RBG14,2012-06-14 10:00,14,2.295,2.295,2.295,2.295,1
RBG14,2013-01-24 12:30,24,2.615,2.615,2.615,2.615,1
RBG14,2013-02-11 11:00,11,2.737,2.737,2.737,2.737,1
RBG14,2013-02-21 11:30,21,2.6669,2.6669,2.6669,2.6669,1
RBG14,2013-02-21 12:30,21,2.667,2.667,2.667,2.667,1
RBG14,2013-02-21 13:00,21,2.657,2.657,2.657,2.657,2
RBG14,2013-02-22 10:30,22,2.66,2.66,2.66,2.66,2
RBG14,2013-02-22 12:30,22,2.665,2.665,2.665,2.665,2
RBG14,2013-02-25 15:00,25,2.655,2.655,2.655,2.655,1
RBG14,2013-02-27 13:00,27,2.5951,2.5951,2.5951,2.5951,2
RBG14,2013-02-27 14:30,27,2.5991,2.5991,2.5991,2.5991,2
RBG14,2013-02-27 23:30,28,2.5852,2.5852,2.5852,2.5852,2
RBG14,2013-03-04 09:30,4,2.565,2.565,2.565,2.565,1
RBG14,2013-03-04 10:00,4,2.56,2.56,2.56,2.56,1
RBG14,2013-03-06 09:30,6,2.5939,2.5996,2.5931,2.594,21
RBG14,2013-03-06 11:00,6,2.594,2.594,2.594,2.594,1
RBG14,2013-03-06 12:30,6,2.588,2.588,2.588,2.588,1
RBG14,2013-03-07 09:30,7,2.6141,2.6141,2.612,2.612,2
RBG14,2013-03-08 09:00,8,2.64,2.64,2.635,2.635,2
RBG14,2013-03-11 09:30,11,2.6455,2.6455,2.6455,2.6455,25
RBG14,2013-03-15 08:00,15,2.6867,2.6876,2.6867,2.6876,2
RBG14,2013-03-20 06:30,20,2.624,2.624,2.624,2.624,2
RBG14,2013-03-20 09:00,20,2.6154,2.6154,2.6119,2.6119,4
RBG14,2013-03-20 14:00,20,2.6369,2.6374,2.6367,2.6374,5
RBG14,2013-03-21 19:30,22,2.6,2.6,2.6,2.6,1
RBG14,2013-03-21 22:00,22,2.6018,2.6018,2.6018,2.6018,1
RBG14,2013-03-25 13:30,25,2.6337,2.6341,2.6337,2.6341,4
RBG14,2013-03-28 13:00,28,2.7012,2.7012,2.7012,2.7012,1
RBG14,2013-04-01 11:30,1,2.7185,2.7185,2.7165,2.7165,13
RBG14,2013-04-01 12:00,1,2.7165,2.7165,2.7165,2.7165,2
RBG14,2013-04-01 13:00,1,2.715,2.715,2.715,2.715,1
RBG14,2013-04-01 14:30,1,2.707,2.707,2.707,2.707,1
RBG14,2013-04-02 03:00,2,2.696,2.696,2.696,2.696,1
RBG14,2013-04-02 09:00,2,2.6929,2.6929,2.6929,2.6929,1
RBG14,2013-04-02 09:30,2,2.7005,2.7005,2.7005,2.7005,1
RBG14,2013-04-02 11:00,2,2.6861,2.6861,2.6861,2.6861,1
RBG14,2013-04-02 11:30,2,2.6738,2.6738,2.6738,2.6738,1
RBG14,2013-04-02 13:00,2,2.6785,2.6812,2.6785,2.6812,5
RBG14,2013-04-03 02:00,3,2.675,2.675,2.675,2.675,1
RBG14,2013-04-04 11:00,4,2.581,2.581,2.581,2.581,5
RBG14,2013-04-08 06:30,8,2.5877,2.5877,2.5877,2.5877,1
RBG14,2013-04-08 09:30,8,2.5734,2.5756,2.5734,2.5756,5
RBG14,2013-04-10 04:00,10,2.59,2.59,2.59,2.59,1
RBG14,2013-04-10 08:30,10,2.6216,2.6249,2.6216,2.6249,31
RBG14,2013-04-10 09:00,10,2.6177,2.6196,2.6177,2.6196,10
RBG14,2013-04-10 12:00,10,2.6104,2.6104,2.6104,2.6104,10
RBG14,2013-04-12 06:30,12,2.5681,2.5681,2.5681,2.5681,1
RBG14,2013-04-12 07:00,12,2.5616,2.5616,2.5616,2.5616,1
RBG14,2013-04-12 07:30,12,2.5582,2.5582,2.5582,2.5582,1
RBG14,2013-04-12 08:00,12,2.5467,2.5467,2.5467,2.5467,1
RBG14,2013-04-12 10:30,12,2.537,2.537,2.537,2.537,1
RBG14,2013-04-12 13:00,12,2.567,2.567,2.567,2.567,1
RBG14,2013-04-16 08:30,16,2.4859,2.4859,2.4859,2.4859,1
RBG14,2013-04-16 11:00,16,2.4758,2.4758,2.4758,2.4758,1
RBG14,2013-04-16 13:00,16,2.48,2.48,2.48,2.48,1
RBG14,2013-04-17 10:00,17,2.4457,2.4473,2.4457,2.4473,10
RBG14,2013-04-17 11:30,17,2.4369,2.4369,2.4369,2.4369,1
RBG14,2013-04-17 13:00,17,2.4434,2.4434,2.4434,2.4434,1
RBG14,2013-04-19 13:00,19,2.4596,2.4596,2.4596,2.4596,1
RBG14,2013-04-23 10:30,23,2.4771,2.4794,2.4771,2.4794,2
RBG14,2013-04-23 14:30,23,2.4787,2.4788,2.4787,2.4788,10
RBG14,2013-04-24 08:00,24,2.4858,2.4858,2.4858,2.4858,2
RBG14,2013-04-24 08:30,24,2.486,2.486,2.486,2.486,1
RBG14,2013-04-25 09:00,25,2.5211,2.5218,2.5211,2.5218,2
RBG14,2013-04-29 09:30,29,2.5455,2.5455,2.5455,2.5455,1
RBG14,2013-04-29 13:30,29,2.5496,2.5496,2.5496,2.5496,1
RBG14,2013-04-30 13:00,30,2.5311,2.5311,2.5311,2.5311,1
RBG14,2013-05-01 08:00,1,2.4765,2.4765,2.4765,2.4765,1
RBG14,2013-05-01 09:30,1,2.463,2.463,2.4622,2.4622,4
RBG14,2013-05-01 10:00,1,2.4669,2.4707,2.4669,2.467,10
RBG14,2013-05-01 11:00,1,2.46,2.461,2.46,2.461,6
RBG14,2013-05-01 12:30,1,2.4652,2.4652,2.4652,2.4652,1
RBG14,2013-05-01 13:00,1,2.4636,2.4636,2.4636,2.4636,1
RBG14,2013-05-02 09:00,2,2.4884,2.502,2.4884,2.4986,12
RBG14,2013-05-02 09:30,2,2.4952,2.4961,2.4952,2.4961,3
RBG14,2013-05-03 09:00,3,2.5629,2.5775,2.5618,2.5771,13
RBG14,2013-05-03 11:00,3,2.5705,2.5705,2.5705,2.5705,1
RBG14,2013-05-07 08:30,7,2.6091,2.6162,2.6091,2.6135,4
RBG14,2013-05-07 09:00,7,2.6113,2.6113,2.6058,2.6072,10
RBG14,2013-05-07 11:00,7,2.6,2.602,2.6,2.602,2
RBG14,2013-05-07 13:30,7,2.5973,2.5979,2.5973,2.5979,8
RBG14,2013-05-08 08:30,8,2.5959,2.5959,2.5952,2.5952,3
RBG14,2013-05-08 09:00,8,2.6086,2.6086,2.6058,2.6072,7
RBG14,2013-05-08 09:30,8,2.603,2.603,2.603,2.603,1
RBG14,2013-05-09 10:30,9,2.6058,2.6058,2.6058,2.6058,1
RBG14,2013-05-13 09:00,13,2.5905,2.5905,2.5878,2.5878,3
RBG14,2013-05-14 08:00,14,2.5865,2.5865,2.5865,2.5865,1
RBG14,2013-05-14 09:00,14,2.5908,2.5932,2.5908,2.5932,3
RBG14,2013-05-15 08:00,15,2.5632,2.5632,2.5632,2.5632,1
RBG14,2013-05-15 08:30,15,2.5635,2.5635,2.5602,2.5609,6
RBG14,2013-05-16 08:30,16,2.5961,2.6023,2.5961,2.6005,13
RBG14,2013-05-17 02:00,17,2.6073,2.6073,2.6073,2.6073,1
RBG14,2013-05-17 08:30,17,2.6349,2.6349,2.6279,2.6304,11
RBG14,2013-05-17 09:00,17,2.632,2.632,2.632,2.632,2
RBG14,2013-05-20 08:00,20,2.619,2.619,2.619,2.619,1
RBG14,2013-05-20 08:30,20,2.6305,2.6312,2.6274,2.6274,3
RBG14,2013-05-20 11:30,20,2.6419,2.6426,2.6419,2.6426,5
RBG14,2013-05-21 08:00,21,2.6287,2.6287,2.6287,2.6287,1
RBG14,2013-05-22 08:00,22,2.6091,2.6091,2.6091,2.6091,1
RBG14,2013-05-22 09:00,22,2.6098,2.6098,2.6098,2.6098,2
RBG14,2013-05-22 09:30,22,2.5938,2.5938,2.5938,2.5938,1
RBG14,2013-05-22 10:00,22,2.5993,2.5993,2.5978,2.5978,3
RBG14,2013-05-22 10:30,22,2.5997,2.5997,2.5997,2.5997,1
RBG14,2013-05-22 11:00,22,2.599,2.599,2.599,2.599,1
RBG14,2013-05-22 12:00,22,2.5943,2.5943,2.5943,2.5943,2
RBG14,2013-05-22 13:00,22,2.5852,2.5902,2.5826,2.5902,7
RBG14,2013-05-29 10:00,29,2.6101,2.6101,2.6101,2.6101,1
RBG14,2013-05-30 07:00,30,2.5653,2.5653,2.5653,2.5653,1
RBG14,2013-05-30 08:00,30,2.5543,2.5543,2.5543,2.5543,1
RBG14,2013-05-30 22:00,31,2.5817,2.5817,2.5817,2.5817,1
RBG14,2013-05-31 08:30,31,2.5561,2.5561,2.5557,2.5557,4
RBG14,2013-05-31 13:00,31,2.5317,2.5328,2.5218,2.5218,76
RBG14,2013-06-03 11:30,3,2.565,2.565,2.565,2.565,8
RBG14,2013-06-03 12:00,3,2.5615,2.5615,2.561,2.561,5
RBG14,2013-06-03 13:00,3,2.5553,2.5553,2.5508,2.5508,39
RBG14,2013-06-03 13:30,3,2.5508,2.5508,2.5508,2.5508,6
RBG14,2013-06-06 14:00,6,2.5985,2.5985,2.5979,2.5979,5
RBG14,2013-06-06 17:00,7,2.6125,2.6126,2.6125,2.6126,5
RBG14,2013-06-07 09:00,7,2.6201,2.6213,2.6201,2.6213,4
RBG14,2013-06-11 09:00,11,2.5825,2.5825,2.5825,2.5825,1
RBG14,2013-06-11 09:30,11,2.5782,2.5782,2.5782,2.5782,1
RBG14,2013-06-11 12:00,11,2.5896,2.5896,2.5896,2.5896,1
RBG14,2013-06-11 13:00,11,2.5974,2.5974,2.5974,2.5974,2
RBG14,2013-06-12 11:00,12,2.6065,2.6065,2.6065,2.6065,6
RBG14,2013-06-12 12:30,12,2.6065,2.6065,2.6065,2.6065,4
RBG14,2013-06-12 13:00,12,2.6042,2.6043,2.6042,2.6043,2
RBG14,2013-06-12 15:30,12,2.604,2.604,2.604,2.604,1
RBG14,2013-06-14 08:30,14,2.672,2.672,2.6714,2.6714,10
RBG14,2013-06-17 12:00,17,2.6678,2.6678,2.6678,2.6678,1
RBG14,2013-06-18 08:00,18,2.6661,2.6661,2.6661,2.6661,5
RBG14,2013-06-18 10:30,18,2.6565,2.6565,2.6565,2.6565,30
RBG14,2013-06-18 13:00,18,2.6661,2.6661,2.6661,2.6661,5
RBG14,2013-06-19 08:30,19,2.6732,2.675,2.6732,2.675,21
RBG14,2013-06-19 09:00,19,2.675,2.675,2.675,2.675,13
RBG14,2013-06-19 10:30,19,2.6695,2.6695,2.6695,2.6695,1
RBG14,2013-06-19 13:00,19,2.6684,2.675,2.6684,2.675,6
RBG14,2013-06-19 13:30,19,2.6695,2.6695,2.6695,2.6695,1
RBG14,2013-06-20 08:30,20,2.5976,2.5976,2.5956,2.5956,2
RBG14,2013-06-20 09:30,20,2.5833,2.5833,2.5815,2.5815,6
RBG14,2013-06-20 10:00,20,2.5894,2.5894,2.5892,2.5892,10
RBG14,2013-06-20 12:30,20,2.578,2.578,2.578,2.578,5
RBG14,2013-06-20 13:00,20,2.581,2.581,2.578,2.5795,18
RBG14,2013-06-20 13:30,20,2.5695,2.5695,2.5695,2.5695,4
RBG14,2013-06-20 14:00,20,2.5625,2.5625,2.5625,2.5625,46
RBG14,2013-06-20 14:30,20,2.5635,2.5635,2.5635,2.5635,50
RBG14,2013-06-21 08:30,21,2.5608,2.5618,2.5608,2.5618,3
RBG14,2013-06-21 09:00,21,2.5351,2.5351,2.5351,2.5351,1
RBG14,2013-06-21 10:00,21,2.5339,2.5339,2.5339,2.5339,4
RBG14,2013-06-21 13:00,21,2.5328,2.5328,2.5328,2.5328,5
RBG14,2013-06-24 10:00,24,2.5109,2.5109,2.5109,2.5109,1
RBG14,2013-06-24 11:30,24,2.5215,2.5215,2.5175,2.5175,15
RBG14,2013-06-24 12:00,24,2.5208,2.5208,2.5208,2.5208,10
RBG14,2013-06-24 12:30,24,2.531,2.5371,2.531,2.5371,7
RBG14,2013-06-25 08:00,25,2.5378,2.5378,2.5378,2.5378,1
RBG14,2013-06-25 08:30,25,2.5379,2.5383,2.5375,2.5375,14
RBG14,2013-06-25 09:00,25,2.5425,2.5425,2.5425,2.5425,3
RBG14,2013-06-25 12:30,25,2.5472,2.5472,2.5472,2.5472,3
RBG14,2013-06-25 13:00,25,2.54,2.54,2.54,2.54,5
RBG14,2013-06-26 08:00,26,2.5421,2.5421,2.5421,2.5421,1
RBG14,2013-06-26 09:30,26,2.5308,2.5312,2.5308,2.5308,6
RBG14,2013-06-26 13:00,26,2.5319,2.5328,2.5319,2.5328,7
RBG14,2013-06-27 08:30,27,2.5482,2.5489,2.5482,2.5489,3
RBG14,2013-06-27 11:30,27,2.5642,2.5642,2.5642,2.5642,1
RBG14,2013-06-27 12:30,27,2.569,2.569,2.569,2.569,5
RBG14,2013-06-27 13:00,27,2.5602,2.5626,2.5602,2.5626,6
RBG14,2013-06-28 08:00,28,2.5639,2.5705,2.5639,2.5705,9
RBG14,2013-06-28 09:30,28,2.5681,2.5722,2.5681,2.5722,5
RBG14,2013-06-28 10:00,28,2.5546,2.5546,2.5546,2.5546,1
RBG14,2013-06-28 10:30,28,2.5565,2.565,2.5565,2.5631,13
RBG14,2013-06-28 11:00,28,2.5593,2.5593,2.5593,2.5593,1
RBG14,2013-06-28 13:00,28,2.5633,2.5633,2.5474,2.5474,2
RBG14,2013-06-28 14:00,28,2.5456,2.5456,2.5456,2.5456,1
RBG14,2013-07-01 08:30,1,2.568,2.568,2.568,2.568,1
RBG14,2013-07-01 13:00,1,2.561,2.5633,2.561,2.5633,12
RBG14,2013-07-02 08:00,2,2.5851,2.5851,2.585,2.585,4
RBG14,2013-07-02 08:30,2,2.5955,2.5955,2.5872,2.5874,9
RBG14,2013-07-02 12:30,2,2.588,2.588,2.588,2.588,3
RBG14,2013-07-02 13:00,2,2.595,2.6008,2.595,2.6008,7
RBG14,2013-07-02 13:30,2,2.5957,2.5957,2.5957,2.5957,2
RBG14,2013-07-03 06:00,3,2.615,2.6152,2.615,2.6152,2
RBG14,2013-07-03 07:00,3,2.6177,2.6177,2.6177,2.6177,1
RBG14,2013-07-03 07:30,3,2.6257,2.6277,2.6256,2.6256,4
RBG14,2013-07-03 08:00,3,2.6265,2.6338,2.6265,2.6313,29
RBG14,2013-07-03 09:00,3,2.6272,2.6272,2.6251,2.6251,3
RBG14,2013-07-03 09:30,3,2.6356,2.6369,2.6356,2.6369,4
RBG14,2013-07-03 10:00,3,2.6356,2.6357,2.6352,2.6357,4
RBG14,2013-07-03 10:30,3,2.6353,2.6353,2.6353,2.6353,1
RBG14,2013-07-03 11:00,3,2.6386,2.6386,2.6386,2.6386,1
RBG14,2013-07-03 11:30,3,2.6381,2.6399,2.6381,2.6399,3
RBG14,2013-07-03 12:30,3,2.639,2.639,2.639,2.639,10
RBG14,2013-07-03 13:00,3,2.6438,2.6438,2.6436,2.6436,2
RBG14,2013-07-05 08:00,5,2.6473,2.6473,2.6473,2.6473,1
RBG14,2013-07-05 12:00,5,2.6709,2.6709,2.6688,2.6689,8
RBG14,2013-07-08 06:00,8,2.6642,2.6642,2.6642,2.6642,1
RBG14,2013-07-08 06:30,8,2.6609,2.6609,2.6609,2.6609,2
RBG14,2013-07-08 07:30,8,2.6576,2.6576,2.6574,2.6574,3
RBG14,2013-07-08 08:00,8,2.6652,2.6745,2.6646,2.6678,14
RBG14,2013-07-08 08:30,8,2.6699,2.6699,2.6699,2.6699,2
RBG14,2013-07-08 10:00,8,2.6782,2.6854,2.6776,2.6808,17
RBG14,2013-07-08 10:30,8,2.6824,2.6824,2.6824,2.6824,1
RBG14,2013-07-08 11:00,8,2.6792,2.6792,2.6759,2.6759,11
RBG14,2013-07-08 11:30,8,2.6772,2.6781,2.6765,2.6765,13
RBG14,2013-07-08 12:30,8,2.6815,2.6815,2.6725,2.6725,24
RBG14,2013-07-08 13:00,8,2.6725,2.6726,2.6702,2.6709,5
RBG14,2013-07-09 08:00,9,2.6764,2.6764,2.6753,2.6753,4
RBG14,2013-07-09 09:30,9,2.6753,2.6776,2.6753,2.6776,3
RBG14,2013-07-09 10:00,9,2.6826,2.6826,2.6826,2.6826,1
RBG14,2013-07-09 10:30,9,2.682,2.682,2.676,2.676,17
RBG14,2013-07-09 11:00,9,2.6763,2.6763,2.675,2.675,21
RBG14,2013-07-09 13:00,9,2.6899,2.6899,2.687,2.687,9
RBG14,2013-07-09 13:30,9,2.6879,2.6879,2.6879,2.6879,1
RBG14,2013-07-09 15:30,9,2.69,2.692,2.69,2.692,26
RBG14,2013-07-10 03:30,10,2.7033,2.7065,2.7033,2.7065,2
RBG14,2013-07-10 04:30,10,2.7023,2.7023,2.7023,2.7023,1
RBG14,2013-07-10 06:30,10,2.7021,2.7027,2.7003,2.7003,77
RBG14,2013-07-10 07:30,10,2.7046,2.7046,2.7046,2.7046,2
RBG14,2013-07-10 08:00,10,2.7033,2.7111,2.7033,2.705,12
RBG14,2013-07-10 09:00,10,2.6988,2.6989,2.6988,2.6989,4
RBG14,2013-07-10 09:30,10,2.7019,2.7026,2.6951,2.6966,24
RBG14,2013-07-10 10:30,10,2.694,2.6945,2.6935,2.6935,20
RBG14,2013-07-10 11:00,10,2.6985,2.6985,2.6982,2.6982,3
RBG14,2013-07-10 11:30,10,2.6993,2.6993,2.698,2.698,3
RBG14,2013-07-10 12:00,10,2.6989,2.6989,2.6989,2.6989,1
RBG14,2013-07-10 12:30,10,2.6989,2.6993,2.6989,2.6993,12
RBG14,2013-07-10 13:00,10,2.6944,2.709,2.6944,2.7087,8
RBG14,2013-07-10 13:30,10,2.7084,2.7084,2.7081,2.7084,3
RBG14,2013-07-10 14:30,10,2.6947,2.6947,2.6947,2.6947,1
RBG14,2013-07-10 15:00,10,2.6923,2.6923,2.6918,2.6918,2
RBG14,2013-07-11 05:00,11,2.7024,2.7024,2.7024,2.7024,1
RBG14,2013-07-11 05:30,11,2.7043,2.7043,2.7043,2.7043,1
RBG14,2013-07-11 07:30,11,2.7088,2.7117,2.7086,2.7117,10
RBG14,2013-07-11 08:00,11,2.7144,2.7144,2.7062,2.7097,17
RBG14,2013-07-11 08:30,11,2.7077,2.712,2.7069,2.712,5
RBG14,2013-07-11 09:00,11,2.7056,2.7072,2.7045,2.7045,10
RBG14,2013-07-11 09:30,11,2.6975,2.699,2.695,2.695,17
RBG14,2013-07-11 10:00,11,2.6945,2.6985,2.6945,2.6977,41
RBG14,2013-07-11 13:00,11,2.7026,2.7026,2.7024,2.7024,4
RBG14,2013-07-11 13:30,11,2.6974,2.6974,2.6971,2.6971,4
RBG14,2013-07-11 14:30,11,2.6979,2.6979,2.696,2.696,15
RBG14,2013-07-11 21:30,12,2.7013,2.7043,2.7013,2.7043,10
RBG14,2013-07-12 02:30,12,2.7011,2.7011,2.7011,2.7011,2
RBG14,2013-07-12 07:00,12,2.7136,2.7175,2.7136,2.7144,7
RBG14,2013-07-12 07:30,12,2.7142,2.7172,2.7105,2.7105,9
RBG14,2013-07-12 08:00,12,2.7131,2.7158,2.7131,2.7142,7
RBG14,2013-07-12 08:30,12,2.7138,2.7145,2.7115,2.7145,13
RBG14,2013-07-12 09:00,12,2.7175,2.7258,2.7146,2.7146,9
RBG14,2013-07-12 09:30,12,2.7095,2.7095,2.7095,2.7095,16
RBG14,2013-07-12 10:00,12,2.7095,2.7095,2.7095,2.7095,6
RBG14,2013-07-12 10:30,12,2.7241,2.7295,2.7221,2.7295,17
RBG14,2013-07-12 11:00,12,2.7267,2.7269,2.7267,2.7269,2
RBG14,2013-07-12 11:30,12,2.7295,2.7295,2.7232,2.7232,11
RBG14,2013-07-12 12:00,12,2.727,2.728,2.7243,2.7273,69
RBG14,2013-07-12 12:30,12,2.7294,2.7309,2.7294,2.7309,2
RBG14,2013-07-12 13:00,12,2.737,2.737,2.7349,2.7349,10
RBG14,2013-07-15 02:00,15,2.7409,2.7409,2.7409,2.7409,1
RBG14,2013-07-15 07:00,15,2.7257,2.7257,2.7215,2.7216,3
RBG14,2013-07-15 07:30,15,2.7226,2.7311,2.7207,2.7311,5
RBG14,2013-07-15 08:00,15,2.7291,2.7327,2.7275,2.7327,6
RBG14,2013-07-15 08:30,15,2.7391,2.7391,2.7391,2.7391,1
RBG14,2013-07-15 09:00,15,2.7413,2.7448,2.7408,2.7446,34
RBG14,2013-07-15 09:30,15,2.7424,2.7424,2.7408,2.7408,4
RBG14,2013-07-15 10:00,15,2.7419,2.7419,2.7419,2.7419,1
RBG14,2013-07-15 10:30,15,2.7399,2.7399,2.7399,2.7399,1
RBG14,2013-07-15 11:00,15,2.7384,2.7384,2.7362,2.7365,13
RBG14,2013-07-15 11:30,15,2.7329,2.7375,2.7329,2.7375,2
RBG14,2013-07-15 12:00,15,2.74,2.74,2.74,2.74,1
RBG14,2013-07-16 07:00,16,2.7425,2.7425,2.7425,2.7425,23
RBG14,2013-07-16 07:30,16,2.7425,2.7425,2.7425,2.7425,2
RBG14,2013-07-16 08:00,16,2.7434,2.7434,2.7434,2.7434,1
RBG14,2013-07-16 09:00,16,2.7478,2.7478,2.7478,2.7478,1
RBG14,2013-07-16 10:00,16,2.7435,2.7451,2.7417,2.7422,16
RBG14,2013-07-16 10:30,16,2.7496,2.7505,2.7436,2.7436,12
RBG14,2013-07-16 11:00,16,2.7412,2.7412,2.7412,2.7412,1
RBG14,2013-07-16 11:30,16,2.7425,2.7425,2.7425,2.7425,7
RBG14,2013-07-16 12:00,16,2.7415,2.7415,2.7395,2.7397,18
RBG14,2013-07-16 12:30,16,2.7376,2.7415,2.7376,2.7415,5
RBG14,2013-07-16 13:00,16,2.7408,2.7408,2.7408,2.7408,1
RBG14,2013-07-17 08:00,17,2.7427,2.7427,2.7427,2.7427,1
RBG14,2013-07-17 09:30,17,2.733,2.7474,2.7307,2.7392,12
RBG14,2013-07-17 10:00,17,2.7481,2.7488,2.7428,2.7488,4
RBG14,2013-07-17 10:30,17,2.7479,2.7479,2.7436,2.7453,7
RBG14,2013-07-17 11:00,17,2.7471,2.7471,2.742,2.742,4
RBG14,2013-07-17 12:00,17,2.7469,2.7469,2.7436,2.7436,2
RBG14,2013-07-17 13:30,17,2.7479,2.7479,2.7479,2.7479,6
RBG14,2013-07-18 08:00,18,2.748,2.7503,2.7469,2.7469,11
RBG14,2013-07-18 08:30,18,2.7473,2.7508,2.7473,2.7503,6
RBG14,2013-07-18 09:00,18,2.7504,2.7543,2.7504,2.7512,7
RBG14,2013-07-18 09:30,18,2.7553,2.7558,2.752,2.7558,5
RBG14,2013-07-18 10:00,18,2.7545,2.7545,2.7545,2.7545,1
RBG14,2013-07-18 10:30,18,2.7565,2.7581,2.7543,2.7571,16
RBG14,2013-07-18 11:00,18,2.7551,2.7551,2.7551,2.7551,1
RBG14,2013-07-18 11:30,18,2.753,2.754,2.752,2.752,57
RBG14,2013-07-18 12:00,18,2.7534,2.7574,2.7534,2.7574,2
RBG14,2013-07-18 12:30,18,2.7555,2.756,2.7546,2.756,26
RBG14,2013-07-18 13:00,18,2.7562,2.7576,2.7526,2.7576,13
RBG14,2013-07-18 14:00,18,2.7601,2.7603,2.7596,2.7597,17
RBG14,2013-07-19 04:30,19,2.7573,2.7574,2.7571,2.7573,4
RBG14,2013-07-19 05:30,19,2.7644,2.7663,2.7644,2.7663,5
RBG14,2013-07-19 07:00,19,2.767,2.7731,2.767,2.7731,18
RBG14,2013-07-19 07:30,19,2.7722,2.7722,2.7675,2.7714,6
RBG14,2013-07-19 08:00,19,2.7693,2.7727,2.767,2.7727,14
RBG14,2013-07-19 08:30,19,2.7765,2.7771,2.7683,2.7756,30
RBG14,2013-07-19 09:00,19,2.7761,2.777,2.7761,2.777,2
RBG14,2013-07-19 09:30,19,2.7774,2.7777,2.7729,2.7762,40
RBG14,2013-07-19 10:00,19,2.7765,2.7787,2.767,2.767,47
RBG14,2013-07-19 12:00,19,2.7433,2.7522,2.7422,2.7522,3
RBG14,2013-07-19 12:30,19,2.7544,2.7544,2.7513,2.7515,4
RBG14,2013-07-19 13:00,19,2.755,2.757,2.7519,2.755,34
RBG14,2013-07-19 13:30,19,2.7602,2.7602,2.759,2.76,17
RBG14,2013-07-19 14:00,19,2.7666,2.7668,2.7666,2.7668,6
RBG14,2013-07-21 23:30,22,2.769,2.769,2.769,2.769,5
RBG14,2013-07-22 00:00,22,2.7628,2.7628,2.7628,2.7628,1
RBG14,2013-07-22 07:30,22,2.7663,2.7663,2.7663,2.7663,1
RBG14,2013-07-22 08:00,22,2.7718,2.7736,2.7702,2.7709,10
RBG14,2013-07-22 08:30,22,2.7675,2.7675,2.7639,2.7656,10
RBG14,2013-07-22 09:00,22,2.7657,2.7676,2.7654,2.7676,7
RBG14,2013-07-22 10:30,22,2.7553,2.7553,2.7506,2.7506,5
RBG14,2013-07-22 11:00,22,2.7534,2.7534,2.7457,2.7457,2
RBG14,2013-07-22 11:30,22,2.7566,2.7591,2.7565,2.7591,3
RBG14,2013-07-22 12:00,22,2.7638,2.7638,2.7638,2.7638,1
RBG14,2013-07-22 13:00,22,2.7646,2.7646,2.7584,2.7584,10
RBG14,2013-07-22 13:30,22,2.7478,2.7478,2.7478,2.7478,1
RBG14,2013-07-23 07:30,23,2.752,2.752,2.752,2.752,1
RBG14,2013-07-23 08:00,23,2.7554,2.7561,2.7554,2.7561,2
RBG14,2013-07-23 08:30,23,2.7554,2.7555,2.7525,2.7525,4
RBG14,2013-07-23 09:00,23,2.7574,2.759,2.7574,2.7584,11
RBG14,2013-07-23 09:30,23,2.76,2.762,2.76,2.7609,3
RBG14,2013-07-23 10:00,23,2.7644,2.7644,2.762,2.7626,12
RBG14,2013-07-23 10:30,23,2.7611,2.7616,2.7605,2.7614,23
RBG14,2013-07-23 12:30,23,2.7662,2.7662,2.7662,2.7662,2
RBG14,2013-07-23 13:00,23,2.7607,2.762,2.76,2.762,30
RBG14,2013-07-23 14:00,23,2.7647,2.7647,2.7627,2.7627,3
RBG14,2013-07-24 08:00,24,2.745,2.745,2.745,2.745,1
RBG14,2013-07-24 08:30,24,2.7498,2.7498,2.7497,2.7497,2
RBG14,2013-07-24 09:00,24,2.7492,2.7492,2.7476,2.7476,7
RBG14,2013-07-24 09:30,24,2.7572,2.7577,2.7502,2.7515,9
RBG14,2013-07-24 10:00,24,2.7519,2.7525,2.7471,2.7491,7
RBG14,2013-07-24 10:30,24,2.7469,2.7469,2.7469,2.7469,1
RBG14,2013-07-24 11:30,24,2.7312,2.7312,2.7312,2.7312,1
RBG14,2013-07-24 12:00,24,2.7372,2.7372,2.7363,2.7363,2
RBG14,2013-07-24 14:00,24,2.7427,2.7427,2.7427,2.7427,1
RBG14,2013-07-25 06:00,25,2.7233,2.7233,2.7233,2.7233,1
RBG14,2013-07-25 07:00,25,2.7235,2.7235,2.7235,2.7235,1
RBG14,2013-07-25 07:30,25,2.7242,2.7242,2.7228,2.7228,3
RBG14,2013-07-25 08:00,25,2.7333,2.7333,2.7318,2.7318,2
RBG14,2013-07-25 08:30,25,2.7243,2.7243,2.7142,2.7181,35
RBG14,2013-07-25 09:00,25,2.7144,2.7144,2.7018,2.7018,54
RBG14,2013-07-25 09:30,25,2.7028,2.7132,2.7028,2.7107,10
RBG14,2013-07-25 10:00,25,2.7156,2.7161,2.7156,2.7161,2
RBG14,2013-07-25 10:30,25,2.7258,2.7258,2.7258,2.7258,1
RBG14,2013-07-25 11:00,25,2.7285,2.7285,2.7285,2.7285,1
RBG14,2013-07-25 12:00,25,2.7353,2.7353,2.7353,2.7353,1
RBG14,2013-07-25 12:30,25,2.7294,2.7294,2.7294,2.7294,4
RBG14,2013-07-25 14:00,25,2.732,2.732,2.732,2.732,2
RBG14,2013-07-26 08:00,26,2.721,2.7236,2.7203,2.7203,4
RBG14,2013-07-26 08:30,26,2.7261,2.727,2.7243,2.7264,10
RBG14,2013-07-26 09:00,26,2.7254,2.7254,2.7153,2.7185,42
RBG14,2013-07-26 09:30,26,2.7105,2.7105,2.7028,2.7028,102
RBG14,2013-07-26 13:00,26,2.7228,2.7228,2.7228,2.7228,5
RBG14,2013-07-29 07:00,29,2.7377,2.7377,2.7377,2.7377,1
RBG14,2013-07-29 07:30,29,2.7356,2.7356,2.7356,2.7356,1
RBG14,2013-07-29 08:00,29,2.7359,2.7374,2.7359,2.7374,3
RBG14,2013-07-29 08:30,29,2.7187,2.7187,2.7187,2.7187,2
RBG14,2013-07-29 09:30,29,2.7271,2.73,2.7258,2.73,10
RBG14,2013-07-29 13:00,29,2.7208,2.7214,2.7179,2.7186,12
RBG14,2013-07-29 13:30,29,2.717,2.717,2.717,2.717,1
RBG14,2013-07-30 08:00,30,2.7223,2.7223,2.7205,2.7205,2
RBG14,2013-07-30 08:30,30,2.7188,2.7188,2.7188,2.7188,1
RBG14,2013-07-30 09:00,30,2.7158,2.7158,2.7127,2.7154,11
RBG14,2013-07-30 09:30,30,2.71,2.712,2.71,2.712,40
RBG14,2013-07-30 10:00,30,2.7105,2.7105,2.7027,2.7062,4
RBG14,2013-07-30 10:30,30,2.7044,2.7044,2.7015,2.7027,51
RBG14,2013-07-30 11:00,30,2.7028,2.7028,2.7028,2.7028,1
RBG14,2013-07-30 11:30,30,2.7042,2.7042,2.7042,2.7042,1
RBG14,2013-07-30 12:00,30,2.7007,2.7007,2.7007,2.7007,1
RBG14,2013-07-31 06:30,31,2.6911,2.6911,2.6911,2.6911,1
RBG14,2013-07-31 08:00,31,2.6932,2.6932,2.6814,2.6841,3
RBG14,2013-07-31 08:30,31,2.6878,2.6878,2.6878,2.6878,1
RBG14,2013-07-31 09:00,31,2.688,2.688,2.688,2.688,1
RBG14,2013-07-31 09:30,31,2.6904,2.6904,2.6904,2.6904,1
RBG14,2013-07-31 10:00,31,2.7071,2.7165,2.7071,2.7165,3
RBG14,2013-07-31 12:00,31,2.725,2.725,2.725,2.725,5
RBG14,2013-07-31 12:30,31,2.729,2.7293,2.729,2.7293,10
