,2018-01-08 03:30,8,1.7836,1.7836,1.7807,1.7831,211
RBG18,2018-01-08 04:00,8,1.7828,1.7889,1.7828,1.7884,198
RBG18,2018-01-08 04:30,8,1.7884,1.7901,1.7861,1.7881,212
RBG18,2018-01-08 05:00,8,1.7881,1.7889,1.7869,1.7889,90
RBG18,2018-01-08 05:30,8,1.7895,1.7946,1.7877,1.7877,155
RBG18,2018-01-08 06:00,8,1.7872,1.7876,1.7854,1.7867,195
RBG18,2018-01-08 06:30,8,1.7863,1.789,1.7848,1.7868,203
RBG18,2018-01-08 07:00,8,1.7866,1.789,1.7828,1.7883,526
RBG18,2018-01-08 07:30,8,1.7881,1.7913,1.7871,1.7887,455
RBG18,2018-01-08 08:00,8,1.7888,1.7903,1.7834,1.7863,2395
RBG18,2018-01-08 08:30,8,1.7864,1.7871,1.7831,1.7841,1178
RBG18,2018-01-08 09:00,8,1.7845,1.7912,1.7838,1.7864,3269
RBG18,2018-01-08 09:30,8,1.786,1.7924,1.7855,1.7898,2608
RBG18,2018-01-08 10:00,8,1.7894,1.7942,1.7877,1.7886,1837
RBG18,2018-01-08 10:30,8,1.7884,1.7974,1.7877,1.7948,2621
RBG18,2018-01-08 11:00,8,1.7949,1.7993,1.7949,1.7951,1471
RBG18,2018-01-08 11:30,8,1.7952,1.7972,1.7913,1.796,1323
RBG18,2018-01-08 12:00,8,1.7962,1.7966,1.7933,1.7943,931
RBG18,2018-01-08 12:30,8,1.7945,1.7957,1.7908,1.7916,1244
RBG18,2018-01-08 13:00,8,1.7917,1.7946,1.7874,1.7918,3538
RBG18,2018-01-08 13:30,8,1.7914,1.7961,1.7903,1.795,568
RBG18,2018-01-08 14:00,8,1.7954,1.7969,1.7945,1.7967,167
RBG18,2018-01-08 14:30,8,1.7964,1.7977,1.7949,1.7976,198
RBG18,2018-01-08 15:00,8,1.7977,1.7979,1.7956,1.7968,140
RBG18,2018-01-08 15:30,8,1.797,1.7995,1.7964,1.7987,169
RBG18,2018-01-08 17:00,9,1.7984,1.7993,1.7971,1.7989,76
RBG18,2018-01-08 17:30,9,1.799,1.8091,1.7987,1.8046,177
RBG18,2018-01-08 18:00,9,1.8041,1.8041,1.7985,1.7991,44
RBG18,2018-01-08 18:30,9,1.7997,1.8003,1.7991,1.7996,16
RBG18,2018-01-08 19:00,9,1.7997,1.803,1.7997,1.8026,162
RBG18,2018-01-08 19:30,9,1.8027,1.8036,1.8024,1.8025,14
RBG18,2018-01-08 20:00,9,1.8028,1.8041,1.8014,1.802,328
RBG18,2018-01-08 20:30,9,1.8021,1.803,1.8018,1.803,15
RBG18,2018-01-08 21:00,9,1.8026,1.8027,1.8018,1.8027,10
RBG18,2018-01-08 21:30,9,1.803,1.8041,1.803,1.8031,22
RBG18,2018-01-08 22:00,9,1.8032,1.8032,1.8032,1.8032,2
RBG18,2018-01-08 23:00,9,1.8023,1.8024,1.802,1.8023,7
RBG18,2018-01-08 23:30,9,1.8023,1.8036,1.8021,1.8022,15
RBG18,2018-01-09 00:00,9,1.8023,1.8024,1.801,1.8022,9
RBG18,2018-01-09 00:30,9,1.8016,1.8016,1.8014,1.8014,4
RBG18,2018-01-09 01:00,9,1.8021,1.8045,1.8021,1.8032,36
RBG18,2018-01-09 01:30,9,1.803,1.805,1.8023,1.8027,61
RBG18,2018-01-09 02:00,9,1.8029,1.8074,1.8024,1.8031,191
RBG18,2018-01-09 02:30,9,1.8035,1.8042,1.8016,1.8027,101
RBG18,2018-01-09 03:00,9,1.802,1.802,1.7968,1.7968,164
RBG18,2018-01-09 03:30,9,1.7974,1.7985,1.7966,1.7984,20
RBG18,2018-01-09 04:00,9,1.7998,1.8006,1.7982,1.8005,35
RBG18,2018-01-09 04:30,9,1.8006,1.8008,1.7961,1.7976,105
RBG18,2018-01-09 05:00,9,1.7981,1.8026,1.7975,1.8025,246
RBG18,2018-01-09 05:30,9,1.8024,1.8038,1.8012,1.8033,177
RBG18,2018-01-09 06:00,9,1.8033,1.8064,1.8032,1.8046,726
RBG18,2018-01-09 06:30,9,1.8046,1.8087,1.8041,1.8082,482
RBG18,2018-01-09 07:00,9,1.8077,1.8125,1.8032,1.805,1171
RBG18,2018-01-09 07:30,9,1.8047,1.807,1.8041,1.8047,2154
RBG18,2018-01-09 08:00,9,1.8046,1.8196,1.8039,1.8102,5046
RBG18,2018-01-09 08:30,9,1.8102,1.8149,1.8065,1.8081,2644
RBG18,2018-01-09 09:00,9,1.8081,1.8152,1.8053,1.8144,2223
RBG18,2018-01-09 09:30,9,1.8146,1.8157,1.8084,1.8118,1785
RBG18,2018-01-09 10:00,9,1.8115,1.8242,1.8109,1.8226,2561
RBG18,2018-01-09 10:30,9,1.8225,1.8385,1.8219,1.8339,4280
RBG18,2018-01-09 11:00,9,1.8339,1.8353,1.8296,1.8304,2679
RBG18,2018-01-09 11:30,9,1.8303,1.8354,1.83,1.8324,1235
RBG18,2018-01-09 12:00,9,1.8326,1.8398,1.8324,1.8383,1917
RBG18,2018-01-09 12:30,9,1.8381,1.8443,1.8358,1.8422,2261
RBG18,2018-01-09 13:00,9,1.8422,1.8462,1.8345,1.835,4238
RBG18,2018-01-09 13:30,9,1.8347,1.8352,1.8325,1.8344,813
RBG18,2018-01-09 14:00,9,1.8344,1.8351,1.8325,1.8332,324
RBG18,2018-01-09 14:30,9,1.8334,1.836,1.8329,1.8341,468
RBG18,2018-01-09 15:00,9,1.8341,1.8351,1.8326,1.8346,253
RBG18,2018-01-09 15:30,9,1.8346,1.8468,1.8325,1.846,1175
RBG18,2018-01-09 17:00,10,1.8451,1.8507,1.8441,1.8467,367
RBG18,2018-01-09 17:30,10,1.8464,1.8468,1.8444,1.845,45
RBG18,2018-01-09 18:00,10,1.8444,1.845,1.8443,1.845,18
RBG18,2018-01-09 18:30,10,1.8458,1.8463,1.8451,1.846,20
RBG18,2018-01-09 19:00,10,1.8456,1.8472,1.8451,1.8458,36
RBG18,2018-01-09 19:30,10,1.8466,1.8474,1.8449,1.8461,98
RBG18,2018-01-09 20:00,10,1.8473,1.8488,1.8465,1.8481,31
RBG18,2018-01-09 20:30,10,1.848,1.8495,1.848,1.849,10
RBG18,2018-01-09 21:00,10,1.8488,1.8488,1.847,1.8472,34
RBG18,2018-01-09 21:30,10,1.8469,1.8477,1.846,1.8465,26
RBG18,2018-01-09 22:00,10,1.8465,1.8465,1.846,1.8465,25
RBG18,2018-01-09 22:30,10,1.8462,1.8464,1.8459,1.8461,11
RBG18,2018-01-09 23:00,10,1.846,1.846,1.8455,1.8455,2
RBG18,2018-01-09 23:30,10,1.8458,1.8458,1.8454,1.8454,4
RBG18,2018-01-10 00:00,10,1.846,1.8465,1.8448,1.8449,51
RBG18,2018-01-10 00:30,10,1.8455,1.8458,1.8444,1.8444,36
RBG18,2018-01-10 01:00,10,1.845,1.8464,1.8445,1.846,83
RBG18,2018-01-10 01:30,10,1.8461,1.8461,1.8452,1.8452,57
RBG18,2018-01-10 02:00,10,1.8452,1.8471,1.8441,1.8466,145
RBG18,2018-01-10 02:30,10,1.8468,1.8507,1.8466,1.8497,358
RBG18,2018-01-10 03:00,10,1.8497,1.8501,1.846,1.849,295
RBG18,2018-01-10 03:30,10,1.8486,1.8488,1.8457,1.8463,223
RBG18,2018-01-10 04:00,10,1.8463,1.8495,1.8457,1.847,180
