RBG17,2015-02-04 08:30,4,1.755,1.755,1.755,1.755,1
RBG17,2015-06-29 05:00,29,1.71,1.71,1.71,1.71,2
RBG17,2015-07-31 09:00,31,1.535,1.535,1.535,1.535,2
RBG17,2015-08-05 11:00,5,1.4525,1.4525,1.4525,1.4525,1
RBG17,2015-08-06 08:00,6,1.459,1.459,1.459,1.459,1
RBG17,2015-08-13 15:30,13,1.4781,1.4781,1.4781,1.4781,3
RBG17,2015-08-27 10:30,27,1.365,1.365,1.365,1.365,1
RBG17,2015-09-22 13:30,22,1.4389,1.4389,1.4389,1.4389,1
RBG17,2015-11-19 10:30,19,1.35,1.35,1.35,1.35,2
RBG17,2015-12-02 12:00,2,1.3611,1.3611,1.3611,1.3611,1
RBG17,2015-12-04 13:00,4,1.36,1.36,1.36,1.36,1
RBG17,2015-12-11 08:00,11,1.325,1.325,1.325,1.325,1
RBG17,2015-12-15 03:00,15,1.2854,1.2854,1.2854,1.2854,3
RBG17,2015-12-15 06:00,15,1.2854,1.2854,1.2854,1.2854,1
RBG17,2015-12-15 07:00,15,1.2854,1.2854,1.2854,1.2854,1
RBG17,2015-12-17 11:00,17,1.2689,1.2689,1.2677,1.2677,3
RBG17,2015-12-22 09:00,22,1.217,1.217,1.217,1.217,1
RBG17,2015-12-24 09:00,24,1.2841,1.2841,1.2841,1.2841,1
RBG17,2016-01-04 12:30,4,1.28,1.28,1.28,1.28,1
RBG17,2016-01-04 13:30,4,1.2736,1.2928,1.26,1.2928,40
RBG17,2016-01-06 14:00,6,1.2023,1.2035,1.2023,1.2035,2
RBG17,2016-01-06 20:00,7,1.195,1.195,1.1885,1.1885,2
RBG17,2016-01-08 04:30,8,1.1847,1.1847,1.1847,1.1847,3
RBG17,2016-01-13 11:30,13,1.1041,1.1041,1.1041,1.1041,1
RBG17,2016-01-14 08:00,14,1.0956,1.0956,1.0956,1.0956,1
RBG17,2016-01-14 09:00,14,1.0785,1.0785,1.0785,1.0785,2
RBG17,2016-01-15 10:30,15,1.073,1.073,1.073,1.073,1
RBG17,2016-01-19 07:30,19,1.0495,1.0495,1.0495,1.0495,1
RBG17,2016-01-21 10:30,21,1.056,1.0625,1.056,1.0625,15
RBG17,2016-01-22 15:30,22,1.112,1.112,1.112,1.112,1
RBG17,2016-01-27 09:30,27,1.0833,1.0833,1.0833,1.0833,6
RBG17,2016-01-29 10:00,29,1.1495,1.1495,1.1495,1.1495,1
RBG17,2016-01-29 13:30,29,1.163,1.163,1.163,1.163,1
RBG17,2016-02-02 06:00,2,1.081,1.0856,1.081,1.0849,9
RBG17,2016-02-02 06:30,2,1.0856,1.0862,1.0828,1.0828,10
RBG17,2016-02-02 07:00,2,1.0864,1.0864,1.0864,1.0864,1
RBG17,2016-02-02 10:30,2,1.0823,1.0823,1.0804,1.0804,3
RBG17,2016-02-02 12:30,2,1.0807,1.0807,1.075,1.0767,4
RBG17,2016-02-02 13:00,2,1.0797,1.0797,1.0797,1.0797,1
RBG17,2016-02-02 15:30,2,1.0679,1.0679,1.0671,1.0671,2
RBG17,2016-02-03 05:30,3,1.0667,1.0667,1.0667,1.0667,1
RBG17,2016-02-03 09:00,3,1.073,1.073,1.072,1.072,6
RBG17,2016-02-03 09:30,3,1.06,1.06,1.06,1.06,1
RBG17,2016-02-03 10:00,3,1.0903,1.0903,1.0869,1.0869,4
RBG17,2016-02-03 13:00,3,1.1004,1.1007,1.1004,1.1007,9
RBG17,2016-02-04 13:30,4,1.105,1.105,1.105,1.105,1
RBG17,2016-02-08 15:00,8,1.07,1.07,1.07,1.07,1
RBG17,2016-02-09 07:30,9,1.0457,1.0457,1.0457,1.0457,1
RBG17,2016-02-09 12:30,9,1.0122,1.0122,1.0122,1.0122,1
RBG17,2016-02-10 09:30,10,1.0367,1.0367,1.0367,1.0367,1
RBG17,2016-02-10 11:00,10,1.0359,1.0359,1.0359,1.0359,1
RBG17,2016-02-10 12:00,10,1.0325,1.0325,1.0319,1.0319,8
RBG17,2016-02-11 11:30,11,1.0308,1.031,1.0308,1.031,9
RBG17,2016-02-12 08:00,12,1.0615,1.0615,1.0615,1.0615,1
RBG17,2016-02-16 10:00,16,1.0718,1.0722,1.0718,1.0722,2
RBG17,2016-02-16 13:00,16,1.0585,1.0585,1.0585,1.0585,4
RBG17,2016-02-18 15:30,18,1.0859,1.0875,1.0859,1.0875,6
RBG17,2016-02-23 07:00,23,1.102,1.102,1.102,1.102,1
RBG17,2016-02-23 07:30,23,1.1045,1.1065,1.1045,1.1065,5
RBG17,2016-02-23 08:30,23,1.0867,1.0867,1.0867,1.0867,1
RBG17,2016-02-24 07:30,24,1.067,1.067,1.067,1.067,1
RBG17,2016-02-24 13:30,24,1.1199,1.1199,1.1199,1.1199,1
RBG17,2016-02-25 12:30,25,1.1136,1.1139,1.1136,1.1139,3
RBG17,2016-02-25 13:00,25,1.1271,1.1271,1.1271,1.1271,1
RBG17,2016-02-29 10:00,29,1.147,1.1536,1.147,1.1536,2
RBG17,2016-02-29 15:00,29,1.1546,1.1568,1.1546,1.1568,2
RBG17,2016-03-02 10:00,2,1.1598,1.1657,1.1598,1.1657,3
RBG17,2016-03-02 13:00,2,1.161,1.1611,1.161,1.1611,2
RBG17,2016-03-03 08:30,3,1.144,1.1445,1.144,1.1445,4
RBG17,2016-03-03 09:30,3,1.1664,1.1665,1.1664,1.1665,2
RBG17,2016-03-03 11:00,3,1.1515,1.1515,1.1515,1.1515,1
RBG17,2016-03-07 10:30,7,1.2399,1.2399,1.2399,1.2399,1
RBG17,2016-03-07 19:30,8,1.2362,1.2362,1.2362,1.2362,1
RBG17,2016-03-08 10:30,8,1.2326,1.2326,1.2326,1.2326,1
RBG17,2016-03-08 11:30,8,1.2269,1.2269,1.2269,1.2269,1
RBG17,2016-03-08 12:00,8,1.2286,1.2286,1.2286,1.2286,3
RBG17,2016-03-09 05:30,9,1.2532,1.2532,1.2532,1.2532,1
RBG17,2016-03-09 12:00,9,1.2615,1.2616,1.2615,1.2616,2
RBG17,2016-03-09 13:30,9,1.2665,1.2665,1.2665,1.2665,1
RBG17,2016-03-10 09:30,10,1.2464,1.2464,1.2464,1.2464,1
RBG17,2016-03-10 13:30,10,1.2507,1.2507,1.2507,1.2507,1
RBG17,2016-03-11 11:00,11,1.2472,1.2472,1.2472,1.2472,1
RBG17,2016-03-16 10:30,16,1.2297,1.2297,1.2297,1.2297,1
RBG17,2016-03-16 12:00,16,1.2252,1.2252,1.2252,1.2252,2
RBG17,2016-03-17 09:30,17,1.2429,1.2429,1.2429,1.2429,1
RBG17,2016-03-17 12:30,17,1.2512,1.2512,1.2477,1.2479,12
RBG17,2016-03-21 11:00,21,1.2481,1.2481,1.2481,1.2481,1
RBG17,2016-03-22 09:00,22,1.266,1.2663,1.266,1.266,25
RBG17,2016-03-22 12:00,22,1.2763,1.2763,1.2763,1.2763,10
RBG17,2016-03-23 09:30,23,1.2592,1.2592,1.2592,1.2592,1
RBG17,2016-03-23 11:00,23,1.2548,1.255,1.2548,1.255,8
RBG17,2016-03-23 12:30,23,1.2497,1.2497,1.2485,1.2485,20
RBG17,2016-03-24 09:30,24,1.23,1.23,1.23,1.23,7
RBG17,2016-03-24 10:00,24,1.2367,1.2399,1.2367,1.2399,2
RBG17,2016-03-24 11:00,24,1.2446,1.2446,1.2446,1.2446,1
RBG17,2016-03-24 14:00,24,1.2537,1.2538,1.2537,1.2538,2
RBG17,2016-03-24 14:30,24,1.2561,1.2561,1.2561,1.2561,1
RBG17,2016-03-29 07:30,29,1.2229,1.2229,1.2229,1.2229,1
RBG17,2016-03-29 08:00,29,1.2192,1.2192,1.2192,1.2192,4
RBG17,2016-03-29 09:30,29,1.22,1.22,1.22,1.22,1
RBG17,2016-03-30 11:00,30,1.2355,1.2355,1.2355,1.2355,1
RBG17,2016-03-30 12:00,30,1.2263,1.2263,1.2263,1.2263,5
RBG17,2016-03-30 12:30,30,1.2312,1.2312,1.2312,1.2312,1
RBG17,2016-04-05 10:00,5,1.1602,1.1602,1.1602,1.1602,1
RBG17,2016-04-05 10:30,5,1.1595,1.1595,1.1595,1.1595,1
RBG17,2016-04-05 14:00,5,1.1624,1.1624,1.1624,1.1624,2
RBG17,2016-04-06 14:30,6,1.1945,1.1945,1.1945,1.1945,1
RBG17,2016-04-08 11:00,8,1.238,1.238,1.238,1.238,1
RBG17,2016-04-11 11:00,11,1.2817,1.2817,1.2817,1.2817,1
RBG17,2016-04-12 12:00,12,1.3074,1.3074,1.3074,1.3074,4
RBG17,2016-04-13 09:30,13,1.2953,1.2953,1.2953,1.2953,1
RBG17,2016-04-14 12:00,14,1.3097,1.3097,1.3097,1.3097,1
RBG17,2016-04-15 08:30,15,1.2727,1.2727,1.2715,1.2715,3
RBG17,2016-04-18 08:30,18,1.237,1.237,1.237,1.237,1
RBG17,2016-04-18 09:00,18,1.2439,1.2439,1.2439,1.2439,1
RBG17,2016-04-18 10:00,18,1.2431,1.2431,1.2431,1.2431,1
RBG17,2016-04-18 11:00,18,1.2585,1.2585,1.2585,1.2585,1
RBG17,2016-04-18 12:00,18,1.2636,1.2645,1.2636,1.2645,4
RBG17,2016-04-18 13:00,18,1.2544,1.258,1.2544,1.2571,3
RBG17,2016-04-19 01:00,19,1.268,1.268,1.268,1.268,1
RBG17,2016-04-19 10:00,19,1.2932,1.2932,1.2932,1.2932,1
RBG17,2016-04-19 11:30,19,1.2895,1.2895,1.2895,1.2895,1
RBG17,2016-04-19 12:00,19,1.2913,1.2913,1.288,1.288,2
RBG17,2016-04-20 08:30,20,1.2704,1.2704,1.2704,1.2704,1
RBG17,2016-04-20 09:30,20,1.2739,1.281,1.2739,1.281,2
RBG17,2016-04-20 10:30,20,1.3013,1.3013,1.3013,1.3013,1
RBG17,2016-04-20 12:30,20,1.3187,1.3187,1.3187,1.3187,1
RBG17,2016-04-20 13:00,20,1.3232,1.3232,1.3232,1.3232,1
RBG17,2016-04-21 08:30,21,1.314,1.314,1.314,1.314,1
RBG17,2016-04-21 09:00,21,1.3136,1.3136,1.3136,1.3136,2
RBG17,2016-04-21 09:30,21,1.3099,1.3099,1.3099,1.3099,1
RBG17,2016-04-21 12:00,21,1.3112,1.3112,1.3112,1.3112,1
RBG17,2016-04-22 08:00,22,1.3268,1.3268,1.3268,1.3268,1
RBG17,2016-04-22 09:00,22,1.3319,1.3363,1.3319,1.3363,2
RBG17,2016-04-22 10:00,22,1.336,1.336,1.3248,1.3248,5
RBG17,2016-04-22 10:30,22,1.3308,1.3308,1.3308,1.3308,18
RBG17,2016-04-22 11:00,22,1.3232,1.3232,1.3232,1.3232,1
RBG17,2016-04-22 12:30,22,1.3248,1.3248,1.3248,1.3248,1
RBG17,2016-04-22 13:00,22,1.3255,1.3255,1.3255,1.3255,1
RBG17,2016-04-25 08:00,25,1.3279,1.3307,1.325,1.3289,14
RBG17,2016-04-25 08:30,25,1.3297,1.3297,1.3257,1.3257,3
RBG17,2016-04-26 09:00,26,1.3353,1.3353,1.3353,1.3353,1
RBG17,2016-04-26 11:00,26,1.3464,1.3464,1.3464,1.3464,4
RBG17,2016-04-26 11:30,26,1.3408,1.3408,1.3408,1.3408,1
RBG17,2016-04-27 08:30,27,1.3573,1.358,1.3573,1.358,2
RBG17,2016-04-27 09:30,27,1.3328,1.3328,1.3328,1.3328,1
RBG17,2016-04-27 10:30,27,1.3385,1.3385,1.3385,1.3385,1
RBG17,2016-04-27 12:30,27,1.351,1.351,1.351,1.351,1
RBG17,2016-04-27 13:00,27,1.3614,1.3614,1.3614,1.3614,1
RBG17,2016-04-27 14:00,27,1.361,1.361,1.361,1.361,1
RBG17,2016-04-27 15:00,27,1.3601,1.3601,1.3601,1.3601,1
RBG17,2016-04-28 08:00,28,1.3622,1.3622,1.3577,1.3577,2
RBG17,2016-04-28 09:00,28,1.3595,1.3595,1.3595,1.3595,1
RBG17,2016-04-28 10:00,28,1.3609,1.3609,1.3609,1.3609,1
RBG17,2016-04-28 11:00,28,1.3605,1.3605,1.3605,1.3605,1
RBG17,2016-04-28 12:30,28,1.375,1.375,1.375,1.375,1
RBG17,2016-04-28 13:00,28,1.3743,1.3772,1.3743,1.3772,2
RBG17,2016-04-29 08:00,29,1.3804,1.3804,1.3804,1.3804,1
RBG17,2016-04-29 09:00,29,1.3751,1.3751,1.3751,1.3751,1
RBG17,2016-04-29 10:00,29,1.3741,1.3741,1.3704,1.3704,3
RBG17,2016-04-29 11:00,29,1.3671,1.3671,1.3671,1.3671,1
RBG17,2016-04-29 12:30,29,1.3582,1.3582,1.3582,1.3582,1
RBG17,2016-04-29 13:00,29,1.3694,1.3694,1.3694,1.3694,1
RBG17,2016-04-29 13:30,29,1.368,1.368,1.368,1.368,1
RBG17,2016-05-02 11:30,2,1.3396,1.3396,1.3396,1.3396,1
RBG17,2016-05-03 08:00,3,1.3212,1.3212,1.3212,1.3212,1
RBG17,2016-05-03 08:30,3,1.3184,1.3184,1.3179,1.3179,11
RBG17,2016-05-03 09:00,3,1.3159,1.3159,1.3159,1.3159,1
RBG17,2016-05-04 09:30,4,1.3244,1.3244,1.3244,1.3244,1
RBG17,2016-05-04 10:30,4,1.3019,1.3019,1.3019,1.3019,1
RBG17,2016-05-04 12:00,4,1.2845,1.2845,1.2845,1.2845,1
RBG17,2016-05-04 13:00,4,1.2862,1.2869,1.2862,1.2869,3
RBG17,2016-05-05 08:30,5,1.3298,1.3298,1.3293,1.3293,2
RBG17,2016-05-05 10:00,5,1.3088,1.3088,1.3071,1.3071,6
RBG17,2016-05-05 10:30,5,1.3127,1.3127,1.3127,1.3127,1
RBG17,2016-05-05 20:00,6,1.2972,1.2972,1.2972,1.2972,1
RBG17,2016-05-06 08:00,6,1.2868,1.2868,1.2868,1.2868,1
RBG17,2016-05-09 05:00,9,1.3167,1.3167,1.3167,1.3167,1
RBG17,2016-05-09 10:00,9,1.2822,1.2853,1.2693,1.2713,25
RBG17,2016-05-09 12:00,9,1.2712,1.2712,1.2712,1.2712,1
RBG17,2016-05-10 06:00,10,1.2818,1.2818,1.2818,1.2818,1
RBG17,2016-05-10 08:00,10,1.2837,1.2837,1.2837,1.2837,1
RBG17,2016-05-10 09:30,10,1.3033,1.3033,1.3033,1.3033,1
RBG17,2016-05-12 10:00,12,1.3715,1.3722,1.3715,1.3722,2
RBG17,2016-05-12 13:00,12,1.3769,1.3769,1.3755,1.3755,10
RBG17,2016-05-13 09:00,13,1.3649,1.3649,1.3649,1.3649,1
RBG17,2016-05-16 09:00,16,1.418,1.418,1.4135,1.4146,24
RBG17,2016-05-16 11:00,16,1.4113,1.4113,1.4113,1.4113,1
RBG17,2016-05-16 13:00,16,1.3973,1.3973,1.3973,1.3973,1
RBG17,2016-05-17 08:00,17,1.3968,1.3968,1.3968,1.3968,1
RBG17,2016-05-17 11:30,17,1.4063,1.4063,1.4055,1.4055,2
RBG17,2016-05-18 08:00,18,1.4088,1.4088,1.4088,1.4088,1
RBG17,2016-05-19 08:00,19,1.3941,1.3941,1.3933,1.3933,2
RBG17,2016-05-19 09:00,19,1.3877,1.3877,1.3861,1.3861,2
RBG17,2016-05-20 08:00,20,1.41,1.41,1.4095,1.4095,2
RBG17,2016-05-20 11:00,20,1.4159,1.4159,1.4139,1.4141,92
RBG17,2016-05-20 13:00,20,1.4143,1.4143,1.4143,1.4143,1
RBG17,2016-05-23 08:00,23,1.4019,1.4036,1.3975,1.3975,53
RBG17,2016-05-23 09:30,23,1.4112,1.4112,1.4103,1.4103,10
RBG17,2016-05-23 13:00,23,1.4142,1.4142,1.4142,1.4142,1
RBG17,2016-05-24 08:00,24,1.4205,1.4205,1.4156,1.4156,2
RBG17,2016-05-24 09:00,24,1.4234,1.4234,1.4234,1.4234,1
RBG17,2016-05-24 10:00,24,1.4237,1.4259,1.4237,1.4259,2
RBG17,2016-05-24 11:00,24,1.4166,1.4166,1.4166,1.4166,1
RBG17,2016-05-24 12:30,24,1.419,1.4212,1.419,1.4212,3
RBG17,2016-05-24 13:00,24,1.4212,1.4212,1.4189,1.4189,2
RBG17,2016-05-25 08:00,25,1.4203,1.4203,1.4193,1.4193,2
RBG17,2016-05-25 09:00,25,1.4259,1.4259,1.4259,1.4259,1
RBG17,2016-05-25 09:30,25,1.42,1.42,1.4197,1.4197,2
RBG17,2016-05-25 10:00,25,1.4121,1.4121,1.4121,1.4121,1
RBG17,2016-05-25 11:00,25,1.4152,1.4152,1.4152,1.4152,1
RBG17,2016-05-25 12:30,25,1.4244,1.4244,1.4244,1.4244,1
RBG17,2016-05-25 13:00,25,1.4301,1.4301,1.4301,1.4301,1
RBG17,2016-05-26 08:00,26,1.4349,1.4372,1.4328,1.4372,3
RBG17,2016-05-26 08:30,26,1.4288,1.4288,1.4247,1.4247,3
RBG17,2016-05-26 09:00,26,1.4247,1.4247,1.4247,1.4247,1
RBG17,2016-05-26 09:30,26,1.4142,1.4142,1.4142,1.4142,1
RBG17,2016-05-26 10:30,26,1.4297,1.4297,1.4297,1.4297,1
RBG17,2016-05-26 11:00,26,1.4216,1.4216,1.4216,1.4216,1
RBG17,2016-05-26 12:00,26,1.4242,1.4242,1.4242,1.4242,1
RBG17,2016-05-26 13:00,26,1.4251,1.4251,1.4201,1.4201,2
RBG17,2016-05-27 08:00,27,1.4051,1.4051,1.405,1.405,2
RBG17,2016-05-27 09:00,27,1.4108,1.4108,1.4108,1.4108,1
RBG17,2016-05-27 09:30,27,1.4128,1.4128,1.4126,1.4126,2
RBG17,2016-05-27 10:00,27,1.4149,1.4149,1.4149,1.4149,1
RBG17,2016-05-27 10:30,27,1.4191,1.4191,1.4186,1.4186,2
RBG17,2016-05-27 11:30,27,1.4163,1.4164,1.4163,1.4163,3
RBG17,2016-05-27 13:00,27,1.4249,1.4249,1.4243,1.4243,2
RBG17,2016-05-31 08:00,31,1.4212,1.4212,1.4203,1.4203,2
RBG17,2016-05-31 08:30,31,1.4355,1.4355,1.4354,1.4354,2
RBG17,2016-05-31 10:00,31,1.4315,1.4315,1.4315,1.4315,1
RBG17,2016-05-31 10:30,31,1.4316,1.4316,1.4316,1.4316,1
RBG17,2016-05-31 11:30,31,1.4318,1.4318,1.4318,1.4318,1
RBG17,2016-05-31 12:00,31,1.4317,1.4317,1.4317,1.4317,1
RBG17,2016-05-31 13:00,31,1.4236,1.4236,1.4096,1.4096,2
RBG17,2016-06-01 09:00,1,1.3934,1.3964,1.3934,1.3964,19
RBG17,2016-06-01 10:00,1,1.403,1.4135,1.4018,1.4074,152
RBG17,2016-06-01 10:30,1,1.4074,1.4122,1.4074,1.4121,155
RBG17,2016-06-01 11:30,1,1.4098,1.4098,1.4098,1.4098,9
RBG17,2016-06-01 12:00,1,1.4117,1.4129,1.4096,1.411,27
RBG17,2016-06-01 12:30,1,1.411,1.411,1.411,1.411,14
RBG17,2016-06-01 14:00,1,1.4225,1.4227,1.4196,1.4196,26
RBG17,2016-06-02 06:30,2,1.4195,1.4195,1.4195,1.4195,2
RBG17,2016-06-02 07:00,2,1.4185,1.4185,1.4185,1.4185,2
RBG17,2016-06-02 08:00,2,1.409,1.409,1.409,1.409,1
RBG17,2016-06-02 08:30,2,1.4041,1.4041,1.4041,1.4041,1
RBG17,2016-06-02 10:30,2,1.4203,1.4203,1.4203,1.4203,23
RBG17,2016-06-02 12:00,2,1.429,1.429,1.429,1.429,2
RBG17,2016-06-03 07:30,3,1.4235,1.4235,1.4235,1.4235,1
RBG17,2016-06-03 08:00,3,1.42,1.4209,1.4191,1.4191,3
RBG17,2016-06-03 08:30,3,1.416,1.417,1.416,1.417,2
RBG17,2016-06-03 09:00,3,1.4174,1.4174,1.4174,1.4174,1
RBG17,2016-06-03 10:00,3,1.4065,1.4065,1.4065,1.4065,1
RBG17,2016-06-03 11:00,3,1.4119,1.4186,1.4119,1.4186,2
RBG17,2016-06-06 07:30,6,1.4279,1.4279,1.4279,1.4279,1
RBG17,2016-06-06 08:00,6,1.4227,1.4227,1.4227,1.4227,1
RBG17,2016-06-06 08:30,6,1.4216,1.4216,1.4215,1.4215,2
RBG17,2016-06-06 09:00,6,1.4288,1.4288,1.4278,1.4278,2
RBG17,2016-06-06 10:00,6,1.4276,1.4276,1.4276,1.4276,1
RBG17,2016-06-06 11:00,6,1.4239,1.4241,1.4239,1.4241,3
RBG17,2016-06-06 11:30,6,1.4239,1.4239,1.4193,1.4193,10
RBG17,2016-06-06 12:00,6,1.422,1.422,1.422,1.422,1
RBG17,2016-06-06 13:00,6,1.4239,1.4239,1.4239,1.4239,1
RBG17,2016-06-07 08:30,7,1.4299,1.4329,1.4299,1.4329,2
RBG17,2016-06-07 10:00,7,1.4299,1.4312,1.4299,1.4312,2
RBG17,2016-06-07 11:00,7,1.4307,1.4307,1.4307,1.4307,1
RBG17,2016-06-07 12:30,7,1.4286,1.4313,1.4286,1.4313,4
RBG17,2016-06-07 13:00,7,1.4341,1.4342,1.4341,1.4342,2
RBG17,2016-06-08 05:30,8,1.455,1.455,1.455,1.455,1
RBG17,2016-06-08 07:30,8,1.4505,1.4505,1.4505,1.4505,2
RBG17,2016-06-08 08:00,8,1.4541,1.4541,1.4541,1.4541,1
RBG17,2016-06-08 09:30,8,1.4567,1.4568,1.4545,1.4545,3
RBG17,2016-06-08 10:00,8,1.4475,1.4475,1.4433,1.4433,4
RBG17,2016-06-08 10:30,8,1.454,1.454,1.454,1.454,10
RBG17,2016-06-08 11:00,8,1.4547,1.4547,1.4547,1.4547,1
RBG17,2016-06-08 12:00,8,1.453,1.453,1.4501,1.4501,2
RBG17,2016-06-08 13:00,8,1.4661,1.4673,1.4661,1.4673,11
RBG17,2016-06-08 13:30,8,1.4663,1.4663,1.4657,1.4657,7
RBG17,2016-06-09 07:00,9,1.4447,1.4475,1.4445,1.4475,6
RBG17,2016-06-09 08:00,9,1.4481,1.4481,1.4481,1.4481,1
RBG17,2016-06-09 08:30,9,1.4462,1.4465,1.4462,1.4465,2
RBG17,2016-06-09 09:00,9,1.4539,1.4539,1.4531,1.4536,3
RBG17,2016-06-09 09:30,9,1.4539,1.4539,1.4501,1.4501,4
RBG17,2016-06-09 10:30,9,1.4535,1.4535,1.4528,1.4534,4
RBG17,2016-06-09 11:00,9,1.4562,1.4562,1.4562,1.4562,1
RBG17,2016-06-09 12:30,9,1.4589,1.4589,1.4589,1.4589,1
RBG17,2016-06-09 13:00,9,1.4623,1.4626,1.4621,1.4621,5
RBG17,2016-06-09 13:30,9,1.4621,1.4621,1.4621,1.4621,18
RBG17,2016-06-10 10:00,10,1.4238,1.425,1.4238,1.425,2
RBG17,2016-06-10 11:30,10,1.4279,1.4279,1.4279,1.4279,1
RBG17,2016-06-10 13:00,10,1.4235,1.4239,1.4235,1.4239,2
RBG17,2016-06-13 07:00,13,1.405,1.405,1.4049,1.4049,2
RBG17,2016-06-13 09:00,13,1.4145,1.4146,1.4145,1.4146,2
RBG17,2016-06-13 12:00,13,1.4102,1.4102,1.4101,1.4101,2
RBG17,2016-06-13 12:30,13,1.4068,1.4068,1.4068,1.4068,1
RBG17,2016-06-13 13:00,13,1.4078,1.4078,1.4078,1.4078,1
RBG17,2016-06-13 13:30,13,1.4124,1.4124,1.4124,1.4124,1
RBG17,2016-06-14 07:00,14,1.4003,1.4003,1.4003,1.4003,1
RBG17,2016-06-14 07:30,14,1.4046,1.4046,1.4046,1.4046,1
RBG17,2016-06-14 08:30,14,1.4065,1.4065,1.4027,1.4027,3
RBG17,2016-06-14 09:00,14,1.4012,1.4012,1.4012,1.4012,1
RBG17,2016-06-14 09:30,14,1.4031,1.4031,1.3971,1.3971,4
RBG17,2016-06-14 10:00,14,1.3985,1.3985,1.3972,1.3972,2
RBG17,2016-06-14 10:30,14,1.3992,1.3992,1.3992,1.3992,1
RBG17,2016-06-14 13:00,14,1.3962,1.4002,1.3962,1.4002,9
RBG17,2016-06-14 14:00,14,1.3985,1.3985,1.3985,1.3985,1
RBG17,2016-06-14 14:30,14,1.3998,1.3998,1.3964,1.3964,4
RBG17,2016-06-14 15:30,14,1.3954,1.3954,1.3954,1.3954,1
RBG17,2016-06-15 08:00,15,1.3742,1.3742,1.3733,1.3735,17
RBG17,2016-06-15 08:30,15,1.3756,1.3759,1.3742,1.3742,15
RBG17,2016-06-15 09:00,15,1.3738,1.3795,1.3738,1.3795,7
RBG17,2016-06-15 10:30,15,1.3935,1.3935,1.3925,1.3925,25
RBG17,2016-06-15 11:30,15,1.3862,1.3862,1.3862,1.3862,1
RBG17,2016-06-15 12:00,15,1.3864,1.3873,1.3861,1.3872,4
RBG17,2016-06-15 12:30,15,1.389,1.3907,1.389,1.3907,5
RBG17,2016-06-15 13:00,15,1.3911,1.3939,1.3837,1.3837,7
RBG17,2016-06-15 13:30,15,1.3807,1.3809,1.3807,1.3809,2
RBG17,2016-06-16 07:30,16,1.3748,1.3748,1.3748,1.3748,1
RBG17,2016-06-16 08:00,16,1.3754,1.376,1.3754,1.376,2
RBG17,2016-06-16 08:30,16,1.3743,1.3743,1.371,1.371,4
RBG17,2016-06-16 10:30,16,1.3485,1.3485,1.3484,1.3484,25
RBG17,2016-06-16 11:30,16,1.3554,1.3554,1.3535,1.3538,12
RBG17,2016-06-16 12:00,16,1.3559,1.3559,1.3516,1.3539,13
RBG17,2016-06-16 12:30,16,1.3554,1.3554,1.3554,1.3554,1
RBG17,2016-06-16 13:00,16,1.3576,1.3576,1.3549,1.3549,3
RBG17,2016-06-16 13:30,16,1.3465,1.3472,1.3465,1.3472,2
RBG17,2016-06-16 14:00,16,1.3429,1.3429,1.3407,1.3407,44
RBG17,2016-06-16 15:30,16,1.3416,1.3416,1.3416,1.3416,1
RBG17,2016-06-17 07:30,17,1.3753,1.3753,1.3753,1.3753,1
RBG17,2016-06-17 08:00,17,1.3724,1.3724,1.3724,1.3724,1
RBG17,2016-06-17 10:00,17,1.3746,1.3746,1.3736,1.3736,3
RBG17,2016-06-17 12:00,17,1.3803,1.3803,1.38,1.38,2
RBG17,2016-06-17 13:00,17,1.3839,1.3886,1.3831,1.3886,9
RBG17,2016-06-20 08:00,20,1.4176,1.4185,1.4165,1.4165,3
RBG17,2016-06-20 08:30,20,1.4176,1.4176,1.4176,1.4176,1
RBG17,2016-06-20 09:30,20,1.4173,1.4173,1.4173,1.4173,1
RBG17,2016-06-20 10:00,20,1.426,1.426,1.426,1.426,1
RBG17,2016-06-20 10:30,20,1.4277,1.4277,1.4255,1.4255,10
RBG17,2016-06-20 11:30,20,1.4317,1.4317,1.4317,1.4317,1
RBG17,2016-06-20 13:00,20,1.4312,1.4312,1.4312,1.4312,1
RBG17,2016-06-21 08:00,21,1.409,1.4165,1.409,1.4165,4
RBG17,2016-06-21 08:30,21,1.4132,1.4179,1.4132,1.4171,5
RBG17,2016-06-21 09:00,21,1.4134,1.4138,1.4093,1.4102,14
RBG17,2016-06-21 10:00,21,1.4218,1.4218,1.4218,1.4218,1
RBG17,2016-06-21 10:30,21,1.4219,1.4219,1.4219,1.4219,2
RBG17,2016-06-21 11:00,21,1.4159,1.4159,1.4159,1.4159,1
RBG17,2016-06-21 12:00,21,1.4258,1.4258,1.4249,1.425,3
RBG17,2016-06-21 12:30,21,1.4257,1.4257,1.4257,1.4257,1
RBG17,2016-06-21 13:00,21,1.433,1.4395,1.433,1.4376,4
RBG17,2016-06-21 13:30,21,1.4374,1.4375,1.4374,1.4375,3
RBG17,2016-06-21 14:00,21,1.435,1.435,1.435,1.435,3
RBG17,2016-06-22 09:30,22,1.4414,1.4414,1.4284,1.4284,4
RBG17,2016-06-22 10:30,22,1.42,1.42,1.4198,1.4198,10
RBG17,2016-06-22 11:00,22,1.421,1.421,1.421,1.421,1
RBG17,2016-06-22 11:30,22,1.4228,1.4228,1.4209,1.4209,31
RBG17,2016-06-22 13:00,22,1.415,1.4154,1.414,1.4154,12
RBG17,2016-06-22 13:30,22,1.4209,1.4209,1.4209,1.4209,1
RBG17,2016-06-23 07:30,23,1.434,1.434,1.434,1.434,1
RBG17,2016-06-23 08:00,23,1.4372,1.4372,1.4336,1.4372,3
RBG17,2016-06-23 08:30,23,1.4339,1.4339,1.4338,1.4338,2
RBG17,2016-06-23 09:00,23,1.4358,1.4358,1.4335,1.4335,2
RBG17,2016-06-23 09:30,23,1.4294,1.4294,1.4236,1.4252,11
RBG17,2016-06-23 10:00,23,1.4261,1.435,1.4261,1.435,14
RBG17,2016-06-23 10:30,23,1.4342,1.4342,1.4266,1.4266,4
RBG17,2016-06-23 11:00,23,1.4304,1.4311,1.4304,1.431,3
RBG17,2016-06-23 11:30,23,1.4341,1.4341,1.4341,1.4341,1
RBG17,2016-06-23 12:00,23,1.4374,1.4374,1.4374,1.4374,1
RBG17,2016-06-23 12:30,23,1.4381,1.4397,1.4381,1.4397,2
RBG17,2016-06-23 13:00,23,1.4385,1.4493,1.4374,1.4493,6
RBG17,2016-06-24 06:30,24,1.3928,1.3928,1.3928,1.3928,1
RBG17,2016-06-24 08:00,24,1.3906,1.3924,1.3876,1.3876,3
RBG17,2016-06-24 08:30,24,1.3914,1.3933,1.3914,1.3933,2
RBG17,2016-06-24 09:00,24,1.4032,1.4032,1.3989,1.3989,2
RBG17,2016-06-24 09:30,24,1.3974,1.3974,1.3974,1.3974,1
RBG17,2016-06-24 11:00,24,1.3832,1.3832,1.3832,1.3832,1
RBG17,2016-06-24 11:30,24,1.3837,1.3837,1.3837,1.3837,1
RBG17,2016-06-24 12:30,24,1.3884,1.3884,1.3865,1.3865,4
RBG17,2016-06-24 13:00,24,1.3904,1.3904,1.3904,1.3904,1
RBG17,2016-06-27 08:00,27,1.3681,1.3681,1.3673,1.3675,3
RBG17,2016-06-27 08:30,27,1.3708,1.3724,1.37,1.372,10
RBG17,2016-06-27 09:00,27,1.3669,1.3669,1.3661,1.3661,2
RBG17,2016-06-27 10:30,27,1.3565,1.3572,1.3565,1.3572,2
RBG17,2016-06-27 11:00,27,1.3493,1.3493,1.3493,1.3493,1
RBG17,2016-06-27 12:30,27,1.3426,1.3426,1.3426,1.3426,1
RBG17,2016-06-27 13:00,27,1.3439,1.3496,1.3435,1.3496,5
RBG17,2016-06-28 08:30,28,1.3784,1.379,1.3783,1.379,3
RBG17,2016-06-28 09:30,28,1.3663,1.3663,1.3621,1.3621,4
RBG17,2016-06-28 10:00,28,1.3627,1.3627,1.3624,1.3624,2
RBG17,2016-06-28 12:00,28,1.3741,1.3741,1.3741,1.3741,1
RBG17,2016-06-28 13:00,28,1.3752,1.383,1.3745,1.383,4
RBG17,2016-06-28 13:30,28,1.3847,1.3847,1.3847,1.3847,1
RBG17,2016-06-29 07:00,29,1.391,1.391,1.391,1.391,1
RBG17,2016-06-29 07:30,29,1.3945,1.3945,1.3944,1.3945,5
RBG17,2016-06-29 08:00,29,1.3922,1.3922,1.3906,1.3906,3
RBG17,2016-06-29 08:30,29,1.3941,1.3941,1.3941,1.3941,1
RBG17,2016-06-29 09:30,29,1.3961,1.4071,1.3961,1.4071,4
RBG17,2016-06-29 10:00,29,1.4099,1.4099,1.4099,1.4099,1
RBG17,2016-06-29 10:30,29,1.4123,1.4123,1.4123,1.4123,1
RBG17,2016-06-29 11:00,29,1.413,1.413,1.4128,1.4128,18
RBG17,2016-06-29 11:30,29,1.407,1.407,1.407,1.407,1
RBG17,2016-06-29 12:30,29,1.4173,1.4173,1.4173,1.4173,1
RBG17,2016-06-29 13:00,29,1.4197,1.4252,1.4197,1.4252,3
RBG17,2016-06-30 08:00,30,1.4018,1.4018,1.3985,1.4012,4
RBG17,2016-06-30 08:30,30,1.4003,1.4014,1.4003,1.4014,2
RBG17,2016-06-30 09:00,30,1.4033,1.4033,1.4033,1.4033,1
RBG17,2016-06-30 09:30,30,1.3984,1.4012,1.3984,1.4012,2
RBG17,2016-06-30 10:00,30,1.403,1.407,1.4026,1.4026,54
RBG17,2016-06-30 10:30,30,1.4011,1.4011,1.4011,1.4011,1
RBG17,2016-06-30 11:00,30,1.4002,1.4021,1.4002,1.4021,2
RBG17,2016-06-30 11:30,30,1.3993,1.3996,1.3993,1.3996,2
RBG17,2016-06-30 12:00,30,1.3999,1.3999,1.3954,1.3954,5
RBG17,2016-06-30 12:30,30,1.4024,1.4053,1.4024,1.405,3
RBG17,2016-06-30 13:00,30,1.4113,1.4113,1.3911,1.3911,3
RBG17,2016-07-01 03:30,1,1.3858,1.3858,1.3858,1.3858,1
RBG17,2016-07-01 07:00,1,1.3887,1.3887,1.3886,1.3886,2
RBG17,2016-07-01 07:30,1,1.3823,1.3823,1.3823,1.3823,1
RBG17,2016-07-01 08:00,1,1.3821,1.3876,1.3821,1.3871,17
RBG17,2016-07-01 08:30,1,1.3942,1.398,1.3941,1.3969,16
RBG17,2016-07-01 09:00,1,1.3969,1.4037,1.3969,1.4037,12
RBG17,2016-07-01 09:30,1,1.4036,1.4036,1.4028,1.4028,2
RBG17,2016-07-01 10:00,1,1.395,1.395,1.395,1.395,1
RBG17,2016-07-01 10:30,1,1.3959,1.3996,1.3959,1.3996,5
RBG17,2016-07-01 11:00,1,1.3959,1.3959,1.3959,1.3959,1
RBG17,2016-07-01 11:30,1,1.3963,1.4011,1.3963,1.4011,4
RBG17,2016-07-01 12:00,1,1.3991,1.3991,1.3991,1.3991,2
RBG17,2016-07-01 12:30,1,1.4053,1.4054,1.4053,1.4054,2
RBG17,2016-07-01 13:00,1,1.405,1.4175,1.4049,1.4175,32
RBG17,2016-07-03 20:00,5,1.4164,1.4164,1.4164,1.4164,1
RBG17,2016-07-04 07:30,5,1.4229,1.4231,1.4229,1.4231,2
RBG17,2016-07-04 09:30,5,1.4158,1.4158,1.4158,1.4158,1
RBG17,2016-07-04 10:00,5,1.4109,1.411,1.4109,1.411,2
RBG17,2016-07-05 07:30,5,1.3793,1.3793,1.3793,1.3793,1
RBG17,2016-07-05 08:00,5,1.3809,1.3844,1.3808,1.3844,9
RBG17,2016-07-05 08:30,5,1.3724,1.3724,1.372,1.372,3
RBG17,2016-07-05 09:00,5,1.3729,1.3759,1.3661,1.3661,18
RBG17,2016-07-05 09:30,5,1.3688,1.3688,1.3616,1.3616,12
RBG17,2016-07-05 10:00,5,1.3607,1.3607,1.3583,1.3583,6
RBG17,2016-07-05 10:30,5,1.3594,1.362,1.3594,1.362,2
RBG17,2016-07-05 11:00,5,1.3597,1.3597,1.3579,1.3595,3
RBG17,2016-07-05 11:30,5,1.3515,1.3515,1.3515,1.3515,1
RBG17,2016-07-05 12:00,5,1.3494,1.3494,1.3476,1.3476,3
RBG17,2016-07-05 12:30,5,1.3503,1.3503,1.3503,1.3503,1
RBG17,2016-07-05 13:00,5,1.3569,1.3587,1.3491,1.3587,19
RBG17,2016-07-05 13:30,5,1.3603,1.3603,1.3603,1.3603,1
RBG17,2016-07-06 06:30,6,1.3344,1.3344,1.3344,1.3344,1
RBG17,2016-07-06 07:00,6,1.3371,1.3371,1.3365,1.3365,2
RBG17,2016-07-06 08:00,6,1.3438,1.3487,1.3424,1.3487,21
RBG17,2016-07-06 08:30,6,1.3541,1.358,1.3541,1.3552,4
RBG17,2016-07-06 09:00,6,1.3566,1.3566,1.3493,1.3493,6
RBG17,2016-07-06 11:30,6,1.368,1.368,1.368,1.368,1
RBG17,2016-07-06 12:30,6,1.3709,1.3712,1.3669,1.3691,8
RBG17,2016-07-06 13:00,6,1.3777,1.3777,1.3723,1.3723,13
RBG17,2016-07-06 13:30,6,1.3711,1.3711,1.3698,1.3698,2
RBG17,2016-07-06 14:00,6,1.374,1.374,1.374,1.374,1
RBG17,2016-07-06 14:30,6,1.3782,1.379,1.3782,1.379,2
RBG17,2016-07-07 07:30,7,1.3911,1.3911,1.3911,1.3911,1
RBG17,2016-07-07 08:00,7,1.3949,1.3953,1.3949,1.3953,3
RBG17,2016-07-07 08:30,7,1.3933,1.3933,1.3925,1.3925,30
RBG17,2016-07-07 09:00,7,1.3842,1.3877,1.3842,1.3874,5
RBG17,2016-07-07 09:30,7,1.3842,1.3842,1.3772,1.3809,5
RBG17,2016-07-07 10:00,7,1.3735,1.3736,1.3501,1.3517,28
RBG17,2016-07-07 10:30,7,1.3455,1.3469,1.3381,1.3408,7
RBG17,2016-07-07 11:00,7,1.3308,1.3309,1.3308,1.3309,4
RBG17,2016-07-07 11:30,7,1.3287,1.3325,1.3287,1.3325,3
RBG17,2016-07-07 12:00,7,1.324,1.324,1.311,1.3204,31
RBG17,2016-07-07 12:30,7,1.3219,1.3219,1.3174,1.3211,9
RBG17,2016-07-07 13:00,7,1.3165,1.3207,1.312,1.3198,7
RBG17,2016-07-07 14:30,7,1.3144,1.3144,1.3144,1.3144,1
RBG17,2016-07-08 06:30,8,1.3239,1.3239,1.323,1.323,2
RBG17,2016-07-08 07:00,8,1.3224,1.3224,1.3223,1.3223,2
RBG17,2016-07-08 07:30,8,1.3168,1.3168,1.3168,1.3168,1
RBG17,2016-07-08 08:00,8,1.326,1.326,1.3243,1.3243,2
RBG17,2016-07-08 08:30,8,1.3282,1.3283,1.326,1.326,3
RBG17,2016-07-08 09:00,8,1.326,1.326,1.3133,1.3133,2
RBG17,2016-07-08 09:30,8,1.3192,1.3193,1.315,1.315,15
RBG17,2016-07-08 10:00,8,1.316,1.3214,1.3131,1.3214,29
RBG17,2016-07-08 10:30,8,1.3237,1.3258,1.3211,1.3211,22
RBG17,2016-07-08 11:00,8,1.3231,1.3282,1.3231,1.3282,5
RBG17,2016-07-08 11:30,8,1.3268,1.3268,1.3266,1.3266,2
RBG17,2016-07-08 12:00,8,1.3252,1.3252,1.3252,1.3252,1
RBG17,2016-07-08 12:30,8,1.328,1.3308,1.3271,1.3308,4
RBG17,2016-07-08 13:00,8,1.3236,1.3276,1.318,1.3258,19
RBG17,2016-07-11 07:00,11,1.3305,1.3305,1.3305,1.3305,2
RBG17,2016-07-11 07:30,11,1.3321,1.3321,1.3321,1.3321,1
RBG17,2016-07-11 08:00,11,1.3352,1.3379,1.3352,1.3379,5
RBG17,2016-07-11 08:30,11,1.3378,1.3378,1.3378,1.3378,1
RBG17,2016-07-11 09:00,11,1.336,1.336,1.3303,1.3323,5
RBG17,2016-07-11 09:30,11,1.3316,1.3375,1.3308,1.3375,25
RBG17,2016-07-11 11:00,11,1.3293,1.3293,1.3266,1.3287,5
RBG17,2016-07-11 11:30,11,1.329,1.329,1.3269,1.3269,4
RBG17,2016-07-11 12:00,11,1.3249,1.3281,1.3249,1.3281,4
RBG17,2016-07-11 12:30,11,1.3252,1.3259,1.3252,1.3259,2
RBG17,2016-07-11 13:00,11,1.3291,1.331,1.3291,1.33,9
RBG17,2016-07-11 14:00,11,1.3251,1.3251,1.3251,1.3251,1
RBG17,2016-07-11 14:30,11,1.3265,1.3265,1.3265,1.3265,1
RBG17,2016-07-12 03:00,12,1.3387,1.3387,1.3387,1.3387,1
RBG17,2016-07-12 05:30,12,1.3552,1.3552,1.3552,1.3552,1
RBG17,2016-07-12 08:00,12,1.372,1.3736,1.372,1.3733,23
RBG17,2016-07-12 08:30,12,1.3728,1.3728,1.3676,1.3676,12
RBG17,2016-07-12 09:30,12,1.3611,1.3618,1.3611,1.3618,2
RBG17,2016-07-12 10:00,12,1.3617,1.3698,1.3617,1.3672,12
RBG17,2016-07-12 10:30,12,1.3663,1.3695,1.3662,1.3695,3
RBG17,2016-07-12 11:00,12,1.3744,1.3744,1.3744,1.3744,15
RBG17,2016-07-12 11:30,12,1.3744,1.3744,1.3744,1.3744,1
RBG17,2016-07-12 12:00,12,1.3728,1.3728,1.3728,1.3728,1
RBG17,2016-07-12 12:30,12,1.3752,1.3758,1.3752,1.3758,2
RBG17,2016-07-12 13:00,12,1.3712,1.3736,1.3711,1.3736,3
RBG17,2016-07-12 15:30,12,1.3613,1.3613,1.3613,1.3613,1
RBG17,2016-07-13 04:30,13,1.3541,1.3543,1.3539,1.3539,6
RBG17,2016-07-13 08:30,13,1.3479,1.3507,1.3479,1.3507,6
RBG17,2016-07-13 09:00,13,1.3543,1.357,1.3543,1.357,18
RBG17,2016-07-13 09:30,13,1.3608,1.3608,1.3304,1.3304,14
RBG17,2016-07-13 10:00,13,1.3288,1.3288,1.328,1.328,2
RBG17,2016-07-13 10:30,13,1.3207,1.3227,1.3206,1.3218,5
RBG17,2016-07-13 11:00,13,1.3276,1.3314,1.3276,1.3314,5
RBG17,2016-07-13 11:30,13,1.3226,1.3247,1.3226,1.3247,4
RBG17,2016-07-13 12:00,13,1.3237,1.3261,1.3237,1.3261,3
RBG17,2016-07-13 12:30,13,1.3243,1.3246,1.3243,1.3246,2
RBG17,2016-07-13 13:00,13,1.3248,1.3316,1.3229,1.3316,43
RBG17,2016-07-13 13:30,13,1.332,1.332,1.332,1.332,4
RBG17,2016-07-13 15:30,13,1.3389,1.3389,1.3389,1.3389,2
RBG17,2016-07-14 07:00,14,1.3533,1.354,1.3533,1.354,4
RBG17,2016-07-14 07:30,14,1.3536,1.3536,1.3534,1.3534,2
RBG17,2016-07-14 08:00,14,1.3497,1.3497,1.3496,1.3497,4
RBG17,2016-07-14 08:30,14,1.3501,1.3501,1.3429,1.3464,4
RBG17,2016-07-14 09:00,14,1.3446,1.348,1.3405,1.3436,22
RBG17,2016-07-14 09:30,14,1.3433,1.3507,1.343,1.3463,14
RBG17,2016-07-14 10:00,14,1.3582,1.3585,1.3531,1.3543,9
RBG17,2016-07-14 10:30,14,1.3506,1.3506,1.3501,1.3501,4
RBG17,2016-07-14 11:00,14,1.3534,1.3548,1.3529,1.3548,11
RBG17,2016-07-14 11:30,14,1.3555,1.3559,1.3527,1.3527,6
RBG17,2016-07-14 12:30,14,1.3523,1.3531,1.3519,1.3531,12
RBG17,2016-07-14 13:00,14,1.3559,1.358,1.3533,1.358,20
RBG17,2016-07-14 14:00,14,1.3512,1.3512,1.3512,1.3512,1
RBG17,2016-07-15 06:00,15,1.3511,1.3511,1.3511,1.3511,1
RBG17,2016-07-15 07:30,15,1.3578,1.3678,1.3558,1.3672,6
RBG17,2016-07-15 08:00,15,1.3676,1.3684,1.3676,1.3684,3
RBG17,2016-07-15 08:30,15,1.3653,1.3662,1.3622,1.3662,7
RBG17,2016-07-15 09:00,15,1.3661,1.3706,1.3651,1.3656,11
RBG17,2016-07-15 09:30,15,1.3654,1.3692,1.3652,1.3678,9
RBG17,2016-07-15 10:00,15,1.3591,1.3591,1.3554,1.3585,9
RBG17,2016-07-15 10:30,15,1.3594,1.364,1.359,1.364,10
RBG17,2016-07-15 11:00,15,1.364,1.364,1.364,1.364,13
RBG17,2016-07-15 11:30,15,1.3586,1.3586,1.3577,1.3583,9
RBG17,2016-07-15 12:00,15,1.3588,1.3615,1.3584,1.3615,10
RBG17,2016-07-15 12:30,15,1.3583,1.3583,1.3583,1.3583,11
RBG17,2016-07-15 13:00,15,1.3585,1.3585,1.3566,1.3576,6
RBG17,2016-07-15 13:30,15,1.3591,1.3591,1.3591,1.3591,1
RBG17,2016-07-18 07:30,18,1.3412,1.3412,1.3412,1.3412,1
RBG17,2016-07-18 08:00,18,1.3353,1.3353,1.3349,1.335,5
RBG17,2016-07-18 09:00,18,1.3326,1.3359,1.3326,1.3359,3
RBG17,2016-07-18 10:30,18,1.3339,1.3381,1.3331,1.3381,10
RBG17,2016-07-18 12:30,18,1.3409,1.3409,1.3399,1.3399,2
RBG17,2016-07-18 13:00,18,1.3368,1.3391,1.3357,1.3385,5
RBG17,2016-07-18 13:30,18,1.342,1.342,1.3416,1.3416,2
RBG17,2016-07-19 07:30,19,1.3434,1.3434,1.3434,1.3434,1
RBG17,2016-07-19 08:00,19,1.3418,1.3418,1.3404,1.3404,2
RBG17,2016-07-19 08:30,19,1.3358,1.3362,1.3316,1.3316,5
RBG17,2016-07-19 09:00,19,1.3345,1.3405,1.3345,1.3405,5
RBG17,2016-07-19 09:30,19,1.3391,1.34,1.3391,1.34,2
RBG17,2016-07-19 10:00,19,1.3406,1.3406,1.3406,1.3406,1
RBG17,2016-07-19 10:30,19,1.3407,1.3407,1.3391,1.3391,3
RBG17,2016-07-19 11:00,19,1.3368,1.3368,1.3317,1.3317,5
RBG17,2016-07-19 11:30,19,1.3354,1.3356,1.3354,1.3356,2
RBG17,2016-07-19 12:00,19,1.3347,1.3347,1.3337,1.3337,2
RBG17,2016-07-19 12:30,19,1.3356,1.3356,1.3356,1.3356,1
RBG17,2016-07-19 13:00,19,1.3362,1.3381,1.333,1.3381,21
RBG17,2016-07-20 07:00,20,1.3273,1.3273,1.3273,1.3273,1
RBG17,2016-07-20 08:00,20,1.3195,1.3195,1.3088,1.3111,5
RBG17,2016-07-20 08:30,20,1.3084,1.3096,1.3084,1.3095,8
RBG17,2016-07-20 09:00,20,1.313,1.3227,1.313,1.3227,3
RBG17,2016-07-20 09:30,20,1.3142,1.3282,1.3116,1.3282,8
RBG17,2016-07-20 10:00,20,1.3341,1.3341,1.3333,1.3333,3
RBG17,2016-07-20 10:30,20,1.3331,1.335,1.3318,1.335,5
RBG17,2016-07-20 11:00,20,1.3386,1.3386,1.3328,1.3328,10
RBG17,2016-07-20 11:30,20,1.3347,1.3347,1.3347,1.3347,1
RBG17,2016-07-20 12:30,20,1.3383,1.3383,1.3373,1.3373,2
RBG17,2016-07-20 13:00,20,1.3327,1.3344,1.3327,1.3327,3
RBG17,2016-07-21 07:30,21,1.3319,1.3319,1.3291,1.3291,2
RBG17,2016-07-21 08:00,21,1.3308,1.331,1.3287,1.3287,6
RBG17,2016-07-21 08:30,21,1.3255,1.3256,1.3255,1.3256,4
RBG17,2016-07-21 09:30,21,1.3267,1.3293,1.3262,1.3292,26
RBG17,2016-07-21 10:00,21,1.3287,1.3289,1.3287,1.3289,2
RBG17,2016-07-21 10:30,21,1.3236,1.3236,1.3163,1.3172,15
RBG17,2016-07-21 11:30,21,1.3166,1.3166,1.3166,1.3166,1
RBG17,2016-07-21 13:00,21,1.3162,1.3162,1.3089,1.3089,9
RBG17,2016-07-21 14:30,21,1.3058,1.3058,1.3058,1.3058,1
RBG17,2016-07-22 07:00,22,1.3175,1.3175,1.3168,1.3168,2
RBG17,2016-07-22 07:30,22,1.3129,1.3129,1.3129,1.3129,1
RBG17,2016-07-22 08:00,22,1.3056,1.3061,1.3056,1.3061,2
RBG17,2016-07-22 08:30,22,1.3022,1.3026,1.2961,1.2961,14
RBG17,2016-07-22 09:30,22,1.2902,1.2902,1.2881,1.2892,7
RBG17,2016-07-22 10:00,22,1.291,1.2911,1.288,1.2908,13
RBG17,2016-07-22 10:30,22,1.2869,1.29,1.2869,1.2877,25
RBG17,2016-07-22 11:00,22,1.2861,1.2866,1.2857,1.2866,3