RBG14,2013-07-31 13:00,31,2.7293,2.7405,2.7289,2.7405,5
RBG14,2013-07-31 14:00,31,2.7392,2.7392,2.7392,2.7392,1
RBG14,2013-07-31 14:30,31,2.7376,2.7376,2.7343,2.7343,50
RBG14,2013-08-01 07:00,1,2.7643,2.7643,2.7643,2.7643,1
RBG14,2013-08-01 08:00,1,2.7529,2.754,2.7529,2.754,2
RBG14,2013-08-01 08:30,1,2.7615,2.7615,2.7566,2.7599,4
RBG14,2013-08-01 09:00,1,2.7601,2.7622,2.7601,2.7615,5
RBG14,2013-08-01 09:30,1,2.7576,2.7601,2.756,2.756,57
RBG14,2013-08-01 10:00,1,2.7587,2.7594,2.7582,2.7594,3
RBG14,2013-08-01 10:30,1,2.7584,2.7584,2.7584,2.7584,1
RBG14,2013-08-01 13:00,1,2.766,2.766,2.766,2.766,5
RBG14,2013-08-02 09:00,2,2.748,2.7484,2.7467,2.7484,52
RBG14,2013-08-02 09:30,2,2.7539,2.7543,2.7449,2.7454,7
RBG14,2013-08-02 10:00,2,2.7477,2.7483,2.744,2.7483,12
RBG14,2013-08-02 13:00,2,2.7571,2.7571,2.7523,2.7523,2
RBG14,2013-08-02 13:30,2,2.7559,2.7559,2.7542,2.7542,3
RBG14,2013-08-02 14:00,2,2.7542,2.7554,2.7542,2.7554,4
RBG14,2013-08-05 06:30,5,2.738,2.738,2.738,2.738,1
RBG14,2013-08-05 08:00,5,2.7391,2.7393,2.7373,2.7373,3
RBG14,2013-08-05 09:00,5,2.7307,2.7307,2.7307,2.7307,1
RBG14,2013-08-05 09:30,5,2.7355,2.7355,2.7355,2.7355,1
RBG14,2013-08-05 12:00,5,2.7524,2.7524,2.7508,2.7508,7
RBG14,2013-08-05 12:30,5,2.7524,2.7531,2.7524,2.7531,7
RBG14,2013-08-05 13:00,5,2.7521,2.7521,2.7521,2.7521,4
RBG14,2013-08-06 08:00,6,2.7301,2.7301,2.7141,2.7231,11
RBG14,2013-08-06 08:30,6,2.7181,2.7181,2.7181,2.7181,1
RBG14,2013-08-06 09:30,6,2.7158,2.7158,2.713,2.713,2
RBG14,2013-08-06 10:00,6,2.7011,2.7033,2.6927,2.7033,9
RBG14,2013-08-06 10:30,6,2.7062,2.715,2.7047,2.715,4
RBG14,2013-08-06 11:00,6,2.7165,2.7165,2.7153,2.7153,5
RBG14,2013-08-06 11:30,6,2.711,2.711,2.7095,2.7095,11
RBG14,2013-08-06 13:00,6,2.7041,2.706,2.703,2.706,21
RBG14,2013-08-06 13:30,6,2.702,2.702,2.702,2.702,1
RBG14,2013-08-06 19:00,7,2.704,2.704,2.704,2.704,2
RBG14,2013-08-07 04:30,7,2.6952,2.6964,2.6952,2.6964,2
RBG14,2013-08-07 05:30,7,2.6967,2.6967,2.6967,2.6967,1
RBG14,2013-08-07 08:00,7,2.693,2.693,2.6881,2.6881,2
RBG14,2013-08-07 08:30,7,2.6896,2.6926,2.6896,2.6907,51
RBG14,2013-08-07 09:00,7,2.692,2.692,2.6903,2.6903,2
RBG14,2013-08-07 09:30,7,2.6819,2.6845,2.6669,2.6683,10
RBG14,2013-08-07 11:00,7,2.6722,2.6722,2.6696,2.6697,16
RBG14,2013-08-07 11:30,7,2.6717,2.674,2.6717,2.6719,8
RBG14,2013-08-07 12:00,7,2.6752,2.6752,2.6752,2.6752,1
RBG14,2013-08-07 12:30,7,2.673,2.673,2.6683,2.6683,4
RBG14,2013-08-07 13:00,7,2.6683,2.6758,2.6683,2.6749,62
RBG14,2013-08-07 13:30,7,2.6708,2.6708,2.6708,2.6708,1
RBG14,2013-08-07 18:00,8,2.679,2.679,2.679,2.679,1
RBG14,2013-08-08 03:00,8,2.6807,2.6807,2.6795,2.6795,2
RBG14,2013-08-08 03:30,8,2.6657,2.6657,2.6657,2.6657,1
RBG14,2013-08-08 04:00,8,2.6677,2.6677,2.6677,2.6677,1
RBG14,2013-08-08 06:00,8,2.6733,2.674,2.6733,2.6736,3
RBG14,2013-08-08 06:30,8,2.6691,2.6691,2.6691,2.6691,1
RBG14,2013-08-08 07:30,8,2.672,2.672,2.672,2.672,1
RBG14,2013-08-08 08:00,8,2.6545,2.6545,2.6416,2.6436,14
RBG14,2013-08-08 08:30,8,2.6503,2.6529,2.6501,2.6514,10
RBG14,2013-08-08 09:00,8,2.6465,2.647,2.6447,2.6461,48
RBG14,2013-08-08 09:30,8,2.6257,2.633,2.6237,2.633,5
RBG14,2013-08-08 10:00,8,2.6357,2.6357,2.6357,2.6357,1
RBG14,2013-08-08 11:00,8,2.6364,2.6364,2.6364,2.6364,1
RBG14,2013-08-08 12:00,8,2.6377,2.6377,2.6375,2.6375,2
RBG14,2013-08-08 13:00,8,2.6563,2.6611,2.6563,2.6609,4
RBG14,2013-08-08 15:00,8,2.6603,2.6603,2.6603,2.6603,1
RBG14,2013-08-09 08:00,9,2.6587,2.6587,2.6587,2.6587,1
RBG14,2013-08-09 08:30,9,2.6679,2.6721,2.6679,2.672,24
RBG14,2013-08-09 09:00,9,2.6722,2.6804,2.6722,2.6723,77
RBG14,2013-08-09 10:00,9,2.6738,2.6738,2.6738,2.6738,1
RBG14,2013-08-09 13:00,9,2.6848,2.6956,2.6848,2.6956,32
RBG14,2013-08-12 08:00,12,2.6821,2.6821,2.6821,2.6821,1
RBG14,2013-08-12 09:30,12,2.6844,2.6844,2.6844,2.6844,1
RBG14,2013-08-12 10:00,12,2.6834,2.6834,2.6834,2.6834,1
RBG14,2013-08-12 13:00,12,2.7048,2.7048,2.7048,2.7048,2
RBG14,2013-08-12 15:00,12,2.7139,2.7139,2.7134,2.7134,2
RBG14,2013-08-13 08:00,13,2.7271,2.7271,2.7191,2.7222,52
RBG14,2013-08-13 09:00,13,2.7159,2.7159,2.7136,2.7143,52
RBG14,2013-08-13 09:30,13,2.7164,2.7164,2.7162,2.7162,3
RBG14,2013-08-13 10:30,13,2.7277,2.7277,2.7277,2.7277,1
RBG14,2013-08-13 12:00,13,2.7288,2.7288,2.7287,2.7287,3
RBG14,2013-08-13 12:30,13,2.7329,2.738,2.7329,2.738,10
RBG14,2013-08-13 13:00,13,2.7328,2.7328,2.7305,2.7305,4
RBG14,2013-08-14 08:00,14,2.7217,2.7233,2.7189,2.7203,26
RBG14,2013-08-14 08:30,14,2.7207,2.7207,2.7197,2.7202,6
RBG14,2013-08-14 09:00,14,2.7213,2.7213,2.7213,2.7213,1
RBG14,2013-08-14 09:30,14,2.7367,2.7367,2.7291,2.7291,35
RBG14,2013-08-14 10:30,14,2.7393,2.7441,2.7393,2.7403,52
RBG14,2013-08-15 07:00,15,2.761,2.761,2.761,2.761,1
RBG14,2013-08-15 08:00,15,2.7646,2.7646,2.7646,2.7646,1
RBG14,2013-08-15 08:30,15,2.7551,2.7551,2.7513,2.7521,21
RBG14,2013-08-15 09:00,15,2.7513,2.7513,2.7388,2.7465,43
RBG14,2013-08-15 13:30,15,2.7595,2.7599,2.7586,2.7586,10
RBG14,2013-08-16 08:00,16,2.7636,2.7636,2.7608,2.7608,3
RBG14,2013-08-16 08:30,16,2.7666,2.7753,2.7666,2.7694,16
RBG14,2013-08-16 09:00,16,2.7685,2.7689,2.7648,2.7648,32
RBG14,2013-08-16 09:30,16,2.765,2.765,2.7629,2.765,17
RBG14,2013-08-16 10:00,16,2.7675,2.7726,2.7675,2.7678,162
RBG14,2013-08-16 10:30,16,2.765,2.765,2.765,2.765,1
RBG14,2013-08-16 11:00,16,2.7518,2.7518,2.751,2.751,2
RBG14,2013-08-16 13:00,16,2.7628,2.7646,2.759,2.7595,26
RBG14,2013-08-16 14:00,16,2.7671,2.7671,2.7671,2.7671,1
RBG14,2013-08-19 07:30,19,2.7585,2.7585,2.7585,2.7585,2
RBG14,2013-08-19 08:00,19,2.7609,2.7742,2.7609,2.7742,13
RBG14,2013-08-19 08:30,19,2.7694,2.7752,2.7653,2.7751,7
RBG14,2013-08-19 09:00,19,2.7718,2.7718,2.7693,2.7693,4
RBG14,2013-08-19 09:30,19,2.769,2.769,2.7663,2.7678,7
RBG14,2013-08-19 10:00,19,2.7578,2.7578,2.7578,2.7578,1
RBG14,2013-08-19 10:30,19,2.7495,2.7504,2.7436,2.7464,22
RBG14,2013-08-19 12:00,19,2.7407,2.7407,2.7407,2.7407,1
RBG14,2013-08-19 12:30,19,2.7458,2.7458,2.7458,2.7458,1
RBG14,2013-08-19 13:00,19,2.7462,2.7462,2.7363,2.7367,4
RBG14,2013-08-19 13:30,19,2.738,2.738,2.737,2.737,3
RBG14,2013-08-19 19:30,20,2.7341,2.7341,2.7341,2.7341,1
RBG14,2013-08-20 00:00,20,2.7273,2.7273,2.7273,2.7273,1
RBG14,2013-08-20 02:00,20,2.7145,2.7145,2.7145,2.7145,1
RBG14,2013-08-20 03:00,20,2.7251,2.7251,2.7251,2.7251,1
RBG14,2013-08-20 05:00,20,2.7317,2.7317,2.7317,2.7317,1
RBG14,2013-08-20 05:30,20,2.7304,2.7305,2.7304,2.7305,2
RBG14,2013-08-20 06:30,20,2.7258,2.7258,2.7258,2.7258,4
RBG14,2013-08-20 07:00,20,2.7252,2.7258,2.7252,2.7258,12
RBG14,2013-08-20 07:30,20,2.7271,2.7289,2.7271,2.7276,5
RBG14,2013-08-20 08:00,20,2.7244,2.7244,2.7187,2.7203,10
RBG14,2013-08-20 08:30,20,2.7168,2.7242,2.7144,2.7242,17
RBG14,2013-08-20 09:00,20,2.728,2.728,2.728,2.728,1
RBG14,2013-08-20 09:30,20,2.7373,2.7387,2.7373,2.7387,5
RBG14,2013-08-20 10:00,20,2.7355,2.7355,2.7355,2.7355,1
RBG14,2013-08-20 10:30,20,2.7428,2.7588,2.7428,2.7578,8
RBG14,2013-08-20 11:00,20,2.7578,2.7578,2.7578,2.7578,2
RBG14,2013-08-20 11:30,20,2.7612,2.7612,2.7612,2.7612,1
RBG14,2013-08-20 13:00,20,2.7497,2.7497,2.7453,2.7463,4
RBG14,2013-08-20 14:00,20,2.7487,2.7487,2.7487,2.7487,1
RBG14,2013-08-21 06:00,21,2.7447,2.7447,2.7447,2.7447,1
RBG14,2013-08-21 08:00,21,2.7451,2.7481,2.7451,2.7463,20
RBG14,2013-08-21 08:30,21,2.7378,2.7378,2.7378,2.7378,3
RBG14,2013-08-21 09:00,21,2.7459,2.7459,2.7404,2.7404,3
RBG14,2013-08-21 09:30,21,2.7501,2.7524,2.7476,2.7476,16
RBG14,2013-08-21 10:00,21,2.7483,2.751,2.7477,2.751,16
RBG14,2013-08-21 10:30,21,2.7515,2.7536,2.7505,2.7515,26
RBG14,2013-08-21 11:00,21,2.752,2.752,2.7405,2.7407,6
RBG14,2013-08-21 11:30,21,2.7434,2.7445,2.7434,2.7445,2
RBG14,2013-08-21 12:00,21,2.7443,2.7448,2.7436,2.7436,5
RBG14,2013-08-21 12:30,21,2.7443,2.7467,2.7443,2.7467,2
RBG14,2013-08-21 13:00,21,2.7422,2.7422,2.735,2.7369,8
RBG14,2013-08-21 13:30,21,2.7358,2.7358,2.7358,2.7358,1
RBG14,2013-08-21 14:00,21,2.7391,2.7391,2.7384,2.7384,2
RBG14,2013-08-21 15:00,21,2.7363,2.7363,2.7363,2.7363,1
RBG14,2013-08-21 17:00,22,2.737,2.737,2.737,2.737,1
RBG14,2013-08-22 07:30,22,2.7413,2.7413,2.7413,2.7413,1
RBG14,2013-08-22 08:00,22,2.7409,2.7409,2.735,2.7362,63
RBG14,2013-08-22 08:30,22,2.7353,2.7375,2.7353,2.7375,2
RBG14,2013-08-22 09:00,22,2.7408,2.7423,2.7398,2.7423,16
RBG14,2013-08-22 09:30,22,2.7444,2.7456,2.7423,2.7423,3
RBG14,2013-08-22 11:30,22,2.7366,2.7366,2.7322,2.7331,10
RBG14,2013-08-22 12:00,22,2.7313,2.7402,2.7313,2.7402,8
RBG14,2013-08-22 12:30,22,2.7444,2.7444,2.743,2.743,7
RBG14,2013-08-22 13:00,22,2.7445,2.7485,2.7445,2.7473,32
RBG14,2013-08-22 13:30,22,2.7464,2.7476,2.7452,2.7452,25
RBG14,2013-08-22 14:00,22,2.7515,2.7515,2.7515,2.7515,3
RBG14,2013-08-23 03:00,23,2.7528,2.7528,2.7528,2.7528,10
RBG14,2013-08-23 06:30,23,2.7604,2.7636,2.7604,2.7636,2
RBG14,2013-08-23 07:00,23,2.7587,2.7587,2.7582,2.7586,51
RBG14,2013-08-23 07:30,23,2.7603,2.7636,2.759,2.7632,7
RBG14,2013-08-23 08:00,23,2.7629,2.7629,2.7536,2.7548,35
RBG14,2013-08-23 08:30,23,2.757,2.7572,2.7463,2.7512,20
RBG14,2013-08-23 09:00,23,2.7473,2.7555,2.7473,2.7538,46
RBG14,2013-08-23 09:30,23,2.7559,2.7774,2.7559,2.7726,34
RBG14,2013-08-23 10:00,23,2.7753,2.7784,2.7705,2.7705,45
RBG14,2013-08-23 10:30,23,2.7722,2.7723,2.7695,2.7696,10
RBG14,2013-08-23 11:00,23,2.7712,2.7771,2.7712,2.772,18
RBG14,2013-08-23 11:30,23,2.7727,2.7745,2.7722,2.7734,22
RBG14,2013-08-23 12:00,23,2.7743,2.7743,2.7719,2.773,11
RBG14,2013-08-23 13:00,23,2.7739,2.7752,2.7687,2.7739,48
RBG14,2013-08-26 04:00,26,2.7692,2.7692,2.7692,2.7692,2
RBG14,2013-08-26 04:30,26,2.772,2.772,2.7648,2.7651,12
RBG14,2013-08-26 05:00,26,2.7648,2.7649,2.7641,2.7641,7
RBG14,2013-08-26 06:30,26,2.7565,2.7566,2.7565,2.7566,2
RBG14,2013-08-26 07:00,26,2.7573,2.7573,2.7573,2.7573,1
RBG14,2013-08-26 07:30,26,2.7655,2.7655,2.7655,2.7655,1
RBG14,2013-08-26 08:00,26,2.7631,2.7649,2.7625,2.7625,34
RBG14,2013-08-26 08:30,26,2.7631,2.7631,2.7631,2.7631,1
RBG14,2013-08-26 09:30,26,2.7642,2.7719,2.7636,2.7719,4
RBG14,2013-08-26 10:00,26,2.7733,2.7733,2.7733,2.7733,1
RBG14,2013-08-26 10:30,26,2.7674,2.7674,2.7674,2.7674,1
RBG14,2013-08-26 11:00,26,2.7617,2.7617,2.7617,2.7617,1
RBG14,2013-08-26 13:00,26,2.7605,2.7605,2.7538,2.7538,5
RBG14,2013-08-26 13:30,26,2.7503,2.7503,2.7503,2.7503,1
RBG14,2013-08-26 14:00,26,2.756,2.756,2.756,2.756,1
RBG14,2013-08-27 07:00,27,2.7926,2.7926,2.7926,2.7926,1
RBG14,2013-08-27 08:00,27,2.8019,2.8144,2.7959,2.8111,27
RBG14,2013-08-27 08:30,27,2.8118,2.8123,2.8107,2.8123,3
RBG14,2013-08-27 09:00,27,2.8112,2.8112,2.8112,2.8112,1
RBG14,2013-08-27 09:30,27,2.8061,2.8061,2.8061,2.8061,1
RBG14,2013-08-27 10:00,27,2.8186,2.8198,2.8186,2.8197,13
RBG14,2013-08-27 11:00,27,2.8136,2.8177,2.8136,2.8177,8
RBG14,2013-08-27 11:30,27,2.8203,2.8207,2.8159,2.8184,24
RBG14,2013-08-27 12:00,27,2.8172,2.8178,2.8172,2.8176,3
RBG14,2013-08-27 12:30,27,2.8147,2.8147,2.8139,2.8146,7
RBG14,2013-08-27 13:00,27,2.8084,2.8229,2.8061,2.8229,46
RBG14,2013-08-27 13:30,27,2.8239,2.8239,2.8239,2.8239,1
RBG14,2013-08-27 14:30,27,2.8229,2.8229,2.8229,2.8229,1
RBG14,2013-08-27 15:30,27,2.8261,2.8267,2.8261,2.8267,2
RBG14,2013-08-27 18:30,28,2.8361,2.8361,2.8359,2.8359,4
RBG14,2013-08-28 06:00,28,2.8415,2.8415,2.8415,2.8415,1
RBG14,2013-08-28 07:00,28,2.8472,2.8472,2.8472,2.8472,1
RBG14,2013-08-28 07:30,28,2.8575,2.8581,2.8575,2.8581,2
RBG14,2013-08-28 08:00,28,2.8594,2.8605,2.8276,2.8276,9
RBG14,2013-08-28 09:00,28,2.8398,2.8428,2.8384,2.8428,3
RBG14,2013-08-28 09:30,28,2.85,2.8527,2.8475,2.8527,4
RBG14,2013-08-28 10:00,28,2.844,2.844,2.844,2.844,5
RBG14,2013-08-28 10:30,28,2.8446,2.8471,2.8446,2.8471,7
RBG14,2013-08-28 11:00,28,2.8402,2.8432,2.8402,2.8432,6
RBG14,2013-08-28 12:30,28,2.8483,2.8519,2.8456,2.8519,102
RBG14,2013-08-28 13:00,28,2.855,2.8662,2.8493,2.8657,84
RBG14,2013-08-28 13:30,28,2.8659,2.8659,2.8659,2.8659,2
RBG14,2013-08-28 14:00,28,2.8537,2.8538,2.853,2.853,11
RBG14,2013-08-28 14:30,28,2.8496,2.8496,2.8493,2.8493,5
RBG14,2013-08-29 07:00,29,2.8522,2.8564,2.8522,2.8539,43
RBG14,2013-08-29 07:30,29,2.8505,2.8558,2.8505,2.8556,32
RBG14,2013-08-29 08:00,29,2.8592,2.8605,2.8496,2.8498,28
RBG14,2013-08-29 08:30,29,2.8493,2.8522,2.8493,2.8522,5
RBG14,2013-08-29 09:30,29,2.8422,2.8422,2.8421,2.8421,3
RBG14,2013-08-29 10:00,29,2.8481,2.8481,2.845,2.845,40
RBG14,2013-08-29 10:30,29,2.8465,2.8476,2.8446,2.8449,17
RBG14,2013-08-29 11:30,29,2.8549,2.855,2.8549,2.855,17
RBG14,2013-08-29 12:00,29,2.8552,2.8693,2.8552,2.8563,59
RBG14,2013-08-29 13:00,29,2.8527,2.8572,2.825,2.825,59
RBG14,2013-08-29 13:30,29,2.8263,2.8314,2.826,2.8263,5
RBG14,2013-08-30 03:00,30,2.8249,2.8249,2.8246,2.8246,14
RBG14,2013-08-30 05:00,30,2.8181,2.8181,2.817,2.817,25
RBG14,2013-08-30 06:00,30,2.8262,2.8262,2.8262,2.8262,1
RBG14,2013-08-30 08:00,30,2.8246,2.8255,2.8161,2.8182,149
RBG14,2013-08-30 08:30,30,2.8167,2.8201,2.8129,2.8201,48
RBG14,2013-08-30 09:00,30,2.8214,2.8302,2.8188,2.8188,35
RBG14,2013-08-30 09:30,30,2.8174,2.8203,2.8165,2.8185,15
RBG14,2013-08-30 10:00,30,2.8213,2.8213,2.8185,2.8185,3
RBG14,2013-08-30 10:30,30,2.8151,2.8162,2.781,2.7948,39
RBG14,2013-08-30 11:00,30,2.797,2.808,2.7945,2.8053,76
RBG14,2013-08-30 11:30,30,2.8062,2.807,2.7898,2.7898,23
RBG14,2013-08-30 12:00,30,2.8139,2.8289,2.8065,2.8093,39
RBG14,2013-08-30 12:30,30,2.8003,2.8003,2.8003,2.8003,1
RBG14,2013-08-30 13:00,30,2.8098,2.8122,2.7954,2.804,232
RBG14,2013-09-02 08:00,3,2.7965,2.7965,2.7919,2.7928,4
RBG14,2013-09-02 08:30,3,2.7957,2.7957,2.7923,2.7933,4
RBG14,2013-09-02 19:00,3,2.7971,2.7971,2.7971,2.7971,2
RBG14,2013-09-02 20:30,3,2.8,2.8,2.8,2.8,25
RBG14,2013-09-03 07:30,3,2.8101,2.8134,2.8101,2.8134,17
RBG14,2013-09-03 08:00,3,2.8144,2.8144,2.7996,2.8006,17
RBG14,2013-09-03 08:30,3,2.8014,2.8053,2.8011,2.8042,15
RBG14,2013-09-03 09:00,3,2.8021,2.8136,2.7963,2.7977,48
RBG14,2013-09-03 09:30,3,2.7988,2.8038,2.7986,2.7995,29
RBG14,2013-09-03 10:00,3,2.797,2.7983,2.788,2.7983,11
RBG14,2013-09-03 10:30,3,2.7994,2.8023,2.7952,2.7969,26
RBG14,2013-09-03 11:00,3,2.7995,2.8094,2.7995,2.8094,9
RBG14,2013-09-03 11:30,3,2.8101,2.8124,2.8101,2.8113,15
RBG14,2013-09-03 12:00,3,2.809,2.8171,2.8056,2.8171,20
RBG14,2013-09-03 12:30,3,2.8129,2.8168,2.8129,2.8157,3
RBG14,2013-09-03 13:00,3,2.8174,2.8174,2.7926,2.7964,51
RBG14,2013-09-03 14:00,3,2.8045,2.8045,2.7997,2.7997,3
RBG14,2013-09-03 21:30,4,2.8054,2.8079,2.8054,2.8079,10
RBG14,2013-09-03 22:00,4,2.8028,2.805,2.795,2.795,12
RBG14,2013-09-04 03:00,4,2.7892,2.7892,2.7892,2.7892,1
RBG14,2013-09-04 06:30,4,2.7987,2.7987,2.7987,2.7987,1
RBG14,2013-09-04 07:30,4,2.8,2.8,2.8,2.8,1
RBG14,2013-09-04 08:00,4,2.7963,2.7963,2.7867,2.7867,21
RBG14,2013-09-04 08:30,4,2.7863,2.7918,2.7858,2.7885,43
RBG14,2013-09-04 09:00,4,2.7909,2.7923,2.7879,2.7923,10
RBG14,2013-09-04 09:30,4,2.7921,2.7928,2.7905,2.7922,18
RBG14,2013-09-04 10:00,4,2.7981,2.8065,2.7981,2.8065,40
RBG14,2013-09-04 10:30,4,2.8109,2.8122,2.8068,2.8105,71
RBG14,2013-09-04 11:00,4,2.8065,2.8075,2.8052,2.806,8
RBG14,2013-09-04 11:30,4,2.8065,2.8065,2.802,2.8059,10
RBG14,2013-09-04 12:00,4,2.8063,2.8063,2.8032,2.8056,5
RBG14,2013-09-04 12:30,4,2.797,2.8031,2.797,2.8031,4
RBG14,2013-09-04 13:00,4,2.8049,2.8094,2.802,2.8089,17
RBG14,2013-09-04 13:30,4,2.8055,2.8062,2.8043,2.8043,5
RBG14,2013-09-04 14:00,4,2.802,2.802,2.8006,2.8006,3
RBG14,2013-09-04 14:30,4,2.8008,2.8008,2.7999,2.7999,2
RBG14,2013-09-05 05:30,5,2.808,2.808,2.808,2.808,1
RBG14,2013-09-05 07:00,5,2.812,2.812,2.8105,2.8105,9
RBG14,2013-09-05 07:30,5,2.8017,2.8017,2.8017,2.8017,1
RBG14,2013-09-05 08:00,5,2.8047,2.8077,2.8047,2.8064,5
RBG14,2013-09-05 08:30,5,2.8037,2.8037,2.7883,2.7903,27
RBG14,2013-09-05 09:00,5,2.7836,2.7856,2.7813,2.7856,30
RBG14,2013-09-05 09:30,5,2.7892,2.7964,2.7892,2.7919,3
RBG14,2013-09-05 10:00,5,2.7945,2.805,2.7926,2.805,22
RBG14,2013-09-05 10:30,5,2.7989,2.7991,2.7955,2.7961,5
RBG14,2013-09-05 11:00,5,2.7975,2.7975,2.7975,2.7975,1
RBG14,2013-09-05 11:30,5,2.7988,2.7997,2.7976,2.7976,6
RBG14,2013-09-05 12:00,5,2.7925,2.7939,2.7906,2.7931,20
RBG14,2013-09-05 12:30,5,2.7936,2.7938,2.7932,2.7932,7
RBG14,2013-09-05 13:00,5,2.7922,2.8013,2.7922,2.7994,129
RBG14,2013-09-05 13:30,5,2.7998,2.7998,2.7975,2.7976,10
RBG14,2013-09-05 14:00,5,2.799,2.8016,2.799,2.8005,28
RBG14,2013-09-05 14:30,5,2.8006,2.801,2.8002,2.801,5
RBG14,2013-09-05 17:00,6,2.7931,2.7939,2.7885,2.79,33
RBG14,2013-09-06 05:30,6,2.7978,2.7978,2.7978,2.7978,1
RBG14,2013-09-06 07:30,6,2.8126,2.8126,2.8126,2.8126,2
RBG14,2013-09-06 08:00,6,2.8141,2.8141,2.8141,2.8141,1
RBG14,2013-09-06 08:30,6,2.8121,2.8126,2.8083,2.8088,63
RBG14,2013-09-06 09:00,6,2.8093,2.815,2.8091,2.8125,43
RBG14,2013-09-06 09:30,6,2.8144,2.8229,2.8144,2.8169,184
RBG14,2013-09-06 10:00,6,2.8195,2.8303,2.8186,2.8303,59
RBG14,2013-09-06 10:30,6,2.8271,2.8271,2.8194,2.8194,12
RBG14,2013-09-06 11:00,6,2.8186,2.8186,2.811,2.8129,14
RBG14,2013-09-06 11:30,6,2.8144,2.817,2.8144,2.8161,9
RBG14,2013-09-06 12:00,6,2.8146,2.822,2.8146,2.822,11
RBG14,2013-09-06 12:30,6,2.8213,2.8213,2.812,2.812,21
RBG14,2013-09-06 13:00,6,2.817,2.8237,2.8163,2.8173,51
RBG14,2013-09-06 13:30,6,2.8152,2.8152,2.8141,2.8141,2
RBG14,2013-09-06 14:00,6,2.8135,2.8135,2.8119,2.8119,3
RBG14,2013-09-06 14:30,6,2.8095,2.8095,2.8061,2.8061,2
RBG14,2013-09-09 05:30,9,2.7965,2.7965,2.7965,2.7965,1
RBG14,2013-09-09 08:00,9,2.7947,2.7947,2.7859,2.7885,7
RBG14,2013-09-09 08:30,9,2.795,2.8051,2.7942,2.8031,9
RBG14,2013-09-09 09:00,9,2.8051,2.8051,2.7988,2.7988,31
RBG14,2013-09-09 10:00,9,2.8039,2.8039,2.7973,2.7982,14
RBG14,2013-09-09 10:30,9,2.7999,2.8002,2.7896,2.7896,32
RBG14,2013-09-09 11:30,9,2.7886,2.7921,2.7868,2.7868,7
RBG14,2013-09-09 12:00,9,2.7868,2.7868,2.7803,2.7829,34
RBG14,2013-09-09 12:30,9,2.7809,2.7836,2.7809,2.7835,11
RBG14,2013-09-09 13:00,9,2.7793,2.7793,2.7724,2.7744,13
RBG14,2013-09-09 13:30,9,2.7659,2.7659,2.7659,2.7659,1
RBG14,2013-09-10 03:00,10,2.7595,2.7595,2.7567,2.7567,2
RBG14,2013-09-10 03:30,10,2.7622,2.7622,2.7622,2.7622,1
RBG14,2013-09-10 05:00,10,2.768,2.768,2.768,2.768,1
RBG14,2013-09-10 06:00,10,2.7615,2.7615,2.7615,2.7615,1
RBG14,2013-09-10 06:30,10,2.7395,2.7439,2.7353,2.7439,8
RBG14,2013-09-10 07:00,10,2.7417,2.7424,2.7385,2.7401,16
RBG14,2013-09-10 07:30,10,2.7408,2.7408,2.7367,2.7367,2
RBG14,2013-09-10 08:00,10,2.7295,2.7295,2.7005,2.7127,118
RBG14,2013-09-10 08:30,10,2.7113,2.7172,2.7112,2.7117,42
RBG14,2013-09-10 09:00,10,2.7148,2.7202,2.7148,2.7178,16
RBG14,2013-09-10 09:30,10,2.7167,2.7167,2.7054,2.7069,19
RBG14,2013-09-10 10:00,10,2.7088,2.7124,2.7034,2.7124,97
RBG14,2013-09-10 10:30,10,2.7135,2.7178,2.7106,2.7178,35
RBG14,2013-09-10 11:00,10,2.7179,2.7182,2.7115,2.7115,26
RBG14,2013-09-10 11:30,10,2.7128,2.7128,2.7077,2.7097,7
RBG14,2013-09-10 12:00,10,2.7107,2.7119,2.7052,2.7062,7
RBG14,2013-09-10 12:30,10,2.7073,2.7084,2.7016,2.7016,8
RBG14,2013-09-10 13:00,10,2.7096,2.7125,2.7023,2.7039,126
RBG14,2013-09-10 13:30,10,2.7056,2.709,2.7049,2.7049,160
RBG14,2013-09-10 14:00,10,2.7054,2.7056,2.7036,2.7049,25
RBG14,2013-09-10 14:30,10,2.7056,2.707,2.7056,2.7069,5
RBG14,2013-09-11 01:00,11,2.6988,2.699,2.6988,2.699,2
RBG14,2013-09-11 04:00,11,2.719,2.719,2.719,2.719,1
RBG14,2013-09-11 05:30,11,2.7107,2.7107,2.7099,2.7099,2
RBG14,2013-09-11 07:00,11,2.7094,2.7094,2.7093,2.7093,2
RBG14,2013-09-11 07:30,11,2.7094,2.7094,2.7094,2.7094,1
RBG14,2013-09-11 08:00,11,2.7093,2.7122,2.7093,2.7117,42
RBG14,2013-09-11 08:30,11,2.7117,2.7169,2.7115,2.7126,19
RBG14,2013-09-11 09:00,11,2.7111,2.7111,2.7018,2.7026,6
RBG14,2013-09-11 09:30,11,2.6867,2.6959,2.6867,2.695,314
RBG14,2013-09-11 10:00,11,2.694,2.7032,2.6929,2.7015,110
RBG14,2013-09-11 10:30,11,2.7025,2.7032,2.6974,2.6993,26
RBG14,2013-09-11 11:00,11,2.7003,2.7003,2.691,2.6934,40
RBG14,2013-09-11 11:30,11,2.6908,2.6935,2.688,2.688,166
RBG14,2013-09-11 12:00,11,2.6889,2.69,2.6866,2.69,95
RBG14,2013-09-11 12:30,11,2.6899,2.694,2.6874,2.6893,109
RBG14,2013-09-11 13:00,11,2.6893,2.6905,2.6832,2.685,127
RBG14,2013-09-11 13:30,11,2.6896,2.6896,2.686,2.6894,3
RBG14,2013-09-11 14:00,11,2.691,2.691,2.691,2.691,1
RBG14,2013-09-11 14:30,11,2.691,2.6924,2.691,2.692,3
RBG14,2013-09-11 15:00,11,2.6921,2.6921,2.6921,2.6921,5
RBG14,2013-09-11 15:30,11,2.6933,2.6933,2.6933,2.6933,1
RBG14,2013-09-12 03:00,12,2.7076,2.7076,2.7074,2.7074,2
RBG14,2013-09-12 06:00,12,2.7187,2.7187,2.7187,2.7187,1
RBG14,2013-09-12 07:30,12,2.7202,2.7202,2.7135,2.7135,4
RBG14,2013-09-12 08:00,12,2.7232,2.7242,2.7228,2.7228,19
RBG14,2013-09-12 08:30,12,2.715,2.7184,2.715,2.7184,4
RBG14,2013-09-12 09:00,12,2.7174,2.7178,2.7174,2.7178,2
RBG14,2013-09-12 09:30,12,2.7169,2.7169,2.7145,2.7145,4
RBG14,2013-09-12 10:00,12,2.7162,2.7195,2.7157,2.7173,10
RBG14,2013-09-12 10:30,12,2.7216,2.7216,2.719,2.7208,19
RBG14,2013-09-12 11:00,12,2.7219,2.7285,2.7219,2.7276,6
RBG14,2013-09-12 11:30,12,2.7252,2.7257,2.7227,2.7227,68
RBG14,2013-09-12 12:00,12,2.7227,2.7279,2.7224,2.7279,48
RBG14,2013-09-12 12:30,12,2.7223,2.7226,2.7223,2.7226,2
RBG14,2013-09-12 13:00,12,2.7225,2.7371,2.7181,2.7365,197
RBG14,2013-09-12 13:30,12,2.736,2.736,2.7355,2.7355,4
RBG14,2013-09-12 14:00,12,2.7354,2.736,2.7335,2.7335,4
RBG14,2013-09-12 14:30,12,2.7385,2.7385,2.737,2.737,3
RBG14,2013-09-12 15:00,12,2.7372,2.7378,2.7365,2.7365,30
RBG14,2013-09-13 04:30,13,2.7298,2.7305,2.7298,2.7305,17
RBG14,2013-09-13 05:00,13,2.7291,2.7293,2.7289,2.7289,11
RBG14,2013-09-13 06:00,13,2.727,2.7331,2.7267,2.7317,29
