RBG16,2014-05-06 13:30,6,2.435,2.435,2.435,2.435,1
RBG16,2014-08-27 10:30,27,2.485,2.485,2.485,2.485,2
RBG16,2014-09-18 11:30,18,2.43,2.43,2.43,2.43,7
RBG16,2014-09-24 13:30,24,2.43,2.43,2.43,2.43,1
RBG16,2014-10-02 09:00,2,2.321,2.321,2.321,2.321,5
RBG16,2014-10-14 08:30,14,2.224,2.224,2.224,2.224,1
RBG16,2014-10-21 09:00,21,2.1631,2.1631,2.1631,2.1631,1
RBG16,2014-10-30 09:30,30,2.2025,2.2025,2.2025,2.2025,1
RBG16,2014-10-30 22:30,31,2.2,2.2,2.2,2.2,3
RBG16,2014-10-31 02:00,31,2.185,2.185,2.185,2.185,1
RBG16,2014-11-06 19:00,7,2.1375,2.1375,2.1375,2.1375,1
RBG16,2014-11-06 19:30,7,2.1375,2.1375,2.1375,2.1375,4
RBG16,2014-12-08 08:30,8,1.8,1.8,1.8,1.8,2
RBG16,2014-12-10 15:30,10,1.72,1.72,1.72,1.72,1
RBG16,2014-12-17 14:00,17,1.625,1.625,1.625,1.625,4
RBG16,2014-12-18 09:00,18,1.6613,1.6613,1.6613,1.6613,1
RBG16,2014-12-23 13:30,23,1.7,1.7,1.7,1.7,4
RBG16,2014-12-29 07:00,29,1.675,1.675,1.675,1.675,2
RBG16,2015-01-05 10:00,5,1.55,1.55,1.55,1.55,1
RBG16,2015-01-14 10:30,14,1.4402,1.4402,1.4402,1.4402,3
RBG16,2015-01-23 08:00,23,1.4618,1.4618,1.4618,1.4618,5
RBG16,2015-01-23 08:30,23,1.4618,1.4625,1.4618,1.4625,40
RBG16,2015-01-23 09:00,23,1.463,1.463,1.463,1.463,5
RBG16,2015-01-28 08:30,28,1.48,1.48,1.48,1.48,3
RBG16,2015-02-04 08:00,4,1.652,1.652,1.652,1.652,1
RBG16,2015-02-05 12:00,5,1.6525,1.6525,1.651,1.651,3
RBG16,2015-02-06 13:00,6,1.6717,1.6725,1.6717,1.6725,2
RBG16,2015-02-10 08:30,10,1.689,1.689,1.689,1.689,3
RBG16,2015-02-11 07:30,11,1.6467,1.6467,1.6467,1.6467,1
RBG16,2015-02-11 09:00,11,1.632,1.632,1.632,1.632,1
RBG16,2015-02-12 06:00,12,1.644,1.644,1.644,1.644,1
RBG16,2015-02-12 06:30,12,1.644,1.644,1.644,1.644,1
RBG16,2015-02-12 12:30,12,1.6684,1.6684,1.6684,1.6684,1
RBG16,2015-02-13 13:00,13,1.7081,1.7081,1.7081,1.7081,1
RBG16,2015-02-17 09:00,17,1.6859,1.6895,1.6842,1.6869,29
RBG16,2015-02-17 09:30,17,1.685,1.685,1.685,1.685,2
RBG16,2015-02-17 10:00,17,1.6807,1.6811,1.6804,1.6811,19
RBG16,2015-02-17 11:00,17,1.6888,1.6888,1.6888,1.6888,1
RBG16,2015-02-18 11:00,18,1.6845,1.6845,1.6845,1.6845,21
RBG16,2015-02-18 11:30,18,1.6845,1.6845,1.6845,1.6845,4
RBG16,2015-02-19 13:30,19,1.6647,1.6647,1.6647,1.6647,1
RBG16,2015-02-20 08:30,20,1.6659,1.6662,1.6659,1.6662,2
RBG16,2015-02-23 15:00,23,1.654,1.654,1.654,1.654,4
RBG16,2015-02-24 10:30,24,1.6625,1.6625,1.6625,1.6625,1
RBG16,2015-02-24 12:00,24,1.6625,1.6625,1.6625,1.6625,3
RBG16,2015-02-25 11:30,25,1.6701,1.6701,1.6701,1.6701,1
RBG16,2015-02-25 12:00,25,1.6781,1.6781,1.677,1.677,2
RBG16,2015-02-26 12:30,26,1.6855,1.6855,1.6855,1.6855,1
RBG16,2015-03-02 13:30,2,1.6818,1.6818,1.6818,1.6818,1
RBG16,2015-03-02 15:00,2,1.6833,1.6837,1.6833,1.6837,5
RBG16,2015-03-03 12:30,3,1.6961,1.6961,1.6961,1.6961,1
RBG16,2015-03-04 09:30,4,1.6773,1.6773,1.6773,1.6773,4
RBG16,2015-03-06 09:00,6,1.6655,1.6655,1.6655,1.6655,2
RBG16,2015-03-09 12:30,9,1.6365,1.6365,1.6365,1.6365,1
RBG16,2015-03-10 08:00,10,1.605,1.605,1.605,1.605,2
RBG16,2015-03-10 12:30,10,1.5857,1.5857,1.5857,1.5857,1
RBG16,2015-03-11 12:30,11,1.597,1.597,1.597,1.597,2
RBG16,2015-03-12 12:30,12,1.5907,1.5907,1.5907,1.5907,2
RBG16,2015-03-13 12:30,13,1.5596,1.5596,1.5596,1.5596,2
RBG16,2015-03-16 07:30,16,1.5315,1.5315,1.5315,1.5315,1
RBG16,2015-03-16 08:30,16,1.522,1.522,1.522,1.522,1
RBG16,2015-03-16 10:30,16,1.5042,1.5047,1.5042,1.5047,2
RBG16,2015-03-16 12:30,16,1.517,1.517,1.517,1.517,2
RBG16,2015-03-17 12:30,17,1.5127,1.5127,1.5124,1.5124,3
RBG16,2015-03-18 05:00,18,1.5074,1.5074,1.5074,1.5074,1
RBG16,2015-03-18 10:00,18,1.5185,1.5185,1.518,1.518,6
RBG16,2015-03-18 12:30,18,1.5353,1.5363,1.5353,1.5363,6
RBG16,2015-03-27 12:30,27,1.6045,1.6045,1.6045,1.6045,1
RBG16,2015-03-30 08:30,30,1.5816,1.5816,1.5816,1.5816,1
RBG16,2015-03-30 09:30,30,1.5633,1.5652,1.5633,1.5652,4
RBG16,2015-03-30 10:30,30,1.5677,1.5677,1.5677,1.5677,25
RBG16,2015-03-31 12:30,31,1.5755,1.5755,1.5755,1.5755,2
RBG16,2015-04-01 08:30,1,1.5667,1.5667,1.5667,1.5667,1
RBG16,2015-04-01 12:00,1,1.6011,1.6011,1.6007,1.6007,10
RBG16,2015-04-01 12:30,1,1.6069,1.6069,1.6069,1.6069,2
RBG16,2015-04-01 14:00,1,1.5965,1.5965,1.596,1.596,5
RBG16,2015-04-02 10:00,2,1.5428,1.5428,1.5419,1.5419,3
RBG16,2015-04-06 12:00,6,1.6243,1.6243,1.6243,1.6243,5
RBG16,2015-04-06 12:30,6,1.6256,1.6256,1.6256,1.6256,2
RBG16,2015-04-07 12:30,7,1.6278,1.6278,1.6278,1.6278,1
RBG16,2015-04-07 13:00,7,1.6356,1.6356,1.6356,1.6356,1
RBG16,2015-04-08 13:00,8,1.5633,1.5633,1.559,1.559,3
RBG16,2015-04-08 13:30,8,1.5607,1.5607,1.5607,1.5607,1
RBG16,2015-04-10 08:30,10,1.6075,1.6095,1.6075,1.6095,2
RBG16,2015-04-10 12:30,10,1.6165,1.6165,1.6165,1.6165,2
RBG16,2015-04-13 09:00,13,1.6272,1.6272,1.6271,1.6271,9
RBG16,2015-04-13 12:30,13,1.6267,1.6267,1.6247,1.6247,3
RBG16,2015-04-14 09:30,14,1.6403,1.6403,1.6403,1.6403,1
RBG16,2015-04-14 13:30,14,1.6408,1.6409,1.6408,1.6409,8
RBG16,2015-04-15 08:30,15,1.6512,1.6512,1.6512,1.6512,1
RBG16,2015-04-15 09:00,15,1.6531,1.6531,1.6531,1.6531,10
RBG16,2015-04-15 09:30,15,1.6707,1.6707,1.6707,1.6707,19
RBG16,2015-04-15 10:30,15,1.673,1.673,1.673,1.673,10
RBG16,2015-04-15 11:00,15,1.6781,1.6802,1.6781,1.6798,12
RBG16,2015-04-15 12:00,15,1.6907,1.6907,1.6907,1.6907,1
RBG16,2015-04-15 12:30,15,1.6985,1.6985,1.6985,1.6985,1
RBG16,2015-04-15 13:30,15,1.7111,1.7111,1.7052,1.7052,11
RBG16,2015-04-16 07:30,16,1.6963,1.6963,1.6963,1.6963,1
RBG16,2015-04-16 12:00,16,1.7247,1.7247,1.7247,1.7247,1
RBG16,2015-04-16 13:00,16,1.735,1.735,1.735,1.735,2
RBG16,2015-04-17 12:00,17,1.7261,1.7261,1.7261,1.7261,2
RBG16,2015-04-17 12:30,17,1.7237,1.7237,1.7237,1.7237,1
RBG16,2015-04-20 09:00,20,1.7315,1.7315,1.7303,1.7303,2
RBG16,2015-04-20 14:00,20,1.7199,1.7199,1.71,1.71,26
RBG16,2015-04-21 08:00,21,1.7148,1.7148,1.7148,1.7148,1
RBG16,2015-04-21 12:30,21,1.6988,1.6988,1.6988,1.6988,1
RBG16,2015-04-21 15:30,21,1.6945,1.6945,1.6945,1.6945,1
RBG16,2015-04-22 11:00,22,1.7065,1.7065,1.7065,1.7065,10
RBG16,2015-04-23 08:30,23,1.737,1.737,1.737,1.737,1
RBG16,2015-04-23 09:00,23,1.7407,1.7407,1.7407,1.7407,10
RBG16,2015-04-23 10:30,23,1.7534,1.7534,1.7531,1.7531,12
RBG16,2015-04-23 11:00,23,1.747,1.7493,1.747,1.7477,3
RBG16,2015-04-24 08:00,24,1.7543,1.7543,1.7543,1.7543,1
RBG16,2015-04-24 08:30,24,1.7552,1.7552,1.7552,1.7552,6
RBG16,2015-04-24 09:00,24,1.7551,1.7551,1.7551,1.7551,5
RBG16,2015-04-24 09:30,24,1.7551,1.7551,1.7551,1.7551,14
RBG16,2015-04-24 10:00,24,1.7512,1.7512,1.7512,1.7512,1
RBG16,2015-04-24 10:30,24,1.7532,1.7532,1.7532,1.7532,1
RBG16,2015-04-24 11:00,24,1.7594,1.7594,1.7594,1.7594,1
RBG16,2015-04-24 12:30,24,1.7556,1.7556,1.7556,1.7556,2
RBG16,2015-04-24 13:00,24,1.7534,1.7658,1.7534,1.7658,2
RBG16,2015-04-27 12:00,27,1.7576,1.7576,1.7576,1.7576,1
RBG16,2015-04-28 08:00,28,1.7554,1.7554,1.7554,1.7554,1
RBG16,2015-04-28 09:30,28,1.7592,1.7592,1.7592,1.7592,1
RBG16,2015-04-28 10:00,28,1.7589,1.7589,1.7589,1.7589,1
RBG16,2015-04-28 10:30,28,1.7605,1.7605,1.7605,1.7605,1
RBG16,2015-04-28 11:30,28,1.7606,1.7606,1.7606,1.7606,1
RBG16,2015-04-28 12:30,28,1.7554,1.7554,1.7554,1.7554,1
RBG16,2015-04-28 13:00,28,1.7523,1.7536,1.7523,1.7536,2
RBG16,2015-04-29 08:00,29,1.7542,1.7542,1.7521,1.7521,3
RBG16,2015-04-29 11:00,29,1.7756,1.7756,1.7756,1.7756,1
RBG16,2015-04-29 13:00,29,1.7603,1.7712,1.7603,1.7699,3
RBG16,2015-04-30 08:00,30,1.7707,1.7707,1.7707,1.7707,1
RBG16,2015-04-30 08:30,30,1.7608,1.7612,1.7604,1.7604,4
RBG16,2015-04-30 09:00,30,1.7661,1.7661,1.7661,1.7661,1
RBG16,2015-04-30 09:30,30,1.7747,1.7747,1.7747,1.7747,1
RBG16,2015-04-30 11:30,30,1.778,1.7787,1.778,1.7787,2
RBG16,2015-04-30 12:30,30,1.7813,1.7813,1.7813,1.7813,1
RBG16,2015-04-30 13:00,30,1.7877,1.7879,1.7851,1.7863,7
RBG16,2015-04-30 14:30,30,1.7881,1.7881,1.7881,1.7881,1
RBG16,2015-04-30 17:00,1,1.7866,1.7866,1.786,1.786,2
RBG16,2015-04-30 18:30,1,1.7786,1.7786,1.7692,1.7692,2
RBG16,2015-05-01 08:00,1,1.7764,1.7764,1.7733,1.7733,2
RBG16,2015-05-01 10:00,1,1.7692,1.7692,1.7692,1.7692,1
RBG16,2015-05-01 11:00,1,1.7668,1.7668,1.7668,1.7668,1
RBG16,2015-05-01 11:30,1,1.7636,1.7636,1.7636,1.7636,1
RBG16,2015-05-01 12:00,1,1.7692,1.7692,1.7692,1.7692,1
RBG16,2015-05-01 13:00,1,1.7774,1.7838,1.7774,1.7838,2
RBG16,2015-05-04 08:00,4,1.7921,1.7921,1.7921,1.7921,1
RBG16,2015-05-04 08:30,4,1.7748,1.7748,1.7748,1.7748,1
RBG16,2015-05-04 09:30,4,1.7728,1.7728,1.7728,1.7728,1
RBG16,2015-05-04 10:30,4,1.7811,1.7811,1.778,1.778,60
RBG16,2015-05-04 11:30,4,1.7804,1.7804,1.7804,1.7804,1
RBG16,2015-05-04 12:30,4,1.7763,1.7763,1.7763,1.7763,1
RBG16,2015-05-04 13:00,4,1.7859,1.7859,1.7859,1.7859,1
RBG16,2015-05-05 08:00,5,1.8114,1.8118,1.8114,1.8118,3
RBG16,2015-05-05 08:30,5,1.8175,1.8175,1.8174,1.8174,4
RBG16,2015-05-05 09:00,5,1.8155,1.8157,1.815,1.815,3
RBG16,2015-05-05 09:30,5,1.8173,1.8226,1.8173,1.8226,14
RBG16,2015-05-05 10:00,5,1.8159,1.8159,1.8159,1.8159,1
RBG16,2015-05-05 11:00,5,1.8187,1.8187,1.815,1.815,25
RBG16,2015-05-05 12:00,5,1.8154,1.8154,1.8154,1.8154,1
RBG16,2015-05-05 13:00,5,1.8093,1.8094,1.8093,1.8094,2
RBG16,2015-05-05 15:30,5,1.8124,1.8124,1.8124,1.8124,1
RBG16,2015-05-06 08:00,6,1.8385,1.8387,1.8383,1.8387,3
RBG16,2015-05-06 08:30,6,1.8362,1.837,1.8362,1.837,59
RBG16,2015-05-06 11:30,6,1.8121,1.8121,1.8121,1.8121,1
RBG16,2015-05-06 13:00,6,1.8062,1.8062,1.8052,1.8052,3
RBG16,2015-05-07 08:00,7,1.8003,1.8019,1.7933,1.7933,5
RBG16,2015-05-07 11:30,7,1.7712,1.7712,1.7712,1.7712,1
RBG16,2015-05-07 13:00,7,1.7596,1.7599,1.7596,1.7599,2
RBG16,2015-05-08 08:00,8,1.7692,1.7692,1.7692,1.7692,1
RBG16,2015-05-08 08:30,8,1.747,1.747,1.747,1.747,2
RBG16,2015-05-08 09:30,8,1.737,1.737,1.737,1.737,1
RBG16,2015-05-08 10:00,8,1.7559,1.7559,1.7559,1.7559,1
RBG16,2015-05-08 11:00,8,1.7626,1.7626,1.7626,1.7626,1
RBG16,2015-05-08 12:00,8,1.7627,1.7627,1.7627,1.7627,1
RBG16,2015-05-08 12:30,8,1.7661,1.7661,1.7611,1.7611,13
RBG16,2015-05-08 13:00,8,1.7572,1.7638,1.7559,1.7638,3
RBG16,2015-05-11 07:30,11,1.758,1.758,1.758,1.758,5
RBG16,2015-05-11 10:30,11,1.7411,1.7411,1.7411,1.7411,13
RBG16,2015-05-11 11:30,11,1.7551,1.7551,1.7551,1.7551,1
RBG16,2015-05-12 04:30,12,1.7793,1.7793,1.7793,1.7793,1
RBG16,2015-05-12 12:00,12,1.7918,1.7918,1.7918,1.7918,1
RBG16,2015-05-12 12:30,12,1.7828,1.7829,1.7828,1.7829,3
RBG16,2015-05-13 06:30,13,1.8021,1.8021,1.8021,1.8021,1
RBG16,2015-05-14 08:00,14,1.7937,1.7937,1.7937,1.7937,1
RBG16,2015-05-14 08:30,14,1.7964,1.7964,1.7964,1.7964,1
RBG16,2015-05-14 09:30,14,1.7901,1.7901,1.7893,1.7893,10
RBG16,2015-05-15 09:30,15,1.7758,1.7768,1.7758,1.7768,2
RBG16,2015-05-15 10:00,15,1.7818,1.7818,1.7817,1.7817,2
RBG16,2015-05-18 01:30,18,1.8023,1.8023,1.8023,1.8023,1
RBG16,2015-05-18 08:00,18,1.7765,1.7765,1.7763,1.7764,4
RBG16,2015-05-18 10:00,18,1.7735,1.7742,1.7709,1.774,8
RBG16,2015-05-18 11:00,18,1.7735,1.7735,1.7735,1.7735,1
RBG16,2015-05-18 12:30,18,1.7712,1.7722,1.7707,1.7707,3
RBG16,2015-05-18 13:00,18,1.7733,1.7733,1.7731,1.7731,3
RBG16,2015-05-19 07:30,19,1.7524,1.7524,1.7523,1.7523,5
RBG16,2015-05-19 08:00,19,1.7533,1.7562,1.753,1.7538,11
RBG16,2015-05-19 09:00,19,1.7459,1.7459,1.7459,1.7459,1
RBG16,2015-05-19 09:30,19,1.7407,1.7407,1.7403,1.7404,4
RBG16,2015-05-19 10:00,19,1.7391,1.7391,1.7391,1.7391,1
RBG16,2015-05-19 10:30,19,1.7376,1.7376,1.7376,1.7376,1
RBG16,2015-05-19 11:00,19,1.7344,1.7359,1.734,1.7351,17
RBG16,2015-05-19 11:30,19,1.7344,1.7344,1.728,1.728,7
RBG16,2015-05-19 12:00,19,1.7273,1.7274,1.7247,1.7272,8
RBG16,2015-05-19 12:30,19,1.73,1.73,1.7291,1.7291,4
RBG16,2015-05-19 13:00,19,1.7276,1.7276,1.7242,1.7242,5
RBG16,2015-05-19 14:00,19,1.7284,1.7284,1.7284,1.7284,1
RBG16,2015-05-19 15:30,19,1.7273,1.7273,1.7273,1.7273,1
RBG16,2015-05-20 07:30,20,1.7396,1.7396,1.7396,1.7396,1
RBG16,2015-05-20 08:00,20,1.7403,1.7403,1.7403,1.7403,1
RBG16,2015-05-20 09:00,20,1.7401,1.7401,1.7401,1.7401,1
RBG16,2015-05-20 09:30,20,1.7437,1.7453,1.7321,1.7428,15
RBG16,2015-05-20 10:30,20,1.7411,1.7411,1.7377,1.7377,17
RBG16,2015-05-20 11:00,20,1.7378,1.7378,1.7378,1.7378,20
RBG16,2015-05-20 12:00,20,1.7413,1.7429,1.7408,1.7423,5
RBG16,2015-05-20 12:30,20,1.7425,1.7425,1.7425,1.7425,1
RBG16,2015-05-20 13:00,20,1.7453,1.7518,1.7444,1.7518,9
RBG16,2015-05-21 08:00,21,1.7591,1.7688,1.7591,1.7674,13
RBG16,2015-05-21 08:30,21,1.7673,1.7676,1.7645,1.7657,53
RBG16,2015-05-21 09:00,21,1.7656,1.7745,1.7656,1.7745,27
RBG16,2015-05-21 09:30,21,1.779,1.7821,1.779,1.7821,6
RBG16,2015-05-21 10:00,21,1.7845,1.7845,1.7832,1.7838,4
RBG16,2015-05-21 11:00,21,1.7872,1.7872,1.7872,1.7872,10
RBG16,2015-05-21 11:30,21,1.7847,1.7852,1.7846,1.7846,3
RBG16,2015-05-21 12:30,21,1.7729,1.7784,1.7729,1.7784,2
RBG16,2015-05-21 13:00,21,1.7761,1.7856,1.7756,1.7845,11
RBG16,2015-05-22 08:00,22,1.7658,1.7658,1.7651,1.7651,2
RBG16,2015-05-22 08:30,22,1.7555,1.7591,1.7555,1.7591,4
RBG16,2015-05-22 09:00,22,1.7614,1.7614,1.7588,1.7588,4
RBG16,2015-05-22 09:30,22,1.76,1.76,1.7591,1.7591,3
RBG16,2015-05-22 10:00,22,1.7578,1.7581,1.7531,1.7538,13
RBG16,2015-05-22 10:30,22,1.7603,1.7603,1.7544,1.7544,21
RBG16,2015-05-22 11:00,22,1.7548,1.7561,1.7539,1.7549,8
RBG16,2015-05-22 11:30,22,1.754,1.7552,1.754,1.7552,6
RBG16,2015-05-22 12:00,22,1.7545,1.7548,1.7545,1.7548,2
RBG16,2015-05-22 13:00,22,1.7619,1.7619,1.7601,1.7601,3
RBG16,2015-05-25 10:00,26,1.7807,1.7807,1.7807,1.7807,1
RBG16,2015-05-26 07:00,26,1.7473,1.7473,1.7473,1.7473,1
RBG16,2015-05-26 08:00,26,1.7422,1.7422,1.7404,1.7404,2
RBG16,2015-05-26 09:00,26,1.7285,1.7285,1.7285,1.7285,1
RBG16,2015-05-26 09:30,26,1.732,1.732,1.7308,1.7308,2
RBG16,2015-05-26 10:00,26,1.7306,1.7306,1.7273,1.7273,3
RBG16,2015-05-26 11:30,26,1.7145,1.7145,1.7064,1.7064,6
RBG16,2015-05-26 12:30,26,1.7103,1.7103,1.7099,1.71,4
RBG16,2015-05-26 13:00,26,1.7179,1.7179,1.7157,1.7157,6
RBG16,2015-05-27 07:30,27,1.7023,1.7023,1.7016,1.7016,2
RBG16,2015-05-27 08:00,27,1.6987,1.6987,1.6987,1.6987,1
RBG16,2015-05-27 08:30,27,1.6907,1.7,1.6907,1.7,8
RBG16,2015-05-27 09:00,27,1.6943,1.6943,1.6906,1.6906,4
RBG16,2015-05-27 10:00,27,1.6871,1.6927,1.6862,1.6927,42
RBG16,2015-05-27 10:30,27,1.692,1.6946,1.692,1.6923,7
RBG16,2015-05-27 11:30,27,1.6841,1.6841,1.6816,1.6821,51
RBG16,2015-05-27 12:00,27,1.679,1.6791,1.679,1.6791,3
RBG16,2015-05-27 12:30,27,1.6807,1.6807,1.6807,1.6807,10
RBG16,2015-05-27 13:00,27,1.6723,1.6731,1.668,1.668,6
RBG16,2015-05-27 13:30,27,1.6731,1.6731,1.6731,1.6731,2
RBG16,2015-05-28 06:30,28,1.6755,1.6755,1.6755,1.6755,1
RBG16,2015-05-28 07:30,28,1.6726,1.6726,1.669,1.669,2
RBG16,2015-05-28 08:00,28,1.6711,1.6711,1.6616,1.6616,2
RBG16,2015-05-28 10:30,28,1.673,1.673,1.6684,1.6684,20
RBG16,2015-05-28 13:30,28,1.6898,1.6898,1.6898,1.6898,1
RBG16,2015-05-29 05:00,29,1.7033,1.7033,1.7033,1.7033,1
RBG16,2015-05-29 07:30,29,1.6935,1.695,1.6935,1.695,2
RBG16,2015-05-29 08:00,29,1.6906,1.7,1.6906,1.7,2
RBG16,2015-05-29 08:30,29,1.7016,1.7016,1.7016,1.7016,1
RBG16,2015-05-29 09:00,29,1.7234,1.7234,1.7234,1.7234,10
RBG16,2015-05-29 09:30,29,1.7244,1.7244,1.7244,1.7244,10
RBG16,2015-05-29 10:00,29,1.7373,1.7373,1.7373,1.7373,1
RBG16,2015-05-29 10:30,29,1.738,1.7387,1.738,1.7387,11
RBG16,2015-06-01 09:30,1,1.7468,1.7468,1.7456,1.7456,2
RBG16,2015-06-01 13:00,1,1.7422,1.7422,1.7422,1.7422,20
RBG16,2015-06-02 08:30,2,1.7419,1.7419,1.7419,1.7419,1
RBG16,2015-06-02 09:00,2,1.7432,1.7444,1.7416,1.7418,7
RBG16,2015-06-02 11:00,2,1.7583,1.7583,1.7583,1.7583,1
RBG16,2015-06-02 12:30,2,1.7566,1.7571,1.7565,1.7571,10
RBG16,2015-06-02 13:00,2,1.7569,1.7617,1.7531,1.7617,9
RBG16,2015-06-02 13:30,2,1.7647,1.7647,1.7641,1.7641,3
RBG16,2015-06-02 14:00,2,1.7641,1.7641,1.7625,1.7625,2
RBG16,2015-06-03 09:00,3,1.7467,1.7467,1.7467,1.7467,1
RBG16,2015-06-04 09:30,4,1.6968,1.6968,1.6968,1.6968,1
RBG16,2015-06-05 05:00,5,1.6924,1.6924,1.6924,1.6924,1
RBG16,2015-06-05 06:00,5,1.6915,1.6915,1.6915,1.6915,1
RBG16,2015-06-05 06:30,5,1.6973,1.6973,1.6973,1.6973,1
RBG16,2015-06-05 07:00,5,1.6993,1.6993,1.6993,1.6993,1
RBG16,2015-06-05 13:00,5,1.7156,1.7234,1.7156,1.7234,2
RBG16,2015-06-08 08:00,8,1.7088,1.7088,1.7088,1.7088,1
RBG16,2015-06-08 09:30,8,1.7048,1.7048,1.7048,1.7048,1
RBG16,2015-06-08 10:30,8,1.7005,1.7035,1.7005,1.7035,2
RBG16,2015-06-08 12:00,8,1.7008,1.7008,1.7008,1.7008,1
RBG16,2015-06-08 13:00,8,1.7044,1.7061,1.7044,1.7061,2
RBG16,2015-06-09 07:30,9,1.7401,1.7401,1.7401,1.7401,1
RBG16,2015-06-09 08:00,9,1.7507,1.7507,1.7482,1.7482,2
RBG16,2015-06-09 08:30,9,1.7511,1.7511,1.7511,1.7511,1
RBG16,2015-06-09 09:00,9,1.7521,1.7521,1.7521,1.7521,1
RBG16,2015-06-09 09:30,9,1.7539,1.7539,1.7539,1.7539,1
RBG16,2015-06-09 10:00,9,1.756,1.756,1.7523,1.7523,16
RBG16,2015-06-09 10:30,9,1.7545,1.755,1.7523,1.7523,8
RBG16,2015-06-09 11:00,9,1.7541,1.7574,1.7531,1.7537,25
RBG16,2015-06-09 11:30,9,1.7538,1.7538,1.7538,1.7538,1
RBG16,2015-06-09 12:30,9,1.7605,1.7605,1.7605,1.7605,1
RBG16,2015-06-09 13:00,9,1.761,1.761,1.76,1.76,3
RBG16,2015-06-09 14:00,9,1.7583,1.7583,1.7577,1.7577,12
RBG16,2015-06-09 21:30,10,1.7726,1.7726,1.7726,1.7726,1
RBG16,2015-06-10 08:00,10,1.7823,1.7905,1.7823,1.7905,2
RBG16,2015-06-10 08:30,10,1.785,1.785,1.785,1.785,1
RBG16,2015-06-10 09:00,10,1.7848,1.7849,1.7848,1.7849,3
RBG16,2015-06-10 09:30,10,1.798,1.798,1.786,1.786,2
RBG16,2015-06-10 10:00,10,1.7861,1.7861,1.7841,1.7841,2
RBG16,2015-06-10 10:30,10,1.7789,1.7789,1.7751,1.7751,2
RBG16,2015-06-10 11:00,10,1.7768,1.7768,1.7768,1.7768,1
RBG16,2015-06-10 11:30,10,1.7843,1.7843,1.7843,1.7843,1
RBG16,2015-06-10 12:00,10,1.7775,1.7846,1.7775,1.7846,2
RBG16,2015-06-10 12:30,10,1.7839,1.7839,1.7839,1.7839,1
RBG16,2015-06-10 13:00,10,1.7839,1.7937,1.7839,1.7937,5
RBG16,2015-06-10 13:30,10,1.7956,1.7956,1.7956,1.7956,1
RBG16,2015-06-10 18:00,11,1.7919,1.7921,1.7919,1.7921,2
RBG16,2015-06-11 04:30,11,1.7833,1.7833,1.782,1.782,2
RBG16,2015-06-11 06:00,11,1.7759,1.7759,1.7754,1.7754,2
RBG16,2015-06-11 07:30,11,1.7904,1.7907,1.79,1.7905,6
RBG16,2015-06-11 10:00,11,1.7743,1.7743,1.7743,1.7743,1
RBG16,2015-06-11 10:30,11,1.7755,1.7755,1.772,1.772,2
RBG16,2015-06-11 11:30,11,1.7783,1.7783,1.7783,1.7783,1
RBG16,2015-06-11 12:00,11,1.7759,1.7759,1.7759,1.7759,1
RBG16,2015-06-11 12:30,11,1.7823,1.7843,1.7823,1.7843,5
RBG16,2015-06-11 13:00,11,1.7827,1.7865,1.782,1.7858,16
RBG16,2015-06-11 13:30,11,1.7825,1.7825,1.7825,1.7825,1
RBG16,2015-06-12 06:30,12,1.7637,1.7637,1.7637,1.7637,1
RBG16,2015-06-12 10:30,12,1.7648,1.7649,1.7648,1.7649,5
RBG16,2015-06-12 11:00,12,1.764,1.764,1.763,1.763,8
RBG16,2015-06-12 12:00,12,1.7644,1.7644,1.7644,1.7644,1
RBG16,2015-06-12 13:00,12,1.7716,1.7716,1.7716,1.7716,1
RBG16,2015-06-15 07:00,15,1.736,1.736,1.736,1.736,1
RBG16,2015-06-15 08:00,15,1.7332,1.7411,1.7332,1.7411,7
RBG16,2015-06-15 08:30,15,1.7409,1.746,1.7408,1.746,13
RBG16,2015-06-15 09:00,15,1.7426,1.7443,1.7426,1.7443,2
RBG16,2015-06-15 09:30,15,1.7447,1.7482,1.7444,1.7464,19
RBG16,2015-06-15 10:00,15,1.746,1.746,1.7452,1.7452,3
RBG16,2015-06-15 10:30,15,1.7496,1.7496,1.7479,1.7479,2
RBG16,2015-06-15 11:00,15,1.7443,1.7454,1.7443,1.7454,2
RBG16,2015-06-15 11:30,15,1.7465,1.7465,1.7465,1.7465,1
RBG16,2015-06-15 12:00,15,1.745,1.745,1.7445,1.7445,2
RBG16,2015-06-15 12:30,15,1.7449,1.7471,1.7447,1.7447,4
RBG16,2015-06-15 13:00,15,1.7508,1.7508,1.7461,1.7471,36
RBG16,2015-06-16 03:00,16,1.7495,1.7495,1.7495,1.7495,1
RBG16,2015-06-16 06:00,16,1.7472,1.7472,1.7472,1.7472,1
RBG16,2015-06-16 09:00,16,1.7452,1.7452,1.7439,1.744,6
RBG16,2015-06-16 09:30,16,1.7434,1.7434,1.7428,1.7428,2
RBG16,2015-06-16 10:00,16,1.7479,1.749,1.7478,1.7478,7
RBG16,2015-06-16 10:30,16,1.7513,1.7513,1.7501,1.7501,3
RBG16,2015-06-16 11:00,16,1.7495,1.7495,1.7481,1.7487,8
RBG16,2015-06-16 13:00,16,1.7567,1.7567,1.7563,1.7563,2
RBG16,2015-06-17 03:00,17,1.7648,1.7648,1.7648,1.7648,1
RBG16,2015-06-17 07:00,17,1.7849,1.7849,1.7849,1.7849,1
RBG16,2015-06-17 08:30,17,1.7847,1.7849,1.784,1.7841,40
RBG16,2015-06-17 09:30,17,1.7686,1.7686,1.7644,1.7644,11
RBG16,2015-06-17 10:30,17,1.7343,1.7343,1.7343,1.7343,1
RBG16,2015-06-17 11:00,17,1.7247,1.725,1.7247,1.725,2
RBG16,2015-06-17 12:00,17,1.723,1.723,1.723,1.723,1
RBG16,2015-06-17 13:00,17,1.7492,1.7492,1.7492,1.7492,1
RBG16,2015-06-18 07:30,18,1.7561,1.7561,1.7539,1.7539,2
RBG16,2015-06-18 08:00,18,1.7561,1.7583,1.7529,1.7562,35
RBG16,2015-06-18 09:00,18,1.7478,1.7478,1.746,1.746,2
RBG16,2015-06-18 09:30,18,1.7425,1.7432,1.7425,1.7432,2
RBG16,2015-06-18 10:30,18,1.7499,1.75,1.7475,1.75,3
RBG16,2015-06-18 11:00,18,1.7547,1.7547,1.754,1.754,3
RBG16,2015-06-18 11:30,18,1.7536,1.7584,1.7525,1.7525,9
RBG16,2015-06-18 12:00,18,1.7548,1.7548,1.7484,1.7484,53
RBG16,2015-06-18 13:00,18,1.7542,1.7575,1.7501,1.751,29
RBG16,2015-06-18 15:00,18,1.7469,1.7469,1.7469,1.7469,1
RBG16,2015-06-19 09:30,19,1.7117,1.7117,1.7117,1.7117,2
RBG16,2015-06-19 13:00,19,1.7169,1.719,1.7166,1.7175,11
RBG16,2015-06-22 01:00,22,1.7246,1.7246,1.7246,1.7246,1
RBG16,2015-06-22 07:30,22,1.7225,1.7225,1.7225,1.7225,1
RBG16,2015-06-22 08:30,22,1.715,1.715,1.715,1.715,1
RBG16,2015-06-22 10:30,22,1.7166,1.7166,1.7125,1.7125,6
RBG16,2015-06-22 11:00,22,1.7129,1.7129,1.7129,1.7129,1
RBG16,2015-06-22 12:30,22,1.7128,1.7138,1.7127,1.7138,12
RBG16,2015-06-22 13:00,22,1.7211,1.7244,1.7211,1.7244,3
RBG16,2015-06-22 13:30,22,1.7267,1.7267,1.7261,1.7261,2
RBG16,2015-06-22 14:00,22,1.7249,1.7249,1.7238,1.7238,3
RBG16,2015-06-23 08:00,23,1.7082,1.7094,1.7078,1.7094,10
RBG16,2015-06-23 08:30,23,1.7089,1.7105,1.7089,1.7094,10
RBG16,2015-06-23 09:00,23,1.7174,1.7174,1.7174,1.7174,2
RBG16,2015-06-23 10:00,23,1.7453,1.7453,1.7453,1.7453,1
RBG16,2015-06-23 10:30,23,1.7511,1.7517,1.7487,1.7517,15
RBG16,2015-06-23 11:00,23,1.7529,1.7547,1.7529,1.7538,6
RBG16,2015-06-23 11:30,23,1.7546,1.7604,1.7546,1.7601,68
RBG16,2015-06-23 13:00,23,1.7609,1.7609,1.7608,1.7609,34
RBG16,2015-06-24 07:30,24,1.7606,1.7606,1.7573,1.7573,7
RBG16,2015-06-24 08:00,24,1.749,1.7532,1.7487,1.7517,11
RBG16,2015-06-24 08:30,24,1.7544,1.7595,1.7543,1.7595,39
RBG16,2015-06-24 09:00,24,1.7615,1.765,1.7615,1.765,16
RBG16,2015-06-24 09:30,24,1.7605,1.7605,1.7605,1.7605,1
RBG16,2015-06-24 10:00,24,1.7495,1.7495,1.7495,1.7495,1
RBG16,2015-06-24 12:00,24,1.7374,1.7374,1.7374,1.7374,1
RBG16,2015-06-25 03:00,25,1.7452,1.7452,1.7452,1.7452,1
RBG16,2015-06-25 10:30,25,1.7167,1.7167,1.7167,1.7167,1
RBG16,2015-06-29 03:00,29,1.7,1.7,1.7,1.7,1
RBG16,2015-06-29 08:00,29,1.7068,1.7068,1.7068,1.7068,1
RBG16,2015-06-29 15:00,29,1.6952,1.6952,1.6952,1.6952,1
RBG16,2015-06-30 08:00,30,1.7186,1.7224,1.7181,1.7218,22
RBG16,2015-06-30 10:00,30,1.7235,1.7235,1.7171,1.7171,27
RBG16,2015-06-30 10:30,30,1.7182,1.7195,1.7182,1.7195,8
RBG16,2015-06-30 11:30,30,1.7299,1.7299,1.7299,1.7299,1
RBG16,2015-06-30 13:00,30,1.7396,1.7396,1.7298,1.7315,20
RBG16,2015-07-01 09:30,1,1.7035,1.7035,1.7024,1.7024,2
RBG16,2015-07-01 10:00,1,1.7012,1.7012,1.7012,1.7012,1
RBG16,2015-07-01 10:30,1,1.7031,1.7031,1.7027,1.7027,10
RBG16,2015-07-01 11:00,1,1.7008,1.7008,1.7008,1.7008,1
RBG16,2015-07-01 13:00,1,1.6901,1.6945,1.6875,1.6923,39
RBG16,2015-07-01 13:30,1,1.6914,1.6914,1.6904,1.6904,10
RBG16,2015-07-02 08:30,2,1.7141,1.7141,1.7141,1.7141,1
RBG16,2015-07-02 09:00,2,1.7148,1.7155,1.7124,1.7131,74
RBG16,2015-07-02 09:30,2,1.7153,1.7179,1.7153,1.7179,10
RBG16,2015-07-02 10:00,2,1.714,1.714,1.7136,1.7136,2
RBG16,2015-07-02 10:30,2,1.7119,1.7119,1.7111,1.7111,2
RBG16,2015-07-02 13:00,2,1.695,1.695,1.6944,1.6944,6
RBG16,2015-07-05 17:00,6,1.6485,1.6485,1.6485,1.6485,1
RBG16,2015-07-06 07:00,6,1.6316,1.6316,1.6316,1.6316,1
RBG16,2015-07-06 07:30,6,1.6269,1.6269,1.6269,1.6269,1
RBG16,2015-07-06 08:00,6,1.6219,1.6257,1.6208,1.6257,5
RBG16,2015-07-06 08:30,6,1.6269,1.6269,1.6186,1.6186,5
RBG16,2015-07-06 09:00,6,1.618,1.618,1.6168,1.6174,9
RBG16,2015-07-06 09:30,6,1.6167,1.623,1.6167,1.623,5
RBG16,2015-07-06 10:30,6,1.6075,1.6112,1.6075,1.6112,2
RBG16,2015-07-06 11:00,6,1.6133,1.6133,1.6122,1.6125,5
RBG16,2015-07-06 11:30,6,1.5995,1.5995,1.5949,1.5949,2
RBG16,2015-07-06 12:00,6,1.5939,1.595,1.5907,1.5908,9
RBG16,2015-07-06 12:30,6,1.5983,1.5983,1.5927,1.5935,13
RBG16,2015-07-06 13:00,6,1.591,1.5918,1.5748,1.5748,29
RBG16,2015-07-06 13:30,6,1.5748,1.5754,1.5746,1.5754,4
RBG16,2015-07-06 15:00,6,1.578,1.578,1.578,1.578,5
RBG16,2015-07-06 21:30,7,1.5842,1.5842,1.5842,1.5842,1
RBG16,2015-07-07 01:30,7,1.5786,1.5786,1.5786,1.5786,1
RBG16,2015-07-07 05:00,7,1.5912,1.5912,1.5912,1.5912,1
RBG16,2015-07-07 06:00,7,1.5829,1.5843,1.5829,1.5841,5
RBG16,2015-07-07 06:30,7,1.5855,1.5855,1.5777,1.5777,21
RBG16,2015-07-07 07:00,7,1.5754,1.5754,1.5754,1.5754,1
RBG16,2015-07-07 08:00,7,1.5802,1.5857,1.5802,1.5857,3
RBG16,2015-07-07 08:30,7,1.5799,1.5799,1.5643,1.5643,32
RBG16,2015-07-07 09:00,7,1.5542,1.5542,1.5471,1.5471,4
RBG16,2015-07-07 09:30,7,1.5397,1.5422,1.5397,1.5422,3
RBG16,2015-07-07 10:00,7,1.5439,1.5597,1.5439,1.5597,5
RBG16,2015-07-07 10:30,7,1.5525,1.5796,1.5525,1.5796,4
RBG16,2015-07-07 11:30,7,1.571,1.571,1.571,1.571,1
RBG16,2015-07-07 12:30,7,1.572,1.572,1.572,1.572,1
RBG16,2015-07-07 13:00,7,1.572,1.5792,1.572,1.5792,2
RBG16,2015-07-07 13:30,7,1.5842,1.5842,1.5842,1.5842,1
RBG16,2015-07-07 14:30,7,1.5988,1.5988,1.5916,1.5916,3
RBG16,2015-07-07 16:00,7,1.5939,1.5939,1.5939,1.5939,1
RBG16,2015-07-08 03:00,8,1.5658,1.5658,1.5658,1.5658,1
RBG16,2015-07-08 08:00,8,1.5857,1.5945,1.5857,1.5945,35
RBG16,2015-07-08 08:30,8,1.598,1.598,1.598,1.598,1
RBG16,2015-07-08 09:00,8,1.5947,1.5978,1.5947,1.596,3
RBG16,2015-07-08 09:30,8,1.5862,1.5886,1.576,1.576,8
RBG16,2015-07-08 10:30,8,1.5711,1.5718,1.5653,1.5655,50
RBG16,2015-07-08 11:00,8,1.5754,1.5754,1.5754,1.5754,1
RBG16,2015-07-08 11:30,8,1.5679,1.5679,1.5679,1.5679,3
RBG16,2015-07-08 12:00,8,1.5635,1.574,1.5635,1.574,4
RBG16,2015-07-08 13:00,8,1.585,1.585,1.585,1.585,5
RBG16,2015-07-08 13:30,8,1.5796,1.581,1.5792,1.581,7
RBG16,2015-07-08 14:30,8,1.5889,1.5889,1.5889,1.5889,1
RBG16,2015-07-09 01:00,9,1.6039,1.6039,1.6039,1.6039,1
RBG16,2015-07-09 07:00,9,1.6072,1.6116,1.6072,1.6116,4
RBG16,2015-07-09 08:00,9,1.6105,1.6105,1.6086,1.6086,2
RBG16,2015-07-09 10:00,9,1.6103,1.6103,1.6077,1.6077,2
RBG16,2015-07-09 11:00,9,1.6194,1.6194,1.6189,1.6194,3
RBG16,2015-07-09 12:00,9,1.6172,1.6172,1.6172,1.6172,3
RBG16,2015-07-09 12:30,9,1.6102,1.6165,1.6102,1.6165,9
RBG16,2015-07-09 13:00,9,1.6148,1.6155,1.6137,1.6137,6
RBG16,2015-07-09 13:30,9,1.6103,1.6103,1.6103,1.6103,1
RBG16,2015-07-09 14:00,9,1.6097,1.6098,1.6097,1.6097,3
RBG16,2015-07-10 02:00,10,1.6345,1.6345,1.6345,1.6345,1
RBG16,2015-07-10 06:30,10,1.6139,1.6139,1.6139,1.6139,10
RBG16,2015-07-10 08:00,10,1.6107,1.6107,1.6065,1.6065,17
RBG16,2015-07-10 08:30,10,1.6104,1.6119,1.6102,1.6119,3
RBG16,2015-07-10 10:00,10,1.5937,1.5959,1.5937,1.5958,3
RBG16,2015-07-10 11:00,10,1.6096,1.6172,1.6096,1.6172,2
RBG16,2015-07-10 11:30,10,1.6113,1.6113,1.6113,1.6113,1
RBG16,2015-07-10 12:00,10,1.6069,1.6069,1.6069,1.6069,2
RBG16,2015-07-10 13:00,10,1.6113,1.6113,1.6113,1.6113,1
RBG16,2015-07-10 13:30,10,1.6084,1.6111,1.6084,1.6111,3
RBG16,2015-07-13 01:00,13,1.583,1.583,1.5728,1.5728,2
RBG16,2015-07-13 07:00,13,1.59,1.59,1.5837,1.5837,2
RBG16,2015-07-13 07:30,13,1.5912,1.5912,1.5912,1.5912,1
RBG16,2015-07-13 08:00,13,1.5875,1.5875,1.5742,1.5742,3
RBG16,2015-07-13 08:30,13,1.579,1.579,1.579,1.579,1
RBG16,2015-07-13 09:00,13,1.5946,1.5946,1.5946,1.5946,1
RBG16,2015-07-13 11:00,13,1.6023,1.6101,1.6023,1.6101,18
RBG16,2015-07-13 12:00,13,1.5979,1.5979,1.5979,1.5979,1
RBG16,2015-07-13 12:30,13,1.5965,1.5965,1.5965,1.5965,5
RBG16,2015-07-13 13:00,13,1.5919,1.5919,1.5916,1.5916,9
RBG16,2015-07-14 07:30,14,1.5796,1.5796,1.5796,1.5796,1
RBG16,2015-07-14 11:00,14,1.5901,1.5901,1.5901,1.5901,1
RBG16,2015-07-14 11:30,14,1.5953,1.5968,1.5953,1.5968,2
RBG16,2015-07-14 12:00,14,1.5961,1.5961,1.5897,1.5897,2
RBG16,2015-07-14 12:30,14,1.5856,1.5883,1.5856,1.5883,8
RBG16,2015-07-14 13:00,14,1.5884,1.5981,1.5863,1.5967,55
RBG16,2015-07-14 13:30,14,1.5915,1.5915,1.5915,1.5915,1
RBG16,2015-07-14 14:00,14,1.5885,1.5921,1.5885,1.5912,19
RBG16,2015-07-14 14:30,14,1.5907,1.5912,1.5906,1.5909,16
RBG16,2015-07-14 15:30,14,1.5913,1.5948,1.5913,1.5948,2
RBG16,2015-07-15 05:00,15,1.5737,1.5737,1.5737,1.5737,1
RBG16,2015-07-15 08:30,15,1.5666,1.5709,1.5666,1.5692,50
RBG16,2015-07-15 09:00,15,1.57,1.5712,1.5672,1.5695,47
RBG16,2015-07-15 09:30,15,1.5819,1.5819,1.5819,1.5819,1
RBG16,2015-07-15 10:00,15,1.5695,1.5707,1.5695,1.5707,2
RBG16,2015-07-15 10:30,15,1.5648,1.5648,1.5648,1.5648,1
RBG16,2015-07-15 11:00,15,1.5631,1.5667,1.5631,1.5667,8
RBG16,2015-07-15 11:30,15,1.5625,1.5636,1.562,1.5629,16
RBG16,2015-07-15 12:00,15,1.555,1.555,1.5546,1.5546,4
RBG16,2015-07-15 13:00,15,1.5532,1.5593,1.5493,1.5493,23
RBG16,2015-07-15 13:30,15,1.5481,1.5481,1.545,1.5462,12
RBG16,2015-07-15 14:00,15,1.5477,1.5491,1.5474,1.5491,15
RBG16,2015-07-15 14:30,15,1.5505,1.5505,1.5505,1.5505,2
RBG16,2015-07-16 04:00,16,1.5601,1.5601,1.5601,1.5601,2
RBG16,2015-07-16 07:00,16,1.5555,1.5558,1.5555,1.5555,5
RBG16,2015-07-16 08:00,16,1.5539,1.5539,1.5527,1.5527,4
RBG16,2015-07-16 08:30,16,1.5595,1.5595,1.5582,1.5588,6
RBG16,2015-07-16 09:00,16,1.5592,1.5592,1.5563,1.5565,12
RBG16,2015-07-16 09:30,16,1.5565,1.5575,1.5546,1.5575,17
RBG16,2015-07-16 10:00,16,1.5587,1.5611,1.5587,1.5611,2
RBG16,2015-07-16 10:30,16,1.5642,1.5642,1.5642,1.5642,1
RBG16,2015-07-16 11:00,16,1.561,1.561,1.555,1.557,34
RBG16,2015-07-16 11:30,16,1.5577,1.559,1.5539,1.5539,33
RBG16,2015-07-16 13:00,16,1.5583,1.5583,1.5583,1.5583,1
RBG16,2015-07-17 04:00,17,1.5514,1.5514,1.5514,1.5514,1
RBG16,2015-07-17 06:30,17,1.5527,1.5527,1.5512,1.5512,10
RBG16,2015-07-17 07:00,17,1.552,1.552,1.5441,1.5455,20
RBG16,2015-07-17 07:30,17,1.5443,1.5443,1.5398,1.5398,2
RBG16,2015-07-17 08:00,17,1.5571,1.5571,1.5566,1.5566,2
RBG16,2015-07-17 08:30,17,1.5449,1.5449,1.5416,1.5416,11
RBG16,2015-07-17 09:00,17,1.5429,1.5439,1.5394,1.5394,54
RBG16,2015-07-17 10:00,17,1.5405,1.5435,1.5405,1.5435,3
RBG16,2015-07-17 10:30,17,1.5519,1.5523,1.5501,1.5523,3
RBG16,2015-07-17 11:30,17,1.5611,1.5611,1.5611,1.5611,1
RBG16,2015-07-17 12:30,17,1.5548,1.5548,1.5548,1.5548,1
RBG16,2015-07-17 13:00,17,1.5582,1.5595,1.5582,1.5595,2
RBG16,2015-07-20 07:30,20,1.5577,1.5608,1.5577,1.5608,6
RBG16,2015-07-20 08:00,20,1.5545,1.5554,1.5521,1.5554,21
RBG16,2015-07-20 08:30,20,1.5575,1.5576,1.5537,1.5554,7
RBG16,2015-07-20 09:00,20,1.5563,1.5586,1.5563,1.5586,2
RBG16,2015-07-20 10:30,20,1.5574,1.5574,1.5563,1.5563,3
RBG16,2015-07-20 11:00,20,1.556,1.5582,1.556,1.5581,6
RBG16,2015-07-20 11:30,20,1.5564,1.557,1.5562,1.557,8
RBG16,2015-07-20 12:00,20,1.5571,1.5571,1.5567,1.5567,5
RBG16,2015-07-20 12:30,20,1.555,1.555,1.5539,1.5539,2
RBG16,2015-07-20 13:00,20,1.5582,1.5617,1.5582,1.5617,2
RBG16,2015-07-20 13:30,20,1.5584,1.5584,1.555,1.555,17
RBG16,2015-07-21 07:30,21,1.5601,1.5601,1.56,1.56,2
RBG16,2015-07-21 08:00,21,1.5639,1.567,1.5639,1.567,3
RBG16,2015-07-21 08:30,21,1.574,1.574,1.574,1.574,1
RBG16,2015-07-21 09:00,21,1.576,1.5788,1.5756,1.5756,5
RBG16,2015-07-21 09:30,21,1.5654,1.5654,1.5654,1.5654,1
RBG16,2015-07-21 10:00,21,1.5594,1.5613,1.5589,1.5613,8
RBG16,2015-07-21 10:30,21,1.564,1.5649,1.564,1.5649,2
RBG16,2015-07-21 12:00,21,1.5682,1.5684,1.5594,1.5616,11
RBG16,2015-07-21 13:00,21,1.5635,1.5746,1.5635,1.5746,12
RBG16,2015-07-21 13:30,21,1.5751,1.5751,1.5751,1.5751,1