RBG17,2016-07-22 11:30,22,1.2871,1.2871,1.2867,1.2867,2
RBG17,2016-07-22 12:00,22,1.2868,1.2868,1.2844,1.2844,5
RBG17,2016-07-22 12:30,22,1.2864,1.2864,1.2864,1.2864,1
RBG17,2016-07-22 13:00,22,1.2917,1.2971,1.2917,1.2969,7
RBG17,2016-07-25 05:30,25,1.2879,1.2879,1.2878,1.2878,2
RBG17,2016-07-25 06:00,25,1.2883,1.2883,1.2883,1.2883,1
RBG17,2016-07-25 06:30,25,1.286,1.286,1.286,1.286,3
RBG17,2016-07-25 07:00,25,1.286,1.286,1.2823,1.2837,13
RBG17,2016-07-25 07:30,25,1.2842,1.2843,1.278,1.2795,14
RBG17,2016-07-25 08:00,25,1.28,1.28,1.2766,1.2766,3
RBG17,2016-07-25 08:30,25,1.2734,1.2772,1.2727,1.2772,4
RBG17,2016-07-25 09:00,25,1.2751,1.2759,1.275,1.275,5
RBG17,2016-07-25 09:30,25,1.2767,1.2783,1.274,1.2783,10
RBG17,2016-07-25 10:00,25,1.2763,1.2768,1.274,1.275,10
RBG17,2016-07-25 10:30,25,1.2741,1.2757,1.273,1.273,9
RBG17,2016-07-25 11:00,25,1.2705,1.2705,1.2705,1.2705,1
RBG17,2016-07-25 12:30,25,1.2719,1.2738,1.2719,1.2738,2
RBG17,2016-07-25 13:00,25,1.2754,1.2754,1.2752,1.2753,4
RBG17,2016-07-25 14:30,25,1.2726,1.2726,1.2726,1.2726,1
RBG17,2016-07-26 07:00,26,1.2623,1.2623,1.2623,1.2623,2
RBG17,2016-07-26 08:00,26,1.2691,1.272,1.2691,1.272,4
RBG17,2016-07-26 08:30,26,1.2743,1.2743,1.2729,1.2729,2
RBG17,2016-07-26 09:00,26,1.2715,1.2723,1.2679,1.2684,4
RBG17,2016-07-26 09:30,26,1.2656,1.2685,1.2656,1.2685,4
RBG17,2016-07-26 10:00,26,1.2672,1.2708,1.2672,1.2697,3
RBG17,2016-07-26 13:00,26,1.2699,1.2758,1.2684,1.2751,15
RBG17,2016-07-27 07:30,27,1.2763,1.2763,1.2763,1.2763,1
RBG17,2016-07-27 08:00,27,1.2786,1.2786,1.2786,1.2786,1
RBG17,2016-07-27 09:00,27,1.2798,1.2819,1.2785,1.2816,12
RBG17,2016-07-27 09:30,27,1.2795,1.2795,1.264,1.264,4
RBG17,2016-07-27 10:30,27,1.2518,1.2518,1.2495,1.2495,14
RBG17,2016-07-27 11:30,27,1.2408,1.2408,1.2408,1.2408,1
RBG17,2016-07-27 12:30,27,1.2389,1.239,1.2389,1.239,2
RBG17,2016-07-27 13:00,27,1.2424,1.2424,1.242,1.242,30
RBG17,2016-07-27 21:30,28,1.2503,1.2503,1.2503,1.2503,1
RBG17,2016-07-28 07:00,28,1.254,1.254,1.2513,1.2513,2
RBG17,2016-07-28 07:30,28,1.2499,1.2538,1.2499,1.2538,3
RBG17,2016-07-28 08:00,28,1.2491,1.2505,1.2478,1.2484,31
RBG17,2016-07-28 08:30,28,1.2483,1.2493,1.2444,1.2459,41
RBG17,2016-07-28 09:00,28,1.245,1.245,1.2386,1.2398,34
RBG17,2016-07-28 09:30,28,1.2404,1.2413,1.2342,1.2342,32
RBG17,2016-07-28 10:00,28,1.2348,1.2379,1.2341,1.2347,16
RBG17,2016-07-28 10:30,28,1.2397,1.2397,1.2335,1.2335,2
RBG17,2016-07-28 11:00,28,1.2341,1.2344,1.2335,1.2344,5
RBG17,2016-07-28 11:30,28,1.2271,1.2271,1.2271,1.2271,1
RBG17,2016-07-28 12:00,28,1.2251,1.2251,1.2251,1.2251,1
RBG17,2016-07-28 12:30,28,1.23,1.23,1.23,1.23,12
RBG17,2016-07-28 13:00,28,1.23,1.2312,1.2288,1.2288,41
RBG17,2016-07-28 15:00,28,1.2248,1.2248,1.2248,1.2248,1
RBG17,2016-07-29 03:30,29,1.2158,1.2158,1.215,1.215,6
RBG17,2016-07-29 07:00,29,1.2129,1.2129,1.2091,1.2091,4
RBG17,2016-07-29 07:30,29,1.2148,1.2192,1.2148,1.2192,6
RBG17,2016-07-29 08:00,29,1.2198,1.2198,1.2176,1.2176,5
RBG17,2016-07-29 08:30,29,1.2172,1.2173,1.2102,1.2102,10
RBG17,2016-07-29 09:00,29,1.2128,1.214,1.2128,1.2135,5
RBG17,2016-07-29 09:30,29,1.219,1.2268,1.219,1.2246,8
RBG17,2016-07-29 10:00,29,1.2244,1.2257,1.2244,1.2251,5
RBG17,2016-07-29 10:30,29,1.2246,1.2278,1.2233,1.2253,7
RBG17,2016-07-29 12:00,29,1.235,1.235,1.235,1.235,4
RBG17,2016-07-29 13:00,29,1.2441,1.2476,1.2441,1.2476,9
RBG17,2016-08-01 07:30,1,1.2358,1.2358,1.2358,1.2358,1
RBG17,2016-08-01 08:00,1,1.2348,1.2384,1.2324,1.2327,10
RBG17,2016-08-01 08:30,1,1.2287,1.2297,1.2271,1.2293,13
RBG17,2016-08-01 09:00,1,1.2288,1.2329,1.2272,1.2285,15
RBG17,2016-08-01 09:30,1,1.2266,1.2266,1.2246,1.2263,7
RBG17,2016-08-01 10:00,1,1.2252,1.2301,1.2191,1.2196,20
RBG17,2016-08-01 10:30,1,1.2158,1.2177,1.2137,1.2177,11
RBG17,2016-08-01 11:00,1,1.2166,1.2166,1.2149,1.2162,4
RBG17,2016-08-01 12:00,1,1.2159,1.2159,1.2154,1.2154,2
RBG17,2016-08-01 13:00,1,1.212,1.2157,1.212,1.2123,4
RBG17,2016-08-01 13:30,1,1.2175,1.2175,1.2175,1.2175,1
RBG17,2016-08-01 14:30,1,1.2178,1.2178,1.2178,1.2178,1
RBG17,2016-08-01 15:00,1,1.2209,1.2209,1.2209,1.2209,1
RBG17,2016-08-02 07:00,2,1.2348,1.2348,1.2346,1.2347,4
RBG17,2016-08-02 07:30,2,1.2357,1.236,1.2357,1.236,3
RBG17,2016-08-02 08:00,2,1.2309,1.2369,1.2309,1.236,6
RBG17,2016-08-02 08:30,2,1.2388,1.2413,1.2387,1.2407,9
RBG17,2016-08-02 09:00,2,1.2404,1.2404,1.2322,1.2322,5
RBG17,2016-08-02 09:30,2,1.234,1.234,1.2236,1.2236,5
RBG17,2016-08-02 10:00,2,1.2188,1.2192,1.2183,1.2186,7
RBG17,2016-08-02 10:30,2,1.2119,1.2119,1.2026,1.2052,10
RBG17,2016-08-02 11:00,2,1.2046,1.2106,1.2043,1.2106,8
RBG17,2016-08-02 11:30,2,1.2098,1.2098,1.2071,1.2071,2
RBG17,2016-08-02 12:00,2,1.206,1.2077,1.2052,1.2077,11
RBG17,2016-08-02 12:30,2,1.2083,1.2105,1.2076,1.2095,58
RBG17,2016-08-02 13:00,2,1.2095,1.215,1.2095,1.2148,48
RBG17,2016-08-02 13:30,2,1.2123,1.2123,1.2123,1.2123,1
RBG17,2016-08-02 14:00,2,1.2135,1.2135,1.2135,1.2135,1
RBG17,2016-08-02 14:30,2,1.2128,1.2128,1.2126,1.2126,2
RBG17,2016-08-02 15:00,2,1.2121,1.2121,1.2119,1.2119,2
RBG17,2016-08-02 22:30,3,1.2164,1.2164,1.2164,1.2164,1
RBG17,2016-08-03 03:00,3,1.2097,1.2097,1.2097,1.2097,1
RBG17,2016-08-03 07:00,3,1.214,1.2141,1.214,1.2141,3
RBG17,2016-08-03 07:30,3,1.2137,1.2181,1.2137,1.2181,6
RBG17,2016-08-03 08:00,3,1.209,1.2122,1.209,1.2122,5
RBG17,2016-08-03 08:30,3,1.2099,1.2155,1.2099,1.2155,4
RBG17,2016-08-03 09:00,3,1.2185,1.2217,1.2169,1.218,11
RBG17,2016-08-03 09:30,3,1.2161,1.2302,1.2066,1.226,20
RBG17,2016-08-03 10:00,3,1.2202,1.2301,1.2202,1.2301,5
RBG17,2016-08-03 10:30,3,1.2301,1.2382,1.2301,1.2382,13
RBG17,2016-08-03 11:00,3,1.2388,1.2473,1.2388,1.2429,14
RBG17,2016-08-03 11:30,3,1.2438,1.2464,1.2438,1.2464,4
RBG17,2016-08-03 12:00,3,1.2465,1.2465,1.2465,1.2465,1
RBG17,2016-08-03 12:30,3,1.244,1.25,1.244,1.2498,9
RBG17,2016-08-03 13:00,3,1.2443,1.2516,1.2425,1.2495,56
RBG17,2016-08-03 13:30,3,1.2486,1.2486,1.2486,1.2486,1
RBG17,2016-08-03 14:00,3,1.2518,1.2518,1.2518,1.2518,1
RBG17,2016-08-04 07:00,4,1.2372,1.2377,1.2372,1.2377,2
RBG17,2016-08-04 08:00,4,1.2315,1.2315,1.2315,1.2315,2
RBG17,2016-08-04 08:30,4,1.237,1.2386,1.2348,1.2348,4
RBG17,2016-08-04 09:00,4,1.2275,1.2308,1.2266,1.2308,5
RBG17,2016-08-04 09:30,4,1.2378,1.2378,1.2358,1.2365,7
RBG17,2016-08-04 10:00,4,1.2376,1.2465,1.2376,1.2463,5
RBG17,2016-08-04 10:30,4,1.2464,1.2575,1.2464,1.2575,12
RBG17,2016-08-04 11:00,4,1.2614,1.2635,1.2601,1.2635,8
RBG17,2016-08-04 11:30,4,1.2611,1.2641,1.2611,1.2624,11
RBG17,2016-08-04 12:00,4,1.2625,1.2625,1.2591,1.2591,2
RBG17,2016-08-04 12:30,4,1.2594,1.2612,1.2594,1.2612,4
RBG17,2016-08-04 13:00,4,1.2611,1.2697,1.2611,1.2696,22
RBG17,2016-08-04 13:30,4,1.2679,1.268,1.2679,1.268,2
RBG17,2016-08-05 07:00,5,1.2639,1.2656,1.2639,1.2655,3
RBG17,2016-08-05 07:30,5,1.2737,1.2737,1.2685,1.2685,6
RBG17,2016-08-05 08:00,5,1.2671,1.2696,1.2624,1.2696,51
RBG17,2016-08-05 08:30,5,1.2634,1.2634,1.2572,1.261,5
RBG17,2016-08-05 09:00,5,1.2653,1.2653,1.262,1.262,5
RBG17,2016-08-05 09:30,5,1.2594,1.2634,1.2581,1.2634,6
RBG17,2016-08-05 10:00,5,1.2647,1.2649,1.2587,1.2591,7
RBG17,2016-08-05 10:30,5,1.2595,1.2622,1.2595,1.2617,3
RBG17,2016-08-05 11:00,5,1.262,1.2636,1.2615,1.2636,9
RBG17,2016-08-05 11:30,5,1.2632,1.2649,1.2627,1.2638,17
RBG17,2016-08-05 12:00,5,1.2601,1.261,1.2601,1.261,2
RBG17,2016-08-05 12:30,5,1.264,1.264,1.2639,1.2639,2
RBG17,2016-08-05 13:00,5,1.265,1.2725,1.2648,1.2725,45
RBG17,2016-08-05 13:30,5,1.2717,1.2717,1.2717,1.2717,1
RBG17,2016-08-08 05:30,8,1.2822,1.2822,1.2822,1.2822,1
RBG17,2016-08-08 07:00,8,1.2883,1.2889,1.2883,1.2889,4
RBG17,2016-08-08 07:30,8,1.283,1.283,1.283,1.283,1
RBG17,2016-08-08 08:00,8,1.2823,1.2823,1.2757,1.2799,23
RBG17,2016-08-08 08:30,8,1.2832,1.2866,1.2819,1.2861,28
RBG17,2016-08-08 09:00,8,1.2847,1.2881,1.2834,1.2881,8
RBG17,2016-08-08 09:30,8,1.2895,1.2952,1.288,1.288,13
RBG17,2016-08-08 10:00,8,1.2896,1.2903,1.2859,1.2903,9
RBG17,2016-08-08 10:30,8,1.2865,1.2902,1.2865,1.2902,7
RBG17,2016-08-08 11:00,8,1.2888,1.2888,1.2861,1.2861,5
RBG17,2016-08-08 11:30,8,1.2867,1.2885,1.2867,1.2883,12
RBG17,2016-08-08 12:00,8,1.288,1.2883,1.2849,1.2849,63
RBG17,2016-08-08 12:30,8,1.2869,1.292,1.2857,1.292,6
RBG17,2016-08-08 13:00,8,1.2915,1.2936,1.2796,1.2813,79
RBG17,2016-08-08 13:30,8,1.281,1.281,1.2762,1.2762,2
RBG17,2016-08-08 14:00,8,1.2755,1.2755,1.2755,1.2755,1
RBG17,2016-08-09 05:00,9,1.2818,1.2818,1.2818,1.2818,1
RBG17,2016-08-09 06:30,9,1.2773,1.2773,1.2773,1.2773,1
RBG17,2016-08-09 07:00,9,1.2808,1.281,1.2808,1.281,2
RBG17,2016-08-09 07:30,9,1.2766,1.2766,1.2723,1.2753,15
RBG17,2016-08-09 08:00,9,1.2749,1.2837,1.2749,1.2826,17
RBG17,2016-08-09 08:30,9,1.2815,1.2861,1.2815,1.2834,11
RBG17,2016-08-09 09:00,9,1.283,1.2884,1.2761,1.2865,18
RBG17,2016-08-09 09:30,9,1.2861,1.2861,1.2789,1.2807,23
RBG17,2016-08-09 10:00,9,1.2801,1.2872,1.2801,1.282,52
RBG17,2016-08-09 10:30,9,1.2827,1.2856,1.2805,1.2831,30
RBG17,2016-08-09 11:00,9,1.2841,1.2851,1.2809,1.2822,132
RBG17,2016-08-09 11:30,9,1.2814,1.2817,1.2753,1.2762,120
RBG17,2016-08-09 12:00,9,1.2742,1.2778,1.2736,1.2767,52
RBG17,2016-08-09 12:30,9,1.2786,1.2786,1.2785,1.2786,3
RBG17,2016-08-09 13:00,9,1.2774,1.2793,1.2747,1.2775,53
RBG17,2016-08-09 14:00,9,1.276,1.276,1.276,1.276,1
RBG17,2016-08-10 03:00,10,1.2696,1.2696,1.2696,1.2696,1
RBG17,2016-08-10 03:30,10,1.2693,1.2705,1.2691,1.2705,25
RBG17,2016-08-10 07:00,10,1.2797,1.2798,1.2797,1.2798,4
RBG17,2016-08-10 07:30,10,1.2793,1.2813,1.278,1.28,11
RBG17,2016-08-10 08:00,10,1.2809,1.2844,1.2809,1.2833,6
RBG17,2016-08-10 08:30,10,1.2792,1.2833,1.2792,1.2813,21
RBG17,2016-08-10 09:00,10,1.2797,1.2843,1.2795,1.2823,86
RBG17,2016-08-10 09:30,10,1.2815,1.2903,1.2715,1.2723,49
RBG17,2016-08-10 10:00,10,1.2712,1.2712,1.2537,1.2568,12
RBG17,2016-08-10 10:30,10,1.2509,1.2539,1.2509,1.2528,6
RBG17,2016-08-10 11:00,10,1.2525,1.253,1.251,1.2526,5
RBG17,2016-08-10 11:30,10,1.2519,1.2519,1.2462,1.2462,5
RBG17,2016-08-10 12:00,10,1.2466,1.2516,1.2466,1.2516,8
RBG17,2016-08-10 12:30,10,1.2505,1.2525,1.2505,1.2525,8
RBG17,2016-08-10 13:00,10,1.2527,1.2527,1.2432,1.2451,131
RBG17,2016-08-10 13:30,10,1.2455,1.2455,1.2455,1.2455,1
RBG17,2016-08-11 04:30,11,1.2391,1.2391,1.2391,1.2391,1
RBG17,2016-08-11 06:30,11,1.2408,1.2408,1.2408,1.2408,2
RBG17,2016-08-11 07:00,11,1.2413,1.2413,1.2409,1.2409,2
RBG17,2016-08-11 07:30,11,1.2414,1.2414,1.2414,1.2414,1
RBG17,2016-08-11 08:00,11,1.2435,1.2502,1.2435,1.2502,2
RBG17,2016-08-11 08:30,11,1.2538,1.2576,1.2538,1.2576,5
RBG17,2016-08-11 09:00,11,1.2585,1.2647,1.2576,1.2647,10
RBG17,2016-08-11 09:30,11,1.2685,1.2723,1.2682,1.2721,12
RBG17,2016-08-11 10:00,11,1.2751,1.28,1.2743,1.2791,13
RBG17,2016-08-11 10:30,11,1.2863,1.2863,1.2817,1.283,14
RBG17,2016-08-11 11:00,11,1.2842,1.2974,1.2842,1.2974,11
RBG17,2016-08-11 11:30,11,1.3015,1.3015,1.2927,1.2927,4
RBG17,2016-08-11 12:00,11,1.295,1.2977,1.295,1.2952,13
RBG17,2016-08-11 12:30,11,1.2946,1.2963,1.2946,1.2949,4
RBG17,2016-08-11 13:00,11,1.2964,1.2984,1.2925,1.2973,31
RBG17,2016-08-11 19:00,12,1.2952,1.296,1.2952,1.296,2
RBG17,2016-08-11 19:30,12,1.2982,1.2982,1.2982,1.2982,1
RBG17,2016-08-11 21:30,12,1.2973,1.2973,1.2973,1.2973,1
RBG17,2016-08-11 23:30,12,1.3085,1.3085,1.3076,1.3083,3
RBG17,2016-08-12 07:30,12,1.2945,1.2945,1.2906,1.2906,3
RBG17,2016-08-12 08:00,12,1.2935,1.2957,1.2935,1.2956,5
RBG17,2016-08-12 08:30,12,1.294,1.294,1.294,1.294,1
RBG17,2016-08-12 09:00,12,1.2968,1.2968,1.2918,1.2924,6
RBG17,2016-08-12 09:30,12,1.2934,1.3006,1.2934,1.3006,6
RBG17,2016-08-12 10:00,12,1.308,1.3105,1.308,1.3105,3
RBG17,2016-08-12 10:30,12,1.3052,1.3054,1.3052,1.3054,2
RBG17,2016-08-12 11:00,12,1.3086,1.31,1.3076,1.31,34
RBG17,2016-08-12 11:30,12,1.3097,1.3097,1.3059,1.306,5
RBG17,2016-08-12 12:00,12,1.3055,1.3085,1.2975,1.3072,80
RBG17,2016-08-12 12:30,12,1.3083,1.3112,1.3082,1.3112,12
RBG17,2016-08-12 13:00,12,1.3113,1.3135,1.3089,1.3096,20
RBG17,2016-08-12 13:30,12,1.3084,1.3084,1.3084,1.3084,1
RBG17,2016-08-12 14:30,12,1.3105,1.3107,1.3105,1.3107,2
RBG17,2016-08-14 21:30,15,1.3197,1.3198,1.3197,1.3198,2
RBG17,2016-08-15 04:00,15,1.3112,1.3112,1.3112,1.3112,1
RBG17,2016-08-15 06:30,15,1.306,1.306,1.306,1.306,1
RBG17,2016-08-15 07:30,15,1.318,1.318,1.3144,1.3147,10
RBG17,2016-08-15 08:00,15,1.3146,1.32,1.3146,1.3186,9
RBG17,2016-08-15 08:30,15,1.3284,1.3297,1.3229,1.3277,10
RBG17,2016-08-15 09:00,15,1.3279,1.3311,1.326,1.3292,12
RBG17,2016-08-15 09:30,15,1.3289,1.337,1.3289,1.3337,16
RBG17,2016-08-15 10:00,15,1.3373,1.3395,1.3349,1.3385,9
RBG17,2016-08-15 10:30,15,1.3409,1.3409,1.3334,1.3342,13
RBG17,2016-08-15 11:00,15,1.3399,1.3425,1.3399,1.3425,8
RBG17,2016-08-15 11:30,15,1.34,1.34,1.3393,1.3398,5
RBG17,2016-08-15 12:30,15,1.3397,1.3404,1.3393,1.3393,4
RBG17,2016-08-15 13:00,15,1.3385,1.3465,1.3385,1.3465,18
RBG17,2016-08-15 15:00,15,1.3461,1.3461,1.3461,1.3461,1
RBG17,2016-08-16 06:00,16,1.3531,1.3531,1.3531,1.3531,1
RBG17,2016-08-16 07:00,16,1.3506,1.3506,1.3506,1.3506,1
RBG17,2016-08-16 07:30,16,1.348,1.3493,1.3419,1.3459,16
RBG17,2016-08-16 08:00,16,1.3492,1.3533,1.3466,1.3513,45
RBG17,2016-08-16 08:30,16,1.35,1.35,1.35,1.35,2
RBG17,2016-08-16 09:00,16,1.3553,1.3557,1.3509,1.3509,14
RBG17,2016-08-16 09:30,16,1.3499,1.3503,1.3457,1.348,9
RBG17,2016-08-16 10:00,16,1.353,1.3623,1.353,1.3608,8
RBG17,2016-08-16 10:30,16,1.3614,1.363,1.3587,1.3616,10
RBG17,2016-08-16 11:00,16,1.3633,1.365,1.3633,1.365,3
RBG17,2016-08-16 11:30,16,1.3619,1.3633,1.3619,1.3633,3
RBG17,2016-08-16 12:00,16,1.3681,1.3688,1.3664,1.3666,10
RBG17,2016-08-16 12:30,16,1.3661,1.3668,1.3661,1.3668,2
RBG17,2016-08-16 13:00,16,1.3675,1.3736,1.3675,1.3736,14
RBG17,2016-08-16 13:30,16,1.3732,1.3732,1.3732,1.3732,1
RBG17,2016-08-16 15:30,16,1.3607,1.3607,1.3607,1.3607,1
RBG17,2016-08-17 07:00,17,1.3585,1.3622,1.3585,1.3622,64
RBG17,2016-08-17 07:30,17,1.3664,1.3686,1.3664,1.3686,2
RBG17,2016-08-17 08:30,17,1.3623,1.3663,1.3623,1.3639,17
RBG17,2016-08-17 09:00,17,1.3654,1.3667,1.3584,1.3584,79
RBG17,2016-08-17 09:30,17,1.3708,1.3863,1.3681,1.3863,82
RBG17,2016-08-17 10:00,17,1.3876,1.3887,1.3785,1.3785,35
RBG17,2016-08-17 10:30,17,1.3792,1.3818,1.379,1.3818,4
RBG17,2016-08-17 11:00,17,1.3831,1.3834,1.3831,1.3834,2
RBG17,2016-08-17 11:30,17,1.3857,1.3867,1.3849,1.3866,12
RBG17,2016-08-17 12:00,17,1.3889,1.3889,1.3842,1.3842,8
RBG17,2016-08-17 12:30,17,1.3833,1.3855,1.3814,1.3814,21
RBG17,2016-08-17 13:00,17,1.3843,1.3954,1.3843,1.3943,35
RBG17,2016-08-17 15:00,17,1.3954,1.3954,1.3954,1.3954,1
RBG17,2016-08-17 23:30,18,1.3916,1.3916,1.3916,1.3916,1
RBG17,2016-08-18 07:00,18,1.3855,1.3875,1.3841,1.3875,5
RBG17,2016-08-18 07:30,18,1.3872,1.3875,1.3866,1.3866,6
RBG17,2016-08-18 08:00,18,1.3913,1.3936,1.3913,1.3936,2
RBG17,2016-08-18 08:30,18,1.398,1.3996,1.3964,1.3996,14
RBG17,2016-08-18 09:00,18,1.3968,1.4,1.3962,1.398,6
RBG17,2016-08-18 09:30,18,1.4001,1.4064,1.3982,1.4064,8
RBG17,2016-08-18 10:00,18,1.4089,1.4101,1.4089,1.4101,2
RBG17,2016-08-18 10:30,18,1.4117,1.4141,1.4115,1.4115,5
RBG17,2016-08-18 11:00,18,1.4106,1.4168,1.4106,1.4152,50
RBG17,2016-08-18 11:30,18,1.4147,1.4152,1.4128,1.4128,9
RBG17,2016-08-18 12:00,18,1.4131,1.4164,1.4129,1.4164,7
RBG17,2016-08-18 12:30,18,1.4191,1.4192,1.4168,1.4192,4
RBG17,2016-08-18 13:00,18,1.4199,1.4215,1.4199,1.4207,5
RBG17,2016-08-19 05:30,19,1.4113,1.4115,1.4107,1.4107,28
RBG17,2016-08-19 06:30,19,1.4121,1.4121,1.4121,1.4121,1
RBG17,2016-08-19 07:00,19,1.4094,1.4094,1.4094,1.4094,2
RBG17,2016-08-19 07:30,19,1.4094,1.4103,1.4086,1.4103,7
RBG17,2016-08-19 08:00,19,1.4132,1.4244,1.4117,1.4234,45
RBG17,2016-08-19 08:30,19,1.424,1.424,1.4119,1.4175,53
RBG17,2016-08-19 09:00,19,1.4171,1.4199,1.4121,1.4147,55
RBG17,2016-08-19 09:30,19,1.4133,1.4174,1.4124,1.4174,18
RBG17,2016-08-19 10:00,19,1.4157,1.4173,1.4113,1.4128,107
RBG17,2016-08-19 10:30,19,1.4133,1.4163,1.4095,1.4163,67
RBG17,2016-08-19 11:00,19,1.4164,1.4175,1.4161,1.4161,6
RBG17,2016-08-19 11:30,19,1.4184,1.4184,1.4166,1.4166,6
RBG17,2016-08-19 12:00,19,1.4187,1.4187,1.4187,1.4187,1
RBG17,2016-08-19 12:30,19,1.4187,1.4187,1.4185,1.4185,3
RBG17,2016-08-19 13:00,19,1.4215,1.4307,1.4215,1.4291,53
RBG17,2016-08-19 13:30,19,1.4283,1.4283,1.4223,1.4229,72
RBG17,2016-08-19 14:30,19,1.4195,1.4229,1.4195,1.4229,15
RBG17,2016-08-21 19:30,22,1.4181,1.4181,1.4181,1.4181,1
RBG17,2016-08-21 20:30,22,1.4144,1.4144,1.4144,1.4144,1
RBG17,2016-08-22 02:00,22,1.4091,1.4092,1.4091,1.4092,3
RBG17,2016-08-22 02:30,22,1.4085,1.4085,1.4085,1.4085,1
RBG17,2016-08-22 06:00,22,1.3897,1.3897,1.3897,1.3897,1
RBG17,2016-08-22 06:30,22,1.3927,1.3927,1.3927,1.3927,1
RBG17,2016-08-22 07:00,22,1.3932,1.394,1.3932,1.3933,4
RBG17,2016-08-22 07:30,22,1.3938,1.3938,1.3926,1.3932,31
RBG17,2016-08-22 08:00,22,1.392,1.4012,1.3919,1.3997,66
RBG17,2016-08-22 08:30,22,1.3956,1.3984,1.3948,1.3981,11
RBG17,2016-08-22 09:00,22,1.3981,1.3981,1.3973,1.3973,3
RBG17,2016-08-22 09:30,22,1.4021,1.4038,1.4021,1.4037,6
RBG17,2016-08-22 10:00,22,1.4056,1.4069,1.3959,1.3959,14
RBG17,2016-08-22 10:30,22,1.3951,1.3951,1.3951,1.3951,2
RBG17,2016-08-22 11:00,22,1.396,1.396,1.3958,1.3959,12
RBG17,2016-08-22 11:30,22,1.3967,1.397,1.3965,1.3965,4
RBG17,2016-08-22 12:00,22,1.3959,1.3959,1.3919,1.3919,4
RBG17,2016-08-22 12:30,22,1.3943,1.3958,1.3943,1.3946,14
RBG17,2016-08-22 13:00,22,1.3971,1.3977,1.3922,1.3934,57
RBG17,2016-08-22 13:30,22,1.3935,1.3945,1.3935,1.394,7
RBG17,2016-08-22 14:00,22,1.3919,1.3919,1.3919,1.3919,1
RBG17,2016-08-23 04:00,23,1.378,1.378,1.378,1.378,1
RBG17,2016-08-23 05:00,23,1.3726,1.3726,1.3726,1.3726,1
RBG17,2016-08-23 05:30,23,1.3721,1.3721,1.3721,1.3721,1
RBG17,2016-08-23 07:30,23,1.3797,1.3797,1.3797,1.3797,1
RBG17,2016-08-23 08:00,23,1.3844,1.3844,1.3737,1.3765,64
RBG17,2016-08-23 08:30,23,1.3776,1.3821,1.3718,1.374,25
RBG17,2016-08-23 09:00,23,1.376,1.3809,1.3741,1.3809,11
RBG17,2016-08-23 09:30,23,1.3828,1.4034,1.3828,1.4013,43
RBG17,2016-08-23 10:00,23,1.409,1.409,1.4012,1.4061,14
RBG17,2016-08-23 10:30,23,1.4051,1.4051,1.3987,1.3987,18
RBG17,2016-08-23 11:00,23,1.401,1.4069,1.3962,1.4069,18
RBG17,2016-08-23 11:30,23,1.4057,1.407,1.4044,1.407,16
RBG17,2016-08-23 12:30,23,1.4073,1.4118,1.4072,1.4118,9
RBG17,2016-08-23 13:00,23,1.4111,1.4135,1.4081,1.4108,65
RBG17,2016-08-23 13:30,23,1.4112,1.4112,1.4094,1.4094,3
RBG17,2016-08-23 14:30,23,1.4095,1.4095,1.4092,1.4092,2
RBG17,2016-08-23 15:30,23,1.4058,1.4058,1.4025,1.4025,22
RBG17,2016-08-24 00:30,24,1.3947,1.3947,1.3947,1.3947,1
RBG17,2016-08-24 01:00,24,1.3933,1.3933,1.3933,1.3933,1
RBG17,2016-08-24 07:00,24,1.3947,1.3947,1.3947,1.3947,1
RBG17,2016-08-24 07:30,24,1.396,1.3993,1.3939,1.3993,7
RBG17,2016-08-24 08:00,24,1.402,1.403,1.4004,1.4019,62
RBG17,2016-08-24 08:30,24,1.4057,1.4058,1.405,1.405,10
RBG17,2016-08-24 09:00,24,1.4056,1.4065,1.4035,1.4041,56
RBG17,2016-08-24 09:30,24,1.3932,1.3938,1.3853,1.3873,136
RBG17,2016-08-24 10:00,24,1.3859,1.39,1.3829,1.3834,48
RBG17,2016-08-24 10:30,24,1.3791,1.3829,1.3787,1.3829,16
RBG17,2016-08-24 11:00,24,1.3867,1.3887,1.3867,1.3887,4
RBG17,2016-08-24 11:30,24,1.3878,1.3909,1.3871,1.3908,28
RBG17,2016-08-24 12:00,24,1.3907,1.3916,1.389,1.389,10
RBG17,2016-08-24 12:30,24,1.3899,1.3899,1.3888,1.3888,16
RBG17,2016-08-24 13:00,24,1.3906,1.395,1.3879,1.3914,152
RBG17,2016-08-24 15:00,24,1.3838,1.3838,1.3835,1.3835,12
RBG17,2016-08-25 07:00,25,1.3801,1.3854,1.3801,1.3854,7
RBG17,2016-08-25 07:30,25,1.3838,1.386,1.3784,1.38,32
RBG17,2016-08-25 08:00,25,1.3799,1.3882,1.3799,1.3863,22
RBG17,2016-08-25 08:30,25,1.3865,1.3982,1.3826,1.3982,42
RBG17,2016-08-25 09:00,25,1.3962,1.3987,1.3902,1.3918,32
RBG17,2016-08-25 09:30,25,1.3907,1.3937,1.3899,1.3935,50
RBG17,2016-08-25 10:30,25,1.3954,1.3954,1.3947,1.3947,4
RBG17,2016-08-25 11:00,25,1.3955,1.3977,1.3951,1.3977,27
RBG17,2016-08-25 11:30,25,1.3997,1.4006,1.3997,1.4006,2
RBG17,2016-08-25 12:30,25,1.3986,1.3987,1.3954,1.3967,8
RBG17,2016-08-25 13:00,25,1.4006,1.4053,1.3991,1.4047,41
RBG17,2016-08-25 14:00,25,1.4025,1.4025,1.4025,1.4025,1
RBG17,2016-08-26 04:30,26,1.3937,1.3938,1.3937,1.3938,10
RBG17,2016-08-26 05:00,26,1.3982,1.3982,1.3981,1.3981,4
RBG17,2016-08-26 07:00,26,1.4027,1.4027,1.3998,1.3998,4
RBG17,2016-08-26 07:30,26,1.3983,1.3985,1.3968,1.3985,11
RBG17,2016-08-26 08:00,26,1.3985,1.4025,1.398,1.4,9
RBG17,2016-08-26 08:30,26,1.3988,1.3988,1.3987,1.3987,2
RBG17,2016-08-26 09:00,26,1.3983,1.4246,1.3948,1.4195,44
RBG17,2016-08-26 09:30,26,1.4219,1.4228,1.406,1.41,46
RBG17,2016-08-26 10:00,26,1.4093,1.4123,1.4065,1.4072,35
RBG17,2016-08-26 10:30,26,1.4105,1.4108,1.4037,1.4041,15
RBG17,2016-08-26 11:00,26,1.4019,1.4024,1.3955,1.4015,32
RBG17,2016-08-26 11:30,26,1.4002,1.4058,1.4002,1.4057,56
RBG17,2016-08-26 12:00,26,1.4072,1.4072,1.4032,1.4038,3
RBG17,2016-08-26 12:30,26,1.4041,1.4041,1.4041,1.4041,1
RBG17,2016-08-26 13:00,26,1.4053,1.414,1.4053,1.4106,41
RBG17,2016-08-26 13:30,26,1.4051,1.4051,1.4051,1.4051,1
RBG17,2016-08-26 14:00,26,1.4033,1.4033,1.4033,1.4033,1
RBG17,2016-08-26 14:30,26,1.4016,1.4016,1.4016,1.4016,1
RBG17,2016-08-28 23:30,29,1.3973,1.3973,1.3973,1.3973,1
RBG17,2016-08-29 05:30,29,1.3911,1.3911,1.3911,1.3911,1
RBG17,2016-08-29 07:30,29,1.3925,1.394,1.3889,1.3896,9
RBG17,2016-08-29 08:00,29,1.3911,1.3927,1.3911,1.392,7
RBG17,2016-08-29 08:30,29,1.3931,1.3931,1.3893,1.3918,28
RBG17,2016-08-29 09:00,29,1.3927,1.3963,1.3914,1.3914,6
RBG17,2016-08-29 09:30,29,1.3887,1.3887,1.3861,1.3861,4
RBG17,2016-08-29 10:00,29,1.3888,1.3893,1.3866,1.3866,13
RBG17,2016-08-29 10:30,29,1.389,1.389,1.3879,1.3879,13
RBG17,2016-08-29 11:00,29,1.3891,1.3891,1.3822,1.3822,85
RBG17,2016-08-29 11:30,29,1.3843,1.3843,1.3827,1.384,13
RBG17,2016-08-29 12:00,29,1.3874,1.3874,1.3859,1.3871,8
RBG17,2016-08-29 12:30,29,1.388,1.3942,1.388,1.3923,7
RBG17,2016-08-29 13:00,29,1.3874,1.39,1.3868,1.388,23
RBG17,2016-08-29 13:30,29,1.3872,1.3872,1.3872,1.3872,1
RBG17,2016-08-29 14:30,29,1.3891,1.3891,1.3887,1.3887,2
RBG17,2016-08-30 02:00,30,1.3887,1.3887,1.3886,1.3886,3
RBG17,2016-08-30 03:00,30,1.3925,1.3925,1.3925,1.3925,1
RBG17,2016-08-30 07:00,30,1.3934,1.3953,1.3933,1.3953,6
RBG17,2016-08-30 07:30,30,1.3904,1.3905,1.3871,1.3882,18
RBG17,2016-08-30 08:00,30,1.3882,1.3944,1.3879,1.3891,128
RBG17,2016-08-30 08:30,30,1.392,1.3936,1.3889,1.3925,19
RBG17,2016-08-30 09:00,30,1.3914,1.3919,1.3769,1.3771,12
RBG17,2016-08-30 09:30,30,1.3734,1.3734,1.3649,1.3676,30
RBG17,2016-08-30 10:00,30,1.3663,1.3728,1.3663,1.3728,21
RBG17,2016-08-30 10:30,30,1.3714,1.3714,1.3676,1.3694,9
RBG17,2016-08-30 11:00,30,1.3708,1.372,1.3698,1.3705,13
RBG17,2016-08-30 11:30,30,1.3714,1.3716,1.3711,1.3713,42
RBG17,2016-08-30 12:00,30,1.3687,1.3699,1.3687,1.3692,8
RBG17,2016-08-30 12:30,30,1.3707,1.3714,1.3707,1.3714,3
RBG17,2016-08-30 13:00,30,1.3715,1.3759,1.3713,1.3716,12
RBG17,2016-08-30 13:30,30,1.3702,1.3702,1.3702,1.3702,1
RBG17,2016-08-30 14:30,30,1.373,1.373,1.372,1.3724,17
RBG17,2016-08-30 15:00,30,1.3722,1.373,1.3722,1.3728,4
RBG17,2016-08-30 15:30,30,1.3713,1.3713,1.3713,1.3713,2
RBG17,2016-08-31 07:30,31,1.3536,1.3536,1.3536,1.3536,1
RBG17,2016-08-31 08:00,31,1.3538,1.3568,1.3524,1.3553,11
RBG17,2016-08-31 08:30,31,1.3545,1.3601,1.3544,1.3601,6
RBG17,2016-08-31 09:00,31,1.3585,1.3603,1.357,1.3603,13
RBG17,2016-08-31 09:30,31,1.3464,1.3464,1.3399,1.3399,20
RBG17,2016-08-31 10:00,31,1.3394,1.3394,1.3336,1.3362,41
RBG17,2016-08-31 10:30,31,1.3379,1.3379,1.336,1.3374,8
RBG17,2016-08-31 11:00,31,1.335,1.337,1.3341,1.3341,15
RBG17,2016-08-31 11:30,31,1.333,1.333,1.3293,1.3315,30
RBG17,2016-08-31 12:00,31,1.3302,1.3308,1.323,1.3252,15
RBG17,2016-08-31 12:30,31,1.3258,1.3276,1.3245,1.3245,12
RBG17,2016-08-31 13:00,31,1.326,1.3322,1.326,1.3308,50
RBG17,2016-08-31 13:30,31,1.3317,1.3317,1.3297,1.3298,27
RBG17,2016-08-31 14:00,31,1.3316,1.3316,1.3309,1.3309,2
RBG17,2016-08-31 14:30,31,1.3334,1.3334,1.3334,1.3334,1
RBG17,2016-09-01 05:00,1,1.3182,1.3182,1.3182,1.3182,2
RBG17,2016-09-01 07:00,1,1.318,1.318,1.318,1.318,1
RBG17,2016-09-01 07:30,1,1.3153,1.3158,1.3153,1.3156,23
RBG17,2016-09-01 08:00,1,1.3163,1.3176,1.3131,1.3131,9
RBG17,2016-09-01 08:30,1,1.3082,1.3111,1.3054,1.3101,35
RBG17,2016-09-01 09:00,1,1.3142,1.3142,1.3017,1.3017,4
RBG17,2016-09-01 09:30,1,1.2968,1.2968,1.2927,1.2927,16
RBG17,2016-09-01 10:00,1,1.2865,1.2928,1.2865,1.2925,19
RBG17,2016-09-01 10:30,1,1.2907,1.2913,1.2852,1.2852,25
RBG17,2016-09-01 11:00,1,1.2844,1.2862,1.2839,1.2844,13
RBG17,2016-09-01 11:30,1,1.2853,1.2861,1.2847,1.2849,25
RBG17,2016-09-01 12:00,1,1.2815,1.2815,1.2815,1.2815,1
RBG17,2016-09-01 12:30,1,1.2828,1.2852,1.2828,1.2851,6
RBG17,2016-09-01 13:00,1,1.2782,1.2823,1.2765,1.2814,86
RBG17,2016-09-01 13:30,1,1.2814,1.2843,1.2814,1.2842,5
RBG17,2016-09-01 14:00,1,1.284,1.284,1.284,1.284,1
RBG17,2016-09-01 14:30,1,1.2873,1.2873,1.2863,1.2865,13
RBG17,2016-09-02 04:00,2,1.2941,1.2951,1.2941,1.2951,2
RBG17,2016-09-02 06:00,2,1.2996,1.2996,1.2996,1.2996,1
RBG17,2016-09-02 06:30,2,1.301,1.3031,1.2998,1.2998,5
RBG17,2016-09-02 07:00,2,1.2999,1.2999,1.2999,1.2999,1
RBG17,2016-09-02 07:30,2,1.3019,1.3095,1.2964,1.3062,23
RBG17,2016-09-02 08:00,2,1.3046,1.3046,1.2977,1.301,33
RBG17,2016-09-02 08:30,2,1.3018,1.3081,1.3018,1.3066,29
RBG17,2016-09-02 09:00,2,1.3107,1.3107,1.3027,1.3093,103
RBG17,2016-09-02 09:30,2,1.3055,1.3069,1.3018,1.3021,21
RBG17,2016-09-02 10:00,2,1.3024,1.3069,1.3012,1.3069,79
RBG17,2016-09-02 10:30,2,1.3097,1.311,1.3097,1.311,2
RBG17,2016-09-02 11:00,2,1.3073,1.3081,1.3073,1.3081,7
RBG17,2016-09-02 12:00,2,1.3076,1.3082,1.3076,1.3077,5
RBG17,2016-09-02 12:30,2,1.3089,1.311,1.3089,1.311,5
RBG17,2016-09-02 13:00,2,1.3114,1.3139,1.3087,1.3106,188
RBG17,2016-09-02 13:30,2,1.3098,1.3101,1.3052,1.3052,18
RBG17,2016-09-02 14:00,2,1.3012,1.3014,1.301,1.3014,7
RBG17,2016-09-02 14:30,2,1.3015,1.3019,1.3015,1.3019,6
RBG17,2016-09-02 15:00,2,1.3011,1.3011,1.3011,1.3011,3
RBG17,2016-09-02 15:30,2,1.2992,1.2992,1.2992,1.2992,1
RBG17,2016-09-05 01:00,6,1.3051,1.3051,1.3051,1.3051,1
RBG17,2016-09-05 02:00,6,1.3426,1.3426,1.3426,1.3426,2
RBG17,2016-09-05 03:30,6,1.3623,1.3623,1.3623,1.3623,1
RBG17,2016-09-05 04:30,6,1.3481,1.3481,1.3481,1.3481,1
RBG17,2016-09-05 05:00,6,1.34,1.34,1.34,1.34,2
RBG17,2016-09-05 06:30,6,1.3266,1.3266,1.3266,1.3266,1
RBG17,2016-09-05 07:00,6,1.3277,1.3277,1.3221,1.3221,4
RBG17,2016-09-05 08:00,6,1.3255,1.3285,1.3255,1.3285,8
RBG17,2016-09-05 08:30,6,1.3134,1.3144,1.3132,1.3144,12
RBG17,2016-09-05 09:00,6,1.3162,1.3182,1.3162,1.3182,6
RBG17,2016-09-05 10:00,6,1.3176,1.3176,1.3176,1.3176,1
RBG17,2016-09-06 02:30,6,1.3235,1.3235,1.3235,1.3235,1
RBG17,2016-09-06 04:00,6,1.3195,1.3195,1.3195,1.3195,1
RBG17,2016-09-06 05:00,6,1.3269,1.3269,1.3269,1.3269,1
RBG17,2016-09-06 07:00,6,1.3219,1.3219,1.3219,1.3219,1
RBG17,2016-09-06 08:00,6,1.3147,1.3147,1.31,1.31,20
RBG17,2016-09-06 08:30,6,1.3085,1.3098,1.3085,1.3089,13
RBG17,2016-09-06 09:00,6,1.3067,1.315,1.3067,1.3134,9
RBG17,2016-09-06 09:30,6,1.3157,1.3169,1.3144,1.3169,22
RBG17,2016-09-06 10:00,6,1.3131,1.317,1.3131,1.317,4
RBG17,2016-09-06 10:30,6,1.3178,1.3178,1.3178,1.3178,1
RBG17,2016-09-06 11:00,6,1.3158,1.3171,1.3158,1.3161,12
RBG17,2016-09-06 11:30,6,1.3163,1.3175,1.3163,1.3167,3
RBG17,2016-09-06 12:00,6,1.3174,1.3194,1.3174,1.3194,5
RBG17,2016-09-06 12:30,6,1.3246,1.3246,1.3237,1.3242,6
RBG17,2016-09-06 13:00,6,1.3205,1.325,1.3175,1.3232,23
RBG17,2016-09-06 13:30,6,1.3233,1.3253,1.3228,1.3228,21
RBG17,2016-09-06 14:00,6,1.3226,1.3226,1.3224,1.3224,3
RBG17,2016-09-06 14:30,6,1.3213,1.3219,1.3213,1.3219,9
RBG17,2016-09-06 15:00,6,1.3212,1.3212,1.3195,1.3195,7
RBG17,2016-09-07 02:00,7,1.3332,1.3332,1.3332,1.3332,1
RBG17,2016-09-07 03:00,7,1.3263,1.3263,1.3263,1.3263,1
RBG17,2016-09-07 06:30,7,1.3359,1.3361,1.3358,1.3358,11
RBG17,2016-09-07 07:00,7,1.3281,1.3281,1.3235,1.3235,3
RBG17,2016-09-07 07:30,7,1.333,1.3357,1.3329,1.3353,13
RBG17,2016-09-07 08:00,7,1.3331,1.3332,1.3308,1.3308,4
RBG17,2016-09-07 08:30,7,1.33,1.33,1.3262,1.3287,39
RBG17,2016-09-07 09:30,7,1.3276,1.3276,1.3259,1.3264,4
RBG17,2016-09-07 10:00,7,1.3304,1.3304,1.3304,1.3304,1
RBG17,2016-09-07 10:30,7,1.3408,1.3408,1.3408,1.3408,1
RBG17,2016-09-07 11:00,7,1.3496,1.3528,1.3492,1.3499,21
RBG17,2016-09-07 11:30,7,1.3453,1.3453,1.345,1.345,2
RBG17,2016-09-07 12:00,7,1.3458,1.3458,1.3458,1.3458,1
RBG17,2016-09-07 12:30,7,1.3414,1.3436,1.341,1.3426,12
RBG17,2016-09-07 13:00,7,1.3422,1.3468,1.341,1.3444,96
RBG17,2016-09-07 15:30,7,1.3568,1.3568,1.3568,1.3568,1
RBG17,2016-09-08 02:30,8,1.3629,1.3629,1.3629,1.3629,1
RBG17,2016-09-08 03:00,8,1.368,1.368,1.368,1.368,1
RBG17,2016-09-08 06:00,8,1.3649,1.3649,1.3638,1.3638,2
RBG17,2016-09-08 06:30,8,1.3584,1.3584,1.3584,1.3584,1
RBG17,2016-09-08 08:00,8,1.368,1.3698,1.3637,1.3698,35
RBG17,2016-09-08 08:30,8,1.3727,1.3732,1.3687,1.3687,22
RBG17,2016-09-08 09:00,8,1.364,1.364,1.3584,1.3612,7
RBG17,2016-09-08 09:30,8,1.3594,1.367,1.3583,1.367,39
RBG17,2016-09-08 10:00,8,1.3691,1.4025,1.3691,1.3999,40
RBG17,2016-09-08 10:30,8,1.3993,1.4019,1.3976,1.3979,88
RBG17,2016-09-08 11:00,8,1.3987,1.4006,1.3979,1.3983,62
RBG17,2016-09-08 11:30,8,1.3983,1.4035,1.3983,1.4034,117
RBG17,2016-09-08 12:00,8,1.4041,1.4065,1.4033,1.4046,35
RBG17,2016-09-08 12:30,8,1.4046,1.4076,1.4041,1.4059,38
RBG17,2016-09-08 13:00,8,1.4067,1.4134,1.4067,1.4091,204
RBG17,2016-09-08 13:30,8,1.4079,1.4079,1.403,1.403,18
RBG17,2016-09-08 14:00,8,1.4035,1.4035,1.4011,1.4011,7
RBG17,2016-09-08 14:30,8,1.4013,1.4013,1.4013,1.4013,1
RBG17,2016-09-08 23:30,9,1.396,1.396,1.396,1.396,3
RBG17,2016-09-09 01:00,9,1.3933,1.3933,1.3933,1.3933,1
RBG17,2016-09-09 07:00,9,1.3831,1.3833,1.3778,1.3778,6
RBG17,2016-09-09 07:30,9,1.3725,1.3764,1.371,1.3758,10
RBG17,2016-09-09 08:00,9,1.3775,1.384,1.3775,1.3803,10
RBG17,2016-09-09 08:30,9,1.3809,1.3846,1.376,1.3777,51
RBG17,2016-09-09 09:00,9,1.3768,1.3823,1.3761,1.378,66
RBG17,2016-09-09 09:30,9,1.3784,1.3784,1.3742,1.3742,13
RBG17,2016-09-09 10:30,9,1.3773,1.3773,1.3757,1.3761,16
RBG17,2016-09-09 11:00,9,1.3701,1.374,1.369,1.3694,44
RBG17,2016-09-09 12:00,9,1.3706,1.371,1.3664,1.3664,25
RBG17,2016-09-09 12:30,9,1.3662,1.367,1.3612,1.3643,87
RBG17,2016-09-09 13:00,9,1.3648,1.3674,1.3604,1.3608,113
RBG17,2016-09-09 13:30,9,1.3615,1.3627,1.3612,1.3617,20
RBG17,2016-09-09 14:00,9,1.362,1.3621,1.3617,1.3617,8
RBG17,2016-09-09 15:00,9,1.3565,1.3589,1.355,1.3589,29
RBG17,2016-09-12 06:00,12,1.3504,1.3504,1.3504,1.3504,1
RBG17,2016-09-12 07:00,12,1.3411,1.3443,1.3411,1.344,16
RBG17,2016-09-12 07:30,12,1.3462,1.3479,1.3462,1.3479,20
RBG17,2016-09-12 08:00,12,1.3492,1.3556,1.3492,1.3506,35
RBG17,2016-09-12 08:30,12,1.3548,1.3595,1.3522,1.3522,12
RBG17,2016-09-12 09:00,12,1.3625,1.367,1.3609,1.3609,13
RBG17,2016-09-12 09:30,12,1.3707,1.3822,1.3706,1.3822,12
RBG17,2016-09-12 10:00,12,1.3812,1.3841,1.3811,1.3836,9
RBG17,2016-09-12 10:30,12,1.3811,1.3811,1.3811,1.3811,1
RBG17,2016-09-12 11:00,12,1.3721,1.3727,1.3707,1.3707,3
RBG17,2016-09-12 11:30,12,1.3731,1.3785,1.3731,1.3767,23
RBG17,2016-09-12 12:00,12,1.3775,1.3804,1.3749,1.376,23
RBG17,2016-09-12 12:30,12,1.3741,1.3788,1.3741,1.3788,22
RBG17,2016-09-12 13:00,12,1.3789,1.3789,1.3741,1.3742,102
RBG17,2016-09-12 13:30,12,1.374,1.3745,1.3723,1.3723,7
RBG17,2016-09-12 14:00,12,1.3723,1.3723,1.3723,1.3723,1
RBG17,2016-09-13 03:00,13,1.3517,1.3517,1.3516,1.3516,4
RBG17,2016-09-13 07:00,13,1.3475,1.3497,1.3475,1.3497,2
RBG17,2016-09-13 07:30,13,1.3521,1.3529,1.3472,1.352,8
RBG17,2016-09-13 08:00,13,1.3559,1.3623,1.3523,1.3592,116
RBG17,2016-09-13 08:30,13,1.359,1.3665,1.3568,1.3568,82
RBG17,2016-09-13 09:00,13,1.3554,1.3554,1.3458,1.3458,95
RBG17,2016-09-13 09:30,13,1.3438,1.3504,1.3424,1.3447,85
RBG17,2016-09-13 10:00,13,1.345,1.3458,1.3422,1.3456,30
RBG17,2016-09-13 10:30,13,1.345,1.3472,1.3428,1.3472,4
RBG17,2016-09-13 11:00,13,1.3476,1.3519,1.3476,1.3519,18
RBG17,2016-09-13 11:30,13,1.3487,1.3487,1.3486,1.3487,3
RBG17,2016-09-13 12:00,13,1.3502,1.3547,1.3502,1.3547,4
RBG17,2016-09-13 12:30,13,1.3549,1.3566,1.353,1.353,91
RBG17,2016-09-13 13:00,13,1.3502,1.3502,1.3456,1.3465,118
RBG17,2016-09-13 13:30,13,1.3464,1.3467,1.3428,1.3433,50
RBG17,2016-09-13 14:00,13,1.3429,1.3429,1.3428,1.3428,11
RBG17,2016-09-13 14:30,13,1.3436,1.3436,1.3436,1.3436,1
RBG17,2016-09-13 15:30,13,1.3519,1.3519,1.3519,1.3519,1
RBG17,2016-09-14 06:30,14,1.3434,1.3437,1.3434,1.3437,2
RBG17,2016-09-14 07:00,14,1.3375,1.3375,1.3375,1.3375,1
RBG17,2016-09-14 07:30,14,1.3351,1.3362,1.3351,1.3361,7
RBG17,2016-09-14 08:00,14,1.3332,1.3341,1.3317,1.3341,34
RBG17,2016-09-14 08:30,14,1.3332,1.3344,1.3264,1.3307,74
RBG17,2016-09-14 09:00,14,1.3302,1.3326,1.3282,1.3304,154
RBG17,2016-09-14 09:30,14,1.3345,1.3498,1.3178,1.3217,126
RBG17,2016-09-14 10:00,14,1.3238,1.3269,1.317,1.3239,65
RBG17,2016-09-14 10:30,14,1.3229,1.3243,1.3199,1.3242,31
RBG17,2016-09-14 11:00,14,1.3219,1.323,1.3202,1.3222,15
RBG17,2016-09-14 11:30,14,1.3213,1.3249,1.3213,1.3243,17
RBG17,2016-09-14 12:00,14,1.3239,1.3279,1.3239,1.3275,9
RBG17,2016-09-14 12:30,14,1.328,1.33,1.3249,1.3255,30
RBG17,2016-09-14 13:00,14,1.3249,1.3249,1.3195,1.3213,115
RBG17,2016-09-14 13:30,14,1.3208,1.3244,1.3208,1.3229,17
RBG17,2016-09-14 14:30,14,1.3244,1.3244,1.323,1.3232,19
