RBG15,2013-10-01 10:00,1,2.415,2.415,2.415,2.415,1
RBG15,2013-10-24 14:30,24,2.4769,2.4769,2.4769,2.4769,1
RBG15,2013-10-31 11:00,31,2.52,2.52,2.52,2.52,1
RBG15,2013-11-05 11:00,5,2.4925,2.4925,2.4925,2.4925,1
RBG15,2013-11-12 12:30,12,2.5178,2.5178,2.5178,2.5178,2
RBG15,2013-12-17 14:00,17,2.5692,2.5692,2.5692,2.5692,10
RBG15,2014-01-22 11:00,22,2.52,2.52,2.52,2.52,1
RBG15,2014-02-06 15:30,6,2.5189,2.5189,2.5189,2.5189,1
RBG15,2014-02-13 08:30,13,2.538,2.538,2.538,2.538,1
RBG15,2014-02-14 11:30,14,2.5436,2.5436,2.5436,2.5436,1
RBG15,2014-02-14 12:00,14,2.5434,2.5434,2.5416,2.5416,4
RBG15,2014-02-19 11:00,19,2.5964,2.5964,2.5964,2.5964,1
RBG15,2014-02-20 13:00,20,2.5892,2.5892,2.5892,2.5892,1
RBG15,2014-02-25 11:00,25,2.5746,2.5746,2.5746,2.5746,5
RBG15,2014-02-26 10:30,26,2.588,2.5895,2.588,2.5895,5
RBG15,2014-03-04 12:30,4,2.5875,2.5875,2.5875,2.5875,1
RBG15,2014-03-12 12:00,12,2.5458,2.5458,2.5458,2.5458,1
RBG15,2014-03-13 13:30,13,2.5449,2.5449,2.5449,2.5449,1
RBG15,2014-03-13 14:00,13,2.5479,2.5479,2.5479,2.5479,1
RBG15,2014-03-14 12:00,14,2.568,2.568,2.568,2.568,3
RBG15,2014-03-17 15:30,17,2.5165,2.5165,2.5165,2.5165,1
RBG15,2014-03-20 11:00,20,2.5264,2.527,2.5264,2.527,5
RBG15,2014-03-24 12:30,24,2.5475,2.5475,2.5472,2.5472,25
RBG15,2014-03-25 11:00,25,2.5515,2.5515,2.5508,2.551,20
RBG15,2014-03-25 12:30,25,2.5474,2.5474,2.5465,2.5465,20
RBG15,2014-03-26 15:00,26,2.553,2.5547,2.553,2.5547,3
RBG15,2014-03-31 12:00,31,2.5777,2.5777,2.5738,2.5738,2
RBG15,2014-04-01 10:00,1,2.5562,2.5562,2.5562,2.5562,1
RBG15,2014-04-09 09:30,9,2.6009,2.6009,2.6009,2.6009,1
RBG15,2014-04-09 13:00,9,2.603,2.603,2.602,2.6025,25
RBG15,2014-04-10 10:00,10,2.596,2.596,2.596,2.596,9
RBG15,2014-04-10 10:30,10,2.596,2.5965,2.596,2.5965,3
RBG15,2014-04-10 11:00,10,2.5965,2.5965,2.5965,2.5965,2
RBG15,2014-04-10 11:30,10,2.5965,2.5965,2.5965,2.5965,21
RBG15,2014-04-10 13:30,10,2.598,2.598,2.598,2.598,10
RBG15,2014-04-11 10:00,11,2.5949,2.5949,2.5922,2.5922,4
RBG15,2014-04-11 10:30,11,2.5939,2.5939,2.5921,2.5921,3
RBG15,2014-04-11 13:00,11,2.599,2.6014,2.5974,2.6006,65
RBG15,2014-04-15 09:30,15,2.6218,2.6218,2.6206,2.6206,15
RBG15,2014-04-15 11:30,15,2.6275,2.6275,2.6275,2.6275,15
RBG15,2014-04-16 10:30,16,2.633,2.633,2.633,2.633,4
RBG15,2014-04-16 11:00,16,2.6325,2.6325,2.6325,2.6325,5
RBG15,2014-04-16 12:00,16,2.6305,2.6305,2.6305,2.6305,5
RBG15,2014-04-21 11:30,21,2.629,2.629,2.629,2.629,10
RBG15,2014-04-22 09:00,22,2.6229,2.6236,2.6229,2.6236,4
RBG15,2014-04-22 09:30,22,2.6252,2.6252,2.623,2.623,6
RBG15,2014-04-22 10:30,22,2.6112,2.6112,2.6112,2.6112,10
RBG15,2014-04-22 11:00,22,2.6115,2.6115,2.6115,2.6115,10
RBG15,2014-04-22 11:30,22,2.612,2.613,2.612,2.613,13
RBG15,2014-04-22 13:00,22,2.6269,2.6269,2.6269,2.6269,3
RBG15,2014-04-23 09:00,23,2.6271,2.6271,2.6271,2.6271,7
RBG15,2014-04-24 08:30,24,2.6308,2.6308,2.6308,2.6308,2
RBG15,2014-04-24 09:30,24,2.6345,2.6345,2.6345,2.6345,5
RBG15,2014-04-24 10:00,24,2.6345,2.6345,2.6345,2.6345,5
RBG15,2014-04-29 10:00,29,2.6157,2.6157,2.6157,2.6157,1
RBG15,2014-04-29 12:00,29,2.6085,2.6085,2.6085,2.6085,2
RBG15,2014-04-30 00:30,30,2.6085,2.6085,2.6085,2.6085,1
RBG15,2014-04-30 08:30,30,2.5876,2.5876,2.5876,2.5876,2
RBG15,2014-04-30 10:00,30,2.5805,2.5806,2.5805,2.5805,18
RBG15,2014-04-30 10:30,30,2.5852,2.5852,2.5852,2.5852,4
RBG15,2014-04-30 11:00,30,2.5854,2.5855,2.5854,2.5855,6
RBG15,2014-04-30 12:00,30,2.5825,2.5825,2.5825,2.5825,4
RBG15,2014-05-01 08:00,1,2.5684,2.5701,2.5684,2.5701,4
RBG15,2014-05-01 08:30,1,2.5691,2.5691,2.5691,2.5691,2
RBG15,2014-05-02 09:00,2,2.5915,2.5915,2.5915,2.5915,2
RBG15,2014-05-02 09:30,2,2.5888,2.5907,2.5888,2.5905,28
RBG15,2014-05-05 09:00,5,2.573,2.573,2.573,2.573,1
RBG15,2014-05-06 07:30,6,2.5735,2.5735,2.5735,2.5735,1
RBG15,2014-05-06 12:00,6,2.5673,2.5673,2.5673,2.5673,1
RBG15,2014-05-06 14:00,6,2.561,2.561,2.561,2.561,1
RBG15,2014-05-07 09:00,7,2.5614,2.5614,2.5614,2.5614,1
RBG15,2014-05-07 14:30,7,2.5915,2.5915,2.5915,2.5915,1
RBG15,2014-05-08 08:00,8,2.5739,2.5739,2.5739,2.5739,1
RBG15,2014-05-09 08:30,9,2.5887,2.5887,2.5887,2.5887,1
RBG15,2014-05-09 13:00,9,2.5717,2.5717,2.5677,2.5678,6
RBG15,2014-05-09 14:30,9,2.5716,2.572,2.5716,2.572,3
RBG15,2014-05-12 08:30,12,2.5881,2.5881,2.5831,2.5872,6
RBG15,2014-05-13 08:00,13,2.5942,2.5942,2.5942,2.5942,1
RBG15,2014-05-14 08:00,14,2.6104,2.6104,2.6076,2.6076,20
RBG15,2014-05-14 08:30,14,2.6086,2.6086,2.6086,2.6086,1
RBG15,2014-05-14 12:30,14,2.6186,2.6186,2.616,2.6167,8
RBG15,2014-05-15 08:00,15,2.6177,2.6177,2.6177,2.6177,1
RBG15,2014-05-15 08:30,15,2.6185,2.6189,2.6181,2.6182,8
RBG15,2014-05-15 10:30,15,2.6144,2.6144,2.6144,2.6144,1
RBG15,2014-05-16 07:30,16,2.6254,2.6254,2.6254,2.6254,1
RBG15,2014-05-16 08:00,16,2.622,2.622,2.622,2.622,1
RBG15,2014-05-16 09:30,16,2.6255,2.6255,2.6255,2.6255,2
RBG15,2014-05-16 10:00,16,2.6256,2.6256,2.6256,2.6256,2
RBG15,2014-05-16 10:30,16,2.6315,2.6315,2.6302,2.6302,7
RBG15,2014-05-16 13:00,16,2.623,2.623,2.622,2.622,50
RBG15,2014-05-19 12:00,19,2.6191,2.6191,2.6191,2.6191,1
RBG15,2014-05-19 13:00,19,2.6197,2.6209,2.6192,2.6192,4
RBG15,2014-05-20 08:00,20,2.6193,2.6193,2.6193,2.6193,1
RBG15,2014-05-20 08:30,20,2.6209,2.6209,2.6209,2.6209,6
RBG15,2014-05-21 08:00,21,2.6369,2.6369,2.636,2.636,8
RBG15,2014-05-21 10:00,21,2.6381,2.6412,2.6381,2.6412,2
RBG15,2014-05-21 10:30,21,2.648,2.648,2.647,2.648,11
RBG15,2014-05-21 12:00,21,2.6462,2.6462,2.6462,2.6462,1
RBG15,2014-05-21 12:30,21,2.645,2.645,2.645,2.645,1
RBG15,2014-05-21 18:00,22,2.6468,2.6468,2.6468,2.6468,1
RBG15,2014-05-22 07:30,22,2.6506,2.6506,2.6506,2.6506,1
RBG15,2014-05-22 08:00,22,2.6506,2.6547,2.6501,2.6547,34
RBG15,2014-05-22 09:00,22,2.652,2.652,2.6509,2.6509,2
RBG15,2014-05-23 08:30,23,2.6476,2.6476,2.6476,2.6476,1
RBG15,2014-05-23 13:00,23,2.6551,2.6551,2.6551,2.6551,1
RBG15,2014-05-23 13:30,23,2.6535,2.6535,2.6535,2.6535,4
RBG15,2014-05-23 14:00,23,2.657,2.657,2.657,2.657,25
RBG15,2014-05-27 07:30,27,2.6542,2.6542,2.6523,2.6539,24
RBG15,2014-05-27 08:00,27,2.6553,2.6553,2.6537,2.6537,25
RBG15,2014-05-27 08:30,27,2.6453,2.6455,2.6449,2.6454,6
RBG15,2014-05-27 09:00,27,2.6453,2.6534,2.6446,2.6534,21
RBG15,2014-05-27 09:30,27,2.655,2.655,2.655,2.655,1
RBG15,2014-05-27 10:30,27,2.6486,2.6486,2.6486,2.6486,2
RBG15,2014-05-27 11:00,27,2.6428,2.6428,2.6428,2.6428,1
RBG15,2014-05-28 07:00,28,2.6455,2.6455,2.6455,2.6455,1
RBG15,2014-05-28 08:00,28,2.6457,2.6457,2.6433,2.6433,12
RBG15,2014-05-28 08:30,28,2.6321,2.6321,2.6321,2.6321,1
RBG15,2014-05-28 11:30,28,2.6431,2.6431,2.6431,2.6431,1
RBG15,2014-05-28 13:00,28,2.6417,2.6417,2.6417,2.6417,1
RBG15,2014-05-28 13:30,28,2.6416,2.6416,2.6415,2.6415,25
RBG15,2014-05-29 08:00,29,2.6506,2.6506,2.6506,2.6506,1
RBG15,2014-05-29 09:00,29,2.6498,2.6498,2.6498,2.6498,1
RBG15,2014-05-29 09:30,29,2.6511,2.6511,2.6502,2.6502,6
RBG15,2014-05-29 10:00,29,2.654,2.654,2.6513,2.6513,3
RBG15,2014-05-29 13:30,29,2.6425,2.6425,2.6425,2.6425,44
RBG15,2014-05-29 14:00,29,2.6425,2.6425,2.6425,2.6425,6
RBG15,2014-05-30 08:00,30,2.6277,2.6277,2.6277,2.6277,1
RBG15,2014-05-30 08:30,30,2.6285,2.6285,2.6278,2.6278,10
RBG15,2014-05-30 09:30,30,2.6243,2.6243,2.6236,2.6236,20
RBG15,2014-05-30 10:00,30,2.6253,2.6253,2.6253,2.6253,1
RBG15,2014-05-30 10:30,30,2.6239,2.6239,2.6239,2.6239,1
RBG15,2014-05-30 11:00,30,2.6209,2.6209,2.6209,2.6209,2
RBG15,2014-05-30 12:00,30,2.6255,2.6255,2.6255,2.6255,1
RBG15,2014-05-30 13:00,30,2.6242,2.6242,2.6242,2.6242,1
RBG15,2014-06-02 07:30,2,2.6248,2.6248,2.6248,2.6248,1
RBG15,2014-06-02 08:00,2,2.6221,2.6221,2.6203,2.6203,5
RBG15,2014-06-02 08:30,2,2.6216,2.6222,2.6213,2.6222,8
RBG15,2014-06-02 09:30,2,2.6205,2.6205,2.6195,2.6195,2
RBG15,2014-06-02 10:00,2,2.622,2.6233,2.622,2.6227,8
RBG15,2014-06-02 10:30,2,2.6202,2.6205,2.6197,2.6205,9
RBG15,2014-06-02 11:00,2,2.6193,2.6193,2.6168,2.6168,20
RBG15,2014-06-02 11:30,2,2.615,2.615,2.6093,2.6093,4
RBG15,2014-06-02 13:00,2,2.6144,2.6184,2.6138,2.6184,23
RBG15,2014-06-03 07:30,3,2.6124,2.6132,2.6124,2.6132,4
RBG15,2014-06-03 08:00,3,2.6142,2.6142,2.6142,2.6142,1
RBG15,2014-06-03 08:30,3,2.6108,2.6108,2.6099,2.6099,3
RBG15,2014-06-03 09:30,3,2.6091,2.6091,2.6091,2.6091,1
RBG15,2014-06-03 10:00,3,2.6129,2.6129,2.6129,2.6129,1
RBG15,2014-06-03 10:30,3,2.6108,2.6108,2.6107,2.6107,2
RBG15,2014-06-03 11:00,3,2.6071,2.6071,2.6071,2.6071,1
RBG15,2014-06-03 12:00,3,2.6082,2.6082,2.6082,2.6082,1
RBG15,2014-06-03 13:00,3,2.615,2.615,2.615,2.615,1
RBG15,2014-06-04 08:00,4,2.6172,2.6179,2.6172,2.6173,5
RBG15,2014-06-04 08:30,4,2.6166,2.6166,2.6163,2.6163,2
RBG15,2014-06-04 09:30,4,2.6206,2.6206,2.6132,2.6132,8
RBG15,2014-06-04 10:00,4,2.6166,2.617,2.6146,2.6162,7
RBG15,2014-06-05 08:00,5,2.5925,2.5928,2.5918,2.5918,5
RBG15,2014-06-05 08:30,5,2.5939,2.5939,2.5939,2.5939,1
RBG15,2014-06-05 11:30,5,2.6045,2.6046,2.6045,2.6046,6
RBG15,2014-06-05 12:00,5,2.604,2.604,2.604,2.604,5
RBG15,2014-06-05 13:00,5,2.6153,2.6153,2.6153,2.6153,2
RBG15,2014-06-06 08:00,6,2.6184,2.6184,2.6184,2.6184,1
RBG15,2014-06-06 12:00,6,2.6086,2.6086,2.6086,2.6086,1
RBG15,2014-06-09 08:30,9,2.6354,2.6354,2.6354,2.6354,1
RBG15,2014-06-09 09:00,9,2.6375,2.6375,2.6365,2.637,25
RBG15,2014-06-10 08:00,10,2.6433,2.6434,2.6433,2.6434,2
RBG15,2014-06-10 08:30,10,2.6426,2.6426,2.6426,2.6426,1
RBG15,2014-06-10 09:00,10,2.6312,2.6327,2.6312,2.6318,14
RBG15,2014-06-10 13:00,10,2.6378,2.6378,2.6378,2.6378,4
RBG15,2014-06-11 07:30,11,2.6475,2.6475,2.6473,2.6473,4
RBG15,2014-06-11 08:00,11,2.6464,2.6464,2.6459,2.6459,2
RBG15,2014-06-11 09:30,11,2.6457,2.6457,2.6424,2.6424,56
RBG15,2014-06-12 07:00,12,2.694,2.694,2.694,2.694,1
RBG15,2014-06-12 07:30,12,2.695,2.6954,2.695,2.6954,6
RBG15,2014-06-12 08:00,12,2.6954,2.6967,2.6878,2.6878,9
RBG15,2014-06-12 09:00,12,2.6848,2.6852,2.6843,2.6852,20
RBG15,2014-06-12 09:30,12,2.6867,2.687,2.6867,2.687,9
RBG15,2014-06-12 10:00,12,2.6836,2.6836,2.6835,2.6835,3
RBG15,2014-06-12 10:30,12,2.6886,2.6886,2.6884,2.6884,2
RBG15,2014-06-12 11:00,12,2.6922,2.6922,2.6922,2.6922,1
RBG15,2014-06-12 13:00,12,2.7128,2.7133,2.7128,2.7133,13
RBG15,2014-06-12 13:30,12,2.7086,2.7086,2.7055,2.7055,26
RBG15,2014-06-12 14:00,12,2.7072,2.7072,2.7072,2.7072,2
RBG15,2014-06-12 14:30,12,2.713,2.713,2.713,2.713,1
RBG15,2014-06-13 07:30,13,2.7174,2.7176,2.7169,2.7169,14
RBG15,2014-06-13 08:00,13,2.711,2.7111,2.711,2.7111,2
RBG15,2014-06-13 12:00,13,2.7086,2.7116,2.7086,2.7116,20
RBG15,2014-06-13 13:00,13,2.7148,2.7148,2.7113,2.7113,6
RBG15,2014-06-13 13:30,13,2.7036,2.7036,2.7015,2.7015,2
RBG15,2014-06-13 15:00,13,2.708,2.708,2.708,2.708,1
RBG15,2014-06-16 08:00,16,2.7109,2.7109,2.7109,2.7109,1
RBG15,2014-06-16 08:30,16,2.7094,2.7177,2.7094,2.7177,7
RBG15,2014-06-16 10:00,16,2.7246,2.7246,2.7246,2.7246,1
RBG15,2014-06-16 11:30,16,2.7272,2.7272,2.7272,2.7272,1
RBG15,2014-06-16 13:00,16,2.7236,2.7264,2.7212,2.7259,26
RBG15,2014-06-17 08:00,17,2.7266,2.7266,2.7266,2.7266,1
RBG15,2014-06-17 09:00,17,2.7306,2.7315,2.7306,2.7313,11
RBG15,2014-06-17 10:00,17,2.7392,2.7399,2.7375,2.7399,41
RBG15,2014-06-17 10:30,17,2.7395,2.7395,2.7364,2.7375,18
RBG15,2014-06-17 11:30,17,2.7403,2.7403,2.7403,2.7403,5
RBG15,2014-06-17 12:00,17,2.741,2.7413,2.741,2.7413,12
RBG15,2014-06-17 12:30,17,2.7425,2.7427,2.7425,2.7427,2
RBG15,2014-06-17 13:00,17,2.7426,2.7426,2.7425,2.7426,3
RBG15,2014-06-18 08:30,18,2.7445,2.7445,2.7445,2.7445,15
RBG15,2014-06-18 09:00,18,2.7442,2.7442,2.7442,2.7442,1
RBG15,2014-06-18 09:30,18,2.7445,2.7456,2.7445,2.7456,2
RBG15,2014-06-18 10:30,18,2.7485,2.7485,2.7485,2.7485,1
RBG15,2014-06-18 11:00,18,2.7541,2.7541,2.7522,2.7522,12
RBG15,2014-06-18 12:30,18,2.7565,2.7571,2.7565,2.7571,10
RBG15,2014-06-18 13:00,18,2.755,2.755,2.755,2.755,2
RBG15,2014-06-18 13:30,18,2.7509,2.7509,2.7509,2.7509,5
RBG15,2014-06-18 22:00,19,2.755,2.755,2.755,2.755,2
RBG15,2014-06-18 22:30,19,2.755,2.755,2.755,2.755,10
RBG15,2014-06-18 23:00,19,2.755,2.755,2.755,2.755,1
RBG15,2014-06-19 07:30,19,2.7636,2.7636,2.7636,2.7636,2
RBG15,2014-06-19 08:00,19,2.7652,2.7655,2.765,2.7654,14
RBG15,2014-06-19 09:00,19,2.769,2.769,2.765,2.765,29
RBG15,2014-06-19 09:30,19,2.767,2.767,2.765,2.765,13
RBG15,2014-06-19 10:30,19,2.7676,2.7676,2.7676,2.7676,1
RBG15,2014-06-19 11:30,19,2.7741,2.775,2.7741,2.775,3
RBG15,2014-06-19 12:30,19,2.7797,2.7797,2.7797,2.7797,1
RBG15,2014-06-19 13:00,19,2.7746,2.7746,2.7746,2.7746,6
RBG15,2014-06-20 04:30,20,2.7666,2.7666,2.7666,2.7666,2
RBG15,2014-06-20 07:30,20,2.7638,2.7638,2.7638,2.7638,2
RBG15,2014-06-20 08:00,20,2.7664,2.7665,2.7661,2.7661,4
RBG15,2014-06-20 08:30,20,2.7709,2.7711,2.769,2.769,13
RBG15,2014-06-20 09:00,20,2.7674,2.7674,2.7674,2.7674,1
RBG15,2014-06-20 10:00,20,2.7715,2.7715,2.7711,2.7711,3
RBG15,2014-06-20 10:30,20,2.7683,2.7683,2.7671,2.7671,2
RBG15,2014-06-20 12:30,20,2.7646,2.7656,2.7638,2.7645,50
RBG15,2014-06-20 13:00,20,2.7647,2.768,2.7638,2.7673,96
RBG15,2014-06-20 13:30,20,2.7646,2.7669,2.7646,2.7669,3
RBG15,2014-06-23 08:30,23,2.7623,2.7623,2.7545,2.7564,23
RBG15,2014-06-23 09:00,23,2.7569,2.7578,2.7569,2.7578,3
RBG15,2014-06-23 09:30,23,2.7652,2.7652,2.7586,2.7586,42
RBG15,2014-06-23 10:00,23,2.7611,2.7611,2.7583,2.7584,6
RBG15,2014-06-23 10:30,23,2.7563,2.7563,2.7563,2.7563,1
RBG15,2014-06-23 11:30,23,2.763,2.763,2.7607,2.7615,21
RBG15,2014-06-23 12:00,23,2.7615,2.7615,2.7615,2.7615,2
RBG15,2014-06-23 12:30,23,2.7595,2.7595,2.7595,2.7595,5
RBG15,2014-06-23 13:00,23,2.7608,2.764,2.7608,2.764,23
RBG15,2014-06-24 04:00,24,2.765,2.765,2.765,2.765,5
RBG15,2014-06-24 08:30,24,2.762,2.762,2.762,2.762,5
RBG15,2014-06-24 09:00,24,2.7663,2.7733,2.7663,2.7707,40
RBG15,2014-06-24 10:00,24,2.7773,2.7784,2.7772,2.7784,4
RBG15,2014-06-24 10:30,24,2.7774,2.7774,2.7765,2.7765,7
RBG15,2014-06-24 11:00,24,2.7763,2.7763,2.7763,2.7763,4
RBG15,2014-06-24 12:30,24,2.7734,2.7734,2.7721,2.7721,16
RBG15,2014-06-24 13:00,24,2.7748,2.7772,2.7734,2.7764,104
RBG15,2014-06-24 13:30,24,2.7746,2.7746,2.7746,2.7746,1
RBG15,2014-06-24 14:00,24,2.7755,2.7755,2.772,2.7733,12
RBG15,2014-06-25 08:00,25,2.7489,2.753,2.7483,2.7518,12
RBG15,2014-06-25 08:30,25,2.7461,2.7461,2.7452,2.7452,3
RBG15,2014-06-25 09:30,25,2.7511,2.7599,2.7511,2.7599,2
RBG15,2014-06-25 10:30,25,2.756,2.756,2.756,2.756,4
RBG15,2014-06-25 11:00,25,2.756,2.756,2.756,2.756,1
RBG15,2014-06-25 12:00,25,2.7598,2.7622,2.7598,2.7622,10
RBG15,2014-06-25 12:30,25,2.7638,2.7638,2.7638,2.7638,5
RBG15,2014-06-25 13:00,25,2.7581,2.7623,2.7581,2.7623,25
RBG15,2014-06-25 13:30,25,2.76,2.76,2.7599,2.7599,5
RBG15,2014-06-25 16:00,25,2.765,2.765,2.765,2.765,5
RBG15,2014-06-26 07:30,26,2.7548,2.7561,2.7548,2.7561,4
RBG15,2014-06-26 08:00,26,2.7526,2.7526,2.7526,2.7526,1
RBG15,2014-06-26 09:00,26,2.749,2.749,2.749,2.749,1
RBG15,2014-06-26 13:00,26,2.7503,2.7503,2.7456,2.7461,39
RBG15,2014-06-26 13:30,26,2.7459,2.7466,2.7447,2.7452,15
RBG15,2014-06-27 04:00,27,2.7494,2.7494,2.7494,2.7494,1
RBG15,2014-06-27 07:00,27,2.7554,2.7554,2.7554,2.7554,1
RBG15,2014-06-27 08:00,27,2.7574,2.7574,2.7574,2.7574,1
RBG15,2014-06-27 08:30,27,2.76,2.76,2.76,2.76,1
RBG15,2014-06-27 09:00,27,2.7562,2.7562,2.7512,2.7543,52
RBG15,2014-06-27 10:00,27,2.7476,2.7476,2.7476,2.7476,1
RBG15,2014-06-27 10:30,27,2.7478,2.7478,2.7478,2.7478,1
RBG15,2014-06-27 11:00,27,2.7451,2.7451,2.7451,2.7451,1
RBG15,2014-06-27 11:30,27,2.7492,2.7492,2.7492,2.7492,1
RBG15,2014-06-27 12:30,27,2.7489,2.7489,2.7489,2.7489,1
RBG15,2014-06-27 13:00,27,2.7496,2.7516,2.7495,2.7497,25
RBG15,2014-06-27 13:30,27,2.749,2.7493,2.7486,2.7492,28
RBG15,2014-06-27 14:00,27,2.7454,2.7454,2.7454,2.7454,1
RBG15,2014-06-30 07:30,30,2.7311,2.7317,2.7311,2.7317,2
RBG15,2014-06-30 08:00,30,2.7324,2.7365,2.7324,2.7363,39
RBG15,2014-06-30 08:30,30,2.7363,2.737,2.7361,2.7363,80
RBG15,2014-06-30 09:00,30,2.7363,2.7365,2.7313,2.7313,11
RBG15,2014-06-30 09:30,30,2.7367,2.7367,2.7367,2.7367,3
RBG15,2014-06-30 10:00,30,2.7339,2.7352,2.7339,2.7352,3
RBG15,2014-06-30 13:00,30,2.7329,2.7384,2.7329,2.7384,19
RBG15,2014-06-30 15:30,30,2.7328,2.7328,2.7327,2.7327,2
RBG15,2014-07-01 08:00,1,2.7385,2.7385,2.7384,2.7384,3
RBG15,2014-07-01 09:00,1,2.7376,2.7376,2.7372,2.7372,2
RBG15,2014-07-01 09:30,1,2.7324,2.7329,2.7315,2.7327,4
RBG15,2014-07-01 10:00,1,2.7339,2.7339,2.7315,2.7322,22
RBG15,2014-07-01 10:30,1,2.7322,2.7328,2.7292,2.7292,98
RBG15,2014-07-01 11:00,1,2.7284,2.7284,2.7284,2.7284,1
RBG15,2014-07-01 12:00,1,2.7274,2.7274,2.7266,2.7266,7
RBG15,2014-07-01 12:30,1,2.726,2.7262,2.726,2.7262,2
RBG15,2014-07-01 13:00,1,2.7286,2.7361,2.7286,2.736,22
RBG15,2014-07-01 13:30,1,2.7327,2.7327,2.7327,2.7327,1
RBG15,2014-07-01 14:00,1,2.7355,2.737,2.7355,2.7359,46
RBG15,2014-07-02 04:00,2,2.732,2.732,2.7261,2.7261,2
RBG15,2014-07-02 04:30,2,2.7205,2.7205,2.7205,2.7205,1
RBG15,2014-07-02 07:30,2,2.7211,2.7211,2.7211,2.7211,1
RBG15,2014-07-02 08:00,2,2.724,2.724,2.722,2.7229,17
RBG15,2014-07-02 08:30,2,2.7234,2.7234,2.7222,2.7226,34
RBG15,2014-07-02 09:30,2,2.7229,2.7324,2.7229,2.7312,117
RBG15,2014-07-02 10:00,2,2.7315,2.732,2.7267,2.7267,44
RBG15,2014-07-02 10:30,2,2.7277,2.7277,2.7269,2.7269,7
RBG15,2014-07-02 11:00,2,2.7134,2.7134,2.7123,2.7129,4
RBG15,2014-07-02 11:30,2,2.7173,2.7173,2.7172,2.7172,2
RBG15,2014-07-02 12:00,2,2.7204,2.7204,2.7204,2.7204,1
RBG15,2014-07-02 13:00,2,2.724,2.724,2.724,2.724,2
RBG15,2014-07-02 13:30,2,2.7203,2.7203,2.7203,2.7203,10
RBG15,2014-07-03 07:00,3,2.7137,2.7137,2.7116,2.7116,3
RBG15,2014-07-03 07:30,3,2.7184,2.72,2.7184,2.72,8
RBG15,2014-07-03 08:00,3,2.72,2.721,2.7175,2.7196,124
RBG15,2014-07-03 08:30,3,2.7193,2.7196,2.7146,2.7159,24
RBG15,2014-07-03 09:30,3,2.717,2.7189,2.717,2.7189,2
RBG15,2014-07-03 10:00,3,2.715,2.715,2.7116,2.7116,11
RBG15,2014-07-03 10:30,3,2.7131,2.7136,2.7124,2.713,50
RBG15,2014-07-03 11:00,3,2.7116,2.7116,2.7116,2.7116,9
RBG15,2014-07-03 12:00,3,2.712,2.712,2.7118,2.712,5
RBG15,2014-07-03 13:00,3,2.7156,2.7185,2.7156,2.7176,33
RBG15,2014-07-03 13:30,3,2.717,2.717,2.717,2.717,1
RBG15,2014-07-07 03:30,7,2.7092,2.7092,2.7087,2.7087,2
RBG15,2014-07-07 07:30,7,2.7109,2.713,2.7109,2.7124,3
RBG15,2014-07-07 08:00,7,2.7124,2.7124,2.7081,2.7093,34
RBG15,2014-07-07 08:30,7,2.7072,2.7079,2.7072,2.7079,17
RBG15,2014-07-07 09:30,7,2.7067,2.7067,2.7067,2.7067,1
RBG15,2014-07-07 10:00,7,2.7007,2.7007,2.7007,2.7007,1
RBG15,2014-07-07 10:30,7,2.7017,2.7017,2.7017,2.7017,1
RBG15,2014-07-07 13:00,7,2.6986,2.7013,2.6986,2.7013,2
RBG15,2014-07-07 13:30,7,2.6998,2.6998,2.6998,2.6998,1
RBG15,2014-07-08 05:00,8,2.6902,2.6902,2.6902,2.6902,1
RBG15,2014-07-08 05:30,8,2.6917,2.6917,2.6917,2.6917,1
RBG15,2014-07-08 07:00,8,2.6948,2.6948,2.6947,2.6947,2
RBG15,2014-07-08 08:00,8,2.6965,2.6986,2.6955,2.6986,5
RBG15,2014-07-08 08:30,8,2.7,2.7021,2.6996,2.7011,23
RBG15,2014-07-08 09:30,8,2.6977,2.6977,2.6977,2.6977,1
RBG15,2014-07-08 11:30,8,2.6813,2.6813,2.6813,2.6813,1
RBG15,2014-07-08 14:30,8,2.6859,2.686,2.6859,2.686,2
RBG15,2014-07-09 02:00,9,2.6831,2.6831,2.6831,2.6831,1
RBG15,2014-07-09 08:00,9,2.6744,2.6755,2.6742,2.6742,15
RBG15,2014-07-09 09:30,9,2.6701,2.6726,2.6678,2.6714,57
RBG15,2014-07-09 10:00,9,2.6702,2.6714,2.6661,2.6714,113
RBG15,2014-07-09 10:30,9,2.671,2.6724,2.6704,2.6707,21
RBG15,2014-07-09 11:00,9,2.6695,2.6695,2.6695,2.6695,1
RBG15,2014-07-09 12:00,9,2.6659,2.6669,2.6657,2.6669,13
RBG15,2014-07-09 13:00,9,2.6652,2.6661,2.6645,2.6647,152
RBG15,2014-07-09 22:30,10,2.66,2.6607,2.66,2.6607,12
RBG15,2014-07-09 23:00,10,2.6601,2.6601,2.66,2.66,2
RBG15,2014-07-10 00:00,10,2.66,2.66,2.6595,2.6595,4
RBG15,2014-07-10 01:00,10,2.66,2.6611,2.6593,2.6611,17
RBG15,2014-07-10 01:30,10,2.659,2.659,2.659,2.659,2
RBG15,2014-07-10 02:00,10,2.656,2.656,2.656,2.656,1
RBG15,2014-07-10 03:00,10,2.6563,2.6563,2.6563,2.6563,1
RBG15,2014-07-10 06:30,10,2.6667,2.6667,2.6667,2.6667,1
RBG15,2014-07-10 07:00,10,2.6671,2.6671,2.6671,2.6671,1
RBG15,2014-07-10 07:30,10,2.6643,2.6667,2.6637,2.6667,5
RBG15,2014-07-10 08:00,10,2.6638,2.6642,2.6607,2.6614,38
RBG15,2014-07-10 09:00,10,2.6677,2.6677,2.6659,2.6659,8
RBG15,2014-07-10 09:30,10,2.6645,2.6654,2.664,2.664,11
RBG15,2014-07-10 10:00,10,2.6691,2.6691,2.6642,2.6642,18
RBG15,2014-07-10 10:30,10,2.6652,2.6702,2.6652,2.6688,3
RBG15,2014-07-10 11:00,10,2.669,2.669,2.6688,2.669,23
RBG15,2014-07-10 12:00,10,2.6711,2.6774,2.6711,2.6767,16
RBG15,2014-07-10 12:30,10,2.6778,2.6778,2.6778,2.6778,1
RBG15,2014-07-10 13:00,10,2.6818,2.6862,2.6818,2.6844,38
RBG15,2014-07-10 13:30,10,2.6861,2.6861,2.6853,2.6853,5
RBG15,2014-07-10 14:00,10,2.6846,2.6846,2.6846,2.6846,1
RBG15,2014-07-11 01:30,11,2.6801,2.6801,2.6801,2.6801,1
RBG15,2014-07-11 03:30,11,2.6728,2.6728,2.6728,2.6728,1
RBG15,2014-07-11 07:30,11,2.6753,2.6753,2.6702,2.6726,88
RBG15,2014-07-11 08:00,11,2.6723,2.6723,2.6636,2.6636,151
RBG15,2014-07-11 08:30,11,2.6633,2.6652,2.6626,2.6652,50
RBG15,2014-07-11 09:00,11,2.6638,2.6638,2.6618,2.6618,4
RBG15,2014-07-11 09:30,11,2.663,2.6654,2.6621,2.6633,73
RBG15,2014-07-11 10:00,11,2.6633,2.6633,2.6539,2.6573,50
RBG15,2014-07-11 10:30,11,2.6551,2.6551,2.654,2.655,3
RBG15,2014-07-11 11:00,11,2.6559,2.6559,2.6535,2.654,7
RBG15,2014-07-11 11:30,11,2.6535,2.654,2.6535,2.654,14
RBG15,2014-07-11 12:00,11,2.6528,2.6528,2.6492,2.6492,4
RBG15,2014-07-11 12:30,11,2.6521,2.6521,2.6521,2.6521,2
RBG15,2014-07-11 13:00,11,2.6545,2.6547,2.6458,2.6522,28
RBG15,2014-07-11 13:30,11,2.6499,2.6502,2.6499,2.6502,4
RBG15,2014-07-14 04:00,14,2.66,2.66,2.66,2.66,1
RBG15,2014-07-14 06:30,14,2.6646,2.6646,2.664,2.664,2
RBG15,2014-07-14 07:00,14,2.6668,2.671,2.6668,2.671,3
RBG15,2014-07-14 08:00,14,2.6611,2.6611,2.6566,2.6568,7
RBG15,2014-07-14 08:30,14,2.6567,2.6567,2.6567,2.6567,1
RBG15,2014-07-14 09:00,14,2.6546,2.6546,2.6546,2.6546,1
RBG15,2014-07-14 09:30,14,2.6532,2.6565,2.6532,2.6565,3
RBG15,2014-07-14 10:00,14,2.6551,2.6551,2.6551,2.6551,1
RBG15,2014-07-14 13:00,14,2.6564,2.6612,2.6564,2.6612,2
RBG15,2014-07-14 13:30,14,2.6702,2.6702,2.6697,2.6697,3
RBG15,2014-07-14 15:30,14,2.6696,2.6696,2.6692,2.6692,10
RBG15,2014-07-15 04:00,15,2.6612,2.6612,2.6612,2.6612,2
RBG15,2014-07-15 05:00,15,2.6594,2.6594,2.6594,2.6594,1
RBG15,2014-07-15 05:30,15,2.6624,2.6624,2.6601,2.6601,2
RBG15,2014-07-15 07:30,15,2.6539,2.6539,2.6505,2.6519,5
RBG15,2014-07-15 08:00,15,2.6508,2.6508,2.6508,2.6508,1
RBG15,2014-07-15 08:30,15,2.6459,2.6459,2.6381,2.6381,13
RBG15,2014-07-15 09:00,15,2.6383,2.6391,2.6383,2.6391,2
RBG15,2014-07-15 09:30,15,2.6367,2.6379,2.6304,2.6334,9
RBG15,2014-07-15 10:00,15,2.6336,2.6348,2.6322,2.6332,7
RBG15,2014-07-15 10:30,15,2.6344,2.6344,2.6309,2.6323,3
RBG15,2014-07-15 11:00,15,2.6357,2.6357,2.6308,2.6309,8
RBG15,2014-07-15 13:00,15,2.6289,2.6374,2.6289,2.6374,2
RBG15,2014-07-15 14:00,15,2.6337,2.634,2.633,2.633,3
RBG15,2014-07-16 03:00,16,2.6467,2.6467,2.6467,2.6467,1
RBG15,2014-07-16 05:00,16,2.6463,2.6463,2.6463,2.6463,1
RBG15,2014-07-16 05:30,16,2.646,2.646,2.646,2.646,1
RBG15,2014-07-16 06:00,16,2.6454,2.6469,2.6454,2.6469,5
RBG15,2014-07-16 07:00,16,2.6505,2.6505,2.6505,2.6505,1
RBG15,2014-07-16 07:30,16,2.6501,2.6505,2.6501,2.6501,3
RBG15,2014-07-16 08:30,16,2.6435,2.6435,2.6435,2.6435,1
RBG15,2014-07-16 09:00,16,2.6474,2.6474,2.647,2.647,2
RBG15,2014-07-16 09:30,16,2.645,2.6507,2.645,2.6507,3
RBG15,2014-07-16 10:00,16,2.6472,2.6472,2.647,2.647,2
RBG15,2014-07-16 10:30,16,2.642,2.6441,2.6405,2.6425,49
RBG15,2014-07-16 11:00,16,2.6425,2.6438,2.6392,2.6434,72
RBG15,2014-07-16 11:30,16,2.6455,2.6455,2.6408,2.6439,38
RBG15,2014-07-16 12:00,16,2.644,2.6462,2.6433,2.6441,38
RBG15,2014-07-16 12:30,16,2.6446,2.6471,2.6421,2.6462,40
RBG15,2014-07-16 13:00,16,2.6453,2.6471,2.6384,2.6384,44
RBG15,2014-07-16 13:30,16,2.6358,2.6358,2.6358,2.6358,1
RBG15,2014-07-16 15:00,16,2.6366,2.6366,2.6366,2.6366,1
RBG15,2014-07-17 02:00,17,2.6316,2.6316,2.6316,2.6316,1
RBG15,2014-07-17 07:00,17,2.6459,2.6459,2.6398,2.6398,6
RBG15,2014-07-17 07:30,17,2.6475,2.6475,2.6475,2.6475,1
RBG15,2014-07-17 08:00,17,2.6419,2.6419,2.6419,2.6419,1
RBG15,2014-07-17 08:30,17,2.6378,2.6378,2.6378,2.6378,1
RBG15,2014-07-17 09:00,17,2.6399,2.6399,2.6341,2.6341,2
RBG15,2014-07-17 10:00,17,2.6306,2.6359,2.6306,2.6359,4
RBG15,2014-07-17 10:30,17,2.6449,2.6453,2.637,2.637,4
RBG15,2014-07-17 12:00,17,2.6431,2.6431,2.6431,2.6431,1
RBG15,2014-07-17 13:00,17,2.6444,2.6444,2.6415,2.642,9
RBG15,2014-07-17 13:30,17,2.6413,2.6413,2.637,2.6375,8
RBG15,2014-07-17 14:00,17,2.641,2.641,2.641,2.641,6
RBG15,2014-07-17 15:00,17,2.6396,2.6396,2.6396,2.6396,1
RBG15,2014-07-18 02:00,18,2.6484,2.6484,2.6484,2.6484,1
RBG15,2014-07-18 06:30,18,2.6475,2.6475,2.6475,2.6475,3
RBG15,2014-07-18 08:00,18,2.6474,2.651,2.6474,2.651,14
RBG15,2014-07-18 10:00,18,2.6464,2.6464,2.6463,2.6463,10
RBG15,2014-07-18 10:30,18,2.6462,2.6462,2.6406,2.6406,2
RBG15,2014-07-18 12:00,18,2.6314,2.6324,2.6314,2.6324,2
RBG15,2014-07-18 13:00,18,2.6306,2.6306,2.6306,2.6306,1
RBG15,2014-07-18 13:30,18,2.6309,2.6309,2.6309,2.6309,1
RBG15,2014-07-21 02:00,21,2.6261,2.6261,2.6261,2.6261,1
RBG15,2014-07-21 08:00,21,2.6332,2.6332,2.6332,2.6332,1
RBG15,2014-07-21 08:30,21,2.6371,2.6376,2.6371,2.6376,3
RBG15,2014-07-21 09:30,21,2.6385,2.6425,2.6385,2.6425,21
RBG15,2014-07-21 10:30,21,2.6396,2.6407,2.6396,2.6407,4
RBG15,2014-07-21 12:30,21,2.6405,2.6411,2.6405,2.6405,5
RBG15,2014-07-21 13:00,21,2.6485,2.654,2.6465,2.654,9
RBG15,2014-07-22 05:00,22,2.6668,2.6668,2.6668,2.6668,1
RBG15,2014-07-22 06:30,22,2.6644,2.6644,2.6644,2.6644,3
RBG15,2014-07-22 07:30,22,2.6607,2.6607,2.6607,2.6607,1
RBG15,2014-07-22 08:00,22,2.6633,2.6633,2.6602,2.6602,2
RBG15,2014-07-22 09:00,22,2.6553,2.6553,2.6551,2.6551,10
RBG15,2014-07-22 09:30,22,2.6487,2.6487,2.6487,2.6487,1
RBG15,2014-07-22 10:00,22,2.6492,2.6492,2.6492,2.6492,1
RBG15,2014-07-22 10:30,22,2.6469,2.6469,2.6467,2.6467,17
RBG15,2014-07-22 11:00,22,2.6477,2.6477,2.6477,2.6477,1
RBG15,2014-07-22 13:00,22,2.6383,2.6383,2.6379,2.6379,2
RBG15,2014-07-23 04:30,23,2.6377,2.6377,2.6377,2.6377,1
RBG15,2014-07-23 08:00,23,2.647,2.647,2.6462,2.6462,2
RBG15,2014-07-23 09:30,23,2.6398,2.6398,2.6398,2.6398,1
RBG15,2014-07-23 10:00,23,2.6438,2.6438,2.6438,2.6438,1
RBG15,2014-07-23 10:30,23,2.6409,2.6432,2.6409,2.6422,16
RBG15,2014-07-23 11:00,23,2.6317,2.6322,2.6304,2.6304,3
RBG15,2014-07-23 11:30,23,2.6302,2.6302,2.6302,2.6302,1
RBG15,2014-07-23 12:00,23,2.6319,2.6341,2.6316,2.6338,50
RBG15,2014-07-23 12:30,23,2.637,2.637,2.637,2.637,1
RBG15,2014-07-23 13:00,23,2.6391,2.6391,2.6381,2.6381,2
RBG15,2014-07-23 13:30,23,2.6406,2.6406,2.6406,2.6406,1
RBG15,2014-07-24 05:30,24,2.6384,2.6384,2.6384,2.6384,1
RBG15,2014-07-24 06:30,24,2.642,2.642,2.642,2.642,1
RBG15,2014-07-24 07:00,24,2.6436,2.6436,2.6436,2.6436,1
RBG15,2014-07-24 07:30,24,2.6385,2.6385,2.638,2.638,42
RBG15,2014-07-24 08:00,24,2.6358,2.6366,2.6358,2.6366,9
RBG15,2014-07-24 09:00,24,2.6275,2.6275,2.6275,2.6275,1
RBG15,2014-07-24 10:00,24,2.6276,2.6276,2.6276,2.6276,1
RBG15,2014-07-24 11:00,24,2.6258,2.6258,2.6258,2.6258,1
RBG15,2014-07-24 12:30,24,2.6206,2.6207,2.6206,2.6207,2
RBG15,2014-07-24 13:00,24,2.6253,2.6253,2.6253,2.6253,1
RBG15,2014-07-24 13:30,24,2.6253,2.6253,2.6253,2.6253,1
RBG15,2014-07-25 01:00,25,2.6345,2.6373,2.6345,2.6373,4
RBG15,2014-07-25 09:30,25,2.6216,2.6369,2.6213,2.6366,12
RBG15,2014-07-25 10:00,25,2.6369,2.6498,2.6369,2.6498,3
RBG15,2014-07-25 13:00,25,2.6515,2.6515,2.651,2.651,15
RBG15,2014-07-28 05:00,28,2.6419,2.6419,2.6419,2.6419,2
RBG15,2014-07-28 06:30,28,2.6419,2.6419,2.6419,2.6419,1
RBG15,2014-07-28 09:00,28,2.637,2.637,2.6368,2.6368,4
RBG15,2014-07-28 10:00,28,2.631,2.6313,2.6309,2.6309,5
RBG15,2014-07-28 10:30,28,2.6412,2.6422,2.6412,2.6416,3
RBG15,2014-07-28 11:00,28,2.647,2.6472,2.6465,2.6472,10
RBG15,2014-07-28 11:30,28,2.6467,2.6467,2.6443,2.6453,5
RBG15,2014-07-28 12:00,28,2.6448,2.646,2.6448,2.646,5
RBG15,2014-07-28 12:30,28,2.6484,2.6486,2.6484,2.6486,3
RBG15,2014-07-28 13:00,28,2.6363,2.6373,2.6363,2.6373,2
RBG15,2014-07-28 13:30,28,2.6393,2.6393,2.6385,2.6385,2
RBG15,2014-07-29 06:30,29,2.641,2.641,2.641,2.641,1
RBG15,2014-07-29 07:00,29,2.6403,2.6403,2.6386,2.6386,2
RBG15,2014-07-29 07:30,29,2.6446,2.6484,2.6446,2.6476,14
RBG15,2014-07-29 08:00,29,2.6477,2.6477,2.6477,2.6477,4
RBG15,2014-07-29 08:30,29,2.6408,2.6408,2.6408,2.6408,1
RBG15,2014-07-29 09:00,29,2.6362,2.6438,2.6362,2.6438,3
RBG15,2014-07-29 09:30,29,2.6446,2.6456,2.6442,2.6447,4
RBG15,2014-07-29 13:00,29,2.6442,2.6442,2.6431,2.6431,2
RBG15,2014-07-29 14:00,29,2.6485,2.6485,2.6485,2.6485,15
RBG15,2014-07-30 07:30,30,2.6491,2.6527,2.6484,2.6527,6
RBG15,2014-07-30 08:00,30,2.6534,2.6534,2.6495,2.6495,22
RBG15,2014-07-30 08:30,30,2.6492,2.6539,2.649,2.6515,23
RBG15,2014-07-30 09:00,30,2.6472,2.6545,2.6457,2.6545,7
RBG15,2014-07-30 09:30,30,2.6565,2.6565,2.646,2.646,10
RBG15,2014-07-30 10:00,30,2.6461,2.6461,2.6461,2.6461,1
RBG15,2014-07-30 10:30,30,2.6396,2.6396,2.6371,2.6371,2
RBG15,2014-07-30 11:00,30,2.6356,2.6366,2.6356,2.636,16
RBG15,2014-07-30 12:00,30,2.633,2.633,2.6243,2.6244,3