RBG16,2015-07-21 14:00,21,1.5705,1.571,1.5705,1.571,5
RBG16,2015-07-22 03:00,22,1.5551,1.5551,1.5551,1.5551,1
RBG16,2015-07-22 05:30,22,1.5602,1.5602,1.5602,1.5602,1
RBG16,2015-07-22 06:30,22,1.5552,1.5552,1.5552,1.5552,1
RBG16,2015-07-22 08:00,22,1.5538,1.5538,1.552,1.5526,15
RBG16,2015-07-22 09:00,22,1.5465,1.5465,1.5463,1.5463,2
RBG16,2015-07-22 09:30,22,1.5492,1.5552,1.5492,1.5508,45
RBG16,2015-07-22 11:00,22,1.5514,1.5514,1.5514,1.5514,3
RBG16,2015-07-22 11:30,22,1.5477,1.5501,1.5452,1.5501,73
RBG16,2015-07-22 12:00,22,1.5507,1.5507,1.545,1.545,12
RBG16,2015-07-22 12:30,22,1.5487,1.5488,1.5461,1.5462,6
RBG16,2015-07-22 13:00,22,1.5464,1.5465,1.5378,1.5388,10
RBG16,2015-07-23 03:00,23,1.5391,1.5391,1.5391,1.5391,1
RBG16,2015-07-23 08:00,23,1.5413,1.5413,1.5406,1.5406,13
RBG16,2015-07-23 08:30,23,1.5464,1.5469,1.5464,1.5469,2
RBG16,2015-07-23 09:00,23,1.5456,1.5462,1.5432,1.5434,36
RBG16,2015-07-23 09:30,23,1.5437,1.547,1.5434,1.547,9
RBG16,2015-07-23 10:30,23,1.5377,1.5398,1.5344,1.5344,14
RBG16,2015-07-23 11:00,23,1.5329,1.5363,1.5329,1.5354,15
RBG16,2015-07-23 11:30,23,1.5346,1.5346,1.5204,1.525,39
RBG16,2015-07-23 12:00,23,1.5227,1.5227,1.5147,1.5193,25
RBG16,2015-07-23 12:30,23,1.52,1.5266,1.5191,1.5234,23
RBG16,2015-07-23 13:00,23,1.5232,1.5232,1.5151,1.5167,30
RBG16,2015-07-23 15:00,23,1.5155,1.5184,1.5155,1.5184,6
RBG16,2015-07-24 07:00,24,1.5185,1.5185,1.5185,1.5185,1
RBG16,2015-07-24 07:30,24,1.5209,1.5209,1.5209,1.5209,1
RBG16,2015-07-24 08:00,24,1.5177,1.5177,1.5177,1.5177,1
RBG16,2015-07-24 09:00,24,1.5126,1.5126,1.5064,1.5064,23
RBG16,2015-07-24 09:30,24,1.5059,1.5059,1.4988,1.4997,11
RBG16,2015-07-24 10:00,24,1.5013,1.5027,1.5004,1.5027,5
RBG16,2015-07-24 12:00,24,1.4941,1.4948,1.4941,1.4948,4
RBG16,2015-07-24 12:30,24,1.5031,1.5065,1.5031,1.5065,9
RBG16,2015-07-24 13:00,24,1.5096,1.5096,1.5036,1.5055,12
RBG16,2015-07-24 13:30,24,1.5041,1.5048,1.5041,1.5046,7
RBG16,2015-07-24 14:00,24,1.5041,1.5041,1.5017,1.5026,3
RBG16,2015-07-24 14:30,24,1.5011,1.5024,1.5011,1.5024,9
RBG16,2015-07-24 15:00,24,1.5049,1.5049,1.5049,1.5049,1
RBG16,2015-07-27 05:00,27,1.4904,1.4904,1.4904,1.4904,1
RBG16,2015-07-27 07:30,27,1.4852,1.4852,1.4852,1.4852,1
RBG16,2015-07-27 08:00,27,1.4878,1.4878,1.4878,1.4878,1
RBG16,2015-07-27 09:00,27,1.483,1.4878,1.483,1.4866,32
RBG16,2015-07-27 09:30,27,1.489,1.489,1.4841,1.4841,6
RBG16,2015-07-27 10:00,27,1.4851,1.4886,1.4851,1.4886,4
RBG16,2015-07-27 10:30,27,1.4873,1.488,1.4857,1.4857,6
RBG16,2015-07-27 11:00,27,1.4866,1.49,1.4866,1.49,8
RBG16,2015-07-27 12:00,27,1.49,1.4904,1.4894,1.4902,6
RBG16,2015-07-27 14:00,27,1.4779,1.4779,1.4764,1.4764,2
RBG16,2015-07-28 03:30,28,1.4722,1.4722,1.4722,1.4722,1
RBG16,2015-07-28 07:30,28,1.4774,1.4774,1.4758,1.476,13
RBG16,2015-07-28 09:00,28,1.4678,1.4678,1.4678,1.4678,1
RBG16,2015-07-28 09:30,28,1.4747,1.4747,1.4747,1.4747,1
RBG16,2015-07-28 10:00,28,1.4829,1.4951,1.4829,1.4951,4
RBG16,2015-07-28 12:30,28,1.4858,1.4858,1.4858,1.4858,1
RBG16,2015-07-28 13:00,28,1.4827,1.4827,1.4825,1.4825,2
RBG16,2015-07-29 02:30,29,1.4694,1.4694,1.4694,1.4694,1
RBG16,2015-07-29 08:00,29,1.4781,1.4781,1.476,1.4764,24
RBG16,2015-07-29 08:30,29,1.474,1.474,1.4736,1.4736,2
RBG16,2015-07-29 09:30,29,1.4848,1.4894,1.4848,1.4894,4
RBG16,2015-07-29 10:00,29,1.4968,1.5014,1.4941,1.5012,30
RBG16,2015-07-29 10:30,29,1.5013,1.5013,1.4964,1.4979,18
RBG16,2015-07-29 11:00,29,1.4958,1.4958,1.49,1.4935,86
RBG16,2015-07-29 11:30,29,1.4988,1.4988,1.4988,1.4988,1
RBG16,2015-07-29 12:00,29,1.5002,1.502,1.4989,1.4989,7
RBG16,2015-07-29 12:30,29,1.4989,1.4989,1.4989,1.4989,1
RBG16,2015-07-29 13:00,29,1.4957,1.5017,1.4866,1.4866,10
RBG16,2015-07-29 14:30,29,1.4952,1.4952,1.4952,1.4952,1
RBG16,2015-07-30 08:30,30,1.4977,1.4977,1.4977,1.4977,1
RBG16,2015-07-30 09:30,30,1.5026,1.5026,1.5026,1.5026,1
RBG16,2015-07-30 10:00,30,1.5061,1.5061,1.5037,1.5037,2
RBG16,2015-07-30 10:30,30,1.5021,1.5021,1.5021,1.5021,1
RBG16,2015-07-30 11:00,30,1.5023,1.5023,1.5015,1.5015,2
RBG16,2015-07-30 11:30,30,1.4964,1.4983,1.4964,1.4983,2
RBG16,2015-07-30 12:00,30,1.4994,1.5016,1.4994,1.5016,2
RBG16,2015-07-30 12:30,30,1.4997,1.4997,1.4912,1.4929,6
RBG16,2015-07-30 13:00,30,1.497,1.4971,1.4947,1.4958,4
RBG16,2015-07-30 13:30,30,1.4956,1.4956,1.4956,1.4956,1
RBG16,2015-07-31 01:30,31,1.4835,1.4835,1.4835,1.4835,1
RBG16,2015-07-31 08:00,31,1.495,1.497,1.495,1.497,2
RBG16,2015-07-31 08:30,31,1.4976,1.4976,1.4936,1.4949,3
RBG16,2015-07-31 09:00,31,1.4934,1.4934,1.4872,1.4872,5
RBG16,2015-07-31 09:30,31,1.4865,1.4879,1.4865,1.4879,2
RBG16,2015-07-31 10:00,31,1.4852,1.4884,1.4852,1.4884,3
RBG16,2015-07-31 10:30,31,1.4874,1.4874,1.4829,1.4849,18
RBG16,2015-07-31 11:00,31,1.4855,1.4863,1.4855,1.4863,3
RBG16,2015-07-31 11:30,31,1.4858,1.4858,1.4806,1.4813,3
RBG16,2015-07-31 12:00,31,1.474,1.4793,1.474,1.4774,11
RBG16,2015-07-31 12:30,31,1.4779,1.4791,1.4736,1.4741,19
RBG16,2015-07-31 13:00,31,1.4826,1.4826,1.4747,1.4747,9
RBG16,2015-08-03 02:00,3,1.462,1.462,1.462,1.462,1
RBG16,2015-08-03 06:00,3,1.4507,1.4507,1.4488,1.4503,5
RBG16,2015-08-03 07:30,3,1.4402,1.4457,1.4402,1.4457,5
RBG16,2015-08-03 08:00,3,1.4437,1.4443,1.4323,1.4329,13
RBG16,2015-08-03 09:00,3,1.4335,1.4335,1.4333,1.4333,2
RBG16,2015-08-03 09:30,3,1.4345,1.4345,1.4345,1.4345,2
RBG16,2015-08-03 10:00,3,1.4313,1.4313,1.4244,1.4256,8
RBG16,2015-08-03 10:30,3,1.427,1.427,1.425,1.425,2
RBG16,2015-08-03 12:00,3,1.4162,1.4162,1.4162,1.4162,1
RBG16,2015-08-03 12:30,3,1.415,1.415,1.415,1.415,1
RBG16,2015-08-03 13:00,3,1.4157,1.4172,1.4074,1.4105,12
RBG16,2015-08-03 13:30,3,1.4112,1.4112,1.4092,1.4101,8
RBG16,2015-08-03 16:00,3,1.4103,1.4103,1.4103,1.4103,2
RBG16,2015-08-04 05:00,4,1.4298,1.4315,1.4298,1.4314,8
RBG16,2015-08-04 07:00,4,1.4259,1.4303,1.4259,1.4303,7
RBG16,2015-08-04 07:30,4,1.4293,1.432,1.4286,1.4286,5
RBG16,2015-08-04 08:00,4,1.4291,1.4307,1.4242,1.4242,34
RBG16,2015-08-04 08:30,4,1.4262,1.4308,1.4262,1.4304,6
RBG16,2015-08-04 09:00,4,1.4273,1.4273,1.4231,1.4237,34
RBG16,2015-08-04 09:30,4,1.4253,1.4295,1.4253,1.4295,14
RBG16,2015-08-04 10:00,4,1.4298,1.4298,1.4287,1.4287,2
RBG16,2015-08-04 10:30,4,1.4226,1.4226,1.4223,1.4226,3
RBG16,2015-08-04 11:00,4,1.4228,1.4235,1.4228,1.4235,2
RBG16,2015-08-04 11:30,4,1.4236,1.4241,1.4231,1.4231,3
RBG16,2015-08-04 12:00,4,1.4227,1.4227,1.4227,1.4227,1
RBG16,2015-08-04 13:00,4,1.4185,1.4227,1.4134,1.4227,8
RBG16,2015-08-04 13:30,4,1.4229,1.4233,1.4229,1.4233,6
RBG16,2015-08-04 14:30,4,1.4255,1.4272,1.4255,1.4272,2
RBG16,2015-08-05 06:00,5,1.4299,1.4299,1.4299,1.4299,1
RBG16,2015-08-05 08:00,5,1.4308,1.4308,1.4308,1.4308,1
RBG16,2015-08-05 08:30,5,1.4355,1.44,1.4355,1.44,4
RBG16,2015-08-05 09:00,5,1.4318,1.4318,1.4318,1.4318,3
RBG16,2015-08-05 09:30,5,1.4392,1.4402,1.4225,1.4225,4
RBG16,2015-08-05 10:00,5,1.4212,1.4259,1.4204,1.4259,13
RBG16,2015-08-05 10:30,5,1.42,1.42,1.4015,1.4015,6
RBG16,2015-08-05 11:00,5,1.3966,1.4034,1.3966,1.4034,11
RBG16,2015-08-05 11:30,5,1.4026,1.4037,1.4019,1.4037,4
RBG16,2015-08-05 12:00,5,1.4021,1.4039,1.4021,1.4034,3
RBG16,2015-08-05 12:30,5,1.4066,1.4066,1.4066,1.4066,1
RBG16,2015-08-05 13:00,5,1.4074,1.4091,1.4074,1.4091,2
RBG16,2015-08-05 14:30,5,1.4158,1.4158,1.4146,1.4146,4
RBG16,2015-08-06 04:30,6,1.4108,1.4108,1.4108,1.4108,1
RBG16,2015-08-06 05:00,6,1.4112,1.4115,1.4112,1.4115,6
RBG16,2015-08-06 06:30,6,1.4105,1.4105,1.4096,1.4096,3
RBG16,2015-08-06 07:00,6,1.4046,1.4057,1.4033,1.4033,3
RBG16,2015-08-06 07:30,6,1.4033,1.4033,1.4033,1.4033,1
RBG16,2015-08-06 08:00,6,1.4036,1.408,1.4035,1.4035,4
RBG16,2015-08-06 08:30,6,1.4016,1.4016,1.4016,1.4016,1
RBG16,2015-08-06 09:00,6,1.4013,1.4013,1.4,1.4,3
RBG16,2015-08-06 09:30,6,1.4,1.4,1.4,1.4,1
RBG16,2015-08-06 10:30,6,1.3905,1.3905,1.3905,1.3905,1
RBG16,2015-08-06 11:00,6,1.3924,1.3924,1.3924,1.3924,1
RBG16,2015-08-06 13:00,6,1.3972,1.4053,1.3972,1.4047,32
RBG16,2015-08-06 13:30,6,1.4058,1.4067,1.4058,1.4062,7
RBG16,2015-08-06 14:30,6,1.4042,1.4047,1.4042,1.4047,3
RBG16,2015-08-07 05:00,7,1.3939,1.3939,1.3931,1.3931,3
RBG16,2015-08-07 07:30,7,1.3928,1.3928,1.3878,1.3878,2
RBG16,2015-08-07 08:00,7,1.3845,1.3867,1.3834,1.3844,12
RBG16,2015-08-07 08:30,7,1.391,1.3922,1.391,1.3917,4
RBG16,2015-08-07 09:00,7,1.3835,1.3835,1.379,1.379,4
RBG16,2015-08-07 09:30,7,1.3842,1.3896,1.3842,1.3896,8
RBG16,2015-08-07 10:00,7,1.391,1.391,1.3829,1.3829,4
RBG16,2015-08-07 10:30,7,1.3876,1.3912,1.3876,1.3912,2
RBG16,2015-08-07 12:30,7,1.3873,1.3906,1.3873,1.3874,4
RBG16,2015-08-07 13:00,7,1.3893,1.3893,1.3893,1.3893,1
RBG16,2015-08-07 13:30,7,1.386,1.387,1.386,1.387,2
RBG16,2015-08-07 14:00,7,1.3875,1.3875,1.3874,1.3874,2
RBG16,2015-08-07 14:30,7,1.3883,1.3883,1.3883,1.3883,1
RBG16,2015-08-10 05:00,10,1.3922,1.3924,1.3922,1.3924,2
RBG16,2015-08-10 05:30,10,1.3948,1.3948,1.3948,1.3948,1
RBG16,2015-08-10 06:00,10,1.3916,1.3916,1.3916,1.3916,1
RBG16,2015-08-10 07:00,10,1.4008,1.4034,1.4008,1.403,5
RBG16,2015-08-10 07:30,10,1.3957,1.3957,1.3953,1.3953,2
RBG16,2015-08-10 08:00,10,1.3947,1.3947,1.39,1.39,7
RBG16,2015-08-10 08:30,10,1.3943,1.4027,1.3943,1.4022,11
RBG16,2015-08-10 09:00,10,1.4029,1.4109,1.4027,1.4109,20
RBG16,2015-08-10 09:30,10,1.4115,1.4165,1.4115,1.4131,3
RBG16,2015-08-10 10:00,10,1.413,1.413,1.4072,1.4077,12
RBG16,2015-08-10 10:30,10,1.4108,1.4175,1.41,1.4175,10
RBG16,2015-08-10 11:00,10,1.4153,1.4219,1.4153,1.4219,5
RBG16,2015-08-10 11:30,10,1.4221,1.4221,1.4221,1.4221,1
RBG16,2015-08-10 12:30,10,1.4216,1.4216,1.4214,1.4214,11
RBG16,2015-08-10 13:00,10,1.4225,1.431,1.4225,1.43,9
RBG16,2015-08-10 13:30,10,1.4288,1.4288,1.4216,1.4216,4
RBG16,2015-08-10 14:00,10,1.4238,1.4238,1.4234,1.4234,2
RBG16,2015-08-11 02:30,11,1.4222,1.4224,1.4218,1.4218,8
RBG16,2015-08-11 03:00,11,1.4213,1.4353,1.4213,1.4353,12
RBG16,2015-08-11 05:00,11,1.4125,1.4125,1.4125,1.4125,2
RBG16,2015-08-11 06:00,11,1.4116,1.4116,1.4116,1.4116,1
RBG16,2015-08-11 07:00,11,1.4076,1.4105,1.4052,1.4105,9
RBG16,2015-08-11 07:30,11,1.41,1.4124,1.4084,1.41,23
RBG16,2015-08-11 08:00,11,1.4084,1.4086,1.4041,1.4041,20
RBG16,2015-08-11 08:30,11,1.4043,1.4081,1.4043,1.4058,10
RBG16,2015-08-11 09:30,11,1.3966,1.3966,1.3966,1.3966,1
RBG16,2015-08-11 10:00,11,1.3952,1.3952,1.3943,1.3946,4
RBG16,2015-08-11 10:30,11,1.4015,1.4015,1.3989,1.3993,24
RBG16,2015-08-11 11:00,11,1.4024,1.4024,1.3998,1.3998,10
RBG16,2015-08-11 12:00,11,1.4012,1.4012,1.4012,1.4012,1
RBG16,2015-08-11 12:30,11,1.4007,1.405,1.4007,1.4043,9
RBG16,2015-08-11 13:00,11,1.4048,1.4103,1.4028,1.4103,44
RBG16,2015-08-11 13:30,11,1.41,1.4127,1.4093,1.4104,14
RBG16,2015-08-11 14:00,11,1.4086,1.4086,1.4086,1.4086,1
RBG16,2015-08-11 14:30,11,1.4129,1.415,1.4129,1.415,7
RBG16,2015-08-11 15:30,11,1.4084,1.4112,1.4084,1.4103,7
RBG16,2015-08-12 05:00,12,1.4216,1.4216,1.4216,1.4216,1
RBG16,2015-08-12 05:30,12,1.4284,1.4298,1.4284,1.4298,3
RBG16,2015-08-12 07:00,12,1.4211,1.4214,1.4211,1.4214,2
RBG16,2015-08-12 07:30,12,1.4242,1.4252,1.4179,1.4179,16
RBG16,2015-08-12 08:00,12,1.4173,1.4207,1.411,1.4207,42
RBG16,2015-08-12 08:30,12,1.4216,1.4234,1.4196,1.4231,28
RBG16,2015-08-12 09:30,12,1.4265,1.4399,1.4265,1.4383,65
RBG16,2015-08-12 10:00,12,1.4351,1.4351,1.4351,1.4351,1
RBG16,2015-08-12 10:30,12,1.4199,1.4211,1.4196,1.4211,4
RBG16,2015-08-12 11:00,12,1.4211,1.4211,1.4191,1.4191,5
RBG16,2015-08-12 12:00,12,1.4224,1.4237,1.4224,1.4237,15
RBG16,2015-08-12 12:30,12,1.4281,1.4281,1.4215,1.4226,9
RBG16,2015-08-12 13:00,12,1.4242,1.4374,1.4242,1.4374,3
RBG16,2015-08-12 13:30,12,1.4319,1.4321,1.4319,1.4321,2
RBG16,2015-08-12 15:30,12,1.4299,1.4304,1.4299,1.4304,5
RBG16,2015-08-13 04:00,13,1.44,1.44,1.4357,1.437,18
RBG16,2015-08-13 04:30,13,1.433,1.4374,1.4328,1.4374,3
RBG16,2015-08-13 05:00,13,1.4404,1.4404,1.4404,1.4404,1
RBG16,2015-08-13 05:30,13,1.4364,1.4368,1.4347,1.435,19
RBG16,2015-08-13 06:00,13,1.4314,1.4314,1.4293,1.4293,2
RBG16,2015-08-13 06:30,13,1.4259,1.4259,1.4259,1.4259,1
RBG16,2015-08-13 07:00,13,1.425,1.425,1.425,1.425,1
RBG16,2015-08-13 07:30,13,1.4161,1.4161,1.4161,1.4161,1
RBG16,2015-08-13 08:00,13,1.42,1.42,1.417,1.4197,31
RBG16,2015-08-13 08:30,13,1.4194,1.4194,1.408,1.4118,81
RBG16,2015-08-13 09:00,13,1.4083,1.4148,1.4083,1.4113,31
RBG16,2015-08-13 09:30,13,1.4112,1.4169,1.4106,1.4143,87
RBG16,2015-08-13 10:00,13,1.4131,1.4156,1.4131,1.414,12
RBG16,2015-08-13 10:30,13,1.4122,1.4122,1.4108,1.4108,2
RBG16,2015-08-13 11:30,13,1.4176,1.4176,1.4176,1.4176,1
RBG16,2015-08-13 12:00,13,1.415,1.4179,1.4133,1.4179,4
RBG16,2015-08-13 12:30,13,1.4141,1.4152,1.4139,1.4152,11
RBG16,2015-08-13 13:00,13,1.4134,1.4191,1.4088,1.4188,14
RBG16,2015-08-13 13:30,13,1.4174,1.4193,1.4174,1.4193,26
RBG16,2015-08-13 14:00,13,1.4171,1.4231,1.4171,1.4195,7
RBG16,2015-08-13 15:30,13,1.4218,1.4218,1.4218,1.4218,1
RBG16,2015-08-14 03:30,14,1.4061,1.4061,1.4061,1.4061,1
RBG16,2015-08-14 04:30,14,1.4145,1.4145,1.413,1.413,3
RBG16,2015-08-14 05:00,14,1.4127,1.4127,1.4127,1.4127,1
RBG16,2015-08-14 06:00,14,1.4164,1.4164,1.4164,1.4164,1
RBG16,2015-08-14 06:30,14,1.4147,1.4147,1.4141,1.4141,3
RBG16,2015-08-14 07:00,14,1.4113,1.4113,1.4093,1.4093,5
RBG16,2015-08-14 07:30,14,1.4074,1.4077,1.4065,1.4068,5
RBG16,2015-08-14 08:00,14,1.4052,1.4116,1.4051,1.4078,8
RBG16,2015-08-14 09:00,14,1.4163,1.4164,1.4121,1.4121,6
RBG16,2015-08-14 09:30,14,1.4033,1.4033,1.4033,1.4033,1
RBG16,2015-08-14 10:00,14,1.4079,1.4094,1.4079,1.4094,3
RBG16,2015-08-14 10:30,14,1.4082,1.4114,1.4082,1.4114,3
RBG16,2015-08-14 11:00,14,1.4075,1.4075,1.4075,1.4075,1
RBG16,2015-08-14 13:00,14,1.41,1.41,1.407,1.4074,9
RBG16,2015-08-14 13:30,14,1.407,1.407,1.3989,1.4004,139
RBG16,2015-08-17 01:30,17,1.396,1.396,1.396,1.396,1
RBG16,2015-08-17 08:00,17,1.4002,1.4095,1.3976,1.4095,24
RBG16,2015-08-17 08:30,17,1.4075,1.4075,1.407,1.407,2
RBG16,2015-08-17 09:00,17,1.4071,1.4083,1.405,1.4079,73
RBG16,2015-08-17 09:30,17,1.4079,1.4079,1.4075,1.4075,2
RBG16,2015-08-17 10:00,17,1.4041,1.4086,1.4037,1.4086,5
RBG16,2015-08-17 10:30,17,1.4031,1.4037,1.4031,1.4037,2
RBG16,2015-08-17 11:30,17,1.3994,1.3995,1.3985,1.399,15
RBG16,2015-08-17 12:00,17,1.3963,1.3985,1.3963,1.3985,12
RBG16,2015-08-17 12:30,17,1.4025,1.4026,1.4021,1.4021,5
RBG16,2015-08-17 13:00,17,1.399,1.4005,1.3971,1.399,16
RBG16,2015-08-18 07:00,18,1.3834,1.3834,1.3834,1.3834,1
RBG16,2015-08-18 08:00,18,1.3847,1.3847,1.3847,1.3847,1
RBG16,2015-08-18 09:00,18,1.3815,1.3815,1.3815,1.3815,1
RBG16,2015-08-18 10:00,18,1.3848,1.3858,1.3848,1.3858,2
RBG16,2015-08-18 11:30,18,1.3903,1.3903,1.3903,1.3903,1
RBG16,2015-08-18 13:00,18,1.3916,1.3964,1.3916,1.3964,5
RBG16,2015-08-18 13:30,18,1.3889,1.3907,1.3854,1.3854,24
RBG16,2015-08-18 14:00,18,1.3858,1.3858,1.3858,1.3858,1
RBG16,2015-08-19 02:30,19,1.3894,1.3895,1.3894,1.3895,2
RBG16,2015-08-19 03:00,19,1.3885,1.3885,1.3885,1.3885,1
RBG16,2015-08-19 04:00,19,1.3829,1.3829,1.3829,1.3829,1
RBG16,2015-08-19 04:30,19,1.3826,1.3826,1.3826,1.3826,1
RBG16,2015-08-19 05:00,19,1.3823,1.3825,1.3822,1.3825,3
RBG16,2015-08-19 07:00,19,1.3819,1.3819,1.3817,1.3817,3
RBG16,2015-08-19 07:30,19,1.3798,1.3826,1.3798,1.3822,7
RBG16,2015-08-19 08:00,19,1.3812,1.3812,1.3791,1.3793,31
RBG16,2015-08-19 08:30,19,1.3799,1.3803,1.3758,1.3786,42
RBG16,2015-08-19 09:00,19,1.3777,1.3786,1.3714,1.3786,9
RBG16,2015-08-19 09:30,19,1.3764,1.3814,1.3626,1.365,73
RBG16,2015-08-19 10:00,19,1.36,1.36,1.3495,1.3497,23
RBG16,2015-08-19 10:30,19,1.3449,1.3473,1.3386,1.3409,22
RBG16,2015-08-19 11:00,19,1.3465,1.3508,1.3453,1.3508,10
RBG16,2015-08-19 11:30,19,1.345,1.345,1.3427,1.3433,6
RBG16,2015-08-19 12:00,19,1.3411,1.3435,1.3389,1.3389,16
RBG16,2015-08-19 12:30,19,1.3387,1.3412,1.3374,1.3412,5
RBG16,2015-08-19 13:00,19,1.3369,1.3465,1.3368,1.3436,73
RBG16,2015-08-19 13:30,19,1.3385,1.3389,1.3369,1.3376,6
RBG16,2015-08-19 14:00,19,1.3403,1.3403,1.3403,1.3403,1
RBG16,2015-08-20 02:00,20,1.3324,1.3324,1.3324,1.3324,1
RBG16,2015-08-20 03:00,20,1.3333,1.3335,1.3303,1.3303,3
RBG16,2015-08-20 04:00,20,1.322,1.322,1.3182,1.3185,3
RBG16,2015-08-20 04:30,20,1.3138,1.3138,1.3127,1.3127,2
RBG16,2015-08-20 05:00,20,1.3163,1.3163,1.3163,1.3163,1
RBG16,2015-08-20 05:30,20,1.3187,1.3187,1.3187,1.3187,1
RBG16,2015-08-20 06:00,20,1.3171,1.3171,1.3171,1.3171,1
RBG16,2015-08-20 06:30,20,1.3223,1.3239,1.3223,1.3239,6
RBG16,2015-08-20 07:00,20,1.3239,1.3243,1.3233,1.3243,3
RBG16,2015-08-20 07:30,20,1.3336,1.3336,1.3327,1.3333,3
RBG16,2015-08-20 08:00,20,1.3294,1.3316,1.3255,1.3316,72
RBG16,2015-08-20 08:30,20,1.3313,1.3347,1.3254,1.3268,50
RBG16,2015-08-20 09:00,20,1.3255,1.3272,1.32,1.3255,26
RBG16,2015-08-20 09:30,20,1.325,1.3267,1.3164,1.3267,43
RBG16,2015-08-20 10:00,20,1.3287,1.3402,1.3287,1.3402,13
RBG16,2015-08-20 10:30,20,1.3401,1.3453,1.3363,1.3363,8
RBG16,2015-08-20 11:30,20,1.327,1.327,1.327,1.327,1
RBG16,2015-08-20 12:00,20,1.329,1.3291,1.329,1.3291,2
RBG16,2015-08-20 12:30,20,1.332,1.3339,1.332,1.3337,5
RBG16,2015-08-20 13:00,20,1.3305,1.331,1.3202,1.3206,152
RBG16,2015-08-20 13:30,20,1.319,1.3207,1.319,1.3203,3
RBG16,2015-08-20 14:00,20,1.3184,1.322,1.3184,1.322,6
RBG16,2015-08-20 14:30,20,1.3157,1.3157,1.3139,1.3144,3
RBG16,2015-08-20 15:30,20,1.3121,1.3121,1.3121,1.3121,1
RBG16,2015-08-21 02:00,21,1.3169,1.3169,1.3169,1.3169,1
RBG16,2015-08-21 03:00,21,1.3115,1.3115,1.3115,1.3115,1
RBG16,2015-08-21 03:30,21,1.3093,1.3093,1.3093,1.3093,7
RBG16,2015-08-21 04:00,21,1.309,1.3118,1.309,1.3118,9
RBG16,2015-08-21 04:30,21,1.3097,1.3102,1.3057,1.3057,8
RBG16,2015-08-21 05:00,21,1.3068,1.3068,1.3052,1.3052,7
RBG16,2015-08-21 05:30,21,1.304,1.304,1.304,1.304,1
RBG16,2015-08-21 06:00,21,1.305,1.305,1.305,1.305,1
RBG16,2015-08-21 06:30,21,1.3045,1.3045,1.2969,1.2989,33
RBG16,2015-08-21 07:00,21,1.2981,1.3003,1.2981,1.2982,8
RBG16,2015-08-21 07:30,21,1.2944,1.2944,1.2916,1.2941,18
RBG16,2015-08-21 08:00,21,1.2951,1.3023,1.2951,1.2987,15
RBG16,2015-08-21 08:30,21,1.2984,1.3021,1.2965,1.2996,92
RBG16,2015-08-21 09:00,21,1.2977,1.2977,1.2933,1.2933,18
RBG16,2015-08-21 09:30,21,1.2944,1.2944,1.287,1.2882,51
RBG16,2015-08-21 10:00,21,1.2859,1.2869,1.2842,1.2869,15
RBG16,2015-08-21 10:30,21,1.2844,1.2847,1.2824,1.2824,9
RBG16,2015-08-21 11:00,21,1.2864,1.2874,1.2854,1.2854,4
RBG16,2015-08-21 11:30,21,1.2884,1.2884,1.2854,1.2854,2
RBG16,2015-08-21 12:00,21,1.2829,1.2829,1.2829,1.2829,1
RBG16,2015-08-21 12:30,21,1.2811,1.2843,1.2811,1.283,38
RBG16,2015-08-21 13:00,21,1.286,1.3013,1.2855,1.2953,178
RBG16,2015-08-21 13:30,21,1.2955,1.3022,1.2955,1.3022,43
RBG16,2015-08-21 14:00,21,1.3031,1.3031,1.2996,1.2997,10
RBG16,2015-08-24 02:00,24,1.2761,1.277,1.2761,1.277,2
RBG16,2015-08-24 02:30,24,1.2707,1.2707,1.2707,1.2707,1
RBG16,2015-08-24 03:00,24,1.2635,1.2635,1.2635,1.2635,1
RBG16,2015-08-24 03:30,24,1.2611,1.2611,1.2555,1.2555,11
RBG16,2015-08-24 04:00,24,1.2407,1.2407,1.2407,1.2407,1
RBG16,2015-08-24 04:30,24,1.2532,1.2552,1.2532,1.2552,2
RBG16,2015-08-24 05:00,24,1.2547,1.2547,1.2542,1.2542,2
RBG16,2015-08-24 05:30,24,1.2583,1.2583,1.2528,1.2531,10
RBG16,2015-08-24 06:00,24,1.2518,1.2518,1.2517,1.2517,2
RBG16,2015-08-24 06:30,24,1.258,1.2596,1.258,1.2596,3
RBG16,2015-08-24 07:00,24,1.2512,1.2512,1.2499,1.25,4
RBG16,2015-08-24 07:30,24,1.2522,1.2566,1.2522,1.2566,10
RBG16,2015-08-24 08:00,24,1.2565,1.2565,1.246,1.246,59
RBG16,2015-08-24 08:30,24,1.2463,1.2463,1.2346,1.2398,40
RBG16,2015-08-24 09:00,24,1.2387,1.2555,1.2385,1.2466,71
RBG16,2015-08-24 09:30,24,1.2474,1.2578,1.2432,1.2503,72
RBG16,2015-08-24 10:00,24,1.2516,1.2516,1.244,1.2445,71
RBG16,2015-08-24 10:30,24,1.2422,1.2508,1.2378,1.2473,59
RBG16,2015-08-24 11:00,24,1.2466,1.2562,1.2457,1.2552,67
RBG16,2015-08-24 11:30,24,1.2559,1.2606,1.2535,1.2598,54
RBG16,2015-08-24 12:00,24,1.264,1.265,1.2548,1.2558,87
RBG16,2015-08-24 12:30,24,1.2541,1.258,1.2536,1.2548,60
RBG16,2015-08-24 13:00,24,1.2537,1.2537,1.2338,1.2346,140
RBG16,2015-08-24 13:30,24,1.2354,1.2356,1.2255,1.2255,17
RBG16,2015-08-24 14:00,24,1.2257,1.2272,1.2233,1.2272,10
RBG16,2015-08-24 14:30,24,1.2269,1.2328,1.2267,1.2328,16
RBG16,2015-08-25 02:00,25,1.2481,1.2481,1.2481,1.2481,1
RBG16,2015-08-25 04:30,25,1.271,1.2716,1.2686,1.2686,17
RBG16,2015-08-25 05:00,25,1.2661,1.2661,1.2586,1.2586,6
RBG16,2015-08-25 06:00,25,1.2633,1.2639,1.2633,1.2639,2
RBG16,2015-08-25 06:30,25,1.2566,1.2588,1.2545,1.2569,109
RBG16,2015-08-25 07:00,25,1.2571,1.2585,1.2508,1.2537,31
RBG16,2015-08-25 07:30,25,1.2545,1.2584,1.2497,1.2584,15
RBG16,2015-08-25 08:00,25,1.2597,1.2633,1.2547,1.2601,93
RBG16,2015-08-25 08:30,25,1.2539,1.2543,1.2446,1.2495,42
RBG16,2015-08-25 09:00,25,1.2435,1.2458,1.2377,1.2432,31
RBG16,2015-08-25 09:30,25,1.2413,1.2449,1.2392,1.2433,14
RBG16,2015-08-25 10:00,25,1.2447,1.2495,1.2419,1.2447,40
RBG16,2015-08-25 10:30,25,1.2449,1.2449,1.2372,1.2422,15
RBG16,2015-08-25 11:00,25,1.2415,1.2415,1.2387,1.2387,6
RBG16,2015-08-25 11:30,25,1.2403,1.2403,1.2403,1.2403,1
RBG16,2015-08-25 12:00,25,1.2419,1.2419,1.2293,1.2293,27
RBG16,2015-08-25 12:30,25,1.2322,1.2341,1.2281,1.2281,14
RBG16,2015-08-25 13:00,25,1.2314,1.2397,1.2314,1.2392,98
RBG16,2015-08-25 13:30,25,1.2391,1.2391,1.2391,1.2391,1
RBG16,2015-08-25 14:00,25,1.2398,1.2398,1.2398,1.2398,1
RBG16,2015-08-25 14:30,25,1.2378,1.2378,1.2344,1.2344,2
RBG16,2015-08-25 15:00,25,1.2318,1.2318,1.2318,1.2318,1
RBG16,2015-08-25 15:30,25,1.2293,1.2293,1.2293,1.2293,1
RBG16,2015-08-26 02:00,26,1.2335,1.2335,1.2335,1.2335,1
RBG16,2015-08-26 04:00,26,1.2192,1.2192,1.2192,1.2192,1
RBG16,2015-08-26 04:30,26,1.2231,1.2242,1.2231,1.2242,2
RBG16,2015-08-26 05:30,26,1.2235,1.2235,1.2204,1.2205,4
RBG16,2015-08-26 06:00,26,1.2225,1.2251,1.2225,1.2251,4
RBG16,2015-08-26 06:30,26,1.2243,1.2243,1.2221,1.2221,3
RBG16,2015-08-26 07:00,26,1.2209,1.2259,1.2203,1.2259,5
RBG16,2015-08-26 07:30,26,1.2255,1.2255,1.2234,1.2249,8
RBG16,2015-08-26 08:00,26,1.2238,1.2248,1.2175,1.2205,61
RBG16,2015-08-26 08:30,26,1.2239,1.2239,1.22,1.2213,17
RBG16,2015-08-26 09:00,26,1.2213,1.2265,1.2213,1.2229,37
RBG16,2015-08-26 09:30,26,1.2202,1.225,1.1982,1.2089,153
RBG16,2015-08-26 10:00,26,1.2096,1.2181,1.2073,1.2176,88
RBG16,2015-08-26 10:30,26,1.2178,1.2178,1.2045,1.211,88
RBG16,2015-08-26 11:00,26,1.2112,1.2114,1.2045,1.2045,94
RBG16,2015-08-26 11:30,26,1.203,1.2045,1.1996,1.2045,34
RBG16,2015-08-26 12:00,26,1.2082,1.2124,1.2082,1.2124,7
RBG16,2015-08-26 12:30,26,1.2171,1.2171,1.2084,1.2085,8
RBG16,2015-08-26 13:00,26,1.2072,1.2086,1.1951,1.1984,191
RBG16,2015-08-26 13:30,26,1.1995,1.2102,1.1994,1.2102,34
RBG16,2015-08-26 14:00,26,1.2083,1.2083,1.2061,1.2069,6
RBG16,2015-08-27 00:30,27,1.2246,1.2246,1.2246,1.2246,1
RBG16,2015-08-27 04:30,27,1.2542,1.2542,1.2542,1.2542,1
RBG16,2015-08-27 05:00,27,1.2534,1.2534,1.2534,1.2534,1
RBG16,2015-08-27 06:00,27,1.2535,1.2535,1.2535,1.2535,1
RBG16,2015-08-27 06:30,27,1.242,1.242,1.2399,1.2399,2
RBG16,2015-08-27 07:00,27,1.2399,1.2475,1.2399,1.2466,13
RBG16,2015-08-27 07:30,27,1.2389,1.2502,1.2389,1.2498,23
RBG16,2015-08-27 08:00,27,1.2485,1.2532,1.2373,1.2375,137
RBG16,2015-08-27 08:30,27,1.2402,1.2465,1.2401,1.246,42
RBG16,2015-08-27 09:00,27,1.2485,1.255,1.2456,1.2515,23
RBG16,2015-08-27 09:30,27,1.2522,1.2654,1.2522,1.2654,55
RBG16,2015-08-27 10:00,27,1.269,1.2722,1.2611,1.2611,39
RBG16,2015-08-27 10:30,27,1.2614,1.2706,1.2614,1.2706,26
RBG16,2015-08-27 11:00,27,1.276,1.2825,1.276,1.2789,107
RBG16,2015-08-27 11:30,27,1.2793,1.2796,1.2774,1.2782,19
RBG16,2015-08-27 12:00,27,1.2858,1.2866,1.2749,1.2776,48
RBG16,2015-08-27 12:30,27,1.2759,1.2823,1.2737,1.2823,53
RBG16,2015-08-27 13:00,27,1.2875,1.3051,1.2875,1.3012,66
RBG16,2015-08-27 13:30,27,1.3007,1.3007,1.2902,1.2902,119
RBG16,2015-08-27 14:00,27,1.2906,1.2909,1.2879,1.29,24
RBG16,2015-08-27 14:30,27,1.2921,1.301,1.2921,1.3,5
RBG16,2015-08-27 20:30,28,1.3115,1.3115,1.3115,1.3115,1
RBG16,2015-08-28 00:30,28,1.3163,1.3163,1.3163,1.3163,1
RBG16,2015-08-28 01:30,28,1.309,1.309,1.309,1.309,1
RBG16,2015-08-28 02:30,28,1.307,1.307,1.307,1.307,1
RBG16,2015-08-28 04:00,28,1.2979,1.298,1.2979,1.298,2
RBG16,2015-08-28 05:00,28,1.3016,1.3016,1.2988,1.2989,3
RBG16,2015-08-28 06:00,28,1.2936,1.2936,1.2936,1.2936,1
RBG16,2015-08-28 06:30,28,1.2891,1.2927,1.2891,1.2927,4
RBG16,2015-08-28 07:00,28,1.2923,1.2923,1.2911,1.2912,8
RBG16,2015-08-28 07:30,28,1.2908,1.2943,1.2908,1.2938,24
RBG16,2015-08-28 08:00,28,1.2972,1.3086,1.2937,1.3076,174
RBG16,2015-08-28 08:30,28,1.3093,1.3209,1.3077,1.3132,125
RBG16,2015-08-28 09:00,28,1.3131,1.3399,1.3131,1.3399,39
RBG16,2015-08-28 09:30,28,1.3517,1.3544,1.3365,1.3464,65
RBG16,2015-08-28 10:00,28,1.3492,1.3584,1.3402,1.3566,65
RBG16,2015-08-28 10:30,28,1.356,1.3674,1.356,1.3596,42
RBG16,2015-08-28 11:00,28,1.363,1.3767,1.363,1.374,20
RBG16,2015-08-28 11:30,28,1.375,1.3766,1.3717,1.3762,35
RBG16,2015-08-28 12:00,28,1.3769,1.387,1.3764,1.3797,23
RBG16,2015-08-28 12:30,28,1.3768,1.3772,1.3598,1.3674,32
RBG16,2015-08-28 13:00,28,1.3696,1.3716,1.3615,1.3674,135
RBG16,2015-08-28 13:30,28,1.3666,1.3707,1.3664,1.3668,26
RBG16,2015-08-28 14:00,28,1.3662,1.3675,1.3636,1.3636,12
RBG16,2015-08-28 14:30,28,1.3607,1.3607,1.3607,1.3607,1
RBG16,2015-08-28 15:00,28,1.3611,1.3611,1.3611,1.3611,1
RBG16,2015-08-30 20:00,31,1.3377,1.3377,1.3374,1.3374,5
RBG16,2015-08-30 21:00,31,1.3346,1.3346,1.3346,1.3346,3
RBG16,2015-08-30 22:30,31,1.3297,1.3297,1.3296,1.3296,6
RBG16,2015-08-30 23:30,31,1.3317,1.3317,1.3317,1.3317,1
RBG16,2015-08-31 06:30,31,1.3379,1.3379,1.3379,1.3379,1
RBG16,2015-08-31 07:00,31,1.3389,1.3389,1.3389,1.3389,1
RBG16,2015-08-31 08:00,31,1.3342,1.3453,1.3339,1.3453,117
RBG16,2015-08-31 08:30,31,1.3325,1.3327,1.3212,1.3212,10
RBG16,2015-08-31 09:00,31,1.3229,1.3303,1.3195,1.3263,66
RBG16,2015-08-31 09:30,31,1.327,1.3457,1.327,1.3409,57
RBG16,2015-08-31 10:00,31,1.3411,1.3773,1.3411,1.3773,55
RBG16,2015-08-31 10:30,31,1.3755,1.4291,1.3751,1.4202,114
RBG16,2015-08-31 11:00,31,1.4251,1.4307,1.4143,1.4254,68
RBG16,2015-08-31 11:30,31,1.4259,1.4404,1.4212,1.4343,56
RBG16,2015-08-31 12:00,31,1.4353,1.4472,1.4351,1.4431,60
RBG16,2015-08-31 12:30,31,1.4426,1.468,1.4426,1.468,113
RBG16,2015-08-31 13:00,31,1.4686,1.4752,1.4583,1.4731,91
RBG16,2015-08-31 13:30,31,1.4732,1.4732,1.4584,1.4584,8
RBG16,2015-08-31 14:00,31,1.4593,1.4631,1.45,1.4501,45
RBG16,2015-08-31 14:30,31,1.4518,1.4568,1.4518,1.4522,5
RBG16,2015-08-31 15:00,31,1.4531,1.4531,1.4415,1.4424,22
RBG16,2015-08-31 15:30,31,1.443,1.443,1.4428,1.4428,11
RBG16,2015-08-31 17:00,1,1.4451,1.4451,1.4451,1.4451,2
RBG16,2015-08-31 21:30,1,1.4434,1.4434,1.4434,1.4434,1
RBG16,2015-08-31 22:00,1,1.4437,1.4437,1.4437,1.4437,1
RBG16,2015-09-01 02:00,1,1.4437,1.4437,1.4437,1.4437,1
RBG16,2015-09-01 02:30,1,1.4426,1.4426,1.4297,1.4297,4
RBG16,2015-09-01 03:00,1,1.4196,1.4196,1.4196,1.4196,1
RBG16,2015-09-01 05:30,1,1.4331,1.4331,1.433,1.433,2
RBG16,2015-09-01 06:00,1,1.4285,1.4315,1.4285,1.4307,8
RBG16,2015-09-01 06:30,1,1.4316,1.4316,1.4222,1.4224,7
RBG16,2015-09-01 07:00,1,1.4174,1.4182,1.4096,1.4155,6
RBG16,2015-09-01 07:30,1,1.4078,1.4155,1.403,1.403,18
RBG16,2015-09-01 08:00,1,1.4072,1.4193,1.4069,1.4083,94
RBG16,2015-09-01 08:30,1,1.4077,1.4161,1.4077,1.4125,114
RBG16,2015-09-01 09:00,1,1.4098,1.4128,1.399,1.3992,27
RBG16,2015-09-01 09:30,1,1.3974,1.4035,1.3822,1.3822,31
RBG16,2015-09-01 10:00,1,1.3851,1.3899,1.3778,1.3785,32
RBG16,2015-09-01 10:30,1,1.3762,1.3798,1.368,1.3736,10
RBG16,2015-09-01 11:00,1,1.378,1.3866,1.3722,1.3801,31
RBG16,2015-09-01 11:30,1,1.3805,1.3862,1.3771,1.3798,23
RBG16,2015-09-01 12:00,1,1.3817,1.3831,1.3763,1.378,13
RBG16,2015-09-01 12:30,1,1.3754,1.3888,1.3742,1.3888,5
RBG16,2015-09-01 13:00,1,1.3836,1.4029,1.3681,1.3689,121
RBG16,2015-09-01 13:30,1,1.3715,1.3722,1.3626,1.364,25
RBG16,2015-09-01 14:00,1,1.3669,1.3669,1.363,1.363,24
RBG16,2015-09-01 14:30,1,1.359,1.359,1.3552,1.3558,9
RBG16,2015-09-01 15:00,1,1.3613,1.3613,1.3613,1.3613,1
RBG16,2015-09-01 15:30,1,1.3574,1.3576,1.3574,1.3576,2
RBG16,2015-09-01 17:00,2,1.3498,1.3498,1.3498,1.3498,1
RBG16,2015-09-01 18:30,2,1.3435,1.3435,1.3435,1.3435,1
RBG16,2015-09-01 21:30,2,1.347,1.347,1.347,1.347,1
RBG16,2015-09-02 02:00,2,1.3516,1.3551,1.3516,1.3551,4
RBG16,2015-09-02 03:00,2,1.3462,1.3462,1.3462,1.3462,1
RBG16,2015-09-02 05:00,2,1.3605,1.3605,1.3592,1.3592,3
RBG16,2015-09-02 05:30,2,1.3543,1.3548,1.3506,1.3506,8
RBG16,2015-09-02 06:00,2,1.3589,1.3599,1.3584,1.3594,26
RBG16,2015-09-02 06:30,2,1.3638,1.3638,1.3638,1.3638,1
RBG16,2015-09-02 07:00,2,1.3617,1.3665,1.3617,1.3662,10
RBG16,2015-09-02 07:30,2,1.3693,1.3774,1.3674,1.3774,22
RBG16,2015-09-02 08:00,2,1.3823,1.4025,1.3822,1.4018,50
RBG16,2015-09-02 08:30,2,1.4036,1.4036,1.3888,1.398,70
RBG16,2015-09-02 09:00,2,1.3871,1.3871,1.3862,1.3862,2
RBG16,2015-09-02 09:30,2,1.3823,1.3823,1.3459,1.3459,28
RBG16,2015-09-02 10:00,2,1.3596,1.3627,1.3533,1.3533,60
RBG16,2015-09-02 10:30,2,1.3491,1.3502,1.3311,1.3366,18
RBG16,2015-09-02 11:00,2,1.3342,1.3423,1.3339,1.3423,7
RBG16,2015-09-02 11:30,2,1.3475,1.3671,1.3475,1.3647,14
RBG16,2015-09-02 12:00,2,1.3687,1.377,1.3623,1.377,9
RBG16,2015-09-02 12:30,2,1.3749,1.3794,1.368,1.368,37
RBG16,2015-09-02 13:00,2,1.3648,1.3964,1.3648,1.3952,69
RBG16,2015-09-02 13:30,2,1.3954,1.3986,1.3932,1.3932,6
RBG16,2015-09-02 14:00,2,1.39,1.3901,1.39,1.3901,2
RBG16,2015-09-03 02:30,3,1.3927,1.3927,1.3927,1.3927,1
RBG16,2015-09-03 04:00,3,1.4046,1.4046,1.4042,1.4042,2
RBG16,2015-09-03 04:30,3,1.4,1.4,1.4,1.4,1
RBG16,2015-09-03 05:00,3,1.4016,1.4016,1.4016,1.4016,1
RBG16,2015-09-03 05:30,3,1.3974,1.3974,1.3974,1.3974,1
RBG16,2015-09-03 07:00,3,1.3982,1.3989,1.3982,1.3984,3
RBG16,2015-09-03 07:30,3,1.3965,1.4009,1.3897,1.396,14
RBG16,2015-09-03 08:00,3,1.3963,1.408,1.3955,1.3997,58
RBG16,2015-09-03 08:30,3,1.3989,1.4174,1.3989,1.4138,18
RBG16,2015-09-03 09:00,3,1.4182,1.4309,1.4138,1.4267,31
RBG16,2015-09-03 09:30,3,1.4234,1.4444,1.4232,1.4404,39
RBG16,2015-09-03 10:00,3,1.4366,1.4366,1.4191,1.4208,31
RBG16,2015-09-03 10:30,3,1.4234,1.4234,1.4082,1.4147,21
RBG16,2015-09-03 11:00,3,1.415,1.4188,1.4122,1.4122,14
RBG16,2015-09-03 11:30,3,1.4151,1.4174,1.4151,1.4161,13
RBG16,2015-09-03 12:00,3,1.4111,1.4111,1.3983,1.4086,10
RBG16,2015-09-03 12:30,3,1.4028,1.4028,1.3966,1.3979,11
RBG16,2015-09-03 13:00,3,1.3945,1.4098,1.3939,1.4081,126
RBG16,2015-09-03 13:30,3,1.4085,1.4109,1.4085,1.4109,3
RBG16,2015-09-03 14:00,3,1.4063,1.4064,1.4063,1.4064,2
RBG16,2015-09-03 14:30,3,1.4073,1.4075,1.4073,1.4075,3
RBG16,2015-09-03 15:00,3,1.4118,1.4118,1.4118,1.4118,1
RBG16,2015-09-03 23:30,4,1.3928,1.3928,1.3928,1.3928,1
RBG16,2015-09-04 02:00,4,1.3816,1.3816,1.3816,1.3816,1
RBG16,2015-09-04 04:30,4,1.3992,1.3993,1.3992,1.3993,2
RBG16,2015-09-04 05:00,4,1.401,1.401,1.4003,1.4003,6
RBG16,2015-09-04 06:30,4,1.3967,1.3967,1.3967,1.3967,1
RBG16,2015-09-04 07:00,4,1.3999,1.4106,1.3993,1.41,10
RBG16,2015-09-04 07:30,4,1.4097,1.4097,1.3842,1.385,23
RBG16,2015-09-04 08:00,4,1.3848,1.4009,1.3814,1.3977,68
RBG16,2015-09-04 08:30,4,1.3986,1.399,1.3902,1.3932,57
RBG16,2015-09-04 09:00,4,1.3914,1.4024,1.3907,1.4024,53
RBG16,2015-09-04 09:30,4,1.4034,1.4034,1.3922,1.3922,8
RBG16,2015-09-04 10:00,4,1.3934,1.3934,1.3898,1.3899,3
RBG16,2015-09-04 10:30,4,1.3889,1.3956,1.3863,1.3901,12
RBG16,2015-09-04 11:00,4,1.3948,1.3948,1.391,1.3917,5
RBG16,2015-09-04 11:30,4,1.391,1.3919,1.3881,1.3906,21