RBG18,2018-01-10 04:30,10,1.8471,1.8483,1.8458,1.8458,252
RBG18,2018-01-10 05:00,10,1.8458,1.8483,1.8446,1.8477,189
RBG18,2018-01-10 05:30,10,1.8475,1.8496,1.8457,1.8463,283
RBG18,2018-01-10 06:00,10,1.8461,1.8513,1.8451,1.8503,300
RBG18,2018-01-10 06:30,10,1.8503,1.8512,1.8485,1.8488,202
RBG18,2018-01-10 07:00,10,1.8485,1.8493,1.8458,1.8469,571
RBG18,2018-01-10 07:30,10,1.8472,1.8511,1.8431,1.8431,1446
RBG18,2018-01-10 08:00,10,1.8434,1.8444,1.8331,1.8359,3608
RBG18,2018-01-10 08:30,10,1.836,1.836,1.83,1.8331,3518
RBG18,2018-01-10 09:00,10,1.8331,1.8347,1.8304,1.8327,1444
RBG18,2018-01-10 09:30,10,1.8329,1.8345,1.8227,1.8258,4863
RBG18,2018-01-10 10:00,10,1.8256,1.8324,1.8231,1.8309,3973
RBG18,2018-01-10 10:30,10,1.8304,1.8315,1.8233,1.8235,3105
RBG18,2018-01-10 11:00,10,1.8237,1.8278,1.8211,1.8257,1304
RBG18,2018-01-10 11:30,10,1.8255,1.8255,1.8214,1.823,1177
RBG18,2018-01-10 12:00,10,1.8228,1.8246,1.82,1.8227,848
RBG18,2018-01-10 12:30,10,1.8228,1.8273,1.8212,1.8265,945
RBG18,2018-01-10 13:00,10,1.8265,1.8352,1.8265,1.832,2754
RBG18,2018-01-10 13:30,10,1.8322,1.8339,1.8297,1.8323,975
RBG18,2018-01-10 14:00,10,1.833,1.8337,1.8302,1.8309,204
RBG18,2018-01-10 14:30,10,1.8316,1.834,1.8311,1.8337,230
RBG18,2018-01-10 15:00,10,1.8339,1.834,1.8315,1.8317,72
RBG18,2018-01-10 15:30,10,1.832,1.8339,1.832,1.8332,60
RBG18,2018-01-10 17:00,11,1.8343,1.8381,1.8329,1.8338,90
RBG18,2018-01-10 17:30,11,1.8344,1.8344,1.8333,1.8333,27
RBG18,2018-01-10 18:00,11,1.8338,1.8339,1.8329,1.8329,16
RBG18,2018-01-10 18:30,11,1.8329,1.8337,1.8329,1.8335,31
RBG18,2018-01-10 19:00,11,1.8331,1.8353,1.8331,1.8336,78
RBG18,2018-01-10 19:30,11,1.8335,1.8342,1.8333,1.8333,11
RBG18,2018-01-10 20:00,11,1.8334,1.8335,1.8323,1.8323,31
RBG18,2018-01-10 20:30,11,1.8323,1.8323,1.8323,1.8323,1
RBG18,2018-01-10 21:00,11,1.8334,1.8336,1.8314,1.8314,13
RBG18,2018-01-10 21:30,11,1.8318,1.8318,1.8307,1.8315,9
RBG18,2018-01-10 22:00,11,1.8328,1.8333,1.8319,1.8319,8
RBG18,2018-01-10 22:30,11,1.8314,1.8323,1.8314,1.832,5
RBG18,2018-01-10 23:00,11,1.832,1.832,1.8307,1.8307,16
RBG18,2018-01-10 23:30,11,1.8309,1.8309,1.8309,1.8309,7
RBG18,2018-01-11 00:00,11,1.8306,1.8317,1.8304,1.831,12
RBG18,2018-01-11 00:30,11,1.8309,1.832,1.8306,1.8306,10
RBG18,2018-01-11 01:00,11,1.8321,1.8321,1.8285,1.8288,27
RBG18,2018-01-11 01:30,11,1.8302,1.8308,1.8292,1.8302,16
RBG18,2018-01-11 02:00,11,1.8298,1.8328,1.8291,1.8307,92
RBG18,2018-01-11 02:30,11,1.8312,1.8345,1.8301,1.8333,119
RBG18,2018-01-11 03:00,11,1.8325,1.8355,1.8324,1.8349,293
RBG18,2018-01-11 03:30,11,1.8353,1.837,1.8333,1.8347,216
RBG18,2018-01-11 04:00,11,1.8352,1.8358,1.8329,1.8338,110
RBG18,2018-01-11 04:30,11,1.8349,1.839,1.8344,1.8365,366
RBG18,2018-01-11 05:00,11,1.837,1.839,1.834,1.8384,159
RBG18,2018-01-11 05:30,11,1.8389,1.8389,1.8352,1.8371,183
RBG18,2018-01-11 06:00,11,1.8375,1.8392,1.8366,1.8369,198
RBG18,2018-01-11 06:30,11,1.8367,1.8387,1.8361,1.8377,363
RBG18,2018-01-11 07:00,11,1.8379,1.8423,1.8347,1.8347,881
RBG18,2018-01-11 07:30,11,1.8349,1.838,1.8331,1.8361,1353
RBG18,2018-01-11 08:00,11,1.836,1.8365,1.8286,1.8329,2047
RBG18,2018-01-11 08:30,11,1.8332,1.8452,1.8316,1.8414,1634
RBG18,2018-01-11 09:00,11,1.8414,1.8531,1.8409,1.8486,3281
RBG18,2018-01-11 09:30,11,1.8486,1.8566,1.8475,1.8558,2891
RBG18,2018-01-11 10:00,11,1.8564,1.8602,1.8528,1.856,2080
RBG18,2018-01-11 10:30,11,1.8555,1.8566,1.8498,1.8523,2810
RBG18,2018-01-11 11:00,11,1.8523,1.8557,1.8519,1.8526,1879
RBG18,2018-01-11 11:30,11,1.8531,1.855,1.8517,1.8546,694
RBG18,2018-01-11 12:00,11,1.8548,1.8565,1.8489,1.8494,1224
RBG18,2018-01-11 12:30,11,1.8495,1.8512,1.846,1.8505,1176
RBG18,2018-01-11 13:00,11,1.8502,1.8518,1.8354,1.8367,3501
RBG18,2018-01-11 13:30,11,1.8364,1.8387,1.8337,1.8348,600
RBG18,2018-01-11 14:00,11,1.8346,1.8363,1.8337,1.8353,340
RBG18,2018-01-11 14:30,11,1.8352,1.8356,1.8324,1.8348,320
RBG18,2018-01-11 15:00,11,1.8348,1.836,1.8318,1.832,180
RBG18,2018-01-11 15:30,11,1.8317,1.8327,1.8309,1.8313,178
RBG18,2018-01-11 17:00,12,1.8354,1.8354,1.8333,1.8333,82
RBG18,2018-01-11 17:30,12,1.8333,1.834,1.8327,1.8333,46
RBG18,2018-01-11 18:00,12,1.8327,1.8335,1.8327,1.8335,3
RBG18,2018-01-11 18:30,12,1.8331,1.8333,1.832,1.8322,16
RBG18,2018-01-11 19:00,12,1.8327,1.834,1.8325,1.834,22
RBG18,2018-01-11 19:30,12,1.8354,1.838,1.8349,1.835,50
RBG18,2018-01-11 20:00,12,1.8353,1.8357,1.835,1.8355,11
RBG18,2018-01-11 20:30,12,1.8355,1.8366,1.8352,1.8352,12
RBG18,2018-01-11 21:00,12,1.8355,1.8355,1.8351,1.8351,6
RBG18,2018-01-11 21:30,12,1.835,1.835,1.8343,1.8344,13
RBG18,2018-01-11 22:00,12,1.8354,1.8354,1.8344,1.8351,7
RBG18,2018-01-11 22:30,12,1.8349,1.8351,1.8341,1.8344,8
RBG18,2018-01-11 23:00,12,1.8343,1.8349,1.8343,1.8344,8
RBG18,2018-01-11 23:30,12,1.8344,1.8345,1.8316,1.8317,62
RBG18,2018-01-12 00:00,12,1.8314,1.8315,1.8271,1.8315,93
RBG18,2018-01-12 00:30,12,1.8323,1.8323,1.8293,1.83,16
RBG18,2018-01-12 01:00,12,1.8313,1.8335,1.83,1.8315,43
RBG18,2018-01-12 01:30,12,1.8307,1.8307,1.8254,1.827,41
RBG18,2018-01-12 02:00,12,1.8272,1.8317,1.825,1.8284,111
RBG18,2018-01-12 02:30,12,1.8281,1.8313,1.827,1.8308,130
RBG18,2018-01-12 03:00,12,1.8304,1.8351,1.8304,1.8323,208
RBG18,2018-01-12 03:30,12,1.8324,1.8342,1.8293,1.833,173