RBG15,2014-07-30 12:30,30,2.6196,2.6196,2.6196,2.6196,10
RBG15,2014-07-30 13:00,30,2.6246,2.6259,2.621,2.625,20
RBG15,2014-07-30 13:30,30,2.621,2.621,2.621,2.621,3
RBG15,2014-07-31 08:00,31,2.6236,2.6236,2.6176,2.6176,5
RBG15,2014-07-31 08:30,31,2.617,2.6193,2.6167,2.6193,6
RBG15,2014-07-31 09:00,31,2.6169,2.624,2.6169,2.624,4
RBG15,2014-07-31 09:30,31,2.6232,2.6232,2.6204,2.623,8
RBG15,2014-07-31 10:00,31,2.6163,2.6163,2.6163,2.6163,1
RBG15,2014-07-31 10:30,31,2.6161,2.6161,2.6082,2.6083,24
RBG15,2014-07-31 11:00,31,2.6078,2.6087,2.6021,2.6039,16
RBG15,2014-07-31 11:30,31,2.606,2.606,2.606,2.606,5
RBG15,2014-07-31 12:00,31,2.6001,2.6021,2.6001,2.6003,4
RBG15,2014-07-31 13:00,31,2.6107,2.6176,2.6105,2.6159,10
RBG15,2014-08-01 03:30,1,2.614,2.614,2.614,2.614,1
RBG15,2014-08-01 05:00,1,2.6071,2.6071,2.6071,2.6071,1
RBG15,2014-08-01 07:30,1,2.6105,2.6105,2.6102,2.6102,2
RBG15,2014-08-01 08:00,1,2.6071,2.6071,2.6071,2.6071,1
RBG15,2014-08-01 09:00,1,2.5884,2.5884,2.5884,2.5884,1
RBG15,2014-08-01 09:30,1,2.5913,2.5913,2.5865,2.5876,8
RBG15,2014-08-01 10:00,1,2.5865,2.5872,2.5819,2.5819,29
RBG15,2014-08-01 10:30,1,2.5829,2.5859,2.5823,2.585,11
RBG15,2014-08-01 11:00,1,2.5835,2.5895,2.5835,2.5866,9
RBG15,2014-08-01 11:30,1,2.5877,2.5936,2.5877,2.5929,10
RBG15,2014-08-01 12:00,1,2.594,2.594,2.5876,2.5876,2
RBG15,2014-08-01 12:30,1,2.591,2.591,2.5895,2.5895,3
RBG15,2014-08-01 13:00,1,2.5869,2.5895,2.5861,2.5861,6
RBG15,2014-08-01 14:00,1,2.577,2.58,2.577,2.58,5
RBG15,2014-08-01 15:30,1,2.5836,2.5836,2.5836,2.5836,1
RBG15,2014-08-04 05:00,4,2.5862,2.5862,2.5862,2.5862,1
RBG15,2014-08-04 07:00,4,2.5756,2.5756,2.5736,2.5749,24
RBG15,2014-08-04 07:30,4,2.574,2.576,2.5723,2.5755,32
RBG15,2014-08-04 08:00,4,2.5748,2.5776,2.5742,2.5743,47
RBG15,2014-08-04 08:30,4,2.5759,2.5797,2.5759,2.5789,8
RBG15,2014-08-04 09:00,4,2.5841,2.5915,2.5841,2.5892,9
RBG15,2014-08-04 09:30,4,2.5892,2.5928,2.5872,2.5875,19
RBG15,2014-08-04 10:00,4,2.5905,2.5906,2.5787,2.5787,17
RBG15,2014-08-04 10:30,4,2.5785,2.5809,2.5785,2.5795,3
RBG15,2014-08-04 11:30,4,2.5764,2.5765,2.5761,2.5765,3
RBG15,2014-08-04 13:00,4,2.5794,2.5794,2.5761,2.5761,11
RBG15,2014-08-04 13:30,4,2.5733,2.5738,2.5725,2.5726,46
RBG15,2014-08-04 14:00,4,2.5725,2.5776,2.572,2.5776,13
RBG15,2014-08-05 08:00,5,2.5642,2.5731,2.5642,2.5714,18
RBG15,2014-08-05 08:30,5,2.5693,2.5693,2.5684,2.5693,16
RBG15,2014-08-05 09:30,5,2.5637,2.5637,2.5623,2.5623,2
RBG15,2014-08-05 10:00,5,2.5617,2.5618,2.5538,2.5546,8
RBG15,2014-08-05 10:30,5,2.559,2.559,2.5588,2.5588,6
RBG15,2014-08-05 11:00,5,2.561,2.5627,2.5594,2.5616,33
RBG15,2014-08-05 12:00,5,2.56,2.56,2.56,2.56,1
RBG15,2014-08-05 13:00,5,2.562,2.5677,2.562,2.5663,19
RBG15,2014-08-05 15:30,5,2.5699,2.5703,2.5699,2.5703,3
RBG15,2014-08-06 03:00,6,2.5724,2.5724,2.5724,2.5724,1
RBG15,2014-08-06 08:30,6,2.578,2.5877,2.578,2.583,21
RBG15,2014-08-06 09:00,6,2.5854,2.5854,2.5823,2.5838,5
RBG15,2014-08-06 09:30,6,2.5867,2.5869,2.5867,2.5869,4
RBG15,2014-08-06 10:00,6,2.5947,2.5947,2.5947,2.5947,1
RBG15,2014-08-06 10:30,6,2.5884,2.5884,2.5884,2.5884,1
RBG15,2014-08-06 12:30,6,2.586,2.586,2.586,2.586,2
RBG15,2014-08-06 13:00,6,2.5795,2.5795,2.5795,2.5795,1
RBG15,2014-08-07 08:30,7,2.5913,2.5913,2.5913,2.5913,1
RBG15,2014-08-07 09:00,7,2.5982,2.5982,2.5982,2.5982,1
RBG15,2014-08-07 09:30,7,2.5914,2.592,2.5909,2.592,3
RBG15,2014-08-07 10:00,7,2.5874,2.5892,2.5852,2.5891,10
RBG15,2014-08-07 10:30,7,2.5873,2.592,2.5873,2.5895,29
RBG15,2014-08-07 11:00,7,2.5927,2.6002,2.5927,2.6,26
RBG15,2014-08-07 14:00,7,2.6066,2.6075,2.6065,2.6075,61
RBG15,2014-08-07 14:30,7,2.6066,2.6088,2.6062,2.6064,14
RBG15,2014-08-08 01:30,8,2.6239,2.6239,2.6239,2.6239,1
RBG15,2014-08-08 02:00,8,2.6179,2.6179,2.6179,2.6179,1
RBG15,2014-08-08 07:00,8,2.6059,2.6059,2.6059,2.6059,1
RBG15,2014-08-08 08:00,8,2.6019,2.6039,2.6019,2.6039,4
RBG15,2014-08-08 08:30,8,2.602,2.602,2.6019,2.6019,3
RBG15,2014-08-08 09:00,8,2.6005,2.6015,2.5959,2.5959,23
RBG15,2014-08-08 09:30,8,2.5967,2.5967,2.5967,2.5967,1
RBG15,2014-08-08 10:00,8,2.5947,2.5947,2.5887,2.591,8
RBG15,2014-08-08 10:30,8,2.5823,2.5823,2.5823,2.5823,1
RBG15,2014-08-08 11:00,8,2.5811,2.5811,2.5811,2.5811,1
RBG15,2014-08-08 12:00,8,2.5877,2.5877,2.5877,2.5877,1
RBG15,2014-08-08 13:00,8,2.5853,2.5853,2.5853,2.5853,2
RBG15,2014-08-08 13:30,8,2.5833,2.5833,2.5833,2.5833,1
RBG15,2014-08-08 16:00,8,2.5804,2.5815,2.5804,2.5815,3
RBG15,2014-08-11 02:00,11,2.5845,2.585,2.5845,2.585,3
RBG15,2014-08-11 03:00,11,2.5887,2.5887,2.5887,2.5887,1
RBG15,2014-08-11 03:30,11,2.5877,2.5877,2.5877,2.5877,1
RBG15,2014-08-11 06:30,11,2.5888,2.5899,2.5888,2.5899,3
RBG15,2014-08-11 07:30,11,2.5864,2.5864,2.5864,2.5864,1
RBG15,2014-08-11 08:30,11,2.59,2.5943,2.59,2.5943,2
RBG15,2014-08-11 09:00,11,2.5977,2.5977,2.5977,2.5977,1
RBG15,2014-08-11 09:30,11,2.601,2.602,2.5985,2.5985,25
RBG15,2014-08-11 10:30,11,2.5919,2.5919,2.5919,2.5919,1
RBG15,2014-08-11 11:00,11,2.5904,2.5904,2.5904,2.5904,3
RBG15,2014-08-11 11:30,11,2.5901,2.5922,2.5901,2.5922,10
RBG15,2014-08-11 12:00,11,2.5893,2.5919,2.5893,2.5905,12
RBG15,2014-08-11 12:30,11,2.5898,2.5905,2.588,2.5905,5
RBG15,2014-08-11 13:00,11,2.5852,2.5927,2.5852,2.592,16
RBG15,2014-08-11 14:00,11,2.589,2.5902,2.589,2.59,17
RBG15,2014-08-11 14:30,11,2.59,2.59,2.5892,2.5895,29
RBG15,2014-08-12 02:00,12,2.5753,2.5753,2.5753,2.5753,1
RBG15,2014-08-12 05:00,12,2.5792,2.5792,2.5792,2.5792,1
RBG15,2014-08-12 08:00,12,2.579,2.579,2.579,2.579,5
RBG15,2014-08-12 08:30,12,2.576,2.5833,2.576,2.5833,8
RBG15,2014-08-12 09:00,12,2.5775,2.5775,2.5757,2.5757,9
RBG15,2014-08-12 09:30,12,2.5763,2.5769,2.5706,2.5706,8
RBG15,2014-08-12 10:00,12,2.5736,2.5736,2.5736,2.5736,1
RBG15,2014-08-12 10:30,12,2.567,2.567,2.5628,2.5628,6
RBG15,2014-08-12 11:30,12,2.5669,2.5669,2.556,2.5563,24
RBG15,2014-08-12 12:00,12,2.5591,2.565,2.5591,2.565,2
RBG15,2014-08-12 12:30,12,2.5703,2.5703,2.5701,2.5701,2
RBG15,2014-08-12 13:00,12,2.568,2.5708,2.568,2.5689,9
RBG15,2014-08-12 13:30,12,2.5664,2.5676,2.5647,2.5657,5
RBG15,2014-08-13 03:30,13,2.5568,2.5568,2.5568,2.5568,1
RBG15,2014-08-13 07:00,13,2.5643,2.5648,2.5643,2.5646,4
RBG15,2014-08-13 08:00,13,2.5684,2.5698,2.565,2.5698,3
RBG15,2014-08-13 08:30,13,2.568,2.568,2.568,2.568,1
RBG15,2014-08-13 09:00,13,2.5674,2.569,2.5588,2.5588,12
RBG15,2014-08-13 09:30,13,2.5624,2.565,2.5532,2.5532,5
RBG15,2014-08-13 10:00,13,2.5521,2.5541,2.5517,2.5541,11
RBG15,2014-08-13 10:30,13,2.561,2.561,2.5595,2.5595,2
RBG15,2014-08-13 11:00,13,2.5655,2.5729,2.5655,2.5729,2
RBG15,2014-08-13 11:30,13,2.573,2.5751,2.573,2.574,4
RBG15,2014-08-13 12:00,13,2.5728,2.5728,2.5713,2.5713,2
RBG15,2014-08-13 12:30,13,2.576,2.576,2.5714,2.5714,2
RBG15,2014-08-13 13:00,13,2.5769,2.5926,2.5769,2.59,15
RBG15,2014-08-13 13:30,13,2.5866,2.5883,2.5866,2.588,3
RBG15,2014-08-14 03:30,14,2.587,2.587,2.5857,2.5857,2
RBG15,2014-08-14 05:00,14,2.5735,2.5754,2.5735,2.5754,3
RBG15,2014-08-14 06:30,14,2.5719,2.5719,2.5719,2.5719,1
RBG15,2014-08-14 07:00,14,2.5715,2.5741,2.5715,2.5741,3
RBG15,2014-08-14 07:30,14,2.5688,2.575,2.5688,2.575,32
RBG15,2014-08-14 08:00,14,2.5626,2.5626,2.5571,2.5571,3
RBG15,2014-08-14 08:30,14,2.5567,2.5567,2.5567,2.5567,1
RBG15,2014-08-14 09:00,14,2.5483,2.5491,2.5417,2.5417,11
RBG15,2014-08-14 09:30,14,2.5475,2.5475,2.5381,2.545,36
RBG15,2014-08-14 10:00,14,2.5442,2.545,2.535,2.535,5
RBG15,2014-08-14 10:30,14,2.536,2.536,2.5269,2.5312,4
RBG15,2014-08-14 11:00,14,2.535,2.535,2.5295,2.5305,18
RBG15,2014-08-14 11:30,14,2.5365,2.5366,2.533,2.533,16
RBG15,2014-08-14 12:00,14,2.5304,2.5304,2.5283,2.5283,2
RBG15,2014-08-14 12:30,14,2.5224,2.5224,2.5224,2.5224,1
RBG15,2014-08-14 13:00,14,2.522,2.522,2.5129,2.5139,29
RBG15,2014-08-14 13:30,14,2.5124,2.5124,2.5124,2.5124,1
RBG15,2014-08-14 14:00,14,2.515,2.515,2.515,2.515,1
RBG15,2014-08-14 15:00,14,2.5163,2.5163,2.5162,2.5162,2
RBG15,2014-08-15 03:30,15,2.5194,2.5194,2.5194,2.5194,2
RBG15,2014-08-15 07:00,15,2.5289,2.5289,2.528,2.528,2
RBG15,2014-08-15 08:00,15,2.5303,2.5341,2.5303,2.534,3
RBG15,2014-08-15 08:30,15,2.5324,2.5324,2.5238,2.5238,5
RBG15,2014-08-15 09:00,15,2.5215,2.5252,2.5215,2.5252,13
RBG15,2014-08-15 09:30,15,2.53,2.5528,2.53,2.5528,10
RBG15,2014-08-15 10:00,15,2.5446,2.5527,2.5446,2.5464,4
RBG15,2014-08-15 10:30,15,2.5423,2.5516,2.5423,2.5495,3
RBG15,2014-08-15 11:00,15,2.5493,2.5496,2.5493,2.5496,2
RBG15,2014-08-15 12:30,15,2.5471,2.5471,2.5471,2.5471,1
RBG15,2014-08-15 13:00,15,2.5484,2.5511,2.5459,2.5511,3
RBG15,2014-08-15 13:30,15,2.5512,2.5512,2.5496,2.5496,2
RBG15,2014-08-18 07:30,18,2.5255,2.5255,2.5255,2.5255,1
RBG15,2014-08-18 08:00,18,2.5277,2.5277,2.5209,2.5209,4
RBG15,2014-08-18 08:30,18,2.5153,2.5153,2.5125,2.5138,15
RBG15,2014-08-18 09:30,18,2.5082,2.5082,2.5082,2.5082,1
RBG15,2014-08-18 10:00,18,2.5097,2.5097,2.5038,2.5043,5
RBG15,2014-08-18 10:30,18,2.5045,2.5062,2.5045,2.5048,4
RBG15,2014-08-18 11:00,18,2.5065,2.5065,2.5036,2.5058,4
RBG15,2014-08-18 11:30,18,2.5074,2.5074,2.5047,2.5047,3
RBG15,2014-08-18 12:30,18,2.5081,2.5084,2.5081,2.5084,2
RBG15,2014-08-18 13:00,18,2.5107,2.5112,2.5107,2.5112,2
RBG15,2014-08-18 14:00,18,2.5136,2.5136,2.5136,2.5136,1
RBG15,2014-08-19 05:30,19,2.5202,2.5224,2.5202,2.5224,2
RBG15,2014-08-19 06:30,19,2.5236,2.5272,2.5233,2.5233,4
RBG15,2014-08-19 07:00,19,2.5251,2.5252,2.5251,2.5252,2
RBG15,2014-08-19 07:30,19,2.523,2.5247,2.523,2.5235,20
RBG15,2014-08-19 08:00,19,2.5244,2.5244,2.5193,2.5214,82
RBG15,2014-08-19 08:30,19,2.5219,2.5229,2.5207,2.5207,55
RBG15,2014-08-19 09:00,19,2.5205,2.5205,2.5179,2.5184,17
RBG15,2014-08-19 09:30,19,2.5167,2.5179,2.5164,2.5179,4
RBG15,2014-08-19 10:00,19,2.5148,2.5153,2.5142,2.5153,24
RBG15,2014-08-19 10:30,19,2.5188,2.5188,2.5188,2.5188,1
RBG15,2014-08-19 11:30,19,2.5203,2.5221,2.5203,2.5221,31
RBG15,2014-08-19 12:00,19,2.5217,2.5224,2.5217,2.5224,2
RBG15,2014-08-19 12:30,19,2.519,2.519,2.519,2.519,2
RBG15,2014-08-19 14:00,19,2.5254,2.5254,2.523,2.523,2
RBG15,2014-08-19 14:30,19,2.523,2.523,2.523,2.523,1
RBG15,2014-08-20 00:30,20,2.5277,2.5277,2.5275,2.5275,7
RBG15,2014-08-20 01:00,20,2.5269,2.5269,2.5269,2.5269,5
RBG15,2014-08-20 05:30,20,2.5402,2.5405,2.5402,2.5405,2
RBG15,2014-08-20 06:30,20,2.5359,2.5359,2.5359,2.5359,1
RBG15,2014-08-20 07:30,20,2.5338,2.5338,2.5338,2.5338,1
RBG15,2014-08-20 08:00,20,2.5402,2.5402,2.5378,2.5378,3
RBG15,2014-08-20 08:30,20,2.5388,2.5396,2.5388,2.5396,2
RBG15,2014-08-20 09:00,20,2.535,2.5374,2.5329,2.5374,28
RBG15,2014-08-20 09:30,20,2.5358,2.5367,2.526,2.5367,68
RBG15,2014-08-20 10:00,20,2.5309,2.5309,2.5253,2.5253,15
RBG15,2014-08-20 10:30,20,2.5237,2.5258,2.52,2.5204,9
RBG15,2014-08-20 11:00,20,2.5198,2.5227,2.5198,2.5227,4
RBG15,2014-08-20 11:30,20,2.5242,2.5251,2.5225,2.5232,37
RBG15,2014-08-20 12:00,20,2.5241,2.5276,2.5235,2.5276,18
RBG15,2014-08-20 12:30,20,2.5305,2.5307,2.5305,2.5307,2
RBG15,2014-08-20 13:00,20,2.524,2.5348,2.5194,2.5333,124
RBG15,2014-08-20 13:30,20,2.5327,2.5347,2.53,2.5309,105
RBG15,2014-08-20 14:30,20,2.5351,2.5351,2.5351,2.5351,1
RBG15,2014-08-21 07:00,21,2.5195,2.5195,2.5195,2.5195,1
RBG15,2014-08-21 07:30,21,2.5231,2.5234,2.5231,2.5234,2
RBG15,2014-08-21 08:00,21,2.5233,2.5288,2.5233,2.5288,32
RBG15,2014-08-21 08:30,21,2.5254,2.5263,2.5245,2.5246,29
RBG15,2014-08-21 09:00,21,2.5298,2.5359,2.5292,2.531,10
RBG15,2014-08-21 09:30,21,2.5353,2.5353,2.5353,2.5353,1
RBG15,2014-08-21 10:00,21,2.5342,2.5342,2.5302,2.5334,7
RBG15,2014-08-21 10:30,21,2.5344,2.5397,2.5344,2.5397,4
RBG15,2014-08-21 11:00,21,2.5411,2.5411,2.5411,2.5411,1
RBG15,2014-08-21 11:30,21,2.5454,2.5459,2.5454,2.5459,2
RBG15,2014-08-21 12:00,21,2.5416,2.5447,2.5408,2.543,30
RBG15,2014-08-21 12:30,21,2.5411,2.546,2.5411,2.546,2
RBG15,2014-08-21 13:00,21,2.5447,2.5493,2.5404,2.5492,12
RBG15,2014-08-21 13:30,21,2.5483,2.5501,2.5483,2.5484,7
RBG15,2014-08-21 14:00,21,2.5509,2.5543,2.5509,2.5526,5
RBG15,2014-08-21 14:30,21,2.5521,2.5521,2.5521,2.5521,2
RBG15,2014-08-22 05:00,22,2.5423,2.5427,2.5423,2.5427,2
RBG15,2014-08-22 06:00,22,2.546,2.546,2.546,2.546,1
RBG15,2014-08-22 06:30,22,2.5457,2.5459,2.5457,2.5459,2
RBG15,2014-08-22 07:00,22,2.5414,2.5414,2.5414,2.5414,1
RBG15,2014-08-22 07:30,22,2.5431,2.5431,2.5431,2.5431,1
RBG15,2014-08-22 08:00,22,2.5423,2.546,2.5408,2.546,26
RBG15,2014-08-22 08:30,22,2.544,2.544,2.5405,2.5409,17
RBG15,2014-08-22 09:00,22,2.5371,2.5515,2.5371,2.5462,25
RBG15,2014-08-22 09:30,22,2.5435,2.5435,2.5398,2.5424,26
RBG15,2014-08-22 10:00,22,2.5388,2.5403,2.5388,2.5403,2
RBG15,2014-08-22 10:30,22,2.5389,2.5389,2.538,2.538,2
RBG15,2014-08-22 11:30,22,2.5352,2.54,2.5352,2.54,2
RBG15,2014-08-22 12:30,22,2.535,2.535,2.535,2.535,1
RBG15,2014-08-22 13:00,22,2.5358,2.5439,2.5358,2.5419,16
RBG15,2014-08-22 14:00,22,2.5426,2.5429,2.5426,2.5429,2
RBG15,2014-08-25 06:00,25,2.5459,2.5459,2.5459,2.5459,1
RBG15,2014-08-25 07:00,25,2.546,2.5491,2.546,2.5491,2
RBG15,2014-08-25 08:00,25,2.5503,2.5539,2.5373,2.5373,34
RBG15,2014-08-25 08:30,25,2.537,2.5391,2.5361,2.5361,13
RBG15,2014-08-25 10:00,25,2.5374,2.5474,2.5374,2.5474,5
RBG15,2014-08-25 10:30,25,2.5483,2.5486,2.5454,2.5454,3
RBG15,2014-08-25 11:00,25,2.5416,2.5416,2.5397,2.5397,3
RBG15,2014-08-25 11:30,25,2.541,2.541,2.5384,2.5384,10
RBG15,2014-08-25 12:00,25,2.5384,2.5408,2.5384,2.5405,10
RBG15,2014-08-25 12:30,25,2.5455,2.5455,2.5455,2.5455,1
RBG15,2014-08-25 13:00,25,2.5474,2.5474,2.5474,2.5474,1
RBG15,2014-08-25 14:00,25,2.5485,2.5485,2.5485,2.5485,1
RBG15,2014-08-26 02:00,26,2.5499,2.5499,2.5496,2.5496,21
RBG15,2014-08-26 07:30,26,2.5539,2.5558,2.5493,2.5493,5
RBG15,2014-08-26 08:00,26,2.5464,2.5538,2.5464,2.5519,9
RBG15,2014-08-26 09:00,26,2.5608,2.5608,2.5608,2.5608,1
RBG15,2014-08-26 09:30,26,2.5608,2.5608,2.5608,2.5608,1
RBG15,2014-08-26 10:00,26,2.5523,2.5523,2.5523,2.5523,1
RBG15,2014-08-26 10:30,26,2.5455,2.5455,2.5443,2.5443,3
RBG15,2014-08-26 11:00,26,2.5385,2.5466,2.5385,2.5443,34
RBG15,2014-08-26 11:30,26,2.5436,2.5436,2.5436,2.5436,2
RBG15,2014-08-26 12:30,26,2.5443,2.5443,2.5443,2.5443,1
RBG15,2014-08-26 13:00,26,2.5489,2.5489,2.5445,2.5464,20
RBG15,2014-08-26 13:30,26,2.5465,2.5465,2.544,2.544,3
RBG15,2014-08-26 14:00,26,2.546,2.546,2.546,2.546,6
RBG15,2014-08-27 03:00,27,2.5552,2.5552,2.5552,2.5552,1
RBG15,2014-08-27 05:00,27,2.5496,2.5519,2.5496,2.5519,2
RBG15,2014-08-27 07:30,27,2.558,2.5586,2.557,2.5586,58
RBG15,2014-08-27 08:00,27,2.5573,2.5589,2.5562,2.5562,58
RBG15,2014-08-27 08:30,27,2.5574,2.5589,2.5558,2.5566,18
RBG15,2014-08-27 09:00,27,2.5566,2.5583,2.5566,2.558,35
RBG15,2014-08-27 09:30,27,2.5559,2.5559,2.5517,2.5541,105
RBG15,2014-08-27 10:00,27,2.555,2.556,2.5496,2.5496,113
RBG15,2014-08-27 10:30,27,2.5464,2.5464,2.5392,2.5392,3
RBG15,2014-08-27 11:00,27,2.53,2.5386,2.5294,2.5383,50
RBG15,2014-08-27 11:30,27,2.5384,2.544,2.5376,2.544,30
RBG15,2014-08-27 12:30,27,2.5434,2.5434,2.5434,2.5434,1
RBG15,2014-08-27 13:00,27,2.5509,2.5509,2.5442,2.5476,55
RBG15,2014-08-27 13:30,27,2.5458,2.5458,2.5435,2.5435,5
RBG15,2014-08-27 14:00,27,2.5467,2.5524,2.5467,2.5518,15
RBG15,2014-08-27 14:30,27,2.549,2.5495,2.549,2.5495,2
RBG15,2014-08-27 15:00,27,2.5488,2.5488,2.5477,2.5477,2
RBG15,2014-08-28 05:00,28,2.5469,2.5469,2.5469,2.5469,1
RBG15,2014-08-28 05:30,28,2.5488,2.5488,2.5488,2.5488,1
RBG15,2014-08-28 08:00,28,2.5593,2.5598,2.5593,2.5597,3
RBG15,2014-08-28 09:00,28,2.5505,2.5505,2.5409,2.5409,3
RBG15,2014-08-28 09:30,28,2.5455,2.5567,2.5455,2.5567,72
RBG15,2014-08-28 10:00,28,2.5529,2.553,2.5493,2.55,20
RBG15,2014-08-28 10:30,28,2.544,2.5481,2.5409,2.5467,45
RBG15,2014-08-28 11:00,28,2.5456,2.5496,2.5416,2.5496,11
RBG15,2014-08-28 11:30,28,2.5481,2.5493,2.5481,2.5493,4
RBG15,2014-08-28 12:00,28,2.5505,2.5505,2.5467,2.5489,39
RBG15,2014-08-28 12:30,28,2.5488,2.5526,2.5483,2.5502,45
RBG15,2014-08-28 13:00,28,2.5494,2.5495,2.5407,2.5421,56
RBG15,2014-08-28 13:30,28,2.5424,2.5438,2.5418,2.5437,19
RBG15,2014-08-28 14:00,28,2.5443,2.547,2.5441,2.547,53
RBG15,2014-08-28 14:30,28,2.546,2.5465,2.546,2.5465,2
RBG15,2014-08-28 15:00,28,2.5485,2.5485,2.5485,2.5485,3
RBG15,2014-08-28 21:30,29,2.5482,2.5482,2.5482,2.5482,1
RBG15,2014-08-29 05:30,29,2.5495,2.5495,2.5492,2.5492,2
RBG15,2014-08-29 08:00,29,2.5552,2.5555,2.5531,2.5536,79
RBG15,2014-08-29 08:30,29,2.5536,2.5578,2.5514,2.5578,63
RBG15,2014-08-29 09:00,29,2.5615,2.5642,2.5564,2.5564,6
RBG15,2014-08-29 09:30,29,2.56,2.56,2.5547,2.5547,2
RBG15,2014-08-29 10:00,29,2.5485,2.5521,2.5485,2.5517,5
RBG15,2014-08-29 10:30,29,2.5522,2.5577,2.5522,2.557,104
RBG15,2014-08-29 11:00,29,2.5577,2.5577,2.5577,2.5577,1
RBG15,2014-08-29 11:30,29,2.5555,2.5555,2.5555,2.5555,2
RBG15,2014-08-29 12:00,29,2.5605,2.5612,2.56,2.5612,15
RBG15,2014-08-29 12:30,29,2.5612,2.5613,2.5588,2.5588,10
RBG15,2014-08-29 13:00,29,2.5603,2.5676,2.5603,2.5652,108
RBG15,2014-08-29 13:30,29,2.5638,2.5652,2.5609,2.5609,6
RBG15,2014-08-29 14:00,29,2.5602,2.5667,2.5602,2.5667,9
RBG15,2014-08-29 14:30,29,2.565,2.565,2.565,2.565,1
RBG15,2014-08-29 15:00,29,2.5646,2.5646,2.5646,2.5646,2
RBG15,2014-09-02 04:30,2,2.5362,2.5362,2.5362,2.5362,2
RBG15,2014-09-02 05:00,2,2.5347,2.5347,2.5347,2.5347,1
RBG15,2014-09-02 05:30,2,2.5333,2.5333,2.5333,2.5333,1
RBG15,2014-09-02 06:00,2,2.5345,2.5345,2.5278,2.532,3
RBG15,2014-09-02 07:30,2,2.5303,2.5303,2.5303,2.5303,1
RBG15,2014-09-02 08:00,2,2.5273,2.5273,2.5254,2.5254,3
RBG15,2014-09-02 08:30,2,2.5314,2.5314,2.5295,2.5295,7
RBG15,2014-09-02 09:00,2,2.528,2.528,2.5229,2.5229,6
RBG15,2014-09-02 09:30,2,2.523,2.5272,2.5173,2.5178,5
RBG15,2014-09-02 10:00,2,2.5193,2.5193,2.5193,2.5193,1
RBG15,2014-09-02 10:30,2,2.5166,2.5166,2.5052,2.5073,105
RBG15,2014-09-02 11:00,2,2.5064,2.5064,2.4986,2.5001,28
RBG15,2014-09-02 11:30,2,2.5017,2.5017,2.5008,2.5008,3
RBG15,2014-09-02 12:00,2,2.5017,2.5017,2.5001,2.5002,3
RBG15,2014-09-02 12:30,2,2.5018,2.5018,2.4936,2.4947,14
RBG15,2014-09-02 13:00,2,2.4945,2.4959,2.4933,2.4941,50
RBG15,2014-09-02 13:30,2,2.4965,2.4965,2.4965,2.4965,1
RBG15,2014-09-02 14:00,2,2.501,2.501,2.501,2.501,1
RBG15,2014-09-02 15:30,2,2.5017,2.5017,2.5017,2.5017,1
RBG15,2014-09-02 19:00,3,2.4997,2.4997,2.4997,2.4997,1
RBG15,2014-09-02 19:30,3,2.4995,2.4995,2.4995,2.4995,1
RBG15,2014-09-03 08:00,3,2.5346,2.5398,2.5346,2.5391,63
RBG15,2014-09-03 08:30,3,2.5377,2.5403,2.5377,2.5398,50
RBG15,2014-09-03 09:00,3,2.5438,2.5438,2.5423,2.5431,45
RBG15,2014-09-03 09:30,3,2.535,2.5398,2.5303,2.5393,75
RBG15,2014-09-03 10:00,3,2.5398,2.5436,2.5398,2.5409,77
RBG15,2014-09-03 10:30,3,2.5403,2.5427,2.54,2.5413,7
RBG15,2014-09-03 11:00,3,2.5396,2.54,2.5375,2.5375,24
RBG15,2014-09-03 11:30,3,2.5394,2.5398,2.5394,2.5397,9
RBG15,2014-09-03 12:30,3,2.5471,2.5517,2.5471,2.5505,70
RBG15,2014-09-03 13:00,3,2.5586,2.5586,2.5533,2.5568,20
RBG15,2014-09-03 13:30,3,2.5539,2.5539,2.5539,2.5539,1
RBG15,2014-09-03 14:00,3,2.5566,2.5566,2.5564,2.5564,11
RBG15,2014-09-03 19:00,4,2.5445,2.5445,2.5443,2.5443,2
RBG15,2014-09-04 03:30,4,2.55,2.55,2.55,2.55,1
RBG15,2014-09-04 04:30,4,2.5533,2.5533,2.5533,2.5533,1
RBG15,2014-09-04 07:30,4,2.5481,2.5481,2.5378,2.5475,13
RBG15,2014-09-04 08:00,4,2.5437,2.5437,2.5427,2.5431,11
RBG15,2014-09-04 09:00,4,2.5533,2.5533,2.5478,2.5478,17
RBG15,2014-09-04 09:30,4,2.5492,2.5501,2.5492,2.5501,2
RBG15,2014-09-04 10:00,4,2.5562,2.5572,2.5416,2.5418,41
RBG15,2014-09-04 10:30,4,2.5424,2.5429,2.5347,2.5352,37
RBG15,2014-09-04 11:00,4,2.5413,2.5413,2.5413,2.5413,1
RBG15,2014-09-04 11:30,4,2.54,2.5401,2.5394,2.5394,5
RBG15,2014-09-04 12:00,4,2.5415,2.5415,2.5415,2.5415,4
RBG15,2014-09-04 13:00,4,2.5337,2.5337,2.5247,2.5322,59
RBG15,2014-09-04 13:30,4,2.5299,2.5299,2.5299,2.5299,1
RBG15,2014-09-05 01:30,5,2.5353,2.5353,2.5353,2.5353,1
RBG15,2014-09-05 02:00,5,2.5356,2.5361,2.5356,2.5361,24
RBG15,2014-09-05 06:00,5,2.5418,2.5418,2.5394,2.5394,4
RBG15,2014-09-05 07:00,5,2.5317,2.5385,2.5305,2.5362,36
RBG15,2014-09-05 07:30,5,2.537,2.537,2.5342,2.5358,11
RBG15,2014-09-05 08:00,5,2.5257,2.5367,2.5257,2.5336,38
RBG15,2014-09-05 08:30,5,2.5329,2.5338,2.5294,2.5332,39
RBG15,2014-09-05 09:00,5,2.5325,2.5328,2.5226,2.5226,71
RBG15,2014-09-05 09:30,5,2.5202,2.5214,2.5128,2.5128,12
RBG15,2014-09-05 10:00,5,2.5095,2.5119,2.5076,2.5076,7
RBG15,2014-09-05 10:30,5,2.5078,2.5078,2.5019,2.5034,66
RBG15,2014-09-05 11:00,5,2.5023,2.5025,2.4964,2.4976,111
RBG15,2014-09-05 11:30,5,2.5039,2.5088,2.503,2.5073,47
RBG15,2014-09-05 12:00,5,2.5076,2.5122,2.5041,2.5041,32
RBG15,2014-09-05 12:30,5,2.5045,2.5066,2.5035,2.5066,5
RBG15,2014-09-05 13:00,5,2.5053,2.512,2.4985,2.5103,54
RBG15,2014-09-05 13:30,5,2.5103,2.5103,2.5091,2.5093,5
RBG15,2014-09-05 14:00,5,2.5094,2.5094,2.5064,2.5064,2
RBG15,2014-09-05 14:30,5,2.5113,2.5113,2.5113,2.5113,1
RBG15,2014-09-07 19:00,8,2.5099,2.5099,2.5099,2.5099,1
RBG15,2014-09-07 19:30,8,2.5098,2.5098,2.5098,2.5098,1
RBG15,2014-09-08 02:30,8,2.5025,2.5025,2.5,2.5,3
RBG15,2014-09-08 03:00,8,2.494,2.494,2.494,2.494,1
RBG15,2014-09-08 03:30,8,2.4903,2.4903,2.4903,2.4903,1
RBG15,2014-09-08 04:30,8,2.4931,2.4931,2.4928,2.4928,5
RBG15,2014-09-08 06:30,8,2.4988,2.4988,2.4988,2.4988,1
RBG15,2014-09-08 07:00,8,2.5005,2.5005,2.5005,2.5005,1
RBG15,2014-09-08 08:00,8,2.4923,2.493,2.4809,2.4826,49
RBG15,2014-09-08 09:00,8,2.4843,2.4875,2.4843,2.4855,24
RBG15,2014-09-08 09:30,8,2.4844,2.4885,2.4806,2.4806,44
RBG15,2014-09-08 10:00,8,2.4824,2.4824,2.4824,2.4824,20
RBG15,2014-09-08 10:30,8,2.4854,2.4981,2.4841,2.4981,14
RBG15,2014-09-08 11:00,8,2.4956,2.4956,2.4954,2.4954,4
RBG15,2014-09-08 11:30,8,2.4956,2.4956,2.4943,2.4945,4
RBG15,2014-09-08 12:00,8,2.4939,2.4944,2.4939,2.4944,8
RBG15,2014-09-08 13:00,8,2.4984,2.5043,2.4926,2.5033,52
RBG15,2014-09-08 14:00,8,2.5037,2.5038,2.5006,2.5024,6
RBG15,2014-09-09 08:00,9,2.5055,2.5056,2.4944,2.4961,16
RBG15,2014-09-09 08:30,9,2.4949,2.4999,2.4944,2.4999,18
RBG15,2014-09-09 09:00,9,2.5002,2.5002,2.491,2.495,67
RBG15,2014-09-09 09:30,9,2.4955,2.499,2.4941,2.499,81
RBG15,2014-09-09 10:00,9,2.498,2.4996,2.4917,2.4917,32
RBG15,2014-09-09 10:30,9,2.4923,2.4943,2.4839,2.4839,28
RBG15,2014-09-09 11:00,9,2.4868,2.4912,2.4868,2.4908,21
RBG15,2014-09-09 11:30,9,2.4908,2.4936,2.4893,2.4924,60
RBG15,2014-09-09 12:30,9,2.486,2.4915,2.486,2.491,23
RBG15,2014-09-09 13:00,9,2.4874,2.4909,2.4853,2.4885,29
RBG15,2014-09-09 13:30,9,2.4872,2.4872,2.4872,2.4872,1
RBG15,2014-09-09 14:00,9,2.4908,2.4908,2.4908,2.4908,1
RBG15,2014-09-09 15:00,9,2.4866,2.4866,2.4866,2.4866,1
RBG15,2014-09-09 23:30,10,2.4853,2.4853,2.4853,2.4853,1
RBG15,2014-09-10 03:30,10,2.4884,2.4884,2.4884,2.4884,1
RBG15,2014-09-10 04:00,10,2.4861,2.4869,2.4853,2.4869,99
RBG15,2014-09-10 07:00,10,2.484,2.484,2.484,2.484,1
RBG15,2014-09-10 07:30,10,2.4827,2.4827,2.481,2.481,50
RBG15,2014-09-10 08:00,10,2.4822,2.4822,2.4777,2.4811,30
RBG15,2014-09-10 08:30,10,2.48,2.48,2.4762,2.4774,7
RBG15,2014-09-10 09:00,10,2.4747,2.4751,2.4747,2.4751,6
RBG15,2014-09-10 09:30,10,2.4722,2.4722,2.4612,2.4674,56
RBG15,2014-09-10 10:00,10,2.4672,2.4672,2.4608,2.4616,14
RBG15,2014-09-10 10:30,10,2.4587,2.465,2.4587,2.465,20
RBG15,2014-09-10 11:00,10,2.463,2.463,2.4623,2.4623,11
RBG15,2014-09-10 11:30,10,2.4623,2.4623,2.4613,2.4613,6
RBG15,2014-09-10 12:00,10,2.4633,2.464,2.4614,2.4615,54
RBG15,2014-09-10 12:30,10,2.46,2.46,2.4527,2.4527,30
RBG15,2014-09-10 13:00,10,2.4541,2.4547,2.4535,2.4538,16
RBG15,2014-09-10 14:00,10,2.468,2.4708,2.468,2.4708,3
RBG15,2014-09-10 14:30,10,2.4708,2.4744,2.4708,2.4741,24
RBG15,2014-09-11 04:00,11,2.4476,2.4476,2.4476,2.4476,1
RBG15,2014-09-11 06:00,11,2.4407,2.4407,2.4396,2.4397,4
RBG15,2014-09-11 06:30,11,2.4434,2.4434,2.4395,2.4411,17
RBG15,2014-09-11 07:00,11,2.4387,2.4387,2.4387,2.4387,2
RBG15,2014-09-11 07:30,11,2.4388,2.4388,2.4364,2.4364,3
RBG15,2014-09-11 08:00,11,2.4458,2.4461,2.4403,2.4426,64
RBG15,2014-09-11 08:30,11,2.445,2.4486,2.4423,2.4484,61
RBG15,2014-09-11 09:00,11,2.4467,2.4471,2.4432,2.4471,24
RBG15,2014-09-11 10:00,11,2.4457,2.4521,2.4454,2.4507,62
RBG15,2014-09-11 10:30,11,2.4474,2.453,2.4474,2.4474,10
RBG15,2014-09-11 11:00,11,2.4438,2.4505,2.4438,2.4503,20
RBG15,2014-09-11 11:30,11,2.451,2.4554,2.449,2.4554,31
RBG15,2014-09-11 12:00,11,2.4591,2.4591,2.4573,2.4573,2
RBG15,2014-09-11 12:30,11,2.4569,2.4569,2.4569,2.4569,1
RBG15,2014-09-11 13:00,11,2.455,2.464,2.4542,2.464,35
RBG15,2014-09-11 13:30,11,2.4636,2.4636,2.4636,2.4636,1
RBG15,2014-09-11 14:00,11,2.4665,2.4706,2.4664,2.4706,39
RBG15,2014-09-12 03:30,12,2.4716,2.4716,2.4716,2.4716,1
RBG15,2014-09-12 06:00,12,2.4668,2.4677,2.4668,2.4676,11
RBG15,2014-09-12 06:30,12,2.4682,2.4682,2.4634,2.4638,21
RBG15,2014-09-12 07:30,12,2.4614,2.4648,2.4614,2.4638,8
RBG15,2014-09-12 08:00,12,2.4634,2.4677,2.4549,2.4581,74
RBG15,2014-09-12 08:30,12,2.4562,2.4577,2.4532,2.4555,36
RBG15,2014-09-12 09:00,12,2.4544,2.4565,2.4516,2.4516,58
RBG15,2014-09-12 09:30,12,2.4492,2.4492,2.4492,2.4492,1
RBG15,2014-09-12 10:00,12,2.445,2.445,2.4409,2.4409,2
RBG15,2014-09-12 10:30,12,2.4449,2.4507,2.4449,2.448,61
RBG15,2014-09-12 11:00,12,2.4499,2.4511,2.4483,2.4502,92
RBG15,2014-09-12 11:30,12,2.4507,2.4538,2.4497,2.4532,9
RBG15,2014-09-12 12:00,12,2.4515,2.4515,2.4515,2.4515,1
RBG15,2014-09-12 13:00,12,2.455,2.455,2.4525,2.4543,5
RBG15,2014-09-12 13:30,12,2.4436,2.4436,2.4436,2.4436,2
RBG15,2014-09-12 15:30,12,2.4471,2.4471,2.4471,2.4471,1
RBG15,2014-09-15 06:00,15,2.4386,2.4386,2.4386,2.4386,1
RBG15,2014-09-15 07:30,15,2.4348,2.4348,2.434,2.434,2
RBG15,2014-09-15 08:00,15,2.4339,2.4409,2.4339,2.4379,80
RBG15,2014-09-15 08:30,15,2.4371,2.4493,2.4364,2.4491,40
RBG15,2014-09-15 09:00,15,2.4464,2.4519,2.446,2.4489,13
RBG15,2014-09-15 09:30,15,2.4545,2.4558,2.4545,2.4558,3
RBG15,2014-09-15 10:00,15,2.4474,2.4474,2.4474,2.4474,2
RBG15,2014-09-15 10:30,15,2.4464,2.4477,2.4449,2.4449,6
RBG15,2014-09-15 11:30,15,2.4537,2.4539,2.4537,2.4539,2
RBG15,2014-09-15 12:00,15,2.4528,2.4542,2.4528,2.4538,16
RBG15,2014-09-15 12:30,15,2.4538,2.4542,2.4519,2.4533,84
RBG15,2014-09-15 13:00,15,2.4483,2.4495,2.4464,2.4495,57
RBG15,2014-09-15 13:30,15,2.4494,2.4497,2.4494,2.4497,6
RBG15,2014-09-15 14:00,15,2.4503,2.4545,2.4503,2.4544,15
RBG15,2014-09-15 15:00,15,2.4527,2.4527,2.4527,2.4527,1
RBG15,2014-09-16 00:00,16,2.4545,2.4545,2.4545,2.4545,1
RBG15,2014-09-16 07:00,16,2.4452,2.4452,2.4452,2.4452,1
RBG15,2014-09-16 07:30,16,2.4549,2.4549,2.4539,2.4539,4
RBG15,2014-09-16 08:00,16,2.4554,2.4617,2.4553,2.4617,65
RBG15,2014-09-16 08:30,16,2.4649,2.4654,2.4649,2.4654,4
RBG15,2014-09-16 09:00,16,2.4639,2.4729,2.4631,2.4726,16
RBG15,2014-09-16 09:30,16,2.471,2.473,2.4708,2.4714,11
RBG15,2014-09-16 10:00,16,2.4743,2.4743,2.4692,2.4692,4
RBG15,2014-09-16 10:30,16,2.4705,2.4817,2.4705,2.4817,40
RBG15,2014-09-16 11:30,16,2.4831,2.4831,2.479,2.4804,6
RBG15,2014-09-16 12:00,16,2.481,2.4814,2.481,2.4814,3
RBG15,2014-09-16 12:30,16,2.4821,2.4821,2.4784,2.4796,6
RBG15,2014-09-16 13:00,16,2.4806,2.4806,2.4723,2.4723,4
RBG15,2014-09-16 13:30,16,2.4739,2.4739,2.4739,2.4739,1
RBG15,2014-09-16 14:00,16,2.472,2.472,2.472,2.472,1
RBG15,2014-09-16 14:30,16,2.472,2.4733,2.472,2.4733,2
RBG15,2014-09-17 01:30,17,2.4808,2.4808,2.4807,2.4807,2
RBG15,2014-09-17 05:00,17,2.4848,2.4878,2.4834,2.486,40
RBG15,2014-09-17 06:30,17,2.4773,2.4773,2.4773,2.4773,1
RBG15,2014-09-17 07:00,17,2.4804,2.4804,2.4804,2.4804,2
RBG15,2014-09-17 07:30,17,2.4804,2.4816,2.4804,2.4814,5
RBG15,2014-09-17 08:00,17,2.4805,2.4828,2.4805,2.4828,12
RBG15,2014-09-17 08:30,17,2.4828,2.4849,2.4825,2.4849,14
RBG15,2014-09-17 09:00,17,2.4808,2.4826,2.4744,2.4763,16
RBG15,2014-09-17 09:30,17,2.4746,2.4786,2.4697,2.4697,26
RBG15,2014-09-17 10:00,17,2.4707,2.4753,2.468,2.4738,12
RBG15,2014-09-17 10:30,17,2.4751,2.4751,2.4715,2.4733,12
RBG15,2014-09-17 11:30,17,2.4716,2.4719,2.4683,2.4699,69
RBG15,2014-09-17 12:00,17,2.4683,2.4685,2.465,2.4654,5
RBG15,2014-09-17 12:30,17,2.4661,2.4661,2.4661,2.4661,1
RBG15,2014-09-17 13:00,17,2.4688,2.4789,2.4688,2.4774,104
RBG15,2014-09-17 14:00,17,2.4732,2.4732,2.4732,2.4732,1
RBG15,2014-09-17 14:30,17,2.4715,2.4715,2.4709,2.4709,3
RBG15,2014-09-17 15:00,17,2.4702,2.4702,2.4702,2.4702,1
RBG15,2014-09-17 15:30,17,2.4701,2.4701,2.4701,2.4701,1
RBG15,2014-09-17 18:30,18,2.4654,2.4654,2.4654,2.4654,1
RBG15,2014-09-18 03:30,18,2.4669,2.4669,2.4669,2.4669,1
RBG15,2014-09-18 04:30,18,2.4738,2.4738,2.4734,2.4734,2
RBG15,2014-09-18 07:00,18,2.4684,2.4713,2.4684,2.4713,5
RBG15,2014-09-18 07:30,18,2.4709,2.4709,2.4707,2.4707,4
RBG15,2014-09-18 08:00,18,2.4736,2.4736,2.4703,2.4713,28
RBG15,2014-09-18 08:30,18,2.477,2.477,2.4694,2.4709,65
RBG15,2014-09-18 09:00,18,2.4705,2.4705,2.4583,2.4598,44
RBG15,2014-09-18 09:30,18,2.4609,2.464,2.4582,2.4586,114
RBG15,2014-09-18 10:00,18,2.4586,2.4599,2.4576,2.4599,10
RBG15,2014-09-18 10:30,18,2.4511,2.4516,2.4451,2.4503,29
RBG15,2014-09-18 11:00,18,2.4487,2.4496,2.4485,2.4496,8
RBG15,2014-09-18 11:30,18,2.4486,2.4494,2.4486,2.4491,15
RBG15,2014-09-18 12:00,18,2.4504,2.4504,2.4495,2.4495,2