RBG17,2016-09-14 15:00,14,1.3232,1.324,1.3232,1.3234,27
RBG17,2016-09-14 15:30,14,1.3234,1.3235,1.3234,1.3235,2
RBG17,2016-09-14 21:30,15,1.3247,1.3247,1.3247,1.3247,1
RBG17,2016-09-15 03:00,15,1.3235,1.3235,1.3234,1.3235,26
RBG17,2016-09-15 04:00,15,1.3253,1.3258,1.3253,1.3258,20
RBG17,2016-09-15 07:30,15,1.3342,1.3342,1.3312,1.3312,20
RBG17,2016-09-15 08:00,15,1.3318,1.3363,1.3318,1.3337,18
RBG17,2016-09-15 08:30,15,1.3354,1.3456,1.3292,1.3309,98
RBG17,2016-09-15 09:00,15,1.329,1.3343,1.3283,1.3301,39
RBG17,2016-09-15 09:30,15,1.3296,1.3382,1.3274,1.3375,51
RBG17,2016-09-15 10:00,15,1.3383,1.3476,1.3378,1.3466,61
RBG17,2016-09-15 10:30,15,1.3463,1.3486,1.3435,1.3468,42
RBG17,2016-09-15 11:00,15,1.3476,1.3549,1.3474,1.3526,45
RBG17,2016-09-15 11:30,15,1.3539,1.3544,1.3482,1.3502,54
RBG17,2016-09-15 12:00,15,1.3504,1.353,1.3499,1.3525,18
RBG17,2016-09-15 12:30,15,1.351,1.3545,1.3489,1.3545,30
RBG17,2016-09-15 13:00,15,1.3556,1.3556,1.3457,1.3465,245
RBG17,2016-09-15 13:30,15,1.3466,1.3476,1.3443,1.3474,37
RBG17,2016-09-15 14:00,15,1.3449,1.3449,1.344,1.344,2
RBG17,2016-09-15 14:30,15,1.3477,1.3477,1.3477,1.3477,2
RBG17,2016-09-15 15:30,15,1.3413,1.3413,1.3413,1.3413,2
RBG17,2016-09-15 19:00,16,1.3429,1.3429,1.3429,1.3429,1
RBG17,2016-09-16 02:00,16,1.34,1.3424,1.34,1.3415,10
RBG17,2016-09-16 04:00,16,1.3418,1.3475,1.3417,1.3417,5
RBG17,2016-09-16 07:00,16,1.3372,1.3415,1.3357,1.3378,30
RBG17,2016-09-16 07:30,16,1.3344,1.3344,1.3288,1.3331,12
RBG17,2016-09-16 08:00,16,1.3304,1.3322,1.3259,1.3322,37
RBG17,2016-09-16 08:30,16,1.3333,1.3355,1.332,1.3355,16
RBG17,2016-09-16 09:00,16,1.3355,1.3355,1.3275,1.3308,76
RBG17,2016-09-16 09:30,16,1.335,1.3459,1.3334,1.3439,37
RBG17,2016-09-16 10:00,16,1.3433,1.3437,1.3403,1.3432,40
RBG17,2016-09-16 10:30,16,1.3435,1.3436,1.3384,1.339,34
RBG17,2016-09-16 11:00,16,1.3377,1.3447,1.3363,1.3412,112
RBG17,2016-09-16 11:30,16,1.3406,1.3406,1.3372,1.338,40
RBG17,2016-09-16 12:00,16,1.3383,1.3393,1.3357,1.3359,49
RBG17,2016-09-16 12:30,16,1.3351,1.3384,1.3326,1.3384,48
RBG17,2016-09-16 13:00,16,1.3365,1.3395,1.3329,1.3365,218
RBG17,2016-09-16 13:30,16,1.3364,1.3388,1.335,1.335,37
RBG17,2016-09-16 14:00,16,1.3377,1.3379,1.3375,1.3379,6
RBG17,2016-09-19 02:30,19,1.3515,1.3516,1.3515,1.3515,3
RBG17,2016-09-19 03:00,19,1.3442,1.3442,1.3442,1.3442,1
RBG17,2016-09-19 03:30,19,1.3412,1.3412,1.341,1.341,19
RBG17,2016-09-19 04:00,19,1.3415,1.3415,1.3415,1.3415,2
RBG17,2016-09-19 06:30,19,1.3442,1.3442,1.3442,1.3442,1
RBG17,2016-09-19 07:00,19,1.3409,1.3409,1.3405,1.3405,3
RBG17,2016-09-19 07:30,19,1.3415,1.3423,1.3371,1.3371,16
RBG17,2016-09-19 08:00,19,1.3345,1.3348,1.3242,1.3302,74
RBG17,2016-09-19 08:30,19,1.331,1.3407,1.3299,1.3401,289
RBG17,2016-09-19 09:00,19,1.3408,1.3484,1.3342,1.3439,114
RBG17,2016-09-19 09:30,19,1.3443,1.347,1.3438,1.3463,64
RBG17,2016-09-19 10:00,19,1.3451,1.3521,1.3438,1.352,70
RBG17,2016-09-19 10:30,19,1.351,1.3521,1.3443,1.3472,115
RBG17,2016-09-19 11:00,19,1.3476,1.3484,1.3397,1.3404,43
RBG17,2016-09-19 11:30,19,1.3381,1.3396,1.3358,1.3363,17
RBG17,2016-09-19 12:00,19,1.3369,1.3382,1.3321,1.3324,29
RBG17,2016-09-19 12:30,19,1.3323,1.3348,1.3312,1.3348,25
RBG17,2016-09-19 13:00,19,1.3354,1.3362,1.3249,1.3279,106
RBG17,2016-09-19 13:30,19,1.3287,1.3328,1.3287,1.3313,29
RBG17,2016-09-19 14:00,19,1.3278,1.3288,1.3278,1.3288,4
RBG17,2016-09-19 14:30,19,1.3266,1.3266,1.3245,1.3246,15
RBG17,2016-09-19 15:00,19,1.3241,1.3241,1.3241,1.3241,1
RBG17,2016-09-20 03:00,20,1.3131,1.3135,1.3131,1.3135,16
RBG17,2016-09-20 06:00,20,1.3131,1.3131,1.3128,1.3128,2
RBG17,2016-09-20 06:30,20,1.3164,1.3176,1.3122,1.3122,10
RBG17,2016-09-20 07:00,20,1.3144,1.3151,1.3137,1.3137,4
RBG17,2016-09-20 07:30,20,1.3129,1.316,1.3112,1.3126,53
RBG17,2016-09-20 08:00,20,1.3103,1.3136,1.3028,1.3051,39
RBG17,2016-09-20 08:30,20,1.3045,1.3098,1.2968,1.3021,177
RBG17,2016-09-20 09:00,20,1.3022,1.3092,1.3013,1.307,115
RBG17,2016-09-20 09:30,20,1.3068,1.3113,1.3032,1.3099,75
RBG17,2016-09-20 10:00,20,1.3105,1.326,1.3105,1.326,129
RBG17,2016-09-20 10:30,20,1.3254,1.3265,1.3194,1.3206,121
RBG17,2016-09-20 11:00,20,1.3174,1.3187,1.3174,1.3183,7
RBG17,2016-09-20 11:30,20,1.3179,1.3179,1.3083,1.3086,73
RBG17,2016-09-20 12:00,20,1.3088,1.3153,1.3064,1.3137,61
RBG17,2016-09-20 12:30,20,1.3134,1.3143,1.3125,1.3132,20
RBG17,2016-09-20 13:00,20,1.3104,1.3211,1.3076,1.3192,89
RBG17,2016-09-20 13:30,20,1.319,1.322,1.319,1.3209,8
RBG17,2016-09-20 14:00,20,1.3224,1.3224,1.3209,1.3209,2
RBG17,2016-09-20 15:00,20,1.3192,1.3192,1.3184,1.3184,7
RBG17,2016-09-20 15:30,20,1.3165,1.3292,1.3165,1.3292,28
RBG17,2016-09-21 02:30,21,1.3454,1.3454,1.3454,1.3454,1
RBG17,2016-09-21 07:00,21,1.3433,1.3433,1.3433,1.3433,1
RBG17,2016-09-21 07:30,21,1.3386,1.3386,1.3349,1.3351,4
RBG17,2016-09-21 08:00,21,1.3347,1.3399,1.3347,1.3396,145
RBG17,2016-09-21 08:30,21,1.3411,1.3418,1.3327,1.3355,138
RBG17,2016-09-21 09:00,21,1.3361,1.3435,1.336,1.3435,23
RBG17,2016-09-21 09:30,21,1.3475,1.3531,1.3407,1.3422,59
RBG17,2016-09-21 10:00,21,1.3412,1.3475,1.3407,1.3426,86
RBG17,2016-09-21 10:30,21,1.3458,1.3496,1.3445,1.3463,21
RBG17,2016-09-21 11:00,21,1.3467,1.3467,1.342,1.3448,8
RBG17,2016-09-21 11:30,21,1.3444,1.3448,1.343,1.3448,16
RBG17,2016-09-21 12:00,21,1.3446,1.3447,1.3424,1.3444,11
RBG17,2016-09-21 12:30,21,1.3444,1.346,1.3422,1.3422,10
RBG17,2016-09-21 13:00,21,1.3428,1.3513,1.3428,1.3484,108
RBG17,2016-09-21 13:30,21,1.3487,1.3497,1.3486,1.349,5
RBG17,2016-09-21 14:30,21,1.3509,1.3512,1.3506,1.3506,43
RBG17,2016-09-21 15:00,21,1.3505,1.351,1.3505,1.351,17
RBG17,2016-09-21 19:30,22,1.3523,1.3529,1.3523,1.3529,2
RBG17,2016-09-22 01:00,22,1.3544,1.3546,1.3544,1.3546,2
RBG17,2016-09-22 01:30,22,1.3552,1.3557,1.3541,1.3541,4
RBG17,2016-09-22 02:00,22,1.3542,1.3542,1.3542,1.3542,1
RBG17,2016-09-22 03:00,22,1.3558,1.3558,1.3558,1.3558,1
RBG17,2016-09-22 03:30,22,1.3538,1.3541,1.3538,1.3541,3
RBG17,2016-09-22 05:00,22,1.3526,1.3526,1.3526,1.3526,1
RBG17,2016-09-22 05:30,22,1.3556,1.3556,1.3556,1.3556,1
RBG17,2016-09-22 06:30,22,1.3536,1.3536,1.3532,1.3536,7
RBG17,2016-09-22 07:00,22,1.3562,1.3619,1.3558,1.3618,19
RBG17,2016-09-22 07:30,22,1.364,1.3644,1.3611,1.3611,5
RBG17,2016-09-22 08:00,22,1.3653,1.3681,1.364,1.3668,155
RBG17,2016-09-22 08:30,22,1.3666,1.37,1.3652,1.3683,125
RBG17,2016-09-22 09:00,22,1.3686,1.3703,1.3616,1.366,138
RBG17,2016-09-22 09:30,22,1.3638,1.3666,1.3592,1.361,23
RBG17,2016-09-22 10:00,22,1.3621,1.3666,1.3621,1.3663,45
RBG17,2016-09-22 10:30,22,1.3649,1.3649,1.3618,1.3639,54
RBG17,2016-09-22 11:00,22,1.3663,1.3675,1.3654,1.3661,16
RBG17,2016-09-22 11:30,22,1.3655,1.3665,1.3616,1.3616,8
RBG17,2016-09-22 12:00,22,1.3625,1.363,1.3612,1.3614,125
RBG17,2016-09-22 12:30,22,1.3612,1.3612,1.3579,1.3586,15
RBG17,2016-09-22 13:00,22,1.3597,1.369,1.3568,1.3684,134
RBG17,2016-09-22 13:30,22,1.3681,1.3696,1.3672,1.3688,35
RBG17,2016-09-22 14:00,22,1.3679,1.3683,1.3679,1.3683,17
RBG17,2016-09-22 14:30,22,1.3663,1.3663,1.3624,1.3633,18
RBG17,2016-09-23 03:30,23,1.343,1.343,1.343,1.343,1
RBG17,2016-09-23 04:30,23,1.3466,1.3466,1.3466,1.3466,10
RBG17,2016-09-23 05:00,23,1.3698,1.3698,1.3698,1.3698,1
RBG17,2016-09-23 06:00,23,1.3644,1.3644,1.3626,1.3626,2
RBG17,2016-09-23 07:00,23,1.3648,1.367,1.3643,1.3661,8
RBG17,2016-09-23 07:30,23,1.365,1.3662,1.3627,1.3627,19
RBG17,2016-09-23 08:00,23,1.3642,1.3656,1.3571,1.3592,104
RBG17,2016-09-23 08:30,23,1.3637,1.3698,1.3637,1.3665,43
RBG17,2016-09-23 09:00,23,1.3687,1.3687,1.3644,1.3667,112
RBG17,2016-09-23 09:30,23,1.3674,1.3675,1.3632,1.3635,20
RBG17,2016-09-23 10:00,23,1.3677,1.3684,1.3611,1.3611,35
RBG17,2016-09-23 10:30,23,1.3607,1.3647,1.3384,1.3395,109
RBG17,2016-09-23 11:00,23,1.3387,1.3409,1.3345,1.335,58
RBG17,2016-09-23 11:30,23,1.3343,1.3343,1.3268,1.3293,57
RBG17,2016-09-23 12:00,23,1.3299,1.3299,1.3238,1.3278,15
RBG17,2016-09-23 12:30,23,1.3289,1.3306,1.3276,1.3296,16
RBG17,2016-09-23 13:00,23,1.3318,1.3333,1.3261,1.3323,234
RBG17,2016-09-23 13:30,23,1.3328,1.3351,1.3315,1.3349,57
RBG17,2016-09-23 14:00,23,1.3341,1.3363,1.3341,1.3363,9
RBG17,2016-09-23 14:30,23,1.3337,1.3337,1.3337,1.3337,1
RBG17,2016-09-23 15:00,23,1.3344,1.3344,1.3344,1.3344,1
RBG17,2016-09-26 05:00,26,1.349,1.349,1.3488,1.3488,2
RBG17,2016-09-26 06:00,26,1.3468,1.3468,1.3461,1.3461,2
RBG17,2016-09-26 06:30,26,1.3403,1.3403,1.3403,1.3403,1
RBG17,2016-09-26 07:00,26,1.3415,1.3434,1.3397,1.3397,5
RBG17,2016-09-26 07:30,26,1.3405,1.3405,1.3404,1.3404,5
RBG17,2016-09-26 08:00,26,1.3522,1.3539,1.347,1.3532,59
RBG17,2016-09-26 08:30,26,1.3533,1.3533,1.3504,1.3511,11
RBG17,2016-09-26 09:00,26,1.351,1.3676,1.351,1.3658,99
RBG17,2016-09-26 09:30,26,1.3686,1.3746,1.3669,1.3711,76
RBG17,2016-09-26 10:00,26,1.3732,1.3753,1.3668,1.3674,58
RBG17,2016-09-26 10:30,26,1.3662,1.3697,1.3646,1.3646,43
RBG17,2016-09-26 11:00,26,1.3655,1.3666,1.3604,1.3628,62
RBG17,2016-09-26 11:30,26,1.364,1.3669,1.3638,1.3665,23
RBG17,2016-09-26 12:00,26,1.3656,1.3679,1.3631,1.3679,21
RBG17,2016-09-26 12:30,26,1.3686,1.3698,1.3662,1.3671,16
RBG17,2016-09-26 13:00,26,1.3678,1.3683,1.364,1.3653,125
RBG17,2016-09-26 13:30,26,1.3645,1.3655,1.3597,1.3597,34
RBG17,2016-09-26 14:00,26,1.3584,1.3584,1.3572,1.3572,3
RBG17,2016-09-26 14:30,26,1.3571,1.3572,1.3571,1.3571,10
RBG17,2016-09-27 06:00,27,1.3441,1.3441,1.3431,1.3431,3
RBG17,2016-09-27 06:30,27,1.3381,1.3381,1.3381,1.3381,1
RBG17,2016-09-27 07:00,27,1.3386,1.3398,1.3334,1.3341,11
RBG17,2016-09-27 07:30,27,1.3327,1.3357,1.3295,1.3337,20
RBG17,2016-09-27 08:00,27,1.3329,1.3352,1.3291,1.3338,159
RBG17,2016-09-27 08:30,27,1.3348,1.3455,1.3335,1.3444,68
RBG17,2016-09-27 09:00,27,1.3424,1.3436,1.3357,1.3361,22
RBG17,2016-09-27 09:30,27,1.336,1.3388,1.3298,1.3303,98
RBG17,2016-09-27 10:00,27,1.3304,1.3328,1.3281,1.3312,57
RBG17,2016-09-27 10:30,27,1.3313,1.3344,1.329,1.3303,35
RBG17,2016-09-27 11:00,27,1.3297,1.331,1.3278,1.3286,106
RBG17,2016-09-27 11:30,27,1.3286,1.338,1.3265,1.338,52
RBG17,2016-09-27 12:00,27,1.3397,1.3462,1.3396,1.3407,20
RBG17,2016-09-27 12:30,27,1.3343,1.3376,1.3308,1.335,15
RBG17,2016-09-27 13:00,27,1.3337,1.3407,1.3299,1.3387,129
RBG17,2016-09-27 13:30,27,1.3389,1.3389,1.3378,1.338,10
RBG17,2016-09-27 14:00,27,1.3378,1.3378,1.3378,1.3378,2
RBG17,2016-09-27 15:30,27,1.3429,1.3441,1.3417,1.3425,21
RBG17,2016-09-28 03:00,28,1.3433,1.3433,1.3433,1.3433,1
RBG17,2016-09-28 06:30,28,1.3573,1.3573,1.3573,1.3573,1
RBG17,2016-09-28 07:30,28,1.3583,1.3586,1.3555,1.3555,5
RBG17,2016-09-28 08:00,28,1.3591,1.3635,1.3584,1.361,24
RBG17,2016-09-28 08:30,28,1.3609,1.3679,1.3608,1.3669,43
RBG17,2016-09-28 09:00,28,1.3672,1.368,1.3641,1.3677,36
RBG17,2016-09-28 09:30,28,1.3694,1.371,1.3376,1.3399,281
RBG17,2016-09-28 10:00,28,1.3421,1.3456,1.3336,1.3456,310
RBG17,2016-09-28 10:30,28,1.3452,1.3584,1.3439,1.3564,38
RBG17,2016-09-28 11:00,28,1.358,1.374,1.3556,1.3684,119
RBG17,2016-09-28 11:30,28,1.3681,1.3689,1.3639,1.3663,26
RBG17,2016-09-28 12:00,28,1.3663,1.3734,1.3625,1.3734,112
RBG17,2016-09-28 12:30,28,1.3723,1.3767,1.3723,1.3747,74
RBG17,2016-09-28 13:00,28,1.3795,1.4102,1.376,1.4067,115
RBG17,2016-09-28 13:30,28,1.4066,1.4111,1.3972,1.4009,132
RBG17,2016-09-28 14:00,28,1.4003,1.4003,1.3937,1.3953,5
RBG17,2016-09-28 14:30,28,1.3966,1.3966,1.3956,1.3963,17
RBG17,2016-09-28 15:00,28,1.3971,1.3971,1.396,1.396,3
RBG17,2016-09-28 19:00,29,1.4116,1.4116,1.4116,1.4116,1
RBG17,2016-09-28 20:00,29,1.4074,1.4074,1.4074,1.4074,1
RBG17,2016-09-29 04:00,29,1.392,1.392,1.392,1.392,1
RBG17,2016-09-29 05:00,29,1.396,1.396,1.396,1.396,1
RBG17,2016-09-29 06:00,29,1.3924,1.3924,1.3924,1.3924,1
RBG17,2016-09-29 06:30,29,1.3944,1.3944,1.3944,1.3944,1
RBG17,2016-09-29 07:00,29,1.3936,1.3936,1.3928,1.3928,2
RBG17,2016-09-29 07:30,29,1.3965,1.3965,1.3965,1.3965,2
RBG17,2016-09-29 08:00,29,1.3995,1.4064,1.3971,1.4064,26
RBG17,2016-09-29 08:30,29,1.4063,1.4078,1.397,1.4037,126
RBG17,2016-09-29 09:00,29,1.4021,1.4059,1.4002,1.4059,51
RBG17,2016-09-29 09:30,29,1.4042,1.4115,1.4042,1.4106,124
RBG17,2016-09-29 10:00,29,1.4109,1.4237,1.4109,1.4213,207
RBG17,2016-09-29 10:30,29,1.4218,1.4276,1.4202,1.4254,72
RBG17,2016-09-29 11:00,29,1.4262,1.4348,1.4262,1.4336,154
RBG17,2016-09-29 11:30,29,1.4339,1.4344,1.4252,1.4277,103
RBG17,2016-09-29 12:00,29,1.4298,1.4298,1.4205,1.4244,64
RBG17,2016-09-29 12:30,29,1.4236,1.4238,1.4191,1.4198,112
RBG17,2016-09-29 13:00,29,1.4167,1.4242,1.4167,1.4232,62
RBG17,2016-09-29 13:30,29,1.4208,1.4209,1.4173,1.4199,28
RBG17,2016-09-29 14:30,29,1.4199,1.4199,1.4192,1.4193,10
RBG17,2016-09-29 15:00,29,1.4202,1.4206,1.4195,1.4195,8
RBG17,2016-09-29 15:30,29,1.4204,1.4208,1.4196,1.4208,27
RBG17,2016-09-29 19:00,30,1.4227,1.4227,1.4223,1.4223,2
RBG17,2016-09-29 20:00,30,1.4225,1.4225,1.4216,1.4216,2
RBG17,2016-09-30 02:00,30,1.4118,1.4118,1.4118,1.4118,1
RBG17,2016-09-30 02:30,30,1.4037,1.4038,1.4036,1.4036,5
RBG17,2016-09-30 03:30,30,1.4052,1.4058,1.4052,1.4058,3
RBG17,2016-09-30 04:00,30,1.4059,1.4059,1.4052,1.4052,6
RBG17,2016-09-30 04:30,30,1.4023,1.4031,1.4023,1.4031,5
RBG17,2016-09-30 05:00,30,1.3997,1.4025,1.3991,1.4025,3
RBG17,2016-09-30 06:00,30,1.4125,1.4125,1.4125,1.4125,1
RBG17,2016-09-30 07:00,30,1.4168,1.4198,1.4163,1.4197,9
RBG17,2016-09-30 07:30,30,1.4197,1.4252,1.4194,1.4251,20
RBG17,2016-09-30 08:00,30,1.4275,1.4345,1.4259,1.4333,47
RBG17,2016-09-30 08:30,30,1.4326,1.4345,1.4227,1.4263,81
RBG17,2016-09-30 09:00,30,1.4283,1.4331,1.4261,1.4303,66
RBG17,2016-09-30 09:30,30,1.4308,1.4355,1.4308,1.4335,169
RBG17,2016-09-30 10:00,30,1.4333,1.4379,1.4258,1.4273,81
RBG17,2016-09-30 10:30,30,1.4272,1.4337,1.4269,1.4323,28
RBG17,2016-09-30 11:00,30,1.4316,1.4362,1.4315,1.4352,97
RBG17,2016-09-30 11:30,30,1.436,1.4368,1.4354,1.4368,13
RBG17,2016-09-30 12:00,30,1.4355,1.4368,1.4341,1.4341,53
RBG17,2016-09-30 12:30,30,1.4345,1.436,1.4327,1.436,10
RBG17,2016-09-30 13:00,30,1.4366,1.4446,1.4366,1.4401,639
RBG17,2016-09-30 13:30,30,1.4385,1.4399,1.438,1.4399,28
RBG17,2016-09-30 14:00,30,1.4409,1.4417,1.4394,1.4394,14
RBG17,2016-09-30 14:30,30,1.4395,1.4398,1.4359,1.4359,41
RBG17,2016-09-30 15:00,30,1.4389,1.4404,1.4389,1.4404,7
RBG17,2016-10-02 19:00,3,1.4352,1.4354,1.4352,1.4354,2
RBG17,2016-10-03 01:00,3,1.4392,1.4392,1.4392,1.4392,1
RBG17,2016-10-03 02:30,3,1.4415,1.4415,1.4415,1.4415,1
RBG17,2016-10-03 03:00,3,1.4474,1.4533,1.4474,1.4509,5
RBG17,2016-10-03 03:30,3,1.4467,1.4467,1.4467,1.4467,1
RBG17,2016-10-03 04:00,3,1.4454,1.4487,1.4454,1.4487,3
RBG17,2016-10-03 04:30,3,1.448,1.448,1.448,1.448,1
RBG17,2016-10-03 06:00,3,1.4454,1.4456,1.4449,1.4449,3
RBG17,2016-10-03 06:30,3,1.4406,1.4447,1.4406,1.4447,2
RBG17,2016-10-03 07:00,3,1.4407,1.4438,1.4405,1.4435,11
RBG17,2016-10-03 07:30,3,1.4436,1.4436,1.4419,1.4425,11
RBG17,2016-10-03 08:00,3,1.4436,1.4446,1.4315,1.4386,107
RBG17,2016-10-03 08:30,3,1.4391,1.4391,1.4323,1.4341,35
RBG17,2016-10-03 09:00,3,1.4355,1.4365,1.429,1.4338,44
RBG17,2016-10-03 09:30,3,1.4323,1.4436,1.4323,1.4436,47
RBG17,2016-10-03 10:00,3,1.4404,1.444,1.4393,1.444,55
RBG17,2016-10-03 10:30,3,1.444,1.4488,1.4418,1.4461,23
RBG17,2016-10-03 11:00,3,1.4465,1.4524,1.4465,1.4489,128
RBG17,2016-10-03 11:30,3,1.4501,1.4517,1.4488,1.4513,44
RBG17,2016-10-03 12:00,3,1.4513,1.4522,1.4503,1.4514,26
RBG17,2016-10-03 12:30,3,1.4514,1.4552,1.4509,1.4552,35
RBG17,2016-10-03 13:00,3,1.4546,1.4615,1.4546,1.4594,107
RBG17,2016-10-03 13:30,3,1.4596,1.4596,1.4555,1.4558,50
RBG17,2016-10-03 14:00,3,1.4563,1.4566,1.4554,1.4566,18
RBG17,2016-10-03 14:30,3,1.457,1.457,1.4565,1.4565,16
RBG17,2016-10-03 15:00,3,1.4567,1.4571,1.4566,1.4571,7
RBG17,2016-10-03 15:30,3,1.4578,1.4578,1.4578,1.4578,8
RBG17,2016-10-03 19:00,4,1.4593,1.4596,1.4593,1.4596,2
RBG17,2016-10-04 02:30,4,1.4481,1.4481,1.4481,1.4481,1
RBG17,2016-10-04 03:00,4,1.4489,1.4505,1.4488,1.4505,3
RBG17,2016-10-04 03:30,4,1.4481,1.4495,1.4481,1.4494,6
RBG17,2016-10-04 04:00,4,1.4472,1.4472,1.447,1.447,2
RBG17,2016-10-04 05:00,4,1.4522,1.4539,1.4522,1.4539,6
RBG17,2016-10-04 05:30,4,1.455,1.4583,1.4538,1.4538,4
RBG17,2016-10-04 06:00,4,1.4531,1.4531,1.4531,1.4531,1
RBG17,2016-10-04 06:30,4,1.4539,1.456,1.4539,1.456,2
RBG17,2016-10-04 07:00,4,1.4551,1.4632,1.454,1.4594,14
RBG17,2016-10-04 07:30,4,1.4597,1.4659,1.4562,1.464,28
RBG17,2016-10-04 08:00,4,1.4647,1.4783,1.4647,1.4781,121
RBG17,2016-10-04 08:30,4,1.479,1.4792,1.474,1.4756,71
RBG17,2016-10-04 09:00,4,1.4758,1.4797,1.4684,1.4722,103
RBG17,2016-10-04 09:30,4,1.4747,1.4831,1.4742,1.4826,174
RBG17,2016-10-04 10:00,4,1.4824,1.4841,1.475,1.4804,111
RBG17,2016-10-04 10:30,4,1.4817,1.4817,1.4772,1.4784,22
RBG17,2016-10-04 11:00,4,1.4785,1.4815,1.4783,1.4815,84
RBG17,2016-10-04 11:30,4,1.4813,1.4828,1.4796,1.4813,25
RBG17,2016-10-04 12:00,4,1.482,1.482,1.4776,1.4785,20
RBG17,2016-10-04 12:30,4,1.4786,1.4829,1.4786,1.4806,26
RBG17,2016-10-04 13:00,4,1.4806,1.481,1.4759,1.4785,146
RBG17,2016-10-04 13:30,4,1.4779,1.4783,1.4763,1.4763,14
RBG17,2016-10-04 14:00,4,1.4771,1.4771,1.4771,1.4771,1
RBG17,2016-10-04 14:30,4,1.4783,1.4783,1.4777,1.4779,8
RBG17,2016-10-04 15:00,4,1.478,1.478,1.4775,1.4775,2
RBG17,2016-10-04 15:30,4,1.4806,1.4814,1.4779,1.4804,21
RBG17,2016-10-04 19:30,5,1.4806,1.4806,1.4805,1.4805,2
RBG17,2016-10-04 22:30,5,1.4817,1.4817,1.4804,1.4815,21
RBG17,2016-10-05 03:00,5,1.4844,1.4864,1.4832,1.4864,6
RBG17,2016-10-05 03:30,5,1.4865,1.4865,1.484,1.484,3
RBG17,2016-10-05 04:00,5,1.4867,1.4868,1.4845,1.4868,12
RBG17,2016-10-05 04:30,5,1.4845,1.486,1.4839,1.4839,5
RBG17,2016-10-05 05:00,5,1.4882,1.4903,1.4869,1.4891,66
RBG17,2016-10-05 06:00,5,1.4894,1.4912,1.4891,1.4895,4
RBG17,2016-10-05 06:30,5,1.4899,1.4927,1.4899,1.4927,7
RBG17,2016-10-05 07:00,5,1.492,1.4941,1.4872,1.4875,26
RBG17,2016-10-05 07:30,5,1.4889,1.491,1.488,1.491,23
RBG17,2016-10-05 08:00,5,1.4914,1.4921,1.4878,1.4895,79
RBG17,2016-10-05 08:30,5,1.4877,1.4887,1.4834,1.4864,66
RBG17,2016-10-05 09:00,5,1.4868,1.4883,1.4847,1.4852,100
RBG17,2016-10-05 09:30,5,1.4934,1.4934,1.4744,1.4889,523
RBG17,2016-10-05 10:00,5,1.4875,1.492,1.4845,1.4878,98
RBG17,2016-10-05 10:30,5,1.4873,1.4876,1.4817,1.4865,62
RBG17,2016-10-05 11:00,5,1.4874,1.4893,1.4861,1.4861,124
RBG17,2016-10-05 11:30,5,1.4867,1.4879,1.4799,1.4799,96
RBG17,2016-10-05 12:00,5,1.4807,1.4827,1.4788,1.4813,63
RBG17,2016-10-05 12:30,5,1.4814,1.4828,1.4784,1.4806,64
RBG17,2016-10-05 13:00,5,1.4797,1.4892,1.4782,1.4818,222
RBG17,2016-10-05 13:30,5,1.4812,1.4812,1.4793,1.4807,48
RBG17,2016-10-05 14:00,5,1.4827,1.4827,1.4802,1.481,17
RBG17,2016-10-05 14:30,5,1.4815,1.4819,1.4802,1.4802,25
RBG17,2016-10-05 15:00,5,1.4787,1.4787,1.4787,1.4787,2
RBG17,2016-10-05 19:00,6,1.4748,1.4748,1.4748,1.4748,1
RBG17,2016-10-05 19:30,6,1.4748,1.4748,1.4748,1.4748,1
RBG17,2016-10-05 23:30,6,1.4739,1.4739,1.4739,1.4739,1
RBG17,2016-10-06 02:30,6,1.4674,1.4682,1.4668,1.4668,7
RBG17,2016-10-06 03:00,6,1.4646,1.4688,1.4642,1.4688,7
RBG17,2016-10-06 03:30,6,1.468,1.4726,1.468,1.4726,2
RBG17,2016-10-06 04:00,6,1.4756,1.4764,1.4756,1.4757,5
RBG17,2016-10-06 04:30,6,1.4733,1.4755,1.472,1.4755,18
RBG17,2016-10-06 05:00,6,1.4696,1.4697,1.4686,1.4697,7
RBG17,2016-10-06 05:30,6,1.4703,1.4719,1.4689,1.4695,73
RBG17,2016-10-06 06:00,6,1.4675,1.4692,1.4675,1.4692,8
RBG17,2016-10-06 06:30,6,1.4692,1.4734,1.4683,1.4734,18
RBG17,2016-10-06 07:00,6,1.4732,1.4825,1.4731,1.481,26
RBG17,2016-10-06 07:30,6,1.4805,1.4831,1.4777,1.4789,66
RBG17,2016-10-06 08:00,6,1.4823,1.4859,1.4798,1.4859,70
RBG17,2016-10-06 08:30,6,1.4847,1.4888,1.4823,1.4858,94
RBG17,2016-10-06 09:00,6,1.4844,1.4852,1.4782,1.4835,68
RBG17,2016-10-06 09:30,6,1.483,1.4864,1.4797,1.4861,30
RBG17,2016-10-06 10:00,6,1.486,1.4885,1.4821,1.4867,207
RBG17,2016-10-06 10:30,6,1.4866,1.4897,1.4866,1.4872,36
RBG17,2016-10-06 11:00,6,1.4872,1.4908,1.4872,1.4908,34
RBG17,2016-10-06 11:30,6,1.491,1.492,1.4901,1.4917,34
RBG17,2016-10-06 12:00,6,1.4921,1.4948,1.4917,1.4941,49
RBG17,2016-10-06 12:30,6,1.4933,1.4959,1.4933,1.4948,13
RBG17,2016-10-06 13:00,6,1.4954,1.4955,1.4904,1.4947,131
RBG17,2016-10-06 13:30,6,1.4946,1.498,1.4942,1.496,132
RBG17,2016-10-06 14:30,6,1.495,1.495,1.4949,1.4949,2
RBG17,2016-10-06 15:00,6,1.497,1.4974,1.4966,1.4974,15
RBG17,2016-10-06 15:30,6,1.4986,1.4998,1.4981,1.4986,31
RBG17,2016-10-07 02:00,7,1.4991,1.4991,1.4991,1.4991,1
RBG17,2016-10-07 02:30,7,1.5011,1.5011,1.4999,1.4999,5
RBG17,2016-10-07 03:00,7,1.4993,1.4993,1.4993,1.4993,1
RBG17,2016-10-07 03:30,7,1.5003,1.5003,1.493,1.4935,4
RBG17,2016-10-07 04:00,7,1.4955,1.4955,1.4955,1.4955,1
RBG17,2016-10-07 04:30,7,1.4907,1.4907,1.486,1.4871,12
RBG17,2016-10-07 05:00,7,1.4833,1.4836,1.4811,1.4811,6
RBG17,2016-10-07 05:30,7,1.4842,1.4842,1.4839,1.4839,6
RBG17,2016-10-07 06:00,7,1.4871,1.4929,1.4871,1.4929,23
RBG17,2016-10-07 06:30,7,1.4851,1.4851,1.4851,1.4851,1
RBG17,2016-10-07 07:00,7,1.489,1.489,1.487,1.487,10
RBG17,2016-10-07 07:30,7,1.4865,1.4928,1.4817,1.4927,55
RBG17,2016-10-07 08:00,7,1.4955,1.4978,1.4934,1.4959,56
RBG17,2016-10-07 08:30,7,1.4964,1.4972,1.4886,1.4921,34
RBG17,2016-10-07 09:00,7,1.4944,1.4945,1.4904,1.4932,50
RBG17,2016-10-07 09:30,7,1.4959,1.4985,1.4948,1.4951,66
RBG17,2016-10-07 10:00,7,1.4944,1.4977,1.4943,1.4947,44
RBG17,2016-10-07 10:30,7,1.4951,1.4956,1.4829,1.4836,311
RBG17,2016-10-07 11:00,7,1.4836,1.487,1.4752,1.4766,92
RBG17,2016-10-07 11:30,7,1.477,1.4828,1.477,1.4782,74
RBG17,2016-10-07 12:00,7,1.4763,1.4783,1.4753,1.477,39
RBG17,2016-10-07 12:30,7,1.4807,1.4813,1.48,1.48,40
RBG17,2016-10-07 13:00,7,1.4814,1.4897,1.4803,1.4881,131
RBG17,2016-10-07 13:30,7,1.4856,1.4873,1.485,1.4873,19
RBG17,2016-10-07 14:00,7,1.4865,1.4865,1.4865,1.4865,1
RBG17,2016-10-07 14:30,7,1.4859,1.4859,1.4859,1.4859,1
RBG17,2016-10-09 19:00,10,1.4714,1.4714,1.4714,1.4714,1
RBG17,2016-10-09 20:00,10,1.4735,1.4735,1.4735,1.4735,2
RBG17,2016-10-10 03:30,10,1.4739,1.4739,1.4739,1.4739,2
RBG17,2016-10-10 04:30,10,1.4778,1.4795,1.4778,1.4784,13
RBG17,2016-10-10 05:00,10,1.477,1.4771,1.477,1.4771,2
RBG17,2016-10-10 05:30,10,1.4794,1.4923,1.4794,1.4923,11
RBG17,2016-10-10 06:00,10,1.4896,1.4896,1.4896,1.4896,1
RBG17,2016-10-10 07:00,10,1.4898,1.4952,1.4898,1.4908,18
RBG17,2016-10-10 07:30,10,1.4934,1.4969,1.4921,1.4945,45
RBG17,2016-10-10 08:00,10,1.4964,1.4974,1.4925,1.494,48
RBG17,2016-10-10 08:30,10,1.4946,1.5152,1.4946,1.5116,62
RBG17,2016-10-10 09:00,10,1.5129,1.522,1.5129,1.5164,104
RBG17,2016-10-10 09:30,10,1.5189,1.52,1.5111,1.5113,98
RBG17,2016-10-10 10:00,10,1.5116,1.5132,1.5101,1.512,60
RBG17,2016-10-10 10:30,10,1.512,1.5136,1.5068,1.5088,38
RBG17,2016-10-10 11:00,10,1.5095,1.5104,1.502,1.5036,120
RBG17,2016-10-10 11:30,10,1.5051,1.5071,1.5039,1.5063,20
RBG17,2016-10-10 12:00,10,1.507,1.5097,1.507,1.5091,25
RBG17,2016-10-10 12:30,10,1.5093,1.5103,1.509,1.509,8
RBG17,2016-10-10 13:00,10,1.5101,1.5119,1.5072,1.5089,126
RBG17,2016-10-10 13:30,10,1.509,1.5095,1.5035,1.5035,55
RBG17,2016-10-10 14:00,10,1.5018,1.5018,1.5018,1.5018,1
RBG17,2016-10-10 20:30,11,1.5057,1.5057,1.5057,1.5057,1
RBG17,2016-10-10 21:30,11,1.5036,1.5036,1.5036,1.5036,1
RBG17,2016-10-11 01:00,11,1.5009,1.5009,1.5009,1.5009,2
RBG17,2016-10-11 03:00,11,1.4969,1.497,1.4901,1.4901,34
RBG17,2016-10-11 03:30,11,1.4898,1.4898,1.4898,1.4898,1
RBG17,2016-10-11 04:00,11,1.492,1.4948,1.492,1.4948,2
RBG17,2016-10-11 05:00,11,1.4977,1.4977,1.4977,1.4977,1
RBG17,2016-10-11 05:30,11,1.4996,1.4996,1.4975,1.4975,2
RBG17,2016-10-11 06:00,11,1.4967,1.5,1.4917,1.4917,13
RBG17,2016-10-11 06:30,11,1.4954,1.4993,1.4954,1.499,8
RBG17,2016-10-11 07:00,11,1.4993,1.5036,1.4969,1.5036,20
RBG17,2016-10-11 07:30,11,1.5002,1.505,1.4994,1.5044,21
RBG17,2016-10-11 08:00,11,1.5062,1.5126,1.506,1.5093,86
RBG17,2016-10-11 08:30,11,1.5143,1.5148,1.5031,1.5075,75
RBG17,2016-10-11 09:00,11,1.506,1.5068,1.4996,1.5004,88
RBG17,2016-10-11 09:30,11,1.5025,1.5054,1.4983,1.4983,60
RBG17,2016-10-11 10:00,11,1.4979,1.501,1.492,1.4936,65
RBG17,2016-10-11 10:30,11,1.4943,1.4943,1.4835,1.4892,58
RBG17,2016-10-11 11:00,11,1.4896,1.4905,1.4851,1.4863,23
RBG17,2016-10-11 11:30,11,1.4888,1.4891,1.488,1.4889,8
RBG17,2016-10-11 12:00,11,1.4888,1.4911,1.4886,1.4892,14
RBG17,2016-10-11 12:30,11,1.4884,1.4897,1.4855,1.4874,61
RBG17,2016-10-11 13:00,11,1.4894,1.4965,1.4868,1.493,113
RBG17,2016-10-11 13:30,11,1.493,1.4948,1.493,1.4933,38
RBG17,2016-10-11 14:00,11,1.4954,1.4954,1.4954,1.4954,1
RBG17,2016-10-11 15:00,11,1.4971,1.4973,1.4971,1.4973,6
RBG17,2016-10-11 15:30,11,1.4994,1.4994,1.4994,1.4994,1
RBG17,2016-10-12 05:00,12,1.4979,1.4979,1.4968,1.4978,5
RBG17,2016-10-12 05:30,12,1.4963,1.4963,1.4916,1.4916,3
RBG17,2016-10-12 06:00,12,1.4955,1.4996,1.4955,1.4996,3
RBG17,2016-10-12 06:30,12,1.5001,1.5001,1.5001,1.5001,1
RBG17,2016-10-12 07:00,12,1.4965,1.4966,1.4963,1.4966,4
RBG17,2016-10-12 07:30,12,1.493,1.493,1.4891,1.4893,15
RBG17,2016-10-12 08:00,12,1.4915,1.4915,1.4768,1.4798,57
RBG17,2016-10-12 08:30,12,1.4805,1.4805,1.4705,1.4775,50
RBG17,2016-10-12 09:00,12,1.4774,1.4808,1.4774,1.4808,21
RBG17,2016-10-12 09:30,12,1.4814,1.4815,1.4759,1.4778,49
RBG17,2016-10-12 10:00,12,1.4771,1.4811,1.4749,1.4784,23
RBG17,2016-10-12 10:30,12,1.4767,1.4804,1.4757,1.48,11
RBG17,2016-10-12 11:00,12,1.4821,1.4822,1.48,1.4809,12
RBG17,2016-10-12 11:30,12,1.4806,1.4806,1.4789,1.4789,14
RBG17,2016-10-12 12:00,12,1.4783,1.4785,1.4768,1.4784,16
RBG17,2016-10-12 12:30,12,1.48,1.4806,1.479,1.4806,22
RBG17,2016-10-12 13:00,12,1.4804,1.4834,1.4787,1.482,176
RBG17,2016-10-12 13:30,12,1.4819,1.4845,1.4813,1.4845,28
RBG17,2016-10-12 14:00,12,1.4837,1.4837,1.4837,1.4837,1
RBG17,2016-10-12 14:30,12,1.4824,1.4838,1.4821,1.4824,23
RBG17,2016-10-12 15:00,12,1.4816,1.4821,1.4816,1.4819,58
RBG17,2016-10-12 15:30,12,1.4822,1.4822,1.4822,1.4822,1
RBG17,2016-10-12 19:00,13,1.4715,1.4715,1.4715,1.4715,1
RBG17,2016-10-13 02:00,13,1.4706,1.4706,1.4706,1.4706,1
RBG17,2016-10-13 03:00,13,1.4727,1.4744,1.4714,1.4744,3
RBG17,2016-10-13 03:30,13,1.4761,1.4761,1.4761,1.4761,1
RBG17,2016-10-13 04:00,13,1.4757,1.4757,1.4726,1.4734,22
RBG17,2016-10-13 04:30,13,1.4746,1.4794,1.4746,1.4794,4
RBG17,2016-10-13 05:00,13,1.4812,1.4814,1.4804,1.4809,5
RBG17,2016-10-13 05:30,13,1.4804,1.4814,1.4799,1.4799,6
RBG17,2016-10-13 06:00,13,1.4787,1.4789,1.4782,1.4789,5
RBG17,2016-10-13 06:30,13,1.4803,1.4845,1.4803,1.4845,6
RBG17,2016-10-13 07:00,13,1.4839,1.4855,1.4785,1.4797,31
RBG17,2016-10-13 07:30,13,1.4802,1.4802,1.4758,1.478,60
RBG17,2016-10-13 08:00,13,1.478,1.4836,1.478,1.4815,24
RBG17,2016-10-13 08:30,13,1.4804,1.4845,1.4804,1.4835,25
RBG17,2016-10-13 09:00,13,1.4836,1.4847,1.4797,1.4837,39
RBG17,2016-10-13 09:30,13,1.4841,1.4842,1.481,1.4829,48
RBG17,2016-10-13 10:00,13,1.4878,1.4881,1.4647,1.485,176
RBG17,2016-10-13 10:30,13,1.4875,1.4962,1.4872,1.4883,159
RBG17,2016-10-13 11:00,13,1.488,1.4905,1.4875,1.4901,47
RBG17,2016-10-13 11:30,13,1.4893,1.493,1.4891,1.493,77
RBG17,2016-10-13 12:00,13,1.4935,1.4935,1.4918,1.493,50
RBG17,2016-10-13 12:30,13,1.4934,1.4952,1.4928,1.4945,23
RBG17,2016-10-13 13:00,13,1.4959,1.4979,1.4934,1.4971,78
RBG17,2016-10-13 13:30,13,1.4973,1.4974,1.4949,1.496,23
RBG17,2016-10-13 14:00,13,1.497,1.497,1.4957,1.4957,2
RBG17,2016-10-13 14:30,13,1.4944,1.4944,1.4937,1.4937,6
RBG17,2016-10-13 22:00,14,1.4934,1.4934,1.4932,1.4932,2
RBG17,2016-10-14 03:00,14,1.5019,1.5019,1.5007,1.5007,8
RBG17,2016-10-14 03:30,14,1.5014,1.5016,1.5014,1.5016,2
RBG17,2016-10-14 04:30,14,1.4987,1.4995,1.4987,1.4995,3
RBG17,2016-10-14 05:00,14,1.5011,1.5014,1.5,1.5007,9
RBG17,2016-10-14 05:30,14,1.5012,1.5016,1.5012,1.5016,6
RBG17,2016-10-14 06:00,14,1.503,1.5045,1.503,1.5039,6
RBG17,2016-10-14 06:30,14,1.5006,1.5012,1.4992,1.4992,4
RBG17,2016-10-14 07:00,14,1.496,1.4966,1.4915,1.4915,11
RBG17,2016-10-14 07:30,14,1.4914,1.4961,1.4914,1.4919,42
RBG17,2016-10-14 08:00,14,1.4889,1.4944,1.4879,1.4917,123
RBG17,2016-10-14 08:30,14,1.4914,1.494,1.4856,1.4911,40
RBG17,2016-10-14 09:00,14,1.4931,1.4945,1.4915,1.4945,23
RBG17,2016-10-14 09:30,14,1.4956,1.4959,1.4869,1.4871,40
RBG17,2016-10-14 10:00,14,1.4866,1.4884,1.4846,1.4878,27
RBG17,2016-10-14 10:30,14,1.4859,1.4915,1.4843,1.4904,136
RBG17,2016-10-14 11:00,14,1.4905,1.4933,1.4905,1.491,106
RBG17,2016-10-14 11:30,14,1.4939,1.4948,1.4907,1.492,31
RBG17,2016-10-14 12:00,14,1.4904,1.4929,1.4891,1.4898,32
RBG17,2016-10-14 12:30,14,1.488,1.4912,1.488,1.4892,32
RBG17,2016-10-14 13:00,14,1.4901,1.5051,1.4883,1.5041,270
RBG17,2016-10-14 13:30,14,1.5039,1.5072,1.5036,1.5062,25
RBG17,2016-10-14 14:00,14,1.5048,1.5052,1.5041,1.5049,28
RBG17,2016-10-14 14:30,14,1.5047,1.5059,1.5047,1.5059,2
RBG17,2016-10-14 15:00,14,1.505,1.5059,1.5048,1.5048,12
RBG17,2016-10-14 15:30,14,1.5069,1.507,1.5064,1.5064,15
RBG17,2016-10-16 19:00,17,1.4999,1.5013,1.4999,1.5013,4
RBG17,2016-10-16 23:30,17,1.503,1.503,1.503,1.503,1
RBG17,2016-10-17 00:00,17,1.5029,1.5029,1.5029,1.5029,1
RBG17,2016-10-17 01:00,17,1.5018,1.5018,1.5014,1.5014,4
RBG17,2016-10-17 01:30,17,1.499,1.4993,1.499,1.4993,2
RBG17,2016-10-17 02:00,17,1.498,1.498,1.498,1.498,2
RBG17,2016-10-17 02:30,17,1.4973,1.4973,1.497,1.497,2
RBG17,2016-10-17 03:00,17,1.4982,1.5029,1.4973,1.5029,54
RBG17,2016-10-17 03:30,17,1.5047,1.5051,1.501,1.501,3
RBG17,2016-10-17 04:00,17,1.4989,1.4989,1.4989,1.4989,1
RBG17,2016-10-17 04:30,17,1.5,1.5,1.4982,1.4982,2
RBG17,2016-10-17 05:00,17,1.503,1.5042,1.5017,1.5017,9
RBG17,2016-10-17 05:30,17,1.5013,1.5013,1.5013,1.5013,1
RBG17,2016-10-17 06:00,17,1.5005,1.5078,1.5005,1.5075,7
RBG17,2016-10-17 06:30,17,1.5075,1.5085,1.5069,1.5085,10
RBG17,2016-10-17 07:00,17,1.5084,1.5084,1.5045,1.5047,17
RBG17,2016-10-17 07:30,17,1.5066,1.5092,1.5066,1.5072,38
RBG17,2016-10-17 08:00,17,1.5084,1.5107,1.4961,1.5015,35
RBG17,2016-10-17 08:30,17,1.4968,1.4968,1.485,1.4865,45
RBG17,2016-10-17 09:00,17,1.4868,1.4941,1.4835,1.4931,83
RBG17,2016-10-17 09:30,17,1.4941,1.5038,1.4941,1.4986,130
RBG17,2016-10-17 10:00,17,1.4982,1.4993,1.4945,1.4973,262
RBG17,2016-10-17 10:30,17,1.498,1.5021,1.4977,1.4999,32
RBG17,2016-10-17 11:00,17,1.4991,1.4991,1.497,1.497,27
RBG17,2016-10-17 11:30,17,1.4965,1.5004,1.4965,1.5,52
RBG17,2016-10-17 12:00,17,1.5,1.5006,1.496,1.496,28
RBG17,2016-10-17 12:30,17,1.4943,1.4961,1.4937,1.496,35
RBG17,2016-10-17 13:00,17,1.4963,1.5016,1.4961,1.501,106
RBG17,2016-10-17 13:30,17,1.5011,1.503,1.5011,1.5014,8
RBG17,2016-10-17 14:00,17,1.5002,1.5019,1.5002,1.5019,5
RBG17,2016-10-17 14:30,17,1.501,1.501,1.501,1.501,1
RBG17,2016-10-17 15:00,17,1.5016,1.502,1.5016,1.502,2
RBG17,2016-10-17 15:30,17,1.5025,1.5055,1.5025,1.5054,5
RBG17,2016-10-17 22:00,18,1.5062,1.5062,1.5062,1.5062,1
RBG17,2016-10-18 01:00,18,1.5068,1.5068,1.5068,1.5068,1
RBG17,2016-10-18 03:00,18,1.5079,1.5082,1.5063,1.5063,3
RBG17,2016-10-18 04:00,18,1.5043,1.5044,1.5043,1.5044,2
RBG17,2016-10-18 04:30,18,1.5078,1.5078,1.5078,1.5078,1
RBG17,2016-10-18 05:00,18,1.508,1.5088,1.508,1.5088,2
RBG17,2016-10-18 05:30,18,1.5098,1.5098,1.5067,1.5067,4
RBG17,2016-10-18 06:30,18,1.5043,1.505,1.5033,1.5033,3
RBG17,2016-10-18 07:00,18,1.5019,1.5026,1.5008,1.5026,5
RBG17,2016-10-18 07:30,18,1.5027,1.5067,1.5023,1.5046,23
RBG17,2016-10-18 08:00,18,1.5043,1.5194,1.5043,1.5151,180
RBG17,2016-10-18 08:30,18,1.5154,1.5154,1.5033,1.5035,124
RBG17,2016-10-18 09:00,18,1.502,1.5022,1.4958,1.4984,132
RBG17,2016-10-18 09:30,18,1.4983,1.5002,1.4972,1.4979,56
RBG17,2016-10-18 10:00,18,1.4985,1.5018,1.4985,1.5018,97
RBG17,2016-10-18 10:30,18,1.5005,1.5018,1.4982,1.5,18
RBG17,2016-10-18 11:00,18,1.5009,1.5009,1.4991,1.5009,15
RBG17,2016-10-18 11:30,18,1.4994,1.5007,1.4994,1.5007,7
RBG17,2016-10-18 12:00,18,1.5009,1.5013,1.5004,1.5012,14
RBG17,2016-10-18 12:30,18,1.5005,1.503,1.4998,1.5025,22
RBG17,2016-10-18 13:00,18,1.5024,1.5086,1.5017,1.5086,65
RBG17,2016-10-18 13:30,18,1.5077,1.5088,1.506,1.5079,31
RBG17,2016-10-18 14:00,18,1.5067,1.5067,1.5067,1.5067,1
RBG17,2016-10-18 14:30,18,1.5049,1.5049,1.5049,1.5049,1
RBG17,2016-10-18 15:30,18,1.5065,1.5085,1.5041,1.5078,16
RBG17,2016-10-18 20:00,19,1.5132,1.5132,1.5132,1.5132,1
RBG17,2016-10-19 01:00,19,1.5097,1.5097,1.5097,1.5097,1
RBG17,2016-10-19 02:00,19,1.5135,1.5135,1.5135,1.5135,1
RBG17,2016-10-19 02:30,19,1.5098,1.5099,1.5098,1.5099,2
RBG17,2016-10-19 03:00,19,1.5127,1.5177,1.5127,1.5167,8
RBG17,2016-10-19 03:30,19,1.5177,1.5183,1.5176,1.5181,18
RBG17,2016-10-19 04:00,19,1.515,1.5152,1.515,1.5152,2
RBG17,2016-10-19 04:30,19,1.5143,1.5143,1.5138,1.5141,4
RBG17,2016-10-19 05:00,19,1.5121,1.5122,1.5118,1.5118,5
RBG17,2016-10-19 05:30,19,1.512,1.512,1.512,1.512,1
RBG17,2016-10-19 06:00,19,1.5109,1.5115,1.5108,1.5115,7
RBG17,2016-10-19 06:30,19,1.5103,1.514,1.5097,1.514,7
RBG17,2016-10-19 07:00,19,1.5134,1.5134,1.513,1.513,2
RBG17,2016-10-19 07:30,19,1.5134,1.515,1.5117,1.5141,77
RBG17,2016-10-19 08:00,19,1.5144,1.5147,1.511,1.5125,62
RBG17,2016-10-19 08:30,19,1.5125,1.5181,1.5111,1.5133,83
RBG17,2016-10-19 09:00,19,1.5129,1.518,1.5112,1.518,73
RBG17,2016-10-19 09:30,19,1.5182,1.5246,1.5114,1.5215,484
RBG17,2016-10-19 10:00,19,1.5224,1.524,1.5184,1.5232,238
RBG17,2016-10-19 10:30,19,1.5232,1.5235,1.5195,1.5223,75
RBG17,2016-10-19 11:00,19,1.5226,1.5228,1.5215,1.5223,34
RBG17,2016-10-19 11:30,19,1.5218,1.5228,1.5211,1.5213,27