RBG18,2018-01-12 04:00,12,1.833,1.833,1.8294,1.8309,90
RBG18,2018-01-12 04:30,12,1.8307,1.8357,1.8307,1.8353,257
RBG18,2018-01-12 05:00,12,1.8355,1.8355,1.829,1.8294,146
RBG18,2018-01-12 05:30,12,1.8294,1.8334,1.829,1.8329,61
RBG18,2018-01-12 06:00,12,1.8322,1.8336,1.8281,1.8298,153
RBG18,2018-01-12 06:30,12,1.8297,1.8297,1.8204,1.824,449
RBG18,2018-01-12 07:00,12,1.8246,1.8289,1.8246,1.8278,1157
RBG18,2018-01-12 07:30,12,1.8281,1.8303,1.8259,1.8278,461
RBG18,2018-01-12 08:00,12,1.8276,1.8359,1.8253,1.8328,2464
RBG18,2018-01-12 08:30,12,1.8328,1.8375,1.8305,1.8325,1606
RBG18,2018-01-12 09:00,12,1.8325,1.8344,1.8295,1.8311,1264
RBG18,2018-01-12 09:30,12,1.8313,1.8327,1.8263,1.8292,1448
RBG18,2018-01-12 10:00,12,1.8293,1.8357,1.8243,1.8318,2552
RBG18,2018-01-12 10:30,12,1.8317,1.8358,1.8305,1.8346,1929
RBG18,2018-01-12 11:00,12,1.8346,1.8465,1.8346,1.8426,1686
RBG18,2018-01-12 11:30,12,1.843,1.8435,1.8345,1.8346,792
RBG18,2018-01-12 12:00,12,1.8351,1.8409,1.8339,1.8391,1244
RBG18,2018-01-12 12:30,12,1.8394,1.8427,1.8373,1.8411,875
RBG18,2018-01-12 13:00,12,1.8412,1.8525,1.8396,1.8474,4970
RBG18,2018-01-12 13:30,12,1.8467,1.8507,1.8447,1.8501,642
RBG18,2018-01-12 14:00,12,1.8504,1.852,1.8492,1.8501,479
RBG18,2018-01-12 14:30,12,1.8502,1.8506,1.8462,1.8467,404
RBG18,2018-01-12 15:00,12,1.8467,1.849,1.846,1.848,276
RBG18,2018-01-12 15:30,12,1.8478,1.8496,1.8475,1.8475,108
RBG18,2018-01-14 17:00,16,1.85,1.8514,1.844,1.8472,182
RBG18,2018-01-14 17:30,16,1.8472,1.8478,1.8455,1.846,14
RBG18,2018-01-14 18:00,16,1.8457,1.846,1.8454,1.8455,9
RBG18,2018-01-14 18:30,16,1.8457,1.8468,1.8457,1.8465,4
RBG18,2018-01-14 19:00,16,1.8458,1.8495,1.8458,1.8491,8
RBG18,2018-01-14 19:30,16,1.8486,1.8505,1.8483,1.8493,37
RBG18,2018-01-14 20:00,16,1.85,1.8512,1.8497,1.8498,28
RBG18,2018-01-14 20:30,16,1.8492,1.8503,1.8491,1.8502,31
RBG18,2018-01-14 21:00,16,1.8501,1.8501,1.8498,1.8498,6
RBG18,2018-01-14 21:30,16,1.8487,1.8487,1.8487,1.8487,1
RBG18,2018-01-14 22:00,16,1.8486,1.8486,1.8485,1.8485,3
RBG18,2018-01-14 22:30,16,1.8499,1.8513,1.8498,1.8501,18
RBG18,2018-01-14 23:00,16,1.8499,1.8501,1.8494,1.8494,8
RBG18,2018-01-14 23:30,16,1.8504,1.8522,1.8504,1.8517,14
RBG18,2018-01-15 00:00,16,1.8517,1.8519,1.8506,1.8519,13
RBG18,2018-01-15 00:30,16,1.8502,1.8506,1.8479,1.8479,11
RBG18,2018-01-15 01:00,16,1.8486,1.8497,1.8469,1.8485,28
RBG18,2018-01-15 01:30,16,1.8488,1.8493,1.8468,1.8486,32
RBG18,2018-01-15 02:00,16,1.8493,1.8523,1.8493,1.85,42
RBG18,2018-01-15 02:30,16,1.8498,1.8509,1.8446,1.8452,63
RBG18,2018-01-15 03:00,16,1.8453,1.8458,1.8409,1.8452,127
RBG18,2018-01-15 03:30,16,1.8453,1.8457,1.842,1.8439,102
RBG18,2018-01-15 04:00,16,1.8445,1.8448,1.8416,1.8435,40
RBG18,2018-01-15 04:30,16,1.8433,1.8476,1.8429,1.8476,95
RBG18,2018-01-15 05:00,16,1.8475,1.8475,1.8452,1.8452,32
RBG18,2018-01-15 05:30,16,1.8449,1.8453,1.8432,1.8432,11
RBG18,2018-01-15 06:00,16,1.8445,1.8446,1.8421,1.8433,55
RBG18,2018-01-15 06:30,16,1.8427,1.846,1.8427,1.8453,48
RBG18,2018-01-15 07:00,16,1.8455,1.8474,1.8444,1.8461,92
RBG18,2018-01-15 07:30,16,1.8461,1.8483,1.8447,1.8482,108
RBG18,2018-01-15 08:00,16,1.8485,1.8497,1.8446,1.8477,387
RBG18,2018-01-15 08:30,16,1.8479,1.8533,1.8475,1.8523,493
RBG18,2018-01-15 09:00,16,1.8523,1.8581,1.8479,1.8484,577
RBG18,2018-01-15 09:30,16,1.848,1.855,1.8457,1.853,264
RBG18,2018-01-15 10:00,16,1.8528,1.8528,1.8486,1.8497,302
RBG18,2018-01-15 10:30,16,1.85,1.8543,1.8497,1.8515,293
RBG18,2018-01-15 11:00,16,1.8519,1.8557,1.8517,1.8557,380
RBG18,2018-01-15 11:30,16,1.8557,1.8599,1.8545,1.8587,427
RBG18,2018-01-15 17:00,16,1.8579,1.8584,1.8556,1.856,96
RBG18,2018-01-15 17:30,16,1.856,1.8563,1.8559,1.8563,27
RBG18,2018-01-15 18:00,16,1.8564,1.8564,1.8544,1.8544,23
RBG18,2018-01-15 18:30,16,1.8542,1.8546,1.8516,1.8516,50
RBG18,2018-01-15 19:00,16,1.8511,1.8528,1.8497,1.851,60
RBG18,2018-01-15 19:30,16,1.8515,1.8542,1.8479,1.8504,47
RBG18,2018-01-15 20:00,16,1.8509,1.8522,1.8508,1.8508,10
RBG18,2018-01-15 20:30,16,1.8504,1.8514,1.8504,1.8514,5
RBG18,2018-01-15 21:00,16,1.8506,1.8517,1.8506,1.8517,3
RBG18,2018-01-15 21:30,16,1.85,1.851,1.8488,1.8489,11
RBG18,2018-01-15 22:00,16,1.8489,1.85,1.8489,1.85,13
RBG18,2018-01-15 22:30,16,1.85,1.8503,1.85,1.8503,2
RBG18,2018-01-15 23:00,16,1.8495,1.8495,1.8495,1.8495,1
RBG18,2018-01-16 00:00,16,1.8495,1.85,1.8484,1.8489,21
RBG18,2018-01-16 00:30,16,1.8492,1.8493,1.8482,1.8484,27
RBG18,2018-01-16 01:00,16,1.8487,1.8492,1.8459,1.8464,55
RBG18,2018-01-16 01:30,16,1.847,1.849,1.8467,1.8486,22
RBG18,2018-01-16 02:00,16,1.8486,1.8496,1.8465,1.8467,36
RBG18,2018-01-16 02:30,16,1.8462,1.8472,1.8444,1.8469,69
RBG18,2018-01-16 03:00,16,1.8465,1.8468,1.8425,1.8444,96
RBG18,2018-01-16 03:30,16,1.8446,1.8494,1.8444,1.8486,155
RBG18,2018-01-16 04:00,16,1.8485,1.8485,1.842,1.8435,157
RBG18,2018-01-16 04:30,16,1.844,1.844,1.836,1.8375,280
RBG18,2018-01-16 05:00,16,1.8383,1.8383,1.8317,1.8346,333
RBG18,2018-01-16 05:30,16,1.8349,1.8361,1.8318,1.8354,171
RBG18,2018-01-16 06:00,16,1.8354,1.8399,1.835,1.8384,194
RBG18,2018-01-16 06:30,16,1.8385,1.8427,1.8381,1.8409,418
RBG18,2018-01-16 07:00,16,1.8411,1.8425,1.8385,1.839,911
RBG18,2018-01-16 07:30,16,1.8391,1.8486,1.8352,1.8466,1309
RBG18,2018-01-16 08:00,16,1.8462,1.8495,1.844,1.8442,2012