RBG15,2014-09-18 12:30,18,2.4498,2.4508,2.449,2.4508,31
RBG15,2014-09-18 13:00,18,2.4494,2.4546,2.4494,2.4518,14
RBG15,2014-09-18 13:30,18,2.4542,2.4542,2.4542,2.4542,2
RBG15,2014-09-19 02:30,19,2.4477,2.4477,2.4477,2.4477,1
RBG15,2014-09-19 03:30,19,2.4459,2.4459,2.4459,2.4459,1
RBG15,2014-09-19 04:00,19,2.4507,2.4507,2.4507,2.4507,1
RBG15,2014-09-19 04:30,19,2.4521,2.4521,2.4521,2.4521,2
RBG15,2014-09-19 05:30,19,2.453,2.453,2.453,2.453,1
RBG15,2014-09-19 06:30,19,2.4542,2.4542,2.4464,2.4486,4
RBG15,2014-09-19 07:00,19,2.4484,2.4484,2.4464,2.4464,2
RBG15,2014-09-19 07:30,19,2.4496,2.4505,2.4496,2.4504,7
RBG15,2014-09-19 08:00,19,2.4502,2.4502,2.4474,2.4474,3
RBG15,2014-09-19 08:30,19,2.4517,2.4658,2.4516,2.4588,38
RBG15,2014-09-19 09:00,19,2.4567,2.4585,2.4509,2.4526,90
RBG15,2014-09-19 09:30,19,2.4516,2.4551,2.449,2.4507,64
RBG15,2014-09-19 10:00,19,2.4502,2.4566,2.4494,2.4563,51
RBG15,2014-09-19 10:30,19,2.4571,2.4694,2.4571,2.4689,25
RBG15,2014-09-19 11:30,19,2.4682,2.4682,2.4662,2.4674,26
RBG15,2014-09-19 12:00,19,2.4661,2.4661,2.4661,2.4661,1
RBG15,2014-09-19 12:30,19,2.4667,2.469,2.4667,2.4684,8
RBG15,2014-09-19 13:00,19,2.4684,2.476,2.4645,2.476,70
RBG15,2014-09-19 13:30,19,2.4754,2.4773,2.4744,2.4744,21
RBG15,2014-09-19 14:00,19,2.4732,2.4735,2.4699,2.4699,11
RBG15,2014-09-19 14:30,19,2.471,2.4715,2.4708,2.4708,11
RBG15,2014-09-19 15:30,19,2.4708,2.4708,2.4708,2.4708,1
RBG15,2014-09-21 20:00,22,2.4615,2.4624,2.4615,2.4624,3
RBG15,2014-09-21 20:30,22,2.4627,2.4627,2.4627,2.4627,1
RBG15,2014-09-21 21:00,22,2.4628,2.4628,2.4628,2.4628,1
RBG15,2014-09-22 02:00,22,2.4601,2.4601,2.4601,2.4601,1
RBG15,2014-09-22 03:00,22,2.4609,2.4609,2.4609,2.4609,1
RBG15,2014-09-22 04:00,22,2.4615,2.4615,2.4615,2.4615,1
RBG15,2014-09-22 07:30,22,2.4598,2.4623,2.4576,2.4611,17
RBG15,2014-09-22 08:00,22,2.4623,2.4623,2.451,2.4561,36
RBG15,2014-09-22 08:30,22,2.4554,2.456,2.4549,2.4549,4
RBG15,2014-09-22 09:00,22,2.4561,2.4561,2.4392,2.4405,131
RBG15,2014-09-22 09:30,22,2.4397,2.4424,2.4385,2.4393,29
RBG15,2014-09-22 10:00,22,2.4403,2.4446,2.4377,2.4378,12
RBG15,2014-09-22 10:30,22,2.4341,2.4368,2.4341,2.4347,8
RBG15,2014-09-22 11:00,22,2.4258,2.4258,2.4245,2.4252,7
RBG15,2014-09-22 11:30,22,2.4272,2.4314,2.4266,2.4312,53
RBG15,2014-09-22 12:00,22,2.4307,2.4307,2.428,2.4282,22
RBG15,2014-09-22 12:30,22,2.43,2.4343,2.43,2.4343,3
RBG15,2014-09-22 13:00,22,2.4346,2.4442,2.4343,2.4422,43
RBG15,2014-09-22 13:30,22,2.4421,2.4443,2.442,2.4443,8
RBG15,2014-09-22 14:00,22,2.4466,2.4466,2.4466,2.4466,3
RBG15,2014-09-23 06:30,23,2.4554,2.4554,2.4554,2.4554,1
RBG15,2014-09-23 07:30,23,2.4487,2.4487,2.4478,2.4478,3
RBG15,2014-09-23 08:00,23,2.4482,2.4494,2.4404,2.4407,138
RBG15,2014-09-23 08:30,23,2.4404,2.4433,2.4354,2.4432,28
RBG15,2014-09-23 09:00,23,2.4435,2.4516,2.4428,2.4493,111
RBG15,2014-09-23 09:30,23,2.4503,2.4531,2.4483,2.4511,38
RBG15,2014-09-23 10:00,23,2.4496,2.4496,2.4448,2.4448,15
RBG15,2014-09-23 10:30,23,2.4454,2.4454,2.444,2.4452,69
RBG15,2014-09-23 11:00,23,2.444,2.4448,2.4411,2.4417,90
RBG15,2014-09-23 11:30,23,2.4434,2.4445,2.4402,2.4433,37
RBG15,2014-09-23 12:00,23,2.4426,2.4512,2.4426,2.4512,7
RBG15,2014-09-23 12:30,23,2.4478,2.4478,2.4469,2.4471,8
RBG15,2014-09-23 13:00,23,2.4463,2.4492,2.4453,2.4492,62
RBG15,2014-09-23 13:30,23,2.4468,2.4469,2.4468,2.4469,4
RBG15,2014-09-23 14:00,23,2.4484,2.4484,2.448,2.448,28
RBG15,2014-09-23 16:00,23,2.4528,2.4529,2.4527,2.4527,9
RBG15,2014-09-24 01:30,24,2.4482,2.4482,2.4482,2.4482,1
RBG15,2014-09-24 04:00,24,2.4412,2.4412,2.4412,2.4412,1
RBG15,2014-09-24 06:30,24,2.4386,2.4386,2.4386,2.4386,2
RBG15,2014-09-24 07:30,24,2.4359,2.4359,2.4352,2.4352,2
RBG15,2014-09-24 08:00,24,2.434,2.4385,2.4338,2.4376,86
RBG15,2014-09-24 08:30,24,2.4378,2.4378,2.4274,2.4288,122
RBG15,2014-09-24 09:00,24,2.4291,2.4325,2.4245,2.4322,62
RBG15,2014-09-24 09:30,24,2.4323,2.4365,2.4221,2.4225,70
RBG15,2014-09-24 10:00,24,2.4231,2.4252,2.4173,2.4252,222
RBG15,2014-09-24 10:30,24,2.4272,2.4377,2.4272,2.4366,22
RBG15,2014-09-24 11:00,24,2.4338,2.4338,2.4287,2.4289,12
RBG15,2014-09-24 11:30,24,2.4273,2.4305,2.4272,2.4299,11
RBG15,2014-09-24 12:30,24,2.4316,2.4317,2.431,2.431,5
RBG15,2014-09-24 13:00,24,2.4328,2.4495,2.4326,2.4484,133
RBG15,2014-09-24 13:30,24,2.4474,2.4504,2.4452,2.4504,7
RBG15,2014-09-24 14:00,24,2.4508,2.4546,2.4507,2.4546,37
RBG15,2014-09-24 16:00,24,2.451,2.451,2.451,2.451,1
RBG15,2014-09-25 02:00,25,2.4441,2.4441,2.4441,2.4441,1
RBG15,2014-09-25 04:30,25,2.4431,2.4433,2.4431,2.4433,2
RBG15,2014-09-25 05:00,25,2.4441,2.4495,2.4441,2.4481,21
RBG15,2014-09-25 05:30,25,2.4486,2.4495,2.4477,2.4479,27
RBG15,2014-09-25 06:00,25,2.4498,2.4561,2.4493,2.4556,55
RBG15,2014-09-25 06:30,25,2.4572,2.4572,2.4548,2.4548,2
RBG15,2014-09-25 07:00,25,2.4561,2.4623,2.4561,2.4607,6
RBG15,2014-09-25 07:30,25,2.4613,2.4613,2.4587,2.4587,3
RBG15,2014-09-25 08:00,25,2.4593,2.4598,2.4512,2.4543,69
RBG15,2014-09-25 08:30,25,2.4541,2.4567,2.4528,2.4562,54
RBG15,2014-09-25 09:00,25,2.4562,2.4567,2.4435,2.4467,146
RBG15,2014-09-25 09:30,25,2.4397,2.4443,2.4345,2.4364,53
RBG15,2014-09-25 10:00,25,2.4358,2.4514,2.4358,2.4495,13
RBG15,2014-09-25 10:30,25,2.4497,2.4523,2.4462,2.4522,11
RBG15,2014-09-25 11:00,25,2.4516,2.4626,2.4515,2.4597,20
RBG15,2014-09-25 11:30,25,2.4612,2.4612,2.4517,2.4526,46
RBG15,2014-09-25 12:00,25,2.4529,2.4548,2.4525,2.4548,8
RBG15,2014-09-25 12:30,25,2.4509,2.4534,2.4425,2.4425,14
RBG15,2014-09-25 13:00,25,2.4417,2.4589,2.4417,2.4585,46
RBG15,2014-09-25 13:30,25,2.4588,2.4588,2.4539,2.454,9
RBG15,2014-09-26 05:30,26,2.4633,2.4633,2.4633,2.4633,1
RBG15,2014-09-26 06:30,26,2.4594,2.4594,2.4594,2.4594,1
RBG15,2014-09-26 07:00,26,2.4643,2.4644,2.4638,2.4643,13
RBG15,2014-09-26 07:30,26,2.457,2.4599,2.457,2.4599,18
RBG15,2014-09-26 08:00,26,2.4484,2.4513,2.4438,2.4448,67
RBG15,2014-09-26 08:30,26,2.4448,2.4456,2.428,2.4345,106
RBG15,2014-09-26 09:00,26,2.4351,2.4378,2.4323,2.4335,70
RBG15,2014-09-26 09:30,26,2.4354,2.4383,2.4348,2.4358,87
RBG15,2014-09-26 10:00,26,2.4366,2.4366,2.4317,2.4317,2
RBG15,2014-09-26 10:30,26,2.4317,2.4317,2.4276,2.4276,27
RBG15,2014-09-26 11:00,26,2.4285,2.4352,2.4285,2.4345,99
RBG15,2014-09-26 11:30,26,2.4327,2.4376,2.4327,2.4361,9
RBG15,2014-09-26 12:00,26,2.4331,2.4331,2.4331,2.4331,1
RBG15,2014-09-26 12:30,26,2.4354,2.4356,2.4337,2.4351,53
RBG15,2014-09-26 13:00,26,2.4328,2.4359,2.4304,2.4351,163
RBG15,2014-09-26 13:30,26,2.4311,2.4311,2.429,2.429,6
RBG15,2014-09-26 14:30,26,2.4302,2.4302,2.4302,2.4302,1
RBG15,2014-09-29 04:30,29,2.4284,2.4285,2.4284,2.4285,2
RBG15,2014-09-29 05:30,29,2.4306,2.4306,2.4306,2.4306,1
RBG15,2014-09-29 08:00,29,2.4281,2.43,2.4252,2.4295,10
RBG15,2014-09-29 08:30,29,2.4359,2.4453,2.4348,2.4399,68
RBG15,2014-09-29 09:00,29,2.4397,2.4434,2.4397,2.4418,12
RBG15,2014-09-29 09:30,29,2.437,2.4453,2.437,2.4441,11
RBG15,2014-09-29 10:00,29,2.4462,2.4463,2.4418,2.4445,17
RBG15,2014-09-29 10:30,29,2.4427,2.4539,2.4427,2.4524,65
RBG15,2014-09-29 11:00,29,2.4541,2.4573,2.4514,2.4542,52
RBG15,2014-09-29 11:30,29,2.4504,2.4533,2.4481,2.4501,17
RBG15,2014-09-29 12:00,29,2.4503,2.4503,2.4498,2.4499,22
RBG15,2014-09-29 12:30,29,2.4535,2.4535,2.4535,2.4535,1
RBG15,2014-09-29 13:00,29,2.4506,2.4538,2.4465,2.4532,7
RBG15,2014-09-29 13:30,29,2.4526,2.4526,2.4512,2.4514,30
RBG15,2014-09-29 15:00,29,2.4518,2.4518,2.4518,2.4518,1
RBG15,2014-09-30 04:30,30,2.4563,2.4563,2.4562,2.4562,2
RBG15,2014-09-30 08:00,30,2.449,2.4551,2.449,2.4515,47
RBG15,2014-09-30 08:30,30,2.4485,2.4485,2.4389,2.4389,46
RBG15,2014-09-30 09:00,30,2.4402,2.4402,2.4306,2.4316,23
RBG15,2014-09-30 09:30,30,2.431,2.431,2.4203,2.4206,19
RBG15,2014-09-30 10:00,30,2.4197,2.4215,2.4064,2.4084,77
RBG15,2014-09-30 10:30,30,2.4085,2.4085,2.3774,2.3833,56
RBG15,2014-09-30 11:00,30,2.386,2.3885,2.377,2.3784,32
RBG15,2014-09-30 11:30,30,2.3797,2.382,2.3797,2.382,7
RBG15,2014-09-30 12:00,30,2.3845,2.3845,2.3821,2.3821,2
RBG15,2014-09-30 12:30,30,2.383,2.3831,2.3821,2.3821,31
RBG15,2014-09-30 13:00,30,2.3835,2.3898,2.382,2.3876,99
RBG15,2014-09-30 13:30,30,2.3882,2.3889,2.3874,2.3885,5
RBG15,2014-09-30 14:00,30,2.3902,2.3922,2.3902,2.3922,25
RBG15,2014-09-30 15:00,30,2.3941,2.3941,2.3941,2.3941,1
RBG15,2014-09-30 22:30,1,2.3964,2.3964,2.3964,2.3964,1
RBG15,2014-10-01 02:00,1,2.395,2.395,2.395,2.395,1
RBG15,2014-10-01 03:30,1,2.3931,2.3931,2.3931,2.3931,1
RBG15,2014-10-01 07:30,1,2.3935,2.3974,2.3925,2.3958,26
RBG15,2014-10-01 08:00,1,2.4026,2.4059,2.4,2.4012,34
RBG15,2014-10-01 08:30,1,2.403,2.4098,2.403,2.4096,450
RBG15,2014-10-01 09:00,1,2.4093,2.41,2.4024,2.4033,41
RBG15,2014-10-01 09:30,1,2.4074,2.4211,2.4074,2.4211,266
RBG15,2014-10-01 10:00,1,2.4253,2.4308,2.4179,2.418,108
RBG15,2014-10-01 10:30,1,2.4191,2.423,2.4188,2.4213,155
RBG15,2014-10-01 11:00,1,2.4215,2.4237,2.4177,2.4177,61
RBG15,2014-10-01 11:30,1,2.4162,2.4166,2.4038,2.4132,79
RBG15,2014-10-01 12:00,1,2.4124,2.4148,2.4115,2.4127,11
RBG15,2014-10-01 12:30,1,2.4127,2.4127,2.3927,2.3927,31
RBG15,2014-10-01 13:00,1,2.3834,2.3895,2.3726,2.3872,47
RBG15,2014-10-01 13:30,1,2.3874,2.3874,2.3865,2.3865,7
RBG15,2014-10-01 15:00,1,2.384,2.388,2.384,2.3865,75
RBG15,2014-10-01 15:30,1,2.3871,2.391,2.3871,2.391,14
RBG15,2014-10-01 20:30,2,2.3874,2.3874,2.3871,2.3871,15
RBG15,2014-10-01 21:00,2,2.3858,2.3858,2.3858,2.3858,4
RBG15,2014-10-02 00:00,2,2.3827,2.3829,2.3827,2.3829,5
RBG15,2014-10-02 02:00,2,2.3786,2.3786,2.3755,2.3755,7
RBG15,2014-10-02 02:30,2,2.3654,2.3654,2.351,2.3511,16
RBG15,2014-10-02 03:00,2,2.3567,2.3567,2.3565,2.3565,6
RBG15,2014-10-02 06:30,2,2.3398,2.3398,2.3395,2.3395,2
RBG15,2014-10-02 07:00,2,2.3316,2.3348,2.3316,2.3347,16
RBG15,2014-10-02 07:30,2,2.335,2.3467,2.335,2.3421,27
RBG15,2014-10-02 08:00,2,2.3455,2.3463,2.3364,2.3431,32
RBG15,2014-10-02 08:30,2,2.3457,2.3496,2.3419,2.3491,10
RBG15,2014-10-02 09:00,2,2.3473,2.3529,2.3428,2.3524,13
RBG15,2014-10-02 09:30,2,2.3487,2.3576,2.3457,2.3457,19
RBG15,2014-10-02 10:00,2,2.3432,2.3432,2.3327,2.3327,9
RBG15,2014-10-02 10:30,2,2.3298,2.3332,2.3285,2.3332,11
RBG15,2014-10-02 11:00,2,2.3343,2.3434,2.333,2.3434,14
RBG15,2014-10-02 11:30,2,2.3448,2.3512,2.3448,2.3509,10
RBG15,2014-10-02 12:00,2,2.3521,2.3532,2.3514,2.3519,22
RBG15,2014-10-02 12:30,2,2.3517,2.3633,2.3515,2.3633,29
RBG15,2014-10-02 13:00,2,2.3689,2.3689,2.3585,2.3612,26
RBG15,2014-10-02 13:30,2,2.364,2.3684,2.364,2.3684,3
RBG15,2014-10-02 14:00,2,2.3701,2.3701,2.3701,2.3701,1
RBG15,2014-10-02 14:30,2,2.3695,2.3712,2.369,2.3701,22
RBG15,2014-10-03 06:00,3,2.35,2.35,2.3462,2.3462,2
RBG15,2014-10-03 07:00,3,2.3437,2.3438,2.3371,2.3417,23
RBG15,2014-10-03 07:30,3,2.3352,2.3372,2.3252,2.3271,60
RBG15,2014-10-03 08:00,3,2.3209,2.3295,2.3197,2.3295,25
RBG15,2014-10-03 08:30,3,2.3325,2.333,2.3247,2.3256,48
RBG15,2014-10-03 09:00,3,2.325,2.3285,2.3196,2.3196,130
RBG15,2014-10-03 09:30,3,2.3186,2.3193,2.3089,2.3105,44
RBG15,2014-10-03 10:00,3,2.3135,2.3155,2.3094,2.3094,15
RBG15,2014-10-03 10:30,3,2.3145,2.3165,2.3126,2.3143,79
RBG15,2014-10-03 11:00,3,2.3125,2.315,2.3125,2.315,3
RBG15,2014-10-03 11:30,3,2.3215,2.3265,2.3203,2.3265,4
RBG15,2014-10-03 12:00,3,2.3261,2.3274,2.3222,2.3263,91
RBG15,2014-10-03 12:30,3,2.3283,2.3284,2.316,2.3214,48
RBG15,2014-10-03 13:00,3,2.3276,2.3276,2.3205,2.3245,39
RBG15,2014-10-03 13:30,3,2.3237,2.3237,2.3224,2.3224,3
RBG15,2014-10-03 14:00,3,2.3208,2.3208,2.3208,2.3208,1
RBG15,2014-10-03 14:30,3,2.323,2.323,2.323,2.323,1
RBG15,2014-10-03 15:00,3,2.3262,2.3267,2.326,2.3267,4
RBG15,2014-10-03 16:00,3,2.3244,2.3244,2.3244,2.3244,1
RBG15,2014-10-06 05:30,6,2.3379,2.3384,2.3379,2.3384,2
RBG15,2014-10-06 06:30,6,2.3404,2.3404,2.3404,2.3404,6
RBG15,2014-10-06 07:30,6,2.3279,2.3279,2.325,2.3265,44
RBG15,2014-10-06 08:00,6,2.3272,2.3292,2.3263,2.3263,59
RBG15,2014-10-06 08:30,6,2.3273,2.3282,2.3207,2.3231,52
RBG15,2014-10-06 09:00,6,2.3182,2.3182,2.3064,2.3064,39
RBG15,2014-10-06 09:30,6,2.3071,2.308,2.303,2.3071,17
RBG15,2014-10-06 10:00,6,2.3071,2.3212,2.3045,2.3176,146
RBG15,2014-10-06 10:30,6,2.3158,2.3181,2.3123,2.3181,17
RBG15,2014-10-06 11:00,6,2.3168,2.3219,2.3165,2.3206,32
RBG15,2014-10-06 11:30,6,2.3192,2.3265,2.3183,2.3265,27
RBG15,2014-10-06 12:00,6,2.3255,2.3365,2.3255,2.3362,61
RBG15,2014-10-06 12:30,6,2.3388,2.3395,2.3377,2.3395,6
RBG15,2014-10-06 13:00,6,2.3376,2.3466,2.3374,2.346,46
RBG15,2014-10-06 13:30,6,2.346,2.3493,2.346,2.3487,43
RBG15,2014-10-06 14:00,6,2.3476,2.3479,2.3473,2.3473,9
RBG15,2014-10-06 15:30,6,2.3494,2.3494,2.3494,2.3494,1
RBG15,2014-10-06 20:00,7,2.346,2.346,2.346,2.346,1
RBG15,2014-10-06 20:30,7,2.3441,2.3441,2.344,2.344,2
RBG15,2014-10-06 22:00,7,2.3438,2.3438,2.3422,2.3422,7
RBG15,2014-10-07 02:30,7,2.3437,2.3437,2.3437,2.3437,1
RBG15,2014-10-07 04:00,7,2.3291,2.3298,2.3286,2.3298,4
RBG15,2014-10-07 04:30,7,2.3298,2.3298,2.3272,2.3296,5
RBG15,2014-10-07 05:30,7,2.3353,2.336,2.3336,2.3336,6
RBG15,2014-10-07 06:00,7,2.3293,2.3377,2.326,2.336,50
RBG15,2014-10-07 06:30,7,2.3348,2.3377,2.3343,2.3374,46
RBG15,2014-10-07 07:00,7,2.3398,2.3398,2.3312,2.3353,34
RBG15,2014-10-07 07:30,7,2.3353,2.3362,2.3334,2.3334,12
RBG15,2014-10-07 08:00,7,2.3322,2.3353,2.3273,2.3289,78
RBG15,2014-10-07 08:30,7,2.3286,2.3288,2.3227,2.325,65
RBG15,2014-10-07 09:00,7,2.3244,2.3288,2.322,2.322,63
RBG15,2014-10-07 09:30,7,2.3186,2.3262,2.3186,2.3238,49
RBG15,2014-10-07 10:00,7,2.3225,2.3225,2.3118,2.313,45
RBG15,2014-10-07 10:30,7,2.3139,2.3196,2.3139,2.3191,14
RBG15,2014-10-07 11:00,7,2.3178,2.3183,2.3097,2.3109,16
RBG15,2014-10-07 11:30,7,2.314,2.3189,2.314,2.3188,11
RBG15,2014-10-07 12:00,7,2.3213,2.3273,2.3213,2.324,11
RBG15,2014-10-07 12:30,7,2.3232,2.3256,2.3225,2.3225,13
RBG15,2014-10-07 13:00,7,2.3229,2.3259,2.3201,2.3227,38
RBG15,2014-10-07 15:00,7,2.3147,2.3147,2.3147,2.3147,2
RBG15,2014-10-07 17:30,8,2.304,2.304,2.304,2.304,4
RBG15,2014-10-07 18:00,8,2.304,2.304,2.304,2.304,3
RBG15,2014-10-07 21:30,8,2.3051,2.3051,2.3051,2.3051,1
RBG15,2014-10-08 01:30,8,2.2896,2.2896,2.2896,2.2896,1
RBG15,2014-10-08 02:00,8,2.2906,2.2906,2.2906,2.2906,1
RBG15,2014-10-08 04:30,8,2.2897,2.2897,2.2897,2.2897,1
RBG15,2014-10-08 06:30,8,2.2906,2.2906,2.289,2.2892,10
RBG15,2014-10-08 07:00,8,2.2887,2.2888,2.2824,2.2824,18
RBG15,2014-10-08 07:30,8,2.287,2.2917,2.2835,2.285,18
RBG15,2014-10-08 08:00,8,2.2848,2.2901,2.2823,2.2896,47
RBG15,2014-10-08 08:30,8,2.2903,2.2903,2.2749,2.2754,94
RBG15,2014-10-08 09:00,8,2.275,2.2801,2.275,2.2801,33
RBG15,2014-10-08 09:30,8,2.2816,2.2821,2.2724,2.2734,103
RBG15,2014-10-08 10:00,8,2.2733,2.2801,2.2732,2.28,83
RBG15,2014-10-08 10:30,8,2.2834,2.297,2.2834,2.297,80
RBG15,2014-10-08 11:00,8,2.2986,2.3019,2.2986,2.3013,14
RBG15,2014-10-08 11:30,8,2.299,2.299,2.2964,2.2988,76
RBG15,2014-10-08 12:00,8,2.2974,2.2974,2.2925,2.293,5
RBG15,2014-10-08 12:30,8,2.2889,2.2892,2.2858,2.2887,5
RBG15,2014-10-08 13:00,8,2.2973,2.2973,2.2867,2.2899,54
RBG15,2014-10-08 13:30,8,2.2901,2.2906,2.2897,2.2906,3
RBG15,2014-10-08 14:00,8,2.2945,2.2945,2.2945,2.2945,2
RBG15,2014-10-08 14:30,8,2.2977,2.2977,2.2962,2.2962,2
RBG15,2014-10-08 15:00,8,2.2919,2.2919,2.2905,2.2905,3
RBG15,2014-10-09 02:30,9,2.2876,2.289,2.2876,2.289,15
RBG15,2014-10-09 03:30,9,2.29,2.2916,2.2888,2.2888,14
RBG15,2014-10-09 05:00,9,2.2738,2.2751,2.2713,2.2713,54
RBG15,2014-10-09 06:00,9,2.2764,2.2766,2.2717,2.2731,16
RBG15,2014-10-09 07:00,9,2.2681,2.2693,2.2677,2.2683,101
RBG15,2014-10-09 07:30,9,2.2666,2.268,2.2666,2.268,41
RBG15,2014-10-09 08:00,9,2.275,2.2764,2.2727,2.2761,94
RBG15,2014-10-09 08:30,9,2.2738,2.2751,2.267,2.2701,199
RBG15,2014-10-09 09:00,9,2.2703,2.2744,2.2674,2.2721,99
RBG15,2014-10-09 09:30,9,2.2691,2.2721,2.2655,2.2721,19
RBG15,2014-10-09 10:00,9,2.2706,2.2719,2.2684,2.2697,72
RBG15,2014-10-09 10:30,9,2.2699,2.2707,2.2621,2.2622,18
RBG15,2014-10-09 11:00,9,2.261,2.261,2.2474,2.2503,12
RBG15,2014-10-09 11:30,9,2.2513,2.2546,2.2497,2.2546,50
RBG15,2014-10-09 12:00,9,2.2544,2.2555,2.2529,2.2555,7
RBG15,2014-10-09 12:30,9,2.2555,2.2592,2.255,2.2592,28
RBG15,2014-10-09 13:00,9,2.2545,2.2596,2.2529,2.2529,186
RBG15,2014-10-09 13:30,9,2.2526,2.2526,2.2371,2.2371,8
RBG15,2014-10-09 14:00,9,2.2393,2.2458,2.2393,2.2458,96
RBG15,2014-10-09 14:30,9,2.2397,2.2399,2.2397,2.2399,4
RBG15,2014-10-09 15:00,9,2.2384,2.2392,2.232,2.232,31
RBG15,2014-10-09 15:30,9,2.2248,2.225,2.215,2.2184,35
RBG15,2014-10-10 01:00,10,2.2136,2.2136,2.2136,2.2136,1
RBG15,2014-10-10 01:30,10,2.2207,2.2207,2.2207,2.2207,1
RBG15,2014-10-10 02:00,10,2.2217,2.2217,2.217,2.217,4
RBG15,2014-10-10 02:30,10,2.2199,2.2199,2.2199,2.2199,1
RBG15,2014-10-10 03:00,10,2.224,2.2242,2.224,2.2242,2
RBG15,2014-10-10 04:00,10,2.2236,2.2236,2.2236,2.2236,1
RBG15,2014-10-10 06:00,10,2.2266,2.2266,2.2266,2.2266,1
RBG15,2014-10-10 07:00,10,2.2253,2.2253,2.2177,2.2177,3
RBG15,2014-10-10 07:30,10,2.2188,2.2238,2.2181,2.2238,31
RBG15,2014-10-10 08:00,10,2.2227,2.2379,2.2221,2.2379,12
RBG15,2014-10-10 08:30,10,2.2304,2.239,2.2291,2.2316,14
RBG15,2014-10-10 09:00,10,2.2294,2.23,2.214,2.214,84
RBG15,2014-10-10 09:30,10,2.2218,2.229,2.2204,2.2238,36
RBG15,2014-10-10 10:00,10,2.2249,2.2327,2.2249,2.2302,7
RBG15,2014-10-10 10:30,10,2.2288,2.2423,2.2287,2.2423,8
RBG15,2014-10-10 11:00,10,2.2427,2.2453,2.2387,2.2387,25
RBG15,2014-10-10 11:30,10,2.2431,2.2482,2.2431,2.2477,29
RBG15,2014-10-10 12:00,10,2.2482,2.2483,2.2445,2.2452,8
RBG15,2014-10-10 12:30,10,2.2529,2.2529,2.2502,2.2506,4
RBG15,2014-10-10 13:00,10,2.2499,2.2558,2.2448,2.2558,64
RBG15,2014-10-10 13:30,10,2.2513,2.2514,2.2474,2.2474,36
RBG15,2014-10-10 14:00,10,2.2489,2.2489,2.2489,2.2489,1
RBG15,2014-10-10 14:30,10,2.2477,2.2484,2.2443,2.2443,40
RBG15,2014-10-10 15:00,10,2.2411,2.2411,2.2411,2.2411,1
RBG15,2014-10-10 15:30,10,2.2446,2.2458,2.243,2.2439,31
RBG15,2014-10-12 17:00,13,2.2307,2.2307,2.2307,2.2307,1
RBG15,2014-10-12 17:30,13,2.2087,2.215,2.2056,2.215,10
RBG15,2014-10-12 22:30,13,2.2272,2.2272,2.2265,2.2265,2
RBG15,2014-10-13 01:00,13,2.2291,2.2291,2.2291,2.2291,1
RBG15,2014-10-13 02:00,13,2.215,2.215,2.215,2.215,1
RBG15,2014-10-13 03:30,13,2.2059,2.2059,2.2059,2.2059,1
RBG15,2014-10-13 04:00,13,2.2073,2.2092,2.2073,2.2092,2
RBG15,2014-10-13 07:00,13,2.2176,2.2176,2.2176,2.2176,1
RBG15,2014-10-13 07:30,13,2.2196,2.2196,2.2152,2.2165,9
RBG15,2014-10-13 08:00,13,2.2162,2.2221,2.2162,2.222,16
RBG15,2014-10-13 08:30,13,2.2217,2.2254,2.2215,2.2219,48
RBG15,2014-10-13 09:00,13,2.2231,2.224,2.2167,2.2167,47
RBG15,2014-10-13 09:30,13,2.2172,2.2172,2.2145,2.2145,9
RBG15,2014-10-13 10:00,13,2.2209,2.2277,2.2194,2.2247,218
RBG15,2014-10-13 10:30,13,2.2259,2.229,2.2259,2.2269,16
RBG15,2014-10-13 11:00,13,2.2276,2.2312,2.2242,2.2312,25
RBG15,2014-10-13 11:30,13,2.2314,2.2331,2.2264,2.2271,35
RBG15,2014-10-13 12:00,13,2.2336,2.2352,2.2336,2.2348,24
RBG15,2014-10-13 12:30,13,2.2385,2.243,2.235,2.2358,10
RBG15,2014-10-13 13:00,13,2.236,2.2472,2.2351,2.2402,126
RBG15,2014-10-13 13:30,13,2.2352,2.2352,2.2352,2.2352,1
RBG15,2014-10-13 14:30,13,2.225,2.225,2.225,2.225,25
RBG15,2014-10-14 02:30,14,2.2337,2.2337,2.2337,2.2337,1
RBG15,2014-10-14 06:00,14,2.2116,2.213,2.2116,2.213,2
RBG15,2014-10-14 07:00,14,2.1954,2.1954,2.1954,2.1954,1
RBG15,2014-10-14 07:30,14,2.2001,2.2065,2.2001,2.2064,6
RBG15,2014-10-14 08:00,14,2.2046,2.2068,2.1975,2.1975,18
RBG15,2014-10-14 08:30,14,2.1915,2.1921,2.1751,2.1775,32
RBG15,2014-10-14 09:00,14,2.1807,2.1833,2.1797,2.1799,109
RBG15,2014-10-14 09:30,14,2.1816,2.1867,2.1816,2.1851,7
RBG15,2014-10-14 10:00,14,2.1828,2.1856,2.1794,2.1856,48
RBG15,2014-10-14 10:30,14,2.1846,2.196,2.1841,2.196,26
RBG15,2014-10-14 11:00,14,2.194,2.194,2.1847,2.1879,75
RBG15,2014-10-14 11:30,14,2.187,2.1882,2.1802,2.1832,69
RBG15,2014-10-14 12:00,14,2.1805,2.1856,2.1799,2.1846,94
RBG15,2014-10-14 12:30,14,2.1846,2.1864,2.1738,2.1749,52
RBG15,2014-10-14 13:00,14,2.1753,2.1763,2.1431,2.1459,182
RBG15,2014-10-14 13:30,14,2.1337,2.1498,2.1333,2.1453,40
RBG15,2014-10-14 14:00,14,2.1464,2.1489,2.1464,2.1489,5
RBG15,2014-10-14 15:00,14,2.1453,2.1453,2.1453,2.1453,1
RBG15,2014-10-15 00:00,15,2.1526,2.1526,2.1526,2.1526,1
RBG15,2014-10-15 02:00,15,2.1394,2.1394,2.1253,2.1253,4
RBG15,2014-10-15 02:30,15,2.1114,2.1114,2.1114,2.1114,1
RBG15,2014-10-15 03:00,15,2.1118,2.1175,2.1118,2.1175,3
RBG15,2014-10-15 05:30,15,2.1071,2.1071,2.1071,2.1071,1
RBG15,2014-10-15 06:30,15,2.1209,2.1209,2.1202,2.1202,2
RBG15,2014-10-15 07:00,15,2.1202,2.1244,2.1187,2.1187,35
RBG15,2014-10-15 07:30,15,2.1161,2.1239,2.1124,2.1159,118
RBG15,2014-10-15 08:00,15,2.1148,2.1405,2.1148,2.1362,248
RBG15,2014-10-15 08:30,15,2.1372,2.1486,2.1329,2.148,66
RBG15,2014-10-15 09:00,15,2.1485,2.1546,2.1475,2.1476,250
RBG15,2014-10-15 09:30,15,2.1484,2.1499,2.1415,2.1485,99
RBG15,2014-10-15 10:00,15,2.1483,2.1483,2.125,2.1259,44
RBG15,2014-10-15 10:30,15,2.1243,2.1393,2.1233,2.1393,89
RBG15,2014-10-15 11:00,15,2.1391,2.1392,2.1313,2.1324,52
RBG15,2014-10-15 11:30,15,2.1324,2.1343,2.1261,2.1315,137
RBG15,2014-10-15 12:00,15,2.1258,2.1289,2.1109,2.1109,42
RBG15,2014-10-15 12:30,15,2.1091,2.113,2.1045,2.1087,26
RBG15,2014-10-15 13:00,15,2.1048,2.1161,2.1042,2.1099,80
RBG15,2014-10-15 13:30,15,2.1093,2.1093,2.1059,2.1072,12
RBG15,2014-10-15 14:00,15,2.1019,2.1066,2.1002,2.1062,16
RBG15,2014-10-15 14:30,15,2.1094,2.1119,2.1093,2.1119,26
RBG15,2014-10-15 15:00,15,2.1101,2.1121,2.11,2.1121,5
RBG15,2014-10-15 15:30,15,2.1059,2.1079,2.0969,2.1038,26
RBG15,2014-10-15 18:00,16,2.1044,2.1044,2.1025,2.1025,2
RBG15,2014-10-15 19:00,16,2.1021,2.1021,2.1021,2.1021,1
RBG15,2014-10-16 01:00,16,2.0919,2.0967,2.0917,2.0967,4
RBG15,2014-10-16 01:30,16,2.1014,2.1019,2.1014,2.1019,2
RBG15,2014-10-16 02:00,16,2.099,2.099,2.099,2.099,1
RBG15,2014-10-16 02:30,16,2.0986,2.0986,2.0986,2.0986,1
RBG15,2014-10-16 03:00,16,2.094,2.094,2.094,2.094,1
RBG15,2014-10-16 04:00,16,2.0999,2.101,2.0971,2.0971,3
RBG15,2014-10-16 04:30,16,2.0928,2.0933,2.0928,2.0933,2
RBG15,2014-10-16 06:30,16,2.0893,2.0893,2.0893,2.0893,1
RBG15,2014-10-16 07:00,16,2.0932,2.0942,2.0932,2.0942,4
RBG15,2014-10-16 07:30,16,2.0934,2.0943,2.0897,2.0938,12
RBG15,2014-10-16 08:00,16,2.094,2.0999,2.0931,2.0983,101
RBG15,2014-10-16 08:30,16,2.0999,2.1078,2.0954,2.1056,42
RBG15,2014-10-16 09:00,16,2.1003,2.1097,2.1003,2.1072,151
RBG15,2014-10-16 09:30,16,2.1108,2.1192,2.1094,2.1118,78
RBG15,2014-10-16 10:00,16,2.113,2.1177,2.1063,2.1111,86
RBG15,2014-10-16 10:30,16,2.1128,2.1191,2.1111,2.116,93
RBG15,2014-10-16 11:00,16,2.1176,2.1359,2.1176,2.128,47
RBG15,2014-10-16 11:30,16,2.1284,2.1599,2.1284,2.1599,181
RBG15,2014-10-16 12:00,16,2.1599,2.2006,2.1579,2.1647,163
RBG15,2014-10-16 12:30,16,2.1548,2.1576,2.1494,2.1531,43
RBG15,2014-10-16 13:00,16,2.156,2.1593,2.1493,2.1574,273
RBG15,2014-10-16 13:30,16,2.1579,2.1579,2.1547,2.1569,18
RBG15,2014-10-16 14:00,16,2.1587,2.1588,2.1557,2.1581,6
RBG15,2014-10-16 14:30,16,2.1597,2.1597,2.1521,2.1532,9
RBG15,2014-10-16 15:00,16,2.153,2.1556,2.1514,2.1556,34
RBG15,2014-10-16 15:30,16,2.157,2.1574,2.157,2.1574,2
RBG15,2014-10-16 17:30,17,2.16,2.16,2.16,2.16,1
RBG15,2014-10-16 19:30,17,2.1715,2.1715,2.1675,2.1675,3
RBG15,2014-10-16 20:30,17,2.1713,2.1725,2.1713,2.1725,2
RBG15,2014-10-17 01:00,17,2.1651,2.1651,2.16,2.16,3
RBG15,2014-10-17 01:30,17,2.1554,2.1554,2.1554,2.1554,1
RBG15,2014-10-17 02:00,17,2.155,2.1568,2.155,2.1568,2
RBG15,2014-10-17 02:30,17,2.1573,2.1575,2.1573,2.1575,2
RBG15,2014-10-17 04:30,17,2.1844,2.1844,2.1844,2.1844,1
RBG15,2014-10-17 07:00,17,2.168,2.1717,2.168,2.1717,2
RBG15,2014-10-17 07:30,17,2.164,2.1662,2.1626,2.1627,20
RBG15,2014-10-17 08:00,17,2.1612,2.1676,2.1567,2.1676,91
RBG15,2014-10-17 08:30,17,2.1629,2.1648,2.1516,2.1589,39
RBG15,2014-10-17 09:00,17,2.1584,2.1667,2.1583,2.1643,9
RBG15,2014-10-17 09:30,17,2.1664,2.1775,2.1623,2.1745,51
RBG15,2014-10-17 10:00,17,2.1754,2.1783,2.1615,2.1624,387
RBG15,2014-10-17 10:30,17,2.1639,2.1703,2.161,2.1686,319
RBG15,2014-10-17 11:00,17,2.1673,2.1673,2.1584,2.1624,17
RBG15,2014-10-17 11:30,17,2.1634,2.1634,2.1579,2.1616,20
RBG15,2014-10-17 12:00,17,2.157,2.1668,2.157,2.1668,11
RBG15,2014-10-17 12:30,17,2.1646,2.1695,2.1635,2.1655,105
RBG15,2014-10-17 13:00,17,2.1676,2.1677,2.1628,2.1643,267
RBG15,2014-10-17 13:30,17,2.1639,2.1639,2.1631,2.1631,3
RBG15,2014-10-17 14:00,17,2.1637,2.1637,2.1637,2.1637,2
RBG15,2014-10-17 14:30,17,2.1671,2.1686,2.1671,2.1686,13
RBG15,2014-10-17 15:00,17,2.1709,2.1709,2.1677,2.1677,7
RBG15,2014-10-17 16:00,17,2.1638,2.1638,2.1638,2.1638,1
RBG15,2014-10-19 17:30,20,2.1723,2.1723,2.1723,2.1723,1
RBG15,2014-10-19 18:00,20,2.1752,2.1752,2.1736,2.1736,2
RBG15,2014-10-20 01:00,20,2.1684,2.1684,2.1684,2.1684,1
RBG15,2014-10-20 02:00,20,2.1681,2.1693,2.1681,2.1693,3
RBG15,2014-10-20 03:30,20,2.1625,2.1625,2.1625,2.1625,1
RBG15,2014-10-20 04:00,20,2.1652,2.1652,2.1652,2.1652,1
RBG15,2014-10-20 05:00,20,2.1599,2.1599,2.1599,2.1599,1
RBG15,2014-10-20 05:30,20,2.1588,2.1588,2.1545,2.1545,10
RBG15,2014-10-20 07:00,20,2.161,2.1641,2.1604,2.1614,29
RBG15,2014-10-20 07:30,20,2.1621,2.1646,2.162,2.1626,13
RBG15,2014-10-20 08:00,20,2.1668,2.1676,2.1476,2.15,77
RBG15,2014-10-20 08:30,20,2.1515,2.1571,2.1445,2.1471,33
RBG15,2014-10-20 09:00,20,2.1398,2.1444,2.1337,2.1389,204
RBG15,2014-10-20 09:30,20,2.1376,2.142,2.1303,2.1303,76
RBG15,2014-10-20 10:00,20,2.1384,2.1471,2.1365,2.1471,12
RBG15,2014-10-20 10:30,20,2.1415,2.1454,2.1366,2.1447,99
RBG15,2014-10-20 11:00,20,2.1515,2.1586,2.1474,2.1586,20
RBG15,2014-10-20 11:30,20,2.1564,2.1615,2.152,2.1538,22
RBG15,2014-10-20 12:00,20,2.1575,2.1608,2.1543,2.1591,77
RBG15,2014-10-20 12:30,20,2.1608,2.1608,2.1538,2.1538,31
RBG15,2014-10-20 13:00,20,2.1538,2.1565,2.1418,2.1425,75
RBG15,2014-10-20 13:30,20,2.1456,2.1483,2.1453,2.1453,37
RBG15,2014-10-20 14:00,20,2.146,2.1476,2.1454,2.1464,13
RBG15,2014-10-20 17:00,21,2.1402,2.1402,2.1402,2.1402,1
RBG15,2014-10-20 19:30,21,2.1423,2.1423,2.1423,2.1423,1
RBG15,2014-10-20 21:00,21,2.145,2.145,2.145,2.145,1
RBG15,2014-10-20 21:30,21,2.1496,2.1496,2.1496,2.1496,1
RBG15,2014-10-20 22:00,21,2.1485,2.1485,2.1485,2.1485,1
RBG15,2014-10-21 02:00,21,2.1507,2.1517,2.1489,2.1489,4
RBG15,2014-10-21 03:00,21,2.1583,2.1583,2.1583,2.1583,1
RBG15,2014-10-21 03:30,21,2.1614,2.1615,2.1597,2.1597,4
RBG15,2014-10-21 04:00,21,2.158,2.158,2.158,2.158,4
RBG15,2014-10-21 04:30,21,2.1575,2.1575,2.1575,2.1575,23
RBG15,2014-10-21 06:00,21,2.1577,2.1577,2.1536,2.1551,19
RBG15,2014-10-21 06:30,21,2.1529,2.1543,2.151,2.1543,15
RBG15,2014-10-21 07:00,21,2.1507,2.1507,2.1492,2.1499,5
RBG15,2014-10-21 07:30,21,2.1514,2.1532,2.15,2.15,4
RBG15,2014-10-21 08:00,21,2.1522,2.164,2.1509,2.1596,66
RBG15,2014-10-21 08:30,21,2.1593,2.165,2.1528,2.1532,21
RBG15,2014-10-21 09:00,21,2.1568,2.1573,2.1464,2.15,120
RBG15,2014-10-21 09:30,21,2.1497,2.151,2.143,2.143,40
RBG15,2014-10-21 10:00,21,2.1429,2.1429,2.138,2.1388,47
RBG15,2014-10-21 10:30,21,2.1376,2.1576,2.1376,2.1576,102
RBG15,2014-10-21 11:00,21,2.1594,2.1594,2.1472,2.1488,92
RBG15,2014-10-21 11:30,21,2.1493,2.1516,2.1479,2.1493,19
RBG15,2014-10-21 12:00,21,2.1484,2.1484,2.1438,2.1438,6
RBG15,2014-10-21 12:30,21,2.1425,2.1458,2.1425,2.145,42
RBG15,2014-10-21 13:00,21,2.145,2.1617,2.1443,2.1603,181
RBG15,2014-10-21 13:30,21,2.16,2.1624,2.1572,2.1609,104
RBG15,2014-10-21 14:00,21,2.161,2.1643,2.1608,2.1643,34
RBG15,2014-10-21 14:30,21,2.1608,2.1608,2.1608,2.1608,3
RBG15,2014-10-21 15:30,21,2.1581,2.1593,2.1581,2.1584,10
RBG15,2014-10-21 16:00,21,2.1656,2.1656,2.1654,2.1654,3
RBG15,2014-10-22 01:30,22,2.1599,2.1613,2.1599,2.1603,28
RBG15,2014-10-22 02:00,22,2.1603,2.1629,2.1595,2.1629,97
RBG15,2014-10-22 02:30,22,2.1634,2.1746,2.1634,2.1737,131
RBG15,2014-10-22 03:00,22,2.1724,2.1736,2.1686,2.1686,32
RBG15,2014-10-22 03:30,22,2.1666,2.1666,2.1663,2.1663,2
RBG15,2014-10-22 04:00,22,2.1681,2.1681,2.1681,2.1681,1
RBG15,2014-10-22 06:30,22,2.1742,2.1757,2.1739,2.1739,5
RBG15,2014-10-22 07:00,22,2.1704,2.1744,2.169,2.171,11
RBG15,2014-10-22 07:30,22,2.1725,2.1731,2.1677,2.1729,20
RBG15,2014-10-22 08:00,22,2.1726,2.1784,2.1719,2.1737,64
RBG15,2014-10-22 08:30,22,2.1721,2.173,2.169,2.173,4
RBG15,2014-10-22 09:00,22,2.1704,2.1726,2.1678,2.1726,26
RBG15,2014-10-22 09:30,22,2.1573,2.1666,2.155,2.1641,48
RBG15,2014-10-22 10:00,22,2.1642,2.1704,2.1598,2.1704,30
RBG15,2014-10-22 10:30,22,2.1701,2.1749,2.1701,2.1714,18
RBG15,2014-10-22 11:00,22,2.1624,2.1624,2.1541,2.1552,8
RBG15,2014-10-22 11:30,22,2.1525,2.1546,2.146,2.153,32
RBG15,2014-10-22 12:00,22,2.1544,2.1561,2.1302,2.132,29
RBG15,2014-10-22 12:30,22,2.1318,2.1385,2.1318,2.1342,22
RBG15,2014-10-22 13:00,22,2.131,2.1351,2.1212,2.1228,95
RBG15,2014-10-22 13:30,22,2.1211,2.1211,2.1191,2.1199,19
RBG15,2014-10-22 14:00,22,2.1243,2.1253,2.1215,2.1253,4
RBG15,2014-10-22 14:30,22,2.1208,2.1208,2.1196,2.12,4
RBG15,2014-10-22 15:00,22,2.1188,2.1188,2.1179,2.1188,4
RBG15,2014-10-22 16:00,22,2.124,2.124,2.124,2.124,3
RBG15,2014-10-22 19:00,23,2.1227,2.1227,2.1227,2.1227,1