RBG14,2013-09-13 06:30,13,2.7319,2.739,2.7319,2.739,18
RBG14,2013-09-13 07:30,13,2.7342,2.7342,2.7259,2.7259,38
RBG14,2013-09-13 08:00,13,2.7274,2.7314,2.7228,2.726,110
RBG14,2013-09-13 08:30,13,2.7204,2.7296,2.7171,2.7221,42
RBG14,2013-09-13 09:00,13,2.7208,2.7209,2.7107,2.7107,19
RBG14,2013-09-13 09:30,13,2.7105,2.7173,2.7099,2.7154,12
RBG14,2013-09-13 10:00,13,2.7154,2.724,2.7136,2.724,61
RBG14,2013-09-13 10:30,13,2.725,2.7268,2.7211,2.7211,63
RBG14,2013-09-13 11:00,13,2.722,2.722,2.719,2.7191,13
RBG14,2013-09-13 11:30,13,2.7179,2.7265,2.7175,2.7264,133
RBG14,2013-09-13 12:00,13,2.7253,2.7277,2.7251,2.7272,80
RBG14,2013-09-13 12:30,13,2.7268,2.7268,2.7216,2.723,65
RBG14,2013-09-13 13:00,13,2.7226,2.7335,2.7169,2.7332,55
RBG14,2013-09-13 13:30,13,2.7325,2.7325,2.7295,2.7295,13
RBG14,2013-09-13 14:30,13,2.7316,2.7319,2.7316,2.7317,6
RBG14,2013-09-16 06:00,16,2.6935,2.6935,2.6935,2.6935,1
RBG14,2013-09-16 06:30,16,2.6885,2.6887,2.6885,2.6887,4
RBG14,2013-09-16 08:00,16,2.6864,2.6941,2.6802,2.692,46
RBG14,2013-09-16 08:30,16,2.6962,2.702,2.6957,2.7016,37
RBG14,2013-09-16 09:00,16,2.7021,2.7036,2.6919,2.6963,27
RBG14,2013-09-16 09:30,16,2.6955,2.6957,2.6866,2.6869,43
RBG14,2013-09-16 10:00,16,2.6917,2.6947,2.6861,2.6902,14
RBG14,2013-09-16 10:30,16,2.6891,2.6941,2.6875,2.6939,123
RBG14,2013-09-16 11:00,16,2.6926,2.6958,2.6926,2.6943,34
RBG14,2013-09-16 11:30,16,2.6955,2.6963,2.6914,2.6921,35
RBG14,2013-09-16 12:00,16,2.6895,2.6906,2.6892,2.6906,4
RBG14,2013-09-16 12:30,16,2.6918,2.6966,2.6918,2.6964,14
RBG14,2013-09-16 13:00,16,2.6966,2.7017,2.6867,2.6886,99
RBG14,2013-09-16 13:30,16,2.6874,2.6874,2.6867,2.6867,2
RBG14,2013-09-16 14:00,16,2.6869,2.6882,2.6849,2.6882,11
RBG14,2013-09-16 14:30,16,2.686,2.686,2.6825,2.6825,2
RBG14,2013-09-16 15:00,16,2.6862,2.6862,2.6861,2.6861,10
RBG14,2013-09-17 02:00,17,2.6861,2.6861,2.6859,2.6859,5
RBG14,2013-09-17 06:30,17,2.6894,2.6894,2.6894,2.6894,1
RBG14,2013-09-17 08:00,17,2.6751,2.6751,2.6622,2.6644,90
RBG14,2013-09-17 08:30,17,2.6639,2.6696,2.663,2.6696,22
RBG14,2013-09-17 09:00,17,2.6693,2.6696,2.6534,2.6573,59
RBG14,2013-09-17 09:30,17,2.6588,2.6593,2.6542,2.6556,71
RBG14,2013-09-17 10:00,17,2.6528,2.6542,2.6448,2.648,28
RBG14,2013-09-17 10:30,17,2.6477,2.6508,2.6449,2.6449,50
RBG14,2013-09-17 11:00,17,2.6269,2.6326,2.6211,2.6211,8
RBG14,2013-09-17 11:30,17,2.6266,2.6283,2.6242,2.6242,93
RBG14,2013-09-17 12:00,17,2.6271,2.63,2.6254,2.6295,122
RBG14,2013-09-17 12:30,17,2.6288,2.6296,2.6288,2.629,34
RBG14,2013-09-17 13:00,17,2.6288,2.6342,2.6288,2.6342,56
RBG14,2013-09-17 13:30,17,2.6307,2.6326,2.6302,2.6307,28
RBG14,2013-09-17 14:00,17,2.6292,2.6292,2.6249,2.6249,11
RBG14,2013-09-17 14:30,17,2.6226,2.6245,2.6226,2.6245,6
RBG14,2013-09-17 15:30,17,2.6228,2.6228,2.6228,2.6228,2
RBG14,2013-09-17 17:30,18,2.6184,2.6185,2.6184,2.6185,2
RBG14,2013-09-18 02:30,18,2.6411,2.6411,2.6405,2.6405,2
RBG14,2013-09-18 07:30,18,2.6333,2.6333,2.6292,2.6292,3
RBG14,2013-09-18 08:00,18,2.6318,2.6374,2.6318,2.6374,4
RBG14,2013-09-18 08:30,18,2.6396,2.6396,2.6361,2.6387,15
RBG14,2013-09-18 09:00,18,2.6376,2.6376,2.6372,2.6372,3
RBG14,2013-09-18 09:30,18,2.6435,2.6478,2.6435,2.6469,60
RBG14,2013-09-18 10:00,18,2.6471,2.6521,2.6471,2.6483,69
RBG14,2013-09-18 10:30,18,2.6526,2.6602,2.6526,2.6602,76
RBG14,2013-09-18 11:00,18,2.6754,2.6795,2.6714,2.6716,22
RBG14,2013-09-18 11:30,18,2.6708,2.6753,2.6708,2.6714,31
RBG14,2013-09-18 12:00,18,2.6715,2.6754,2.6688,2.6739,11
RBG14,2013-09-18 12:30,18,2.6736,2.6753,2.6713,2.6741,9
RBG14,2013-09-18 13:00,18,2.6823,2.6954,2.6823,2.6954,23
RBG14,2013-09-18 13:30,18,2.6953,2.6953,2.6953,2.6953,1
RBG14,2013-09-18 14:00,18,2.6996,2.6996,2.6996,2.6996,1
RBG14,2013-09-18 15:00,18,2.6967,2.6977,2.6967,2.6977,5
RBG14,2013-09-19 03:30,19,2.7045,2.7045,2.7045,2.7045,1
RBG14,2013-09-19 06:00,19,2.7177,2.7177,2.7177,2.7177,1
RBG14,2013-09-19 07:00,19,2.7046,2.7046,2.7046,2.7046,1
RBG14,2013-09-19 07:30,19,2.7076,2.7076,2.7019,2.7019,7
RBG14,2013-09-19 08:00,19,2.7028,2.7045,2.6836,2.6849,32
RBG14,2013-09-19 08:30,19,2.6827,2.691,2.6788,2.6826,57
RBG14,2013-09-19 09:00,19,2.6826,2.6876,2.6776,2.6785,49
RBG14,2013-09-19 09:30,19,2.6832,2.6927,2.6794,2.6907,9
RBG14,2013-09-19 10:00,19,2.6896,2.6905,2.6845,2.6845,103
RBG14,2013-09-19 10:30,19,2.6838,2.684,2.6626,2.6626,130
RBG14,2013-09-19 11:00,19,2.6596,2.6655,2.6591,2.66,25
RBG14,2013-09-19 12:00,19,2.6512,2.6602,2.6512,2.6599,69
RBG14,2013-09-19 12:30,19,2.6526,2.6538,2.6516,2.6528,27
RBG14,2013-09-19 13:00,19,2.6512,2.6518,2.6428,2.6491,74
RBG14,2013-09-19 13:30,19,2.6493,2.6526,2.6486,2.6526,89
RBG14,2013-09-19 14:00,19,2.6528,2.6546,2.6528,2.6536,16
RBG14,2013-09-20 02:30,20,2.6642,2.6642,2.664,2.664,25
RBG14,2013-09-20 05:00,20,2.6668,2.6668,2.6668,2.6668,22
RBG14,2013-09-20 05:30,20,2.6663,2.6663,2.6663,2.6663,1
RBG14,2013-09-20 06:00,20,2.6641,2.6668,2.6641,2.6668,6
RBG14,2013-09-20 07:00,20,2.6563,2.6563,2.6554,2.6554,2
RBG14,2013-09-20 07:30,20,2.6572,2.6648,2.6551,2.6648,5
RBG14,2013-09-20 08:00,20,2.6601,2.6679,2.6598,2.6644,8
RBG14,2013-09-20 08:30,20,2.6617,2.6688,2.6617,2.6683,32
RBG14,2013-09-20 09:00,20,2.6666,2.6666,2.6608,2.6608,7
RBG14,2013-09-20 09:30,20,2.6612,2.6622,2.6551,2.657,28
RBG14,2013-09-20 10:00,20,2.6615,2.6615,2.6521,2.6532,14
RBG14,2013-09-20 10:30,20,2.6484,2.6509,2.643,2.6505,54
RBG14,2013-09-20 11:00,20,2.653,2.6542,2.6474,2.6474,45
RBG14,2013-09-20 11:30,20,2.6464,2.6499,2.6434,2.6444,19
RBG14,2013-09-20 12:00,20,2.6458,2.6471,2.6458,2.6471,6
RBG14,2013-09-20 12:30,20,2.6492,2.6532,2.649,2.6532,148
RBG14,2013-09-20 13:00,20,2.6501,2.6504,2.6367,2.6422,26
RBG14,2013-09-20 13:30,20,2.6482,2.6488,2.6482,2.6488,3
RBG14,2013-09-20 14:30,20,2.649,2.649,2.649,2.649,1
RBG14,2013-09-20 15:00,20,2.6474,2.6485,2.6474,2.6485,25
RBG14,2013-09-20 16:00,20,2.6504,2.6507,2.6504,2.6504,3
RBG14,2013-09-23 05:00,23,2.649,2.649,2.6489,2.6489,6
RBG14,2013-09-23 05:30,23,2.6516,2.6524,2.6516,2.6524,2
RBG14,2013-09-23 07:00,23,2.6453,2.6453,2.637,2.637,2
RBG14,2013-09-23 07:30,23,2.6311,2.6311,2.6311,2.6311,1
RBG14,2013-09-23 08:00,23,2.6307,2.6307,2.6224,2.6239,22
RBG14,2013-09-23 08:30,23,2.6227,2.6255,2.6169,2.6218,67
RBG14,2013-09-23 09:00,23,2.6139,2.6139,2.6071,2.6133,38
RBG14,2013-09-23 09:30,23,2.6105,2.6185,2.6105,2.6134,67
RBG14,2013-09-23 10:00,23,2.6128,2.6135,2.6032,2.6129,219
RBG14,2013-09-23 10:30,23,2.6088,2.6124,2.6032,2.6111,49
RBG14,2013-09-23 11:00,23,2.6128,2.6173,2.6123,2.6125,54
RBG14,2013-09-23 11:30,23,2.6127,2.6136,2.6066,2.6066,30
RBG14,2013-09-23 12:00,23,2.606,2.6074,2.6058,2.6064,23
RBG14,2013-09-23 12:30,23,2.6062,2.6064,2.6062,2.6062,16
RBG14,2013-09-23 13:00,23,2.597,2.6067,2.5954,2.6026,143
RBG14,2013-09-23 13:30,23,2.6052,2.6052,2.6052,2.6052,1
RBG14,2013-09-23 14:00,23,2.6053,2.6066,2.6011,2.6011,9
RBG14,2013-09-23 14:30,23,2.6037,2.6037,2.6034,2.6034,3
RBG14,2013-09-24 03:30,24,2.594,2.594,2.594,2.594,1
RBG14,2013-09-24 05:30,24,2.5921,2.5921,2.592,2.592,2
RBG14,2013-09-24 06:30,24,2.601,2.601,2.601,2.601,2
RBG14,2013-09-24 07:00,24,2.6015,2.6018,2.599,2.599,28
RBG14,2013-09-24 07:30,24,2.6011,2.6011,2.6011,2.6011,1
RBG14,2013-09-24 08:00,24,2.6018,2.607,2.6009,2.6009,43
RBG14,2013-09-24 08:30,24,2.5984,2.6009,2.5962,2.6009,9
RBG14,2013-09-24 09:00,24,2.5964,2.6004,2.5956,2.5982,14
RBG14,2013-09-24 09:30,24,2.5975,2.606,2.5975,2.6033,35
RBG14,2013-09-24 10:00,24,2.6065,2.6155,2.6056,2.6056,52
RBG14,2013-09-24 10:30,24,2.6018,2.6088,2.6018,2.6085,14
RBG14,2013-09-24 11:00,24,2.6078,2.6088,2.6064,2.6067,13
RBG14,2013-09-24 11:30,24,2.6067,2.6072,2.6032,2.6032,15
RBG14,2013-09-24 12:00,24,2.6021,2.6058,2.6021,2.6058,10
RBG14,2013-09-24 12:30,24,2.6046,2.6144,2.6046,2.6144,14
RBG14,2013-09-24 13:00,24,2.6083,2.6284,2.6083,2.628,78
RBG14,2013-09-24 13:30,24,2.6273,2.6273,2.6273,2.6273,1
RBG14,2013-09-24 14:30,24,2.623,2.623,2.623,2.623,1
RBG14,2013-09-25 04:00,25,2.6454,2.6473,2.6454,2.6473,13
RBG14,2013-09-25 04:30,25,2.6499,2.6499,2.6499,2.6499,1
RBG14,2013-09-25 06:30,25,2.6469,2.6474,2.6468,2.6474,17
RBG14,2013-09-25 07:00,25,2.6441,2.6441,2.6441,2.6441,1
RBG14,2013-09-25 07:30,25,2.655,2.6551,2.64,2.64,82
RBG14,2013-09-25 08:00,25,2.6392,2.6489,2.6392,2.6489,27
RBG14,2013-09-25 08:30,25,2.6426,2.6433,2.6407,2.6417,27
RBG14,2013-09-25 09:00,25,2.6477,2.6498,2.6462,2.6486,60
RBG14,2013-09-25 09:30,25,2.6465,2.6508,2.6385,2.6487,90
RBG14,2013-09-25 10:00,25,2.6507,2.6542,2.6472,2.6521,24
RBG14,2013-09-25 10:30,25,2.6547,2.6547,2.649,2.6499,10
RBG14,2013-09-25 11:00,25,2.6437,2.6479,2.643,2.6441,27
RBG14,2013-09-25 11:30,25,2.6469,2.6491,2.6412,2.6443,45
RBG14,2013-09-25 12:00,25,2.6437,2.6437,2.6329,2.639,25
RBG14,2013-09-25 12:30,25,2.6379,2.6398,2.6342,2.6375,163
RBG14,2013-09-25 13:00,25,2.6362,2.6362,2.6273,2.6316,254
RBG14,2013-09-25 13:30,25,2.631,2.631,2.6298,2.6304,103
RBG14,2013-09-25 14:00,25,2.6228,2.6228,2.6228,2.6228,5
RBG14,2013-09-25 14:30,25,2.6197,2.6197,2.6197,2.6197,1
RBG14,2013-09-26 05:00,26,2.6367,2.6367,2.6367,2.6367,1
RBG14,2013-09-26 05:30,26,2.6376,2.6376,2.6376,2.6376,1
RBG14,2013-09-26 06:30,26,2.6467,2.6467,2.6467,2.6467,1
RBG14,2013-09-26 08:00,26,2.6481,2.6513,2.6469,2.647,22
RBG14,2013-09-26 08:30,26,2.6461,2.647,2.6394,2.6447,29
RBG14,2013-09-26 09:00,26,2.6417,2.6432,2.6409,2.6423,44
RBG14,2013-09-26 09:30,26,2.6429,2.6429,2.6358,2.6364,57
RBG14,2013-09-26 10:00,26,2.6382,2.6443,2.6382,2.6443,11
RBG14,2013-09-26 10:30,26,2.6435,2.6435,2.641,2.641,16
RBG14,2013-09-26 11:00,26,2.6437,2.6442,2.64,2.6442,24
RBG14,2013-09-26 11:30,26,2.6441,2.6446,2.6414,2.6439,20
RBG14,2013-09-26 12:00,26,2.6432,2.6447,2.6432,2.6447,9
RBG14,2013-09-26 12:30,26,2.6449,2.6466,2.6447,2.6454,15
RBG14,2013-09-26 13:00,26,2.645,2.6593,2.6414,2.6593,25
RBG14,2013-09-26 13:30,26,2.6583,2.6598,2.6583,2.6598,2
RBG14,2013-09-26 14:30,26,2.6558,2.6558,2.6545,2.6545,2
RBG14,2013-09-26 15:30,26,2.6546,2.6546,2.6546,2.6546,1
RBG14,2013-09-27 05:30,27,2.6505,2.6505,2.6505,2.6505,1
RBG14,2013-09-27 07:30,27,2.6462,2.6462,2.6462,2.6462,1
RBG14,2013-09-27 08:00,27,2.6442,2.6444,2.6291,2.6301,67
RBG14,2013-09-27 08:30,27,2.6263,2.6334,2.6242,2.6308,81
RBG14,2013-09-27 09:00,27,2.6382,2.6498,2.6382,2.645,28
RBG14,2013-09-27 09:30,27,2.6492,2.6636,2.6486,2.66,67
RBG14,2013-09-27 10:00,27,2.6666,2.6678,2.6627,2.6627,5
RBG14,2013-09-27 10:30,27,2.6604,2.6604,2.6409,2.6421,26
RBG14,2013-09-27 11:00,27,2.6417,2.642,2.6288,2.6343,28
RBG14,2013-09-27 11:30,27,2.6254,2.6279,2.6228,2.6278,36
RBG14,2013-09-27 12:00,27,2.6285,2.6334,2.6273,2.633,21
RBG14,2013-09-27 12:30,27,2.6354,2.6411,2.6314,2.6346,60
RBG14,2013-09-27 13:00,27,2.6352,2.6397,2.6307,2.6338,43
RBG14,2013-09-30 03:00,30,2.6073,2.6073,2.6073,2.6073,1
RBG14,2013-09-30 05:30,30,2.6193,2.6193,2.6193,2.6193,1
RBG14,2013-09-30 07:30,30,2.6191,2.6192,2.6183,2.6184,5
RBG14,2013-09-30 08:00,30,2.6149,2.6155,2.6084,2.6084,8
RBG14,2013-09-30 08:30,30,2.6115,2.6121,2.6032,2.6054,70
RBG14,2013-09-30 09:00,30,2.6041,2.6041,2.5873,2.6001,53
RBG14,2013-09-30 09:30,30,2.5994,2.6053,2.5987,2.6053,85
RBG14,2013-09-30 10:00,30,2.6093,2.6098,2.6071,2.6096,86
RBG14,2013-09-30 10:30,30,2.5984,2.6062,2.5984,2.6054,53
RBG14,2013-09-30 11:00,30,2.5994,2.603,2.5984,2.5995,63
RBG14,2013-09-30 11:30,30,2.599,2.6051,2.599,2.6015,32
RBG14,2013-09-30 12:00,30,2.6002,2.6002,2.5969,2.5969,3
RBG14,2013-09-30 12:30,30,2.5988,2.6105,2.5988,2.6086,8
RBG14,2013-09-30 13:00,30,2.6066,2.6128,2.6048,2.6127,14
RBG14,2013-09-30 13:30,30,2.6191,2.6191,2.6191,2.6191,1
RBG14,2013-09-30 14:00,30,2.6114,2.6114,2.6114,2.6114,1
RBG14,2013-10-01 05:30,1,2.6014,2.6039,2.6014,2.6039,3
RBG14,2013-10-01 06:00,1,2.6068,2.6068,2.6067,2.6067,3
RBG14,2013-10-01 06:30,1,2.5991,2.5991,2.5991,2.5991,1
RBG14,2013-10-01 07:00,1,2.6027,2.6027,2.6006,2.6006,2
RBG14,2013-10-01 07:30,1,2.5975,2.6003,2.5952,2.5952,18
RBG14,2013-10-01 08:00,1,2.5943,2.597,2.5907,2.5957,25
RBG14,2013-10-01 08:30,1,2.5967,2.5983,2.5967,2.5975,13
RBG14,2013-10-01 09:00,1,2.5984,2.599,2.5981,2.5981,9
RBG14,2013-10-01 09:30,1,2.5855,2.5865,2.5754,2.5782,64
RBG14,2013-10-01 10:00,1,2.578,2.578,2.5662,2.5709,11
RBG14,2013-10-01 10:30,1,2.5728,2.5728,2.5722,2.5722,2
RBG14,2013-10-01 11:00,1,2.5707,2.5707,2.5707,2.5707,3
RBG14,2013-10-01 11:30,1,2.5702,2.5712,2.5687,2.5704,32
RBG14,2013-10-01 12:00,1,2.5738,2.5763,2.5738,2.5763,9
RBG14,2013-10-01 12:30,1,2.5758,2.5829,2.5728,2.5823,48
RBG14,2013-10-01 13:00,1,2.5816,2.6007,2.5799,2.5983,85
RBG14,2013-10-01 13:30,1,2.5971,2.5971,2.5953,2.5954,3
RBG14,2013-10-01 14:00,1,2.5928,2.5928,2.5928,2.5928,1
RBG14,2013-10-01 17:00,2,2.5879,2.5879,2.5879,2.5879,1
RBG14,2013-10-01 22:30,2,2.5878,2.5878,2.5875,2.5875,2
RBG14,2013-10-02 04:00,2,2.5873,2.5892,2.5873,2.5892,5
RBG14,2013-10-02 05:30,2,2.5894,2.5894,2.5894,2.5894,1
RBG14,2013-10-02 06:30,2,2.5891,2.5891,2.589,2.589,2
RBG14,2013-10-02 07:00,2,2.5943,2.5975,2.5943,2.5975,21
RBG14,2013-10-02 08:00,2,2.5942,2.6013,2.5919,2.5937,58
RBG14,2013-10-02 08:30,2,2.5924,2.5924,2.5815,2.5844,27
RBG14,2013-10-02 09:00,2,2.5864,2.595,2.5846,2.5913,20
RBG14,2013-10-02 09:30,2,2.5855,2.593,2.582,2.5891,82
RBG14,2013-10-02 10:00,2,2.5894,2.6186,2.5894,2.6084,66
RBG14,2013-10-02 10:30,2,2.6088,2.6124,2.6063,2.6079,48
RBG14,2013-10-02 11:00,2,2.6086,2.6148,2.6065,2.6065,36
RBG14,2013-10-02 11:30,2,2.6073,2.6092,2.606,2.609,66
RBG14,2013-10-02 12:00,2,2.6111,2.6215,2.61,2.6215,19
RBG14,2013-10-02 12:30,2,2.6213,2.622,2.6137,2.6137,40
RBG14,2013-10-02 13:00,2,2.6145,2.6208,2.6141,2.6191,65
RBG14,2013-10-02 13:30,2,2.617,2.6181,2.6146,2.6146,28
RBG14,2013-10-02 14:00,2,2.6177,2.6177,2.6177,2.6177,1
RBG14,2013-10-02 15:00,2,2.6177,2.6177,2.6177,2.6177,1
RBG14,2013-10-02 21:00,3,2.617,2.6185,2.6165,2.6183,15
RBG14,2013-10-02 21:30,3,2.6175,2.6175,2.617,2.617,9
RBG14,2013-10-03 04:30,3,2.6214,2.6214,2.6205,2.6205,25
RBG14,2013-10-03 05:00,3,2.6196,2.6196,2.6196,2.6196,1
RBG14,2013-10-03 05:30,3,2.624,2.625,2.6232,2.625,14
RBG14,2013-10-03 06:00,3,2.625,2.626,2.625,2.626,8
RBG14,2013-10-03 06:30,3,2.6292,2.6293,2.6292,2.6293,2
RBG14,2013-10-03 07:30,3,2.6289,2.6327,2.6289,2.6327,12
RBG14,2013-10-03 08:00,3,2.6374,2.6435,2.6361,2.6414,22
RBG14,2013-10-03 08:30,3,2.6409,2.6409,2.6328,2.6384,31
RBG14,2013-10-03 09:00,3,2.6366,2.6391,2.629,2.629,64
RBG14,2013-10-03 09:30,3,2.6304,2.6304,2.62,2.6245,29
RBG14,2013-10-03 10:00,3,2.6235,2.6271,2.6217,2.6217,22
RBG14,2013-10-03 10:30,3,2.6279,2.6279,2.6207,2.6238,20
RBG14,2013-10-03 11:00,3,2.6236,2.6257,2.62,2.6257,5
RBG14,2013-10-03 12:00,3,2.6266,2.6285,2.6235,2.6274,13
RBG14,2013-10-03 12:30,3,2.631,2.6318,2.6278,2.6316,39
RBG14,2013-10-03 13:00,3,2.6297,2.6315,2.6186,2.6186,25
RBG14,2013-10-03 14:30,3,2.6111,2.6111,2.6111,2.6111,1
RBG14,2013-10-04 03:00,4,2.6235,2.6235,2.6235,2.6235,14
RBG14,2013-10-04 04:30,4,2.6185,2.6185,2.6185,2.6185,5
RBG14,2013-10-04 05:30,4,2.6212,2.6212,2.6212,2.6212,1
RBG14,2013-10-04 07:00,4,2.626,2.6333,2.6257,2.6326,17
RBG14,2013-10-04 07:30,4,2.6325,2.636,2.6302,2.636,25
RBG14,2013-10-04 08:00,4,2.6371,2.639,2.6256,2.6256,31
RBG14,2013-10-04 08:30,4,2.6255,2.6268,2.6231,2.6231,3
RBG14,2013-10-04 09:00,4,2.6171,2.619,2.6142,2.6172,70
RBG14,2013-10-04 09:30,4,2.6171,2.6197,2.615,2.618,36
RBG14,2013-10-04 10:00,4,2.6164,2.6164,2.5979,2.6043,40
RBG14,2013-10-04 10:30,4,2.6065,2.6077,2.6022,2.6077,9
RBG14,2013-10-04 11:00,4,2.6023,2.6073,2.6014,2.6073,53
RBG14,2013-10-04 11:30,4,2.6051,2.6051,2.6004,2.6004,3
RBG14,2013-10-04 12:00,4,2.5971,2.5971,2.5971,2.5971,1
RBG14,2013-10-04 12:30,4,2.5971,2.5984,2.5945,2.5947,21
RBG14,2013-10-04 13:00,4,2.5955,2.6,2.5955,2.5993,113
RBG14,2013-10-04 13:30,4,2.6007,2.6011,2.5978,2.5978,5
RBG14,2013-10-04 14:30,4,2.5983,2.5988,2.5983,2.5987,3
RBG14,2013-10-06 17:00,7,2.6,2.6,2.6,2.6,1
RBG14,2013-10-06 20:30,7,2.5904,2.591,2.5904,2.591,2
RBG14,2013-10-06 22:00,7,2.591,2.591,2.591,2.591,1
RBG14,2013-10-07 01:30,7,2.5899,2.5899,2.5899,2.5899,1
RBG14,2013-10-07 03:30,7,2.573,2.573,2.5721,2.5721,2
RBG14,2013-10-07 04:30,7,2.5775,2.5775,2.5775,2.5775,1
RBG14,2013-10-07 05:30,7,2.5737,2.5769,2.5724,2.576,48
RBG14,2013-10-07 06:00,7,2.5788,2.5816,2.576,2.5807,12
RBG14,2013-10-07 06:30,7,2.5803,2.5831,2.5803,2.5831,5
RBG14,2013-10-07 07:00,7,2.584,2.5844,2.584,2.5844,2
RBG14,2013-10-07 07:30,7,2.5828,2.5866,2.5828,2.5845,43
RBG14,2013-10-07 08:00,7,2.5829,2.5842,2.5736,2.5736,39
RBG14,2013-10-07 08:30,7,2.565,2.5748,2.5648,2.571,38
RBG14,2013-10-07 09:00,7,2.5714,2.5829,2.5692,2.5826,124
RBG14,2013-10-07 09:30,7,2.5893,2.6052,2.5814,2.6034,42
RBG14,2013-10-07 10:00,7,2.6081,2.6089,2.6044,2.6046,30
RBG14,2013-10-07 10:30,7,2.6085,2.6093,2.6056,2.6093,3
RBG14,2013-10-07 11:00,7,2.6055,2.6169,2.6055,2.6169,13
RBG14,2013-10-07 11:30,7,2.6155,2.6155,2.615,2.615,2
RBG14,2013-10-07 12:30,7,2.6043,2.6098,2.6043,2.6098,6
RBG14,2013-10-07 13:00,7,2.6075,2.6241,2.6074,2.6241,4
RBG14,2013-10-07 13:30,7,2.6204,2.6205,2.6177,2.618,50
RBG14,2013-10-07 14:30,7,2.621,2.621,2.6148,2.6148,46
RBG14,2013-10-07 15:30,7,2.6195,2.6195,2.6195,2.6195,1
RBG14,2013-10-07 20:30,8,2.6173,2.6173,2.6173,2.6173,1
RBG14,2013-10-07 23:00,8,2.6136,2.6136,2.6136,2.6136,1
RBG14,2013-10-08 03:00,8,2.6235,2.6235,2.6235,2.6235,1
RBG14,2013-10-08 05:30,8,2.6464,2.6464,2.6464,2.6464,1
RBG14,2013-10-08 07:00,8,2.6487,2.6487,2.6438,2.6438,17
RBG14,2013-10-08 07:30,8,2.6439,2.6439,2.6439,2.6439,1
RBG14,2013-10-08 08:00,8,2.6459,2.6466,2.6397,2.6432,69
RBG14,2013-10-08 08:30,8,2.6464,2.6475,2.6417,2.6475,8
RBG14,2013-10-08 09:00,8,2.6478,2.6486,2.6434,2.6443,11
RBG14,2013-10-08 09:30,8,2.6349,2.6386,2.6342,2.6373,31
RBG14,2013-10-08 10:00,8,2.6342,2.6366,2.6322,2.6366,6
RBG14,2013-10-08 11:00,8,2.6367,2.6367,2.6346,2.6346,2
RBG14,2013-10-08 11:30,8,2.6325,2.6345,2.6298,2.6345,9
RBG14,2013-10-08 12:00,8,2.635,2.635,2.6342,2.6342,5
RBG14,2013-10-08 12:30,8,2.6366,2.6366,2.6304,2.6309,22
RBG14,2013-10-08 13:00,8,2.6337,2.6337,2.6277,2.628,95
RBG14,2013-10-08 13:30,8,2.6276,2.6276,2.626,2.6261,65
RBG14,2013-10-08 14:00,8,2.6284,2.6299,2.6284,2.6299,9
RBG14,2013-10-08 18:00,9,2.6339,2.6339,2.6339,2.6339,1
RBG14,2013-10-08 21:00,9,2.6314,2.6314,2.6314,2.6314,1
RBG14,2013-10-09 05:30,9,2.6368,2.6368,2.636,2.6364,17
RBG14,2013-10-09 06:00,9,2.6336,2.6336,2.6336,2.6336,1
RBG14,2013-10-09 06:30,9,2.6339,2.6339,2.6281,2.6281,2
RBG14,2013-10-09 07:00,9,2.628,2.6298,2.628,2.6298,6
RBG14,2013-10-09 07:30,9,2.6298,2.6381,2.6298,2.6381,63
RBG14,2013-10-09 08:00,9,2.6356,2.6362,2.6168,2.6184,28
RBG14,2013-10-09 08:30,9,2.6194,2.6264,2.6185,2.6261,12
RBG14,2013-10-09 09:00,9,2.6263,2.6263,2.6036,2.6036,12
RBG14,2013-10-09 09:30,9,2.6029,2.6055,2.5907,2.601,35
RBG14,2013-10-09 10:00,9,2.6014,2.6044,2.5957,2.603,43
RBG14,2013-10-09 10:30,9,2.603,2.604,2.5997,2.6003,28
RBG14,2013-10-09 11:00,9,2.5957,2.5997,2.5945,2.5945,30
RBG14,2013-10-09 11:30,9,2.594,2.6004,2.5938,2.5996,8
RBG14,2013-10-09 12:00,9,2.5955,2.6003,2.5936,2.6003,4
RBG14,2013-10-09 12:30,9,2.5997,2.6026,2.5988,2.6019,10
RBG14,2013-10-09 13:00,9,2.6029,2.6179,2.5997,2.6099,52
RBG14,2013-10-09 13:30,9,2.6092,2.6092,2.6092,2.6092,2
RBG14,2013-10-09 14:00,9,2.6032,2.6038,2.6032,2.6038,3
RBG14,2013-10-10 01:30,10,2.6251,2.6251,2.6206,2.6206,2
RBG14,2013-10-10 04:30,10,2.6281,2.6304,2.6275,2.63,24
RBG14,2013-10-10 05:00,10,2.6308,2.6331,2.6307,2.632,22
RBG14,2013-10-10 05:30,10,2.6349,2.6352,2.6349,2.6352,4
RBG14,2013-10-10 06:00,10,2.6343,2.6343,2.6343,2.6343,1
RBG14,2013-10-10 07:00,10,2.6365,2.6365,2.6294,2.6297,15
RBG14,2013-10-10 07:30,10,2.6302,2.6308,2.6272,2.6308,8
RBG14,2013-10-10 08:00,10,2.6421,2.6568,2.6374,2.6406,88
RBG14,2013-10-10 08:30,10,2.6406,2.6507,2.6384,2.6503,72
RBG14,2013-10-10 09:00,10,2.6502,2.6523,2.6498,2.6502,16
RBG14,2013-10-10 09:30,10,2.6689,2.6701,2.6633,2.6658,101
RBG14,2013-10-10 10:00,10,2.6694,2.6801,2.6694,2.6787,138
RBG14,2013-10-10 10:30,10,2.6766,2.6811,2.6758,2.6807,13
RBG14,2013-10-10 11:00,10,2.6823,2.6823,2.6808,2.6808,5
RBG14,2013-10-10 11:30,10,2.6766,2.6882,2.6766,2.6874,111
RBG14,2013-10-10 12:00,10,2.6857,2.6872,2.6851,2.6872,54
RBG14,2013-10-10 12:30,10,2.6869,2.6889,2.6856,2.6889,9
RBG14,2013-10-10 13:00,10,2.6867,2.6891,2.6803,2.6867,49
RBG14,2013-10-10 13:30,10,2.6882,2.6886,2.6882,2.6886,4
RBG14,2013-10-10 14:00,10,2.6804,2.6804,2.6804,2.6804,1
RBG14,2013-10-10 14:30,10,2.6827,2.6827,2.6812,2.6812,2
RBG14,2013-10-10 15:30,10,2.6788,2.6788,2.6788,2.6788,1
RBG14,2013-10-10 17:30,11,2.6777,2.6788,2.6777,2.6788,5
RBG14,2013-10-10 19:00,11,2.6786,2.6786,2.6786,2.6786,1
RBG14,2013-10-11 02:00,11,2.6655,2.6668,2.6648,2.6668,3
RBG14,2013-10-11 02:30,11,2.6657,2.6657,2.6657,2.6657,4
RBG14,2013-10-11 04:00,11,2.661,2.6659,2.661,2.6659,2
RBG14,2013-10-11 04:30,11,2.6615,2.6684,2.6615,2.6684,11
RBG14,2013-10-11 05:30,11,2.6629,2.6683,2.6629,2.6669,52
RBG14,2013-10-11 07:00,11,2.6719,2.6725,2.6717,2.6725,12
RBG14,2013-10-11 07:30,11,2.6759,2.6766,2.6595,2.6595,11
RBG14,2013-10-11 08:00,11,2.642,2.6548,2.6416,2.6495,53
RBG14,2013-10-11 08:30,11,2.6522,2.6575,2.6511,2.6516,11
RBG14,2013-10-11 09:00,11,2.6501,2.6649,2.6501,2.6618,37
RBG14,2013-10-11 09:30,11,2.6626,2.6654,2.6514,2.6514,22
RBG14,2013-10-11 10:00,11,2.6534,2.6534,2.6393,2.6393,67
RBG14,2013-10-11 10:30,11,2.6399,2.651,2.6399,2.6454,108