RBG18,2018-01-16 08:30,16,1.8448,1.8577,1.8448,1.8545,3528
RBG18,2018-01-16 09:00,16,1.8546,1.8568,1.8518,1.8551,2449
RBG18,2018-01-16 09:30,16,1.8548,1.856,1.8432,1.8437,2272
RBG18,2018-01-16 10:00,16,1.8436,1.8497,1.8434,1.8453,1060
RBG18,2018-01-16 10:30,16,1.8455,1.8482,1.8393,1.8395,1791
RBG18,2018-01-16 11:00,16,1.8396,1.8457,1.8362,1.8444,1150
RBG18,2018-01-16 11:30,16,1.8448,1.8512,1.8443,1.8473,861
RBG18,2018-01-16 12:00,16,1.8473,1.8512,1.8422,1.8494,1085
RBG18,2018-01-16 12:30,16,1.8495,1.8505,1.8455,1.8478,523
RBG18,2018-01-16 13:00,16,1.8482,1.8486,1.8285,1.8389,3727
RBG18,2018-01-16 13:30,16,1.8382,1.8432,1.8379,1.8398,524
RBG18,2018-01-16 14:00,16,1.8402,1.8404,1.8387,1.8391,124
RBG18,2018-01-16 14:30,16,1.8393,1.8417,1.8374,1.8388,198
RBG18,2018-01-16 15:00,16,1.8391,1.8417,1.839,1.8395,80
RBG18,2018-01-16 15:30,16,1.8397,1.8426,1.8397,1.8421,50
RBG18,2018-01-16 17:00,17,1.8411,1.8429,1.8406,1.8406,42
RBG18,2018-01-16 17:30,17,1.8407,1.8423,1.8406,1.8408,11
RBG18,2018-01-16 18:00,17,1.8413,1.8416,1.8412,1.8416,3
RBG18,2018-01-16 18:30,17,1.8419,1.8433,1.8419,1.8433,28
RBG18,2018-01-16 19:00,17,1.8429,1.8434,1.8429,1.843,4
RBG18,2018-01-16 19:30,17,1.8432,1.8432,1.8425,1.8425,3
RBG18,2018-01-16 20:30,17,1.8421,1.8421,1.8406,1.841,29
RBG18,2018-01-16 21:00,17,1.8406,1.8406,1.8391,1.8405,34
RBG18,2018-01-16 21:30,17,1.84,1.84,1.8355,1.8362,52
RBG18,2018-01-16 22:00,17,1.8366,1.8381,1.8366,1.8381,6
RBG18,2018-01-16 22:30,17,1.8372,1.8372,1.8367,1.8371,6
RBG18,2018-01-16 23:00,17,1.8372,1.8372,1.8342,1.8358,23
RBG18,2018-01-16 23:30,17,1.8364,1.8364,1.8354,1.836,9
RBG18,2018-01-17 00:00,17,1.8368,1.8368,1.8363,1.8367,23
RBG18,2018-01-17 00:30,17,1.8368,1.8392,1.8366,1.8381,12
RBG18,2018-01-17 01:00,17,1.8377,1.8408,1.8353,1.8386,32
RBG18,2018-01-17 01:30,17,1.8398,1.84,1.8381,1.84,29
RBG18,2018-01-17 02:00,17,1.8399,1.8422,1.8384,1.8388,82
RBG18,2018-01-17 02:30,17,1.8408,1.8421,1.8365,1.8375,59
RBG18,2018-01-17 03:00,17,1.8373,1.8377,1.8302,1.8344,219
RBG18,2018-01-17 03:30,17,1.8355,1.8362,1.8332,1.8362,121
RBG18,2018-01-17 04:00,17,1.8356,1.8362,1.8317,1.8322,124
RBG18,2018-01-17 04:30,17,1.8326,1.8326,1.8269,1.8304,223
RBG18,2018-01-17 05:00,17,1.8301,1.833,1.8299,1.833,85
RBG18,2018-01-17 05:30,17,1.8332,1.835,1.833,1.835,170
RBG18,2018-01-17 06:00,17,1.8352,1.8352,1.8309,1.831,301
RBG18,2018-01-17 06:30,17,1.8319,1.8393,1.8307,1.8392,991
RBG18,2018-01-17 07:00,17,1.8394,1.8447,1.8385,1.8434,1070
RBG18,2018-01-17 07:30,17,1.8434,1.8478,1.8424,1.8453,1047
RBG18,2018-01-17 08:00,17,1.8454,1.8524,1.8448,1.8496,1920
RBG18,2018-01-17 08:30,17,1.8496,1.8569,1.8466,1.8544,1711
RBG18,2018-01-17 09:00,17,1.8543,1.8641,1.8532,1.858,2903
RBG18,2018-01-17 09:30,17,1.8582,1.8595,1.8545,1.8564,1641
RBG18,2018-01-17 10:00,17,1.8564,1.8569,1.8526,1.8535,916
RBG18,2018-01-17 10:30,17,1.8535,1.8666,1.8529,1.8618,1558
RBG18,2018-01-17 11:00,17,1.862,1.8639,1.8579,1.8593,1219
RBG18,2018-01-17 11:30,17,1.8593,1.8599,1.8555,1.8572,661
RBG18,2018-01-17 12:00,17,1.8571,1.8593,1.8551,1.8574,1208
RBG18,2018-01-17 12:30,17,1.8575,1.8614,1.8565,1.8611,1281
RBG18,2018-01-17 13:00,17,1.8608,1.8617,1.8569,1.8571,2100
RBG18,2018-01-17 13:30,17,1.8567,1.8595,1.8558,1.8589,884
RBG18,2018-01-17 14:00,17,1.8588,1.8595,1.8574,1.8591,292
RBG18,2018-01-17 14:30,17,1.8586,1.8612,1.8575,1.8586,145
RBG18,2018-01-17 15:00,17,1.8584,1.861,1.8574,1.8601,289
RBG18,2018-01-17 15:30,17,1.8589,1.8713,1.8587,1.868,893
RBG18,2018-01-17 17:00,18,1.8718,1.8739,1.87,1.8739,116
RBG18,2018-01-17 17:30,18,1.8735,1.8764,1.8735,1.8759,106
RBG18,2018-01-17 18:00,18,1.8756,1.8756,1.8732,1.8732,39
RBG18,2018-01-17 18:30,18,1.8727,1.8731,1.8716,1.872,18
RBG18,2018-01-17 19:00,18,1.8727,1.8729,1.8709,1.8729,29
RBG18,2018-01-17 19:30,18,1.8722,1.8733,1.8711,1.8731,42
RBG18,2018-01-17 20:00,18,1.8733,1.8744,1.8722,1.8742,65
RBG18,2018-01-17 20:30,18,1.8744,1.8745,1.8744,1.8745,4
RBG18,2018-01-17 21:00,18,1.8747,1.8747,1.8729,1.8733,117
RBG18,2018-01-17 21:30,18,1.8724,1.8727,1.8724,1.8724,11
RBG18,2018-01-17 22:00,18,1.873,1.873,1.871,1.871,15
RBG18,2018-01-17 22:30,18,1.8716,1.8723,1.8716,1.8722,5
RBG18,2018-01-17 23:00,18,1.8715,1.8717,1.8709,1.8712,16
RBG18,2018-01-17 23:30,18,1.8705,1.8705,1.8678,1.8678,59
RBG18,2018-01-18 00:00,18,1.8685,1.8685,1.8655,1.8671,19
RBG18,2018-01-18 00:30,18,1.8675,1.8681,1.867,1.867,6
RBG18,2018-01-18 01:00,18,1.8677,1.8691,1.8673,1.8681,27
RBG18,2018-01-18 01:30,18,1.868,1.8681,1.8657,1.8661,52
RBG18,2018-01-18 02:00,18,1.8656,1.8678,1.8627,1.8648,188
RBG18,2018-01-18 02:30,18,1.8643,1.8651,1.8604,1.8624,164
RBG18,2018-01-18 03:00,18,1.8617,1.8654,1.861,1.8634,141
RBG18,2018-01-18 03:30,18,1.8647,1.8649,1.8617,1.863,107
RBG18,2018-01-18 04:00,18,1.8637,1.8648,1.8629,1.8638,64
RBG18,2018-01-18 04:30,18,1.8637,1.8653,1.8613,1.8619,78
RBG18,2018-01-18 05:00,18,1.8623,1.8649,1.8617,1.8636,97
RBG18,2018-01-18 05:30,18,1.8631,1.8656,1.8627,1.8647,140
RBG18,2018-01-18 06:00,18,1.8652,1.8671,1.864,1.8654,117
RBG18,2018-01-18 06:30,18,1.8652,1.8656,1.8625,1.8655,814
RBG18,2018-01-18 07:00,18,1.8654,1.866,1.8623,1.8649,569
RBG18,2018-01-18 07:30,18,1.8644,1.8656,1.86,1.8608,706
RBG18,2018-01-18 08:00,18,1.861,1.8626,1.8562,1.8603,1307
RBG18,2018-01-18 08:30,18,1.8603,1.8635,1.8588,1.8595,964