RBG15,2014-10-22 22:00,23,2.1136,2.1136,2.1136,2.1136,1
RBG15,2014-10-22 22:30,23,2.1157,2.1175,2.1157,2.1175,3
RBG15,2014-10-23 01:00,23,2.1252,2.1252,2.1252,2.1252,1
RBG15,2014-10-23 02:00,23,2.1143,2.1155,2.108,2.108,5
RBG15,2014-10-23 02:30,23,2.1095,2.1175,2.1095,2.1173,7
RBG15,2014-10-23 03:00,23,2.119,2.1235,2.1181,2.1235,4
RBG15,2014-10-23 04:00,23,2.121,2.121,2.121,2.121,1
RBG15,2014-10-23 05:00,23,2.1275,2.1276,2.1267,2.1268,19
RBG15,2014-10-23 05:30,23,2.1282,2.1282,2.1282,2.1282,1
RBG15,2014-10-23 06:00,23,2.1288,2.1288,2.1262,2.127,4
RBG15,2014-10-23 06:30,23,2.1278,2.1551,2.1278,2.154,14
RBG15,2014-10-23 07:00,23,2.1518,2.1537,2.1378,2.1378,15
RBG15,2014-10-23 07:30,23,2.139,2.139,2.1348,2.1385,45
RBG15,2014-10-23 08:00,23,2.1452,2.1481,2.1399,2.1475,105
RBG15,2014-10-23 08:30,23,2.151,2.1525,2.1419,2.1475,31
RBG15,2014-10-23 09:00,23,2.1491,2.1548,2.1474,2.15,109
RBG15,2014-10-23 09:30,23,2.1535,2.1656,2.1535,2.1615,183
RBG15,2014-10-23 10:00,23,2.1627,2.1722,2.1621,2.1671,178
RBG15,2014-10-23 10:30,23,2.167,2.1704,2.1604,2.1674,291
RBG15,2014-10-23 11:00,23,2.1681,2.1728,2.1678,2.1703,61
RBG15,2014-10-23 11:30,23,2.1648,2.1661,2.1599,2.1654,57
RBG15,2014-10-23 12:00,23,2.1621,2.1704,2.1587,2.1618,94
RBG15,2014-10-23 12:30,23,2.1644,2.1689,2.1644,2.1689,11
RBG15,2014-10-23 13:00,23,2.1724,2.1787,2.1658,2.1787,232
RBG15,2014-10-23 13:30,23,2.1774,2.1828,2.1774,2.1822,6
RBG15,2014-10-23 14:30,23,2.176,2.1761,2.1742,2.1761,24
RBG15,2014-10-23 15:30,23,2.1749,2.1749,2.1749,2.1749,1
RBG15,2014-10-23 20:00,24,2.1674,2.1674,2.1674,2.1674,1
RBG15,2014-10-24 00:30,24,2.1676,2.1676,2.1675,2.1675,2
RBG15,2014-10-24 01:00,24,2.1711,2.1711,2.1711,2.1711,1
RBG15,2014-10-24 01:30,24,2.1686,2.1686,2.1683,2.1683,2
RBG15,2014-10-24 02:00,24,2.1628,2.1628,2.1628,2.1628,1
RBG15,2014-10-24 02:30,24,2.1609,2.1642,2.1609,2.1642,4
RBG15,2014-10-24 03:00,24,2.1556,2.1556,2.1556,2.1556,1
RBG15,2014-10-24 04:00,24,2.1567,2.1568,2.1553,2.1563,6
RBG15,2014-10-24 04:30,24,2.1558,2.1558,2.1558,2.1558,1
RBG15,2014-10-24 07:00,24,2.1552,2.1565,2.1552,2.1557,15
RBG15,2014-10-24 07:30,24,2.1528,2.1593,2.1519,2.1582,202
RBG15,2014-10-24 08:00,24,2.1582,2.1632,2.1533,2.1606,158
RBG15,2014-10-24 08:30,24,2.1626,2.1641,2.1576,2.1615,298
RBG15,2014-10-24 09:00,24,2.16,2.1615,2.1526,2.1542,65
RBG15,2014-10-24 09:30,24,2.1516,2.1556,2.1473,2.1555,101
RBG15,2014-10-24 10:00,24,2.1585,2.1668,2.1544,2.1638,179
RBG15,2014-10-24 10:30,24,2.1705,2.1731,2.1645,2.1645,3
RBG15,2014-10-24 11:00,24,2.1658,2.1724,2.1658,2.1695,62
RBG15,2014-10-24 11:30,24,2.1729,2.1736,2.1729,2.1736,8
RBG15,2014-10-24 12:00,24,2.1709,2.1709,2.1628,2.1635,16
RBG15,2014-10-24 12:30,24,2.1624,2.1624,2.1539,2.1555,34
RBG15,2014-10-24 13:00,24,2.1518,2.1596,2.1496,2.1586,31
RBG15,2014-10-24 14:00,24,2.1627,2.1627,2.1627,2.1627,1
RBG15,2014-10-24 15:30,24,2.1583,2.1585,2.1576,2.1583,10
RBG15,2014-10-26 18:00,27,2.1585,2.1585,2.1557,2.1575,8
RBG15,2014-10-26 18:30,27,2.1568,2.1568,2.1555,2.1555,5
RBG15,2014-10-26 19:00,27,2.1523,2.1523,2.1523,2.1523,4
RBG15,2014-10-27 01:00,27,2.1524,2.1524,2.1517,2.1524,4
RBG15,2014-10-27 01:30,27,2.1545,2.1545,2.1535,2.1535,2
RBG15,2014-10-27 03:00,27,2.1554,2.1554,2.1554,2.1554,1
RBG15,2014-10-27 04:00,27,2.1563,2.1563,2.1563,2.1563,1
RBG15,2014-10-27 04:30,27,2.1499,2.1506,2.1499,2.1506,7
RBG15,2014-10-27 05:00,27,2.1455,2.1455,2.1455,2.1455,1
RBG15,2014-10-27 05:30,27,2.1361,2.1361,2.1352,2.1352,6
RBG15,2014-10-27 07:00,27,2.1398,2.1398,2.136,2.1377,12
RBG15,2014-10-27 07:30,27,2.1372,2.1388,2.135,2.135,19
RBG15,2014-10-27 08:00,27,2.1316,2.1316,2.1234,2.1258,59
RBG15,2014-10-27 08:30,27,2.1252,2.1252,2.1169,2.1185,24
RBG15,2014-10-27 09:00,27,2.1163,2.1287,2.1163,2.1273,29
RBG15,2014-10-27 09:30,27,2.1266,2.1371,2.125,2.1352,20
RBG15,2014-10-27 10:00,27,2.1383,2.1566,2.1383,2.151,97
RBG15,2014-10-27 10:30,27,2.1505,2.1509,2.1431,2.1486,24
RBG15,2014-10-27 11:00,27,2.1509,2.1532,2.1504,2.1508,11
RBG15,2014-10-27 11:30,27,2.1501,2.1505,2.1396,2.1396,13
RBG15,2014-10-27 12:00,27,2.1419,2.1542,2.1416,2.1542,30
RBG15,2014-10-27 12:30,27,2.1502,2.1502,2.1419,2.1419,8
RBG15,2014-10-27 13:00,27,2.1426,2.151,2.138,2.1495,126
RBG15,2014-10-27 13:30,27,2.1481,2.1481,2.1418,2.1418,3
RBG15,2014-10-27 14:00,27,2.1386,2.1387,2.1377,2.1387,10
RBG15,2014-10-27 14:30,27,2.1391,2.1391,2.138,2.1386,22
RBG15,2014-10-27 15:30,27,2.1383,2.1383,2.1382,2.1382,2
RBG15,2014-10-28 01:00,28,2.1372,2.1373,2.1372,2.1373,2
RBG15,2014-10-28 01:30,28,2.1395,2.1395,2.1395,2.1395,2
RBG15,2014-10-28 07:30,28,2.1558,2.1558,2.1515,2.1518,19
RBG15,2014-10-28 08:00,28,2.1533,2.1534,2.1421,2.1421,52
RBG15,2014-10-28 08:30,28,2.1422,2.1481,2.1405,2.1464,22
RBG15,2014-10-28 09:00,28,2.1443,2.155,2.1386,2.1546,57
RBG15,2014-10-28 09:30,28,2.1565,2.1618,2.1561,2.1593,46
RBG15,2014-10-28 10:00,28,2.1613,2.1613,2.1553,2.1579,29
RBG15,2014-10-28 10:30,28,2.1577,2.158,2.1482,2.1575,45
RBG15,2014-10-28 11:00,28,2.1557,2.1631,2.1557,2.1628,19
RBG15,2014-10-28 11:30,28,2.1633,2.1633,2.1562,2.1581,9
RBG15,2014-10-28 12:00,28,2.1585,2.1606,2.1585,2.1601,6
RBG15,2014-10-28 12:30,28,2.1608,2.1608,2.1563,2.1607,17
RBG15,2014-10-28 13:00,28,2.1596,2.1678,2.1575,2.1654,73
RBG15,2014-10-28 13:30,28,2.1654,2.1654,2.1654,2.1654,1
RBG15,2014-10-28 14:00,28,2.1629,2.1631,2.1595,2.1631,20
RBG15,2014-10-28 14:30,28,2.1616,2.1616,2.1616,2.1616,1
RBG15,2014-10-28 15:30,28,2.1677,2.1677,2.1677,2.1677,1
RBG15,2014-10-28 16:00,28,2.1705,2.1705,2.1705,2.1705,1
RBG15,2014-10-28 17:00,29,2.1644,2.1644,2.1644,2.1644,1
RBG15,2014-10-29 02:00,29,2.1772,2.18,2.1772,2.18,2
RBG15,2014-10-29 03:00,29,2.1773,2.1773,2.1773,2.1773,1
RBG15,2014-10-29 04:30,29,2.1766,2.1769,2.1766,2.1769,4
RBG15,2014-10-29 05:00,29,2.1851,2.1851,2.185,2.185,2
RBG15,2014-10-29 06:30,29,2.1908,2.1917,2.19,2.1911,24
RBG15,2014-10-29 07:00,29,2.191,2.191,2.1862,2.1886,91
RBG15,2014-10-29 07:30,29,2.2024,2.2068,2.1966,2.2017,134
RBG15,2014-10-29 08:00,29,2.2017,2.2029,2.1887,2.1927,120
RBG15,2014-10-29 08:30,29,2.1941,2.2043,2.194,2.1986,228
RBG15,2014-10-29 09:00,29,2.1972,2.1991,2.1906,2.1919,44
RBG15,2014-10-29 09:30,29,2.1941,2.2005,2.1908,2.194,22
RBG15,2014-10-29 10:00,29,2.1943,2.2113,2.1943,2.2106,117
RBG15,2014-10-29 10:30,29,2.2064,2.2071,2.2024,2.2028,14
RBG15,2014-10-29 11:00,29,2.2022,2.2049,2.1977,2.2029,30
RBG15,2014-10-29 11:30,29,2.1999,2.2006,2.194,2.1995,14
RBG15,2014-10-29 12:00,29,2.1976,2.1991,2.1945,2.1977,21
RBG15,2014-10-29 12:30,29,2.198,2.2001,2.1972,2.2001,4
RBG15,2014-10-29 13:00,29,2.2007,2.2007,2.1834,2.1927,41
RBG15,2014-10-29 13:30,29,2.1903,2.1909,2.1902,2.1902,3
RBG15,2014-10-29 14:00,29,2.191,2.191,2.1905,2.1905,4
RBG15,2014-10-29 17:30,30,2.1925,2.1935,2.1925,2.1935,2
RBG15,2014-10-29 20:30,30,2.19,2.19,2.19,2.19,1
RBG15,2014-10-30 02:30,30,2.1831,2.1834,2.1824,2.1834,29
RBG15,2014-10-30 03:00,30,2.1824,2.1824,2.1777,2.1777,15
RBG15,2014-10-30 03:30,30,2.1768,2.1768,2.1762,2.1762,10
RBG15,2014-10-30 05:30,30,2.1776,2.1776,2.1773,2.1773,3
RBG15,2014-10-30 06:00,30,2.1757,2.1757,2.1757,2.1757,1
RBG15,2014-10-30 07:00,30,2.175,2.1773,2.175,2.1762,47
RBG15,2014-10-30 07:30,30,2.1738,2.179,2.1707,2.179,38
RBG15,2014-10-30 08:00,30,2.1809,2.1824,2.1717,2.1726,75
RBG15,2014-10-30 08:30,30,2.1738,2.1738,2.1647,2.1647,37
RBG15,2014-10-30 09:00,30,2.1666,2.177,2.1653,2.177,72
RBG15,2014-10-30 09:30,30,2.1733,2.1736,2.1733,2.1736,3
RBG15,2014-10-30 10:00,30,2.1666,2.1678,2.1637,2.1638,225
RBG15,2014-10-30 10:30,30,2.1692,2.1729,2.1692,2.1725,228
RBG15,2014-10-30 11:00,30,2.1745,2.175,2.1625,2.1625,34
RBG15,2014-10-30 11:30,30,2.1683,2.1712,2.1681,2.1706,9
RBG15,2014-10-30 12:00,30,2.176,2.177,2.176,2.177,3
RBG15,2014-10-30 12:30,30,2.1745,2.1842,2.1745,2.1802,17
RBG15,2014-10-30 13:00,30,2.1778,2.1788,2.168,2.168,15
RBG15,2014-10-30 13:30,30,2.1679,2.1708,2.159,2.159,92
RBG15,2014-10-30 14:00,30,2.1647,2.1667,2.1647,2.1667,11
RBG15,2014-10-30 14:30,30,2.1706,2.1706,2.1706,2.1706,1
RBG15,2014-10-30 15:00,30,2.1656,2.1656,2.1656,2.1656,2
RBG15,2014-10-30 19:00,31,2.1669,2.1669,2.1669,2.1669,1
RBG15,2014-10-30 19:30,31,2.1659,2.1659,2.1659,2.1659,1
RBG15,2014-10-30 23:30,31,2.1655,2.1655,2.1655,2.1655,1
RBG15,2014-10-31 01:00,31,2.1683,2.1683,2.1683,2.1683,1
RBG15,2014-10-31 02:00,31,2.1603,2.1603,2.1603,2.1603,1
RBG15,2014-10-31 04:30,31,2.1493,2.1498,2.1493,2.1495,3
RBG15,2014-10-31 05:00,31,2.1496,2.1516,2.1493,2.1516,5
RBG15,2014-10-31 05:30,31,2.1524,2.1524,2.1524,2.1524,1
RBG15,2014-10-31 06:30,31,2.1468,2.1468,2.1468,2.1468,1
RBG15,2014-10-31 07:00,31,2.1442,2.1453,2.1442,2.1451,6
RBG15,2014-10-31 07:30,31,2.1462,2.1479,2.1334,2.1355,36
RBG15,2014-10-31 08:00,31,2.1334,2.1336,2.1292,2.1292,48
RBG15,2014-10-31 08:30,31,2.1302,2.1305,2.1286,2.1286,8
RBG15,2014-10-31 09:00,31,2.1284,2.1349,2.1264,2.1349,11
RBG15,2014-10-31 10:00,31,2.1305,2.1387,2.1304,2.1386,24
RBG15,2014-10-31 10:30,31,2.1383,2.1505,2.1383,2.1471,53
RBG15,2014-10-31 11:00,31,2.1438,2.1511,2.1372,2.1374,18
RBG15,2014-10-31 11:30,31,2.1381,2.1415,2.138,2.1394,24
RBG15,2014-10-31 12:30,31,2.1373,2.1386,2.1361,2.1386,22
RBG15,2014-10-31 13:00,31,2.1442,2.1623,2.1442,2.1595,89
RBG15,2014-10-31 13:30,31,2.16,2.1617,2.1592,2.1611,37
RBG15,2014-10-31 14:30,31,2.161,2.161,2.1599,2.1599,2
RBG15,2014-10-31 15:00,31,2.1626,2.1626,2.1626,2.1626,4
RBG15,2014-11-02 18:00,3,2.1593,2.1593,2.1593,2.1593,1
RBG15,2014-11-03 04:00,3,2.162,2.162,2.162,2.162,1
RBG15,2014-11-03 04:30,3,2.1608,2.1608,2.1608,2.1608,1
RBG15,2014-11-03 06:30,3,2.1598,2.163,2.1596,2.1622,12
RBG15,2014-11-03 07:00,3,2.1621,2.1641,2.1621,2.1641,20
RBG15,2014-11-03 07:30,3,2.1641,2.1653,2.1623,2.1638,12
RBG15,2014-11-03 08:00,3,2.1648,2.1649,2.1476,2.1482,42
RBG15,2014-11-03 08:30,3,2.1472,2.1472,2.1398,2.1398,113
RBG15,2014-11-03 09:00,3,2.1389,2.1452,2.1361,2.1452,29
RBG15,2014-11-03 09:30,3,2.1439,2.1504,2.1439,2.149,53
RBG15,2014-11-03 10:00,3,2.1485,2.1485,2.1418,2.1419,87
RBG15,2014-11-03 10:30,3,2.1436,2.1471,2.1431,2.1437,81
RBG15,2014-11-03 11:00,3,2.1444,2.1444,2.1425,2.1444,39
RBG15,2014-11-03 11:30,3,2.1534,2.1675,2.1513,2.1644,51
RBG15,2014-11-03 12:00,3,2.1657,2.1681,2.1604,2.165,44
RBG15,2014-11-03 12:30,3,2.165,2.1653,2.157,2.158,26
RBG15,2014-11-03 13:00,3,2.1542,2.1583,2.1265,2.1302,111
RBG15,2014-11-03 13:30,3,2.1278,2.1278,2.1198,2.1217,56
RBG15,2014-11-03 14:00,3,2.1209,2.1231,2.1206,2.1214,37
RBG15,2014-11-03 14:30,3,2.122,2.1234,2.122,2.1234,3
RBG15,2014-11-03 15:00,3,2.1198,2.1201,2.119,2.1197,8
RBG15,2014-11-03 17:30,4,2.122,2.122,2.122,2.122,1
RBG15,2014-11-03 23:30,4,2.119,2.119,2.1177,2.1177,4
RBG15,2014-11-04 01:30,4,2.1045,2.1082,2.0971,2.0971,15
RBG15,2014-11-04 02:30,4,2.102,2.1042,2.1015,2.1042,13
RBG15,2014-11-04 03:00,4,2.1014,2.1049,2.0994,2.1048,8
RBG15,2014-11-04 03:30,4,2.1045,2.1045,2.0969,2.0969,19
RBG15,2014-11-04 04:00,4,2.0882,2.0882,2.0732,2.0749,12
RBG15,2014-11-04 04:30,4,2.0862,2.0862,2.0862,2.0862,1
RBG15,2014-11-04 06:30,4,2.075,2.0784,2.0728,2.0774,6
RBG15,2014-11-04 07:00,4,2.0769,2.0802,2.0749,2.0762,21
RBG15,2014-11-04 07:30,4,2.0832,2.091,2.0832,2.0898,32
RBG15,2014-11-04 08:00,4,2.0893,2.1031,2.0893,2.0917,74
RBG15,2014-11-04 08:30,4,2.0922,2.0934,2.0772,2.0772,28
RBG15,2014-11-04 09:00,4,2.0785,2.0851,2.0777,2.083,16
RBG15,2014-11-04 09:30,4,2.0807,2.0816,2.0776,2.0797,35
RBG15,2014-11-04 10:00,4,2.0783,2.0825,2.0765,2.0825,42
RBG15,2014-11-04 10:30,4,2.0821,2.085,2.077,2.0801,100
RBG15,2014-11-04 11:00,4,2.0826,2.0855,2.0826,2.0855,12
RBG15,2014-11-04 11:30,4,2.0851,2.0937,2.0844,2.0937,69
RBG15,2014-11-04 12:00,4,2.091,2.091,2.0834,2.0869,26
RBG15,2014-11-04 12:30,4,2.0895,2.0938,2.0814,2.0937,72
RBG15,2014-11-04 13:00,4,2.0874,2.0923,2.0805,2.0884,19
RBG15,2014-11-04 13:30,4,2.0845,2.0845,2.0845,2.0845,7
RBG15,2014-11-04 14:00,4,2.0824,2.0869,2.0824,2.0869,34
RBG15,2014-11-04 15:00,4,2.0804,2.0804,2.0804,2.0804,2
RBG15,2014-11-04 16:00,4,2.0805,2.0805,2.0805,2.0805,1
RBG15,2014-11-05 02:00,5,2.0658,2.0658,2.0614,2.0614,14
RBG15,2014-11-05 02:30,5,2.062,2.062,2.0584,2.0584,14
RBG15,2014-11-05 04:00,5,2.066,2.0693,2.066,2.0691,6
RBG15,2014-11-05 06:00,5,2.078,2.078,2.0779,2.078,3
RBG15,2014-11-05 06:30,5,2.0743,2.0743,2.0743,2.0743,1
RBG15,2014-11-05 07:00,5,2.0735,2.0827,2.0735,2.0827,8
RBG15,2014-11-05 07:30,5,2.0807,2.0845,2.0791,2.0845,91
RBG15,2014-11-05 08:00,5,2.0851,2.0898,2.076,2.0794,204
RBG15,2014-11-05 08:30,5,2.0795,2.0857,2.0795,2.0857,14
RBG15,2014-11-05 09:00,5,2.0882,2.0935,2.0857,2.0884,31
RBG15,2014-11-05 09:30,5,2.0965,2.1286,2.0938,2.1254,160
RBG15,2014-11-05 10:00,5,2.1217,2.1238,2.0914,2.0914,85
RBG15,2014-11-05 10:30,5,2.1013,2.109,2.0982,2.1085,64
RBG15,2014-11-05 11:00,5,2.1084,2.1084,2.1012,2.1012,12
RBG15,2014-11-05 11:30,5,2.103,2.1058,2.1029,2.1029,3
RBG15,2014-11-05 12:00,5,2.0984,2.1077,2.0972,2.1064,9
RBG15,2014-11-05 12:30,5,2.107,2.1083,2.1035,2.1035,9
RBG15,2014-11-05 13:00,5,2.1071,2.1071,2.0948,2.0957,56
RBG15,2014-11-05 13:30,5,2.096,2.1017,2.096,2.1012,54
RBG15,2014-11-05 14:00,5,2.1001,2.1052,2.1001,2.1052,4
RBG15,2014-11-05 14:30,5,2.1052,2.1052,2.1037,2.1037,2
RBG15,2014-11-05 15:00,5,2.1061,2.1061,2.1061,2.1061,1
RBG15,2014-11-05 15:30,5,2.1058,2.1058,2.1058,2.1058,1
RBG15,2014-11-06 01:00,6,2.0983,2.0983,2.0958,2.0958,14
RBG15,2014-11-06 02:30,6,2.0836,2.0836,2.0836,2.0836,13
RBG15,2014-11-06 03:00,6,2.0938,2.0938,2.0914,2.0914,3
RBG15,2014-11-06 03:30,6,2.1022,2.1022,2.1022,2.1022,1
RBG15,2014-11-06 06:00,6,2.0952,2.0955,2.0952,2.0955,2
RBG15,2014-11-06 07:00,6,2.0907,2.0907,2.0892,2.0892,4
RBG15,2014-11-06 07:30,6,2.0856,2.0923,2.0835,2.0915,79
RBG15,2014-11-06 08:00,6,2.0909,2.0988,2.0902,2.0952,86
RBG15,2014-11-06 08:30,6,2.095,2.099,2.0887,2.0888,69
RBG15,2014-11-06 09:00,6,2.091,2.0962,2.0886,2.095,114
RBG15,2014-11-06 09:30,6,2.095,2.1016,2.095,2.101,85
RBG15,2014-11-06 10:00,6,2.0969,2.0969,2.0952,2.0952,2
RBG15,2014-11-06 10:30,6,2.0989,2.109,2.0989,2.1084,21
RBG15,2014-11-06 11:00,6,2.1086,2.1182,2.1075,2.1181,153
RBG15,2014-11-06 11:30,6,2.121,2.1306,2.1161,2.1274,113
RBG15,2014-11-06 12:00,6,2.1257,2.1271,2.1222,2.1266,142
RBG15,2014-11-06 12:30,6,2.1264,2.1294,2.1161,2.1165,182
RBG15,2014-11-06 13:00,6,2.1168,2.1253,2.1125,2.1239,609
RBG15,2014-11-06 13:30,6,2.1245,2.1247,2.1229,2.1231,113
RBG15,2014-11-06 14:00,6,2.124,2.1253,2.1235,2.1238,24
RBG15,2014-11-06 14:30,6,2.1234,2.1234,2.1234,2.1234,1
RBG15,2014-11-06 15:00,6,2.1241,2.1241,2.124,2.124,8
RBG15,2014-11-06 17:00,7,2.1224,2.1224,2.1223,2.1223,2
RBG15,2014-11-06 23:00,7,2.1153,2.1153,2.1153,2.1153,1
RBG15,2014-11-07 01:30,7,2.1157,2.1157,2.1157,2.1157,1
RBG15,2014-11-07 02:00,7,2.1142,2.1142,2.1142,2.1142,1
RBG15,2014-11-07 02:30,7,2.115,2.124,2.115,2.124,15
RBG15,2014-11-07 03:00,7,2.1186,2.1188,2.1185,2.1185,53
RBG15,2014-11-07 03:30,7,2.1163,2.1163,2.1163,2.1163,1
RBG15,2014-11-07 04:00,7,2.1218,2.1218,2.1218,2.1218,1
RBG15,2014-11-07 04:30,7,2.1173,2.1185,2.1173,2.1183,100
RBG15,2014-11-07 05:00,7,2.1194,2.1194,2.1194,2.1194,1
RBG15,2014-11-07 05:30,7,2.1199,2.1199,2.1199,2.1199,1
RBG15,2014-11-07 06:00,7,2.1209,2.1306,2.1191,2.1306,24
RBG15,2014-11-07 06:30,7,2.1306,2.1458,2.1306,2.1415,18
RBG15,2014-11-07 07:00,7,2.1397,2.146,2.1397,2.1431,61
RBG15,2014-11-07 07:30,7,2.1433,2.1445,2.134,2.1365,371
RBG15,2014-11-07 08:00,7,2.1362,2.1369,2.1221,2.1257,85
RBG15,2014-11-07 08:30,7,2.1266,2.1342,2.122,2.1262,102
RBG15,2014-11-07 09:00,7,2.1264,2.1346,2.1256,2.1266,127
RBG15,2014-11-07 09:30,7,2.1227,2.1379,2.1227,2.1366,95
RBG15,2014-11-07 10:00,7,2.1368,2.1381,2.125,2.1285,83
RBG15,2014-11-07 10:30,7,2.1291,2.134,2.1274,2.129,74
RBG15,2014-11-07 11:00,7,2.1266,2.1313,2.1266,2.1313,50
RBG15,2014-11-07 11:30,7,2.1316,2.1342,2.1308,2.1341,51
RBG15,2014-11-07 12:00,7,2.132,2.1348,2.1291,2.1291,38
RBG15,2014-11-07 12:30,7,2.1294,2.1301,2.1214,2.1227,68
RBG15,2014-11-07 13:00,7,2.1224,2.1289,2.1199,2.1287,224
RBG15,2014-11-07 13:30,7,2.127,2.1276,2.1248,2.1248,32
RBG15,2014-11-07 14:00,7,2.125,2.1269,2.1228,2.1228,8
RBG15,2014-11-07 14:30,7,2.1224,2.1224,2.12,2.1204,14
RBG15,2014-11-07 15:00,7,2.1171,2.1181,2.1171,2.1181,2
RBG15,2014-11-07 15:30,7,2.1203,2.1215,2.12,2.121,12
RBG15,2014-11-07 16:00,7,2.1208,2.1224,2.1208,2.1224,2
RBG15,2014-11-09 17:00,10,2.1271,2.1271,2.1271,2.1271,4
RBG15,2014-11-10 00:00,10,2.1361,2.1361,2.1361,2.1361,1
RBG15,2014-11-10 06:30,10,2.159,2.159,2.1573,2.1573,7
RBG15,2014-11-10 07:30,10,2.147,2.1493,2.146,2.1466,56
RBG15,2014-11-10 08:00,10,2.1458,2.1464,2.1382,2.146,107
RBG15,2014-11-10 08:30,10,2.1451,2.1455,2.1316,2.1336,97
RBG15,2014-11-10 09:00,10,2.1304,2.1304,2.1183,2.1233,238
RBG15,2014-11-10 09:30,10,2.1239,2.1273,2.1236,2.1265,212
RBG15,2014-11-10 10:00,10,2.1272,2.1272,2.1098,2.116,390
RBG15,2014-11-10 10:30,10,2.1141,2.1141,2.0976,2.0976,135
RBG15,2014-11-10 11:00,10,2.0964,2.1027,2.09,2.1022,106
RBG15,2014-11-10 11:30,10,2.1025,2.1057,2.0973,2.1014,47
RBG15,2014-11-10 12:00,10,2.1014,2.1016,2.0927,2.0964,24
RBG15,2014-11-10 12:30,10,2.0962,2.1048,2.0957,2.1002,29
RBG15,2014-11-10 13:00,10,2.0995,2.1022,2.0935,2.0984,72
RBG15,2014-11-10 13:30,10,2.0988,2.0988,2.0974,2.0974,4
RBG15,2014-11-10 14:00,10,2.0967,2.0967,2.0967,2.0967,1
RBG15,2014-11-10 14:30,10,2.0941,2.0941,2.0936,2.0936,3
RBG15,2014-11-10 15:00,10,2.0951,2.0951,2.0951,2.0951,1
RBG15,2014-11-11 02:00,11,2.085,2.085,2.0732,2.0732,5
RBG15,2014-11-11 02:30,11,2.0794,2.0812,2.0784,2.079,15
RBG15,2014-11-11 03:00,11,2.0768,2.0768,2.0768,2.0768,1
RBG15,2014-11-11 03:30,11,2.0889,2.0889,2.086,2.0865,6
RBG15,2014-11-11 04:00,11,2.0865,2.0865,2.0836,2.0836,13
RBG15,2014-11-11 04:30,11,2.0796,2.0796,2.0796,2.0796,1
RBG15,2014-11-11 05:00,11,2.0831,2.0831,2.0819,2.0822,4
RBG15,2014-11-11 05:30,11,2.0839,2.0839,2.0796,2.0796,3
RBG15,2014-11-11 06:00,11,2.0833,2.0833,2.0821,2.0825,3
RBG15,2014-11-11 06:30,11,2.0873,2.0881,2.0846,2.0881,203
RBG15,2014-11-11 07:30,11,2.0885,2.0935,2.0885,2.091,66
RBG15,2014-11-11 08:00,11,2.0913,2.0932,2.0851,2.0852,58
RBG15,2014-11-11 08:30,11,2.0844,2.0851,2.0779,2.0801,141
RBG15,2014-11-11 09:00,11,2.0819,2.0876,2.0801,2.0864,108
RBG15,2014-11-11 09:30,11,2.086,2.0887,2.0834,2.0857,24
RBG15,2014-11-11 10:00,11,2.0857,2.0862,2.0776,2.0795,161
RBG15,2014-11-11 10:30,11,2.0778,2.0796,2.067,2.0736,142
RBG15,2014-11-11 11:00,11,2.0742,2.0831,2.0742,2.0805,118
RBG15,2014-11-11 11:30,11,2.0808,2.0887,2.0808,2.0849,35
RBG15,2014-11-11 12:00,11,2.0837,2.0862,2.0772,2.0772,18
RBG15,2014-11-11 12:30,11,2.0782,2.0826,2.0782,2.0825,26
RBG15,2014-11-11 13:00,11,2.0842,2.0959,2.0842,2.0916,199
RBG15,2014-11-11 13:30,11,2.0881,2.0922,2.0881,2.0916,76
RBG15,2014-11-11 14:00,11,2.0935,2.0967,2.0935,2.0967,141
RBG15,2014-11-11 14:30,11,2.0926,2.0926,2.0874,2.0889,17
RBG15,2014-11-11 15:00,11,2.0891,2.0896,2.089,2.089,6
RBG15,2014-11-11 16:00,11,2.0879,2.0879,2.0879,2.0879,2
RBG15,2014-11-11 19:00,12,2.0837,2.0837,2.0837,2.0837,1
RBG15,2014-11-12 02:00,12,2.0844,2.0883,2.0844,2.0883,4
RBG15,2014-11-12 02:30,12,2.0875,2.0877,2.0845,2.0872,32
RBG15,2014-11-12 03:00,12,2.0808,2.0821,2.0787,2.082,59
RBG15,2014-11-12 04:00,12,2.0788,2.0792,2.078,2.078,14
RBG15,2014-11-12 04:30,12,2.0814,2.0902,2.0814,2.0902,2
RBG15,2014-11-12 06:00,12,2.0806,2.0806,2.0806,2.0806,1
RBG15,2014-11-12 06:30,12,2.0816,2.0846,2.0816,2.0846,2
RBG15,2014-11-12 07:00,12,2.0903,2.0903,2.0841,2.0871,90
RBG15,2014-11-12 07:30,12,2.0878,2.0934,2.0855,2.0932,93
RBG15,2014-11-12 08:00,12,2.0951,2.097,2.0807,2.0821,134
RBG15,2014-11-12 08:30,12,2.083,2.089,2.0804,2.0876,40
RBG15,2014-11-12 09:00,12,2.0929,2.0958,2.087,2.0902,53
RBG15,2014-11-12 09:30,12,2.0884,2.0921,2.08,2.0839,49
RBG15,2014-11-12 10:00,12,2.0811,2.0915,2.0782,2.0915,47
RBG15,2014-11-12 10:30,12,2.0912,2.1034,2.0894,2.1021,267
RBG15,2014-11-12 11:00,12,2.1027,2.1104,2.0988,2.1047,262
RBG15,2014-11-12 11:30,12,2.106,2.108,2.1034,2.106,66
RBG15,2014-11-12 12:00,12,2.106,2.1094,2.0985,2.0989,76
RBG15,2014-11-12 12:30,12,2.1018,2.1033,2.0924,2.0924,69
RBG15,2014-11-12 13:00,12,2.092,2.0958,2.083,2.0834,122
RBG15,2014-11-12 13:30,12,2.083,2.0831,2.0747,2.0749,150
RBG15,2014-11-12 14:00,12,2.0739,2.0749,2.0715,2.0736,53
RBG15,2014-11-12 14:30,12,2.0749,2.0749,2.0722,2.0722,6
RBG15,2014-11-12 15:00,12,2.0729,2.0732,2.0712,2.0712,33
RBG15,2014-11-12 15:30,12,2.0709,2.0734,2.0699,2.0734,32
RBG15,2014-11-12 16:00,12,2.0731,2.0731,2.0731,2.0731,1
RBG15,2014-11-13 01:30,13,2.0717,2.0717,2.0717,2.0717,1
RBG15,2014-11-13 02:00,13,2.07,2.07,2.0673,2.0673,2
RBG15,2014-11-13 02:30,13,2.0671,2.0671,2.0671,2.0671,1
RBG15,2014-11-13 03:00,13,2.0692,2.0692,2.065,2.065,39
RBG15,2014-11-13 03:30,13,2.065,2.0671,2.058,2.0587,49
RBG15,2014-11-13 04:00,13,2.0593,2.0614,2.0593,2.0614,7
RBG15,2014-11-13 04:30,13,2.0603,2.0607,2.06,2.0602,8
RBG15,2014-11-13 05:00,13,2.0607,2.0607,2.06,2.06,7
RBG15,2014-11-13 05:30,13,2.06,2.0611,2.0571,2.0571,61
RBG15,2014-11-13 06:00,13,2.0589,2.0589,2.0445,2.0478,72
RBG15,2014-11-13 06:30,13,2.0509,2.0509,2.043,2.0445,4
RBG15,2014-11-13 07:00,13,2.0438,2.0499,2.0438,2.0474,193
RBG15,2014-11-13 07:30,13,2.0467,2.0559,2.0467,2.0482,120
RBG15,2014-11-13 08:00,13,2.0459,2.0512,2.0449,2.0504,180
RBG15,2014-11-13 08:30,13,2.0509,2.0545,2.0427,2.044,141
RBG15,2014-11-13 09:00,13,2.0433,2.0433,2.0329,2.0368,181
RBG15,2014-11-13 09:30,13,2.0367,2.042,2.0352,2.0405,102
RBG15,2014-11-13 10:00,13,2.0397,2.0451,2.0269,2.0305,310
RBG15,2014-11-13 10:30,13,2.0302,2.0356,2.0292,2.0299,118
RBG15,2014-11-13 11:00,13,2.0307,2.0307,2.0061,2.0118,407
RBG15,2014-11-13 11:30,13,2.0114,2.0216,2.0102,2.0216,68
RBG15,2014-11-13 12:00,13,2.0189,2.025,2.0148,2.0227,53
RBG15,2014-11-13 12:30,13,2.0255,2.0255,2.0166,2.0215,57
RBG15,2014-11-13 13:00,13,2.0203,2.022,1.9871,1.9892,314
RBG15,2014-11-13 13:30,13,1.9902,1.9952,1.9902,1.9919,41
RBG15,2014-11-13 14:00,13,1.9872,1.9872,1.9845,1.9845,10
RBG15,2014-11-13 14:30,13,1.9921,1.9933,1.9921,1.9927,18
RBG15,2014-11-13 15:00,13,1.9905,1.9905,1.9905,1.9905,1
RBG15,2014-11-13 15:30,13,1.9914,1.9914,1.9914,1.9914,5
RBG15,2014-11-13 16:00,13,1.9902,1.9902,1.9902,1.9902,1
RBG15,2014-11-13 17:00,14,1.9912,1.9912,1.9912,1.9912,1
RBG15,2014-11-13 17:30,14,1.9942,1.9942,1.9942,1.9942,3
RBG15,2014-11-13 23:00,14,1.994,1.994,1.994,1.994,1
RBG15,2014-11-13 23:30,14,1.9913,1.9913,1.9902,1.9903,5
RBG15,2014-11-14 00:30,14,1.9876,1.9876,1.9876,1.9876,1
RBG15,2014-11-14 02:00,14,1.9861,1.9864,1.9849,1.9864,3
RBG15,2014-11-14 02:30,14,1.9862,1.9862,1.9816,1.9817,14
RBG15,2014-11-14 04:00,14,2.0061,2.0061,2.0032,2.0032,2
RBG15,2014-11-14 04:30,14,1.9976,1.9976,1.9976,1.9976,1
RBG15,2014-11-14 05:00,14,1.9996,1.9998,1.998,1.9982,14
RBG15,2014-11-14 05:30,14,1.9963,1.9967,1.9963,1.9967,2
RBG15,2014-11-14 06:00,14,1.9998,2,1.9998,2,3
RBG15,2014-11-14 06:30,14,2.0034,2.0034,2.0034,2.0034,1
RBG15,2014-11-14 07:00,14,2.0067,2.0117,2.0035,2.0117,37
RBG15,2014-11-14 07:30,14,2.0112,2.0153,2.0083,2.0133,92
RBG15,2014-11-14 08:00,14,2.0153,2.0224,2.0114,2.0159,157
RBG15,2014-11-14 08:30,14,2.017,2.0227,2.0147,2.019,129
RBG15,2014-11-14 09:00,14,2.0187,2.0289,2.0187,2.0278,133
RBG15,2014-11-14 09:30,14,2.0287,2.0287,2.0188,2.0206,124
RBG15,2014-11-14 10:00,14,2.0184,2.0184,2.0011,2.0029,368
RBG15,2014-11-14 10:30,14,2.0034,2.01,2.0019,2.0052,212
RBG15,2014-11-14 11:00,14,2.0074,2.0165,2.0074,2.0148,289
RBG15,2014-11-14 11:30,14,2.0143,2.0208,2.0115,2.0194,105
RBG15,2014-11-14 12:00,14,2.0212,2.022,2.019,2.0208,16
RBG15,2014-11-14 12:30,14,2.0193,2.0275,2.0193,2.021,164
RBG15,2014-11-14 13:00,14,2.02,2.0302,2.0148,2.0296,165
RBG15,2014-11-14 13:30,14,2.0288,2.0349,2.0288,2.032,26
RBG15,2014-11-14 14:00,14,2.0328,2.0328,2.0302,2.0318,8
RBG15,2014-11-14 14:30,14,2.0319,2.0352,2.0319,2.0326,66
RBG15,2014-11-14 15:00,14,2.0337,2.0339,2.0331,2.0331,15
RBG15,2014-11-14 15:30,14,2.0315,2.0315,2.0312,2.0315,10
RBG15,2014-11-16 17:00,17,2.0361,2.0361,2.0342,2.0342,2
RBG15,2014-11-16 17:30,17,2.0304,2.0304,2.0304,2.0304,1
RBG15,2014-11-17 02:00,17,2.0066,2.0066,1.9971,1.9971,14
RBG15,2014-11-17 02:30,17,1.9996,1.9996,1.9996,1.9996,1
RBG15,2014-11-17 03:30,17,1.9982,1.9986,1.9982,1.9986,2
RBG15,2014-11-17 04:00,17,1.9957,1.9969,1.9938,1.9938,7
RBG15,2014-11-17 04:30,17,1.998,2.0045,1.998,2.0045,65
RBG15,2014-11-17 05:00,17,2.0045,2.0057,2.0042,2.0057,8
RBG15,2014-11-17 05:30,17,2.0013,2.0065,2.0001,2.0065,3
RBG15,2014-11-17 06:00,17,2,2,2,2,4
RBG15,2014-11-17 06:30,17,1.9988,2.0031,1.9987,2.0031,7
RBG15,2014-11-17 07:00,17,2.0031,2.0032,2,2.0031,42
RBG15,2014-11-17 07:30,17,2.0041,2.0053,2.0005,2.0008,87
RBG15,2014-11-17 08:00,17,2.0024,2.0024,1.995,1.9999,224
RBG15,2014-11-17 08:30,17,2.0002,2.0135,1.9997,2.0095,206
RBG15,2014-11-17 09:00,17,2.0106,2.0128,2.0061,2.011,184
RBG15,2014-11-17 09:30,17,2.0106,2.0106,2.0018,2.0033,85
RBG15,2014-11-17 10:00,17,2.0035,2.0063,1.9989,2.0015,274
RBG15,2014-11-17 10:30,17,2.0012,2.005,1.9991,2.002,191
RBG15,2014-11-17 11:00,17,2.0035,2.0052,2.0008,2.0048,249
RBG15,2014-11-17 11:30,17,2.0052,2.0084,2.0026,2.0072,109
RBG15,2014-11-17 12:00,17,2.0064,2.0199,2.0062,2.0178,59
RBG15,2014-11-17 12:30,17,2.0169,2.0183,2.0087,2.0112,80
RBG15,2014-11-17 13:00,17,2.0108,2.0191,2.0096,2.0169,410
RBG15,2014-11-17 13:30,17,2.0148,2.0149,2.0135,2.0141,29
RBG15,2014-11-17 14:00,17,2.0139,2.0154,2.013,2.013,19
RBG15,2014-11-17 14:30,17,2.0131,2.0148,2.0128,2.0138,16
RBG15,2014-11-17 15:00,17,2.012,2.013,2.012,2.013,3
RBG15,2014-11-17 16:00,17,2.0116,2.0116,2.0116,2.0116,2
RBG15,2014-11-18 00:00,18,2.0121,2.0121,2.0121,2.0121,1
RBG15,2014-11-18 01:30,18,2.0121,2.0145,2.012,2.0145,13
RBG15,2014-11-18 02:30,18,2.0107,2.0141,2.0102,2.0141,22
RBG15,2014-11-18 03:00,18,2.0126,2.0265,2.0126,2.0265,70
RBG15,2014-11-18 03:30,18,2.0252,2.0252,2.0229,2.0229,2
RBG15,2014-11-18 04:00,18,2.0222,2.0266,2.0217,2.022,26
RBG15,2014-11-18 05:00,18,2.0172,2.0172,2.0172,2.0172,25
RBG15,2014-11-18 06:00,18,2.0118,2.0127,2.0118,2.0127,3
RBG15,2014-11-18 06:30,18,2.0105,2.0105,2.0053,2.006,11
RBG15,2014-11-18 07:00,18,2.0055,2.0078,2.0044,2.0066,101
RBG15,2014-11-18 07:30,18,2.0068,2.0074,1.9956,1.9971,85
RBG15,2014-11-18 08:00,18,1.9978,2.0003,1.9951,1.9996,239
RBG15,2014-11-18 08:30,18,2,2.0065,1.999,2.0064,254
RBG15,2014-11-18 09:00,18,2.006,2.0093,2.0031,2.0058,258
RBG15,2014-11-18 09:30,18,2.0057,2.0295,2.0047,2.0284,712
RBG15,2014-11-18 10:00,18,2.0297,2.0297,2.0187,2.0229,586
RBG15,2014-11-18 10:30,18,2.021,2.0216,2.0062,2.0085,545
RBG15,2014-11-18 11:00,18,2.0083,2.0193,2.0074,2.0186,211
RBG15,2014-11-18 11:30,18,2.0193,2.0285,2.0188,2.0217,215
RBG15,2014-11-18 12:00,18,2.0248,2.0286,2.0222,2.0253,117
RBG15,2014-11-18 12:30,18,2.0255,2.0262,2.0219,2.0228,147
RBG15,2014-11-18 13:00,18,2.0233,2.0321,2.0211,2.0285,445
RBG15,2014-11-18 13:30,18,2.027,2.0284,2.0242,2.0256,107
RBG15,2014-11-18 14:00,18,2.0267,2.0289,2.0266,2.0289,25
RBG15,2014-11-18 14:30,18,2.0283,2.0283,2.0255,2.026,17
RBG15,2014-11-18 15:00,18,2.0247,2.0261,2.0247,2.026,27
RBG15,2014-11-18 15:30,18,2.0234,2.0245,2.0225,2.0227,6
RBG15,2014-11-18 17:00,19,2.0179,2.0227,2.0179,2.0227,6
RBG15,2014-11-18 19:00,19,2.0215,2.0248,2.0215,2.0248,3
RBG15,2014-11-19 00:00,19,2.0264,2.0265,2.0245,2.0245,10
RBG15,2014-11-19 02:00,19,2.0131,2.0203,2.0131,2.0173,14
RBG15,2014-11-19 02:30,19,2.0172,2.018,2.0167,2.0167,14
RBG15,2014-11-19 03:00,19,2.0231,2.0312,2.0231,2.031,34
RBG15,2014-11-19 03:30,19,2.0316,2.0398,2.0313,2.0398,25
RBG15,2014-11-19 04:00,19,2.0393,2.0441,2.0389,2.0389,8
RBG15,2014-11-19 04:30,19,2.0389,2.0389,2.0365,2.0365,6
RBG15,2014-11-19 05:00,19,2.0415,2.0415,2.0415,2.0415,2
RBG15,2014-11-19 06:00,19,2.042,2.0428,2.042,2.0428,32
RBG15,2014-11-19 06:30,19,2.0482,2.0484,2.0444,2.0444,18
RBG15,2014-11-19 07:00,19,2.0442,2.0585,2.0442,2.056,183
RBG15,2014-11-19 07:30,19,2.0531,2.057,2.0485,2.0495,149
RBG15,2014-11-19 08:00,19,2.0494,2.0522,2.0432,2.0468,317
RBG15,2014-11-19 08:30,19,2.0452,2.0453,2.0384,2.0412,214
RBG15,2014-11-19 09:00,19,2.0415,2.0415,2.0334,2.0367,290
RBG15,2014-11-19 09:30,19,2.0352,2.0365,2.018,2.0324,379
RBG15,2014-11-19 10:00,19,2.0333,2.0394,2.0273,2.036,394
RBG15,2014-11-19 10:30,19,2.0355,2.0532,2.0348,2.0505,480
RBG15,2014-11-19 11:00,19,2.0505,2.0529,2.0434,2.0434,199
RBG15,2014-11-19 11:30,19,2.0426,2.0506,2.0411,2.0487,112
RBG15,2014-11-19 12:00,19,2.0497,2.0497,2.0433,2.0433,78
RBG15,2014-11-19 12:30,19,2.0429,2.0432,2.0318,2.0353,199
RBG15,2014-11-19 13:00,19,2.0338,2.0356,2.0207,2.0289,402
RBG15,2014-11-19 13:30,19,2.0278,2.0313,2.0266,2.0288,62
RBG15,2014-11-19 14:00,19,2.028,2.028,2.0227,2.0251,27
RBG15,2014-11-19 14:30,19,2.0248,2.0253,2.0235,2.0244,33
RBG15,2014-11-19 15:00,19,2.0237,2.024,2.0224,2.0226,12
RBG15,2014-11-19 15:30,19,2.0227,2.0227,2.0217,2.022,16
RBG15,2014-11-19 16:00,19,2.022,2.022,2.022,2.022,44
RBG15,2014-11-19 17:00,20,2.0165,2.0202,2.0165,2.0202,8
RBG15,2014-11-19 19:30,20,2.0222,2.0222,2.0206,2.0206,4