RBG17,2016-10-19 12:00,19,1.5214,1.5258,1.5204,1.5238,153
RBG17,2016-10-19 12:30,19,1.5241,1.5253,1.5238,1.5243,54
RBG17,2016-10-19 13:00,19,1.5238,1.526,1.521,1.521,183
RBG17,2016-10-19 13:30,19,1.5206,1.5206,1.5153,1.5153,68
RBG17,2016-10-19 14:00,19,1.5145,1.5145,1.5105,1.5105,7
RBG17,2016-10-19 14:30,19,1.5128,1.5152,1.5123,1.5148,11
RBG17,2016-10-19 15:00,19,1.5152,1.5168,1.5152,1.5154,4
RBG17,2016-10-19 15:30,19,1.5188,1.5188,1.5188,1.5188,1
RBG17,2016-10-19 19:00,20,1.5198,1.5198,1.5191,1.5191,2
RBG17,2016-10-20 00:00,20,1.5158,1.5158,1.5158,1.5158,1
RBG17,2016-10-20 01:00,20,1.5148,1.5148,1.5143,1.5143,3
RBG17,2016-10-20 02:00,20,1.5093,1.5093,1.5093,1.5093,1
RBG17,2016-10-20 02:30,20,1.5073,1.5073,1.5073,1.5073,1
RBG17,2016-10-20 03:00,20,1.5088,1.5099,1.507,1.507,5
RBG17,2016-10-20 03:30,20,1.5064,1.5073,1.5064,1.5073,3
RBG17,2016-10-20 04:30,20,1.508,1.508,1.508,1.508,1
RBG17,2016-10-20 05:00,20,1.509,1.5115,1.509,1.5114,6
RBG17,2016-10-20 05:30,20,1.509,1.509,1.5089,1.5089,2
RBG17,2016-10-20 06:00,20,1.51,1.51,1.51,1.51,1
RBG17,2016-10-20 06:30,20,1.5104,1.5104,1.499,1.5036,35
RBG17,2016-10-20 07:00,20,1.5025,1.5032,1.4993,1.5006,18
RBG17,2016-10-20 07:30,20,1.5017,1.5039,1.4987,1.5004,84
RBG17,2016-10-20 08:00,20,1.5007,1.5007,1.4924,1.4974,153
RBG17,2016-10-20 08:30,20,1.4971,1.5055,1.4956,1.4981,96
RBG17,2016-10-20 09:00,20,1.4998,1.4998,1.493,1.493,55
RBG17,2016-10-20 09:30,20,1.4923,1.4923,1.4849,1.4871,88
RBG17,2016-10-20 10:00,20,1.4871,1.49,1.4864,1.49,105
RBG17,2016-10-20 10:30,20,1.4893,1.491,1.4877,1.4899,56
RBG17,2016-10-20 11:00,20,1.4918,1.4948,1.4918,1.4948,29
RBG17,2016-10-20 11:30,20,1.4947,1.4968,1.4947,1.4951,11
RBG17,2016-10-20 12:00,20,1.494,1.4958,1.4904,1.4912,46
RBG17,2016-10-20 12:30,20,1.4921,1.4934,1.4903,1.491,37
RBG17,2016-10-20 13:00,20,1.491,1.4989,1.4901,1.4968,180
RBG17,2016-10-20 13:30,20,1.4972,1.4972,1.493,1.4935,23
RBG17,2016-10-20 14:00,20,1.4929,1.4952,1.4929,1.4945,10
RBG17,2016-10-20 14:30,20,1.4954,1.4971,1.4952,1.4971,25
RBG17,2016-10-20 15:00,20,1.4974,1.4977,1.4971,1.4977,7
RBG17,2016-10-20 15:30,20,1.4984,1.4984,1.4984,1.4984,5
RBG17,2016-10-20 18:30,21,1.4995,1.4995,1.4995,1.4995,1
RBG17,2016-10-20 19:00,21,1.5001,1.5001,1.4983,1.4983,21
RBG17,2016-10-20 19:30,21,1.4987,1.4996,1.4987,1.4996,6
RBG17,2016-10-20 20:00,21,1.4995,1.4995,1.4986,1.4986,7
RBG17,2016-10-20 20:30,21,1.4941,1.4941,1.4941,1.4941,1
RBG17,2016-10-20 23:30,21,1.4965,1.4965,1.4965,1.4965,1
RBG17,2016-10-21 00:00,21,1.4947,1.4947,1.4947,1.4947,1
RBG17,2016-10-21 00:30,21,1.4946,1.4946,1.4946,1.4946,1
RBG17,2016-10-21 01:00,21,1.4957,1.4957,1.4957,1.4957,1
RBG17,2016-10-21 02:00,21,1.4923,1.4923,1.4923,1.4923,1
RBG17,2016-10-21 03:00,21,1.4967,1.4989,1.4967,1.4989,5
RBG17,2016-10-21 03:30,21,1.5003,1.5003,1.5003,1.5003,1
RBG17,2016-10-21 04:00,21,1.5002,1.5013,1.5,1.5013,4
RBG17,2016-10-21 04:30,21,1.5019,1.5058,1.5018,1.5058,20
RBG17,2016-10-21 05:00,21,1.5061,1.5062,1.5041,1.5056,29
RBG17,2016-10-21 05:30,21,1.5051,1.5075,1.5051,1.5069,6
RBG17,2016-10-21 06:00,21,1.506,1.5077,1.5059,1.5077,3
RBG17,2016-10-21 06:30,21,1.5058,1.5058,1.5047,1.5049,3
RBG17,2016-10-21 07:00,21,1.5052,1.5096,1.5052,1.5094,10
RBG17,2016-10-21 07:30,21,1.5098,1.5098,1.4972,1.4981,65
RBG17,2016-10-21 08:00,21,1.4976,1.5041,1.495,1.5026,83
RBG17,2016-10-21 08:30,21,1.5027,1.5051,1.4971,1.5032,111
RBG17,2016-10-21 09:00,21,1.5018,1.5141,1.5015,1.5125,127
RBG17,2016-10-21 09:30,21,1.5127,1.5161,1.5107,1.5107,122
RBG17,2016-10-21 10:00,21,1.5115,1.5119,1.5053,1.5109,81
RBG17,2016-10-21 10:30,21,1.5106,1.5128,1.5089,1.5104,91
RBG17,2016-10-21 11:00,21,1.5091,1.5124,1.5091,1.5123,36
RBG17,2016-10-21 11:30,21,1.5127,1.523,1.5116,1.5176,394
RBG17,2016-10-21 12:00,21,1.5191,1.5206,1.517,1.5191,119
RBG17,2016-10-21 12:30,21,1.5184,1.5237,1.5184,1.5236,140
RBG17,2016-10-21 13:00,21,1.5233,1.5269,1.5212,1.5221,144
RBG17,2016-10-21 13:30,21,1.5222,1.5222,1.52,1.5213,69
RBG17,2016-10-21 14:00,21,1.5224,1.5234,1.5203,1.5206,7
RBG17,2016-10-21 14:30,21,1.523,1.5235,1.523,1.5235,3
RBG17,2016-10-21 15:00,21,1.522,1.5231,1.522,1.5231,2
RBG17,2016-10-21 15:30,21,1.5247,1.5247,1.5247,1.5247,1
RBG17,2016-10-23 17:00,24,1.5279,1.5279,1.5279,1.5279,1
RBG17,2016-10-23 19:30,24,1.5187,1.5187,1.5187,1.5187,1
RBG17,2016-10-23 21:00,24,1.5149,1.5149,1.5148,1.5148,2
RBG17,2016-10-23 21:30,24,1.5165,1.5171,1.5165,1.5171,2
RBG17,2016-10-23 22:00,24,1.5183,1.5183,1.5183,1.5183,1
RBG17,2016-10-24 02:30,24,1.5193,1.5193,1.5191,1.5191,3
RBG17,2016-10-24 03:00,24,1.5224,1.5236,1.5224,1.5236,2
RBG17,2016-10-24 03:30,24,1.522,1.5256,1.522,1.524,7
RBG17,2016-10-24 04:00,24,1.5234,1.5252,1.521,1.5222,18
RBG17,2016-10-24 04:30,24,1.5228,1.5228,1.519,1.5193,55
RBG17,2016-10-24 05:00,24,1.518,1.5202,1.5168,1.5202,4
RBG17,2016-10-24 05:30,24,1.5175,1.518,1.5143,1.518,136
RBG17,2016-10-24 06:00,24,1.5173,1.5173,1.5173,1.5173,1
RBG17,2016-10-24 06:30,24,1.5134,1.5138,1.5088,1.5089,49
RBG17,2016-10-24 07:00,24,1.5102,1.5142,1.5088,1.5104,33
RBG17,2016-10-24 07:30,24,1.5101,1.5145,1.5091,1.514,79
RBG17,2016-10-24 08:00,24,1.5131,1.5182,1.5056,1.5078,75
RBG17,2016-10-24 08:30,24,1.5074,1.5115,1.5051,1.5096,83
RBG17,2016-10-24 09:00,24,1.5081,1.5089,1.5019,1.5026,97
RBG17,2016-10-24 09:30,24,1.5023,1.507,1.4979,1.5008,116
RBG17,2016-10-24 10:00,24,1.4998,1.5045,1.4998,1.503,65
RBG17,2016-10-24 10:30,24,1.5025,1.5029,1.5005,1.5012,57
RBG17,2016-10-24 11:00,24,1.5012,1.5012,1.484,1.4874,152
RBG17,2016-10-24 11:30,24,1.4866,1.492,1.486,1.492,35
RBG17,2016-10-24 12:00,24,1.491,1.5004,1.4908,1.5004,56
RBG17,2016-10-24 12:30,24,1.4999,1.5009,1.4984,1.4992,31
RBG17,2016-10-24 13:00,24,1.499,1.5073,1.499,1.506,110
RBG17,2016-10-24 13:30,24,1.5065,1.5084,1.505,1.5052,29
RBG17,2016-10-24 14:00,24,1.5062,1.5073,1.5062,1.5073,20
RBG17,2016-10-24 14:30,24,1.5066,1.5071,1.5053,1.5071,8
RBG17,2016-10-24 15:00,24,1.5058,1.5058,1.5058,1.5058,1
RBG17,2016-10-24 19:00,25,1.5072,1.5072,1.5072,1.5072,1
RBG17,2016-10-24 19:30,25,1.5052,1.5052,1.5052,1.5052,1
RBG17,2016-10-24 20:30,25,1.5019,1.5019,1.5019,1.5019,1
RBG17,2016-10-25 00:00,25,1.498,1.498,1.4979,1.4979,2
RBG17,2016-10-25 01:00,25,1.4979,1.4979,1.4979,1.4979,1
RBG17,2016-10-25 01:30,25,1.4974,1.4974,1.496,1.496,3
RBG17,2016-10-25 02:00,25,1.499,1.5028,1.4989,1.5015,15
RBG17,2016-10-25 02:30,25,1.5017,1.5036,1.5002,1.5012,9
RBG17,2016-10-25 03:00,25,1.5036,1.5097,1.5036,1.509,62
RBG17,2016-10-25 03:30,25,1.5094,1.5094,1.5067,1.5078,7
RBG17,2016-10-25 04:00,25,1.5098,1.5098,1.5054,1.5054,4
RBG17,2016-10-25 04:30,25,1.5052,1.5059,1.505,1.5059,8
RBG17,2016-10-25 05:00,25,1.5067,1.5171,1.5067,1.5135,20
RBG17,2016-10-25 05:30,25,1.5122,1.5129,1.508,1.508,7
RBG17,2016-10-25 06:00,25,1.5077,1.5099,1.5077,1.5098,3
RBG17,2016-10-25 06:30,25,1.5087,1.5103,1.5071,1.5071,15
RBG17,2016-10-25 07:00,25,1.5062,1.5074,1.5017,1.5033,31
RBG17,2016-10-25 07:30,25,1.5044,1.5069,1.5035,1.5039,126
RBG17,2016-10-25 08:00,25,1.5039,1.5073,1.5014,1.5037,120
RBG17,2016-10-25 08:30,25,1.5038,1.5094,1.5037,1.5078,54
RBG17,2016-10-25 09:00,25,1.5083,1.5099,1.5033,1.5082,45
RBG17,2016-10-25 09:30,25,1.5067,1.508,1.4955,1.4968,68
RBG17,2016-10-25 10:00,25,1.4954,1.4964,1.4911,1.4963,154
RBG17,2016-10-25 10:30,25,1.4959,1.4984,1.4927,1.4941,64
RBG17,2016-10-25 11:00,25,1.4944,1.4944,1.4909,1.4941,65
RBG17,2016-10-25 11:30,25,1.4938,1.4964,1.4933,1.4957,10
RBG17,2016-10-25 12:00,25,1.496,1.5001,1.496,1.4995,38
RBG17,2016-10-25 12:30,25,1.4989,1.5014,1.498,1.5014,13
RBG17,2016-10-25 13:00,25,1.5027,1.5029,1.4974,1.4977,164
RBG17,2016-10-25 13:30,25,1.4973,1.4975,1.4929,1.4948,43
RBG17,2016-10-25 14:00,25,1.4939,1.4953,1.4939,1.4953,4
RBG17,2016-10-25 14:30,25,1.4963,1.4973,1.4963,1.4973,2
RBG17,2016-10-25 15:30,25,1.497,1.497,1.4808,1.4824,34
RBG17,2016-10-25 17:00,26,1.4819,1.4819,1.4819,1.4819,1
RBG17,2016-10-25 21:30,26,1.4784,1.4784,1.4784,1.4784,1
RBG17,2016-10-26 01:30,26,1.48,1.4802,1.4796,1.4796,4
RBG17,2016-10-26 02:00,26,1.478,1.478,1.478,1.478,1
RBG17,2016-10-26 02:30,26,1.4788,1.4788,1.4788,1.4788,2
RBG17,2016-10-26 03:00,26,1.4829,1.4841,1.4803,1.4803,4
RBG17,2016-10-26 03:30,26,1.4805,1.4805,1.477,1.477,17
RBG17,2016-10-26 04:00,26,1.4759,1.4759,1.4759,1.4759,1
RBG17,2016-10-26 04:30,26,1.4812,1.4815,1.4812,1.4815,3
RBG17,2016-10-26 05:00,26,1.4821,1.4821,1.4791,1.4791,4
RBG17,2016-10-26 05:30,26,1.4793,1.4794,1.4777,1.4777,68
RBG17,2016-10-26 06:00,26,1.4751,1.4774,1.4747,1.4748,7
RBG17,2016-10-26 06:30,26,1.477,1.477,1.4761,1.4761,5
RBG17,2016-10-26 07:00,26,1.4764,1.4764,1.4739,1.4739,109
RBG17,2016-10-26 07:30,26,1.4745,1.4769,1.4718,1.4743,113
RBG17,2016-10-26 08:00,26,1.4742,1.4765,1.4702,1.4703,102
RBG17,2016-10-26 08:30,26,1.4699,1.471,1.4665,1.4688,115
RBG17,2016-10-26 09:00,26,1.4688,1.4721,1.4666,1.4716,206
RBG17,2016-10-26 09:30,26,1.4833,1.4979,1.4833,1.4973,360
RBG17,2016-10-26 10:00,26,1.4969,1.4997,1.4901,1.4945,189
RBG17,2016-10-26 10:30,26,1.4953,1.4953,1.481,1.4847,207
RBG17,2016-10-26 11:00,26,1.486,1.486,1.4813,1.4827,54
RBG17,2016-10-26 11:30,26,1.4829,1.4866,1.4798,1.48,69
RBG17,2016-10-26 12:00,26,1.4811,1.4826,1.4739,1.4802,138
RBG17,2016-10-26 12:30,26,1.4799,1.4817,1.4787,1.4802,50
RBG17,2016-10-26 13:00,26,1.4792,1.4879,1.4792,1.4879,295
RBG17,2016-10-26 13:30,26,1.4875,1.4887,1.4844,1.4844,61
RBG17,2016-10-26 14:00,26,1.4852,1.4856,1.4852,1.4855,3
RBG17,2016-10-26 14:30,26,1.4867,1.49,1.4867,1.4882,30
RBG17,2016-10-26 15:00,26,1.4888,1.489,1.4885,1.4886,31
RBG17,2016-10-26 20:00,27,1.4922,1.4922,1.4922,1.4922,1
RBG17,2016-10-26 20:30,27,1.4925,1.4925,1.4925,1.4925,1
RBG17,2016-10-26 22:00,27,1.4923,1.4923,1.4923,1.4923,2
RBG17,2016-10-26 23:30,27,1.4953,1.4953,1.4953,1.4953,2
RBG17,2016-10-27 01:30,27,1.494,1.4942,1.494,1.4942,10
RBG17,2016-10-27 02:00,27,1.4863,1.4928,1.4863,1.4928,15
RBG17,2016-10-27 02:30,27,1.4927,1.4929,1.4906,1.4906,54
RBG17,2016-10-27 03:00,27,1.4934,1.4994,1.4934,1.4966,12
RBG17,2016-10-27 03:30,27,1.4955,1.4955,1.4955,1.4955,1
RBG17,2016-10-27 04:00,27,1.4939,1.4939,1.4939,1.4939,1
RBG17,2016-10-27 04:30,27,1.4941,1.4941,1.491,1.491,5
RBG17,2016-10-27 05:00,27,1.4948,1.4952,1.4939,1.4939,9
RBG17,2016-10-27 05:30,27,1.5,1.5007,1.4953,1.4962,9
RBG17,2016-10-27 06:00,27,1.4944,1.4951,1.4944,1.4951,4
RBG17,2016-10-27 06:30,27,1.4948,1.4948,1.4915,1.4919,5
RBG17,2016-10-27 07:00,27,1.4896,1.4966,1.4895,1.4953,32
RBG17,2016-10-27 07:30,27,1.4959,1.4964,1.4892,1.4893,109
RBG17,2016-10-27 08:00,27,1.4898,1.5021,1.4891,1.4971,282
RBG17,2016-10-27 08:30,27,1.4973,1.4973,1.4807,1.4883,225
RBG17,2016-10-27 09:00,27,1.4884,1.4927,1.4876,1.4927,84
RBG17,2016-10-27 09:30,27,1.4934,1.499,1.493,1.4987,83
RBG17,2016-10-27 10:00,27,1.4978,1.4978,1.4883,1.4934,136
RBG17,2016-10-27 10:30,27,1.4939,1.4985,1.4926,1.4967,63
RBG17,2016-10-27 11:00,27,1.4971,1.4992,1.4951,1.4981,88
RBG17,2016-10-27 11:30,27,1.4978,1.4985,1.4942,1.4966,41
RBG17,2016-10-27 12:00,27,1.4967,1.4987,1.4923,1.4928,29
RBG17,2016-10-27 12:30,27,1.4926,1.4929,1.4918,1.4918,7
RBG17,2016-10-27 13:00,27,1.4925,1.4966,1.4904,1.4957,224
RBG17,2016-10-27 13:30,27,1.4952,1.4953,1.4921,1.4926,98
RBG17,2016-10-27 14:00,27,1.4896,1.4912,1.4894,1.4911,16
RBG17,2016-10-27 14:30,27,1.4917,1.4955,1.4917,1.4955,27
RBG17,2016-10-27 15:00,27,1.4947,1.4947,1.4939,1.4939,2
RBG17,2016-10-27 15:30,27,1.494,1.4952,1.4933,1.4933,4
RBG17,2016-10-28 00:30,28,1.4934,1.4934,1.4934,1.4934,1
RBG17,2016-10-28 01:30,28,1.4935,1.4935,1.4921,1.4921,2
RBG17,2016-10-28 02:00,28,1.4867,1.4867,1.4867,1.4867,1
RBG17,2016-10-28 02:30,28,1.4931,1.4939,1.4931,1.4939,3
RBG17,2016-10-28 03:00,28,1.4901,1.4901,1.4876,1.4876,5
RBG17,2016-10-28 03:30,28,1.4873,1.4895,1.4873,1.4895,4
RBG17,2016-10-28 04:00,28,1.4904,1.4904,1.4886,1.4886,7
RBG17,2016-10-28 04:30,28,1.4909,1.4909,1.4873,1.4873,4
RBG17,2016-10-28 05:00,28,1.4883,1.4904,1.4878,1.49,7
RBG17,2016-10-28 05:30,28,1.4872,1.4893,1.4872,1.4893,3
RBG17,2016-10-28 06:00,28,1.4896,1.4897,1.4876,1.4876,14
RBG17,2016-10-28 06:30,28,1.4872,1.4884,1.4844,1.4884,24
RBG17,2016-10-28 07:00,28,1.4878,1.4884,1.4857,1.4884,20
RBG17,2016-10-28 07:30,28,1.4865,1.489,1.4851,1.4882,127
RBG17,2016-10-28 08:00,28,1.4879,1.4883,1.4762,1.4815,258
RBG17,2016-10-28 08:30,28,1.4813,1.4845,1.4783,1.4828,53
RBG17,2016-10-28 09:00,28,1.4826,1.4865,1.4811,1.4846,32
RBG17,2016-10-28 09:30,28,1.4856,1.4924,1.4856,1.4896,90
RBG17,2016-10-28 10:00,28,1.4898,1.5014,1.4898,1.4918,326
RBG17,2016-10-28 10:30,28,1.492,1.492,1.4808,1.4818,133
RBG17,2016-10-28 11:00,28,1.4818,1.4826,1.4773,1.4779,222
RBG17,2016-10-28 11:30,28,1.4783,1.4793,1.475,1.4782,45
RBG17,2016-10-28 12:00,28,1.4777,1.4789,1.4751,1.4774,34
RBG17,2016-10-28 12:30,28,1.4799,1.4817,1.4689,1.4692,114
RBG17,2016-10-28 13:00,28,1.4689,1.4747,1.4615,1.4718,163
RBG17,2016-10-28 13:30,28,1.4722,1.4734,1.4688,1.4688,102
RBG17,2016-10-28 14:00,28,1.4703,1.4719,1.4657,1.4708,35
RBG17,2016-10-28 14:30,28,1.4715,1.4715,1.4689,1.4703,20
RBG17,2016-10-28 15:00,28,1.4695,1.4695,1.4695,1.4695,2
RBG17,2016-10-28 15:30,28,1.4702,1.4703,1.4702,1.4702,11
RBG17,2016-10-30 21:00,31,1.4637,1.4637,1.4629,1.4629,2
RBG17,2016-10-31 01:30,31,1.4633,1.4633,1.4633,1.4633,1
RBG17,2016-10-31 02:00,31,1.4645,1.4645,1.461,1.4612,10
RBG17,2016-10-31 02:30,31,1.4601,1.4603,1.4601,1.4603,2
RBG17,2016-10-31 03:00,31,1.4653,1.4653,1.4653,1.4653,1
RBG17,2016-10-31 03:30,31,1.4656,1.4656,1.4656,1.4656,1
RBG17,2016-10-31 04:00,31,1.4655,1.4655,1.4655,1.4655,1
RBG17,2016-10-31 04:30,31,1.4711,1.4736,1.4709,1.4736,10
RBG17,2016-10-31 05:00,31,1.4737,1.4738,1.4709,1.4718,12
RBG17,2016-10-31 05:30,31,1.469,1.469,1.4616,1.4629,23
RBG17,2016-10-31 06:00,31,1.4647,1.4699,1.4647,1.4675,81
RBG17,2016-10-31 06:30,31,1.4681,1.4684,1.4631,1.4661,67
RBG17,2016-10-31 07:00,31,1.4644,1.4659,1.4583,1.4601,84
RBG17,2016-10-31 07:30,31,1.4603,1.4652,1.4594,1.4599,78
RBG17,2016-10-31 08:00,31,1.4603,1.4603,1.4535,1.4575,133
RBG17,2016-10-31 08:30,31,1.4549,1.4616,1.4549,1.4587,219
RBG17,2016-10-31 09:00,31,1.4588,1.4624,1.4513,1.4519,137
RBG17,2016-10-31 09:30,31,1.4514,1.4519,1.4406,1.4422,336
RBG17,2016-10-31 10:00,31,1.442,1.4438,1.4366,1.44,398
RBG17,2016-10-31 10:30,31,1.4398,1.4419,1.4338,1.4369,391
RBG17,2016-10-31 11:00,31,1.4372,1.4372,1.4254,1.4254,180
RBG17,2016-10-31 11:30,31,1.426,1.4331,1.4246,1.4331,130
RBG17,2016-10-31 12:00,31,1.4323,1.4343,1.4309,1.4334,98
RBG17,2016-10-31 12:30,31,1.4343,1.4385,1.4319,1.4359,187
RBG17,2016-10-31 13:00,31,1.4354,1.442,1.4296,1.4301,261
RBG17,2016-10-31 13:30,31,1.4301,1.4329,1.4288,1.4292,86
RBG17,2016-10-31 14:00,31,1.4284,1.4299,1.4278,1.4293,23
RBG17,2016-10-31 14:30,31,1.4297,1.4304,1.4289,1.4289,11
RBG17,2016-10-31 15:00,31,1.4291,1.4291,1.4262,1.4282,57
RBG17,2016-10-31 15:30,31,1.4291,1.4369,1.4285,1.4366,45
RBG17,2016-10-31 17:00,1,1.4551,1.5067,1.4472,1.459,35
RBG17,2016-10-31 17:30,1,1.4624,1.4718,1.4513,1.4565,129
RBG17,2016-10-31 18:00,1,1.4574,1.4601,1.4524,1.4595,46
RBG17,2016-10-31 18:30,1,1.4613,1.486,1.4613,1.482,80
RBG17,2016-10-31 19:00,1,1.4797,1.4837,1.4791,1.4796,61
RBG17,2016-10-31 19:30,1,1.4791,1.4825,1.4729,1.4729,133
RBG17,2016-10-31 20:00,1,1.4765,1.482,1.4736,1.4799,29
RBG17,2016-10-31 20:30,1,1.4805,1.4811,1.4789,1.4794,10
RBG17,2016-10-31 21:00,1,1.4809,1.4813,1.4762,1.4771,18
RBG17,2016-10-31 21:30,1,1.4771,1.4774,1.4771,1.4774,9
RBG17,2016-10-31 22:00,1,1.4768,1.4769,1.476,1.4769,7
RBG17,2016-10-31 22:30,1,1.4795,1.4795,1.4795,1.4795,1
RBG17,2016-10-31 23:00,1,1.4795,1.4803,1.4795,1.4795,4
RBG17,2016-10-31 23:30,1,1.4806,1.4812,1.4803,1.4808,5
RBG17,2016-11-01 00:00,1,1.4821,1.4825,1.4815,1.4823,28
RBG17,2016-11-01 00:30,1,1.4858,1.4858,1.4858,1.4858,1
RBG17,2016-11-01 01:00,1,1.4853,1.4871,1.4853,1.4866,112
RBG17,2016-11-01 01:30,1,1.4857,1.4921,1.4852,1.4893,64
RBG17,2016-11-01 02:00,1,1.4895,1.4971,1.4878,1.4969,121
RBG17,2016-11-01 02:30,1,1.4962,1.4985,1.4918,1.4964,110
RBG17,2016-11-01 03:00,1,1.4964,1.504,1.4929,1.4991,323
RBG17,2016-11-01 03:30,1,1.4973,1.5016,1.4872,1.4905,454
RBG17,2016-11-01 04:00,1,1.4908,1.4908,1.4738,1.4738,219
RBG17,2016-11-01 04:30,1,1.4733,1.4746,1.4613,1.4718,246
RBG17,2016-11-01 05:00,1,1.474,1.4768,1.4625,1.4625,109
RBG17,2016-11-01 05:30,1,1.4656,1.4746,1.4628,1.4743,102
RBG17,2016-11-01 06:00,1,1.4761,1.4798,1.4748,1.4796,281
RBG17,2016-11-01 06:30,1,1.4802,1.481,1.4772,1.4806,196
RBG17,2016-11-01 07:00,1,1.481,1.482,1.4753,1.4783,621
RBG17,2016-11-01 07:30,1,1.4785,1.4827,1.4669,1.4739,1251
RBG17,2016-11-01 08:00,1,1.473,1.4855,1.4712,1.4734,723
RBG17,2016-11-01 08:30,1,1.4735,1.4753,1.4611,1.4664,560
RBG17,2016-11-01 09:00,1,1.467,1.47,1.4617,1.4643,314
RBG17,2016-11-01 09:30,1,1.4641,1.4744,1.4614,1.4733,273
RBG17,2016-11-01 10:00,1,1.4734,1.4782,1.4716,1.4726,358
RBG17,2016-11-01 10:30,1,1.4721,1.4721,1.4611,1.462,357
RBG17,2016-11-01 11:00,1,1.4618,1.4672,1.4335,1.4353,1308
RBG17,2016-11-01 11:30,1,1.4362,1.4401,1.4312,1.4401,542
RBG17,2016-11-01 12:00,1,1.4401,1.4484,1.4393,1.4462,451
RBG17,2016-11-01 12:30,1,1.4457,1.4464,1.4381,1.4451,197
RBG17,2016-11-01 13:00,1,1.4465,1.4476,1.4364,1.4463,274
RBG17,2016-11-01 13:30,1,1.4464,1.4501,1.4442,1.4487,134
RBG17,2016-11-01 14:00,1,1.4488,1.4488,1.4423,1.4431,100
RBG17,2016-11-01 14:30,1,1.443,1.4482,1.4413,1.4482,73
RBG17,2016-11-01 15:00,1,1.4479,1.4479,1.4457,1.4471,36
RBG17,2016-11-01 15:30,1,1.4459,1.4459,1.4328,1.4355,70
RBG17,2016-11-01 18:00,2,1.439,1.439,1.439,1.439,1
RBG17,2016-11-01 19:00,2,1.4363,1.438,1.4363,1.438,68
RBG17,2016-11-01 19:30,2,1.4383,1.439,1.4383,1.4383,10
RBG17,2016-11-01 20:00,2,1.4392,1.4392,1.4376,1.4376,9
RBG17,2016-11-01 20:30,2,1.438,1.438,1.4373,1.4376,5
RBG17,2016-11-01 21:00,2,1.4366,1.437,1.4355,1.4355,10
RBG17,2016-11-01 21:30,2,1.4371,1.4373,1.437,1.4373,4
RBG17,2016-11-01 22:00,2,1.438,1.438,1.4376,1.4376,11
RBG17,2016-11-01 22:30,2,1.4383,1.4388,1.4375,1.4375,7
RBG17,2016-11-02 00:30,2,1.4385,1.4385,1.4368,1.4375,9
RBG17,2016-11-02 01:00,2,1.4385,1.4388,1.4378,1.4382,7
RBG17,2016-11-02 01:30,2,1.4387,1.4388,1.4385,1.4388,5
RBG17,2016-11-02 02:00,2,1.4375,1.4376,1.436,1.4376,5
RBG17,2016-11-02 02:30,2,1.4372,1.4383,1.437,1.4383,7
RBG17,2016-11-02 03:00,2,1.4365,1.4369,1.4271,1.4273,65
RBG17,2016-11-02 03:30,2,1.4278,1.4346,1.4278,1.434,72
RBG17,2016-11-02 04:00,2,1.4328,1.4342,1.4283,1.4293,41
RBG17,2016-11-02 05:00,2,1.4285,1.4292,1.4258,1.4274,8
RBG17,2016-11-02 05:30,2,1.4275,1.4316,1.4275,1.4316,85
RBG17,2016-11-02 06:00,2,1.4326,1.4358,1.4304,1.4358,12
RBG17,2016-11-02 06:30,2,1.4344,1.4346,1.4301,1.433,22
RBG17,2016-11-02 07:00,2,1.4321,1.4468,1.4321,1.438,165
RBG17,2016-11-02 07:30,2,1.4409,1.4453,1.439,1.4407,190
RBG17,2016-11-02 08:00,2,1.4392,1.4402,1.434,1.4376,214
RBG17,2016-11-02 08:30,2,1.4374,1.4388,1.429,1.4331,361
RBG17,2016-11-02 09:00,2,1.4331,1.4374,1.4256,1.4364,400
RBG17,2016-11-02 09:30,2,1.4374,1.4374,1.4003,1.4058,1344
RBG17,2016-11-02 10:00,2,1.4057,1.4102,1.4049,1.4094,292
RBG17,2016-11-02 10:30,2,1.4091,1.4138,1.4061,1.4098,465
RBG17,2016-11-02 11:00,2,1.4093,1.4133,1.4083,1.4101,214
RBG17,2016-11-02 11:30,2,1.4105,1.4112,1.404,1.4111,118
RBG17,2016-11-02 12:00,2,1.4115,1.4139,1.4096,1.4134,109
RBG17,2016-11-02 12:30,2,1.4135,1.4149,1.4114,1.4149,134
RBG17,2016-11-02 13:00,2,1.4145,1.4189,1.4121,1.4184,317
RBG17,2016-11-02 13:30,2,1.4186,1.4209,1.4175,1.4209,93
RBG17,2016-11-02 14:00,2,1.4189,1.4212,1.4189,1.4204,39
RBG17,2016-11-02 14:30,2,1.4206,1.4234,1.4204,1.4234,129
RBG17,2016-11-02 15:00,2,1.4232,1.4232,1.4209,1.421,30
RBG17,2016-11-02 15:30,2,1.4206,1.4212,1.4189,1.4212,16
RBG17,2016-11-02 17:30,3,1.4212,1.4212,1.4212,1.4212,1
RBG17,2016-11-02 19:00,3,1.4223,1.4223,1.4223,1.4223,1
RBG17,2016-11-02 19:30,3,1.423,1.423,1.423,1.423,1
RBG17,2016-11-02 20:00,3,1.426,1.426,1.426,1.426,1
RBG17,2016-11-02 21:00,3,1.4267,1.4267,1.4267,1.4267,3
RBG17,2016-11-02 22:00,3,1.423,1.4235,1.423,1.4235,9
RBG17,2016-11-02 23:30,3,1.4233,1.4233,1.4233,1.4233,1
RBG17,2016-11-03 00:00,3,1.4239,1.424,1.4236,1.424,13
RBG17,2016-11-03 00:30,3,1.424,1.424,1.424,1.424,1
RBG17,2016-11-03 02:00,3,1.4193,1.4193,1.4192,1.4192,2
RBG17,2016-11-03 02:30,3,1.4195,1.4206,1.4195,1.4206,4
RBG17,2016-11-03 03:00,3,1.418,1.418,1.4146,1.4158,10
RBG17,2016-11-03 03:30,3,1.416,1.4191,1.416,1.4191,5
RBG17,2016-11-03 04:00,3,1.4197,1.4202,1.4181,1.4202,57
RBG17,2016-11-03 04:30,3,1.42,1.424,1.42,1.4231,32
RBG17,2016-11-03 05:00,3,1.4239,1.4255,1.4239,1.4255,6
RBG17,2016-11-03 05:30,3,1.4276,1.4286,1.4259,1.4265,27
RBG17,2016-11-03 06:00,3,1.4262,1.4296,1.4261,1.428,31
RBG17,2016-11-03 06:30,3,1.428,1.4307,1.428,1.4299,20
RBG17,2016-11-03 07:00,3,1.4288,1.4331,1.4286,1.4319,116
RBG17,2016-11-03 07:30,3,1.4312,1.4346,1.4297,1.4344,247
RBG17,2016-11-03 08:00,3,1.4334,1.4334,1.4284,1.4299,374
RBG17,2016-11-03 08:30,3,1.4296,1.4336,1.4271,1.4283,396
RBG17,2016-11-03 09:00,3,1.428,1.4346,1.4275,1.433,182
RBG17,2016-11-03 09:30,3,1.4327,1.4327,1.4244,1.4273,240
RBG17,2016-11-03 10:00,3,1.4271,1.4278,1.4226,1.4266,327
RBG17,2016-11-03 10:30,3,1.4267,1.4285,1.4225,1.4268,277
RBG17,2016-11-03 11:00,3,1.4265,1.4265,1.4159,1.417,342
RBG17,2016-11-03 11:30,3,1.4173,1.4174,1.4092,1.4105,287
RBG17,2016-11-03 12:00,3,1.4102,1.4134,1.4076,1.4111,116
RBG17,2016-11-03 12:30,3,1.411,1.411,1.4049,1.4073,181
RBG17,2016-11-03 13:00,3,1.4089,1.4101,1.3974,1.4099,626
RBG17,2016-11-03 13:30,3,1.4093,1.4103,1.4057,1.4059,193
RBG17,2016-11-03 14:00,3,1.4061,1.4083,1.4056,1.4071,8
RBG17,2016-11-03 14:30,3,1.4057,1.4089,1.4046,1.4089,44
RBG17,2016-11-03 15:00,3,1.4081,1.4081,1.4046,1.406,44
RBG17,2016-11-03 15:30,3,1.4056,1.4056,1.4034,1.4043,26
RBG17,2016-11-03 17:00,4,1.4072,1.4072,1.4033,1.4033,2
RBG17,2016-11-03 22:30,4,1.4073,1.409,1.4073,1.409,7
RBG17,2016-11-03 23:00,4,1.407,1.407,1.407,1.407,1
RBG17,2016-11-03 23:30,4,1.407,1.4073,1.407,1.4073,3
RBG17,2016-11-04 00:30,4,1.408,1.4084,1.408,1.4084,2
RBG17,2016-11-04 01:30,4,1.4059,1.4059,1.4052,1.4052,15
RBG17,2016-11-04 02:00,4,1.4036,1.4047,1.4032,1.4045,11
RBG17,2016-11-04 02:30,4,1.401,1.401,1.3997,1.4003,7
RBG17,2016-11-04 03:00,4,1.399,1.399,1.3938,1.3958,61
RBG17,2016-11-04 03:30,4,1.3968,1.4024,1.3959,1.4021,80
RBG17,2016-11-04 04:00,4,1.4027,1.4043,1.3975,1.3978,26
RBG17,2016-11-04 04:30,4,1.3972,1.4007,1.3972,1.3988,18
RBG17,2016-11-04 05:00,4,1.4,1.4001,1.3957,1.3971,33
RBG17,2016-11-04 05:30,4,1.3942,1.3962,1.3942,1.396,16
RBG17,2016-11-04 06:00,4,1.3961,1.3964,1.3921,1.3943,41
RBG17,2016-11-04 06:30,4,1.3955,1.3967,1.3938,1.3967,159
RBG17,2016-11-04 07:00,4,1.3958,1.3979,1.3804,1.3905,222
RBG17,2016-11-04 07:30,4,1.3924,1.3934,1.3886,1.3892,217
RBG17,2016-11-04 08:00,4,1.3883,1.3884,1.3747,1.3777,387
RBG17,2016-11-04 08:30,4,1.3787,1.3793,1.3678,1.3705,537
RBG17,2016-11-04 09:00,4,1.3705,1.3714,1.3638,1.3647,134
RBG17,2016-11-04 09:30,4,1.3641,1.3967,1.3637,1.3826,1239
RBG17,2016-11-04 10:00,4,1.3835,1.3881,1.3793,1.3797,358
RBG17,2016-11-04 10:30,4,1.3795,1.3795,1.3703,1.371,152
RBG17,2016-11-04 11:00,4,1.3699,1.3755,1.369,1.3708,519
RBG17,2016-11-04 11:30,4,1.3719,1.3724,1.3679,1.3703,146
RBG17,2016-11-04 12:00,4,1.3699,1.3724,1.3675,1.368,124
RBG17,2016-11-04 12:30,4,1.3679,1.3741,1.3679,1.3735,188
RBG17,2016-11-04 13:00,4,1.3734,1.3785,1.3699,1.3751,202
RBG17,2016-11-04 13:30,4,1.3751,1.3793,1.3751,1.3793,59
RBG17,2016-11-04 14:00,4,1.3797,1.3813,1.378,1.3786,37
RBG17,2016-11-04 14:30,4,1.3794,1.3825,1.3789,1.3825,22
RBG17,2016-11-04 15:00,4,1.3805,1.3805,1.3791,1.3791,16
RBG17,2016-11-04 15:30,4,1.3791,1.3796,1.3774,1.3774,74
RBG17,2016-11-06 17:00,7,1.4025,1.4025,1.3839,1.3839,10
RBG17,2016-11-06 18:00,7,1.387,1.387,1.3856,1.3863,8
RBG17,2016-11-06 19:00,7,1.3842,1.3842,1.3842,1.3842,5
RBG17,2016-11-06 19:30,7,1.3838,1.3841,1.3836,1.3836,4
RBG17,2016-11-06 20:00,7,1.3846,1.3846,1.3834,1.384,26
RBG17,2016-11-06 20:30,7,1.3819,1.3832,1.3819,1.3832,4
RBG17,2016-11-06 21:00,7,1.3817,1.3817,1.3817,1.3817,1
RBG17,2016-11-06 21:30,7,1.3811,1.3818,1.3805,1.3805,8
RBG17,2016-11-06 22:00,7,1.3813,1.3816,1.3813,1.3816,2
RBG17,2016-11-07 00:00,7,1.3883,1.3883,1.3883,1.3883,1
RBG17,2016-11-07 01:00,7,1.3868,1.3868,1.3865,1.3865,2
RBG17,2016-11-07 01:30,7,1.3826,1.3839,1.3824,1.3832,8
RBG17,2016-11-07 02:30,7,1.3844,1.3849,1.3834,1.3839,10
RBG17,2016-11-07 03:00,7,1.3816,1.3835,1.3769,1.3772,56
RBG17,2016-11-07 03:30,7,1.3766,1.3766,1.3737,1.3755,12
RBG17,2016-11-07 04:00,7,1.3749,1.3767,1.3736,1.3767,9
RBG17,2016-11-07 04:30,7,1.3765,1.3765,1.3754,1.3754,2
RBG17,2016-11-07 05:00,7,1.3764,1.3804,1.3759,1.3804,13
RBG17,2016-11-07 05:30,7,1.3783,1.3792,1.3783,1.3792,14
RBG17,2016-11-07 06:00,7,1.3802,1.3802,1.3785,1.379,15
RBG17,2016-11-07 06:30,7,1.378,1.3793,1.3752,1.3753,13
RBG17,2016-11-07 07:00,7,1.377,1.3783,1.3707,1.3721,95
RBG17,2016-11-07 07:30,7,1.3736,1.3782,1.3723,1.3771,70
RBG17,2016-11-07 08:00,7,1.3767,1.3767,1.3713,1.3745,237
RBG17,2016-11-07 08:30,7,1.3744,1.3786,1.3683,1.3683,145
RBG17,2016-11-07 09:00,7,1.3695,1.3701,1.3633,1.3675,234
RBG17,2016-11-07 09:30,7,1.3667,1.369,1.3597,1.3641,187
RBG17,2016-11-07 10:00,7,1.3611,1.3666,1.3604,1.3643,219
RBG17,2016-11-07 10:30,7,1.3638,1.3653,1.3624,1.3637,91
RBG17,2016-11-07 11:00,7,1.3638,1.3664,1.3614,1.3617,131
RBG17,2016-11-07 11:30,7,1.3621,1.3652,1.362,1.3642,70
RBG17,2016-11-07 12:00,7,1.3636,1.3646,1.3622,1.3634,37
RBG17,2016-11-07 12:30,7,1.3638,1.37,1.3638,1.37,47
RBG17,2016-11-07 13:00,7,1.3694,1.3796,1.366,1.377,212
RBG17,2016-11-07 13:30,7,1.3769,1.3769,1.3737,1.3755,43
RBG17,2016-11-07 14:00,7,1.3767,1.3768,1.376,1.376,4
RBG17,2016-11-07 14:30,7,1.3751,1.3777,1.3751,1.3777,50
RBG17,2016-11-07 15:00,7,1.3769,1.3769,1.3758,1.3758,27
RBG17,2016-11-07 15:30,7,1.3762,1.3762,1.3754,1.3754,4
RBG17,2016-11-07 17:30,8,1.3733,1.3733,1.3704,1.3704,6
RBG17,2016-11-07 19:00,8,1.373,1.373,1.373,1.373,1
RBG17,2016-11-07 19:30,8,1.3719,1.3719,1.3719,1.3719,1
RBG17,2016-11-07 20:00,8,1.3709,1.3709,1.3709,1.3709,1
RBG17,2016-11-07 20:30,8,1.3707,1.3707,1.3707,1.3707,1
RBG17,2016-11-07 23:00,8,1.3729,1.3729,1.3729,1.3729,1
RBG17,2016-11-08 00:00,8,1.3732,1.3733,1.3732,1.3733,2
RBG17,2016-11-08 00:30,8,1.3735,1.3735,1.3735,1.3735,1
RBG17,2016-11-08 01:00,8,1.3704,1.372,1.3704,1.372,4
RBG17,2016-11-08 01:30,8,1.3711,1.3711,1.3711,1.3711,1
RBG17,2016-11-08 02:00,8,1.375,1.3763,1.375,1.3763,5
RBG17,2016-11-08 02:30,8,1.3789,1.3812,1.3789,1.3802,3
RBG17,2016-11-08 03:00,8,1.3804,1.382,1.379,1.382,44
RBG17,2016-11-08 03:30,8,1.3811,1.3824,1.3811,1.3824,2
RBG17,2016-11-08 04:00,8,1.3785,1.3788,1.3778,1.3788,3
RBG17,2016-11-08 04:30,8,1.3767,1.3767,1.3767,1.3767,1
RBG17,2016-11-08 05:00,8,1.375,1.3776,1.3733,1.3764,13
RBG17,2016-11-08 05:30,8,1.3748,1.3748,1.3731,1.374,15
RBG17,2016-11-08 06:00,8,1.3742,1.3742,1.3709,1.3722,13
RBG17,2016-11-08 06:30,8,1.3708,1.3711,1.3697,1.3706,18
RBG17,2016-11-08 07:00,8,1.3677,1.3735,1.3677,1.3717,93
RBG17,2016-11-08 07:30,8,1.3727,1.3762,1.3692,1.3719,57
RBG17,2016-11-08 08:00,8,1.3707,1.3709,1.3595,1.3609,230
RBG17,2016-11-08 08:30,8,1.361,1.3663,1.3599,1.3618,134
RBG17,2016-11-08 09:00,8,1.3621,1.3703,1.3604,1.3698,78
RBG17,2016-11-08 09:30,8,1.3693,1.3794,1.3668,1.3717,202
RBG17,2016-11-08 10:00,8,1.3724,1.3768,1.3706,1.3728,90
RBG17,2016-11-08 10:30,8,1.373,1.3763,1.3709,1.3763,201
RBG17,2016-11-08 11:00,8,1.376,1.3774,1.3723,1.3738,117
RBG17,2016-11-08 11:30,8,1.3733,1.3797,1.3713,1.379,351
RBG17,2016-11-08 12:00,8,1.378,1.3793,1.3712,1.3751,310
RBG17,2016-11-08 12:30,8,1.3749,1.3794,1.3749,1.3787,134
RBG17,2016-11-08 13:00,8,1.3788,1.3789,1.3713,1.3735,278
RBG17,2016-11-08 13:30,8,1.3739,1.3742,1.3703,1.3725,47
RBG17,2016-11-08 14:00,8,1.3717,1.3729,1.3711,1.3729,13
RBG17,2016-11-08 14:30,8,1.372,1.3734,1.372,1.3732,6
RBG17,2016-11-08 15:00,8,1.3706,1.3706,1.3685,1.3685,8
RBG17,2016-11-08 15:30,8,1.3691,1.3744,1.368,1.371,128
RBG17,2016-11-08 19:00,9,1.3787,1.3791,1.3716,1.3734,11
RBG17,2016-11-08 19:30,9,1.3726,1.3726,1.3726,1.3726,1
RBG17,2016-11-08 20:00,9,1.3625,1.3636,1.3414,1.3487,33
RBG17,2016-11-08 20:30,9,1.3488,1.3522,1.3427,1.3522,31
RBG17,2016-11-08 21:00,9,1.3527,1.3531,1.3342,1.3342,22
RBG17,2016-11-08 21:30,9,1.3392,1.349,1.3392,1.349,17
RBG17,2016-11-08 22:00,9,1.3466,1.3479,1.3466,1.3476,5
RBG17,2016-11-08 22:30,9,1.348,1.348,1.3392,1.3408,15
RBG17,2016-11-08 23:00,9,1.3441,1.3497,1.3441,1.3497,13
RBG17,2016-11-08 23:30,9,1.3505,1.3514,1.3471,1.348,17
RBG17,2016-11-09 00:00,9,1.3499,1.3623,1.349,1.358,20
RBG17,2016-11-09 00:30,9,1.3593,1.3606,1.3502,1.3606,26
RBG17,2016-11-09 01:30,9,1.3668,1.3668,1.3668,1.3668,1
RBG17,2016-11-09 02:00,9,1.3649,1.3678,1.3609,1.3631,22
RBG17,2016-11-09 02:30,9,1.3616,1.3644,1.3597,1.3611,52
RBG17,2016-11-09 03:00,9,1.3603,1.3612,1.3603,1.3609,7
RBG17,2016-11-09 03:30,9,1.3655,1.3705,1.3635,1.3705,20
RBG17,2016-11-09 04:00,9,1.3699,1.3702,1.368,1.3683,9
RBG17,2016-11-09 04:30,9,1.3705,1.3815,1.3705,1.3799,40
RBG17,2016-11-09 05:00,9,1.3822,1.3854,1.3712,1.3716,63
RBG17,2016-11-09 05:30,9,1.3721,1.3721,1.3688,1.3703,7
RBG17,2016-11-09 06:00,9,1.3713,1.3713,1.3615,1.3652,48
RBG17,2016-11-09 06:30,9,1.3654,1.3714,1.3654,1.37,34
RBG17,2016-11-09 07:00,9,1.3733,1.3741,1.3646,1.3646,30
RBG17,2016-11-09 07:30,9,1.3659,1.3665,1.3581,1.3614,266
RBG17,2016-11-09 08:00,9,1.3636,1.3636,1.358,1.3604,173
RBG17,2016-11-09 08:30,9,1.3598,1.3664,1.3517,1.3571,492
RBG17,2016-11-09 09:00,9,1.3585,1.3603,1.3524,1.3602,162
RBG17,2016-11-09 09:30,9,1.3596,1.3659,1.3409,1.3439,446
RBG17,2016-11-09 10:00,9,1.3435,1.351,1.3423,1.351,290
RBG17,2016-11-09 10:30,9,1.35,1.3736,1.3498,1.3703,308
RBG17,2016-11-09 11:00,9,1.371,1.3741,1.3654,1.3679,100
RBG17,2016-11-09 11:30,9,1.3678,1.3729,1.3664,1.3729,92
RBG17,2016-11-09 12:00,9,1.3722,1.3724,1.366,1.366,66
RBG17,2016-11-09 12:30,9,1.366,1.3688,1.3649,1.3656,41
RBG17,2016-11-09 13:00,9,1.3661,1.3669,1.3601,1.3601,150
RBG17,2016-11-09 13:30,9,1.3603,1.3604,1.3573,1.3573,20
RBG17,2016-11-09 14:00,9,1.358,1.36,1.358,1.36,18
RBG17,2016-11-09 14:30,9,1.3615,1.3664,1.361,1.3664,18
RBG17,2016-11-09 15:00,9,1.3657,1.3657,1.3613,1.3626,4
RBG17,2016-11-09 15:30,9,1.361,1.361,1.3607,1.3607,6
RBG17,2016-11-09 17:00,10,1.361,1.361,1.361,1.361,1
RBG17,2016-11-09 18:00,10,1.3609,1.3609,1.3609,1.3609,2
RBG17,2016-11-09 19:00,10,1.3606,1.3608,1.3606,1.3608,3
RBG17,2016-11-09 19:30,10,1.362,1.362,1.3591,1.3591,2
RBG17,2016-11-09 21:00,10,1.3625,1.3633,1.3625,1.3633,2
RBG17,2016-11-10 01:00,10,1.3655,1.3655,1.3655,1.3655,1
RBG17,2016-11-10 01:30,10,1.3667,1.3725,1.3667,1.3725,6
RBG17,2016-11-10 02:00,10,1.3702,1.3702,1.3702,1.3702,1
RBG17,2016-11-10 02:30,10,1.3712,1.3767,1.366,1.366,17
RBG17,2016-11-10 03:30,10,1.365,1.368,1.364,1.3669,20
RBG17,2016-11-10 04:00,10,1.3633,1.3705,1.3621,1.3695,38
RBG17,2016-11-10 04:30,10,1.3709,1.3783,1.3709,1.3773,52
RBG17,2016-11-10 05:00,10,1.3755,1.3774,1.3735,1.3747,44
RBG17,2016-11-10 05:30,10,1.3747,1.3769,1.3709,1.3709,18
RBG17,2016-11-10 06:00,10,1.3676,1.3676,1.3676,1.3676,1
RBG17,2016-11-10 06:30,10,1.3664,1.3703,1.3643,1.3656,38
RBG17,2016-11-10 07:00,10,1.3656,1.3663,1.3602,1.363,154
RBG17,2016-11-10 07:30,10,1.3618,1.3627,1.3566,1.3571,97
RBG17,2016-11-10 08:00,10,1.3572,1.3577,1.3437,1.35,240
RBG17,2016-11-10 08:30,10,1.3502,1.3549,1.3475,1.3499,184
RBG17,2016-11-10 09:00,10,1.3519,1.3623,1.3494,1.3592,142
RBG17,2016-11-10 09:30,10,1.3599,1.3599,1.3495,1.351,207
RBG17,2016-11-10 10:00,10,1.3509,1.3532,1.3456,1.3456,376
RBG17,2016-11-10 10:30,10,1.3465,1.348,1.3439,1.3444,94
RBG17,2016-11-10 11:00,10,1.3442,1.3475,1.3436,1.3473,184
RBG17,2016-11-10 11:30,10,1.3471,1.3524,1.3466,1.3518,72
RBG17,2016-11-10 12:00,10,1.3521,1.3536,1.3484,1.3488,90
RBG17,2016-11-10 12:30,10,1.3493,1.3512,1.349,1.3503,38
RBG17,2016-11-10 13:00,10,1.35,1.3506,1.3459,1.3489,185
RBG17,2016-11-10 13:30,10,1.3482,1.3485,1.3464,1.3472,37
RBG17,2016-11-10 14:00,10,1.3476,1.3476,1.3464,1.3468,26
RBG17,2016-11-10 14:30,10,1.3471,1.3471,1.3443,1.3443,21
RBG17,2016-11-10 15:00,10,1.3456,1.3456,1.3456,1.3456,2
RBG17,2016-11-10 15:30,10,1.3413,1.3447,1.3413,1.3434,6
RBG17,2016-11-10 17:00,11,1.3456,1.3456,1.3456,1.3456,6
RBG17,2016-11-10 17:30,11,1.3447,1.3449,1.3441,1.3449,17
RBG17,2016-11-10 18:00,11,1.3483,1.3483,1.3483,1.3483,1
RBG17,2016-11-10 19:30,11,1.3481,1.3487,1.3465,1.3486,19
RBG17,2016-11-10 20:00,11,1.3465,1.3465,1.3465,1.3465,1
RBG17,2016-11-10 21:00,11,1.3475,1.3475,1.3473,1.3473,3
RBG17,2016-11-10 21:30,11,1.3478,1.3488,1.3475,1.3488,4
RBG17,2016-11-10 22:00,11,1.3493,1.3493,1.3493,1.3493,4
RBG17,2016-11-11 01:00,11,1.3493,1.3511,1.3475,1.3511,14
RBG17,2016-11-11 01:30,11,1.3503,1.3503,1.3503,1.3503,1
RBG17,2016-11-11 02:00,11,1.3473,1.3491,1.3454,1.3491,4
RBG17,2016-11-11 02:30,11,1.3475,1.3481,1.3475,1.3478,5
RBG17,2016-11-11 03:00,11,1.3464,1.3519,1.3464,1.3519,6
RBG17,2016-11-11 03:30,11,1.3532,1.3553,1.3514,1.3522,52
RBG17,2016-11-11 04:00,11,1.3524,1.3524,1.3473,1.3473,14
RBG17,2016-11-11 04:30,11,1.3454,1.3456,1.3395,1.3427,38
RBG17,2016-11-11 05:00,11,1.3424,1.3452,1.3394,1.3394,19
RBG17,2016-11-11 05:30,11,1.3407,1.3417,1.3363,1.3363,25