RBG18,2018-01-18 09:00,18,1.8596,1.8612,1.8548,1.8598,1086
RBG18,2018-01-18 09:30,18,1.8598,1.8602,1.8522,1.8535,1253
RBG18,2018-01-18 10:00,18,1.8569,1.8698,1.854,1.8694,2125
RBG18,2018-01-18 10:30,18,1.8695,1.8733,1.8669,1.8718,1481
RBG18,2018-01-18 11:00,18,1.8716,1.8765,1.8715,1.8747,925
RBG18,2018-01-18 11:30,18,1.8749,1.876,1.872,1.8746,385
RBG18,2018-01-18 12:00,18,1.8748,1.8797,1.8721,1.8752,2036
RBG18,2018-01-18 12:30,18,1.8754,1.8845,1.8742,1.8825,1518
RBG18,2018-01-18 13:00,18,1.8825,1.8859,1.8804,1.8833,2238
RBG18,2018-01-18 13:30,18,1.883,1.8852,1.8827,1.883,691
RBG18,2018-01-18 14:00,18,1.8828,1.8846,1.8812,1.8828,127
RBG18,2018-01-18 14:30,18,1.8832,1.8835,1.8804,1.8814,151
RBG18,2018-01-18 15:00,18,1.8811,1.8815,1.8805,1.8812,24
RBG18,2018-01-18 15:30,18,1.8806,1.8809,1.8798,1.8799,71
RBG18,2018-01-18 17:00,19,1.881,1.8825,1.8792,1.8792,43
RBG18,2018-01-18 17:30,19,1.8805,1.8805,1.8794,1.8794,2
RBG18,2018-01-18 18:00,19,1.8791,1.8792,1.8768,1.8773,27
RBG18,2018-01-18 18:30,19,1.8765,1.8772,1.876,1.8762,25
RBG18,2018-01-18 19:00,19,1.8767,1.8767,1.8712,1.8733,145
RBG18,2018-01-18 19:30,19,1.8726,1.8746,1.8726,1.8738,5
RBG18,2018-01-18 20:00,19,1.874,1.8747,1.8737,1.8742,13
RBG18,2018-01-18 20:30,19,1.8733,1.8733,1.8642,1.869,158
RBG18,2018-01-18 21:00,19,1.8684,1.8702,1.8684,1.8701,16
RBG18,2018-01-18 21:30,19,1.871,1.8712,1.871,1.8712,2
RBG18,2018-01-18 22:00,19,1.8718,1.8719,1.87,1.87,27
RBG18,2018-01-18 22:30,19,1.8708,1.8708,1.8705,1.8705,6
RBG18,2018-01-18 23:00,19,1.8702,1.8707,1.87,1.8707,11
RBG18,2018-01-18 23:30,19,1.87,1.87,1.87,1.87,3
RBG18,2018-01-19 00:00,19,1.87,1.8705,1.8694,1.8705,20
RBG18,2018-01-19 01:00,19,1.8688,1.8718,1.8679,1.871,21
RBG18,2018-01-19 01:30,19,1.8718,1.8734,1.8718,1.8732,35
RBG18,2018-01-19 02:00,19,1.8714,1.8717,1.8681,1.8692,43
RBG18,2018-01-19 02:30,19,1.8688,1.8708,1.8672,1.8699,56
RBG18,2018-01-19 03:00,19,1.8706,1.8706,1.8654,1.8659,64
RBG18,2018-01-19 03:30,19,1.867,1.8684,1.8644,1.8665,116
RBG18,2018-01-19 04:00,19,1.8665,1.8706,1.8662,1.8687,50
RBG18,2018-01-19 04:30,19,1.8694,1.8733,1.8694,1.8733,84
RBG18,2018-01-19 05:00,19,1.8731,1.875,1.8707,1.8726,142
RBG18,2018-01-19 05:30,19,1.8731,1.8731,1.867,1.8677,166
RBG18,2018-01-19 06:00,19,1.8675,1.8696,1.8661,1.8679,145
RBG18,2018-01-19 06:30,19,1.8677,1.8689,1.8671,1.8676,267
RBG18,2018-01-19 07:00,19,1.8671,1.8682,1.8498,1.8501,1280
RBG18,2018-01-19 07:30,19,1.8499,1.8588,1.8492,1.8575,1040
RBG18,2018-01-19 08:00,19,1.8584,1.8652,1.8573,1.8652,1061
RBG18,2018-01-19 08:30,19,1.8655,1.8744,1.8652,1.8712,1031
RBG18,2018-01-19 09:00,19,1.871,1.8758,1.8645,1.8645,882
RBG18,2018-01-19 09:30,19,1.8645,1.8675,1.8586,1.8655,1100
RBG18,2018-01-19 10:00,19,1.8649,1.8649,1.8587,1.8598,735
RBG18,2018-01-19 10:30,19,1.8601,1.8639,1.856,1.8616,674
RBG18,2018-01-19 11:00,19,1.8616,1.8641,1.8589,1.8603,364
RBG18,2018-01-19 11:30,19,1.8604,1.8648,1.859,1.862,290
RBG18,2018-01-19 12:00,19,1.8614,1.8641,1.86,1.8616,313
RBG18,2018-01-19 12:30,19,1.8614,1.8644,1.8605,1.862,330
RBG18,2018-01-19 13:00,19,1.8621,1.8704,1.8602,1.863,2465
RBG18,2018-01-19 13:30,19,1.8629,1.8652,1.8612,1.8639,392
RBG18,2018-01-19 14:00,19,1.8644,1.8667,1.8635,1.8659,228
RBG18,2018-01-19 14:30,19,1.8648,1.868,1.8648,1.8664,53
RBG18,2018-01-19 15:00,19,1.8663,1.8663,1.865,1.8661,76
RBG18,2018-01-19 15:30,19,1.8652,1.8707,1.8652,1.8707,197
RBG18,2018-01-21 17:00,22,1.8664,1.8709,1.8639,1.8639,104
RBG18,2018-01-21 17:30,22,1.8648,1.8663,1.8648,1.8661,10
RBG18,2018-01-21 18:00,22,1.867,1.8754,1.8666,1.8738,166
RBG18,2018-01-21 18:30,22,1.8722,1.8755,1.8722,1.874,70
RBG18,2018-01-21 19:00,22,1.873,1.8737,1.8726,1.8737,6
RBG18,2018-01-21 19:30,22,1.8741,1.8746,1.8727,1.8736,117
RBG18,2018-01-21 20:00,22,1.8743,1.8753,1.8734,1.8745,32
RBG18,2018-01-21 21:00,22,1.8762,1.8767,1.8762,1.8767,2
RBG18,2018-01-21 21:30,22,1.8767,1.8782,1.8767,1.877,10
RBG18,2018-01-21 22:00,22,1.8785,1.8786,1.8765,1.8765,4
RBG18,2018-01-21 22:30,22,1.876,1.8765,1.876,1.876,19
RBG18,2018-01-21 23:00,22,1.876,1.876,1.8732,1.8736,21
RBG18,2018-01-21 23:30,22,1.8736,1.8743,1.8736,1.8743,4
RBG18,2018-01-22 00:00,22,1.8735,1.8735,1.8735,1.8735,1
RBG18,2018-01-22 00:30,22,1.8727,1.8732,1.8721,1.8727,17
RBG18,2018-01-22 01:00,22,1.8732,1.875,1.8732,1.8733,14
RBG18,2018-01-22 01:30,22,1.8737,1.8751,1.8736,1.8751,12
RBG18,2018-01-22 02:00,22,1.8741,1.8767,1.872,1.8739,26
RBG18,2018-01-22 02:30,22,1.8744,1.8744,1.8696,1.8696,23
RBG18,2018-01-22 03:00,22,1.8697,1.8697,1.8652,1.8655,26
RBG18,2018-01-22 03:30,22,1.8652,1.866,1.8635,1.8648,95
RBG18,2018-01-22 04:00,22,1.8642,1.8646,1.8605,1.861,46
RBG18,2018-01-22 04:30,22,1.8602,1.8638,1.86,1.8627,58
RBG18,2018-01-22 05:00,22,1.8631,1.8647,1.862,1.8641,30
RBG18,2018-01-22 05:30,22,1.864,1.8662,1.8624,1.8654,65
RBG18,2018-01-22 06:00,22,1.8638,1.8672,1.8636,1.8667,54
RBG18,2018-01-22 06:30,22,1.8664,1.8664,1.862,1.8645,30
RBG18,2018-01-22 07:00,22,1.8637,1.8699,1.8637,1.8647,57
RBG18,2018-01-22 07:30,22,1.8647,1.8723,1.864,1.8653,272
RBG18,2018-01-22 08:00,22,1.8658,1.8695,1.8636,1.8653,487
RBG18,2018-01-22 08:30,22,1.8654,1.8682,1.8623,1.8664,406
RBG18,2018-01-22 09:00,22,1.8664,1.8703,1.865,1.8679,202
RBG18,2018-01-22 09:30,22,1.8682,1.8715,1.8665,1.8691,246