RBG15,2014-11-19 20:00,20,2.0233,2.0233,2.021,2.021,3
RBG15,2014-11-19 20:30,20,2.0189,2.0189,2.0183,2.0184,8
RBG15,2014-11-19 21:30,20,2.0227,2.023,2.0227,2.023,4
RBG15,2014-11-19 23:00,20,2.0255,2.0255,2.0255,2.0255,1
RBG15,2014-11-19 23:30,20,2.0255,2.0255,2.0255,2.0255,4
RBG15,2014-11-20 00:30,20,2.0256,2.0267,2.0248,2.0255,15
RBG15,2014-11-20 01:00,20,2.0248,2.0248,2.0248,2.0248,1
RBG15,2014-11-20 01:30,20,2.0229,2.0229,2.0229,2.0229,1
RBG15,2014-11-20 02:00,20,2.0255,2.0255,2.0198,2.0198,5
RBG15,2014-11-20 02:30,20,2.021,2.021,2.0192,2.0192,19
RBG15,2014-11-20 03:00,20,2.0201,2.0209,2.019,2.0209,3
RBG15,2014-11-20 03:30,20,2.0163,2.0163,2.0055,2.0067,16
RBG15,2014-11-20 04:00,20,2.011,2.0112,2.011,2.0111,3
RBG15,2014-11-20 04:30,20,2.0102,2.0102,2.0078,2.0078,3
RBG15,2014-11-20 05:30,20,2.0189,2.0313,2.0189,2.0313,4
RBG15,2014-11-20 06:00,20,2.0344,2.0345,2.0305,2.0305,5
RBG15,2014-11-20 06:30,20,2.0297,2.0297,2.0269,2.0269,5
RBG15,2014-11-20 07:00,20,2.0253,2.0253,2.02,2.0235,234
RBG15,2014-11-20 07:30,20,2.022,2.0266,2.0178,2.026,263
RBG15,2014-11-20 08:00,20,2.0266,2.0378,2.0266,2.0378,487
RBG15,2014-11-20 08:30,20,2.0374,2.0389,2.0314,2.0354,209
RBG15,2014-11-20 09:00,20,2.0361,2.0417,2.0325,2.0373,235
RBG15,2014-11-20 09:30,20,2.0378,2.0404,2.0235,2.025,352
RBG15,2014-11-20 10:00,20,2.026,2.0268,2.0165,2.0173,315
RBG15,2014-11-20 10:30,20,2.0178,2.0255,2.0169,2.0236,356
RBG15,2014-11-20 11:00,20,2.0239,2.0293,2.0216,2.0272,313
RBG15,2014-11-20 11:30,20,2.0269,2.0291,2.0207,2.0224,239
RBG15,2014-11-20 12:00,20,2.0226,2.026,2.0207,2.0224,151
RBG15,2014-11-20 12:30,20,2.0227,2.028,2.0227,2.026,211
RBG15,2014-11-20 13:00,20,2.0261,2.0331,2.0198,2.0213,748
RBG15,2014-11-20 13:30,20,2.022,2.0272,2.0214,2.0227,159
RBG15,2014-11-20 14:00,20,2.023,2.0253,2.0201,2.0201,131
RBG15,2014-11-20 14:30,20,2.0198,2.0241,2.019,2.0228,204
RBG15,2014-11-20 15:00,20,2.0237,2.0261,2.0235,2.0261,107
RBG15,2014-11-20 15:30,20,2.0309,2.0364,2.0309,2.0364,52
RBG15,2014-11-20 16:00,20,2.0364,2.0364,2.0364,2.0364,5
RBG15,2014-11-20 17:00,21,2.0275,2.036,2.0275,2.036,7
RBG15,2014-11-20 18:30,21,2.0389,2.039,2.0389,2.039,3
RBG15,2014-11-20 19:00,21,2.0369,2.0369,2.0369,2.0369,7
RBG15,2014-11-20 21:00,21,2.0332,2.0332,2.0328,2.0328,3
RBG15,2014-11-21 01:00,21,2.0324,2.0329,2.0317,2.0329,3
RBG15,2014-11-21 01:30,21,2.0325,2.0325,2.0325,2.0325,1
RBG15,2014-11-21 02:30,21,2.0317,2.0324,2.0317,2.032,16
RBG15,2014-11-21 03:00,21,2.0283,2.0302,2.0272,2.0297,162
RBG15,2014-11-21 03:30,21,2.0283,2.0295,2.0259,2.0278,5
RBG15,2014-11-21 04:00,21,2.0216,2.0219,2.0179,2.0185,64
RBG15,2014-11-21 04:30,21,2.0271,2.0475,2.0271,2.0469,25
RBG15,2014-11-21 05:00,21,2.051,2.0595,2.051,2.0576,48
RBG15,2014-11-21 05:30,21,2.0608,2.0669,2.0608,2.0636,10
RBG15,2014-11-21 06:00,21,2.0632,2.068,2.063,2.068,54
RBG15,2014-11-21 06:30,21,2.0738,2.079,2.0725,2.0725,17
RBG15,2014-11-21 07:00,21,2.0719,2.0735,2.0626,2.0631,89
RBG15,2014-11-21 07:30,21,2.0626,2.0656,2.0566,2.0594,477
RBG15,2014-11-21 08:00,21,2.0583,2.0663,2.046,2.0518,355
RBG15,2014-11-21 08:30,21,2.0509,2.0534,2.0444,2.049,261
RBG15,2014-11-21 09:00,21,2.0491,2.051,2.021,2.0303,1392
RBG15,2014-11-21 09:30,21,2.03,2.0412,2.0228,2.035,914
RBG15,2014-11-21 10:00,21,2.0328,2.0407,2.0311,2.0389,631
RBG15,2014-11-21 10:30,21,2.0371,2.0395,2.0254,2.0319,367
RBG15,2014-11-21 11:00,21,2.0297,2.0334,2.0233,2.0311,139
RBG15,2014-11-21 11:30,21,2.0309,2.0373,2.0281,2.0316,159
RBG15,2014-11-21 12:00,21,2.0331,2.0382,2.0311,2.035,177
RBG15,2014-11-21 12:30,21,2.0337,2.0356,2.029,2.0309,158
RBG15,2014-11-21 13:00,21,2.031,2.0561,2.0303,2.0507,780
RBG15,2014-11-21 13:30,21,2.0504,2.0539,2.0446,2.05,224
RBG15,2014-11-21 14:00,21,2.0487,2.0533,2.0472,2.0521,99
RBG15,2014-11-21 14:30,21,2.0524,2.0532,2.052,2.0526,26
RBG15,2014-11-23 17:00,24,2.0457,2.0507,2.0457,2.0507,3
RBG15,2014-11-23 21:00,24,2.0523,2.0533,2.0523,2.0533,8
RBG15,2014-11-23 21:30,24,2.0533,2.0533,2.0533,2.0533,1
RBG15,2014-11-23 23:00,24,2.0553,2.0554,2.0553,2.0554,13
RBG15,2014-11-23 23:30,24,2.0572,2.0574,2.0572,2.0574,24
RBG15,2014-11-24 00:00,24,2.0587,2.0587,2.0587,2.0587,1
RBG15,2014-11-24 00:30,24,2.0576,2.0576,2.0576,2.0576,1
RBG15,2014-11-24 01:00,24,2.0516,2.0574,2.0491,2.0494,14
RBG15,2014-11-24 01:30,24,2.0494,2.0494,2.0494,2.0494,1
RBG15,2014-11-24 02:00,24,2.0397,2.0457,2.0397,2.043,42
RBG15,2014-11-24 02:30,24,2.0432,2.0461,2.0428,2.0443,28
RBG15,2014-11-24 03:30,24,2.0467,2.0518,2.0467,2.0517,95
RBG15,2014-11-24 04:30,24,2.0492,2.0492,2.0492,2.0492,1
RBG15,2014-11-24 05:00,24,2.0455,2.0494,2.0454,2.0494,4
RBG15,2014-11-24 05:30,24,2.0451,2.0451,2.0378,2.0378,5
RBG15,2014-11-24 06:00,24,2.0388,2.0388,2.0367,2.0367,2
RBG15,2014-11-24 06:30,24,2.0367,2.0367,2.0367,2.0367,1
RBG15,2014-11-24 07:00,24,2.0422,2.0422,2.0375,2.0413,49
RBG15,2014-11-24 07:30,24,2.0412,2.0442,2.0373,2.0387,135
RBG15,2014-11-24 08:00,24,2.0375,2.0404,2.0335,2.0404,173
RBG15,2014-11-24 08:30,24,2.0411,2.0438,2.0356,2.0386,122
RBG15,2014-11-24 09:00,24,2.0355,2.0431,2.0338,2.039,188
RBG15,2014-11-24 09:30,24,2.0391,2.0472,2.0363,2.0448,155
RBG15,2014-11-24 10:00,24,2.0452,2.0518,2.0452,2.0492,174
RBG15,2014-11-24 10:30,24,2.0491,2.0514,2.042,2.0424,221
RBG15,2014-11-24 11:00,24,2.0425,2.048,2.0424,2.0452,66
RBG15,2014-11-24 11:30,24,2.0455,2.0455,2.0428,2.045,86
RBG15,2014-11-24 12:00,24,2.0453,2.0458,2.0391,2.0442,115
RBG15,2014-11-24 12:30,24,2.0448,2.0469,2.0364,2.0373,360
RBG15,2014-11-24 13:00,24,2.037,2.0429,2.0277,2.0284,359
RBG15,2014-11-24 13:30,24,2.0281,2.0334,2.0281,2.0288,66
RBG15,2014-11-24 14:00,24,2.0281,2.0309,2.0246,2.026,55
RBG15,2014-11-24 14:30,24,2.0261,2.0266,2.0235,2.0266,72
RBG15,2014-11-24 15:00,24,2.0258,2.0258,2.0249,2.025,8
RBG15,2014-11-24 17:30,25,2.0236,2.028,2.0236,2.0254,4
RBG15,2014-11-24 18:00,25,2.0254,2.0254,2.0254,2.0254,1
RBG15,2014-11-24 18:30,25,2.0254,2.0254,2.0254,2.0254,1
RBG15,2014-11-24 19:30,25,2.0216,2.023,2.0216,2.0223,13
RBG15,2014-11-24 20:00,25,2.0236,2.0261,2.0236,2.0259,40
RBG15,2014-11-24 20:30,25,2.0252,2.0257,2.0252,2.0257,2
RBG15,2014-11-24 21:00,25,2.0251,2.0251,2.0243,2.0243,3
RBG15,2014-11-24 22:00,25,2.023,2.0244,2.023,2.0244,4
RBG15,2014-11-24 23:30,25,2.0241,2.0241,2.0241,2.0241,1
RBG15,2014-11-25 01:30,25,2.0261,2.027,2.0261,2.027,7
RBG15,2014-11-25 02:00,25,2.02,2.0231,2.0182,2.0203,46
RBG15,2014-11-25 02:30,25,2.0264,2.0282,2.0264,2.0282,13
RBG15,2014-11-25 03:00,25,2.0317,2.0317,2.0317,2.0317,2
RBG15,2014-11-25 06:00,25,2.044,2.0475,2.044,2.0475,2
RBG15,2014-11-25 06:30,25,2.0483,2.0498,2.0472,2.0472,16
RBG15,2014-11-25 07:00,25,2.0472,2.0474,2.0424,2.0427,40
RBG15,2014-11-25 07:30,25,2.0415,2.0422,2.0346,2.0377,58
RBG15,2014-11-25 08:00,25,2.0375,2.0537,2.0367,2.0537,346
RBG15,2014-11-25 08:30,25,2.0544,2.0652,2.0538,2.0538,567
RBG15,2014-11-25 09:00,25,2.0538,2.0565,2.051,2.0536,134
RBG15,2014-11-25 09:30,25,2.0558,2.0574,2.0264,2.0297,438
RBG15,2014-11-25 10:00,25,2.0298,2.0355,2.0051,2.0132,467
RBG15,2014-11-25 10:30,25,2.0127,2.0219,2.01,2.0154,227
RBG15,2014-11-25 11:00,25,2.015,2.0161,2.0102,2.0142,74
RBG15,2014-11-25 11:30,25,2.0138,2.0357,2.0138,2.022,174
RBG15,2014-11-25 12:00,25,2.0224,2.0255,2.02,2.0226,132
RBG15,2014-11-25 12:30,25,2.0225,2.0225,2.0136,2.0176,61
RBG15,2014-11-25 13:00,25,2.0155,2.0176,2.0115,2.0139,305
RBG15,2014-11-25 13:30,25,2.014,2.0154,2.0049,2.0115,115
RBG15,2014-11-25 14:00,25,2.0122,2.0162,2.01,2.01,146
RBG15,2014-11-25 14:30,25,2.0095,2.0141,2.0095,2.0132,16
RBG15,2014-11-25 15:00,25,2.0108,2.0114,2.0105,2.0114,11
RBG15,2014-11-25 15:30,25,2.0141,2.0141,2.0102,2.0132,6
RBG15,2014-11-25 16:00,25,2.0126,2.0132,2.0112,2.0131,9
RBG15,2014-11-25 17:00,26,2.015,2.015,2.015,2.015,1
RBG15,2014-11-25 18:00,26,2.0155,2.016,2.0155,2.016,10
RBG15,2014-11-25 19:00,26,2.0157,2.0157,2.0157,2.0157,1
RBG15,2014-11-25 20:00,26,2.0167,2.0167,2.0167,2.0167,3
RBG15,2014-11-25 20:30,26,2.0144,2.0144,2.0144,2.0144,1
RBG15,2014-11-25 21:00,26,2.0155,2.0155,2.0151,2.0151,5
RBG15,2014-11-25 21:30,26,2.0155,2.0155,2.0155,2.0155,2
RBG15,2014-11-25 23:30,26,2.0155,2.0155,2.0136,2.0136,8
RBG15,2014-11-26 00:00,26,2.0137,2.0155,2.0135,2.0155,9
RBG15,2014-11-26 01:00,26,2.0159,2.0159,2.0159,2.0159,1
RBG15,2014-11-26 01:30,26,2.018,2.018,2.018,2.018,1
RBG15,2014-11-26 02:00,26,2.0184,2.0215,2.011,2.0123,17
RBG15,2014-11-26 02:30,26,2.0147,2.0147,2.0142,2.0142,4
RBG15,2014-11-26 03:00,26,2.0158,2.0158,2.015,2.015,2
RBG15,2014-11-26 04:00,26,2.028,2.0281,2.0273,2.0273,5
RBG15,2014-11-26 04:30,26,2.0264,2.0264,2.0264,2.0264,1
RBG15,2014-11-26 05:00,26,2.0264,2.0264,2.025,2.025,7
RBG15,2014-11-26 05:30,26,2.0207,2.0207,2.0165,2.0175,18
RBG15,2014-11-26 06:00,26,2.0178,2.0187,2.0149,2.0187,24
RBG15,2014-11-26 06:30,26,2.0197,2.0207,2.0196,2.0197,23
RBG15,2014-11-26 07:00,26,2.0208,2.0211,2.0177,2.0184,15
RBG15,2014-11-26 07:30,26,2.0181,2.0191,1.998,2.0027,250
RBG15,2014-11-26 08:00,26,2.0037,2.009,2.0019,2.0047,411
RBG15,2014-11-26 08:30,26,2.0036,2.007,1.9984,2.0039,277
RBG15,2014-11-26 09:00,26,2.0038,2.0107,2.0029,2.0101,184
RBG15,2014-11-26 09:30,26,2.0096,2.0148,2.0009,2.0145,373
RBG15,2014-11-26 10:00,26,2.0139,2.0198,2.0092,2.019,210
RBG15,2014-11-26 10:30,26,2.019,2.0227,2.0146,2.0213,310
RBG15,2014-11-26 11:00,26,2.0222,2.0227,2.0144,2.0163,70
RBG15,2014-11-26 11:30,26,2.0188,2.0189,2.0146,2.0147,167
RBG15,2014-11-26 12:00,26,2.016,2.0163,2.0035,2.0105,303
RBG15,2014-11-26 12:30,26,2.0111,2.0143,2.0072,2.0116,250
RBG15,2014-11-26 13:00,26,2.0124,2.0179,2.0019,2.0155,464
RBG15,2014-11-26 13:30,26,2.0149,2.0167,2.0107,2.0143,71
RBG15,2014-11-26 14:00,26,2.0128,2.0141,2.0114,2.0114,90
RBG15,2014-11-26 14:30,26,2.0101,2.0101,2.0052,2.0054,28
RBG15,2014-11-26 15:00,26,2.0046,2.0111,2.0042,2.0106,31
RBG15,2014-11-26 18:30,28,2.0006,2.0006,2.0006,2.0006,1
RBG15,2014-11-26 19:30,28,1.9916,1.9916,1.9916,1.9916,1
RBG15,2014-11-26 20:30,28,1.986,1.986,1.9692,1.9754,8
RBG15,2014-11-26 22:00,28,1.9766,1.9766,1.9766,1.9766,1
RBG15,2014-11-26 22:30,28,1.9763,1.9763,1.9763,1.9763,1
RBG15,2014-11-27 00:30,28,1.9705,1.9705,1.9702,1.9702,2
RBG15,2014-11-27 01:00,28,1.9727,1.9727,1.9727,1.9727,1
RBG15,2014-11-27 01:30,28,1.9783,1.9783,1.9782,1.9782,2
RBG15,2014-11-27 02:00,28,1.9645,1.9645,1.963,1.963,2
RBG15,2014-11-27 02:30,28,1.9606,1.9648,1.9558,1.9648,4
RBG15,2014-11-27 03:00,28,1.969,1.9705,1.969,1.9705,6
RBG15,2014-11-27 04:30,28,1.9617,1.9673,1.9617,1.9654,11
RBG15,2014-11-27 05:00,28,1.9597,1.9644,1.9597,1.9639,14
RBG15,2014-11-27 05:30,28,1.9648,1.9654,1.9648,1.9654,2
RBG15,2014-11-27 06:00,28,1.9729,1.9782,1.9727,1.9782,47
RBG15,2014-11-27 06:30,28,1.9712,1.9815,1.9712,1.9815,4
RBG15,2014-11-27 07:00,28,1.9762,1.9762,1.973,1.9735,4
RBG15,2014-11-27 07:30,28,1.9761,1.985,1.9735,1.9791,44
RBG15,2014-11-27 08:00,28,1.9784,1.9851,1.9768,1.9768,50
RBG15,2014-11-27 08:30,28,1.9743,1.9784,1.9363,1.952,120
RBG15,2014-11-27 09:00,28,1.9535,1.9567,1.9433,1.946,171
RBG15,2014-11-27 09:30,28,1.9484,1.9504,1.9272,1.9366,102
RBG15,2014-11-27 10:00,28,1.9366,1.9417,1.87,1.8725,166
RBG15,2014-11-27 10:30,28,1.8742,1.9148,1.8742,1.9136,66
RBG15,2014-11-27 11:00,28,1.9097,1.9097,1.9063,1.9071,5
RBG15,2014-11-27 11:30,28,1.9065,1.907,1.905,1.9068,71
RBG15,2014-11-27 21:00,28,1.8962,1.8962,1.8958,1.8958,7
RBG15,2014-11-27 21:30,28,1.8963,1.8963,1.8962,1.8962,2
RBG15,2014-11-27 22:30,28,1.8967,1.8991,1.8967,1.8991,5
RBG15,2014-11-27 23:00,28,1.8975,1.8981,1.8919,1.8939,32
RBG15,2014-11-27 23:30,28,1.8904,1.8911,1.8836,1.8836,16
RBG15,2014-11-28 00:30,28,1.8772,1.8777,1.8719,1.8719,21
RBG15,2014-11-28 01:30,28,1.8901,1.8901,1.8901,1.8901,1
RBG15,2014-11-28 02:00,28,1.8896,1.89,1.8777,1.8781,44
RBG15,2014-11-28 02:30,28,1.8787,1.8798,1.873,1.8753,42
RBG15,2014-11-28 03:00,28,1.8777,1.8786,1.8726,1.874,44
RBG15,2014-11-28 03:30,28,1.8724,1.8817,1.8694,1.8815,52
RBG15,2014-11-28 04:00,28,1.8828,1.8956,1.8828,1.8917,119
RBG15,2014-11-28 04:30,28,1.8876,1.903,1.887,1.903,11
RBG15,2014-11-28 05:00,28,1.9001,1.9033,1.892,1.892,110
RBG15,2014-11-28 05:30,28,1.891,1.8925,1.8864,1.8886,62
RBG15,2014-11-28 06:00,28,1.8848,1.8976,1.8838,1.8976,24
RBG15,2014-11-28 06:30,28,1.8955,1.8955,1.8901,1.8922,18
RBG15,2014-11-28 07:00,28,1.8917,1.9047,1.8917,1.9032,104
RBG15,2014-11-28 07:30,28,1.9022,1.9053,1.8858,1.891,193
RBG15,2014-11-28 08:00,28,1.8913,1.9091,1.8907,1.9091,633
RBG15,2014-11-28 08:30,28,1.9087,1.9135,1.9072,1.9129,270
RBG15,2014-11-28 09:00,28,1.9121,1.9122,1.9013,1.9042,489
RBG15,2014-11-28 09:30,28,1.9043,1.9084,1.8977,1.8977,225
RBG15,2014-11-28 10:00,28,1.8981,1.9016,1.89,1.8962,651
RBG15,2014-11-28 10:30,28,1.8973,1.9019,1.8798,1.8829,356
RBG15,2014-11-28 11:00,28,1.8828,1.8828,1.8679,1.8694,295
RBG15,2014-11-28 11:30,28,1.8693,1.8724,1.8519,1.8605,311
RBG15,2014-11-28 12:00,28,1.8624,1.8653,1.8224,1.8415,421
RBG15,2014-11-28 12:30,28,1.841,1.8473,1.8241,1.8245,26
RBG15,2014-11-30 17:00,1,1.8395,1.8403,1.8109,1.8109,227
RBG15,2014-11-30 17:30,1,1.8109,1.812,1.8,1.8006,67
RBG15,2014-11-30 18:00,1,1.8018,1.8018,1.7973,1.7979,57
RBG15,2014-11-30 18:30,1,1.7973,1.8,1.7973,1.8,2
RBG15,2014-11-30 19:00,1,1.8098,1.81,1.7995,1.7995,12
RBG15,2014-11-30 20:00,1,1.7957,1.8007,1.7957,1.797,7
RBG15,2014-11-30 21:30,1,1.8015,1.8015,1.7991,1.7991,25
RBG15,2014-11-30 22:00,1,1.7944,1.7944,1.7873,1.7873,5
RBG15,2014-11-30 23:30,1,1.7984,1.7984,1.7976,1.7976,5
RBG15,2014-12-01 00:00,1,1.7985,1.8002,1.7985,1.8002,5
RBG15,2014-12-01 00:30,1,1.8014,1.8014,1.7999,1.8,4
RBG15,2014-12-01 01:00,1,1.8,1.8003,1.7982,1.7982,5
RBG15,2014-12-01 01:30,1,1.7984,1.7984,1.7843,1.7843,9
RBG15,2014-12-01 02:00,1,1.7879,1.7886,1.7857,1.7865,38
RBG15,2014-12-01 02:30,1,1.7939,1.8094,1.7939,1.8094,2
RBG15,2014-12-01 03:00,1,1.8005,1.8005,1.7971,1.7971,3
RBG15,2014-12-01 03:30,1,1.7952,1.819,1.7952,1.8116,123
RBG15,2014-12-01 04:00,1,1.8106,1.8226,1.807,1.8203,275
RBG15,2014-12-01 04:30,1,1.8193,1.8221,1.8072,1.8073,146
RBG15,2014-12-01 05:00,1,1.8063,1.8119,1.7987,1.8119,57
RBG15,2014-12-01 05:30,1,1.8108,1.8108,1.808,1.8088,14
RBG15,2014-12-01 06:00,1,1.8157,1.8157,1.8131,1.8131,4
RBG15,2014-12-01 06:30,1,1.8175,1.8234,1.8146,1.8153,48
RBG15,2014-12-01 07:00,1,1.8163,1.8216,1.8049,1.8203,171
RBG15,2014-12-01 07:30,1,1.8199,1.8281,1.8189,1.8268,692
RBG15,2014-12-01 08:00,1,1.8276,1.8492,1.8276,1.8444,682
RBG15,2014-12-01 08:30,1,1.8456,1.8639,1.8429,1.8607,592
RBG15,2014-12-01 09:00,1,1.861,1.8655,1.8537,1.8603,630
RBG15,2014-12-01 09:30,1,1.8603,1.8657,1.856,1.8634,480
RBG15,2014-12-01 10:00,1,1.8643,1.8795,1.8621,1.8718,497
RBG15,2014-12-01 10:30,1,1.8708,1.8848,1.8704,1.8742,589
RBG15,2014-12-01 11:00,1,1.8757,1.8883,1.8741,1.8764,538
RBG15,2014-12-01 11:30,1,1.8771,1.8891,1.8771,1.8869,322
RBG15,2014-12-01 12:00,1,1.884,1.895,1.884,1.888,130
RBG15,2014-12-01 12:30,1,1.8863,1.8901,1.8812,1.8872,113
RBG15,2014-12-01 13:00,1,1.8885,1.8923,1.8762,1.8861,698
RBG15,2014-12-01 13:30,1,1.8854,1.8886,1.882,1.8879,149
RBG15,2014-12-01 14:00,1,1.888,1.8934,1.886,1.8906,73
RBG15,2014-12-01 14:30,1,1.8882,1.8943,1.8865,1.8936,101
RBG15,2014-12-01 15:00,1,1.8909,1.8927,1.8901,1.8911,40
RBG15,2014-12-01 15:30,1,1.8944,1.8944,1.8923,1.8923,13
RBG15,2014-12-01 16:00,1,1.891,1.8912,1.891,1.891,11
RBG15,2014-12-01 17:00,2,1.8959,1.8959,1.89,1.89,6
RBG15,2014-12-01 18:00,2,1.891,1.8943,1.8846,1.8852,78
RBG15,2014-12-01 19:00,2,1.88,1.8831,1.8796,1.8831,23
RBG15,2014-12-01 20:00,2,1.875,1.875,1.8728,1.8737,42
RBG15,2014-12-01 20:30,2,1.8712,1.88,1.8712,1.8773,8
RBG15,2014-12-01 21:00,2,1.8767,1.8767,1.8732,1.8732,6
RBG15,2014-12-01 21:30,2,1.8722,1.8722,1.8722,1.8722,1
RBG15,2014-12-01 23:00,2,1.875,1.875,1.875,1.875,1
RBG15,2014-12-01 23:30,2,1.8749,1.8749,1.8735,1.8735,9
RBG15,2014-12-02 00:00,2,1.8755,1.8775,1.8745,1.8773,29
RBG15,2014-12-02 01:00,2,1.8701,1.8701,1.8694,1.8694,6
RBG15,2014-12-02 02:00,2,1.8732,1.8747,1.8724,1.8738,35
RBG15,2014-12-02 02:30,2,1.8766,1.8857,1.8766,1.8857,5
RBG15,2014-12-02 03:00,2,1.8892,1.8892,1.8835,1.8835,79
RBG15,2014-12-02 03:30,2,1.8816,1.8816,1.8777,1.8777,3
RBG15,2014-12-02 04:00,2,1.877,1.877,1.8708,1.8708,18
RBG15,2014-12-02 05:00,2,1.865,1.8651,1.8634,1.8647,31
RBG15,2014-12-02 05:30,2,1.8633,1.8633,1.8617,1.8617,2
RBG15,2014-12-02 06:00,2,1.8633,1.8642,1.8594,1.8642,22
RBG15,2014-12-02 06:30,2,1.8583,1.869,1.8583,1.8683,47
RBG15,2014-12-02 07:00,2,1.8688,1.8792,1.8683,1.8739,113
RBG15,2014-12-02 07:30,2,1.8729,1.8755,1.8569,1.8578,528
RBG15,2014-12-02 08:00,2,1.8574,1.8605,1.8536,1.8602,303
RBG15,2014-12-02 08:30,2,1.8595,1.8611,1.8279,1.833,1444
RBG15,2014-12-02 09:00,2,1.8329,1.8472,1.8318,1.8455,661
RBG15,2014-12-02 09:30,2,1.8453,1.8562,1.8384,1.8535,591
RBG15,2014-12-02 10:00,2,1.8523,1.861,1.8464,1.849,766
RBG15,2014-12-02 10:30,2,1.8487,1.8508,1.838,1.838,576
RBG15,2014-12-02 11:00,2,1.8381,1.845,1.835,1.8427,223
RBG15,2014-12-02 11:30,2,1.8433,1.8474,1.8379,1.8465,435
RBG15,2014-12-02 12:00,2,1.8445,1.8465,1.8397,1.8439,239
RBG15,2014-12-02 12:30,2,1.8424,1.8433,1.8279,1.8286,316
RBG15,2014-12-02 13:00,2,1.8289,1.8334,1.8162,1.8228,804
RBG15,2014-12-02 13:30,2,1.8227,1.8274,1.8215,1.8251,153
RBG15,2014-12-02 14:00,2,1.8283,1.8283,1.8185,1.8238,89
RBG15,2014-12-02 14:30,2,1.825,1.8263,1.8238,1.8251,52
RBG15,2014-12-02 15:00,2,1.8255,1.8255,1.821,1.821,14
RBG15,2014-12-02 15:30,2,1.8239,1.8301,1.8239,1.8301,60
RBG15,2014-12-02 16:00,2,1.827,1.827,1.8257,1.8264,30
RBG15,2014-12-02 19:00,3,1.8319,1.8376,1.8319,1.8376,13
RBG15,2014-12-02 19:30,3,1.8342,1.835,1.8342,1.835,15
RBG15,2014-12-02 20:00,3,1.8382,1.8389,1.8376,1.8382,30
RBG15,2014-12-02 20:30,3,1.8352,1.8352,1.8352,1.8352,1
RBG15,2014-12-02 21:00,3,1.8362,1.8362,1.8362,1.8362,1
RBG15,2014-12-02 22:00,3,1.835,1.835,1.835,1.835,24
RBG15,2014-12-02 22:30,3,1.835,1.835,1.835,1.835,3
RBG15,2014-12-02 23:00,3,1.835,1.835,1.835,1.835,9
RBG15,2014-12-02 23:30,3,1.8318,1.8318,1.8292,1.8292,2
RBG15,2014-12-03 00:00,3,1.8285,1.8285,1.8285,1.8285,50
RBG15,2014-12-03 00:30,3,1.8326,1.8326,1.8326,1.8326,1
RBG15,2014-12-03 01:00,3,1.8335,1.8335,1.8335,1.8335,1
RBG15,2014-12-03 01:30,3,1.8275,1.8275,1.8275,1.8275,1
RBG15,2014-12-03 02:00,3,1.8325,1.8355,1.8299,1.833,43
RBG15,2014-12-03 02:30,3,1.8295,1.8295,1.828,1.8295,6
RBG15,2014-12-03 03:00,3,1.8281,1.8324,1.828,1.8324,55
RBG15,2014-12-03 03:30,3,1.831,1.8322,1.8201,1.8201,65
RBG15,2014-12-03 04:00,3,1.8204,1.8213,1.8178,1.8185,88
RBG15,2014-12-03 04:30,3,1.8229,1.8229,1.8218,1.8218,2
RBG15,2014-12-03 05:00,3,1.8199,1.8249,1.818,1.8189,280
RBG15,2014-12-03 05:30,3,1.8185,1.8206,1.8067,1.8067,538
RBG15,2014-12-03 06:00,3,1.8067,1.8098,1.804,1.8086,100
RBG15,2014-12-03 06:30,3,1.8098,1.8158,1.8095,1.8123,229
RBG15,2014-12-03 07:00,3,1.8117,1.8189,1.8113,1.8152,293
RBG15,2014-12-03 07:30,3,1.8147,1.8218,1.8147,1.8212,225
RBG15,2014-12-03 08:00,3,1.8218,1.8295,1.8199,1.8224,466
RBG15,2014-12-03 08:30,3,1.8231,1.8376,1.819,1.8366,641
RBG15,2014-12-03 09:00,3,1.8341,1.841,1.8315,1.8359,362
RBG15,2014-12-03 09:30,3,1.8393,1.842,1.8219,1.8419,570
RBG15,2014-12-03 10:00,3,1.8411,1.8445,1.8312,1.8352,620
RBG15,2014-12-03 10:30,3,1.8344,1.8352,1.8172,1.8176,506
RBG15,2014-12-03 11:00,3,1.8181,1.8266,1.8156,1.8194,172
RBG15,2014-12-03 11:30,3,1.82,1.826,1.8186,1.826,280
RBG15,2014-12-03 12:00,3,1.8265,1.828,1.8215,1.8231,275
RBG15,2014-12-03 12:30,3,1.8234,1.8244,1.8058,1.8097,306
RBG15,2014-12-03 13:00,3,1.8094,1.8194,1.8049,1.8121,972
RBG15,2014-12-03 13:30,3,1.812,1.8166,1.8115,1.815,56
RBG15,2014-12-03 14:00,3,1.8162,1.8163,1.8131,1.8152,70
RBG15,2014-12-03 14:30,3,1.816,1.8181,1.8156,1.8181,109
RBG15,2014-12-03 15:00,3,1.817,1.817,1.8164,1.8164,4
RBG15,2014-12-03 15:30,3,1.8169,1.8169,1.8147,1.8157,3
RBG15,2014-12-03 17:00,4,1.811,1.817,1.811,1.817,3
RBG15,2014-12-03 17:30,4,1.8157,1.8157,1.8157,1.8157,1
RBG15,2014-12-03 18:00,4,1.8222,1.8222,1.8222,1.8222,1
RBG15,2014-12-03 19:00,4,1.8191,1.8203,1.8191,1.8203,2
RBG15,2014-12-03 20:00,4,1.825,1.825,1.825,1.825,8
RBG15,2014-12-03 21:30,4,1.8239,1.8239,1.8233,1.8233,2
RBG15,2014-12-03 22:00,4,1.825,1.8273,1.825,1.8273,2
RBG15,2014-12-03 22:30,4,1.8286,1.8287,1.8286,1.8287,3
RBG15,2014-12-03 23:00,4,1.8287,1.8287,1.8287,1.8287,2
RBG15,2014-12-03 23:30,4,1.8205,1.8213,1.8205,1.8213,3
RBG15,2014-12-04 00:00,4,1.8216,1.8216,1.8216,1.8216,1
RBG15,2014-12-04 01:30,4,1.8222,1.8239,1.8217,1.8239,9
RBG15,2014-12-04 02:00,4,1.8239,1.8241,1.8153,1.8161,50
RBG15,2014-12-04 02:30,4,1.8171,1.8174,1.8167,1.817,14
RBG15,2014-12-04 03:00,4,1.816,1.8165,1.815,1.8158,19
RBG15,2014-12-04 03:30,4,1.8213,1.8213,1.8213,1.8213,1
RBG15,2014-12-04 04:00,4,1.82,1.82,1.8184,1.8184,6
RBG15,2014-12-04 04:30,4,1.8184,1.8184,1.8172,1.8175,3
RBG15,2014-12-04 05:00,4,1.8103,1.8167,1.8091,1.8167,5
RBG15,2014-12-04 06:00,4,1.8115,1.8118,1.8072,1.8118,41
RBG15,2014-12-04 06:30,4,1.8088,1.8094,1.804,1.8089,66
RBG15,2014-12-04 07:00,4,1.8092,1.8115,1.8071,1.8087,31
RBG15,2014-12-04 07:30,4,1.8083,1.8104,1.7981,1.7993,309
RBG15,2014-12-04 08:00,4,1.7997,1.8039,1.7909,1.7998,809
RBG15,2014-12-04 08:30,4,1.7999,1.8089,1.7993,1.8082,310
RBG15,2014-12-04 09:00,4,1.8084,1.8189,1.8031,1.8031,665
RBG15,2014-12-04 09:30,4,1.8033,1.8081,1.7983,1.8,488
RBG15,2014-12-04 10:00,4,1.7987,1.804,1.7965,1.8004,383
RBG15,2014-12-04 10:30,4,1.8006,1.81,1.7986,1.8087,255
RBG15,2014-12-04 11:00,4,1.8093,1.8093,1.8019,1.8049,108
RBG15,2014-12-04 11:30,4,1.8058,1.811,1.8055,1.8078,184
RBG15,2014-12-04 12:00,4,1.8085,1.8133,1.8071,1.8129,185
RBG15,2014-12-04 12:30,4,1.8123,1.814,1.8062,1.8112,319
RBG15,2014-12-04 13:00,4,1.8107,1.8111,1.8015,1.8036,1042
RBG15,2014-12-04 13:30,4,1.803,1.8043,1.8024,1.8025,89
RBG15,2014-12-04 14:00,4,1.8025,1.8038,1.7986,1.8002,122
RBG15,2014-12-04 14:30,4,1.8004,1.8013,1.7997,1.8007,58
RBG15,2014-12-04 15:00,4,1.8005,1.801,1.8001,1.8008,22
RBG15,2014-12-04 15:30,4,1.801,1.802,1.801,1.802,3
RBG15,2014-12-04 19:30,5,1.7955,1.7955,1.7955,1.7955,1
RBG15,2014-12-04 20:30,5,1.7947,1.795,1.7947,1.795,14
RBG15,2014-12-04 21:00,5,1.7948,1.7952,1.7947,1.7947,30
RBG15,2014-12-04 21:30,5,1.7951,1.7953,1.7947,1.7952,54
RBG15,2014-12-04 22:00,5,1.7942,1.7942,1.7942,1.7942,1
RBG15,2014-12-04 22:30,5,1.7935,1.7935,1.7935,1.7935,1
RBG15,2014-12-04 23:30,5,1.7953,1.7953,1.7952,1.7953,12
RBG15,2014-12-05 01:00,5,1.7964,1.8011,1.7952,1.8011,8
RBG15,2014-12-05 02:00,5,1.7968,1.7985,1.7911,1.7924,89
RBG15,2014-12-05 02:30,5,1.7923,1.7923,1.7902,1.7905,3
RBG15,2014-12-05 03:00,5,1.7903,1.7903,1.7903,1.7903,1
RBG15,2014-12-05 03:30,5,1.7881,1.7882,1.7863,1.7863,38
RBG15,2014-12-05 04:30,5,1.788,1.788,1.7847,1.7863,111
RBG15,2014-12-05 05:00,5,1.7864,1.7872,1.7854,1.7859,17
RBG15,2014-12-05 05:30,5,1.7845,1.7845,1.7814,1.7841,14
RBG15,2014-12-05 06:00,5,1.7828,1.7902,1.7825,1.7888,64
RBG15,2014-12-05 06:30,5,1.788,1.7887,1.788,1.7887,4
RBG15,2014-12-05 07:00,5,1.7908,1.7911,1.7846,1.7851,159
RBG15,2014-12-05 07:30,5,1.7875,1.7973,1.7853,1.786,206
RBG15,2014-12-05 08:00,5,1.786,1.7904,1.7853,1.7863,190
RBG15,2014-12-05 08:30,5,1.7881,1.7881,1.7761,1.7801,311
RBG15,2014-12-05 09:00,5,1.7786,1.7824,1.7683,1.771,358
RBG15,2014-12-05 09:30,5,1.7704,1.7818,1.7654,1.7803,407
RBG15,2014-12-05 10:00,5,1.7798,1.781,1.7749,1.778,269
RBG15,2014-12-05 10:30,5,1.7801,1.7886,1.7791,1.7858,390
RBG15,2014-12-05 11:00,5,1.7858,1.794,1.7801,1.7927,405
RBG15,2014-12-05 11:30,5,1.794,1.7987,1.7899,1.7972,207
RBG15,2014-12-05 12:00,5,1.7961,1.8036,1.7925,1.7925,204
RBG15,2014-12-05 12:30,5,1.7923,1.7961,1.7879,1.7908,120
RBG15,2014-12-05 13:00,5,1.7895,1.7975,1.7802,1.7828,798
RBG15,2014-12-05 13:30,5,1.7835,1.7835,1.7783,1.7807,152
RBG15,2014-12-05 14:00,5,1.7806,1.7807,1.7733,1.7741,90
RBG15,2014-12-05 14:30,5,1.7743,1.7771,1.7743,1.7759,26
RBG15,2014-12-05 15:00,5,1.7738,1.7738,1.7728,1.773,7
RBG15,2014-12-05 15:30,5,1.774,1.774,1.774,1.774,1
RBG15,2014-12-05 16:00,5,1.7715,1.7715,1.7693,1.7693,3
RBG15,2014-12-07 17:00,8,1.7745,1.7745,1.7617,1.7617,5
RBG15,2014-12-07 17:30,8,1.7585,1.7585,1.7585,1.7585,1
RBG15,2014-12-07 18:00,8,1.7613,1.7613,1.7613,1.7613,2
RBG15,2014-12-07 19:00,8,1.765,1.765,1.7648,1.765,3
RBG15,2014-12-07 19:30,8,1.7677,1.7677,1.7676,1.7676,2
RBG15,2014-12-07 20:30,8,1.7677,1.7677,1.7677,1.7677,1
RBG15,2014-12-07 22:00,8,1.766,1.766,1.7645,1.7645,10
RBG15,2014-12-07 23:30,8,1.7635,1.7635,1.7635,1.7635,2
RBG15,2014-12-08 00:30,8,1.7656,1.7656,1.7656,1.7656,1
RBG15,2014-12-08 01:30,8,1.7685,1.7685,1.7665,1.7665,3
RBG15,2014-12-08 02:00,8,1.765,1.7663,1.7595,1.7595,82
RBG15,2014-12-08 02:30,8,1.7603,1.7634,1.7595,1.7634,29
RBG15,2014-12-08 03:00,8,1.765,1.765,1.7623,1.7638,42
RBG15,2014-12-08 03:30,8,1.7632,1.7633,1.7498,1.7504,44
RBG15,2014-12-08 04:00,8,1.7515,1.754,1.7503,1.754,50
RBG15,2014-12-08 04:30,8,1.7554,1.7554,1.7519,1.7519,4
RBG15,2014-12-08 05:00,8,1.7519,1.7525,1.749,1.7495,60
RBG15,2014-12-08 05:30,8,1.7492,1.7492,1.7404,1.7415,53
RBG15,2014-12-08 06:00,8,1.7391,1.7414,1.7376,1.7408,20
RBG15,2014-12-08 06:30,8,1.7421,1.7451,1.7398,1.742,175
RBG15,2014-12-08 07:00,8,1.7412,1.7488,1.7412,1.744,67
RBG15,2014-12-08 07:30,8,1.7441,1.7462,1.7415,1.7438,377
RBG15,2014-12-08 08:00,8,1.744,1.7515,1.744,1.7489,456
RBG15,2014-12-08 08:30,8,1.7478,1.7496,1.7458,1.7472,316
RBG15,2014-12-08 09:00,8,1.7467,1.7483,1.7399,1.746,252
RBG15,2014-12-08 09:30,8,1.7464,1.7468,1.7297,1.7362,720
RBG15,2014-12-08 10:00,8,1.7363,1.737,1.7209,1.727,592
RBG15,2014-12-08 10:30,8,1.7276,1.7318,1.7158,1.7226,706
RBG15,2014-12-08 11:00,8,1.7232,1.7291,1.7214,1.7228,388
RBG15,2014-12-08 11:30,8,1.7211,1.7289,1.7192,1.7283,439
RBG15,2014-12-08 12:00,8,1.7277,1.7328,1.7246,1.73,355
RBG15,2014-12-08 12:30,8,1.7296,1.7367,1.7264,1.728,408
RBG15,2014-12-08 13:00,8,1.7285,1.73,1.7146,1.7201,1219
RBG15,2014-12-08 13:30,8,1.7199,1.7251,1.7199,1.7225,99
RBG15,2014-12-08 14:00,8,1.7227,1.7231,1.7187,1.7195,77
RBG15,2014-12-08 14:30,8,1.7206,1.7206,1.7178,1.7186,50
RBG15,2014-12-08 15:00,8,1.7191,1.7191,1.7159,1.7172,96
RBG15,2014-12-08 15:30,8,1.7164,1.7164,1.7164,1.7164,2
RBG15,2014-12-08 17:00,9,1.7171,1.7171,1.715,1.7162,7
RBG15,2014-12-08 17:30,9,1.7154,1.7154,1.7154,1.7154,1
RBG15,2014-12-08 18:00,9,1.7146,1.7146,1.7145,1.7145,5
RBG15,2014-12-08 18:30,9,1.7145,1.7196,1.7145,1.7195,53
RBG15,2014-12-08 19:00,9,1.7214,1.7236,1.7214,1.722,8
RBG15,2014-12-08 19:30,9,1.7202,1.7221,1.718,1.718,12
RBG15,2014-12-08 20:00,9,1.718,1.718,1.718,1.718,1
RBG15,2014-12-08 20:30,9,1.7146,1.716,1.7146,1.716,10
RBG15,2014-12-08 21:00,9,1.7156,1.7158,1.7156,1.7158,2
RBG15,2014-12-08 21:30,9,1.7117,1.7119,1.7085,1.7085,13
RBG15,2014-12-08 22:00,9,1.7084,1.7084,1.7084,1.7084,3
RBG15,2014-12-08 23:00,9,1.7079,1.7081,1.7079,1.7081,3
RBG15,2014-12-08 23:30,9,1.7088,1.7088,1.7088,1.7088,1
RBG15,2014-12-09 00:00,9,1.7141,1.7141,1.7107,1.7107,3
RBG15,2014-12-09 01:00,9,1.7115,1.7115,1.7112,1.7112,9
RBG15,2014-12-09 01:30,9,1.7061,1.713,1.706,1.713,9
RBG15,2014-12-09 02:00,9,1.7079,1.7083,1.7032,1.7061,50
RBG15,2014-12-09 02:30,9,1.7083,1.7171,1.708,1.7164,16
RBG15,2014-12-09 03:00,9,1.7208,1.7255,1.7191,1.7191,7
RBG15,2014-12-09 03:30,9,1.7187,1.7241,1.7187,1.7241,2
RBG15,2014-12-09 04:00,9,1.7261,1.7291,1.7254,1.7254,8
RBG15,2014-12-09 04:30,9,1.719,1.7305,1.719,1.7305,28
RBG15,2014-12-09 05:00,9,1.7324,1.7358,1.73,1.7317,108
RBG15,2014-12-09 05:30,9,1.7314,1.7325,1.7264,1.7311,77
RBG15,2014-12-09 06:00,9,1.7309,1.736,1.7292,1.7292,57
RBG15,2014-12-09 06:30,9,1.7287,1.729,1.7241,1.729,91
RBG15,2014-12-09 07:00,9,1.7293,1.7353,1.7272,1.7304,113
RBG15,2014-12-09 07:30,9,1.7289,1.7312,1.7266,1.7296,176
RBG15,2014-12-09 08:00,9,1.7284,1.7359,1.7169,1.7173,578
RBG15,2014-12-09 08:30,9,1.7159,1.7259,1.713,1.7255,485
RBG15,2014-12-09 09:00,9,1.7259,1.7335,1.7224,1.7257,423
RBG15,2014-12-09 09:30,9,1.7255,1.734,1.7218,1.7312,308
RBG15,2014-12-09 10:00,9,1.7321,1.743,1.7321,1.7361,657
RBG15,2014-12-09 10:30,9,1.7367,1.74,1.7317,1.7354,345
RBG15,2014-12-09 11:00,9,1.7355,1.738,1.7261,1.7306,547
RBG15,2014-12-09 11:30,9,1.7291,1.7333,1.7275,1.7305,242
RBG15,2014-12-09 12:00,9,1.7297,1.7301,1.7173,1.7187,305
RBG15,2014-12-09 12:30,9,1.721,1.7264,1.7206,1.7264,212
RBG15,2014-12-09 13:00,9,1.7232,1.7371,1.7219,1.7349,560
RBG15,2014-12-09 13:30,9,1.7344,1.7368,1.7325,1.7357,80
RBG15,2014-12-09 14:00,9,1.7356,1.7369,1.732,1.735,152
RBG15,2014-12-09 14:30,9,1.735,1.735,1.7318,1.7319,24
RBG15,2014-12-09 15:00,9,1.7314,1.7343,1.7314,1.7336,16
RBG15,2014-12-09 15:30,9,1.7336,1.7336,1.7167,1.7189,253
RBG15,2014-12-09 16:00,9,1.7184,1.7187,1.7159,1.7161,10
RBG15,2014-12-09 17:00,10,1.7155,1.7165,1.7144,1.7144,6
RBG15,2014-12-09 17:30,10,1.714,1.714,1.714,1.714,17
RBG15,2014-12-09 18:00,10,1.711,1.711,1.711,1.711,1
RBG15,2014-12-09 19:00,10,1.7126,1.7126,1.7085,1.7085,23
RBG15,2014-12-09 19:30,10,1.7077,1.7088,1.7065,1.707,16
RBG15,2014-12-09 20:00,10,1.7045,1.7055,1.7041,1.705,19