RBG16,2015-09-04 12:00,4,1.4,1.402,1.4,1.4013,9
RBG16,2015-09-04 12:30,4,1.3988,1.3988,1.3929,1.3929,6
RBG16,2015-09-04 13:00,4,1.3959,1.3976,1.3876,1.3876,43
RBG16,2015-09-04 13:30,4,1.3869,1.3914,1.3827,1.3827,26
RBG16,2015-09-04 14:00,4,1.3874,1.3874,1.3874,1.3874,1
RBG16,2015-09-07 03:30,8,1.375,1.375,1.375,1.375,1
RBG16,2015-09-07 09:30,8,1.3588,1.3605,1.3587,1.3605,6
RBG16,2015-09-07 10:00,8,1.3608,1.3608,1.3513,1.3513,7
RBG16,2015-09-07 11:00,8,1.3482,1.3482,1.3482,1.3482,3
RBG16,2015-09-07 11:30,8,1.3462,1.3462,1.346,1.346,2
RBG16,2015-09-08 03:30,8,1.3522,1.3522,1.3522,1.3522,1
RBG16,2015-09-08 06:30,8,1.374,1.374,1.374,1.374,1
RBG16,2015-09-08 07:00,8,1.3745,1.3794,1.3742,1.3777,7
RBG16,2015-09-08 07:30,8,1.3793,1.3793,1.3746,1.3746,6
RBG16,2015-09-08 08:00,8,1.3768,1.382,1.3675,1.3756,36
RBG16,2015-09-08 08:30,8,1.3767,1.3767,1.3577,1.358,38
RBG16,2015-09-08 09:00,8,1.3597,1.3597,1.3514,1.3554,15
RBG16,2015-09-08 09:30,8,1.3555,1.3694,1.3555,1.3672,18
RBG16,2015-09-08 10:00,8,1.367,1.3863,1.3668,1.382,28
RBG16,2015-09-08 10:30,8,1.3838,1.388,1.3766,1.3766,14
RBG16,2015-09-08 11:00,8,1.3764,1.3837,1.3739,1.3837,16
RBG16,2015-09-08 11:30,8,1.3818,1.382,1.3662,1.3694,14
RBG16,2015-09-08 12:00,8,1.3698,1.378,1.3689,1.378,7
RBG16,2015-09-08 12:30,8,1.374,1.3898,1.374,1.3898,16
RBG16,2015-09-08 13:00,8,1.3854,1.3883,1.3793,1.3796,100
RBG16,2015-09-08 13:30,8,1.379,1.3791,1.379,1.379,5
RBG16,2015-09-08 14:00,8,1.3764,1.3767,1.3764,1.3767,2
RBG16,2015-09-08 14:30,8,1.3772,1.3772,1.3769,1.3769,5
RBG16,2015-09-08 15:00,8,1.3759,1.3761,1.3759,1.3761,2
RBG16,2015-09-08 23:00,9,1.3802,1.381,1.3802,1.381,3
RBG16,2015-09-09 03:00,9,1.3861,1.3861,1.3859,1.3859,5
RBG16,2015-09-09 04:00,9,1.3834,1.3834,1.3834,1.3834,1
RBG16,2015-09-09 04:30,9,1.3827,1.3827,1.3827,1.3827,1
RBG16,2015-09-09 07:00,9,1.3721,1.3721,1.3721,1.3721,1
RBG16,2015-09-09 07:30,9,1.3763,1.3803,1.3758,1.3803,6
RBG16,2015-09-09 08:00,9,1.3829,1.3878,1.3822,1.3867,9
RBG16,2015-09-09 08:30,9,1.3819,1.3819,1.3726,1.3726,3
RBG16,2015-09-09 09:00,9,1.3767,1.3767,1.3664,1.3702,47
RBG16,2015-09-09 09:30,9,1.3732,1.3738,1.3693,1.3723,4
RBG16,2015-09-09 10:00,9,1.3723,1.3731,1.3635,1.3636,10
RBG16,2015-09-09 10:30,9,1.3657,1.3673,1.3598,1.3621,19
RBG16,2015-09-09 11:00,9,1.3667,1.3667,1.3667,1.3667,1
RBG16,2015-09-09 11:30,9,1.3695,1.3698,1.3641,1.3647,8
RBG16,2015-09-09 12:00,9,1.3611,1.3615,1.3611,1.3615,3
RBG16,2015-09-09 12:30,9,1.3596,1.3596,1.3594,1.3594,2
RBG16,2015-09-09 13:00,9,1.3571,1.3571,1.3447,1.3466,22
RBG16,2015-09-09 13:30,9,1.3472,1.3488,1.3451,1.3488,30
RBG16,2015-09-09 14:00,9,1.3494,1.3494,1.3494,1.3494,1
RBG16,2015-09-09 14:30,9,1.3473,1.3473,1.3472,1.3472,2
RBG16,2015-09-09 21:30,10,1.339,1.339,1.3373,1.3373,2
RBG16,2015-09-10 03:00,10,1.3554,1.3554,1.3526,1.3526,20
RBG16,2015-09-10 07:00,10,1.3541,1.3541,1.3504,1.3504,3
RBG16,2015-09-10 07:30,10,1.3477,1.3477,1.3411,1.3457,9
RBG16,2015-09-10 08:00,10,1.3504,1.3581,1.3475,1.3475,132
RBG16,2015-09-10 08:30,10,1.3528,1.3528,1.3403,1.3436,83
RBG16,2015-09-10 09:00,10,1.3438,1.3504,1.3434,1.3502,12
RBG16,2015-09-10 09:30,10,1.3578,1.3718,1.353,1.3657,121
RBG16,2015-09-10 10:00,10,1.3566,1.3643,1.3529,1.3643,16
RBG16,2015-09-10 10:30,10,1.3648,1.3781,1.3619,1.3716,130
RBG16,2015-09-10 11:00,10,1.377,1.3782,1.3612,1.3614,14
RBG16,2015-09-10 11:30,10,1.3685,1.3705,1.3685,1.3705,3
RBG16,2015-09-10 12:00,10,1.3685,1.3725,1.3685,1.3725,10
RBG16,2015-09-10 13:00,10,1.3791,1.3822,1.3758,1.3775,67
RBG16,2015-09-10 13:30,10,1.377,1.377,1.3737,1.3763,13
RBG16,2015-09-10 14:00,10,1.374,1.3749,1.374,1.3748,4
RBG16,2015-09-11 07:00,11,1.3472,1.3472,1.3472,1.3472,1
RBG16,2015-09-11 07:30,11,1.3497,1.3497,1.3442,1.347,17
RBG16,2015-09-11 08:00,11,1.3475,1.3475,1.3429,1.3457,32
RBG16,2015-09-11 08:30,11,1.3451,1.3504,1.3391,1.3391,63
RBG16,2015-09-11 09:00,11,1.339,1.3432,1.3366,1.3374,67
RBG16,2015-09-11 09:30,11,1.3369,1.3411,1.3329,1.3329,61
RBG16,2015-09-11 10:00,11,1.3327,1.3473,1.3313,1.3473,31
RBG16,2015-09-11 10:30,11,1.3488,1.359,1.3477,1.3588,48
RBG16,2015-09-11 11:00,11,1.3543,1.3583,1.3521,1.3543,19
RBG16,2015-09-11 11:30,11,1.3535,1.3655,1.3511,1.364,28
RBG16,2015-09-11 12:00,11,1.3631,1.3742,1.3631,1.3692,32
RBG16,2015-09-11 12:30,11,1.3627,1.3709,1.3617,1.3709,12
RBG16,2015-09-11 13:00,11,1.3675,1.3733,1.3531,1.3576,142
RBG16,2015-09-11 13:30,11,1.3589,1.3589,1.3589,1.3589,1
RBG16,2015-09-11 14:00,11,1.3599,1.36,1.3599,1.3599,5
RBG16,2015-09-14 05:00,14,1.3488,1.3488,1.3488,1.3488,1
RBG16,2015-09-14 05:30,14,1.3514,1.3514,1.3514,1.3514,1
RBG16,2015-09-14 07:00,14,1.3474,1.3474,1.3435,1.3435,2
RBG16,2015-09-14 07:30,14,1.339,1.3446,1.339,1.3415,17
RBG16,2015-09-14 08:00,14,1.3392,1.3392,1.3307,1.3308,24
RBG16,2015-09-14 08:30,14,1.3307,1.3308,1.3206,1.3215,57
RBG16,2015-09-14 09:00,14,1.322,1.327,1.3212,1.3212,21
RBG16,2015-09-14 09:30,14,1.3221,1.3288,1.3213,1.326,72
RBG16,2015-09-14 10:00,14,1.327,1.3275,1.3105,1.3105,57
RBG16,2015-09-14 10:30,14,1.3087,1.3109,1.3052,1.3099,32
RBG16,2015-09-14 11:00,14,1.3095,1.3147,1.3095,1.3108,11
RBG16,2015-09-14 11:30,14,1.3105,1.3127,1.3077,1.3125,65
RBG16,2015-09-14 12:00,14,1.313,1.313,1.3098,1.3105,22
RBG16,2015-09-14 12:30,14,1.3108,1.3126,1.3108,1.3114,5
RBG16,2015-09-14 13:00,14,1.3149,1.3154,1.3013,1.3061,156
RBG16,2015-09-14 13:30,14,1.3077,1.3077,1.3077,1.3077,1
RBG16,2015-09-14 14:00,14,1.3071,1.3073,1.307,1.307,16
RBG16,2015-09-14 14:30,14,1.307,1.307,1.3058,1.3062,26
RBG16,2015-09-14 15:00,14,1.3061,1.3069,1.3044,1.3044,10
RBG16,2015-09-14 20:00,15,1.3102,1.3102,1.3102,1.3102,3
RBG16,2015-09-14 22:00,15,1.3044,1.3044,1.3044,1.3044,1
RBG16,2015-09-15 07:00,15,1.3182,1.3207,1.3182,1.3205,4
RBG16,2015-09-15 07:30,15,1.3185,1.3193,1.3157,1.3169,16
RBG16,2015-09-15 08:00,15,1.3191,1.3191,1.3172,1.3172,8
RBG16,2015-09-15 08:30,15,1.3154,1.3203,1.315,1.3192,38
RBG16,2015-09-15 09:00,15,1.3183,1.3183,1.3078,1.3079,28
RBG16,2015-09-15 09:30,15,1.3073,1.3147,1.3032,1.3086,42
RBG16,2015-09-15 10:00,15,1.3076,1.3109,1.3064,1.3109,37
RBG16,2015-09-15 10:30,15,1.3113,1.3116,1.3093,1.3106,26
RBG16,2015-09-15 11:00,15,1.3122,1.3159,1.3098,1.3118,29
RBG16,2015-09-15 11:30,15,1.3111,1.3143,1.3092,1.3143,38
RBG16,2015-09-15 12:00,15,1.3169,1.3178,1.314,1.3163,46
RBG16,2015-09-15 12:30,15,1.3166,1.3201,1.3156,1.3156,17
RBG16,2015-09-15 13:00,15,1.3174,1.3261,1.3158,1.3216,52
RBG16,2015-09-15 13:30,15,1.3237,1.3243,1.3236,1.3243,10
RBG16,2015-09-15 14:00,15,1.325,1.3262,1.3238,1.324,15
RBG16,2015-09-15 14:30,15,1.3243,1.3257,1.324,1.3257,12
RBG16,2015-09-15 15:00,15,1.3259,1.3259,1.3259,1.3259,1
RBG16,2015-09-15 21:30,16,1.3242,1.3242,1.3242,1.3242,1
RBG16,2015-09-15 22:30,16,1.3231,1.3231,1.3231,1.3231,1
RBG16,2015-09-16 03:00,16,1.3376,1.3376,1.3376,1.3376,1
RBG16,2015-09-16 03:30,16,1.3397,1.342,1.3397,1.342,2
RBG16,2015-09-16 04:30,16,1.3376,1.3376,1.3375,1.3375,2
RBG16,2015-09-16 06:00,16,1.3351,1.3355,1.3351,1.3354,10
RBG16,2015-09-16 07:00,16,1.3388,1.3423,1.3388,1.3394,6
RBG16,2015-09-16 07:30,16,1.3468,1.3556,1.3468,1.3548,66
RBG16,2015-09-16 08:00,16,1.356,1.3574,1.3537,1.3574,46
RBG16,2015-09-16 08:30,16,1.356,1.3656,1.3558,1.3598,33
RBG16,2015-09-16 09:00,16,1.3597,1.3647,1.3587,1.3619,30
RBG16,2015-09-16 09:30,16,1.3534,1.3673,1.3431,1.3672,228
RBG16,2015-09-16 10:00,16,1.3686,1.3852,1.3686,1.3729,73
RBG16,2015-09-16 10:30,16,1.3755,1.3755,1.3709,1.3721,11
RBG16,2015-09-16 11:00,16,1.3706,1.3712,1.3679,1.3712,12
RBG16,2015-09-16 11:30,16,1.3694,1.3702,1.3667,1.369,21
RBG16,2015-09-16 12:00,16,1.369,1.369,1.3585,1.3593,60
RBG16,2015-09-16 12:30,16,1.3573,1.3595,1.3544,1.3569,9
RBG16,2015-09-16 13:00,16,1.3558,1.3686,1.3558,1.366,52
RBG16,2015-09-16 13:30,16,1.3666,1.3681,1.3636,1.3671,25
RBG16,2015-09-16 14:00,16,1.3673,1.3676,1.3669,1.3669,4
RBG16,2015-09-16 19:00,17,1.3681,1.3697,1.3681,1.3688,10
RBG16,2015-09-16 22:00,17,1.3642,1.3642,1.3642,1.3642,1
RBG16,2015-09-17 01:00,17,1.3673,1.3709,1.3669,1.3707,26
RBG16,2015-09-17 02:00,17,1.3652,1.3652,1.3635,1.3635,2
RBG16,2015-09-17 02:30,17,1.3605,1.3605,1.3605,1.3605,1
RBG16,2015-09-17 03:30,17,1.3649,1.3649,1.3613,1.3613,3
RBG16,2015-09-17 05:30,17,1.3538,1.3544,1.3538,1.3539,7
RBG16,2015-09-17 07:00,17,1.3578,1.3578,1.3562,1.3562,2
RBG16,2015-09-17 07:30,17,1.3542,1.3574,1.3517,1.3574,11
RBG16,2015-09-17 08:00,17,1.3562,1.3713,1.3539,1.3656,46
RBG16,2015-09-17 08:30,17,1.3641,1.3684,1.3623,1.3632,25
RBG16,2015-09-17 09:00,17,1.3713,1.3713,1.3563,1.3606,28
RBG16,2015-09-17 09:30,17,1.3594,1.3602,1.3543,1.3547,39
RBG16,2015-09-17 10:00,17,1.3555,1.3648,1.3492,1.3507,97
RBG16,2015-09-17 10:30,17,1.3526,1.3526,1.342,1.3436,30
RBG16,2015-09-17 11:00,17,1.3454,1.3456,1.3401,1.3427,8
RBG16,2015-09-17 11:30,17,1.3433,1.3433,1.3361,1.3414,41
RBG16,2015-09-17 12:00,17,1.343,1.3529,1.3417,1.3529,14
RBG16,2015-09-17 12:30,17,1.352,1.3552,1.3431,1.3506,17
RBG16,2015-09-17 13:00,17,1.3623,1.367,1.3478,1.3589,99
RBG16,2015-09-17 13:30,17,1.3598,1.3688,1.3598,1.3686,14
RBG16,2015-09-17 14:00,17,1.3606,1.3606,1.3606,1.3606,1
RBG16,2015-09-17 19:30,18,1.3611,1.3611,1.3611,1.3611,2
RBG16,2015-09-18 02:30,18,1.3561,1.3561,1.3561,1.3561,1
RBG16,2015-09-18 07:00,18,1.3534,1.3546,1.3534,1.3546,3
RBG16,2015-09-18 07:30,18,1.3451,1.3492,1.3444,1.3492,7
RBG16,2015-09-18 08:00,18,1.3497,1.3497,1.3341,1.3448,51
RBG16,2015-09-18 08:30,18,1.3422,1.3422,1.3335,1.3335,5
RBG16,2015-09-18 09:00,18,1.3381,1.3416,1.3381,1.3416,4
RBG16,2015-09-18 09:30,18,1.3439,1.3548,1.3439,1.3543,40
RBG16,2015-09-18 10:00,18,1.3535,1.3535,1.3439,1.3439,13
RBG16,2015-09-18 10:30,18,1.3382,1.3413,1.3352,1.3398,37
RBG16,2015-09-18 11:00,18,1.3385,1.342,1.3363,1.3364,15
RBG16,2015-09-18 11:30,18,1.3378,1.3428,1.3378,1.3428,25
RBG16,2015-09-18 12:00,18,1.3439,1.3482,1.3405,1.3409,14
RBG16,2015-09-18 12:30,18,1.3412,1.3426,1.3412,1.3426,3
RBG16,2015-09-18 13:00,18,1.3359,1.3359,1.3215,1.3294,73
RBG16,2015-09-18 13:30,18,1.3322,1.3349,1.3315,1.3349,16
RBG16,2015-09-21 05:00,21,1.351,1.351,1.3468,1.3468,3
RBG16,2015-09-21 06:30,21,1.3648,1.3648,1.3648,1.3648,1
RBG16,2015-09-21 07:00,21,1.3679,1.368,1.365,1.3659,11
RBG16,2015-09-21 07:30,21,1.3641,1.3641,1.3616,1.3623,4
RBG16,2015-09-21 08:00,21,1.3643,1.3713,1.362,1.362,83
RBG16,2015-09-21 08:30,21,1.3634,1.365,1.3613,1.3639,46
RBG16,2015-09-21 09:00,21,1.3656,1.3678,1.3613,1.3613,25
RBG16,2015-09-21 09:30,21,1.3613,1.3679,1.3613,1.3659,153
RBG16,2015-09-21 10:00,21,1.3665,1.3676,1.3605,1.3632,133
RBG16,2015-09-21 10:30,21,1.3658,1.366,1.3567,1.3643,93
RBG16,2015-09-21 11:00,21,1.365,1.3653,1.3608,1.3608,43
RBG16,2015-09-21 11:30,21,1.361,1.3688,1.361,1.3666,37
RBG16,2015-09-21 12:00,21,1.3643,1.371,1.3634,1.369,52
RBG16,2015-09-21 12:30,21,1.3687,1.3687,1.3651,1.3651,40
RBG16,2015-09-21 13:00,21,1.3678,1.3758,1.3661,1.3739,92
RBG16,2015-09-21 13:30,21,1.3714,1.3751,1.3703,1.3735,29
RBG16,2015-09-21 14:30,21,1.3726,1.3727,1.3726,1.3727,2
RBG16,2015-09-22 02:30,22,1.3589,1.3593,1.3589,1.3593,2
RBG16,2015-09-22 03:30,22,1.3592,1.3592,1.3592,1.3592,1
RBG16,2015-09-22 06:00,22,1.3625,1.3625,1.3625,1.3625,1
RBG16,2015-09-22 06:30,22,1.3544,1.3557,1.3544,1.3557,6
RBG16,2015-09-22 07:00,22,1.3573,1.3573,1.3557,1.3557,2
RBG16,2015-09-22 07:30,22,1.3557,1.3557,1.3455,1.3498,10
RBG16,2015-09-22 08:00,22,1.3493,1.3498,1.3455,1.3491,44
RBG16,2015-09-22 08:30,22,1.3491,1.3558,1.3464,1.3557,25
RBG16,2015-09-22 09:00,22,1.3576,1.3673,1.356,1.356,48
RBG16,2015-09-22 09:30,22,1.3506,1.3543,1.347,1.3543,54
RBG16,2015-09-22 10:00,22,1.3549,1.3549,1.3482,1.3507,22
RBG16,2015-09-22 10:30,22,1.3515,1.3627,1.3515,1.3606,16
RBG16,2015-09-22 11:00,22,1.3603,1.3633,1.3572,1.3606,24
RBG16,2015-09-22 11:30,22,1.3638,1.3638,1.3577,1.3603,15
RBG16,2015-09-22 12:00,22,1.3593,1.3605,1.3507,1.3507,32
RBG16,2015-09-22 12:30,22,1.351,1.3638,1.351,1.3638,24
RBG16,2015-09-22 13:00,22,1.3702,1.3915,1.3702,1.3844,111
RBG16,2015-09-22 13:30,22,1.3841,1.3869,1.3841,1.3869,11
RBG16,2015-09-22 14:00,22,1.3866,1.3877,1.3866,1.387,4
RBG16,2015-09-22 14:30,22,1.3852,1.3852,1.3849,1.3849,6
RBG16,2015-09-22 15:30,22,1.3841,1.3898,1.3834,1.3898,11
RBG16,2015-09-23 01:00,23,1.3832,1.3832,1.3832,1.3832,1
RBG16,2015-09-23 03:00,23,1.3989,1.3989,1.3989,1.3989,1
RBG16,2015-09-23 03:30,23,1.3962,1.3962,1.3962,1.3962,1
RBG16,2015-09-23 04:00,23,1.3932,1.3932,1.3928,1.3928,4
RBG16,2015-09-23 04:30,23,1.3928,1.3928,1.3904,1.3904,3
RBG16,2015-09-23 05:00,23,1.3886,1.3886,1.3866,1.387,8
RBG16,2015-09-23 05:30,23,1.3825,1.3825,1.3825,1.3825,1
RBG16,2015-09-23 06:00,23,1.3841,1.3883,1.3841,1.3883,7
RBG16,2015-09-23 06:30,23,1.3866,1.387,1.3865,1.3866,6
RBG16,2015-09-23 07:00,23,1.3857,1.3926,1.3857,1.3923,236
RBG16,2015-09-23 07:30,23,1.3887,1.3921,1.383,1.383,23
RBG16,2015-09-23 08:00,23,1.3855,1.3953,1.3841,1.3941,70
RBG16,2015-09-23 08:30,23,1.3941,1.3995,1.3939,1.3989,27
RBG16,2015-09-23 09:00,23,1.4008,1.4015,1.3951,1.3971,23
RBG16,2015-09-23 09:30,23,1.3922,1.4163,1.3922,1.4098,297
RBG16,2015-09-23 10:00,23,1.4068,1.4096,1.3902,1.3935,29
RBG16,2015-09-23 10:30,23,1.3911,1.3915,1.371,1.3769,45
RBG16,2015-09-23 11:00,23,1.3672,1.3699,1.3634,1.3667,14
RBG16,2015-09-23 11:30,23,1.3675,1.3697,1.3643,1.3646,52
RBG16,2015-09-23 12:00,23,1.3673,1.3693,1.359,1.359,15
RBG16,2015-09-23 12:30,23,1.3596,1.3596,1.3542,1.3593,12
RBG16,2015-09-23 13:00,23,1.3694,1.37,1.3506,1.3543,82
RBG16,2015-09-23 13:30,23,1.3547,1.357,1.3535,1.3545,9
RBG16,2015-09-23 14:00,23,1.3544,1.3598,1.3544,1.3598,8
RBG16,2015-09-24 01:00,24,1.3648,1.3648,1.3613,1.3613,3
RBG16,2015-09-24 06:30,24,1.3495,1.3495,1.3483,1.3483,11
RBG16,2015-09-24 07:00,24,1.344,1.3447,1.344,1.3445,4
RBG16,2015-09-24 07:30,24,1.3479,1.3483,1.3411,1.3411,20
RBG16,2015-09-24 08:00,24,1.3432,1.3475,1.334,1.3372,134
RBG16,2015-09-24 08:30,24,1.3364,1.3407,1.3339,1.3393,45
RBG16,2015-09-24 09:00,24,1.341,1.3523,1.3401,1.3471,68
RBG16,2015-09-24 09:30,24,1.3526,1.3545,1.3444,1.3444,42
RBG16,2015-09-24 10:00,24,1.345,1.3464,1.3359,1.3445,223
RBG16,2015-09-24 10:30,24,1.3459,1.3499,1.3444,1.3444,38
RBG16,2015-09-24 11:00,24,1.3499,1.3559,1.3497,1.3517,26
RBG16,2015-09-24 11:30,24,1.353,1.354,1.3439,1.3439,22
RBG16,2015-09-24 12:00,24,1.3446,1.3446,1.3407,1.3433,13
RBG16,2015-09-24 12:30,24,1.3423,1.3494,1.3422,1.3429,9
RBG16,2015-09-24 13:00,24,1.3445,1.3518,1.3409,1.3492,90
RBG16,2015-09-24 13:30,24,1.3487,1.3516,1.3481,1.3508,40
RBG16,2015-09-24 14:00,24,1.3511,1.3511,1.3511,1.3511,1
RBG16,2015-09-24 14:30,24,1.3527,1.3528,1.3512,1.3512,6
RBG16,2015-09-24 18:30,25,1.3469,1.3469,1.3469,1.3469,1
RBG16,2015-09-24 19:00,25,1.3464,1.3464,1.3439,1.3439,23
RBG16,2015-09-25 02:00,25,1.3496,1.3496,1.3496,1.3496,7
RBG16,2015-09-25 03:00,25,1.3518,1.3574,1.3518,1.3574,3
RBG16,2015-09-25 03:30,25,1.3529,1.3529,1.3529,1.3529,1
RBG16,2015-09-25 05:30,25,1.3495,1.3495,1.3495,1.3495,1
RBG16,2015-09-25 07:30,25,1.349,1.3492,1.3474,1.3492,5
RBG16,2015-09-25 08:00,25,1.3474,1.3604,1.3466,1.3602,70
RBG16,2015-09-25 08:30,25,1.3605,1.3732,1.3599,1.3714,23
RBG16,2015-09-25 09:00,25,1.3717,1.3727,1.3659,1.3678,18
RBG16,2015-09-25 09:30,25,1.3617,1.3641,1.3593,1.3615,18
RBG16,2015-09-25 10:00,25,1.3603,1.3603,1.3459,1.353,146
RBG16,2015-09-25 10:30,25,1.3516,1.3529,1.3412,1.3481,42
RBG16,2015-09-25 11:00,25,1.3475,1.3559,1.3475,1.3556,5
RBG16,2015-09-25 11:30,25,1.3506,1.3506,1.3506,1.3506,1
RBG16,2015-09-25 12:00,25,1.3525,1.3594,1.3525,1.3594,5
RBG16,2015-09-25 12:30,25,1.3603,1.3677,1.3603,1.3665,16
RBG16,2015-09-25 13:00,25,1.3664,1.3742,1.3612,1.3704,71
RBG16,2015-09-25 13:30,25,1.3708,1.3722,1.3682,1.3696,21
RBG16,2015-09-25 14:00,25,1.3679,1.3692,1.3667,1.3683,4
RBG16,2015-09-25 14:30,25,1.3699,1.3699,1.3662,1.3662,6
RBG16,2015-09-25 15:00,25,1.3651,1.3651,1.3651,1.3651,1
RBG16,2015-09-25 15:30,25,1.3665,1.3666,1.3665,1.3666,2
RBG16,2015-09-27 23:30,28,1.3638,1.3638,1.3638,1.3638,1
RBG16,2015-09-28 02:00,28,1.3615,1.3615,1.3615,1.3615,1
RBG16,2015-09-28 04:00,28,1.3532,1.3532,1.3532,1.3532,2
RBG16,2015-09-28 07:30,28,1.3469,1.3469,1.3455,1.3457,3
RBG16,2015-09-28 08:00,28,1.346,1.3461,1.3375,1.3387,15
RBG16,2015-09-28 08:30,28,1.3371,1.3501,1.3371,1.3463,15
RBG16,2015-09-28 09:00,28,1.3515,1.3534,1.3452,1.3522,13
RBG16,2015-09-28 09:30,28,1.3496,1.3506,1.3414,1.3424,28
RBG16,2015-09-28 10:00,28,1.3415,1.3415,1.33,1.3307,44
RBG16,2015-09-28 10:30,28,1.3315,1.3368,1.3303,1.3363,18
RBG16,2015-09-28 11:00,28,1.337,1.337,1.3335,1.3335,13
RBG16,2015-09-28 11:30,28,1.3322,1.3322,1.3288,1.3305,134
RBG16,2015-09-28 12:00,28,1.3313,1.3316,1.3252,1.329,53
RBG16,2015-09-28 12:30,28,1.3296,1.3305,1.3271,1.3275,43
RBG16,2015-09-28 13:00,28,1.3276,1.3321,1.3254,1.3307,52
RBG16,2015-09-28 13:30,28,1.3305,1.3306,1.3294,1.3297,18
RBG16,2015-09-28 14:30,28,1.329,1.329,1.3278,1.3278,4
RBG16,2015-09-28 15:00,28,1.3305,1.3305,1.3305,1.3305,1
RBG16,2015-09-28 23:30,29,1.325,1.325,1.325,1.325,1
RBG16,2015-09-29 00:30,29,1.3271,1.3271,1.3271,1.3271,1
RBG16,2015-09-29 03:00,29,1.3321,1.3321,1.3321,1.3321,1
RBG16,2015-09-29 04:30,29,1.3322,1.3322,1.3322,1.3322,1
RBG16,2015-09-29 06:30,29,1.3317,1.3317,1.3317,1.3317,1
RBG16,2015-09-29 07:30,29,1.3403,1.3413,1.3403,1.3409,11
RBG16,2015-09-29 08:00,29,1.3425,1.3425,1.3316,1.3317,19
RBG16,2015-09-29 08:30,29,1.3319,1.3445,1.3305,1.3371,56
RBG16,2015-09-29 09:00,29,1.3438,1.3462,1.3417,1.3441,23
RBG16,2015-09-29 09:30,29,1.3451,1.3568,1.3451,1.3492,37
RBG16,2015-09-29 10:00,29,1.3506,1.3509,1.343,1.3442,18
RBG16,2015-09-29 10:30,29,1.3473,1.3517,1.3473,1.349,11
RBG16,2015-09-29 11:00,29,1.3476,1.3476,1.3427,1.3457,10
RBG16,2015-09-29 11:30,29,1.3446,1.3449,1.3378,1.3414,30
RBG16,2015-09-29 12:00,29,1.3429,1.343,1.3415,1.3425,5
RBG16,2015-09-29 12:30,29,1.3462,1.3462,1.3459,1.3459,2
RBG16,2015-09-29 13:00,29,1.3451,1.349,1.3416,1.3477,136
RBG16,2015-09-29 13:30,29,1.3468,1.3478,1.3468,1.3468,35
RBG16,2015-09-29 14:00,29,1.3473,1.3487,1.3466,1.3466,22
RBG16,2015-09-29 14:30,29,1.3475,1.3475,1.3475,1.3475,1
RBG16,2015-09-29 15:00,29,1.3462,1.3462,1.3462,1.3462,1
RBG16,2015-09-29 15:30,29,1.3408,1.3408,1.3374,1.3374,6
RBG16,2015-09-30 00:00,30,1.3371,1.3371,1.337,1.337,2
RBG16,2015-09-30 03:30,30,1.341,1.341,1.341,1.341,1
RBG16,2015-09-30 04:00,30,1.3405,1.3405,1.3402,1.3402,2
RBG16,2015-09-30 07:00,30,1.3408,1.3408,1.3397,1.3397,3
RBG16,2015-09-30 07:30,30,1.3415,1.344,1.3415,1.344,7
RBG16,2015-09-30 08:00,30,1.3448,1.3458,1.344,1.3456,5
RBG16,2015-09-30 08:30,30,1.3434,1.3589,1.3434,1.3545,77
RBG16,2015-09-30 09:00,30,1.359,1.3668,1.3571,1.3587,104
RBG16,2015-09-30 09:30,30,1.3519,1.3684,1.34,1.3575,115
RBG16,2015-09-30 10:00,30,1.3585,1.3585,1.3473,1.3491,25
RBG16,2015-09-30 10:30,30,1.3482,1.3603,1.3482,1.3603,29
RBG16,2015-09-30 11:00,30,1.3565,1.3616,1.3537,1.3587,208
RBG16,2015-09-30 11:30,30,1.3605,1.3611,1.3517,1.3549,55
RBG16,2015-09-30 12:00,30,1.3553,1.3564,1.3549,1.3562,31
RBG16,2015-09-30 12:30,30,1.3605,1.3621,1.359,1.3595,18
RBG16,2015-09-30 13:00,30,1.3589,1.3648,1.3509,1.3572,107
RBG16,2015-09-30 13:30,30,1.3572,1.3574,1.3525,1.3568,13
RBG16,2015-09-30 14:00,30,1.3567,1.3567,1.3551,1.3551,13
RBG16,2015-09-30 14:30,30,1.3581,1.3581,1.3574,1.3574,2
RBG16,2015-09-30 15:00,30,1.3559,1.3559,1.3559,1.3559,1
RBG16,2015-09-30 17:00,1,1.3534,1.3534,1.3534,1.3534,1
RBG16,2015-09-30 18:00,1,1.3568,1.3568,1.3568,1.3568,1
RBG16,2015-09-30 18:30,1,1.3578,1.3578,1.3578,1.3578,1
RBG16,2015-09-30 19:00,1,1.359,1.359,1.359,1.359,1
RBG16,2015-10-01 02:00,1,1.3705,1.3724,1.3705,1.3724,3
RBG16,2015-10-01 02:30,1,1.3738,1.3738,1.3738,1.3738,1
RBG16,2015-10-01 04:30,1,1.3878,1.3899,1.3878,1.3898,15
RBG16,2015-10-01 05:00,1,1.3884,1.3884,1.3884,1.3884,1
RBG16,2015-10-01 06:30,1,1.3818,1.3818,1.3818,1.3818,2
RBG16,2015-10-01 07:00,1,1.378,1.3781,1.377,1.3779,5
RBG16,2015-10-01 07:30,1,1.38,1.3868,1.38,1.3862,17
RBG16,2015-10-01 08:00,1,1.3874,1.4039,1.3857,1.4033,70
RBG16,2015-10-01 08:30,1,1.4029,1.4042,1.396,1.3965,149
RBG16,2015-10-01 09:00,1,1.3941,1.4003,1.3901,1.3978,50
RBG16,2015-10-01 09:30,1,1.3958,1.3958,1.366,1.3691,146
RBG16,2015-10-01 10:00,1,1.3616,1.3699,1.3603,1.368,163
RBG16,2015-10-01 10:30,1,1.369,1.3716,1.3576,1.3578,54
RBG16,2015-10-01 11:00,1,1.3554,1.3574,1.3424,1.3512,106
RBG16,2015-10-01 11:30,1,1.3498,1.3549,1.3471,1.354,60
RBG16,2015-10-01 12:00,1,1.3521,1.3533,1.3499,1.3528,15
RBG16,2015-10-01 12:30,1,1.3519,1.3581,1.3508,1.3581,18
RBG16,2015-10-01 13:00,1,1.3575,1.3599,1.3525,1.354,155
RBG16,2015-10-01 13:30,1,1.3527,1.3568,1.352,1.3568,15
RBG16,2015-10-01 14:00,1,1.357,1.3578,1.357,1.3578,2
RBG16,2015-10-01 15:00,1,1.3563,1.3563,1.3563,1.3563,1
RBG16,2015-10-01 15:30,1,1.3579,1.3579,1.3579,1.3579,1
RBG16,2015-10-02 02:30,2,1.3611,1.3611,1.354,1.354,5
RBG16,2015-10-02 06:00,2,1.3432,1.3432,1.3432,1.3432,1
RBG16,2015-10-02 06:30,2,1.3452,1.3452,1.3452,1.3452,1
RBG16,2015-10-02 07:00,2,1.3459,1.3459,1.3442,1.3442,3
RBG16,2015-10-02 07:30,2,1.3404,1.3404,1.3311,1.3323,111
RBG16,2015-10-02 08:00,2,1.3319,1.3329,1.3124,1.3133,214
RBG16,2015-10-02 08:30,2,1.3155,1.3237,1.3142,1.3213,48
RBG16,2015-10-02 09:00,2,1.3197,1.3202,1.3134,1.3169,51
RBG16,2015-10-02 09:30,2,1.3172,1.3197,1.3123,1.316,43
RBG16,2015-10-02 10:00,2,1.3164,1.3191,1.3123,1.3133,45
RBG16,2015-10-02 10:30,2,1.3171,1.3216,1.3159,1.319,19
RBG16,2015-10-02 11:00,2,1.3201,1.3279,1.3175,1.3244,33
RBG16,2015-10-02 11:30,2,1.3267,1.329,1.3227,1.3272,35
RBG16,2015-10-02 12:00,2,1.3282,1.3453,1.3282,1.3438,60
RBG16,2015-10-02 12:30,2,1.3415,1.3478,1.3372,1.3372,38
RBG16,2015-10-02 13:00,2,1.3389,1.3482,1.3384,1.3456,203
RBG16,2015-10-02 13:30,2,1.343,1.3456,1.3418,1.3444,18
RBG16,2015-10-02 14:00,2,1.3444,1.3444,1.3444,1.3444,1
RBG16,2015-10-02 14:30,2,1.3459,1.3459,1.3454,1.3454,2
RBG16,2015-10-05 02:00,5,1.3508,1.3508,1.3508,1.3508,1
RBG16,2015-10-05 04:00,5,1.36,1.36,1.36,1.36,1
RBG16,2015-10-05 05:00,5,1.3608,1.3633,1.3608,1.3629,8
RBG16,2015-10-05 06:30,5,1.3599,1.3599,1.3599,1.3599,1
RBG16,2015-10-05 07:00,5,1.3598,1.3627,1.3598,1.3627,2
RBG16,2015-10-05 07:30,5,1.3651,1.3673,1.3603,1.3637,28
RBG16,2015-10-05 08:00,5,1.3645,1.3887,1.3645,1.3811,256
RBG16,2015-10-05 08:30,5,1.3779,1.3815,1.3759,1.3767,116
RBG16,2015-10-05 09:00,5,1.3752,1.3848,1.3752,1.3842,28
RBG16,2015-10-05 09:30,5,1.3855,1.3872,1.3794,1.3831,57
RBG16,2015-10-05 10:00,5,1.3843,1.3965,1.3804,1.393,57
RBG16,2015-10-05 10:30,5,1.3938,1.3953,1.3897,1.3934,77
RBG16,2015-10-05 11:00,5,1.3906,1.3918,1.3841,1.3881,22
RBG16,2015-10-05 11:30,5,1.3884,1.3899,1.3865,1.387,41
RBG16,2015-10-05 12:00,5,1.3863,1.3881,1.3835,1.3861,22
RBG16,2015-10-05 12:30,5,1.386,1.3875,1.3795,1.3814,23
RBG16,2015-10-05 13:00,5,1.382,1.3829,1.3767,1.3825,39
RBG16,2015-10-05 13:30,5,1.385,1.3877,1.3842,1.3847,16
RBG16,2015-10-05 14:00,5,1.3844,1.3856,1.3838,1.3838,16
RBG16,2015-10-05 15:00,5,1.3843,1.3844,1.3843,1.3844,6
RBG16,2015-10-05 15:30,5,1.3843,1.3843,1.3839,1.3839,7
RBG16,2015-10-06 01:00,6,1.3863,1.3864,1.3846,1.3846,29
RBG16,2015-10-06 01:30,6,1.3833,1.3833,1.3833,1.3833,1
RBG16,2015-10-06 02:00,6,1.3796,1.3799,1.3786,1.3798,12
RBG16,2015-10-06 02:30,6,1.3793,1.3793,1.3764,1.3764,15
RBG16,2015-10-06 03:00,6,1.3793,1.3793,1.3793,1.3793,1
RBG16,2015-10-06 03:30,6,1.3779,1.3836,1.3779,1.3831,19
RBG16,2015-10-06 04:00,6,1.3807,1.3807,1.3807,1.3807,1
RBG16,2015-10-06 05:00,6,1.381,1.3829,1.3805,1.3812,65
RBG16,2015-10-06 05:30,6,1.3812,1.3839,1.381,1.3812,118
RBG16,2015-10-06 06:00,6,1.381,1.3812,1.3808,1.3808,19
RBG16,2015-10-06 06:30,6,1.3831,1.3831,1.3831,1.3831,1
RBG16,2015-10-06 07:30,6,1.389,1.3965,1.3881,1.3937,12
RBG16,2015-10-06 08:00,6,1.3942,1.4025,1.3897,1.4004,153
RBG16,2015-10-06 08:30,6,1.3994,1.4095,1.3971,1.4073,50
RBG16,2015-10-06 09:00,6,1.41,1.41,1.3949,1.3986,69
RBG16,2015-10-06 09:30,6,1.3974,1.4234,1.3966,1.4198,125
RBG16,2015-10-06 10:00,6,1.4217,1.4348,1.4212,1.4343,206
RBG16,2015-10-06 10:30,6,1.4336,1.4398,1.4253,1.4291,188
RBG16,2015-10-06 11:00,6,1.4301,1.4328,1.4281,1.4311,17
RBG16,2015-10-06 11:30,6,1.4318,1.4326,1.429,1.4307,65
RBG16,2015-10-06 12:00,6,1.4308,1.4308,1.4226,1.425,88
RBG16,2015-10-06 12:30,6,1.4226,1.4226,1.4153,1.4165,34
RBG16,2015-10-06 13:00,6,1.4169,1.4389,1.4169,1.4383,60
RBG16,2015-10-06 13:30,6,1.437,1.437,1.4352,1.4358,9
RBG16,2015-10-06 14:00,6,1.4356,1.4356,1.4356,1.4356,1
RBG16,2015-10-06 15:00,6,1.4371,1.4371,1.4371,1.4371,8
RBG16,2015-10-06 15:30,6,1.4371,1.4371,1.4309,1.4332,22
RBG16,2015-10-07 00:00,7,1.442,1.4424,1.442,1.4422,4
RBG16,2015-10-07 01:30,7,1.4452,1.4452,1.4452,1.4452,1
RBG16,2015-10-07 03:00,7,1.4441,1.4441,1.4441,1.4441,1
RBG16,2015-10-07 04:00,7,1.444,1.444,1.444,1.444,1
RBG16,2015-10-07 04:30,7,1.4433,1.4458,1.4433,1.4458,9
RBG16,2015-10-07 06:30,7,1.4478,1.449,1.4478,1.449,6
RBG16,2015-10-07 07:00,7,1.4453,1.4453,1.4439,1.4439,15
RBG16,2015-10-07 07:30,7,1.4443,1.4445,1.44,1.44,26
RBG16,2015-10-07 08:00,7,1.4412,1.4502,1.4375,1.4487,60
RBG16,2015-10-07 08:30,7,1.447,1.4545,1.447,1.4495,29
RBG16,2015-10-07 09:00,7,1.45,1.4546,1.4486,1.4523,60
RBG16,2015-10-07 09:30,7,1.4516,1.4516,1.4217,1.4362,220
RBG16,2015-10-07 10:00,7,1.4324,1.4327,1.4179,1.42,95
RBG16,2015-10-07 10:30,7,1.4205,1.4206,1.4051,1.4171,130
RBG16,2015-10-07 11:00,7,1.4174,1.4263,1.4142,1.4232,48
RBG16,2015-10-07 11:30,7,1.4256,1.4256,1.4181,1.4199,23
RBG16,2015-10-07 12:00,7,1.4185,1.4258,1.4159,1.4258,35
RBG16,2015-10-07 12:30,7,1.4263,1.4263,1.4211,1.4227,49
RBG16,2015-10-07 13:00,7,1.4257,1.4262,1.405,1.4094,201
RBG16,2015-10-07 13:30,7,1.4097,1.4127,1.4076,1.4097,108
RBG16,2015-10-07 14:00,7,1.4079,1.4091,1.407,1.4084,26
RBG16,2015-10-07 14:30,7,1.4075,1.4155,1.4075,1.4155,7
RBG16,2015-10-08 01:00,8,1.408,1.408,1.408,1.408,1
RBG16,2015-10-08 02:00,8,1.4093,1.4093,1.4093,1.4093,1
RBG16,2015-10-08 02:30,8,1.4197,1.4204,1.4197,1.4199,4
RBG16,2015-10-08 03:00,8,1.4197,1.4197,1.4197,1.4197,1
RBG16,2015-10-08 03:30,8,1.408,1.408,1.4054,1.4054,7
RBG16,2015-10-08 04:00,8,1.4067,1.4067,1.4067,1.4067,1
RBG16,2015-10-08 05:00,8,1.404,1.4059,1.3997,1.4057,50
RBG16,2015-10-08 06:30,8,1.4085,1.4085,1.4085,1.4085,1
RBG16,2015-10-08 07:00,8,1.409,1.41,1.4068,1.41,4
RBG16,2015-10-08 07:30,8,1.4105,1.4132,1.4061,1.4116,57
RBG16,2015-10-08 08:00,8,1.4116,1.4159,1.4042,1.4159,54
RBG16,2015-10-08 08:30,8,1.4156,1.4205,1.4103,1.4103,42
RBG16,2015-10-08 09:00,8,1.4103,1.4156,1.4073,1.4109,44
RBG16,2015-10-08 09:30,8,1.4093,1.4158,1.408,1.4129,30
RBG16,2015-10-08 10:00,8,1.4144,1.4256,1.4144,1.4231,76
RBG16,2015-10-08 10:30,8,1.4226,1.4279,1.4207,1.4274,101
RBG16,2015-10-08 11:00,8,1.4303,1.4367,1.4302,1.432,33
RBG16,2015-10-08 11:30,8,1.4344,1.4407,1.431,1.4337,35
RBG16,2015-10-08 12:00,8,1.4335,1.4377,1.4306,1.4329,32
RBG16,2015-10-08 12:30,8,1.4326,1.4359,1.4278,1.4318,73
RBG16,2015-10-08 13:00,8,1.4326,1.44,1.4284,1.4333,189
RBG16,2015-10-08 13:30,8,1.4332,1.4349,1.4325,1.4347,27
RBG16,2015-10-08 14:00,8,1.4379,1.4382,1.4379,1.4382,7
RBG16,2015-10-08 15:00,8,1.4389,1.4403,1.4389,1.4401,50
RBG16,2015-10-09 02:30,9,1.4454,1.4481,1.4429,1.4436,29
RBG16,2015-10-09 03:00,9,1.4415,1.4415,1.4389,1.4389,8
RBG16,2015-10-09 03:30,9,1.442,1.442,1.442,1.442,1
RBG16,2015-10-09 04:00,9,1.4422,1.4444,1.4405,1.4443,39
RBG16,2015-10-09 04:30,9,1.4439,1.4462,1.4425,1.4425,11
RBG16,2015-10-09 06:30,9,1.4443,1.4455,1.4443,1.4455,2
RBG16,2015-10-09 07:30,9,1.4433,1.445,1.4393,1.4398,90
RBG16,2015-10-09 08:00,9,1.4392,1.4444,1.4287,1.4287,123
RBG16,2015-10-09 08:30,9,1.4286,1.4381,1.4286,1.4324,67
RBG16,2015-10-09 09:00,9,1.4283,1.4283,1.4128,1.4152,79
RBG16,2015-10-09 09:30,9,1.4179,1.4278,1.4164,1.4278,54
RBG16,2015-10-09 10:00,9,1.4288,1.4329,1.4188,1.4207,45
RBG16,2015-10-09 10:30,9,1.4219,1.4345,1.4207,1.4321,70
RBG16,2015-10-09 11:00,9,1.4332,1.4391,1.4277,1.4349,66
RBG16,2015-10-09 11:30,9,1.4338,1.4376,1.4324,1.4371,45
RBG16,2015-10-09 12:00,9,1.4374,1.4436,1.4311,1.4344,175
RBG16,2015-10-09 12:30,9,1.4308,1.4329,1.4236,1.4239,67
RBG16,2015-10-09 13:00,9,1.424,1.4374,1.4208,1.4357,244
RBG16,2015-10-09 13:30,9,1.4355,1.4366,1.4337,1.4341,12
RBG16,2015-10-09 14:00,9,1.4329,1.4351,1.4326,1.4351,4
RBG16,2015-10-09 14:30,9,1.4343,1.4343,1.4343,1.4343,1
RBG16,2015-10-09 15:00,9,1.4343,1.4343,1.434,1.434,2
RBG16,2015-10-09 15:30,9,1.4331,1.4348,1.4329,1.4348,6
RBG16,2015-10-11 20:00,12,1.4398,1.4398,1.4393,1.4393,6
RBG16,2015-10-11 20:30,12,1.44,1.44,1.44,1.44,1
RBG16,2015-10-11 21:00,12,1.4417,1.4417,1.4417,1.4417,3
RBG16,2015-10-11 23:30,12,1.4458,1.4458,1.4458,1.4458,1
RBG16,2015-10-12 01:30,12,1.4453,1.4479,1.4448,1.4479,5
RBG16,2015-10-12 02:00,12,1.4484,1.4484,1.4419,1.4419,2
RBG16,2015-10-12 03:00,12,1.4395,1.4395,1.4395,1.4395,2
RBG16,2015-10-12 06:30,12,1.4438,1.4438,1.4438,1.4438,1
RBG16,2015-10-12 07:00,12,1.4436,1.4436,1.4392,1.4392,4
RBG16,2015-10-12 07:30,12,1.4374,1.4385,1.4352,1.4352,9
RBG16,2015-10-12 08:00,12,1.4304,1.4368,1.4304,1.4368,44
RBG16,2015-10-12 08:30,12,1.4347,1.4347,1.4124,1.4128,51
RBG16,2015-10-12 09:00,12,1.4118,1.4212,1.4118,1.4181,41
RBG16,2015-10-12 09:30,12,1.4147,1.4225,1.4147,1.418,43
RBG16,2015-10-12 10:00,12,1.4181,1.4181,1.4107,1.414,37
RBG16,2015-10-12 10:30,12,1.4151,1.417,1.4054,1.407,55
RBG16,2015-10-12 11:00,12,1.4042,1.4042,1.3883,1.3888,80
RBG16,2015-10-12 11:30,12,1.3899,1.3939,1.3872,1.3915,46
RBG16,2015-10-12 12:00,12,1.3866,1.3868,1.381,1.3829,14
RBG16,2015-10-12 12:30,12,1.3832,1.3862,1.3804,1.3806,55
RBG16,2015-10-12 13:00,12,1.3815,1.384,1.3687,1.3696,258
RBG16,2015-10-12 13:30,12,1.3703,1.3738,1.3703,1.3731,30
RBG16,2015-10-12 14:30,12,1.3765,1.3765,1.3765,1.3765,1
RBG16,2015-10-12 20:30,13,1.3814,1.3814,1.3814,1.3814,1
RBG16,2015-10-13 02:00,13,1.3762,1.3762,1.3762,1.3762,1
RBG16,2015-10-13 03:30,13,1.3816,1.3816,1.3816,1.3816,1
RBG16,2015-10-13 04:30,13,1.3664,1.3664,1.3595,1.366,3
RBG16,2015-10-13 05:30,13,1.3731,1.3731,1.3731,1.3731,1
RBG16,2015-10-13 06:30,13,1.3698,1.3698,1.3698,1.3698,1
RBG16,2015-10-13 07:30,13,1.3756,1.376,1.3668,1.367,44
RBG16,2015-10-13 08:00,13,1.3664,1.3712,1.3552,1.3605,197
RBG16,2015-10-13 08:30,13,1.3594,1.3724,1.3594,1.3724,85
RBG16,2015-10-13 09:00,13,1.3747,1.3783,1.3695,1.3781,59
RBG16,2015-10-13 09:30,13,1.3781,1.3824,1.376,1.3814,71
RBG16,2015-10-13 10:00,13,1.3823,1.3886,1.3666,1.3711,119
RBG16,2015-10-13 10:30,13,1.3728,1.3754,1.3672,1.3747,20
RBG16,2015-10-13 11:00,13,1.3756,1.3756,1.3725,1.3725,7
RBG16,2015-10-13 11:30,13,1.3726,1.3785,1.3715,1.3716,35
RBG16,2015-10-13 12:00,13,1.3718,1.3785,1.3699,1.3749,107
RBG16,2015-10-13 12:30,13,1.375,1.3776,1.3654,1.3663,37
RBG16,2015-10-13 13:00,13,1.3669,1.3709,1.3572,1.3607,184
RBG16,2015-10-13 13:30,13,1.3607,1.3617,1.3598,1.3612,24
RBG16,2015-10-13 14:00,13,1.3582,1.3582,1.3567,1.3576,5
RBG16,2015-10-13 14:30,13,1.3536,1.3563,1.3535,1.3563,17
RBG16,2015-10-13 15:30,13,1.3574,1.3574,1.3574,1.3574,1
RBG16,2015-10-13 22:30,14,1.3599,1.3599,1.3599,1.3599,1
RBG16,2015-10-14 02:00,14,1.3521,1.3521,1.35,1.35,2
RBG16,2015-10-14 04:00,14,1.349,1.3492,1.349,1.3492,2
RBG16,2015-10-14 04:30,14,1.3469,1.3469,1.3454,1.3454,2
RBG16,2015-10-14 05:00,14,1.3492,1.3492,1.3492,1.3492,1
RBG16,2015-10-14 05:30,14,1.3522,1.3522,1.3522,1.3522,1