RBG14,2013-10-11 11:00,11,2.6465,2.6485,2.6431,2.6472,27
RBG14,2013-10-11 13:00,11,2.6446,2.658,2.6415,2.6524,16
RBG14,2013-10-11 13:30,11,2.6498,2.6498,2.6478,2.6478,17
RBG14,2013-10-11 16:00,11,2.6495,2.6523,2.6495,2.6517,5
RBG14,2013-10-13 17:00,14,2.6436,2.6436,2.6436,2.6436,1
RBG14,2013-10-13 21:00,14,2.646,2.646,2.646,2.646,2
RBG14,2013-10-13 23:00,14,2.6554,2.6554,2.6554,2.6554,2
RBG14,2013-10-14 06:30,14,2.6368,2.6368,2.6368,2.6368,1
RBG14,2013-10-14 07:00,14,2.6301,2.6301,2.6301,2.6301,1
RBG14,2013-10-14 07:30,14,2.6243,2.6319,2.6243,2.6271,17
RBG14,2013-10-14 08:00,14,2.62,2.6262,2.6196,2.6262,29
RBG14,2013-10-14 08:30,14,2.6269,2.6332,2.6269,2.6287,6
RBG14,2013-10-14 09:00,14,2.6272,2.6276,2.6268,2.6275,6
RBG14,2013-10-14 09:30,14,2.6294,2.6294,2.6219,2.6219,16
RBG14,2013-10-14 10:00,14,2.6241,2.6264,2.6223,2.6246,38
RBG14,2013-10-14 10:30,14,2.6273,2.655,2.6271,2.6514,39
RBG14,2013-10-14 11:00,14,2.6516,2.6563,2.6501,2.6541,25
RBG14,2013-10-14 11:30,14,2.6548,2.6555,2.649,2.6496,119
RBG14,2013-10-14 12:00,14,2.6488,2.6532,2.6488,2.6521,15
RBG14,2013-10-14 12:30,14,2.6547,2.6547,2.6547,2.6547,1
RBG14,2013-10-14 13:00,14,2.655,2.6555,2.6496,2.65,31
RBG14,2013-10-14 13:30,14,2.653,2.653,2.653,2.653,1
RBG14,2013-10-14 19:30,15,2.6484,2.6485,2.6484,2.6485,13
RBG14,2013-10-14 21:00,15,2.6515,2.6515,2.6515,2.6515,12
RBG14,2013-10-15 02:00,15,2.6555,2.6555,2.6555,2.6555,1
RBG14,2013-10-15 02:30,15,2.6539,2.6539,2.6537,2.6537,2
RBG14,2013-10-15 03:00,15,2.6532,2.6532,2.6532,2.6532,1
RBG14,2013-10-15 03:30,15,2.6532,2.6532,2.6507,2.6519,13
RBG14,2013-10-15 06:30,15,2.6405,2.6405,2.6405,2.6405,1
RBG14,2013-10-15 07:30,15,2.639,2.639,2.6347,2.6352,4
RBG14,2013-10-15 08:00,15,2.6361,2.6422,2.6335,2.6422,24
RBG14,2013-10-15 08:30,15,2.6455,2.649,2.6433,2.6433,13
RBG14,2013-10-15 09:00,15,2.6447,2.6609,2.644,2.6532,209
RBG14,2013-10-15 09:30,15,2.6555,2.6578,2.6538,2.6545,21
RBG14,2013-10-15 10:00,15,2.6549,2.657,2.6502,2.657,16
RBG14,2013-10-15 10:30,15,2.655,2.6552,2.653,2.6552,7
RBG14,2013-10-15 11:00,15,2.6564,2.6564,2.6495,2.6495,9
RBG14,2013-10-15 11:30,15,2.6515,2.6564,2.6515,2.6555,13
RBG14,2013-10-15 12:00,15,2.6525,2.6525,2.6505,2.6505,2
RBG14,2013-10-15 12:30,15,2.6506,2.6531,2.6506,2.6521,3
RBG14,2013-10-15 13:00,15,2.6525,2.6557,2.6478,2.6487,101
RBG14,2013-10-15 13:30,15,2.6487,2.6487,2.6444,2.6447,10
RBG14,2013-10-15 14:00,15,2.6433,2.6433,2.6432,2.6432,2
RBG14,2013-10-15 14:30,15,2.642,2.642,2.6409,2.6409,2
RBG14,2013-10-15 15:30,15,2.6437,2.6437,2.6437,2.6437,1
RBG14,2013-10-15 19:30,16,2.6426,2.6427,2.6426,2.6427,20
RBG14,2013-10-15 20:30,16,2.6471,2.6484,2.6437,2.6437,40
RBG14,2013-10-16 03:00,16,2.6491,2.6491,2.6491,2.6491,1
RBG14,2013-10-16 05:30,16,2.6514,2.6514,2.6514,2.6514,1
RBG14,2013-10-16 06:00,16,2.6533,2.6533,2.6533,2.6533,1
RBG14,2013-10-16 06:30,16,2.6543,2.6543,2.6533,2.6533,2
RBG14,2013-10-16 07:00,16,2.6478,2.6478,2.6447,2.6447,3
RBG14,2013-10-16 07:30,16,2.6455,2.6498,2.6455,2.6498,3
RBG14,2013-10-16 08:00,16,2.6505,2.6668,2.6505,2.6643,40
RBG14,2013-10-16 08:30,16,2.6643,2.6784,2.661,2.6754,48
RBG14,2013-10-16 09:00,16,2.6744,2.6744,2.6706,2.672,19
RBG14,2013-10-16 09:30,16,2.6718,2.6736,2.6674,2.6695,110
RBG14,2013-10-16 10:00,16,2.6694,2.6923,2.6694,2.6883,66
RBG14,2013-10-16 10:30,16,2.6842,2.6849,2.6802,2.6816,30
RBG14,2013-10-16 11:00,16,2.6803,2.6923,2.679,2.6891,85
RBG14,2013-10-16 11:30,16,2.692,2.6929,2.6909,2.6929,157
RBG14,2013-10-16 12:00,16,2.699,2.699,2.699,2.699,1
RBG14,2013-10-16 12:30,16,2.7059,2.7061,2.6962,2.6962,6
RBG14,2013-10-16 13:00,16,2.6933,2.6933,2.6859,2.6887,14
RBG14,2013-10-16 13:30,16,2.6895,2.6895,2.6895,2.6895,2
RBG14,2013-10-16 14:00,16,2.6887,2.6887,2.6877,2.6877,2
RBG14,2013-10-16 15:00,16,2.6857,2.6857,2.6857,2.6857,4
RBG14,2013-10-16 15:30,16,2.688,2.688,2.688,2.688,5
RBG14,2013-10-16 23:30,17,2.6905,2.6908,2.6905,2.6908,25
RBG14,2013-10-17 01:30,17,2.6877,2.6877,2.6877,2.6877,1
RBG14,2013-10-17 04:00,17,2.6812,2.6812,2.6812,2.6812,1
RBG14,2013-10-17 05:30,17,2.6787,2.6787,2.6787,2.6787,1
RBG14,2013-10-17 06:00,17,2.6805,2.6838,2.6805,2.6838,6
RBG14,2013-10-17 07:30,17,2.6753,2.6753,2.665,2.665,8
RBG14,2013-10-17 08:00,17,2.664,2.664,2.653,2.6584,79
RBG14,2013-10-17 08:30,17,2.6589,2.6629,2.6588,2.6588,16
RBG14,2013-10-17 09:00,17,2.6566,2.6764,2.6563,2.6667,51
RBG14,2013-10-17 09:30,17,2.6684,2.676,2.6578,2.6578,143
RBG14,2013-10-17 10:00,17,2.6575,2.6591,2.646,2.6481,15
RBG14,2013-10-17 10:30,17,2.6524,2.6531,2.6475,2.6475,48
RBG14,2013-10-17 11:00,17,2.642,2.6426,2.6319,2.6357,20
RBG14,2013-10-17 11:30,17,2.6338,2.6375,2.6284,2.6355,45
RBG14,2013-10-17 12:00,17,2.6359,2.6359,2.6359,2.6359,1
RBG14,2013-10-17 12:30,17,2.6389,2.6389,2.6345,2.6353,33
RBG14,2013-10-17 13:00,17,2.6358,2.6445,2.6348,2.6416,52
RBG14,2013-10-17 13:30,17,2.64,2.64,2.64,2.64,1
RBG14,2013-10-17 14:30,17,2.6315,2.6315,2.6315,2.6315,1
RBG14,2013-10-17 17:00,18,2.6435,2.6437,2.6435,2.6437,6
RBG14,2013-10-17 19:00,18,2.6424,2.6424,2.6424,2.6424,1
RBG14,2013-10-17 20:00,18,2.6424,2.6424,2.6424,2.6424,1
RBG14,2013-10-17 22:00,18,2.6401,2.6405,2.6401,2.6405,25
RBG14,2013-10-17 22:30,18,2.6436,2.6436,2.6436,2.6436,7
RBG14,2013-10-18 05:00,18,2.6517,2.6518,2.6517,2.6518,2
RBG14,2013-10-18 06:00,18,2.6559,2.6624,2.6559,2.6624,25
RBG14,2013-10-18 06:30,18,2.6655,2.6656,2.6655,2.6656,3
RBG14,2013-10-18 07:00,18,2.6658,2.669,2.6658,2.669,13
RBG14,2013-10-18 07:30,18,2.6682,2.6682,2.6578,2.6578,10
RBG14,2013-10-18 08:00,18,2.6616,2.6698,2.6615,2.663,40
RBG14,2013-10-18 08:30,18,2.6544,2.6557,2.6358,2.6386,68
RBG14,2013-10-18 09:00,18,2.6373,2.6453,2.6333,2.6419,87
RBG14,2013-10-18 09:30,18,2.6424,2.6453,2.6405,2.6451,36
RBG14,2013-10-18 10:00,18,2.6486,2.6498,2.647,2.647,6
RBG14,2013-10-18 10:30,18,2.648,2.651,2.6465,2.6484,46
RBG14,2013-10-18 11:00,18,2.6461,2.6488,2.6448,2.6473,11
RBG14,2013-10-18 11:30,18,2.6475,2.6507,2.6469,2.6506,69
RBG14,2013-10-18 12:00,18,2.653,2.6582,2.653,2.6571,37
RBG14,2013-10-18 12:30,18,2.6564,2.6578,2.6564,2.657,7
RBG14,2013-10-18 13:00,18,2.6533,2.6639,2.6509,2.6624,46
RBG14,2013-10-18 13:30,18,2.6614,2.6614,2.6614,2.6614,3
RBG14,2013-10-18 14:00,18,2.665,2.665,2.665,2.665,1
RBG14,2013-10-20 17:00,21,2.6605,2.6605,2.6506,2.6506,6
RBG14,2013-10-20 20:00,21,2.6576,2.6576,2.6576,2.6576,1
RBG14,2013-10-20 22:00,21,2.6576,2.6576,2.6576,2.6576,1
RBG14,2013-10-21 05:00,21,2.656,2.6563,2.656,2.6563,3
RBG14,2013-10-21 06:30,21,2.6574,2.6574,2.6574,2.6574,1
RBG14,2013-10-21 07:00,21,2.6493,2.6555,2.6493,2.6553,6
RBG14,2013-10-21 07:30,21,2.6555,2.658,2.6555,2.6576,12
RBG14,2013-10-21 08:00,21,2.6608,2.6696,2.6608,2.6696,24
RBG14,2013-10-21 08:30,21,2.6681,2.6696,2.6678,2.6689,67
RBG14,2013-10-21 09:00,21,2.6684,2.6688,2.6667,2.6669,36
RBG14,2013-10-21 09:30,21,2.6674,2.6674,2.6595,2.6636,61
RBG14,2013-10-21 10:00,21,2.6612,2.6636,2.6598,2.6598,12
RBG14,2013-10-21 10:30,21,2.66,2.6616,2.6552,2.6555,7
RBG14,2013-10-21 11:30,21,2.6571,2.6571,2.6567,2.6567,3
RBG14,2013-10-21 12:00,21,2.6507,2.6507,2.6472,2.6491,5
RBG14,2013-10-21 12:30,21,2.6515,2.6555,2.6515,2.6555,3
RBG14,2013-10-21 13:00,21,2.6535,2.6535,2.6455,2.6465,46
RBG14,2013-10-21 13:30,21,2.6496,2.6496,2.6487,2.6487,6
RBG14,2013-10-21 14:00,21,2.65,2.6502,2.6499,2.6502,5
RBG14,2013-10-21 15:00,21,2.6506,2.6506,2.6506,2.6506,20
RBG14,2013-10-21 16:00,21,2.6489,2.6489,2.6463,2.6463,3
RBG14,2013-10-21 21:00,22,2.6459,2.656,2.6459,2.6543,71
RBG14,2013-10-22 03:30,22,2.6467,2.6467,2.6465,2.6465,25
RBG14,2013-10-22 06:30,22,2.6614,2.6614,2.6614,2.6614,15
RBG14,2013-10-22 07:00,22,2.6602,2.6654,2.6602,2.6644,54
RBG14,2013-10-22 07:30,22,2.6635,2.6706,2.6578,2.659,26
RBG14,2013-10-22 08:00,22,2.6646,2.6672,2.6559,2.6611,83
RBG14,2013-10-22 08:30,22,2.661,2.6676,2.6588,2.6676,31
RBG14,2013-10-22 09:00,22,2.6692,2.6726,2.662,2.6646,35
RBG14,2013-10-22 09:30,22,2.6652,2.6669,2.6416,2.6445,102
RBG14,2013-10-22 10:00,22,2.6451,2.6451,2.6286,2.6292,95
RBG14,2013-10-22 10:30,22,2.631,2.6429,2.6308,2.642,62
RBG14,2013-10-22 11:00,22,2.6405,2.6405,2.6343,2.6343,30
RBG14,2013-10-22 11:30,22,2.6333,2.6345,2.6302,2.6303,111
RBG14,2013-10-22 12:30,22,2.6311,2.6311,2.624,2.6249,26
RBG14,2013-10-22 13:00,22,2.6261,2.629,2.618,2.6218,68
RBG14,2013-10-22 13:30,22,2.6254,2.6256,2.6254,2.6256,4
RBG14,2013-10-22 14:00,22,2.6253,2.6253,2.6231,2.6237,14
RBG14,2013-10-22 14:30,22,2.6254,2.6254,2.6254,2.6254,1
RBG14,2013-10-23 03:00,23,2.6142,2.6145,2.6127,2.6142,30
RBG14,2013-10-23 03:30,23,2.6121,2.6142,2.6121,2.6135,9
RBG14,2013-10-23 04:00,23,2.611,2.611,2.611,2.611,1
RBG14,2013-10-23 04:30,23,2.6113,2.6113,2.6092,2.6092,15
RBG14,2013-10-23 05:00,23,2.6106,2.6106,2.6106,2.6106,1
RBG14,2013-10-23 05:30,23,2.6079,2.6079,2.6079,2.6079,1
RBG14,2013-10-23 06:30,23,2.6126,2.6126,2.6126,2.6126,1
RBG14,2013-10-23 07:00,23,2.6114,2.6125,2.6085,2.6116,72
RBG14,2013-10-23 07:30,23,2.6129,2.6129,2.6021,2.6059,17
RBG14,2013-10-23 08:00,23,2.6064,2.6071,2.5847,2.5896,81
RBG14,2013-10-23 08:30,23,2.5912,2.5936,2.5879,2.5928,113
RBG14,2013-10-23 09:00,23,2.5914,2.5931,2.5836,2.5882,176
RBG14,2013-10-23 09:30,23,2.5941,2.5941,2.5809,2.5882,318
RBG14,2013-10-23 10:00,23,2.5866,2.587,2.5723,2.5765,106
RBG14,2013-10-23 10:30,23,2.5841,2.5841,2.5805,2.5832,19
RBG14,2013-10-23 11:00,23,2.5733,2.5733,2.5733,2.5733,1
RBG14,2013-10-23 11:30,23,2.5739,2.5739,2.5703,2.5723,114
RBG14,2013-10-23 12:00,23,2.5722,2.5842,2.571,2.5832,67
RBG14,2013-10-23 12:30,23,2.5893,2.5893,2.5893,2.5893,1
RBG14,2013-10-23 13:00,23,2.5815,2.583,2.5585,2.5585,31
RBG14,2013-10-23 14:00,23,2.5561,2.5561,2.5537,2.5543,4
RBG14,2013-10-23 14:30,23,2.557,2.557,2.5559,2.556,4
RBG14,2013-10-23 15:00,23,2.5574,2.5574,2.5574,2.5574,3
RBG14,2013-10-24 03:00,24,2.5639,2.5639,2.5639,2.5639,1
RBG14,2013-10-24 04:00,24,2.5586,2.5586,2.5586,2.5586,12
RBG14,2013-10-24 04:30,24,2.5586,2.5586,2.5586,2.5586,13
RBG14,2013-10-24 06:00,24,2.5679,2.5679,2.5679,2.5679,1
RBG14,2013-10-24 07:00,24,2.5567,2.5569,2.5526,2.5559,16
RBG14,2013-10-24 07:30,24,2.5573,2.5573,2.5452,2.5515,14
RBG14,2013-10-24 08:00,24,2.5464,2.5572,2.5438,2.5558,183
RBG14,2013-10-24 08:30,24,2.5565,2.5623,2.5555,2.5558,50
RBG14,2013-10-24 09:00,24,2.5559,2.5599,2.5522,2.5522,57
RBG14,2013-10-24 09:30,24,2.5537,2.5687,2.5524,2.5666,149
RBG14,2013-10-24 10:00,24,2.571,2.571,2.5639,2.5669,99
RBG14,2013-10-24 10:30,24,2.5669,2.5738,2.564,2.5738,44
RBG14,2013-10-24 11:00,24,2.575,2.5755,2.567,2.5747,70
RBG14,2013-10-24 11:30,24,2.5748,2.5748,2.5681,2.5723,224
RBG14,2013-10-24 12:00,24,2.5729,2.5792,2.5729,2.5792,59
RBG14,2013-10-24 12:30,24,2.5798,2.581,2.5793,2.58,69
RBG14,2013-10-24 13:00,24,2.58,2.5824,2.5783,2.5805,168
RBG14,2013-10-24 14:30,24,2.5761,2.5761,2.5761,2.5761,1
RBG14,2013-10-24 15:30,24,2.5777,2.5777,2.5777,2.5777,1
RBG14,2013-10-24 23:00,25,2.5776,2.5776,2.5776,2.5776,1
RBG14,2013-10-24 23:30,25,2.5776,2.5776,2.5776,2.5776,25
RBG14,2013-10-25 02:30,25,2.5698,2.5698,2.5698,2.5698,1
RBG14,2013-10-25 03:00,25,2.5678,2.5678,2.5678,2.5678,1
RBG14,2013-10-25 03:30,25,2.5644,2.5644,2.5644,2.5644,1
RBG14,2013-10-25 05:30,25,2.5646,2.5647,2.5646,2.5646,25
RBG14,2013-10-25 06:00,25,2.57,2.57,2.57,2.57,1
RBG14,2013-10-25 07:00,25,2.566,2.5737,2.566,2.5732,21
RBG14,2013-10-25 07:30,25,2.5718,2.5747,2.5658,2.5658,6
RBG14,2013-10-25 08:00,25,2.5633,2.5643,2.5557,2.5643,65
RBG14,2013-10-25 08:30,25,2.5632,2.5632,2.5632,2.5632,1
RBG14,2013-10-25 09:00,25,2.5715,2.5755,2.561,2.5628,24
RBG14,2013-10-25 09:30,25,2.5616,2.5616,2.5567,2.5579,31
RBG14,2013-10-25 10:00,25,2.5572,2.5646,2.5561,2.5622,56
RBG14,2013-10-25 10:30,25,2.5579,2.5579,2.5579,2.5579,1
RBG14,2013-10-25 11:00,25,2.5589,2.5589,2.5563,2.5563,20
RBG14,2013-10-25 12:00,25,2.5638,2.5674,2.5638,2.5674,4
RBG14,2013-10-25 12:30,25,2.5677,2.5677,2.5677,2.5677,1
RBG14,2013-10-25 13:00,25,2.5714,2.5798,2.5658,2.5748,60
RBG14,2013-10-25 13:30,25,2.5743,2.575,2.5743,2.575,7
RBG14,2013-10-25 14:00,25,2.571,2.575,2.5709,2.575,22
RBG14,2013-10-25 14:30,25,2.5799,2.5799,2.5798,2.5798,2
RBG14,2013-10-25 15:00,25,2.5815,2.5815,2.5815,2.5815,1
RBG14,2013-10-27 17:00,28,2.5779,2.5779,2.5779,2.5779,1
RBG14,2013-10-27 17:30,28,2.5745,2.5745,2.5745,2.5745,1
RBG14,2013-10-27 18:00,28,2.5744,2.5744,2.5744,2.5744,1
RBG14,2013-10-27 20:00,28,2.5736,2.5736,2.5736,2.5736,1
RBG14,2013-10-27 22:00,28,2.5737,2.5738,2.5737,2.5738,26
RBG14,2013-10-28 02:00,28,2.575,2.575,2.575,2.575,1
RBG14,2013-10-28 05:30,28,2.5839,2.5839,2.5839,2.5839,3
RBG14,2013-10-28 06:00,28,2.5819,2.5819,2.5791,2.5791,25
RBG14,2013-10-28 07:00,28,2.5874,2.5874,2.5874,2.5874,1
RBG14,2013-10-28 07:30,28,2.5833,2.5881,2.5828,2.5828,10
RBG14,2013-10-28 08:00,28,2.5836,2.6224,2.5836,2.6069,77
RBG14,2013-10-28 08:30,28,2.6064,2.6091,2.6019,2.6088,20
RBG14,2013-10-28 09:00,28,2.6084,2.6136,2.6082,2.6102,32
RBG14,2013-10-28 09:30,28,2.6104,2.6292,2.6087,2.6231,23
RBG14,2013-10-28 10:00,28,2.6224,2.6274,2.6218,2.6258,189
RBG14,2013-10-28 10:30,28,2.622,2.6221,2.612,2.6165,23
RBG14,2013-10-28 11:00,28,2.6193,2.6205,2.613,2.613,20
RBG14,2013-10-28 11:30,28,2.6136,2.6136,2.6107,2.6135,14
RBG14,2013-10-28 12:00,28,2.616,2.6186,2.616,2.6185,6
RBG14,2013-10-28 12:30,28,2.6176,2.6251,2.6176,2.6232,23
RBG14,2013-10-28 13:00,28,2.6215,2.6246,2.6165,2.6213,65
RBG14,2013-10-28 13:30,28,2.6214,2.622,2.6214,2.6219,4
RBG14,2013-10-28 14:00,28,2.6268,2.6268,2.6268,2.6268,1
RBG14,2013-10-29 04:30,29,2.6084,2.6085,2.6084,2.6085,2
RBG14,2013-10-29 05:30,29,2.607,2.607,2.607,2.607,1
RBG14,2013-10-29 06:00,29,2.6029,2.6031,2.6019,2.6019,70
RBG14,2013-10-29 06:30,29,2.6002,2.6002,2.5998,2.5998,3
RBG14,2013-10-29 07:00,29,2.5983,2.5986,2.5904,2.5977,31
RBG14,2013-10-29 07:30,29,2.5994,2.6091,2.5993,2.6026,127
RBG14,2013-10-29 08:00,29,2.6001,2.6039,2.5964,2.602,34
RBG14,2013-10-29 08:30,29,2.6067,2.6129,2.6,2.6055,39
RBG14,2013-10-29 09:00,29,2.6016,2.6098,2.6016,2.6083,7
RBG14,2013-10-29 09:30,29,2.6093,2.6094,2.6036,2.6062,54
RBG14,2013-10-29 10:00,29,2.6033,2.6033,2.5972,2.5972,65
RBG14,2013-10-29 10:30,29,2.5975,2.5975,2.5941,2.5955,59
RBG14,2013-10-29 11:00,29,2.6,2.6016,2.5983,2.5996,65
RBG14,2013-10-29 11:30,29,2.5991,2.6008,2.5972,2.599,72
RBG14,2013-10-29 12:00,29,2.5991,2.6008,2.599,2.5991,73
RBG14,2013-10-29 12:30,29,2.597,2.5978,2.5947,2.5976,10
RBG14,2013-10-29 13:00,29,2.5988,2.5988,2.5985,2.5985,42
RBG14,2013-10-29 14:00,29,2.6055,2.6055,2.6055,2.6055,7
RBG14,2013-10-29 14:30,29,2.6076,2.6076,2.6076,2.6076,1
RBG14,2013-10-29 15:30,29,2.6043,2.6043,2.6035,2.6035,4
RBG14,2013-10-30 05:00,30,2.6146,2.6198,2.6146,2.6198,4
RBG14,2013-10-30 05:30,30,2.6242,2.6247,2.6198,2.62,32
RBG14,2013-10-30 06:00,30,2.619,2.619,2.6173,2.6173,9
RBG14,2013-10-30 06:30,30,2.6173,2.6175,2.6173,2.6175,2
RBG14,2013-10-30 07:00,30,2.6125,2.6131,2.6106,2.6112,10
RBG14,2013-10-30 07:30,30,2.6117,2.6147,2.6117,2.6117,18
RBG14,2013-10-30 08:00,30,2.61,2.6116,2.6081,2.6094,32
RBG14,2013-10-30 08:30,30,2.6106,2.6106,2.6104,2.6104,2
RBG14,2013-10-30 09:00,30,2.6118,2.6135,2.609,2.609,14
RBG14,2013-10-30 09:30,30,2.6134,2.6198,2.6134,2.6198,39
RBG14,2013-10-30 10:00,30,2.6211,2.6211,2.6199,2.6199,31
RBG14,2013-10-30 10:30,30,2.6197,2.6235,2.6197,2.6235,56
RBG14,2013-10-30 11:00,30,2.6219,2.6236,2.6219,2.6227,4
RBG14,2013-10-30 11:30,30,2.6243,2.627,2.6243,2.6267,201
RBG14,2013-10-30 12:00,30,2.6263,2.6263,2.6225,2.6237,53
RBG14,2013-10-30 12:30,30,2.6238,2.6291,2.6236,2.6277,218
RBG14,2013-10-30 13:00,30,2.6243,2.6383,2.6197,2.6383,374
RBG14,2013-10-30 13:30,30,2.6371,2.6457,2.6348,2.6399,43
RBG14,2013-10-30 14:30,30,2.6353,2.6353,2.6353,2.6353,1
RBG14,2013-10-30 15:30,30,2.6367,2.6367,2.6367,2.6367,1
RBG14,2013-10-30 17:00,31,2.633,2.633,2.633,2.633,1
RBG14,2013-10-30 18:30,31,2.6321,2.6322,2.6321,2.6321,4
RBG14,2013-10-30 19:30,31,2.6321,2.6321,2.6321,2.6321,2
RBG14,2013-10-30 21:00,31,2.6293,2.6293,2.6293,2.6293,1
RBG14,2013-10-30 21:30,31,2.6308,2.6308,2.6308,2.6308,1
RBG14,2013-10-31 02:30,31,2.6264,2.6264,2.6264,2.6264,1
RBG14,2013-10-31 04:00,31,2.6316,2.6316,2.6316,2.6316,1
RBG14,2013-10-31 05:00,31,2.6273,2.6273,2.6273,2.6273,1
RBG14,2013-10-31 05:30,31,2.6244,2.6244,2.6244,2.6244,1
RBG14,2013-10-31 06:00,31,2.6255,2.6271,2.6255,2.6271,11
RBG14,2013-10-31 06:30,31,2.6278,2.6278,2.6193,2.6194,8
RBG14,2013-10-31 07:00,31,2.6264,2.6268,2.624,2.6268,14
RBG14,2013-10-31 07:30,31,2.6264,2.6289,2.6244,2.6289,46
RBG14,2013-10-31 08:00,31,2.6302,2.6308,2.6214,2.6238,393
RBG14,2013-10-31 08:30,31,2.6216,2.6242,2.6162,2.6162,10
RBG14,2013-10-31 09:00,31,2.6089,2.6092,2.6052,2.6077,172
RBG14,2013-10-31 09:30,31,2.6068,2.6098,2.6018,2.603,42
RBG14,2013-10-31 10:00,31,2.604,2.6042,2.5936,2.6,92
RBG14,2013-10-31 10:30,31,2.6003,2.6026,2.5952,2.5966,90
RBG14,2013-10-31 11:00,31,2.5969,2.6002,2.5963,2.5985,125
RBG14,2013-10-31 11:30,31,2.5985,2.6008,2.5985,2.5989,32
RBG14,2013-10-31 12:00,31,2.6031,2.6061,2.6031,2.6061,5
RBG14,2013-10-31 12:30,31,2.6073,2.6073,2.6034,2.6034,2
RBG14,2013-10-31 13:00,31,2.6233,2.6251,2.6032,2.6053,148
RBG14,2013-10-31 13:30,31,2.6026,2.6066,2.6026,2.6066,61
RBG14,2013-10-31 14:00,31,2.6084,2.6084,2.6081,2.6081,2
RBG14,2013-11-01 05:30,1,2.6067,2.6067,2.603,2.603,26
RBG14,2013-11-01 06:30,1,2.5929,2.5929,2.5929,2.5929,1
RBG14,2013-11-01 07:00,1,2.59,2.5921,2.5898,2.5921,4
RBG14,2013-11-01 07:30,1,2.5766,2.5771,2.5726,2.5753,27
RBG14,2013-11-01 08:00,1,2.5743,2.5762,2.5656,2.5758,153
RBG14,2013-11-01 08:30,1,2.5766,2.5766,2.5695,2.5711,148
RBG14,2013-11-01 09:00,1,2.5692,2.5718,2.5585,2.5629,165
RBG14,2013-11-01 09:30,1,2.5646,2.57,2.5645,2.57,182
RBG14,2013-11-01 10:00,1,2.5682,2.5719,2.5633,2.5673,131
RBG14,2013-11-01 10:30,1,2.5673,2.5708,2.5637,2.5708,313
RBG14,2013-11-01 11:00,1,2.5664,2.57,2.5664,2.5683,25
RBG14,2013-11-01 11:30,1,2.5734,2.579,2.573,2.579,51
RBG14,2013-11-01 12:00,1,2.575,2.577,2.5738,2.5741,58
RBG14,2013-11-01 12:30,1,2.5711,2.5756,2.5707,2.573,174
RBG14,2013-11-01 13:00,1,2.576,2.5779,2.556,2.5578,225
RBG14,2013-11-01 13:30,1,2.559,2.5606,2.5502,2.5504,124
RBG14,2013-11-01 14:00,1,2.5496,2.5585,2.5496,2.5585,22
RBG14,2013-11-01 14:30,1,2.558,2.559,2.558,2.559,3
RBG14,2013-11-01 15:00,1,2.5568,2.5568,2.5561,2.5561,2
RBG14,2013-11-01 15:30,1,2.5584,2.5592,2.5584,2.5592,14
RBG14,2013-11-03 17:00,4,2.5582,2.5582,2.5582,2.5582,2
RBG14,2013-11-03 17:30,4,2.5582,2.5582,2.5582,2.5582,4
RBG14,2013-11-03 18:00,4,2.5582,2.5582,2.5582,2.5582,1
RBG14,2013-11-04 03:30,4,2.5608,2.5608,2.5608,2.5608,1
RBG14,2013-11-04 05:00,4,2.555,2.555,2.555,2.555,1
RBG14,2013-11-04 05:30,4,2.5519,2.5519,2.5509,2.5509,2
RBG14,2013-11-04 06:00,4,2.5381,2.5381,2.5357,2.5357,2
RBG14,2013-11-04 06:30,4,2.543,2.543,2.543,2.543,1
RBG14,2013-11-04 07:00,4,2.5365,2.5368,2.5315,2.5315,19
RBG14,2013-11-04 07:30,4,2.5319,2.5329,2.529,2.529,47
RBG14,2013-11-04 08:00,4,2.5358,2.5366,2.533,2.5337,185
RBG14,2013-11-04 08:30,4,2.5339,2.5339,2.5325,2.5328,7
RBG14,2013-11-04 09:00,4,2.5438,2.5448,2.5423,2.5447,16
RBG14,2013-11-04 09:30,4,2.5446,2.5459,2.5381,2.5435,76
RBG14,2013-11-04 10:00,4,2.5423,2.5455,2.5423,2.5427,149
RBG14,2013-11-04 10:30,4,2.5401,2.5412,2.5381,2.5381,43
RBG14,2013-11-04 11:00,4,2.5429,2.5533,2.5429,2.552,56
RBG14,2013-11-04 11:30,4,2.553,2.5557,2.5522,2.5522,24
RBG14,2013-11-04 12:00,4,2.545,2.545,2.545,2.545,5
RBG14,2013-11-04 12:30,4,2.5515,2.5515,2.5453,2.5453,156
RBG14,2013-11-04 13:00,4,2.5501,2.5501,2.5387,2.5412,346
RBG14,2013-11-04 13:30,4,2.5405,2.5418,2.5395,2.5395,120
RBG14,2013-11-04 14:00,4,2.5416,2.5416,2.5347,2.5378,31
RBG14,2013-11-04 15:00,4,2.5394,2.5394,2.5379,2.5379,4
RBG14,2013-11-04 17:00,5,2.5412,2.5412,2.5411,2.5412,3
RBG14,2013-11-04 19:00,5,2.5414,2.5414,2.5414,2.5414,1
RBG14,2013-11-04 22:30,5,2.5412,2.5412,2.5412,2.5412,4
RBG14,2013-11-05 06:00,5,2.5453,2.5453,2.5453,2.5453,1
RBG14,2013-11-05 06:30,5,2.5455,2.5455,2.5455,2.5455,1
RBG14,2013-11-05 07:00,5,2.5396,2.5396,2.5396,2.5396,1
RBG14,2013-11-05 07:30,5,2.5449,2.5449,2.5391,2.54,4
RBG14,2013-11-05 08:00,5,2.5391,2.541,2.5353,2.541,161
RBG14,2013-11-05 08:30,5,2.5446,2.5446,2.538,2.5387,36
RBG14,2013-11-05 09:00,5,2.5393,2.5393,2.5339,2.5366,81
RBG14,2013-11-05 09:30,5,2.537,2.5402,2.5363,2.5398,40
RBG14,2013-11-05 10:00,5,2.5387,2.5387,2.5367,2.5378,33
RBG14,2013-11-05 10:30,5,2.5384,2.5394,2.5384,2.5394,4
RBG14,2013-11-05 11:00,5,2.5408,2.5412,2.5384,2.5386,49
RBG14,2013-11-05 11:30,5,2.537,2.5371,2.5281,2.5281,27
RBG14,2013-11-05 12:00,5,2.5297,2.5339,2.5297,2.5313,48
RBG14,2013-11-05 12:30,5,2.5329,2.5334,2.5314,2.5319,37
RBG14,2013-11-05 13:00,5,2.5336,2.5358,2.525,2.5266,252
RBG14,2013-11-05 13:30,5,2.5289,2.53,2.5289,2.53,3
RBG14,2013-11-05 14:00,5,2.5288,2.5291,2.5287,2.529,21
RBG14,2013-11-06 00:00,6,2.55,2.5501,2.55,2.5501,2
RBG14,2013-11-06 02:30,6,2.545,2.545,2.5448,2.545,26
RBG14,2013-11-06 06:30,6,2.5542,2.5545,2.5528,2.5528,27
RBG14,2013-11-06 07:00,6,2.5545,2.5553,2.5531,2.5536,51
RBG14,2013-11-06 07:30,6,2.555,2.5572,2.5489,2.5492,30
RBG14,2013-11-06 08:00,6,2.5471,2.5609,2.5456,2.555,106
RBG14,2013-11-06 08:30,6,2.5532,2.5544,2.55,2.5518,21
RBG14,2013-11-06 09:00,6,2.5518,2.5554,2.5508,2.5545,35
RBG14,2013-11-06 09:30,6,2.56,2.5698,2.555,2.555,346
RBG14,2013-11-06 10:00,6,2.5562,2.5696,2.5557,2.5659,69
RBG14,2013-11-06 10:30,6,2.5662,2.5667,2.5603,2.5603,22
RBG14,2013-11-06 11:00,6,2.5566,2.5591,2.5561,2.5591,5