RBG15,2014-12-09 20:30,10,1.706,1.7071,1.7058,1.7061,16
RBG15,2014-12-09 21:30,10,1.7084,1.7084,1.7084,1.7084,1
RBG15,2014-12-09 23:00,10,1.7091,1.7091,1.709,1.709,2
RBG15,2014-12-10 00:00,10,1.7145,1.7168,1.7145,1.7168,3
RBG15,2014-12-10 01:00,10,1.7137,1.7137,1.7137,1.7137,2
RBG15,2014-12-10 02:00,10,1.705,1.706,1.7028,1.7032,45
RBG15,2014-12-10 02:30,10,1.7038,1.7067,1.7038,1.7059,17
RBG15,2014-12-10 03:00,10,1.7069,1.7076,1.7016,1.7076,60
RBG15,2014-12-10 03:30,10,1.7073,1.7073,1.6962,1.6967,123
RBG15,2014-12-10 04:00,10,1.6975,1.7004,1.6941,1.6957,35
RBG15,2014-12-10 04:30,10,1.6962,1.7,1.6946,1.7,29
RBG15,2014-12-10 05:00,10,1.7013,1.7013,1.6989,1.6989,23
RBG15,2014-12-10 05:30,10,1.6986,1.7008,1.6958,1.6985,109
RBG15,2014-12-10 06:00,10,1.7011,1.7026,1.6991,1.7005,46
RBG15,2014-12-10 06:30,10,1.7003,1.701,1.6966,1.6998,71
RBG15,2014-12-10 07:00,10,1.7002,1.7012,1.6953,1.6973,172
RBG15,2014-12-10 07:30,10,1.6955,1.7016,1.6938,1.6951,298
RBG15,2014-12-10 08:00,10,1.6947,1.6947,1.6854,1.6901,483
RBG15,2014-12-10 08:30,10,1.6897,1.6918,1.6806,1.6833,278
RBG15,2014-12-10 09:00,10,1.6826,1.6884,1.6789,1.6865,422
RBG15,2014-12-10 09:30,10,1.6833,1.6833,1.6536,1.665,1968
RBG15,2014-12-10 10:00,10,1.6653,1.6678,1.6516,1.6534,660
RBG15,2014-12-10 10:30,10,1.6533,1.6567,1.6436,1.6538,726
RBG15,2014-12-10 11:00,10,1.654,1.6557,1.6479,1.6527,499
RBG15,2014-12-10 11:30,10,1.6542,1.6681,1.6539,1.6634,391
RBG15,2014-12-10 12:00,10,1.6621,1.6659,1.654,1.6566,183
RBG15,2014-12-10 12:30,10,1.6578,1.6592,1.651,1.6533,193
RBG15,2014-12-10 13:00,10,1.6524,1.6585,1.6451,1.6564,915
RBG15,2014-12-10 13:30,10,1.6572,1.6618,1.6557,1.6581,138
RBG15,2014-12-10 14:00,10,1.658,1.6645,1.6555,1.6645,104
RBG15,2014-12-10 14:30,10,1.6637,1.6688,1.6634,1.6682,118
RBG15,2014-12-10 15:00,10,1.6675,1.6675,1.6619,1.6633,107
RBG15,2014-12-10 15:30,10,1.6626,1.664,1.6576,1.6576,44
RBG15,2014-12-10 16:00,10,1.6584,1.659,1.6584,1.659,2
RBG15,2014-12-10 17:00,11,1.6656,1.6656,1.6611,1.6622,18
RBG15,2014-12-10 17:30,11,1.6578,1.6578,1.6553,1.6553,3
RBG15,2014-12-10 18:00,11,1.6585,1.6595,1.6585,1.6595,2
RBG15,2014-12-10 18:30,11,1.6644,1.6655,1.6644,1.6655,11
RBG15,2014-12-10 19:00,11,1.665,1.6658,1.665,1.6658,5
RBG15,2014-12-10 19:30,11,1.6669,1.6669,1.6669,1.6669,1
RBG15,2014-12-10 21:00,11,1.6664,1.6664,1.6643,1.6643,2
RBG15,2014-12-10 22:00,11,1.6675,1.6675,1.6675,1.6675,1
RBG15,2014-12-10 23:30,11,1.6654,1.666,1.6654,1.666,2
RBG15,2014-12-11 00:00,11,1.667,1.6721,1.667,1.6721,19
RBG15,2014-12-11 00:30,11,1.6667,1.6667,1.6658,1.6658,2
RBG15,2014-12-11 01:00,11,1.6648,1.6648,1.6648,1.6648,1
RBG15,2014-12-11 01:30,11,1.665,1.665,1.6631,1.6631,4
RBG15,2014-12-11 02:00,11,1.6638,1.6715,1.6638,1.6692,59
RBG15,2014-12-11 02:30,11,1.6694,1.6734,1.6691,1.6715,144
RBG15,2014-12-11 03:00,11,1.6722,1.6732,1.6614,1.6641,157
RBG15,2014-12-11 03:30,11,1.6647,1.6647,1.6597,1.6614,68
RBG15,2014-12-11 04:00,11,1.6597,1.6668,1.6595,1.6664,54
RBG15,2014-12-11 04:30,11,1.6659,1.6664,1.6645,1.6657,80
RBG15,2014-12-11 05:00,11,1.6658,1.6678,1.6634,1.6649,54
RBG15,2014-12-11 05:30,11,1.6688,1.672,1.6688,1.6708,26
RBG15,2014-12-11 06:00,11,1.6715,1.6717,1.665,1.6661,73
RBG15,2014-12-11 06:30,11,1.665,1.6688,1.6592,1.6592,95
RBG15,2014-12-11 07:00,11,1.6587,1.6588,1.6479,1.6521,177
RBG15,2014-12-11 07:30,11,1.6529,1.6581,1.6447,1.6464,178
RBG15,2014-12-11 08:00,11,1.6492,1.6579,1.646,1.6517,778
RBG15,2014-12-11 08:30,11,1.6516,1.6592,1.6422,1.6483,1113
RBG15,2014-12-11 09:00,11,1.648,1.6563,1.6458,1.6553,415
RBG15,2014-12-11 09:30,11,1.6553,1.6665,1.6546,1.6573,788
RBG15,2014-12-11 10:00,11,1.6569,1.6593,1.6503,1.6525,706
RBG15,2014-12-11 10:30,11,1.6525,1.6654,1.6525,1.6617,818
RBG15,2014-12-11 11:00,11,1.6617,1.6661,1.6567,1.6635,739
RBG15,2014-12-11 11:30,11,1.6625,1.6625,1.6526,1.6612,391
RBG15,2014-12-11 12:00,11,1.6621,1.6662,1.658,1.6581,401
RBG15,2014-12-11 12:30,11,1.6573,1.6625,1.6502,1.6503,612
RBG15,2014-12-11 13:00,11,1.6504,1.6546,1.6357,1.6394,1385
RBG15,2014-12-11 13:30,11,1.6387,1.6417,1.6354,1.6383,165
RBG15,2014-12-11 14:00,11,1.638,1.6435,1.638,1.6404,266
RBG15,2014-12-11 14:30,11,1.6419,1.642,1.6354,1.6373,92
RBG15,2014-12-11 15:00,11,1.6375,1.6397,1.6323,1.6341,75
RBG15,2014-12-11 15:30,11,1.6337,1.6337,1.63,1.631,10
RBG15,2014-12-11 16:00,11,1.631,1.6324,1.6291,1.6324,53
RBG15,2014-12-11 17:00,12,1.635,1.6375,1.635,1.6353,3
RBG15,2014-12-11 18:30,12,1.6278,1.6278,1.6272,1.6272,6
RBG15,2014-12-11 19:00,12,1.6278,1.6278,1.6278,1.6278,1
RBG15,2014-12-11 19:30,12,1.6344,1.6345,1.6344,1.6345,22
RBG15,2014-12-11 20:30,12,1.6344,1.6345,1.6344,1.6345,4
RBG15,2014-12-11 21:00,12,1.6345,1.6345,1.6345,1.6345,1
RBG15,2014-12-11 21:30,12,1.6345,1.6345,1.6345,1.6345,8
RBG15,2014-12-11 22:30,12,1.6345,1.6345,1.6345,1.6345,17
RBG15,2014-12-11 23:00,12,1.6369,1.6369,1.6369,1.6369,1
RBG15,2014-12-11 23:30,12,1.6374,1.6374,1.6374,1.6374,1
RBG15,2014-12-12 00:30,12,1.6352,1.6352,1.6352,1.6352,1
RBG15,2014-12-12 01:00,12,1.6384,1.6385,1.6384,1.6384,26
RBG15,2014-12-12 01:30,12,1.6358,1.6358,1.6328,1.6355,3
RBG15,2014-12-12 02:00,12,1.6365,1.6385,1.6232,1.6257,64
RBG15,2014-12-12 02:30,12,1.6285,1.6294,1.6285,1.6291,3
RBG15,2014-12-12 03:00,12,1.6327,1.6334,1.6229,1.6261,38
RBG15,2014-12-12 03:30,12,1.6239,1.6359,1.6231,1.6343,20
RBG15,2014-12-12 04:00,12,1.6345,1.6358,1.6325,1.6325,55
RBG15,2014-12-12 04:30,12,1.6291,1.6312,1.6272,1.6308,38
RBG15,2014-12-12 05:00,12,1.631,1.6355,1.6304,1.6313,95
RBG15,2014-12-12 05:30,12,1.6313,1.6426,1.6313,1.6388,280
RBG15,2014-12-12 06:00,12,1.6402,1.6409,1.638,1.6383,182
RBG15,2014-12-12 06:30,12,1.6371,1.6386,1.6311,1.6338,102
RBG15,2014-12-12 07:00,12,1.6355,1.6391,1.6329,1.6358,174
RBG15,2014-12-12 07:30,12,1.6362,1.6369,1.623,1.6248,507
RBG15,2014-12-12 08:00,12,1.625,1.6281,1.6182,1.625,617
RBG15,2014-12-12 08:30,12,1.625,1.628,1.6205,1.6251,419
RBG15,2014-12-12 09:00,12,1.6246,1.628,1.6214,1.6278,306
RBG15,2014-12-12 09:30,12,1.628,1.6315,1.6173,1.6187,672
RBG15,2014-12-12 10:00,12,1.6195,1.6203,1.6118,1.6165,753
RBG15,2014-12-12 10:30,12,1.6184,1.6196,1.6034,1.6106,975
RBG15,2014-12-12 11:00,12,1.611,1.6169,1.6085,1.6164,491
RBG15,2014-12-12 11:30,12,1.6164,1.6227,1.6146,1.6176,274
RBG15,2014-12-12 12:00,12,1.6169,1.6182,1.6103,1.6121,364
RBG15,2014-12-12 12:30,12,1.6109,1.6174,1.6079,1.6167,496
RBG15,2014-12-12 13:00,12,1.6156,1.6156,1.6058,1.6097,985
RBG15,2014-12-12 13:30,12,1.6088,1.6105,1.6043,1.6073,187
RBG15,2014-12-12 14:00,12,1.6077,1.6117,1.6054,1.6065,196
RBG15,2014-12-12 14:30,12,1.6062,1.609,1.6062,1.609,57
RBG15,2014-12-12 15:00,12,1.607,1.6076,1.6047,1.6047,57
RBG15,2014-12-12 15:30,12,1.6045,1.606,1.6045,1.6057,16
RBG15,2014-12-12 16:00,12,1.6057,1.6057,1.6044,1.6052,3
RBG15,2014-12-14 17:00,15,1.6006,1.6006,1.585,1.59,61
RBG15,2014-12-14 17:30,15,1.594,1.5956,1.5881,1.5881,9
RBG15,2014-12-14 18:00,15,1.5871,1.5881,1.5855,1.5881,18
RBG15,2014-12-14 18:30,15,1.5891,1.5912,1.5891,1.5912,19
RBG15,2014-12-14 19:00,15,1.5949,1.5949,1.592,1.592,36
RBG15,2014-12-14 19:30,15,1.5937,1.5959,1.5928,1.5959,17
RBG15,2014-12-14 20:00,15,1.5972,1.6092,1.5972,1.6092,41
RBG15,2014-12-14 20:30,15,1.608,1.62,1.6077,1.62,19
RBG15,2014-12-14 21:00,15,1.62,1.6305,1.6188,1.6302,82
RBG15,2014-12-14 21:30,15,1.6306,1.6306,1.6173,1.6173,42
RBG15,2014-12-14 22:00,15,1.615,1.615,1.6127,1.6127,2
RBG15,2014-12-14 23:00,15,1.6195,1.6195,1.6195,1.6195,1
RBG15,2014-12-14 23:30,15,1.6228,1.6228,1.6228,1.6228,1
RBG15,2014-12-15 00:30,15,1.6241,1.6241,1.6216,1.6216,2
RBG15,2014-12-15 01:00,15,1.614,1.614,1.614,1.614,1
RBG15,2014-12-15 01:30,15,1.6136,1.6152,1.6136,1.6152,5
RBG15,2014-12-15 02:00,15,1.6213,1.6258,1.6185,1.6195,51
RBG15,2014-12-15 02:30,15,1.6285,1.6371,1.6282,1.6319,36
RBG15,2014-12-15 03:00,15,1.6328,1.6351,1.6317,1.6341,30
RBG15,2014-12-15 03:30,15,1.6371,1.6371,1.6303,1.632,8
RBG15,2014-12-15 04:00,15,1.6326,1.6334,1.6295,1.6295,19
RBG15,2014-12-15 04:30,15,1.6243,1.6257,1.6198,1.6242,169
RBG15,2014-12-15 05:00,15,1.621,1.6254,1.6195,1.6254,11
RBG15,2014-12-15 05:30,15,1.6236,1.629,1.6236,1.629,10
RBG15,2014-12-15 06:00,15,1.6296,1.631,1.6272,1.6274,17
RBG15,2014-12-15 06:30,15,1.6272,1.6272,1.6176,1.6246,103
RBG15,2014-12-15 07:00,15,1.6238,1.6238,1.6133,1.6209,436
RBG15,2014-12-15 07:30,15,1.6197,1.6258,1.6153,1.6218,357
RBG15,2014-12-15 08:00,15,1.6215,1.6243,1.6111,1.6131,1037
RBG15,2014-12-15 08:30,15,1.6125,1.6179,1.6075,1.6075,1031
RBG15,2014-12-15 09:00,15,1.6081,1.6115,1.5986,1.6056,1037
RBG15,2014-12-15 09:30,15,1.6041,1.6091,1.5971,1.6061,815
RBG15,2014-12-15 10:00,15,1.6055,1.6094,1.5968,1.5985,530
RBG15,2014-12-15 10:30,15,1.5989,1.6031,1.5895,1.5909,1158
RBG15,2014-12-15 11:00,15,1.5903,1.6019,1.5894,1.5988,771
RBG15,2014-12-15 11:30,15,1.5985,1.603,1.5935,1.6029,529
RBG15,2014-12-15 12:00,15,1.6029,1.607,1.5954,1.6058,770
RBG15,2014-12-15 12:30,15,1.6063,1.6063,1.5975,1.5991,516
RBG15,2014-12-15 13:00,15,1.5991,1.6021,1.5873,1.5929,1358
RBG15,2014-12-15 13:30,15,1.5925,1.5925,1.5804,1.5853,351
RBG15,2014-12-15 14:00,15,1.5839,1.5862,1.5732,1.5735,150
RBG15,2014-12-15 14:30,15,1.5731,1.5769,1.5722,1.575,113
RBG15,2014-12-15 15:00,15,1.5764,1.5779,1.5745,1.5761,25
RBG15,2014-12-15 15:30,15,1.5759,1.5775,1.5759,1.5775,8
RBG15,2014-12-15 16:00,15,1.5775,1.58,1.5775,1.5775,4
RBG15,2014-12-15 17:00,16,1.58,1.5868,1.58,1.5852,33
RBG15,2014-12-15 17:30,16,1.585,1.585,1.585,1.585,1
RBG15,2014-12-15 18:30,16,1.585,1.585,1.5845,1.5845,10
RBG15,2014-12-15 19:00,16,1.5834,1.5835,1.5815,1.5815,3
RBG15,2014-12-15 19:30,16,1.5816,1.5835,1.5816,1.5835,38
RBG15,2014-12-15 20:00,16,1.5835,1.5835,1.5826,1.5826,9
RBG15,2014-12-15 20:30,16,1.5835,1.5859,1.5835,1.5859,20
RBG15,2014-12-15 21:00,16,1.5813,1.5813,1.5802,1.5809,3
RBG15,2014-12-15 22:00,16,1.5808,1.5808,1.5808,1.5808,1
RBG15,2014-12-15 22:30,16,1.5808,1.5808,1.5808,1.5808,3
RBG15,2014-12-15 23:30,16,1.5798,1.5798,1.5794,1.5794,9
RBG15,2014-12-16 00:30,16,1.5788,1.5788,1.5788,1.5788,1
RBG15,2014-12-16 01:30,16,1.5743,1.5743,1.5596,1.5619,29
RBG15,2014-12-16 02:00,16,1.5698,1.5704,1.5541,1.5548,72
RBG15,2014-12-16 02:30,16,1.558,1.558,1.5444,1.5449,95
RBG15,2014-12-16 03:00,16,1.5481,1.5515,1.5479,1.5493,5
RBG15,2014-12-16 03:30,16,1.5477,1.5515,1.5477,1.5515,13
RBG15,2014-12-16 04:00,16,1.5548,1.5579,1.549,1.5508,12
RBG15,2014-12-16 04:30,16,1.5543,1.5544,1.5456,1.551,21
RBG15,2014-12-16 05:00,16,1.5479,1.551,1.5445,1.5458,93
RBG15,2014-12-16 05:30,16,1.547,1.5484,1.535,1.5358,147
RBG15,2014-12-16 06:00,16,1.5358,1.5421,1.5279,1.5408,194
RBG15,2014-12-16 06:30,16,1.5398,1.5478,1.5398,1.5449,155
RBG15,2014-12-16 07:00,16,1.5431,1.5437,1.5372,1.5409,241
RBG15,2014-12-16 07:30,16,1.5407,1.543,1.535,1.5421,587
RBG15,2014-12-16 08:00,16,1.5419,1.5496,1.5363,1.5392,1610
RBG15,2014-12-16 08:30,16,1.5393,1.544,1.5341,1.5373,827
RBG15,2014-12-16 09:00,16,1.5375,1.547,1.5351,1.5444,605
RBG15,2014-12-16 09:30,16,1.5446,1.5532,1.5347,1.5529,957
RBG15,2014-12-16 10:00,16,1.554,1.5846,1.5514,1.5771,2054
RBG15,2014-12-16 10:30,16,1.5779,1.5808,1.5556,1.5595,931
RBG15,2014-12-16 11:00,16,1.5608,1.5624,1.5482,1.5538,794
RBG15,2014-12-16 11:30,16,1.5531,1.5691,1.5521,1.5617,955
RBG15,2014-12-16 12:00,16,1.562,1.5659,1.5518,1.5545,543
RBG15,2014-12-16 12:30,16,1.555,1.5553,1.5475,1.549,553
RBG15,2014-12-16 13:00,16,1.549,1.5705,1.5486,1.5509,1839
RBG15,2014-12-16 13:30,16,1.5515,1.5576,1.5471,1.554,289
RBG15,2014-12-16 14:00,16,1.554,1.5557,1.5511,1.5526,276
RBG15,2014-12-16 14:30,16,1.553,1.5539,1.5523,1.553,98
RBG15,2014-12-16 15:00,16,1.5533,1.556,1.5529,1.556,53
RBG15,2014-12-16 15:30,16,1.5549,1.5549,1.5445,1.5491,46
RBG15,2014-12-16 16:00,16,1.55,1.5506,1.5497,1.5506,28
RBG15,2014-12-16 17:00,17,1.546,1.5562,1.546,1.5554,9
RBG15,2014-12-16 18:00,17,1.5575,1.5575,1.5575,1.5575,2
RBG15,2014-12-16 18:30,17,1.5563,1.5579,1.5536,1.5536,18
RBG15,2014-12-16 19:00,17,1.5538,1.5538,1.5532,1.5532,3
RBG15,2014-12-16 19:30,17,1.5467,1.548,1.5441,1.5441,15
RBG15,2014-12-16 20:00,17,1.5436,1.5436,1.54,1.5429,16
RBG15,2014-12-16 20:30,17,1.5406,1.5406,1.5406,1.5406,1
RBG15,2014-12-16 21:00,17,1.5402,1.5445,1.5402,1.5445,38
RBG15,2014-12-16 21:30,17,1.5496,1.5496,1.5468,1.5468,3
RBG15,2014-12-16 22:00,17,1.5474,1.5474,1.5446,1.5446,5
RBG15,2014-12-16 23:00,17,1.5461,1.5461,1.546,1.546,2
RBG15,2014-12-17 00:30,17,1.5492,1.5614,1.5492,1.5577,30
RBG15,2014-12-17 01:00,17,1.5502,1.5543,1.5487,1.5543,7
RBG15,2014-12-17 01:30,17,1.5509,1.5544,1.5509,1.5535,5
RBG15,2014-12-17 02:00,17,1.5501,1.567,1.5383,1.5404,140
RBG15,2014-12-17 02:30,17,1.5403,1.5486,1.5403,1.5472,92
RBG15,2014-12-17 03:00,17,1.5467,1.5483,1.5406,1.545,33
RBG15,2014-12-17 03:30,17,1.546,1.5469,1.5405,1.5405,66
RBG15,2014-12-17 04:00,17,1.5408,1.5427,1.5408,1.541,35
RBG15,2014-12-17 04:30,17,1.5411,1.5469,1.5411,1.5469,22
RBG15,2014-12-17 05:00,17,1.5476,1.5476,1.5399,1.5411,41
RBG15,2014-12-17 05:30,17,1.5421,1.5421,1.5371,1.5378,29
RBG15,2014-12-17 06:00,17,1.5363,1.5434,1.5329,1.5336,79
RBG15,2014-12-17 06:30,17,1.5346,1.5363,1.5302,1.5335,161
RBG15,2014-12-17 07:00,17,1.534,1.5397,1.528,1.5359,259
RBG15,2014-12-17 07:30,17,1.5355,1.5409,1.5326,1.5346,375
RBG15,2014-12-17 08:00,17,1.5345,1.5436,1.5321,1.5435,561
RBG15,2014-12-17 08:30,17,1.5435,1.5492,1.5403,1.5488,692
RBG15,2014-12-17 09:00,17,1.5495,1.5592,1.548,1.548,708
RBG15,2014-12-17 09:30,17,1.5472,1.565,1.5348,1.5584,1873
RBG15,2014-12-17 10:00,17,1.5578,1.5707,1.5564,1.5595,1599
RBG15,2014-12-17 10:30,17,1.5604,1.6326,1.5594,1.6128,1922
RBG15,2014-12-17 11:00,17,1.6145,1.6295,1.5942,1.6148,1714
RBG15,2014-12-17 11:30,17,1.6139,1.6218,1.6054,1.6114,784
RBG15,2014-12-17 12:00,17,1.6115,1.6161,1.6083,1.6096,637
RBG15,2014-12-17 12:30,17,1.6102,1.6122,1.5994,1.602,601
RBG15,2014-12-17 13:00,17,1.6024,1.612,1.5761,1.5778,2178
RBG15,2014-12-17 13:30,17,1.5776,1.5789,1.5664,1.5722,497
RBG15,2014-12-17 14:00,17,1.5712,1.5744,1.5636,1.5659,258
RBG15,2014-12-17 14:30,17,1.566,1.5698,1.5645,1.5686,94
RBG15,2014-12-17 15:00,17,1.5691,1.5691,1.5668,1.5669,9
RBG15,2014-12-17 15:30,17,1.5704,1.572,1.5704,1.572,10
RBG15,2014-12-17 16:00,17,1.5677,1.5677,1.5676,1.5676,7
RBG15,2014-12-17 17:00,18,1.5682,1.5705,1.5663,1.5705,10
RBG15,2014-12-17 17:30,18,1.5714,1.5714,1.5714,1.5714,1
RBG15,2014-12-17 18:00,18,1.5735,1.5805,1.5735,1.5805,10
RBG15,2014-12-17 18:30,18,1.582,1.59,1.582,1.59,23
RBG15,2014-12-17 19:00,18,1.5742,1.5742,1.573,1.573,6
RBG15,2014-12-17 19:30,18,1.5738,1.5772,1.5738,1.5772,7
RBG15,2014-12-17 20:00,18,1.5751,1.583,1.5751,1.583,6
RBG15,2014-12-17 21:30,18,1.5845,1.5848,1.5845,1.5848,4
RBG15,2014-12-17 22:00,18,1.5836,1.5836,1.5836,1.5836,2
RBG15,2014-12-17 22:30,18,1.5842,1.5842,1.5838,1.5838,2
RBG15,2014-12-17 23:00,18,1.5838,1.5838,1.5838,1.5838,2
RBG15,2014-12-17 23:30,18,1.5795,1.5807,1.5785,1.5807,8
RBG15,2014-12-18 00:30,18,1.5854,1.5865,1.5821,1.5821,5
RBG15,2014-12-18 01:00,18,1.5794,1.5805,1.5773,1.5778,24
RBG15,2014-12-18 01:30,18,1.5804,1.5831,1.5785,1.5806,14
RBG15,2014-12-18 02:00,18,1.5794,1.5855,1.5766,1.5803,102
RBG15,2014-12-18 02:30,18,1.58,1.5841,1.5798,1.5831,73
RBG15,2014-12-18 03:00,18,1.5819,1.6092,1.5802,1.6024,512
RBG15,2014-12-18 03:30,18,1.6035,1.6097,1.5983,1.6095,354
RBG15,2014-12-18 04:00,18,1.6081,1.6219,1.6075,1.6151,309
RBG15,2014-12-18 04:30,18,1.6168,1.6379,1.6168,1.6203,184
RBG15,2014-12-18 05:00,18,1.6212,1.6298,1.6202,1.6241,76
RBG15,2014-12-18 05:30,18,1.6236,1.6248,1.6149,1.6176,200
RBG15,2014-12-18 06:00,18,1.6196,1.623,1.6169,1.623,71
RBG15,2014-12-18 06:30,18,1.623,1.6344,1.6149,1.6177,110
RBG15,2014-12-18 07:00,18,1.6164,1.623,1.6089,1.6106,470
RBG15,2014-12-18 07:30,18,1.6113,1.6202,1.6084,1.6138,811
RBG15,2014-12-18 08:00,18,1.6131,1.6133,1.5994,1.6036,1924
RBG15,2014-12-18 08:30,18,1.6041,1.6063,1.5932,1.5963,1223
RBG15,2014-12-18 09:00,18,1.5974,1.6015,1.5865,1.5891,1041
RBG15,2014-12-18 09:30,18,1.5885,1.5885,1.5742,1.5746,1628
RBG15,2014-12-18 10:00,18,1.5745,1.5745,1.5518,1.5556,2249
RBG15,2014-12-18 10:30,18,1.5562,1.5632,1.547,1.5624,1558
RBG15,2014-12-18 11:00,18,1.5619,1.5723,1.5539,1.5693,967
RBG15,2014-12-18 11:30,18,1.5685,1.5756,1.5619,1.5716,1002
RBG15,2014-12-18 12:00,18,1.5719,1.5719,1.5614,1.5642,948
RBG15,2014-12-18 12:30,18,1.5627,1.5682,1.5546,1.5561,474
RBG15,2014-12-18 13:00,18,1.5565,1.5569,1.5357,1.5419,2433
RBG15,2014-12-18 13:30,18,1.5419,1.5541,1.5407,1.5522,403
RBG15,2014-12-18 14:00,18,1.5528,1.554,1.5425,1.5425,370
RBG15,2014-12-18 14:30,18,1.5448,1.5475,1.5427,1.5433,159
RBG15,2014-12-18 15:00,18,1.544,1.5489,1.544,1.5489,34
RBG15,2014-12-18 15:30,18,1.5496,1.5537,1.5496,1.5531,27
RBG15,2014-12-18 16:00,18,1.5529,1.5532,1.5509,1.5509,5
RBG15,2014-12-18 17:00,19,1.5479,1.5526,1.5478,1.549,19
RBG15,2014-12-18 17:30,19,1.553,1.553,1.5528,1.5528,3
RBG15,2014-12-18 18:30,19,1.555,1.555,1.555,1.555,2
RBG15,2014-12-18 19:00,19,1.5548,1.5548,1.5548,1.5548,2
RBG15,2014-12-18 19:30,19,1.549,1.549,1.5434,1.5434,12
RBG15,2014-12-18 20:00,19,1.5442,1.5442,1.5433,1.544,4
RBG15,2014-12-18 20:30,19,1.5452,1.5452,1.5401,1.5401,5
RBG15,2014-12-18 21:00,19,1.541,1.541,1.54,1.5409,6
RBG15,2014-12-18 21:30,19,1.5393,1.5406,1.5393,1.5402,9
RBG15,2014-12-18 22:00,19,1.5445,1.5445,1.5445,1.5445,1
RBG15,2014-12-18 22:30,19,1.5445,1.5452,1.5445,1.5452,2
RBG15,2014-12-18 23:00,19,1.549,1.5491,1.549,1.549,6
RBG15,2014-12-18 23:30,19,1.5482,1.5482,1.5479,1.5479,4
RBG15,2014-12-19 00:00,19,1.5454,1.5454,1.5454,1.5454,1
RBG15,2014-12-19 00:30,19,1.5424,1.5424,1.5414,1.5414,4
RBG15,2014-12-19 01:00,19,1.5425,1.5482,1.5425,1.5482,9
RBG15,2014-12-19 01:30,19,1.5489,1.55,1.5411,1.5448,25
RBG15,2014-12-19 02:00,19,1.5447,1.5459,1.5361,1.5361,159
RBG15,2014-12-19 02:30,19,1.5366,1.5485,1.5361,1.546,236
RBG15,2014-12-19 03:00,19,1.5479,1.567,1.5479,1.5659,143
RBG15,2014-12-19 03:30,19,1.5647,1.571,1.562,1.5674,154
RBG15,2014-12-19 04:00,19,1.5673,1.5674,1.5548,1.5558,111
RBG15,2014-12-19 04:30,19,1.5567,1.563,1.5565,1.5611,113
RBG15,2014-12-19 05:00,19,1.5598,1.5598,1.5524,1.5579,135
RBG15,2014-12-19 05:30,19,1.5567,1.5655,1.5562,1.5583,90
RBG15,2014-12-19 06:00,19,1.5571,1.5643,1.5569,1.5602,83
RBG15,2014-12-19 06:30,19,1.56,1.5659,1.5565,1.5576,351
RBG15,2014-12-19 07:00,19,1.5575,1.5579,1.549,1.5514,638
RBG15,2014-12-19 07:30,19,1.5506,1.5619,1.5495,1.5617,713
RBG15,2014-12-19 08:00,19,1.5607,1.5738,1.5578,1.5718,1963
RBG15,2014-12-19 08:30,19,1.5713,1.5721,1.5599,1.5638,1131
RBG15,2014-12-19 09:00,19,1.5631,1.5631,1.5484,1.5591,1164
RBG15,2014-12-19 09:30,19,1.5579,1.5732,1.5556,1.5669,1504
RBG15,2014-12-19 10:00,19,1.5659,1.5671,1.5548,1.5571,964
RBG15,2014-12-19 10:30,19,1.5585,1.5653,1.5558,1.5632,951
RBG15,2014-12-19 11:00,19,1.5622,1.5681,1.5587,1.5642,820
RBG15,2014-12-19 11:30,19,1.5648,1.568,1.558,1.5609,665
RBG15,2014-12-19 12:00,19,1.5597,1.5775,1.5591,1.5732,987
RBG15,2014-12-19 12:30,19,1.5733,1.5776,1.5714,1.5747,446
RBG15,2014-12-19 13:00,19,1.5745,1.58,1.5653,1.5772,2654
RBG15,2014-12-19 13:30,19,1.5773,1.592,1.5764,1.5909,979
RBG15,2014-12-19 14:00,19,1.5911,1.6026,1.5888,1.5959,1079
RBG15,2014-12-19 14:30,19,1.5959,1.6056,1.5955,1.5979,303
RBG15,2014-12-19 15:00,19,1.597,1.5987,1.5951,1.5987,81
RBG15,2014-12-19 15:30,19,1.601,1.601,1.5956,1.5956,3
RBG15,2014-12-19 16:00,19,1.5979,1.5979,1.5979,1.5979,1
RBG15,2014-12-21 17:00,22,1.5843,1.5906,1.5719,1.5745,137
RBG15,2014-12-21 17:30,22,1.5761,1.5835,1.5753,1.5801,41
RBG15,2014-12-21 18:00,22,1.5805,1.5805,1.579,1.5804,3
RBG15,2014-12-21 19:00,22,1.5831,1.5883,1.583,1.5883,4
RBG15,2014-12-21 19:30,22,1.588,1.588,1.5848,1.5848,5
RBG15,2014-12-21 20:00,22,1.5869,1.5951,1.5869,1.5938,112
RBG15,2014-12-21 20:30,22,1.5923,1.5923,1.5923,1.5923,1
RBG15,2014-12-21 21:00,22,1.5955,1.5985,1.595,1.5984,17
RBG15,2014-12-21 21:30,22,1.5972,1.6043,1.5972,1.6035,51
RBG15,2014-12-21 22:00,22,1.6043,1.6043,1.5982,1.5982,5
RBG15,2014-12-21 22:30,22,1.5974,1.6003,1.5954,1.6003,3
RBG15,2014-12-21 23:30,22,1.5965,1.5965,1.5965,1.5965,1
RBG15,2014-12-22 00:00,22,1.5934,1.5941,1.5934,1.5934,6
RBG15,2014-12-22 00:30,22,1.5938,1.5961,1.5938,1.5961,5
RBG15,2014-12-22 01:00,22,1.6007,1.6045,1.6005,1.6023,33
RBG15,2014-12-22 01:30,22,1.6044,1.6104,1.6031,1.6104,62
RBG15,2014-12-22 02:00,22,1.6096,1.6096,1.5994,1.602,100
RBG15,2014-12-22 02:30,22,1.6018,1.6034,1.5915,1.5953,183
RBG15,2014-12-22 03:00,22,1.5924,1.5966,1.5895,1.5955,23
RBG15,2014-12-22 03:30,22,1.5969,1.5969,1.5854,1.5889,50
RBG15,2014-12-22 04:00,22,1.5893,1.5922,1.5872,1.5913,48
RBG15,2014-12-22 04:30,22,1.5905,1.595,1.5904,1.5918,49
RBG15,2014-12-22 05:00,22,1.5933,1.5936,1.5802,1.5828,135
RBG15,2014-12-22 05:30,22,1.5834,1.5837,1.5745,1.5745,211
RBG15,2014-12-22 06:00,22,1.575,1.5772,1.5696,1.5718,149
RBG15,2014-12-22 06:30,22,1.5716,1.5766,1.5673,1.5728,242
RBG15,2014-12-22 07:00,22,1.5736,1.5781,1.5694,1.5743,408
RBG15,2014-12-22 07:30,22,1.5738,1.5738,1.5608,1.5608,676
RBG15,2014-12-22 08:00,22,1.5602,1.5714,1.555,1.5697,1425
RBG15,2014-12-22 08:30,22,1.5704,1.5712,1.5611,1.567,1026
RBG15,2014-12-22 09:00,22,1.5673,1.569,1.56,1.5655,917
RBG15,2014-12-22 09:30,22,1.5655,1.5679,1.5592,1.566,1060
RBG15,2014-12-22 10:00,22,1.5664,1.5664,1.5557,1.557,1159
RBG15,2014-12-22 10:30,22,1.5573,1.5634,1.553,1.563,1202
RBG15,2014-12-22 11:00,22,1.5625,1.5681,1.5592,1.5658,719
RBG15,2014-12-22 11:30,22,1.5656,1.5674,1.5581,1.5592,708
RBG15,2014-12-22 12:00,22,1.5597,1.5614,1.5566,1.5569,537
RBG15,2014-12-22 12:30,22,1.5569,1.5663,1.5569,1.5651,370
RBG15,2014-12-22 13:00,22,1.5654,1.568,1.5464,1.5496,3409
RBG15,2014-12-22 13:30,22,1.5501,1.5517,1.5467,1.5493,468
RBG15,2014-12-22 14:00,22,1.5501,1.5509,1.5419,1.5449,538
RBG15,2014-12-22 14:30,22,1.544,1.5445,1.5416,1.5422,219
RBG15,2014-12-22 15:00,22,1.5422,1.5433,1.5411,1.542,89
RBG15,2014-12-22 15:30,22,1.5416,1.5431,1.5414,1.5431,78
RBG15,2014-12-22 16:00,22,1.5419,1.5428,1.5416,1.5416,12
RBG15,2014-12-22 17:00,23,1.5421,1.5491,1.5421,1.5491,27
RBG15,2014-12-22 17:30,23,1.5497,1.5503,1.5425,1.5425,23
RBG15,2014-12-22 18:00,23,1.5421,1.5438,1.5415,1.5438,16
RBG15,2014-12-22 18:30,23,1.544,1.5467,1.544,1.5466,9
RBG15,2014-12-22 19:00,23,1.5466,1.5466,1.5466,1.5466,1
RBG15,2014-12-22 19:30,23,1.5495,1.5509,1.5495,1.5508,6
RBG15,2014-12-22 20:00,23,1.5522,1.5522,1.5522,1.5522,1
RBG15,2014-12-22 20:30,23,1.5524,1.5673,1.5524,1.5564,84
RBG15,2014-12-22 21:00,23,1.5525,1.5583,1.5525,1.5583,3
RBG15,2014-12-22 21:30,23,1.554,1.5553,1.554,1.554,27
RBG15,2014-12-22 22:00,23,1.5539,1.5539,1.5505,1.5505,8
RBG15,2014-12-22 22:30,23,1.5551,1.5554,1.5522,1.5522,6
RBG15,2014-12-22 23:00,23,1.5527,1.5543,1.5527,1.5543,13
RBG15,2014-12-23 00:00,23,1.5506,1.5506,1.5471,1.548,4
RBG15,2014-12-23 00:30,23,1.547,1.547,1.545,1.545,12
RBG15,2014-12-23 01:00,23,1.545,1.5471,1.545,1.547,10
RBG15,2014-12-23 01:30,23,1.545,1.548,1.5442,1.5479,26
RBG15,2014-12-23 02:00,23,1.5479,1.551,1.535,1.5352,154
RBG15,2014-12-23 02:30,23,1.5362,1.5491,1.5361,1.5491,90
RBG15,2014-12-23 03:00,23,1.55,1.5573,1.5485,1.5532,160
RBG15,2014-12-23 03:30,23,1.554,1.5589,1.554,1.5588,59
RBG15,2014-12-23 04:00,23,1.5585,1.5623,1.5566,1.5608,31
RBG15,2014-12-23 04:30,23,1.5608,1.5678,1.5607,1.5678,56
RBG15,2014-12-23 05:00,23,1.5675,1.5688,1.5635,1.5645,323
RBG15,2014-12-23 05:30,23,1.564,1.5654,1.5612,1.5612,139
RBG15,2014-12-23 06:00,23,1.5607,1.5664,1.5603,1.5646,109
RBG15,2014-12-23 06:30,23,1.5645,1.5661,1.5573,1.5582,229
RBG15,2014-12-23 07:00,23,1.5587,1.5668,1.5576,1.5653,279
RBG15,2014-12-23 07:30,23,1.5646,1.5793,1.5645,1.5665,838
RBG15,2014-12-23 08:00,23,1.5668,1.5685,1.5487,1.5514,2667
RBG15,2014-12-23 08:30,23,1.5512,1.5638,1.5503,1.5533,1572
RBG15,2014-12-23 09:00,23,1.553,1.5591,1.5527,1.557,1067
RBG15,2014-12-23 09:30,23,1.5571,1.5658,1.5545,1.5643,1486
RBG15,2014-12-23 10:00,23,1.5638,1.5643,1.554,1.5574,1080
RBG15,2014-12-23 10:30,23,1.5568,1.5686,1.5553,1.5647,1311
RBG15,2014-12-23 11:00,23,1.5643,1.5686,1.5638,1.5668,749
RBG15,2014-12-23 11:30,23,1.5666,1.5744,1.5647,1.5673,724
RBG15,2014-12-23 12:00,23,1.5672,1.5686,1.5584,1.5686,1201
RBG15,2014-12-23 12:30,23,1.5688,1.5713,1.5604,1.562,498
RBG15,2014-12-23 13:00,23,1.5619,1.5867,1.5613,1.584,2943
RBG15,2014-12-23 13:30,23,1.5838,1.597,1.5834,1.5898,683
RBG15,2014-12-23 14:00,23,1.59,1.5915,1.5835,1.5835,475
RBG15,2014-12-23 14:30,23,1.5816,1.5856,1.581,1.584,172
RBG15,2014-12-23 15:00,23,1.5848,1.5896,1.5845,1.5889,85
RBG15,2014-12-23 15:30,23,1.587,1.587,1.5726,1.575,193
RBG15,2014-12-23 16:00,23,1.575,1.5781,1.5735,1.5735,41
RBG15,2014-12-23 17:00,24,1.5798,1.5809,1.5798,1.5809,2
RBG15,2014-12-23 17:30,24,1.579,1.5844,1.579,1.5839,23
RBG15,2014-12-23 18:00,24,1.584,1.5863,1.584,1.5863,6
RBG15,2014-12-23 18:30,24,1.5873,1.591,1.5873,1.588,44
RBG15,2014-12-23 19:00,24,1.5861,1.5869,1.5828,1.5828,11
RBG15,2014-12-23 19:30,24,1.583,1.583,1.5792,1.581,22
RBG15,2014-12-23 20:00,24,1.5779,1.5779,1.5752,1.5769,6
RBG15,2014-12-23 20:30,24,1.5767,1.5767,1.5767,1.5767,1
RBG15,2014-12-23 21:00,24,1.5757,1.5757,1.5757,1.5757,1
RBG15,2014-12-23 21:30,24,1.5758,1.576,1.5727,1.5728,13
RBG15,2014-12-23 22:00,24,1.573,1.5752,1.5701,1.5701,42
RBG15,2014-12-23 22:30,24,1.5716,1.5734,1.57,1.5734,19
RBG15,2014-12-23 23:00,24,1.5731,1.5731,1.5725,1.5725,3
RBG15,2014-12-23 23:30,24,1.5731,1.574,1.5731,1.5739,10
RBG15,2014-12-24 00:00,24,1.5726,1.5726,1.5726,1.5726,1
RBG15,2014-12-24 01:00,24,1.5757,1.577,1.5755,1.5755,5
RBG15,2014-12-24 01:30,24,1.5736,1.5759,1.5736,1.5759,25
RBG15,2014-12-24 02:00,24,1.5767,1.5793,1.5753,1.5761,29
RBG15,2014-12-24 02:30,24,1.5749,1.5749,1.5685,1.5705,41
RBG15,2014-12-24 03:00,24,1.5695,1.5695,1.5634,1.5638,97
RBG15,2014-12-24 03:30,24,1.5636,1.5661,1.5592,1.5604,91
RBG15,2014-12-24 04:00,24,1.5605,1.5615,1.5573,1.5615,31
RBG15,2014-12-24 04:30,24,1.5609,1.5609,1.5567,1.5583,39
RBG15,2014-12-24 05:00,24,1.5592,1.5607,1.554,1.554,129
RBG15,2014-12-24 05:30,24,1.5543,1.56,1.5543,1.5591,93
RBG15,2014-12-24 06:00,24,1.5555,1.5561,1.5411,1.5437,410
RBG15,2014-12-24 06:30,24,1.5412,1.5472,1.5407,1.5445,296
RBG15,2014-12-24 07:00,24,1.5445,1.5527,1.5434,1.5495,258
RBG15,2014-12-24 07:30,24,1.5494,1.5522,1.5449,1.5471,499
RBG15,2014-12-24 08:00,24,1.5458,1.5466,1.5417,1.5455,946
RBG15,2014-12-24 08:30,24,1.5456,1.5466,1.5322,1.5336,1416
RBG15,2014-12-24 09:00,24,1.5336,1.5392,1.529,1.5335,1089
RBG15,2014-12-24 09:30,24,1.5322,1.5333,1.523,1.531,1412
RBG15,2014-12-24 10:00,24,1.531,1.5444,1.531,1.54,810
RBG15,2014-12-24 10:30,24,1.5403,1.5496,1.5364,1.5375,578
RBG15,2014-12-24 11:00,24,1.5379,1.5419,1.5345,1.5402,572
RBG15,2014-12-24 11:30,24,1.5407,1.5475,1.5349,1.546,598
RBG15,2014-12-24 12:00,24,1.544,1.55,1.5242,1.5268,2480
RBG15,2014-12-24 12:30,24,1.5254,1.5328,1.5216,1.5317,462
RBG15,2014-12-25 17:00,26,1.5287,1.5287,1.5167,1.521,38
RBG15,2014-12-25 17:30,26,1.5223,1.5283,1.5223,1.527,35
RBG15,2014-12-25 18:00,26,1.5275,1.5276,1.5224,1.5276,10
RBG15,2014-12-25 18:30,26,1.5273,1.5287,1.5249,1.5267,8
RBG15,2014-12-25 19:00,26,1.5266,1.538,1.5257,1.5371,46
RBG15,2014-12-25 19:30,26,1.5376,1.5421,1.5361,1.5409,109
RBG15,2014-12-25 20:00,26,1.5392,1.5403,1.5389,1.5402,10
RBG15,2014-12-25 20:30,26,1.5401,1.5407,1.5361,1.5361,8
RBG15,2014-12-25 21:00,26,1.5367,1.5367,1.5367,1.5367,3
RBG15,2014-12-25 21:30,26,1.538,1.538,1.538,1.538,1
RBG15,2014-12-25 22:00,26,1.5383,1.5386,1.5383,1.5386,2
RBG15,2014-12-25 22:30,26,1.5399,1.5399,1.5377,1.5388,7
RBG15,2014-12-25 23:00,26,1.54,1.54,1.5373,1.5373,7
RBG15,2014-12-25 23:30,26,1.5375,1.5375,1.5366,1.5366,3
RBG15,2014-12-26 00:00,26,1.5365,1.5365,1.5357,1.536,4
RBG15,2014-12-26 00:30,26,1.5292,1.5292,1.5292,1.5292,1
RBG15,2014-12-26 01:00,26,1.5331,1.5417,1.515,1.537,234
RBG15,2014-12-26 01:30,26,1.537,1.5422,1.537,1.5422,10
RBG15,2014-12-26 02:00,26,1.5344,1.5352,1.5317,1.5346,9
RBG15,2014-12-26 02:30,26,1.5367,1.5368,1.5324,1.5365,34
RBG15,2014-12-26 03:00,26,1.5381,1.5445,1.5348,1.5437,26
RBG15,2014-12-26 03:30,26,1.5425,1.5469,1.5411,1.5434,47
RBG15,2014-12-26 04:00,26,1.5441,1.5445,1.5412,1.5412,15
RBG15,2014-12-26 04:30,26,1.5422,1.5433,1.5399,1.5433,24
RBG15,2014-12-26 05:00,26,1.5443,1.5458,1.5385,1.5398,47
RBG15,2014-12-26 05:30,26,1.5401,1.5401,1.5344,1.5364,24
RBG15,2014-12-26 06:00,26,1.5367,1.5399,1.5366,1.5394,18
RBG15,2014-12-26 06:30,26,1.5385,1.5477,1.538,1.5428,76
RBG15,2014-12-26 07:00,26,1.5435,1.5507,1.541,1.5488,141
RBG15,2014-12-26 07:30,26,1.5481,1.5483,1.5428,1.5461,157
RBG15,2014-12-26 08:00,26,1.5457,1.5493,1.5362,1.5384,630
RBG15,2014-12-26 08:30,26,1.5382,1.5386,1.5282,1.5286,384
RBG15,2014-12-26 09:00,26,1.5291,1.5326,1.5244,1.5304,573
RBG15,2014-12-26 09:30,26,1.5316,1.5316,1.5262,1.528,725
RBG15,2014-12-26 10:00,26,1.528,1.5322,1.5259,1.5304,415
RBG15,2014-12-26 10:30,26,1.5304,1.5318,1.5253,1.5302,504
RBG15,2014-12-26 11:00,26,1.5304,1.5307,1.5263,1.5293,339
RBG15,2014-12-26 11:30,26,1.5292,1.5334,1.528,1.5331,235