RBG18,2018-01-22 10:00,22,1.8691,1.882,1.8658,1.8787,418
RBG18,2018-01-22 10:30,22,1.8783,1.8794,1.8731,1.8739,224
RBG18,2018-01-22 11:00,22,1.875,1.8776,1.8648,1.8652,408
RBG18,2018-01-22 11:30,22,1.8652,1.8684,1.8601,1.8622,373
RBG18,2018-01-22 12:00,22,1.8615,1.868,1.8613,1.8673,172
RBG18,2018-01-22 12:30,22,1.867,1.8712,1.867,1.8705,253
RBG18,2018-01-22 13:00,22,1.8708,1.8811,1.8707,1.8805,1641
RBG18,2018-01-22 13:30,22,1.8804,1.8858,1.8797,1.8831,265
RBG18,2018-01-22 14:00,22,1.883,1.885,1.883,1.8846,133
RBG18,2018-01-22 14:30,22,1.8848,1.888,1.8843,1.8863,106
RBG18,2018-01-22 15:00,22,1.8871,1.8875,1.8854,1.8875,53
RBG18,2018-01-22 15:30,22,1.8878,1.888,1.8833,1.8871,154
RBG18,2018-01-22 17:00,23,1.8884,1.889,1.887,1.8874,7
RBG18,2018-01-22 18:30,23,1.8866,1.8871,1.8863,1.8871,4
RBG18,2018-01-22 19:00,23,1.8861,1.8867,1.8857,1.8857,4
RBG18,2018-01-22 19:30,23,1.8886,1.8888,1.8886,1.8888,4
RBG18,2018-01-22 20:00,23,1.8888,1.889,1.8888,1.889,4
RBG18,2018-01-22 20:30,23,1.8892,1.8892,1.8892,1.8892,1
RBG18,2018-01-22 21:00,23,1.8891,1.8892,1.8888,1.8888,4
RBG18,2018-01-22 21:30,23,1.8888,1.8903,1.8888,1.8903,48
RBG18,2018-01-22 22:00,23,1.89,1.8913,1.89,1.8913,16
RBG18,2018-01-22 22:30,23,1.8907,1.891,1.8907,1.891,4
RBG18,2018-01-22 23:00,23,1.8906,1.8906,1.8905,1.8905,3
RBG18,2018-01-22 23:30,23,1.8903,1.891,1.8903,1.891,6
RBG18,2018-01-23 00:00,23,1.8909,1.8913,1.8908,1.8913,17
RBG18,2018-01-23 00:30,23,1.8932,1.8958,1.8928,1.8934,59
RBG18,2018-01-23 01:00,23,1.8933,1.8933,1.8916,1.8922,17
RBG18,2018-01-23 01:30,23,1.8931,1.8936,1.891,1.8915,18
RBG18,2018-01-23 02:00,23,1.8913,1.8913,1.8863,1.8863,30
RBG18,2018-01-23 02:30,23,1.8867,1.887,1.8827,1.8857,32
RBG18,2018-01-23 03:00,23,1.8863,1.8902,1.8863,1.8899,40
RBG18,2018-01-23 03:30,23,1.8896,1.8916,1.8879,1.8914,64
RBG18,2018-01-23 04:00,23,1.8918,1.8927,1.8868,1.8868,23
RBG18,2018-01-23 04:30,23,1.887,1.8886,1.8861,1.8886,22
RBG18,2018-01-23 05:00,23,1.888,1.8881,1.8835,1.8869,32
RBG18,2018-01-23 05:30,23,1.8862,1.8892,1.8862,1.8874,9
RBG18,2018-01-23 06:00,23,1.8887,1.8923,1.8887,1.8923,40
RBG18,2018-01-23 06:30,23,1.8919,1.8926,1.8907,1.8925,72
RBG18,2018-01-23 07:00,23,1.8918,1.8945,1.8894,1.8929,99
RBG18,2018-01-23 07:30,23,1.893,1.9019,1.893,1.9018,441
RBG18,2018-01-23 08:00,23,1.9019,1.9019,1.8911,1.8965,390
RBG18,2018-01-23 08:30,23,1.8974,1.8993,1.8899,1.896,433
RBG18,2018-01-23 09:00,23,1.8977,1.905,1.8974,1.9017,412
RBG18,2018-01-23 09:30,23,1.9013,1.9125,1.9008,1.9125,403
RBG18,2018-01-23 10:00,23,1.9125,1.915,1.9065,1.9065,559
RBG18,2018-01-23 10:30,23,1.9071,1.9116,1.9061,1.9069,326
RBG18,2018-01-23 11:00,23,1.9071,1.9095,1.902,1.9029,270
RBG18,2018-01-23 11:30,23,1.9027,1.9081,1.9025,1.904,96
RBG18,2018-01-23 12:00,23,1.9045,1.905,1.9025,1.903,99
RBG18,2018-01-23 12:30,23,1.9025,1.9076,1.9023,1.9066,194
RBG18,2018-01-23 13:00,23,1.9061,1.9104,1.9033,1.9094,1098
RBG18,2018-01-23 13:30,23,1.909,1.9092,1.9053,1.9079,207
RBG18,2018-01-23 14:00,23,1.908,1.912,1.908,1.9113,123
RBG18,2018-01-23 14:30,23,1.9118,1.9139,1.9114,1.9132,29
RBG18,2018-01-23 15:00,23,1.9125,1.9131,1.9121,1.9127,101
RBG18,2018-01-23 15:30,23,1.9109,1.9109,1.9014,1.9075,227
RBG18,2018-01-23 17:00,24,1.9069,1.9076,1.9038,1.9046,24
RBG18,2018-01-23 17:30,24,1.908,1.908,1.908,1.908,1
RBG18,2018-01-23 18:00,24,1.9052,1.9057,1.9052,1.9057,2
RBG18,2018-01-23 18:30,24,1.9067,1.9085,1.9067,1.9085,6
RBG18,2018-01-23 19:00,24,1.9057,1.9057,1.9055,1.9055,2
RBG18,2018-01-23 20:30,24,1.9031,1.9039,1.9025,1.9039,12
RBG18,2018-01-23 21:00,24,1.904,1.904,1.904,1.904,3
RBG18,2018-01-23 21:30,24,1.904,1.9064,1.904,1.9064,7
RBG18,2018-01-23 23:00,24,1.9056,1.9056,1.9044,1.9044,2
RBG18,2018-01-24 00:00,24,1.9067,1.9067,1.9066,1.9066,3
RBG18,2018-01-24 01:00,24,1.9067,1.907,1.905,1.905,13
RBG18,2018-01-24 01:30,24,1.9055,1.9061,1.9047,1.9059,11
RBG18,2018-01-24 02:00,24,1.9059,1.906,1.901,1.901,62
RBG18,2018-01-24 02:30,24,1.9018,1.9086,1.9001,1.9063,74
RBG18,2018-01-24 03:00,24,1.9024,1.9024,1.9001,1.9002,43
RBG18,2018-01-24 03:30,24,1.9004,1.9004,1.8974,1.8999,64
RBG18,2018-01-24 04:00,24,1.9005,1.904,1.9005,1.904,10
RBG18,2018-01-24 04:30,24,1.9043,1.9053,1.9039,1.9044,24
RBG18,2018-01-24 05:00,24,1.9037,1.905,1.9018,1.905,107
RBG18,2018-01-24 05:30,24,1.9043,1.9058,1.9034,1.9045,45
RBG18,2018-01-24 06:00,24,1.9054,1.9059,1.9027,1.9044,50
RBG18,2018-01-24 06:30,24,1.9054,1.9073,1.904,1.9051,56
RBG18,2018-01-24 07:00,24,1.9057,1.9085,1.9048,1.9053,105
RBG18,2018-01-24 07:30,24,1.9029,1.9075,1.9014,1.9075,154
RBG18,2018-01-24 08:00,24,1.9072,1.9089,1.8991,1.9018,291
RBG18,2018-01-24 08:30,24,1.902,1.9049,1.9005,1.9034,170
RBG18,2018-01-24 09:00,24,1.9024,1.9037,1.896,1.8993,225
RBG18,2018-01-24 09:30,24,1.9001,1.909,1.8975,1.9019,414
RBG18,2018-01-24 10:00,24,1.9025,1.9101,1.8964,1.8972,555
RBG18,2018-01-24 10:30,24,1.8974,1.898,1.8854,1.89,642
RBG18,2018-01-24 11:00,24,1.8903,1.8939,1.8884,1.8892,257
RBG18,2018-01-24 11:30,24,1.8888,1.8924,1.8881,1.892,278
RBG18,2018-01-24 12:00,24,1.8919,1.8977,1.89,1.896,234
RBG18,2018-01-24 12:30,24,1.897,1.9045,1.8963,1.901,309
RBG18,2018-01-24 13:00,24,1.9005,1.9185,1.8995,1.9158,2005
RBG18,2018-01-24 13:30,24,1.916,1.9214,1.9135,1.92,397
RBG18,2018-01-24 14:00,24,1.92,1.923,1.9195,1.9223,157