RBG16,2015-10-14 06:00,14,1.3534,1.3534,1.3534,1.3534,1
RBG16,2015-10-14 07:00,14,1.36,1.3636,1.3595,1.3636,5
RBG16,2015-10-14 07:30,14,1.3677,1.3693,1.36,1.36,33
RBG16,2015-10-14 08:00,14,1.3603,1.3603,1.3519,1.3587,106
RBG16,2015-10-14 08:30,14,1.3576,1.367,1.354,1.3621,30
RBG16,2015-10-14 09:00,14,1.3602,1.3616,1.3533,1.355,45
RBG16,2015-10-14 09:30,14,1.3545,1.3559,1.344,1.3459,76
RBG16,2015-10-14 10:00,14,1.3487,1.352,1.3445,1.3487,132
RBG16,2015-10-14 10:30,14,1.3487,1.3573,1.3487,1.3496,50
RBG16,2015-10-14 11:00,14,1.3485,1.3544,1.3478,1.3531,29
RBG16,2015-10-14 11:30,14,1.3521,1.3559,1.3486,1.3533,51
RBG16,2015-10-14 12:00,14,1.3538,1.3572,1.3521,1.3535,88
RBG16,2015-10-14 12:30,14,1.3528,1.358,1.3522,1.357,110
RBG16,2015-10-14 13:00,14,1.3592,1.3607,1.3509,1.3518,199
RBG16,2015-10-14 13:30,14,1.3528,1.3542,1.3521,1.3528,25
RBG16,2015-10-14 14:00,14,1.3531,1.3531,1.3515,1.3515,12
RBG16,2015-10-14 15:00,14,1.3515,1.3518,1.3509,1.3518,5
RBG16,2015-10-14 15:30,14,1.3458,1.3458,1.3458,1.3458,1
RBG16,2015-10-14 19:00,15,1.354,1.354,1.354,1.354,1
RBG16,2015-10-14 23:30,15,1.3637,1.3637,1.3637,1.3637,1
RBG16,2015-10-15 02:00,15,1.3601,1.3601,1.3598,1.3598,2
RBG16,2015-10-15 03:30,15,1.3573,1.3573,1.3573,1.3573,1
RBG16,2015-10-15 05:30,15,1.3527,1.3527,1.3527,1.3527,2
RBG16,2015-10-15 06:30,15,1.3573,1.3573,1.3573,1.3573,1
RBG16,2015-10-15 07:00,15,1.3571,1.36,1.3557,1.3585,25
RBG16,2015-10-15 07:30,15,1.3595,1.3595,1.3514,1.3521,55
RBG16,2015-10-15 08:00,15,1.3525,1.3534,1.3477,1.349,50
RBG16,2015-10-15 08:30,15,1.3521,1.3521,1.3492,1.351,5
RBG16,2015-10-15 09:00,15,1.3495,1.353,1.3495,1.3499,11
RBG16,2015-10-15 09:30,15,1.3488,1.3535,1.3466,1.3485,43
RBG16,2015-10-15 10:00,15,1.346,1.347,1.3266,1.3314,129
RBG16,2015-10-15 10:30,15,1.3289,1.3289,1.3213,1.3244,107
RBG16,2015-10-15 11:00,15,1.3247,1.3481,1.3247,1.3436,68
RBG16,2015-10-15 11:30,15,1.3442,1.346,1.3389,1.3451,25
RBG16,2015-10-15 12:00,15,1.3503,1.3503,1.3401,1.3447,33
RBG16,2015-10-15 12:30,15,1.3457,1.3471,1.3336,1.3381,37
RBG16,2015-10-15 13:00,15,1.339,1.3522,1.3367,1.3512,110
RBG16,2015-10-15 13:30,15,1.351,1.3553,1.3505,1.3543,58
RBG16,2015-10-15 14:00,15,1.3546,1.358,1.3546,1.358,12
RBG16,2015-10-15 14:30,15,1.3579,1.3587,1.357,1.357,23
RBG16,2015-10-15 15:00,15,1.3552,1.3573,1.3552,1.3573,2
RBG16,2015-10-15 15:30,15,1.3613,1.3628,1.3612,1.3615,9
RBG16,2015-10-15 17:00,16,1.3553,1.3553,1.3553,1.3553,1
RBG16,2015-10-15 18:30,16,1.3585,1.3585,1.3585,1.3585,1
RBG16,2015-10-16 02:00,16,1.3664,1.3681,1.3663,1.3664,7
RBG16,2015-10-16 03:00,16,1.3596,1.3608,1.3584,1.3608,5
RBG16,2015-10-16 03:30,16,1.3617,1.3617,1.361,1.361,4
RBG16,2015-10-16 05:00,16,1.3595,1.3595,1.3595,1.3595,1
RBG16,2015-10-16 05:30,16,1.3631,1.3631,1.3631,1.3631,1
RBG16,2015-10-16 06:00,16,1.3601,1.3602,1.3601,1.3602,3
RBG16,2015-10-16 07:00,16,1.3579,1.3584,1.3567,1.3574,5
RBG16,2015-10-16 07:30,16,1.3588,1.3645,1.3588,1.364,24
RBG16,2015-10-16 08:00,16,1.3641,1.3744,1.3641,1.3744,345
RBG16,2015-10-16 08:30,16,1.3697,1.3716,1.3611,1.3611,114
RBG16,2015-10-16 09:00,16,1.3591,1.36,1.3481,1.3482,25
RBG16,2015-10-16 09:30,16,1.3495,1.3593,1.3487,1.3532,155
RBG16,2015-10-16 10:00,16,1.3568,1.3603,1.354,1.3573,106
RBG16,2015-10-16 10:30,16,1.3584,1.3662,1.3579,1.3659,169
RBG16,2015-10-16 11:00,16,1.366,1.3662,1.3618,1.3618,51
RBG16,2015-10-16 11:30,16,1.3633,1.3676,1.3626,1.3673,15
RBG16,2015-10-16 12:00,16,1.3669,1.3751,1.3669,1.3725,12
RBG16,2015-10-16 12:30,16,1.3725,1.3725,1.3698,1.3698,8
RBG16,2015-10-16 13:00,16,1.3702,1.3817,1.366,1.3742,100
RBG16,2015-10-16 13:30,16,1.3738,1.3738,1.3714,1.3714,16
RBG16,2015-10-16 14:00,16,1.3724,1.3749,1.3719,1.3748,50
RBG16,2015-10-16 15:00,16,1.3722,1.3722,1.3722,1.3722,1
RBG16,2015-10-19 02:00,19,1.3652,1.3659,1.3652,1.3659,2
RBG16,2015-10-19 03:00,19,1.3628,1.3628,1.3599,1.3599,2
RBG16,2015-10-19 03:30,19,1.3539,1.3557,1.3539,1.3557,2
RBG16,2015-10-19 05:30,19,1.3522,1.3522,1.3522,1.3522,1
RBG16,2015-10-19 06:30,19,1.3506,1.3509,1.3506,1.3509,3
RBG16,2015-10-19 07:00,19,1.3445,1.345,1.3395,1.3413,32
RBG16,2015-10-19 07:30,19,1.345,1.3471,1.3385,1.3385,123
RBG16,2015-10-19 08:00,19,1.3385,1.341,1.3325,1.3372,206
RBG16,2015-10-19 08:30,19,1.3369,1.3382,1.3298,1.3382,77
RBG16,2015-10-19 09:00,19,1.3336,1.3364,1.3319,1.3319,232
RBG16,2015-10-19 09:30,19,1.3314,1.332,1.3241,1.3252,116
RBG16,2015-10-19 10:00,19,1.3248,1.3333,1.3245,1.3251,133
RBG16,2015-10-19 10:30,19,1.326,1.3339,1.3257,1.3339,64
RBG16,2015-10-19 11:00,19,1.3334,1.339,1.3327,1.339,77
RBG16,2015-10-19 11:30,19,1.3389,1.3395,1.3296,1.3298,61
RBG16,2015-10-19 12:00,19,1.3293,1.331,1.329,1.3304,31
RBG16,2015-10-19 12:30,19,1.3299,1.3338,1.3294,1.3295,28
RBG16,2015-10-19 13:00,19,1.3294,1.3297,1.3182,1.319,204
RBG16,2015-10-19 13:30,19,1.319,1.3235,1.3179,1.3235,18
RBG16,2015-10-19 14:00,19,1.3245,1.3285,1.3245,1.3256,10
RBG16,2015-10-19 14:30,19,1.3238,1.3238,1.3238,1.3238,2
RBG16,2015-10-19 15:00,19,1.322,1.3238,1.322,1.3236,7
RBG16,2015-10-20 02:00,20,1.3252,1.3254,1.3238,1.3238,30
RBG16,2015-10-20 02:30,20,1.324,1.324,1.324,1.324,1
RBG16,2015-10-20 03:00,20,1.3152,1.3152,1.3139,1.3139,2
RBG16,2015-10-20 05:30,20,1.3183,1.3184,1.3183,1.3184,2
RBG16,2015-10-20 06:00,20,1.3183,1.3183,1.3183,1.3183,1
RBG16,2015-10-20 06:30,20,1.3247,1.3247,1.3221,1.3221,2
RBG16,2015-10-20 07:00,20,1.3189,1.3189,1.3189,1.3189,1
RBG16,2015-10-20 07:30,20,1.3253,1.3253,1.3244,1.3244,7
RBG16,2015-10-20 08:00,20,1.3267,1.3267,1.3134,1.3188,140
RBG16,2015-10-20 08:30,20,1.319,1.3255,1.319,1.3251,40
RBG16,2015-10-20 09:00,20,1.3252,1.3318,1.3242,1.3281,22
RBG16,2015-10-20 09:30,20,1.33,1.3384,1.33,1.3332,89
RBG16,2015-10-20 10:00,20,1.3329,1.3329,1.3263,1.3265,22
RBG16,2015-10-20 10:30,20,1.3264,1.3285,1.3217,1.3226,25
RBG16,2015-10-20 11:00,20,1.3214,1.3267,1.3214,1.3252,10
RBG16,2015-10-20 11:30,20,1.3233,1.3251,1.3213,1.3246,40
RBG16,2015-10-20 12:00,20,1.3235,1.3248,1.322,1.3229,45
RBG16,2015-10-20 12:30,20,1.322,1.3243,1.3197,1.3197,38
RBG16,2015-10-20 13:00,20,1.3228,1.3331,1.3228,1.3311,189
RBG16,2015-10-20 13:30,20,1.3316,1.3344,1.3305,1.3344,18
RBG16,2015-10-20 14:00,20,1.332,1.332,1.3286,1.3286,3
RBG16,2015-10-20 15:00,20,1.3308,1.3308,1.3308,1.3308,1
RBG16,2015-10-20 15:30,20,1.3287,1.3287,1.3246,1.3246,2
RBG16,2015-10-20 20:00,21,1.327,1.327,1.327,1.327,1
RBG16,2015-10-21 01:00,21,1.3253,1.3253,1.3253,1.3253,1
RBG16,2015-10-21 02:00,21,1.3195,1.3195,1.3195,1.3195,1
RBG16,2015-10-21 03:00,21,1.3167,1.3167,1.3167,1.3167,1
RBG16,2015-10-21 04:00,21,1.3182,1.3244,1.3181,1.3235,5
RBG16,2015-10-21 04:30,21,1.3228,1.3228,1.3181,1.3181,3
RBG16,2015-10-21 06:00,21,1.3229,1.3229,1.3221,1.3223,3
RBG16,2015-10-21 07:00,21,1.3206,1.3206,1.3206,1.3206,1
RBG16,2015-10-21 07:30,21,1.3178,1.3178,1.316,1.3174,26
RBG16,2015-10-21 08:00,21,1.3178,1.3207,1.3149,1.3204,39
RBG16,2015-10-21 08:30,21,1.3176,1.3232,1.3099,1.3152,65
RBG16,2015-10-21 09:00,21,1.3127,1.3145,1.305,1.3112,49
RBG16,2015-10-21 09:30,21,1.3097,1.3237,1.3096,1.3196,60
RBG16,2015-10-21 10:00,21,1.3186,1.3346,1.3122,1.3274,137
RBG16,2015-10-21 10:30,21,1.326,1.3263,1.318,1.318,96
RBG16,2015-10-21 11:00,21,1.3167,1.3224,1.3167,1.3201,226
RBG16,2015-10-21 11:30,21,1.3203,1.3251,1.3194,1.3237,59
RBG16,2015-10-21 12:00,21,1.3215,1.3215,1.3177,1.3177,18
RBG16,2015-10-21 12:30,21,1.317,1.3197,1.317,1.3197,7
RBG16,2015-10-21 13:00,21,1.3201,1.3216,1.3147,1.3184,632
RBG16,2015-10-21 13:30,21,1.3192,1.3217,1.3178,1.3212,60
RBG16,2015-10-21 14:00,21,1.3217,1.3224,1.3196,1.3219,28
RBG16,2015-10-21 14:30,21,1.3204,1.3204,1.3204,1.3204,4
RBG16,2015-10-21 15:00,21,1.3211,1.3211,1.3211,1.3211,7
RBG16,2015-10-22 02:00,22,1.3271,1.3271,1.3271,1.3271,1
RBG16,2015-10-22 03:00,22,1.3254,1.3292,1.3247,1.3292,6
RBG16,2015-10-22 03:30,22,1.3315,1.3315,1.3315,1.3315,1
RBG16,2015-10-22 04:00,22,1.3313,1.3313,1.3313,1.3313,4
RBG16,2015-10-22 05:00,22,1.3335,1.3335,1.3335,1.3335,1
RBG16,2015-10-22 05:30,22,1.3365,1.3383,1.3365,1.3383,7
RBG16,2015-10-22 06:00,22,1.3388,1.346,1.3388,1.3417,9
RBG16,2015-10-22 06:30,22,1.3398,1.3398,1.3398,1.3398,1
RBG16,2015-10-22 07:00,22,1.3384,1.3384,1.3384,1.3384,1
RBG16,2015-10-22 07:30,22,1.3397,1.3397,1.3283,1.3296,29
RBG16,2015-10-22 08:00,22,1.3337,1.3349,1.3271,1.3349,122
RBG16,2015-10-22 08:30,22,1.3342,1.3455,1.3322,1.3409,96
RBG16,2015-10-22 09:00,22,1.3429,1.3446,1.3347,1.3354,51
RBG16,2015-10-22 09:30,22,1.3302,1.3362,1.3302,1.3357,111
RBG16,2015-10-22 10:00,22,1.3365,1.3395,1.3299,1.3306,68
RBG16,2015-10-22 10:30,22,1.3313,1.3356,1.3296,1.3337,129
RBG16,2015-10-22 11:00,22,1.3334,1.3334,1.326,1.3286,51
RBG16,2015-10-22 11:30,22,1.3291,1.3324,1.3281,1.3291,29
RBG16,2015-10-22 12:00,22,1.3295,1.33,1.3241,1.3254,36
RBG16,2015-10-22 12:30,22,1.3265,1.3284,1.3245,1.3255,24
RBG16,2015-10-22 13:00,22,1.326,1.3365,1.3227,1.3261,1845
RBG16,2015-10-22 13:30,22,1.3273,1.3318,1.3272,1.3318,24
RBG16,2015-10-22 14:00,22,1.3314,1.3354,1.3313,1.3347,20
RBG16,2015-10-22 14:30,22,1.3345,1.3354,1.3345,1.3354,22
RBG16,2015-10-22 15:00,22,1.3359,1.337,1.3354,1.337,24
RBG16,2015-10-22 22:00,23,1.3411,1.3414,1.3411,1.3414,7
RBG16,2015-10-23 01:30,23,1.3434,1.3434,1.3434,1.3434,1
RBG16,2015-10-23 03:00,23,1.338,1.338,1.3362,1.3362,2
RBG16,2015-10-23 03:30,23,1.3406,1.3406,1.3406,1.3406,1
RBG16,2015-10-23 04:00,23,1.334,1.3382,1.3333,1.3382,24
RBG16,2015-10-23 05:00,23,1.3374,1.3374,1.3374,1.3374,1
RBG16,2015-10-23 05:30,23,1.3334,1.3334,1.3334,1.3334,1
RBG16,2015-10-23 06:00,23,1.3365,1.3374,1.3365,1.3374,2
RBG16,2015-10-23 07:00,23,1.3378,1.3378,1.3378,1.3378,1
RBG16,2015-10-23 07:30,23,1.3331,1.3331,1.3267,1.3291,43
RBG16,2015-10-23 08:00,23,1.3266,1.3266,1.315,1.3205,253
RBG16,2015-10-23 08:30,23,1.3191,1.3201,1.3123,1.3145,67
RBG16,2015-10-23 09:00,23,1.3162,1.3201,1.3158,1.3183,25
RBG16,2015-10-23 09:30,23,1.3194,1.3327,1.3194,1.3253,64
RBG16,2015-10-23 10:00,23,1.3268,1.3278,1.3189,1.3189,51
RBG16,2015-10-23 10:30,23,1.3192,1.3228,1.3179,1.3223,33
RBG16,2015-10-23 11:00,23,1.3232,1.3264,1.3228,1.3229,34
RBG16,2015-10-23 11:30,23,1.323,1.3293,1.3222,1.3246,18
RBG16,2015-10-23 12:00,23,1.3233,1.3233,1.3169,1.3199,39
RBG16,2015-10-23 12:30,23,1.3221,1.3232,1.32,1.3203,29
RBG16,2015-10-23 13:00,23,1.32,1.327,1.3169,1.3204,682
RBG16,2015-10-23 13:30,23,1.3201,1.3215,1.3198,1.3206,13
RBG16,2015-10-23 14:00,23,1.3202,1.321,1.3198,1.321,6
RBG16,2015-10-23 14:30,23,1.3192,1.3192,1.3192,1.3192,1
RBG16,2015-10-23 15:00,23,1.3194,1.3194,1.3194,1.3194,9
RBG16,2015-10-26 03:30,26,1.3279,1.3279,1.3274,1.3274,2
RBG16,2015-10-26 04:00,26,1.3281,1.3281,1.3281,1.3281,1
RBG16,2015-10-26 07:00,26,1.3228,1.3228,1.3228,1.3228,1
RBG16,2015-10-26 07:30,26,1.3218,1.3218,1.3159,1.3194,19
RBG16,2015-10-26 08:00,26,1.3191,1.3233,1.3113,1.3185,97
RBG16,2015-10-26 08:30,26,1.3201,1.321,1.3156,1.3156,118
RBG16,2015-10-26 09:00,26,1.3152,1.3173,1.3084,1.3118,58
RBG16,2015-10-26 09:30,26,1.3112,1.3156,1.3112,1.3129,48
RBG16,2015-10-26 10:00,26,1.3147,1.326,1.3147,1.3227,41
RBG16,2015-10-26 10:30,26,1.322,1.3226,1.322,1.3226,5
RBG16,2015-10-26 11:00,26,1.3217,1.3232,1.3175,1.322,51
RBG16,2015-10-26 11:30,26,1.3204,1.3225,1.3182,1.3202,43
RBG16,2015-10-26 12:00,26,1.3186,1.3198,1.3174,1.3185,40
RBG16,2015-10-26 12:30,26,1.318,1.318,1.3125,1.3137,40
RBG16,2015-10-26 13:00,26,1.3148,1.3193,1.3077,1.3123,127
RBG16,2015-10-26 13:30,26,1.3123,1.3128,1.3101,1.3101,42
RBG16,2015-10-26 14:00,26,1.3104,1.3124,1.3103,1.3103,17
RBG16,2015-10-26 15:00,26,1.3092,1.3092,1.3089,1.3089,2
RBG16,2015-10-27 01:00,27,1.3046,1.3046,1.3046,1.3046,1
RBG16,2015-10-27 03:00,27,1.3,1.3,1.2999,1.2999,2
RBG16,2015-10-27 04:30,27,1.3105,1.3105,1.3105,1.3105,4
RBG16,2015-10-27 06:00,27,1.3048,1.3048,1.3043,1.3043,3
RBG16,2015-10-27 07:00,27,1.3094,1.3099,1.3076,1.3083,7
RBG16,2015-10-27 07:30,27,1.3086,1.3105,1.3043,1.3056,78
RBG16,2015-10-27 08:00,27,1.3051,1.3051,1.2945,1.2957,112
RBG16,2015-10-27 08:30,27,1.2938,1.2996,1.2938,1.2959,48
RBG16,2015-10-27 09:00,27,1.298,1.3002,1.2895,1.2907,24
RBG16,2015-10-27 09:30,27,1.2916,1.3028,1.2916,1.2995,90
RBG16,2015-10-27 10:00,27,1.2986,1.2999,1.2935,1.2997,67
RBG16,2015-10-27 10:30,27,1.2977,1.2997,1.2949,1.2955,33
RBG16,2015-10-27 11:00,27,1.2962,1.2963,1.2912,1.2937,51
RBG16,2015-10-27 11:30,27,1.2951,1.2952,1.2898,1.2898,47
RBG16,2015-10-27 12:00,27,1.2893,1.2929,1.2893,1.2924,46
RBG16,2015-10-27 12:30,27,1.2917,1.2989,1.2914,1.2986,76
RBG16,2015-10-27 13:00,27,1.298,1.3031,1.2943,1.303,215
RBG16,2015-10-27 13:30,27,1.3028,1.3044,1.3023,1.3035,12
RBG16,2015-10-27 14:00,27,1.3031,1.3045,1.3016,1.3027,9
RBG16,2015-10-27 14:30,27,1.3032,1.304,1.3032,1.304,4
RBG16,2015-10-27 15:00,27,1.3038,1.3038,1.3027,1.303,21
RBG16,2015-10-27 15:30,27,1.3045,1.3045,1.3008,1.3019,21
RBG16,2015-10-28 02:00,28,1.3009,1.3009,1.3009,1.3009,1
RBG16,2015-10-28 04:00,28,1.3101,1.3141,1.3101,1.3137,8
RBG16,2015-10-28 05:00,28,1.3097,1.3097,1.3097,1.3097,1
RBG16,2015-10-28 05:30,28,1.3095,1.3095,1.3089,1.3089,7
RBG16,2015-10-28 07:00,28,1.31,1.31,1.3094,1.3094,3
RBG16,2015-10-28 07:30,28,1.3089,1.3089,1.3083,1.3083,5
RBG16,2015-10-28 08:00,28,1.3089,1.3195,1.3089,1.3195,77
RBG16,2015-10-28 08:30,28,1.321,1.3222,1.313,1.3216,27
RBG16,2015-10-28 09:00,28,1.3228,1.3496,1.3228,1.3371,79
RBG16,2015-10-28 09:30,28,1.339,1.3595,1.339,1.3591,225
RBG16,2015-10-28 10:00,28,1.3587,1.3689,1.358,1.3674,317
RBG16,2015-10-28 10:30,28,1.3678,1.3696,1.36,1.3612,242
RBG16,2015-10-28 11:00,28,1.362,1.3662,1.3619,1.3622,283
RBG16,2015-10-28 11:30,28,1.3624,1.3663,1.3624,1.3655,92
RBG16,2015-10-28 12:00,28,1.3644,1.3677,1.3626,1.3651,50
RBG16,2015-10-28 12:30,28,1.3653,1.3653,1.359,1.3634,226
RBG16,2015-10-28 13:00,28,1.362,1.3623,1.351,1.3608,771
RBG16,2015-10-28 13:30,28,1.3604,1.361,1.3528,1.3532,50
RBG16,2015-10-28 14:00,28,1.3562,1.36,1.3562,1.36,7
RBG16,2015-10-28 14:30,28,1.3591,1.3591,1.3579,1.3579,15
RBG16,2015-10-28 15:00,28,1.3614,1.3614,1.3614,1.3614,3
RBG16,2015-10-28 15:30,28,1.3607,1.3607,1.3607,1.3607,1
RBG16,2015-10-28 19:30,29,1.3578,1.3578,1.3578,1.3578,2
RBG16,2015-10-28 22:30,29,1.3552,1.3552,1.3552,1.3552,1
RBG16,2015-10-28 23:00,29,1.3548,1.3549,1.3548,1.3549,2
RBG16,2015-10-29 00:00,29,1.3549,1.3549,1.3549,1.3549,1
RBG16,2015-10-29 01:00,29,1.3553,1.3553,1.354,1.354,5
RBG16,2015-10-29 02:00,29,1.3551,1.3558,1.3551,1.3558,2
RBG16,2015-10-29 03:00,29,1.35,1.35,1.3494,1.3494,5
RBG16,2015-10-29 03:30,29,1.3497,1.3497,1.3466,1.3478,9
RBG16,2015-10-29 04:00,29,1.3489,1.3489,1.3489,1.3489,2
RBG16,2015-10-29 04:30,29,1.3493,1.3502,1.3493,1.3502,3
RBG16,2015-10-29 05:00,29,1.3488,1.3488,1.3464,1.3469,5
RBG16,2015-10-29 05:30,29,1.3478,1.3478,1.3429,1.3429,2
RBG16,2015-10-29 06:00,29,1.3427,1.3444,1.3427,1.3435,5
RBG16,2015-10-29 06:30,29,1.3439,1.3492,1.3439,1.3478,5
RBG16,2015-10-29 07:00,29,1.3488,1.349,1.3436,1.3462,7
RBG16,2015-10-29 07:30,29,1.3488,1.3619,1.3481,1.3619,39
RBG16,2015-10-29 08:00,29,1.3633,1.3684,1.357,1.3603,52
RBG16,2015-10-29 08:30,29,1.3635,1.3644,1.3607,1.362,26
RBG16,2015-10-29 09:00,29,1.362,1.3725,1.3609,1.372,23
RBG16,2015-10-29 09:30,29,1.3722,1.3722,1.359,1.3593,29
RBG16,2015-10-29 10:00,29,1.3573,1.3644,1.3555,1.3644,31
RBG16,2015-10-29 10:30,29,1.3656,1.3687,1.3631,1.365,128
RBG16,2015-10-29 11:00,29,1.3642,1.3684,1.3636,1.3673,74
RBG16,2015-10-29 11:30,29,1.3666,1.3666,1.3577,1.3582,137
RBG16,2015-10-29 12:00,29,1.362,1.3649,1.3606,1.3649,24
RBG16,2015-10-29 12:30,29,1.3662,1.3677,1.3585,1.3586,35
RBG16,2015-10-29 13:00,29,1.3602,1.3652,1.3534,1.3631,159
RBG16,2015-10-29 13:30,29,1.3631,1.3633,1.358,1.358,43
RBG16,2015-10-29 14:00,29,1.358,1.3592,1.358,1.3592,4
RBG16,2015-10-29 14:30,29,1.3592,1.3599,1.3592,1.3593,6
RBG16,2015-10-29 15:00,29,1.3593,1.3608,1.3593,1.3596,14
RBG16,2015-10-29 15:30,29,1.3595,1.3595,1.3595,1.3595,2
RBG16,2015-10-29 20:00,30,1.3615,1.3615,1.3614,1.3614,2
RBG16,2015-10-30 02:30,30,1.3568,1.3568,1.3568,1.3568,1
RBG16,2015-10-30 03:00,30,1.3538,1.3563,1.3523,1.3563,5
RBG16,2015-10-30 03:30,30,1.3568,1.3568,1.3539,1.3539,9
RBG16,2015-10-30 04:00,30,1.3582,1.3603,1.3582,1.3603,10
RBG16,2015-10-30 04:30,30,1.3641,1.3694,1.3641,1.3694,18
RBG16,2015-10-30 05:00,30,1.3679,1.3757,1.3657,1.3753,37
RBG16,2015-10-30 05:30,30,1.374,1.3743,1.3721,1.3727,9
RBG16,2015-10-30 06:00,30,1.3756,1.3756,1.3732,1.3741,13
RBG16,2015-10-30 06:30,30,1.3731,1.3746,1.3726,1.3746,23
RBG16,2015-10-30 07:00,30,1.3745,1.3767,1.3706,1.3706,62
RBG16,2015-10-30 07:30,30,1.3711,1.3763,1.3672,1.3747,57
RBG16,2015-10-30 08:00,30,1.3761,1.3761,1.3645,1.3649,38
RBG16,2015-10-30 08:30,30,1.3644,1.368,1.3605,1.3605,31
RBG16,2015-10-30 09:00,30,1.3621,1.3683,1.3621,1.3677,24
RBG16,2015-10-30 09:30,30,1.3685,1.3734,1.3664,1.3683,92
RBG16,2015-10-30 10:00,30,1.3685,1.3815,1.3679,1.3791,54
RBG16,2015-10-30 10:30,30,1.3822,1.3853,1.38,1.3811,136
RBG16,2015-10-30 11:00,30,1.3813,1.3896,1.3805,1.3805,86
RBG16,2015-10-30 11:30,30,1.3803,1.3872,1.3798,1.3868,78
RBG16,2015-10-30 12:00,30,1.3866,1.3932,1.3865,1.3929,60
RBG16,2015-10-30 12:30,30,1.3918,1.396,1.3886,1.3907,79
RBG16,2015-10-30 13:00,30,1.3915,1.4015,1.383,1.3866,1445
RBG16,2015-10-30 13:30,30,1.3868,1.3871,1.3841,1.3842,14
RBG16,2015-10-30 14:00,30,1.3834,1.3855,1.3834,1.3854,5
RBG16,2015-10-30 14:30,30,1.3817,1.3817,1.3817,1.3817,3
RBG16,2015-10-30 15:00,30,1.3798,1.38,1.3794,1.38,4
RBG16,2015-10-30 15:30,30,1.3801,1.3803,1.3801,1.3803,2
RBG16,2015-11-01 19:00,2,1.3832,1.3832,1.3826,1.3832,3
RBG16,2015-11-01 19:30,2,1.3844,1.3844,1.3844,1.3844,1
RBG16,2015-11-01 20:00,2,1.3854,1.3854,1.3854,1.3854,3
RBG16,2015-11-01 21:00,2,1.386,1.386,1.3858,1.3858,3
RBG16,2015-11-01 23:00,2,1.3858,1.3858,1.3858,1.3858,1
RBG16,2015-11-02 00:00,2,1.3866,1.3866,1.3866,1.3866,1
RBG16,2015-11-02 01:00,2,1.3864,1.3864,1.3864,1.3864,1
RBG16,2015-11-02 01:30,2,1.3858,1.3858,1.3858,1.3858,1
RBG16,2015-11-02 02:00,2,1.3875,1.3875,1.3862,1.3862,8
RBG16,2015-11-02 02:30,2,1.38,1.38,1.373,1.373,4
RBG16,2015-11-02 03:30,2,1.3733,1.3733,1.3733,1.3733,1
RBG16,2015-11-02 04:00,2,1.3688,1.3688,1.3666,1.3666,2
RBG16,2015-11-02 04:30,2,1.3666,1.3666,1.3659,1.3659,4
RBG16,2015-11-02 05:00,2,1.362,1.3626,1.362,1.362,7
RBG16,2015-11-02 05:30,2,1.363,1.363,1.363,1.363,1
RBG16,2015-11-02 07:00,2,1.3665,1.3673,1.3648,1.365,13
RBG16,2015-11-02 07:30,2,1.3653,1.3714,1.3653,1.3714,24
RBG16,2015-11-02 08:00,2,1.3708,1.3791,1.3689,1.3735,191
RBG16,2015-11-02 08:30,2,1.3716,1.3789,1.3716,1.3778,41
RBG16,2015-11-02 09:00,2,1.3767,1.3869,1.3767,1.3824,153
RBG16,2015-11-02 09:30,2,1.3838,1.3857,1.3758,1.3783,153
RBG16,2015-11-02 10:00,2,1.378,1.3808,1.3726,1.3726,164
RBG16,2015-11-02 10:30,2,1.3721,1.3753,1.3701,1.3722,127
RBG16,2015-11-02 11:00,2,1.373,1.3782,1.3715,1.3763,541
RBG16,2015-11-02 11:30,2,1.3768,1.3775,1.3724,1.3739,109
RBG16,2015-11-02 12:00,2,1.3736,1.3765,1.3718,1.3748,115
RBG16,2015-11-02 12:30,2,1.3751,1.3808,1.3748,1.3792,65
RBG16,2015-11-02 13:00,2,1.3806,1.386,1.379,1.382,163
RBG16,2015-11-02 13:30,2,1.3811,1.3824,1.3799,1.3813,17
RBG16,2015-11-02 14:00,2,1.3819,1.3838,1.3819,1.3823,8
RBG16,2015-11-02 14:30,2,1.383,1.383,1.383,1.383,1
RBG16,2015-11-02 15:30,2,1.3836,1.3836,1.3836,1.3836,1
RBG16,2015-11-03 00:30,3,1.382,1.382,1.382,1.382,1
RBG16,2015-11-03 01:00,3,1.3811,1.3811,1.3811,1.3811,1
RBG16,2015-11-03 02:00,3,1.3782,1.3782,1.3747,1.3747,2
RBG16,2015-11-03 02:30,3,1.3748,1.3748,1.3721,1.3721,4
RBG16,2015-11-03 03:00,3,1.3802,1.3802,1.3802,1.3802,1
RBG16,2015-11-03 03:30,3,1.3817,1.3819,1.3817,1.3819,2
RBG16,2015-11-03 04:00,3,1.3827,1.3871,1.3827,1.3871,2
RBG16,2015-11-03 04:30,3,1.3892,1.3892,1.3892,1.3892,1
RBG16,2015-11-03 05:00,3,1.3891,1.3891,1.3891,1.3891,1
RBG16,2015-11-03 05:30,3,1.391,1.391,1.391,1.391,1
RBG16,2015-11-03 06:30,3,1.3897,1.3897,1.3897,1.3897,2
RBG16,2015-11-03 07:00,3,1.3912,1.3926,1.3895,1.392,44
RBG16,2015-11-03 07:30,3,1.3908,1.398,1.3908,1.398,50
RBG16,2015-11-03 08:00,3,1.3994,1.4072,1.3981,1.4065,318
RBG16,2015-11-03 08:30,3,1.4067,1.4162,1.4035,1.4112,355
RBG16,2015-11-03 09:00,3,1.4114,1.4244,1.4091,1.4242,327
RBG16,2015-11-03 09:30,3,1.425,1.4258,1.4151,1.4184,318
RBG16,2015-11-03 10:00,3,1.4184,1.4236,1.4154,1.4166,240
RBG16,2015-11-03 10:30,3,1.4168,1.4224,1.4162,1.4224,158
RBG16,2015-11-03 11:00,3,1.4229,1.4266,1.4198,1.4265,153
RBG16,2015-11-03 11:30,3,1.4269,1.4409,1.423,1.44,266
RBG16,2015-11-03 12:00,3,1.4406,1.4483,1.4406,1.4479,303
RBG16,2015-11-03 12:30,3,1.4477,1.4487,1.4424,1.4433,110
RBG16,2015-11-03 13:00,3,1.4434,1.4517,1.4359,1.4387,404
RBG16,2015-11-03 13:30,3,1.4393,1.4393,1.4324,1.4361,90
RBG16,2015-11-03 14:00,3,1.4353,1.4389,1.435,1.4373,6
RBG16,2015-11-03 14:30,3,1.4396,1.4396,1.4383,1.4383,23
RBG16,2015-11-03 15:00,3,1.4368,1.4371,1.4329,1.4329,9
RBG16,2015-11-03 15:30,3,1.4411,1.4411,1.4322,1.4322,13
RBG16,2015-11-03 19:30,4,1.4402,1.4407,1.4402,1.4407,2
RBG16,2015-11-04 01:30,4,1.4366,1.4366,1.4364,1.4364,5
RBG16,2015-11-04 02:00,4,1.4375,1.4395,1.4347,1.4347,5
RBG16,2015-11-04 02:30,4,1.4341,1.4342,1.4341,1.4342,2
RBG16,2015-11-04 03:00,4,1.4373,1.4373,1.4373,1.4373,1
RBG16,2015-11-04 03:30,4,1.4426,1.4441,1.4424,1.4427,22
RBG16,2015-11-04 04:00,4,1.4461,1.4501,1.4461,1.4488,23
RBG16,2015-11-04 04:30,4,1.4517,1.4543,1.4517,1.4543,5
RBG16,2015-11-04 05:00,4,1.4531,1.4531,1.447,1.4495,34
RBG16,2015-11-04 05:30,4,1.4481,1.4483,1.4449,1.4454,74
RBG16,2015-11-04 06:00,4,1.4503,1.4527,1.4499,1.4512,84
RBG16,2015-11-04 06:30,4,1.4503,1.4518,1.446,1.4464,15
RBG16,2015-11-04 07:00,4,1.4473,1.4529,1.4471,1.4529,31
RBG16,2015-11-04 07:30,4,1.4535,1.456,1.442,1.442,180
RBG16,2015-11-04 08:00,4,1.4431,1.4488,1.4418,1.4418,577
RBG16,2015-11-04 08:30,4,1.443,1.4455,1.4333,1.44,390
RBG16,2015-11-04 09:00,4,1.44,1.4439,1.4378,1.4409,510
RBG16,2015-11-04 09:30,4,1.4446,1.4477,1.4168,1.4197,625
RBG16,2015-11-04 10:00,4,1.4194,1.4211,1.3893,1.3968,454
RBG16,2015-11-04 10:30,4,1.3934,1.4046,1.3928,1.402,118
RBG16,2015-11-04 11:00,4,1.4003,1.4059,1.3994,1.4005,160
RBG16,2015-11-04 11:30,4,1.4009,1.4017,1.3874,1.3878,214
RBG16,2015-11-04 12:00,4,1.387,1.3912,1.3852,1.3912,143
RBG16,2015-11-04 12:30,4,1.3917,1.3949,1.3892,1.3941,128
RBG16,2015-11-04 13:00,4,1.3963,1.4008,1.3876,1.3897,437
RBG16,2015-11-04 13:30,4,1.39,1.3922,1.39,1.3916,27
RBG16,2015-11-04 14:00,4,1.392,1.3972,1.392,1.3967,36
RBG16,2015-11-04 14:30,4,1.396,1.396,1.3932,1.3932,2
RBG16,2015-11-04 15:30,4,1.397,1.3994,1.397,1.3994,7
RBG16,2015-11-04 19:00,5,1.3969,1.3969,1.3969,1.3969,1
RBG16,2015-11-04 22:30,5,1.3997,1.3997,1.3994,1.3994,3
RBG16,2015-11-04 23:30,5,1.3973,1.3973,1.3972,1.3972,2
RBG16,2015-11-05 01:00,5,1.3972,1.3972,1.3967,1.3967,3
RBG16,2015-11-05 02:00,5,1.3961,1.3961,1.3956,1.3956,2
RBG16,2015-11-05 02:30,5,1.3974,1.3974,1.3966,1.3966,3
RBG16,2015-11-05 03:00,5,1.3969,1.3969,1.3915,1.3915,38
RBG16,2015-11-05 03:30,5,1.3887,1.3903,1.3887,1.3903,5
RBG16,2015-11-05 04:00,5,1.3826,1.3861,1.3821,1.3853,103
RBG16,2015-11-05 04:30,5,1.3854,1.3857,1.3835,1.3848,22
RBG16,2015-11-05 05:00,5,1.3848,1.3848,1.3822,1.3831,17
RBG16,2015-11-05 05:30,5,1.3839,1.3848,1.3829,1.3833,17
RBG16,2015-11-05 06:00,5,1.3838,1.3864,1.3813,1.3831,68
RBG16,2015-11-05 06:30,5,1.3833,1.385,1.3833,1.3845,45
RBG16,2015-11-05 07:00,5,1.3841,1.385,1.3773,1.3792,129
RBG16,2015-11-05 07:30,5,1.3785,1.3809,1.3755,1.3781,223
RBG16,2015-11-05 08:00,5,1.3781,1.3809,1.3691,1.3719,290
RBG16,2015-11-05 08:30,5,1.372,1.3824,1.3694,1.3814,364
RBG16,2015-11-05 09:00,5,1.381,1.381,1.3632,1.3657,263
RBG16,2015-11-05 09:30,5,1.3651,1.3674,1.3599,1.3633,323
RBG16,2015-11-05 10:00,5,1.3631,1.3776,1.3626,1.3768,164
RBG16,2015-11-05 10:30,5,1.3765,1.378,1.3732,1.3758,203
RBG16,2015-11-05 11:00,5,1.3772,1.3824,1.3772,1.3802,53
RBG16,2015-11-05 11:30,5,1.3808,1.3842,1.3808,1.3814,30
RBG16,2015-11-05 12:00,5,1.3797,1.38,1.3695,1.3739,200
RBG16,2015-11-05 12:30,5,1.3717,1.3765,1.3716,1.3765,23
RBG16,2015-11-05 13:00,5,1.3771,1.3795,1.3601,1.3632,300
RBG16,2015-11-05 13:30,5,1.364,1.3658,1.3637,1.365,50
RBG16,2015-11-05 14:00,5,1.3657,1.3705,1.3645,1.3697,17
RBG16,2015-11-05 15:00,5,1.3686,1.3686,1.3686,1.3686,1
RBG16,2015-11-05 15:30,5,1.3701,1.372,1.3699,1.372,3
RBG16,2015-11-06 01:00,6,1.3713,1.3713,1.3713,1.3713,2
RBG16,2015-11-06 02:00,6,1.3678,1.3688,1.3678,1.3688,4
RBG16,2015-11-06 02:30,6,1.3723,1.3751,1.3723,1.375,8
RBG16,2015-11-06 03:00,6,1.3745,1.3794,1.3745,1.3771,13
RBG16,2015-11-06 03:30,6,1.3743,1.378,1.3726,1.378,8
RBG16,2015-11-06 04:00,6,1.3784,1.3828,1.3781,1.3828,9
RBG16,2015-11-06 05:00,6,1.3819,1.3826,1.3819,1.3826,2
RBG16,2015-11-06 05:30,6,1.385,1.387,1.3842,1.3868,6
RBG16,2015-11-06 06:00,6,1.3847,1.3849,1.3847,1.3849,2
RBG16,2015-11-06 06:30,6,1.3834,1.3834,1.3834,1.3834,1
RBG16,2015-11-06 07:00,6,1.3843,1.3867,1.3817,1.385,43
RBG16,2015-11-06 07:30,6,1.385,1.385,1.3663,1.3678,68
RBG16,2015-11-06 08:00,6,1.3673,1.3722,1.3638,1.3704,98
RBG16,2015-11-06 08:30,6,1.3705,1.3765,1.3674,1.3703,54
RBG16,2015-11-06 09:00,6,1.3707,1.371,1.3566,1.3566,254
RBG16,2015-11-06 09:30,6,1.3567,1.3688,1.3562,1.3688,213
RBG16,2015-11-06 10:00,6,1.369,1.3703,1.362,1.362,33
RBG16,2015-11-06 10:30,6,1.3605,1.3623,1.3584,1.3617,114
RBG16,2015-11-06 11:00,6,1.3625,1.364,1.3606,1.361,28
RBG16,2015-11-06 11:30,6,1.36,1.3638,1.3583,1.36,68
RBG16,2015-11-06 12:00,6,1.3601,1.3613,1.3588,1.3613,37
RBG16,2015-11-06 12:30,6,1.3595,1.3627,1.359,1.3623,25
RBG16,2015-11-06 13:00,6,1.3644,1.3685,1.3574,1.363,493
RBG16,2015-11-06 13:30,6,1.3628,1.3663,1.3628,1.3659,20
RBG16,2015-11-06 14:00,6,1.3658,1.3686,1.3654,1.3676,43
RBG16,2015-11-06 14:30,6,1.3676,1.37,1.3667,1.37,23
RBG16,2015-11-06 15:00,6,1.3673,1.3673,1.3673,1.3673,1
RBG16,2015-11-06 15:30,6,1.37,1.37,1.3685,1.3685,5
RBG16,2015-11-08 19:00,9,1.3668,1.371,1.3668,1.371,7
RBG16,2015-11-08 19:30,9,1.368,1.368,1.368,1.368,1
RBG16,2015-11-08 20:00,9,1.3714,1.3714,1.3714,1.3714,1
RBG16,2015-11-08 23:30,9,1.3725,1.3726,1.3725,1.3726,3
RBG16,2015-11-09 00:30,9,1.3704,1.3704,1.3703,1.3703,2
RBG16,2015-11-09 01:30,9,1.3673,1.3673,1.3673,1.3673,1
RBG16,2015-11-09 02:00,9,1.365,1.365,1.365,1.365,1
RBG16,2015-11-09 02:30,9,1.3632,1.3657,1.3632,1.3654,4
RBG16,2015-11-09 03:00,9,1.368,1.3704,1.368,1.3704,4
RBG16,2015-11-09 03:30,9,1.3677,1.3677,1.3677,1.3677,2
RBG16,2015-11-09 04:00,9,1.369,1.369,1.369,1.369,1
RBG16,2015-11-09 05:00,9,1.3695,1.3711,1.3688,1.3711,4
RBG16,2015-11-09 05:30,9,1.3718,1.3895,1.3718,1.3885,64
RBG16,2015-11-09 06:00,9,1.3909,1.3941,1.3885,1.3892,40
RBG16,2015-11-09 06:30,9,1.3866,1.3875,1.3857,1.3875,14
RBG16,2015-11-09 07:00,9,1.3887,1.3887,1.3821,1.3846,64
RBG16,2015-11-09 07:30,9,1.3829,1.383,1.3664,1.3664,197
RBG16,2015-11-09 08:00,9,1.3654,1.373,1.3654,1.373,149
RBG16,2015-11-09 08:30,9,1.3732,1.3822,1.3732,1.3804,148
RBG16,2015-11-09 09:00,9,1.3779,1.3779,1.365,1.3651,61
RBG16,2015-11-09 09:30,9,1.3653,1.3749,1.3614,1.3749,136
RBG16,2015-11-09 10:00,9,1.3737,1.375,1.367,1.3681,184
RBG16,2015-11-09 10:30,9,1.3673,1.3725,1.3656,1.3692,436
RBG16,2015-11-09 11:00,9,1.3678,1.3678,1.3638,1.3638,116
RBG16,2015-11-09 11:30,9,1.3633,1.3649,1.3604,1.3649,103
RBG16,2015-11-09 12:00,9,1.3678,1.369,1.3602,1.3641,69
RBG16,2015-11-09 12:30,9,1.3682,1.3683,1.3636,1.3636,41
RBG16,2015-11-09 13:00,9,1.3634,1.3716,1.3607,1.3658,285
RBG16,2015-11-09 13:30,9,1.3637,1.3652,1.3636,1.3652,8
RBG16,2015-11-09 14:30,9,1.3658,1.3662,1.3658,1.3662,2
RBG16,2015-11-09 23:30,10,1.3694,1.3694,1.3694,1.3694,1
RBG16,2015-11-10 02:00,10,1.365,1.3654,1.3627,1.3628,9
RBG16,2015-11-10 02:30,10,1.3615,1.3615,1.3573,1.3574,13
RBG16,2015-11-10 03:00,10,1.3588,1.3603,1.3567,1.3567,10
RBG16,2015-11-10 03:30,10,1.3565,1.3565,1.3549,1.3561,10
RBG16,2015-11-10 04:00,10,1.3556,1.3573,1.3556,1.3562,28
RBG16,2015-11-10 04:30,10,1.3579,1.358,1.3572,1.3574,16
RBG16,2015-11-10 05:00,10,1.3567,1.3567,1.3567,1.3567,2
RBG16,2015-11-10 05:30,10,1.3595,1.3596,1.3595,1.3596,3
RBG16,2015-11-10 06:00,10,1.3588,1.3615,1.3571,1.361,12
RBG16,2015-11-10 06:30,10,1.3634,1.3641,1.3623,1.3627,21
RBG16,2015-11-10 07:00,10,1.362,1.3667,1.362,1.3654,17
RBG16,2015-11-10 07:30,10,1.3633,1.3637,1.3546,1.3582,88
RBG16,2015-11-10 08:00,10,1.3574,1.3603,1.3548,1.3572,72
RBG16,2015-11-10 08:30,10,1.357,1.3752,1.357,1.3723,301
RBG16,2015-11-10 09:00,10,1.3738,1.3768,1.3568,1.3568,209
RBG16,2015-11-10 09:30,10,1.3553,1.3593,1.3491,1.358,141
RBG16,2015-11-10 10:00,10,1.355,1.3638,1.355,1.3588,216
RBG16,2015-11-10 10:30,10,1.3592,1.3611,1.3563,1.3592,248
RBG16,2015-11-10 11:00,10,1.3585,1.3622,1.357,1.3613,49
RBG16,2015-11-10 11:30,10,1.3598,1.3598,1.3531,1.3566,225
RBG16,2015-11-10 12:00,10,1.3531,1.3538,1.3475,1.3495,198
RBG16,2015-11-10 12:30,10,1.3503,1.3596,1.3501,1.3582,109
RBG16,2015-11-10 13:00,10,1.3578,1.3606,1.3505,1.3564,406
RBG16,2015-11-10 13:30,10,1.3567,1.3591,1.3564,1.3587,57
RBG16,2015-11-10 14:00,10,1.3584,1.3603,1.3571,1.3574,25
RBG16,2015-11-10 14:30,10,1.3557,1.3557,1.3533,1.354,5
RBG16,2015-11-10 15:00,10,1.3535,1.3538,1.3535,1.3538,12
RBG16,2015-11-10 15:30,10,1.353,1.3534,1.3483,1.3483,35
RBG16,2015-11-10 17:00,11,1.3469,1.3469,1.3467,1.3467,2
RBG16,2015-11-10 19:00,11,1.3468,1.3468,1.3468,1.3468,1
RBG16,2015-11-10 21:00,11,1.3486,1.3502,1.3486,1.35,5
RBG16,2015-11-11 02:30,11,1.3502,1.3539,1.3485,1.3514,24
RBG16,2015-11-11 03:00,11,1.3515,1.3557,1.3515,1.3557,7
RBG16,2015-11-11 03:30,11,1.3538,1.3581,1.3538,1.3581,16
RBG16,2015-11-11 04:00,11,1.3574,1.3577,1.3572,1.3572,4
RBG16,2015-11-11 04:30,11,1.3565,1.3569,1.3553,1.3553,12
RBG16,2015-11-11 05:00,11,1.3548,1.3569,1.3535,1.3569,10
RBG16,2015-11-11 05:30,11,1.3569,1.3569,1.3569,1.3569,1
RBG16,2015-11-11 06:00,11,1.3558,1.3558,1.3519,1.3554,28
RBG16,2015-11-11 06:30,11,1.3529,1.3588,1.3529,1.3588,55
RBG16,2015-11-11 07:00,11,1.3589,1.3618,1.3511,1.3511,151
RBG16,2015-11-11 07:30,11,1.3518,1.3566,1.3518,1.3566,55
RBG16,2015-11-11 08:00,11,1.3571,1.3727,1.3571,1.369,270
RBG16,2015-11-11 08:30,11,1.3687,1.3699,1.3498,1.3525,100
RBG16,2015-11-11 09:00,11,1.3527,1.3535,1.3421,1.3435,200
RBG16,2015-11-11 09:30,11,1.3413,1.3427,1.3303,1.3346,178
RBG16,2015-11-11 10:00,11,1.3342,1.3342,1.3183,1.3198,161
RBG16,2015-11-11 10:30,11,1.3203,1.3306,1.3203,1.3293,145
RBG16,2015-11-11 11:00,11,1.3276,1.3276,1.3228,1.3244,155
RBG16,2015-11-11 11:30,11,1.3242,1.325,1.3216,1.3218,145
RBG16,2015-11-11 12:00,11,1.3216,1.3241,1.3192,1.3202,77
RBG16,2015-11-11 12:30,11,1.3225,1.3295,1.3225,1.3235,122
RBG16,2015-11-11 13:00,11,1.3241,1.3253,1.3191,1.3242,282
RBG16,2015-11-11 13:30,11,1.3237,1.3264,1.3237,1.3257,195
RBG16,2015-11-11 14:00,11,1.3279,1.3305,1.3272,1.329,22
RBG16,2015-11-11 14:30,11,1.3299,1.3299,1.3243,1.3261,11
RBG16,2015-11-11 19:00,12,1.3316,1.3316,1.3316,1.3316,2
RBG16,2015-11-12 01:00,12,1.3301,1.3301,1.3301,1.3301,1
RBG16,2015-11-12 02:00,12,1.3247,1.3247,1.3247,1.3247,1
RBG16,2015-11-12 02:30,12,1.3292,1.3306,1.3292,1.3306,2
RBG16,2015-11-12 03:00,12,1.3303,1.3322,1.3301,1.3322,4
RBG16,2015-11-12 03:30,12,1.3312,1.3312,1.3312,1.3312,1
RBG16,2015-11-12 04:00,12,1.3305,1.3305,1.3293,1.3293,3
RBG16,2015-11-12 04:30,12,1.3303,1.3303,1.3284,1.3284,3
RBG16,2015-11-12 05:00,12,1.3277,1.3277,1.3264,1.3271,4
RBG16,2015-11-12 05:30,12,1.3252,1.3257,1.3248,1.3248,6