RBG14,2013-11-06 11:30,6,2.5619,2.5619,2.5608,2.5615,6
RBG14,2013-11-06 12:00,6,2.561,2.561,2.557,2.557,8
RBG14,2013-11-06 12:30,6,2.5591,2.5601,2.5553,2.5572,41
RBG14,2013-11-06 13:00,6,2.5553,2.5573,2.5488,2.5493,87
RBG14,2013-11-06 13:30,6,2.5491,2.5508,2.5484,2.5484,133
RBG14,2013-11-06 14:00,6,2.5477,2.5477,2.5462,2.547,3
RBG14,2013-11-06 14:30,6,2.5477,2.5477,2.5458,2.5458,5
RBG14,2013-11-06 15:00,6,2.5469,2.5469,2.5459,2.5459,30
RBG14,2013-11-06 18:00,7,2.548,2.548,2.5478,2.5478,3
RBG14,2013-11-06 20:00,7,2.55,2.55,2.55,2.55,2
RBG14,2013-11-06 21:30,7,2.5517,2.5517,2.5517,2.5517,1
RBG14,2013-11-07 02:00,7,2.5453,2.5453,2.5452,2.5452,4
RBG14,2013-11-07 04:30,7,2.5417,2.5418,2.5416,2.5418,6
RBG14,2013-11-07 06:00,7,2.5358,2.5358,2.5358,2.5358,1
RBG14,2013-11-07 07:00,7,2.5375,2.5405,2.5374,2.5405,29
RBG14,2013-11-07 07:30,7,2.5365,2.5376,2.5327,2.5339,32
RBG14,2013-11-07 08:00,7,2.5344,2.5344,2.526,2.5298,142
RBG14,2013-11-07 08:30,7,2.53,2.5345,2.5216,2.5216,210
RBG14,2013-11-07 09:00,7,2.519,2.5236,2.5094,2.5094,150
RBG14,2013-11-07 09:30,7,2.5105,2.5188,2.5061,2.51,262
RBG14,2013-11-07 10:00,7,2.5087,2.5156,2.5074,2.5135,130
RBG14,2013-11-07 10:30,7,2.5126,2.5144,2.5109,2.5121,85
RBG14,2013-11-07 11:00,7,2.5128,2.5155,2.5128,2.514,95
RBG14,2013-11-07 11:30,7,2.5169,2.5228,2.5169,2.5228,20
RBG14,2013-11-07 12:00,7,2.5226,2.5226,2.5174,2.5174,35
RBG14,2013-11-07 12:30,7,2.5178,2.5193,2.5066,2.5086,22
RBG14,2013-11-07 13:00,7,2.5094,2.5154,2.5073,2.5103,186
RBG14,2013-11-07 13:30,7,2.5101,2.5117,2.5096,2.5116,65
RBG14,2013-11-07 14:00,7,2.5148,2.5148,2.5146,2.5146,2
RBG14,2013-11-07 14:30,7,2.5108,2.5108,2.5108,2.5108,1
RBG14,2013-11-07 15:00,7,2.5112,2.5112,2.5112,2.5112,1
RBG14,2013-11-07 15:30,7,2.512,2.512,2.512,2.512,4
RBG14,2013-11-08 03:00,8,2.5188,2.5203,2.5184,2.5203,9
RBG14,2013-11-08 05:30,8,2.5154,2.5154,2.5154,2.5154,1
RBG14,2013-11-08 06:00,8,2.5224,2.5224,2.5187,2.5188,4
RBG14,2013-11-08 06:30,8,2.5224,2.5224,2.5224,2.5224,1
RBG14,2013-11-08 07:00,8,2.5174,2.5209,2.5174,2.52,10
RBG14,2013-11-08 07:30,8,2.5194,2.5238,2.5177,2.5218,38
RBG14,2013-11-08 08:00,8,2.5162,2.5299,2.5109,2.5228,87
RBG14,2013-11-08 08:30,8,2.5238,2.5242,2.5187,2.5199,56
RBG14,2013-11-08 09:00,8,2.5213,2.5213,2.5141,2.5186,78
RBG14,2013-11-08 09:30,8,2.5175,2.526,2.5142,2.526,61
RBG14,2013-11-08 10:00,8,2.527,2.5405,2.527,2.5389,160
RBG14,2013-11-08 10:30,8,2.5386,2.544,2.5371,2.544,34
RBG14,2013-11-08 11:00,8,2.5448,2.5502,2.5443,2.5453,51
RBG14,2013-11-08 11:30,8,2.5418,2.5429,2.5398,2.5398,11
RBG14,2013-11-08 12:00,8,2.5412,2.5488,2.5388,2.5485,31
RBG14,2013-11-08 12:30,8,2.5472,2.5484,2.5447,2.5475,20
RBG14,2013-11-08 13:00,8,2.5469,2.5679,2.5467,2.5557,229
RBG14,2013-11-08 13:30,8,2.5567,2.5589,2.5545,2.5552,16
RBG14,2013-11-08 14:00,8,2.5571,2.5571,2.555,2.5555,4
RBG14,2013-11-08 15:00,8,2.5566,2.5566,2.5566,2.5566,1
RBG14,2013-11-08 15:30,8,2.555,2.555,2.5516,2.5516,39
RBG14,2013-11-10 18:00,11,2.562,2.562,2.562,2.562,2
RBG14,2013-11-10 21:00,11,2.5639,2.5639,2.5639,2.5639,3
RBG14,2013-11-10 22:00,11,2.5647,2.5647,2.5642,2.5642,13
RBG14,2013-11-10 22:30,11,2.5647,2.5647,2.5635,2.564,24
RBG14,2013-11-10 23:00,11,2.564,2.564,2.564,2.564,1
RBG14,2013-11-10 23:30,11,2.5616,2.5616,2.5604,2.5604,2
RBG14,2013-11-11 00:00,11,2.56,2.56,2.56,2.56,1
RBG14,2013-11-11 01:30,11,2.5642,2.5642,2.5642,2.5642,8
RBG14,2013-11-11 02:00,11,2.5572,2.5572,2.5572,2.5572,1
RBG14,2013-11-11 02:30,11,2.56,2.5614,2.5578,2.5578,26
RBG14,2013-11-11 03:00,11,2.558,2.5602,2.5565,2.5571,31
RBG14,2013-11-11 05:00,11,2.5587,2.5587,2.5587,2.5587,2
RBG14,2013-11-11 05:30,11,2.5571,2.5571,2.5571,2.5571,1
RBG14,2013-11-11 07:00,11,2.5588,2.5602,2.5588,2.5602,6
RBG14,2013-11-11 07:30,11,2.5665,2.5665,2.5656,2.5661,4
RBG14,2013-11-11 08:00,11,2.5646,2.5674,2.5552,2.5627,23
RBG14,2013-11-11 08:30,11,2.563,2.574,2.561,2.5727,100
RBG14,2013-11-11 09:00,11,2.5748,2.5904,2.5726,2.5832,39
RBG14,2013-11-11 09:30,11,2.5865,2.5865,2.5792,2.5845,35
RBG14,2013-11-11 10:00,11,2.5835,2.5835,2.5787,2.5825,340
RBG14,2013-11-11 10:30,11,2.5815,2.5843,2.5783,2.5783,81
RBG14,2013-11-11 11:00,11,2.5809,2.5818,2.5778,2.581,58
RBG14,2013-11-11 11:30,11,2.5805,2.5888,2.5799,2.5873,146
RBG14,2013-11-11 12:00,11,2.5874,2.5877,2.5821,2.5858,164
RBG14,2013-11-11 12:30,11,2.5858,2.5869,2.5853,2.5857,75
RBG14,2013-11-11 13:00,11,2.5861,2.5974,2.5767,2.5974,279
RBG14,2013-11-11 13:30,11,2.5973,2.5996,2.5952,2.5996,71
RBG14,2013-11-11 14:00,11,2.6012,2.6055,2.6012,2.605,40
RBG14,2013-11-11 14:30,11,2.6015,2.6015,2.6015,2.6015,1
RBG14,2013-11-11 15:30,11,2.6009,2.6009,2.6007,2.6007,2
RBG14,2013-11-12 02:00,12,2.597,2.597,2.5927,2.5927,4
RBG14,2013-11-12 02:30,12,2.5896,2.5896,2.5889,2.5889,2
RBG14,2013-11-12 03:00,12,2.5865,2.5881,2.5865,2.5878,34
RBG14,2013-11-12 04:00,12,2.5927,2.5966,2.5927,2.5944,32
RBG14,2013-11-12 04:30,12,2.5966,2.5966,2.5966,2.5966,1
RBG14,2013-11-12 05:00,12,2.5959,2.5959,2.5952,2.5952,5
RBG14,2013-11-12 05:30,12,2.5976,2.5976,2.595,2.595,3
RBG14,2013-11-12 06:00,12,2.595,2.5966,2.595,2.5966,27
RBG14,2013-11-12 06:30,12,2.5956,2.5956,2.5956,2.5956,2
RBG14,2013-11-12 07:00,12,2.5988,2.5988,2.598,2.5985,4
RBG14,2013-11-12 07:30,12,2.6052,2.6167,2.6052,2.6165,25
RBG14,2013-11-12 08:00,12,2.6118,2.6131,2.605,2.607,262
RBG14,2013-11-12 08:30,12,2.6018,2.6122,2.6018,2.6119,137
RBG14,2013-11-12 09:00,12,2.6105,2.622,2.6089,2.6158,96
RBG14,2013-11-12 09:30,12,2.6125,2.6125,2.6063,2.6067,40
RBG14,2013-11-12 10:00,12,2.6009,2.6024,2.5964,2.5975,75
RBG14,2013-11-12 10:30,12,2.5988,2.6049,2.5955,2.5961,141
RBG14,2013-11-12 11:00,12,2.5902,2.5979,2.5902,2.5936,10
RBG14,2013-11-12 11:30,12,2.594,2.5964,2.594,2.5964,14
RBG14,2013-11-12 12:00,12,2.591,2.591,2.5859,2.5902,22
RBG14,2013-11-12 12:30,12,2.5899,2.5899,2.584,2.5845,5
RBG14,2013-11-12 13:00,12,2.5867,2.5867,2.5702,2.5841,75
RBG14,2013-11-12 13:30,12,2.5827,2.5827,2.5826,2.5827,26
RBG14,2013-11-12 14:00,12,2.5841,2.5841,2.5833,2.5838,3
RBG14,2013-11-12 17:30,13,2.5798,2.5798,2.5798,2.5798,1
RBG14,2013-11-13 04:30,13,2.6008,2.6008,2.6007,2.6007,17
RBG14,2013-11-13 05:00,13,2.604,2.6073,2.604,2.607,12
RBG14,2013-11-13 05:30,13,2.6056,2.6056,2.6056,2.6056,1
RBG14,2013-11-13 07:00,13,2.6072,2.6088,2.6072,2.6088,2
RBG14,2013-11-13 07:30,13,2.606,2.606,2.6014,2.6014,29
RBG14,2013-11-13 08:00,13,2.6053,2.6148,2.6053,2.6105,240
RBG14,2013-11-13 08:30,13,2.6108,2.611,2.6044,2.6098,185
RBG14,2013-11-13 09:00,13,2.611,2.618,2.611,2.6141,139
RBG14,2013-11-13 09:30,13,2.6129,2.6229,2.6104,2.622,80
RBG14,2013-11-13 10:00,13,2.625,2.6294,2.622,2.6239,603
RBG14,2013-11-13 10:30,13,2.6273,2.6273,2.6232,2.624,148
RBG14,2013-11-13 11:00,13,2.6236,2.6239,2.6171,2.6188,170
RBG14,2013-11-13 11:30,13,2.6206,2.6266,2.6206,2.6243,133
RBG14,2013-11-13 12:00,13,2.6224,2.625,2.618,2.6188,58
RBG14,2013-11-13 12:30,13,2.619,2.6248,2.6156,2.6248,142
RBG14,2013-11-13 13:00,13,2.6237,2.625,2.6144,2.6198,354
RBG14,2013-11-13 13:30,13,2.6176,2.619,2.6155,2.6155,60
RBG14,2013-11-13 14:00,13,2.6193,2.6193,2.6158,2.6165,53
RBG14,2013-11-13 14:30,13,2.616,2.616,2.616,2.616,2
RBG14,2013-11-13 15:30,13,2.6206,2.6211,2.6206,2.6211,2
RBG14,2013-11-13 16:00,13,2.6206,2.6206,2.6206,2.6206,1
RBG14,2013-11-13 17:00,14,2.6248,2.6248,2.6248,2.6248,1
RBG14,2013-11-13 19:00,14,2.6265,2.6265,2.6265,2.6265,3
RBG14,2013-11-13 20:00,14,2.6288,2.6288,2.6288,2.6288,1
RBG14,2013-11-13 22:30,14,2.6323,2.6323,2.632,2.632,2
RBG14,2013-11-14 03:00,14,2.635,2.6381,2.635,2.6375,11
RBG14,2013-11-14 03:30,14,2.6367,2.6393,2.6367,2.6393,3
RBG14,2013-11-14 04:00,14,2.6385,2.6414,2.6385,2.6414,2
RBG14,2013-11-14 04:30,14,2.64,2.6401,2.639,2.639,3
RBG14,2013-11-14 05:00,14,2.6388,2.6388,2.6329,2.6329,2
RBG14,2013-11-14 05:30,14,2.6322,2.6322,2.6321,2.6322,3
RBG14,2013-11-14 06:00,14,2.6335,2.6335,2.6314,2.6314,9
RBG14,2013-11-14 06:30,14,2.6342,2.6342,2.6342,2.6342,1
RBG14,2013-11-14 07:00,14,2.6308,2.6312,2.6292,2.6305,28
RBG14,2013-11-14 07:30,14,2.6314,2.6328,2.6293,2.6309,64
RBG14,2013-11-14 08:00,14,2.632,2.6392,2.6287,2.6364,148
RBG14,2013-11-14 08:30,14,2.637,2.649,2.637,2.649,164
RBG14,2013-11-14 09:00,14,2.6502,2.6585,2.6467,2.6506,112
RBG14,2013-11-14 09:30,14,2.651,2.6535,2.6463,2.6505,256
RBG14,2013-11-14 10:00,14,2.6515,2.6693,2.6449,2.6638,482
RBG14,2013-11-14 10:30,14,2.6673,2.6879,2.6661,2.6822,507
RBG14,2013-11-14 11:00,14,2.6817,2.6839,2.68,2.6837,293
RBG14,2013-11-14 11:30,14,2.6812,2.684,2.6791,2.6833,63
RBG14,2013-11-14 12:00,14,2.6816,2.6826,2.6728,2.674,43
RBG14,2013-11-14 12:30,14,2.671,2.6771,2.671,2.6771,52
RBG14,2013-11-14 13:00,14,2.6757,2.6786,2.6609,2.6628,308
RBG14,2013-11-14 13:30,14,2.6624,2.6635,2.6623,2.6635,18
RBG14,2013-11-14 14:00,14,2.6635,2.6675,2.6628,2.6672,62
RBG14,2013-11-14 15:30,14,2.6606,2.6606,2.6606,2.6606,1
RBG14,2013-11-14 18:00,15,2.6662,2.6664,2.6662,2.6664,2
RBG14,2013-11-14 20:00,15,2.667,2.667,2.667,2.667,3
RBG14,2013-11-14 20:30,15,2.667,2.667,2.6669,2.667,3
RBG14,2013-11-14 22:30,15,2.6687,2.6687,2.6687,2.6687,1
RBG14,2013-11-15 02:30,15,2.6696,2.6726,2.6647,2.6647,54
RBG14,2013-11-15 03:00,15,2.6635,2.6636,2.6625,2.6625,51
RBG14,2013-11-15 03:30,15,2.6636,2.6636,2.6636,2.6636,3
RBG14,2013-11-15 04:30,15,2.6605,2.6606,2.6585,2.6585,36
RBG14,2013-11-15 05:00,15,2.6559,2.6559,2.6541,2.6541,80
RBG14,2013-11-15 05:30,15,2.6518,2.6518,2.6481,2.6481,37
RBG14,2013-11-15 06:00,15,2.6455,2.6455,2.6455,2.6455,29
RBG14,2013-11-15 06:30,15,2.6486,2.6529,2.6477,2.6508,59
RBG14,2013-11-15 07:00,15,2.654,2.6541,2.6488,2.6522,78
RBG14,2013-11-15 07:30,15,2.651,2.6581,2.6453,2.6581,318
RBG14,2013-11-15 08:00,15,2.6581,2.6689,2.6523,2.6581,388
RBG14,2013-11-15 08:30,15,2.6569,2.6581,2.6458,2.6477,128
RBG14,2013-11-15 09:00,15,2.6499,2.6567,2.6478,2.6529,223
RBG14,2013-11-15 09:30,15,2.6531,2.6569,2.6464,2.6473,367
RBG14,2013-11-15 10:00,15,2.6464,2.6469,2.6327,2.6458,534
RBG14,2013-11-15 10:30,15,2.6454,2.6479,2.634,2.6376,183
RBG14,2013-11-15 11:00,15,2.6378,2.64,2.6347,2.6377,101
RBG14,2013-11-15 11:30,15,2.6379,2.6484,2.6369,2.6484,144
RBG14,2013-11-15 12:00,15,2.6467,2.6524,2.6457,2.6495,73
RBG14,2013-11-15 12:30,15,2.6493,2.6493,2.6382,2.6382,188
RBG14,2013-11-15 13:00,15,2.6389,2.6466,2.63,2.6433,894
RBG14,2013-11-15 13:30,15,2.642,2.6443,2.6402,2.6442,12
RBG14,2013-11-15 14:00,15,2.6446,2.6452,2.6404,2.642,16
RBG14,2013-11-15 14:30,15,2.6431,2.6441,2.641,2.6426,15
RBG14,2013-11-17 19:30,18,2.6402,2.6402,2.6402,2.6402,1
RBG14,2013-11-17 20:30,18,2.64,2.64,2.64,2.64,1
RBG14,2013-11-17 22:30,18,2.64,2.64,2.639,2.639,2
RBG14,2013-11-18 01:30,18,2.639,2.639,2.639,2.639,1
RBG14,2013-11-18 02:30,18,2.6316,2.6316,2.6316,2.6316,2
RBG14,2013-11-18 03:00,18,2.6359,2.6359,2.6359,2.6359,1
RBG14,2013-11-18 04:00,18,2.6327,2.6331,2.6326,2.6326,5
RBG14,2013-11-18 04:30,18,2.6336,2.6338,2.6247,2.6271,139
RBG14,2013-11-18 05:00,18,2.6269,2.6288,2.623,2.6233,72
RBG14,2013-11-18 05:30,18,2.6216,2.6238,2.6201,2.623,61
RBG14,2013-11-18 06:00,18,2.6222,2.6238,2.6202,2.6202,51
RBG14,2013-11-18 06:30,18,2.6197,2.6204,2.6096,2.6169,137
RBG14,2013-11-18 07:00,18,2.6158,2.6159,2.6153,2.6156,6
RBG14,2013-11-18 07:30,18,2.6193,2.624,2.6182,2.6216,76
RBG14,2013-11-18 08:00,18,2.6278,2.6412,2.6278,2.6326,168
RBG14,2013-11-18 08:30,18,2.6325,2.6484,2.6317,2.6438,167
RBG14,2013-11-18 09:00,18,2.6405,2.642,2.6374,2.6379,149
RBG14,2013-11-18 09:30,18,2.6388,2.6455,2.635,2.6453,145
RBG14,2013-11-18 10:00,18,2.6467,2.6538,2.6414,2.6416,161
RBG14,2013-11-18 10:30,18,2.6417,2.6424,2.639,2.6423,60
RBG14,2013-11-18 11:00,18,2.6421,2.6472,2.6403,2.6427,205
RBG14,2013-11-18 11:30,18,2.6421,2.6422,2.6331,2.6417,202
RBG14,2013-11-18 12:00,18,2.6406,2.6465,2.6384,2.6447,172
RBG14,2013-11-18 12:30,18,2.6449,2.6486,2.6437,2.647,21
RBG14,2013-11-18 13:00,18,2.6484,2.6517,2.6394,2.6409,219
RBG14,2013-11-18 13:30,18,2.641,2.642,2.6395,2.6402,13
RBG14,2013-11-18 14:00,18,2.6398,2.6421,2.6349,2.6349,38
RBG14,2013-11-18 14:30,18,2.6347,2.6347,2.6302,2.6302,29
RBG14,2013-11-18 15:00,18,2.6317,2.6317,2.6309,2.6309,4
RBG14,2013-11-18 15:30,18,2.6361,2.6361,2.6361,2.6361,1
RBG14,2013-11-18 22:30,19,2.6289,2.6289,2.6281,2.6281,2
RBG14,2013-11-19 03:00,19,2.6371,2.6371,2.6371,2.6371,3
RBG14,2013-11-19 04:00,19,2.6389,2.6422,2.6389,2.6414,3
RBG14,2013-11-19 04:30,19,2.6414,2.6462,2.6414,2.6462,5
RBG14,2013-11-19 05:30,19,2.6397,2.6415,2.6397,2.6415,11
RBG14,2013-11-19 06:00,19,2.639,2.639,2.6368,2.6368,3
RBG14,2013-11-19 06:30,19,2.6388,2.6394,2.6388,2.6394,2
RBG14,2013-11-19 07:00,19,2.6425,2.6425,2.6384,2.6398,41
RBG14,2013-11-19 07:30,19,2.6355,2.6369,2.6343,2.6343,33
RBG14,2013-11-19 08:00,19,2.6334,2.6466,2.6334,2.6389,194
RBG14,2013-11-19 08:30,19,2.638,2.6388,2.6221,2.6272,227
RBG14,2013-11-19 09:00,19,2.6259,2.6543,2.6259,2.6456,472
RBG14,2013-11-19 09:30,19,2.6452,2.654,2.6451,2.6468,196
RBG14,2013-11-19 10:00,19,2.6475,2.6586,2.6455,2.6517,273
RBG14,2013-11-19 10:30,19,2.6507,2.6518,2.641,2.642,120
RBG14,2013-11-19 11:00,19,2.6433,2.6475,2.6423,2.6437,40
RBG14,2013-11-19 11:30,19,2.6434,2.6447,2.6415,2.6424,61
RBG14,2013-11-19 12:00,19,2.6408,2.6408,2.6237,2.6237,94
RBG14,2013-11-19 12:30,19,2.624,2.6319,2.6235,2.6273,77
RBG14,2013-11-19 13:00,19,2.6268,2.629,2.6155,2.6237,173
RBG14,2013-11-19 13:30,19,2.6262,2.628,2.626,2.6262,35
RBG14,2013-11-19 14:00,19,2.6262,2.6304,2.6233,2.6256,67
RBG14,2013-11-19 14:30,19,2.6253,2.6293,2.6253,2.627,19
RBG14,2013-11-19 15:00,19,2.6272,2.6291,2.6272,2.6278,10
RBG14,2013-11-19 15:30,19,2.6245,2.6245,2.6228,2.624,14
RBG14,2013-11-19 18:00,20,2.6288,2.6288,2.6288,2.6288,1
RBG14,2013-11-20 01:00,20,2.6255,2.6255,2.6255,2.6255,1
RBG14,2013-11-20 01:30,20,2.6236,2.6243,2.6236,2.6243,2
RBG14,2013-11-20 02:00,20,2.6289,2.6289,2.627,2.6272,51
RBG14,2013-11-20 02:30,20,2.6273,2.6273,2.6273,2.6273,2
RBG14,2013-11-20 03:00,20,2.6211,2.6211,2.6156,2.6156,6
RBG14,2013-11-20 03:30,20,2.616,2.6173,2.616,2.6173,2
RBG14,2013-11-20 04:00,20,2.6161,2.6161,2.614,2.614,2
RBG14,2013-11-20 04:30,20,2.6133,2.6133,2.613,2.613,3
RBG14,2013-11-20 05:00,20,2.6139,2.6139,2.6139,2.6139,1
RBG14,2013-11-20 05:30,20,2.6135,2.6135,2.6135,2.6135,1
RBG14,2013-11-20 06:00,20,2.6119,2.6121,2.6119,2.6121,2
RBG14,2013-11-20 06:30,20,2.6117,2.6129,2.6092,2.6104,21
RBG14,2013-11-20 07:00,20,2.61,2.6136,2.6093,2.6095,41
RBG14,2013-11-20 07:30,20,2.6094,2.6192,2.6094,2.6155,50
RBG14,2013-11-20 08:00,20,2.6175,2.6184,2.6102,2.6183,134
RBG14,2013-11-20 08:30,20,2.6171,2.6222,2.6135,2.616,176
RBG14,2013-11-20 09:00,20,2.6157,2.6275,2.6154,2.6272,131
RBG14,2013-11-20 09:30,20,2.6295,2.6461,2.6271,2.6394,310
RBG14,2013-11-20 10:00,20,2.6393,2.6515,2.6393,2.646,389
RBG14,2013-11-20 10:30,20,2.646,2.6507,2.6433,2.6484,116
RBG14,2013-11-20 11:00,20,2.6485,2.6485,2.6436,2.6436,227
RBG14,2013-11-20 11:30,20,2.6439,2.6563,2.643,2.6507,121
RBG14,2013-11-20 12:00,20,2.6519,2.6519,2.647,2.649,180
RBG14,2013-11-20 12:30,20,2.6465,2.6553,2.6465,2.6553,35
RBG14,2013-11-20 13:00,20,2.6502,2.6515,2.6437,2.6486,246
RBG14,2013-11-20 13:30,20,2.6483,2.6484,2.6458,2.6458,35
RBG14,2013-11-20 14:00,20,2.6423,2.6453,2.6407,2.6414,92
RBG14,2013-11-20 14:30,20,2.6431,2.6466,2.6431,2.6466,15
RBG14,2013-11-20 15:00,20,2.646,2.646,2.6455,2.6455,16
RBG14,2013-11-20 17:30,21,2.6472,2.6472,2.6472,2.6472,1
RBG14,2013-11-20 22:30,21,2.6442,2.6442,2.6442,2.6442,2
RBG14,2013-11-21 03:00,21,2.65,2.65,2.6486,2.6493,65
RBG14,2013-11-21 03:30,21,2.6505,2.6505,2.6491,2.6491,5
RBG14,2013-11-21 05:00,21,2.6497,2.6513,2.6497,2.6498,9
RBG14,2013-11-21 05:30,21,2.652,2.6604,2.651,2.6604,58
RBG14,2013-11-21 06:00,21,2.6555,2.6558,2.6541,2.6541,4
RBG14,2013-11-21 06:30,21,2.6584,2.6601,2.6572,2.6591,8
RBG14,2013-11-21 07:00,21,2.6593,2.6686,2.6591,2.6647,301
RBG14,2013-11-21 07:30,21,2.6647,2.6665,2.6603,2.6631,62
RBG14,2013-11-21 08:00,21,2.6633,2.6715,2.6633,2.6653,695
RBG14,2013-11-21 08:30,21,2.666,2.6694,2.6648,2.6683,328
RBG14,2013-11-21 09:00,21,2.669,2.6743,2.6685,2.6733,329
RBG14,2013-11-21 09:30,21,2.674,2.6933,2.6739,2.6858,542
RBG14,2013-11-21 10:00,21,2.6867,2.6924,2.6846,2.6898,553
RBG14,2013-11-21 10:30,21,2.6901,2.6962,2.6867,2.6916,360
RBG14,2013-11-21 11:00,21,2.6912,2.6992,2.6909,2.6938,358
RBG14,2013-11-21 11:30,21,2.6948,2.6983,2.6936,2.6959,213
RBG14,2013-11-21 12:00,21,2.6961,2.6975,2.6937,2.696,131
RBG14,2013-11-21 12:30,21,2.695,2.7087,2.6941,2.7042,196
RBG14,2013-11-21 13:00,21,2.704,2.7172,2.7015,2.714,303
RBG14,2013-11-21 13:30,21,2.7136,2.7168,2.7125,2.7148,77
RBG14,2013-11-21 14:00,21,2.7148,2.716,2.7085,2.7085,82
RBG14,2013-11-21 14:30,21,2.7132,2.7137,2.7091,2.71,75
RBG14,2013-11-21 15:30,21,2.71,2.7113,2.7084,2.7084,19
RBG14,2013-11-21 19:00,22,2.7172,2.7172,2.7136,2.717,26
RBG14,2013-11-21 21:00,22,2.7105,2.7105,2.7105,2.7105,1
RBG14,2013-11-21 23:00,22,2.7074,2.7074,2.7074,2.7074,3
RBG14,2013-11-22 02:00,22,2.706,2.706,2.706,2.706,1
RBG14,2013-11-22 03:00,22,2.6988,2.6988,2.698,2.698,5
RBG14,2013-11-22 03:30,22,2.6995,2.7045,2.6992,2.7035,13
RBG14,2013-11-22 04:00,22,2.7042,2.7133,2.7042,2.7109,42
RBG14,2013-11-22 04:30,22,2.7082,2.709,2.7064,2.709,7
RBG14,2013-11-22 05:30,22,2.7077,2.7104,2.7077,2.7104,2
RBG14,2013-11-22 06:00,22,2.7117,2.715,2.711,2.7149,10
RBG14,2013-11-22 06:30,22,2.7176,2.7188,2.7173,2.7188,4
RBG14,2013-11-22 07:00,22,2.7179,2.7256,2.7153,2.7219,97
RBG14,2013-11-22 07:30,22,2.7204,2.7256,2.7193,2.7248,105
RBG14,2013-11-22 08:00,22,2.7266,2.7411,2.7231,2.7235,947
RBG14,2013-11-22 08:30,22,2.7234,2.727,2.7023,2.7061,229
RBG14,2013-11-22 09:00,22,2.7031,2.7157,2.6994,2.7079,278
RBG14,2013-11-22 09:30,22,2.7074,2.7109,2.6992,2.7053,297
RBG14,2013-11-22 10:00,22,2.7071,2.7217,2.7071,2.7166,192
RBG14,2013-11-22 10:30,22,2.7152,2.7257,2.7144,2.7257,374
RBG14,2013-11-22 11:00,22,2.7257,2.7278,2.7149,2.719,208
RBG14,2013-11-22 11:30,22,2.719,2.7232,2.7177,2.7177,277
RBG14,2013-11-22 12:00,22,2.7174,2.7186,2.7138,2.7146,238
RBG14,2013-11-22 12:30,22,2.7141,2.724,2.7106,2.7232,246
RBG14,2013-11-22 13:00,22,2.7232,2.7244,2.711,2.7145,568
RBG14,2013-11-22 13:30,22,2.7127,2.7172,2.7123,2.7162,73
RBG14,2013-11-22 14:00,22,2.7175,2.7227,2.7149,2.7225,111
RBG14,2013-11-22 14:30,22,2.7233,2.7235,2.7176,2.7176,17
RBG14,2013-11-22 15:00,22,2.7174,2.7174,2.7164,2.7164,3
RBG14,2013-11-22 15:30,22,2.7117,2.7117,2.7096,2.7096,2
RBG14,2013-11-24 17:00,25,2.6922,2.6922,2.669,2.669,32
RBG14,2013-11-24 17:30,25,2.6736,2.6745,2.6729,2.6741,13
RBG14,2013-11-24 18:00,25,2.6746,2.6755,2.6727,2.6727,21
RBG14,2013-11-24 18:30,25,2.6722,2.6724,2.6667,2.6667,28
RBG14,2013-11-24 20:00,25,2.6676,2.6686,2.6676,2.6686,52
RBG14,2013-11-24 22:30,25,2.6622,2.6622,2.6615,2.6615,3
RBG14,2013-11-24 23:00,25,2.6605,2.6605,2.6605,2.6605,1
RBG14,2013-11-25 00:00,25,2.6491,2.6491,2.647,2.647,4
RBG14,2013-11-25 01:00,25,2.6478,2.6555,2.6477,2.6553,39
RBG14,2013-11-25 01:30,25,2.6579,2.6589,2.6577,2.6579,5
RBG14,2013-11-25 03:00,25,2.6678,2.6678,2.6675,2.6675,4
RBG14,2013-11-25 03:30,25,2.6768,2.6768,2.6726,2.6726,8
RBG14,2013-11-25 04:00,25,2.667,2.6709,2.667,2.6704,20
RBG14,2013-11-25 04:30,25,2.67,2.6721,2.67,2.6704,11
RBG14,2013-11-25 05:00,25,2.6717,2.6758,2.6717,2.6757,12
RBG14,2013-11-25 05:30,25,2.6757,2.6765,2.6737,2.6741,30
RBG14,2013-11-25 06:00,25,2.6764,2.6782,2.6764,2.6776,18
RBG14,2013-11-25 06:30,25,2.6729,2.6735,2.6715,2.6715,8
RBG14,2013-11-25 07:00,25,2.6763,2.679,2.6759,2.6785,41
RBG14,2013-11-25 07:30,25,2.679,2.6881,2.6732,2.6873,292
RBG14,2013-11-25 08:00,25,2.6885,2.6947,2.6802,2.6831,606
RBG14,2013-11-25 08:30,25,2.6825,2.6979,2.6809,2.6855,309
RBG14,2013-11-25 09:00,25,2.6862,2.6903,2.6778,2.6858,374
RBG14,2013-11-25 09:30,25,2.6855,2.6896,2.681,2.6874,517
RBG14,2013-11-25 10:00,25,2.687,2.6905,2.6831,2.6831,305
RBG14,2013-11-25 10:30,25,2.6826,2.6973,2.6807,2.6923,386
RBG14,2013-11-25 11:00,25,2.6926,2.6987,2.6898,2.6921,245
RBG14,2013-11-25 11:30,25,2.692,2.6976,2.6919,2.6924,237
RBG14,2013-11-25 12:00,25,2.692,2.7043,2.692,2.6998,298
RBG14,2013-11-25 12:30,25,2.7,2.7034,2.6986,2.6996,280
RBG14,2013-11-25 13:00,25,2.6986,2.7089,2.6787,2.6832,1123
RBG14,2013-11-25 13:30,25,2.6826,2.6887,2.6826,2.6852,172
RBG14,2013-11-25 14:00,25,2.6865,2.6923,2.6834,2.6912,220
RBG14,2013-11-25 14:30,25,2.6875,2.6898,2.6855,2.6855,17
RBG14,2013-11-25 15:30,25,2.6891,2.69,2.6891,2.6898,21
RBG14,2013-11-25 17:00,26,2.683,2.6865,2.683,2.6865,11
RBG14,2013-11-25 20:30,26,2.687,2.687,2.687,2.687,1
RBG14,2013-11-25 21:00,26,2.6865,2.6865,2.6865,2.6865,6
RBG14,2013-11-25 22:00,26,2.683,2.683,2.683,2.683,3
RBG14,2013-11-25 22:30,26,2.683,2.683,2.683,2.683,1
RBG14,2013-11-25 23:00,26,2.683,2.6838,2.683,2.6838,5
RBG14,2013-11-26 00:30,26,2.683,2.683,2.683,2.683,4
RBG14,2013-11-26 01:00,26,2.683,2.6843,2.683,2.683,33
RBG14,2013-11-26 01:30,26,2.682,2.6829,2.681,2.6829,15
RBG14,2013-11-26 02:00,26,2.681,2.681,2.68,2.68,8
RBG14,2013-11-26 02:30,26,2.6827,2.6847,2.6827,2.6832,17
RBG14,2013-11-26 03:00,26,2.6835,2.6839,2.6815,2.6834,8
RBG14,2013-11-26 03:30,26,2.6886,2.6886,2.6862,2.687,6
RBG14,2013-11-26 04:00,26,2.69,2.6948,2.6896,2.6901,68
RBG14,2013-11-26 04:30,26,2.6823,2.685,2.6807,2.6845,15
RBG14,2013-11-26 05:00,26,2.6852,2.6873,2.6845,2.685,52
RBG14,2013-11-26 05:30,26,2.6865,2.6866,2.681,2.681,112
RBG14,2013-11-26 06:00,26,2.681,2.6824,2.6807,2.6818,22