RBG17,2016-11-11 06:00,11,1.3379,1.3445,1.3376,1.3445,40
RBG17,2016-11-11 06:30,11,1.3447,1.3457,1.3428,1.3457,13
RBG17,2016-11-11 07:00,11,1.3462,1.347,1.3331,1.3349,178
RBG17,2016-11-11 07:30,11,1.3347,1.3368,1.3333,1.3368,105
RBG17,2016-11-11 08:00,11,1.3364,1.3372,1.3304,1.3321,270
RBG17,2016-11-11 08:30,11,1.3301,1.3305,1.327,1.3293,142
RBG17,2016-11-11 09:00,11,1.3297,1.3312,1.3271,1.3283,202
RBG17,2016-11-11 09:30,11,1.3285,1.3292,1.3187,1.3198,218
RBG17,2016-11-11 10:00,11,1.3189,1.3214,1.318,1.32,307
RBG17,2016-11-11 10:30,11,1.32,1.3241,1.3175,1.3241,106
RBG17,2016-11-11 11:00,11,1.3241,1.3295,1.3229,1.3246,261
RBG17,2016-11-11 11:30,11,1.3241,1.3268,1.323,1.3245,91
RBG17,2016-11-11 12:00,11,1.3245,1.329,1.3245,1.3277,322
RBG17,2016-11-11 12:30,11,1.3281,1.3283,1.3227,1.3262,35
RBG17,2016-11-11 13:00,11,1.3255,1.3299,1.3192,1.3195,530
RBG17,2016-11-11 13:30,11,1.3197,1.3203,1.3125,1.3132,93
RBG17,2016-11-11 14:00,11,1.3136,1.3161,1.3136,1.3155,15
RBG17,2016-11-11 14:30,11,1.3158,1.316,1.3124,1.3125,27
RBG17,2016-11-11 15:00,11,1.3133,1.3141,1.3132,1.3141,13
RBG17,2016-11-11 15:30,11,1.3137,1.3139,1.3107,1.3107,3
RBG17,2016-11-13 17:00,14,1.3101,1.3165,1.3052,1.3165,4
RBG17,2016-11-13 19:00,14,1.3198,1.3202,1.3177,1.3177,13
RBG17,2016-11-13 20:00,14,1.3133,1.3141,1.3129,1.3141,6
RBG17,2016-11-13 20:30,14,1.3161,1.3161,1.3161,1.3161,4
RBG17,2016-11-13 21:30,14,1.3148,1.3155,1.3148,1.3155,6
RBG17,2016-11-14 00:00,14,1.3163,1.3163,1.3156,1.3157,4
RBG17,2016-11-14 00:30,14,1.3148,1.3148,1.3148,1.3148,1
RBG17,2016-11-14 01:00,14,1.3125,1.3162,1.3121,1.3162,4
RBG17,2016-11-14 01:30,14,1.3164,1.3184,1.3164,1.3181,6
RBG17,2016-11-14 02:00,14,1.3185,1.3187,1.3171,1.3177,14
RBG17,2016-11-14 02:30,14,1.3168,1.3178,1.3087,1.3102,47
RBG17,2016-11-14 03:00,14,1.314,1.3158,1.3139,1.3152,20
RBG17,2016-11-14 03:30,14,1.3145,1.3147,1.3139,1.3139,7
RBG17,2016-11-14 04:00,14,1.3132,1.3168,1.3127,1.3131,40
RBG17,2016-11-14 04:30,14,1.3135,1.3159,1.3124,1.3154,38
RBG17,2016-11-14 05:00,14,1.3157,1.3175,1.3049,1.3092,96
RBG17,2016-11-14 05:30,14,1.3088,1.3088,1.3035,1.3055,6
RBG17,2016-11-14 06:00,14,1.3077,1.3129,1.3077,1.3129,77
RBG17,2016-11-14 06:30,14,1.3118,1.3126,1.3095,1.3113,43
RBG17,2016-11-14 07:00,14,1.3113,1.3116,1.3057,1.3104,68
RBG17,2016-11-14 07:30,14,1.3107,1.3162,1.31,1.3162,374
RBG17,2016-11-14 08:00,14,1.3154,1.3165,1.3115,1.3133,218
RBG17,2016-11-14 08:30,14,1.3126,1.3153,1.3038,1.3053,288
RBG17,2016-11-14 09:00,14,1.3057,1.3099,1.3034,1.3044,177
RBG17,2016-11-14 09:30,14,1.3044,1.3044,1.2973,1.3,260
RBG17,2016-11-14 10:00,14,1.2993,1.3003,1.2956,1.2956,126
RBG17,2016-11-14 10:30,14,1.2959,1.2959,1.2882,1.2899,150
RBG17,2016-11-14 11:00,14,1.289,1.2903,1.2881,1.29,408
RBG17,2016-11-14 11:30,14,1.2893,1.2909,1.2865,1.2885,342
RBG17,2016-11-14 12:00,14,1.2887,1.298,1.2883,1.2973,346
RBG17,2016-11-14 12:30,14,1.297,1.3065,1.295,1.3037,361
RBG17,2016-11-14 13:00,14,1.3031,1.3045,1.2953,1.2953,475
RBG17,2016-11-14 13:30,14,1.2954,1.2978,1.2945,1.2976,49
RBG17,2016-11-14 14:00,14,1.2972,1.2972,1.2957,1.2971,48
RBG17,2016-11-14 14:30,14,1.2967,1.3016,1.2954,1.3016,104
RBG17,2016-11-14 15:00,14,1.3,1.3004,1.2964,1.2971,47
RBG17,2016-11-14 15:30,14,1.2973,1.3002,1.2973,1.2987,46
RBG17,2016-11-14 17:00,15,1.2975,1.2975,1.2975,1.2975,1
RBG17,2016-11-14 18:00,15,1.2998,1.2998,1.2998,1.2998,13
RBG17,2016-11-14 18:30,15,1.3014,1.3014,1.3014,1.3014,1
RBG17,2016-11-14 19:00,15,1.2998,1.2998,1.2998,1.2998,2
RBG17,2016-11-14 19:30,15,1.3028,1.3028,1.3026,1.3026,14
RBG17,2016-11-14 20:00,15,1.3057,1.3058,1.3056,1.3056,7
RBG17,2016-11-14 20:30,15,1.3058,1.306,1.3058,1.306,15
RBG17,2016-11-14 21:00,15,1.3081,1.3138,1.308,1.3104,64
RBG17,2016-11-14 21:30,15,1.3106,1.3124,1.3106,1.3124,5
RBG17,2016-11-15 00:00,15,1.3105,1.3108,1.3102,1.3102,3
RBG17,2016-11-15 00:30,15,1.3074,1.3094,1.3074,1.3094,7
RBG17,2016-11-15 01:00,15,1.3076,1.3105,1.3076,1.3105,5
RBG17,2016-11-15 01:30,15,1.31,1.3101,1.31,1.3101,5
RBG17,2016-11-15 02:00,15,1.3138,1.3148,1.3089,1.3089,33
RBG17,2016-11-15 02:30,15,1.3111,1.3134,1.3111,1.3112,5
RBG17,2016-11-15 03:00,15,1.3133,1.3146,1.3115,1.3146,15
RBG17,2016-11-15 03:30,15,1.3159,1.3162,1.3147,1.3156,14
RBG17,2016-11-15 04:00,15,1.3158,1.3168,1.3153,1.3153,13
RBG17,2016-11-15 04:30,15,1.3168,1.3177,1.3168,1.3177,13
RBG17,2016-11-15 05:00,15,1.3173,1.3185,1.3165,1.3177,5
RBG17,2016-11-15 05:30,15,1.3189,1.3299,1.3189,1.3288,129
RBG17,2016-11-15 06:00,15,1.3285,1.3285,1.3244,1.3252,117
RBG17,2016-11-15 06:30,15,1.3245,1.3245,1.3216,1.3232,178
RBG17,2016-11-15 07:00,15,1.3239,1.3247,1.3217,1.3233,215
RBG17,2016-11-15 07:30,15,1.3231,1.3326,1.3212,1.3231,259
RBG17,2016-11-15 08:00,15,1.3232,1.3281,1.321,1.3267,188
RBG17,2016-11-15 08:30,15,1.3266,1.3322,1.3266,1.3299,363
RBG17,2016-11-15 09:00,15,1.3298,1.3391,1.329,1.3342,366
RBG17,2016-11-15 09:30,15,1.3345,1.3347,1.328,1.33,433
RBG17,2016-11-15 10:00,15,1.3305,1.3349,1.3278,1.3321,246
RBG17,2016-11-15 10:30,15,1.3327,1.3376,1.3327,1.3342,275
RBG17,2016-11-15 11:00,15,1.3345,1.3364,1.333,1.334,109
RBG17,2016-11-15 11:30,15,1.3338,1.3403,1.3331,1.3386,159
RBG17,2016-11-15 12:00,15,1.3388,1.3395,1.3359,1.3361,87
RBG17,2016-11-15 12:30,15,1.336,1.3428,1.3351,1.3424,264
RBG17,2016-11-15 13:00,15,1.3428,1.3526,1.3419,1.3511,539
RBG17,2016-11-15 13:30,15,1.3511,1.3564,1.3511,1.3555,556
RBG17,2016-11-15 14:00,15,1.3552,1.3569,1.3541,1.3545,99
RBG17,2016-11-15 14:30,15,1.3532,1.3536,1.3517,1.352,16
RBG17,2016-11-15 15:00,15,1.352,1.3522,1.3514,1.3522,4
RBG17,2016-11-15 15:30,15,1.3512,1.354,1.3463,1.35,43
RBG17,2016-11-15 17:00,16,1.3487,1.3487,1.347,1.347,5
RBG17,2016-11-15 19:00,16,1.3531,1.3531,1.3491,1.3491,2
RBG17,2016-11-15 19:30,16,1.3501,1.3501,1.3492,1.3492,6
RBG17,2016-11-15 20:00,16,1.3495,1.3496,1.3487,1.3487,4
RBG17,2016-11-15 20:30,16,1.3496,1.3504,1.3496,1.3504,3
RBG17,2016-11-15 21:00,16,1.3487,1.3504,1.3487,1.3503,3
RBG17,2016-11-15 21:30,16,1.355,1.3559,1.3548,1.3548,3
RBG17,2016-11-15 22:30,16,1.3522,1.3541,1.3522,1.3541,6
RBG17,2016-11-15 23:00,16,1.3525,1.3573,1.3525,1.3573,4
RBG17,2016-11-16 00:30,16,1.3592,1.3623,1.3592,1.3623,3
RBG17,2016-11-16 01:00,16,1.3602,1.3602,1.357,1.357,5
RBG17,2016-11-16 01:30,16,1.3575,1.358,1.3567,1.3567,9
RBG17,2016-11-16 02:00,16,1.3554,1.3554,1.3482,1.3483,25
RBG17,2016-11-16 02:30,16,1.349,1.3534,1.349,1.3532,11
RBG17,2016-11-16 03:00,16,1.3512,1.3512,1.3461,1.3495,50
RBG17,2016-11-16 03:30,16,1.351,1.3561,1.3507,1.3545,26
RBG17,2016-11-16 04:00,16,1.3561,1.3567,1.3535,1.3551,63
RBG17,2016-11-16 04:30,16,1.3547,1.3547,1.3524,1.3524,8
RBG17,2016-11-16 05:00,16,1.3514,1.3514,1.3449,1.3491,78
RBG17,2016-11-16 05:30,16,1.3489,1.3495,1.3435,1.3435,67
RBG17,2016-11-16 06:00,16,1.3452,1.349,1.3452,1.3475,123
RBG17,2016-11-16 06:30,16,1.351,1.3516,1.351,1.3513,3
RBG17,2016-11-16 07:00,16,1.3519,1.3521,1.3446,1.3474,110
RBG17,2016-11-16 07:30,16,1.3476,1.3501,1.3445,1.3445,177
RBG17,2016-11-16 08:00,16,1.3444,1.3482,1.3402,1.3464,494
RBG17,2016-11-16 08:30,16,1.346,1.346,1.3385,1.3392,89
RBG17,2016-11-16 09:00,16,1.3387,1.3429,1.3366,1.3383,143
RBG17,2016-11-16 09:30,16,1.3372,1.3589,1.3283,1.3511,1308
RBG17,2016-11-16 10:00,16,1.3507,1.3542,1.3446,1.3477,386
RBG17,2016-11-16 10:30,16,1.3468,1.3484,1.3376,1.3412,147
RBG17,2016-11-16 11:00,16,1.3398,1.3464,1.3388,1.3456,255
RBG17,2016-11-16 11:30,16,1.3456,1.3487,1.3426,1.3474,373
RBG17,2016-11-16 12:00,16,1.3475,1.3475,1.3429,1.3433,90
RBG17,2016-11-16 12:30,16,1.3428,1.3436,1.3402,1.3429,135
RBG17,2016-11-16 13:00,16,1.343,1.3448,1.3338,1.3339,634
RBG17,2016-11-16 13:30,16,1.3332,1.3342,1.3312,1.3312,108
RBG17,2016-11-16 14:00,16,1.3317,1.3336,1.3314,1.3328,58
RBG17,2016-11-16 14:30,16,1.3322,1.3329,1.3314,1.3325,31
RBG17,2016-11-16 15:00,16,1.3327,1.3328,1.3319,1.3319,8
RBG17,2016-11-16 15:30,16,1.3321,1.3331,1.3321,1.3325,22
RBG17,2016-11-16 17:00,17,1.3344,1.3344,1.3304,1.3304,6
RBG17,2016-11-16 19:30,17,1.333,1.3333,1.333,1.3333,2
RBG17,2016-11-16 20:00,17,1.3337,1.3337,1.3326,1.3326,2
RBG17,2016-11-16 20:30,17,1.332,1.332,1.332,1.332,1
RBG17,2016-11-16 21:00,17,1.3308,1.3319,1.3308,1.3319,4
RBG17,2016-11-16 22:30,17,1.3307,1.3307,1.3307,1.3307,1
RBG17,2016-11-17 00:00,17,1.3311,1.3311,1.3295,1.3295,10
RBG17,2016-11-17 00:30,17,1.3298,1.3317,1.3298,1.3317,3
RBG17,2016-11-17 01:00,17,1.3298,1.3308,1.3287,1.3304,10
RBG17,2016-11-17 01:30,17,1.3289,1.3302,1.3287,1.3301,6
RBG17,2016-11-17 02:00,17,1.3332,1.3417,1.3332,1.3397,10
RBG17,2016-11-17 02:30,17,1.3373,1.3389,1.3364,1.3389,15
RBG17,2016-11-17 03:00,17,1.3396,1.3435,1.3371,1.3435,17
RBG17,2016-11-17 03:30,17,1.344,1.346,1.3419,1.3419,28
RBG17,2016-11-17 04:00,17,1.3428,1.3452,1.3418,1.3446,55
RBG17,2016-11-17 04:30,17,1.3452,1.3475,1.3442,1.3475,36
RBG17,2016-11-17 05:00,17,1.3503,1.3554,1.3493,1.3545,68
RBG17,2016-11-17 05:30,17,1.3552,1.3552,1.3529,1.3538,11
RBG17,2016-11-17 06:00,17,1.3558,1.3573,1.3557,1.3563,12
RBG17,2016-11-17 06:30,17,1.3558,1.3576,1.3544,1.3575,52
RBG17,2016-11-17 07:00,17,1.3578,1.3578,1.3502,1.3508,113
RBG17,2016-11-17 07:30,17,1.3507,1.3507,1.3467,1.3486,186
RBG17,2016-11-17 08:00,17,1.3486,1.3605,1.3481,1.3597,416
RBG17,2016-11-17 08:30,17,1.3609,1.37,1.3563,1.3656,339
RBG17,2016-11-17 09:00,17,1.3656,1.3674,1.3586,1.3586,302
RBG17,2016-11-17 09:30,17,1.3586,1.3586,1.3443,1.3499,336
RBG17,2016-11-17 10:00,17,1.3496,1.356,1.3462,1.3463,306
RBG17,2016-11-17 10:30,17,1.3472,1.3634,1.3472,1.3633,459
RBG17,2016-11-17 11:00,17,1.3633,1.3648,1.359,1.3614,314
RBG17,2016-11-17 11:30,17,1.362,1.3621,1.3536,1.3546,97
RBG17,2016-11-17 12:00,17,1.3546,1.36,1.3545,1.36,168
RBG17,2016-11-17 12:30,17,1.3601,1.3607,1.3532,1.3543,84
RBG17,2016-11-17 13:00,17,1.355,1.3579,1.3502,1.3514,392
RBG17,2016-11-17 13:30,17,1.3512,1.3512,1.3436,1.3436,95
RBG17,2016-11-17 14:00,17,1.3435,1.3452,1.3434,1.3449,18
RBG17,2016-11-17 14:30,17,1.346,1.3485,1.3448,1.345,56
RBG17,2016-11-17 15:00,17,1.3471,1.349,1.3467,1.3474,55
RBG17,2016-11-17 15:30,17,1.3463,1.3463,1.3463,1.3463,1
RBG17,2016-11-17 17:00,18,1.3452,1.3494,1.3452,1.3494,25
RBG17,2016-11-17 17:30,18,1.3486,1.3486,1.3486,1.3486,1
RBG17,2016-11-17 18:00,18,1.3486,1.3489,1.3486,1.3489,9
RBG17,2016-11-17 18:30,18,1.3489,1.3489,1.3489,1.3489,3
RBG17,2016-11-17 19:00,18,1.3452,1.3458,1.3452,1.3458,4
RBG17,2016-11-17 19:30,18,1.3452,1.3452,1.3443,1.3443,7
RBG17,2016-11-17 20:30,18,1.3458,1.3458,1.3458,1.3458,1
RBG17,2016-11-17 21:00,18,1.3462,1.3462,1.3462,1.3462,2
RBG17,2016-11-17 21:30,18,1.347,1.347,1.347,1.347,2
RBG17,2016-11-17 22:00,18,1.3478,1.3489,1.3478,1.3489,7
RBG17,2016-11-17 22:30,18,1.348,1.3487,1.348,1.3485,5
RBG17,2016-11-17 23:00,18,1.3473,1.3473,1.3473,1.3473,1
RBG17,2016-11-17 23:30,18,1.3439,1.3456,1.3439,1.3439,12
RBG17,2016-11-18 00:00,18,1.3439,1.3439,1.3427,1.3427,4
RBG17,2016-11-18 01:00,18,1.3432,1.3432,1.3427,1.3427,2
RBG17,2016-11-18 02:00,18,1.3399,1.34,1.3384,1.3384,28
RBG17,2016-11-18 02:30,18,1.3395,1.3424,1.3392,1.3417,54
RBG17,2016-11-18 03:00,18,1.3411,1.3461,1.34,1.3415,17
RBG17,2016-11-18 03:30,18,1.3433,1.3463,1.3421,1.3433,106
RBG17,2016-11-18 04:00,18,1.3468,1.3531,1.3462,1.3529,97
RBG17,2016-11-18 04:30,18,1.3504,1.3535,1.3485,1.35,18
RBG17,2016-11-18 05:00,18,1.3528,1.3533,1.3493,1.3533,11
RBG17,2016-11-18 05:30,18,1.354,1.3567,1.354,1.3567,21
RBG17,2016-11-18 06:00,18,1.3535,1.3556,1.3535,1.3556,15
RBG17,2016-11-18 06:30,18,1.36,1.36,1.3578,1.358,15
RBG17,2016-11-18 07:00,18,1.3574,1.3583,1.3516,1.3561,250
RBG17,2016-11-18 07:30,18,1.3561,1.3572,1.35,1.35,156
RBG17,2016-11-18 08:00,18,1.3501,1.3565,1.3494,1.352,150
RBG17,2016-11-18 08:30,18,1.3518,1.359,1.35,1.3501,369
RBG17,2016-11-18 09:00,18,1.3497,1.3509,1.3404,1.3428,220
RBG17,2016-11-18 09:30,18,1.3443,1.3443,1.3356,1.3367,138
RBG17,2016-11-18 10:00,18,1.3372,1.3489,1.3349,1.348,228
RBG17,2016-11-18 10:30,18,1.3486,1.3516,1.3466,1.3483,199
RBG17,2016-11-18 11:00,18,1.3485,1.3492,1.3424,1.3478,114
RBG17,2016-11-18 11:30,18,1.3481,1.3532,1.3481,1.35,73
RBG17,2016-11-18 12:00,18,1.3489,1.3494,1.343,1.346,110
RBG17,2016-11-18 12:30,18,1.346,1.3558,1.346,1.3524,153
RBG17,2016-11-18 13:00,18,1.3525,1.3588,1.3514,1.3526,248
RBG17,2016-11-18 13:30,18,1.3528,1.3554,1.3496,1.3513,68
RBG17,2016-11-18 14:00,18,1.3514,1.3532,1.351,1.3524,43
RBG17,2016-11-18 14:30,18,1.3519,1.3525,1.3507,1.3516,10
RBG17,2016-11-18 15:00,18,1.3508,1.351,1.3493,1.351,28
RBG17,2016-11-18 15:30,18,1.3512,1.353,1.3511,1.3529,15
RBG17,2016-11-20 17:00,21,1.3561,1.3596,1.3561,1.3595,6
RBG17,2016-11-20 17:30,21,1.3625,1.3628,1.3625,1.3628,9
RBG17,2016-11-20 18:00,21,1.3618,1.3618,1.3618,1.3618,1
RBG17,2016-11-20 18:30,21,1.3607,1.3607,1.3607,1.3607,1
RBG17,2016-11-20 19:30,21,1.3591,1.3591,1.3591,1.3591,1
RBG17,2016-11-20 20:00,21,1.3602,1.3619,1.3602,1.3605,8
RBG17,2016-11-20 21:00,21,1.3627,1.3631,1.3626,1.3626,5
RBG17,2016-11-20 22:30,21,1.3635,1.3648,1.3635,1.3648,2
RBG17,2016-11-20 23:00,21,1.366,1.366,1.366,1.366,1
RBG17,2016-11-20 23:30,21,1.3645,1.3654,1.3633,1.3636,20
RBG17,2016-11-21 00:00,21,1.3639,1.364,1.3639,1.364,2
RBG17,2016-11-21 00:30,21,1.3637,1.3637,1.3635,1.3637,3
RBG17,2016-11-21 01:00,21,1.3624,1.3624,1.3621,1.3622,4
RBG17,2016-11-21 01:30,21,1.3623,1.3638,1.3613,1.3624,10
RBG17,2016-11-21 02:00,21,1.3634,1.3717,1.363,1.3693,30
RBG17,2016-11-21 02:30,21,1.3695,1.3699,1.3667,1.3695,17
RBG17,2016-11-21 03:00,21,1.3688,1.3726,1.3659,1.3684,59
RBG17,2016-11-21 03:30,21,1.3669,1.3669,1.3655,1.3664,3
RBG17,2016-11-21 04:00,21,1.3685,1.3737,1.3683,1.3726,17
RBG17,2016-11-21 04:30,21,1.372,1.3777,1.3714,1.3768,35
RBG17,2016-11-21 05:00,21,1.3772,1.3811,1.3743,1.379,39
RBG17,2016-11-21 05:30,21,1.3799,1.3809,1.3775,1.3778,86
RBG17,2016-11-21 06:00,21,1.3793,1.3797,1.3768,1.3768,19
RBG17,2016-11-21 06:30,21,1.3764,1.3824,1.3764,1.3789,164
RBG17,2016-11-21 07:00,21,1.3789,1.3819,1.378,1.3807,86
RBG17,2016-11-21 07:30,21,1.3799,1.3892,1.3799,1.3867,196
RBG17,2016-11-21 08:00,21,1.3867,1.3979,1.386,1.3945,465
RBG17,2016-11-21 08:30,21,1.3948,1.3976,1.3931,1.395,339
RBG17,2016-11-21 09:00,21,1.3951,1.399,1.393,1.3988,165
RBG17,2016-11-21 09:30,21,1.399,1.4094,1.3981,1.4073,849
RBG17,2016-11-21 10:00,21,1.4072,1.4139,1.4046,1.4107,1020
RBG17,2016-11-21 10:30,21,1.4112,1.4113,1.4059,1.4106,563
RBG17,2016-11-21 11:00,21,1.4124,1.4206,1.4087,1.4196,528
RBG17,2016-11-21 11:30,21,1.4199,1.4255,1.4186,1.423,275
RBG17,2016-11-21 12:00,21,1.4232,1.4279,1.4182,1.4182,415
RBG17,2016-11-21 12:30,21,1.4178,1.4207,1.4175,1.4188,165
RBG17,2016-11-21 13:00,21,1.4195,1.4197,1.4065,1.4125,590
RBG17,2016-11-21 13:30,21,1.4125,1.4129,1.4085,1.4089,196
RBG17,2016-11-21 14:00,21,1.4108,1.4128,1.4099,1.4122,20
RBG17,2016-11-21 14:30,21,1.4117,1.4143,1.4116,1.4132,25
RBG17,2016-11-21 15:00,21,1.4132,1.414,1.41,1.4111,15
RBG17,2016-11-21 15:30,21,1.4128,1.414,1.4117,1.4117,21
RBG17,2016-11-21 17:00,22,1.4102,1.4139,1.4074,1.4139,70
RBG17,2016-11-21 17:30,22,1.4139,1.4158,1.4139,1.4158,26
RBG17,2016-11-21 18:00,22,1.4174,1.4174,1.4174,1.4174,1
RBG17,2016-11-21 19:00,22,1.424,1.4268,1.4239,1.4268,6
RBG17,2016-11-21 19:30,22,1.426,1.426,1.426,1.426,1
RBG17,2016-11-21 21:00,22,1.4238,1.4238,1.4219,1.4219,2
RBG17,2016-11-21 21:30,22,1.4225,1.4228,1.4225,1.4228,2
RBG17,2016-11-21 22:00,22,1.4235,1.4235,1.4228,1.4228,2
RBG17,2016-11-21 23:00,22,1.4273,1.429,1.4273,1.429,3
RBG17,2016-11-22 00:00,22,1.4276,1.4276,1.4276,1.4276,1
RBG17,2016-11-22 01:00,22,1.4246,1.4246,1.421,1.421,52
RBG17,2016-11-22 01:30,22,1.4211,1.4235,1.4211,1.4222,14
RBG17,2016-11-22 02:00,22,1.4191,1.4193,1.415,1.4164,37
RBG17,2016-11-22 02:30,22,1.4176,1.4265,1.4176,1.4248,154
RBG17,2016-11-22 03:00,22,1.425,1.438,1.425,1.4353,243
RBG17,2016-11-22 03:30,22,1.4359,1.4417,1.4334,1.4404,113
RBG17,2016-11-22 04:00,22,1.4406,1.4406,1.438,1.4388,11
RBG17,2016-11-22 04:30,22,1.4373,1.4383,1.4353,1.4357,28
RBG17,2016-11-22 05:00,22,1.4362,1.4371,1.4277,1.4288,58
RBG17,2016-11-22 05:30,22,1.4287,1.4287,1.4243,1.425,53
RBG17,2016-11-22 06:00,22,1.4249,1.4258,1.4199,1.4228,79
RBG17,2016-11-22 06:30,22,1.4225,1.4259,1.4179,1.4179,105
RBG17,2016-11-22 07:00,22,1.4195,1.4284,1.4164,1.4188,222
RBG17,2016-11-22 07:30,22,1.4186,1.4242,1.4119,1.419,670
RBG17,2016-11-22 08:00,22,1.4193,1.4249,1.4182,1.4236,421
RBG17,2016-11-22 08:30,22,1.4236,1.4273,1.4217,1.4248,413
RBG17,2016-11-22 09:00,22,1.4247,1.4293,1.4119,1.416,482
RBG17,2016-11-22 09:30,22,1.416,1.4252,1.4148,1.4247,259
RBG17,2016-11-22 10:00,22,1.4253,1.4271,1.407,1.4073,430
RBG17,2016-11-22 10:30,22,1.4074,1.413,1.3994,1.401,572
RBG17,2016-11-22 11:00,22,1.4014,1.4072,1.3997,1.4033,211
RBG17,2016-11-22 11:30,22,1.4034,1.4071,1.4019,1.4062,111
RBG17,2016-11-22 12:00,22,1.4055,1.4122,1.4055,1.4093,204
RBG17,2016-11-22 12:30,22,1.4104,1.4144,1.4104,1.4132,208
RBG17,2016-11-22 13:00,22,1.4137,1.4246,1.4137,1.4227,734
RBG17,2016-11-22 13:30,22,1.4228,1.4319,1.4205,1.4217,206
RBG17,2016-11-22 14:00,22,1.4189,1.4217,1.4189,1.4214,10
RBG17,2016-11-22 14:30,22,1.4208,1.424,1.4175,1.4177,70
RBG17,2016-11-22 15:00,22,1.4176,1.4201,1.4166,1.4201,7
RBG17,2016-11-22 15:30,22,1.4204,1.4204,1.4141,1.4141,23
RBG17,2016-11-22 17:00,23,1.4203,1.4223,1.4203,1.4223,9
RBG17,2016-11-22 18:00,23,1.4223,1.4223,1.4223,1.4223,1
RBG17,2016-11-22 18:30,23,1.4243,1.4266,1.4243,1.4266,5
RBG17,2016-11-22 19:00,23,1.4266,1.4282,1.4254,1.4254,15
RBG17,2016-11-22 19:30,23,1.4253,1.4253,1.4253,1.4253,1
RBG17,2016-11-22 23:00,23,1.4191,1.4191,1.4189,1.4189,2
RBG17,2016-11-22 23:30,23,1.418,1.4181,1.4174,1.4174,31
RBG17,2016-11-23 01:00,23,1.4237,1.4237,1.4217,1.4217,3
RBG17,2016-11-23 01:30,23,1.4235,1.4235,1.4225,1.4225,3
RBG17,2016-11-23 02:00,23,1.42,1.4237,1.42,1.4201,10
RBG17,2016-11-23 02:30,23,1.4181,1.4191,1.4095,1.4116,89
RBG17,2016-11-23 03:00,23,1.4119,1.4145,1.4115,1.4127,95
RBG17,2016-11-23 03:30,23,1.4131,1.4156,1.412,1.4149,33
RBG17,2016-11-23 04:00,23,1.4142,1.4173,1.4142,1.4167,6
RBG17,2016-11-23 04:30,23,1.4162,1.4183,1.415,1.417,29
RBG17,2016-11-23 05:00,23,1.4168,1.4246,1.4147,1.4216,62
RBG17,2016-11-23 05:30,23,1.4244,1.4244,1.4185,1.4185,27
RBG17,2016-11-23 06:00,23,1.4173,1.4181,1.4154,1.4165,8
RBG17,2016-11-23 06:30,23,1.4174,1.418,1.4122,1.4155,40
RBG17,2016-11-23 07:00,23,1.4165,1.4165,1.4065,1.4076,52
RBG17,2016-11-23 07:30,23,1.4095,1.4165,1.4059,1.4086,304
RBG17,2016-11-23 08:00,23,1.4086,1.4145,1.4084,1.4134,301
RBG17,2016-11-23 08:30,23,1.4136,1.4332,1.4113,1.4216,1058
RBG17,2016-11-23 09:00,23,1.4211,1.4372,1.4211,1.436,823
RBG17,2016-11-23 09:30,23,1.4358,1.4429,1.4261,1.4269,830
RBG17,2016-11-23 10:00,23,1.429,1.4353,1.4241,1.4252,360
RBG17,2016-11-23 10:30,23,1.4243,1.4307,1.4242,1.4307,106
RBG17,2016-11-23 11:00,23,1.4309,1.4344,1.4309,1.4334,196
RBG17,2016-11-23 11:30,23,1.4334,1.4368,1.4322,1.4358,220
RBG17,2016-11-23 12:00,23,1.4358,1.4358,1.4294,1.4294,102
RBG17,2016-11-23 12:30,23,1.4292,1.4361,1.4292,1.4334,111
RBG17,2016-11-23 13:00,23,1.4337,1.441,1.4294,1.434,520
RBG17,2016-11-23 13:30,23,1.4335,1.4355,1.4335,1.4351,124
RBG17,2016-11-23 14:00,23,1.4354,1.4374,1.4354,1.4357,17
RBG17,2016-11-23 14:30,23,1.4361,1.4362,1.4349,1.4362,5
RBG17,2016-11-23 15:00,23,1.4352,1.4354,1.4321,1.4321,22
RBG17,2016-11-23 15:30,23,1.4324,1.4324,1.4324,1.4324,1
RBG17,2016-11-23 17:00,25,1.4353,1.4353,1.4353,1.4353,4
RBG17,2016-11-23 18:00,25,1.4353,1.4353,1.4353,1.4353,7
RBG17,2016-11-23 18:30,25,1.4352,1.4352,1.4352,1.4352,3
RBG17,2016-11-23 19:00,25,1.4364,1.4364,1.4352,1.4352,9
RBG17,2016-11-23 20:30,25,1.4328,1.4328,1.4328,1.4328,1
RBG17,2016-11-23 21:00,25,1.4328,1.4328,1.4327,1.4327,2
RBG17,2016-11-24 01:00,25,1.4385,1.4389,1.4385,1.4389,2
RBG17,2016-11-24 01:30,25,1.439,1.439,1.438,1.438,12
RBG17,2016-11-24 02:00,25,1.4346,1.4355,1.4324,1.433,59
RBG17,2016-11-24 02:30,25,1.4352,1.4389,1.4349,1.4376,51
RBG17,2016-11-24 03:00,25,1.438,1.4383,1.4351,1.4371,232
RBG17,2016-11-24 03:30,25,1.4371,1.4391,1.4345,1.4391,132
RBG17,2016-11-24 04:00,25,1.4383,1.4385,1.4329,1.4341,8
RBG17,2016-11-24 04:30,25,1.436,1.4381,1.436,1.4375,18
RBG17,2016-11-24 05:00,25,1.4381,1.4381,1.4379,1.4379,3
RBG17,2016-11-24 05:30,25,1.4383,1.44,1.4383,1.4388,61
RBG17,2016-11-24 06:00,25,1.4398,1.4414,1.4398,1.4414,3
RBG17,2016-11-24 06:30,25,1.4417,1.4417,1.4392,1.4395,21
RBG17,2016-11-24 07:00,25,1.4386,1.4417,1.4385,1.4406,30
RBG17,2016-11-24 07:30,25,1.4418,1.4437,1.4412,1.4431,32
RBG17,2016-11-24 08:00,25,1.4466,1.447,1.4446,1.4446,15
RBG17,2016-11-24 08:30,25,1.4449,1.4508,1.443,1.4486,98
RBG17,2016-11-24 09:00,25,1.449,1.4499,1.4485,1.4489,59
RBG17,2016-11-24 09:30,25,1.4489,1.45,1.4467,1.4469,39
RBG17,2016-11-24 10:00,25,1.448,1.4494,1.4435,1.4435,23
RBG17,2016-11-24 10:30,25,1.4426,1.4426,1.4416,1.4419,10
RBG17,2016-11-24 11:00,25,1.4447,1.4458,1.4445,1.445,55
RBG17,2016-11-24 11:30,25,1.446,1.4467,1.4431,1.4434,12
RBG17,2016-11-24 17:00,25,1.4424,1.4424,1.4418,1.4418,2
RBG17,2016-11-24 17:30,25,1.4412,1.4412,1.4412,1.4412,1
RBG17,2016-11-24 19:00,25,1.4412,1.4427,1.4409,1.4427,6
RBG17,2016-11-24 21:00,25,1.4409,1.4409,1.4409,1.4409,1
RBG17,2016-11-24 21:30,25,1.4402,1.4402,1.4367,1.4367,9
RBG17,2016-11-24 22:30,25,1.4328,1.4328,1.4328,1.4328,1
RBG17,2016-11-24 23:30,25,1.4331,1.4331,1.4331,1.4331,1
RBG17,2016-11-25 00:30,25,1.4268,1.4268,1.4257,1.4268,4
RBG17,2016-11-25 01:00,25,1.43,1.4309,1.43,1.4309,2
RBG17,2016-11-25 01:30,25,1.4298,1.4298,1.4296,1.4296,2
RBG17,2016-11-25 02:00,25,1.4289,1.4349,1.4289,1.4349,14
RBG17,2016-11-25 02:30,25,1.4344,1.4344,1.429,1.429,13
RBG17,2016-11-25 03:00,25,1.4264,1.4302,1.4257,1.4301,52
RBG17,2016-11-25 03:30,25,1.4293,1.4294,1.4233,1.4273,53
RBG17,2016-11-25 04:00,25,1.4276,1.4288,1.4276,1.4283,16
RBG17,2016-11-25 04:30,25,1.429,1.4291,1.4269,1.4269,6
RBG17,2016-11-25 05:00,25,1.4259,1.4263,1.4253,1.4263,6
RBG17,2016-11-25 05:30,25,1.424,1.424,1.4166,1.4178,33
RBG17,2016-11-25 06:00,25,1.4179,1.4202,1.4164,1.4195,66
RBG17,2016-11-25 06:30,25,1.4195,1.4219,1.4176,1.4207,31
RBG17,2016-11-25 07:00,25,1.4206,1.4218,1.4191,1.4212,132
RBG17,2016-11-25 07:30,25,1.421,1.4244,1.4179,1.4209,102
RBG17,2016-11-25 08:00,25,1.4213,1.4224,1.4144,1.4188,130
RBG17,2016-11-25 08:30,25,1.4191,1.4209,1.4165,1.418,75
RBG17,2016-11-25 09:00,25,1.4178,1.418,1.4108,1.4139,150
RBG17,2016-11-25 09:30,25,1.4136,1.4136,1.4011,1.4011,166
RBG17,2016-11-25 10:00,25,1.4009,1.4035,1.3963,1.3974,180
RBG17,2016-11-25 10:30,25,1.3975,1.3976,1.389,1.3914,279
RBG17,2016-11-25 11:00,25,1.3912,1.3941,1.3896,1.394,43
RBG17,2016-11-25 11:30,25,1.3923,1.3962,1.3913,1.3953,90
RBG17,2016-11-25 12:00,25,1.3951,1.399,1.385,1.3858,177
RBG17,2016-11-25 12:30,25,1.3854,1.3864,1.3813,1.383,68
RBG17,2016-11-27 17:00,28,1.3796,1.3802,1.3661,1.3679,33
RBG17,2016-11-27 17:30,28,1.3681,1.3698,1.3679,1.3698,4
RBG17,2016-11-27 18:00,28,1.3734,1.3734,1.3734,1.3734,2
RBG17,2016-11-27 18:30,28,1.3711,1.3725,1.3709,1.3725,5
RBG17,2016-11-27 19:00,28,1.3726,1.3726,1.3726,1.3726,1
RBG17,2016-11-27 19:30,28,1.3796,1.3796,1.3796,1.3796,6
RBG17,2016-11-27 20:00,28,1.3806,1.3831,1.3803,1.3831,35
RBG17,2016-11-27 20:30,28,1.3857,1.3893,1.3857,1.3885,25
RBG17,2016-11-27 21:00,28,1.392,1.3927,1.392,1.3925,3
RBG17,2016-11-27 21:30,28,1.3898,1.3898,1.3879,1.3879,3
RBG17,2016-11-27 22:30,28,1.388,1.388,1.388,1.388,1
RBG17,2016-11-27 23:00,28,1.3901,1.3901,1.3901,1.3901,1
RBG17,2016-11-27 23:30,28,1.3848,1.3848,1.3848,1.3848,1
RBG17,2016-11-28 00:30,28,1.3871,1.3911,1.3871,1.3896,4
RBG17,2016-11-28 01:00,28,1.388,1.388,1.3831,1.3831,11
RBG17,2016-11-28 02:00,28,1.3835,1.3842,1.3747,1.3757,103
RBG17,2016-11-28 02:30,28,1.3797,1.3798,1.3775,1.3784,21
RBG17,2016-11-28 03:00,28,1.3793,1.3833,1.3793,1.3793,23
RBG17,2016-11-28 03:30,28,1.3803,1.3928,1.3794,1.3907,50
RBG17,2016-11-28 04:00,28,1.3916,1.3982,1.3916,1.3972,73
RBG17,2016-11-28 04:30,28,1.3953,1.3954,1.3896,1.3896,7
RBG17,2016-11-28 05:00,28,1.3889,1.3904,1.3834,1.385,7
RBG17,2016-11-28 05:30,28,1.3853,1.3862,1.3785,1.3785,93
RBG17,2016-11-28 06:00,28,1.3781,1.3846,1.3781,1.3846,24
RBG17,2016-11-28 06:30,28,1.3839,1.3997,1.3827,1.3982,112
RBG17,2016-11-28 07:00,28,1.3999,1.404,1.3968,1.3997,64
RBG17,2016-11-28 07:30,28,1.3987,1.406,1.397,1.4045,302
RBG17,2016-11-28 08:00,28,1.4045,1.4248,1.4045,1.4212,642
RBG17,2016-11-28 08:30,28,1.4209,1.43,1.4125,1.4281,555
RBG17,2016-11-28 09:00,28,1.4287,1.4331,1.425,1.4292,391
RBG17,2016-11-28 09:30,28,1.4296,1.4311,1.4146,1.4164,446
RBG17,2016-11-28 10:00,28,1.4167,1.4278,1.4167,1.427,413
RBG17,2016-11-28 10:30,28,1.4266,1.4299,1.4231,1.428,300
RBG17,2016-11-28 11:00,28,1.429,1.4362,1.4214,1.4214,263
RBG17,2016-11-28 11:30,28,1.4216,1.4285,1.4202,1.4254,169
RBG17,2016-11-28 12:00,28,1.4256,1.4301,1.4238,1.4286,117
RBG17,2016-11-28 12:30,28,1.4282,1.4301,1.4248,1.4252,197
RBG17,2016-11-28 13:00,28,1.4254,1.4281,1.4207,1.4241,365
RBG17,2016-11-28 13:30,28,1.4243,1.4243,1.4157,1.4177,234
RBG17,2016-11-28 14:00,28,1.4175,1.4218,1.4175,1.4187,41
RBG17,2016-11-28 14:30,28,1.4165,1.4165,1.4143,1.4158,34
RBG17,2016-11-28 15:00,28,1.4159,1.4171,1.4159,1.4171,27
RBG17,2016-11-28 15:30,28,1.4188,1.4202,1.4188,1.4201,17
RBG17,2016-11-28 17:00,29,1.423,1.4232,1.4213,1.4213,65
RBG17,2016-11-28 19:30,29,1.4181,1.4199,1.4181,1.4199,3
RBG17,2016-11-28 20:00,29,1.4208,1.4215,1.4208,1.4215,2
RBG17,2016-11-28 20:30,29,1.422,1.422,1.422,1.422,2
RBG17,2016-11-28 21:00,29,1.4204,1.4205,1.4204,1.4205,3
RBG17,2016-11-28 21:30,29,1.4155,1.4162,1.4154,1.4162,6
RBG17,2016-11-28 23:30,29,1.4153,1.4158,1.4145,1.4154,6
RBG17,2016-11-29 00:30,29,1.4128,1.4128,1.4128,1.4128,1
RBG17,2016-11-29 01:00,29,1.4137,1.4144,1.411,1.411,7
RBG17,2016-11-29 01:30,29,1.4127,1.4151,1.4104,1.4138,19
RBG17,2016-11-29 02:30,29,1.4132,1.4171,1.4132,1.4171,8
RBG17,2016-11-29 03:00,29,1.4154,1.4154,1.4081,1.4121,48
RBG17,2016-11-29 03:30,29,1.4135,1.4135,1.41,1.41,11
RBG17,2016-11-29 04:00,29,1.4093,1.4094,1.4029,1.4033,95
RBG17,2016-11-29 04:30,29,1.4032,1.4049,1.3993,1.4021,29
RBG17,2016-11-29 05:00,29,1.4007,1.4124,1.4004,1.4106,42
RBG17,2016-11-29 05:30,29,1.4108,1.4111,1.4051,1.4051,11
RBG17,2016-11-29 06:00,29,1.4038,1.4066,1.3997,1.3997,59
RBG17,2016-11-29 06:30,29,1.3979,1.4006,1.3909,1.3909,35
RBG17,2016-11-29 07:00,29,1.3912,1.3958,1.391,1.3923,321
RBG17,2016-11-29 07:30,29,1.3927,1.3994,1.3768,1.3859,372
RBG17,2016-11-29 08:00,29,1.3871,1.3891,1.3792,1.3845,560
RBG17,2016-11-29 08:30,29,1.3851,1.3924,1.3802,1.385,408
RBG17,2016-11-29 09:00,29,1.3853,1.3948,1.3795,1.3881,388
RBG17,2016-11-29 09:30,29,1.3884,1.3889,1.3814,1.3824,186
RBG17,2016-11-29 10:00,29,1.3821,1.3884,1.372,1.3853,606
RBG17,2016-11-29 10:30,29,1.3844,1.3896,1.3827,1.3891,449
RBG17,2016-11-29 11:00,29,1.3898,1.3933,1.3869,1.3883,275
RBG17,2016-11-29 11:30,29,1.3889,1.3889,1.3818,1.3862,294
RBG17,2016-11-29 12:00,29,1.3848,1.387,1.3843,1.3861,179
RBG17,2016-11-29 12:30,29,1.3867,1.3925,1.3862,1.3864,105
RBG17,2016-11-29 13:00,29,1.3865,1.3923,1.3834,1.3862,721
RBG17,2016-11-29 13:30,29,1.387,1.3875,1.3855,1.3869,157
RBG17,2016-11-29 14:00,29,1.387,1.387,1.3843,1.3863,149
RBG17,2016-11-29 14:30,29,1.3864,1.3914,1.3853,1.3867,150
RBG17,2016-11-29 15:00,29,1.387,1.3896,1.3856,1.3883,140
RBG17,2016-11-29 15:30,29,1.3881,1.3893,1.384,1.3842,177
RBG17,2016-11-29 17:00,30,1.3847,1.3868,1.3828,1.3828,16
RBG17,2016-11-29 17:30,30,1.3848,1.3848,1.3848,1.3848,1
RBG17,2016-11-29 18:00,30,1.3841,1.3863,1.3841,1.3863,4
RBG17,2016-11-29 18:30,30,1.3865,1.3866,1.3865,1.3866,4
RBG17,2016-11-29 19:00,30,1.3875,1.3883,1.3867,1.3883,7
RBG17,2016-11-29 19:30,30,1.388,1.3894,1.388,1.3883,4
RBG17,2016-11-29 20:00,30,1.3872,1.3882,1.3871,1.3882,22
RBG17,2016-11-29 20:30,30,1.3882,1.3888,1.3882,1.3888,6
RBG17,2016-11-29 21:00,30,1.3896,1.3898,1.3864,1.3864,19
RBG17,2016-11-29 21:30,30,1.3889,1.3898,1.3887,1.3898,8
RBG17,2016-11-29 22:00,30,1.3897,1.3902,1.3897,1.3898,6
RBG17,2016-11-29 22:30,30,1.3885,1.3885,1.3858,1.3871,18
RBG17,2016-11-29 23:00,30,1.3879,1.3879,1.3879,1.3879,1
RBG17,2016-11-29 23:30,30,1.3871,1.3871,1.3871,1.3871,1
RBG17,2016-11-30 00:00,30,1.389,1.3903,1.3883,1.3903,19
RBG17,2016-11-30 00:30,30,1.39,1.4025,1.3897,1.4005,33
RBG17,2016-11-30 01:00,30,1.3992,1.3995,1.3983,1.3984,14
RBG17,2016-11-30 01:30,30,1.3973,1.3973,1.391,1.3946,9
RBG17,2016-11-30 02:00,30,1.3967,1.4004,1.3966,1.3976,49
RBG17,2016-11-30 02:30,30,1.3974,1.4254,1.3973,1.4182,448
RBG17,2016-11-30 03:00,30,1.4185,1.4403,1.4161,1.4343,469
RBG17,2016-11-30 03:30,30,1.4379,1.4397,1.4295,1.4341,68
RBG17,2016-11-30 04:00,30,1.4348,1.4388,1.4288,1.4368,71
RBG17,2016-11-30 04:30,30,1.4369,1.453,1.4356,1.4498,355
RBG17,2016-11-30 05:00,30,1.4536,1.4564,1.4481,1.4512,89
RBG17,2016-11-30 05:30,30,1.4507,1.4669,1.45,1.4669,148
RBG17,2016-11-30 06:00,30,1.4642,1.4718,1.4592,1.4681,547
RBG17,2016-11-30 06:30,30,1.4674,1.4683,1.4441,1.4582,372
RBG17,2016-11-30 07:00,30,1.4583,1.4668,1.4529,1.4539,630
RBG17,2016-11-30 07:30,30,1.4577,1.4651,1.4551,1.463,371
RBG17,2016-11-30 08:00,30,1.4629,1.4738,1.4469,1.4508,1108
RBG17,2016-11-30 08:30,30,1.4505,1.465,1.4505,1.4625,943
RBG17,2016-11-30 09:00,30,1.4621,1.4708,1.4616,1.4652,1152
RBG17,2016-11-30 09:30,30,1.4646,1.4748,1.4623,1.4687,1852
RBG17,2016-11-30 10:00,30,1.4696,1.4931,1.4692,1.4751,1524
RBG17,2016-11-30 10:30,30,1.4755,1.4912,1.4701,1.4895,668
RBG17,2016-11-30 11:00,30,1.4906,1.4924,1.4851,1.4852,783
RBG17,2016-11-30 11:30,30,1.4854,1.4912,1.4845,1.4886,247
RBG17,2016-11-30 12:00,30,1.4886,1.4905,1.4866,1.4893,452
RBG17,2016-11-30 12:30,30,1.4887,1.5071,1.4886,1.5037,867
RBG17,2016-11-30 13:00,30,1.5047,1.5068,1.4886,1.4904,1776
RBG17,2016-11-30 13:30,30,1.4902,1.4918,1.4846,1.4849,237
RBG17,2016-11-30 14:00,30,1.4842,1.4854,1.4796,1.4811,71
RBG17,2016-11-30 14:30,30,1.4799,1.4857,1.4789,1.4857,52
RBG17,2016-11-30 15:00,30,1.4859,1.4866,1.4828,1.4851,50
RBG17,2016-11-30 15:30,30,1.4839,1.4839,1.4826,1.4832,30
RBG17,2016-11-30 17:00,1,1.4757,1.4885,1.4757,1.4885,121
RBG17,2016-11-30 17:30,1,1.4888,1.4888,1.4836,1.4836,16
RBG17,2016-11-30 18:00,1,1.4841,1.4856,1.4841,1.4856,13
RBG17,2016-11-30 18:30,1,1.4853,1.4853,1.4853,1.4853,1
RBG17,2016-11-30 19:00,1,1.4854,1.4903,1.4854,1.4857,38
RBG17,2016-11-30 19:30,1,1.486,1.49,1.486,1.489,31
RBG17,2016-11-30 20:00,1,1.4905,1.4929,1.4905,1.4918,8
RBG17,2016-11-30 21:30,1,1.4957,1.4965,1.495,1.4965,5
RBG17,2016-11-30 22:00,1,1.4967,1.5019,1.4967,1.5019,26
RBG17,2016-11-30 22:30,1,1.5016,1.5023,1.501,1.501,8
RBG17,2016-11-30 23:00,1,1.5045,1.505,1.5039,1.5043,18
RBG17,2016-11-30 23:30,1,1.5044,1.506,1.5044,1.506,19
RBG17,2016-12-01 00:00,1,1.508,1.5103,1.508,1.509,26
RBG17,2016-12-01 00:30,1,1.5059,1.5059,1.5023,1.5023,9
RBG17,2016-12-01 01:00,1,1.501,1.5021,1.5002,1.5002,14
RBG17,2016-12-01 01:30,1,1.4982,1.5057,1.4981,1.5012,30
RBG17,2016-12-01 02:00,1,1.4998,1.4998,1.4939,1.495,51
RBG17,2016-12-01 02:30,1,1.4947,1.4953,1.4862,1.4862,117
RBG17,2016-12-01 03:00,1,1.4857,1.495,1.4831,1.495,64
RBG17,2016-12-01 03:30,1,1.4937,1.4986,1.4937,1.4986,171
RBG17,2016-12-01 04:00,1,1.4996,1.5087,1.4978,1.5087,63
RBG17,2016-12-01 04:30,1,1.5072,1.5097,1.5041,1.5041,94
RBG17,2016-12-01 05:00,1,1.5058,1.5107,1.505,1.5062,110
RBG17,2016-12-01 05:30,1,1.5061,1.51,1.5033,1.5062,122
RBG17,2016-12-01 06:00,1,1.5079,1.5135,1.5073,1.5082,31
RBG17,2016-12-01 06:30,1,1.5103,1.5158,1.5103,1.5116,77
RBG17,2016-12-01 07:00,1,1.5123,1.521,1.5123,1.5162,369
RBG17,2016-12-01 07:30,1,1.516,1.5243,1.5142,1.5227,365
RBG17,2016-12-01 08:00,1,1.5228,1.5383,1.5222,1.5347,1512
RBG17,2016-12-01 08:30,1,1.5348,1.5432,1.5342,1.5401,1516
RBG17,2016-12-01 09:00,1,1.5405,1.5484,1.54,1.548,1255
RBG17,2016-12-01 09:30,1,1.548,1.5667,1.548,1.5659,1783
RBG17,2016-12-01 10:00,1,1.5659,1.5789,1.5626,1.5703,1991
RBG17,2016-12-01 10:30,1,1.5699,1.5722,1.5576,1.5698,1494
RBG17,2016-12-01 11:00,1,1.5699,1.5723,1.5639,1.5655,747
RBG17,2016-12-01 11:30,1,1.5662,1.5692,1.5624,1.5677,314
RBG17,2016-12-01 12:00,1,1.5679,1.571,1.5647,1.5679,378
RBG17,2016-12-01 12:30,1,1.5682,1.5701,1.5641,1.5655,444
RBG17,2016-12-01 13:00,1,1.5651,1.5697,1.5519,1.5581,841
RBG17,2016-12-01 13:30,1,1.5579,1.5596,1.5543,1.5555,315
RBG17,2016-12-01 14:00,1,1.5555,1.557,1.5533,1.5537,38
RBG17,2016-12-01 14:30,1,1.5528,1.5558,1.551,1.5528,171
RBG17,2016-12-01 15:00,1,1.5531,1.5554,1.5531,1.5554,13
RBG17,2016-12-01 15:30,1,1.5555,1.5559,1.5539,1.5539,119
RBG17,2016-12-01 17:00,2,1.5525,1.5599,1.5514,1.5555,81
RBG17,2016-12-01 17:30,2,1.5555,1.5599,1.5555,1.5599,18
RBG17,2016-12-01 18:00,2,1.5579,1.5579,1.5545,1.5545,4
RBG17,2016-12-01 18:30,2,1.5525,1.5525,1.5522,1.5522,7
RBG17,2016-12-01 19:00,2,1.5537,1.5537,1.55,1.55,8
RBG17,2016-12-01 19:30,2,1.5492,1.5492,1.5486,1.5486,2
RBG17,2016-12-01 21:00,2,1.5474,1.5474,1.5456,1.5458,9
RBG17,2016-12-01 21:30,2,1.545,1.545,1.5447,1.545,4
RBG17,2016-12-01 22:00,2,1.5442,1.5444,1.5369,1.5375,42
RBG17,2016-12-01 22:30,2,1.5391,1.5396,1.5364,1.5396,47
RBG17,2016-12-01 23:00,2,1.5385,1.5385,1.5383,1.5383,2
RBG17,2016-12-01 23:30,2,1.5381,1.5382,1.5368,1.5368,9
RBG17,2016-12-02 00:00,2,1.536,1.5386,1.536,1.5379,7
RBG17,2016-12-02 00:30,2,1.5405,1.5465,1.5405,1.5446,20