RBG18,2018-01-24 14:30,24,1.9221,1.9273,1.9216,1.9241,178
RBG18,2018-01-24 15:00,24,1.9263,1.9263,1.921,1.9232,58
RBG18,2018-01-24 15:30,24,1.9227,1.9227,1.9204,1.9213,44
RBG18,2018-01-24 17:00,25,1.9209,1.9216,1.9198,1.9198,14
RBG18,2018-01-24 17:30,25,1.9212,1.9215,1.9212,1.9214,9
RBG18,2018-01-24 18:00,25,1.9216,1.9218,1.9216,1.9218,4
RBG18,2018-01-24 18:30,25,1.9244,1.928,1.9244,1.9276,37
RBG18,2018-01-24 19:00,25,1.9278,1.9278,1.926,1.926,5
RBG18,2018-01-24 20:00,25,1.9253,1.9266,1.9253,1.9266,3
RBG18,2018-01-24 20:30,25,1.9261,1.9261,1.9247,1.9256,15
RBG18,2018-01-24 21:00,25,1.926,1.9268,1.926,1.9268,2
RBG18,2018-01-24 22:00,25,1.9282,1.9282,1.9271,1.9271,3
RBG18,2018-01-24 23:00,25,1.9266,1.9266,1.9266,1.9266,2
RBG18,2018-01-25 00:00,25,1.9247,1.9253,1.9229,1.9253,15
RBG18,2018-01-25 00:30,25,1.9246,1.9246,1.9246,1.9246,2
RBG18,2018-01-25 01:00,25,1.9243,1.9243,1.9221,1.9223,28
RBG18,2018-01-25 01:30,25,1.9224,1.9234,1.9214,1.9224,16
RBG18,2018-01-25 02:00,25,1.9224,1.9286,1.9224,1.9269,41
RBG18,2018-01-25 02:30,25,1.9295,1.9296,1.9225,1.9233,39
RBG18,2018-01-25 03:00,25,1.9225,1.9235,1.9164,1.9164,164
RBG18,2018-01-25 03:30,25,1.9165,1.9189,1.9164,1.9177,56
RBG18,2018-01-25 04:00,25,1.9164,1.9185,1.916,1.9167,100
RBG18,2018-01-25 04:30,25,1.9167,1.919,1.916,1.918,98
RBG18,2018-01-25 05:00,25,1.917,1.918,1.916,1.916,13
RBG18,2018-01-25 05:30,25,1.9168,1.917,1.9165,1.9165,12
RBG18,2018-01-25 06:00,25,1.916,1.9215,1.9155,1.9215,55
RBG18,2018-01-25 06:30,25,1.922,1.9238,1.9206,1.9207,177
RBG18,2018-01-25 07:00,25,1.9206,1.9254,1.9199,1.9254,183
RBG18,2018-01-25 07:30,25,1.9234,1.9273,1.9234,1.9273,102
RBG18,2018-01-25 08:00,25,1.9252,1.9253,1.9152,1.9162,306
RBG18,2018-01-25 08:30,25,1.9162,1.9162,1.9083,1.9123,387
RBG18,2018-01-25 09:00,25,1.9103,1.9187,1.9103,1.9163,289
RBG18,2018-01-25 09:30,25,1.918,1.9233,1.9155,1.9155,280
RBG18,2018-01-25 10:00,25,1.915,1.9249,1.9141,1.9177,286
RBG18,2018-01-25 10:30,25,1.9187,1.9276,1.9177,1.9274,283
RBG18,2018-01-25 11:00,25,1.9275,1.9314,1.926,1.926,415
RBG18,2018-01-25 11:30,25,1.9258,1.9267,1.9211,1.9261,144
RBG18,2018-01-25 12:00,25,1.9264,1.9271,1.9228,1.9232,105
RBG18,2018-01-25 12:30,25,1.9225,1.9294,1.9221,1.9234,197
RBG18,2018-01-25 13:00,25,1.9231,1.9251,1.912,1.9124,1658
RBG18,2018-01-25 13:30,25,1.9123,1.9145,1.9066,1.9107,348
RBG18,2018-01-25 14:00,25,1.9109,1.913,1.91,1.9101,149
RBG18,2018-01-25 14:30,25,1.9102,1.9104,1.9049,1.908,160
RBG18,2018-01-25 15:00,25,1.9065,1.9074,1.9045,1.9048,116
RBG18,2018-01-25 15:30,25,1.9055,1.9071,1.9041,1.9048,84
RBG18,2018-01-25 17:00,26,1.9039,1.9082,1.9029,1.9081,16
RBG18,2018-01-25 17:30,26,1.9087,1.9087,1.9032,1.9032,9
RBG18,2018-01-25 18:00,26,1.905,1.905,1.9041,1.9041,3
RBG18,2018-01-25 18:30,26,1.9037,1.9046,1.9037,1.9044,3
RBG18,2018-01-25 19:00,26,1.9046,1.9069,1.9046,1.9069,4
RBG18,2018-01-25 21:00,26,1.9089,1.91,1.9089,1.91,28
RBG18,2018-01-25 21:30,26,1.9109,1.9109,1.9078,1.9078,3
RBG18,2018-01-25 22:00,26,1.907,1.907,1.907,1.907,1
RBG18,2018-01-25 23:00,26,1.9059,1.9062,1.9059,1.9062,4
RBG18,2018-01-26 00:00,26,1.906,1.906,1.906,1.906,1
RBG18,2018-01-26 00:30,26,1.9084,1.9084,1.9084,1.9084,1
RBG18,2018-01-26 01:00,26,1.9084,1.9104,1.9082,1.9099,14
RBG18,2018-01-26 01:30,26,1.9094,1.9135,1.9094,1.9116,21
RBG18,2018-01-26 02:00,26,1.9114,1.9117,1.9094,1.9095,17
RBG18,2018-01-26 02:30,26,1.9099,1.9099,1.9059,1.9061,48
RBG18,2018-01-26 03:00,26,1.9077,1.9136,1.9073,1.9126,61
RBG18,2018-01-26 03:30,26,1.9136,1.9154,1.9124,1.9151,70
RBG18,2018-01-26 04:00,26,1.9154,1.9154,1.914,1.915,30
RBG18,2018-01-26 04:30,26,1.9141,1.9156,1.9132,1.9156,15
RBG18,2018-01-26 05:00,26,1.9152,1.9152,1.9122,1.913,12
RBG18,2018-01-26 05:30,26,1.9143,1.9149,1.9143,1.9149,14
RBG18,2018-01-26 06:00,26,1.9123,1.9123,1.9101,1.9118,79
RBG18,2018-01-26 06:30,26,1.9122,1.9122,1.9087,1.9087,54
RBG18,2018-01-26 07:00,26,1.9079,1.9102,1.9074,1.9098,42
RBG18,2018-01-26 07:30,26,1.9104,1.9138,1.906,1.9085,85
RBG18,2018-01-26 08:00,26,1.908,1.9144,1.9065,1.9099,161
RBG18,2018-01-26 08:30,26,1.9099,1.9157,1.9073,1.914,193
RBG18,2018-01-26 09:00,26,1.9151,1.917,1.9103,1.9142,364
RBG18,2018-01-26 09:30,26,1.9148,1.9208,1.9137,1.9196,356
RBG18,2018-01-26 10:00,26,1.9192,1.9263,1.9177,1.923,412
RBG18,2018-01-26 10:30,26,1.9234,1.9359,1.9231,1.9344,394
RBG18,2018-01-26 11:00,26,1.9346,1.9464,1.9346,1.942,404
RBG18,2018-01-26 11:30,26,1.9425,1.9435,1.9377,1.9409,319
RBG18,2018-01-26 12:00,26,1.9425,1.946,1.9405,1.9433,158
RBG18,2018-01-26 12:30,26,1.9422,1.9497,1.9422,1.9483,112
RBG18,2018-01-26 13:00,26,1.9492,1.951,1.9342,1.936,973
RBG18,2018-01-26 13:30,26,1.9359,1.9422,1.9358,1.9407,113
RBG18,2018-01-26 14:00,26,1.9421,1.9438,1.9411,1.9421,273
RBG18,2018-01-26 14:30,26,1.941,1.941,1.9367,1.9367,35
RBG18,2018-01-26 15:00,26,1.9394,1.941,1.9379,1.9392,28
RBG18,2018-01-26 15:30,26,1.939,1.942,1.9375,1.9375,38
RBG18,2018-01-28 17:00,29,1.9432,1.9457,1.9422,1.9427,25
RBG18,2018-01-28 17:30,29,1.9428,1.9433,1.9428,1.9433,4
RBG18,2018-01-28 18:00,29,1.9433,1.9433,1.9422,1.943,4
RBG18,2018-01-28 18:30,29,1.9438,1.9438,1.9438,1.9438,1
RBG18,2018-01-28 19:00,29,1.9438,1.9453,1.9438,1.9453,3
RBG18,2018-01-28 20:00,29,1.943,1.943,1.9425,1.9425,4
RBG18,2018-01-28 23:30,29,1.9426,1.9426,1.9419,1.9419,10