RBG14,2013-11-26 06:30,26,2.6814,2.6889,2.6803,2.6872,136
RBG14,2013-11-26 07:00,26,2.6857,2.6857,2.6831,2.6839,68
RBG14,2013-11-26 07:30,26,2.685,2.6901,2.6815,2.6825,167
RBG14,2013-11-26 08:00,26,2.6827,2.6963,2.6827,2.6936,296
RBG14,2013-11-26 08:30,26,2.6927,2.6949,2.6885,2.6898,97
RBG14,2013-11-26 09:00,26,2.6901,2.6945,2.6896,2.6901,219
RBG14,2013-11-26 09:30,26,2.6903,2.6941,2.6885,2.692,291
RBG14,2013-11-26 10:00,26,2.692,2.6983,2.6867,2.6983,367
RBG14,2013-11-26 10:30,26,2.6967,2.6967,2.6778,2.6797,436
RBG14,2013-11-26 11:00,26,2.6812,2.6927,2.6793,2.6891,309
RBG14,2013-11-26 11:30,26,2.6896,2.6944,2.6889,2.6936,107
RBG14,2013-11-26 12:00,26,2.6932,2.6977,2.6932,2.6952,164
RBG14,2013-11-26 12:30,26,2.6951,2.7031,2.6945,2.7017,197
RBG14,2013-11-26 13:00,26,2.7017,2.7017,2.6873,2.6925,599
RBG14,2013-11-26 13:30,26,2.6928,2.697,2.6928,2.697,76
RBG14,2013-11-26 14:00,26,2.6954,2.7021,2.6949,2.6975,187
RBG14,2013-11-26 14:30,26,2.699,2.701,2.699,2.6996,40
RBG14,2013-11-26 15:00,26,2.701,2.701,2.701,2.701,7
RBG14,2013-11-26 15:30,26,2.6976,2.6976,2.6962,2.6975,14
RBG14,2013-11-26 20:00,27,2.6992,2.6992,2.6987,2.6987,2
RBG14,2013-11-26 21:00,27,2.6993,2.6993,2.6993,2.6993,2
RBG14,2013-11-26 22:00,27,2.6973,2.6973,2.6973,2.6973,1
RBG14,2013-11-27 01:00,27,2.6975,2.6975,2.6975,2.6975,1
RBG14,2013-11-27 01:30,27,2.696,2.696,2.6911,2.6915,63
RBG14,2013-11-27 02:00,27,2.7012,2.7036,2.7012,2.7035,35
RBG14,2013-11-27 02:30,27,2.7029,2.7029,2.7015,2.7017,26
RBG14,2013-11-27 03:00,27,2.7006,2.7054,2.7006,2.7054,7
RBG14,2013-11-27 03:30,27,2.702,2.7039,2.7019,2.7039,7
RBG14,2013-11-27 04:30,27,2.7045,2.7045,2.7036,2.7037,21
RBG14,2013-11-27 05:30,27,2.7029,2.7042,2.7029,2.7037,7
RBG14,2013-11-27 06:00,27,2.7033,2.7046,2.7028,2.7042,23
RBG14,2013-11-27 06:30,27,2.7003,2.7024,2.7,2.7,28
RBG14,2013-11-27 07:00,27,2.6993,2.7019,2.695,2.6958,77
RBG14,2013-11-27 07:30,27,2.6961,2.7024,2.6902,2.6907,442
RBG14,2013-11-27 08:00,27,2.6928,2.7004,2.6917,2.6949,232
RBG14,2013-11-27 08:30,27,2.6953,2.6993,2.6932,2.694,163
RBG14,2013-11-27 09:00,27,2.6946,2.6949,2.6847,2.6918,388
RBG14,2013-11-27 09:30,27,2.6914,2.6914,2.683,2.6873,196
RBG14,2013-11-27 10:00,27,2.6874,2.6918,2.6869,2.6903,338
RBG14,2013-11-27 10:30,27,2.6891,2.692,2.6879,2.6899,201
RBG14,2013-11-27 11:00,27,2.6887,2.6939,2.6879,2.6897,153
RBG14,2013-11-27 11:30,27,2.6901,2.6946,2.6892,2.691,268
RBG14,2013-11-27 12:00,27,2.6912,2.7003,2.6896,2.6996,318
RBG14,2013-11-27 12:30,27,2.6995,2.7031,2.6969,2.6979,327
RBG14,2013-11-27 13:00,27,2.6984,2.71,2.6967,2.7047,540
RBG14,2013-11-27 13:30,27,2.7071,2.7086,2.7063,2.7081,35
RBG14,2013-11-27 14:00,27,2.7081,2.715,2.7081,2.715,50
RBG14,2013-11-27 14:30,27,2.7153,2.7203,2.7145,2.7203,67
RBG14,2013-11-27 15:00,27,2.7189,2.7216,2.7172,2.7216,30
RBG14,2013-11-27 15:30,27,2.7185,2.7185,2.7185,2.7185,1
RBG14,2013-11-27 17:00,29,2.7098,2.7098,2.7098,2.7098,1
RBG14,2013-11-27 17:30,29,2.7135,2.7135,2.7135,2.7135,1
RBG14,2013-11-27 20:30,29,2.7138,2.7138,2.7138,2.7138,1
RBG14,2013-11-27 22:00,29,2.7142,2.7144,2.7142,2.7144,4
RBG14,2013-11-28 00:30,29,2.7167,2.7167,2.7167,2.7167,5
RBG14,2013-11-28 01:30,29,2.7145,2.715,2.7144,2.715,4
RBG14,2013-11-28 02:00,29,2.7179,2.7179,2.7157,2.7167,5
RBG14,2013-11-28 02:30,29,2.7159,2.716,2.7085,2.7085,16
RBG14,2013-11-28 03:00,29,2.7059,2.7059,2.7022,2.7022,9
RBG14,2013-11-28 03:30,29,2.7006,2.7006,2.6972,2.6972,5
RBG14,2013-11-28 04:30,29,2.7004,2.7004,2.7004,2.7004,1
RBG14,2013-11-28 06:00,29,2.7005,2.7005,2.6989,2.699,11
RBG14,2013-11-28 07:00,29,2.6988,2.6993,2.6988,2.6993,2
RBG14,2013-11-28 07:30,29,2.7004,2.7004,2.6991,2.6994,4
RBG14,2013-11-28 08:00,29,2.7008,2.7065,2.6998,2.7065,24
RBG14,2013-11-28 08:30,29,2.7062,2.7064,2.705,2.705,9
RBG14,2013-11-28 09:00,29,2.7082,2.7095,2.7082,2.7087,5
RBG14,2013-11-28 09:30,29,2.7073,2.7091,2.7051,2.708,22
RBG14,2013-11-28 10:00,29,2.7066,2.7082,2.7002,2.701,67
RBG14,2013-11-28 10:30,29,2.7032,2.7065,2.7012,2.7063,33
RBG14,2013-11-28 11:00,29,2.7067,2.7067,2.7061,2.7064,16
RBG14,2013-11-28 11:30,29,2.7076,2.7096,2.7058,2.7058,11
RBG14,2013-11-28 22:00,29,2.7041,2.7054,2.7041,2.705,24
RBG14,2013-11-28 23:00,29,2.705,2.7058,2.705,2.7058,7
RBG14,2013-11-28 23:30,29,2.7036,2.7073,2.7036,2.7058,20
RBG14,2013-11-29 00:00,29,2.7066,2.7066,2.7066,2.7066,1
RBG14,2013-11-29 02:00,29,2.7002,2.7068,2.6999,2.7068,43
RBG14,2013-11-29 02:30,29,2.7068,2.7075,2.7068,2.707,31
RBG14,2013-11-29 03:00,29,2.7054,2.7064,2.7044,2.7044,52
RBG14,2013-11-29 04:00,29,2.7033,2.7033,2.7033,2.7033,1
RBG14,2013-11-29 05:00,29,2.6988,2.6988,2.6988,2.6988,1
RBG14,2013-11-29 06:30,29,2.699,2.699,2.6988,2.6988,3
RBG14,2013-11-29 07:00,29,2.697,2.7047,2.697,2.7047,8
RBG14,2013-11-29 07:30,29,2.7028,2.7064,2.7021,2.7043,23
RBG14,2013-11-29 08:00,29,2.7031,2.7035,2.6972,2.6978,174
RBG14,2013-11-29 08:30,29,2.6975,2.6975,2.6915,2.6915,68
RBG14,2013-11-29 09:00,29,2.6918,2.7139,2.6902,2.7107,175
RBG14,2013-11-29 09:30,29,2.7077,2.7097,2.6989,2.702,156
RBG14,2013-11-29 10:00,29,2.7012,2.7022,2.6989,2.6997,193
RBG14,2013-11-29 10:30,29,2.6984,2.7046,2.6958,2.7039,58
RBG14,2013-11-29 11:00,29,2.7047,2.7068,2.7029,2.703,90
RBG14,2013-11-29 11:30,29,2.6999,2.7005,2.6953,2.6963,49
RBG14,2013-11-29 12:00,29,2.6953,2.6975,2.6709,2.6744,296
RBG14,2013-11-29 12:30,29,2.6731,2.677,2.6722,2.6751,87
RBG14,2013-12-01 17:00,2,2.6805,2.6805,2.6719,2.6744,8
RBG14,2013-12-01 17:30,2,2.682,2.6863,2.682,2.6863,17
RBG14,2013-12-01 18:00,2,2.6872,2.6977,2.6871,2.694,79
RBG14,2013-12-01 19:00,2,2.6922,2.6922,2.6922,2.6922,1
RBG14,2013-12-01 19:30,2,2.6916,2.6916,2.691,2.6911,4
RBG14,2013-12-01 23:30,2,2.6863,2.6863,2.6862,2.6862,2
RBG14,2013-12-02 01:30,2,2.6855,2.6855,2.6855,2.6855,1
RBG14,2013-12-02 02:00,2,2.6914,2.6914,2.6901,2.6901,3
RBG14,2013-12-02 02:30,2,2.6925,2.6931,2.6925,2.6931,72
RBG14,2013-12-02 03:00,2,2.69,2.69,2.6796,2.6796,47
RBG14,2013-12-02 03:30,2,2.6796,2.6805,2.6795,2.6805,60
RBG14,2013-12-02 04:00,2,2.6783,2.6788,2.6751,2.6758,12
RBG14,2013-12-02 04:30,2,2.6717,2.6731,2.6692,2.6731,9
RBG14,2013-12-02 05:00,2,2.6749,2.6791,2.6749,2.6791,109
RBG14,2013-12-02 05:30,2,2.6786,2.6805,2.6769,2.677,30
RBG14,2013-12-02 06:00,2,2.6782,2.6782,2.6743,2.6743,5
RBG14,2013-12-02 06:30,2,2.6742,2.675,2.6709,2.6713,63
RBG14,2013-12-02 07:00,2,2.6729,2.6767,2.6695,2.6767,84
RBG14,2013-12-02 07:30,2,2.6756,2.6802,2.6744,2.6748,121
RBG14,2013-12-02 08:00,2,2.677,2.6965,2.6765,2.6936,464
RBG14,2013-12-02 08:30,2,2.6944,2.6957,2.6832,2.688,315
RBG14,2013-12-02 09:00,2,2.6879,2.7026,2.6854,2.6913,463
RBG14,2013-12-02 09:30,2,2.6935,2.6964,2.6888,2.6921,318
RBG14,2013-12-02 10:00,2,2.6922,2.6976,2.6887,2.6975,755
RBG14,2013-12-02 10:30,2,2.6975,2.7313,2.6966,2.7228,566
RBG14,2013-12-02 11:00,2,2.7233,2.7297,2.7168,2.7204,181
RBG14,2013-12-02 11:30,2,2.7206,2.7217,2.7181,2.7207,155
RBG14,2013-12-02 12:00,2,2.7199,2.7246,2.718,2.7197,152
RBG14,2013-12-02 12:30,2,2.7204,2.7237,2.7186,2.7209,165
RBG14,2013-12-02 13:00,2,2.7185,2.7191,2.6917,2.6964,1415
RBG14,2013-12-02 13:30,2,2.6957,2.7001,2.6957,2.6996,40
RBG14,2013-12-02 14:00,2,2.6981,2.6998,2.6963,2.6963,119
RBG14,2013-12-02 14:30,2,2.6946,2.6953,2.6945,2.6945,16
RBG14,2013-12-02 15:00,2,2.6944,2.696,2.6944,2.696,2
RBG14,2013-12-02 16:00,2,2.6935,2.6935,2.692,2.692,7
RBG14,2013-12-02 20:30,3,2.6952,2.6952,2.6952,2.6952,1
RBG14,2013-12-03 02:00,3,2.6972,2.6974,2.6967,2.6972,27
RBG14,2013-12-03 02:30,3,2.6958,2.7021,2.6958,2.7019,80
RBG14,2013-12-03 03:00,3,2.7008,2.7008,2.6954,2.6969,107
RBG14,2013-12-03 03:30,3,2.6966,2.6967,2.6938,2.6967,42
RBG14,2013-12-03 04:00,3,2.6989,2.7005,2.6979,2.7,104
RBG14,2013-12-03 04:30,3,2.7,2.7014,2.6993,2.7014,139
RBG14,2013-12-03 05:00,3,2.6985,2.7067,2.6985,2.7067,54
RBG14,2013-12-03 05:30,3,2.7043,2.7051,2.7043,2.705,28
RBG14,2013-12-03 06:00,3,2.7001,2.7001,2.6983,2.6983,69
RBG14,2013-12-03 06:30,3,2.6978,2.698,2.6945,2.6962,73
RBG14,2013-12-03 07:00,3,2.6965,2.7006,2.6953,2.6955,61
RBG14,2013-12-03 07:30,3,2.6952,2.7039,2.6926,2.7031,142
RBG14,2013-12-03 08:00,3,2.7041,2.7108,2.698,2.7107,762
RBG14,2013-12-03 08:30,3,2.7103,2.7244,2.7087,2.7192,290
RBG14,2013-12-03 09:00,3,2.7193,2.7239,2.7158,2.7195,320
RBG14,2013-12-03 09:30,3,2.7196,2.733,2.7167,2.7237,502
RBG14,2013-12-03 10:00,3,2.724,2.7293,2.7213,2.7293,380
RBG14,2013-12-03 10:30,3,2.7308,2.7329,2.7212,2.7232,495
RBG14,2013-12-03 11:00,3,2.7236,2.731,2.7181,2.7285,381
RBG14,2013-12-03 11:30,3,2.7283,2.7334,2.7283,2.7315,286
RBG14,2013-12-03 12:00,3,2.7318,2.7405,2.7309,2.7402,215
RBG14,2013-12-03 12:30,3,2.7399,2.7442,2.7384,2.7398,345
RBG14,2013-12-03 13:00,3,2.7395,2.741,2.7353,2.7391,955
RBG14,2013-12-03 13:30,3,2.7392,2.741,2.7376,2.7405,140
RBG14,2013-12-03 14:00,3,2.7412,2.7436,2.7398,2.7415,149
RBG14,2013-12-03 14:30,3,2.743,2.7442,2.7407,2.7427,149
RBG14,2013-12-03 15:00,3,2.7426,2.743,2.7414,2.742,50
RBG14,2013-12-03 15:30,3,2.7426,2.7505,2.7411,2.7487,42
RBG14,2013-12-03 16:00,3,2.7516,2.7516,2.7514,2.7514,2
RBG14,2013-12-03 18:00,4,2.7577,2.7577,2.7577,2.7577,1
RBG14,2013-12-03 18:30,4,2.76,2.76,2.76,2.76,1
RBG14,2013-12-03 19:30,4,2.756,2.756,2.756,2.756,1
RBG14,2013-12-03 20:00,4,2.7585,2.7585,2.7577,2.7577,2
RBG14,2013-12-03 20:30,4,2.7589,2.7589,2.7589,2.7589,1
RBG14,2013-12-04 01:30,4,2.7531,2.7531,2.7469,2.7485,47
RBG14,2013-12-04 02:00,4,2.7493,2.7536,2.7493,2.752,16
RBG14,2013-12-04 02:30,4,2.7524,2.7524,2.7451,2.75,262
RBG14,2013-12-04 03:00,4,2.7453,2.7454,2.7365,2.7375,114
RBG14,2013-12-04 03:30,4,2.7375,2.74,2.7348,2.737,154
RBG14,2013-12-04 04:00,4,2.7378,2.7422,2.7378,2.7403,55
RBG14,2013-12-04 04:30,4,2.7396,2.74,2.7359,2.7383,29
RBG14,2013-12-04 05:00,4,2.7381,2.7391,2.7334,2.7334,37
RBG14,2013-12-04 05:30,4,2.7345,2.7345,2.7327,2.734,67
RBG14,2013-12-04 06:00,4,2.7338,2.7338,2.73,2.7314,58
RBG14,2013-12-04 06:30,4,2.7311,2.7339,2.7225,2.7266,155
RBG14,2013-12-04 07:00,4,2.7283,2.7369,2.7268,2.7357,130
RBG14,2013-12-04 07:30,4,2.735,2.7387,2.7314,2.7339,135
RBG14,2013-12-04 08:00,4,2.7339,2.751,2.7339,2.7479,1026
RBG14,2013-12-04 08:30,4,2.748,2.7481,2.7388,2.7455,353
RBG14,2013-12-04 09:00,4,2.7458,2.7544,2.7415,2.7497,365
RBG14,2013-12-04 09:30,4,2.7472,2.7524,2.7367,2.7438,723
RBG14,2013-12-04 10:00,4,2.745,2.7577,2.7446,2.7548,230
RBG14,2013-12-04 10:30,4,2.7561,2.7624,2.7531,2.7587,319
RBG14,2013-12-04 11:00,4,2.7576,2.7594,2.7456,2.7507,284
RBG14,2013-12-04 11:30,4,2.7506,2.7559,2.7503,2.754,348
RBG14,2013-12-04 12:00,4,2.7542,2.7556,2.7508,2.753,218
RBG14,2013-12-04 12:30,4,2.753,2.7536,2.7485,2.7496,308
RBG14,2013-12-04 13:00,4,2.7488,2.7498,2.7326,2.7346,982
RBG14,2013-12-04 13:30,4,2.7344,2.7352,2.7282,2.7282,314
RBG14,2013-12-04 14:00,4,2.7291,2.7304,2.7225,2.726,172
RBG14,2013-12-04 14:30,4,2.726,2.7263,2.725,2.7261,26
RBG14,2013-12-04 15:00,4,2.7263,2.7263,2.724,2.724,60
RBG14,2013-12-04 15:30,4,2.725,2.725,2.7245,2.7245,6
RBG14,2013-12-04 17:30,5,2.7183,2.7183,2.7183,2.7183,1
RBG14,2013-12-04 20:30,5,2.7239,2.7239,2.7239,2.7239,1
RBG14,2013-12-05 00:00,5,2.7212,2.7212,2.7212,2.7212,7
RBG14,2013-12-05 01:00,5,2.7212,2.7212,2.7212,2.7212,1
RBG14,2013-12-05 02:00,5,2.7241,2.7253,2.7235,2.7253,57
RBG14,2013-12-05 02:30,5,2.7246,2.7315,2.7246,2.7315,57
RBG14,2013-12-05 03:30,5,2.7342,2.7377,2.7342,2.7373,6
RBG14,2013-12-05 04:00,5,2.733,2.7335,2.7288,2.7288,10
RBG14,2013-12-05 04:30,5,2.7302,2.7309,2.7302,2.7302,5
RBG14,2013-12-05 05:00,5,2.7362,2.7362,2.7347,2.7347,11
RBG14,2013-12-05 05:30,5,2.7345,2.7354,2.7321,2.734,29
RBG14,2013-12-05 06:00,5,2.7346,2.7362,2.7346,2.7362,2
RBG14,2013-12-05 06:30,5,2.7298,2.7318,2.7271,2.7277,110
RBG14,2013-12-05 07:00,5,2.7271,2.7292,2.7238,2.7238,46
RBG14,2013-12-05 07:30,5,2.7238,2.7355,2.7228,2.7308,185
RBG14,2013-12-05 08:00,5,2.7303,2.7336,2.7253,2.7317,723
RBG14,2013-12-05 08:30,5,2.7311,2.7359,2.7289,2.7329,376
RBG14,2013-12-05 09:00,5,2.7338,2.7609,2.7338,2.7532,490
RBG14,2013-12-05 09:30,5,2.7532,2.7535,2.7454,2.7497,246
RBG14,2013-12-05 10:00,5,2.7499,2.7554,2.7455,2.75,426
RBG14,2013-12-05 10:30,5,2.75,2.7501,2.74,2.7405,261
RBG14,2013-12-05 11:00,5,2.74,2.7429,2.7345,2.7363,132
RBG14,2013-12-05 11:30,5,2.7346,2.7405,2.7319,2.7357,184
RBG14,2013-12-05 12:00,5,2.7352,2.7398,2.7335,2.7366,188
RBG14,2013-12-05 12:30,5,2.7379,2.7396,2.7329,2.734,243
RBG14,2013-12-05 13:00,5,2.7358,2.7358,2.7256,2.7266,608
RBG14,2013-12-05 13:30,5,2.7264,2.7312,2.726,2.7312,99
RBG14,2013-12-05 14:00,5,2.7298,2.7309,2.7275,2.7288,137
RBG14,2013-12-05 14:30,5,2.7278,2.7291,2.726,2.7265,93
RBG14,2013-12-05 15:00,5,2.7269,2.728,2.7269,2.728,3
RBG14,2013-12-05 15:30,5,2.7269,2.7269,2.726,2.726,2
RBG14,2013-12-05 16:00,5,2.7286,2.7286,2.7286,2.7286,1
RBG14,2013-12-05 21:30,6,2.7292,2.7292,2.7292,2.7292,5
RBG14,2013-12-05 23:30,6,2.732,2.733,2.7309,2.7309,9
RBG14,2013-12-06 00:00,6,2.7361,2.7361,2.7361,2.7361,2
RBG14,2013-12-06 02:00,6,2.7316,2.7316,2.7307,2.7307,3
RBG14,2013-12-06 02:30,6,2.7374,2.7374,2.7374,2.7374,3
RBG14,2013-12-06 03:00,6,2.7377,2.7407,2.7375,2.7407,42
RBG14,2013-12-06 03:30,6,2.7411,2.7438,2.7402,2.7438,8
RBG14,2013-12-06 04:00,6,2.7454,2.7474,2.7452,2.7453,25
RBG14,2013-12-06 04:30,6,2.7453,2.7458,2.7434,2.7446,50
RBG14,2013-12-06 05:00,6,2.7443,2.745,2.7412,2.7412,10
RBG14,2013-12-06 05:30,6,2.7426,2.7431,2.741,2.7419,75
RBG14,2013-12-06 06:00,6,2.7426,2.7428,2.7426,2.7428,16
RBG14,2013-12-06 06:30,6,2.7441,2.7441,2.7422,2.7424,3
RBG14,2013-12-06 07:00,6,2.7412,2.7427,2.7396,2.7397,231
RBG14,2013-12-06 07:30,6,2.74,2.7582,2.738,2.7573,380
RBG14,2013-12-06 08:00,6,2.7564,2.7673,2.742,2.7445,1117
RBG14,2013-12-06 08:30,6,2.7436,2.7507,2.742,2.7476,312
RBG14,2013-12-06 09:00,6,2.7475,2.7481,2.7405,2.7444,291
RBG14,2013-12-06 09:30,6,2.7436,2.7515,2.7386,2.742,533
RBG14,2013-12-06 10:00,6,2.7415,2.7426,2.735,2.7417,289
RBG14,2013-12-06 10:30,6,2.7419,2.7444,2.7382,2.7404,357
RBG14,2013-12-06 11:00,6,2.739,2.7485,2.7383,2.7472,248
RBG14,2013-12-06 11:30,6,2.7463,2.7488,2.7393,2.7479,492
RBG14,2013-12-06 12:00,6,2.748,2.7483,2.736,2.7374,305
RBG14,2013-12-06 12:30,6,2.7369,2.7418,2.7349,2.7409,453
RBG14,2013-12-06 13:00,6,2.7411,2.747,2.7361,2.7406,1300
RBG14,2013-12-06 13:30,6,2.7405,2.7424,2.7389,2.7413,272
RBG14,2013-12-06 14:00,6,2.7415,2.7448,2.7407,2.7421,68
RBG14,2013-12-06 14:30,6,2.7422,2.7458,2.7422,2.7454,17
RBG14,2013-12-06 15:30,6,2.7435,2.7438,2.7426,2.743,41
RBG14,2013-12-06 16:00,6,2.743,2.743,2.742,2.742,9
RBG14,2013-12-08 17:00,9,2.7478,2.7483,2.7431,2.7431,3
RBG14,2013-12-08 19:00,9,2.7457,2.7457,2.7456,2.7456,4
RBG14,2013-12-08 21:30,9,2.75,2.75,2.75,2.75,2
RBG14,2013-12-08 22:30,9,2.7501,2.7501,2.75,2.7501,12
RBG14,2013-12-08 23:30,9,2.7497,2.7497,2.7497,2.7497,40
RBG14,2013-12-09 00:00,9,2.7496,2.7496,2.7496,2.7496,1
RBG14,2013-12-09 01:00,9,2.7496,2.7496,2.7496,2.7496,1
RBG14,2013-12-09 02:00,9,2.7496,2.7496,2.7467,2.7467,19
RBG14,2013-12-09 02:30,9,2.7481,2.7504,2.7481,2.75,69
RBG14,2013-12-09 03:00,9,2.7502,2.7524,2.749,2.7506,9
RBG14,2013-12-09 03:30,9,2.75,2.75,2.7486,2.7495,6
RBG14,2013-12-09 04:00,9,2.7502,2.7505,2.7458,2.7496,131
RBG14,2013-12-09 04:30,9,2.75,2.75,2.7486,2.7486,24
RBG14,2013-12-09 05:00,9,2.7469,2.747,2.7469,2.747,3
RBG14,2013-12-09 05:30,9,2.7473,2.7474,2.73,2.7328,105
RBG14,2013-12-09 06:00,9,2.7307,2.7369,2.7297,2.7369,67
RBG14,2013-12-09 06:30,9,2.7414,2.7439,2.7382,2.74,53
RBG14,2013-12-09 07:00,9,2.74,2.7403,2.7314,2.7367,63
RBG14,2013-12-09 07:30,9,2.7352,2.738,2.7319,2.738,220
RBG14,2013-12-09 08:00,9,2.7378,2.7398,2.7307,2.7362,496
RBG14,2013-12-09 08:30,9,2.7365,2.7369,2.7093,2.7157,703
RBG14,2013-12-09 09:00,9,2.7154,2.7182,2.7141,2.7169,340
RBG14,2013-12-09 09:30,9,2.7171,2.7211,2.7125,2.7139,436
RBG14,2013-12-09 10:00,9,2.7135,2.7201,2.7135,2.7151,258
RBG14,2013-12-09 10:30,9,2.7153,2.7188,2.7104,2.7122,367
RBG14,2013-12-09 11:00,9,2.7113,2.7119,2.7077,2.7099,207
RBG14,2013-12-09 11:30,9,2.7098,2.7176,2.7094,2.7141,367
RBG14,2013-12-09 12:00,9,2.7134,2.7134,2.7053,2.7076,289
RBG14,2013-12-09 12:30,9,2.7064,2.7066,2.7013,2.7044,258
RBG14,2013-12-09 13:00,9,2.705,2.7088,2.688,2.691,1435
RBG14,2013-12-09 13:30,9,2.6913,2.6932,2.6897,2.6911,190
RBG14,2013-12-09 14:00,9,2.6906,2.6912,2.6853,2.6859,206
RBG14,2013-12-09 14:30,9,2.6869,2.6895,2.6826,2.6848,198
RBG14,2013-12-09 15:00,9,2.6851,2.686,2.6851,2.686,11
RBG14,2013-12-09 17:00,10,2.6838,2.6838,2.6838,2.6838,1
RBG14,2013-12-09 17:30,10,2.689,2.689,2.689,2.689,1
RBG14,2013-12-09 19:00,10,2.693,2.6933,2.693,2.6933,2
RBG14,2013-12-09 19:30,10,2.6919,2.6919,2.6904,2.6904,2
RBG14,2013-12-09 20:00,10,2.6902,2.6904,2.69,2.6904,6
RBG14,2013-12-09 20:30,10,2.691,2.6911,2.6907,2.6909,7
RBG14,2013-12-09 21:00,10,2.6914,2.6935,2.6914,2.693,5
RBG14,2013-12-09 21:30,10,2.6934,2.7003,2.6933,2.7003,24
RBG14,2013-12-09 22:00,10,2.7,2.7,2.7,2.7,3
RBG14,2013-12-09 22:30,10,2.7002,2.7004,2.7,2.7004,10
RBG14,2013-12-10 00:00,10,2.7006,2.7007,2.6983,2.6988,94
RBG14,2013-12-10 00:30,10,2.7,2.7,2.6997,2.7,10
RBG14,2013-12-10 01:30,10,2.6961,2.6977,2.6939,2.695,27
RBG14,2013-12-10 02:00,10,2.6973,2.6981,2.6966,2.6966,21
RBG14,2013-12-10 02:30,10,2.6974,2.7057,2.6974,2.7057,12
RBG14,2013-12-10 03:00,10,2.707,2.7178,2.707,2.7178,64
RBG14,2013-12-10 03:30,10,2.718,2.718,2.7159,2.7159,23
RBG14,2013-12-10 04:00,10,2.7105,2.7126,2.7083,2.7126,72
RBG14,2013-12-10 04:30,10,2.7131,2.717,2.7128,2.7169,120
RBG14,2013-12-10 05:00,10,2.7144,2.7144,2.7144,2.7144,2
RBG14,2013-12-10 05:30,10,2.715,2.7187,2.7145,2.7187,28
RBG14,2013-12-10 06:00,10,2.7193,2.7197,2.714,2.714,29
RBG14,2013-12-10 06:30,10,2.7134,2.7134,2.7116,2.712,7
RBG14,2013-12-10 07:00,10,2.7099,2.7099,2.7006,2.7011,222
RBG14,2013-12-10 07:30,10,2.7027,2.7034,2.6915,2.698,336
RBG14,2013-12-10 08:00,10,2.6973,2.7074,2.6927,2.7009,679
RBG14,2013-12-10 08:30,10,2.7006,2.7034,2.692,2.6958,625
RBG14,2013-12-10 09:00,10,2.6954,2.6998,2.691,2.691,279
RBG14,2013-12-10 09:30,10,2.6915,2.6939,2.676,2.6779,430
RBG14,2013-12-10 10:00,10,2.6781,2.6874,2.6765,2.6798,390
RBG14,2013-12-10 10:30,10,2.6805,2.685,2.6773,2.682,306
RBG14,2013-12-10 11:00,10,2.6817,2.6983,2.6816,2.6923,413
RBG14,2013-12-10 11:30,10,2.6927,2.6983,2.6925,2.6935,165
RBG14,2013-12-10 12:00,10,2.6945,2.7017,2.6943,2.6989,278
RBG14,2013-12-10 12:30,10,2.6985,2.7084,2.6968,2.7018,388
RBG14,2013-12-10 13:00,10,2.7026,2.7036,2.6887,2.6997,572
RBG14,2013-12-10 13:30,10,2.7,2.7023,2.6978,2.7003,95
RBG14,2013-12-10 14:00,10,2.7023,2.7059,2.699,2.7037,53
RBG14,2013-12-10 14:30,10,2.7036,2.704,2.702,2.7023,13
RBG14,2013-12-10 15:00,10,2.7025,2.703,2.7015,2.703,12
RBG14,2013-12-10 15:30,10,2.6981,2.6981,2.686,2.686,215
RBG14,2013-12-10 16:00,10,2.6869,2.6869,2.6853,2.6853,4
RBG14,2013-12-10 17:00,11,2.6884,2.6884,2.6855,2.6855,3
RBG14,2013-12-10 20:30,11,2.6855,2.6855,2.6855,2.6855,3
RBG14,2013-12-10 21:00,11,2.6851,2.6851,2.6835,2.6835,9
RBG14,2013-12-10 22:30,11,2.6838,2.6838,2.6838,2.6838,1
RBG14,2013-12-10 23:30,11,2.6837,2.6837,2.6836,2.6836,5
RBG14,2013-12-11 00:00,11,2.6855,2.6855,2.6855,2.6855,1
RBG14,2013-12-11 01:30,11,2.6876,2.6891,2.6876,2.6891,3
RBG14,2013-12-11 02:00,11,2.6892,2.6892,2.685,2.685,20
RBG14,2013-12-11 02:30,11,2.685,2.69,2.685,2.6865,28
RBG14,2013-12-11 03:00,11,2.6895,2.6895,2.687,2.6885,75
RBG14,2013-12-11 03:30,11,2.6861,2.6865,2.6852,2.6855,43
RBG14,2013-12-11 04:00,11,2.6852,2.6852,2.6807,2.683,35
RBG14,2013-12-11 04:30,11,2.6806,2.682,2.678,2.679,153
RBG14,2013-12-11 05:00,11,2.6796,2.6854,2.6784,2.6823,81
RBG14,2013-12-11 05:30,11,2.679,2.685,2.678,2.6804,37
RBG14,2013-12-11 06:00,11,2.6824,2.6824,2.6762,2.6781,12
RBG14,2013-12-11 06:30,11,2.6795,2.6795,2.67,2.6722,36
RBG14,2013-12-11 07:00,11,2.6713,2.6747,2.6713,2.6714,126
RBG14,2013-12-11 07:30,11,2.6711,2.6782,2.6709,2.6767,152
RBG14,2013-12-11 08:00,11,2.6771,2.689,2.6652,2.6674,784
RBG14,2013-12-11 08:30,11,2.6676,2.6687,2.6607,2.6669,722
RBG14,2013-12-11 09:00,11,2.6665,2.675,2.6649,2.672,613
RBG14,2013-12-11 09:30,11,2.672,2.6741,2.6577,2.6733,1543
RBG14,2013-12-11 10:00,11,2.6728,2.6866,2.6723,2.6749,968
RBG14,2013-12-11 10:30,11,2.6758,2.6758,2.6693,2.6713,476
RBG14,2013-12-11 11:00,11,2.6712,2.6755,2.6707,2.6713,346
RBG14,2013-12-11 11:30,11,2.6706,2.6749,2.6704,2.6745,130
RBG14,2013-12-11 12:00,11,2.6748,2.6749,2.6644,2.6656,196
RBG14,2013-12-11 12:30,11,2.664,2.67,2.6625,2.669,192
RBG14,2013-12-11 13:00,11,2.6684,2.6843,2.6682,2.6793,1496
RBG14,2013-12-11 13:30,11,2.679,2.6825,2.6786,2.6786,60
RBG14,2013-12-11 14:00,11,2.678,2.6789,2.6722,2.6774,177
RBG14,2013-12-11 14:30,11,2.6781,2.6787,2.6776,2.6782,27
RBG14,2013-12-11 15:00,11,2.6783,2.679,2.678,2.679,39
RBG14,2013-12-11 15:30,11,2.6792,2.6793,2.6778,2.6778,31
RBG14,2013-12-11 17:30,12,2.6754,2.6754,2.6754,2.6754,1
RBG14,2013-12-11 18:00,12,2.6773,2.6773,2.6773,2.6773,1
RBG14,2013-12-11 19:00,12,2.6772,2.6772,2.6772,2.6772,3
RBG14,2013-12-11 19:30,12,2.6772,2.6772,2.6772,2.6772,4
RBG14,2013-12-11 20:00,12,2.6791,2.6791,2.6772,2.6772,6
RBG14,2013-12-11 22:30,12,2.6773,2.6773,2.6762,2.6762,3
RBG14,2013-12-11 23:00,12,2.6773,2.6773,2.6773,2.6773,1
RBG14,2013-12-12 00:00,12,2.6789,2.6789,2.6789,2.6789,1
RBG14,2013-12-12 01:00,12,2.6794,2.6794,2.6794,2.6794,1
RBG14,2013-12-12 01:30,12,2.6796,2.6796,2.6796,2.6796,25
RBG14,2013-12-12 02:00,12,2.6811,2.685,2.6811,2.685,10