RBG17,2016-12-02 01:00,2,1.5438,1.5452,1.5419,1.5426,19
RBG17,2016-12-02 01:30,2,1.543,1.543,1.535,1.537,69
RBG17,2016-12-02 02:00,2,1.536,1.5498,1.536,1.5498,79
RBG17,2016-12-02 02:30,2,1.5491,1.5491,1.5407,1.5443,92
RBG17,2016-12-02 03:00,2,1.5455,1.5489,1.5386,1.5396,267
RBG17,2016-12-02 03:30,2,1.535,1.5436,1.535,1.5412,85
RBG17,2016-12-02 04:00,2,1.5388,1.5412,1.5364,1.5369,146
RBG17,2016-12-02 04:30,2,1.535,1.5375,1.5319,1.5367,104
RBG17,2016-12-02 05:00,2,1.5348,1.5396,1.5272,1.5291,145
RBG17,2016-12-02 05:30,2,1.529,1.5298,1.5238,1.5289,143
RBG17,2016-12-02 06:00,2,1.5296,1.5335,1.5289,1.5325,36
RBG17,2016-12-02 06:30,2,1.5319,1.5319,1.5277,1.5281,106
RBG17,2016-12-02 07:00,2,1.5279,1.5372,1.5274,1.5357,184
RBG17,2016-12-02 07:30,2,1.5355,1.5511,1.5342,1.5509,982
RBG17,2016-12-02 08:00,2,1.5507,1.5663,1.5504,1.5634,890
RBG17,2016-12-02 08:30,2,1.5644,1.5717,1.5595,1.5695,920
RBG17,2016-12-02 09:00,2,1.5701,1.5762,1.5692,1.5708,1151
RBG17,2016-12-02 09:30,2,1.5715,1.5771,1.5711,1.5719,689
RBG17,2016-12-02 10:00,2,1.572,1.5748,1.565,1.5676,615
RBG17,2016-12-02 10:30,2,1.5671,1.5715,1.5652,1.568,529
RBG17,2016-12-02 11:00,2,1.5684,1.5718,1.5657,1.5663,432
RBG17,2016-12-02 11:30,2,1.5663,1.5695,1.5663,1.5679,144
RBG17,2016-12-02 12:00,2,1.5689,1.5701,1.5664,1.5689,236
RBG17,2016-12-02 12:30,2,1.5692,1.5741,1.5675,1.5675,343
RBG17,2016-12-02 13:00,2,1.5679,1.5711,1.5606,1.5685,942
RBG17,2016-12-02 13:30,2,1.5683,1.5696,1.5661,1.5681,206
RBG17,2016-12-02 14:00,2,1.5681,1.5698,1.5679,1.5685,88
RBG17,2016-12-02 14:30,2,1.5685,1.5694,1.5647,1.5647,49
RBG17,2016-12-02 15:00,2,1.5625,1.5644,1.5618,1.5644,69
RBG17,2016-12-02 15:30,2,1.5635,1.5644,1.5635,1.5644,3
RBG17,2016-12-04 17:00,5,1.5544,1.5544,1.5541,1.5541,3
RBG17,2016-12-04 17:30,5,1.5547,1.5581,1.5547,1.5571,4
RBG17,2016-12-04 18:00,5,1.5545,1.5545,1.5545,1.5545,1
RBG17,2016-12-04 18:30,5,1.5558,1.5558,1.5558,1.5558,1
RBG17,2016-12-04 19:00,5,1.5524,1.5524,1.5524,1.5524,1
RBG17,2016-12-04 19:30,5,1.55,1.55,1.55,1.55,1
RBG17,2016-12-04 20:00,5,1.553,1.553,1.553,1.553,1
RBG17,2016-12-04 20:30,5,1.5544,1.5544,1.554,1.554,2
RBG17,2016-12-04 22:00,5,1.5542,1.5542,1.553,1.553,2
RBG17,2016-12-04 22:30,5,1.5559,1.5585,1.5559,1.5585,4
RBG17,2016-12-04 23:00,5,1.5589,1.5589,1.5577,1.5577,3
RBG17,2016-12-05 00:00,5,1.5563,1.5563,1.5555,1.5555,3
RBG17,2016-12-05 01:00,5,1.5569,1.56,1.5569,1.5586,6
RBG17,2016-12-05 01:30,5,1.5607,1.5607,1.5575,1.5579,19
RBG17,2016-12-05 02:00,5,1.5598,1.5744,1.5598,1.5716,77
RBG17,2016-12-05 02:30,5,1.572,1.5789,1.5688,1.5778,98
RBG17,2016-12-05 03:00,5,1.5789,1.5806,1.5753,1.5768,137
RBG17,2016-12-05 03:30,5,1.5775,1.5866,1.5775,1.5823,50
RBG17,2016-12-05 04:00,5,1.5827,1.5853,1.5803,1.5803,139
RBG17,2016-12-05 04:30,5,1.5814,1.5824,1.5787,1.5822,120
RBG17,2016-12-05 05:00,5,1.5816,1.5883,1.5815,1.5846,247
RBG17,2016-12-05 05:30,5,1.5849,1.5849,1.5797,1.5797,39
RBG17,2016-12-05 06:00,5,1.5764,1.5764,1.5717,1.5724,103
RBG17,2016-12-05 06:30,5,1.5734,1.5738,1.5665,1.5738,340
RBG17,2016-12-05 07:00,5,1.5735,1.5756,1.5698,1.5736,276
RBG17,2016-12-05 07:30,5,1.5729,1.5734,1.5665,1.5686,599
RBG17,2016-12-05 08:00,5,1.5687,1.5725,1.5631,1.57,1100
RBG17,2016-12-05 08:30,5,1.57,1.5743,1.5617,1.5739,234
RBG17,2016-12-05 09:00,5,1.5735,1.5739,1.5629,1.5662,398
RBG17,2016-12-05 09:30,5,1.566,1.5691,1.5649,1.5662,523
RBG17,2016-12-05 10:00,5,1.5667,1.5677,1.5643,1.5644,453
RBG17,2016-12-05 10:30,5,1.5652,1.5676,1.5642,1.5653,420
RBG17,2016-12-05 11:00,5,1.5659,1.5682,1.5641,1.5659,469
RBG17,2016-12-05 11:30,5,1.5659,1.5677,1.5655,1.5672,221
RBG17,2016-12-05 12:00,5,1.5674,1.5683,1.5664,1.5672,128
RBG17,2016-12-05 12:30,5,1.5672,1.5682,1.5665,1.5674,87
RBG17,2016-12-05 13:00,5,1.5673,1.5713,1.5647,1.5693,836
RBG17,2016-12-05 13:30,5,1.5696,1.5702,1.5589,1.5589,347
RBG17,2016-12-05 14:00,5,1.5588,1.5633,1.5576,1.5618,135
RBG17,2016-12-05 14:30,5,1.5604,1.5629,1.5589,1.5589,143
RBG17,2016-12-05 15:00,5,1.5596,1.5627,1.5596,1.561,43
RBG17,2016-12-05 15:30,5,1.561,1.561,1.5595,1.56,49
RBG17,2016-12-05 17:00,6,1.5624,1.5641,1.5611,1.5611,13
RBG17,2016-12-05 17:30,6,1.5625,1.5625,1.5625,1.5625,30
RBG17,2016-12-05 18:00,6,1.5625,1.5625,1.5624,1.5625,28
RBG17,2016-12-05 18:30,6,1.5667,1.5667,1.564,1.564,5
RBG17,2016-12-05 19:00,6,1.564,1.5674,1.564,1.5662,13
RBG17,2016-12-05 19:30,6,1.5652,1.5652,1.5649,1.5649,2
RBG17,2016-12-05 20:00,6,1.5657,1.5657,1.5646,1.5646,2
RBG17,2016-12-05 20:30,6,1.5649,1.5656,1.5649,1.5656,2
RBG17,2016-12-05 21:00,6,1.565,1.565,1.565,1.565,1
RBG17,2016-12-05 21:30,6,1.5637,1.5651,1.5637,1.5651,4
RBG17,2016-12-06 00:00,6,1.5639,1.5657,1.5627,1.5631,32
RBG17,2016-12-06 01:00,6,1.5639,1.5639,1.5639,1.5639,2
RBG17,2016-12-06 01:30,6,1.564,1.5674,1.564,1.5673,14
RBG17,2016-12-06 02:00,6,1.5686,1.5696,1.5605,1.561,230
RBG17,2016-12-06 02:30,6,1.5611,1.5631,1.559,1.5631,114
RBG17,2016-12-06 03:00,6,1.5639,1.5651,1.5603,1.5603,310
RBG17,2016-12-06 03:30,6,1.5603,1.5698,1.5603,1.5686,156
RBG17,2016-12-06 04:00,6,1.5686,1.57,1.565,1.568,88
RBG17,2016-12-06 04:30,6,1.568,1.568,1.5646,1.5646,22
RBG17,2016-12-06 05:00,6,1.5665,1.5706,1.5657,1.5696,183
RBG17,2016-12-06 05:30,6,1.5705,1.5719,1.5674,1.5701,238
RBG17,2016-12-06 06:00,6,1.5699,1.5699,1.5604,1.5604,35
RBG17,2016-12-06 06:30,6,1.5606,1.5639,1.56,1.5615,42
RBG17,2016-12-06 07:00,6,1.5625,1.5625,1.5517,1.5524,285
RBG17,2016-12-06 07:30,6,1.5527,1.5556,1.5441,1.5457,554
RBG17,2016-12-06 08:00,6,1.5453,1.551,1.542,1.5452,727
RBG17,2016-12-06 08:30,6,1.5448,1.5512,1.5419,1.5463,582
RBG17,2016-12-06 09:00,6,1.5462,1.5492,1.5416,1.5435,990
RBG17,2016-12-06 09:30,6,1.5435,1.5533,1.5435,1.553,645
RBG17,2016-12-06 10:00,6,1.5527,1.5527,1.5474,1.5485,590
RBG17,2016-12-06 10:30,6,1.5478,1.551,1.5461,1.5502,330
RBG17,2016-12-06 11:00,6,1.5503,1.5515,1.5472,1.5479,336
RBG17,2016-12-06 11:30,6,1.5479,1.5497,1.5456,1.5473,461
RBG17,2016-12-06 12:00,6,1.547,1.5477,1.5421,1.5437,345
RBG17,2016-12-06 12:30,6,1.5434,1.547,1.5425,1.5465,256
RBG17,2016-12-06 13:00,6,1.5462,1.5505,1.5457,1.5493,1004
RBG17,2016-12-06 13:30,6,1.5495,1.5496,1.5461,1.5477,107
RBG17,2016-12-06 14:00,6,1.5472,1.5483,1.5429,1.5434,74
RBG17,2016-12-06 14:30,6,1.5435,1.545,1.5422,1.5425,59
RBG17,2016-12-06 15:00,6,1.5429,1.5433,1.5422,1.5422,15
RBG17,2016-12-06 15:30,6,1.5425,1.5536,1.5425,1.5534,143
RBG17,2016-12-06 17:00,7,1.5534,1.56,1.5534,1.56,13
RBG17,2016-12-06 17:30,7,1.5593,1.5593,1.5582,1.5584,7
RBG17,2016-12-06 19:00,7,1.5545,1.5545,1.551,1.5512,12
RBG17,2016-12-06 19:30,7,1.5514,1.552,1.5444,1.5444,86
RBG17,2016-12-06 20:00,7,1.546,1.546,1.5437,1.5448,5
RBG17,2016-12-06 21:30,7,1.5478,1.5478,1.5478,1.5478,1
RBG17,2016-12-06 22:00,7,1.5476,1.5476,1.5476,1.5476,1
RBG17,2016-12-06 22:30,7,1.5507,1.5507,1.5496,1.5496,2
RBG17,2016-12-06 23:00,7,1.5484,1.5484,1.5484,1.5484,1
RBG17,2016-12-06 23:30,7,1.5542,1.5546,1.5542,1.5546,2
RBG17,2016-12-07 00:00,7,1.5539,1.5546,1.553,1.5532,12
RBG17,2016-12-07 00:30,7,1.5527,1.5527,1.552,1.5522,5
RBG17,2016-12-07 01:00,7,1.5531,1.5531,1.5478,1.5493,66
RBG17,2016-12-07 01:30,7,1.5501,1.5516,1.5501,1.5504,4
RBG17,2016-12-07 02:00,7,1.5499,1.5499,1.544,1.5443,51
RBG17,2016-12-07 02:30,7,1.5461,1.5477,1.5452,1.547,52
RBG17,2016-12-07 03:00,7,1.5477,1.5539,1.5443,1.5509,337
RBG17,2016-12-07 03:30,7,1.5515,1.5621,1.5513,1.5588,136
RBG17,2016-12-07 04:00,7,1.5605,1.5612,1.5558,1.5559,31
RBG17,2016-12-07 04:30,7,1.5552,1.558,1.5543,1.5561,125
RBG17,2016-12-07 05:00,7,1.5546,1.5562,1.5538,1.5556,132
RBG17,2016-12-07 05:30,7,1.555,1.5561,1.5539,1.5547,14
RBG17,2016-12-07 06:00,7,1.5538,1.554,1.5461,1.5472,226
RBG17,2016-12-07 06:30,7,1.5458,1.546,1.5434,1.5455,42
RBG17,2016-12-07 07:00,7,1.5444,1.5471,1.5368,1.5399,246
RBG17,2016-12-07 07:30,7,1.5399,1.5417,1.5381,1.5401,180
RBG17,2016-12-07 08:00,7,1.5401,1.5448,1.5383,1.5388,492
RBG17,2016-12-07 08:30,7,1.5388,1.5459,1.5388,1.5415,334
RBG17,2016-12-07 09:00,7,1.542,1.5489,1.5411,1.5429,464
RBG17,2016-12-07 09:30,7,1.5411,1.5462,1.5214,1.5318,2177
RBG17,2016-12-07 10:00,7,1.5334,1.5443,1.5308,1.5421,1317
RBG17,2016-12-07 10:30,7,1.5422,1.5425,1.5286,1.5316,685
RBG17,2016-12-07 11:00,7,1.5313,1.5358,1.5286,1.5333,262
RBG17,2016-12-07 11:30,7,1.533,1.535,1.5304,1.5325,222
RBG17,2016-12-07 12:00,7,1.532,1.5404,1.5313,1.5387,182
RBG17,2016-12-07 12:30,7,1.5381,1.5381,1.5332,1.5337,499
RBG17,2016-12-07 13:00,7,1.5335,1.5395,1.5211,1.5238,1199
RBG17,2016-12-07 13:30,7,1.5238,1.525,1.5184,1.519,1097
RBG17,2016-12-07 14:00,7,1.5189,1.5225,1.5176,1.5206,403
RBG17,2016-12-07 14:30,7,1.5206,1.5223,1.5195,1.5207,110
RBG17,2016-12-07 15:00,7,1.5211,1.5234,1.5207,1.5212,79
RBG17,2016-12-07 15:30,7,1.5216,1.5216,1.5198,1.5205,13
RBG17,2016-12-07 17:00,8,1.5218,1.523,1.5216,1.5219,10
RBG17,2016-12-07 17:30,8,1.5219,1.5219,1.5209,1.5214,19
RBG17,2016-12-07 18:00,8,1.523,1.523,1.523,1.523,20
RBG17,2016-12-07 19:00,8,1.523,1.523,1.5205,1.5205,18
RBG17,2016-12-07 19:30,8,1.5199,1.5204,1.5199,1.5204,2
RBG17,2016-12-07 20:00,8,1.5208,1.5213,1.5208,1.5213,2
RBG17,2016-12-07 20:30,8,1.5207,1.5207,1.5207,1.5207,1
RBG17,2016-12-07 21:00,8,1.5187,1.5187,1.5183,1.5183,2
RBG17,2016-12-07 21:30,8,1.5203,1.5205,1.5195,1.5205,3
RBG17,2016-12-07 22:00,8,1.5196,1.5205,1.5196,1.5205,4
RBG17,2016-12-07 23:00,8,1.5198,1.5198,1.5198,1.5198,1
RBG17,2016-12-08 00:00,8,1.5208,1.5215,1.5179,1.5179,11
RBG17,2016-12-08 00:30,8,1.5156,1.5181,1.5152,1.5159,9
RBG17,2016-12-08 01:00,8,1.5161,1.5193,1.5161,1.5191,11
RBG17,2016-12-08 01:30,8,1.5183,1.522,1.5171,1.5209,21
RBG17,2016-12-08 02:00,8,1.5202,1.5202,1.5172,1.5199,27
RBG17,2016-12-08 02:30,8,1.5196,1.5245,1.5171,1.5235,143
RBG17,2016-12-08 03:00,8,1.5236,1.5247,1.5172,1.5178,276
RBG17,2016-12-08 03:30,8,1.5167,1.5244,1.5156,1.5226,155
RBG17,2016-12-08 04:00,8,1.5222,1.5223,1.52,1.5219,125
RBG17,2016-12-08 04:30,8,1.5219,1.5256,1.5211,1.5248,191
RBG17,2016-12-08 05:00,8,1.5252,1.529,1.523,1.5234,209
RBG17,2016-12-08 05:30,8,1.5235,1.5236,1.5192,1.5196,133
RBG17,2016-12-08 06:00,8,1.5217,1.5225,1.5191,1.52,33
RBG17,2016-12-08 06:30,8,1.52,1.5203,1.5147,1.5174,139
RBG17,2016-12-08 07:00,8,1.5182,1.522,1.5169,1.5183,99
RBG17,2016-12-08 07:30,8,1.5188,1.5225,1.5171,1.5224,442
RBG17,2016-12-08 08:00,8,1.5229,1.5262,1.5149,1.5158,834
RBG17,2016-12-08 08:30,8,1.5145,1.5197,1.5116,1.5134,1431
RBG17,2016-12-08 09:00,8,1.5131,1.5245,1.5096,1.5216,1375
RBG17,2016-12-08 09:30,8,1.5218,1.5274,1.5198,1.5207,738
RBG17,2016-12-08 10:00,8,1.5199,1.522,1.4992,1.5113,995
RBG17,2016-12-08 10:30,8,1.5114,1.5171,1.5075,1.5166,388
RBG17,2016-12-08 11:00,8,1.5162,1.5215,1.5155,1.5171,287
RBG17,2016-12-08 11:30,8,1.5171,1.5189,1.5151,1.5171,366
RBG17,2016-12-08 12:00,8,1.5171,1.5197,1.5147,1.5175,356
RBG17,2016-12-08 12:30,8,1.5175,1.5191,1.5141,1.518,358
RBG17,2016-12-08 13:00,8,1.5181,1.5227,1.5169,1.5197,809
RBG17,2016-12-08 13:30,8,1.52,1.5221,1.5194,1.5204,172
RBG17,2016-12-08 14:00,8,1.5205,1.5211,1.5176,1.5176,138
RBG17,2016-12-08 14:30,8,1.5176,1.5188,1.5166,1.5173,96
RBG17,2016-12-08 15:00,8,1.5178,1.5185,1.5169,1.5175,8
RBG17,2016-12-08 15:30,8,1.518,1.5213,1.5175,1.518,31
RBG17,2016-12-08 17:00,9,1.5225,1.5225,1.5215,1.5215,6
RBG17,2016-12-08 18:00,9,1.5225,1.5225,1.5225,1.5225,1
RBG17,2016-12-08 18:30,9,1.5226,1.5226,1.5216,1.5222,6
RBG17,2016-12-08 19:00,9,1.5217,1.5217,1.5209,1.5209,4
RBG17,2016-12-08 20:30,9,1.5204,1.5204,1.5175,1.5175,5
RBG17,2016-12-08 21:00,9,1.5183,1.5186,1.518,1.5186,10
RBG17,2016-12-08 21:30,9,1.5185,1.5192,1.5182,1.5182,6
RBG17,2016-12-08 22:00,9,1.5194,1.5194,1.5185,1.5185,5
RBG17,2016-12-08 22:30,9,1.5186,1.52,1.5186,1.52,3
RBG17,2016-12-08 23:00,9,1.5214,1.5248,1.5214,1.5243,14
RBG17,2016-12-08 23:30,9,1.5234,1.5244,1.5229,1.5233,8
RBG17,2016-12-09 01:00,9,1.5215,1.5216,1.52,1.5206,5
RBG17,2016-12-09 01:30,9,1.5213,1.5213,1.5211,1.5211,2
RBG17,2016-12-09 02:00,9,1.5196,1.5271,1.5196,1.5271,23
RBG17,2016-12-09 02:30,9,1.5268,1.5334,1.5267,1.5305,235
RBG17,2016-12-09 03:00,9,1.529,1.529,1.5218,1.5221,48
RBG17,2016-12-09 03:30,9,1.5233,1.5256,1.5226,1.524,46
RBG17,2016-12-09 04:00,9,1.5232,1.5237,1.5227,1.5237,15
RBG17,2016-12-09 04:30,9,1.5238,1.5277,1.5238,1.5263,32
RBG17,2016-12-09 05:00,9,1.5256,1.5256,1.5212,1.5247,239
RBG17,2016-12-09 05:30,9,1.525,1.5281,1.5239,1.5248,108
RBG17,2016-12-09 06:00,9,1.5257,1.5285,1.5245,1.5249,45
RBG17,2016-12-09 06:30,9,1.5238,1.5239,1.5197,1.5226,72
RBG17,2016-12-09 07:00,9,1.5226,1.5342,1.5226,1.5326,314
RBG17,2016-12-09 07:30,9,1.5322,1.5337,1.5276,1.5278,265
RBG17,2016-12-09 08:00,9,1.5286,1.5311,1.5211,1.5219,1050
RBG17,2016-12-09 08:30,9,1.522,1.523,1.5136,1.5211,925
RBG17,2016-12-09 09:00,9,1.5217,1.5248,1.5159,1.5223,351
RBG17,2016-12-09 09:30,9,1.522,1.5274,1.5201,1.5223,562
RBG17,2016-12-09 10:00,9,1.5228,1.5229,1.5168,1.5198,652
RBG17,2016-12-09 10:30,9,1.5196,1.5223,1.5174,1.5215,271
RBG17,2016-12-09 11:00,9,1.5212,1.5236,1.5209,1.5222,195
RBG17,2016-12-09 11:30,9,1.5224,1.5235,1.5191,1.5223,188
RBG17,2016-12-09 12:00,9,1.5222,1.5225,1.5189,1.5194,142
RBG17,2016-12-09 12:30,9,1.519,1.5238,1.5175,1.523,293
RBG17,2016-12-09 13:00,9,1.5231,1.5295,1.5206,1.521,648
RBG17,2016-12-09 13:30,9,1.5211,1.5235,1.5193,1.5222,95
RBG17,2016-12-09 14:00,9,1.5213,1.523,1.5209,1.5223,112
RBG17,2016-12-09 14:30,9,1.5217,1.5243,1.5216,1.5243,39
RBG17,2016-12-09 15:00,9,1.523,1.523,1.5207,1.5207,9
RBG17,2016-12-09 15:30,9,1.5194,1.5218,1.5193,1.5211,17
RBG17,2016-12-11 17:00,12,1.5365,1.605,1.5365,1.59,244
RBG17,2016-12-11 17:30,12,1.5872,1.5872,1.5861,1.5861,14
RBG17,2016-12-11 18:00,12,1.5791,1.5791,1.5721,1.5742,57
RBG17,2016-12-11 18:30,12,1.5742,1.5742,1.569,1.5732,124
RBG17,2016-12-11 19:00,12,1.5724,1.574,1.5696,1.5728,20
RBG17,2016-12-11 19:30,12,1.5755,1.5755,1.5724,1.5724,5
RBG17,2016-12-11 20:00,12,1.5749,1.5752,1.5732,1.5732,71
RBG17,2016-12-11 20:30,12,1.5745,1.5751,1.5741,1.5751,19
RBG17,2016-12-11 21:00,12,1.5746,1.5761,1.5739,1.5755,21
RBG17,2016-12-11 22:00,12,1.5743,1.5744,1.5736,1.5744,4
RBG17,2016-12-11 22:30,12,1.5737,1.5737,1.5725,1.5734,8
RBG17,2016-12-11 23:00,12,1.5739,1.5748,1.5739,1.5743,7
RBG17,2016-12-11 23:30,12,1.5755,1.5756,1.5755,1.5756,3
RBG17,2016-12-12 00:00,12,1.5743,1.5766,1.5741,1.5766,12
RBG17,2016-12-12 00:30,12,1.574,1.575,1.574,1.575,4
RBG17,2016-12-12 01:00,12,1.5738,1.5797,1.573,1.5797,17
RBG17,2016-12-12 01:30,12,1.578,1.5814,1.5774,1.5805,41
RBG17,2016-12-12 02:00,12,1.582,1.5871,1.5788,1.5805,264
RBG17,2016-12-12 02:30,12,1.5812,1.5909,1.5792,1.589,160
RBG17,2016-12-12 03:00,12,1.589,1.592,1.5843,1.5843,227
RBG17,2016-12-12 03:30,12,1.5848,1.5886,1.5815,1.5833,350
RBG17,2016-12-12 04:00,12,1.5838,1.5849,1.5745,1.5761,132
RBG17,2016-12-12 04:30,12,1.5752,1.5833,1.5745,1.5831,136
RBG17,2016-12-12 05:00,12,1.581,1.5824,1.5751,1.5751,63
RBG17,2016-12-12 05:30,12,1.5743,1.5804,1.5727,1.58,104
RBG17,2016-12-12 06:00,12,1.5793,1.5824,1.5786,1.5804,54
RBG17,2016-12-12 06:30,12,1.5783,1.5803,1.5772,1.5783,29
RBG17,2016-12-12 07:00,12,1.5784,1.583,1.5737,1.5741,262
RBG17,2016-12-12 07:30,12,1.5742,1.5774,1.5693,1.5727,713
RBG17,2016-12-12 08:00,12,1.5711,1.5755,1.5638,1.573,597
RBG17,2016-12-12 08:30,12,1.5742,1.5848,1.5728,1.5811,938
RBG17,2016-12-12 09:00,12,1.5812,1.5825,1.5765,1.5778,582
RBG17,2016-12-12 09:30,12,1.5778,1.5788,1.5717,1.5752,551
RBG17,2016-12-12 10:00,12,1.5756,1.5756,1.5633,1.5639,606
RBG17,2016-12-12 10:30,12,1.5631,1.5672,1.5551,1.5666,538
RBG17,2016-12-12 11:00,12,1.5675,1.5712,1.5661,1.5706,539
RBG17,2016-12-12 11:30,12,1.5715,1.5742,1.5704,1.5709,421
RBG17,2016-12-12 12:00,12,1.5712,1.5723,1.5686,1.5716,185
RBG17,2016-12-12 12:30,12,1.5716,1.5739,1.5662,1.5663,174
RBG17,2016-12-12 13:00,12,1.5663,1.5667,1.5529,1.5557,955
RBG17,2016-12-12 13:30,12,1.5551,1.5594,1.5505,1.5545,241
RBG17,2016-12-12 14:00,12,1.5548,1.5565,1.5525,1.5551,108
RBG17,2016-12-12 14:30,12,1.5553,1.5553,1.55,1.554,89
RBG17,2016-12-12 15:00,12,1.5533,1.5575,1.5533,1.5562,50
RBG17,2016-12-12 15:30,12,1.5572,1.5572,1.5528,1.5537,10
RBG17,2016-12-12 17:00,13,1.5516,1.5516,1.5516,1.5516,1
RBG17,2016-12-12 17:30,13,1.5513,1.5533,1.5513,1.5533,11
RBG17,2016-12-12 18:00,13,1.553,1.5532,1.5525,1.5525,5
RBG17,2016-12-12 18:30,13,1.5525,1.5575,1.5525,1.5571,21
RBG17,2016-12-12 19:00,13,1.558,1.5589,1.558,1.5589,4
RBG17,2016-12-12 19:30,13,1.5585,1.5586,1.5572,1.5572,7
RBG17,2016-12-12 20:00,13,1.5572,1.5577,1.5572,1.5577,4
RBG17,2016-12-12 20:30,13,1.5544,1.5544,1.5523,1.5524,8
RBG17,2016-12-12 21:00,13,1.5537,1.5537,1.5524,1.5537,17
RBG17,2016-12-12 21:30,13,1.5537,1.5541,1.5537,1.5541,10
RBG17,2016-12-12 22:00,13,1.5552,1.5559,1.5538,1.5542,21
RBG17,2016-12-12 22:30,13,1.5524,1.5524,1.5523,1.5523,3
RBG17,2016-12-12 23:00,13,1.5538,1.5541,1.5538,1.5541,2
RBG17,2016-12-12 23:30,13,1.5528,1.5528,1.5523,1.5523,6
RBG17,2016-12-13 00:00,13,1.5527,1.5531,1.5525,1.5525,11
RBG17,2016-12-13 00:30,13,1.5538,1.5562,1.5538,1.5554,5
RBG17,2016-12-13 01:00,13,1.555,1.5598,1.555,1.5566,11
RBG17,2016-12-13 01:30,13,1.5581,1.5581,1.5558,1.5564,3
RBG17,2016-12-13 02:00,13,1.5544,1.5549,1.548,1.5524,142
RBG17,2016-12-13 02:30,13,1.5533,1.5562,1.5509,1.5554,94
RBG17,2016-12-13 03:00,13,1.5561,1.5596,1.5538,1.5596,87
RBG17,2016-12-13 03:30,13,1.559,1.5646,1.5587,1.5639,116
RBG17,2016-12-13 04:00,13,1.5645,1.5646,1.56,1.56,105
RBG17,2016-12-13 04:30,13,1.56,1.5643,1.559,1.5634,364
RBG17,2016-12-13 05:00,13,1.5633,1.575,1.5631,1.5734,532
RBG17,2016-12-13 05:30,13,1.5739,1.5765,1.5702,1.5755,349
RBG17,2016-12-13 06:00,13,1.5765,1.583,1.5765,1.5815,316
RBG17,2016-12-13 06:30,13,1.5821,1.5846,1.5807,1.582,440
RBG17,2016-12-13 07:00,13,1.5808,1.5815,1.5691,1.575,347
RBG17,2016-12-13 07:30,13,1.574,1.5749,1.5688,1.569,399
RBG17,2016-12-13 08:00,13,1.5694,1.5776,1.5685,1.5744,546
RBG17,2016-12-13 08:30,13,1.5743,1.5744,1.5564,1.5625,2016
RBG17,2016-12-13 09:00,13,1.5627,1.5642,1.5588,1.5618,462
RBG17,2016-12-13 09:30,13,1.5607,1.5629,1.5534,1.562,566
RBG17,2016-12-13 10:00,13,1.562,1.5686,1.5609,1.5612,970
RBG17,2016-12-13 10:30,13,1.5613,1.5681,1.5611,1.5672,498
RBG17,2016-12-13 11:00,13,1.5673,1.5748,1.5667,1.5723,557
RBG17,2016-12-13 11:30,13,1.5721,1.5742,1.5695,1.5713,184
RBG17,2016-12-13 12:00,13,1.5712,1.5735,1.5707,1.5731,229
RBG17,2016-12-13 12:30,13,1.5726,1.5728,1.5642,1.5658,648
RBG17,2016-12-13 13:00,13,1.5663,1.5701,1.5639,1.5684,639
RBG17,2016-12-13 13:30,13,1.5684,1.569,1.5658,1.566,442
RBG17,2016-12-13 14:00,13,1.5653,1.5655,1.5631,1.5631,27
RBG17,2016-12-13 14:30,13,1.5631,1.5639,1.562,1.5626,68
RBG17,2016-12-13 15:00,13,1.5627,1.5638,1.5613,1.5637,60
RBG17,2016-12-13 15:30,13,1.5634,1.5636,1.5491,1.5521,586
RBG17,2016-12-13 17:00,14,1.5496,1.5501,1.5495,1.5501,3
RBG17,2016-12-13 18:00,14,1.5486,1.5486,1.5486,1.5486,1
RBG17,2016-12-13 19:00,14,1.5484,1.5507,1.5455,1.5507,45
RBG17,2016-12-13 20:30,14,1.548,1.5492,1.5472,1.5491,9
RBG17,2016-12-13 21:00,14,1.5487,1.5487,1.5487,1.5487,1
RBG17,2016-12-13 21:30,14,1.5498,1.5499,1.5498,1.5499,2
RBG17,2016-12-13 22:00,14,1.5455,1.5455,1.5454,1.5454,8
RBG17,2016-12-13 22:30,14,1.5475,1.548,1.5475,1.548,2
RBG17,2016-12-13 23:00,14,1.5472,1.5472,1.5472,1.5472,3
RBG17,2016-12-14 00:00,14,1.5485,1.5492,1.5484,1.5492,5
RBG17,2016-12-14 00:30,14,1.5495,1.55,1.5482,1.55,8
RBG17,2016-12-14 01:00,14,1.5497,1.5526,1.5493,1.5493,9
RBG17,2016-12-14 01:30,14,1.5497,1.5528,1.5497,1.5528,27
RBG17,2016-12-14 02:00,14,1.552,1.5532,1.5487,1.5502,19
RBG17,2016-12-14 02:30,14,1.5491,1.5493,1.547,1.548,277
RBG17,2016-12-14 03:00,14,1.549,1.549,1.5407,1.5443,450
RBG17,2016-12-14 03:30,14,1.5444,1.5495,1.5435,1.547,112
RBG17,2016-12-14 04:00,14,1.5467,1.5497,1.5464,1.5491,196
RBG17,2016-12-14 04:30,14,1.5492,1.5492,1.545,1.5454,53
RBG17,2016-12-14 05:00,14,1.5451,1.5461,1.5378,1.5385,270
RBG17,2016-12-14 05:30,14,1.5373,1.5443,1.5373,1.5427,135
RBG17,2016-12-14 06:00,14,1.5431,1.5449,1.5402,1.5427,60
RBG17,2016-12-14 06:30,14,1.5424,1.545,1.5411,1.5427,75
RBG17,2016-12-14 07:00,14,1.5421,1.5431,1.5382,1.5407,160
RBG17,2016-12-14 07:30,14,1.5415,1.5495,1.5408,1.5472,747
RBG17,2016-12-14 08:00,14,1.5467,1.5495,1.5437,1.5446,761
RBG17,2016-12-14 08:30,14,1.5447,1.5524,1.5423,1.5442,787
RBG17,2016-12-14 09:00,14,1.5443,1.553,1.5442,1.5472,469
RBG17,2016-12-14 09:30,14,1.5476,1.5803,1.5476,1.5715,2644
RBG17,2016-12-14 10:00,14,1.5719,1.5739,1.5606,1.5611,1056
RBG17,2016-12-14 10:30,14,1.5611,1.5636,1.5564,1.5618,681
RBG17,2016-12-14 11:00,14,1.5624,1.5639,1.5595,1.5613,307
RBG17,2016-12-14 11:30,14,1.5614,1.5614,1.5548,1.5566,482
RBG17,2016-12-14 12:00,14,1.5561,1.5648,1.5561,1.5612,468
RBG17,2016-12-14 12:30,14,1.5611,1.564,1.5575,1.5603,407
RBG17,2016-12-14 13:00,14,1.5601,1.5663,1.5469,1.5505,1481
RBG17,2016-12-14 13:30,14,1.5508,1.5529,1.5416,1.5423,406
RBG17,2016-12-14 14:00,14,1.5423,1.5499,1.5423,1.5471,196
RBG17,2016-12-14 14:30,14,1.5478,1.5504,1.5478,1.5501,178
RBG17,2016-12-14 15:00,14,1.5503,1.5522,1.549,1.5515,56
RBG17,2016-12-14 15:30,14,1.5505,1.5509,1.5478,1.5504,22
RBG17,2016-12-14 17:00,15,1.55,1.55,1.5494,1.55,5
RBG17,2016-12-14 17:30,15,1.5499,1.5515,1.5495,1.5515,19
RBG17,2016-12-14 18:00,15,1.5515,1.5515,1.5515,1.5515,14
RBG17,2016-12-14 19:00,15,1.5535,1.5546,1.5535,1.5544,9
RBG17,2016-12-14 19:30,15,1.554,1.5564,1.554,1.5547,12
RBG17,2016-12-14 20:00,15,1.5553,1.5559,1.5553,1.5559,2
RBG17,2016-12-14 20:30,15,1.5557,1.5557,1.5557,1.5557,1
RBG17,2016-12-14 21:00,15,1.5554,1.5554,1.5554,1.5554,7
RBG17,2016-12-14 21:30,15,1.5578,1.5578,1.5578,1.5578,3
RBG17,2016-12-14 22:00,15,1.5586,1.5605,1.5586,1.5605,3
RBG17,2016-12-14 22:30,15,1.5589,1.559,1.5589,1.559,2
RBG17,2016-12-14 23:30,15,1.5575,1.5575,1.5575,1.5575,1
RBG17,2016-12-15 00:00,15,1.5575,1.5575,1.5569,1.5575,5
RBG17,2016-12-15 00:30,15,1.558,1.558,1.558,1.558,2
RBG17,2016-12-15 01:00,15,1.5577,1.5596,1.5577,1.5587,31
RBG17,2016-12-15 01:30,15,1.5579,1.5589,1.5546,1.5572,112
RBG17,2016-12-15 02:00,15,1.5585,1.5643,1.5575,1.5628,162
RBG17,2016-12-15 02:30,15,1.5629,1.565,1.5616,1.5623,299
RBG17,2016-12-15 03:00,15,1.5623,1.5631,1.5539,1.5542,293
RBG17,2016-12-15 03:30,15,1.5555,1.5595,1.5551,1.5573,206
RBG17,2016-12-15 04:00,15,1.5578,1.5578,1.555,1.557,108
RBG17,2016-12-15 04:30,15,1.5566,1.558,1.5559,1.5567,90
RBG17,2016-12-15 05:00,15,1.5562,1.5581,1.5549,1.5549,126
RBG17,2016-12-15 05:30,15,1.5546,1.5548,1.5504,1.5507,335
RBG17,2016-12-15 06:00,15,1.5514,1.5522,1.5484,1.5486,79
RBG17,2016-12-15 06:30,15,1.548,1.5512,1.5462,1.5488,172
RBG17,2016-12-15 07:00,15,1.548,1.5485,1.5384,1.5441,617
RBG17,2016-12-15 07:30,15,1.5437,1.5441,1.5297,1.5333,562
RBG17,2016-12-15 08:00,15,1.5333,1.5365,1.5292,1.533,681
RBG17,2016-12-15 08:30,15,1.5332,1.5488,1.5325,1.5446,1792
RBG17,2016-12-15 09:00,15,1.5446,1.5509,1.543,1.5509,1950
RBG17,2016-12-15 09:30,15,1.551,1.5547,1.5501,1.5521,1133
RBG17,2016-12-15 10:00,15,1.5524,1.5577,1.541,1.541,1438
RBG17,2016-12-15 10:30,15,1.5412,1.551,1.5394,1.5483,655
RBG17,2016-12-15 11:00,15,1.5488,1.5559,1.5486,1.5549,655
RBG17,2016-12-15 11:30,15,1.5548,1.5614,1.5543,1.5578,552
RBG17,2016-12-15 12:00,15,1.5586,1.5682,1.5581,1.5619,512
RBG17,2016-12-15 12:30,15,1.5618,1.5623,1.5529,1.5549,398
RBG17,2016-12-15 13:00,15,1.5551,1.5621,1.5517,1.5601,2059
RBG17,2016-12-15 13:30,15,1.56,1.5605,1.5552,1.5597,407
RBG17,2016-12-15 14:00,15,1.5604,1.561,1.5592,1.5595,53
RBG17,2016-12-15 14:30,15,1.558,1.5619,1.558,1.561,30
RBG17,2016-12-15 15:00,15,1.5617,1.5617,1.5604,1.561,32
RBG17,2016-12-15 15:30,15,1.5615,1.5615,1.5594,1.5594,78
RBG17,2016-12-15 17:00,16,1.5595,1.5625,1.5564,1.557,38
RBG17,2016-12-15 17:30,16,1.5587,1.5587,1.5587,1.5587,1
RBG17,2016-12-15 18:00,16,1.5596,1.5603,1.5596,1.5603,5
RBG17,2016-12-15 18:30,16,1.5598,1.5613,1.5595,1.5613,15
RBG17,2016-12-15 19:00,16,1.5614,1.5619,1.5594,1.5594,35
RBG17,2016-12-15 19:30,16,1.5602,1.5609,1.5602,1.5609,3
RBG17,2016-12-15 20:00,16,1.5618,1.5618,1.5608,1.5615,6
RBG17,2016-12-15 20:30,16,1.5606,1.5606,1.5602,1.5602,2
RBG17,2016-12-15 21:00,16,1.5615,1.5617,1.561,1.561,3
RBG17,2016-12-15 21:30,16,1.5604,1.5605,1.5604,1.5605,2
RBG17,2016-12-15 23:00,16,1.5598,1.5598,1.5598,1.5598,1
RBG17,2016-12-15 23:30,16,1.5606,1.5609,1.5595,1.5595,13
RBG17,2016-12-16 00:00,16,1.5599,1.5609,1.5598,1.5609,10
RBG17,2016-12-16 00:30,16,1.5619,1.5619,1.5589,1.5589,2
RBG17,2016-12-16 01:00,16,1.5582,1.5582,1.5571,1.5571,5
RBG17,2016-12-16 01:30,16,1.5571,1.5571,1.5505,1.5505,48
RBG17,2016-12-16 02:00,16,1.551,1.5567,1.551,1.5557,139
RBG17,2016-12-16 02:30,16,1.5558,1.5607,1.555,1.5598,66
RBG17,2016-12-16 03:00,16,1.5604,1.5604,1.5548,1.5552,70
RBG17,2016-12-16 03:30,16,1.5547,1.5558,1.5491,1.5506,190
RBG17,2016-12-16 04:00,16,1.5507,1.551,1.5446,1.5476,101
RBG17,2016-12-16 04:30,16,1.5469,1.5496,1.5451,1.5474,96
RBG17,2016-12-16 05:00,16,1.5475,1.5543,1.5461,1.5533,153
RBG17,2016-12-16 05:30,16,1.5529,1.5587,1.5507,1.558,153
RBG17,2016-12-16 06:00,16,1.559,1.5696,1.559,1.5657,392
RBG17,2016-12-16 06:30,16,1.566,1.566,1.559,1.559,43
RBG17,2016-12-16 07:00,16,1.5623,1.5665,1.5623,1.5659,121
RBG17,2016-12-16 07:30,16,1.5654,1.5759,1.5654,1.573,1018
RBG17,2016-12-16 08:00,16,1.5734,1.5798,1.5688,1.5774,890
RBG17,2016-12-16 08:30,16,1.578,1.5825,1.5725,1.5813,653
RBG17,2016-12-16 09:00,16,1.5813,1.5813,1.5757,1.579,912
RBG17,2016-12-16 09:30,16,1.5789,1.5823,1.575,1.5756,637
RBG17,2016-12-16 10:00,16,1.5761,1.5855,1.5749,1.5818,770
RBG17,2016-12-16 10:30,16,1.5822,1.588,1.5798,1.5874,747
RBG17,2016-12-16 11:00,16,1.5871,1.5884,1.5803,1.582,271
RBG17,2016-12-16 11:30,16,1.5819,1.5824,1.5726,1.5732,708
RBG17,2016-12-16 12:00,16,1.573,1.5791,1.5726,1.5765,380
RBG17,2016-12-16 12:30,16,1.5767,1.5802,1.5758,1.5791,238
RBG17,2016-12-16 13:00,16,1.5785,1.5799,1.5706,1.5796,1255
RBG17,2016-12-16 13:30,16,1.5792,1.5811,1.5755,1.581,359
RBG17,2016-12-16 14:00,16,1.5796,1.5796,1.5764,1.5765,65
RBG17,2016-12-16 14:30,16,1.5766,1.5793,1.5758,1.5789,83
RBG17,2016-12-16 15:00,16,1.5771,1.5795,1.576,1.5794,154
RBG17,2016-12-16 15:30,16,1.5803,1.5817,1.5776,1.5801,36
RBG17,2016-12-18 17:00,19,1.5802,1.5845,1.5801,1.5829,22
RBG17,2016-12-18 17:30,19,1.5808,1.5812,1.5783,1.5783,6
RBG17,2016-12-18 18:00,19,1.5787,1.5788,1.5785,1.5788,7
RBG17,2016-12-18 18:30,19,1.5791,1.5814,1.5791,1.5814,5
RBG17,2016-12-18 19:00,19,1.5824,1.5832,1.5806,1.5832,10
RBG17,2016-12-18 20:00,19,1.5889,1.5889,1.585,1.585,11
RBG17,2016-12-18 20:30,19,1.5846,1.5852,1.5833,1.5833,3
RBG17,2016-12-18 21:00,19,1.5848,1.5848,1.5848,1.5848,1
RBG17,2016-12-18 21:30,19,1.5853,1.5853,1.5847,1.5849,3
RBG17,2016-12-18 22:00,19,1.5837,1.5837,1.5837,1.5837,1
RBG17,2016-12-18 23:00,19,1.584,1.584,1.584,1.584,1
RBG17,2016-12-19 00:00,19,1.5826,1.583,1.5817,1.583,4
RBG17,2016-12-19 00:30,19,1.5791,1.5803,1.5789,1.5803,19
RBG17,2016-12-19 01:00,19,1.5814,1.5826,1.5806,1.5826,7
RBG17,2016-12-19 01:30,19,1.5829,1.583,1.5803,1.5828,20
RBG17,2016-12-19 02:00,19,1.5821,1.5843,1.5771,1.584,31
RBG17,2016-12-19 02:30,19,1.5856,1.5886,1.5833,1.5885,62
RBG17,2016-12-19 03:00,19,1.5881,1.5881,1.5828,1.5851,157
RBG17,2016-12-19 03:30,19,1.5852,1.5852,1.5819,1.5842,32
RBG17,2016-12-19 04:00,19,1.5833,1.5833,1.5788,1.5792,34
RBG17,2016-12-19 04:30,19,1.5781,1.5829,1.5781,1.5823,22
RBG17,2016-12-19 05:00,19,1.5821,1.5845,1.5809,1.5835,68
RBG17,2016-12-19 05:30,19,1.5837,1.5837,1.5778,1.5783,26
RBG17,2016-12-19 06:00,19,1.5808,1.5812,1.5776,1.5778,31
RBG17,2016-12-19 06:30,19,1.5788,1.5831,1.5771,1.5785,139
RBG17,2016-12-19 07:00,19,1.579,1.5806,1.5738,1.5791,373
RBG17,2016-12-19 07:30,19,1.5794,1.5803,1.5754,1.5786,623
RBG17,2016-12-19 08:00,19,1.5789,1.582,1.5765,1.5788,1142
RBG17,2016-12-19 08:30,19,1.579,1.5802,1.5743,1.5769,913
RBG17,2016-12-19 09:00,19,1.5763,1.5822,1.5733,1.5798,515
RBG17,2016-12-19 09:30,19,1.5802,1.5833,1.5764,1.5764,516
RBG17,2016-12-19 10:00,19,1.5768,1.5768,1.5715,1.5743,809
RBG17,2016-12-19 10:30,19,1.574,1.5794,1.5714,1.5767,512
RBG17,2016-12-19 11:00,19,1.5767,1.5835,1.5753,1.583,660
RBG17,2016-12-19 11:30,19,1.5834,1.585,1.5819,1.5819,368
RBG17,2016-12-19 12:00,19,1.5819,1.5836,1.578,1.5788,249
RBG17,2016-12-19 12:30,19,1.5789,1.5804,1.575,1.5786,340
RBG17,2016-12-19 13:00,19,1.5787,1.5838,1.5753,1.5836,1432
RBG17,2016-12-19 13:30,19,1.5836,1.5846,1.5812,1.5841,440
RBG17,2016-12-19 14:00,19,1.5841,1.5857,1.5798,1.5805,259
RBG17,2016-12-19 14:30,19,1.5809,1.5809,1.5756,1.5756,129
RBG17,2016-12-19 15:00,19,1.5756,1.5775,1.5755,1.5768,49
RBG17,2016-12-19 15:30,19,1.5777,1.5838,1.5765,1.5838,28
RBG17,2016-12-19 17:00,20,1.5832,1.5872,1.5832,1.5858,21
RBG17,2016-12-19 17:30,20,1.5862,1.5862,1.5833,1.5834,19
RBG17,2016-12-19 18:00,20,1.5832,1.5832,1.5821,1.5821,11
RBG17,2016-12-19 18:30,20,1.5823,1.5831,1.5823,1.5831,3
RBG17,2016-12-19 19:00,20,1.5824,1.5839,1.5824,1.583,16
RBG17,2016-12-19 19:30,20,1.5828,1.5828,1.5828,1.5828,1
RBG17,2016-12-19 20:00,20,1.5824,1.5824,1.5824,1.5824,1
RBG17,2016-12-19 21:00,20,1.5804,1.5808,1.5804,1.5808,6
RBG17,2016-12-19 21:30,20,1.5795,1.5798,1.5795,1.5798,3
RBG17,2016-12-19 22:00,20,1.5805,1.5805,1.5805,1.5805,2
RBG17,2016-12-19 22:30,20,1.5817,1.5817,1.5812,1.5812,2
RBG17,2016-12-19 23:00,20,1.5803,1.5803,1.5786,1.5786,21
RBG17,2016-12-20 00:00,20,1.5791,1.5793,1.5785,1.5785,6
RBG17,2016-12-20 00:30,20,1.5782,1.5782,1.5774,1.5774,6
RBG17,2016-12-20 01:00,20,1.5774,1.5825,1.5774,1.5822,19
RBG17,2016-12-20 01:30,20,1.5815,1.5823,1.5814,1.5823,6
RBG17,2016-12-20 02:00,20,1.5826,1.5839,1.5803,1.5816,75
RBG17,2016-12-20 02:30,20,1.5805,1.583,1.5797,1.5827,100
RBG17,2016-12-20 03:00,20,1.583,1.5835,1.5815,1.5835,238
RBG17,2016-12-20 03:30,20,1.5831,1.5884,1.5831,1.5873,125
RBG17,2016-12-20 04:00,20,1.5875,1.5879,1.5842,1.5854,62
RBG17,2016-12-20 04:30,20,1.5867,1.59,1.5859,1.5859,128
RBG17,2016-12-20 05:00,20,1.5869,1.5958,1.5869,1.5945,222
RBG17,2016-12-20 05:30,20,1.5953,1.5958,1.5933,1.5945,167
RBG17,2016-12-20 06:00,20,1.5949,1.595,1.5924,1.5939,171
RBG17,2016-12-20 06:30,20,1.5939,1.5957,1.5936,1.5953,382
RBG17,2016-12-20 07:00,20,1.5955,1.599,1.5938,1.5959,591
RBG17,2016-12-20 07:30,20,1.5965,1.5984,1.5936,1.5979,558
RBG17,2016-12-20 08:00,20,1.5979,1.6097,1.5973,1.6082,2417
RBG17,2016-12-20 08:30,20,1.6082,1.6148,1.606,1.6105,1502
RBG17,2016-12-20 09:00,20,1.6105,1.6136,1.6081,1.6116,1667
RBG17,2016-12-20 09:30,20,1.6119,1.6147,1.6094,1.6096,1248
RBG17,2016-12-20 10:00,20,1.6097,1.6144,1.609,1.6111,1308
RBG17,2016-12-20 10:30,20,1.6107,1.6116,1.5951,1.599,1516
RBG17,2016-12-20 11:00,20,1.5987,1.6054,1.597,1.6038,677
RBG17,2016-12-20 11:30,20,1.6041,1.605,1.5999,1.604,594
RBG17,2016-12-20 12:00,20,1.6039,1.6063,1.6021,1.6043,348
RBG17,2016-12-20 12:30,20,1.6048,1.6078,1.6023,1.6068,429
RBG17,2016-12-20 13:00,20,1.607,1.6138,1.6053,1.6096,1909
RBG17,2016-12-20 13:30,20,1.6097,1.6097,1.6063,1.6073,491
RBG17,2016-12-20 14:00,20,1.6075,1.6111,1.6073,1.6105,117
RBG17,2016-12-20 14:30,20,1.6106,1.6114,1.6089,1.6103,170
RBG17,2016-12-20 15:00,20,1.6104,1.6116,1.6091,1.6091,145
RBG17,2016-12-20 15:30,20,1.6101,1.6198,1.6098,1.6179,465
RBG17,2016-12-20 17:00,21,1.6243,1.6243,1.6157,1.6171,76
RBG17,2016-12-20 17:30,21,1.6174,1.619,1.6174,1.619,4
RBG17,2016-12-20 18:00,21,1.6189,1.6207,1.618,1.618,22
RBG17,2016-12-20 18:30,21,1.618,1.6186,1.6178,1.6186,12
RBG17,2016-12-20 19:00,21,1.6176,1.6182,1.6164,1.6174,17
RBG17,2016-12-20 19:30,21,1.6169,1.6172,1.6158,1.6158,59
RBG17,2016-12-20 20:00,21,1.6165,1.617,1.6164,1.617,6
RBG17,2016-12-20 20:30,21,1.6157,1.6157,1.6151,1.6151,4
RBG17,2016-12-20 21:30,21,1.6131,1.6131,1.6124,1.613,9
RBG17,2016-12-20 22:00,21,1.6138,1.6138,1.6138,1.6138,1
RBG17,2016-12-20 22:30,21,1.6129,1.6129,1.6127,1.6127,4
RBG17,2016-12-20 23:00,21,1.6127,1.6127,1.6125,1.6125,3
RBG17,2016-12-20 23:30,21,1.6126,1.6136,1.6126,1.613,9
RBG17,2016-12-21 00:00,21,1.6135,1.616,1.6135,1.615,16
RBG17,2016-12-21 00:30,21,1.6145,1.616,1.6144,1.616,20
RBG17,2016-12-21 01:00,21,1.6165,1.6185,1.616,1.6185,21
RBG17,2016-12-21 01:30,21,1.6185,1.6214,1.6176,1.6206,66
RBG17,2016-12-21 02:00,21,1.6204,1.6226,1.6169,1.622,285
RBG17,2016-12-21 02:30,21,1.622,1.6226,1.6172,1.6195,307
RBG17,2016-12-21 03:00,21,1.619,1.619,1.6154,1.6179,306
RBG17,2016-12-21 03:30,21,1.6179,1.6189,1.6132,1.6139,283
RBG17,2016-12-21 04:00,21,1.6137,1.6143,1.6121,1.6138,177
RBG17,2016-12-21 04:30,21,1.6135,1.6162,1.6128,1.6158,357
RBG17,2016-12-21 05:00,21,1.6158,1.6181,1.6153,1.6168,321
RBG17,2016-12-21 05:30,21,1.6164,1.6179,1.615,1.6177,233
RBG17,2016-12-21 06:00,21,1.6179,1.6181,1.616,1.6173,315
RBG17,2016-12-21 06:30,21,1.6169,1.6175,1.6152,1.6153,318
RBG17,2016-12-21 07:00,21,1.6154,1.6172,1.6104,1.6114,511
RBG17,2016-12-21 07:30,21,1.6117,1.617,1.6105,1.6162,1370
RBG17,2016-12-21 08:00,21,1.6164,1.6234,1.6121,1.6157,2075
RBG17,2016-12-21 08:30,21,1.6154,1.6192,1.6095,1.6183,1189
RBG17,2016-12-21 09:00,21,1.6186,1.6261,1.6177,1.6205,2181
RBG17,2016-12-21 09:30,21,1.6195,1.6241,1.6109,1.6218,2715
RBG17,2016-12-21 10:00,21,1.6221,1.629,1.6207,1.6239,2776
RBG17,2016-12-21 10:30,21,1.6239,1.6284,1.6232,1.6251,979
RBG17,2016-12-21 11:00,21,1.6249,1.6249,1.6123,1.6148,1496