RBG15,2014-12-26 12:00,26,1.5332,1.5345,1.527,1.5293,272
RBG15,2014-12-26 12:30,26,1.5301,1.5302,1.5207,1.5217,346
RBG15,2014-12-26 13:00,26,1.5223,1.5272,1.5139,1.5244,1331
RBG15,2014-12-26 13:30,26,1.5243,1.5271,1.5203,1.5241,421
RBG15,2014-12-26 14:00,26,1.5254,1.5255,1.5178,1.5235,217
RBG15,2014-12-26 14:30,26,1.5234,1.525,1.5204,1.5234,101
RBG15,2014-12-26 15:00,26,1.525,1.5272,1.5227,1.523,51
RBG15,2014-12-26 15:30,26,1.5246,1.5256,1.5246,1.5248,4
RBG15,2014-12-26 16:00,26,1.5261,1.5303,1.5261,1.5303,9
RBG15,2014-12-28 17:00,29,1.5252,1.5299,1.525,1.5299,19
RBG15,2014-12-28 17:30,29,1.5314,1.5314,1.527,1.5305,9
RBG15,2014-12-28 18:00,29,1.5348,1.5352,1.5283,1.5283,25
RBG15,2014-12-28 18:30,29,1.527,1.5312,1.527,1.5312,2
RBG15,2014-12-28 19:00,29,1.5351,1.5351,1.5351,1.5351,1
RBG15,2014-12-28 20:00,29,1.5352,1.5352,1.5311,1.532,22
RBG15,2014-12-28 20:30,29,1.5312,1.5327,1.5309,1.5313,35
RBG15,2014-12-28 21:00,29,1.5327,1.5334,1.5291,1.5291,34
RBG15,2014-12-28 21:30,29,1.5303,1.5303,1.5303,1.5303,1
RBG15,2014-12-28 23:00,29,1.5333,1.5333,1.5333,1.5333,1
RBG15,2014-12-28 23:30,29,1.532,1.532,1.532,1.532,2
RBG15,2014-12-29 00:00,29,1.5288,1.5288,1.5288,1.5288,1
RBG15,2014-12-29 00:30,29,1.5298,1.5298,1.5298,1.5298,1
RBG15,2014-12-29 01:30,29,1.5301,1.5342,1.5301,1.5342,6
RBG15,2014-12-29 02:00,29,1.5322,1.5345,1.5273,1.5305,66
RBG15,2014-12-29 02:30,29,1.5281,1.5362,1.528,1.5336,51
RBG15,2014-12-29 03:00,29,1.5351,1.5418,1.5247,1.5249,173
RBG15,2014-12-29 03:30,29,1.5247,1.5373,1.5247,1.5329,113
RBG15,2014-12-29 04:00,29,1.5355,1.5377,1.5313,1.5322,96
RBG15,2014-12-29 04:30,29,1.5322,1.5359,1.5297,1.5317,49
RBG15,2014-12-29 05:00,29,1.5324,1.5349,1.5312,1.5341,74
RBG15,2014-12-29 05:30,29,1.5351,1.5417,1.535,1.5414,28
RBG15,2014-12-29 06:00,29,1.5444,1.5464,1.5379,1.5379,33
RBG15,2014-12-29 06:30,29,1.5375,1.5376,1.5328,1.5338,345
RBG15,2014-12-29 07:00,29,1.5347,1.5445,1.5347,1.5367,271
RBG15,2014-12-29 07:30,29,1.5368,1.545,1.5361,1.544,371
RBG15,2014-12-29 08:00,29,1.5438,1.5444,1.5331,1.5363,965
RBG15,2014-12-29 08:30,29,1.5363,1.537,1.5252,1.5257,860
RBG15,2014-12-29 09:00,29,1.5261,1.5307,1.525,1.5262,1045
RBG15,2014-12-29 09:30,29,1.5257,1.5258,1.5196,1.524,1215
RBG15,2014-12-29 10:00,29,1.5237,1.526,1.51,1.5104,1712
RBG15,2014-12-29 10:30,29,1.5108,1.5124,1.5006,1.5032,1636
RBG15,2014-12-29 11:00,29,1.5029,1.5047,1.4748,1.4777,2572
RBG15,2014-12-29 11:30,29,1.4779,1.4824,1.4702,1.4721,1317
RBG15,2014-12-29 12:00,29,1.4715,1.4752,1.4655,1.4743,955
RBG15,2014-12-29 12:30,29,1.474,1.4772,1.4677,1.4709,761
RBG15,2014-12-29 13:00,29,1.4707,1.4746,1.4624,1.4696,4448
RBG15,2014-12-29 13:30,29,1.4694,1.4717,1.4673,1.4704,554
RBG15,2014-12-29 14:00,29,1.4709,1.472,1.4651,1.4698,1556
RBG15,2014-12-29 14:30,29,1.4693,1.4713,1.467,1.467,245
RBG15,2014-12-29 15:00,29,1.4677,1.4691,1.467,1.4691,77
RBG15,2014-12-29 15:30,29,1.4692,1.4706,1.468,1.47,89
RBG15,2014-12-29 16:00,29,1.47,1.47,1.468,1.4698,45
RBG15,2014-12-29 17:00,30,1.4706,1.4736,1.4678,1.4696,20
RBG15,2014-12-29 17:30,30,1.4685,1.469,1.4685,1.469,2
RBG15,2014-12-29 18:00,30,1.468,1.468,1.468,1.468,1
RBG15,2014-12-29 18:30,30,1.4691,1.4691,1.4678,1.4678,4
RBG15,2014-12-29 19:00,30,1.4677,1.4678,1.4652,1.4678,29
RBG15,2014-12-29 19:30,30,1.4691,1.4693,1.4691,1.4693,3
RBG15,2014-12-29 20:00,30,1.4693,1.4693,1.4686,1.4686,3
RBG15,2014-12-29 20:30,30,1.465,1.465,1.465,1.465,2
RBG15,2014-12-29 21:00,30,1.4656,1.4656,1.4656,1.4656,2
RBG15,2014-12-29 21:30,30,1.4646,1.4656,1.4628,1.4628,3
RBG15,2014-12-29 22:00,30,1.4635,1.4635,1.4635,1.4635,2
RBG15,2014-12-29 22:30,30,1.4595,1.4605,1.458,1.4601,57
RBG15,2014-12-29 23:00,30,1.4608,1.4613,1.46,1.4602,28
RBG15,2014-12-29 23:30,30,1.4601,1.4612,1.46,1.46,12
RBG15,2014-12-30 00:00,30,1.4557,1.4565,1.455,1.455,15
RBG15,2014-12-30 00:30,30,1.4552,1.457,1.4552,1.457,17
RBG15,2014-12-30 01:00,30,1.4573,1.4602,1.4573,1.4582,16
RBG15,2014-12-30 01:30,30,1.4582,1.4591,1.4535,1.4567,72
RBG15,2014-12-30 02:00,30,1.4574,1.4603,1.4428,1.4457,220
RBG15,2014-12-30 02:30,30,1.4466,1.45,1.4438,1.4479,88
RBG15,2014-12-30 03:00,30,1.4509,1.4545,1.448,1.453,99
RBG15,2014-12-30 03:30,30,1.4543,1.4614,1.4543,1.46,64
RBG15,2014-12-30 04:00,30,1.458,1.458,1.4529,1.454,17
RBG15,2014-12-30 04:30,30,1.4589,1.4642,1.4587,1.4622,57
RBG15,2014-12-30 05:00,30,1.4632,1.4683,1.4588,1.4683,180
RBG15,2014-12-30 05:30,30,1.4694,1.4734,1.4674,1.472,150
RBG15,2014-12-30 06:00,30,1.4717,1.4717,1.4624,1.4659,95
RBG15,2014-12-30 06:30,30,1.4661,1.4685,1.4617,1.4622,153
RBG15,2014-12-30 07:00,30,1.4614,1.4636,1.4552,1.4623,287
RBG15,2014-12-30 07:30,30,1.4626,1.4672,1.4607,1.4631,542
RBG15,2014-12-30 08:00,30,1.463,1.4696,1.4626,1.4689,1297
RBG15,2014-12-30 08:30,30,1.469,1.4844,1.4659,1.4748,1246
RBG15,2014-12-30 09:00,30,1.4748,1.4779,1.4638,1.4677,1341
RBG15,2014-12-30 09:30,30,1.4669,1.4777,1.4655,1.4735,755
RBG15,2014-12-30 10:00,30,1.4738,1.4765,1.4561,1.4581,1622
RBG15,2014-12-30 10:30,30,1.4576,1.4653,1.4569,1.4608,1408
RBG15,2014-12-30 11:00,30,1.461,1.4616,1.4515,1.4515,1130
RBG15,2014-12-30 11:30,30,1.4518,1.4611,1.4518,1.4605,664
RBG15,2014-12-30 12:00,30,1.46,1.4709,1.459,1.4667,689
RBG15,2014-12-30 12:30,30,1.4671,1.474,1.4652,1.4679,673
RBG15,2014-12-30 13:00,30,1.4679,1.4758,1.4665,1.4694,2690
RBG15,2014-12-30 13:30,30,1.469,1.4755,1.4671,1.4671,649
RBG15,2014-12-30 14:00,30,1.4674,1.4677,1.4622,1.4673,994
RBG15,2014-12-30 14:30,30,1.4675,1.4695,1.4617,1.462,305
RBG15,2014-12-30 15:00,30,1.4616,1.4628,1.4596,1.4615,125
RBG15,2014-12-30 15:30,30,1.4626,1.4711,1.4626,1.4667,101
RBG15,2014-12-30 16:00,30,1.4631,1.4675,1.4631,1.4675,13
RBG15,2014-12-30 17:00,31,1.4655,1.4677,1.465,1.4677,27
RBG15,2014-12-30 17:30,31,1.4671,1.4672,1.4625,1.4625,59
RBG15,2014-12-30 18:00,31,1.4612,1.4612,1.4575,1.4594,62
RBG15,2014-12-30 18:30,31,1.4592,1.4592,1.4575,1.4575,3
RBG15,2014-12-30 19:00,31,1.4593,1.4593,1.4593,1.4593,3
RBG15,2014-12-30 20:00,31,1.4593,1.4613,1.4593,1.4613,8
RBG15,2014-12-30 20:30,31,1.4605,1.4605,1.4605,1.4605,1
RBG15,2014-12-30 21:00,31,1.4622,1.4623,1.462,1.462,3
RBG15,2014-12-30 21:30,31,1.4634,1.4634,1.4634,1.4634,1
RBG15,2014-12-30 22:00,31,1.4566,1.4566,1.4512,1.4512,48
RBG15,2014-12-30 22:30,31,1.4554,1.4557,1.4552,1.4557,4
RBG15,2014-12-30 23:00,31,1.4537,1.4556,1.453,1.4552,11
RBG15,2014-12-30 23:30,31,1.4546,1.455,1.4545,1.455,4
RBG15,2014-12-31 00:00,31,1.4555,1.4555,1.4555,1.4555,2
RBG15,2014-12-31 00:30,31,1.4557,1.4565,1.4557,1.4565,4
RBG15,2014-12-31 01:00,31,1.4561,1.4561,1.4544,1.4544,8
RBG15,2014-12-31 01:30,31,1.4543,1.4557,1.4542,1.4554,14
RBG15,2014-12-31 02:00,31,1.4563,1.4574,1.4512,1.4523,39
RBG15,2014-12-31 02:30,31,1.4519,1.4545,1.45,1.4543,63
RBG15,2014-12-31 03:00,31,1.4526,1.4526,1.4486,1.4499,133
RBG15,2014-12-31 03:30,31,1.4505,1.4505,1.4376,1.4381,274
RBG15,2014-12-31 04:00,31,1.4398,1.441,1.4338,1.4405,184
RBG15,2014-12-31 04:30,31,1.4405,1.4422,1.4346,1.439,136
RBG15,2014-12-31 05:00,31,1.4391,1.44,1.43,1.4327,220
RBG15,2014-12-31 05:30,31,1.4325,1.4388,1.4325,1.4363,139
RBG15,2014-12-31 06:00,31,1.4334,1.4353,1.4244,1.433,284
RBG15,2014-12-31 06:30,31,1.433,1.4355,1.429,1.4311,224
RBG15,2014-12-31 07:00,31,1.4309,1.4344,1.4267,1.4343,314
RBG15,2014-12-31 07:30,31,1.433,1.4371,1.4266,1.4316,396
RBG15,2014-12-31 08:00,31,1.4303,1.442,1.4285,1.4352,656
RBG15,2014-12-31 08:30,31,1.4344,1.4366,1.4301,1.432,535
RBG15,2014-12-31 09:00,31,1.4316,1.4566,1.4301,1.4566,1149
RBG15,2014-12-31 09:30,31,1.456,1.4618,1.4435,1.445,1366
RBG15,2014-12-31 10:00,31,1.4447,1.451,1.443,1.4487,636
RBG15,2014-12-31 10:30,31,1.4495,1.4574,1.4488,1.4554,520
RBG15,2014-12-31 11:00,31,1.456,1.4561,1.4486,1.4492,434
RBG15,2014-12-31 11:30,31,1.4492,1.4524,1.4451,1.4487,371
RBG15,2014-12-31 12:00,31,1.4494,1.4573,1.4475,1.4572,1321
RBG15,2014-12-31 12:30,31,1.457,1.4585,1.4505,1.4528,998
RBG15,2014-12-31 13:00,31,1.4539,1.4814,1.4435,1.4781,6095
RBG15,2014-12-31 13:30,31,1.4778,1.4829,1.4739,1.4815,750
RBG15,2014-12-31 14:00,31,1.4809,1.4838,1.4768,1.4778,144
RBG15,2014-12-31 14:30,31,1.4775,1.4826,1.4771,1.4812,101
RBG15,2014-12-31 15:00,31,1.4826,1.4827,1.4803,1.4803,19
RBG15,2014-12-31 15:30,31,1.4806,1.4806,1.478,1.4782,5
RBG15,2014-12-31 16:00,31,1.4794,1.48,1.4794,1.48,3
RBG15,2015-01-01 17:00,2,1.4806,1.4881,1.4757,1.48,70
RBG15,2015-01-01 17:30,2,1.48,1.5072,1.48,1.4924,98
RBG15,2015-01-01 18:00,2,1.4897,1.4958,1.4865,1.49,82
RBG15,2015-01-01 18:30,2,1.4899,1.4918,1.4868,1.4918,79
RBG15,2015-01-01 19:00,2,1.4889,1.4984,1.4889,1.4965,42
RBG15,2015-01-01 19:30,2,1.4923,1.4923,1.4882,1.4882,4
RBG15,2015-01-01 20:00,2,1.4882,1.4883,1.486,1.486,6
RBG15,2015-01-01 20:30,2,1.4867,1.4867,1.482,1.4865,17
RBG15,2015-01-01 21:00,2,1.4845,1.4845,1.4845,1.4845,1
RBG15,2015-01-01 21:30,2,1.4857,1.4857,1.4857,1.4857,1
RBG15,2015-01-01 22:00,2,1.4859,1.4859,1.48,1.48,31
RBG15,2015-01-01 22:30,2,1.4804,1.4824,1.48,1.48,28
RBG15,2015-01-01 23:00,2,1.4806,1.4808,1.48,1.48,17
RBG15,2015-01-01 23:30,2,1.481,1.4825,1.4806,1.4825,5
RBG15,2015-01-02 00:00,2,1.483,1.483,1.483,1.483,1
RBG15,2015-01-02 00:30,2,1.4812,1.4815,1.48,1.4815,13
RBG15,2015-01-02 01:00,2,1.481,1.4828,1.48,1.4828,136
RBG15,2015-01-02 01:30,2,1.4808,1.4859,1.48,1.4814,80
RBG15,2015-01-02 02:00,2,1.4815,1.4858,1.48,1.4839,83
RBG15,2015-01-02 02:30,2,1.4839,1.4853,1.4793,1.4798,140
RBG15,2015-01-02 03:00,2,1.4798,1.4825,1.4771,1.4777,97
RBG15,2015-01-02 03:30,2,1.4785,1.4852,1.4776,1.484,46
RBG15,2015-01-02 04:00,2,1.4846,1.4893,1.4832,1.4843,114
RBG15,2015-01-02 04:30,2,1.4849,1.4925,1.4807,1.4925,31
RBG15,2015-01-02 05:00,2,1.4903,1.4906,1.4819,1.4833,30
RBG15,2015-01-02 05:30,2,1.4809,1.481,1.4761,1.4761,139
RBG15,2015-01-02 06:00,2,1.4751,1.4758,1.443,1.443,412
RBG15,2015-01-02 06:30,2,1.4449,1.4523,1.4358,1.4462,331
RBG15,2015-01-02 07:00,2,1.4448,1.453,1.4398,1.4488,450
RBG15,2015-01-02 07:30,2,1.4483,1.4491,1.4329,1.4346,474
RBG15,2015-01-02 08:00,2,1.4341,1.4445,1.4297,1.439,2484
RBG15,2015-01-02 08:30,2,1.4393,1.447,1.438,1.439,1024
RBG15,2015-01-02 09:00,2,1.438,1.4399,1.4289,1.438,1551
RBG15,2015-01-02 09:30,2,1.4385,1.4485,1.4344,1.4451,1061
RBG15,2015-01-02 10:00,2,1.4451,1.4546,1.4391,1.4524,982
RBG15,2015-01-02 10:30,2,1.4519,1.4631,1.4519,1.4586,1245
RBG15,2015-01-02 11:00,2,1.4585,1.4641,1.4542,1.4546,1128
RBG15,2015-01-02 11:30,2,1.4545,1.4583,1.4483,1.4526,839
RBG15,2015-01-02 12:00,2,1.4526,1.4534,1.4459,1.4534,1376
RBG15,2015-01-02 12:30,2,1.4518,1.4536,1.4381,1.4415,1393
RBG15,2015-01-02 13:00,2,1.4409,1.4461,1.4296,1.435,4770
RBG15,2015-01-02 13:30,2,1.435,1.4397,1.4287,1.4379,723
RBG15,2015-01-02 14:00,2,1.4383,1.4412,1.4378,1.4389,416
RBG15,2015-01-02 14:30,2,1.4386,1.442,1.4373,1.4415,166
RBG15,2015-01-02 15:00,2,1.4407,1.442,1.438,1.4392,37
RBG15,2015-01-02 15:30,2,1.4404,1.4405,1.4385,1.44,56
RBG15,2015-01-02 16:00,2,1.4415,1.443,1.44,1.443,7
RBG15,2015-01-04 17:00,5,1.4403,1.4404,1.4311,1.4311,59
RBG15,2015-01-04 17:30,5,1.4314,1.4343,1.4293,1.4321,20
RBG15,2015-01-04 18:00,5,1.4306,1.4306,1.4224,1.4264,40
RBG15,2015-01-04 18:30,5,1.4264,1.4302,1.4264,1.4289,9
RBG15,2015-01-04 19:00,5,1.4291,1.4308,1.428,1.4306,15
RBG15,2015-01-04 19:30,5,1.4308,1.4317,1.4278,1.4278,7
RBG15,2015-01-04 20:00,5,1.4284,1.4284,1.4247,1.4247,9
RBG15,2015-01-04 20:30,5,1.4247,1.4252,1.415,1.415,37
RBG15,2015-01-04 21:00,5,1.4157,1.4161,1.4144,1.4161,21
RBG15,2015-01-04 21:30,5,1.4161,1.4194,1.4141,1.4177,31
RBG15,2015-01-04 22:00,5,1.4177,1.4195,1.4177,1.418,5
RBG15,2015-01-04 22:30,5,1.4194,1.4226,1.4184,1.421,18
RBG15,2015-01-04 23:00,5,1.4208,1.4208,1.4203,1.4203,7
RBG15,2015-01-04 23:30,5,1.4203,1.4203,1.4175,1.42,14
RBG15,2015-01-05 00:00,5,1.4184,1.4203,1.4184,1.4185,4
RBG15,2015-01-05 00:30,5,1.4175,1.4175,1.4136,1.415,14
RBG15,2015-01-05 01:00,5,1.4155,1.4172,1.4128,1.4133,18
RBG15,2015-01-05 01:30,5,1.4128,1.4164,1.4112,1.4141,31
RBG15,2015-01-05 02:00,5,1.4155,1.4229,1.4139,1.4152,113
RBG15,2015-01-05 02:30,5,1.4171,1.4207,1.4148,1.42,71
RBG15,2015-01-05 03:00,5,1.4193,1.4275,1.4193,1.4275,106
RBG15,2015-01-05 03:30,5,1.427,1.4314,1.4261,1.4261,40
RBG15,2015-01-05 04:00,5,1.4277,1.4277,1.421,1.4243,44
RBG15,2015-01-05 04:30,5,1.4213,1.4226,1.4137,1.4151,48
RBG15,2015-01-05 05:00,5,1.4188,1.4188,1.414,1.4148,342
RBG15,2015-01-05 05:30,5,1.4147,1.4147,1.4024,1.4024,349
RBG15,2015-01-05 06:00,5,1.4024,1.406,1.3914,1.3964,605
RBG15,2015-01-05 06:30,5,1.3945,1.3994,1.3943,1.3965,275
RBG15,2015-01-05 07:00,5,1.3962,1.3972,1.3924,1.3941,476
RBG15,2015-01-05 07:30,5,1.3943,1.3959,1.3854,1.388,909
RBG15,2015-01-05 08:00,5,1.3874,1.4016,1.3842,1.3981,2076
RBG15,2015-01-05 08:30,5,1.3981,1.3991,1.3852,1.3922,1851
RBG15,2015-01-05 09:00,5,1.3921,1.3967,1.3875,1.389,1139
RBG15,2015-01-05 09:30,5,1.3889,1.3893,1.3755,1.3764,1482
RBG15,2015-01-05 10:00,5,1.3763,1.3806,1.3619,1.3635,1976
RBG15,2015-01-05 10:30,5,1.3636,1.3746,1.3615,1.3681,1838
RBG15,2015-01-05 11:00,5,1.3684,1.3744,1.3655,1.3702,1351
RBG15,2015-01-05 11:30,5,1.3704,1.3835,1.3693,1.377,1117
RBG15,2015-01-05 12:00,5,1.3781,1.3885,1.3738,1.3884,1136
RBG15,2015-01-05 12:30,5,1.3886,1.3969,1.3886,1.3924,1700
RBG15,2015-01-05 13:00,5,1.3925,1.3978,1.379,1.3822,3797
RBG15,2015-01-05 13:30,5,1.3819,1.3838,1.3762,1.3806,654
RBG15,2015-01-05 14:00,5,1.3787,1.3804,1.3757,1.379,917
RBG15,2015-01-05 14:30,5,1.3791,1.3814,1.3775,1.3775,158
RBG15,2015-01-05 15:00,5,1.3787,1.3809,1.3785,1.3791,45
RBG15,2015-01-05 15:30,5,1.3798,1.38,1.3783,1.3799,65
RBG15,2015-01-05 16:00,5,1.3799,1.38,1.3781,1.3781,16
RBG15,2015-01-05 17:00,6,1.375,1.3785,1.375,1.3758,48
RBG15,2015-01-05 17:30,6,1.3764,1.3766,1.376,1.3761,17
RBG15,2015-01-05 18:00,6,1.3754,1.3757,1.3728,1.3755,37
RBG15,2015-01-05 18:30,6,1.3771,1.3784,1.3771,1.3784,7
RBG15,2015-01-05 19:00,6,1.3794,1.3815,1.3794,1.3815,25
RBG15,2015-01-05 19:30,6,1.3815,1.3825,1.3811,1.3825,16
RBG15,2015-01-05 20:00,6,1.3815,1.3825,1.3809,1.3816,14
RBG15,2015-01-05 20:30,6,1.3818,1.3877,1.3818,1.3877,99
RBG15,2015-01-05 21:00,6,1.3855,1.3883,1.3853,1.3883,16
RBG15,2015-01-05 21:30,6,1.3876,1.388,1.3864,1.3864,7
RBG15,2015-01-05 22:00,6,1.3858,1.3858,1.383,1.383,20
RBG15,2015-01-05 22:30,6,1.3831,1.3831,1.383,1.383,2
RBG15,2015-01-05 23:00,6,1.3843,1.3845,1.3843,1.3845,3
RBG15,2015-01-05 23:30,6,1.3844,1.3844,1.3838,1.3838,3
RBG15,2015-01-06 00:00,6,1.3842,1.3842,1.3812,1.3812,22
RBG15,2015-01-06 00:30,6,1.3816,1.3816,1.3782,1.3786,36
RBG15,2015-01-06 01:00,6,1.3773,1.38,1.3662,1.3793,171
RBG15,2015-01-06 01:30,6,1.3777,1.3777,1.3692,1.3736,45
RBG15,2015-01-06 02:00,6,1.3734,1.3761,1.3618,1.3623,140
RBG15,2015-01-06 02:30,6,1.3628,1.3712,1.3597,1.3688,204
RBG15,2015-01-06 03:00,6,1.3704,1.3729,1.3527,1.3527,228
RBG15,2015-01-06 03:30,6,1.3531,1.3554,1.3454,1.3498,343
RBG15,2015-01-06 04:00,6,1.3498,1.3534,1.3489,1.3517,71
RBG15,2015-01-06 04:30,6,1.3537,1.3587,1.3512,1.3549,50
RBG15,2015-01-06 05:00,6,1.3548,1.3623,1.3548,1.3607,155
RBG15,2015-01-06 05:30,6,1.361,1.3669,1.3594,1.3603,188
RBG15,2015-01-06 06:00,6,1.3605,1.3681,1.3605,1.3648,160
RBG15,2015-01-06 06:30,6,1.365,1.3669,1.354,1.3659,204
RBG15,2015-01-06 07:00,6,1.3663,1.3681,1.3586,1.3639,450
RBG15,2015-01-06 07:30,6,1.3639,1.3729,1.3639,1.3669,932
RBG15,2015-01-06 08:00,6,1.3673,1.3798,1.3665,1.3732,2119
RBG15,2015-01-06 08:30,6,1.3737,1.3833,1.3694,1.3829,1956
RBG15,2015-01-06 09:00,6,1.3829,1.3989,1.3816,1.3887,3338
RBG15,2015-01-06 09:30,6,1.3883,1.389,1.3795,1.3808,2164
RBG15,2015-01-06 10:00,6,1.3809,1.3809,1.3645,1.3672,2338
RBG15,2015-01-06 10:30,6,1.3671,1.3717,1.3619,1.3661,1734
RBG15,2015-01-06 11:00,6,1.3663,1.3667,1.3573,1.3648,1291
RBG15,2015-01-06 11:30,6,1.3646,1.3697,1.3622,1.363,1400
RBG15,2015-01-06 12:00,6,1.3635,1.3648,1.351,1.352,1522
RBG15,2015-01-06 12:30,6,1.3519,1.3531,1.3437,1.3501,1510
RBG15,2015-01-06 13:00,6,1.3501,1.36,1.345,1.3564,3523
RBG15,2015-01-06 13:30,6,1.3571,1.36,1.3535,1.3539,486
RBG15,2015-01-06 14:00,6,1.3535,1.3587,1.3518,1.3553,933
RBG15,2015-01-06 14:30,6,1.3552,1.3565,1.3487,1.3507,439
RBG15,2015-01-06 15:00,6,1.3505,1.3546,1.349,1.3546,118
RBG15,2015-01-06 15:30,6,1.3552,1.3571,1.3438,1.348,423
RBG15,2015-01-06 16:00,6,1.348,1.348,1.3477,1.348,12
RBG15,2015-01-06 17:00,7,1.3451,1.3467,1.3427,1.3467,27
RBG15,2015-01-06 17:30,7,1.345,1.3468,1.345,1.3468,3
RBG15,2015-01-06 18:00,7,1.3466,1.3498,1.3466,1.3498,9
RBG15,2015-01-06 18:30,7,1.35,1.35,1.3495,1.3495,4
RBG15,2015-01-06 19:00,7,1.35,1.3535,1.3456,1.3463,56
RBG15,2015-01-06 19:30,7,1.3477,1.3479,1.3455,1.3455,26
RBG15,2015-01-06 20:00,7,1.3469,1.3486,1.3469,1.3486,33
RBG15,2015-01-06 20:30,7,1.3506,1.3506,1.3488,1.3488,4
RBG15,2015-01-06 21:00,7,1.3495,1.35,1.3475,1.3475,17
RBG15,2015-01-06 21:30,7,1.3474,1.3474,1.3423,1.3448,33
RBG15,2015-01-06 22:00,7,1.3462,1.3467,1.3456,1.3467,8
RBG15,2015-01-06 22:30,7,1.3464,1.3464,1.3448,1.3456,9
RBG15,2015-01-06 23:00,7,1.3444,1.3444,1.342,1.342,6
RBG15,2015-01-06 23:30,7,1.3415,1.3418,1.3362,1.3365,88
RBG15,2015-01-07 00:00,7,1.3358,1.3374,1.3338,1.3374,54
RBG15,2015-01-07 00:30,7,1.3361,1.3361,1.331,1.3324,35
RBG15,2015-01-07 01:00,7,1.3326,1.3374,1.332,1.335,59
RBG15,2015-01-07 01:30,7,1.335,1.3362,1.3273,1.33,176
RBG15,2015-01-07 02:00,7,1.3292,1.3327,1.323,1.3274,163
RBG15,2015-01-07 02:30,7,1.3283,1.3324,1.3248,1.3252,207
RBG15,2015-01-07 03:00,7,1.3259,1.3359,1.3253,1.3358,108
RBG15,2015-01-07 03:30,7,1.3346,1.3427,1.3333,1.3389,356
RBG15,2015-01-07 04:00,7,1.339,1.3568,1.339,1.3525,175
RBG15,2015-01-07 04:30,7,1.3514,1.366,1.3508,1.3601,551
RBG15,2015-01-07 05:00,7,1.3589,1.3625,1.3508,1.352,173
RBG15,2015-01-07 05:30,7,1.3517,1.3523,1.3448,1.3466,152
RBG15,2015-01-07 06:00,7,1.3465,1.3505,1.3372,1.338,270
RBG15,2015-01-07 06:30,7,1.3374,1.3553,1.3371,1.3529,252
RBG15,2015-01-07 07:00,7,1.3529,1.3675,1.3479,1.3626,612
RBG15,2015-01-07 07:30,7,1.3639,1.3639,1.3496,1.3522,480
RBG15,2015-01-07 08:00,7,1.3529,1.356,1.3449,1.3478,1502
RBG15,2015-01-07 08:30,7,1.3481,1.3599,1.3475,1.3595,1780
RBG15,2015-01-07 09:00,7,1.3599,1.3626,1.3506,1.3523,1621
RBG15,2015-01-07 09:30,7,1.3521,1.3521,1.3264,1.3315,4049
RBG15,2015-01-07 10:00,7,1.3313,1.3373,1.3227,1.3231,2168
RBG15,2015-01-07 10:30,7,1.3241,1.3339,1.3227,1.3305,2040
RBG15,2015-01-07 11:00,7,1.3304,1.3343,1.3254,1.3338,2352
RBG15,2015-01-07 11:30,7,1.334,1.335,1.3204,1.3211,1388
RBG15,2015-01-07 12:00,7,1.3205,1.3233,1.3113,1.3137,1682
RBG15,2015-01-07 12:30,7,1.3138,1.3203,1.311,1.318,1114
RBG15,2015-01-07 13:00,7,1.3181,1.3399,1.3175,1.3365,4442
RBG15,2015-01-07 13:30,7,1.3366,1.3405,1.3323,1.334,462
RBG15,2015-01-07 14:00,7,1.333,1.336,1.3301,1.3342,1176
RBG15,2015-01-07 14:30,7,1.3341,1.335,1.329,1.334,263
RBG15,2015-01-07 15:00,7,1.3337,1.3359,1.3326,1.3344,139
RBG15,2015-01-07 15:30,7,1.3359,1.3414,1.3359,1.3383,125
RBG15,2015-01-07 16:00,7,1.3383,1.3426,1.3365,1.3388,21
RBG15,2015-01-07 17:00,8,1.3346,1.3365,1.3338,1.3338,18
RBG15,2015-01-07 17:30,8,1.3338,1.3388,1.3338,1.337,92
RBG15,2015-01-07 18:00,8,1.337,1.3388,1.337,1.338,9
RBG15,2015-01-07 18:30,8,1.336,1.336,1.3346,1.3355,7
RBG15,2015-01-07 19:00,8,1.336,1.3388,1.3359,1.3388,91
RBG15,2015-01-07 19:30,8,1.3386,1.3529,1.3385,1.3489,171
RBG15,2015-01-07 20:00,8,1.3467,1.3467,1.3424,1.3432,22
RBG15,2015-01-07 20:30,8,1.3458,1.3474,1.3458,1.3474,4
RBG15,2015-01-07 21:00,8,1.3449,1.3449,1.3423,1.3424,4
RBG15,2015-01-07 21:30,8,1.3412,1.3425,1.3409,1.3416,5
RBG15,2015-01-07 22:00,8,1.3431,1.3431,1.3431,1.3431,14
RBG15,2015-01-07 22:30,8,1.3447,1.3447,1.3411,1.3411,2
RBG15,2015-01-07 23:00,8,1.3403,1.341,1.3371,1.3371,17
RBG15,2015-01-07 23:30,8,1.3381,1.3405,1.3381,1.3405,2
RBG15,2015-01-08 00:00,8,1.3403,1.3434,1.3396,1.3411,8
RBG15,2015-01-08 00:30,8,1.3427,1.3427,1.3365,1.3394,8
RBG15,2015-01-08 01:00,8,1.3359,1.3359,1.3301,1.3301,43
RBG15,2015-01-08 01:30,8,1.3295,1.3392,1.3284,1.3387,86
RBG15,2015-01-08 02:00,8,1.336,1.3373,1.33,1.3309,62
RBG15,2015-01-08 02:30,8,1.334,1.3409,1.3313,1.3399,97
RBG15,2015-01-08 03:00,8,1.3386,1.3386,1.3335,1.3335,37
RBG15,2015-01-08 03:30,8,1.3311,1.3327,1.3241,1.3297,167
RBG15,2015-01-08 04:00,8,1.3333,1.3357,1.331,1.3317,46
RBG15,2015-01-08 04:30,8,1.3321,1.3396,1.3321,1.3386,51
RBG15,2015-01-08 05:00,8,1.3386,1.3395,1.334,1.3382,87
RBG15,2015-01-08 05:30,8,1.3385,1.3464,1.3385,1.3405,87
RBG15,2015-01-08 06:00,8,1.3404,1.3423,1.3334,1.3372,138
RBG15,2015-01-08 06:30,8,1.3371,1.3436,1.3371,1.3417,114
RBG15,2015-01-08 07:00,8,1.3431,1.3508,1.3425,1.3491,554
RBG15,2015-01-08 07:30,8,1.3489,1.3491,1.3434,1.3486,765
RBG15,2015-01-08 08:00,8,1.3485,1.3497,1.319,1.3225,2509
RBG15,2015-01-08 08:30,8,1.3224,1.3408,1.3212,1.3376,1633
RBG15,2015-01-08 09:00,8,1.3376,1.3486,1.3295,1.3295,1907
RBG15,2015-01-08 09:30,8,1.3294,1.3364,1.3273,1.3314,1481
RBG15,2015-01-08 10:00,8,1.3312,1.3405,1.3274,1.3304,1609
RBG15,2015-01-08 10:30,8,1.3301,1.3341,1.3257,1.3295,1065
RBG15,2015-01-08 11:00,8,1.3292,1.3315,1.3235,1.3308,879
RBG15,2015-01-08 11:30,8,1.3307,1.3325,1.3265,1.3285,731
RBG15,2015-01-08 12:00,8,1.3289,1.3339,1.3271,1.3311,673
RBG15,2015-01-08 12:30,8,1.3309,1.331,1.3156,1.3186,1995
RBG15,2015-01-08 13:00,8,1.3181,1.3426,1.3127,1.3413,5109
RBG15,2015-01-08 13:30,8,1.3413,1.343,1.3375,1.3377,569
RBG15,2015-01-08 14:00,8,1.3377,1.34,1.336,1.3393,926
RBG15,2015-01-08 14:30,8,1.3389,1.343,1.3365,1.343,161
RBG15,2015-01-08 15:00,8,1.342,1.3441,1.3414,1.3426,64
RBG15,2015-01-08 15:30,8,1.3431,1.3448,1.342,1.3448,133
RBG15,2015-01-08 16:00,8,1.3451,1.3454,1.3427,1.3434,15
RBG15,2015-01-08 17:00,9,1.3413,1.3529,1.3413,1.3501,76
RBG15,2015-01-08 17:30,9,1.3514,1.3603,1.3514,1.3581,98
RBG15,2015-01-08 18:00,9,1.358,1.358,1.3554,1.3554,25
RBG15,2015-01-08 18:30,9,1.3552,1.3568,1.354,1.354,18
RBG15,2015-01-08 19:00,9,1.3535,1.3535,1.3466,1.347,13
RBG15,2015-01-08 19:30,9,1.3456,1.3486,1.345,1.347,30
RBG15,2015-01-08 20:00,9,1.3472,1.3491,1.347,1.3491,14
RBG15,2015-01-08 20:30,9,1.348,1.35,1.3474,1.35,20
RBG15,2015-01-08 21:00,9,1.3517,1.3518,1.347,1.347,16
RBG15,2015-01-08 22:00,9,1.352,1.3529,1.352,1.3529,3
RBG15,2015-01-08 22:30,9,1.3506,1.3506,1.348,1.3481,8
RBG15,2015-01-08 23:00,9,1.3471,1.3481,1.347,1.3481,11
RBG15,2015-01-08 23:30,9,1.3501,1.3508,1.3495,1.3495,10
RBG15,2015-01-09 00:00,9,1.3494,1.3509,1.3492,1.3509,5
RBG15,2015-01-09 00:30,9,1.3497,1.3497,1.344,1.344,12
RBG15,2015-01-09 01:00,9,1.3441,1.3462,1.344,1.3444,32
RBG15,2015-01-09 01:30,9,1.3463,1.3471,1.341,1.341,149
RBG15,2015-01-09 02:00,9,1.3424,1.3426,1.3385,1.3388,159
RBG15,2015-01-09 02:30,9,1.3391,1.3427,1.3378,1.3399,107
RBG15,2015-01-09 03:00,9,1.3408,1.3408,1.3303,1.3309,301
RBG15,2015-01-09 03:30,9,1.3303,1.3345,1.3284,1.3307,211
RBG15,2015-01-09 04:00,9,1.3323,1.3419,1.3323,1.3404,137
RBG15,2015-01-09 04:30,9,1.3378,1.3381,1.3349,1.3379,87
RBG15,2015-01-09 05:00,9,1.3386,1.345,1.3385,1.3442,91
RBG15,2015-01-09 05:30,9,1.3439,1.3439,1.338,1.3387,107
RBG15,2015-01-09 06:00,9,1.3391,1.3417,1.337,1.3372,75
RBG15,2015-01-09 06:30,9,1.3374,1.3401,1.3333,1.3336,169
RBG15,2015-01-09 07:00,9,1.3341,1.3386,1.3329,1.3346,232
RBG15,2015-01-09 07:30,9,1.3353,1.3379,1.3253,1.331,899
RBG15,2015-01-09 08:00,9,1.3319,1.3365,1.3268,1.3331,1285
RBG15,2015-01-09 08:30,9,1.3334,1.3361,1.3243,1.3286,1419
RBG15,2015-01-09 09:00,9,1.3289,1.3351,1.322,1.3223,1380
RBG15,2015-01-09 09:30,9,1.3222,1.323,1.31,1.3112,2171
RBG15,2015-01-09 10:00,9,1.311,1.311,1.2936,1.2986,3564
RBG15,2015-01-09 10:30,9,1.2987,1.3078,1.2971,1.3031,1145
RBG15,2015-01-09 11:00,9,1.3031,1.3117,1.2995,1.3071,1292
RBG15,2015-01-09 11:30,9,1.3073,1.31,1.3016,1.3023,783
RBG15,2015-01-09 12:00,9,1.3025,1.3128,1.3021,1.306,840
RBG15,2015-01-09 12:30,9,1.3064,1.3247,1.3064,1.3197,2298
RBG15,2015-01-09 13:00,9,1.3194,1.3362,1.3159,1.3256,7509
RBG15,2015-01-09 13:30,9,1.3258,1.3269,1.3214,1.3265,613
RBG15,2015-01-09 14:00,9,1.3267,1.3275,1.3214,1.323,1403
RBG15,2015-01-09 14:30,9,1.322,1.3257,1.3206,1.3237,207
RBG15,2015-01-09 15:00,9,1.3226,1.3239,1.3206,1.3236,35
RBG15,2015-01-09 15:30,9,1.3235,1.3256,1.3215,1.3215,24
RBG15,2015-01-09 16:00,9,1.3217,1.326,1.321,1.326,21
RBG15,2015-01-11 17:00,12,1.3192,1.3273,1.3171,1.3232,197
RBG15,2015-01-11 17:30,12,1.3232,1.3244,1.3154,1.3174,129
RBG15,2015-01-11 18:00,12,1.3173,1.3214,1.317,1.3186,39
RBG15,2015-01-11 18:30,12,1.3207,1.3207,1.3184,1.3184,7
RBG15,2015-01-11 19:00,12,1.3194,1.3202,1.3146,1.316,82
RBG15,2015-01-11 19:30,12,1.3156,1.3156,1.3131,1.3141,20
RBG15,2015-01-11 20:00,12,1.3134,1.3162,1.3125,1.3162,23
RBG15,2015-01-11 20:30,12,1.3169,1.3182,1.3169,1.3175,5
RBG15,2015-01-11 21:00,12,1.3175,1.3175,1.317,1.317,6
RBG15,2015-01-11 21:30,12,1.3164,1.3183,1.3162,1.3182,11
RBG15,2015-01-11 22:00,12,1.3182,1.3182,1.3167,1.3167,5
RBG15,2015-01-11 22:30,12,1.3164,1.3164,1.3147,1.3147,2
RBG15,2015-01-11 23:00,12,1.3149,1.315,1.3136,1.3146,17
RBG15,2015-01-12 00:00,12,1.3176,1.3176,1.3166,1.3172,12
RBG15,2015-01-12 00:30,12,1.317,1.317,1.3114,1.3117,46
RBG15,2015-01-12 01:00,12,1.3111,1.3135,1.3085,1.3099,141
RBG15,2015-01-12 01:30,12,1.3092,1.3103,1.3023,1.3024,144
RBG15,2015-01-12 02:00,12,1.3038,1.3083,1.3004,1.3008,133
RBG15,2015-01-12 02:30,12,1.3018,1.3087,1.301,1.3075,115
RBG15,2015-01-12 03:00,12,1.3062,1.3076,1.3024,1.3076,62
RBG15,2015-01-12 03:30,12,1.3083,1.3093,1.3045,1.3056,51
RBG15,2015-01-12 04:00,12,1.3069,1.308,1.3039,1.3069,34
RBG15,2015-01-12 04:30,12,1.3085,1.3085,1.3026,1.3026,47
RBG15,2015-01-12 05:00,12,1.3024,1.3057,1.2979,1.3057,297
RBG15,2015-01-12 05:30,12,1.3045,1.3064,1.3028,1.3039,126
RBG15,2015-01-12 06:00,12,1.3046,1.3063,1.3024,1.3041,75
RBG15,2015-01-12 06:30,12,1.3045,1.3045,1.2989,1.2992,314
RBG15,2015-01-12 07:00,12,1.2987,1.3001,1.295,1.2955,313
RBG15,2015-01-12 07:30,12,1.2955,1.2967,1.2885,1.2929,879
RBG15,2015-01-12 08:00,12,1.2925,1.3013,1.2912,1.2984,1268
RBG15,2015-01-12 08:30,12,1.2984,1.2988,1.2784,1.2789,1555
RBG15,2015-01-12 09:00,12,1.2787,1.2825,1.2734,1.2735,1560
RBG15,2015-01-12 09:30,12,1.2738,1.2768,1.2673,1.2746,1826
RBG15,2015-01-12 10:00,12,1.2743,1.2813,1.2695,1.2791,1504
RBG15,2015-01-12 10:30,12,1.2794,1.2832,1.271,1.2774,1275
RBG15,2015-01-12 11:00,12,1.2777,1.2795,1.2691,1.2746,1219
RBG15,2015-01-12 11:30,12,1.2747,1.2772,1.2723,1.2726,461
RBG15,2015-01-12 12:00,12,1.2729,1.2794,1.2729,1.2757,513
RBG15,2015-01-12 12:30,12,1.2758,1.282,1.2748,1.2761,845
RBG15,2015-01-12 13:00,12,1.2762,1.2819,1.2697,1.277,4267
RBG15,2015-01-12 13:30,12,1.2767,1.2773,1.2713,1.2737,641
RBG15,2015-01-12 14:00,12,1.2737,1.2797,1.2731,1.277,1461
RBG15,2015-01-12 14:30,12,1.2776,1.28,1.2765,1.2776,318
RBG15,2015-01-12 15:00,12,1.2784,1.2792,1.2719,1.2719,207
RBG15,2015-01-12 15:30,12,1.2726,1.2763,1.2717,1.2747,80
RBG15,2015-01-12 16:00,12,1.2747,1.2755,1.2747,1.275,15
RBG15,2015-01-12 17:00,13,1.275,1.2842,1.275,1.2836,84
RBG15,2015-01-12 17:30,13,1.2836,1.2836,1.2801,1.2801,19
RBG15,2015-01-12 18:00,13,1.2797,1.2797,1.2793,1.2793,5
RBG15,2015-01-12 18:30,13,1.2793,1.2793,1.2769,1.2771,15
RBG15,2015-01-12 19:00,13,1.2771,1.2785,1.27,1.2716,141
RBG15,2015-01-12 19:30,13,1.2713,1.2733,1.2713,1.2732,10
RBG15,2015-01-12 20:00,13,1.2732,1.2739,1.2714,1.2723,22
RBG15,2015-01-12 20:30,13,1.2715,1.2726,1.27,1.2719,28
RBG15,2015-01-12 21:00,13,1.2706,1.2734,1.2706,1.2719,31
RBG15,2015-01-12 21:30,13,1.2703,1.2703,1.2677,1.2678,41
RBG15,2015-01-12 22:00,13,1.2677,1.2699,1.2674,1.2687,16
RBG15,2015-01-12 22:30,13,1.2703,1.2703,1.2703,1.2703,1
RBG15,2015-01-12 23:00,13,1.2688,1.2699,1.2677,1.2699,28
RBG15,2015-01-12 23:30,13,1.2699,1.2705,1.2695,1.2695,9
RBG15,2015-01-13 00:00,13,1.2699,1.2699,1.2626,1.2634,95
RBG15,2015-01-13 00:30,13,1.2635,1.2652,1.2562,1.2581,119
RBG15,2015-01-13 01:00,13,1.2571,1.2602,1.2464,1.2464,290
RBG15,2015-01-13 01:30,13,1.2454,1.2467,1.2413,1.2444,166
RBG15,2015-01-13 02:00,13,1.2443,1.2573,1.2434,1.2505,196
RBG15,2015-01-13 02:30,13,1.252,1.2533,1.248,1.2533,123
RBG15,2015-01-13 03:00,13,1.2552,1.2621,1.2432,1.2432,166
RBG15,2015-01-13 03:30,13,1.2443,1.2512,1.2442,1.2466,171
RBG15,2015-01-13 04:00,13,1.248,1.2499,1.2453,1.2499,51
RBG15,2015-01-13 04:30,13,1.2503,1.2595,1.2401,1.2402,139
RBG15,2015-01-13 05:00,13,1.2397,1.2403,1.2265,1.2395,287
RBG15,2015-01-13 05:30,13,1.2399,1.2459,1.2395,1.2407,106
RBG15,2015-01-13 06:00,13,1.2403,1.2462,1.2403,1.2417,99
RBG15,2015-01-13 06:30,13,1.2417,1.243,1.2349,1.2353,148
RBG15,2015-01-13 07:00,13,1.236,1.2437,1.2352,1.2433,187
RBG15,2015-01-13 07:30,13,1.2431,1.2443,1.2348,1.2435,626
RBG15,2015-01-13 08:00,13,1.2433,1.2646,1.2433,1.2642,2544
RBG15,2015-01-13 08:30,13,1.2638,1.2708,1.2573,1.2642,1508
RBG15,2015-01-13 09:00,13,1.2645,1.2659,1.2559,1.2625,1133
RBG15,2015-01-13 09:30,13,1.2625,1.2671,1.2515,1.2535,1465
RBG15,2015-01-13 10:00,13,1.2539,1.2565,1.2449,1.2516,1437
RBG15,2015-01-13 10:30,13,1.2526,1.2571,1.2496,1.2511,1013
RBG15,2015-01-13 11:00,13,1.2512,1.2555,1.2486,1.2488,579