RBG14,2013-12-12 02:30,12,2.6846,2.6846,2.6846,2.6846,1
RBG14,2013-12-12 03:00,12,2.681,2.681,2.6777,2.6777,25
RBG14,2013-12-12 03:30,12,2.6752,2.6755,2.6747,2.6755,74
RBG14,2013-12-12 04:00,12,2.6756,2.677,2.6756,2.677,2
RBG14,2013-12-12 04:30,12,2.676,2.677,2.6755,2.677,11
RBG14,2013-12-12 05:00,12,2.6767,2.678,2.6767,2.6767,6
RBG14,2013-12-12 05:30,12,2.678,2.678,2.678,2.678,1
RBG14,2013-12-12 06:00,12,2.6785,2.6785,2.6785,2.6785,1
RBG14,2013-12-12 06:30,12,2.679,2.6807,2.6788,2.6795,58
RBG14,2013-12-12 07:00,12,2.6796,2.6806,2.6772,2.6806,87
RBG14,2013-12-12 07:30,12,2.6807,2.6936,2.6801,2.6859,297
RBG14,2013-12-12 08:00,12,2.6851,2.6968,2.6704,2.6738,797
RBG14,2013-12-12 08:30,12,2.6733,2.678,2.666,2.6701,488
RBG14,2013-12-12 09:00,12,2.6697,2.6711,2.6621,2.6694,690
RBG14,2013-12-12 09:30,12,2.6699,2.6716,2.6607,2.663,718
RBG14,2013-12-12 10:00,12,2.663,2.6677,2.6597,2.662,656
RBG14,2013-12-12 10:30,12,2.6625,2.6636,2.651,2.6544,860
RBG14,2013-12-12 11:00,12,2.654,2.6609,2.6511,2.6561,576
RBG14,2013-12-12 11:30,12,2.6559,2.6577,2.6538,2.6571,304
RBG14,2013-12-12 12:00,12,2.6575,2.6609,2.6555,2.6584,387
RBG14,2013-12-12 12:30,12,2.6588,2.6633,2.6559,2.6571,311
RBG14,2013-12-12 13:00,12,2.6581,2.6622,2.6455,2.6504,991
RBG14,2013-12-12 13:30,12,2.6503,2.6524,2.647,2.651,133
RBG14,2013-12-12 14:00,12,2.651,2.653,2.648,2.6508,163
RBG14,2013-12-12 14:30,12,2.651,2.6517,2.6481,2.6511,29
RBG14,2013-12-12 15:00,12,2.6491,2.6526,2.648,2.6517,187
RBG14,2013-12-12 15:30,12,2.6511,2.6519,2.6475,2.6479,37
RBG14,2013-12-12 16:00,12,2.6479,2.6498,2.6479,2.6498,4
RBG14,2013-12-12 17:00,13,2.6516,2.6516,2.6485,2.651,8
RBG14,2013-12-12 17:30,13,2.65,2.65,2.65,2.65,2
RBG14,2013-12-12 18:00,13,2.6505,2.6517,2.6505,2.6517,3
RBG14,2013-12-12 19:00,13,2.6496,2.6496,2.6496,2.6496,1
RBG14,2013-12-12 20:00,13,2.6494,2.6494,2.6494,2.6494,3
RBG14,2013-12-12 20:30,13,2.6486,2.6487,2.6486,2.6487,2
RBG14,2013-12-12 21:00,13,2.649,2.6496,2.649,2.6492,37
RBG14,2013-12-12 21:30,13,2.6496,2.6496,2.6473,2.6485,11
RBG14,2013-12-12 22:00,13,2.6508,2.6508,2.6508,2.6508,1
RBG14,2013-12-12 23:00,13,2.65,2.65,2.65,2.65,1
RBG14,2013-12-12 23:30,13,2.6508,2.6517,2.647,2.647,7
RBG14,2013-12-13 02:00,13,2.649,2.6549,2.6485,2.6549,103
RBG14,2013-12-13 02:30,13,2.6533,2.6572,2.6533,2.6567,76
RBG14,2013-12-13 03:00,13,2.6563,2.6577,2.6516,2.6516,181
RBG14,2013-12-13 03:30,13,2.6561,2.6561,2.6526,2.6548,32
RBG14,2013-12-13 04:00,13,2.6506,2.6545,2.6493,2.6545,24
RBG14,2013-12-13 04:30,13,2.6521,2.6545,2.6519,2.6545,5
RBG14,2013-12-13 05:30,13,2.6551,2.6555,2.6551,2.6552,11
RBG14,2013-12-13 06:00,13,2.6555,2.6555,2.652,2.6527,12
RBG14,2013-12-13 06:30,13,2.6522,2.6522,2.6485,2.6495,34
RBG14,2013-12-13 07:00,13,2.6495,2.6554,2.6482,2.6515,110
RBG14,2013-12-13 07:30,13,2.6511,2.6514,2.6454,2.649,243
RBG14,2013-12-13 08:00,13,2.6476,2.6505,2.6418,2.6489,652
RBG14,2013-12-13 08:30,13,2.6497,2.6514,2.6343,2.641,1197
RBG14,2013-12-13 09:00,13,2.6407,2.645,2.6357,2.6369,587
RBG14,2013-12-13 09:30,13,2.637,2.6398,2.6318,2.6338,431
RBG14,2013-12-13 10:00,13,2.6338,2.6375,2.6296,2.6363,826
RBG14,2013-12-13 10:30,13,2.636,2.6386,2.6317,2.6344,574
RBG14,2013-12-13 11:00,13,2.6341,2.6387,2.6324,2.6365,289
RBG14,2013-12-13 11:30,13,2.6365,2.6546,2.636,2.6484,438
RBG14,2013-12-13 12:00,13,2.6487,2.6526,2.646,2.6479,244
RBG14,2013-12-13 12:30,13,2.648,2.6489,2.6419,2.6441,221
RBG14,2013-12-13 13:00,13,2.6479,2.6499,2.6417,2.643,1314
RBG14,2013-12-13 13:30,13,2.6432,2.6468,2.6428,2.6453,244
RBG14,2013-12-13 14:00,13,2.6448,2.6483,2.6418,2.6439,115
RBG14,2013-12-13 14:30,13,2.6434,2.644,2.6422,2.6433,17
RBG14,2013-12-13 15:00,13,2.6431,2.6435,2.6418,2.6428,9
RBG14,2013-12-13 15:30,13,2.6451,2.6463,2.6451,2.6459,9
RBG14,2013-12-13 16:00,13,2.6434,2.6434,2.6399,2.6399,3
RBG14,2013-12-15 17:00,16,2.6421,2.6524,2.6399,2.6524,87
RBG14,2013-12-15 17:30,16,2.6536,2.6548,2.6536,2.6546,9
RBG14,2013-12-15 18:00,16,2.6541,2.6562,2.6541,2.6551,6
RBG14,2013-12-15 18:30,16,2.6575,2.6581,2.657,2.657,5
RBG14,2013-12-15 19:00,16,2.655,2.655,2.6547,2.655,3
RBG14,2013-12-15 19:30,16,2.6554,2.6554,2.6547,2.655,18
RBG14,2013-12-15 20:00,16,2.6552,2.6552,2.655,2.655,7
RBG14,2013-12-15 20:30,16,2.6552,2.6552,2.6552,2.6552,2
RBG14,2013-12-15 21:00,16,2.6502,2.6502,2.6502,2.6502,1
RBG14,2013-12-15 22:30,16,2.6496,2.6496,2.6496,2.6496,1
RBG14,2013-12-15 23:30,16,2.6496,2.6496,2.6496,2.6496,2
RBG14,2013-12-16 00:00,16,2.6496,2.6496,2.6496,2.6496,25
RBG14,2013-12-16 01:30,16,2.6483,2.65,2.6483,2.65,40
RBG14,2013-12-16 02:00,16,2.6514,2.6564,2.6498,2.6564,59
RBG14,2013-12-16 02:30,16,2.6571,2.6585,2.6565,2.6579,22
RBG14,2013-12-16 03:00,16,2.6581,2.6659,2.6581,2.6622,159
RBG14,2013-12-16 03:30,16,2.667,2.6702,2.666,2.6692,33
RBG14,2013-12-16 04:00,16,2.6716,2.6732,2.6673,2.6692,18
RBG14,2013-12-16 04:30,16,2.6676,2.6713,2.6676,2.6683,18
RBG14,2013-12-16 05:00,16,2.668,2.6726,2.668,2.672,137
RBG14,2013-12-16 05:30,16,2.672,2.672,2.672,2.672,1
RBG14,2013-12-16 06:00,16,2.6727,2.6782,2.6713,2.6782,19
RBG14,2013-12-16 06:30,16,2.68,2.6913,2.6788,2.6883,173
RBG14,2013-12-16 07:00,16,2.6894,2.6917,2.6833,2.6847,302
RBG14,2013-12-16 07:30,16,2.6848,2.6858,2.6782,2.6792,487
RBG14,2013-12-16 08:00,16,2.6809,2.6832,2.6704,2.6731,601
RBG14,2013-12-16 08:30,16,2.6754,2.6792,2.6744,2.6759,406
RBG14,2013-12-16 09:00,16,2.6761,2.6762,2.6651,2.6729,927
RBG14,2013-12-16 09:30,16,2.6727,2.6822,2.6716,2.6773,627
RBG14,2013-12-16 10:00,16,2.6768,2.678,2.6687,2.6755,914
RBG14,2013-12-16 10:30,16,2.6745,2.6835,2.6709,2.683,374
RBG14,2013-12-16 11:00,16,2.6833,2.6839,2.678,2.6781,249
RBG14,2013-12-16 11:30,16,2.6786,2.6817,2.678,2.6795,344
RBG14,2013-12-16 12:00,16,2.6795,2.6806,2.6742,2.676,320
RBG14,2013-12-16 12:30,16,2.6758,2.6786,2.6714,2.6779,196
RBG14,2013-12-16 13:00,16,2.6789,2.6796,2.6573,2.6595,1482
RBG14,2013-12-16 13:30,16,2.6597,2.6618,2.6575,2.6594,180
RBG14,2013-12-16 14:00,16,2.6584,2.66,2.6565,2.659,155
RBG14,2013-12-16 14:30,16,2.6561,2.6579,2.6548,2.6548,20
RBG14,2013-12-16 15:00,16,2.6562,2.658,2.6561,2.6561,14
RBG14,2013-12-16 15:30,16,2.6535,2.654,2.6535,2.6538,6
RBG14,2013-12-16 17:00,17,2.6563,2.6586,2.6563,2.6586,9
RBG14,2013-12-16 17:30,17,2.6586,2.6586,2.6586,2.6586,5
RBG14,2013-12-16 18:30,17,2.6606,2.6606,2.6594,2.6594,3
RBG14,2013-12-16 19:00,17,2.6576,2.6576,2.6569,2.6569,11
RBG14,2013-12-16 19:30,17,2.6574,2.6605,2.6574,2.6595,7
RBG14,2013-12-16 20:00,17,2.6595,2.6595,2.6589,2.6595,5
RBG14,2013-12-16 20:30,17,2.6595,2.6608,2.6595,2.6605,6
RBG14,2013-12-16 21:00,17,2.6605,2.6616,2.6601,2.6608,7
RBG14,2013-12-16 21:30,17,2.6608,2.6608,2.6604,2.6604,5
RBG14,2013-12-17 01:00,17,2.6631,2.6635,2.6631,2.6635,6
RBG14,2013-12-17 01:30,17,2.665,2.665,2.665,2.665,1
RBG14,2013-12-17 02:00,17,2.664,2.664,2.6533,2.6533,36
RBG14,2013-12-17 02:30,17,2.6548,2.6548,2.6548,2.6548,1
RBG14,2013-12-17 03:00,17,2.6508,2.6512,2.6487,2.6489,38
RBG14,2013-12-17 03:30,17,2.6494,2.65,2.6494,2.65,5
RBG14,2013-12-17 04:00,17,2.6489,2.65,2.646,2.6472,39
RBG14,2013-12-17 04:30,17,2.6474,2.6548,2.6474,2.6534,8
RBG14,2013-12-17 05:00,17,2.6481,2.6481,2.6476,2.6479,55
RBG14,2013-12-17 05:30,17,2.6491,2.6527,2.6481,2.6527,16
RBG14,2013-12-17 06:00,17,2.6495,2.652,2.6495,2.652,21
RBG14,2013-12-17 06:30,17,2.652,2.652,2.6473,2.651,53
RBG14,2013-12-17 07:00,17,2.6495,2.6544,2.6486,2.6517,196
RBG14,2013-12-17 07:30,17,2.6531,2.6622,2.653,2.6565,504
RBG14,2013-12-17 08:00,17,2.6549,2.6566,2.6491,2.655,513
RBG14,2013-12-17 08:30,17,2.6548,2.661,2.6539,2.6575,519
RBG14,2013-12-17 09:00,17,2.6576,2.6586,2.6494,2.6516,499
RBG14,2013-12-17 09:30,17,2.6514,2.657,2.651,2.655,468
RBG14,2013-12-17 10:00,17,2.6545,2.6549,2.6486,2.6514,699
RBG14,2013-12-17 10:30,17,2.6516,2.653,2.6486,2.65,343
RBG14,2013-12-17 11:00,17,2.65,2.6546,2.6493,2.6525,298
RBG14,2013-12-17 11:30,17,2.6528,2.6541,2.6489,2.652,782
RBG14,2013-12-17 12:00,17,2.6509,2.6521,2.646,2.6477,253
RBG14,2013-12-17 12:30,17,2.6479,2.6548,2.6477,2.6506,249
RBG14,2013-12-17 13:00,17,2.6508,2.6601,2.6508,2.6567,642
RBG14,2013-12-17 13:30,17,2.6566,2.6593,2.653,2.6593,180
RBG14,2013-12-17 14:00,17,2.659,2.6597,2.6534,2.6555,87
RBG14,2013-12-17 14:30,17,2.656,2.6573,2.6508,2.6569,83
RBG14,2013-12-17 15:00,17,2.6561,2.6563,2.6545,2.6545,20
RBG14,2013-12-17 15:30,17,2.6545,2.6618,2.6542,2.6596,61
RBG14,2013-12-17 16:00,17,2.661,2.6611,2.661,2.6611,2
RBG14,2013-12-17 17:00,18,2.6586,2.6595,2.6586,2.6595,10
RBG14,2013-12-17 18:00,18,2.6576,2.6576,2.6574,2.6574,2
RBG14,2013-12-17 18:30,18,2.6593,2.6593,2.6593,2.6593,1
RBG14,2013-12-17 19:00,18,2.6594,2.6594,2.6594,2.6594,22
RBG14,2013-12-17 19:30,18,2.6593,2.6593,2.6593,2.6593,1
RBG14,2013-12-17 20:00,18,2.6594,2.6594,2.6594,2.6594,2
RBG14,2013-12-17 21:00,18,2.6591,2.6591,2.6591,2.6591,2
RBG14,2013-12-17 21:30,18,2.6594,2.6594,2.6594,2.6594,2
RBG14,2013-12-17 22:00,18,2.659,2.6594,2.659,2.6594,3
RBG14,2013-12-17 23:00,18,2.6594,2.6594,2.6594,2.6594,2
RBG14,2013-12-18 00:00,18,2.6593,2.6593,2.6593,2.6593,1
RBG14,2013-12-18 00:30,18,2.6594,2.6594,2.6593,2.6594,3
RBG14,2013-12-18 01:00,18,2.6594,2.6594,2.6584,2.6594,15
RBG14,2013-12-18 01:30,18,2.6584,2.6663,2.6584,2.6631,51
RBG14,2013-12-18 02:00,18,2.6631,2.67,2.6631,2.6679,209
RBG14,2013-12-18 02:30,18,2.6689,2.6741,2.6658,2.6671,196
RBG14,2013-12-18 03:00,18,2.6671,2.6674,2.6555,2.6561,92
RBG14,2013-12-18 03:30,18,2.6585,2.6603,2.6552,2.6573,46
RBG14,2013-12-18 04:00,18,2.6574,2.6687,2.6574,2.6662,36
RBG14,2013-12-18 04:30,18,2.6662,2.673,2.6662,2.6701,52
RBG14,2013-12-18 05:00,18,2.6721,2.6758,2.6712,2.6747,34
RBG14,2013-12-18 05:30,18,2.676,2.678,2.6737,2.6746,84
RBG14,2013-12-18 06:00,18,2.6761,2.6769,2.673,2.673,28
RBG14,2013-12-18 06:30,18,2.6723,2.6739,2.6714,2.6714,23
RBG14,2013-12-18 07:00,18,2.6729,2.6744,2.669,2.6711,222
RBG14,2013-12-18 07:30,18,2.6706,2.6717,2.6672,2.6715,204
RBG14,2013-12-18 08:00,18,2.6709,2.6804,2.6693,2.68,787
RBG14,2013-12-18 08:30,18,2.6801,2.6894,2.6761,2.68,1406
RBG14,2013-12-18 09:00,18,2.6803,2.6835,2.6705,2.675,676
RBG14,2013-12-18 09:30,18,2.6756,2.7039,2.672,2.7019,2743
RBG14,2013-12-18 10:00,18,2.702,2.7092,2.6963,2.7004,2868
RBG14,2013-12-18 10:30,18,2.7,2.7039,2.6943,2.6953,951
RBG14,2013-12-18 11:00,18,2.6954,2.7007,2.6947,2.6976,356
RBG14,2013-12-18 11:30,18,2.6977,2.7075,2.6968,2.7004,733
RBG14,2013-12-18 12:00,18,2.7007,2.7017,2.6934,2.6956,596
RBG14,2013-12-18 12:30,18,2.6962,2.7001,2.6939,2.6974,490
RBG14,2013-12-18 13:00,18,2.6949,2.709,2.68,2.7076,2269
RBG14,2013-12-18 13:30,18,2.7074,2.7085,2.7,2.7054,304
RBG14,2013-12-18 14:00,18,2.7034,2.7058,2.7016,2.7035,236
RBG14,2013-12-18 14:30,18,2.7028,2.7044,2.6998,2.7014,128
RBG14,2013-12-18 15:00,18,2.7023,2.7036,2.7008,2.7036,75
RBG14,2013-12-18 15:30,18,2.7036,2.7067,2.7034,2.7034,32
RBG14,2013-12-18 16:00,18,2.7036,2.7036,2.7036,2.7036,2
RBG14,2013-12-18 17:00,19,2.708,2.7146,2.7028,2.7033,29
RBG14,2013-12-18 18:00,19,2.7014,2.705,2.7014,2.7042,4
RBG14,2013-12-18 18:30,19,2.7049,2.7049,2.7045,2.7045,2
RBG14,2013-12-18 19:00,19,2.7035,2.7056,2.7025,2.7056,16
RBG14,2013-12-18 20:00,19,2.7068,2.7068,2.7068,2.7068,1
RBG14,2013-12-18 20:30,19,2.7065,2.7065,2.7065,2.7065,2
RBG14,2013-12-18 21:00,19,2.7061,2.7061,2.7061,2.7061,1
RBG14,2013-12-18 22:00,19,2.7065,2.7065,2.7065,2.7065,1
RBG14,2013-12-19 00:00,19,2.7041,2.7076,2.7041,2.7076,3
RBG14,2013-12-19 00:30,19,2.7076,2.7077,2.707,2.7077,5
RBG14,2013-12-19 01:00,19,2.7056,2.706,2.705,2.705,4
RBG14,2013-12-19 02:00,19,2.7041,2.7083,2.7022,2.7083,101
RBG14,2013-12-19 02:30,19,2.7097,2.7114,2.7075,2.7077,68
RBG14,2013-12-19 03:00,19,2.7071,2.7078,2.7015,2.7015,177
RBG14,2013-12-19 03:30,19,2.7042,2.7042,2.6988,2.7011,70
RBG14,2013-12-19 04:00,19,2.7026,2.7026,2.6994,2.7007,22
RBG14,2013-12-19 04:30,19,2.7002,2.703,2.7,2.703,52
RBG14,2013-12-19 05:00,19,2.7033,2.7033,2.6977,2.699,102
RBG14,2013-12-19 05:30,19,2.7009,2.704,2.7004,2.7039,36
RBG14,2013-12-19 06:00,19,2.7038,2.7094,2.7037,2.7091,108
RBG14,2013-12-19 06:30,19,2.7093,2.7235,2.7078,2.7225,252
RBG14,2013-12-19 07:00,19,2.7219,2.725,2.7174,2.7185,557
RBG14,2013-12-19 07:30,19,2.718,2.7203,2.7041,2.7081,702
RBG14,2013-12-19 08:00,19,2.7084,2.7112,2.7024,2.7065,1060
RBG14,2013-12-19 08:30,19,2.7069,2.7272,2.7063,2.7183,1829
RBG14,2013-12-19 09:00,19,2.7187,2.7227,2.715,2.7226,502
RBG14,2013-12-19 09:30,19,2.7227,2.7269,2.7206,2.7263,1017
RBG14,2013-12-19 10:00,19,2.7263,2.7345,2.7245,2.7318,1706
RBG14,2013-12-19 10:30,19,2.7309,2.7392,2.7305,2.7375,1837
RBG14,2013-12-19 11:00,19,2.7377,2.7394,2.7337,2.7352,874
RBG14,2013-12-19 11:30,19,2.7354,2.7438,2.7339,2.7401,1101
RBG14,2013-12-19 12:00,19,2.74,2.742,2.7375,2.7382,973
RBG14,2013-12-19 12:30,19,2.7381,2.7473,2.7373,2.747,926
RBG14,2013-12-19 13:00,19,2.7471,2.7536,2.7429,2.7473,2939
RBG14,2013-12-19 13:30,19,2.7469,2.7476,2.7433,2.7448,586
RBG14,2013-12-19 14:00,19,2.7448,2.7474,2.7425,2.7445,841
RBG14,2013-12-19 14:30,19,2.7446,2.7472,2.7441,2.7451,648
RBG14,2013-12-19 15:00,19,2.744,2.7484,2.744,2.7484,62
RBG14,2013-12-19 15:30,19,2.7477,2.7487,2.7464,2.7487,47
RBG14,2013-12-19 16:00,19,2.7484,2.75,2.7457,2.7457,14
RBG14,2013-12-19 17:00,20,2.75,2.7514,2.7486,2.7486,7
RBG14,2013-12-19 17:30,20,2.7498,2.7504,2.7489,2.7504,5
RBG14,2013-12-19 18:00,20,2.7504,2.7504,2.7491,2.7502,9
RBG14,2013-12-19 18:30,20,2.7498,2.7498,2.7498,2.7498,5
RBG14,2013-12-19 19:00,20,2.7488,2.75,2.7488,2.7496,11
RBG14,2013-12-19 19:30,20,2.7496,2.7515,2.7485,2.7485,22
RBG14,2013-12-19 20:00,20,2.7495,2.7505,2.7486,2.7498,47
RBG14,2013-12-19 20:30,20,2.7504,2.7504,2.7474,2.7486,28
RBG14,2013-12-19 21:00,20,2.7484,2.7484,2.7465,2.7465,23
RBG14,2013-12-19 22:00,20,2.7464,2.7474,2.7464,2.7464,20
RBG14,2013-12-19 22:30,20,2.7465,2.7474,2.7465,2.7472,6
RBG14,2013-12-19 23:00,20,2.7479,2.748,2.747,2.747,12
RBG14,2013-12-19 23:30,20,2.747,2.7472,2.747,2.7472,4
RBG14,2013-12-20 00:00,20,2.7471,2.7479,2.7471,2.7479,3
RBG14,2013-12-20 00:30,20,2.7484,2.7484,2.7484,2.7484,1
RBG14,2013-12-20 01:00,20,2.7473,2.7473,2.7454,2.7465,12
RBG14,2013-12-20 01:30,20,2.7459,2.7489,2.7455,2.7489,13
RBG14,2013-12-20 02:00,20,2.7479,2.7519,2.7478,2.7518,37
RBG14,2013-12-20 02:30,20,2.7507,2.755,2.7504,2.7523,210
RBG14,2013-12-20 03:00,20,2.7519,2.7525,2.7448,2.7466,331
RBG14,2013-12-20 03:30,20,2.7465,2.7487,2.743,2.7472,145
RBG14,2013-12-20 04:00,20,2.7477,2.7504,2.7466,2.7477,131
RBG14,2013-12-20 04:30,20,2.7481,2.751,2.7473,2.7502,252
RBG14,2013-12-20 05:00,20,2.7514,2.7527,2.7488,2.7508,208
RBG14,2013-12-20 05:30,20,2.7499,2.7524,2.7472,2.7486,111
RBG14,2013-12-20 06:00,20,2.7496,2.7567,2.7491,2.7514,161
RBG14,2013-12-20 06:30,20,2.7539,2.7564,2.7532,2.7556,122
RBG14,2013-12-20 07:00,20,2.7559,2.762,2.7521,2.7536,306
RBG14,2013-12-20 07:30,20,2.7537,2.7634,2.7515,2.7603,820
RBG14,2013-12-20 08:00,20,2.7602,2.7739,2.7601,2.772,2445
RBG14,2013-12-20 08:30,20,2.7723,2.7793,2.7695,2.7745,2397
RBG14,2013-12-20 09:00,20,2.774,2.7809,2.7682,2.7785,1526
RBG14,2013-12-20 09:30,20,2.7788,2.7825,2.7778,2.7794,1332
RBG14,2013-12-20 10:00,20,2.7797,2.7837,2.7757,2.7806,1595
RBG14,2013-12-20 10:30,20,2.7806,2.7809,2.7745,2.7785,1050
RBG14,2013-12-20 11:00,20,2.7785,2.7867,2.7784,2.7825,915
RBG14,2013-12-20 11:30,20,2.7826,2.7853,2.7781,2.7827,1001
RBG14,2013-12-20 12:00,20,2.7828,2.7869,2.7812,2.7818,370
RBG14,2013-12-20 12:30,20,2.7804,2.7872,2.7788,2.7855,869
RBG14,2013-12-20 13:00,20,2.7858,2.7897,2.7811,2.785,4129
RBG14,2013-12-20 13:30,20,2.7852,2.7864,2.7828,2.7837,667
RBG14,2013-12-20 14:00,20,2.7837,2.7898,2.7836,2.7892,501
RBG14,2013-12-20 14:30,20,2.7892,2.7925,2.7881,2.7884,145
RBG14,2013-12-20 15:00,20,2.7884,2.7925,2.7881,2.7922,65
RBG14,2013-12-20 15:30,20,2.7922,2.7923,2.7875,2.7875,32
RBG14,2013-12-20 16:00,20,2.7876,2.7905,2.7821,2.7821,16
RBG14,2013-12-22 17:00,23,2.7859,2.7887,2.7855,2.7885,94
RBG14,2013-12-22 17:30,23,2.7868,2.7885,2.7855,2.7869,31
RBG14,2013-12-22 18:00,23,2.7862,2.7952,2.7856,2.7912,47
RBG14,2013-12-22 18:30,23,2.7908,2.7945,2.7908,2.7941,7
RBG14,2013-12-22 19:00,23,2.794,2.795,2.7931,2.7939,27
RBG14,2013-12-22 19:30,23,2.7929,2.7958,2.7929,2.7934,37
RBG14,2013-12-22 20:00,23,2.7934,2.7965,2.7934,2.7955,27
RBG14,2013-12-22 20:30,23,2.7955,2.7955,2.7952,2.7952,7
RBG14,2013-12-22 21:00,23,2.795,2.7953,2.7948,2.7948,20
RBG14,2013-12-22 21:30,23,2.7922,2.7927,2.7916,2.7916,4
RBG14,2013-12-22 22:00,23,2.7913,2.7913,2.7848,2.7874,101
RBG14,2013-12-22 22:30,23,2.7856,2.7856,2.7856,2.7856,2
RBG14,2013-12-22 23:00,23,2.7869,2.7885,2.7848,2.788,21
RBG14,2013-12-22 23:30,23,2.7883,2.7892,2.788,2.788,3
RBG14,2013-12-23 00:00,23,2.7878,2.7878,2.7868,2.7868,10
RBG14,2013-12-23 00:30,23,2.7868,2.7877,2.7868,2.7868,9
RBG14,2013-12-23 01:00,23,2.7872,2.7892,2.7868,2.7889,15
RBG14,2013-12-23 01:30,23,2.7889,2.7909,2.7889,2.7908,51
RBG14,2013-12-23 02:00,23,2.7917,2.7956,2.789,2.7955,55
RBG14,2013-12-23 02:30,23,2.7942,2.7942,2.7783,2.7808,178
RBG14,2013-12-23 03:00,23,2.7805,2.7811,2.7755,2.7788,197
RBG14,2013-12-23 03:30,23,2.7789,2.7789,2.775,2.7766,85
RBG14,2013-12-23 04:00,23,2.7757,2.7778,2.7727,2.7743,48
RBG14,2013-12-23 04:30,23,2.7753,2.7769,2.7733,2.7755,70
RBG14,2013-12-23 05:00,23,2.7755,2.7785,2.7742,2.7753,46
RBG14,2013-12-23 05:30,23,2.7759,2.7787,2.7729,2.7775,120
RBG14,2013-12-23 06:00,23,2.7794,2.7794,2.7729,2.7746,109
RBG14,2013-12-23 06:30,23,2.7765,2.7775,2.7748,2.7755,26
RBG14,2013-12-23 07:00,23,2.7777,2.7825,2.776,2.7786,269
RBG14,2013-12-23 07:30,23,2.7782,2.783,2.7763,2.7818,468
RBG14,2013-12-23 08:00,23,2.7822,2.7922,2.781,2.781,1173
RBG14,2013-12-23 08:30,23,2.7815,2.7837,2.7762,2.7809,1097
RBG14,2013-12-23 09:00,23,2.7813,2.7858,2.7784,2.7794,898
RBG14,2013-12-23 09:30,23,2.7795,2.7845,2.7756,2.7843,1084
RBG14,2013-12-23 10:00,23,2.784,2.7917,2.7834,2.787,1375
RBG14,2013-12-23 10:30,23,2.7883,2.7908,2.7861,2.7901,644
RBG14,2013-12-23 11:00,23,2.7902,2.7908,2.7853,2.7865,579
RBG14,2013-12-23 11:30,23,2.7865,2.79,2.785,2.7854,537
RBG14,2013-12-23 12:00,23,2.785,2.7886,2.7816,2.783,503
RBG14,2013-12-23 12:30,23,2.7827,2.7856,2.7815,2.7825,336
RBG14,2013-12-23 13:00,23,2.7826,2.7832,2.7745,2.7788,2153
RBG14,2013-12-23 13:30,23,2.779,2.7808,2.7777,2.78,275
RBG14,2013-12-23 14:00,23,2.7797,2.7808,2.7764,2.778,554
RBG14,2013-12-23 14:30,23,2.7788,2.7816,2.7782,2.7815,51
RBG14,2013-12-23 15:00,23,2.7799,2.7806,2.7769,2.778,26
RBG14,2013-12-23 15:30,23,2.7809,2.7857,2.7809,2.7847,66
RBG14,2013-12-23 16:00,23,2.7859,2.7859,2.7859,2.7859,2
RBG14,2013-12-23 17:00,24,2.785,2.785,2.7805,2.7806,4
RBG14,2013-12-23 18:00,24,2.7812,2.7812,2.7812,2.7812,1
RBG14,2013-12-23 19:00,24,2.7811,2.7822,2.7798,2.7798,25
RBG14,2013-12-23 19:30,24,2.78,2.7823,2.78,2.7823,9
RBG14,2013-12-23 20:00,24,2.7822,2.7822,2.7822,2.7822,2
RBG14,2013-12-23 21:00,24,2.7823,2.7823,2.7823,2.7823,2
RBG14,2013-12-23 21:30,24,2.7823,2.7823,2.782,2.7823,8
RBG14,2013-12-23 22:00,24,2.7822,2.7844,2.7822,2.7844,3
RBG14,2013-12-23 22:30,24,2.7812,2.7814,2.7812,2.7813,3
RBG14,2013-12-23 23:30,24,2.7807,2.7807,2.7807,2.7807,5
RBG14,2013-12-24 00:30,24,2.7807,2.7807,2.7807,2.7807,2
RBG14,2013-12-24 01:00,24,2.782,2.7825,2.782,2.7825,8
RBG14,2013-12-24 01:30,24,2.782,2.782,2.782,2.782,8
RBG14,2013-12-24 02:00,24,2.7818,2.7863,2.7814,2.7863,8
RBG14,2013-12-24 02:30,24,2.7842,2.7879,2.7842,2.787,32
RBG14,2013-12-24 03:00,24,2.787,2.7878,2.7819,2.7819,144
RBG14,2013-12-24 03:30,24,2.782,2.7827,2.7807,2.7807,41
RBG14,2013-12-24 04:00,24,2.7814,2.7856,2.7814,2.7847,33
RBG14,2013-12-24 04:30,24,2.7858,2.786,2.7854,2.7859,24
RBG14,2013-12-24 05:00,24,2.7858,2.7867,2.7842,2.786,100
RBG14,2013-12-24 05:30,24,2.7856,2.7867,2.7856,2.7867,3
RBG14,2013-12-24 06:00,24,2.7859,2.7884,2.7816,2.785,201
RBG14,2013-12-24 06:30,24,2.7854,2.7855,2.7807,2.7809,215
RBG14,2013-12-24 07:00,24,2.7813,2.7917,2.7813,2.7907,436
RBG14,2013-12-24 07:30,24,2.7916,2.8053,2.7907,2.8,1119
RBG14,2013-12-24 08:00,24,2.8007,2.8078,2.8,2.8065,1060
RBG14,2013-12-24 08:30,24,2.8064,2.8151,2.806,2.8112,1183
RBG14,2013-12-24 09:00,24,2.811,2.816,2.8102,2.8102,870
RBG14,2013-12-24 09:30,24,2.8105,2.8119,2.804,2.8107,965
RBG14,2013-12-24 10:00,24,2.81,2.8151,2.8097,2.8134,372
RBG14,2013-12-24 10:30,24,2.8133,2.8157,2.8123,2.8149,178
RBG14,2013-12-24 11:00,24,2.8151,2.8172,2.8144,2.8159,273
RBG14,2013-12-24 11:30,24,2.8155,2.8155,2.8099,2.8133,475
RBG14,2013-12-24 12:00,24,2.8123,2.8197,2.805,2.8143,1786
RBG14,2013-12-24 12:30,24,2.8154,2.8259,2.8154,2.8176,330
RBG14,2013-12-25 17:00,26,2.815,2.819,2.81,2.819,16
RBG14,2013-12-25 17:30,26,2.8196,2.8196,2.8196,2.8196,1
RBG14,2013-12-25 18:00,26,2.8199,2.8199,2.8199,2.8199,1
RBG14,2013-12-25 20:00,26,2.8207,2.8207,2.8191,2.8195,6
RBG14,2013-12-25 20:30,26,2.8198,2.8198,2.8198,2.8198,1
RBG14,2013-12-25 21:00,26,2.82,2.8205,2.82,2.8205,3
RBG14,2013-12-25 21:30,26,2.8209,2.8209,2.8175,2.8175,6
RBG14,2013-12-25 22:00,26,2.8184,2.8196,2.8177,2.8196,7
RBG14,2013-12-25 22:30,26,2.8165,2.8165,2.8165,2.8165,1
RBG14,2013-12-26 01:00,26,2.8162,2.8162,2.8155,2.8162,11
RBG14,2013-12-26 01:30,26,2.816,2.8162,2.8155,2.8155,3
RBG14,2013-12-26 02:00,26,2.8154,2.8164,2.8134,2.8141,55
RBG14,2013-12-26 02:30,26,2.8145,2.8145,2.8134,2.8135,31
RBG14,2013-12-26 03:00,26,2.8143,2.8165,2.8143,2.8162,8
RBG14,2013-12-26 03:30,26,2.816,2.817,2.816,2.817,13