RBG17,2016-12-21 11:30,21,1.6144,1.6176,1.613,1.613,977
RBG17,2016-12-21 12:00,21,1.613,1.6145,1.6065,1.6116,929
RBG17,2016-12-21 12:30,21,1.6112,1.6137,1.6108,1.6127,888
RBG17,2016-12-21 13:00,21,1.613,1.623,1.6128,1.6202,2537
RBG17,2016-12-21 13:30,21,1.6199,1.6212,1.6182,1.6184,668
RBG17,2016-12-21 14:00,21,1.6187,1.6188,1.6153,1.6154,225
RBG17,2016-12-21 14:30,21,1.6156,1.6171,1.6146,1.6167,235
RBG17,2016-12-21 15:00,21,1.6167,1.6182,1.6164,1.6182,24
RBG17,2016-12-21 15:30,21,1.6178,1.6178,1.6088,1.6116,268
RBG17,2016-12-21 17:00,22,1.6161,1.6161,1.6123,1.614,15
RBG17,2016-12-21 17:30,22,1.6144,1.6159,1.6144,1.6159,14
RBG17,2016-12-21 18:00,22,1.6149,1.6149,1.6141,1.6141,2
RBG17,2016-12-21 18:30,22,1.6149,1.6149,1.6149,1.6149,1
RBG17,2016-12-21 19:00,22,1.6145,1.616,1.6145,1.616,8
RBG17,2016-12-21 19:30,22,1.6157,1.6157,1.6152,1.6155,24
RBG17,2016-12-21 20:00,22,1.6155,1.6155,1.6152,1.6155,31
RBG17,2016-12-21 20:30,22,1.6147,1.6154,1.6144,1.6146,9
RBG17,2016-12-21 21:00,22,1.6146,1.6152,1.6131,1.6152,15
RBG17,2016-12-21 22:00,22,1.6144,1.6144,1.6136,1.6136,5
RBG17,2016-12-21 22:30,22,1.6135,1.6135,1.6129,1.6129,4
RBG17,2016-12-21 23:00,22,1.6129,1.6145,1.612,1.612,19
RBG17,2016-12-21 23:30,22,1.6114,1.6114,1.6092,1.61,16
RBG17,2016-12-22 00:00,22,1.6092,1.61,1.609,1.6095,22
RBG17,2016-12-22 00:30,22,1.61,1.6104,1.61,1.6104,8
RBG17,2016-12-22 01:00,22,1.6112,1.6129,1.6106,1.6123,56
RBG17,2016-12-22 01:30,22,1.612,1.6134,1.6113,1.6113,68
RBG17,2016-12-22 02:00,22,1.6114,1.6131,1.6108,1.6125,70
RBG17,2016-12-22 02:30,22,1.6117,1.6155,1.6093,1.6096,543
RBG17,2016-12-22 03:00,22,1.6103,1.6113,1.6009,1.601,313
RBG17,2016-12-22 03:30,22,1.6007,1.6044,1.5963,1.5977,198
RBG17,2016-12-22 04:00,22,1.5977,1.6062,1.5971,1.603,276
RBG17,2016-12-22 04:30,22,1.6024,1.6028,1.5981,1.5995,142
RBG17,2016-12-22 05:00,22,1.5996,1.5996,1.5937,1.5945,272
RBG17,2016-12-22 05:30,22,1.5943,1.5985,1.5935,1.5979,357
RBG17,2016-12-22 06:00,22,1.5979,1.5986,1.5959,1.5973,136
RBG17,2016-12-22 06:30,22,1.5969,1.5969,1.5914,1.5928,436
RBG17,2016-12-22 07:00,22,1.5935,1.5976,1.5928,1.5963,882
RBG17,2016-12-22 07:30,22,1.5974,1.6017,1.5958,1.5991,848
RBG17,2016-12-22 08:00,22,1.5991,1.6146,1.5986,1.6128,2816
RBG17,2016-12-22 08:30,22,1.6128,1.6138,1.6085,1.6115,1464
RBG17,2016-12-22 09:00,22,1.6109,1.6198,1.6098,1.6169,1742
RBG17,2016-12-22 09:30,22,1.617,1.6212,1.6161,1.6205,1624
RBG17,2016-12-22 10:00,22,1.6207,1.6208,1.6113,1.6175,1281
RBG17,2016-12-22 10:30,22,1.6178,1.6184,1.613,1.6177,1247
RBG17,2016-12-22 11:00,22,1.6176,1.6179,1.6139,1.6149,1082
RBG17,2016-12-22 11:30,22,1.6155,1.6158,1.6091,1.6093,989
RBG17,2016-12-22 12:00,22,1.6097,1.6127,1.6093,1.6127,614
RBG17,2016-12-22 12:30,22,1.6128,1.6188,1.6118,1.618,519
RBG17,2016-12-22 13:00,22,1.6177,1.6222,1.6161,1.6204,1771
RBG17,2016-12-22 13:30,22,1.6203,1.6212,1.6184,1.6208,378
RBG17,2016-12-22 14:00,22,1.6207,1.6208,1.6183,1.6187,162
RBG17,2016-12-22 14:30,22,1.6183,1.6188,1.6151,1.6151,220
RBG17,2016-12-22 15:00,22,1.615,1.6157,1.6133,1.6148,98
RBG17,2016-12-22 15:30,22,1.6139,1.6143,1.6126,1.6142,34
RBG17,2016-12-22 17:00,23,1.6154,1.6155,1.6128,1.6141,39
RBG17,2016-12-22 17:30,23,1.6141,1.6153,1.6141,1.6153,5
RBG17,2016-12-22 18:00,23,1.6163,1.6168,1.615,1.6165,9
RBG17,2016-12-22 18:30,23,1.615,1.6168,1.6134,1.6134,13
RBG17,2016-12-22 19:00,23,1.6126,1.6126,1.6095,1.6095,16
RBG17,2016-12-22 19:30,23,1.6105,1.6105,1.6105,1.6105,1
RBG17,2016-12-22 20:00,23,1.6108,1.6108,1.6095,1.6104,13
RBG17,2016-12-22 20:30,23,1.6104,1.6104,1.6104,1.6104,1
RBG17,2016-12-22 21:00,23,1.6106,1.6119,1.6101,1.6102,20
RBG17,2016-12-22 21:30,23,1.6095,1.6105,1.6095,1.6105,32
RBG17,2016-12-22 22:00,23,1.6101,1.6117,1.6101,1.6116,56
RBG17,2016-12-22 22:30,23,1.6115,1.6115,1.6115,1.6115,39
RBG17,2016-12-22 23:30,23,1.6107,1.6107,1.6106,1.6107,9
RBG17,2016-12-23 00:00,23,1.6109,1.6115,1.6107,1.6109,6
RBG17,2016-12-23 00:30,23,1.6106,1.6106,1.6095,1.6095,7
RBG17,2016-12-23 01:00,23,1.6101,1.6101,1.6095,1.6095,7
RBG17,2016-12-23 01:30,23,1.6107,1.6118,1.6089,1.6118,33
RBG17,2016-12-23 02:00,23,1.6118,1.6118,1.6057,1.6062,125
RBG17,2016-12-23 02:30,23,1.6052,1.61,1.604,1.608,121
RBG17,2016-12-23 03:00,23,1.6082,1.6085,1.604,1.6062,212
RBG17,2016-12-23 03:30,23,1.606,1.6072,1.6035,1.6047,148
RBG17,2016-12-23 04:00,23,1.6047,1.6072,1.6037,1.6037,101
RBG17,2016-12-23 04:30,23,1.6032,1.6041,1.6016,1.6031,124
RBG17,2016-12-23 05:00,23,1.6024,1.604,1.6017,1.6021,193
RBG17,2016-12-23 05:30,23,1.6016,1.6026,1.594,1.5949,217
RBG17,2016-12-23 06:00,23,1.5941,1.6027,1.5902,1.6004,470
RBG17,2016-12-23 06:30,23,1.6,1.6025,1.598,1.6,278
RBG17,2016-12-23 07:00,23,1.6002,1.602,1.5983,1.6003,486
RBG17,2016-12-23 07:30,23,1.6007,1.6027,1.598,1.6025,624
RBG17,2016-12-23 08:00,23,1.6025,1.6148,1.6019,1.6135,1536
RBG17,2016-12-23 08:30,23,1.6134,1.6191,1.6112,1.6177,1245
RBG17,2016-12-23 09:00,23,1.618,1.6253,1.617,1.6216,1818
RBG17,2016-12-23 09:30,23,1.6216,1.6249,1.6197,1.6237,814
RBG17,2016-12-23 10:00,23,1.6241,1.626,1.622,1.6244,874
RBG17,2016-12-23 10:30,23,1.6248,1.6332,1.6238,1.6308,949
RBG17,2016-12-23 11:00,23,1.6313,1.6341,1.6243,1.6255,497
RBG17,2016-12-23 11:30,23,1.6263,1.6323,1.6262,1.6323,712
RBG17,2016-12-23 12:00,23,1.6322,1.6457,1.6271,1.6416,2975
RBG17,2016-12-23 12:30,23,1.6412,1.6423,1.6375,1.639,592
RBG17,2016-12-23 13:00,23,1.6395,1.6437,1.6356,1.6356,1246
RBG17,2016-12-23 13:30,23,1.6356,1.641,1.6344,1.6365,333
RBG17,2016-12-23 14:00,23,1.636,1.6373,1.6332,1.6347,136
RBG17,2016-12-23 14:30,23,1.6342,1.6342,1.6301,1.6302,154
RBG17,2016-12-23 15:00,23,1.6301,1.6331,1.6296,1.6331,83
RBG17,2016-12-23 15:30,23,1.6336,1.636,1.6336,1.636,18
RBG17,2016-12-26 17:00,27,1.6387,1.644,1.6321,1.6405,68
RBG17,2016-12-26 17:30,27,1.6393,1.6415,1.6383,1.6415,14
RBG17,2016-12-26 18:00,27,1.6394,1.6413,1.6394,1.64,17
RBG17,2016-12-26 18:30,27,1.6388,1.6398,1.6381,1.6381,7
RBG17,2016-12-26 19:00,27,1.639,1.639,1.637,1.637,9
RBG17,2016-12-26 19:30,27,1.6372,1.6379,1.6352,1.6379,7
RBG17,2016-12-26 20:00,27,1.6375,1.6378,1.6364,1.6365,9
RBG17,2016-12-26 20:30,27,1.6356,1.6359,1.6349,1.6359,6
RBG17,2016-12-26 21:30,27,1.6362,1.6362,1.6362,1.6362,2
RBG17,2016-12-26 22:00,27,1.6361,1.6375,1.6361,1.6375,5
RBG17,2016-12-26 22:30,27,1.6378,1.6378,1.6378,1.6378,1
RBG17,2016-12-26 23:30,27,1.6381,1.6381,1.6359,1.6359,6
RBG17,2016-12-27 00:00,27,1.6352,1.6352,1.6348,1.6348,7
RBG17,2016-12-27 01:00,27,1.6365,1.6373,1.6357,1.6361,20
RBG17,2016-12-27 01:30,27,1.6361,1.6405,1.636,1.6382,49
RBG17,2016-12-27 02:00,27,1.6396,1.6417,1.6389,1.6417,50
RBG17,2016-12-27 02:30,27,1.6408,1.6415,1.6368,1.6368,31
RBG17,2016-12-27 03:00,27,1.6368,1.6391,1.6345,1.6345,39
RBG17,2016-12-27 03:30,27,1.6362,1.6366,1.6347,1.6347,31
RBG17,2016-12-27 04:00,27,1.6352,1.6358,1.634,1.6358,126
RBG17,2016-12-27 04:30,27,1.6354,1.6362,1.6346,1.6362,16
RBG17,2016-12-27 05:00,27,1.6361,1.6387,1.6345,1.6377,68
RBG17,2016-12-27 05:30,27,1.6381,1.6395,1.6374,1.6387,77
RBG17,2016-12-27 06:00,27,1.6389,1.641,1.6358,1.6366,128
RBG17,2016-12-27 06:30,27,1.637,1.6384,1.6329,1.638,173
RBG17,2016-12-27 07:00,27,1.6377,1.6477,1.6365,1.6457,550
RBG17,2016-12-27 07:30,27,1.6458,1.6491,1.6385,1.6475,625
RBG17,2016-12-27 08:00,27,1.6479,1.6631,1.6473,1.657,1750
RBG17,2016-12-27 08:30,27,1.6564,1.6607,1.6562,1.6576,1230
RBG17,2016-12-27 09:00,27,1.6581,1.6629,1.6542,1.6601,1114
RBG17,2016-12-27 09:30,27,1.6599,1.6638,1.659,1.6612,428
RBG17,2016-12-27 10:00,27,1.6612,1.6693,1.6612,1.6693,1097
RBG17,2016-12-27 10:30,27,1.6696,1.6788,1.6687,1.6766,1254
RBG17,2016-12-27 11:00,27,1.6761,1.6781,1.6708,1.6708,956
RBG17,2016-12-27 11:30,27,1.6708,1.6752,1.6708,1.6745,573
RBG17,2016-12-27 12:00,27,1.6743,1.6775,1.6735,1.6764,517
RBG17,2016-12-27 12:30,27,1.6767,1.6795,1.6763,1.677,953
RBG17,2016-12-27 13:00,27,1.6769,1.6825,1.6593,1.6615,4695
RBG17,2016-12-27 13:30,27,1.6615,1.6634,1.6585,1.663,954
RBG17,2016-12-27 14:00,27,1.6628,1.6651,1.6628,1.6648,146
RBG17,2016-12-27 14:30,27,1.6651,1.6659,1.664,1.665,259
RBG17,2016-12-27 15:00,27,1.6646,1.6654,1.6635,1.6648,115
RBG17,2016-12-27 15:30,27,1.6648,1.6656,1.6623,1.6626,50
RBG17,2016-12-27 17:00,28,1.6609,1.6666,1.6589,1.6591,49
RBG17,2016-12-27 17:30,28,1.6609,1.6621,1.6603,1.6621,8
RBG17,2016-12-27 18:00,28,1.6613,1.6613,1.661,1.661,14
RBG17,2016-12-27 18:30,28,1.6615,1.6625,1.6615,1.6616,28
RBG17,2016-12-27 19:00,28,1.661,1.6613,1.6601,1.6612,7
RBG17,2016-12-27 19:30,28,1.6623,1.6635,1.6623,1.6635,9
RBG17,2016-12-27 20:00,28,1.6628,1.664,1.6626,1.664,13
RBG17,2016-12-27 20:30,28,1.6625,1.6641,1.6625,1.6627,10
RBG17,2016-12-27 21:00,28,1.6634,1.6634,1.6634,1.6634,1
RBG17,2016-12-27 21:30,28,1.6637,1.6637,1.6627,1.6627,10
RBG17,2016-12-27 22:00,28,1.6627,1.6627,1.6625,1.6625,5
RBG17,2016-12-27 22:30,28,1.6615,1.6626,1.6615,1.6626,5
RBG17,2016-12-27 23:00,28,1.6626,1.6626,1.6626,1.6626,1
RBG17,2016-12-27 23:30,28,1.6632,1.6632,1.663,1.663,3
RBG17,2016-12-28 00:00,28,1.6638,1.6644,1.6638,1.664,3
RBG17,2016-12-28 01:00,28,1.6629,1.664,1.6624,1.664,15
RBG17,2016-12-28 01:30,28,1.6627,1.6638,1.6626,1.6628,28
RBG17,2016-12-28 02:00,28,1.663,1.6716,1.663,1.6699,106
RBG17,2016-12-28 02:30,28,1.6696,1.6696,1.6595,1.6606,557
RBG17,2016-12-28 03:00,28,1.6602,1.6602,1.658,1.6588,310
RBG17,2016-12-28 03:30,28,1.6589,1.6616,1.6589,1.6609,176
RBG17,2016-12-28 04:00,28,1.6605,1.6636,1.6598,1.6633,153
RBG17,2016-12-28 04:30,28,1.6633,1.6634,1.6616,1.6634,42
RBG17,2016-12-28 05:00,28,1.6628,1.6629,1.66,1.6612,76
RBG17,2016-12-28 05:30,28,1.6611,1.6619,1.6604,1.6609,206
RBG17,2016-12-28 06:00,28,1.6607,1.6609,1.6567,1.6592,240
RBG17,2016-12-28 06:30,28,1.6596,1.6614,1.6585,1.6599,368
RBG17,2016-12-28 07:00,28,1.6596,1.6642,1.656,1.6633,576
RBG17,2016-12-28 07:30,28,1.6633,1.6688,1.6613,1.6656,661
RBG17,2016-12-28 08:00,28,1.6659,1.6766,1.6653,1.6744,1511
RBG17,2016-12-28 08:30,28,1.6741,1.6813,1.6737,1.68,1646
RBG17,2016-12-28 09:00,28,1.6795,1.6812,1.6745,1.6796,1210
RBG17,2016-12-28 09:30,28,1.6796,1.6846,1.6758,1.6768,1630
RBG17,2016-12-28 10:00,28,1.6766,1.6804,1.6752,1.6761,1318
RBG17,2016-12-28 10:30,28,1.6761,1.6802,1.6757,1.6765,850
RBG17,2016-12-28 11:00,28,1.6761,1.6783,1.6745,1.6771,809
RBG17,2016-12-28 11:30,28,1.677,1.6795,1.6747,1.6787,814
RBG17,2016-12-28 12:00,28,1.679,1.6809,1.6786,1.6801,401
RBG17,2016-12-28 12:30,28,1.6802,1.6875,1.6797,1.6869,895
RBG17,2016-12-28 13:00,28,1.6869,1.6881,1.674,1.6745,2495
RBG17,2016-12-28 13:30,28,1.6749,1.6764,1.673,1.676,616
RBG17,2016-12-28 14:00,28,1.6758,1.679,1.6753,1.6776,112
RBG17,2016-12-28 14:30,28,1.6774,1.6796,1.6762,1.6791,125
RBG17,2016-12-28 15:00,28,1.6784,1.6804,1.6781,1.68,40
RBG17,2016-12-28 15:30,28,1.6807,1.6808,1.675,1.6752,443
RBG17,2016-12-28 17:00,29,1.6768,1.6785,1.6743,1.6775,70
RBG17,2016-12-28 17:30,29,1.6772,1.678,1.6772,1.6772,11
RBG17,2016-12-28 18:00,29,1.6782,1.68,1.6782,1.6796,21
RBG17,2016-12-28 18:30,29,1.6811,1.6827,1.6811,1.6815,23
RBG17,2016-12-28 19:00,29,1.6816,1.6823,1.6805,1.6806,64
RBG17,2016-12-28 19:30,29,1.6806,1.682,1.6803,1.6809,16
RBG17,2016-12-28 20:00,29,1.6811,1.6811,1.6811,1.6811,1
RBG17,2016-12-28 20:30,29,1.6815,1.6832,1.6808,1.6832,16
RBG17,2016-12-28 21:00,29,1.6831,1.6843,1.6823,1.6826,15
RBG17,2016-12-28 21:30,29,1.6822,1.683,1.6821,1.6821,6
RBG17,2016-12-28 22:00,29,1.6821,1.6829,1.6813,1.6815,9
RBG17,2016-12-28 22:30,29,1.6827,1.6837,1.681,1.6837,33
RBG17,2016-12-28 23:00,29,1.6839,1.6841,1.6813,1.6813,6
RBG17,2016-12-28 23:30,29,1.6816,1.6821,1.6816,1.6819,7
RBG17,2016-12-29 00:00,29,1.6831,1.6831,1.6821,1.6831,4
RBG17,2016-12-29 00:30,29,1.6833,1.6833,1.6833,1.6833,2
RBG17,2016-12-29 01:00,29,1.6841,1.685,1.6838,1.6847,16
RBG17,2016-12-29 01:30,29,1.6847,1.6874,1.6841,1.6847,87
RBG17,2016-12-29 02:00,29,1.6857,1.6936,1.6857,1.6922,166
RBG17,2016-12-29 02:30,29,1.6934,1.6935,1.6807,1.6807,366
RBG17,2016-12-29 03:00,29,1.6817,1.6834,1.6791,1.681,259
RBG17,2016-12-29 03:30,29,1.6803,1.6816,1.6773,1.6816,231
RBG17,2016-12-29 04:00,29,1.6817,1.6903,1.6817,1.6871,193
RBG17,2016-12-29 04:30,29,1.6867,1.6894,1.6864,1.687,163
RBG17,2016-12-29 05:00,29,1.6878,1.6884,1.6837,1.6859,136
RBG17,2016-12-29 05:30,29,1.6861,1.6892,1.6854,1.688,138
RBG17,2016-12-29 06:00,29,1.6881,1.6942,1.6878,1.6941,305
RBG17,2016-12-29 06:30,29,1.6938,1.6979,1.6929,1.697,354
RBG17,2016-12-29 07:00,29,1.6972,1.7026,1.6913,1.6936,762
RBG17,2016-12-29 07:30,29,1.6938,1.6963,1.6908,1.6945,887
RBG17,2016-12-29 08:00,29,1.6942,1.6996,1.6937,1.6948,1509
RBG17,2016-12-29 08:30,29,1.6943,1.6955,1.689,1.6908,1589
RBG17,2016-12-29 09:00,29,1.6911,1.6939,1.6905,1.6938,1195
RBG17,2016-12-29 09:30,29,1.694,1.699,1.6931,1.6937,1425
RBG17,2016-12-29 10:00,29,1.6938,1.7,1.6771,1.6771,2873
RBG17,2016-12-29 10:30,29,1.6777,1.6799,1.6644,1.6707,2988
RBG17,2016-12-29 11:00,29,1.6704,1.6795,1.6693,1.6776,1412
RBG17,2016-12-29 11:30,29,1.6778,1.6814,1.6742,1.6783,1103
RBG17,2016-12-29 12:00,29,1.6784,1.6819,1.6729,1.6733,843
RBG17,2016-12-29 12:30,29,1.6737,1.6802,1.6713,1.6775,876
RBG17,2016-12-29 13:00,29,1.6774,1.6841,1.6772,1.6783,2568
RBG17,2016-12-29 13:30,29,1.6781,1.6785,1.6712,1.6758,714
RBG17,2016-12-29 14:00,29,1.6753,1.6759,1.6717,1.6729,227
RBG17,2016-12-29 14:30,29,1.6726,1.674,1.672,1.6739,144
RBG17,2016-12-29 15:00,29,1.6735,1.674,1.6731,1.6737,68
RBG17,2016-12-29 15:30,29,1.6738,1.6765,1.6738,1.6753,98
RBG17,2016-12-29 17:00,30,1.6776,1.6785,1.6749,1.6785,47
RBG17,2016-12-29 17:30,30,1.6776,1.6776,1.6767,1.6775,11
RBG17,2016-12-29 18:00,30,1.6766,1.6766,1.6757,1.6757,5
RBG17,2016-12-29 18:30,30,1.676,1.6761,1.6759,1.6761,4
RBG17,2016-12-29 19:00,30,1.6762,1.6762,1.6753,1.6753,4
RBG17,2016-12-29 19:30,30,1.6763,1.677,1.6761,1.6761,7
RBG17,2016-12-29 20:00,30,1.6755,1.6761,1.6754,1.6755,7
RBG17,2016-12-29 20:30,30,1.6752,1.6752,1.6738,1.674,6
RBG17,2016-12-29 21:00,30,1.6741,1.6752,1.6739,1.6751,9
RBG17,2016-12-29 21:30,30,1.6746,1.6758,1.6745,1.6755,10
RBG17,2016-12-29 22:00,30,1.6753,1.6782,1.6753,1.6782,32
RBG17,2016-12-29 22:30,30,1.6787,1.6789,1.6764,1.6766,15
RBG17,2016-12-29 23:00,30,1.6778,1.6778,1.6772,1.6772,9
RBG17,2016-12-29 23:30,30,1.677,1.6781,1.677,1.6781,6
RBG17,2016-12-30 00:00,30,1.6783,1.6799,1.6783,1.6797,63
RBG17,2016-12-30 00:30,30,1.6788,1.68,1.6757,1.6798,138
RBG17,2016-12-30 01:00,30,1.6794,1.68,1.6787,1.679,35
RBG17,2016-12-30 01:30,30,1.679,1.68,1.6786,1.68,35
RBG17,2016-12-30 02:00,30,1.68,1.68,1.6765,1.6777,145
RBG17,2016-12-30 02:30,30,1.677,1.6779,1.6722,1.6729,263
RBG17,2016-12-30 03:00,30,1.6736,1.6777,1.6722,1.6759,140
RBG17,2016-12-30 03:30,30,1.6745,1.6749,1.6713,1.6724,314
RBG17,2016-12-30 04:00,30,1.6724,1.6728,1.6697,1.6703,369
RBG17,2016-12-30 04:30,30,1.67,1.6717,1.668,1.6684,110
RBG17,2016-12-30 05:00,30,1.6688,1.6692,1.6638,1.6666,221
RBG17,2016-12-30 05:30,30,1.6668,1.6669,1.665,1.6663,116
RBG17,2016-12-30 06:00,30,1.6663,1.6665,1.6612,1.6612,731
RBG17,2016-12-30 06:30,30,1.6613,1.6641,1.6598,1.6639,278
RBG17,2016-12-30 07:00,30,1.6645,1.6689,1.6619,1.6666,462
RBG17,2016-12-30 07:30,30,1.6667,1.6685,1.6646,1.6669,812
RBG17,2016-12-30 08:00,30,1.6674,1.671,1.6668,1.6705,2027
RBG17,2016-12-30 08:30,30,1.6705,1.674,1.6687,1.6733,1188
RBG17,2016-12-30 09:00,30,1.6732,1.6782,1.6725,1.6765,1204
RBG17,2016-12-30 09:30,30,1.6763,1.6772,1.6711,1.6719,770
RBG17,2016-12-30 10:00,30,1.6718,1.6737,1.6702,1.672,1030
RBG17,2016-12-30 10:30,30,1.6719,1.6736,1.6698,1.6722,1079
RBG17,2016-12-30 11:00,30,1.6727,1.6727,1.6678,1.6678,650
RBG17,2016-12-30 11:30,30,1.6677,1.6703,1.6659,1.6693,784
RBG17,2016-12-30 12:00,30,1.6697,1.6697,1.6639,1.664,273
RBG17,2016-12-30 12:30,30,1.6639,1.6734,1.6636,1.6715,1325
RBG17,2016-12-30 13:00,30,1.6714,1.673,1.6604,1.6715,3902
RBG17,2016-12-30 13:30,30,1.6711,1.6718,1.6676,1.67,591
RBG17,2016-12-30 14:00,30,1.67,1.672,1.6669,1.6711,203
RBG17,2016-12-30 14:30,30,1.671,1.6716,1.6682,1.6689,92
RBG17,2016-12-30 15:00,30,1.6694,1.6715,1.6694,1.6715,27
RBG17,2016-12-30 15:30,30,1.6716,1.674,1.6712,1.6739,25
RBG17,2017-01-02 17:00,3,1.674,1.6867,1.6703,1.6823,226
RBG17,2017-01-02 17:30,3,1.6822,1.683,1.6787,1.6787,36
RBG17,2017-01-02 18:00,3,1.6772,1.679,1.6758,1.6781,15
RBG17,2017-01-02 18:30,3,1.6777,1.6789,1.6777,1.6785,10
RBG17,2017-01-02 19:00,3,1.6785,1.6835,1.6785,1.6798,30
RBG17,2017-01-02 19:30,3,1.6792,1.6799,1.6787,1.6793,8
RBG17,2017-01-02 20:00,3,1.6783,1.681,1.6783,1.681,41
RBG17,2017-01-02 20:30,3,1.6811,1.6813,1.6805,1.6813,12
RBG17,2017-01-02 21:00,3,1.681,1.681,1.6778,1.6778,34
RBG17,2017-01-02 21:30,3,1.6776,1.6785,1.6776,1.6785,10
RBG17,2017-01-02 22:00,3,1.6785,1.68,1.6785,1.6799,22
RBG17,2017-01-02 22:30,3,1.6807,1.6807,1.6806,1.6806,3
RBG17,2017-01-02 23:00,3,1.681,1.681,1.6801,1.6801,14
RBG17,2017-01-02 23:30,3,1.68,1.6818,1.68,1.6807,47
RBG17,2017-01-03 00:00,3,1.6813,1.6813,1.6804,1.6804,3
RBG17,2017-01-03 00:30,3,1.6801,1.6801,1.6801,1.6801,1
RBG17,2017-01-03 01:00,3,1.6802,1.6807,1.6791,1.6791,46
RBG17,2017-01-03 01:30,3,1.6799,1.6804,1.6786,1.6789,75
RBG17,2017-01-03 02:00,3,1.678,1.6805,1.6776,1.6787,36
RBG17,2017-01-03 02:30,3,1.6793,1.69,1.6793,1.6838,214
RBG17,2017-01-03 03:00,3,1.6836,1.6936,1.6799,1.6934,231
RBG17,2017-01-03 03:30,3,1.694,1.7017,1.6939,1.6983,382
RBG17,2017-01-03 04:00,3,1.6979,1.698,1.6931,1.6969,123
RBG17,2017-01-03 04:30,3,1.696,1.6972,1.695,1.6958,57
RBG17,2017-01-03 05:00,3,1.6959,1.7022,1.6959,1.7013,109
RBG17,2017-01-03 05:30,3,1.7017,1.7039,1.6999,1.7013,279
RBG17,2017-01-03 06:00,3,1.7016,1.7031,1.6978,1.6999,131
RBG17,2017-01-03 06:30,3,1.7,1.7025,1.6996,1.7016,278
RBG17,2017-01-03 07:00,3,1.7011,1.7045,1.6922,1.693,775
RBG17,2017-01-03 07:30,3,1.6933,1.6934,1.685,1.6909,1219
RBG17,2017-01-03 08:00,3,1.6914,1.7095,1.691,1.7028,3839
RBG17,2017-01-03 08:30,3,1.7029,1.7072,1.697,1.7028,1460
RBG17,2017-01-03 09:00,3,1.7033,1.7063,1.6883,1.6907,1598
RBG17,2017-01-03 09:30,3,1.6908,1.6909,1.668,1.668,2973
RBG17,2017-01-03 10:00,3,1.668,1.6699,1.6334,1.6393,4169
RBG17,2017-01-03 10:30,3,1.6388,1.6455,1.6266,1.6312,3028
RBG17,2017-01-03 11:00,3,1.631,1.6362,1.6213,1.6278,1648
RBG17,2017-01-03 11:30,3,1.6281,1.6282,1.6207,1.6277,981
RBG17,2017-01-03 12:00,3,1.6278,1.6331,1.6235,1.6326,923
RBG17,2017-01-03 12:30,3,1.6319,1.6365,1.6296,1.6304,1053
RBG17,2017-01-03 13:00,3,1.6306,1.6381,1.6169,1.6225,4586
RBG17,2017-01-03 13:30,3,1.6227,1.6238,1.6192,1.6238,1054
RBG17,2017-01-03 14:00,3,1.6237,1.6268,1.6208,1.6233,347
RBG17,2017-01-03 14:30,3,1.6237,1.6336,1.623,1.6328,335
RBG17,2017-01-03 15:00,3,1.6327,1.6329,1.6255,1.6266,214
RBG17,2017-01-03 15:30,3,1.6266,1.6307,1.626,1.6307,133
RBG17,2017-01-03 17:00,4,1.6322,1.6326,1.6269,1.6325,121
RBG17,2017-01-03 17:30,4,1.6324,1.6373,1.6324,1.6364,84
RBG17,2017-01-03 18:00,4,1.6363,1.6363,1.6325,1.6325,43
RBG17,2017-01-03 18:30,4,1.6325,1.6327,1.632,1.632,13
RBG17,2017-01-03 19:00,4,1.6313,1.6342,1.6308,1.6336,102
RBG17,2017-01-03 19:30,4,1.6341,1.6341,1.633,1.633,3
RBG17,2017-01-03 20:00,4,1.633,1.633,1.6326,1.6326,4
RBG17,2017-01-03 20:30,4,1.6323,1.6333,1.6322,1.6322,13
RBG17,2017-01-03 21:00,4,1.6324,1.6324,1.6317,1.6317,25
RBG17,2017-01-03 21:30,4,1.6322,1.6354,1.6322,1.6348,33
RBG17,2017-01-03 22:00,4,1.6348,1.6348,1.6332,1.6332,12
RBG17,2017-01-03 22:30,4,1.6348,1.6348,1.6348,1.6348,1
RBG17,2017-01-03 23:30,4,1.6334,1.6334,1.6327,1.6329,9
RBG17,2017-01-04 00:00,4,1.6337,1.6337,1.633,1.633,5
RBG17,2017-01-04 00:30,4,1.6322,1.6322,1.6322,1.6322,1
RBG17,2017-01-04 01:00,4,1.6323,1.6323,1.6255,1.6262,107
RBG17,2017-01-04 01:30,4,1.6255,1.6298,1.623,1.6289,86
RBG17,2017-01-04 02:00,4,1.6276,1.6352,1.6275,1.6336,97
RBG17,2017-01-04 02:30,4,1.6335,1.6367,1.6317,1.6317,241
RBG17,2017-01-04 03:00,4,1.6324,1.6325,1.6289,1.6315,377
RBG17,2017-01-04 03:30,4,1.6309,1.6343,1.6252,1.6324,121
RBG17,2017-01-04 04:00,4,1.6328,1.6333,1.6276,1.6285,89
RBG17,2017-01-04 04:30,4,1.6261,1.6268,1.6211,1.6222,127
RBG17,2017-01-04 05:00,4,1.6221,1.629,1.6217,1.629,132
RBG17,2017-01-04 05:30,4,1.6292,1.6336,1.6268,1.6328,118
RBG17,2017-01-04 06:00,4,1.6342,1.6362,1.6314,1.6354,94
RBG17,2017-01-04 06:30,4,1.6356,1.6375,1.6321,1.6343,81
RBG17,2017-01-04 07:00,4,1.6339,1.6375,1.6279,1.6352,659
RBG17,2017-01-04 07:30,4,1.6358,1.636,1.6252,1.6276,996
RBG17,2017-01-04 08:00,4,1.6279,1.6317,1.6246,1.6295,1522
RBG17,2017-01-04 08:30,4,1.6295,1.6343,1.6226,1.6227,1665
RBG17,2017-01-04 09:00,4,1.6231,1.6278,1.6196,1.6196,1198
RBG17,2017-01-04 09:30,4,1.6199,1.6335,1.6185,1.6308,1405
RBG17,2017-01-04 10:00,4,1.6311,1.6353,1.6286,1.6344,1322
RBG17,2017-01-04 10:30,4,1.635,1.6473,1.6321,1.6423,1724
RBG17,2017-01-04 11:00,4,1.6429,1.643,1.6352,1.6409,843
RBG17,2017-01-04 11:30,4,1.6414,1.6446,1.6378,1.6418,603
RBG17,2017-01-04 12:00,4,1.642,1.6444,1.6397,1.6426,569
RBG17,2017-01-04 12:30,4,1.643,1.6434,1.6404,1.643,496
RBG17,2017-01-04 13:00,4,1.6429,1.648,1.6378,1.6438,3828
RBG17,2017-01-04 13:30,4,1.6437,1.6459,1.6411,1.6414,705
RBG17,2017-01-04 14:00,4,1.6412,1.6431,1.6397,1.6404,276
RBG17,2017-01-04 14:30,4,1.6402,1.6414,1.6396,1.6411,169
RBG17,2017-01-04 15:00,4,1.6413,1.6424,1.6395,1.642,124
RBG17,2017-01-04 15:30,4,1.643,1.6455,1.6358,1.6388,493
RBG17,2017-01-04 17:00,5,1.6403,1.6403,1.6369,1.6382,40
RBG17,2017-01-04 17:30,5,1.6381,1.6389,1.6372,1.6381,46
RBG17,2017-01-04 18:00,5,1.6385,1.6392,1.6357,1.6364,44
RBG17,2017-01-04 18:30,5,1.6364,1.6364,1.6355,1.6358,5
RBG17,2017-01-04 19:00,5,1.635,1.6377,1.6342,1.6342,96
RBG17,2017-01-04 19:30,5,1.6343,1.6343,1.634,1.634,4
RBG17,2017-01-04 20:00,5,1.634,1.634,1.6325,1.6336,5
RBG17,2017-01-04 20:30,5,1.6342,1.6345,1.6342,1.6344,4
RBG17,2017-01-04 21:00,5,1.6336,1.6336,1.6333,1.6333,8
RBG17,2017-01-04 22:00,5,1.6331,1.6347,1.6331,1.6347,3
RBG17,2017-01-04 22:30,5,1.6345,1.6345,1.6345,1.6345,2
RBG17,2017-01-04 23:00,5,1.635,1.6356,1.635,1.6356,5
RBG17,2017-01-04 23:30,5,1.6359,1.6363,1.6348,1.6348,11
RBG17,2017-01-05 00:30,5,1.634,1.634,1.6333,1.6333,11
RBG17,2017-01-05 01:00,5,1.6339,1.6388,1.6329,1.6373,25
RBG17,2017-01-05 01:30,5,1.6375,1.6386,1.6347,1.635,46
RBG17,2017-01-05 02:00,5,1.6356,1.6376,1.6314,1.6337,47
RBG17,2017-01-05 02:30,5,1.6338,1.6358,1.6334,1.6338,103
RBG17,2017-01-05 03:00,5,1.6333,1.6335,1.63,1.6315,111
RBG17,2017-01-05 03:30,5,1.6312,1.6317,1.6284,1.6293,496
RBG17,2017-01-05 04:00,5,1.6292,1.633,1.629,1.6323,354
RBG17,2017-01-05 04:30,5,1.632,1.6353,1.6311,1.6345,288
RBG17,2017-01-05 05:00,5,1.6343,1.64,1.6339,1.6391,245
RBG17,2017-01-05 05:30,5,1.639,1.65,1.6375,1.6464,575
RBG17,2017-01-05 06:00,5,1.6461,1.6485,1.6421,1.6438,285
RBG17,2017-01-05 06:30,5,1.6441,1.6455,1.6408,1.6428,187
RBG17,2017-01-05 07:00,5,1.6429,1.6434,1.6385,1.6393,378
RBG17,2017-01-05 07:30,5,1.6399,1.6469,1.6379,1.6459,1208
RBG17,2017-01-05 08:00,5,1.6458,1.6498,1.6423,1.6445,1465
RBG17,2017-01-05 08:30,5,1.6445,1.6517,1.6443,1.6509,1306
RBG17,2017-01-05 09:00,5,1.6508,1.6561,1.6479,1.6486,1363
RBG17,2017-01-05 09:30,5,1.6488,1.6495,1.6357,1.6392,1213
RBG17,2017-01-05 10:00,5,1.6402,1.6404,1.6136,1.6148,5699
RBG17,2017-01-05 10:30,5,1.6148,1.6212,1.612,1.6193,2087
RBG17,2017-01-05 11:00,5,1.6194,1.6223,1.6157,1.62,1272
RBG17,2017-01-05 11:30,5,1.6199,1.6351,1.6192,1.6335,1356
RBG17,2017-01-05 12:00,5,1.6331,1.6406,1.632,1.6343,1538
RBG17,2017-01-05 12:30,5,1.6348,1.635,1.6289,1.6326,941
RBG17,2017-01-05 13:00,5,1.6327,1.6429,1.6327,1.638,3087
RBG17,2017-01-05 13:30,5,1.6378,1.6399,1.6367,1.6379,667
RBG17,2017-01-05 14:00,5,1.6379,1.6389,1.6367,1.6376,308
RBG17,2017-01-05 14:30,5,1.6377,1.6392,1.6367,1.6391,307
RBG17,2017-01-05 15:00,5,1.6379,1.6405,1.6376,1.6401,67
RBG17,2017-01-05 15:30,5,1.6399,1.6412,1.6392,1.6392,63
RBG17,2017-01-05 17:00,6,1.6391,1.6431,1.6391,1.6417,25
RBG17,2017-01-05 17:30,6,1.6412,1.6414,1.6409,1.6413,16
RBG17,2017-01-05 18:30,6,1.6411,1.6411,1.6411,1.6411,1
RBG17,2017-01-05 19:00,6,1.6394,1.6406,1.6391,1.6401,21
RBG17,2017-01-05 19:30,6,1.6398,1.6401,1.6386,1.6386,9
RBG17,2017-01-05 20:00,6,1.638,1.6399,1.6378,1.6396,11
RBG17,2017-01-05 20:30,6,1.6395,1.6395,1.6395,1.6395,2
RBG17,2017-01-05 21:00,6,1.6406,1.6412,1.6406,1.641,5
RBG17,2017-01-05 21:30,6,1.6395,1.6395,1.6395,1.6395,24
RBG17,2017-01-05 22:00,6,1.639,1.6403,1.6383,1.6388,24
RBG17,2017-01-05 22:30,6,1.6394,1.6404,1.6384,1.6384,20
RBG17,2017-01-05 23:00,6,1.6389,1.6389,1.6389,1.6389,2
RBG17,2017-01-05 23:30,6,1.6381,1.6381,1.6381,1.6381,1
RBG17,2017-01-06 00:00,6,1.6375,1.6383,1.6375,1.6382,59
RBG17,2017-01-06 00:30,6,1.6376,1.6382,1.6374,1.6374,30
RBG17,2017-01-06 01:00,6,1.6385,1.6385,1.6364,1.6378,22
RBG17,2017-01-06 01:30,6,1.6367,1.6387,1.636,1.6372,12
RBG17,2017-01-06 02:00,6,1.6351,1.6397,1.634,1.6397,50
RBG17,2017-01-06 02:30,6,1.6405,1.645,1.6404,1.6433,303
RBG17,2017-01-06 03:00,6,1.6432,1.6444,1.6413,1.6434,183
RBG17,2017-01-06 03:30,6,1.6433,1.6494,1.6419,1.6483,107
RBG17,2017-01-06 04:00,6,1.6488,1.6511,1.6477,1.6492,149
RBG17,2017-01-06 04:30,6,1.6494,1.656,1.6494,1.6545,80
RBG17,2017-01-06 05:00,6,1.6552,1.656,1.6523,1.6552,228
RBG17,2017-01-06 05:30,6,1.6555,1.6575,1.6525,1.6557,256
RBG17,2017-01-06 06:00,6,1.6547,1.6583,1.6526,1.6532,323
RBG17,2017-01-06 06:30,6,1.6539,1.6539,1.6507,1.6519,134
RBG17,2017-01-06 07:00,6,1.6523,1.6559,1.6502,1.6525,364
RBG17,2017-01-06 07:30,6,1.6518,1.6534,1.646,1.6491,838
RBG17,2017-01-06 08:00,6,1.6498,1.6527,1.6387,1.6395,1828
RBG17,2017-01-06 08:30,6,1.6396,1.6402,1.6298,1.6379,2195
RBG17,2017-01-06 09:00,6,1.6379,1.6422,1.6326,1.634,1270
RBG17,2017-01-06 09:30,6,1.6334,1.6384,1.6307,1.6353,1223
RBG17,2017-01-06 10:00,6,1.6354,1.6437,1.6253,1.6428,2454
RBG17,2017-01-06 10:30,6,1.6432,1.6514,1.6423,1.6494,2111
RBG17,2017-01-06 11:00,6,1.6498,1.6498,1.6426,1.6435,1251
RBG17,2017-01-06 11:30,6,1.6435,1.6456,1.6383,1.6384,611
RBG17,2017-01-06 12:00,6,1.6386,1.6398,1.635,1.6359,1053
RBG17,2017-01-06 12:30,6,1.6357,1.6379,1.6287,1.6295,1450
RBG17,2017-01-06 13:00,6,1.6295,1.641,1.6266,1.6345,4664
RBG17,2017-01-06 13:30,6,1.6346,1.6346,1.6303,1.6307,774
RBG17,2017-01-06 14:00,6,1.6307,1.631,1.6268,1.6273,422
RBG17,2017-01-06 14:30,6,1.6272,1.6286,1.625,1.625,499
RBG17,2017-01-06 15:00,6,1.6246,1.6253,1.6239,1.6251,177
RBG17,2017-01-06 15:30,6,1.6245,1.6275,1.6243,1.6256,90
RBG17,2017-01-08 17:00,9,1.6297,1.6337,1.6274,1.6304,92
RBG17,2017-01-08 17:30,9,1.6297,1.6306,1.6294,1.6306,6
RBG17,2017-01-08 18:00,9,1.6304,1.6314,1.63,1.631,12
RBG17,2017-01-08 18:30,9,1.6308,1.6318,1.6308,1.6315,11
RBG17,2017-01-08 19:00,9,1.631,1.631,1.629,1.6298,41
RBG17,2017-01-08 19:30,9,1.629,1.629,1.6271,1.628,39
RBG17,2017-01-08 20:00,9,1.6286,1.6299,1.6286,1.6299,31
RBG17,2017-01-08 20:30,9,1.63,1.6308,1.6296,1.6305,32
RBG17,2017-01-08 21:00,9,1.6303,1.6309,1.6303,1.6309,7
RBG17,2017-01-08 21:30,9,1.6305,1.6315,1.6305,1.6305,33
RBG17,2017-01-08 22:00,9,1.6298,1.6302,1.6294,1.6296,16
RBG17,2017-01-08 22:30,9,1.6295,1.6298,1.6295,1.6298,8
RBG17,2017-01-08 23:00,9,1.6288,1.629,1.6279,1.6279,8
RBG17,2017-01-08 23:30,9,1.6275,1.6275,1.6272,1.6272,2
RBG17,2017-01-09 00:00,9,1.6287,1.6287,1.6266,1.6283,15
RBG17,2017-01-09 00:30,9,1.6279,1.6286,1.6273,1.6273,10
RBG17,2017-01-09 01:00,9,1.6274,1.6284,1.6271,1.6271,23
RBG17,2017-01-09 01:30,9,1.6273,1.6273,1.624,1.6258,88
RBG17,2017-01-09 02:00,9,1.6256,1.6261,1.6222,1.625,65
RBG17,2017-01-09 02:30,9,1.6248,1.6283,1.624,1.6243,58
RBG17,2017-01-09 03:00,9,1.6238,1.6244,1.6143,1.6143,268
RBG17,2017-01-09 03:30,9,1.6132,1.6134,1.6075,1.6114,380
RBG17,2017-01-09 04:00,9,1.6115,1.6117,1.6057,1.611,207
RBG17,2017-01-09 04:30,9,1.6112,1.6147,1.6094,1.6125,203
RBG17,2017-01-09 05:00,9,1.613,1.6145,1.6078,1.6084,238
RBG17,2017-01-09 05:30,9,1.6082,1.6084,1.6034,1.6036,389
RBG17,2017-01-09 06:00,9,1.604,1.6057,1.5972,1.605,342
RBG17,2017-01-09 06:30,9,1.6042,1.606,1.602,1.6047,306
RBG17,2017-01-09 07:00,9,1.604,1.6052,1.6,1.6043,639
RBG17,2017-01-09 07:30,9,1.6043,1.6072,1.6001,1.6019,534
RBG17,2017-01-09 08:00,9,1.6021,1.6023,1.5918,1.5981,2720
RBG17,2017-01-09 08:30,9,1.5981,1.5984,1.591,1.5919,1631
RBG17,2017-01-09 09:00,9,1.5921,1.5943,1.5842,1.5859,2711
RBG17,2017-01-09 09:30,9,1.5859,1.5908,1.5843,1.587,1599
RBG17,2017-01-09 10:00,9,1.5866,1.5878,1.5807,1.5874,1823
RBG17,2017-01-09 10:30,9,1.5872,1.5875,1.5802,1.5809,1275
RBG17,2017-01-09 11:00,9,1.5808,1.5858,1.5802,1.5853,1081
RBG17,2017-01-09 11:30,9,1.5851,1.5861,1.582,1.5844,1076
RBG17,2017-01-09 12:00,9,1.5846,1.5863,1.5807,1.5815,711
RBG17,2017-01-09 12:30,9,1.5819,1.5836,1.5781,1.581,1461
RBG17,2017-01-09 13:00,9,1.5813,1.5841,1.5692,1.5711,5904
RBG17,2017-01-09 13:30,9,1.5712,1.5723,1.5692,1.5695,1044
RBG17,2017-01-09 14:00,9,1.5694,1.5706,1.5667,1.5705,566
RBG17,2017-01-09 14:30,9,1.5703,1.5715,1.5698,1.5714,437
RBG17,2017-01-09 15:00,9,1.5715,1.5715,1.57,1.57,88
RBG17,2017-01-09 15:30,9,1.5701,1.5701,1.5673,1.5673,133
RBG17,2017-01-09 17:00,10,1.5698,1.5717,1.5652,1.5677,191
RBG17,2017-01-09 17:30,10,1.5677,1.5706,1.5677,1.5703,34
RBG17,2017-01-09 18:00,10,1.5701,1.5717,1.5701,1.5717,73
RBG17,2017-01-09 18:30,10,1.5717,1.5717,1.5715,1.5717,18
RBG17,2017-01-09 19:00,10,1.5715,1.5745,1.5713,1.5744,172
RBG17,2017-01-09 19:30,10,1.5741,1.5753,1.571,1.571,248
RBG17,2017-01-09 20:00,10,1.5706,1.5707,1.57,1.57,17
RBG17,2017-01-09 20:30,10,1.5741,1.5747,1.5741,1.5747,6
RBG17,2017-01-09 21:00,10,1.5745,1.5767,1.5745,1.5767,83
RBG17,2017-01-09 21:30,10,1.5766,1.5782,1.5766,1.5773,25
RBG17,2017-01-09 22:00,10,1.578,1.5783,1.5776,1.5776,6
RBG17,2017-01-09 22:30,10,1.5776,1.5776,1.5757,1.5757,6
RBG17,2017-01-09 23:00,10,1.5757,1.5765,1.5754,1.5765,6
RBG17,2017-01-09 23:30,10,1.5759,1.5767,1.5747,1.5747,3
RBG17,2017-01-10 00:00,10,1.5749,1.5749,1.5736,1.5736,8
RBG17,2017-01-10 00:30,10,1.5732,1.5735,1.5732,1.5735,4
RBG17,2017-01-10 01:00,10,1.5759,1.5767,1.5759,1.5767,18
RBG17,2017-01-10 01:30,10,1.5759,1.5765,1.5751,1.5754,130
RBG17,2017-01-10 02:00,10,1.5756,1.58,1.5755,1.5778,161
RBG17,2017-01-10 02:30,10,1.5783,1.5784,1.5693,1.5758,304
RBG17,2017-01-10 03:00,10,1.5756,1.5777,1.574,1.5758,160
RBG17,2017-01-10 03:30,10,1.575,1.5819,1.574,1.5817,234
RBG17,2017-01-10 04:00,10,1.5816,1.585,1.5808,1.584,272
RBG17,2017-01-10 04:30,10,1.5842,1.5891,1.583,1.5886,311
RBG17,2017-01-10 05:00,10,1.5886,1.5886,1.5856,1.5875,131
RBG17,2017-01-10 05:30,10,1.5873,1.5877,1.5822,1.5826,236
RBG17,2017-01-10 06:00,10,1.5825,1.5835,1.5803,1.5818,129
RBG17,2017-01-10 06:30,10,1.582,1.5829,1.5808,1.5829,166
RBG17,2017-01-10 07:00,10,1.5831,1.5859,1.58,1.584,286
RBG17,2017-01-10 07:30,10,1.5842,1.5849,1.5714,1.576,751
RBG17,2017-01-10 08:00,10,1.5764,1.5831,1.5755,1.5783,1734
RBG17,2017-01-10 08:30,10,1.5782,1.5817,1.5731,1.5748,1190
RBG17,2017-01-10 09:00,10,1.5746,1.5804,1.5692,1.5724,2172
RBG17,2017-01-10 09:30,10,1.5723,1.5783,1.5571,1.5584,2319
RBG17,2017-01-10 10:00,10,1.5587,1.5642,1.5555,1.5622,2262
RBG17,2017-01-10 10:30,10,1.5619,1.5638,1.5543,1.555,1436
RBG17,2017-01-10 11:00,10,1.5549,1.564,1.5536,1.5618,1711
RBG17,2017-01-10 11:30,10,1.5617,1.567,1.5581,1.5617,1266
RBG17,2017-01-10 12:00,10,1.5613,1.5616,1.556,1.5567,1716
RBG17,2017-01-10 12:30,10,1.5568,1.5572,1.5511,1.5515,1186
RBG17,2017-01-10 13:00,10,1.5516,1.553,1.5454,1.5455,3312
RBG17,2017-01-10 13:30,10,1.5455,1.5479,1.545,1.5453,769
RBG17,2017-01-10 14:00,10,1.5449,1.548,1.5449,1.5453,262
RBG17,2017-01-10 14:30,10,1.5451,1.5451,1.5427,1.544,291
RBG17,2017-01-10 15:00,10,1.544,1.5454,1.5422,1.5423,241
RBG17,2017-01-10 15:30,10,1.5423,1.5566,1.541,1.5541,983
RBG17,2017-01-10 17:00,11,1.5574,1.5574,1.5524,1.5526,119
RBG17,2017-01-10 17:30,11,1.553,1.5548,1.553,1.5538,12
RBG17,2017-01-10 18:00,11,1.5544,1.5549,1.5528,1.5532,54
RBG17,2017-01-10 18:30,11,1.5532,1.554,1.553,1.554,34
RBG17,2017-01-10 19:00,11,1.5542,1.5555,1.5523,1.5537,51
RBG17,2017-01-10 19:30,11,1.5546,1.557,1.5546,1.5566,106
RBG17,2017-01-10 20:00,11,1.5561,1.5568,1.5561,1.5568,6
RBG17,2017-01-10 20:30,11,1.5565,1.5582,1.5565,1.5574,41
RBG17,2017-01-10 22:00,11,1.5579,1.5579,1.5574,1.5574,3
RBG17,2017-01-10 23:30,11,1.5574,1.5576,1.5573,1.5576,8
RBG17,2017-01-11 00:00,11,1.5579,1.558,1.5573,1.5574,22
RBG17,2017-01-11 00:30,11,1.5574,1.5586,1.5574,1.5586,5
RBG17,2017-01-11 01:00,11,1.5588,1.56,1.5588,1.5593,35
RBG17,2017-01-11 01:30,11,1.5605,1.5606,1.5594,1.5594,6
RBG17,2017-01-11 02:00,11,1.5596,1.5605,1.5544,1.5577,69
RBG17,2017-01-11 02:30,11,1.5564,1.5625,1.5563,1.5602,242
RBG17,2017-01-11 03:00,11,1.5598,1.5692,1.5582,1.5686,193
RBG17,2017-01-11 03:30,11,1.5693,1.5735,1.5676,1.5711,313
RBG17,2017-01-11 04:00,11,1.571,1.578,1.5689,1.5776,378
RBG17,2017-01-11 04:30,11,1.5773,1.5776,1.5694,1.5703,119
RBG17,2017-01-11 05:00,11,1.5695,1.5765,1.5694,1.5744,298
RBG17,2017-01-11 05:30,11,1.5743,1.5744,1.569,1.5694,145
RBG17,2017-01-11 06:00,11,1.5692,1.5692,1.5645,1.5663,245
RBG17,2017-01-11 06:30,11,1.5671,1.5671,1.5608,1.5649,262
RBG17,2017-01-11 07:00,11,1.5648,1.5716,1.564,1.568,503
RBG17,2017-01-11 07:30,11,1.5686,1.5705,1.5646,1.5673,792
RBG17,2017-01-11 08:00,11,1.5675,1.5798,1.5662,1.5773,2053
RBG17,2017-01-11 08:30,11,1.5771,1.5776,1.5712,1.5717,1248
RBG17,2017-01-11 09:00,11,1.5717,1.5748,1.5611,1.5611,1327