RBG16,2015-11-12 06:00,12,1.3245,1.3245,1.3203,1.3203,3
RBG16,2015-11-12 06:30,12,1.3192,1.3192,1.3114,1.312,12
RBG16,2015-11-12 07:00,12,1.311,1.3113,1.3087,1.3099,34
RBG16,2015-11-12 07:30,12,1.3094,1.3118,1.306,1.3104,58
RBG16,2015-11-12 08:00,12,1.3105,1.3105,1.2954,1.2969,349
RBG16,2015-11-12 08:30,12,1.2964,1.3108,1.2941,1.3108,228
RBG16,2015-11-12 09:00,12,1.3074,1.3121,1.2983,1.3069,145
RBG16,2015-11-12 09:30,12,1.3066,1.31,1.3011,1.3057,123
RBG16,2015-11-12 10:00,12,1.3114,1.3129,1.2801,1.2801,406
RBG16,2015-11-12 10:30,12,1.2799,1.29,1.2782,1.2843,288
RBG16,2015-11-12 11:00,12,1.2842,1.2859,1.2786,1.2793,415
RBG16,2015-11-12 11:30,12,1.2806,1.2813,1.2768,1.2786,335
RBG16,2015-11-12 12:00,12,1.279,1.2839,1.2777,1.2833,137
RBG16,2015-11-12 12:30,12,1.2831,1.29,1.2824,1.2832,313
RBG16,2015-11-12 13:00,12,1.2841,1.2841,1.2756,1.2773,428
RBG16,2015-11-12 13:30,12,1.2776,1.2789,1.2765,1.2777,42
RBG16,2015-11-12 14:00,12,1.2784,1.2808,1.2784,1.2808,9
RBG16,2015-11-12 14:30,12,1.2792,1.2792,1.2757,1.2775,52
RBG16,2015-11-12 15:00,12,1.2773,1.2774,1.2765,1.2765,9
RBG16,2015-11-12 15:30,12,1.278,1.2785,1.2778,1.2778,34
RBG16,2015-11-12 17:00,13,1.276,1.2771,1.2752,1.2766,9
RBG16,2015-11-12 18:00,13,1.2766,1.2766,1.276,1.276,26
RBG16,2015-11-12 18:30,13,1.2759,1.2759,1.2759,1.2759,1
RBG16,2015-11-12 19:00,13,1.2758,1.2766,1.2741,1.2754,45
RBG16,2015-11-12 19:30,13,1.2738,1.2738,1.2737,1.2737,4
RBG16,2015-11-12 20:00,13,1.2737,1.2737,1.2737,1.2737,4
RBG16,2015-11-12 20:30,13,1.2735,1.2735,1.2735,1.2735,5
RBG16,2015-11-12 21:00,13,1.2735,1.2735,1.2735,1.2735,3
RBG16,2015-11-12 21:30,13,1.2737,1.2743,1.2737,1.2743,4
RBG16,2015-11-13 00:00,13,1.2727,1.2727,1.2727,1.2727,4
RBG16,2015-11-13 00:30,13,1.2742,1.2743,1.2742,1.2743,2
RBG16,2015-11-13 01:00,13,1.273,1.273,1.273,1.273,1
RBG16,2015-11-13 02:00,13,1.2766,1.2812,1.2766,1.2804,21
RBG16,2015-11-13 02:30,13,1.2807,1.2865,1.28,1.2865,10
RBG16,2015-11-13 03:00,13,1.2856,1.2888,1.2844,1.2875,44
RBG16,2015-11-13 03:30,13,1.2861,1.2885,1.2861,1.2885,5
RBG16,2015-11-13 04:00,13,1.2879,1.2888,1.2856,1.2857,11
RBG16,2015-11-13 04:30,13,1.2854,1.2854,1.2848,1.2851,6
RBG16,2015-11-13 05:00,13,1.2835,1.2837,1.2824,1.2833,5
RBG16,2015-11-13 05:30,13,1.2847,1.286,1.2847,1.285,6
RBG16,2015-11-13 06:00,13,1.2866,1.2876,1.2842,1.2842,39
RBG16,2015-11-13 06:30,13,1.2817,1.2825,1.2802,1.2807,9
RBG16,2015-11-13 07:00,13,1.2807,1.2807,1.2774,1.2789,53
RBG16,2015-11-13 07:30,13,1.2801,1.2825,1.2742,1.2742,268
RBG16,2015-11-13 08:00,13,1.2739,1.28,1.2651,1.2655,358
RBG16,2015-11-13 08:30,13,1.2632,1.2669,1.2576,1.2581,316
RBG16,2015-11-13 09:00,13,1.2584,1.2601,1.2486,1.2511,238
RBG16,2015-11-13 09:30,13,1.2493,1.2595,1.2479,1.2593,243
RBG16,2015-11-13 10:00,13,1.2579,1.26,1.2503,1.2578,318
RBG16,2015-11-13 10:30,13,1.2584,1.2641,1.254,1.2641,168
RBG16,2015-11-13 11:00,13,1.2644,1.2644,1.2529,1.253,200
RBG16,2015-11-13 11:30,13,1.2528,1.2544,1.2495,1.2513,95
RBG16,2015-11-13 12:00,13,1.2509,1.2518,1.2443,1.2456,237
RBG16,2015-11-13 12:30,13,1.2459,1.2486,1.2422,1.2465,153
RBG16,2015-11-13 13:00,13,1.2458,1.2555,1.2441,1.247,286
RBG16,2015-11-13 13:30,13,1.247,1.2479,1.2464,1.2477,95
RBG16,2015-11-13 14:00,13,1.2487,1.2515,1.2487,1.2508,80
RBG16,2015-11-13 14:30,13,1.2497,1.2517,1.249,1.2503,22
RBG16,2015-11-13 15:00,13,1.2497,1.2497,1.2497,1.2497,1
RBG16,2015-11-15 17:00,16,1.2487,1.2487,1.2487,1.2487,1
RBG16,2015-11-15 20:00,16,1.259,1.259,1.259,1.259,1
RBG16,2015-11-15 21:30,16,1.2624,1.2624,1.2624,1.2624,1
RBG16,2015-11-15 23:30,16,1.2615,1.2615,1.2583,1.2583,2
RBG16,2015-11-16 01:00,16,1.2561,1.2561,1.2561,1.2561,1
RBG16,2015-11-16 02:00,16,1.2538,1.2592,1.2537,1.2592,4
RBG16,2015-11-16 02:30,16,1.2551,1.26,1.2551,1.2573,32
RBG16,2015-11-16 03:00,16,1.2557,1.2557,1.252,1.2523,30
RBG16,2015-11-16 03:30,16,1.2525,1.2528,1.2474,1.2477,34
RBG16,2015-11-16 04:00,16,1.2515,1.2532,1.2512,1.2532,47
RBG16,2015-11-16 04:30,16,1.2526,1.253,1.2525,1.253,3
RBG16,2015-11-16 05:00,16,1.2556,1.2583,1.2556,1.2583,7
RBG16,2015-11-16 05:30,16,1.2563,1.2579,1.2563,1.2568,21
RBG16,2015-11-16 06:00,16,1.256,1.2588,1.256,1.258,71
RBG16,2015-11-16 06:30,16,1.2589,1.2622,1.2577,1.2602,71
RBG16,2015-11-16 07:00,16,1.2585,1.2585,1.2426,1.2438,122
RBG16,2015-11-16 07:30,16,1.243,1.2438,1.2327,1.2358,332
RBG16,2015-11-16 08:00,16,1.2362,1.2426,1.2318,1.2356,317
RBG16,2015-11-16 08:30,16,1.2359,1.24,1.2273,1.228,399
RBG16,2015-11-16 09:00,16,1.228,1.2324,1.223,1.2268,227
RBG16,2015-11-16 09:30,16,1.2258,1.2262,1.2186,1.2186,155
RBG16,2015-11-16 10:00,16,1.2177,1.2206,1.2144,1.217,173
RBG16,2015-11-16 10:30,16,1.216,1.2309,1.2158,1.2247,192
RBG16,2015-11-16 11:00,16,1.2253,1.2447,1.2236,1.2363,164
RBG16,2015-11-16 11:30,16,1.2367,1.2493,1.2359,1.2417,172
RBG16,2015-11-16 12:00,16,1.2414,1.2514,1.2406,1.2457,102
RBG16,2015-11-16 12:30,16,1.2454,1.2531,1.2376,1.2531,98
RBG16,2015-11-16 13:00,16,1.2537,1.2612,1.2458,1.2499,321
RBG16,2015-11-16 13:30,16,1.2498,1.2539,1.2491,1.2539,35
RBG16,2015-11-16 14:00,16,1.2542,1.2565,1.2539,1.2546,41
RBG16,2015-11-16 14:30,16,1.2559,1.2588,1.2559,1.2574,19
RBG16,2015-11-16 15:00,16,1.2581,1.2586,1.2562,1.2562,46
RBG16,2015-11-16 15:30,16,1.257,1.2598,1.257,1.2597,32
RBG16,2015-11-16 17:00,17,1.2525,1.2525,1.2524,1.2524,40
RBG16,2015-11-16 19:00,17,1.2485,1.2485,1.2485,1.2485,1
RBG16,2015-11-16 19:30,17,1.2493,1.2493,1.2484,1.2488,15
RBG16,2015-11-16 20:30,17,1.2501,1.2501,1.2473,1.2473,2
RBG16,2015-11-16 21:30,17,1.2458,1.2461,1.2453,1.2461,15
RBG16,2015-11-16 23:00,17,1.2484,1.2484,1.2484,1.2484,1
RBG16,2015-11-16 23:30,17,1.2484,1.2484,1.2481,1.2481,4
RBG16,2015-11-17 01:30,17,1.2458,1.2458,1.2458,1.2458,1
RBG16,2015-11-17 02:00,17,1.2511,1.2522,1.2511,1.2522,3
RBG16,2015-11-17 02:30,17,1.2484,1.2484,1.2484,1.2484,1
RBG16,2015-11-17 03:00,17,1.2505,1.2531,1.2504,1.2531,9
RBG16,2015-11-17 03:30,17,1.2547,1.2613,1.2546,1.2613,82
RBG16,2015-11-17 04:00,17,1.2541,1.2541,1.2539,1.2539,9
RBG16,2015-11-17 04:30,17,1.249,1.2503,1.2488,1.2493,11
RBG16,2015-11-17 05:00,17,1.2494,1.2494,1.2415,1.2426,14
RBG16,2015-11-17 05:30,17,1.24,1.2446,1.24,1.2426,7
RBG16,2015-11-17 06:00,17,1.2443,1.2447,1.2426,1.2428,9
RBG16,2015-11-17 06:30,17,1.2394,1.2429,1.238,1.2429,14
RBG16,2015-11-17 07:00,17,1.2412,1.2453,1.2404,1.2439,62
RBG16,2015-11-17 07:30,17,1.2442,1.2558,1.2397,1.2551,160
RBG16,2015-11-17 08:00,17,1.2522,1.2554,1.2465,1.2495,371
RBG16,2015-11-17 08:30,17,1.2494,1.2499,1.2376,1.2435,321
RBG16,2015-11-17 09:00,17,1.2443,1.2457,1.2367,1.2449,156
RBG16,2015-11-17 09:30,17,1.2437,1.2571,1.2437,1.245,246
RBG16,2015-11-17 10:00,17,1.2455,1.2537,1.2444,1.2518,325
RBG16,2015-11-17 10:30,17,1.2523,1.2571,1.2433,1.2433,317
RBG16,2015-11-17 11:00,17,1.2442,1.2474,1.2375,1.2382,174
RBG16,2015-11-17 11:30,17,1.2387,1.2483,1.2385,1.2479,211
RBG16,2015-11-17 12:00,17,1.2475,1.2495,1.2429,1.2431,228
RBG16,2015-11-17 12:30,17,1.2434,1.2474,1.2417,1.2471,120
RBG16,2015-11-17 13:00,17,1.2465,1.2497,1.2363,1.2391,491
RBG16,2015-11-17 13:30,17,1.2389,1.2413,1.2383,1.2413,59
RBG16,2015-11-17 14:00,17,1.241,1.2428,1.2402,1.2417,35
RBG16,2015-11-17 14:30,17,1.2417,1.2421,1.2403,1.2403,36
RBG16,2015-11-17 15:00,17,1.2414,1.2414,1.2414,1.2414,1
RBG16,2015-11-17 15:30,17,1.2409,1.2486,1.2409,1.2485,24
RBG16,2015-11-17 17:00,18,1.2481,1.2481,1.2481,1.2481,2
RBG16,2015-11-17 17:30,18,1.2481,1.2481,1.2481,1.2481,2
RBG16,2015-11-17 18:00,18,1.25,1.25,1.25,1.25,1
RBG16,2015-11-18 00:30,18,1.2487,1.2502,1.2483,1.2483,4
RBG16,2015-11-18 01:00,18,1.2488,1.2521,1.2486,1.2521,5
RBG16,2015-11-18 01:30,18,1.2518,1.2518,1.2493,1.2515,26
RBG16,2015-11-18 02:00,18,1.2531,1.2563,1.2531,1.2563,4
RBG16,2015-11-18 02:30,18,1.2551,1.2562,1.2481,1.2562,122
RBG16,2015-11-18 03:00,18,1.2571,1.2645,1.2571,1.2645,25
RBG16,2015-11-18 03:30,18,1.2632,1.2663,1.2624,1.2663,4
RBG16,2015-11-18 04:00,18,1.2669,1.2702,1.2669,1.2701,4
RBG16,2015-11-18 04:30,18,1.2677,1.2677,1.2652,1.2652,2
RBG16,2015-11-18 05:00,18,1.2657,1.2686,1.2636,1.2643,81
RBG16,2015-11-18 05:30,18,1.2638,1.2638,1.2617,1.262,31
RBG16,2015-11-18 06:00,18,1.262,1.2632,1.2611,1.2632,5
RBG16,2015-11-18 06:30,18,1.2634,1.2663,1.2561,1.258,11
RBG16,2015-11-18 07:00,18,1.2573,1.2621,1.2573,1.2592,81
RBG16,2015-11-18 07:30,18,1.2588,1.267,1.253,1.2658,77
RBG16,2015-11-18 08:00,18,1.2665,1.2693,1.2632,1.267,437
RBG16,2015-11-18 08:30,18,1.2702,1.2709,1.2628,1.265,272
RBG16,2015-11-18 09:00,18,1.2651,1.2672,1.2577,1.2652,143
RBG16,2015-11-18 09:30,18,1.2644,1.2644,1.2461,1.253,606
RBG16,2015-11-18 10:00,18,1.2522,1.2524,1.2362,1.2419,465
RBG16,2015-11-18 10:30,18,1.2419,1.2511,1.2385,1.2387,556
RBG16,2015-11-18 11:00,18,1.24,1.2455,1.2346,1.2436,174
RBG16,2015-11-18 11:30,18,1.2442,1.2445,1.2405,1.2435,102
RBG16,2015-11-18 12:00,18,1.2424,1.2493,1.2424,1.2471,138
RBG16,2015-11-18 12:30,18,1.2451,1.2605,1.2451,1.2594,192
RBG16,2015-11-18 13:00,18,1.2601,1.2689,1.2584,1.2619,561
RBG16,2015-11-18 13:30,18,1.2616,1.2693,1.261,1.2689,77
RBG16,2015-11-18 14:00,18,1.2685,1.2719,1.2684,1.2688,109
RBG16,2015-11-18 14:30,18,1.2687,1.2706,1.2661,1.2661,16
RBG16,2015-11-18 15:00,18,1.2686,1.2686,1.2681,1.2681,5
RBG16,2015-11-18 15:30,18,1.2661,1.2661,1.2661,1.2661,1
RBG16,2015-11-18 17:00,19,1.2669,1.2669,1.2662,1.2669,8
RBG16,2015-11-18 17:30,19,1.2669,1.2669,1.2669,1.2669,8
RBG16,2015-11-18 19:00,19,1.2714,1.2714,1.2714,1.2714,1
RBG16,2015-11-18 20:00,19,1.277,1.278,1.277,1.278,16
RBG16,2015-11-18 21:00,19,1.2771,1.2777,1.2765,1.2765,3
RBG16,2015-11-18 22:30,19,1.277,1.277,1.277,1.277,1
RBG16,2015-11-18 23:30,19,1.2771,1.2771,1.2768,1.2768,3
RBG16,2015-11-19 00:30,19,1.2774,1.2774,1.2774,1.2774,1
RBG16,2015-11-19 01:00,19,1.2751,1.2764,1.2751,1.2764,2
RBG16,2015-11-19 01:30,19,1.2759,1.2759,1.2741,1.2741,4
RBG16,2015-11-19 02:00,19,1.274,1.2763,1.274,1.2748,31
RBG16,2015-11-19 02:30,19,1.275,1.2769,1.2739,1.2769,3
RBG16,2015-11-19 03:00,19,1.2753,1.2753,1.2721,1.2723,149
RBG16,2015-11-19 03:30,19,1.2714,1.2745,1.2694,1.2744,19
RBG16,2015-11-19 04:00,19,1.2755,1.2779,1.2754,1.2779,10
RBG16,2015-11-19 04:30,19,1.2764,1.2777,1.2743,1.2777,7
RBG16,2015-11-19 05:00,19,1.2784,1.2875,1.2783,1.2863,81
RBG16,2015-11-19 05:30,19,1.2865,1.2869,1.2787,1.2792,130
RBG16,2015-11-19 06:00,19,1.2754,1.2763,1.2754,1.2754,9
RBG16,2015-11-19 06:30,19,1.275,1.275,1.2621,1.2621,161
RBG16,2015-11-19 07:00,19,1.2617,1.269,1.2592,1.2676,282
RBG16,2015-11-19 07:30,19,1.2677,1.2752,1.2657,1.2729,458
RBG16,2015-11-19 08:00,19,1.272,1.278,1.2704,1.2767,450
RBG16,2015-11-19 08:30,19,1.2777,1.2874,1.276,1.2826,430
RBG16,2015-11-19 09:00,19,1.2814,1.2818,1.2748,1.2785,791
RBG16,2015-11-19 09:30,19,1.2782,1.2849,1.2766,1.2824,215
RBG16,2015-11-19 10:00,19,1.2829,1.2834,1.2744,1.2756,248
RBG16,2015-11-19 10:30,19,1.2757,1.2775,1.2681,1.2754,366
RBG16,2015-11-19 11:00,19,1.2759,1.2759,1.2675,1.2693,124
RBG16,2015-11-19 11:30,19,1.2693,1.2753,1.2691,1.2744,104
RBG16,2015-11-19 12:00,19,1.2744,1.2782,1.2715,1.2758,80
RBG16,2015-11-19 12:30,19,1.2762,1.2789,1.2728,1.2731,107
RBG16,2015-11-19 13:00,19,1.2726,1.2757,1.2707,1.2745,287
RBG16,2015-11-19 13:30,19,1.2736,1.2764,1.2734,1.2761,117
RBG16,2015-11-19 14:00,19,1.276,1.2789,1.2731,1.2734,149
RBG16,2015-11-19 14:30,19,1.2746,1.2746,1.27,1.2714,58
RBG16,2015-11-19 15:00,19,1.2717,1.2764,1.2713,1.2752,25
RBG16,2015-11-19 15:30,19,1.277,1.2774,1.277,1.2774,3
RBG16,2015-11-19 17:00,20,1.2772,1.2807,1.2772,1.2807,3
RBG16,2015-11-19 17:30,20,1.282,1.282,1.282,1.282,5
RBG16,2015-11-19 19:30,20,1.2772,1.2773,1.2772,1.2772,3
RBG16,2015-11-20 02:00,20,1.2753,1.2778,1.274,1.274,20
RBG16,2015-11-20 02:30,20,1.2739,1.275,1.2698,1.2698,144
RBG16,2015-11-20 03:00,20,1.2696,1.2701,1.2676,1.268,90
RBG16,2015-11-20 03:30,20,1.2684,1.2772,1.2684,1.2772,19
RBG16,2015-11-20 04:00,20,1.2762,1.2766,1.274,1.274,4
RBG16,2015-11-20 04:30,20,1.2727,1.2727,1.2727,1.2727,1
RBG16,2015-11-20 05:00,20,1.2722,1.2722,1.2694,1.2696,26
RBG16,2015-11-20 05:30,20,1.2708,1.2726,1.2635,1.2635,11
RBG16,2015-11-20 06:00,20,1.2644,1.2685,1.2644,1.2664,6
RBG16,2015-11-20 06:30,20,1.267,1.2683,1.267,1.268,5
RBG16,2015-11-20 07:00,20,1.2639,1.2712,1.2637,1.27,54
RBG16,2015-11-20 07:30,20,1.2705,1.274,1.2692,1.2735,183
RBG16,2015-11-20 08:00,20,1.2739,1.2811,1.2707,1.2778,306
RBG16,2015-11-20 08:30,20,1.2786,1.2872,1.274,1.2827,314
RBG16,2015-11-20 09:00,20,1.283,1.2868,1.2799,1.2818,201
RBG16,2015-11-20 09:30,20,1.2812,1.2815,1.2759,1.2759,220
RBG16,2015-11-20 10:00,20,1.276,1.2789,1.271,1.2779,453
RBG16,2015-11-20 10:30,20,1.2784,1.2867,1.2777,1.284,362
RBG16,2015-11-20 11:00,20,1.2837,1.2873,1.2811,1.2846,257
RBG16,2015-11-20 11:30,20,1.2848,1.297,1.2842,1.2952,293
RBG16,2015-11-20 12:00,20,1.2955,1.3085,1.2955,1.303,337
RBG16,2015-11-20 12:30,20,1.3023,1.3034,1.2926,1.2936,207
RBG16,2015-11-20 13:00,20,1.2941,1.2972,1.2686,1.2768,858
RBG16,2015-11-20 13:30,20,1.2772,1.2772,1.2699,1.2719,269
RBG16,2015-11-20 14:00,20,1.272,1.2772,1.2712,1.2736,130
RBG16,2015-11-20 14:30,20,1.2734,1.2774,1.2734,1.2773,30
RBG16,2015-11-20 15:00,20,1.2763,1.2774,1.276,1.2761,43
RBG16,2015-11-20 15:30,20,1.2753,1.279,1.275,1.275,14
RBG16,2015-11-22 17:00,23,1.2731,1.2771,1.2731,1.2771,12
RBG16,2015-11-22 18:00,23,1.2785,1.2798,1.2785,1.2798,3
RBG16,2015-11-22 19:00,23,1.2789,1.2789,1.276,1.276,4
RBG16,2015-11-22 19:30,23,1.2737,1.2737,1.2704,1.2704,3
RBG16,2015-11-22 20:00,23,1.2696,1.2696,1.2696,1.2696,1
RBG16,2015-11-22 20:30,23,1.2691,1.27,1.2681,1.27,4
RBG16,2015-11-22 23:00,23,1.2704,1.2704,1.2704,1.2704,1
RBG16,2015-11-22 23:30,23,1.2663,1.2663,1.265,1.265,12
RBG16,2015-11-23 00:00,23,1.2628,1.2628,1.2616,1.2616,2
RBG16,2015-11-23 00:30,23,1.2625,1.2625,1.2625,1.2625,26
RBG16,2015-11-23 01:00,23,1.262,1.262,1.2618,1.2618,4
RBG16,2015-11-23 01:30,23,1.263,1.263,1.2615,1.2615,7
RBG16,2015-11-23 02:00,23,1.2625,1.2625,1.259,1.259,12
RBG16,2015-11-23 02:30,23,1.2578,1.2607,1.256,1.2583,126
RBG16,2015-11-23 03:00,23,1.2575,1.2602,1.255,1.2554,16
RBG16,2015-11-23 03:30,23,1.2568,1.2568,1.2532,1.2535,9
RBG16,2015-11-23 04:00,23,1.255,1.2588,1.255,1.257,28
RBG16,2015-11-23 04:30,23,1.2598,1.2609,1.2589,1.2589,16
RBG16,2015-11-23 05:00,23,1.2572,1.2603,1.2546,1.2546,24
RBG16,2015-11-23 05:30,23,1.2544,1.2834,1.2539,1.28,122
RBG16,2015-11-23 06:00,23,1.2793,1.308,1.2793,1.3021,120
RBG16,2015-11-23 06:30,23,1.2982,1.3015,1.2849,1.2916,63
RBG16,2015-11-23 07:00,23,1.2917,1.2917,1.2752,1.28,151
RBG16,2015-11-23 07:30,23,1.2801,1.2822,1.2677,1.2702,169
RBG16,2015-11-23 08:00,23,1.2681,1.281,1.2681,1.2807,279
RBG16,2015-11-23 08:30,23,1.2799,1.2889,1.2798,1.2841,303
RBG16,2015-11-23 09:00,23,1.2847,1.3031,1.2806,1.3024,364
RBG16,2015-11-23 09:30,23,1.3024,1.3033,1.2928,1.302,250
RBG16,2015-11-23 10:00,23,1.3015,1.3048,1.2956,1.3039,275
RBG16,2015-11-23 10:30,23,1.3036,1.3112,1.301,1.3077,191
RBG16,2015-11-23 11:00,23,1.3092,1.3138,1.3056,1.3087,195
RBG16,2015-11-23 11:30,23,1.3084,1.3086,1.303,1.3038,488
RBG16,2015-11-23 12:00,23,1.3043,1.3087,1.3039,1.3044,113
RBG16,2015-11-23 12:30,23,1.3034,1.3034,1.2921,1.2953,147
RBG16,2015-11-23 13:00,23,1.2946,1.2988,1.29,1.294,553
RBG16,2015-11-23 13:30,23,1.2942,1.2988,1.2936,1.2979,158
RBG16,2015-11-23 14:00,23,1.2982,1.3013,1.2967,1.2977,96
RBG16,2015-11-23 14:30,23,1.2977,1.3008,1.2977,1.3002,32
RBG16,2015-11-23 15:00,23,1.3002,1.3008,1.2995,1.3007,22
RBG16,2015-11-23 15:30,23,1.3017,1.3034,1.3017,1.3028,17
RBG16,2015-11-23 17:00,24,1.2974,1.304,1.2974,1.304,6
RBG16,2015-11-23 19:30,24,1.3035,1.3035,1.3035,1.3035,2
RBG16,2015-11-24 00:30,24,1.3019,1.3019,1.3015,1.3015,2
RBG16,2015-11-24 01:00,24,1.3015,1.3063,1.3015,1.3063,2
RBG16,2015-11-24 01:30,24,1.3076,1.3081,1.3076,1.3081,2
RBG16,2015-11-24 02:00,24,1.3078,1.3079,1.3031,1.3031,13
RBG16,2015-11-24 02:30,24,1.3052,1.3104,1.3048,1.3084,52
RBG16,2015-11-24 03:00,24,1.3067,1.3115,1.3067,1.3113,9
RBG16,2015-11-24 03:30,24,1.3079,1.3111,1.3077,1.3111,28
RBG16,2015-11-24 04:00,24,1.3115,1.3135,1.3112,1.3112,92
RBG16,2015-11-24 04:30,24,1.312,1.3127,1.3069,1.3081,142
RBG16,2015-11-24 05:00,24,1.3073,1.3119,1.307,1.3119,11
RBG16,2015-11-24 05:30,24,1.3123,1.3129,1.3087,1.31,72
RBG16,2015-11-24 06:00,24,1.3147,1.3174,1.3147,1.3169,9
RBG16,2015-11-24 06:30,24,1.3164,1.3261,1.3164,1.3232,30
RBG16,2015-11-24 07:00,24,1.3263,1.3328,1.3259,1.332,299
RBG16,2015-11-24 07:30,24,1.3322,1.3329,1.3237,1.3249,271
RBG16,2015-11-24 08:00,24,1.3253,1.353,1.3253,1.3455,1675
RBG16,2015-11-24 08:30,24,1.3462,1.3609,1.3441,1.3517,1043
RBG16,2015-11-24 09:00,24,1.3528,1.3529,1.3423,1.3465,383
RBG16,2015-11-24 09:30,24,1.3467,1.3483,1.3353,1.34,382
RBG16,2015-11-24 10:00,24,1.3398,1.3525,1.3387,1.3519,445
RBG16,2015-11-24 10:30,24,1.3525,1.3731,1.3508,1.3662,1098
RBG16,2015-11-24 11:00,24,1.3653,1.367,1.3585,1.3615,1327
RBG16,2015-11-24 11:30,24,1.3621,1.3669,1.3584,1.364,912
RBG16,2015-11-24 12:00,24,1.3632,1.3745,1.3625,1.3696,462
RBG16,2015-11-24 12:30,24,1.3689,1.37,1.3625,1.3631,269
RBG16,2015-11-24 13:00,24,1.3631,1.3644,1.3501,1.358,1103
RBG16,2015-11-24 13:30,24,1.3578,1.3607,1.3574,1.3601,196
RBG16,2015-11-24 14:00,24,1.3597,1.3616,1.3551,1.356,232
RBG16,2015-11-24 14:30,24,1.3579,1.3587,1.3545,1.3549,69
RBG16,2015-11-24 15:00,24,1.3553,1.3588,1.3545,1.3554,10
RBG16,2015-11-24 15:30,24,1.3541,1.3541,1.3489,1.3493,32
RBG16,2015-11-24 17:00,25,1.3492,1.3494,1.3492,1.3494,5
RBG16,2015-11-24 18:00,25,1.3505,1.3505,1.3505,1.3505,2
RBG16,2015-11-24 18:30,25,1.3513,1.3525,1.3513,1.3525,13
RBG16,2015-11-24 19:00,25,1.3539,1.3542,1.3539,1.3542,20
RBG16,2015-11-24 19:30,25,1.3554,1.3554,1.3554,1.3554,1
RBG16,2015-11-24 20:30,25,1.3577,1.3583,1.3577,1.3583,36
RBG16,2015-11-24 21:00,25,1.3583,1.3585,1.358,1.358,127
RBG16,2015-11-24 22:00,25,1.3607,1.3641,1.3607,1.363,35
RBG16,2015-11-24 23:30,25,1.3627,1.3647,1.3627,1.3647,3
RBG16,2015-11-25 00:00,25,1.3668,1.3668,1.3642,1.3642,25
RBG16,2015-11-25 00:30,25,1.3632,1.3632,1.3632,1.3632,1
RBG16,2015-11-25 01:00,25,1.3583,1.3583,1.358,1.358,3
RBG16,2015-11-25 01:30,25,1.3609,1.3609,1.358,1.358,14
RBG16,2015-11-25 02:00,25,1.3533,1.3533,1.349,1.3492,170
RBG16,2015-11-25 02:30,25,1.346,1.3464,1.3429,1.3429,103
RBG16,2015-11-25 03:00,25,1.3445,1.3448,1.3345,1.3356,173
RBG16,2015-11-25 03:30,25,1.3357,1.3357,1.3286,1.3316,22
RBG16,2015-11-25 04:00,25,1.3323,1.3323,1.3267,1.3282,101
RBG16,2015-11-25 04:30,25,1.329,1.3344,1.329,1.3339,56
RBG16,2015-11-25 05:00,25,1.3324,1.3324,1.3293,1.3296,10
RBG16,2015-11-25 05:30,25,1.3311,1.3344,1.3298,1.3337,51
RBG16,2015-11-25 06:00,25,1.3319,1.3324,1.3235,1.3281,49
RBG16,2015-11-25 06:30,25,1.3277,1.33,1.3249,1.3295,35
RBG16,2015-11-25 07:00,25,1.3295,1.33,1.3228,1.3228,184
RBG16,2015-11-25 07:30,25,1.323,1.3308,1.3213,1.3293,417
RBG16,2015-11-25 08:00,25,1.3294,1.341,1.3283,1.3382,423
RBG16,2015-11-25 08:30,25,1.334,1.3352,1.32,1.3208,470
RBG16,2015-11-25 09:00,25,1.3202,1.3265,1.3183,1.3246,597
RBG16,2015-11-25 09:30,25,1.3207,1.3347,1.312,1.3313,897
RBG16,2015-11-25 10:00,25,1.3312,1.3396,1.3296,1.3346,487
RBG16,2015-11-25 10:30,25,1.3356,1.3388,1.3319,1.3348,933
RBG16,2015-11-25 11:00,25,1.336,1.3427,1.3342,1.34,326
RBG16,2015-11-25 11:30,25,1.3396,1.3458,1.3396,1.3435,183
RBG16,2015-11-25 12:00,25,1.3443,1.354,1.3425,1.3538,378
RBG16,2015-11-25 12:30,25,1.3534,1.3543,1.3468,1.3515,232
RBG16,2015-11-25 13:00,25,1.352,1.3658,1.3481,1.3543,894
RBG16,2015-11-25 13:30,25,1.3542,1.3555,1.3522,1.3541,56
RBG16,2015-11-25 14:00,25,1.3525,1.3541,1.3513,1.3513,28
RBG16,2015-11-25 14:30,25,1.3531,1.3571,1.3525,1.3567,30
RBG16,2015-11-25 15:00,25,1.355,1.3579,1.355,1.3578,14
RBG16,2015-11-25 15:30,25,1.3565,1.3575,1.3565,1.3575,3
RBG16,2015-11-25 17:00,27,1.356,1.3575,1.355,1.355,5
RBG16,2015-11-25 19:00,27,1.3542,1.3542,1.3542,1.3542,1
RBG16,2015-11-25 19:30,27,1.355,1.3559,1.355,1.3559,11
RBG16,2015-11-25 23:00,27,1.3572,1.3572,1.3572,1.3572,1
RBG16,2015-11-25 23:30,27,1.3561,1.3561,1.3561,1.3561,1
RBG16,2015-11-26 00:00,27,1.3549,1.3549,1.3549,1.3549,2
RBG16,2015-11-26 01:00,27,1.3553,1.3553,1.3553,1.3553,1
RBG16,2015-11-26 02:00,27,1.3422,1.3429,1.3418,1.3418,7
RBG16,2015-11-26 02:30,27,1.3425,1.3425,1.3359,1.3372,80
RBG16,2015-11-26 03:00,27,1.3372,1.3372,1.336,1.3364,6
RBG16,2015-11-26 03:30,27,1.3386,1.3408,1.3386,1.3407,8
RBG16,2015-11-26 04:00,27,1.3415,1.3448,1.3411,1.3448,3
RBG16,2015-11-26 04:30,27,1.3391,1.3402,1.338,1.34,7
RBG16,2015-11-26 05:00,27,1.3376,1.3403,1.3376,1.3395,6
RBG16,2015-11-26 05:30,27,1.3358,1.3366,1.3334,1.3366,8
RBG16,2015-11-26 06:00,27,1.3365,1.3412,1.3365,1.3381,17
RBG16,2015-11-26 06:30,27,1.3374,1.3374,1.3339,1.3339,12
RBG16,2015-11-26 07:00,27,1.3349,1.3369,1.3349,1.3366,12
RBG16,2015-11-26 07:30,27,1.3372,1.3373,1.3336,1.3338,20
RBG16,2015-11-26 08:00,27,1.3334,1.3389,1.3326,1.3368,30
RBG16,2015-11-26 08:30,27,1.3358,1.3387,1.3358,1.3368,22
RBG16,2015-11-26 09:00,27,1.3353,1.3441,1.3353,1.3429,72
RBG16,2015-11-26 09:30,27,1.3422,1.3491,1.3422,1.3438,51
RBG16,2015-11-26 10:00,27,1.3429,1.3429,1.3282,1.3317,50
RBG16,2015-11-26 10:30,27,1.3356,1.3431,1.3343,1.3386,16
RBG16,2015-11-26 11:00,27,1.3387,1.3393,1.3384,1.3391,12
RBG16,2015-11-26 11:30,27,1.3379,1.3379,1.3312,1.3333,126
RBG16,2015-11-26 17:00,27,1.3333,1.3333,1.3323,1.3323,6
RBG16,2015-11-26 17:30,27,1.3363,1.3363,1.3363,1.3363,2
RBG16,2015-11-26 18:00,27,1.342,1.342,1.342,1.342,1
RBG16,2015-11-26 19:30,27,1.3367,1.3367,1.3367,1.3367,1
RBG16,2015-11-26 21:00,27,1.3365,1.3365,1.3357,1.3357,9
RBG16,2015-11-26 22:30,27,1.335,1.335,1.335,1.335,1
RBG16,2015-11-26 23:00,27,1.3349,1.3349,1.3349,1.3349,1
RBG16,2015-11-26 23:30,27,1.334,1.334,1.331,1.331,7
RBG16,2015-11-27 00:30,27,1.3293,1.3293,1.3293,1.3293,1
RBG16,2015-11-27 01:30,27,1.3305,1.3306,1.3305,1.3306,2
RBG16,2015-11-27 02:30,27,1.3268,1.3287,1.3268,1.3287,2
RBG16,2015-11-27 03:00,27,1.3298,1.3301,1.3298,1.3301,2
RBG16,2015-11-27 03:30,27,1.3228,1.3228,1.32,1.32,9
RBG16,2015-11-27 04:00,27,1.319,1.319,1.319,1.319,1
RBG16,2015-11-27 04:30,27,1.3188,1.3226,1.3188,1.3216,19
RBG16,2015-11-27 05:00,27,1.3259,1.3329,1.3256,1.3329,21
RBG16,2015-11-27 05:30,27,1.3344,1.336,1.3344,1.336,13
RBG16,2015-11-27 06:00,27,1.3337,1.3359,1.3337,1.3358,16
RBG16,2015-11-27 06:30,27,1.3365,1.3427,1.3353,1.3426,186
RBG16,2015-11-27 07:00,27,1.342,1.3448,1.3377,1.3398,78
RBG16,2015-11-27 07:30,27,1.3372,1.3406,1.3361,1.3382,60
RBG16,2015-11-27 08:00,27,1.3385,1.3529,1.3385,1.3528,221
RBG16,2015-11-27 08:30,27,1.3521,1.3532,1.3443,1.3459,176
RBG16,2015-11-27 09:00,27,1.3438,1.349,1.3397,1.3398,122
RBG16,2015-11-27 09:30,27,1.3399,1.3458,1.3395,1.3397,179
RBG16,2015-11-27 10:00,27,1.3413,1.3454,1.3386,1.3435,352
RBG16,2015-11-27 10:30,27,1.3439,1.3445,1.334,1.3353,280
RBG16,2015-11-27 11:00,27,1.3352,1.3379,1.333,1.3352,73
RBG16,2015-11-27 11:30,27,1.3353,1.3374,1.3339,1.3366,49
RBG16,2015-11-27 12:00,27,1.3376,1.3382,1.3307,1.3356,116
RBG16,2015-11-27 12:30,27,1.3364,1.3396,1.3364,1.3394,9
RBG16,2015-11-29 17:00,30,1.3364,1.337,1.3364,1.3364,18
RBG16,2015-11-29 18:00,30,1.3378,1.3379,1.3378,1.3379,5
RBG16,2015-11-29 18:30,30,1.3371,1.3371,1.337,1.337,4
RBG16,2015-11-29 19:30,30,1.337,1.337,1.3364,1.3365,3
RBG16,2015-11-29 21:00,30,1.3372,1.3372,1.3372,1.3372,1
RBG16,2015-11-29 21:30,30,1.3359,1.3359,1.3359,1.3359,1
RBG16,2015-11-30 01:00,30,1.3323,1.333,1.3323,1.333,3
RBG16,2015-11-30 01:30,30,1.3321,1.3321,1.3321,1.3321,1
RBG16,2015-11-30 02:30,30,1.3316,1.3334,1.3309,1.3334,10
RBG16,2015-11-30 03:00,30,1.332,1.3329,1.33,1.3308,38
RBG16,2015-11-30 03:30,30,1.3308,1.332,1.3298,1.3303,26
RBG16,2015-11-30 04:00,30,1.3306,1.3371,1.3304,1.3364,54
RBG16,2015-11-30 04:30,30,1.3387,1.3496,1.3387,1.3496,19
RBG16,2015-11-30 05:00,30,1.35,1.3506,1.3446,1.3446,46
RBG16,2015-11-30 05:30,30,1.3435,1.3435,1.3402,1.3404,13
RBG16,2015-11-30 06:00,30,1.3389,1.3423,1.3389,1.34,18
RBG16,2015-11-30 06:30,30,1.3409,1.3409,1.3344,1.3352,21
RBG16,2015-11-30 07:00,30,1.3351,1.3428,1.3349,1.3421,34
RBG16,2015-11-30 07:30,30,1.3402,1.3453,1.3374,1.3453,103
RBG16,2015-11-30 08:00,30,1.345,1.3466,1.3419,1.343,188
RBG16,2015-11-30 08:30,30,1.3441,1.3457,1.3393,1.3457,110
RBG16,2015-11-30 09:00,30,1.346,1.3539,1.3443,1.3487,446
RBG16,2015-11-30 09:30,30,1.3485,1.3485,1.3411,1.3435,595
RBG16,2015-11-30 10:00,30,1.3439,1.3485,1.338,1.3391,667
RBG16,2015-11-30 10:30,30,1.3385,1.3439,1.3351,1.341,1058
RBG16,2015-11-30 11:00,30,1.3402,1.3425,1.334,1.334,188
RBG16,2015-11-30 11:30,30,1.3331,1.334,1.3208,1.3214,349
RBG16,2015-11-30 12:00,30,1.3216,1.3268,1.3212,1.3235,175
RBG16,2015-11-30 12:30,30,1.3234,1.3271,1.3234,1.3245,394
RBG16,2015-11-30 13:00,30,1.3246,1.3301,1.3073,1.3127,1557
RBG16,2015-11-30 13:30,30,1.3123,1.3166,1.308,1.314,188
RBG16,2015-11-30 14:00,30,1.3141,1.3193,1.3125,1.3135,173
RBG16,2015-11-30 14:30,30,1.3141,1.32,1.3128,1.3189,151
RBG16,2015-11-30 15:00,30,1.3194,1.3202,1.3152,1.3158,23
RBG16,2015-11-30 15:30,30,1.3168,1.3177,1.3161,1.3177,14
RBG16,2015-11-30 17:00,1,1.3195,1.3195,1.3186,1.3191,8
RBG16,2015-11-30 17:30,1,1.3188,1.3188,1.3188,1.3188,2
RBG16,2015-11-30 18:00,1,1.3186,1.3202,1.3186,1.3202,3
RBG16,2015-11-30 19:00,1,1.3189,1.3195,1.3186,1.3195,6
RBG16,2015-11-30 20:30,1,1.325,1.3287,1.325,1.3287,40
RBG16,2015-11-30 21:00,1,1.3293,1.3293,1.3293,1.3293,1
RBG16,2015-11-30 21:30,1,1.33,1.3304,1.3298,1.3298,12
RBG16,2015-11-30 23:00,1,1.333,1.333,1.3325,1.3325,25
RBG16,2015-11-30 23:30,1,1.3331,1.3331,1.3331,1.3331,1
RBG16,2015-12-01 00:30,1,1.3358,1.3371,1.3358,1.3371,8
RBG16,2015-12-01 02:00,1,1.3331,1.3415,1.3309,1.3404,72
RBG16,2015-12-01 02:30,1,1.3407,1.3477,1.3386,1.3477,162
RBG16,2015-12-01 03:00,1,1.3488,1.3761,1.348,1.3741,447
RBG16,2015-12-01 03:30,1,1.373,1.373,1.3612,1.3612,291
RBG16,2015-12-01 04:00,1,1.3608,1.3653,1.3523,1.353,312
RBG16,2015-12-01 04:30,1,1.35,1.359,1.3474,1.359,244
RBG16,2015-12-01 05:00,1,1.359,1.3642,1.3526,1.3593,262
RBG16,2015-12-01 05:30,1,1.3587,1.3611,1.3561,1.3586,16
RBG16,2015-12-01 06:00,1,1.3572,1.3574,1.3505,1.3515,132
RBG16,2015-12-01 06:30,1,1.3532,1.3532,1.3479,1.3479,77
RBG16,2015-12-01 07:00,1,1.349,1.3502,1.3409,1.3429,355
RBG16,2015-12-01 07:30,1,1.3426,1.3458,1.3367,1.3389,372
RBG16,2015-12-01 08:00,1,1.3394,1.3799,1.3381,1.3728,1967
RBG16,2015-12-01 08:30,1,1.3729,1.386,1.3627,1.3708,1535
RBG16,2015-12-01 09:00,1,1.3711,1.3728,1.3493,1.3534,1349
RBG16,2015-12-01 09:30,1,1.3532,1.3579,1.3494,1.3535,544
RBG16,2015-12-01 10:00,1,1.3536,1.3653,1.3529,1.3653,741
RBG16,2015-12-01 10:30,1,1.3654,1.3739,1.3645,1.3726,374
RBG16,2015-12-01 11:00,1,1.372,1.3727,1.3621,1.3646,385
RBG16,2015-12-01 11:30,1,1.3647,1.3735,1.3636,1.3656,468
RBG16,2015-12-01 12:00,1,1.3653,1.3653,1.3587,1.3611,248
RBG16,2015-12-01 12:30,1,1.3607,1.3668,1.3558,1.3638,878
RBG16,2015-12-01 13:00,1,1.3639,1.377,1.3591,1.362,1380
RBG16,2015-12-01 13:30,1,1.362,1.3627,1.3551,1.3554,208
RBG16,2015-12-01 14:00,1,1.3552,1.3591,1.3531,1.3578,306
RBG16,2015-12-01 14:30,1,1.3581,1.3606,1.3577,1.3605,66
RBG16,2015-12-01 15:00,1,1.3606,1.3634,1.3606,1.3633,17
RBG16,2015-12-01 15:30,1,1.362,1.3634,1.3569,1.3604,206
RBG16,2015-12-01 17:00,2,1.3632,1.3632,1.3569,1.3615,51
RBG16,2015-12-01 17:30,2,1.3591,1.3591,1.3591,1.3591,1
RBG16,2015-12-01 18:30,2,1.3591,1.3591,1.3579,1.3579,2
RBG16,2015-12-01 19:00,2,1.3564,1.3564,1.3564,1.3564,1
RBG16,2015-12-01 20:00,2,1.3572,1.3572,1.3572,1.3572,2
RBG16,2015-12-01 20:30,2,1.3585,1.3585,1.3585,1.3585,5
RBG16,2015-12-01 21:00,2,1.3575,1.3575,1.3575,1.3575,1
RBG16,2015-12-01 21:30,2,1.3568,1.3568,1.3565,1.3566,3
RBG16,2015-12-01 22:00,2,1.3564,1.3575,1.3564,1.3573,25
RBG16,2015-12-01 22:30,2,1.3555,1.3555,1.3555,1.3555,1
RBG16,2015-12-01 23:30,2,1.3544,1.3565,1.3544,1.3565,2
RBG16,2015-12-02 00:00,2,1.3558,1.3558,1.3558,1.3558,1
RBG16,2015-12-02 00:30,2,1.3554,1.3554,1.3554,1.3554,2
RBG16,2015-12-02 01:00,2,1.3542,1.3542,1.3542,1.3542,1
RBG16,2015-12-02 01:30,2,1.3552,1.3569,1.355,1.3569,3
RBG16,2015-12-02 02:00,2,1.3579,1.3588,1.3566,1.3567,37
RBG16,2015-12-02 02:30,2,1.3566,1.3598,1.3536,1.3585,169
RBG16,2015-12-02 03:00,2,1.3583,1.3596,1.3496,1.35,269
RBG16,2015-12-02 03:30,2,1.3508,1.3558,1.3479,1.3522,92
RBG16,2015-12-02 04:00,2,1.3519,1.3555,1.3485,1.351,202
RBG16,2015-12-02 04:30,2,1.3503,1.3526,1.348,1.3502,427
RBG16,2015-12-02 05:00,2,1.35,1.3508,1.3457,1.3457,104
RBG16,2015-12-02 05:30,2,1.3462,1.3462,1.3426,1.3426,77
RBG16,2015-12-02 06:00,2,1.3426,1.3431,1.3411,1.3431,40
RBG16,2015-12-02 06:30,2,1.3429,1.3431,1.3399,1.3414,111
RBG16,2015-12-02 07:00,2,1.342,1.3442,1.33,1.3353,199
RBG16,2015-12-02 07:30,2,1.3349,1.3393,1.3266,1.3266,297
RBG16,2015-12-02 08:00,2,1.3263,1.3308,1.3219,1.3252,607
RBG16,2015-12-02 08:30,2,1.3254,1.3352,1.324,1.3289,616
RBG16,2015-12-02 09:00,2,1.3297,1.355,1.3246,1.338,509
RBG16,2015-12-02 09:30,2,1.3393,1.3409,1.3253,1.3342,829
RBG16,2015-12-02 10:00,2,1.3338,1.3338,1.3232,1.3238,496
RBG16,2015-12-02 10:30,2,1.3233,1.3262,1.3192,1.3248,626
RBG16,2015-12-02 11:00,2,1.325,1.3279,1.3227,1.3233,854
RBG16,2015-12-02 11:30,2,1.3225,1.3227,1.3111,1.3127,315
RBG16,2015-12-02 12:00,2,1.3131,1.3134,1.2989,1.2989,446
RBG16,2015-12-02 12:30,2,1.2986,1.3056,1.2986,1.3039,565
RBG16,2015-12-02 13:00,2,1.3036,1.3087,1.2993,1.2995,938
RBG16,2015-12-02 13:30,2,1.2995,1.3017,1.2984,1.3016,49
RBG16,2015-12-02 14:00,2,1.3012,1.311,1.3012,1.3066,69
RBG16,2015-12-02 14:30,2,1.3062,1.3062,1.3009,1.3055,31
RBG16,2015-12-02 15:00,2,1.3063,1.3101,1.3063,1.3101,33
RBG16,2015-12-02 15:30,2,1.3085,1.3085,1.3085,1.3085,2
RBG16,2015-12-02 17:00,3,1.3142,1.3142,1.3088,1.3096,5
RBG16,2015-12-02 18:00,3,1.3099,1.3099,1.3099,1.3099,1
RBG16,2015-12-02 20:00,3,1.3076,1.3076,1.3076,1.3076,1
RBG16,2015-12-02 20:30,3,1.3081,1.3081,1.3077,1.3077,6
RBG16,2015-12-02 21:30,3,1.3077,1.3077,1.3077,1.3077,1
RBG16,2015-12-02 23:00,3,1.3126,1.315,1.3126,1.3135,28
RBG16,2015-12-02 23:30,3,1.3165,1.3165,1.3165,1.3165,2
RBG16,2015-12-03 00:00,3,1.3202,1.3204,1.3202,1.3204,6
RBG16,2015-12-03 01:00,3,1.316,1.316,1.3137,1.3137,3
RBG16,2015-12-03 02:00,3,1.3134,1.3154,1.3113,1.3113,32
RBG16,2015-12-03 02:30,3,1.3099,1.3099,1.3055,1.3055,80
RBG16,2015-12-03 03:00,3,1.3047,1.3078,1.3028,1.3073,26
RBG16,2015-12-03 03:30,3,1.3066,1.3083,1.305,1.3083,26
RBG16,2015-12-03 04:00,3,1.3053,1.3086,1.3001,1.3077,227
RBG16,2015-12-03 04:30,3,1.3067,1.3085,1.3022,1.3082,120
RBG16,2015-12-03 05:00,3,1.3085,1.3085,1.3008,1.3046,253
RBG16,2015-12-03 05:30,3,1.3046,1.3109,1.3046,1.3108,113
RBG16,2015-12-03 06:00,3,1.3108,1.3109,1.3032,1.3043,109
RBG16,2015-12-03 06:30,3,1.3047,1.3066,1.3038,1.3062,66
RBG16,2015-12-03 07:00,3,1.307,1.3093,1.305,1.3083,111
RBG16,2015-12-03 07:30,3,1.3085,1.3148,1.3074,1.313,361
RBG16,2015-12-03 08:00,3,1.313,1.3146,1.3035,1.3091,582
RBG16,2015-12-03 08:30,3,1.312,1.3135,1.2986,1.2986,306
RBG16,2015-12-03 09:00,3,1.2982,1.3014,1.2881,1.2887,711
RBG16,2015-12-03 09:30,3,1.289,1.2998,1.289,1.2998,406
RBG16,2015-12-03 10:00,3,1.2991,1.3028,1.2958,1.3014,379
RBG16,2015-12-03 10:30,3,1.301,1.3129,1.301,1.311,357
RBG16,2015-12-03 11:00,3,1.31,1.32,1.3085,1.317,346
RBG16,2015-12-03 11:30,3,1.3161,1.3434,1.3122,1.3339,585
RBG16,2015-12-03 12:00,3,1.3343,1.3425,1.3342,1.3396,325