RBG18,2018-01-29 00:00,29,1.9427,1.9442,1.9405,1.9405,13
RBG18,2018-01-29 01:00,29,1.9423,1.9424,1.9399,1.9399,29
RBG18,2018-01-29 01:30,29,1.9414,1.9421,1.9403,1.9421,11
RBG18,2018-01-29 02:00,29,1.9425,1.9425,1.9392,1.9393,12
RBG18,2018-01-29 02:30,29,1.9422,1.9422,1.9422,1.9422,1
RBG18,2018-01-29 03:00,29,1.9376,1.938,1.9375,1.938,9
RBG18,2018-01-29 03:30,29,1.9391,1.9427,1.9368,1.9371,12
RBG18,2018-01-29 04:00,29,1.9375,1.9389,1.937,1.9389,22
RBG18,2018-01-29 04:30,29,1.9397,1.9397,1.9371,1.9371,6
RBG18,2018-01-29 05:00,29,1.9351,1.9351,1.9326,1.9326,44
RBG18,2018-01-29 05:30,29,1.9332,1.9361,1.9328,1.9361,11
RBG18,2018-01-29 06:00,29,1.9368,1.9368,1.9315,1.9319,9
RBG18,2018-01-29 06:30,29,1.9317,1.9358,1.9317,1.9351,28
RBG18,2018-01-29 07:00,29,1.9357,1.9359,1.9334,1.9349,18
RBG18,2018-01-29 07:30,29,1.936,1.936,1.9284,1.9308,56
RBG18,2018-01-29 08:00,29,1.931,1.9389,1.9276,1.9387,149
RBG18,2018-01-29 08:30,29,1.939,1.939,1.9303,1.9335,239
RBG18,2018-01-29 09:00,29,1.933,1.9362,1.9291,1.9307,517
RBG18,2018-01-29 09:30,29,1.9301,1.9327,1.927,1.9325,164
RBG18,2018-01-29 10:00,29,1.9325,1.9329,1.9197,1.9204,310
RBG18,2018-01-29 10:30,29,1.9212,1.9252,1.9177,1.9211,183
RBG18,2018-01-29 11:00,29,1.9209,1.9276,1.9209,1.9267,130
RBG18,2018-01-29 11:30,29,1.9263,1.9305,1.9254,1.9261,113
RBG18,2018-01-29 12:00,29,1.9264,1.9302,1.9243,1.9302,55
RBG18,2018-01-29 12:30,29,1.9304,1.9334,1.9282,1.9288,169
RBG18,2018-01-29 13:00,29,1.9295,1.9359,1.9295,1.9357,525
RBG18,2018-01-29 13:30,29,1.9356,1.9356,1.9298,1.9314,141
RBG18,2018-01-29 14:00,29,1.9329,1.9375,1.9329,1.9349,51
RBG18,2018-01-29 14:30,29,1.9363,1.9364,1.934,1.9343,18
RBG18,2018-01-29 15:00,29,1.9356,1.9359,1.9351,1.9351,16
RBG18,2018-01-29 15:30,29,1.9333,1.938,1.9333,1.9362,33
RBG18,2018-01-29 17:00,30,1.9363,1.937,1.9363,1.937,4
RBG18,2018-01-29 18:00,30,1.9354,1.9354,1.9353,1.9353,2
RBG18,2018-01-29 19:00,30,1.9342,1.9342,1.9342,1.9342,1
RBG18,2018-01-29 20:00,30,1.9342,1.9346,1.9342,1.9346,4
RBG18,2018-01-29 20:30,30,1.9335,1.9335,1.9335,1.9335,3
RBG18,2018-01-29 21:30,30,1.9304,1.9309,1.93,1.93,14
RBG18,2018-01-29 22:00,30,1.93,1.9301,1.9295,1.9295,3
RBG18,2018-01-29 22:30,30,1.929,1.9293,1.9275,1.9275,21
RBG18,2018-01-29 23:00,30,1.9251,1.9262,1.9251,1.9262,3
RBG18,2018-01-29 23:30,30,1.9251,1.9251,1.925,1.925,6
RBG18,2018-01-30 00:30,30,1.9261,1.9267,1.9261,1.9267,3
RBG18,2018-01-30 01:00,30,1.9265,1.9265,1.9252,1.9252,4
RBG18,2018-01-30 01:30,30,1.9267,1.9267,1.9267,1.9267,1
RBG18,2018-01-30 02:00,30,1.9275,1.9275,1.92,1.92,83
RBG18,2018-01-30 02:30,30,1.92,1.92,1.9186,1.9186,38
RBG18,2018-01-30 03:00,30,1.9219,1.9219,1.9192,1.92,43
RBG18,2018-01-30 03:30,30,1.9189,1.9194,1.9176,1.9194,7
RBG18,2018-01-30 04:00,30,1.927,1.9271,1.9265,1.9271,15
RBG18,2018-01-30 04:30,30,1.9268,1.9271,1.9268,1.9271,8
RBG18,2018-01-30 05:00,30,1.9274,1.9274,1.9239,1.924,53
RBG18,2018-01-30 05:30,30,1.922,1.922,1.921,1.9214,5
RBG18,2018-01-30 06:00,30,1.9224,1.9224,1.9192,1.921,78
RBG18,2018-01-30 06:30,30,1.921,1.921,1.9133,1.9135,65
RBG18,2018-01-30 07:00,30,1.9138,1.9174,1.9122,1.9135,32
RBG18,2018-01-30 07:30,30,1.9122,1.9199,1.9122,1.9198,67
RBG18,2018-01-30 08:00,30,1.9206,1.9211,1.91,1.9109,105
RBG18,2018-01-30 08:30,30,1.9097,1.9097,1.8942,1.8961,287
RBG18,2018-01-30 09:00,30,1.8964,1.898,1.8882,1.8882,301
RBG18,2018-01-30 09:30,30,1.888,1.8977,1.888,1.8896,188
RBG18,2018-01-30 10:00,30,1.8887,1.953,1.8859,1.8948,300
RBG18,2018-01-30 10:30,30,1.8965,1.9059,1.893,1.8989,154
RBG18,2018-01-30 11:00,30,1.8993,1.9033,1.8993,1.902,45
RBG18,2018-01-30 11:30,30,1.8988,1.8996,1.896,1.8996,46
RBG18,2018-01-30 12:00,30,1.9013,1.9036,1.899,1.899,30
RBG18,2018-01-30 12:30,30,1.9016,1.9031,1.8945,1.897,79
RBG18,2018-01-30 13:00,30,1.8982,1.9057,1.8926,1.8943,391
RBG18,2018-01-30 13:30,30,1.894,1.8984,1.894,1.8984,29
RBG18,2018-01-30 14:00,30,1.896,1.896,1.892,1.892,9
RBG18,2018-01-30 14:30,30,1.8914,1.8914,1.89,1.8903,19
RBG18,2018-01-30 15:00,30,1.8914,1.8914,1.8913,1.8913,3
RBG18,2018-01-30 15:30,30,1.8834,1.8834,1.8778,1.8785,127
RBG18,2018-01-30 17:00,31,1.8798,1.8799,1.8798,1.8799,7
RBG18,2018-01-30 17:30,31,1.8754,1.8754,1.8754,1.8754,2
RBG18,2018-01-30 18:00,31,1.8759,1.8759,1.8759,1.8759,1
RBG18,2018-01-30 21:30,31,1.8788,1.8788,1.8788,1.8788,1
RBG18,2018-01-31 00:30,31,1.8799,1.8799,1.8799,1.8799,5
RBG18,2018-01-31 02:30,31,1.8723,1.8724,1.8721,1.8721,9
RBG18,2018-01-31 03:00,31,1.8723,1.8785,1.8721,1.8785,16
RBG18,2018-01-31 06:30,31,1.8813,1.8813,1.8813,1.8813,63
RBG18,2018-01-31 07:00,31,1.8821,1.8837,1.882,1.8837,24
RBG18,2018-01-31 07:30,31,1.8815,1.8824,1.8815,1.8824,26
RBG18,2018-01-31 08:00,31,1.8758,1.8758,1.8697,1.873,37
RBG18,2018-01-31 08:30,31,1.8724,1.875,1.8722,1.8731,24
RBG18,2018-01-31 09:00,31,1.8717,1.8731,1.8717,1.8731,50
RBG18,2018-01-31 09:30,31,1.8701,1.8943,1.8701,1.8943,48
RBG18,2018-01-31 10:00,31,1.8931,1.8934,1.8828,1.8925,12
RBG18,2018-01-31 10:30,31,1.895,1.8955,1.895,1.895,25
RBG18,2018-01-31 11:00,31,1.9001,1.907,1.9001,1.9025,26
RBG18,2018-01-31 11:30,31,1.8999,1.9002,1.8987,1.9001,8
RBG18,2018-01-31 12:00,31,1.905,1.91,1.905,1.91,22
RBG18,2018-01-31 12:30,31,1.9104,1.9108,1.91,1.9108,41
RBG18,2018-01-31 13:00,31,1.9108,1.9125,1.9017,1.9057,727