RBG17,2017-01-11 09:30,11,1.5614,1.591,1.5494,1.5842,6846
RBG17,2017-01-11 10:00,11,1.5846,1.6009,1.5843,1.5948,4259
RBG17,2017-01-11 10:30,11,1.5951,1.6063,1.5905,1.6046,2465
RBG17,2017-01-11 11:00,11,1.6047,1.6123,1.6019,1.6039,2236
RBG17,2017-01-11 11:30,11,1.6039,1.6126,1.6039,1.6115,1497
RBG17,2017-01-11 12:00,11,1.6115,1.616,1.6085,1.6092,1681
RBG17,2017-01-11 12:30,11,1.6089,1.6139,1.604,1.6071,1474
RBG17,2017-01-11 13:00,11,1.6074,1.6093,1.5906,1.5933,5134
RBG17,2017-01-11 13:30,11,1.5935,1.596,1.5922,1.5954,572
RBG17,2017-01-11 14:00,11,1.5951,1.5966,1.5933,1.5933,269
RBG17,2017-01-11 14:30,11,1.5935,1.5972,1.5935,1.5957,164
RBG17,2017-01-11 15:00,11,1.5958,1.6018,1.5958,1.5992,140
RBG17,2017-01-11 15:30,11,1.5991,1.6052,1.595,1.5978,209
RBG17,2017-01-11 17:00,12,1.5958,1.6017,1.5925,1.5955,92
RBG17,2017-01-11 17:30,12,1.5961,1.5986,1.5961,1.5974,7
RBG17,2017-01-11 18:00,12,1.5979,1.5979,1.5958,1.5958,17
RBG17,2017-01-11 18:30,12,1.5961,1.5981,1.5954,1.5981,45
RBG17,2017-01-11 19:00,12,1.5962,1.5962,1.5939,1.5945,24
RBG17,2017-01-11 19:30,12,1.5942,1.5949,1.5941,1.5949,3
RBG17,2017-01-11 20:00,12,1.5949,1.596,1.594,1.5942,21
RBG17,2017-01-11 20:30,12,1.5952,1.5955,1.5948,1.5948,12
RBG17,2017-01-11 21:00,12,1.5952,1.5952,1.5952,1.5952,3
RBG17,2017-01-11 21:30,12,1.5956,1.5956,1.5953,1.5953,3
RBG17,2017-01-11 22:00,12,1.5944,1.5944,1.5944,1.5944,1
RBG17,2017-01-11 22:30,12,1.5944,1.5947,1.5944,1.5947,2
RBG17,2017-01-11 23:00,12,1.5954,1.5954,1.595,1.595,2
RBG17,2017-01-11 23:30,12,1.5959,1.5959,1.5951,1.5954,4
RBG17,2017-01-12 00:00,12,1.5956,1.5979,1.5956,1.5973,5
RBG17,2017-01-12 00:30,12,1.5965,1.6005,1.5965,1.5993,17
RBG17,2017-01-12 01:00,12,1.6001,1.6013,1.5981,1.6009,31
RBG17,2017-01-12 01:30,12,1.6022,1.6028,1.5991,1.6011,46
RBG17,2017-01-12 02:00,12,1.5999,1.6001,1.5966,1.6,118
RBG17,2017-01-12 02:30,12,1.6003,1.608,1.6003,1.606,334
RBG17,2017-01-12 03:00,12,1.6056,1.6068,1.6,1.6019,104
RBG17,2017-01-12 03:30,12,1.6018,1.6058,1.6006,1.6058,62
RBG17,2017-01-12 04:00,12,1.6054,1.6065,1.6041,1.6046,37
RBG17,2017-01-12 04:30,12,1.604,1.6095,1.6038,1.6088,375
RBG17,2017-01-12 05:00,12,1.6094,1.6139,1.6067,1.6125,133
RBG17,2017-01-12 05:30,12,1.6128,1.6132,1.6108,1.6123,40
RBG17,2017-01-12 06:00,12,1.6118,1.6163,1.6114,1.6128,233
RBG17,2017-01-12 06:30,12,1.6131,1.616,1.6124,1.6154,175
RBG17,2017-01-12 07:00,12,1.6156,1.6229,1.6146,1.6225,803
RBG17,2017-01-12 07:30,12,1.6223,1.6223,1.6143,1.6201,835
RBG17,2017-01-12 08:00,12,1.6206,1.6337,1.6194,1.6249,2354
RBG17,2017-01-12 08:30,12,1.6247,1.6249,1.6155,1.6163,1839
RBG17,2017-01-12 09:00,12,1.6159,1.6185,1.6034,1.6135,2416
RBG17,2017-01-12 09:30,12,1.6138,1.6216,1.6131,1.6139,1116
RBG17,2017-01-12 10:00,12,1.6136,1.6136,1.605,1.608,1474
RBG17,2017-01-12 10:30,12,1.6076,1.6178,1.6061,1.6169,1141
RBG17,2017-01-12 11:00,12,1.617,1.6184,1.612,1.6123,997
RBG17,2017-01-12 11:30,12,1.6125,1.6135,1.6099,1.6128,615
RBG17,2017-01-12 12:00,12,1.6128,1.6135,1.6102,1.612,797
RBG17,2017-01-12 12:30,12,1.612,1.613,1.609,1.6129,1361
RBG17,2017-01-12 13:00,12,1.6126,1.613,1.6056,1.611,3205
RBG17,2017-01-12 13:30,12,1.6108,1.6137,1.6103,1.6134,615
RBG17,2017-01-12 14:00,12,1.6134,1.6158,1.6127,1.615,196
RBG17,2017-01-12 14:30,12,1.6147,1.6152,1.6125,1.6144,285
RBG17,2017-01-12 15:00,12,1.6143,1.6178,1.6143,1.6165,129
RBG17,2017-01-12 15:30,12,1.6162,1.6176,1.6147,1.6176,90
RBG17,2017-01-12 17:00,13,1.6158,1.6162,1.6137,1.6144,34
RBG17,2017-01-12 17:30,13,1.6138,1.6148,1.6138,1.6142,25
RBG17,2017-01-12 18:00,13,1.614,1.614,1.6134,1.6137,8
RBG17,2017-01-12 18:30,13,1.6133,1.6135,1.6132,1.6135,7
RBG17,2017-01-12 19:00,13,1.6133,1.6159,1.611,1.6159,48
RBG17,2017-01-12 19:30,13,1.6168,1.6175,1.6138,1.6148,18
RBG17,2017-01-12 20:00,13,1.6156,1.6156,1.6156,1.6156,2
RBG17,2017-01-12 20:30,13,1.6161,1.6161,1.6161,1.6161,1
RBG17,2017-01-12 22:00,13,1.6152,1.6152,1.615,1.615,5
RBG17,2017-01-12 22:30,13,1.615,1.6161,1.6148,1.6148,14
RBG17,2017-01-12 23:00,13,1.6148,1.6148,1.6146,1.6146,3
RBG17,2017-01-13 00:00,13,1.6142,1.6146,1.6136,1.6138,9
RBG17,2017-01-13 01:00,13,1.6141,1.615,1.613,1.613,72
RBG17,2017-01-13 01:30,13,1.6118,1.6125,1.6113,1.6125,16
RBG17,2017-01-13 02:00,13,1.6124,1.6137,1.61,1.6137,58
RBG17,2017-01-13 02:30,13,1.6145,1.6182,1.6135,1.6168,93
RBG17,2017-01-13 03:00,13,1.6168,1.6172,1.614,1.6153,53
RBG17,2017-01-13 03:30,13,1.6153,1.6185,1.6146,1.6157,185
RBG17,2017-01-13 04:00,13,1.6148,1.6149,1.6018,1.6039,241
RBG17,2017-01-13 04:30,13,1.6035,1.6047,1.598,1.6008,188
RBG17,2017-01-13 05:00,13,1.6008,1.6059,1.6007,1.6046,75
RBG17,2017-01-13 05:30,13,1.6042,1.6049,1.6011,1.6016,110
RBG17,2017-01-13 06:00,13,1.602,1.6032,1.6005,1.6024,45
RBG17,2017-01-13 06:30,13,1.6025,1.6086,1.6025,1.6064,64
RBG17,2017-01-13 07:00,13,1.6065,1.6118,1.6061,1.6092,318
RBG17,2017-01-13 07:30,13,1.6088,1.6142,1.6051,1.6131,678
RBG17,2017-01-13 08:00,13,1.6128,1.6143,1.6065,1.6097,1186
RBG17,2017-01-13 08:30,13,1.6096,1.6214,1.6089,1.6181,1869
RBG17,2017-01-13 09:00,13,1.6185,1.6213,1.6085,1.6127,1032
RBG17,2017-01-13 09:30,13,1.6128,1.6159,1.6066,1.6106,1034
RBG17,2017-01-13 10:00,13,1.6108,1.6167,1.6082,1.612,1499
RBG17,2017-01-13 10:30,13,1.6117,1.6169,1.6108,1.6164,1454
RBG17,2017-01-13 11:00,13,1.6168,1.6194,1.6138,1.617,1280
RBG17,2017-01-13 11:30,13,1.617,1.6187,1.616,1.6162,978
RBG17,2017-01-13 12:00,13,1.6161,1.6205,1.6158,1.619,773
RBG17,2017-01-13 12:30,13,1.619,1.6203,1.6117,1.6133,943
RBG17,2017-01-13 13:00,13,1.613,1.616,1.6082,1.6104,3725
RBG17,2017-01-13 13:30,13,1.6108,1.6115,1.6083,1.6099,706
RBG17,2017-01-13 14:00,13,1.6097,1.6117,1.6096,1.6116,246
RBG17,2017-01-13 14:30,13,1.6111,1.6127,1.6111,1.6121,422
RBG17,2017-01-13 15:00,13,1.6118,1.6121,1.6102,1.6116,185
RBG17,2017-01-13 15:30,13,1.6118,1.6127,1.6104,1.6127,145
RBG17,2017-01-15 17:00,17,1.6087,1.6127,1.6086,1.6086,17
RBG17,2017-01-15 17:30,17,1.6106,1.6115,1.6106,1.6115,3
RBG17,2017-01-15 18:00,17,1.6116,1.6121,1.6116,1.6121,11
RBG17,2017-01-15 18:30,17,1.6112,1.6119,1.6112,1.6119,2
RBG17,2017-01-15 19:00,17,1.6123,1.6127,1.6117,1.6127,8
RBG17,2017-01-15 19:30,17,1.6115,1.6115,1.6113,1.6113,4
RBG17,2017-01-15 20:00,17,1.6123,1.6132,1.6123,1.6132,59
RBG17,2017-01-15 20:30,17,1.6132,1.6132,1.6126,1.6131,41
RBG17,2017-01-15 21:00,17,1.6125,1.6131,1.6125,1.6131,2
RBG17,2017-01-15 21:30,17,1.6125,1.6125,1.6121,1.6121,7
RBG17,2017-01-15 22:00,17,1.613,1.6131,1.612,1.613,8
RBG17,2017-01-15 22:30,17,1.6131,1.6131,1.6131,1.6131,1
RBG17,2017-01-15 23:00,17,1.6123,1.6123,1.6123,1.6123,1
RBG17,2017-01-16 00:30,17,1.6104,1.6104,1.6088,1.61,11
RBG17,2017-01-16 01:00,17,1.6078,1.6081,1.6065,1.6075,31
RBG17,2017-01-16 01:30,17,1.6073,1.6078,1.6051,1.6063,48
RBG17,2017-01-16 02:00,17,1.6058,1.6069,1.6043,1.6062,70
RBG17,2017-01-16 02:30,17,1.6069,1.6089,1.6057,1.6075,47
RBG17,2017-01-16 03:00,17,1.6074,1.611,1.6074,1.6105,99
RBG17,2017-01-16 03:30,17,1.6117,1.621,1.6117,1.621,127
RBG17,2017-01-16 04:00,17,1.6216,1.6241,1.6163,1.6163,59
RBG17,2017-01-16 04:30,17,1.6163,1.6163,1.6127,1.6132,41
RBG17,2017-01-16 05:00,17,1.6121,1.6121,1.6085,1.6097,17
RBG17,2017-01-16 05:30,17,1.6101,1.6101,1.6044,1.6055,86
RBG17,2017-01-16 06:00,17,1.6054,1.6082,1.6053,1.6072,65
RBG17,2017-01-16 06:30,17,1.6079,1.6106,1.6073,1.6089,37
RBG17,2017-01-16 07:00,17,1.6085,1.6116,1.6068,1.6092,95
RBG17,2017-01-16 07:30,17,1.6093,1.6108,1.6068,1.6068,94
RBG17,2017-01-16 08:00,17,1.607,1.6155,1.6058,1.6117,333
RBG17,2017-01-16 08:30,17,1.6112,1.613,1.6083,1.6098,142
RBG17,2017-01-16 09:00,17,1.6096,1.611,1.6075,1.611,154
RBG17,2017-01-16 09:30,17,1.6108,1.6143,1.6084,1.6141,265
RBG17,2017-01-16 10:00,17,1.6133,1.6133,1.61,1.6112,233
RBG17,2017-01-16 10:30,17,1.611,1.6116,1.6088,1.6097,235
RBG17,2017-01-16 11:00,17,1.6096,1.6113,1.6095,1.6109,117
RBG17,2017-01-16 11:30,17,1.6108,1.6235,1.6108,1.623,163
RBG17,2017-01-16 17:00,17,1.6232,1.624,1.6192,1.6225,86
RBG17,2017-01-16 17:30,17,1.6215,1.6224,1.6207,1.6216,10
RBG17,2017-01-16 18:00,17,1.6216,1.6217,1.6207,1.6209,10
RBG17,2017-01-16 18:30,17,1.6208,1.6211,1.6198,1.6198,7
RBG17,2017-01-16 19:00,17,1.62,1.6211,1.6195,1.6208,13
RBG17,2017-01-16 19:30,17,1.6196,1.6196,1.6191,1.6191,2
RBG17,2017-01-16 20:00,17,1.619,1.6195,1.6188,1.6195,4
RBG17,2017-01-16 20:30,17,1.6192,1.6192,1.6192,1.6192,1
RBG17,2017-01-16 21:00,17,1.6193,1.6203,1.6192,1.6192,4
RBG17,2017-01-16 21:30,17,1.6195,1.6195,1.6195,1.6195,1
RBG17,2017-01-16 22:00,17,1.6201,1.6207,1.6198,1.6207,9
RBG17,2017-01-16 22:30,17,1.6195,1.6195,1.6184,1.6184,18
RBG17,2017-01-16 23:00,17,1.618,1.6208,1.618,1.6206,124
RBG17,2017-01-16 23:30,17,1.6199,1.6199,1.615,1.6154,76
RBG17,2017-01-17 00:00,17,1.6162,1.6162,1.6135,1.6135,9
RBG17,2017-01-17 00:30,17,1.6135,1.6139,1.6131,1.6131,10
RBG17,2017-01-17 01:00,17,1.6138,1.6174,1.6138,1.6167,11
RBG17,2017-01-17 01:30,17,1.618,1.618,1.6167,1.6167,10
RBG17,2017-01-17 02:00,17,1.6189,1.6208,1.6168,1.6204,53
RBG17,2017-01-17 02:30,17,1.6202,1.6251,1.6199,1.6228,86
RBG17,2017-01-17 03:00,17,1.6225,1.6385,1.6221,1.6364,336
RBG17,2017-01-17 03:30,17,1.6369,1.6405,1.6352,1.6401,368
RBG17,2017-01-17 04:00,17,1.6397,1.6465,1.6394,1.6448,168
RBG17,2017-01-17 04:30,17,1.6436,1.6443,1.6414,1.642,474
RBG17,2017-01-17 05:00,17,1.6424,1.6455,1.6401,1.6431,208
RBG17,2017-01-17 05:30,17,1.6439,1.6445,1.6386,1.6409,331
RBG17,2017-01-17 06:00,17,1.6413,1.6439,1.638,1.6406,396
RBG17,2017-01-17 06:30,17,1.6404,1.6455,1.6381,1.6435,206
RBG17,2017-01-17 07:00,17,1.6436,1.6488,1.642,1.6456,637
RBG17,2017-01-17 07:30,17,1.6456,1.6489,1.6429,1.6482,672
RBG17,2017-01-17 08:00,17,1.6485,1.6624,1.643,1.6539,3095
RBG17,2017-01-17 08:30,17,1.6534,1.6555,1.6456,1.6467,1567
RBG17,2017-01-17 09:00,17,1.6456,1.6466,1.6275,1.6281,1633
RBG17,2017-01-17 09:30,17,1.6275,1.6275,1.609,1.6125,3077
RBG17,2017-01-17 10:00,17,1.6126,1.6182,1.6112,1.6158,2521
RBG17,2017-01-17 10:30,17,1.6159,1.6194,1.6131,1.6185,1434
RBG17,2017-01-17 11:00,17,1.6184,1.619,1.6154,1.6184,1316
RBG17,2017-01-17 11:30,17,1.6187,1.6273,1.6181,1.6271,1182
RBG17,2017-01-17 12:00,17,1.6272,1.628,1.6222,1.6227,495
RBG17,2017-01-17 12:30,17,1.623,1.6243,1.6197,1.6227,445
RBG17,2017-01-17 13:00,17,1.6223,1.6261,1.599,1.6006,6297
RBG17,2017-01-17 13:30,17,1.6009,1.6029,1.6001,1.6012,735
RBG17,2017-01-17 14:00,17,1.601,1.6023,1.5996,1.6023,391
RBG17,2017-01-17 14:30,17,1.6023,1.6023,1.6001,1.6005,96
RBG17,2017-01-17 15:00,17,1.6006,1.6029,1.6005,1.6015,103
RBG17,2017-01-17 15:30,17,1.6022,1.603,1.6014,1.6022,154
RBG17,2017-01-17 17:00,18,1.6026,1.6033,1.5996,1.5996,65
RBG17,2017-01-17 17:30,18,1.5995,1.6013,1.5992,1.6013,11
RBG17,2017-01-17 18:00,18,1.6008,1.6011,1.6002,1.6011,8
RBG17,2017-01-17 19:00,18,1.6013,1.6025,1.6007,1.6025,15
RBG17,2017-01-17 19:30,18,1.6028,1.6051,1.6028,1.6051,26
RBG17,2017-01-17 20:00,18,1.6055,1.6062,1.6055,1.6062,4
RBG17,2017-01-17 20:30,18,1.6063,1.6063,1.6049,1.6049,13
RBG17,2017-01-17 21:00,18,1.6045,1.6045,1.6042,1.6042,3
RBG17,2017-01-17 21:30,18,1.6051,1.6064,1.6051,1.6056,7
RBG17,2017-01-17 22:00,18,1.6065,1.6069,1.6041,1.6041,7
RBG17,2017-01-17 22:30,18,1.6054,1.6054,1.6042,1.6042,2
RBG17,2017-01-17 23:00,18,1.6044,1.6052,1.6044,1.6052,16
RBG17,2017-01-17 23:30,18,1.6055,1.6055,1.6055,1.6055,1
RBG17,2017-01-18 00:00,18,1.6053,1.6053,1.6052,1.6052,2
RBG17,2017-01-18 00:30,18,1.606,1.606,1.6021,1.6024,14
RBG17,2017-01-18 01:00,18,1.6012,1.6049,1.6011,1.6046,38
RBG17,2017-01-18 01:30,18,1.6066,1.6066,1.6056,1.6063,11
RBG17,2017-01-18 02:00,18,1.6065,1.6107,1.6021,1.6106,140
RBG17,2017-01-18 02:30,18,1.6109,1.613,1.608,1.608,131
RBG17,2017-01-18 03:00,18,1.6076,1.609,1.5967,1.5973,120
RBG17,2017-01-18 03:30,18,1.5985,1.5985,1.5895,1.5916,165
RBG17,2017-01-18 04:00,18,1.5913,1.5913,1.579,1.5853,422
RBG17,2017-01-18 04:30,18,1.5833,1.586,1.5816,1.586,109
RBG17,2017-01-18 05:00,18,1.5858,1.5905,1.5851,1.5889,310
RBG17,2017-01-18 05:30,18,1.5887,1.5891,1.5848,1.5874,163
RBG17,2017-01-18 06:00,18,1.5871,1.5871,1.5816,1.5819,253
RBG17,2017-01-18 06:30,18,1.5816,1.5821,1.577,1.579,224
RBG17,2017-01-18 07:00,18,1.5785,1.5818,1.5743,1.5765,897
RBG17,2017-01-18 07:30,18,1.5762,1.5787,1.5602,1.5615,1984
RBG17,2017-01-18 08:00,18,1.5613,1.564,1.5556,1.5615,2112
RBG17,2017-01-18 08:30,18,1.5615,1.5648,1.5594,1.5598,1361
RBG17,2017-01-18 09:00,18,1.5598,1.5625,1.556,1.5582,1081
RBG17,2017-01-18 09:30,18,1.5582,1.5624,1.5523,1.5542,1492
RBG17,2017-01-18 10:00,18,1.5543,1.583,1.5526,1.5819,2382
RBG17,2017-01-18 10:30,18,1.5819,1.5846,1.5733,1.5779,1543
RBG17,2017-01-18 11:00,18,1.5781,1.5795,1.5609,1.563,974
RBG17,2017-01-18 11:30,18,1.5628,1.5628,1.554,1.5565,971
RBG17,2017-01-18 12:00,18,1.5565,1.5593,1.5552,1.558,784
RBG17,2017-01-18 12:30,18,1.5574,1.5581,1.553,1.5561,818
RBG17,2017-01-18 13:00,18,1.5563,1.5566,1.54,1.5493,5601
RBG17,2017-01-18 13:30,18,1.5494,1.5533,1.5482,1.5525,654
RBG17,2017-01-18 14:00,18,1.5523,1.5527,1.5495,1.5514,249
RBG17,2017-01-18 14:30,18,1.5516,1.5548,1.5507,1.5519,347
RBG17,2017-01-18 15:00,18,1.5519,1.5535,1.5499,1.551,209
RBG17,2017-01-18 15:30,18,1.5511,1.5575,1.5434,1.5456,1237
RBG17,2017-01-18 17:00,19,1.5416,1.546,1.5416,1.5459,68
RBG17,2017-01-18 17:30,19,1.5453,1.546,1.5446,1.5446,21
RBG17,2017-01-18 18:00,19,1.5453,1.5454,1.5453,1.5454,2
RBG17,2017-01-18 18:30,19,1.5449,1.5449,1.5449,1.5449,1
RBG17,2017-01-18 19:00,19,1.5455,1.5476,1.5455,1.5462,19
RBG17,2017-01-18 19:30,19,1.5453,1.5463,1.5453,1.5463,5
RBG17,2017-01-18 20:00,19,1.5454,1.5463,1.5451,1.5455,4
RBG17,2017-01-18 20:30,19,1.5467,1.5472,1.5463,1.5468,15
RBG17,2017-01-18 21:00,19,1.5468,1.5487,1.5462,1.5486,32
RBG17,2017-01-18 21:30,19,1.5475,1.5475,1.5462,1.5462,2
RBG17,2017-01-18 22:00,19,1.5462,1.5462,1.5462,1.5462,2
RBG17,2017-01-18 22:30,19,1.5447,1.5448,1.5447,1.5448,2
RBG17,2017-01-19 00:00,19,1.5454,1.5465,1.545,1.5465,4
RBG17,2017-01-19 00:30,19,1.5466,1.5472,1.5466,1.5472,3
RBG17,2017-01-19 01:00,19,1.5468,1.5491,1.5454,1.5454,24
RBG17,2017-01-19 01:30,19,1.5428,1.5487,1.5424,1.5479,37
RBG17,2017-01-19 02:00,19,1.5501,1.555,1.5492,1.5547,78
RBG17,2017-01-19 02:30,19,1.555,1.5578,1.5486,1.5495,232
RBG17,2017-01-19 03:00,19,1.5491,1.554,1.5481,1.5537,23
RBG17,2017-01-19 03:30,19,1.5526,1.5526,1.5445,1.5455,48
RBG17,2017-01-19 04:00,19,1.5463,1.5492,1.5463,1.5492,9
RBG17,2017-01-19 04:30,19,1.55,1.5523,1.5482,1.5516,66
RBG17,2017-01-19 05:00,19,1.5512,1.555,1.5512,1.5539,28
RBG17,2017-01-19 05:30,19,1.5535,1.5535,1.5503,1.552,176
RBG17,2017-01-19 06:00,19,1.5525,1.5576,1.5513,1.5557,188
RBG17,2017-01-19 06:30,19,1.556,1.556,1.549,1.5536,121
RBG17,2017-01-19 07:00,19,1.5531,1.5535,1.5492,1.5496,138
RBG17,2017-01-19 07:30,19,1.5488,1.5526,1.5459,1.5508,369
RBG17,2017-01-19 08:00,19,1.5507,1.5507,1.5458,1.5494,710
RBG17,2017-01-19 08:30,19,1.5495,1.5555,1.5494,1.5522,545
RBG17,2017-01-19 09:00,19,1.553,1.557,1.5465,1.5528,864
RBG17,2017-01-19 09:30,19,1.5526,1.5544,1.5486,1.5493,873
RBG17,2017-01-19 10:00,19,1.5421,1.5483,1.5365,1.5405,1430
RBG17,2017-01-19 10:30,19,1.5417,1.5431,1.5366,1.5374,637
RBG17,2017-01-19 11:00,19,1.5368,1.5383,1.5271,1.5273,1341
RBG17,2017-01-19 11:30,19,1.5276,1.5326,1.5263,1.5313,870
RBG17,2017-01-19 12:00,19,1.5311,1.5325,1.5274,1.5308,589
RBG17,2017-01-19 12:30,19,1.5314,1.5397,1.5299,1.5386,543
RBG17,2017-01-19 13:00,19,1.5391,1.5422,1.5322,1.5352,1970
RBG17,2017-01-19 13:30,19,1.535,1.5389,1.5338,1.5338,517
RBG17,2017-01-19 14:00,19,1.5337,1.538,1.5335,1.537,142
RBG17,2017-01-19 14:30,19,1.5367,1.5379,1.5354,1.5363,98
RBG17,2017-01-19 15:00,19,1.5359,1.5393,1.5348,1.5392,168
RBG17,2017-01-19 15:30,19,1.5386,1.5386,1.5369,1.5378,29
RBG17,2017-01-19 17:00,20,1.5455,1.5455,1.5354,1.5375,18
RBG17,2017-01-19 17:30,20,1.5367,1.5367,1.5367,1.5367,4
RBG17,2017-01-19 18:00,20,1.536,1.5368,1.536,1.5368,8
RBG17,2017-01-19 18:30,20,1.5367,1.5385,1.5367,1.5385,2
RBG17,2017-01-19 19:00,20,1.5398,1.5418,1.5398,1.5406,13
RBG17,2017-01-19 19:30,20,1.5398,1.5398,1.5398,1.5398,1
RBG17,2017-01-19 20:30,20,1.5387,1.5387,1.5383,1.5383,2
RBG17,2017-01-19 21:00,20,1.5393,1.5396,1.5393,1.5396,2
RBG17,2017-01-19 22:00,20,1.5414,1.5414,1.5398,1.5398,3
RBG17,2017-01-19 22:30,20,1.5399,1.5399,1.5399,1.5399,1
RBG17,2017-01-19 23:00,20,1.5414,1.5427,1.5409,1.5415,9
RBG17,2017-01-19 23:30,20,1.5429,1.5451,1.5429,1.5449,18
RBG17,2017-01-20 00:00,20,1.5456,1.5456,1.5456,1.5456,1
RBG17,2017-01-20 01:00,20,1.5429,1.5429,1.5429,1.5429,1
RBG17,2017-01-20 01:30,20,1.5442,1.5472,1.5433,1.5465,14
RBG17,2017-01-20 02:00,20,1.548,1.55,1.5458,1.5482,33
RBG17,2017-01-20 02:30,20,1.5477,1.55,1.5458,1.55,35
RBG17,2017-01-20 03:00,20,1.5489,1.5553,1.5481,1.5541,43
RBG17,2017-01-20 03:30,20,1.5533,1.5599,1.5521,1.5563,77
RBG17,2017-01-20 04:00,20,1.5575,1.5575,1.5561,1.5561,4
RBG17,2017-01-20 04:30,20,1.555,1.5564,1.555,1.5551,61
RBG17,2017-01-20 05:00,20,1.5558,1.5591,1.5549,1.5591,30
RBG17,2017-01-20 05:30,20,1.5594,1.5603,1.5548,1.558,103
RBG17,2017-01-20 06:00,20,1.558,1.5662,1.5569,1.5639,139
RBG17,2017-01-20 06:30,20,1.5632,1.5661,1.5611,1.5634,84
RBG17,2017-01-20 07:00,20,1.5634,1.5694,1.5634,1.5673,273
RBG17,2017-01-20 07:30,20,1.5676,1.5745,1.5651,1.5745,439
RBG17,2017-01-20 08:00,20,1.5741,1.5794,1.571,1.5738,953
RBG17,2017-01-20 08:30,20,1.5745,1.5748,1.5629,1.5663,1134
RBG17,2017-01-20 09:00,20,1.566,1.5717,1.5615,1.5689,453
RBG17,2017-01-20 09:30,20,1.5707,1.578,1.569,1.5716,906
RBG17,2017-01-20 10:00,20,1.5718,1.5744,1.5657,1.568,734
RBG17,2017-01-20 10:30,20,1.5673,1.5696,1.5641,1.5656,669
RBG17,2017-01-20 11:00,20,1.5658,1.5696,1.5612,1.5654,1203
RBG17,2017-01-20 11:30,20,1.5647,1.5684,1.5613,1.5677,480
RBG17,2017-01-20 12:00,20,1.5681,1.5731,1.5598,1.5729,519
RBG17,2017-01-20 12:30,20,1.5729,1.5765,1.57,1.5743,991
RBG17,2017-01-20 13:00,20,1.5744,1.5747,1.563,1.5669,1438
RBG17,2017-01-20 13:30,20,1.5668,1.5674,1.5644,1.5666,568
RBG17,2017-01-20 14:00,20,1.5662,1.5663,1.5637,1.5637,122
RBG17,2017-01-20 14:30,20,1.5637,1.5648,1.5624,1.5648,88
RBG17,2017-01-20 15:00,20,1.5659,1.5669,1.5651,1.5657,26
RBG17,2017-01-20 15:30,20,1.5657,1.5679,1.5654,1.5679,21
RBG17,2017-01-22 17:00,23,1.5645,1.5737,1.563,1.5705,208
RBG17,2017-01-22 17:30,23,1.5705,1.5705,1.5703,1.5703,3
RBG17,2017-01-22 18:00,23,1.5698,1.5705,1.5698,1.5705,2
RBG17,2017-01-22 18:30,23,1.5708,1.5709,1.5701,1.5701,4
RBG17,2017-01-22 19:00,23,1.5705,1.5705,1.5685,1.5696,9
RBG17,2017-01-22 19:30,23,1.5702,1.5702,1.5702,1.5702,1
RBG17,2017-01-22 20:00,23,1.5695,1.571,1.5693,1.571,13
RBG17,2017-01-22 20:30,23,1.5709,1.5714,1.5708,1.5713,6
RBG17,2017-01-22 21:00,23,1.5715,1.5715,1.5707,1.5715,5
RBG17,2017-01-22 21:30,23,1.572,1.572,1.572,1.572,2
RBG17,2017-01-22 22:00,23,1.5705,1.5705,1.566,1.566,18
RBG17,2017-01-22 22:30,23,1.5662,1.5675,1.5662,1.5675,2
RBG17,2017-01-23 00:00,23,1.5682,1.5691,1.5682,1.5691,5
RBG17,2017-01-23 01:30,23,1.5694,1.5694,1.5694,1.5694,1
RBG17,2017-01-23 02:00,23,1.5682,1.5682,1.561,1.5614,132
RBG17,2017-01-23 02:30,23,1.5617,1.5638,1.5617,1.5638,14
RBG17,2017-01-23 03:00,23,1.563,1.5675,1.5613,1.5673,21
RBG17,2017-01-23 03:30,23,1.5668,1.5668,1.5627,1.5627,14
RBG17,2017-01-23 04:00,23,1.562,1.562,1.555,1.5558,57
RBG17,2017-01-23 04:30,23,1.5542,1.5554,1.5466,1.5483,69
RBG17,2017-01-23 05:00,23,1.5484,1.5487,1.5443,1.5487,91
RBG17,2017-01-23 05:30,23,1.548,1.5541,1.5465,1.5541,41
RBG17,2017-01-23 06:00,23,1.5537,1.5541,1.552,1.5527,39
RBG17,2017-01-23 06:30,23,1.5529,1.5535,1.5514,1.5535,7
RBG17,2017-01-23 07:00,23,1.5523,1.5542,1.5452,1.5495,212
RBG17,2017-01-23 07:30,23,1.5489,1.5514,1.545,1.5458,230
RBG17,2017-01-23 08:00,23,1.5457,1.5503,1.5414,1.5502,480
RBG17,2017-01-23 08:30,23,1.5491,1.5629,1.5475,1.5566,944
RBG17,2017-01-23 09:00,23,1.5569,1.5631,1.5554,1.5568,349
RBG17,2017-01-23 09:30,23,1.5574,1.567,1.553,1.567,611
RBG17,2017-01-23 10:00,23,1.5666,1.5719,1.5642,1.5712,431
RBG17,2017-01-23 10:30,23,1.5715,1.5715,1.5647,1.5656,316
RBG17,2017-01-23 11:00,23,1.5657,1.5663,1.5617,1.5653,320
RBG17,2017-01-23 11:30,23,1.5648,1.569,1.5644,1.5677,214
RBG17,2017-01-23 12:00,23,1.5683,1.5768,1.5676,1.5733,267
RBG17,2017-01-23 12:30,23,1.5738,1.5742,1.5705,1.5742,343
RBG17,2017-01-23 13:00,23,1.5742,1.5742,1.5643,1.5667,721
RBG17,2017-01-23 13:30,23,1.5665,1.5689,1.5649,1.5689,324
RBG17,2017-01-23 14:00,23,1.5687,1.5729,1.565,1.5729,214
RBG17,2017-01-23 14:30,23,1.5736,1.5736,1.5709,1.5736,73
RBG17,2017-01-23 15:00,23,1.5734,1.5747,1.5724,1.5724,44
RBG17,2017-01-23 15:30,23,1.573,1.575,1.5728,1.575,15
RBG17,2017-01-23 17:00,24,1.5747,1.5786,1.5745,1.5786,60
RBG17,2017-01-23 17:30,24,1.576,1.576,1.576,1.576,8
RBG17,2017-01-23 18:00,24,1.576,1.576,1.5755,1.576,5
RBG17,2017-01-23 18:30,24,1.576,1.576,1.5757,1.576,8
RBG17,2017-01-23 19:00,24,1.576,1.5786,1.5759,1.5771,12
RBG17,2017-01-23 19:30,24,1.578,1.5784,1.5778,1.578,6
RBG17,2017-01-23 20:00,24,1.5766,1.5766,1.5766,1.5766,1
RBG17,2017-01-23 20:30,24,1.5783,1.5783,1.5767,1.5769,10
RBG17,2017-01-23 21:00,24,1.577,1.577,1.577,1.577,14
RBG17,2017-01-23 21:30,24,1.577,1.5776,1.577,1.5776,31
RBG17,2017-01-23 22:00,24,1.5774,1.5775,1.5774,1.5775,2
RBG17,2017-01-23 22:30,24,1.5772,1.5772,1.5767,1.5767,3
RBG17,2017-01-23 23:00,24,1.5778,1.578,1.5778,1.578,13
RBG17,2017-01-23 23:30,24,1.5776,1.5776,1.5776,1.5776,1
RBG17,2017-01-24 00:30,24,1.58,1.5809,1.58,1.5809,2
RBG17,2017-01-24 01:00,24,1.5794,1.5827,1.5794,1.5811,14
RBG17,2017-01-24 01:30,24,1.5826,1.5828,1.5796,1.5796,9
RBG17,2017-01-24 02:00,24,1.582,1.5855,1.5817,1.5829,37
RBG17,2017-01-24 02:30,24,1.5829,1.5829,1.5761,1.5761,79
RBG17,2017-01-24 03:00,24,1.5802,1.5822,1.578,1.5795,66
RBG17,2017-01-24 03:30,24,1.5798,1.5834,1.5798,1.583,31
RBG17,2017-01-24 04:00,24,1.583,1.5863,1.5803,1.5824,62
RBG17,2017-01-24 04:30,24,1.58,1.582,1.577,1.577,35
RBG17,2017-01-24 05:00,24,1.5749,1.5769,1.5714,1.5719,60
RBG17,2017-01-24 05:30,24,1.5714,1.5751,1.569,1.575,33
RBG17,2017-01-24 06:00,24,1.5736,1.5772,1.5736,1.5771,52
RBG17,2017-01-24 06:30,24,1.5776,1.5843,1.5746,1.5842,127
RBG17,2017-01-24 07:00,24,1.5835,1.5931,1.5834,1.5896,314
RBG17,2017-01-24 07:30,24,1.5908,1.5912,1.5864,1.5895,164
RBG17,2017-01-24 08:00,24,1.5893,1.59,1.5813,1.5846,357
RBG17,2017-01-24 08:30,24,1.5832,1.5881,1.5829,1.5854,211
RBG17,2017-01-24 09:00,24,1.5858,1.5921,1.5819,1.5856,409
RBG17,2017-01-24 09:30,24,1.5853,1.587,1.5833,1.587,118
RBG17,2017-01-24 10:00,24,1.5862,1.5895,1.5841,1.5863,239
RBG17,2017-01-24 10:30,24,1.5862,1.587,1.5827,1.587,207
RBG17,2017-01-24 11:00,24,1.5866,1.5872,1.5835,1.5835,90
RBG17,2017-01-24 11:30,24,1.5835,1.5867,1.5828,1.5837,92
RBG17,2017-01-24 12:00,24,1.5826,1.5832,1.5767,1.5814,167
RBG17,2017-01-24 12:30,24,1.582,1.5829,1.5808,1.5827,119
RBG17,2017-01-24 13:00,24,1.583,1.5855,1.5745,1.5761,1436
RBG17,2017-01-24 13:30,24,1.5759,1.5759,1.5681,1.5698,265
RBG17,2017-01-24 14:00,24,1.5698,1.5698,1.5635,1.5657,151
RBG17,2017-01-24 14:30,24,1.5652,1.5663,1.5652,1.5653,163
RBG17,2017-01-24 15:00,24,1.5653,1.5671,1.5651,1.5651,51
RBG17,2017-01-24 15:30,24,1.5637,1.5637,1.556,1.556,175
RBG17,2017-01-24 17:00,25,1.5598,1.5627,1.5598,1.5614,13
RBG17,2017-01-24 17:30,25,1.5627,1.563,1.5627,1.563,5
RBG17,2017-01-24 18:00,25,1.563,1.5643,1.563,1.5643,10
RBG17,2017-01-24 18:30,25,1.5631,1.5631,1.5631,1.5631,1
RBG17,2017-01-24 19:00,25,1.5615,1.5635,1.5594,1.5635,14
RBG17,2017-01-24 19:30,25,1.5606,1.5625,1.5595,1.5625,6
RBG17,2017-01-24 20:00,25,1.5618,1.5618,1.5618,1.5618,1
RBG17,2017-01-24 20:30,25,1.5614,1.5614,1.5609,1.5609,6
RBG17,2017-01-24 21:00,25,1.5623,1.5623,1.5622,1.5622,2
RBG17,2017-01-24 22:00,25,1.5625,1.5625,1.5625,1.5625,1
RBG17,2017-01-24 22:30,25,1.5624,1.5624,1.5607,1.5607,4
RBG17,2017-01-24 23:30,25,1.5598,1.5598,1.5598,1.5598,1
RBG17,2017-01-25 00:00,25,1.5607,1.561,1.5607,1.561,2
RBG17,2017-01-25 00:30,25,1.5613,1.5614,1.5612,1.5614,3
RBG17,2017-01-25 01:00,25,1.5625,1.5625,1.558,1.5599,13
RBG17,2017-01-25 01:30,25,1.5589,1.5597,1.5581,1.5597,4
RBG17,2017-01-25 02:00,25,1.5566,1.5566,1.5536,1.5565,39
RBG17,2017-01-25 02:30,25,1.5575,1.5575,1.5511,1.5513,47
RBG17,2017-01-25 03:00,25,1.5509,1.5593,1.5502,1.5573,90
RBG17,2017-01-25 03:30,25,1.5576,1.5585,1.5561,1.5561,26
RBG17,2017-01-25 04:00,25,1.5546,1.555,1.5521,1.5525,10
RBG17,2017-01-25 04:30,25,1.5558,1.5559,1.5484,1.5486,75
RBG17,2017-01-25 05:00,25,1.5485,1.5512,1.5482,1.5494,80
RBG17,2017-01-25 05:30,25,1.5491,1.5501,1.5481,1.5481,14
RBG17,2017-01-25 06:00,25,1.5482,1.5516,1.5482,1.5511,27
RBG17,2017-01-25 06:30,25,1.5505,1.5511,1.547,1.5484,96
RBG17,2017-01-25 07:00,25,1.5463,1.5474,1.541,1.5439,255
RBG17,2017-01-25 07:30,25,1.5443,1.552,1.5435,1.5499,145
RBG17,2017-01-25 08:00,25,1.5505,1.5505,1.5335,1.5362,537
RBG17,2017-01-25 08:30,25,1.5365,1.5399,1.5319,1.5335,418
RBG17,2017-01-25 09:00,25,1.533,1.541,1.5325,1.537,295
RBG17,2017-01-25 09:30,25,1.5369,1.555,1.5156,1.5547,1233
RBG17,2017-01-25 10:00,25,1.5544,1.555,1.5402,1.5458,606
RBG17,2017-01-25 10:30,25,1.5451,1.5499,1.543,1.5444,266
RBG17,2017-01-25 11:00,25,1.5458,1.5461,1.5398,1.5401,165
RBG17,2017-01-25 11:30,25,1.5392,1.54,1.5352,1.5353,204
RBG17,2017-01-25 12:00,25,1.5352,1.537,1.5332,1.5362,88
RBG17,2017-01-25 12:30,25,1.5364,1.5379,1.5318,1.5318,123
RBG17,2017-01-25 13:00,25,1.532,1.5326,1.521,1.5245,1411
RBG17,2017-01-25 13:30,25,1.5244,1.5258,1.5227,1.525,192
RBG17,2017-01-25 14:00,25,1.5254,1.5265,1.5243,1.5259,132
RBG17,2017-01-25 14:30,25,1.5257,1.5283,1.5245,1.5272,56
RBG17,2017-01-25 15:00,25,1.526,1.5268,1.5256,1.5268,13
RBG17,2017-01-25 15:30,25,1.5277,1.5303,1.5273,1.5303,19
RBG17,2017-01-25 17:00,26,1.5315,1.5347,1.5296,1.5331,10
RBG17,2017-01-25 17:30,26,1.5344,1.5349,1.5343,1.5349,7
RBG17,2017-01-25 18:00,26,1.5376,1.5376,1.5376,1.5376,1
RBG17,2017-01-25 18:30,26,1.536,1.536,1.536,1.536,1
RBG17,2017-01-25 19:30,26,1.536,1.536,1.536,1.536,4
RBG17,2017-01-25 20:30,26,1.5393,1.54,1.539,1.539,5
RBG17,2017-01-25 21:00,26,1.54,1.54,1.5355,1.5355,7
RBG17,2017-01-25 22:00,26,1.5367,1.5367,1.5354,1.5354,2
RBG17,2017-01-25 22:30,26,1.5378,1.5384,1.5378,1.5379,16
RBG17,2017-01-26 01:30,26,1.5341,1.5341,1.5323,1.5323,8
RBG17,2017-01-26 02:00,26,1.5337,1.5337,1.5337,1.5337,1
RBG17,2017-01-26 02:30,26,1.5346,1.5346,1.5317,1.532,79
RBG17,2017-01-26 03:00,26,1.534,1.5365,1.5283,1.5286,25
RBG17,2017-01-26 03:30,26,1.5271,1.5298,1.5216,1.5222,25
RBG17,2017-01-26 04:00,26,1.523,1.523,1.5175,1.518,21
RBG17,2017-01-26 04:30,26,1.5196,1.5205,1.5169,1.5183,18
RBG17,2017-01-26 05:00,26,1.5177,1.5192,1.5145,1.5173,56
RBG17,2017-01-26 05:30,26,1.5187,1.5199,1.5161,1.5199,41
RBG17,2017-01-26 06:00,26,1.5202,1.5202,1.5175,1.518,13
RBG17,2017-01-26 06:30,26,1.5175,1.526,1.5165,1.5203,87
RBG17,2017-01-26 07:00,26,1.5196,1.5222,1.5191,1.5207,122
RBG17,2017-01-26 07:30,26,1.5194,1.5198,1.5051,1.5076,336
RBG17,2017-01-26 08:00,26,1.508,1.5263,1.5041,1.5217,480
RBG17,2017-01-26 08:30,26,1.522,1.5381,1.519,1.5325,526
RBG17,2017-01-26 09:00,26,1.5331,1.5475,1.5331,1.5403,268
RBG17,2017-01-26 09:30,26,1.5404,1.5435,1.5343,1.5373,282
RBG17,2017-01-26 10:00,26,1.5385,1.5476,1.5385,1.5476,156
RBG17,2017-01-26 10:30,26,1.5474,1.5502,1.5434,1.5494,217
RBG17,2017-01-26 11:00,26,1.5496,1.551,1.5432,1.5477,318
RBG17,2017-01-26 11:30,26,1.5479,1.5487,1.54,1.5449,148
RBG17,2017-01-26 12:00,26,1.5454,1.5455,1.5388,1.5425,150
RBG17,2017-01-26 12:30,26,1.5411,1.5411,1.538,1.5405,146
RBG17,2017-01-26 13:00,26,1.5405,1.5453,1.5369,1.5421,827
RBG17,2017-01-26 13:30,26,1.5419,1.5459,1.5413,1.5459,68
RBG17,2017-01-26 14:00,26,1.546,1.546,1.5436,1.5442,59
RBG17,2017-01-26 14:30,26,1.5445,1.5446,1.5404,1.5404,28
RBG17,2017-01-26 15:00,26,1.5402,1.5417,1.5397,1.5398,19
RBG17,2017-01-26 15:30,26,1.5373,1.5405,1.5357,1.5357,80
RBG17,2017-01-26 17:00,27,1.533,1.5367,1.533,1.5367,5
RBG17,2017-01-26 17:30,27,1.5385,1.5385,1.5385,1.5385,2
RBG17,2017-01-26 18:30,27,1.5394,1.5394,1.5394,1.5394,1
RBG17,2017-01-26 21:00,27,1.5412,1.5426,1.5412,1.5426,2
RBG17,2017-01-26 21:30,27,1.5424,1.5425,1.5424,1.5424,7
RBG17,2017-01-26 22:00,27,1.5422,1.5422,1.5412,1.5412,5
RBG17,2017-01-26 22:30,27,1.5407,1.5415,1.5407,1.5415,9
RBG17,2017-01-27 01:00,27,1.5424,1.5449,1.5424,1.5449,4
RBG17,2017-01-27 01:30,27,1.5456,1.5456,1.5456,1.5456,3
RBG17,2017-01-27 02:00,27,1.5465,1.5465,1.539,1.539,9
RBG17,2017-01-27 02:30,27,1.539,1.5432,1.539,1.5432,3
RBG17,2017-01-27 03:00,27,1.5394,1.5404,1.5394,1.5404,2
RBG17,2017-01-27 03:30,27,1.5416,1.5416,1.5399,1.54,5
RBG17,2017-01-27 04:00,27,1.5379,1.5379,1.5335,1.5335,3
RBG17,2017-01-27 04:30,27,1.5369,1.5369,1.5267,1.5302,22
RBG17,2017-01-27 05:00,27,1.532,1.5379,1.532,1.5366,16
RBG17,2017-01-27 05:30,27,1.5347,1.5387,1.5347,1.5387,3
RBG17,2017-01-27 06:00,27,1.5382,1.5382,1.5355,1.5378,9
RBG17,2017-01-27 06:30,27,1.5355,1.536,1.5301,1.5312,15
RBG17,2017-01-27 07:00,27,1.5299,1.5345,1.529,1.5343,26
RBG17,2017-01-27 07:30,27,1.5336,1.5464,1.5322,1.5464,88
RBG17,2017-01-27 08:00,27,1.542,1.542,1.523,1.537,323
RBG17,2017-01-27 08:30,27,1.5387,1.541,1.5305,1.5377,153
RBG17,2017-01-27 09:00,27,1.5387,1.5417,1.5364,1.5381,97
RBG17,2017-01-27 09:30,27,1.5402,1.5439,1.5367,1.5384,94
RBG17,2017-01-27 10:00,27,1.5388,1.5486,1.5381,1.5381,432
RBG17,2017-01-27 10:30,27,1.5381,1.5402,1.5264,1.528,323
RBG17,2017-01-27 11:00,27,1.5284,1.5284,1.5243,1.5255,351
RBG17,2017-01-27 11:30,27,1.5247,1.5254,1.52,1.52,122
RBG17,2017-01-27 12:00,27,1.521,1.5231,1.5171,1.5214,144
RBG17,2017-01-27 12:30,27,1.5222,1.525,1.5214,1.5233,87
RBG17,2017-01-27 13:00,27,1.5228,1.5305,1.5227,1.5267,513
RBG17,2017-01-27 13:30,27,1.5265,1.5287,1.5265,1.5273,92
RBG17,2017-01-27 14:00,27,1.5274,1.5277,1.5182,1.5215,35
RBG17,2017-01-27 14:30,27,1.5214,1.5223,1.5178,1.5212,53
RBG17,2017-01-27 15:00,27,1.521,1.5235,1.5204,1.5235,15
RBG17,2017-01-27 15:30,27,1.5231,1.5236,1.522,1.5222,12
RBG17,2017-01-29 17:00,30,1.5222,1.5222,1.5206,1.5208,3
RBG17,2017-01-29 17:30,30,1.5185,1.5185,1.5185,1.5185,1
RBG17,2017-01-29 18:00,30,1.5185,1.5212,1.5185,1.5212,5
RBG17,2017-01-29 21:00,30,1.5198,1.5198,1.5186,1.5186,2
RBG17,2017-01-29 21:30,30,1.5171,1.5171,1.5171,1.5171,1
RBG17,2017-01-29 23:00,30,1.514,1.5151,1.514,1.5151,3
RBG17,2017-01-30 01:00,30,1.516,1.516,1.516,1.516,1
RBG17,2017-01-30 01:30,30,1.5155,1.5164,1.5155,1.516,12
RBG17,2017-01-30 02:00,30,1.5207,1.5207,1.517,1.517,4
RBG17,2017-01-30 02:30,30,1.5115,1.5115,1.5081,1.5092,11
RBG17,2017-01-30 03:00,30,1.5081,1.5101,1.505,1.5101,14
RBG17,2017-01-30 03:30,30,1.51,1.5144,1.51,1.5133,18
RBG17,2017-01-30 04:00,30,1.5141,1.5141,1.5099,1.5099,6
RBG17,2017-01-30 04:30,30,1.5169,1.5239,1.5169,1.5236,13
RBG17,2017-01-30 05:00,30,1.5222,1.527,1.5222,1.5252,30
RBG17,2017-01-30 05:30,30,1.5258,1.5258,1.5205,1.5215,21
RBG17,2017-01-30 06:00,30,1.5178,1.5207,1.5174,1.5207,7
RBG17,2017-01-30 06:30,30,1.5203,1.5208,1.5201,1.5208,3
RBG17,2017-01-30 07:00,30,1.5183,1.5234,1.5183,1.5196,24
RBG17,2017-01-30 07:30,30,1.5209,1.5219,1.5189,1.5202,16
RBG17,2017-01-30 08:00,30,1.5192,1.5192,1.5106,1.5176,103
RBG17,2017-01-30 08:30,30,1.5159,1.5168,1.4991,1.5053,450
RBG17,2017-01-30 09:00,30,1.5052,1.5134,1.503,1.5134,167
RBG17,2017-01-30 09:30,30,1.5101,1.5101,1.5025,1.5033,160
RBG17,2017-01-30 10:00,30,1.5025,1.5088,1.5019,1.5088,120
RBG17,2017-01-30 10:30,30,1.5104,1.5104,1.5077,1.5086,116
RBG17,2017-01-30 11:00,30,1.5086,1.5095,1.5057,1.5057,74
RBG17,2017-01-30 11:30,30,1.5052,1.5132,1.5049,1.5131,50
RBG17,2017-01-30 12:00,30,1.5141,1.5141,1.509,1.5119,121
RBG17,2017-01-30 12:30,30,1.5115,1.5155,1.5107,1.5155,50
RBG17,2017-01-30 13:00,30,1.5147,1.517,1.5042,1.5063,443
RBG17,2017-01-30 13:30,30,1.507,1.5087,1.5055,1.5087,264
RBG17,2017-01-30 14:00,30,1.509,1.5096,1.5087,1.5095,32
RBG17,2017-01-30 14:30,30,1.5094,1.51,1.5094,1.51,10
RBG17,2017-01-30 15:00,30,1.5075,1.5077,1.5075,1.5077,13
RBG17,2017-01-30 15:30,30,1.5084,1.5084,1.507,1.507,6
RBG17,2017-01-30 17:00,31,1.5041,1.51,1.5039,1.51,21
RBG17,2017-01-30 17:30,31,1.506,1.5072,1.506,1.5072,5
RBG17,2017-01-30 19:00,31,1.504,1.5046,1.504,1.5046,3
RBG17,2017-01-30 19:30,31,1.504,1.504,1.504,1.504,7
RBG17,2017-01-31 01:30,31,1.505,1.505,1.505,1.505,6
RBG17,2017-01-31 02:00,31,1.505,1.505,1.5024,1.5024,25
RBG17,2017-01-31 03:30,31,1.511,1.511,1.511,1.511,7
RBG17,2017-01-31 04:30,31,1.518,1.518,1.5171,1.5171,18
RBG17,2017-01-31 05:30,31,1.518,1.518,1.518,1.518,1
RBG17,2017-01-31 06:30,31,1.5223,1.5223,1.5223,1.5223,4
RBG17,2017-01-31 07:00,31,1.5225,1.5347,1.5223,1.5347,30
RBG17,2017-01-31 07:30,31,1.5356,1.5385,1.5345,1.537,55
RBG17,2017-01-31 08:00,31,1.5456,1.5456,1.5375,1.5427,42
RBG17,2017-01-31 08:30,31,1.5377,1.5392,1.5349,1.5351,34
RBG17,2017-01-31 09:00,31,1.5321,1.54,1.5321,1.54,3
RBG17,2017-01-31 09:30,31,1.5425,1.5502,1.5425,1.548,59
RBG17,2017-01-31 10:00,31,1.5475,1.5513,1.5475,1.5508,69
RBG17,2017-01-31 10:30,31,1.5498,1.5498,1.5398,1.5398,103
RBG17,2017-01-31 11:00,31,1.5402,1.5402,1.5401,1.5401,2
RBG17,2017-01-31 11:30,31,1.5389,1.5394,1.536,1.536,36
RBG17,2017-01-31 12:00,31,1.535,1.5356,1.535,1.535,43
RBG17,2017-01-31 12:30,31,1.5359,1.5359,1.5283,1.5283,10
RBG17,2017-01-31 13:00,31,1.5282,1.5298,1.5206,1.5252,857