RBG16,2015-12-03 12:30,3,1.3401,1.3407,1.327,1.328,142
RBG16,2015-12-03 13:00,3,1.3274,1.3279,1.3063,1.3067,588
RBG16,2015-12-03 13:30,3,1.3073,1.3114,1.3073,1.3108,55
RBG16,2015-12-03 14:00,3,1.3104,1.3109,1.3076,1.3091,136
RBG16,2015-12-03 14:30,3,1.3106,1.3124,1.308,1.3089,40
RBG16,2015-12-03 15:00,3,1.3088,1.3112,1.3077,1.3112,144
RBG16,2015-12-03 15:30,3,1.3115,1.3172,1.3115,1.3172,13
RBG16,2015-12-03 17:00,4,1.3184,1.3184,1.315,1.3151,37
RBG16,2015-12-03 18:00,4,1.315,1.315,1.315,1.315,2
RBG16,2015-12-03 19:00,4,1.3092,1.3104,1.3088,1.3104,13
RBG16,2015-12-03 19:30,4,1.3107,1.3107,1.3075,1.3078,35
RBG16,2015-12-03 20:00,4,1.31,1.31,1.31,1.31,7
RBG16,2015-12-03 20:30,4,1.3116,1.3116,1.3116,1.3116,1
RBG16,2015-12-03 22:00,4,1.3117,1.3124,1.3117,1.3124,3
RBG16,2015-12-03 23:30,4,1.3099,1.3104,1.3099,1.3104,2
RBG16,2015-12-04 00:00,4,1.3074,1.3074,1.307,1.3074,7
RBG16,2015-12-04 01:00,4,1.3061,1.3061,1.3061,1.3061,2
RBG16,2015-12-04 02:00,4,1.3032,1.3105,1.3027,1.3088,40
RBG16,2015-12-04 02:30,4,1.3086,1.3092,1.3061,1.3075,82
RBG16,2015-12-04 03:00,4,1.3077,1.3077,1.3,1.3034,244
RBG16,2015-12-04 03:30,4,1.3022,1.305,1.2987,1.305,70
RBG16,2015-12-04 04:00,4,1.305,1.3115,1.305,1.3109,72
RBG16,2015-12-04 04:30,4,1.3105,1.3128,1.3085,1.3085,541
RBG16,2015-12-04 05:00,4,1.3088,1.312,1.3064,1.3104,173
RBG16,2015-12-04 05:30,4,1.3102,1.3115,1.3069,1.3115,89
RBG16,2015-12-04 06:00,4,1.3115,1.3115,1.3049,1.3089,78
RBG16,2015-12-04 06:30,4,1.3088,1.3111,1.3082,1.3111,34
RBG16,2015-12-04 07:00,4,1.3099,1.3215,1.3089,1.3203,66
RBG16,2015-12-04 07:30,4,1.3158,1.3241,1.2869,1.3013,558
RBG16,2015-12-04 08:00,4,1.3014,1.3014,1.2742,1.2855,816
RBG16,2015-12-04 08:30,4,1.2855,1.2944,1.275,1.2755,484
RBG16,2015-12-04 09:00,4,1.275,1.2827,1.2726,1.2778,332
RBG16,2015-12-04 09:30,4,1.2775,1.2901,1.2775,1.2879,436
RBG16,2015-12-04 10:00,4,1.2873,1.305,1.2865,1.29,452
RBG16,2015-12-04 10:30,4,1.2883,1.299,1.285,1.2921,406
RBG16,2015-12-04 11:00,4,1.2933,1.295,1.2896,1.2899,103
RBG16,2015-12-04 11:30,4,1.2907,1.295,1.29,1.295,87
RBG16,2015-12-04 12:00,4,1.2947,1.2993,1.2931,1.298,266
RBG16,2015-12-04 12:30,4,1.2985,1.2999,1.2938,1.2943,153
RBG16,2015-12-04 13:00,4,1.2947,1.2951,1.2782,1.2866,584
RBG16,2015-12-04 13:30,4,1.2862,1.2908,1.2862,1.2904,63
RBG16,2015-12-04 14:00,4,1.2908,1.2941,1.2902,1.2932,133
RBG16,2015-12-04 14:30,4,1.2933,1.2933,1.2905,1.2933,13
RBG16,2015-12-04 15:00,4,1.2943,1.2971,1.2943,1.2954,13
RBG16,2015-12-04 15:30,4,1.2956,1.2974,1.295,1.2974,23
RBG16,2015-12-06 17:00,7,1.2916,1.2949,1.2831,1.2831,15
RBG16,2015-12-06 17:30,7,1.284,1.284,1.284,1.284,10
RBG16,2015-12-06 19:30,7,1.2875,1.2875,1.2875,1.2875,3
RBG16,2015-12-06 20:30,7,1.2838,1.2838,1.2838,1.2838,1
RBG16,2015-12-06 21:00,7,1.2837,1.2837,1.2835,1.2835,7
RBG16,2015-12-06 21:30,7,1.2827,1.2827,1.2827,1.2827,1
RBG16,2015-12-06 22:00,7,1.2813,1.2816,1.2813,1.2816,2
RBG16,2015-12-07 00:00,7,1.283,1.283,1.283,1.283,1
RBG16,2015-12-07 01:30,7,1.2872,1.2877,1.2872,1.2877,13
RBG16,2015-12-07 02:00,7,1.2875,1.2879,1.2853,1.2862,136
RBG16,2015-12-07 02:30,7,1.284,1.284,1.2761,1.2762,49
RBG16,2015-12-07 03:00,7,1.2759,1.2767,1.2703,1.2714,42
RBG16,2015-12-07 03:30,7,1.2708,1.2729,1.2698,1.2723,51
RBG16,2015-12-07 04:00,7,1.2725,1.275,1.2725,1.275,22
RBG16,2015-12-07 04:30,7,1.2749,1.2749,1.2716,1.2727,44
RBG16,2015-12-07 05:00,7,1.2757,1.2757,1.2708,1.2724,46
RBG16,2015-12-07 05:30,7,1.271,1.271,1.271,1.271,26
RBG16,2015-12-07 06:00,7,1.2719,1.2719,1.2692,1.2692,3
RBG16,2015-12-07 06:30,7,1.2715,1.2722,1.2688,1.2689,27
RBG16,2015-12-07 07:00,7,1.2677,1.2693,1.2633,1.2633,87
RBG16,2015-12-07 07:30,7,1.2632,1.2663,1.2552,1.2597,263
RBG16,2015-12-07 08:00,7,1.2598,1.2629,1.2567,1.2617,607
RBG16,2015-12-07 08:30,7,1.2617,1.2674,1.2591,1.2612,386
RBG16,2015-12-07 09:00,7,1.26,1.26,1.245,1.2454,772
RBG16,2015-12-07 09:30,7,1.2455,1.251,1.2431,1.2509,528
RBG16,2015-12-07 10:00,7,1.2509,1.2509,1.2415,1.2438,623
RBG16,2015-12-07 10:30,7,1.2448,1.2505,1.2437,1.2444,674
RBG16,2015-12-07 11:00,7,1.2438,1.2484,1.2403,1.2419,421
RBG16,2015-12-07 11:30,7,1.2416,1.2429,1.2344,1.2359,344
RBG16,2015-12-07 12:00,7,1.2353,1.2355,1.2273,1.2355,517
RBG16,2015-12-07 12:30,7,1.2347,1.2368,1.2313,1.235,284
RBG16,2015-12-07 13:00,7,1.2347,1.2348,1.224,1.2259,1128
RBG16,2015-12-07 13:30,7,1.2258,1.2283,1.2245,1.2267,348
RBG16,2015-12-07 14:00,7,1.2266,1.227,1.222,1.2254,133
RBG16,2015-12-07 14:30,7,1.2267,1.2284,1.2265,1.2274,22
RBG16,2015-12-07 15:00,7,1.2267,1.2273,1.2256,1.2258,26
RBG16,2015-12-07 15:30,7,1.2258,1.2259,1.2258,1.2259,2
RBG16,2015-12-07 17:00,8,1.2243,1.2336,1.2231,1.2336,25
RBG16,2015-12-07 17:30,8,1.2311,1.2315,1.2311,1.2315,2
RBG16,2015-12-07 18:00,8,1.2315,1.2355,1.2315,1.2355,11
RBG16,2015-12-07 19:00,8,1.2325,1.2325,1.232,1.232,22
RBG16,2015-12-07 19:30,8,1.232,1.232,1.232,1.232,14
RBG16,2015-12-07 20:00,8,1.2306,1.2335,1.2306,1.2333,11
RBG16,2015-12-07 20:30,8,1.2338,1.234,1.2338,1.2338,3
RBG16,2015-12-07 21:00,8,1.2343,1.2346,1.2342,1.2345,17
RBG16,2015-12-07 22:00,8,1.2346,1.2346,1.2346,1.2346,1
RBG16,2015-12-07 23:00,8,1.234,1.234,1.2324,1.2324,2
RBG16,2015-12-07 23:30,8,1.2305,1.2305,1.2305,1.2305,1
RBG16,2015-12-08 00:00,8,1.2309,1.2318,1.2309,1.2318,2
RBG16,2015-12-08 00:30,8,1.2326,1.2327,1.2326,1.2327,2
RBG16,2015-12-08 01:00,8,1.2337,1.2337,1.2337,1.2337,1
RBG16,2015-12-08 01:30,8,1.2343,1.2343,1.233,1.233,2
RBG16,2015-12-08 02:00,8,1.2359,1.2364,1.2346,1.2348,106
RBG16,2015-12-08 02:30,8,1.2358,1.2363,1.2336,1.2336,11
RBG16,2015-12-08 03:00,8,1.2346,1.2378,1.2346,1.2376,22
RBG16,2015-12-08 03:30,8,1.238,1.2402,1.2376,1.2393,191
RBG16,2015-12-08 04:00,8,1.2379,1.2413,1.2372,1.2402,74
RBG16,2015-12-08 04:30,8,1.2402,1.2418,1.2385,1.2415,16
RBG16,2015-12-08 05:00,8,1.24,1.2425,1.2398,1.2408,54
RBG16,2015-12-08 05:30,8,1.2417,1.2441,1.2417,1.2441,21
RBG16,2015-12-08 06:00,8,1.2418,1.2439,1.2292,1.2297,57
RBG16,2015-12-08 06:30,8,1.2295,1.2295,1.2236,1.2238,37
RBG16,2015-12-08 07:00,8,1.2226,1.2261,1.219,1.2202,163
RBG16,2015-12-08 07:30,8,1.2203,1.2244,1.2181,1.2194,283
RBG16,2015-12-08 08:00,8,1.219,1.2214,1.215,1.221,876
RBG16,2015-12-08 08:30,8,1.221,1.2306,1.2165,1.2239,937
RBG16,2015-12-08 09:00,8,1.2243,1.234,1.2203,1.2214,406
RBG16,2015-12-08 09:30,8,1.2218,1.2468,1.2218,1.2455,684
RBG16,2015-12-08 10:00,8,1.2451,1.2488,1.2328,1.2365,635
RBG16,2015-12-08 10:30,8,1.236,1.2378,1.2238,1.2291,428
RBG16,2015-12-08 11:00,8,1.2292,1.2338,1.2286,1.2325,328
RBG16,2015-12-08 11:30,8,1.2315,1.2373,1.2302,1.2319,152
RBG16,2015-12-08 12:00,8,1.2331,1.2362,1.2264,1.2296,220
RBG16,2015-12-08 12:30,8,1.2311,1.2334,1.228,1.2321,189
RBG16,2015-12-08 13:00,8,1.2301,1.2374,1.2198,1.2204,743
RBG16,2015-12-08 13:30,8,1.2204,1.2225,1.2172,1.2175,219
RBG16,2015-12-08 14:00,8,1.2179,1.2193,1.2154,1.2155,147
RBG16,2015-12-08 14:30,8,1.2164,1.2193,1.2163,1.2193,22
RBG16,2015-12-08 15:00,8,1.2182,1.2182,1.2127,1.2131,152
RBG16,2015-12-08 15:30,8,1.2139,1.2244,1.2139,1.2196,123
RBG16,2015-12-08 17:00,9,1.2175,1.2175,1.2175,1.2175,3
RBG16,2015-12-08 20:00,9,1.2255,1.2262,1.2255,1.2262,4
RBG16,2015-12-08 21:30,9,1.2269,1.2269,1.2269,1.2269,1
RBG16,2015-12-08 22:00,9,1.2292,1.23,1.2292,1.23,2
RBG16,2015-12-08 22:30,9,1.2292,1.2292,1.2292,1.2292,1
RBG16,2015-12-08 23:30,9,1.2271,1.2271,1.2271,1.2271,2
RBG16,2015-12-09 00:00,9,1.2271,1.2272,1.2271,1.2272,2
RBG16,2015-12-09 00:30,9,1.2265,1.2269,1.2265,1.2269,4
RBG16,2015-12-09 01:00,9,1.2283,1.2283,1.228,1.2283,5
RBG16,2015-12-09 01:30,9,1.2288,1.2288,1.2288,1.2288,1
RBG16,2015-12-09 02:00,9,1.225,1.2281,1.2247,1.2262,83
RBG16,2015-12-09 02:30,9,1.2276,1.2299,1.227,1.2299,79
RBG16,2015-12-09 03:00,9,1.2309,1.2316,1.228,1.2286,67
RBG16,2015-12-09 03:30,9,1.227,1.2295,1.2245,1.2291,14
RBG16,2015-12-09 04:00,9,1.2291,1.2352,1.2286,1.2351,20
RBG16,2015-12-09 04:30,9,1.2338,1.2338,1.2279,1.2299,42
RBG16,2015-12-09 05:00,9,1.2308,1.2358,1.2292,1.2358,85
RBG16,2015-12-09 05:30,9,1.2352,1.2365,1.2325,1.2336,35
RBG16,2015-12-09 06:00,9,1.2335,1.2342,1.2247,1.2249,71
RBG16,2015-12-09 06:30,9,1.2256,1.2293,1.225,1.2293,54
RBG16,2015-12-09 07:00,9,1.2277,1.2279,1.223,1.2279,231
RBG16,2015-12-09 07:30,9,1.2253,1.2272,1.2178,1.2195,247
RBG16,2015-12-09 08:00,9,1.2187,1.2338,1.2186,1.2319,1099
RBG16,2015-12-09 08:30,9,1.2322,1.2369,1.2295,1.2343,530
RBG16,2015-12-09 09:00,9,1.2337,1.2431,1.2337,1.2349,529
RBG16,2015-12-09 09:30,9,1.2358,1.2684,1.2358,1.2502,2938
RBG16,2015-12-09 10:00,9,1.2497,1.2512,1.2415,1.2447,2062
RBG16,2015-12-09 10:30,9,1.2447,1.2464,1.2276,1.2348,1049
RBG16,2015-12-09 11:00,9,1.235,1.2386,1.2301,1.2314,304
RBG16,2015-12-09 11:30,9,1.2304,1.2311,1.2241,1.2271,387
RBG16,2015-12-09 12:00,9,1.2266,1.2374,1.2266,1.2371,284
RBG16,2015-12-09 12:30,9,1.237,1.246,1.2354,1.2428,553
RBG16,2015-12-09 13:00,9,1.2428,1.2488,1.2393,1.2461,1058
RBG16,2015-12-09 13:30,9,1.246,1.2498,1.2459,1.2498,199
RBG16,2015-12-09 14:00,9,1.25,1.2551,1.2499,1.2549,122
RBG16,2015-12-09 14:30,9,1.2549,1.2576,1.2519,1.253,66
RBG16,2015-12-09 15:00,9,1.2535,1.2541,1.253,1.253,6
RBG16,2015-12-09 15:30,9,1.2537,1.2539,1.2524,1.2532,23
RBG16,2015-12-09 17:00,10,1.2525,1.2525,1.2525,1.2525,1
RBG16,2015-12-09 17:30,10,1.2543,1.2543,1.2543,1.2543,1
RBG16,2015-12-09 18:30,10,1.256,1.256,1.256,1.256,1
RBG16,2015-12-09 19:00,10,1.2557,1.2562,1.2536,1.2551,6
RBG16,2015-12-09 19:30,10,1.2562,1.2577,1.2562,1.2577,3
RBG16,2015-12-09 20:00,10,1.2577,1.2577,1.2574,1.2575,5
RBG16,2015-12-09 20:30,10,1.2572,1.2578,1.2567,1.2567,15
RBG16,2015-12-09 21:00,10,1.2569,1.257,1.2569,1.257,11
RBG16,2015-12-10 00:00,10,1.2593,1.2596,1.2593,1.2596,2
RBG16,2015-12-10 00:30,10,1.2607,1.2615,1.2607,1.2615,4
RBG16,2015-12-10 01:00,10,1.2619,1.2619,1.2571,1.26,29
RBG16,2015-12-10 01:30,10,1.2589,1.2598,1.2586,1.2597,39
RBG16,2015-12-10 02:00,10,1.258,1.2709,1.258,1.2692,243
RBG16,2015-12-10 02:30,10,1.2704,1.2839,1.2702,1.2834,437
RBG16,2015-12-10 03:00,10,1.2862,1.2864,1.2823,1.2833,200
RBG16,2015-12-10 03:30,10,1.2829,1.2843,1.2817,1.2843,246
RBG16,2015-12-10 04:00,10,1.2841,1.2841,1.2778,1.2794,123
RBG16,2015-12-10 04:30,10,1.2767,1.2792,1.275,1.2792,192
RBG16,2015-12-10 05:00,10,1.2774,1.2777,1.2755,1.2757,153
RBG16,2015-12-10 05:30,10,1.2767,1.2938,1.2767,1.2931,678
RBG16,2015-12-10 06:00,10,1.2931,1.2965,1.2911,1.2921,486
RBG16,2015-12-10 06:30,10,1.2925,1.2964,1.2891,1.2957,584
RBG16,2015-12-10 07:00,10,1.2954,1.3016,1.2743,1.2771,914
RBG16,2015-12-10 07:30,10,1.276,1.2834,1.2747,1.281,630
RBG16,2015-12-10 08:00,10,1.281,1.2887,1.2791,1.2853,1020
RBG16,2015-12-10 08:30,10,1.2852,1.2924,1.2774,1.2843,1486
RBG16,2015-12-10 09:00,10,1.2839,1.2878,1.2728,1.2737,1688
RBG16,2015-12-10 09:30,10,1.2737,1.282,1.2735,1.2812,725
RBG16,2015-12-10 10:00,10,1.281,1.288,1.2799,1.2812,1217
RBG16,2015-12-10 10:30,10,1.281,1.2843,1.277,1.2799,920
RBG16,2015-12-10 11:00,10,1.2799,1.2842,1.2764,1.2806,767
RBG16,2015-12-10 11:30,10,1.2809,1.2841,1.2782,1.284,198
RBG16,2015-12-10 12:00,10,1.2843,1.2921,1.2823,1.2917,463
RBG16,2015-12-10 12:30,10,1.2913,1.2965,1.288,1.29,510
RBG16,2015-12-10 13:00,10,1.2897,1.2929,1.2847,1.2902,715
RBG16,2015-12-10 13:30,10,1.2904,1.2909,1.2864,1.2907,239
RBG16,2015-12-10 14:00,10,1.2904,1.2923,1.2904,1.2909,102
RBG16,2015-12-10 14:30,10,1.2889,1.2907,1.2832,1.2841,30
RBG16,2015-12-10 15:00,10,1.2851,1.2863,1.2846,1.2846,14
RBG16,2015-12-10 15:30,10,1.287,1.2904,1.287,1.2904,36
RBG16,2015-12-10 17:00,11,1.2915,1.2915,1.2877,1.2877,7
RBG16,2015-12-10 19:00,11,1.2851,1.2851,1.283,1.283,4
RBG16,2015-12-10 19:30,11,1.2826,1.2826,1.2815,1.2817,35
RBG16,2015-12-10 20:00,11,1.2821,1.2821,1.2805,1.2805,9
RBG16,2015-12-10 20:30,11,1.2815,1.2815,1.2815,1.2815,1
RBG16,2015-12-10 21:00,11,1.2811,1.2813,1.2811,1.2813,2
RBG16,2015-12-10 21:30,11,1.2815,1.2819,1.2815,1.2819,5
RBG16,2015-12-10 23:00,11,1.2819,1.2819,1.2819,1.2819,1
RBG16,2015-12-11 00:00,11,1.2818,1.2818,1.2818,1.2818,2
RBG16,2015-12-11 00:30,11,1.2828,1.285,1.2828,1.285,2
RBG16,2015-12-11 01:00,11,1.2838,1.2866,1.2838,1.2866,10
RBG16,2015-12-11 01:30,11,1.2869,1.2873,1.2869,1.2869,8
RBG16,2015-12-11 02:00,11,1.2869,1.2908,1.2857,1.2888,95
RBG16,2015-12-11 02:30,11,1.2905,1.2969,1.289,1.2969,256
RBG16,2015-12-11 03:00,11,1.297,1.301,1.296,1.3001,291
RBG16,2015-12-11 03:30,11,1.3008,1.3041,1.2996,1.3041,568
RBG16,2015-12-11 04:00,11,1.302,1.307,1.2929,1.2977,714
RBG16,2015-12-11 04:30,11,1.2962,1.3024,1.2961,1.3,146
RBG16,2015-12-11 05:00,11,1.3017,1.3017,1.296,1.2993,93
RBG16,2015-12-11 05:30,11,1.2986,1.2991,1.2956,1.2966,49
RBG16,2015-12-11 06:00,11,1.2974,1.2974,1.2928,1.2945,314
RBG16,2015-12-11 06:30,11,1.2951,1.2951,1.2916,1.2935,189
RBG16,2015-12-11 07:00,11,1.2935,1.2955,1.2868,1.2903,391
RBG16,2015-12-11 07:30,11,1.29,1.2994,1.2879,1.2881,777
RBG16,2015-12-11 08:00,11,1.2883,1.2974,1.2852,1.292,1076
RBG16,2015-12-11 08:30,11,1.2925,1.2931,1.275,1.2756,1241
RBG16,2015-12-11 09:00,11,1.2754,1.2801,1.2701,1.2799,864
RBG16,2015-12-11 09:30,11,1.2794,1.2884,1.2786,1.2788,1257
RBG16,2015-12-11 10:00,11,1.2787,1.2866,1.2726,1.2733,1371
RBG16,2015-12-11 10:30,11,1.2742,1.2925,1.2722,1.292,1762
RBG16,2015-12-11 11:00,11,1.292,1.2988,1.2759,1.2947,2086
RBG16,2015-12-11 11:30,11,1.2938,1.2938,1.2872,1.2888,400
RBG16,2015-12-11 12:00,11,1.2888,1.2963,1.2876,1.295,748
RBG16,2015-12-11 12:30,11,1.2958,1.3052,1.2899,1.2941,1523
RBG16,2015-12-11 13:00,11,1.2923,1.3003,1.288,1.2881,1406
RBG16,2015-12-11 13:30,11,1.2876,1.2939,1.2873,1.2925,302
RBG16,2015-12-11 14:00,11,1.2919,1.2929,1.2872,1.2874,150
RBG16,2015-12-11 14:30,11,1.2871,1.2871,1.2849,1.2855,68
RBG16,2015-12-11 15:00,11,1.285,1.2861,1.2823,1.2827,30
RBG16,2015-12-11 15:30,11,1.2828,1.2843,1.28,1.28,41
RBG16,2015-12-13 17:00,14,1.2815,1.2921,1.2815,1.2905,10
RBG16,2015-12-13 18:00,14,1.2861,1.2867,1.2857,1.2863,28
RBG16,2015-12-13 18:30,14,1.2859,1.2873,1.2857,1.2857,18
RBG16,2015-12-13 19:00,14,1.2859,1.2859,1.283,1.2852,34
RBG16,2015-12-13 19:30,14,1.2847,1.285,1.2817,1.2817,28
RBG16,2015-12-13 20:00,14,1.282,1.2847,1.282,1.2846,24
RBG16,2015-12-13 20:30,14,1.2832,1.2852,1.2832,1.2848,24
RBG16,2015-12-13 21:00,14,1.2841,1.2869,1.2835,1.2851,30
RBG16,2015-12-13 21:30,14,1.2866,1.2902,1.2858,1.2902,49
RBG16,2015-12-13 22:00,14,1.2898,1.2914,1.2893,1.2914,39
RBG16,2015-12-13 23:00,14,1.2914,1.2914,1.2914,1.2914,1
RBG16,2015-12-14 00:30,14,1.2912,1.2931,1.2912,1.293,22
RBG16,2015-12-14 01:00,14,1.293,1.2945,1.293,1.2945,43
RBG16,2015-12-14 01:30,14,1.2946,1.307,1.294,1.307,253
RBG16,2015-12-14 02:00,14,1.307,1.316,1.307,1.3124,327
RBG16,2015-12-14 02:30,14,1.314,1.3165,1.3088,1.3121,390
RBG16,2015-12-14 03:00,14,1.3123,1.3159,1.3092,1.3097,253
RBG16,2015-12-14 03:30,14,1.3092,1.3092,1.2842,1.2857,491
RBG16,2015-12-14 04:00,14,1.2867,1.2867,1.276,1.276,416
RBG16,2015-12-14 04:30,14,1.2761,1.2781,1.2725,1.2725,221
RBG16,2015-12-14 05:00,14,1.2725,1.2731,1.263,1.2635,242
RBG16,2015-12-14 05:30,14,1.2635,1.2638,1.2568,1.2586,116
RBG16,2015-12-14 06:00,14,1.2592,1.2592,1.2417,1.2447,713
RBG16,2015-12-14 06:30,14,1.2445,1.2473,1.2312,1.2376,586
RBG16,2015-12-14 07:00,14,1.2366,1.2448,1.2366,1.244,648
RBG16,2015-12-14 07:30,14,1.2449,1.2679,1.2435,1.2569,822
RBG16,2015-12-14 08:00,14,1.2577,1.2656,1.2509,1.2546,1265
RBG16,2015-12-14 08:30,14,1.2546,1.256,1.2457,1.2472,749
RBG16,2015-12-14 09:00,14,1.2471,1.2605,1.2468,1.2479,1058
RBG16,2015-12-14 09:30,14,1.2487,1.259,1.2481,1.2588,755
RBG16,2015-12-14 10:00,14,1.2585,1.2597,1.2404,1.2531,863
RBG16,2015-12-14 10:30,14,1.2524,1.2728,1.2503,1.2723,1321
RBG16,2015-12-14 11:00,14,1.2725,1.285,1.2688,1.278,1191
RBG16,2015-12-14 11:30,14,1.2787,1.2835,1.2745,1.2759,775
RBG16,2015-12-14 12:00,14,1.2759,1.2811,1.2717,1.2754,451
RBG16,2015-12-14 12:30,14,1.2733,1.2765,1.2693,1.2712,695
RBG16,2015-12-14 13:00,14,1.2708,1.2794,1.2654,1.2682,915
RBG16,2015-12-14 13:30,14,1.2684,1.2691,1.265,1.2691,257
RBG16,2015-12-14 14:00,14,1.2692,1.2692,1.2571,1.2582,267
RBG16,2015-12-14 14:30,14,1.2582,1.2591,1.2561,1.2571,79
RBG16,2015-12-14 15:00,14,1.2571,1.2595,1.2549,1.2563,72
RBG16,2015-12-14 15:30,14,1.2563,1.2571,1.2552,1.2552,18
RBG16,2015-12-14 17:00,15,1.251,1.2605,1.251,1.252,14
RBG16,2015-12-14 17:30,15,1.2498,1.2498,1.2498,1.2498,1
RBG16,2015-12-14 18:00,15,1.2498,1.2509,1.2498,1.2509,3
RBG16,2015-12-14 19:00,15,1.2526,1.2561,1.2526,1.2561,53
RBG16,2015-12-14 19:30,15,1.2536,1.2536,1.2536,1.2536,1
RBG16,2015-12-14 20:30,15,1.2556,1.2564,1.2552,1.2564,26
RBG16,2015-12-14 21:00,15,1.2569,1.2569,1.2569,1.2569,1
RBG16,2015-12-14 22:00,15,1.2543,1.2543,1.2543,1.2543,1
RBG16,2015-12-14 22:30,15,1.2514,1.2524,1.2511,1.2524,9
RBG16,2015-12-15 00:00,15,1.2517,1.2517,1.2514,1.2514,3
RBG16,2015-12-15 01:00,15,1.2514,1.2519,1.2499,1.2507,15
RBG16,2015-12-15 01:30,15,1.2499,1.2499,1.249,1.2491,23
RBG16,2015-12-15 02:00,15,1.2491,1.2537,1.247,1.2472,167
RBG16,2015-12-15 02:30,15,1.2488,1.2562,1.24,1.2405,765
RBG16,2015-12-15 03:00,15,1.2408,1.25,1.2359,1.2491,298
RBG16,2015-12-15 03:30,15,1.2483,1.2512,1.2445,1.2453,171
RBG16,2015-12-15 04:00,15,1.2452,1.2631,1.2447,1.26,335
RBG16,2015-12-15 04:30,15,1.2611,1.2611,1.2522,1.2528,33
RBG16,2015-12-15 05:00,15,1.2539,1.256,1.249,1.252,196
RBG16,2015-12-15 05:30,15,1.252,1.2557,1.2476,1.2483,214
RBG16,2015-12-15 06:00,15,1.2478,1.2505,1.2455,1.2491,186
RBG16,2015-12-15 06:30,15,1.2486,1.2575,1.2481,1.2507,186
RBG16,2015-12-15 07:00,15,1.2507,1.256,1.2395,1.2433,692
RBG16,2015-12-15 07:30,15,1.2424,1.2525,1.2412,1.2461,719
RBG16,2015-12-15 08:00,15,1.2471,1.2517,1.2409,1.2479,1263
RBG16,2015-12-15 08:30,15,1.2474,1.2616,1.2474,1.2599,1370
RBG16,2015-12-15 09:00,15,1.2588,1.2603,1.2461,1.2522,762
RBG16,2015-12-15 09:30,15,1.2521,1.2549,1.2485,1.2495,960
RBG16,2015-12-15 10:00,15,1.25,1.2819,1.2474,1.2696,3004
RBG16,2015-12-15 10:30,15,1.27,1.2701,1.2586,1.2586,1047
RBG16,2015-12-15 11:00,15,1.2586,1.2698,1.2557,1.2698,856
RBG16,2015-12-15 11:30,15,1.2699,1.28,1.2693,1.2738,464
RBG16,2015-12-15 12:00,15,1.2738,1.274,1.2648,1.265,280
RBG16,2015-12-15 12:30,15,1.2646,1.2767,1.2643,1.2767,296
RBG16,2015-12-15 13:00,15,1.2762,1.2763,1.2553,1.2559,1038
RBG16,2015-12-15 13:30,15,1.2558,1.2588,1.255,1.257,460
RBG16,2015-12-15 14:00,15,1.2571,1.2591,1.2553,1.2553,171
RBG16,2015-12-15 14:30,15,1.2558,1.2568,1.2553,1.2557,33
RBG16,2015-12-15 15:00,15,1.2562,1.2572,1.2561,1.2561,61
RBG16,2015-12-15 15:30,15,1.256,1.2587,1.2535,1.254,202
RBG16,2015-12-15 17:00,16,1.254,1.2576,1.254,1.2559,12
RBG16,2015-12-15 17:30,16,1.256,1.2572,1.2558,1.2558,20
RBG16,2015-12-15 19:00,16,1.2567,1.2567,1.254,1.2541,31
RBG16,2015-12-15 19:30,16,1.2542,1.2542,1.2523,1.2541,9
RBG16,2015-12-15 20:00,16,1.2571,1.2588,1.2571,1.2588,50
RBG16,2015-12-15 20:30,16,1.2575,1.2592,1.2575,1.2592,25
RBG16,2015-12-15 21:00,16,1.2593,1.2612,1.2593,1.2612,26
RBG16,2015-12-15 21:30,16,1.2587,1.2587,1.2586,1.2586,2
RBG16,2015-12-15 22:00,16,1.2592,1.2598,1.2592,1.2598,2
RBG16,2015-12-15 23:00,16,1.2607,1.261,1.26,1.26,3
RBG16,2015-12-15 23:30,16,1.2616,1.2631,1.2616,1.2631,7
RBG16,2015-12-16 00:00,16,1.2635,1.2646,1.2635,1.2646,11
RBG16,2015-12-16 00:30,16,1.2646,1.2647,1.2595,1.2612,48
RBG16,2015-12-16 01:00,16,1.2624,1.2655,1.2601,1.2648,77
RBG16,2015-12-16 01:30,16,1.2661,1.2662,1.2629,1.2662,120
RBG16,2015-12-16 02:00,16,1.2658,1.2705,1.2586,1.2588,265
RBG16,2015-12-16 02:30,16,1.2619,1.2633,1.2543,1.2613,190
RBG16,2015-12-16 03:00,16,1.2609,1.2609,1.246,1.246,364
RBG16,2015-12-16 03:30,16,1.2452,1.2517,1.2444,1.2517,206
RBG16,2015-12-16 04:00,16,1.2525,1.2536,1.2486,1.2492,239
RBG16,2015-12-16 04:30,16,1.2475,1.2508,1.2456,1.2491,81
RBG16,2015-12-16 05:00,16,1.2484,1.2553,1.2484,1.2548,22
RBG16,2015-12-16 05:30,16,1.2543,1.2574,1.2543,1.2546,38
RBG16,2015-12-16 06:00,16,1.2536,1.2608,1.2527,1.2584,99
RBG16,2015-12-16 06:30,16,1.2586,1.2666,1.2565,1.2614,436
RBG16,2015-12-16 07:00,16,1.262,1.2831,1.2616,1.2746,1057
RBG16,2015-12-16 07:30,16,1.2739,1.2777,1.2679,1.2712,695
RBG16,2015-12-16 08:00,16,1.2719,1.2746,1.2539,1.2542,1104
RBG16,2015-12-16 08:30,16,1.254,1.2649,1.254,1.2618,614
RBG16,2015-12-16 09:00,16,1.262,1.2662,1.26,1.2631,863
RBG16,2015-12-16 09:30,16,1.2627,1.2627,1.2442,1.2498,2192
RBG16,2015-12-16 10:00,16,1.2501,1.2528,1.2359,1.2396,1459
RBG16,2015-12-16 10:30,16,1.239,1.2437,1.2341,1.2434,924
RBG16,2015-12-16 11:00,16,1.2434,1.2458,1.2376,1.2382,912
RBG16,2015-12-16 11:30,16,1.2386,1.2398,1.2352,1.2373,821
RBG16,2015-12-16 12:00,16,1.2371,1.2406,1.2323,1.2375,428
RBG16,2015-12-16 12:30,16,1.2375,1.2447,1.2357,1.243,452
RBG16,2015-12-16 13:00,16,1.2423,1.2445,1.2349,1.2434,1575
RBG16,2015-12-16 13:30,16,1.2434,1.2518,1.2434,1.2514,573
RBG16,2015-12-16 14:00,16,1.2514,1.2525,1.2461,1.2492,497
RBG16,2015-12-16 14:30,16,1.2482,1.2483,1.247,1.2474,27
RBG16,2015-12-16 15:00,16,1.2477,1.2496,1.2469,1.2496,53
RBG16,2015-12-16 15:30,16,1.2502,1.2561,1.2502,1.2547,55
RBG16,2015-12-16 17:00,17,1.254,1.2552,1.2538,1.2538,5
RBG16,2015-12-16 17:30,17,1.2514,1.2514,1.2514,1.2514,1
RBG16,2015-12-16 18:00,17,1.2535,1.2556,1.2535,1.2556,9
RBG16,2015-12-16 19:00,17,1.2555,1.2555,1.2511,1.2511,15
RBG16,2015-12-16 19:30,17,1.25,1.2505,1.2487,1.2487,3
RBG16,2015-12-16 20:00,17,1.2486,1.2489,1.2476,1.2476,23
RBG16,2015-12-16 20:30,17,1.2489,1.2496,1.2489,1.2496,6
RBG16,2015-12-16 21:00,17,1.25,1.25,1.25,1.25,2
RBG16,2015-12-16 21:30,17,1.2477,1.2481,1.2477,1.2481,2
RBG16,2015-12-16 22:00,17,1.2493,1.2493,1.2493,1.2493,1
RBG16,2015-12-16 22:30,17,1.2492,1.2492,1.2492,1.2492,1
RBG16,2015-12-16 23:00,17,1.2487,1.2487,1.2471,1.2471,17
RBG16,2015-12-16 23:30,17,1.2499,1.25,1.2499,1.25,2
RBG16,2015-12-17 00:30,17,1.2477,1.2499,1.2477,1.2499,3
RBG16,2015-12-17 01:00,17,1.2501,1.2501,1.25,1.25,4
RBG16,2015-12-17 01:30,17,1.2497,1.2535,1.2491,1.2517,54
RBG16,2015-12-17 02:00,17,1.2502,1.2502,1.241,1.2414,111
RBG16,2015-12-17 02:30,17,1.2414,1.2419,1.237,1.237,124
RBG16,2015-12-17 03:00,17,1.238,1.2454,1.2367,1.243,89
RBG16,2015-12-17 03:30,17,1.2433,1.246,1.2422,1.2434,119
RBG16,2015-12-17 04:00,17,1.2436,1.2493,1.2426,1.2485,105
RBG16,2015-12-17 04:30,17,1.2485,1.2517,1.2485,1.2516,44
RBG16,2015-12-17 05:00,17,1.2506,1.2571,1.2495,1.2571,130
RBG16,2015-12-17 05:30,17,1.2577,1.2626,1.2568,1.2609,111
RBG16,2015-12-17 06:00,17,1.2605,1.2639,1.2593,1.2593,53
RBG16,2015-12-17 06:30,17,1.2586,1.2628,1.2565,1.2577,192
RBG16,2015-12-17 07:00,17,1.2583,1.2615,1.2559,1.2614,287
RBG16,2015-12-17 07:30,17,1.2604,1.2756,1.2604,1.272,1180
RBG16,2015-12-17 08:00,17,1.2704,1.2829,1.27,1.2744,1424
RBG16,2015-12-17 08:30,17,1.274,1.2749,1.2666,1.2738,1172
RBG16,2015-12-17 09:00,17,1.2738,1.2749,1.2652,1.2749,1471
RBG16,2015-12-17 09:30,17,1.275,1.2779,1.267,1.2723,1080
RBG16,2015-12-17 10:00,17,1.2713,1.274,1.2621,1.2621,1098
RBG16,2015-12-17 10:30,17,1.262,1.2701,1.2593,1.27,1804
RBG16,2015-12-17 11:00,17,1.27,1.271,1.2638,1.2672,988
RBG16,2015-12-17 11:30,17,1.2669,1.2697,1.2624,1.2685,433
RBG16,2015-12-17 12:00,17,1.2684,1.2701,1.2663,1.2669,609
RBG16,2015-12-17 12:30,17,1.2671,1.2734,1.2669,1.2696,708
RBG16,2015-12-17 13:00,17,1.2699,1.2727,1.2607,1.2626,1737
RBG16,2015-12-17 13:30,17,1.2624,1.2642,1.2609,1.2629,423
RBG16,2015-12-17 14:00,17,1.263,1.2652,1.2615,1.2641,417
RBG16,2015-12-17 14:30,17,1.2635,1.2653,1.2618,1.2632,105
RBG16,2015-12-17 15:00,17,1.2625,1.2665,1.2615,1.2658,100
RBG16,2015-12-17 15:30,17,1.266,1.2693,1.2651,1.2688,51
RBG16,2015-12-17 17:00,18,1.265,1.2659,1.2641,1.2659,42
RBG16,2015-12-17 17:30,18,1.264,1.264,1.264,1.264,1
RBG16,2015-12-17 18:30,18,1.2639,1.2639,1.2632,1.2632,4
RBG16,2015-12-17 19:00,18,1.2621,1.2628,1.2614,1.2628,61
RBG16,2015-12-17 19:30,18,1.2632,1.2652,1.2632,1.2652,7
RBG16,2015-12-17 20:00,18,1.2656,1.2656,1.2654,1.2654,2
RBG16,2015-12-17 20:30,18,1.2683,1.2683,1.2683,1.2683,1
RBG16,2015-12-17 21:00,18,1.2697,1.2716,1.2697,1.2699,13
RBG16,2015-12-17 21:30,18,1.2709,1.2709,1.2705,1.2705,3
RBG16,2015-12-17 22:00,18,1.2672,1.2672,1.2672,1.2672,1
RBG16,2015-12-17 22:30,18,1.2685,1.2685,1.2685,1.2685,1
RBG16,2015-12-17 23:00,18,1.2699,1.2699,1.2699,1.2699,1
RBG16,2015-12-18 00:30,18,1.2707,1.2711,1.2703,1.2711,7
RBG16,2015-12-18 01:00,18,1.2712,1.2712,1.2701,1.2701,17
RBG16,2015-12-18 01:30,18,1.2734,1.2735,1.2729,1.2729,4
RBG16,2015-12-18 02:00,18,1.2739,1.2772,1.2722,1.2722,169
RBG16,2015-12-18 02:30,18,1.2741,1.2759,1.2731,1.275,57
RBG16,2015-12-18 03:00,18,1.2757,1.2786,1.273,1.2779,299
RBG16,2015-12-18 03:30,18,1.2761,1.2786,1.2744,1.2779,328
RBG16,2015-12-18 04:00,18,1.2784,1.2786,1.2748,1.2777,75
RBG16,2015-12-18 04:30,18,1.2769,1.2769,1.2714,1.2714,21
RBG16,2015-12-18 05:00,18,1.2693,1.2693,1.2595,1.2615,78
RBG16,2015-12-18 05:30,18,1.2615,1.264,1.2554,1.262,217
RBG16,2015-12-18 06:00,18,1.2607,1.2644,1.2599,1.262,23
RBG16,2015-12-18 06:30,18,1.2647,1.2678,1.2646,1.2662,108
RBG16,2015-12-18 07:00,18,1.2662,1.2689,1.265,1.2657,186
RBG16,2015-12-18 07:30,18,1.2661,1.2683,1.2475,1.2488,1208
RBG16,2015-12-18 08:00,18,1.2493,1.275,1.2493,1.2692,2378
RBG16,2015-12-18 08:30,18,1.2691,1.2728,1.2625,1.2683,1402
RBG16,2015-12-18 09:00,18,1.2683,1.2741,1.259,1.2681,1495
RBG16,2015-12-18 09:30,18,1.2683,1.2908,1.2674,1.2852,2471
RBG16,2015-12-18 10:00,18,1.2847,1.2876,1.2726,1.286,2068
RBG16,2015-12-18 10:30,18,1.2855,1.2893,1.2786,1.2802,1094
RBG16,2015-12-18 11:00,18,1.2803,1.2817,1.2679,1.2714,919
RBG16,2015-12-18 11:30,18,1.2712,1.2748,1.2675,1.2688,702
RBG16,2015-12-18 12:00,18,1.2692,1.2707,1.265,1.2696,819
RBG16,2015-12-18 12:30,18,1.2696,1.2724,1.2656,1.2672,615
RBG16,2015-12-18 13:00,18,1.2661,1.2791,1.2603,1.268,3014
RBG16,2015-12-18 13:30,18,1.2678,1.2689,1.2662,1.2672,412
RBG16,2015-12-18 14:00,18,1.2674,1.269,1.2643,1.2655,1016
RBG16,2015-12-18 14:30,18,1.2647,1.2685,1.2639,1.2679,80
RBG16,2015-12-18 15:00,18,1.2679,1.2685,1.2657,1.2681,48
RBG16,2015-12-18 15:30,18,1.2681,1.2685,1.2625,1.2625,114
RBG16,2015-12-20 17:00,21,1.2664,1.2685,1.2628,1.2636,49
RBG16,2015-12-20 17:30,21,1.2638,1.2638,1.2559,1.2566,51
RBG16,2015-12-20 18:00,21,1.2593,1.2628,1.2593,1.2613,15
RBG16,2015-12-20 18:30,21,1.2604,1.2604,1.2594,1.2603,4
RBG16,2015-12-20 20:00,21,1.2598,1.2598,1.2596,1.2596,7
RBG16,2015-12-20 21:00,21,1.2605,1.2605,1.2592,1.2603,7
RBG16,2015-12-20 21:30,21,1.261,1.2611,1.2585,1.2585,11
RBG16,2015-12-20 22:00,21,1.2579,1.2579,1.2573,1.2573,5
RBG16,2015-12-20 22:30,21,1.257,1.257,1.2555,1.2555,17
RBG16,2015-12-20 23:00,21,1.2531,1.2545,1.2521,1.2545,21
RBG16,2015-12-21 00:00,21,1.2563,1.2569,1.2563,1.2569,9
RBG16,2015-12-21 00:30,21,1.2554,1.2588,1.2552,1.2579,22
RBG16,2015-12-21 01:00,21,1.257,1.257,1.2558,1.2558,2
RBG16,2015-12-21 01:30,21,1.2528,1.2531,1.2504,1.252,17
RBG16,2015-12-21 02:00,21,1.2517,1.2517,1.2481,1.2503,116
RBG16,2015-12-21 02:30,21,1.2499,1.2524,1.248,1.2521,152
RBG16,2015-12-21 03:00,21,1.252,1.2522,1.2441,1.2505,466
RBG16,2015-12-21 03:30,21,1.2502,1.2519,1.2457,1.2457,131
RBG16,2015-12-21 04:00,21,1.2455,1.2654,1.2455,1.2646,382
RBG16,2015-12-21 04:30,21,1.2642,1.2643,1.2519,1.2527,263
RBG16,2015-12-21 05:00,21,1.2529,1.254,1.2462,1.2522,350
RBG16,2015-12-21 05:30,21,1.2508,1.252,1.24,1.2402,221
RBG16,2015-12-21 06:00,21,1.2403,1.2427,1.2333,1.2333,381
RBG16,2015-12-21 06:30,21,1.2328,1.2345,1.2284,1.2303,699
RBG16,2015-12-21 07:00,21,1.2302,1.2389,1.23,1.235,730
RBG16,2015-12-21 07:30,21,1.2349,1.2408,1.2327,1.236,760
RBG16,2015-12-21 08:00,21,1.2355,1.2355,1.2127,1.2176,4297
RBG16,2015-12-21 08:30,21,1.2176,1.2209,1.2062,1.2186,2722
RBG16,2015-12-21 09:00,21,1.2186,1.2393,1.2152,1.228,2340
RBG16,2015-12-21 09:30,21,1.2276,1.2289,1.2188,1.224,1477
RBG16,2015-12-21 10:00,21,1.2235,1.2235,1.2127,1.2204,1745
RBG16,2015-12-21 10:30,21,1.2199,1.2222,1.2121,1.2198,1285
RBG16,2015-12-21 11:00,21,1.2198,1.2198,1.2138,1.2181,791
RBG16,2015-12-21 11:30,21,1.2182,1.2203,1.214,1.2181,551
RBG16,2015-12-21 12:00,21,1.2182,1.2222,1.2154,1.2182,416
RBG16,2015-12-21 12:30,21,1.2184,1.2191,1.2153,1.2182,961
RBG16,2015-12-21 13:00,21,1.2178,1.226,1.213,1.2159,2573
RBG16,2015-12-21 13:30,21,1.2159,1.2161,1.2093,1.2108,456
RBG16,2015-12-21 14:00,21,1.2109,1.2137,1.2085,1.2109,974
RBG16,2015-12-21 14:30,21,1.2106,1.2115,1.21,1.2108,101
RBG16,2015-12-21 15:00,21,1.2107,1.2117,1.2075,1.2079,143
RBG16,2015-12-21 15:30,21,1.2079,1.2105,1.2073,1.2073,100
RBG16,2015-12-21 17:00,22,1.2114,1.2205,1.208,1.2171,214
RBG16,2015-12-21 17:30,22,1.2189,1.219,1.2181,1.2185,20
RBG16,2015-12-21 18:00,22,1.2182,1.2185,1.2182,1.2185,4
RBG16,2015-12-21 18:30,22,1.2177,1.2225,1.2177,1.2181,34
RBG16,2015-12-21 19:00,22,1.2188,1.2188,1.215,1.2172,40
RBG16,2015-12-21 19:30,22,1.2177,1.2179,1.2176,1.2176,5
RBG16,2015-12-21 20:00,22,1.2167,1.2168,1.2167,1.2168,4
RBG16,2015-12-21 20:30,22,1.2183,1.2193,1.2181,1.2193,29
RBG16,2015-12-21 21:00,22,1.2197,1.2205,1.2185,1.2205,16
RBG16,2015-12-21 21:30,22,1.2195,1.2195,1.2184,1.2184,12
RBG16,2015-12-21 22:00,22,1.2186,1.2186,1.2186,1.2186,1
RBG16,2015-12-21 23:30,22,1.2194,1.2194,1.2189,1.2193,15
RBG16,2015-12-22 00:00,22,1.2197,1.2197,1.2181,1.2181,13
RBG16,2015-12-22 00:30,22,1.2169,1.2181,1.2162,1.218,8
RBG16,2015-12-22 01:00,22,1.2167,1.2167,1.214,1.214,36
RBG16,2015-12-22 01:30,22,1.2138,1.2156,1.2132,1.2135,18
RBG16,2015-12-22 02:00,22,1.2157,1.2173,1.2108,1.211,141
RBG16,2015-12-22 02:30,22,1.2113,1.2131,1.2095,1.21,339
RBG16,2015-12-22 03:00,22,1.2101,1.2114,1.2028,1.2069,399
RBG16,2015-12-22 03:30,22,1.2068,1.2069,1.1928,1.1933,562
RBG16,2015-12-22 04:00,22,1.1933,1.197,1.193,1.1961,299
RBG16,2015-12-22 04:30,22,1.1961,1.1976,1.1956,1.196,193
RBG16,2015-12-22 05:00,22,1.1966,1.1976,1.1915,1.1922,405
RBG16,2015-12-22 05:30,22,1.1923,1.1948,1.1922,1.1944,183
RBG16,2015-12-22 06:00,22,1.1946,1.1958,1.1927,1.1947,145
RBG16,2015-12-22 06:30,22,1.1949,1.1973,1.1937,1.1957,264
RBG16,2015-12-22 07:00,22,1.1954,1.2031,1.1934,1.1997,526
RBG16,2015-12-22 07:30,22,1.1995,1.2024,1.1939,1.1968,739
RBG16,2015-12-22 08:00,22,1.1969,1.1981,1.1864,1.1914,3997
RBG16,2015-12-22 08:30,22,1.1916,1.1955,1.1858,1.1931,2374
RBG16,2015-12-22 09:00,22,1.1933,1.2018,1.1896,1.1981,1919
RBG16,2015-12-22 09:30,22,1.1981,1.2053,1.1965,1.1988,1246
RBG16,2015-12-22 10:00,22,1.1991,1.2094,1.1968,1.206,1375
RBG16,2015-12-22 10:30,22,1.2059,1.2076,1.195,1.1955,1410
RBG16,2015-12-22 11:00,22,1.1955,1.199,1.1908,1.1914,1193
RBG16,2015-12-22 11:30,22,1.1914,1.1971,1.1906,1.1952,900
RBG16,2015-12-22 12:00,22,1.1952,1.1968,1.1925,1.196,378
RBG16,2015-12-22 12:30,22,1.1956,1.1988,1.1939,1.1966,474
RBG16,2015-12-22 13:00,22,1.1969,1.1969,1.1813,1.1846,4940
RBG16,2015-12-22 13:30,22,1.1845,1.1886,1.1835,1.1877,781
RBG16,2015-12-22 14:00,22,1.1874,1.191,1.186,1.1868,1001
RBG16,2015-12-22 14:30,22,1.1864,1.1915,1.186,1.1914,153
RBG16,2015-12-22 15:00,22,1.1912,1.1943,1.1902,1.1921,202
RBG16,2015-12-22 15:30,22,1.1922,1.1955,1.188,1.1928,400
RBG16,2015-12-22 17:00,23,1.1928,1.194,1.1896,1.1929,36
RBG16,2015-12-22 17:30,23,1.1928,1.1929,1.1927,1.1927,18
RBG16,2015-12-22 18:00,23,1.1921,1.1921,1.1907,1.1907,9
RBG16,2015-12-22 18:30,23,1.1908,1.1913,1.1908,1.1913,2
RBG16,2015-12-22 19:00,23,1.1915,1.1915,1.1909,1.1909,2
RBG16,2015-12-22 19:30,23,1.19,1.19,1.1883,1.1884,13