RBG15,2015-01-13 11:30,13,1.2494,1.2525,1.247,1.2475,915
RBG15,2015-01-13 12:00,13,1.247,1.2504,1.2425,1.2429,735
RBG15,2015-01-13 12:30,13,1.2426,1.2517,1.2404,1.2507,1049
RBG15,2015-01-13 13:00,13,1.2502,1.2727,1.2412,1.2698,4199
RBG15,2015-01-13 13:30,13,1.2698,1.271,1.2641,1.265,443
RBG15,2015-01-13 14:00,13,1.2657,1.2749,1.2657,1.2702,1326
RBG15,2015-01-13 14:30,13,1.2711,1.2801,1.2711,1.2759,364
RBG15,2015-01-13 15:00,13,1.2749,1.2792,1.2732,1.2742,54
RBG15,2015-01-13 15:30,13,1.2721,1.2761,1.2664,1.2697,156
RBG15,2015-01-13 16:00,13,1.2707,1.2713,1.2679,1.2684,19
RBG15,2015-01-13 17:00,14,1.2638,1.2725,1.2638,1.2668,36
RBG15,2015-01-13 17:30,14,1.2657,1.2672,1.2656,1.2672,7
RBG15,2015-01-13 18:00,14,1.265,1.2672,1.2644,1.2671,24
RBG15,2015-01-13 18:30,14,1.2667,1.2687,1.2664,1.2686,18
RBG15,2015-01-13 19:00,14,1.2687,1.274,1.2664,1.2664,74
RBG15,2015-01-13 19:30,14,1.2664,1.2677,1.26,1.26,35
RBG15,2015-01-13 20:00,14,1.2603,1.2627,1.2586,1.2586,48
RBG15,2015-01-13 20:30,14,1.2586,1.2588,1.2568,1.2585,15
RBG15,2015-01-13 21:00,14,1.2593,1.2593,1.2591,1.2593,3
RBG15,2015-01-13 21:30,14,1.2587,1.2587,1.2583,1.2586,11
RBG15,2015-01-13 22:00,14,1.2583,1.2585,1.2581,1.2581,6
RBG15,2015-01-13 22:30,14,1.2569,1.2581,1.2565,1.2581,9
RBG15,2015-01-13 23:00,14,1.2571,1.2571,1.2558,1.2558,18
RBG15,2015-01-13 23:30,14,1.2558,1.2569,1.2558,1.2558,25
RBG15,2015-01-14 00:00,14,1.2559,1.2559,1.2519,1.2532,27
RBG15,2015-01-14 00:30,14,1.2519,1.2519,1.2502,1.2502,13
RBG15,2015-01-14 01:00,14,1.2502,1.2523,1.25,1.2521,54
RBG15,2015-01-14 01:30,14,1.2546,1.2546,1.2474,1.2488,83
RBG15,2015-01-14 02:00,14,1.2485,1.2524,1.2436,1.2461,195
RBG15,2015-01-14 02:30,14,1.2462,1.2523,1.2444,1.2495,91
RBG15,2015-01-14 03:00,14,1.2499,1.2584,1.2492,1.2578,47
RBG15,2015-01-14 03:30,14,1.257,1.2626,1.2542,1.2602,170
RBG15,2015-01-14 04:00,14,1.2604,1.2646,1.2604,1.2604,77
RBG15,2015-01-14 04:30,14,1.2603,1.2671,1.2595,1.2595,76
RBG15,2015-01-14 05:00,14,1.2599,1.261,1.258,1.2607,49
RBG15,2015-01-14 05:30,14,1.2609,1.2663,1.2609,1.2654,51
RBG15,2015-01-14 06:00,14,1.2646,1.2712,1.2621,1.2657,143
RBG15,2015-01-14 06:30,14,1.2662,1.2664,1.2606,1.2635,49
RBG15,2015-01-14 07:00,14,1.2631,1.2648,1.2521,1.259,490
RBG15,2015-01-14 07:30,14,1.2584,1.2614,1.253,1.2606,706
RBG15,2015-01-14 08:00,14,1.2611,1.2673,1.2602,1.2661,1349
RBG15,2015-01-14 08:30,14,1.2658,1.2817,1.2657,1.2759,1650
RBG15,2015-01-14 09:00,14,1.2759,1.2822,1.273,1.2786,1374
RBG15,2015-01-14 09:30,14,1.2784,1.2836,1.2595,1.2757,2812
RBG15,2015-01-14 10:00,14,1.2759,1.2763,1.2645,1.266,1191
RBG15,2015-01-14 10:30,14,1.2666,1.2727,1.2626,1.2636,1120
RBG15,2015-01-14 11:00,14,1.2637,1.2699,1.2613,1.2689,1683
RBG15,2015-01-14 11:30,14,1.2693,1.285,1.2687,1.2755,1535
RBG15,2015-01-14 12:00,14,1.2751,1.2759,1.268,1.273,726
RBG15,2015-01-14 12:30,14,1.2731,1.2909,1.2725,1.2893,1492
RBG15,2015-01-14 13:00,14,1.2895,1.3574,1.289,1.3528,8861
RBG15,2015-01-14 13:30,14,1.352,1.3595,1.3325,1.3395,1828
RBG15,2015-01-14 14:00,14,1.3395,1.3469,1.3369,1.3437,1330
RBG15,2015-01-14 14:30,14,1.3432,1.3465,1.3365,1.3443,358
RBG15,2015-01-14 15:00,14,1.3443,1.3514,1.3443,1.3506,218
RBG15,2015-01-14 15:30,14,1.351,1.3525,1.3503,1.3507,125
RBG15,2015-01-14 16:00,14,1.3507,1.3533,1.3507,1.3533,13
RBG15,2015-01-14 17:00,15,1.3545,1.3578,1.3515,1.3578,38
RBG15,2015-01-14 17:30,15,1.3585,1.385,1.3572,1.3754,227
RBG15,2015-01-14 18:00,15,1.3759,1.3759,1.3636,1.3653,94
RBG15,2015-01-14 18:30,15,1.3656,1.3696,1.3571,1.3602,104
RBG15,2015-01-14 19:00,15,1.359,1.359,1.352,1.3567,111
RBG15,2015-01-14 19:30,15,1.3542,1.3543,1.3519,1.3525,13
RBG15,2015-01-14 20:00,15,1.3525,1.3525,1.3525,1.3525,4
RBG15,2015-01-14 20:30,15,1.3525,1.3541,1.351,1.3511,21
RBG15,2015-01-14 21:00,15,1.3509,1.3509,1.3484,1.3485,18
RBG15,2015-01-14 21:30,15,1.3497,1.3506,1.3481,1.3481,15
RBG15,2015-01-14 22:00,15,1.349,1.3491,1.3459,1.3459,17
RBG15,2015-01-14 22:30,15,1.3457,1.3459,1.3424,1.343,31
RBG15,2015-01-14 23:00,15,1.343,1.3451,1.3429,1.3438,18
RBG15,2015-01-14 23:30,15,1.3445,1.3516,1.3445,1.3505,10
RBG15,2015-01-15 00:00,15,1.3506,1.3517,1.345,1.3453,26
RBG15,2015-01-15 00:30,15,1.3448,1.3448,1.341,1.3419,33
RBG15,2015-01-15 01:00,15,1.341,1.3414,1.3327,1.3342,171
RBG15,2015-01-15 01:30,15,1.3348,1.3367,1.3289,1.3292,112
RBG15,2015-01-15 02:00,15,1.3303,1.3359,1.325,1.3251,191
RBG15,2015-01-15 02:30,15,1.325,1.3265,1.3184,1.3213,175
RBG15,2015-01-15 03:00,15,1.3205,1.3215,1.317,1.3181,71
RBG15,2015-01-15 03:30,15,1.3179,1.3194,1.31,1.318,353
RBG15,2015-01-15 04:00,15,1.3172,1.32,1.3152,1.3159,220
RBG15,2015-01-15 04:30,15,1.3145,1.3185,1.3109,1.3185,180
RBG15,2015-01-15 05:00,15,1.3193,1.3244,1.3193,1.3234,338
RBG15,2015-01-15 05:30,15,1.3224,1.3319,1.3188,1.3289,301
RBG15,2015-01-15 06:00,15,1.3304,1.3465,1.3304,1.3423,371
RBG15,2015-01-15 06:30,15,1.342,1.361,1.3414,1.3605,874
RBG15,2015-01-15 07:00,15,1.3605,1.3827,1.3593,1.3798,1118
RBG15,2015-01-15 07:30,15,1.38,1.4149,1.3789,1.3908,2562
RBG15,2015-01-15 08:00,15,1.3907,1.392,1.3557,1.3593,3810
RBG15,2015-01-15 08:30,15,1.3596,1.3624,1.3321,1.3327,3359
RBG15,2015-01-15 09:00,15,1.331,1.3465,1.3301,1.3441,1609
RBG15,2015-01-15 09:30,15,1.3447,1.3461,1.3276,1.329,1378
RBG15,2015-01-15 10:00,15,1.3289,1.3319,1.3193,1.3244,1698
RBG15,2015-01-15 10:30,15,1.3244,1.3452,1.3241,1.3261,2080
RBG15,2015-01-15 11:00,15,1.3266,1.3346,1.3193,1.3238,1564
RBG15,2015-01-15 11:30,15,1.3244,1.3268,1.3139,1.3139,1199
RBG15,2015-01-15 12:00,15,1.3142,1.3195,1.3138,1.3143,881
RBG15,2015-01-15 12:30,15,1.3141,1.3144,1.2954,1.2999,2388
RBG15,2015-01-15 13:00,15,1.3,1.3176,1.292,1.3012,5586
RBG15,2015-01-15 13:30,15,1.3013,1.3109,1.2977,1.3083,864
RBG15,2015-01-15 14:00,15,1.309,1.3091,1.3008,1.3014,1093
RBG15,2015-01-15 14:30,15,1.3034,1.3045,1.2988,1.2991,198
RBG15,2015-01-15 15:00,15,1.2991,1.3023,1.299,1.2995,60
RBG15,2015-01-15 15:30,15,1.2999,1.3031,1.2981,1.3006,66
RBG15,2015-01-15 16:00,15,1.3039,1.304,1.2994,1.2995,6
RBG15,2015-01-15 17:00,16,1.2952,1.3049,1.2945,1.3025,17
RBG15,2015-01-15 17:30,16,1.3039,1.3049,1.2976,1.2985,18
RBG15,2015-01-15 18:00,16,1.3004,1.3004,1.3,1.3,6
RBG15,2015-01-15 18:30,16,1.2922,1.2922,1.2858,1.2911,21
RBG15,2015-01-15 19:00,16,1.3059,1.3075,1.3039,1.3058,6
RBG15,2015-01-15 19:30,16,1.3042,1.3042,1.3026,1.303,4
RBG15,2015-01-15 20:00,16,1.294,1.294,1.294,1.294,1
RBG15,2015-01-15 20:30,16,1.2969,1.2969,1.2969,1.2969,1
RBG15,2015-01-15 21:00,16,1.3016,1.3016,1.3016,1.3016,1
RBG15,2015-01-15 21:30,16,1.302,1.3077,1.302,1.3077,3
RBG15,2015-01-15 22:00,16,1.3059,1.306,1.3059,1.306,2
RBG15,2015-01-15 22:30,16,1.306,1.306,1.306,1.306,1
RBG15,2015-01-15 23:00,16,1.3082,1.3088,1.3082,1.3088,4
RBG15,2015-01-15 23:30,16,1.3063,1.3063,1.3039,1.3039,34
RBG15,2015-01-16 00:00,16,1.3086,1.3086,1.3013,1.3013,10
RBG15,2015-01-16 00:30,16,1.299,1.299,1.299,1.299,1
RBG15,2015-01-16 01:00,16,1.3018,1.3027,1.3018,1.3027,2
RBG15,2015-01-16 01:30,16,1.3027,1.3046,1.302,1.3025,19
RBG15,2015-01-16 02:00,16,1.3028,1.3122,1.2982,1.3091,84
RBG15,2015-01-16 02:30,16,1.3125,1.3135,1.3085,1.3089,71
RBG15,2015-01-16 03:00,16,1.3123,1.3258,1.3123,1.3247,237
RBG15,2015-01-16 03:30,16,1.3269,1.3296,1.3195,1.3273,182
RBG15,2015-01-16 04:00,16,1.325,1.3353,1.3242,1.3305,66
RBG15,2015-01-16 04:30,16,1.3313,1.3325,1.3183,1.3235,88
RBG15,2015-01-16 05:00,16,1.3204,1.3245,1.3188,1.3245,54
RBG15,2015-01-16 05:30,16,1.3244,1.3286,1.323,1.3258,88
RBG15,2015-01-16 06:00,16,1.3264,1.3267,1.3213,1.3215,33
RBG15,2015-01-16 06:30,16,1.3194,1.3222,1.3081,1.3113,181
RBG15,2015-01-16 07:00,16,1.3113,1.3285,1.3104,1.3267,368
RBG15,2015-01-16 07:30,16,1.3267,1.334,1.3194,1.3239,855
RBG15,2015-01-16 08:00,16,1.3255,1.334,1.3244,1.3313,1112
RBG15,2015-01-16 08:30,16,1.3314,1.3475,1.3312,1.3402,1725
RBG15,2015-01-16 09:00,16,1.3403,1.3489,1.3384,1.343,1443
RBG15,2015-01-16 09:30,16,1.3432,1.3526,1.3356,1.3422,1245
RBG15,2015-01-16 10:00,16,1.342,1.343,1.3161,1.326,2052
RBG15,2015-01-16 10:30,16,1.327,1.3345,1.319,1.3192,1137
RBG15,2015-01-16 11:00,16,1.3199,1.3308,1.3189,1.3297,833
RBG15,2015-01-16 11:30,16,1.3297,1.3376,1.3267,1.3372,799
RBG15,2015-01-16 12:00,16,1.3374,1.3453,1.3273,1.3342,1160
RBG15,2015-01-16 12:30,16,1.3338,1.3396,1.3283,1.3299,390
RBG15,2015-01-16 13:00,16,1.3296,1.3634,1.328,1.3529,3909
RBG15,2015-01-16 13:30,16,1.3531,1.3589,1.3497,1.3574,630
RBG15,2015-01-16 14:00,16,1.3549,1.3625,1.354,1.3545,1607
RBG15,2015-01-16 14:30,16,1.3553,1.3623,1.3546,1.3623,142
RBG15,2015-01-16 15:00,16,1.3619,1.3619,1.356,1.3596,108
RBG15,2015-01-16 15:30,16,1.3595,1.3619,1.3582,1.3619,40
RBG15,2015-01-16 16:00,16,1.3615,1.3615,1.358,1.358,9
RBG15,2015-01-18 17:00,20,1.3599,1.3609,1.3591,1.3595,17
RBG15,2015-01-18 17:30,20,1.36,1.36,1.36,1.36,4
RBG15,2015-01-18 18:00,20,1.3594,1.3631,1.359,1.3631,32
RBG15,2015-01-18 18:30,20,1.3638,1.3688,1.3638,1.3638,13
RBG15,2015-01-18 19:00,20,1.3612,1.3612,1.3551,1.3551,10
RBG15,2015-01-18 19:30,20,1.3551,1.3551,1.355,1.355,3
RBG15,2015-01-18 20:00,20,1.3573,1.3573,1.355,1.355,6
RBG15,2015-01-18 21:00,20,1.3576,1.3576,1.355,1.355,15
RBG15,2015-01-18 21:30,20,1.3539,1.3614,1.3539,1.3614,2
RBG15,2015-01-18 22:30,20,1.3606,1.3606,1.3606,1.3606,1
RBG15,2015-01-18 23:00,20,1.358,1.358,1.358,1.358,1
RBG15,2015-01-19 01:30,20,1.3649,1.3649,1.3649,1.3649,2
RBG15,2015-01-19 02:00,20,1.3551,1.3551,1.351,1.351,26
RBG15,2015-01-19 02:30,20,1.3517,1.3572,1.3517,1.3572,35
RBG15,2015-01-19 03:00,20,1.3552,1.3569,1.3551,1.3551,13
RBG15,2015-01-19 03:30,20,1.3562,1.3562,1.3479,1.3492,37
RBG15,2015-01-19 04:00,20,1.3507,1.3507,1.3507,1.3507,1
RBG15,2015-01-19 04:30,20,1.357,1.3614,1.357,1.3609,6
RBG15,2015-01-19 05:00,20,1.3624,1.3624,1.3614,1.3615,8
RBG15,2015-01-19 05:30,20,1.3625,1.3649,1.3625,1.3648,12
RBG15,2015-01-19 06:00,20,1.3639,1.3648,1.3635,1.364,37
RBG15,2015-01-19 06:30,20,1.3634,1.3634,1.3608,1.3608,37
RBG15,2015-01-19 07:00,20,1.3623,1.3623,1.3567,1.3606,22
RBG15,2015-01-19 07:30,20,1.3624,1.3624,1.3529,1.3558,89
RBG15,2015-01-19 08:00,20,1.3558,1.358,1.3488,1.3566,115
RBG15,2015-01-19 08:30,20,1.3571,1.358,1.3527,1.3543,182
RBG15,2015-01-19 09:00,20,1.3532,1.3559,1.3514,1.3525,95
RBG15,2015-01-19 09:30,20,1.352,1.357,1.352,1.356,103
RBG15,2015-01-19 10:00,20,1.3554,1.3557,1.3445,1.3445,151
RBG15,2015-01-19 10:30,20,1.3439,1.3532,1.3439,1.3526,114
RBG15,2015-01-19 11:00,20,1.3511,1.3511,1.342,1.346,60
RBG15,2015-01-19 11:30,20,1.3459,1.3546,1.3442,1.3447,38
RBG15,2015-01-19 17:00,20,1.3465,1.3494,1.3445,1.3445,27
RBG15,2015-01-19 17:30,20,1.3506,1.351,1.3484,1.351,5
RBG15,2015-01-19 18:00,20,1.3448,1.3449,1.343,1.3449,9
RBG15,2015-01-19 18:30,20,1.3485,1.3511,1.3429,1.3429,5
RBG15,2015-01-19 19:30,20,1.3433,1.3433,1.3432,1.3432,2
RBG15,2015-01-19 20:00,20,1.3429,1.3429,1.3429,1.3429,9
RBG15,2015-01-19 21:00,20,1.3429,1.3429,1.3429,1.3429,1
RBG15,2015-01-19 22:00,20,1.3445,1.3445,1.3445,1.3445,1
RBG15,2015-01-19 22:30,20,1.3454,1.3454,1.3454,1.3454,1
RBG15,2015-01-20 00:00,20,1.3451,1.3451,1.3433,1.3433,12
RBG15,2015-01-20 00:30,20,1.3432,1.3432,1.3356,1.3356,82
RBG15,2015-01-20 01:00,20,1.3376,1.3376,1.33,1.3311,36
RBG15,2015-01-20 01:30,20,1.335,1.3386,1.335,1.3371,8
RBG15,2015-01-20 02:00,20,1.3371,1.3399,1.3303,1.3303,22
RBG15,2015-01-20 02:30,20,1.3334,1.3335,1.3328,1.3331,13
RBG15,2015-01-20 03:00,20,1.3333,1.3346,1.33,1.3307,24
RBG15,2015-01-20 03:30,20,1.3324,1.3346,1.3324,1.3333,59
RBG15,2015-01-20 04:00,20,1.3345,1.3402,1.3334,1.3402,14
RBG15,2015-01-20 04:30,20,1.3408,1.3436,1.3397,1.3397,24
RBG15,2015-01-20 05:00,20,1.3405,1.3526,1.3393,1.3494,189
RBG15,2015-01-20 05:30,20,1.3477,1.3489,1.3409,1.3426,111
RBG15,2015-01-20 06:00,20,1.3432,1.3456,1.3385,1.3441,45
RBG15,2015-01-20 06:30,20,1.3445,1.348,1.3425,1.3425,160
RBG15,2015-01-20 07:00,20,1.3429,1.3435,1.3316,1.3367,356
RBG15,2015-01-20 07:30,20,1.3365,1.3427,1.335,1.335,740
RBG15,2015-01-20 08:00,20,1.335,1.3364,1.3222,1.335,1353
RBG15,2015-01-20 08:30,20,1.3347,1.3354,1.3208,1.3259,618
RBG15,2015-01-20 09:00,20,1.326,1.339,1.3228,1.3341,678
RBG15,2015-01-20 09:30,20,1.3333,1.34,1.3311,1.3366,455
RBG15,2015-01-20 10:00,20,1.3375,1.357,1.3311,1.3432,1343
RBG15,2015-01-20 10:30,20,1.3439,1.3441,1.332,1.3323,609
RBG15,2015-01-20 11:00,20,1.3325,1.3382,1.327,1.3359,536
RBG15,2015-01-20 11:30,20,1.3366,1.3437,1.3339,1.3362,308
RBG15,2015-01-20 12:00,20,1.3364,1.3395,1.329,1.3298,357
RBG15,2015-01-20 12:30,20,1.3304,1.3335,1.3215,1.3289,716
RBG15,2015-01-20 13:00,20,1.328,1.331,1.31,1.3133,2529
RBG15,2015-01-20 13:30,20,1.3128,1.3208,1.312,1.3208,425
RBG15,2015-01-20 14:00,20,1.3217,1.3221,1.3168,1.3204,726
RBG15,2015-01-20 14:30,20,1.321,1.321,1.3155,1.3165,158
RBG15,2015-01-20 15:00,20,1.3182,1.3188,1.316,1.316,104
RBG15,2015-01-20 15:30,20,1.3157,1.3195,1.3157,1.3195,24
RBG15,2015-01-20 16:00,20,1.3199,1.3199,1.3165,1.3165,14
RBG15,2015-01-20 17:00,21,1.3134,1.3215,1.3125,1.3175,12
RBG15,2015-01-20 18:00,21,1.3175,1.3213,1.3175,1.3213,3
RBG15,2015-01-20 18:30,21,1.3213,1.3213,1.3213,1.3213,2
RBG15,2015-01-20 19:00,21,1.318,1.318,1.3168,1.3171,4
RBG15,2015-01-20 20:00,21,1.3221,1.3221,1.3221,1.3221,1
RBG15,2015-01-20 20:30,21,1.3175,1.3175,1.3175,1.3175,1
RBG15,2015-01-20 21:30,21,1.322,1.322,1.322,1.322,1
RBG15,2015-01-20 22:00,21,1.3258,1.3259,1.3239,1.3258,8
RBG15,2015-01-20 23:30,21,1.3222,1.3259,1.3198,1.3255,12
RBG15,2015-01-21 00:00,21,1.3255,1.3255,1.325,1.325,3
RBG15,2015-01-21 00:30,21,1.325,1.325,1.3235,1.3235,11
RBG15,2015-01-21 01:00,21,1.3231,1.3231,1.3231,1.3231,1
RBG15,2015-01-21 01:30,21,1.3248,1.325,1.3248,1.325,3
RBG15,2015-01-21 02:00,21,1.3259,1.3336,1.3259,1.3262,65
RBG15,2015-01-21 02:30,21,1.3295,1.331,1.3273,1.331,14
RBG15,2015-01-21 03:00,21,1.3279,1.3336,1.3279,1.3308,10
RBG15,2015-01-21 04:00,21,1.3322,1.335,1.3322,1.3338,73
RBG15,2015-01-21 04:30,21,1.3296,1.3313,1.3296,1.3313,9
RBG15,2015-01-21 05:00,21,1.3315,1.334,1.3264,1.3265,18
RBG15,2015-01-21 05:30,21,1.3285,1.3285,1.3248,1.3256,11
RBG15,2015-01-21 06:00,21,1.3259,1.3266,1.3253,1.3253,5
RBG15,2015-01-21 06:30,21,1.3254,1.3299,1.3223,1.3224,62
RBG15,2015-01-21 07:00,21,1.3219,1.333,1.3207,1.3308,87
RBG15,2015-01-21 07:30,21,1.332,1.3393,1.3316,1.3371,201
RBG15,2015-01-21 08:00,21,1.3374,1.3403,1.3286,1.3309,411
RBG15,2015-01-21 08:30,21,1.3311,1.3388,1.3252,1.3341,452
RBG15,2015-01-21 09:00,21,1.3342,1.3425,1.3275,1.338,491
RBG15,2015-01-21 09:30,21,1.3387,1.3435,1.3334,1.3369,437
RBG15,2015-01-21 10:00,21,1.3365,1.3365,1.3196,1.3219,634
RBG15,2015-01-21 10:30,21,1.3221,1.3378,1.3221,1.3345,325
RBG15,2015-01-21 11:00,21,1.3345,1.3356,1.3256,1.3293,272
RBG15,2015-01-21 11:30,21,1.3291,1.3304,1.3167,1.3187,329
RBG15,2015-01-21 12:00,21,1.3172,1.3183,1.3021,1.3021,527
RBG15,2015-01-21 12:30,21,1.3022,1.3108,1.2988,1.306,433
RBG15,2015-01-21 13:00,21,1.3054,1.3305,1.2994,1.3225,2831
RBG15,2015-01-21 13:30,21,1.3225,1.328,1.3207,1.3236,360
RBG15,2015-01-21 14:00,21,1.3242,1.3253,1.3201,1.324,996
RBG15,2015-01-21 14:30,21,1.3242,1.3242,1.32,1.3205,82
RBG15,2015-01-21 15:00,21,1.3205,1.3255,1.3205,1.3226,59
RBG15,2015-01-21 15:30,21,1.3221,1.3221,1.3171,1.3218,100
RBG15,2015-01-21 16:00,21,1.3234,1.3234,1.322,1.322,7
RBG15,2015-01-21 17:00,22,1.3173,1.32,1.3173,1.32,4
RBG15,2015-01-21 18:00,22,1.3182,1.3182,1.3182,1.3182,1
RBG15,2015-01-21 18:30,22,1.3171,1.3171,1.3171,1.3171,1
RBG15,2015-01-21 19:00,22,1.3155,1.3171,1.3155,1.3171,5
RBG15,2015-01-21 21:00,22,1.3182,1.3182,1.3182,1.3182,1
RBG15,2015-01-21 21:30,22,1.3208,1.3216,1.3208,1.3216,3
RBG15,2015-01-21 22:30,22,1.3204,1.3217,1.3204,1.3217,3
RBG15,2015-01-21 23:00,22,1.3224,1.3244,1.3224,1.3244,2
RBG15,2015-01-22 00:00,22,1.3218,1.3218,1.3218,1.3218,1
RBG15,2015-01-22 01:30,22,1.322,1.322,1.3167,1.3167,24
RBG15,2015-01-22 02:00,22,1.3177,1.318,1.311,1.3114,63
RBG15,2015-01-22 02:30,22,1.3125,1.316,1.3125,1.316,23
RBG15,2015-01-22 03:00,22,1.3146,1.3159,1.31,1.31,54
RBG15,2015-01-22 03:30,22,1.3123,1.3163,1.3123,1.3163,19
RBG15,2015-01-22 04:00,22,1.3174,1.3232,1.3174,1.3222,42
RBG15,2015-01-22 04:30,22,1.3243,1.3274,1.3225,1.3228,58
RBG15,2015-01-22 05:00,22,1.3228,1.3368,1.3228,1.3361,64
RBG15,2015-01-22 05:30,22,1.3399,1.3513,1.3364,1.3417,80
RBG15,2015-01-22 06:00,22,1.3427,1.355,1.3427,1.3501,89
RBG15,2015-01-22 06:30,22,1.351,1.3523,1.3417,1.3454,113
RBG15,2015-01-22 07:00,22,1.3428,1.3489,1.341,1.3453,76
RBG15,2015-01-22 07:30,22,1.3441,1.3441,1.3208,1.3216,205
RBG15,2015-01-22 08:00,22,1.3217,1.3265,1.3192,1.3258,24
RBG15,2015-01-22 08:30,22,1.3265,1.3331,1.3168,1.3237,252
RBG15,2015-01-22 09:00,22,1.325,1.3309,1.3195,1.3226,335
RBG15,2015-01-22 09:30,22,1.3224,1.326,1.318,1.3209,305
RBG15,2015-01-22 10:00,22,1.3207,1.3207,1.305,1.3186,855
RBG15,2015-01-22 10:30,22,1.3186,1.322,1.3096,1.3146,328
RBG15,2015-01-22 11:00,22,1.314,1.3349,1.3132,1.3349,208
RBG15,2015-01-22 11:30,22,1.3363,1.3457,1.3311,1.34,397
RBG15,2015-01-22 12:00,22,1.3403,1.3414,1.3263,1.3263,191
RBG15,2015-01-22 12:30,22,1.3302,1.3365,1.3281,1.3328,295
RBG15,2015-01-22 13:00,22,1.3327,1.3424,1.3219,1.3314,2315
RBG15,2015-01-22 13:30,22,1.331,1.3402,1.3299,1.339,364
RBG15,2015-01-22 14:00,22,1.338,1.338,1.3322,1.3365,595
RBG15,2015-01-22 14:30,22,1.3365,1.3374,1.3354,1.3354,109
RBG15,2015-01-22 15:00,22,1.3358,1.3358,1.3335,1.3335,11
RBG15,2015-01-22 15:30,22,1.335,1.335,1.331,1.3316,6
RBG15,2015-01-22 16:00,22,1.3324,1.3324,1.3312,1.3312,13
RBG15,2015-01-22 17:00,23,1.3312,1.3617,1.3312,1.3617,48
RBG15,2015-01-22 17:30,23,1.365,1.365,1.3601,1.3601,3
RBG15,2015-01-22 18:00,23,1.3568,1.3575,1.3568,1.3575,6
RBG15,2015-01-22 18:30,23,1.3563,1.3563,1.3515,1.3515,2
RBG15,2015-01-22 20:00,23,1.3503,1.3544,1.3503,1.3544,3
RBG15,2015-01-22 20:30,23,1.3516,1.3525,1.35,1.35,29
RBG15,2015-01-22 21:00,23,1.35,1.352,1.35,1.352,11
RBG15,2015-01-22 22:00,23,1.3501,1.351,1.35,1.35,5
RBG15,2015-01-22 23:30,23,1.353,1.3545,1.353,1.3545,5
RBG15,2015-01-23 00:30,23,1.351,1.351,1.351,1.351,1
RBG15,2015-01-23 01:00,23,1.35,1.3502,1.35,1.3502,3
RBG15,2015-01-23 01:30,23,1.353,1.357,1.353,1.3562,22
RBG15,2015-01-23 02:00,23,1.3589,1.3589,1.356,1.356,21
RBG15,2015-01-23 02:30,23,1.35,1.3507,1.35,1.35,24
RBG15,2015-01-23 03:00,23,1.35,1.3505,1.3384,1.3392,90
RBG15,2015-01-23 03:30,23,1.3463,1.3491,1.3463,1.3473,20
RBG15,2015-01-23 04:30,23,1.3464,1.3464,1.3443,1.3445,4
RBG15,2015-01-23 05:00,23,1.3457,1.3461,1.3444,1.3458,17
RBG15,2015-01-23 05:30,23,1.3458,1.3539,1.3451,1.353,57
RBG15,2015-01-23 06:00,23,1.351,1.351,1.351,1.351,5
RBG15,2015-01-23 06:30,23,1.344,1.3462,1.3387,1.3412,135
RBG15,2015-01-23 07:00,23,1.345,1.351,1.3439,1.3503,32
RBG15,2015-01-23 07:30,23,1.3493,1.3493,1.3422,1.3442,200
RBG15,2015-01-23 08:00,23,1.3442,1.3481,1.336,1.3477,431
RBG15,2015-01-23 08:30,23,1.349,1.3565,1.3478,1.3537,553
RBG15,2015-01-23 09:00,23,1.3554,1.3674,1.353,1.353,409
RBG15,2015-01-23 09:30,23,1.3529,1.3544,1.3442,1.353,220
RBG15,2015-01-23 10:00,23,1.3502,1.3502,1.341,1.3466,489
RBG15,2015-01-23 10:30,23,1.347,1.3529,1.3448,1.3497,289
RBG15,2015-01-23 11:00,23,1.3495,1.3502,1.3436,1.3454,230
RBG15,2015-01-23 11:30,23,1.3457,1.3507,1.3445,1.3467,182
RBG15,2015-01-23 12:00,23,1.3465,1.3483,1.3419,1.3445,258
RBG15,2015-01-23 12:30,23,1.3443,1.3522,1.3394,1.345,298
RBG15,2015-01-23 13:00,23,1.3461,1.355,1.3442,1.3477,876
RBG15,2015-01-23 13:30,23,1.3484,1.3495,1.3435,1.3466,236
RBG15,2015-01-23 14:00,23,1.3452,1.3537,1.345,1.3484,1132
RBG15,2015-01-23 14:30,23,1.3472,1.3481,1.3467,1.3478,12
RBG15,2015-01-23 15:00,23,1.3479,1.3497,1.3468,1.3497,12
RBG15,2015-01-23 15:30,23,1.3489,1.3492,1.3454,1.3471,18
RBG15,2015-01-23 16:00,23,1.345,1.346,1.345,1.346,79
RBG15,2015-01-25 17:00,26,1.3469,1.3469,1.3305,1.331,76
RBG15,2015-01-25 17:30,26,1.3319,1.3322,1.3305,1.3309,14
RBG15,2015-01-25 18:00,26,1.3334,1.3338,1.3334,1.3338,30
RBG15,2015-01-25 18:30,26,1.3338,1.3405,1.3338,1.3403,19
RBG15,2015-01-25 19:00,26,1.3387,1.3387,1.3387,1.3387,1
RBG15,2015-01-25 19:30,26,1.3403,1.3403,1.3343,1.337,5
RBG15,2015-01-25 20:00,26,1.338,1.338,1.338,1.338,2
RBG15,2015-01-25 21:30,26,1.3336,1.3336,1.3333,1.3333,2
RBG15,2015-01-26 00:00,26,1.3335,1.3335,1.3335,1.3335,1
RBG15,2015-01-26 01:00,26,1.3331,1.3415,1.3235,1.3251,193
RBG15,2015-01-26 01:30,26,1.3253,1.3253,1.3253,1.3253,1
RBG15,2015-01-26 02:00,26,1.331,1.338,1.331,1.3359,25
RBG15,2015-01-26 02:30,26,1.3231,1.3231,1.3215,1.3215,4
RBG15,2015-01-26 03:00,26,1.323,1.3231,1.323,1.3231,3
RBG15,2015-01-26 03:30,26,1.3229,1.331,1.3229,1.331,4
RBG15,2015-01-26 04:00,26,1.3326,1.3326,1.3326,1.3326,1
RBG15,2015-01-26 05:00,26,1.3288,1.3321,1.3288,1.3321,14
RBG15,2015-01-26 05:30,26,1.3296,1.3296,1.3275,1.3275,15
RBG15,2015-01-26 06:00,26,1.326,1.3306,1.326,1.3306,28
RBG15,2015-01-26 06:30,26,1.3314,1.3499,1.3299,1.346,36
RBG15,2015-01-26 07:00,26,1.3447,1.357,1.344,1.3514,158
RBG15,2015-01-26 07:30,26,1.3512,1.3525,1.338,1.3435,228
RBG15,2015-01-26 08:00,26,1.3416,1.3435,1.3315,1.3367,429
RBG15,2015-01-26 08:30,26,1.3362,1.3456,1.3304,1.3439,253
RBG15,2015-01-26 09:00,26,1.3441,1.3448,1.3356,1.3375,149
RBG15,2015-01-26 09:30,26,1.3369,1.3406,1.3316,1.335,390
RBG15,2015-01-26 10:00,26,1.335,1.3364,1.325,1.3269,271
RBG15,2015-01-26 10:30,26,1.3267,1.339,1.3267,1.3385,135
RBG15,2015-01-26 11:00,26,1.3385,1.348,1.3376,1.3463,162
RBG15,2015-01-26 11:30,26,1.3475,1.3482,1.3386,1.3433,124
RBG15,2015-01-26 12:00,26,1.3428,1.3435,1.338,1.3399,65
RBG15,2015-01-26 12:30,26,1.3384,1.3427,1.338,1.3397,113
RBG15,2015-01-26 13:00,26,1.3387,1.3387,1.3136,1.3149,1536
RBG15,2015-01-26 13:30,26,1.3151,1.3189,1.3131,1.318,145
RBG15,2015-01-26 14:00,26,1.3186,1.3186,1.3105,1.3128,745
RBG15,2015-01-26 14:30,26,1.3132,1.3149,1.3118,1.3118,238
RBG15,2015-01-26 15:00,26,1.3127,1.3165,1.3118,1.3164,35
RBG15,2015-01-26 15:30,26,1.3154,1.3164,1.314,1.315,35
RBG15,2015-01-26 16:00,26,1.3135,1.314,1.3135,1.314,10
RBG15,2015-01-26 17:00,27,1.318,1.3182,1.3142,1.3142,5
RBG15,2015-01-26 18:30,27,1.3175,1.3175,1.3175,1.3175,1
RBG15,2015-01-26 19:00,27,1.3177,1.3177,1.3177,1.3177,2
RBG15,2015-01-26 21:00,27,1.319,1.319,1.319,1.319,2
RBG15,2015-01-26 23:30,27,1.3149,1.3149,1.3149,1.3149,1
RBG15,2015-01-27 00:00,27,1.316,1.316,1.316,1.316,1
RBG15,2015-01-27 00:30,27,1.3106,1.3116,1.3106,1.3116,10
RBG15,2015-01-27 01:00,27,1.312,1.312,1.312,1.312,1
RBG15,2015-01-27 01:30,27,1.3161,1.3161,1.3161,1.3161,1
RBG15,2015-01-27 02:00,27,1.3101,1.3101,1.3086,1.3087,5
RBG15,2015-01-27 02:30,27,1.3156,1.3199,1.3156,1.3199,3
RBG15,2015-01-27 03:00,27,1.323,1.3237,1.323,1.3237,4
RBG15,2015-01-27 03:30,27,1.3104,1.3153,1.3104,1.3153,14
RBG15,2015-01-27 04:00,27,1.3149,1.315,1.3149,1.315,6
RBG15,2015-01-27 05:00,27,1.3141,1.3141,1.3141,1.3141,1
RBG15,2015-01-27 06:00,27,1.3107,1.3155,1.3107,1.3141,10
RBG15,2015-01-27 06:30,27,1.3108,1.315,1.3093,1.315,81
RBG15,2015-01-27 07:00,27,1.315,1.3175,1.312,1.3175,40
RBG15,2015-01-27 07:30,27,1.3173,1.319,1.3075,1.3095,34
RBG15,2015-01-27 08:00,27,1.3096,1.3129,1.299,1.3037,223
RBG15,2015-01-27 08:30,27,1.3015,1.3111,1.3001,1.3103,139
RBG15,2015-01-27 09:00,27,1.3111,1.3116,1.3052,1.3102,267
RBG15,2015-01-27 09:30,27,1.3106,1.3161,1.3101,1.3101,75
RBG15,2015-01-27 10:00,27,1.3109,1.3232,1.3099,1.3186,210
RBG15,2015-01-27 10:30,27,1.3202,1.3445,1.3185,1.3362,494
RBG15,2015-01-27 11:00,27,1.3359,1.34,1.3321,1.3368,444
RBG15,2015-01-27 11:30,27,1.341,1.343,1.3341,1.3387,74
RBG15,2015-01-27 12:00,27,1.3378,1.3455,1.3335,1.3433,132
RBG15,2015-01-27 12:30,27,1.3425,1.3509,1.3415,1.3462,125
RBG15,2015-01-27 13:00,27,1.3456,1.3638,1.3433,1.3505,693
RBG15,2015-01-27 13:30,27,1.35,1.3509,1.3464,1.3476,73
RBG15,2015-01-27 14:00,27,1.3476,1.3492,1.3453,1.349,785
RBG15,2015-01-27 14:30,27,1.3476,1.3492,1.3476,1.3482,71
RBG15,2015-01-27 15:00,27,1.3483,1.35,1.348,1.35,12
RBG15,2015-01-27 15:30,27,1.346,1.3641,1.346,1.3634,132
RBG15,2015-01-27 16:00,27,1.3627,1.3627,1.3611,1.3611,3
RBG15,2015-01-27 17:00,28,1.3644,1.3644,1.3626,1.3629,6
RBG15,2015-01-27 17:30,28,1.3621,1.3621,1.3621,1.3621,2
RBG15,2015-01-27 18:30,28,1.36,1.36,1.36,1.36,1
RBG15,2015-01-27 19:00,28,1.3561,1.3582,1.3549,1.3549,13
RBG15,2015-01-27 20:00,28,1.3588,1.3588,1.3588,1.3588,1
RBG15,2015-01-27 21:00,28,1.358,1.358,1.3569,1.3569,2
RBG15,2015-01-27 21:30,28,1.3571,1.3571,1.3571,1.3571,1
RBG15,2015-01-27 22:00,28,1.3568,1.3583,1.3543,1.3551,47
RBG15,2015-01-27 22:30,28,1.3548,1.3551,1.3548,1.3551,11
RBG15,2015-01-27 23:00,28,1.3587,1.3587,1.3587,1.3587,1
RBG15,2015-01-28 01:30,28,1.3586,1.36,1.357,1.359,13
RBG15,2015-01-28 02:00,28,1.3545,1.3555,1.3545,1.3548,13
RBG15,2015-01-28 02:30,28,1.3553,1.3555,1.3553,1.3555,30
RBG15,2015-01-28 04:00,28,1.351,1.351,1.3485,1.3485,26
RBG15,2015-01-28 05:00,28,1.362,1.362,1.3598,1.3598,10
RBG15,2015-01-28 05:30,28,1.3629,1.3629,1.3594,1.3594,6
RBG15,2015-01-28 06:30,28,1.3668,1.3718,1.3638,1.368,42
RBG15,2015-01-28 07:00,28,1.3692,1.3692,1.3657,1.366,80
RBG15,2015-01-28 07:30,28,1.3625,1.3645,1.3615,1.3625,18
RBG15,2015-01-28 08:00,28,1.3601,1.3675,1.3563,1.3675,88
RBG15,2015-01-28 08:30,28,1.368,1.369,1.3615,1.365,114
RBG15,2015-01-28 09:00,28,1.362,1.3632,1.3525,1.355,324
RBG15,2015-01-28 09:30,28,1.3548,1.3787,1.3531,1.3707,303
RBG15,2015-01-28 10:00,28,1.369,1.38,1.3684,1.3689,253
RBG15,2015-01-28 10:30,28,1.3707,1.376,1.3635,1.3646,121
RBG15,2015-01-28 11:00,28,1.3641,1.369,1.3639,1.3659,202
RBG15,2015-01-28 11:30,28,1.3664,1.3665,1.3612,1.3612,25
RBG15,2015-01-28 12:00,28,1.364,1.364,1.3591,1.3619,21
RBG15,2015-01-28 12:30,28,1.3621,1.3641,1.3541,1.3541,87
RBG15,2015-01-28 13:00,28,1.352,1.3558,1.3411,1.3455,1441
RBG15,2015-01-28 13:30,28,1.3459,1.3475,1.344,1.3457,65
RBG15,2015-01-28 14:00,28,1.345,1.3518,1.345,1.347,663
RBG15,2015-01-28 14:30,28,1.3475,1.3485,1.3455,1.3455,19
RBG15,2015-01-28 15:00,28,1.3465,1.3495,1.3465,1.3477,30
RBG15,2015-01-28 15:30,28,1.3494,1.3494,1.3486,1.3486,5
RBG15,2015-01-28 16:00,28,1.3495,1.3495,1.3495,1.3495,5
RBG15,2015-01-28 17:00,29,1.35,1.35,1.3499,1.3499,2
RBG15,2015-01-28 17:30,29,1.3531,1.3531,1.3531,1.3531,1
RBG15,2015-01-28 18:00,29,1.3525,1.3541,1.3525,1.3541,4
RBG15,2015-01-28 19:00,29,1.3532,1.3541,1.3532,1.354,21
RBG15,2015-01-28 23:00,29,1.3509,1.3519,1.3509,1.3519,2
RBG15,2015-01-29 01:30,29,1.3525,1.3525,1.3525,1.3525,1
RBG15,2015-01-29 02:00,29,1.348,1.348,1.348,1.348,1
RBG15,2015-01-29 02:30,29,1.348,1.348,1.348,1.348,1
RBG15,2015-01-29 03:30,29,1.3507,1.3541,1.3486,1.3541,51
RBG15,2015-01-29 04:00,29,1.3541,1.3542,1.353,1.353,33
RBG15,2015-01-29 04:30,29,1.3525,1.3525,1.3525,1.3525,1
RBG15,2015-01-29 05:00,29,1.3508,1.3508,1.348,1.348,9
RBG15,2015-01-29 05:30,29,1.348,1.3504,1.348,1.3504,2
RBG15,2015-01-29 06:30,29,1.3607,1.3611,1.3573,1.3573,6
RBG15,2015-01-29 07:00,29,1.3556,1.3603,1.3556,1.3601,4
RBG15,2015-01-29 07:30,29,1.3612,1.3612,1.35,1.35,124
RBG15,2015-01-29 08:00,29,1.3558,1.3571,1.3498,1.3539,29
RBG15,2015-01-29 08:30,29,1.3533,1.354,1.3458,1.354,87
RBG15,2015-01-29 09:00,29,1.3517,1.3517,1.345,1.345,20
RBG15,2015-01-29 09:30,29,1.3401,1.3416,1.3347,1.3381,68
RBG15,2015-01-29 10:00,29,1.3361,1.3362,1.3265,1.3265,51
RBG15,2015-01-29 10:30,29,1.3277,1.3378,1.3277,1.334,185
RBG15,2015-01-29 11:00,29,1.3367,1.3382,1.3359,1.3373,19
RBG15,2015-01-29 11:30,29,1.3388,1.3467,1.3388,1.3467,80
RBG15,2015-01-29 12:00,29,1.3472,1.3585,1.3472,1.3585,17
RBG15,2015-01-29 12:30,29,1.3573,1.3619,1.3551,1.3551,51
RBG15,2015-01-29 13:00,29,1.3547,1.3564,1.3477,1.3551,348
RBG15,2015-01-29 13:30,29,1.3553,1.3638,1.354,1.3585,297
RBG15,2015-01-29 14:00,29,1.359,1.365,1.359,1.363,457
RBG15,2015-01-29 16:00,29,1.3578,1.3578,1.3578,1.3578,3
RBG15,2015-01-29 20:00,30,1.36,1.36,1.36,1.36,1
RBG15,2015-01-29 21:00,30,1.36,1.36,1.36,1.36,2
RBG15,2015-01-29 21:30,30,1.3618,1.3618,1.3618,1.3618,1
RBG15,2015-01-30 00:30,30,1.361,1.361,1.361,1.361,20
RBG15,2015-01-30 01:00,30,1.36,1.36,1.36,1.36,15
RBG15,2015-01-30 03:00,30,1.3565,1.3565,1.3565,1.3565,1
RBG15,2015-01-30 04:00,30,1.3675,1.3675,1.3675,1.3675,13
RBG15,2015-01-30 04:30,30,1.3573,1.3573,1.351,1.351,138
RBG15,2015-01-30 05:00,30,1.3587,1.3597,1.3587,1.3597,6
RBG15,2015-01-30 06:30,30,1.36,1.362,1.36,1.362,20
RBG15,2015-01-30 07:00,30,1.3499,1.3499,1.3499,1.3499,4
RBG15,2015-01-30 07:30,30,1.3507,1.3507,1.344,1.3455,75
RBG15,2015-01-30 08:00,30,1.3401,1.3474,1.336,1.3474,48
RBG15,2015-01-30 08:30,30,1.3515,1.36,1.3501,1.36,131
RBG15,2015-01-30 09:00,30,1.364,1.366,1.3625,1.366,19
RBG15,2015-01-30 09:30,30,1.3691,1.3691,1.3535,1.3535,20
RBG15,2015-01-30 10:00,30,1.3553,1.3575,1.35,1.3553,95
RBG15,2015-01-30 10:30,30,1.3571,1.3608,1.3545,1.3547,50
RBG15,2015-01-30 11:00,30,1.3526,1.3535,1.352,1.352,5
RBG15,2015-01-30 11:30,30,1.3597,1.365,1.3597,1.3641,31
RBG15,2015-01-30 12:00,30,1.3678,1.3678,1.3609,1.3614,21
RBG15,2015-01-30 12:30,30,1.367,1.4,1.367,1.3963,36
RBG15,2015-01-30 13:00,30,1.3963,1.4475,1.3962,1.4466,1083