RBG16,2015-12-22 20:00,23,1.1885,1.1885,1.187,1.188,8
RBG16,2015-12-22 20:30,23,1.188,1.189,1.188,1.1883,26
RBG16,2015-12-22 21:00,23,1.189,1.19,1.1886,1.19,32
RBG16,2015-12-22 21:30,23,1.19,1.1906,1.19,1.1902,42
RBG16,2015-12-22 22:00,23,1.1902,1.1903,1.1899,1.19,19
RBG16,2015-12-22 22:30,23,1.1909,1.1909,1.1909,1.1909,2
RBG16,2015-12-22 23:00,23,1.1914,1.1914,1.1914,1.1914,1
RBG16,2015-12-22 23:30,23,1.1915,1.1915,1.1915,1.1915,2
RBG16,2015-12-23 00:00,23,1.1914,1.1914,1.191,1.191,6
RBG16,2015-12-23 00:30,23,1.1908,1.1921,1.1906,1.1921,13
RBG16,2015-12-23 01:00,23,1.1921,1.1925,1.1916,1.1925,33
RBG16,2015-12-23 01:30,23,1.1921,1.1929,1.191,1.192,72
RBG16,2015-12-23 02:00,23,1.1917,1.1928,1.1877,1.1904,126
RBG16,2015-12-23 02:30,23,1.1902,1.1919,1.1871,1.1919,134
RBG16,2015-12-23 03:00,23,1.192,1.2015,1.1905,1.2015,394
RBG16,2015-12-23 03:30,23,1.2015,1.2036,1.2,1.2025,145
RBG16,2015-12-23 04:00,23,1.2032,1.2063,1.2016,1.2058,198
RBG16,2015-12-23 04:30,23,1.2061,1.2146,1.2055,1.2146,463
RBG16,2015-12-23 05:00,23,1.2147,1.2174,1.2134,1.2162,308
RBG16,2015-12-23 05:30,23,1.2167,1.218,1.2116,1.2119,258
RBG16,2015-12-23 06:00,23,1.213,1.2175,1.213,1.2148,164
RBG16,2015-12-23 06:30,23,1.215,1.2177,1.2141,1.2177,140
RBG16,2015-12-23 07:00,23,1.2171,1.2241,1.2164,1.2171,1086
RBG16,2015-12-23 07:30,23,1.2173,1.2207,1.2128,1.2135,756
RBG16,2015-12-23 08:00,23,1.2134,1.23,1.2127,1.23,2395
RBG16,2015-12-23 08:30,23,1.2298,1.234,1.2242,1.2261,1475
RBG16,2015-12-23 09:00,23,1.2265,1.2289,1.2213,1.223,1143
RBG16,2015-12-23 09:30,23,1.2243,1.251,1.2243,1.2447,5064
RBG16,2015-12-23 10:00,23,1.2445,1.2464,1.2271,1.2318,2249
RBG16,2015-12-23 10:30,23,1.2322,1.2422,1.231,1.2419,1541
RBG16,2015-12-23 11:00,23,1.2419,1.249,1.2399,1.2462,1160
RBG16,2015-12-23 11:30,23,1.246,1.246,1.2407,1.2435,514
RBG16,2015-12-23 12:00,23,1.2424,1.2484,1.2419,1.2461,704
RBG16,2015-12-23 12:30,23,1.2461,1.2485,1.2409,1.245,613
RBG16,2015-12-23 13:00,23,1.2445,1.2567,1.2433,1.2505,3922
RBG16,2015-12-23 13:30,23,1.2504,1.2569,1.2504,1.2554,354
RBG16,2015-12-23 14:00,23,1.2555,1.2673,1.2552,1.2657,1714
RBG16,2015-12-23 14:30,23,1.2656,1.2698,1.2654,1.2691,264
RBG16,2015-12-23 15:00,23,1.2688,1.2711,1.2678,1.27,176
RBG16,2015-12-23 15:30,23,1.2704,1.2722,1.2688,1.2699,64
RBG16,2015-12-23 17:00,24,1.2704,1.2719,1.2651,1.2697,43
RBG16,2015-12-23 17:30,24,1.2695,1.2695,1.2695,1.2695,2
RBG16,2015-12-23 18:00,24,1.27,1.27,1.27,1.27,1
RBG16,2015-12-23 18:30,24,1.2699,1.27,1.2689,1.2689,21
RBG16,2015-12-23 19:00,24,1.2689,1.2691,1.2666,1.2691,42
RBG16,2015-12-23 19:30,24,1.2694,1.2727,1.2694,1.2727,11
RBG16,2015-12-23 20:00,24,1.2711,1.2724,1.2699,1.2705,7
RBG16,2015-12-23 20:30,24,1.2688,1.269,1.266,1.2662,42
RBG16,2015-12-23 21:00,24,1.2658,1.2665,1.2643,1.265,45
RBG16,2015-12-23 21:30,24,1.2651,1.2664,1.2651,1.2664,5
RBG16,2015-12-23 22:00,24,1.2658,1.2672,1.265,1.2654,33
RBG16,2015-12-23 22:30,24,1.2647,1.2647,1.2608,1.2633,33
RBG16,2015-12-23 23:00,24,1.264,1.264,1.264,1.264,1
RBG16,2015-12-23 23:30,24,1.265,1.2671,1.265,1.2666,15
RBG16,2015-12-24 00:00,24,1.2683,1.2719,1.2683,1.27,31
RBG16,2015-12-24 00:30,24,1.2674,1.2674,1.2674,1.2674,1
RBG16,2015-12-24 01:00,24,1.2689,1.2734,1.2689,1.2734,12
RBG16,2015-12-24 01:30,24,1.2719,1.2722,1.2703,1.2703,33
RBG16,2015-12-24 02:00,24,1.2703,1.2721,1.2655,1.2662,137
RBG16,2015-12-24 02:30,24,1.266,1.2698,1.2634,1.2693,227
RBG16,2015-12-24 03:00,24,1.2691,1.2693,1.2636,1.2636,244
RBG16,2015-12-24 03:30,24,1.2635,1.2686,1.2635,1.2681,250
RBG16,2015-12-24 04:00,24,1.2681,1.2681,1.2605,1.2612,117
RBG16,2015-12-24 04:30,24,1.261,1.2618,1.2592,1.2592,305
RBG16,2015-12-24 05:00,24,1.2594,1.2608,1.2568,1.2577,364
RBG16,2015-12-24 05:30,24,1.2577,1.2585,1.2528,1.2585,186
RBG16,2015-12-24 06:00,24,1.2581,1.27,1.2557,1.2692,146
RBG16,2015-12-24 06:30,24,1.269,1.269,1.2617,1.2639,277
RBG16,2015-12-24 07:00,24,1.2628,1.27,1.2624,1.2659,345
RBG16,2015-12-24 07:30,24,1.2667,1.2772,1.2662,1.2739,871
RBG16,2015-12-24 08:00,24,1.274,1.299,1.2734,1.2953,3734
RBG16,2015-12-24 08:30,24,1.2958,1.2979,1.289,1.289,1224
RBG16,2015-12-24 09:00,24,1.2884,1.2939,1.2865,1.2928,849
RBG16,2015-12-24 09:30,24,1.2936,1.2962,1.2874,1.2932,831
RBG16,2015-12-24 10:00,24,1.2931,1.2991,1.2879,1.2991,693
RBG16,2015-12-24 10:30,24,1.2992,1.2997,1.2917,1.2941,544
RBG16,2015-12-24 11:00,24,1.2941,1.2942,1.2858,1.2895,496
RBG16,2015-12-24 11:30,24,1.2896,1.2896,1.27,1.2717,1383
RBG16,2015-12-24 12:00,24,1.2712,1.2822,1.266,1.2755,2969
RBG16,2015-12-24 12:30,24,1.2757,1.2775,1.2711,1.2752,289
RBG16,2015-12-27 17:00,28,1.2739,1.2739,1.2583,1.2691,172
RBG16,2015-12-27 17:30,28,1.2662,1.2683,1.2652,1.2663,13
RBG16,2015-12-27 18:00,28,1.2643,1.2648,1.2633,1.2647,13
RBG16,2015-12-27 18:30,28,1.2646,1.2663,1.2646,1.2663,8
RBG16,2015-12-27 19:00,28,1.2673,1.2681,1.2648,1.2648,24
RBG16,2015-12-27 19:30,28,1.2647,1.2674,1.2647,1.2674,5
RBG16,2015-12-27 20:00,28,1.2662,1.2672,1.2662,1.2672,13
RBG16,2015-12-27 20:30,28,1.2679,1.2686,1.2675,1.2675,15
RBG16,2015-12-27 21:00,28,1.267,1.267,1.2658,1.2658,3
RBG16,2015-12-27 21:30,28,1.2663,1.2663,1.2663,1.2663,1
RBG16,2015-12-27 22:00,28,1.267,1.2671,1.267,1.2671,3
RBG16,2015-12-27 22:30,28,1.2655,1.2655,1.2655,1.2655,3
RBG16,2015-12-27 23:00,28,1.267,1.2679,1.2656,1.2677,10
RBG16,2015-12-27 23:30,28,1.2655,1.2658,1.2655,1.2656,6
RBG16,2015-12-28 00:00,28,1.2656,1.2657,1.265,1.265,13
RBG16,2015-12-28 00:30,28,1.2649,1.2649,1.2649,1.2649,1
RBG16,2015-12-28 01:00,28,1.2649,1.2649,1.261,1.2632,68
RBG16,2015-12-28 01:30,28,1.2628,1.2628,1.2587,1.2596,114
RBG16,2015-12-28 02:00,28,1.2584,1.2584,1.25,1.25,304
RBG16,2015-12-28 02:30,28,1.251,1.2537,1.249,1.2519,113
RBG16,2015-12-28 03:00,28,1.2511,1.2554,1.2501,1.2552,153
RBG16,2015-12-28 03:30,28,1.255,1.2562,1.2529,1.2539,136
RBG16,2015-12-28 04:00,28,1.2534,1.2545,1.2518,1.2543,45
RBG16,2015-12-28 04:30,28,1.2539,1.2582,1.2539,1.2581,79
RBG16,2015-12-28 05:00,28,1.2591,1.2601,1.2531,1.255,123
RBG16,2015-12-28 05:30,28,1.255,1.2559,1.2545,1.2553,23
RBG16,2015-12-28 06:00,28,1.2564,1.2564,1.2512,1.2512,101
RBG16,2015-12-28 06:30,28,1.2512,1.255,1.248,1.2541,175
RBG16,2015-12-28 07:00,28,1.2537,1.2547,1.25,1.2536,334
RBG16,2015-12-28 07:30,28,1.2538,1.2556,1.2488,1.2555,607
RBG16,2015-12-28 08:00,28,1.2553,1.2562,1.2498,1.253,1159
RBG16,2015-12-28 08:30,28,1.2532,1.2546,1.2351,1.2362,1634
RBG16,2015-12-28 09:00,28,1.2356,1.2411,1.2311,1.24,1784
RBG16,2015-12-28 09:30,28,1.2395,1.2458,1.2389,1.2447,836
RBG16,2015-12-28 10:00,28,1.244,1.2592,1.242,1.259,1394
RBG16,2015-12-28 10:30,28,1.2587,1.2631,1.2554,1.2554,853
RBG16,2015-12-28 11:00,28,1.2554,1.2585,1.2548,1.2584,362
RBG16,2015-12-28 11:30,28,1.2583,1.2607,1.2573,1.2578,344
RBG16,2015-12-28 12:00,28,1.2586,1.2615,1.2556,1.2598,427
RBG16,2015-12-28 12:30,28,1.26,1.2635,1.2596,1.26,639
RBG16,2015-12-28 13:00,28,1.26,1.264,1.2389,1.2422,4659
RBG16,2015-12-28 13:30,28,1.2424,1.2432,1.2388,1.2429,638
RBG16,2015-12-28 14:00,28,1.243,1.2468,1.2424,1.2442,1103
RBG16,2015-12-28 14:30,28,1.2439,1.2466,1.2438,1.2458,123
RBG16,2015-12-28 15:00,28,1.2458,1.2468,1.2433,1.2435,38
RBG16,2015-12-28 15:30,28,1.2436,1.2453,1.2403,1.2403,72
RBG16,2015-12-28 17:00,29,1.2403,1.2451,1.2401,1.245,40
RBG16,2015-12-28 17:30,29,1.244,1.244,1.244,1.244,1
RBG16,2015-12-28 18:00,29,1.2438,1.2438,1.2415,1.2415,2
RBG16,2015-12-28 18:30,29,1.2429,1.2429,1.2413,1.2413,3
RBG16,2015-12-28 19:00,29,1.2434,1.2457,1.2434,1.245,8
RBG16,2015-12-28 19:30,29,1.2449,1.2449,1.2449,1.2449,1
RBG16,2015-12-28 20:00,29,1.2449,1.2455,1.2449,1.2455,3
RBG16,2015-12-28 20:30,29,1.245,1.2455,1.245,1.245,8
RBG16,2015-12-28 21:00,29,1.2454,1.246,1.2454,1.2457,4
RBG16,2015-12-28 21:30,29,1.2457,1.246,1.2454,1.246,7
RBG16,2015-12-28 22:00,29,1.2461,1.2461,1.2461,1.2461,1
RBG16,2015-12-28 23:00,29,1.2461,1.2461,1.2452,1.2452,3
RBG16,2015-12-29 00:00,29,1.2461,1.2465,1.2461,1.2465,6
RBG16,2015-12-29 00:30,29,1.2474,1.2479,1.2465,1.247,14
RBG16,2015-12-29 01:00,29,1.248,1.2517,1.248,1.2493,30
RBG16,2015-12-29 01:30,29,1.2484,1.2484,1.2484,1.2484,2
RBG16,2015-12-29 02:00,29,1.251,1.2512,1.2464,1.2471,101
RBG16,2015-12-29 02:30,29,1.2483,1.2488,1.2435,1.2436,138
RBG16,2015-12-29 03:00,29,1.2443,1.2494,1.2443,1.248,77
RBG16,2015-12-29 03:30,29,1.2483,1.2483,1.2457,1.2471,73
RBG16,2015-12-29 04:00,29,1.2467,1.2473,1.2428,1.2429,83
RBG16,2015-12-29 04:30,29,1.2434,1.2463,1.2433,1.2455,39
RBG16,2015-12-29 05:00,29,1.2457,1.2462,1.241,1.2422,142
RBG16,2015-12-29 05:30,29,1.2416,1.2428,1.2379,1.2393,136
RBG16,2015-12-29 06:00,29,1.2388,1.2397,1.2335,1.2362,196
RBG16,2015-12-29 06:30,29,1.2364,1.2424,1.2364,1.2403,74
RBG16,2015-12-29 07:00,29,1.2406,1.2485,1.2392,1.2477,538
RBG16,2015-12-29 07:30,29,1.2477,1.2627,1.2475,1.2613,1013
RBG16,2015-12-29 08:00,29,1.2617,1.284,1.2613,1.2727,3615
RBG16,2015-12-29 08:30,29,1.2724,1.281,1.2711,1.2729,1482
RBG16,2015-12-29 09:00,29,1.2734,1.2777,1.2713,1.2762,1496
RBG16,2015-12-29 09:30,29,1.2765,1.2811,1.2742,1.2764,1137
RBG16,2015-12-29 10:00,29,1.2759,1.2818,1.2721,1.2736,1666
RBG16,2015-12-29 10:30,29,1.2736,1.2747,1.2676,1.2723,972
RBG16,2015-12-29 11:00,29,1.2723,1.2775,1.2722,1.2767,613
RBG16,2015-12-29 11:30,29,1.2765,1.278,1.275,1.2751,562
RBG16,2015-12-29 12:00,29,1.2751,1.2792,1.2747,1.2772,784
RBG16,2015-12-29 12:30,29,1.277,1.2866,1.2768,1.2864,1131
RBG16,2015-12-29 13:00,29,1.2863,1.2915,1.2794,1.2832,4322
RBG16,2015-12-29 13:30,29,1.2834,1.2858,1.2823,1.2826,561
RBG16,2015-12-29 14:00,29,1.2826,1.2874,1.2811,1.2811,1288
RBG16,2015-12-29 14:30,29,1.2811,1.2832,1.281,1.2827,108
RBG16,2015-12-29 15:00,29,1.2826,1.2834,1.2815,1.2816,113
RBG16,2015-12-29 15:30,29,1.2815,1.2815,1.2656,1.2664,751
RBG16,2015-12-29 17:00,30,1.2677,1.2693,1.2638,1.2666,45
RBG16,2015-12-29 17:30,30,1.2653,1.2665,1.2653,1.2665,4
RBG16,2015-12-29 18:00,30,1.2654,1.2654,1.2654,1.2654,1
RBG16,2015-12-29 18:30,30,1.266,1.2661,1.2659,1.2661,7
RBG16,2015-12-29 19:00,30,1.2665,1.267,1.2662,1.267,16
RBG16,2015-12-29 19:30,30,1.267,1.267,1.267,1.267,1
RBG16,2015-12-29 20:00,30,1.267,1.2671,1.2662,1.2671,4
RBG16,2015-12-29 20:30,30,1.2679,1.2679,1.2679,1.2679,1
RBG16,2015-12-29 21:00,30,1.2686,1.2686,1.2686,1.2686,1
RBG16,2015-12-29 21:30,30,1.269,1.2698,1.269,1.2698,4
RBG16,2015-12-29 22:00,30,1.2701,1.2701,1.27,1.27,2
RBG16,2015-12-29 22:30,30,1.2692,1.2698,1.2691,1.2691,3
RBG16,2015-12-29 23:00,30,1.268,1.2693,1.268,1.268,7
RBG16,2015-12-29 23:30,30,1.2681,1.2681,1.2681,1.2681,2
RBG16,2015-12-30 00:00,30,1.2696,1.2716,1.2696,1.2715,21
RBG16,2015-12-30 00:30,30,1.27,1.27,1.27,1.27,3
RBG16,2015-12-30 01:00,30,1.2711,1.2715,1.2709,1.2709,13
RBG16,2015-12-30 01:30,30,1.2705,1.2733,1.2701,1.2717,10
RBG16,2015-12-30 02:00,30,1.2709,1.2709,1.2624,1.2633,91
RBG16,2015-12-30 02:30,30,1.263,1.2635,1.2603,1.2603,149
RBG16,2015-12-30 03:00,30,1.26,1.26,1.251,1.2524,377
RBG16,2015-12-30 03:30,30,1.253,1.26,1.2524,1.26,271
RBG16,2015-12-30 04:00,30,1.26,1.2634,1.2596,1.2622,93
RBG16,2015-12-30 04:30,30,1.2622,1.2627,1.2597,1.2618,69
RBG16,2015-12-30 05:00,30,1.2622,1.2629,1.2603,1.2603,86
RBG16,2015-12-30 05:30,30,1.2603,1.2619,1.2573,1.2573,35
RBG16,2015-12-30 06:00,30,1.2579,1.26,1.2562,1.2576,182
RBG16,2015-12-30 06:30,30,1.2581,1.2605,1.2575,1.2603,123
RBG16,2015-12-30 07:00,30,1.2603,1.2614,1.2587,1.2611,317
RBG16,2015-12-30 07:30,30,1.2615,1.2693,1.2583,1.2693,1161
RBG16,2015-12-30 08:00,30,1.2696,1.2717,1.2598,1.2612,1267
RBG16,2015-12-30 08:30,30,1.2611,1.2616,1.2569,1.2593,1184
RBG16,2015-12-30 09:00,30,1.2593,1.261,1.256,1.256,1324
RBG16,2015-12-30 09:30,30,1.256,1.258,1.25,1.2525,2239
RBG16,2015-12-30 10:00,30,1.2531,1.2558,1.2495,1.2547,1323
RBG16,2015-12-30 10:30,30,1.2551,1.2584,1.2529,1.2541,568
RBG16,2015-12-30 11:00,30,1.2541,1.2577,1.2533,1.255,648
RBG16,2015-12-30 11:30,30,1.2543,1.2547,1.2478,1.2479,821
RBG16,2015-12-30 12:00,30,1.2481,1.2508,1.2434,1.2434,1068
RBG16,2015-12-30 12:30,30,1.2436,1.2455,1.2414,1.2422,745
RBG16,2015-12-30 13:00,30,1.2422,1.2453,1.2367,1.245,2884
RBG16,2015-12-30 13:30,30,1.2449,1.251,1.2445,1.2501,627
RBG16,2015-12-30 14:00,30,1.2491,1.2578,1.2487,1.252,1748
RBG16,2015-12-30 14:30,30,1.2518,1.2525,1.2478,1.2517,333
RBG16,2015-12-30 15:00,30,1.2522,1.2592,1.2522,1.2587,353
RBG16,2015-12-30 15:30,30,1.2593,1.2593,1.2551,1.2569,76
RBG16,2015-12-30 17:00,31,1.2532,1.2577,1.2532,1.257,37
RBG16,2015-12-30 17:30,31,1.257,1.257,1.257,1.257,1
RBG16,2015-12-30 18:00,31,1.2569,1.2569,1.2569,1.2569,2
RBG16,2015-12-30 18:30,31,1.2565,1.2567,1.2565,1.2567,3
RBG16,2015-12-30 19:00,31,1.2567,1.2579,1.2562,1.2572,69
RBG16,2015-12-30 19:30,31,1.2573,1.2573,1.2573,1.2573,1
RBG16,2015-12-30 20:00,31,1.2566,1.2566,1.2555,1.2555,9
RBG16,2015-12-30 20:30,31,1.2538,1.2547,1.2538,1.2547,8
RBG16,2015-12-30 21:00,31,1.2536,1.256,1.2536,1.254,24
RBG16,2015-12-30 21:30,31,1.2545,1.2555,1.2534,1.2534,12
RBG16,2015-12-30 22:00,31,1.2519,1.2544,1.2501,1.2511,85
RBG16,2015-12-30 22:30,31,1.2501,1.2522,1.2501,1.2522,3
RBG16,2015-12-30 23:00,31,1.2522,1.2522,1.2517,1.2517,2
RBG16,2015-12-31 00:00,31,1.2535,1.255,1.2535,1.2544,4
RBG16,2015-12-31 00:30,31,1.254,1.2549,1.2536,1.2536,10
RBG16,2015-12-31 01:00,31,1.2549,1.255,1.254,1.2545,7
RBG16,2015-12-31 01:30,31,1.2552,1.2562,1.2541,1.2562,12
RBG16,2015-12-31 02:00,31,1.2544,1.2592,1.2539,1.2558,106
RBG16,2015-12-31 02:30,31,1.2553,1.2591,1.2548,1.2548,47
RBG16,2015-12-31 03:00,31,1.2558,1.2588,1.2545,1.2575,105
RBG16,2015-12-31 03:30,31,1.2562,1.258,1.255,1.2568,72
RBG16,2015-12-31 04:00,31,1.2557,1.2557,1.2555,1.2555,2
RBG16,2015-12-31 04:30,31,1.256,1.2563,1.254,1.2546,107
RBG16,2015-12-31 05:00,31,1.255,1.2561,1.2522,1.2542,58
RBG16,2015-12-31 05:30,31,1.2557,1.2559,1.2464,1.2468,219
RBG16,2015-12-31 06:00,31,1.2469,1.249,1.2388,1.2415,547
RBG16,2015-12-31 06:30,31,1.2401,1.2413,1.235,1.2354,260
RBG16,2015-12-31 07:00,31,1.2354,1.2472,1.2351,1.2433,578
RBG16,2015-12-31 07:30,31,1.244,1.2492,1.24,1.2406,417
RBG16,2015-12-31 08:00,31,1.2403,1.2553,1.2402,1.2493,1289
RBG16,2015-12-31 08:30,31,1.2496,1.2565,1.2477,1.2542,751
RBG16,2015-12-31 09:00,31,1.2545,1.2705,1.254,1.2656,1589
RBG16,2015-12-31 09:30,31,1.2656,1.2669,1.2605,1.2641,779
RBG16,2015-12-31 10:00,31,1.2635,1.2716,1.2617,1.2689,1031
RBG16,2015-12-31 10:30,31,1.269,1.3036,1.269,1.2987,3093
RBG16,2015-12-31 11:00,31,1.2991,1.3035,1.294,1.3002,2076
RBG16,2015-12-31 11:30,31,1.3005,1.3031,1.2911,1.2926,1286
RBG16,2015-12-31 12:00,31,1.2922,1.3,1.2826,1.3,2801
RBG16,2015-12-31 12:30,31,1.3,1.3022,1.2951,1.2967,1657
RBG16,2015-12-31 13:00,31,1.2967,1.3001,1.259,1.2727,7325
RBG16,2015-12-31 13:30,31,1.2724,1.2774,1.2708,1.2738,571
RBG16,2015-12-31 14:00,31,1.2725,1.273,1.2684,1.2697,153
RBG16,2015-12-31 14:30,31,1.27,1.2717,1.269,1.2708,74
RBG16,2015-12-31 15:00,31,1.2709,1.2715,1.2703,1.2715,10
RBG16,2015-12-31 15:30,31,1.2709,1.2725,1.2683,1.2683,13
RBG16,2016-01-03 17:00,4,1.2751,1.2924,1.2751,1.2879,160
RBG16,2016-01-03 17:30,4,1.2886,1.2911,1.2886,1.2911,44
RBG16,2016-01-03 18:00,4,1.2938,1.2941,1.2925,1.2941,11
RBG16,2016-01-03 18:30,4,1.2953,1.2953,1.2912,1.2912,9
RBG16,2016-01-03 19:00,4,1.2912,1.2912,1.2872,1.2891,7
RBG16,2016-01-03 19:30,4,1.2881,1.2881,1.2813,1.2818,11
RBG16,2016-01-03 20:00,4,1.2817,1.2817,1.277,1.2795,19
RBG16,2016-01-03 20:30,4,1.2796,1.2812,1.2796,1.2812,7
RBG16,2016-01-03 21:00,4,1.2811,1.286,1.2811,1.2855,11
RBG16,2016-01-03 21:30,4,1.2836,1.2853,1.28,1.2853,66
RBG16,2016-01-03 22:00,4,1.2849,1.2849,1.2826,1.2826,13
RBG16,2016-01-03 22:30,4,1.283,1.2874,1.283,1.2872,16
RBG16,2016-01-03 23:00,4,1.2863,1.287,1.2841,1.2841,11
RBG16,2016-01-04 00:00,4,1.281,1.281,1.28,1.28,5
RBG16,2016-01-04 00:30,4,1.2783,1.2783,1.2782,1.2782,3
RBG16,2016-01-04 01:00,4,1.277,1.277,1.271,1.271,56
RBG16,2016-01-04 01:30,4,1.271,1.2735,1.2668,1.2731,75
RBG16,2016-01-04 02:00,4,1.2739,1.2739,1.2604,1.2607,148
RBG16,2016-01-04 02:30,4,1.2614,1.2661,1.2579,1.2625,176
RBG16,2016-01-04 03:00,4,1.2626,1.2681,1.2602,1.2669,149
RBG16,2016-01-04 03:30,4,1.2676,1.2774,1.2664,1.2745,261
RBG16,2016-01-04 04:00,4,1.2757,1.2936,1.2747,1.2929,524
RBG16,2016-01-04 04:30,4,1.2928,1.2991,1.292,1.2973,345
RBG16,2016-01-04 05:00,4,1.297,1.3069,1.2966,1.3039,455
RBG16,2016-01-04 05:30,4,1.3038,1.309,1.2964,1.2984,329
RBG16,2016-01-04 06:00,4,1.2993,1.302,1.2932,1.2938,363
RBG16,2016-01-04 06:30,4,1.2934,1.2997,1.2934,1.297,278
RBG16,2016-01-04 07:00,4,1.2966,1.3043,1.2942,1.3031,534
RBG16,2016-01-04 07:30,4,1.3028,1.305,1.2925,1.2948,1263
RBG16,2016-01-04 08:00,4,1.295,1.3087,1.293,1.308,2542
RBG16,2016-01-04 08:30,4,1.3078,1.3379,1.3077,1.3273,4403
RBG16,2016-01-04 09:00,4,1.3267,1.3326,1.3157,1.3172,2856
RBG16,2016-01-04 09:30,4,1.3165,1.318,1.2966,1.2975,2492
RBG16,2016-01-04 10:00,4,1.2971,1.3012,1.2774,1.2803,3128
RBG16,2016-01-04 10:30,4,1.2809,1.289,1.2786,1.2875,1517
RBG16,2016-01-04 11:00,4,1.2875,1.2914,1.2853,1.2857,871
RBG16,2016-01-04 11:30,4,1.2857,1.2967,1.2857,1.2946,909
RBG16,2016-01-04 12:00,4,1.2942,1.2988,1.292,1.2922,898
RBG16,2016-01-04 12:30,4,1.2927,1.2985,1.292,1.2951,745
RBG16,2016-01-04 13:00,4,1.2951,1.2968,1.279,1.2921,5322
RBG16,2016-01-04 13:30,4,1.2923,1.2929,1.2908,1.2925,605
RBG16,2016-01-04 14:00,4,1.293,1.297,1.2914,1.2922,1409
RBG16,2016-01-04 14:30,4,1.2924,1.2924,1.2898,1.2903,346
RBG16,2016-01-04 15:00,4,1.2901,1.2926,1.2892,1.292,174
RBG16,2016-01-04 15:30,4,1.2912,1.2912,1.2889,1.2895,87
RBG16,2016-01-04 17:00,5,1.2919,1.2936,1.2903,1.292,83
RBG16,2016-01-04 17:30,5,1.2936,1.2938,1.293,1.2931,5
RBG16,2016-01-04 18:00,5,1.2931,1.2931,1.2931,1.2931,3
RBG16,2016-01-04 19:00,5,1.2934,1.2934,1.292,1.2923,68
RBG16,2016-01-04 19:30,5,1.2928,1.2999,1.2928,1.2974,69
RBG16,2016-01-04 20:00,5,1.297,1.297,1.2957,1.2957,3
RBG16,2016-01-04 20:30,5,1.2961,1.2961,1.2952,1.2959,19
RBG16,2016-01-04 21:00,5,1.2974,1.2974,1.2968,1.2968,5
RBG16,2016-01-04 21:30,5,1.2984,1.2984,1.2951,1.2951,5
RBG16,2016-01-04 22:00,5,1.2952,1.2952,1.2952,1.2952,1
RBG16,2016-01-04 22:30,5,1.2954,1.2954,1.2954,1.2954,1
RBG16,2016-01-04 23:00,5,1.2962,1.2962,1.2962,1.2962,1
RBG16,2016-01-04 23:30,5,1.2939,1.2939,1.2934,1.2934,4
RBG16,2016-01-05 00:00,5,1.2922,1.2929,1.292,1.2923,41
RBG16,2016-01-05 00:30,5,1.2921,1.293,1.292,1.293,13
RBG16,2016-01-05 01:00,5,1.2921,1.2933,1.2919,1.292,66
RBG16,2016-01-05 01:30,5,1.2919,1.2938,1.2904,1.2909,79
RBG16,2016-01-05 02:00,5,1.2905,1.2911,1.2867,1.2883,120
RBG16,2016-01-05 02:30,5,1.2889,1.2931,1.2867,1.2929,190
RBG16,2016-01-05 03:00,5,1.2937,1.2982,1.2937,1.296,89
RBG16,2016-01-05 03:30,5,1.296,1.3036,1.296,1.3001,279
RBG16,2016-01-05 04:00,5,1.3007,1.3008,1.2933,1.2943,139
RBG16,2016-01-05 04:30,5,1.2931,1.3002,1.2931,1.299,186
RBG16,2016-01-05 05:00,5,1.2993,1.3032,1.2986,1.3002,169
RBG16,2016-01-05 05:30,5,1.3001,1.3041,1.2997,1.3015,68
RBG16,2016-01-05 06:00,5,1.3021,1.3028,1.2924,1.2926,271
RBG16,2016-01-05 06:30,5,1.2919,1.2962,1.2911,1.296,134
RBG16,2016-01-05 07:00,5,1.2962,1.3024,1.2927,1.2995,606
RBG16,2016-01-05 07:30,5,1.2999,1.3003,1.286,1.289,1202
RBG16,2016-01-05 08:00,5,1.2884,1.2897,1.2676,1.2703,3840
RBG16,2016-01-05 08:30,5,1.2697,1.2759,1.2632,1.2663,2325
RBG16,2016-01-05 09:00,5,1.2668,1.2723,1.2564,1.2574,2542
RBG16,2016-01-05 09:30,5,1.2572,1.2656,1.2549,1.2626,1815
RBG16,2016-01-05 10:00,5,1.2628,1.2669,1.255,1.2558,2150
RBG16,2016-01-05 10:30,5,1.2565,1.2674,1.2561,1.2638,1369
RBG16,2016-01-05 11:00,5,1.2638,1.2655,1.2583,1.26,783
RBG16,2016-01-05 11:30,5,1.2598,1.2637,1.2564,1.2571,760
RBG16,2016-01-05 12:00,5,1.2574,1.2619,1.2505,1.2594,1607
RBG16,2016-01-05 12:30,5,1.2598,1.2617,1.2567,1.261,1187
RBG16,2016-01-05 13:00,5,1.2605,1.2691,1.2547,1.2566,3943
RBG16,2016-01-05 13:30,5,1.2568,1.2574,1.253,1.2545,643
RBG16,2016-01-05 14:00,5,1.2549,1.2586,1.253,1.2579,1351
RBG16,2016-01-05 14:30,5,1.2579,1.2588,1.2551,1.2571,316
RBG16,2016-01-05 15:00,5,1.2577,1.2587,1.2559,1.2587,36
RBG16,2016-01-05 15:30,5,1.2591,1.2621,1.2471,1.2496,1309
RBG16,2016-01-05 17:00,6,1.2508,1.2527,1.2483,1.2517,69
RBG16,2016-01-05 17:30,6,1.2508,1.2521,1.2508,1.252,11
RBG16,2016-01-05 18:00,6,1.2524,1.2532,1.2524,1.2525,12
RBG16,2016-01-05 18:30,6,1.2514,1.252,1.251,1.252,3
RBG16,2016-01-05 19:00,6,1.2511,1.2519,1.2479,1.2483,62
RBG16,2016-01-05 19:30,6,1.2484,1.2505,1.2479,1.2483,21
RBG16,2016-01-05 20:00,6,1.2465,1.247,1.2456,1.2456,50
RBG16,2016-01-05 20:30,6,1.2455,1.2458,1.245,1.2453,9
RBG16,2016-01-05 21:00,6,1.2454,1.2455,1.245,1.2453,15
RBG16,2016-01-05 21:30,6,1.2452,1.2457,1.2436,1.2452,84
RBG16,2016-01-05 22:00,6,1.2451,1.246,1.2451,1.246,3
RBG16,2016-01-05 22:30,6,1.2452,1.246,1.2438,1.2456,8
RBG16,2016-01-05 23:00,6,1.2448,1.2448,1.2448,1.2448,1
RBG16,2016-01-05 23:30,6,1.2446,1.2446,1.2446,1.2446,1
RBG16,2016-01-06 00:00,6,1.2451,1.2465,1.2451,1.2459,12
RBG16,2016-01-06 00:30,6,1.2451,1.2451,1.2426,1.2438,19
RBG16,2016-01-06 01:00,6,1.2435,1.245,1.2375,1.2388,145
RBG16,2016-01-06 01:30,6,1.2388,1.2389,1.2332,1.2332,184
RBG16,2016-01-06 02:00,6,1.2335,1.2354,1.2225,1.2249,399
RBG16,2016-01-06 02:30,6,1.2261,1.2285,1.2192,1.2243,628
RBG16,2016-01-06 03:00,6,1.224,1.224,1.2138,1.2166,874
RBG16,2016-01-06 03:30,6,1.217,1.2175,1.213,1.2167,653
RBG16,2016-01-06 04:00,6,1.2163,1.2164,1.1985,1.1991,883
RBG16,2016-01-06 04:30,6,1.1989,1.2045,1.195,1.2017,536
RBG16,2016-01-06 05:00,6,1.2008,1.2134,1.1997,1.2134,712
RBG16,2016-01-06 05:30,6,1.2134,1.2143,1.2074,1.214,316
RBG16,2016-01-06 06:00,6,1.2135,1.2135,1.2038,1.2038,188
RBG16,2016-01-06 06:30,6,1.2036,1.2066,1.1964,1.198,508
RBG16,2016-01-06 07:00,6,1.1982,1.2066,1.1982,1.2035,685
RBG16,2016-01-06 07:30,6,1.203,1.2071,1.2007,1.2036,1287
RBG16,2016-01-06 08:00,6,1.2029,1.2033,1.1819,1.1874,4884
RBG16,2016-01-06 08:30,6,1.1874,1.1933,1.1838,1.1897,2772
RBG16,2016-01-06 09:00,6,1.19,1.1995,1.1857,1.1974,2804
RBG16,2016-01-06 09:30,6,1.1958,1.1958,1.1573,1.1638,10238
RBG16,2016-01-06 10:00,6,1.1633,1.1822,1.1613,1.1777,3354
RBG16,2016-01-06 10:30,6,1.1778,1.178,1.1677,1.1685,1964
RBG16,2016-01-06 11:00,6,1.1686,1.1755,1.1682,1.1725,1612
RBG16,2016-01-06 11:30,6,1.1725,1.1772,1.17,1.17,1192
RBG16,2016-01-06 12:00,6,1.1701,1.1707,1.1638,1.1656,1585
RBG16,2016-01-06 12:30,6,1.1658,1.1685,1.1655,1.1669,1075
RBG16,2016-01-06 13:00,6,1.1669,1.1721,1.1594,1.1607,5513
RBG16,2016-01-06 13:30,6,1.1609,1.162,1.1548,1.1558,1107
RBG16,2016-01-06 14:00,6,1.1558,1.1619,1.1535,1.1611,1590
RBG16,2016-01-06 14:30,6,1.1611,1.1625,1.1608,1.1621,363
RBG16,2016-01-06 15:00,6,1.1624,1.1643,1.1608,1.1613,165
RBG16,2016-01-06 15:30,6,1.1619,1.1645,1.16,1.1635,115
RBG16,2016-01-06 17:00,7,1.1622,1.1656,1.1594,1.1656,92
RBG16,2016-01-06 17:30,7,1.1651,1.1651,1.1634,1.1635,23
RBG16,2016-01-06 18:00,7,1.1632,1.1635,1.1628,1.163,29
RBG16,2016-01-06 18:30,7,1.1633,1.1635,1.1626,1.1626,6
RBG16,2016-01-06 19:00,7,1.1634,1.1644,1.1594,1.1594,98
RBG16,2016-01-06 19:30,7,1.1593,1.1609,1.1519,1.153,249
RBG16,2016-01-06 20:00,7,1.1525,1.1525,1.1352,1.1508,451
RBG16,2016-01-06 20:30,7,1.1503,1.1503,1.1426,1.1447,56
RBG16,2016-01-06 21:00,7,1.1428,1.145,1.1428,1.1431,78
RBG16,2016-01-06 21:30,7,1.1404,1.1424,1.1368,1.1385,208
RBG16,2016-01-06 22:00,7,1.1384,1.1435,1.1379,1.1435,66
RBG16,2016-01-06 22:30,7,1.1427,1.1435,1.1393,1.1393,8
RBG16,2016-01-06 23:00,7,1.1393,1.142,1.1393,1.142,9
RBG16,2016-01-06 23:30,7,1.14,1.14,1.1364,1.1369,19
RBG16,2016-01-07 00:00,7,1.1362,1.1362,1.1291,1.1297,109
RBG16,2016-01-07 00:30,7,1.129,1.1314,1.1275,1.1311,215
RBG16,2016-01-07 01:00,7,1.1291,1.1327,1.128,1.13,41
RBG16,2016-01-07 01:30,7,1.1276,1.1276,1.1135,1.1207,244
RBG16,2016-01-07 02:00,7,1.1205,1.1275,1.1189,1.1236,286
RBG16,2016-01-07 02:30,7,1.1232,1.1389,1.1212,1.1384,365
RBG16,2016-01-07 03:00,7,1.1398,1.1425,1.1314,1.1425,204
RBG16,2016-01-07 03:30,7,1.1433,1.1475,1.14,1.1464,153
RBG16,2016-01-07 04:00,7,1.1471,1.1539,1.1449,1.1485,299
RBG16,2016-01-07 04:30,7,1.1496,1.1536,1.1465,1.1524,171
RBG16,2016-01-07 05:00,7,1.1523,1.161,1.1518,1.1549,472
RBG16,2016-01-07 05:30,7,1.1547,1.1567,1.1474,1.15,224
RBG16,2016-01-07 06:00,7,1.1497,1.1505,1.1373,1.1454,233
RBG16,2016-01-07 06:30,7,1.1449,1.1564,1.1433,1.156,759
RBG16,2016-01-07 07:00,7,1.1558,1.1568,1.1465,1.1514,844
RBG16,2016-01-07 07:30,7,1.1503,1.1608,1.1502,1.158,1264
RBG16,2016-01-07 08:00,7,1.1576,1.1711,1.1546,1.1605,4005
RBG16,2016-01-07 08:30,7,1.1601,1.1698,1.1563,1.1635,2062
RBG16,2016-01-07 09:00,7,1.1632,1.1646,1.157,1.1646,1548
RBG16,2016-01-07 09:30,7,1.1645,1.173,1.1635,1.1652,2609
RBG16,2016-01-07 10:00,7,1.166,1.1763,1.1654,1.1748,2299
RBG16,2016-01-07 10:30,7,1.1743,1.1756,1.1604,1.1629,1578
RBG16,2016-01-07 11:00,7,1.1629,1.1656,1.1527,1.1545,1316
RBG16,2016-01-07 11:30,7,1.1547,1.1643,1.1465,1.1572,1841
RBG16,2016-01-07 12:00,7,1.1576,1.1586,1.147,1.1481,1074
RBG16,2016-01-07 12:30,7,1.148,1.1502,1.1407,1.1445,1254
RBG16,2016-01-07 13:00,7,1.1436,1.1479,1.1414,1.1467,3685
RBG16,2016-01-07 13:30,7,1.147,1.1535,1.1466,1.1485,997
RBG16,2016-01-07 14:00,7,1.1489,1.1526,1.147,1.1514,1368
RBG16,2016-01-07 14:30,7,1.1505,1.1531,1.1495,1.1495,211
RBG16,2016-01-07 15:00,7,1.1496,1.1509,1.1481,1.15,149
RBG16,2016-01-07 15:30,7,1.15,1.1513,1.1487,1.1496,94
RBG16,2016-01-07 17:00,8,1.152,1.152,1.1495,1.1495,45
RBG16,2016-01-07 17:30,8,1.1499,1.1505,1.1498,1.1505,11
RBG16,2016-01-07 18:00,8,1.1504,1.1526,1.1504,1.1526,25
RBG16,2016-01-07 18:30,8,1.153,1.156,1.153,1.156,22
RBG16,2016-01-07 19:00,8,1.1553,1.1701,1.1553,1.1676,122
RBG16,2016-01-07 19:30,8,1.1679,1.1708,1.1606,1.1615,142
RBG16,2016-01-07 20:00,8,1.162,1.1642,1.1613,1.1613,65
RBG16,2016-01-07 20:30,8,1.1594,1.16,1.1587,1.1596,7
RBG16,2016-01-07 21:00,8,1.1605,1.1639,1.1602,1.1635,14
RBG16,2016-01-07 21:30,8,1.1631,1.1645,1.1628,1.1638,6
RBG16,2016-01-07 22:00,8,1.1632,1.1638,1.1626,1.1634,64
RBG16,2016-01-07 23:00,8,1.1667,1.1681,1.1663,1.1665,19
RBG16,2016-01-07 23:30,8,1.1672,1.1688,1.1671,1.1671,11
RBG16,2016-01-08 00:00,8,1.1677,1.1719,1.1677,1.1687,62
RBG16,2016-01-08 00:30,8,1.1679,1.1719,1.1665,1.1695,42
RBG16,2016-01-08 01:00,8,1.1713,1.1725,1.1687,1.1689,52
RBG16,2016-01-08 01:30,8,1.1694,1.1718,1.1675,1.1705,77
RBG16,2016-01-08 02:00,8,1.1679,1.169,1.1583,1.1589,182
RBG16,2016-01-08 02:30,8,1.159,1.1639,1.1588,1.1639,163
RBG16,2016-01-08 03:00,8,1.1626,1.163,1.158,1.16,226
RBG16,2016-01-08 03:30,8,1.161,1.1616,1.1559,1.1571,315
RBG16,2016-01-08 04:00,8,1.1565,1.1574,1.1483,1.1483,202
RBG16,2016-01-08 04:30,8,1.1491,1.1491,1.1354,1.1371,287
RBG16,2016-01-08 05:00,8,1.1354,1.1409,1.1338,1.1401,193
RBG16,2016-01-08 05:30,8,1.14,1.1425,1.1365,1.1421,183
RBG16,2016-01-08 06:00,8,1.1424,1.1519,1.1419,1.1498,139
RBG16,2016-01-08 06:30,8,1.1502,1.1585,1.1496,1.158,153
RBG16,2016-01-08 07:00,8,1.1568,1.1585,1.1497,1.152,453
RBG16,2016-01-08 07:30,8,1.152,1.1536,1.1402,1.1416,1378
RBG16,2016-01-08 08:00,8,1.1416,1.1473,1.1378,1.1452,1769
RBG16,2016-01-08 08:30,8,1.1446,1.145,1.1245,1.1261,1840
RBG16,2016-01-08 09:00,8,1.1264,1.1279,1.1174,1.1235,1870
RBG16,2016-01-08 09:30,8,1.1237,1.1268,1.1191,1.1207,1065
RBG16,2016-01-08 10:00,8,1.1206,1.1223,1.1125,1.1141,1668
RBG16,2016-01-08 10:30,8,1.1139,1.1334,1.1135,1.1308,2297
RBG16,2016-01-08 11:00,8,1.1307,1.137,1.1238,1.1341,1655
RBG16,2016-01-08 11:30,8,1.1336,1.134,1.1254,1.1277,735
RBG16,2016-01-08 12:00,8,1.1278,1.1338,1.1173,1.1219,845
RBG16,2016-01-08 12:30,8,1.1224,1.1283,1.1204,1.1242,663
RBG16,2016-01-08 13:00,8,1.1241,1.1313,1.1174,1.1249,4865
RBG16,2016-01-08 13:30,8,1.1251,1.128,1.122,1.126,1033
RBG16,2016-01-08 14:00,8,1.1255,1.1327,1.1255,1.1315,1845
RBG16,2016-01-08 14:30,8,1.1309,1.132,1.1242,1.1247,501
RBG16,2016-01-08 15:00,8,1.1252,1.1258,1.1211,1.1251,97
RBG16,2016-01-08 15:30,8,1.1245,1.1245,1.1219,1.1219,134
RBG16,2016-01-10 17:00,11,1.1211,1.1253,1.1167,1.1193,300
RBG16,2016-01-10 17:30,11,1.1188,1.1188,1.115,1.1164,50
RBG16,2016-01-10 18:00,11,1.1162,1.1162,1.1133,1.1151,50
RBG16,2016-01-10 18:30,11,1.1155,1.1186,1.1153,1.1165,27
RBG16,2016-01-10 19:00,11,1.1182,1.1192,1.1135,1.1141,56
RBG16,2016-01-10 19:30,11,1.1138,1.114,1.1098,1.1119,87
RBG16,2016-01-10 20:00,11,1.1135,1.1145,1.1119,1.1128,17
RBG16,2016-01-10 20:30,11,1.1137,1.1142,1.1137,1.1142,2
RBG16,2016-01-10 21:00,11,1.1134,1.1134,1.111,1.111,4
RBG16,2016-01-10 21:30,11,1.1134,1.1158,1.1134,1.1158,6
RBG16,2016-01-10 22:00,11,1.1152,1.1152,1.1107,1.1115,27
RBG16,2016-01-10 22:30,11,1.1137,1.1137,1.1126,1.1128,6
RBG16,2016-01-10 23:00,11,1.1098,1.1098,1.1098,1.1098,1
RBG16,2016-01-10 23:30,11,1.1117,1.1121,1.1113,1.112,6
RBG16,2016-01-11 00:00,11,1.1127,1.1128,1.112,1.1122,42
RBG16,2016-01-11 00:30,11,1.1121,1.1122,1.1055,1.1055,83
RBG16,2016-01-11 01:00,11,1.1055,1.1089,1.1055,1.107,48
RBG16,2016-01-11 01:30,11,1.1069,1.108,1.1041,1.1041,117
RBG16,2016-01-11 02:00,11,1.1062,1.1094,1.1032,1.1064,183
RBG16,2016-01-11 02:30,11,1.1065,1.1201,1.1052,1.1142,414
RBG16,2016-01-11 03:00,11,1.1141,1.1223,1.1141,1.1188,383
RBG16,2016-01-11 03:30,11,1.1185,1.1261,1.1185,1.1261,261
RBG16,2016-01-11 04:00,11,1.1265,1.1272,1.1195,1.1197,204
RBG16,2016-01-11 04:30,11,1.1197,1.1226,1.1185,1.1219,74
RBG16,2016-01-11 05:00,11,1.1207,1.1222,1.1144,1.119,170
RBG16,2016-01-11 05:30,11,1.1189,1.1233,1.1176,1.1231,73
RBG16,2016-01-11 06:00,11,1.1243,1.1331,1.1238,1.131,570
RBG16,2016-01-11 06:30,11,1.1304,1.131,1.1253,1.1282,221
RBG16,2016-01-11 07:00,11,1.128,1.1424,1.1269,1.1332,673
RBG16,2016-01-11 07:30,11,1.1328,1.1394,1.1272,1.1301,1170
RBG16,2016-01-11 08:00,11,1.13,1.1405,1.1283,1.1379,2365
RBG16,2016-01-11 08:30,11,1.1381,1.1396,1.1316,1.1352,1662
RBG16,2016-01-11 09:00,11,1.1359,1.1365,1.127,1.1323,1069
RBG16,2016-01-11 09:30,11,1.1319,1.1375,1.1169,1.1207,1603
RBG16,2016-01-11 10:00,11,1.1207,1.1223,1.1096,1.1097,1523
RBG16,2016-01-11 10:30,11,1.1096,1.1123,1.106,1.1107,1231
RBG16,2016-01-11 11:00,11,1.1115,1.1158,1.1041,1.1065,1071
RBG16,2016-01-11 11:30,11,1.1064,1.1094,1.1009,1.1083,1016
RBG16,2016-01-11 12:00,11,1.108,1.1089,1.1019,1.1068,1299
RBG16,2016-01-11 12:30,11,1.1065,1.1114,1.1025,1.1057,1148
RBG16,2016-01-11 13:00,11,1.1058,1.1156,1.1014,1.1129,4299
RBG16,2016-01-11 13:30,11,1.113,1.1165,1.1123,1.1125,757
RBG16,2016-01-11 14:00,11,1.1127,1.1137,1.106,1.113,1160
RBG16,2016-01-11 14:30,11,1.1129,1.1138,1.1086,1.1088,123
RBG16,2016-01-11 15:00,11,1.1083,1.1115,1.1075,1.1099,199
RBG16,2016-01-11 15:30,11,1.11,1.1134,1.1071,1.1071,103
RBG16,2016-01-11 17:00,12,1.1102,1.1105,1.1091,1.1101,47
RBG16,2016-01-11 17:30,12,1.11,1.1112,1.11,1.1107,14
RBG16,2016-01-11 18:00,12,1.1117,1.1121,1.1107,1.111,17
RBG16,2016-01-11 18:30,12,1.1118,1.1125,1.1118,1.1118,4
RBG16,2016-01-11 19:00,12,1.1121,1.1121,1.108,1.1092,37
RBG16,2016-01-11 19:30,12,1.1081,1.1085,1.1073,1.1085,7
RBG16,2016-01-11 20:00,12,1.108,1.108,1.1045,1.1064,38
RBG16,2016-01-11 20:30,12,1.1046,1.1048,1.1024,1.1032,52
RBG16,2016-01-11 21:00,12,1.1028,1.105,1.1021,1.1048,25
RBG16,2016-01-11 21:30,12,1.1051,1.1061,1.1048,1.1048,22
RBG16,2016-01-11 22:00,12,1.1046,1.1046,1.0991,1.1002,49
RBG16,2016-01-11 22:30,12,1.1002,1.1008,1.0959,1.0959,75
RBG16,2016-01-11 23:00,12,1.0971,1.0976,1.0933,1.0933,28
RBG16,2016-01-11 23:30,12,1.0944,1.0965,1.0939,1.095,14
RBG16,2016-01-12 00:00,12,1.0944,1.0944,1.0898,1.0898,32
RBG16,2016-01-12 00:30,12,1.0886,1.0935,1.0884,1.0896,66
RBG16,2016-01-12 01:00,12,1.0892,1.0932,1.0885,1.0928,57
RBG16,2016-01-12 01:30,12,1.0926,1.0939,1.0914,1.0915,28
RBG16,2016-01-12 02:00,12,1.0915,1.0984,1.0897,1.0973,171
RBG16,2016-01-12 02:30,12,1.0979,1.1035,1.0972,1.1035,212
RBG16,2016-01-12 03:00,12,1.1041,1.1169,1.1032,1.1141,195
RBG16,2016-01-12 03:30,12,1.1146,1.1215,1.1088,1.1195,178
RBG16,2016-01-12 04:00,12,1.1203,1.1235,1.1181,1.1235,197
RBG16,2016-01-12 04:30,12,1.1216,1.1285,1.1187,1.1261,328
RBG16,2016-01-12 05:00,12,1.1261,1.13,1.1248,1.1293,280
RBG16,2016-01-12 05:30,12,1.1293,1.1309,1.1232,1.1247,348
RBG16,2016-01-12 06:00,12,1.1243,1.1245,1.1202,1.1231,126
RBG16,2016-01-12 06:30,12,1.123,1.1313,1.1194,1.13,271
RBG16,2016-01-12 07:00,12,1.13,1.136,1.1296,1.1313,1076
RBG16,2016-01-12 07:30,12,1.1317,1.1521,1.1299,1.1514,2326
RBG16,2016-01-12 08:00,12,1.1508,1.1607,1.1446,1.1465,3206
RBG16,2016-01-12 08:30,12,1.146,1.1618,1.144,1.144,2577
RBG16,2016-01-12 09:00,12,1.144,1.1457,1.1152,1.1205,2823
RBG16,2016-01-12 09:30,12,1.1194,1.1301,1.105,1.114,2691
RBG16,2016-01-12 10:00,12,1.1138,1.1185,1.0935,1.0982,2106
RBG16,2016-01-12 10:30,12,1.0979,1.1039,1.091,1.1007,1503
RBG16,2016-01-12 11:00,12,1.1007,1.1103,1.0942,1.0952,948
RBG16,2016-01-12 11:30,12,1.0947,1.101,1.0925,1.0979,781
RBG16,2016-01-12 12:00,12,1.0987,1.1043,1.0969,1.0981,457
RBG16,2016-01-12 12:30,12,1.0982,1.1028,1.0957,1.0958,598
RBG16,2016-01-12 13:00,12,1.0958,1.0964,1.0814,1.0831,5864
RBG16,2016-01-12 13:30,12,1.083,1.0865,1.0796,1.0853,1369
RBG16,2016-01-12 14:00,12,1.085,1.0884,1.0819,1.088,1040
RBG16,2016-01-12 14:30,12,1.0869,1.0933,1.0864,1.0926,234
RBG16,2016-01-12 15:00,12,1.0923,1.0944,1.0899,1.0902,106
RBG16,2016-01-12 15:30,12,1.0902,1.0939,1.065,1.0659,1938
RBG16,2016-01-12 17:00,13,1.0678,1.0749,1.0661,1.0694,231
RBG16,2016-01-12 17:30,13,1.069,1.0722,1.0683,1.0722,14
RBG16,2016-01-12 18:00,13,1.0719,1.0735,1.0717,1.0731,17
RBG16,2016-01-12 19:00,13,1.0731,1.0782,1.0704,1.0773,38
RBG16,2016-01-12 19:30,13,1.0773,1.0779,1.0755,1.0768,49
RBG16,2016-01-12 20:00,13,1.0762,1.079,1.0747,1.0755,40
RBG16,2016-01-12 20:30,13,1.076,1.0765,1.0732,1.0732,30
RBG16,2016-01-12 21:00,13,1.0714,1.0725,1.0698,1.0702,81
RBG16,2016-01-12 21:30,13,1.0718,1.0754,1.0716,1.0745,37
RBG16,2016-01-12 22:00,13,1.0743,1.0756,1.0741,1.0742,17
RBG16,2016-01-12 22:30,13,1.0743,1.0781,1.0735,1.0764,31
RBG16,2016-01-12 23:00,13,1.0762,1.0762,1.0695,1.0703,34
RBG16,2016-01-12 23:30,13,1.0714,1.0728,1.0714,1.0725,5
RBG16,2016-01-13 00:00,13,1.0734,1.0744,1.0711,1.0719,24
RBG16,2016-01-13 00:30,13,1.0718,1.0727,1.071,1.071,5
RBG16,2016-01-13 01:00,13,1.0719,1.0748,1.0712,1.0741,100
RBG16,2016-01-13 01:30,13,1.0748,1.0751,1.0699,1.0722,95
RBG16,2016-01-13 02:00,13,1.0722,1.0816,1.0722,1.0779,183
RBG16,2016-01-13 02:30,13,1.0776,1.0885,1.0771,1.0847,479
RBG16,2016-01-13 03:00,13,1.0851,1.0888,1.08,1.0885,331
RBG16,2016-01-13 03:30,13,1.0883,1.0931,1.0866,1.0885,242
RBG16,2016-01-13 04:00,13,1.0877,1.0885,1.0798,1.0821,113
RBG16,2016-01-13 04:30,13,1.0815,1.0924,1.0787,1.0924,188
RBG16,2016-01-13 05:00,13,1.0916,1.0916,1.083,1.0831,243
RBG16,2016-01-13 05:30,13,1.0829,1.0833,1.0786,1.0796,169
RBG16,2016-01-13 06:00,13,1.0792,1.0818,1.0785,1.08,110
RBG16,2016-01-13 06:30,13,1.0797,1.0883,1.0797,1.0863,206
RBG16,2016-01-13 07:00,13,1.0863,1.0931,1.0836,1.0914,413
RBG16,2016-01-13 07:30,13,1.0914,1.0953,1.0847,1.0863,1104
RBG16,2016-01-13 08:00,13,1.0862,1.0995,1.0827,1.0988,2215
RBG16,2016-01-13 08:30,13,1.0988,1.1059,1.0959,1.0962,1924
RBG16,2016-01-13 09:00,13,1.0965,1.0993,1.0883,1.0901,1501
RBG16,2016-01-13 09:30,13,1.0897,1.0897,1.0544,1.0798,6455
RBG16,2016-01-13 10:00,13,1.079,1.0792,1.063,1.066,1694
RBG16,2016-01-13 10:30,13,1.0661,1.0675,1.0554,1.0569,1812
RBG16,2016-01-13 11:00,13,1.0567,1.0624,1.0536,1.0605,951
RBG16,2016-01-13 11:30,13,1.0609,1.0636,1.0559,1.0628,755
RBG16,2016-01-13 12:00,13,1.063,1.0637,1.0576,1.0578,534
RBG16,2016-01-13 12:30,13,1.0583,1.0586,1.0462,1.0467,1696
RBG16,2016-01-13 13:00,13,1.0471,1.055,1.0408,1.0531,4347
RBG16,2016-01-13 13:30,13,1.0528,1.0578,1.05,1.0558,726
RBG16,2016-01-13 14:00,13,1.0557,1.0587,1.0499,1.0583,1261
RBG16,2016-01-13 14:30,13,1.0579,1.0609,1.0565,1.0565,385
RBG16,2016-01-13 15:00,13,1.0564,1.0609,1.0541,1.0541,114
RBG16,2016-01-13 15:30,13,1.0559,1.058,1.0559,1.0569,62
RBG16,2016-01-13 17:00,14,1.0591,1.0606,1.056,1.0606,120
RBG16,2016-01-13 17:30,14,1.0618,1.0634,1.059,1.0627,66
RBG16,2016-01-13 18:00,14,1.0625,1.0633,1.0625,1.0629,13
RBG16,2016-01-13 18:30,14,1.0636,1.0636,1.0595,1.0595,36
RBG16,2016-01-13 19:00,14,1.0586,1.0596,1.0533,1.0538,175
RBG16,2016-01-13 19:30,14,1.0541,1.0549,1.0533,1.0548,79
RBG16,2016-01-13 20:00,14,1.0546,1.0565,1.0544,1.0552,26
RBG16,2016-01-13 20:30,14,1.0565,1.0587,1.0565,1.0575,23
RBG16,2016-01-13 21:00,14,1.0567,1.0588,1.0567,1.0578,7
RBG16,2016-01-13 21:30,14,1.0561,1.058,1.0561,1.0564,3
RBG16,2016-01-13 22:30,14,1.0564,1.0575,1.0564,1.0575,7
RBG16,2016-01-13 23:00,14,1.0575,1.0575,1.0572,1.0572,9
RBG16,2016-01-13 23:30,14,1.0609,1.0621,1.0609,1.0613,19
RBG16,2016-01-14 00:00,14,1.0627,1.0658,1.0624,1.0624,49
RBG16,2016-01-14 00:30,14,1.063,1.0677,1.063,1.0647,48
RBG16,2016-01-14 01:00,14,1.0653,1.069,1.0652,1.0677,35
RBG16,2016-01-14 01:30,14,1.0667,1.0685,1.0667,1.0679,26
RBG16,2016-01-14 02:00,14,1.0683,1.0688,1.0595,1.0609,90
RBG16,2016-01-14 02:30,14,1.0623,1.0648,1.0609,1.064,66
RBG16,2016-01-14 03:00,14,1.063,1.063,1.0596,1.0627,52
RBG16,2016-01-14 03:30,14,1.065,1.0697,1.0639,1.0661,115
RBG16,2016-01-14 04:00,14,1.0645,1.0653,1.0609,1.064,50
RBG16,2016-01-14 04:30,14,1.0634,1.0698,1.062,1.0698,79
RBG16,2016-01-14 05:00,14,1.0694,1.0733,1.0677,1.0682,311
RBG16,2016-01-14 05:30,14,1.0678,1.0722,1.0646,1.0717,219
RBG16,2016-01-14 06:00,14,1.0724,1.0775,1.0724,1.0772,279
RBG16,2016-01-14 06:30,14,1.0772,1.0784,1.0725,1.0729,163
RBG16,2016-01-14 07:00,14,1.0724,1.075,1.0705,1.0733,406
RBG16,2016-01-14 07:30,14,1.073,1.0773,1.0581,1.0613,874
RBG16,2016-01-14 08:00,14,1.0614,1.0721,1.0599,1.067,1146
RBG16,2016-01-14 08:30,14,1.0673,1.0674,1.0572,1.0585,1119
RBG16,2016-01-14 09:00,14,1.0587,1.0704,1.0552,1.067,1472
RBG16,2016-01-14 09:30,14,1.0662,1.0838,1.066,1.0791,1798
RBG16,2016-01-14 10:00,14,1.0795,1.0808,1.0681,1.0694,1037
RBG16,2016-01-14 10:30,14,1.0695,1.0728,1.0684,1.0721,560
RBG16,2016-01-14 11:00,14,1.0727,1.0761,1.0671,1.0702,574
RBG16,2016-01-14 11:30,14,1.0695,1.0717,1.0638,1.0641,893
RBG16,2016-01-14 12:00,14,1.064,1.0704,1.063,1.0672,572
RBG16,2016-01-14 12:30,14,1.0677,1.0736,1.0677,1.0729,709
RBG16,2016-01-14 13:00,14,1.0728,1.0753,1.0647,1.0715,3709
RBG16,2016-01-14 13:30,14,1.0714,1.078,1.0709,1.0772,510
RBG16,2016-01-14 14:00,14,1.077,1.0798,1.0763,1.0781,1523
RBG16,2016-01-14 14:30,14,1.0781,1.079,1.0741,1.0746,152
RBG16,2016-01-14 15:00,14,1.0749,1.075,1.074,1.074,83
RBG16,2016-01-14 15:30,14,1.0748,1.0767,1.0734,1.0758,60
RBG16,2016-01-14 17:00,15,1.0787,1.0787,1.0735,1.0741,28
RBG16,2016-01-14 17:30,15,1.0719,1.0719,1.0719,1.0719,1
RBG16,2016-01-14 18:00,15,1.0719,1.0741,1.0719,1.0739,12
RBG16,2016-01-14 18:30,15,1.0734,1.0734,1.0705,1.0705,15
RBG16,2016-01-14 19:00,15,1.0705,1.0713,1.07,1.0708,26
RBG16,2016-01-14 19:30,15,1.07,1.0728,1.07,1.0724,53
RBG16,2016-01-14 20:00,15,1.0712,1.0731,1.0712,1.0731,13
RBG16,2016-01-14 20:30,15,1.0717,1.0717,1.0685,1.0685,40
RBG16,2016-01-14 21:00,15,1.0685,1.0705,1.0674,1.0705,14
RBG16,2016-01-14 21:30,15,1.0694,1.0702,1.0681,1.0681,10
RBG16,2016-01-14 22:00,15,1.0685,1.0696,1.0678,1.0678,8
RBG16,2016-01-14 22:30,15,1.0693,1.0702,1.068,1.068,9
RBG16,2016-01-14 23:00,15,1.0662,1.0663,1.0655,1.0663,5
RBG16,2016-01-14 23:30,15,1.0663,1.0672,1.0663,1.0672,2
RBG16,2016-01-15 00:00,15,1.0655,1.0657,1.0638,1.0638,69
RBG16,2016-01-15 00:30,15,1.0623,1.0624,1.0605,1.0617,38
RBG16,2016-01-15 01:00,15,1.0623,1.0644,1.0623,1.0637,11
RBG16,2016-01-15 01:30,15,1.0641,1.0669,1.0641,1.065,48
RBG16,2016-01-15 02:00,15,1.0642,1.0666,1.0567,1.0569,113
RBG16,2016-01-15 02:30,15,1.0597,1.0619,1.05,1.0513,270
RBG16,2016-01-15 03:00,15,1.05,1.0549,1.05,1.0527,131
RBG16,2016-01-15 03:30,15,1.052,1.0542,1.0466,1.0487,109
RBG16,2016-01-15 04:00,15,1.049,1.049,1.0381,1.0381,185
RBG16,2016-01-15 04:30,15,1.0389,1.0449,1.0371,1.0444,261
RBG16,2016-01-15 05:00,15,1.0441,1.0441,1.0363,1.0365,274
RBG16,2016-01-15 05:30,15,1.0363,1.0459,1.0358,1.041,415
RBG16,2016-01-15 06:00,15,1.0403,1.0431,1.0367,1.0376,158
RBG16,2016-01-15 06:30,15,1.0375,1.0379,1.0341,1.0371,252
RBG16,2016-01-15 07:00,15,1.0361,1.0375,1.0315,1.0352,355
RBG16,2016-01-15 07:30,15,1.0348,1.0414,1.0301,1.0373,775
RBG16,2016-01-15 08:00,15,1.0371,1.0446,1.0327,1.0425,1176
RBG16,2016-01-15 08:30,15,1.0408,1.0536,1.0408,1.0458,1837
RBG16,2016-01-15 09:00,15,1.0459,1.0503,1.0405,1.0473,1305
RBG16,2016-01-15 09:30,15,1.0473,1.0494,1.0429,1.0437,737
RBG16,2016-01-15 10:00,15,1.0435,1.0458,1.0384,1.0453,939
RBG16,2016-01-15 10:30,15,1.0455,1.0481,1.042,1.0424,858
RBG16,2016-01-15 11:00,15,1.0423,1.0423,1.0283,1.0293,1075
RBG16,2016-01-15 11:30,15,1.0297,1.0308,1.0229,1.0287,1008
RBG16,2016-01-15 12:00,15,1.0287,1.0315,1.0257,1.0267,579
RBG16,2016-01-15 12:30,15,1.0264,1.0337,1.0259,1.0294,475
RBG16,2016-01-15 13:00,15,1.0301,1.0305,1.0187,1.0198,4132
RBG16,2016-01-15 13:30,15,1.0199,1.0279,1.0154,1.0266,1221
RBG16,2016-01-15 14:00,15,1.0264,1.0337,1.0235,1.0251,2081
RBG16,2016-01-15 14:30,15,1.0252,1.0281,1.0248,1.0275,120
RBG16,2016-01-15 15:00,15,1.0274,1.0284,1.0256,1.0281,130
RBG16,2016-01-15 15:30,15,1.028,1.0325,1.028,1.0313,51
RBG16,2016-01-17 17:00,19,1.0211,1.0271,1.0005,1.0017,306
RBG16,2016-01-17 17:30,19,1.0009,1.0094,1.0005,1.0093,41
RBG16,2016-01-17 18:00,19,1.0093,1.0122,1.0093,1.012,46
RBG16,2016-01-17 18:30,19,1.0123,1.0123,1.0096,1.011,4
RBG16,2016-01-17 19:00,19,1.011,1.019,1.0108,1.0168,29
RBG16,2016-01-17 19:30,19,1.0181,1.0216,1.0161,1.0206,28
RBG16,2016-01-17 20:00,19,1.0172,1.0172,1.0169,1.0169,3
RBG16,2016-01-17 20:30,19,1.0149,1.0201,1.0149,1.0199,9
RBG16,2016-01-17 21:00,19,1.0197,1.0199,1.0195,1.0197,6
RBG16,2016-01-17 21:30,19,1.0201,1.0208,1.0201,1.0208,2
RBG16,2016-01-17 22:00,19,1.0197,1.0203,1.0197,1.0203,11
RBG16,2016-01-17 22:30,19,1.0197,1.0197,1.0197,1.0197,1
RBG16,2016-01-17 23:00,19,1.0197,1.0197,1.0197,1.0197,1
RBG16,2016-01-17 23:30,19,1.018,1.018,1.018,1.018,1
RBG16,2016-01-18 00:00,19,1.0158,1.0158,1.0075,1.0136,27
RBG16,2016-01-18 00:30,19,1.0146,1.0153,1.0135,1.0135,8
RBG16,2016-01-18 01:00,19,1.0156,1.0156,1.0101,1.0101,9
RBG16,2016-01-18 01:30,19,1.0101,1.0111,1.0077,1.0111,67
RBG16,2016-01-18 02:00,19,1.0086,1.0198,1.0086,1.0184,84
RBG16,2016-01-18 02:30,19,1.0166,1.0199,1.0147,1.0176,130
RBG16,2016-01-18 03:00,19,1.0203,1.0221,1.0177,1.0193,49
RBG16,2016-01-18 03:30,19,1.0195,1.0292,1.0195,1.0292,127
RBG16,2016-01-18 04:00,19,1.0288,1.0303,1.023,1.0251,127
RBG16,2016-01-18 04:30,19,1.0256,1.0423,1.0229,1.0423,122
RBG16,2016-01-18 05:00,19,1.0423,1.0424,1.0372,1.0408,70
RBG16,2016-01-18 05:30,19,1.0391,1.0525,1.0375,1.0462,134
RBG16,2016-01-18 06:00,19,1.0451,1.0459,1.0336,1.0336,115
RBG16,2016-01-18 06:30,19,1.0335,1.0379,1.031,1.031,76
RBG16,2016-01-18 07:00,19,1.0312,1.0355,1.0301,1.0355,82
RBG16,2016-01-18 07:30,19,1.0364,1.0395,1.0364,1.0383,53
RBG16,2016-01-18 08:00,19,1.0391,1.0406,1.03,1.0309,297
RBG16,2016-01-18 08:30,19,1.0306,1.0313,1.025,1.031,141
RBG16,2016-01-18 09:00,19,1.0304,1.0335,1.0286,1.0318,323
RBG16,2016-01-18 09:30,19,1.0331,1.0448,1.033,1.0405,433
RBG16,2016-01-18 10:00,19,1.0411,1.0412,1.032,1.036,640
RBG16,2016-01-18 10:30,19,1.0365,1.0369,1.0312,1.0352,166
RBG16,2016-01-18 11:00,19,1.0352,1.0381,1.0341,1.035,62
RBG16,2016-01-18 11:30,19,1.035,1.0363,1.0308,1.0324,296
RBG16,2016-01-18 17:00,19,1.0333,1.0333,1.0266,1.0332,31
RBG16,2016-01-18 17:30,19,1.0303,1.0303,1.0303,1.0303,1
RBG16,2016-01-18 18:00,19,1.0303,1.0341,1.0263,1.0315,12
RBG16,2016-01-18 18:30,19,1.0334,1.0347,1.0334,1.0347,2
RBG16,2016-01-18 19:00,19,1.0347,1.037,1.0338,1.037,8
RBG16,2016-01-18 19:30,19,1.0367,1.038,1.0345,1.0379,6
RBG16,2016-01-18 20:00,19,1.0362,1.0368,1.035,1.035,19
RBG16,2016-01-18 20:30,19,1.0341,1.0341,1.0341,1.0341,1
RBG16,2016-01-18 21:00,19,1.036,1.036,1.036,1.036,1
RBG16,2016-01-18 21:30,19,1.035,1.0398,1.035,1.0398,15
RBG16,2016-01-18 23:00,19,1.0385,1.0388,1.0385,1.0388,5
RBG16,2016-01-18 23:30,19,1.0388,1.044,1.0388,1.0397,29
RBG16,2016-01-19 00:00,19,1.042,1.0436,1.042,1.0436,6
RBG16,2016-01-19 00:30,19,1.0414,1.0444,1.0411,1.0417,23
RBG16,2016-01-19 01:00,19,1.043,1.047,1.043,1.0448,62
RBG16,2016-01-19 01:30,19,1.0458,1.0505,1.0458,1.0502,54
RBG16,2016-01-19 02:00,19,1.0499,1.052,1.0429,1.0429,55
RBG16,2016-01-19 02:30,19,1.0435,1.05,1.0423,1.05,53
RBG16,2016-01-19 03:00,19,1.0492,1.0511,1.047,1.0507,86
RBG16,2016-01-19 03:30,19,1.0518,1.0583,1.0518,1.0554,167
RBG16,2016-01-19 04:00,19,1.0546,1.0607,1.0538,1.0585,88
RBG16,2016-01-19 04:30,19,1.059,1.065,1.0585,1.0622,241
RBG16,2016-01-19 05:00,19,1.0616,1.0689,1.0616,1.0679,227
RBG16,2016-01-19 05:30,19,1.0679,1.0769,1.0679,1.0725,230
RBG16,2016-01-19 06:00,19,1.0719,1.072,1.0657,1.0657,110
RBG16,2016-01-19 06:30,19,1.0651,1.0651,1.0558,1.0582,111
RBG16,2016-01-19 07:00,19,1.058,1.062,1.0536,1.054,332
RBG16,2016-01-19 07:30,19,1.0539,1.0644,1.0534,1.061,348
RBG16,2016-01-19 08:00,19,1.06,1.0616,1.05,1.0542,1008
RBG16,2016-01-19 08:30,19,1.0537,1.0543,1.0382,1.045,1262
RBG16,2016-01-19 09:00,19,1.045,1.0603,1.0411,1.0602,932
RBG16,2016-01-19 09:30,19,1.0598,1.0724,1.056,1.0625,1125
RBG16,2016-01-19 10:00,19,1.0626,1.0629,1.0511,1.0579,738
RBG16,2016-01-19 10:30,19,1.0578,1.0675,1.0574,1.0612,820
RBG16,2016-01-19 11:00,19,1.0614,1.0621,1.056,1.0592,280
RBG16,2016-01-19 11:30,19,1.0585,1.0612,1.055,1.0563,327
RBG16,2016-01-19 12:00,19,1.0565,1.0589,1.0504,1.0504,432
RBG16,2016-01-19 12:30,19,1.0504,1.052,1.0465,1.0485,708
RBG16,2016-01-19 13:00,19,1.0486,1.0501,1.0243,1.0266,4758
RBG16,2016-01-19 13:30,19,1.0266,1.0312,1.0256,1.028,584
RBG16,2016-01-19 14:00,19,1.0287,1.0341,1.0286,1.0341,1132
RBG16,2016-01-19 14:30,19,1.0345,1.0364,1.0335,1.0343,89
RBG16,2016-01-19 15:00,19,1.0342,1.0342,1.0311,1.0316,18
RBG16,2016-01-19 15:30,19,1.0321,1.036,1.03,1.035,212
RBG16,2016-01-19 17:00,20,1.0368,1.04,1.0334,1.04,23
RBG16,2016-01-19 17:30,20,1.0382,1.0382,1.0382,1.0382,3
RBG16,2016-01-19 18:00,20,1.0371,1.0374,1.0287,1.0288,36
RBG16,2016-01-19 18:30,20,1.032,1.0332,1.0314,1.0332,7
RBG16,2016-01-19 19:00,20,1.0302,1.0312,1.0289,1.0304,32
RBG16,2016-01-19 19:30,20,1.03,1.03,1.0292,1.0292,11
RBG16,2016-01-19 20:00,20,1.0339,1.0339,1.0339,1.0339,1
RBG16,2016-01-19 20:30,20,1.0285,1.0285,1.0285,1.0285,2
RBG16,2016-01-19 21:30,20,1.0269,1.0269,1.0194,1.0194,29
RBG16,2016-01-19 22:00,20,1.0218,1.0222,1.0198,1.0222,5
RBG16,2016-01-19 23:00,20,1.022,1.022,1.022,1.022,11
RBG16,2016-01-19 23:30,20,1.018,1.0205,1.018,1.0205,12
RBG16,2016-01-20 00:30,20,1.0199,1.02,1.0199,1.02,11
RBG16,2016-01-20 01:00,20,1.022,1.0225,1.0211,1.0211,8
RBG16,2016-01-20 01:30,20,1.0192,1.0197,1.0192,1.0197,3
RBG16,2016-01-20 02:00,20,1.0208,1.0214,1.0158,1.0158,80
RBG16,2016-01-20 02:30,20,1.0162,1.0171,1.0127,1.0165,70
RBG16,2016-01-20 03:00,20,1.0168,1.0183,1.0116,1.0135,142
RBG16,2016-01-20 03:30,20,1.014,1.0187,1.014,1.0157,45
RBG16,2016-01-20 04:00,20,1.0162,1.0246,1.0152,1.0207,66
RBG16,2016-01-20 04:30,20,1.0195,1.0257,1.0195,1.021,39
RBG16,2016-01-20 05:00,20,1.0215,1.0225,1.0173,1.0194,78
RBG16,2016-01-20 05:30,20,1.0208,1.0212,1.0166,1.0169,82
RBG16,2016-01-20 06:00,20,1.0189,1.0189,1.0102,1.0149,62
RBG16,2016-01-20 06:30,20,1.014,1.019,1.014,1.018,22
RBG16,2016-01-20 07:00,20,1.0181,1.0195,1.0135,1.015,116
RBG16,2016-01-20 07:30,20,1.0149,1.0232,1.0149,1.0206,317
RBG16,2016-01-20 08:00,20,1.0207,1.0236,1.0155,1.016,492
RBG16,2016-01-20 08:30,20,1.0164,1.0195,1.012,1.0156,959
RBG16,2016-01-20 09:00,20,1.0157,1.0279,1.0147,1.0234,695
RBG16,2016-01-20 09:30,20,1.0229,1.0235,1.015,1.0173,420
RBG16,2016-01-20 10:00,20,1.0189,1.0215,1.0129,1.0156,551
RBG16,2016-01-20 10:30,20,1.0152,1.0206,1.0115,1.0124,496
RBG16,2016-01-20 11:00,20,1.0123,1.0137,1.0043,1.0053,643
RBG16,2016-01-20 11:30,20,1.0052,1.014,1.0027,1.0135,315
RBG16,2016-01-20 12:00,20,1.014,1.0145,1.0106,1.0137,232
RBG16,2016-01-20 12:30,20,1.0142,1.0238,1.0123,1.0211,427
RBG16,2016-01-20 13:00,20,1.0215,1.027,1.0155,1.0185,1797
RBG16,2016-01-20 13:30,20,1.0184,1.0237,1.0175,1.0232,238
RBG16,2016-01-20 14:00,20,1.0228,1.0322,1.0213,1.032,1259
RBG16,2016-01-20 14:30,20,1.033,1.033,1.024,1.024,107
RBG16,2016-01-20 15:00,20,1.0257,1.0257,1.0208,1.0243,80
RBG16,2016-01-20 15:30,20,1.0232,1.0232,1.0082,1.0109,563
RBG16,2016-01-20 17:00,21,1.0095,1.0223,1.0095,1.0221,30
RBG16,2016-01-20 17:30,21,1.0238,1.0238,1.0206,1.0206,10
RBG16,2016-01-20 18:00,21,1.0217,1.0258,1.0217,1.0253,8
RBG16,2016-01-20 18:30,21,1.0244,1.0244,1.021,1.021,5
RBG16,2016-01-20 19:00,21,1.0205,1.0205,1.019,1.019,6
RBG16,2016-01-20 20:00,21,1.0189,1.0189,1.0189,1.0189,1
RBG16,2016-01-20 22:30,21,1.012,1.012,1.009,1.009,9
RBG16,2016-01-20 23:00,21,1.0126,1.0126,1.0126,1.0126,1
RBG16,2016-01-21 01:30,21,1.005,1.0073,1.0012,1.0068,123
RBG16,2016-01-21 02:00,21,1.0064,1.0164,1.0051,1.0122,65
RBG16,2016-01-21 02:30,21,1.0121,1.0126,1.0022,1.0022,68
RBG16,2016-01-21 03:00,21,1.0048,1.0111,1.0025,1.011,77
RBG16,2016-01-21 03:30,21,1.0114,1.0183,1.0113,1.0183,111
RBG16,2016-01-21 04:00,21,1.0199,1.0237,1.0199,1.0208,62
RBG16,2016-01-21 04:30,21,1.0187,1.0187,1.014,1.014,8
RBG16,2016-01-21 05:00,21,1.0133,1.0143,1.0081,1.0093,49
RBG16,2016-01-21 05:30,21,1.0092,1.01,1.0076,1.0096,6
RBG16,2016-01-21 06:00,21,1.0086,1.0125,1.0076,1.0122,22
RBG16,2016-01-21 06:30,21,1.0112,1.0122,1.0083,1.0083,8
RBG16,2016-01-21 07:00,21,1.0108,1.0139,1.0081,1.0123,52
RBG16,2016-01-21 07:30,21,1.0113,1.0155,1.0084,1.0105,164
RBG16,2016-01-21 08:00,21,1.0106,1.021,1.008,1.0168,646
RBG16,2016-01-21 08:30,21,1.0166,1.028,1.0157,1.021,531
RBG16,2016-01-21 09:00,21,1.0212,1.035,1.0209,1.0269,466
RBG16,2016-01-21 09:30,21,1.0266,1.0307,1.0201,1.021,692
RBG16,2016-01-21 10:00,21,1.0214,1.045,1.0123,1.0368,2130
RBG16,2016-01-21 10:30,21,1.0384,1.0532,1.0367,1.0507,921
RBG16,2016-01-21 11:00,21,1.051,1.0575,1.0395,1.0452,513
RBG16,2016-01-21 11:30,21,1.045,1.0504,1.0365,1.0446,504
RBG16,2016-01-21 12:00,21,1.0446,1.0464,1.0366,1.0397,275
RBG16,2016-01-21 12:30,21,1.0398,1.0422,1.0331,1.0378,280
RBG16,2016-01-21 13:00,21,1.0386,1.0389,1.0204,1.0315,1770
RBG16,2016-01-21 13:30,21,1.0314,1.038,1.0296,1.0374,276
RBG16,2016-01-21 14:00,21,1.0362,1.0383,1.0315,1.0329,453
RBG16,2016-01-21 14:30,21,1.0328,1.0385,1.032,1.032,201
RBG16,2016-01-21 15:00,21,1.0321,1.0421,1.0321,1.0386,35
RBG16,2016-01-21 15:30,21,1.0386,1.0405,1.0379,1.0385,38
RBG16,2016-01-21 17:00,22,1.042,1.0432,1.0383,1.039,13
RBG16,2016-01-21 17:30,22,1.04,1.04,1.0397,1.0397,2
RBG16,2016-01-21 18:30,22,1.042,1.042,1.042,1.042,1
RBG16,2016-01-21 19:00,22,1.0427,1.0427,1.0427,1.0427,5
RBG16,2016-01-21 19:30,22,1.0391,1.0394,1.0391,1.0394,3
RBG16,2016-01-21 20:00,22,1.0384,1.0384,1.0384,1.0384,1
RBG16,2016-01-21 21:00,22,1.0382,1.0382,1.0382,1.0382,1
RBG16,2016-01-21 21:30,22,1.0363,1.0368,1.0363,1.0367,13
RBG16,2016-01-21 22:30,22,1.0413,1.0463,1.0413,1.0463,81
RBG16,2016-01-21 23:30,22,1.0518,1.0616,1.0518,1.0616,37
RBG16,2016-01-22 00:00,22,1.0623,1.072,1.0623,1.0684,31
RBG16,2016-01-22 00:30,22,1.0601,1.0711,1.0601,1.0704,90
RBG16,2016-01-22 01:00,22,1.0718,1.0757,1.0682,1.0734,160
RBG16,2016-01-22 01:30,22,1.0734,1.0734,1.0685,1.0686,35
RBG16,2016-01-22 02:00,22,1.0688,1.0713,1.0649,1.0689,90
RBG16,2016-01-22 02:30,22,1.0688,1.0786,1.0688,1.0777,41
RBG16,2016-01-22 03:00,22,1.0768,1.0778,1.0716,1.0778,40
RBG16,2016-01-22 03:30,22,1.0771,1.081,1.0704,1.0718,35
RBG16,2016-01-22 04:00,22,1.0714,1.0744,1.0685,1.07,136
RBG16,2016-01-22 04:30,22,1.0663,1.0663,1.0601,1.0618,83
RBG16,2016-01-22 05:00,22,1.065,1.0803,1.0648,1.0803,51
RBG16,2016-01-22 05:30,22,1.0766,1.08,1.0758,1.08,24
RBG16,2016-01-22 06:00,22,1.0765,1.0765,1.0719,1.0758,18
RBG16,2016-01-22 06:30,22,1.0757,1.0818,1.0729,1.0735,25
RBG16,2016-01-22 07:00,22,1.0713,1.0722,1.068,1.0705,52
RBG16,2016-01-22 07:30,22,1.0701,1.0744,1.0634,1.0643,183
RBG16,2016-01-22 08:00,22,1.0645,1.09,1.0636,1.085,1014
RBG16,2016-01-22 08:30,22,1.085,1.0888,1.0749,1.0777,531
RBG16,2016-01-22 09:00,22,1.0774,1.087,1.0737,1.082,427
RBG16,2016-01-22 09:30,22,1.0822,1.0833,1.0656,1.0669,562
RBG16,2016-01-22 10:00,22,1.0683,1.0745,1.0644,1.074,396
RBG16,2016-01-22 10:30,22,1.0736,1.0829,1.0729,1.0779,270
RBG16,2016-01-22 11:00,22,1.0771,1.088,1.0769,1.0826,205
RBG16,2016-01-22 11:30,22,1.082,1.0858,1.0778,1.079,101
RBG16,2016-01-22 12:00,22,1.0786,1.0847,1.0764,1.082,295
RBG16,2016-01-22 12:30,22,1.0811,1.0873,1.0791,1.086,236
RBG16,2016-01-22 13:00,22,1.0856,1.0929,1.0797,1.0799,1416
RBG16,2016-01-22 13:30,22,1.0799,1.081,1.0778,1.0801,237
RBG16,2016-01-22 14:00,22,1.0813,1.0835,1.0787,1.0815,589
RBG16,2016-01-22 14:30,22,1.0805,1.0825,1.0805,1.0825,63
RBG16,2016-01-22 15:00,22,1.0813,1.0834,1.0798,1.0822,31
RBG16,2016-01-22 15:30,22,1.0816,1.0829,1.0805,1.0829,8
RBG16,2016-01-24 17:00,25,1.0821,1.0935,1.0821,1.086,23
RBG16,2016-01-24 17:30,25,1.0891,1.095,1.0891,1.095,5
RBG16,2016-01-24 18:30,25,1.0933,1.097,1.0933,1.097,3
RBG16,2016-01-24 19:00,25,1.0888,1.0888,1.0888,1.0888,2
RBG16,2016-01-24 19:30,25,1.0902,1.0921,1.0902,1.0921,2
RBG16,2016-01-24 20:30,25,1.0939,1.0939,1.0939,1.0939,1
RBG16,2016-01-24 21:00,25,1.0953,1.0953,1.0953,1.0953,2
RBG16,2016-01-24 21:30,25,1.0957,1.0957,1.0937,1.0941,5
RBG16,2016-01-24 22:00,25,1.0969,1.0969,1.0951,1.0951,2
RBG16,2016-01-24 22:30,25,1.097,1.097,1.0962,1.0962,5
RBG16,2016-01-24 23:30,25,1.097,1.097,1.097,1.097,5
RBG16,2016-01-25 00:30,25,1.0997,1.1,1.0962,1.0962,7
RBG16,2016-01-25 01:00,25,1.0935,1.0935,1.091,1.091,13
RBG16,2016-01-25 01:30,25,1.0894,1.0898,1.0859,1.0879,46
RBG16,2016-01-25 02:00,25,1.0849,1.0857,1.07,1.07,186
RBG16,2016-01-25 02:30,25,1.0722,1.0729,1.0582,1.0662,133
RBG16,2016-01-25 03:00,25,1.0658,1.0669,1.0601,1.0627,57
RBG16,2016-01-25 03:30,25,1.073,1.0744,1.069,1.0712,25
RBG16,2016-01-25 04:00,25,1.0713,1.0838,1.0713,1.0804,155
RBG16,2016-01-25 04:30,25,1.0821,1.0836,1.0792,1.0802,88
RBG16,2016-01-25 05:00,25,1.0802,1.0803,1.0721,1.0748,100
RBG16,2016-01-25 05:30,25,1.0743,1.076,1.0667,1.0667,7
RBG16,2016-01-25 06:00,25,1.0668,1.0729,1.0668,1.0729,4
RBG16,2016-01-25 06:30,25,1.0723,1.0771,1.0708,1.0771,19
RBG16,2016-01-25 07:00,25,1.0794,1.0799,1.0717,1.0722,39
RBG16,2016-01-25 07:30,25,1.0723,1.0785,1.0672,1.07,86
RBG16,2016-01-25 08:00,25,1.0717,1.0881,1.0716,1.0823,583
RBG16,2016-01-25 08:30,25,1.0817,1.0825,1.0666,1.0716,435
RBG16,2016-01-25 09:00,25,1.0712,1.081,1.0693,1.0709,282
RBG16,2016-01-25 09:30,25,1.0699,1.0717,1.062,1.0632,221
RBG16,2016-01-25 10:00,25,1.0613,1.0623,1.0487,1.0604,485
RBG16,2016-01-25 10:30,25,1.061,1.0614,1.0532,1.0591,139
RBG16,2016-01-25 11:00,25,1.0586,1.068,1.0577,1.0677,119
RBG16,2016-01-25 11:30,25,1.0671,1.0671,1.0634,1.0659,49
RBG16,2016-01-25 12:00,25,1.0638,1.0687,1.0629,1.0669,56
RBG16,2016-01-25 12:30,25,1.0662,1.0685,1.055,1.0553,100
RBG16,2016-01-25 13:00,25,1.0555,1.0572,1.0251,1.0328,1271
RBG16,2016-01-25 13:30,25,1.0329,1.0329,1.0269,1.0292,314
RBG16,2016-01-25 14:00,25,1.0295,1.0322,1.0278,1.029,502
RBG16,2016-01-25 14:30,25,1.0273,1.028,1.0213,1.0225,103
RBG16,2016-01-25 15:00,25,1.0197,1.0234,1.0195,1.0225,65
RBG16,2016-01-25 15:30,25,1.0215,1.0227,1.021,1.021,16
RBG16,2016-01-25 17:00,26,1.026,1.026,1.0246,1.0246,8
RBG16,2016-01-25 17:30,26,1.0241,1.0241,1.0241,1.0241,1
RBG16,2016-01-25 18:00,26,1.0231,1.0251,1.023,1.0251,6
RBG16,2016-01-25 18:30,26,1.0247,1.0247,1.0247,1.0247,7
RBG16,2016-01-25 19:00,26,1.0227,1.0229,1.0219,1.0227,7
RBG16,2016-01-25 19:30,26,1.0242,1.0245,1.0242,1.0245,2
RBG16,2016-01-25 20:30,26,1.0224,1.0235,1.0224,1.0235,3
RBG16,2016-01-25 21:30,26,1.0238,1.0238,1.0238,1.0238,2
RBG16,2016-01-25 22:00,26,1.0225,1.0226,1.0177,1.0226,5
RBG16,2016-01-25 23:30,26,1.0202,1.0202,1.0195,1.0195,2
RBG16,2016-01-26 00:00,26,1.018,1.018,1.0177,1.0177,49
RBG16,2016-01-26 01:30,26,1.018,1.0197,1.018,1.0196,30
RBG16,2016-01-26 02:00,26,1.0173,1.0178,1.0094,1.0094,49
RBG16,2016-01-26 02:30,26,1.0072,1.0131,1.004,1.0055,349
RBG16,2016-01-26 03:00,26,1.005,1.0152,1.003,1.0114,110
RBG16,2016-01-26 03:30,26,1.0072,1.0259,1.0072,1.0259,31
RBG16,2016-01-26 04:00,26,1.026,1.0348,1.0232,1.025,28
RBG16,2016-01-26 04:30,26,1.0227,1.0343,1.0227,1.0343,19
RBG16,2016-01-26 05:00,26,1.0357,1.0357,1.0341,1.0345,13
RBG16,2016-01-26 05:30,26,1.0403,1.0453,1.0403,1.044,34
RBG16,2016-01-26 06:00,26,1.0357,1.0386,1.0325,1.0325,19
RBG16,2016-01-26 06:30,26,1.0291,1.0309,1.0186,1.0241,29
RBG16,2016-01-26 07:00,26,1.02,1.0207,1.0123,1.0171,235
RBG16,2016-01-26 07:30,26,1.0186,1.0278,1.0186,1.027,127
RBG16,2016-01-26 08:00,26,1.0276,1.0332,1.0259,1.029,159
RBG16,2016-01-26 08:30,26,1.0301,1.0313,1.0177,1.0177,61
RBG16,2016-01-26 09:00,26,1.02,1.0338,1.02,1.0336,109
RBG16,2016-01-26 09:30,26,1.0282,1.0345,1.026,1.0271,81
RBG16,2016-01-26 10:00,26,1.0307,1.0403,1.0274,1.04,113
RBG16,2016-01-26 10:30,26,1.0371,1.044,1.0369,1.0433,82
RBG16,2016-01-26 11:00,26,1.0456,1.0553,1.0433,1.0543,65
RBG16,2016-01-26 11:30,26,1.055,1.0595,1.0512,1.0548,111
RBG16,2016-01-26 12:00,26,1.0529,1.065,1.0512,1.0628,31
RBG16,2016-01-26 12:30,26,1.0603,1.0615,1.0519,1.0529,104
RBG16,2016-01-26 13:00,26,1.0529,1.0539,1.044,1.0484,1546
RBG16,2016-01-26 13:30,26,1.0486,1.0516,1.045,1.049,33
RBG16,2016-01-26 14:00,26,1.0459,1.0505,1.0451,1.0463,443
RBG16,2016-01-26 14:30,26,1.0448,1.0462,1.0448,1.0455,20
RBG16,2016-01-26 15:00,26,1.0467,1.0505,1.046,1.0495,49
RBG16,2016-01-26 15:30,26,1.049,1.049,1.0177,1.0215,286
RBG16,2016-01-26 17:00,27,1.0178,1.0228,1.0167,1.0199,11
RBG16,2016-01-26 17:30,27,1.0224,1.0254,1.0222,1.0222,7
RBG16,2016-01-26 18:00,27,1.0222,1.0222,1.0222,1.0222,25
RBG16,2016-01-26 18:30,27,1.027,1.027,1.027,1.027,7
RBG16,2016-01-26 19:30,27,1.02,1.02,1.02,1.02,1
RBG16,2016-01-26 20:00,27,1.0187,1.0187,1.0187,1.0187,1
RBG16,2016-01-26 21:30,27,1.0162,1.0162,1.0162,1.0162,4
RBG16,2016-01-26 23:00,27,1.027,1.027,1.027,1.027,10
RBG16,2016-01-27 00:00,27,1.0275,1.0286,1.0259,1.0259,9
RBG16,2016-01-27 01:00,27,1.0178,1.0178,1.0175,1.0175,5
RBG16,2016-01-27 01:30,27,1.0174,1.0198,1.014,1.0175,41
RBG16,2016-01-27 02:00,27,1.0177,1.0181,1.014,1.0152,34
RBG16,2016-01-27 02:30,27,1.0219,1.0261,1.019,1.0208,39
RBG16,2016-01-27 03:00,27,1.0198,1.0198,1.0138,1.014,24
RBG16,2016-01-27 03:30,27,1.0142,1.0142,1.0112,1.0112,15
RBG16,2016-01-27 04:00,27,1.0122,1.0126,1.0021,1.0065,71
RBG16,2016-01-27 04:30,27,1.01,1.01,1.0083,1.0088,109
RBG16,2016-01-27 05:00,27,1.0078,1.0088,0.9999,1.0013,78
RBG16,2016-01-27 05:30,27,1.0046,1.0046,1.0044,1.0044,2
RBG16,2016-01-27 06:00,27,1.0091,1.0186,1.009,1.0186,103
RBG16,2016-01-27 06:30,27,1.0189,1.0229,1.0188,1.0218,73
RBG16,2016-01-27 07:00,27,1.0218,1.0244,1.0146,1.023,200
RBG16,2016-01-27 07:30,27,1.0255,1.0262,1.0068,1.0074,260
RBG16,2016-01-27 08:00,27,1.005,1.0202,1.0049,1.0128,236
RBG16,2016-01-27 08:30,27,1.0124,1.0124,1.0035,1.007,192
RBG16,2016-01-27 09:00,27,1.0025,1.0062,0.9945,0.9995,160
RBG16,2016-01-27 09:30,27,1.0081,1.0289,0.9924,1.015,498
RBG16,2016-01-27 10:00,27,1.0157,1.0296,1.0135,1.0279,171
RBG16,2016-01-27 10:30,27,1.029,1.0484,1.0254,1.0415,313
RBG16,2016-01-27 11:00,27,1.0435,1.0662,1.0404,1.0592,244
RBG16,2016-01-27 11:30,27,1.0619,1.0619,1.0521,1.0521,80
RBG16,2016-01-27 12:00,27,1.0477,1.0505,1.0411,1.0446,72
RBG16,2016-01-27 12:30,27,1.0434,1.045,1.04,1.0445,146
RBG16,2016-01-27 13:00,27,1.0445,1.05,1.0325,1.0457,542
RBG16,2016-01-27 13:30,27,1.0442,1.047,1.0371,1.0374,22
RBG16,2016-01-27 14:00,27,1.0369,1.039,1.034,1.039,315
RBG16,2016-01-27 14:30,27,1.039,1.0392,1.0389,1.039,13
RBG16,2016-01-27 15:00,27,1.0391,1.0419,1.039,1.0419,10
RBG16,2016-01-27 15:30,27,1.0437,1.0488,1.0437,1.0488,52
RBG16,2016-01-27 17:00,28,1.046,1.0472,1.0451,1.0451,13
RBG16,2016-01-27 18:00,28,1.039,1.039,1.039,1.039,6
RBG16,2016-01-27 18:30,28,1.0374,1.0374,1.0374,1.0374,2
RBG16,2016-01-27 19:30,28,1.0402,1.0402,1.0402,1.0402,1
RBG16,2016-01-27 20:00,28,1.039,1.039,1.039,1.039,1
RBG16,2016-01-28 01:30,28,1.0395,1.0395,1.0395,1.0395,1
RBG16,2016-01-28 02:00,28,1.0478,1.0478,1.0457,1.0457,2
RBG16,2016-01-28 02:30,28,1.0489,1.0489,1.0489,1.0489,1
RBG16,2016-01-28 03:00,28,1.0518,1.0554,1.051,1.0554,10
RBG16,2016-01-28 03:30,28,1.0616,1.075,1.0616,1.075,120
RBG16,2016-01-28 05:00,28,1.0747,1.0747,1.0747,1.0747,1
RBG16,2016-01-28 05:30,28,1.0591,1.0601,1.0591,1.0601,2
RBG16,2016-01-28 06:00,28,1.0643,1.0646,1.0643,1.0646,3
RBG16,2016-01-28 06:30,28,1.0719,1.0738,1.0719,1.0738,2
RBG16,2016-01-28 07:00,28,1.0799,1.0869,1.0792,1.0869,91
RBG16,2016-01-28 07:30,28,1.0845,1.11,1.0845,1.11,52
RBG16,2016-01-28 08:00,28,1.1104,1.1309,1.1036,1.1081,242
RBG16,2016-01-28 08:30,28,1.1096,1.117,1.094,1.1063,285
RBG16,2016-01-28 09:00,28,1.1075,1.1132,1.0932,1.0938,140
RBG16,2016-01-28 09:30,28,1.0928,1.0955,1.0886,1.0952,34
RBG16,2016-01-28 10:00,28,1.0937,1.1119,1.0937,1.0991,250
RBG16,2016-01-28 10:30,28,1.0971,1.0971,1.085,1.0898,14
RBG16,2016-01-28 11:00,28,1.0967,1.0967,1.0906,1.0937,20
RBG16,2016-01-28 11:30,28,1.0963,1.0981,1.0913,1.0913,30
RBG16,2016-01-28 12:00,28,1.0908,1.0908,1.077,1.0772,20
RBG16,2016-01-28 12:30,28,1.0772,1.0812,1.0731,1.0731,52
RBG16,2016-01-28 13:00,28,1.0711,1.0838,1.0672,1.0815,927
RBG16,2016-01-28 13:30,28,1.0821,1.0869,1.0821,1.0869,125
RBG16,2016-01-28 14:00,28,1.09,1.098,1.09,1.0948,297
RBG16,2016-01-28 14:30,28,1.0994,1.0994,1.0994,1.0994,1
RBG16,2016-01-28 15:00,28,1.099,1.099,1.0982,1.0982,11
RBG16,2016-01-28 15:30,28,1.1003,1.1003,1.0974,1.0974,34
RBG16,2016-01-28 17:00,29,1.0982,1.1009,1.0982,1.1009,19
RBG16,2016-01-28 22:00,29,1.09,1.09,1.09,1.09,1
RBG16,2016-01-29 02:00,29,1.1075,1.1075,1.1075,1.1075,1
RBG16,2016-01-29 03:00,29,1.0972,1.0973,1.0968,1.0973,9
RBG16,2016-01-29 03:30,29,1.0921,1.0921,1.0921,1.0921,2
RBG16,2016-01-29 05:00,29,1.0741,1.0741,1.0741,1.0741,1
RBG16,2016-01-29 05:30,29,1.0732,1.0732,1.0703,1.0709,8
RBG16,2016-01-29 06:00,29,1.0692,1.0735,1.0692,1.0735,4
RBG16,2016-01-29 07:00,29,1.0716,1.0784,1.0716,1.0784,17
RBG16,2016-01-29 07:30,29,1.0759,1.0781,1.0759,1.0779,14
RBG16,2016-01-29 08:00,29,1.07,1.0783,1.069,1.0783,55
RBG16,2016-01-29 08:30,29,1.08,1.084,1.08,1.0819,17
RBG16,2016-01-29 09:00,29,1.0851,1.0881,1.0827,1.0827,19
RBG16,2016-01-29 09:30,29,1.0832,1.0885,1.0798,1.0885,24
RBG16,2016-01-29 10:00,29,1.0926,1.0972,1.0778,1.0792,23
RBG16,2016-01-29 10:30,29,1.072,1.072,1.069,1.069,2
RBG16,2016-01-29 11:00,29,1.0825,1.0856,1.0825,1.0856,9
RBG16,2016-01-29 11:30,29,1.0895,1.0919,1.0895,1.0919,11
RBG16,2016-01-29 12:00,29,1.0865,1.0935,1.0865,1.0935,8
RBG16,2016-01-29 12:30,29,1.096,1.104,1.0955,1.1029,12
RBG16,2016-01-29 13:00,29,1.1024,1.1132,1.0971,1.1122,825