RBG14,2013-12-26 04:00,26,2.8167,2.817,2.8145,2.8148,19
RBG14,2013-12-26 04:30,26,2.8147,2.8154,2.8142,2.8154,5
RBG14,2013-12-26 05:00,26,2.816,2.8178,2.8134,2.8143,38
RBG14,2013-12-26 05:30,26,2.8156,2.8156,2.8134,2.8134,10
RBG14,2013-12-26 06:00,26,2.8134,2.8163,2.8115,2.8115,28
RBG14,2013-12-26 06:30,26,2.8134,2.8177,2.8134,2.8177,24
RBG14,2013-12-26 07:00,26,2.8176,2.8269,2.8159,2.8269,314
RBG14,2013-12-26 07:30,26,2.8268,2.8332,2.8241,2.8247,501
RBG14,2013-12-26 08:00,26,2.8251,2.8312,2.8205,2.8231,1256
RBG14,2013-12-26 08:30,26,2.8224,2.8275,2.8208,2.8259,739
RBG14,2013-12-26 09:00,26,2.826,2.8295,2.8245,2.8267,740
RBG14,2013-12-26 09:30,26,2.8273,2.8304,2.8265,2.8298,510
RBG14,2013-12-26 10:00,26,2.8298,2.8358,2.8286,2.831,1108
RBG14,2013-12-26 10:30,26,2.831,2.8345,2.8287,2.8337,891
RBG14,2013-12-26 11:00,26,2.8336,2.8358,2.8293,2.835,326
RBG14,2013-12-26 11:30,26,2.8342,2.8398,2.8338,2.8385,433
RBG14,2013-12-26 12:00,26,2.8381,2.8397,2.8363,2.8392,280
RBG14,2013-12-26 12:30,26,2.8385,2.8392,2.8376,2.8386,195
RBG14,2013-12-26 13:00,26,2.8387,2.8389,2.8123,2.8178,3992
RBG14,2013-12-26 13:30,26,2.8177,2.818,2.8119,2.8126,441
RBG14,2013-12-26 14:00,26,2.8124,2.8188,2.8088,2.8176,903
RBG14,2013-12-26 14:30,26,2.817,2.8175,2.8152,2.8174,78
RBG14,2013-12-26 15:00,26,2.8174,2.8189,2.8155,2.8175,19
RBG14,2013-12-26 15:30,26,2.8166,2.8185,2.816,2.8182,28
RBG14,2013-12-26 16:00,26,2.8165,2.8165,2.8159,2.8159,6
RBG14,2013-12-26 17:00,27,2.8161,2.8167,2.8161,2.8167,5
RBG14,2013-12-26 17:30,27,2.8164,2.8167,2.8164,2.8167,2
RBG14,2013-12-26 18:00,27,2.819,2.819,2.8175,2.8175,2
RBG14,2013-12-26 18:30,27,2.8175,2.8175,2.8151,2.8151,7
RBG14,2013-12-26 19:00,27,2.8152,2.8153,2.8143,2.8153,12
RBG14,2013-12-26 19:30,27,2.814,2.814,2.8138,2.8138,5
RBG14,2013-12-26 20:00,27,2.8138,2.8138,2.8117,2.8117,9
RBG14,2013-12-26 20:30,27,2.8122,2.8124,2.8101,2.8101,16
RBG14,2013-12-26 21:00,27,2.81,2.81,2.8091,2.8091,51
RBG14,2013-12-26 21:30,27,2.8102,2.8102,2.8102,2.8102,1
RBG14,2013-12-26 22:00,27,2.8103,2.8103,2.8059,2.8076,52
RBG14,2013-12-26 22:30,27,2.808,2.808,2.808,2.808,1
RBG14,2013-12-26 23:00,27,2.809,2.8103,2.809,2.8103,13
RBG14,2013-12-26 23:30,27,2.8109,2.8132,2.8109,2.8132,30
RBG14,2013-12-27 00:00,27,2.813,2.813,2.8105,2.8106,6
RBG14,2013-12-27 00:30,27,2.8105,2.8105,2.8076,2.8076,17
RBG14,2013-12-27 01:00,27,2.8076,2.8179,2.8027,2.8053,214
RBG14,2013-12-27 01:30,27,2.8073,2.8151,2.8073,2.8151,13
RBG14,2013-12-27 02:00,27,2.8158,2.8181,2.8125,2.8161,43
RBG14,2013-12-27 02:30,27,2.8165,2.8174,2.8105,2.8105,95
RBG14,2013-12-27 03:00,27,2.8101,2.8116,2.806,2.8082,157
RBG14,2013-12-27 03:30,27,2.8086,2.8086,2.8025,2.8068,65
RBG14,2013-12-27 04:00,27,2.8057,2.8077,2.8032,2.8042,80
RBG14,2013-12-27 04:30,27,2.8042,2.8042,2.8025,2.8025,60
RBG14,2013-12-27 05:00,27,2.8033,2.8036,2.8018,2.8018,72
RBG14,2013-12-27 05:30,27,2.8025,2.8047,2.8003,2.8043,151
RBG14,2013-12-27 06:00,27,2.804,2.8046,2.8019,2.8035,71
RBG14,2013-12-27 06:30,27,2.8032,2.8044,2.8018,2.8024,153
RBG14,2013-12-27 07:00,27,2.8019,2.8053,2.8019,2.8044,325
RBG14,2013-12-27 07:30,27,2.8045,2.812,2.8031,2.8103,778
RBG14,2013-12-27 08:00,27,2.8107,2.8215,2.8104,2.8199,1363
RBG14,2013-12-27 08:30,27,2.8192,2.8231,2.8142,2.8216,978
RBG14,2013-12-27 09:00,27,2.8216,2.8241,2.819,2.8195,1158
RBG14,2013-12-27 09:30,27,2.8198,2.838,2.8163,2.8365,2018
RBG14,2013-12-27 10:00,27,2.8365,2.8432,2.8273,2.8284,2094
RBG14,2013-12-27 10:30,27,2.8297,2.8304,2.8132,2.8166,1155
RBG14,2013-12-27 11:00,27,2.8166,2.8241,2.8146,2.8233,803
RBG14,2013-12-27 11:30,27,2.8233,2.831,2.8219,2.8258,916
RBG14,2013-12-27 12:00,27,2.8263,2.8268,2.817,2.8184,600
RBG14,2013-12-27 12:30,27,2.8181,2.8195,2.8127,2.8128,661
RBG14,2013-12-27 13:00,27,2.8133,2.8192,2.8081,2.8098,2744
RBG14,2013-12-27 13:30,27,2.8098,2.8107,2.8064,2.8069,326
RBG14,2013-12-27 14:00,27,2.808,2.8137,2.8055,2.812,756
RBG14,2013-12-27 14:30,27,2.8136,2.8147,2.8101,2.8123,94
RBG14,2013-12-27 15:00,27,2.8109,2.8149,2.8109,2.8128,31
RBG14,2013-12-27 15:30,27,2.8145,2.8152,2.8124,2.8148,45
RBG14,2013-12-27 16:00,27,2.8131,2.8142,2.8131,2.8142,3
RBG14,2013-12-29 17:00,30,2.8112,2.8186,2.8112,2.8172,38
RBG14,2013-12-29 17:30,30,2.8178,2.82,2.8176,2.82,41
RBG14,2013-12-29 18:00,30,2.8206,2.8215,2.8206,2.8215,5
RBG14,2013-12-29 18:30,30,2.8208,2.8208,2.8208,2.8208,2
RBG14,2013-12-29 19:00,30,2.8215,2.822,2.8205,2.822,10
RBG14,2013-12-29 19:30,30,2.8225,2.8225,2.8193,2.8196,32
RBG14,2013-12-29 20:00,30,2.82,2.8207,2.8199,2.8207,13
RBG14,2013-12-29 20:30,30,2.82,2.8205,2.8189,2.8205,18
RBG14,2013-12-29 21:00,30,2.8214,2.8233,2.8214,2.8229,19
RBG14,2013-12-29 21:30,30,2.8231,2.8235,2.8191,2.8191,26
RBG14,2013-12-29 22:00,30,2.8191,2.8198,2.8189,2.8198,5
RBG14,2013-12-29 23:00,30,2.8201,2.8201,2.8201,2.8201,1
RBG14,2013-12-30 00:00,30,2.8213,2.8235,2.8213,2.823,28
RBG14,2013-12-30 00:30,30,2.823,2.8235,2.8213,2.8229,9
RBG14,2013-12-30 01:00,30,2.8235,2.8235,2.8213,2.8231,20
RBG14,2013-12-30 01:30,30,2.8235,2.8249,2.8228,2.8241,31
RBG14,2013-12-30 02:00,30,2.824,2.824,2.816,2.816,33
RBG14,2013-12-30 02:30,30,2.8156,2.8156,2.8136,2.8147,29
RBG14,2013-12-30 03:00,30,2.8136,2.8136,2.8119,2.8119,16
RBG14,2013-12-30 03:30,30,2.8137,2.814,2.8044,2.8054,98
RBG14,2013-12-30 04:00,30,2.8054,2.8086,2.8054,2.8066,31
RBG14,2013-12-30 04:30,30,2.8078,2.8078,2.8051,2.8074,25
RBG14,2013-12-30 05:00,30,2.807,2.8132,2.807,2.8129,38
RBG14,2013-12-30 05:30,30,2.8116,2.8116,2.809,2.809,38
RBG14,2013-12-30 06:00,30,2.8094,2.8095,2.7961,2.7999,294
RBG14,2013-12-30 06:30,30,2.7976,2.7976,2.7937,2.7965,76
RBG14,2013-12-30 07:00,30,2.7963,2.7976,2.7802,2.7896,737
RBG14,2013-12-30 07:30,30,2.7899,2.7945,2.7869,2.7929,706
RBG14,2013-12-30 08:00,30,2.794,2.795,2.7784,2.7921,1670
RBG14,2013-12-30 08:30,30,2.7921,2.7951,2.79,2.7911,772
RBG14,2013-12-30 09:00,30,2.7911,2.7974,2.7883,2.7949,1110
RBG14,2013-12-30 09:30,30,2.7951,2.797,2.7934,2.7949,1040
RBG14,2013-12-30 10:00,30,2.7947,2.7968,2.7868,2.787,1385
RBG14,2013-12-30 10:30,30,2.7865,2.7904,2.7807,2.7827,886
RBG14,2013-12-30 11:00,30,2.7825,2.7872,2.7821,2.7835,961
RBG14,2013-12-30 11:30,30,2.7836,2.7888,2.782,2.788,791
RBG14,2013-12-30 12:00,30,2.7884,2.7931,2.788,2.7922,713
RBG14,2013-12-30 12:30,30,2.7917,2.7939,2.7897,2.7918,712
RBG14,2013-12-30 13:00,30,2.7918,2.798,2.785,2.7855,2867
RBG14,2013-12-30 13:30,30,2.786,2.7868,2.785,2.7858,406
RBG14,2013-12-30 14:00,30,2.7858,2.79,2.7833,2.788,984
RBG14,2013-12-30 14:30,30,2.7883,2.7908,2.7875,2.789,132
RBG14,2013-12-30 15:00,30,2.7895,2.7939,2.789,2.7939,101
RBG14,2013-12-30 15:30,30,2.7943,2.7957,2.7928,2.7928,71
RBG14,2013-12-30 16:00,30,2.794,2.794,2.7836,2.7836,105
RBG14,2013-12-30 17:00,31,2.7839,2.7885,2.7839,2.7885,6
RBG14,2013-12-30 18:30,31,2.7885,2.7885,2.7866,2.7866,5
RBG14,2013-12-30 19:00,31,2.7869,2.7881,2.7869,2.7877,7
RBG14,2013-12-30 19:30,31,2.7868,2.7868,2.7868,2.7868,1
RBG14,2013-12-30 20:00,31,2.7885,2.791,2.7885,2.791,5
RBG14,2013-12-30 21:00,31,2.7919,2.7934,2.7919,2.7934,17
RBG14,2013-12-30 21:30,31,2.7934,2.7934,2.791,2.7915,11
RBG14,2013-12-30 22:00,31,2.7908,2.7915,2.79,2.79,5
RBG14,2013-12-30 22:30,31,2.79,2.7928,2.7892,2.7924,17
RBG14,2013-12-30 23:00,31,2.7929,2.7929,2.7921,2.7921,3
RBG14,2013-12-30 23:30,31,2.7921,2.7929,2.792,2.7927,8
RBG14,2013-12-31 00:30,31,2.792,2.7928,2.792,2.7922,36
RBG14,2013-12-31 01:00,31,2.792,2.793,2.7869,2.7869,44
RBG14,2013-12-31 01:30,31,2.787,2.787,2.787,2.787,2
RBG14,2013-12-31 02:00,31,2.7869,2.7999,2.7866,2.7981,134
RBG14,2013-12-31 02:30,31,2.7989,2.7989,2.7928,2.7928,6
RBG14,2013-12-31 03:00,31,2.7954,2.7965,2.789,2.7919,132
RBG14,2013-12-31 03:30,31,2.7919,2.7938,2.7873,2.7885,71
RBG14,2013-12-31 04:00,31,2.7922,2.7926,2.7894,2.791,20
RBG14,2013-12-31 04:30,31,2.7895,2.7901,2.7871,2.7885,95
RBG14,2013-12-31 05:00,31,2.7885,2.7888,2.785,2.785,42
RBG14,2013-12-31 05:30,31,2.785,2.7855,2.7843,2.7844,137
RBG14,2013-12-31 06:00,31,2.7844,2.7844,2.78,2.781,426
RBG14,2013-12-31 06:30,31,2.7814,2.782,2.775,2.7774,526
RBG14,2013-12-31 07:00,31,2.7768,2.7773,2.7735,2.7765,283
RBG14,2013-12-31 07:30,31,2.7762,2.7886,2.7758,2.7794,902
RBG14,2013-12-31 08:00,31,2.7794,2.7828,2.7758,2.7804,1538
RBG14,2013-12-31 08:30,31,2.7807,2.785,2.7791,2.7827,777
RBG14,2013-12-31 09:00,31,2.7829,2.792,2.7821,2.7892,881
RBG14,2013-12-31 09:30,31,2.7886,2.7915,2.7791,2.7802,504
RBG14,2013-12-31 10:00,31,2.7807,2.7873,2.7807,2.7831,473
RBG14,2013-12-31 10:30,31,2.7833,2.7869,2.7801,2.7834,298
RBG14,2013-12-31 11:00,31,2.7845,2.7927,2.7803,2.7911,927
RBG14,2013-12-31 11:30,31,2.7911,2.7945,2.7899,2.7912,355
RBG14,2013-12-31 12:00,31,2.7912,2.7943,2.79,2.7941,1258
RBG14,2013-12-31 12:30,31,2.7945,2.7947,2.7799,2.7804,1161
RBG14,2013-12-31 13:00,31,2.7805,2.7923,2.7785,2.79,2415
RBG14,2013-12-31 13:30,31,2.79,2.7923,2.7875,2.7875,276
RBG14,2013-12-31 14:00,31,2.7876,2.7917,2.7876,2.7917,27
RBG14,2013-12-31 14:30,31,2.7906,2.7908,2.7867,2.7908,18
RBG14,2013-12-31 15:00,31,2.7882,2.7936,2.7881,2.7936,17
RBG14,2013-12-31 15:30,31,2.7888,2.79,2.7888,2.79,16
RBG14,2013-12-31 16:00,31,2.7889,2.7889,2.7888,2.7888,10
RBG14,2014-01-01 17:00,2,2.788,2.7902,2.7879,2.789,22
RBG14,2014-01-01 17:30,2,2.79,2.79,2.79,2.79,7
RBG14,2014-01-01 18:00,2,2.7915,2.7915,2.7915,2.7915,1
RBG14,2014-01-01 18:30,2,2.7916,2.7924,2.7914,2.7924,16
RBG14,2014-01-01 19:00,2,2.7924,2.7924,2.7921,2.7924,8
RBG14,2014-01-01 19:30,2,2.7922,2.7924,2.792,2.792,4
RBG14,2014-01-01 20:00,2,2.7919,2.7936,2.7917,2.7917,6
RBG14,2014-01-01 20:30,2,2.7913,2.7913,2.7913,2.7913,1
RBG14,2014-01-01 21:00,2,2.7911,2.7912,2.7859,2.7867,32
RBG14,2014-01-01 21:30,2,2.7889,2.7889,2.7889,2.7889,1
RBG14,2014-01-01 22:00,2,2.7907,2.7911,2.7901,2.7901,9
RBG14,2014-01-01 23:00,2,2.7925,2.7934,2.7925,2.7934,3
RBG14,2014-01-02 00:00,2,2.7931,2.7931,2.7931,2.7931,1
RBG14,2014-01-02 00:30,2,2.7937,2.7944,2.7937,2.7942,10
RBG14,2014-01-02 01:00,2,2.7942,2.7953,2.7942,2.7952,19
RBG14,2014-01-02 01:30,2,2.7951,2.7951,2.7951,2.7951,1
RBG14,2014-01-02 02:00,2,2.7931,2.7957,2.7931,2.7945,35
RBG14,2014-01-02 02:30,2,2.7943,2.796,2.7901,2.7956,121
RBG14,2014-01-02 03:00,2,2.796,2.7975,2.7918,2.7929,92
RBG14,2014-01-02 03:30,2,2.7917,2.7917,2.7883,2.7894,115
RBG14,2014-01-02 04:00,2,2.7896,2.7901,2.7855,2.7866,225
RBG14,2014-01-02 04:30,2,2.7866,2.7878,2.7858,2.7862,105
RBG14,2014-01-02 05:00,2,2.7852,2.7859,2.7683,2.7715,281
RBG14,2014-01-02 05:30,2,2.7703,2.7745,2.76,2.761,142
RBG14,2014-01-02 06:00,2,2.7602,2.7641,2.758,2.7585,322
RBG14,2014-01-02 06:30,2,2.7581,2.7595,2.7458,2.75,506
RBG14,2014-01-02 07:00,2,2.7499,2.7607,2.7489,2.7583,440
RBG14,2014-01-02 07:30,2,2.7583,2.7596,2.75,2.7503,948
RBG14,2014-01-02 08:00,2,2.7502,2.7571,2.743,2.7435,2670
RBG14,2014-01-02 08:30,2,2.7434,2.7524,2.7363,2.7468,1724
RBG14,2014-01-02 09:00,2,2.7477,2.7513,2.7358,2.7403,1494
RBG14,2014-01-02 09:30,2,2.7395,2.7468,2.7385,2.7467,1000
RBG14,2014-01-02 10:00,2,2.7466,2.7466,2.7327,2.7332,1799
RBG14,2014-01-02 10:30,2,2.7339,2.7385,2.7317,2.7361,1291
RBG14,2014-01-02 11:00,2,2.7358,2.7377,2.7284,2.7315,998
RBG14,2014-01-02 11:30,2,2.7314,2.7338,2.725,2.7294,805
RBG14,2014-01-02 12:00,2,2.7285,2.7305,2.7138,2.7195,1439
RBG14,2014-01-02 12:30,2,2.72,2.7222,2.7118,2.7134,1070
RBG14,2014-01-02 13:00,2,2.7129,2.7139,2.6923,2.6958,4662
RBG14,2014-01-02 13:30,2,2.695,2.6975,2.694,2.6967,414
RBG14,2014-01-02 14:00,2,2.6967,2.7001,2.6931,2.698,1472
RBG14,2014-01-02 14:30,2,2.698,2.7017,2.698,2.6982,192
RBG14,2014-01-02 15:00,2,2.699,2.7017,2.699,2.7002,67
RBG14,2014-01-02 15:30,2,2.6997,2.7005,2.6985,2.7005,54
RBG14,2014-01-02 16:00,2,2.6998,2.7018,2.699,2.7018,14
RBG14,2014-01-02 17:00,3,2.7007,2.7014,2.7,2.7012,15
RBG14,2014-01-02 17:30,3,2.7011,2.7015,2.7011,2.7015,2
RBG14,2014-01-02 18:00,3,2.7003,2.7026,2.7002,2.7026,6
RBG14,2014-01-02 18:30,3,2.7022,2.7031,2.7014,2.7014,4
RBG14,2014-01-02 19:00,3,2.7022,2.7042,2.7022,2.7042,12
RBG14,2014-01-02 19:30,3,2.7042,2.7089,2.698,2.7008,160
RBG14,2014-01-02 20:00,3,2.7004,2.7032,2.7004,2.7032,3
RBG14,2014-01-02 20:30,3,2.7033,2.7033,2.6988,2.699,7
RBG14,2014-01-02 21:00,3,2.6982,2.7,2.698,2.699,9
RBG14,2014-01-02 21:30,3,2.6989,2.7004,2.698,2.7004,9
RBG14,2014-01-02 22:00,3,2.7003,2.7013,2.6993,2.7013,12
RBG14,2014-01-02 22:30,3,2.6993,2.6993,2.698,2.698,9
RBG14,2014-01-02 23:00,3,2.6982,2.6982,2.6982,2.6982,2
RBG14,2014-01-02 23:30,3,2.6982,2.6982,2.6982,2.6982,1
RBG14,2014-01-03 00:00,3,2.698,2.698,2.6977,2.6977,3
RBG14,2014-01-03 00:30,3,2.6976,2.6987,2.6976,2.6987,4
RBG14,2014-01-03 01:00,3,2.6987,2.6996,2.6971,2.6996,40
RBG14,2014-01-03 01:30,3,2.699,2.7022,2.6983,2.7022,185
RBG14,2014-01-03 02:00,3,2.7025,2.706,2.6988,2.7054,164
RBG14,2014-01-03 02:30,3,2.6981,2.7095,2.698,2.7095,235
RBG14,2014-01-03 03:00,3,2.7088,2.7134,2.7041,2.7052,133
RBG14,2014-01-03 03:30,3,2.7047,2.7063,2.7038,2.7041,55
RBG14,2014-01-03 04:00,3,2.7056,2.7056,2.6991,2.7018,193
RBG14,2014-01-03 04:30,3,2.7019,2.7071,2.7002,2.7057,121
RBG14,2014-01-03 05:00,3,2.7047,2.706,2.7029,2.7035,96
RBG14,2014-01-03 05:30,3,2.7044,2.7074,2.704,2.7061,51
RBG14,2014-01-03 06:00,3,2.7067,2.708,2.7048,2.7071,99
RBG14,2014-01-03 06:30,3,2.7069,2.7101,2.706,2.706,117
RBG14,2014-01-03 07:00,3,2.7057,2.7057,2.6852,2.6877,1184
RBG14,2014-01-03 07:30,3,2.6878,2.691,2.6863,2.687,805
RBG14,2014-01-03 08:00,3,2.6881,2.6925,2.6817,2.6916,2060
RBG14,2014-01-03 08:30,3,2.6911,2.6929,2.6885,2.6901,852
RBG14,2014-01-03 09:00,3,2.6902,2.6905,2.6821,2.6826,1067
RBG14,2014-01-03 09:30,3,2.6824,2.683,2.6655,2.6683,2531
RBG14,2014-01-03 10:00,3,2.6718,2.6751,2.6505,2.6649,3926
RBG14,2014-01-03 10:30,3,2.6644,2.6704,2.6618,2.6647,1813
RBG14,2014-01-03 11:00,3,2.6652,2.6661,2.6597,2.6617,1554
RBG14,2014-01-03 11:30,3,2.6618,2.6638,2.6565,2.6598,1502
RBG14,2014-01-03 12:00,3,2.6603,2.6606,2.6553,2.6601,826
RBG14,2014-01-03 12:30,3,2.6605,2.6628,2.6558,2.6614,1051
RBG14,2014-01-03 13:00,3,2.6618,2.6665,2.6462,2.6499,4699
RBG14,2014-01-03 13:30,3,2.6502,2.6548,2.6501,2.6534,525
RBG14,2014-01-03 14:00,3,2.6534,2.6579,2.6494,2.6558,1769
RBG14,2014-01-03 14:30,3,2.6558,2.6583,2.6555,2.6573,190
RBG14,2014-01-03 15:00,3,2.6562,2.6573,2.653,2.6532,85
RBG14,2014-01-03 15:30,3,2.6532,2.6588,2.6532,2.6561,49
RBG14,2014-01-03 16:00,3,2.658,2.658,2.6561,2.6566,5
RBG14,2014-01-05 17:00,6,2.6504,2.6643,2.6504,2.6566,30
RBG14,2014-01-05 17:30,6,2.6566,2.6566,2.6557,2.6557,5
RBG14,2014-01-05 18:00,6,2.6568,2.6576,2.655,2.655,22
RBG14,2014-01-05 18:30,6,2.6554,2.6554,2.6519,2.6524,20
RBG14,2014-01-05 19:00,6,2.6541,2.6575,2.6541,2.6575,13
RBG14,2014-01-05 19:30,6,2.6555,2.6559,2.6545,2.6546,6
RBG14,2014-01-05 20:00,6,2.6576,2.6577,2.6547,2.6547,8
RBG14,2014-01-05 20:30,6,2.6549,2.6569,2.6549,2.6559,21
RBG14,2014-01-05 21:00,6,2.655,2.655,2.655,2.655,1
RBG14,2014-01-05 22:00,6,2.6532,2.6532,2.6518,2.6527,27
RBG14,2014-01-05 22:30,6,2.6521,2.6521,2.652,2.652,4
RBG14,2014-01-05 23:00,6,2.6522,2.653,2.6521,2.653,5
RBG14,2014-01-05 23:30,6,2.653,2.653,2.653,2.653,1
RBG14,2014-01-06 00:00,6,2.653,2.6535,2.653,2.653,14
RBG14,2014-01-06 00:30,6,2.6535,2.6535,2.6534,2.6535,17
RBG14,2014-01-06 01:00,6,2.6535,2.6559,2.6535,2.6559,48
RBG14,2014-01-06 01:30,6,2.6553,2.658,2.6552,2.6574,328
RBG14,2014-01-06 02:00,6,2.6579,2.6621,2.6564,2.6617,166
RBG14,2014-01-06 02:30,6,2.6617,2.6622,2.661,2.6615,268
RBG14,2014-01-06 03:00,6,2.6615,2.6621,2.6598,2.6621,98
RBG14,2014-01-06 03:30,6,2.6616,2.667,2.66,2.6654,131
RBG14,2014-01-06 04:00,6,2.6651,2.67,2.6646,2.6683,310
RBG14,2014-01-06 04:30,6,2.668,2.6702,2.6666,2.6695,249
RBG14,2014-01-06 05:00,6,2.6695,2.6702,2.6681,2.6698,94
RBG14,2014-01-06 05:30,6,2.6686,2.6708,2.6684,2.6703,179
RBG14,2014-01-06 06:00,6,2.6703,2.6709,2.6677,2.669,67
RBG14,2014-01-06 06:30,6,2.669,2.6725,2.6677,2.6708,109
RBG14,2014-01-06 07:00,6,2.6704,2.6714,2.6662,2.6688,357
RBG14,2014-01-06 07:30,6,2.6686,2.674,2.6651,2.6703,1244
RBG14,2014-01-06 08:00,6,2.6699,2.6699,2.6532,2.6543,2871
RBG14,2014-01-06 08:30,6,2.6547,2.6586,2.6483,2.6546,1844
RBG14,2014-01-06 09:00,6,2.6545,2.6603,2.6524,2.6569,1273
RBG14,2014-01-06 09:30,6,2.6579,2.665,2.657,2.6647,1093
RBG14,2014-01-06 10:00,6,2.6648,2.6705,2.6557,2.6589,1697
RBG14,2014-01-06 10:30,6,2.6591,2.6605,2.65,2.6532,1177
RBG14,2014-01-06 11:00,6,2.6535,2.6589,2.652,2.6529,1451
RBG14,2014-01-06 11:30,6,2.653,2.6577,2.6518,2.6556,616
RBG14,2014-01-06 12:00,6,2.6564,2.6616,2.655,2.6594,759
RBG14,2014-01-06 12:30,6,2.6596,2.6598,2.6566,2.6593,655
RBG14,2014-01-06 13:00,6,2.6589,2.6666,2.6425,2.6493,4460
RBG14,2014-01-06 13:30,6,2.6491,2.657,2.6479,2.6528,780
RBG14,2014-01-06 14:00,6,2.6533,2.6612,2.6528,2.6599,1424
RBG14,2014-01-06 14:30,6,2.6596,2.6606,2.6586,2.6606,91
RBG14,2014-01-06 15:00,6,2.6593,2.6602,2.6581,2.6602,36
RBG14,2014-01-06 15:30,6,2.6593,2.66,2.6576,2.6596,39
RBG14,2014-01-06 16:00,6,2.6596,2.6596,2.6567,2.6587,10
RBG14,2014-01-06 17:00,7,2.66,2.66,2.6567,2.6567,6
RBG14,2014-01-06 17:30,7,2.6574,2.6574,2.6572,2.6572,2
RBG14,2014-01-06 18:00,7,2.6568,2.6582,2.6567,2.6568,6
RBG14,2014-01-06 18:30,7,2.6585,2.6585,2.6585,2.6585,1
RBG14,2014-01-06 19:00,7,2.6585,2.6585,2.6585,2.6585,1
RBG14,2014-01-06 19:30,7,2.66,2.66,2.6585,2.6585,4
RBG14,2014-01-06 20:00,7,2.6584,2.6601,2.6578,2.6601,15
RBG14,2014-01-06 20:30,7,2.6599,2.6599,2.6583,2.6583,5
RBG14,2014-01-06 21:00,7,2.6578,2.6588,2.6578,2.6588,2
RBG14,2014-01-06 21:30,7,2.6578,2.658,2.6565,2.6565,6
RBG14,2014-01-06 22:00,7,2.6566,2.6571,2.6559,2.6571,4
RBG14,2014-01-06 22:30,7,2.658,2.6583,2.658,2.658,54
RBG14,2014-01-06 23:00,7,2.6574,2.6595,2.656,2.6587,21
RBG14,2014-01-06 23:30,7,2.66,2.66,2.659,2.659,2
RBG14,2014-01-07 00:00,7,2.6602,2.6602,2.6602,2.6602,2
RBG14,2014-01-07 00:30,7,2.6607,2.6614,2.6604,2.6604,11
RBG14,2014-01-07 01:00,7,2.6602,2.6611,2.6602,2.6611,6
RBG14,2014-01-07 01:30,7,2.661,2.664,2.6607,2.6637,84
RBG14,2014-01-07 02:00,7,2.6638,2.6675,2.6602,2.6675,168
RBG14,2014-01-07 02:30,7,2.6669,2.6669,2.6625,2.6642,50
RBG14,2014-01-07 03:00,7,2.6646,2.6649,2.6622,2.6642,65
RBG14,2014-01-07 03:30,7,2.6631,2.6633,2.6608,2.6633,43
RBG14,2014-01-07 04:00,7,2.6644,2.6644,2.6615,2.6626,128
RBG14,2014-01-07 04:30,7,2.6625,2.6641,2.6614,2.6629,73
RBG14,2014-01-07 05:00,7,2.663,2.6702,2.663,2.6691,198
RBG14,2014-01-07 05:30,7,2.6699,2.67,2.6673,2.6686,82
RBG14,2014-01-07 06:00,7,2.6687,2.6718,2.668,2.6717,117
RBG14,2014-01-07 06:30,7,2.6714,2.673,2.6697,2.6722,328
RBG14,2014-01-07 07:00,7,2.6722,2.6722,2.6648,2.67,863
RBG14,2014-01-07 07:30,7,2.67,2.675,2.6687,2.669,1595
RBG14,2014-01-07 08:00,7,2.669,2.6709,2.6632,2.6648,2086
RBG14,2014-01-07 08:30,7,2.6652,2.6762,2.6644,2.6708,1529
RBG14,2014-01-07 09:00,7,2.6709,2.6738,2.6642,2.6661,1530
RBG14,2014-01-07 09:30,7,2.6658,2.674,2.6654,2.6726,1257
RBG14,2014-01-07 10:00,7,2.6726,2.673,2.6659,2.6721,1122
RBG14,2014-01-07 10:30,7,2.6721,2.6862,2.669,2.6841,2763
RBG14,2014-01-07 11:00,7,2.6843,2.6864,2.6807,2.6813,1412
RBG14,2014-01-07 11:30,7,2.6815,2.6824,2.6795,2.682,480
RBG14,2014-01-07 12:00,7,2.6815,2.6864,2.6812,2.6857,567
RBG14,2014-01-07 12:30,7,2.6855,2.6892,2.6817,2.6821,1217
RBG14,2014-01-07 13:00,7,2.6819,2.685,2.6752,2.677,3825
RBG14,2014-01-07 13:30,7,2.6771,2.6802,2.6757,2.6797,366
RBG14,2014-01-07 14:00,7,2.6797,2.681,2.6766,2.6781,965
RBG14,2014-01-07 14:30,7,2.6781,2.6808,2.6775,2.6805,229
RBG14,2014-01-07 15:00,7,2.6805,2.6847,2.6799,2.6835,149
RBG14,2014-01-07 15:30,7,2.681,2.6832,2.6756,2.6768,362
RBG14,2014-01-07 16:00,7,2.6758,2.6766,2.674,2.674,61
RBG14,2014-01-07 17:00,8,2.673,2.6749,2.6705,2.6749,23
RBG14,2014-01-07 17:30,8,2.6746,2.6746,2.6746,2.6746,1
RBG14,2014-01-07 18:00,8,2.6742,2.6742,2.6742,2.6742,1
RBG14,2014-01-07 18:30,8,2.6743,2.6743,2.6743,2.6743,1
RBG14,2014-01-07 19:00,8,2.6749,2.6749,2.674,2.674,18
RBG14,2014-01-07 19:30,8,2.6735,2.6749,2.6732,2.6742,26
RBG14,2014-01-07 20:00,8,2.6733,2.6739,2.6726,2.6727,5
RBG14,2014-01-07 20:30,8,2.6736,2.6736,2.6736,2.6736,1
RBG14,2014-01-07 21:30,8,2.6746,2.6749,2.6746,2.6749,30
RBG14,2014-01-07 22:00,8,2.6745,2.6749,2.6736,2.6736,35
RBG14,2014-01-07 22:30,8,2.6742,2.6759,2.6742,2.6759,3
RBG14,2014-01-08 00:30,8,2.6752,2.6755,2.6752,2.6753,4
RBG14,2014-01-08 01:00,8,2.6752,2.6752,2.6742,2.6743,11
RBG14,2014-01-08 01:30,8,2.6759,2.6784,2.6755,2.6781,97
RBG14,2014-01-08 02:00,8,2.6786,2.6787,2.672,2.6741,52
RBG14,2014-01-08 02:30,8,2.6738,2.6769,2.6735,2.6761,14
RBG14,2014-01-08 03:00,8,2.6768,2.6768,2.6735,2.676,15
RBG14,2014-01-08 03:30,8,2.6757,2.6777,2.6725,2.6777,25
RBG14,2014-01-08 04:00,8,2.675,2.6769,2.6741,2.6747,26
RBG14,2014-01-08 04:30,8,2.6752,2.6755,2.6736,2.6755,91
RBG14,2014-01-08 05:00,8,2.6755,2.6763,2.6731,2.6746,123
RBG14,2014-01-08 05:30,8,2.675,2.6816,2.6744,2.6816,94
RBG14,2014-01-08 06:00,8,2.6803,2.683,2.6797,2.6807,123
RBG14,2014-01-08 06:30,8,2.681,2.6814,2.6785,2.6795,76
RBG14,2014-01-08 07:00,8,2.6795,2.6808,2.6752,2.6764,378
RBG14,2014-01-08 07:30,8,2.6765,2.677,2.67,2.6721,1102
RBG14,2014-01-08 08:00,8,2.6715,2.6753,2.6702,2.6733,1113
RBG14,2014-01-08 08:30,8,2.6736,2.6761,2.6677,2.6685,1564
RBG14,2014-01-08 09:00,8,2.6685,2.6723,2.6667,2.667,1079
RBG14,2014-01-08 09:30,8,2.6669,2.6691,2.6533,2.6668,3549
RBG14,2014-01-08 10:00,8,2.667,2.6672,2.6603,2.6621,1192
RBG14,2014-01-08 10:30,8,2.6621,2.6747,2.6621,2.6702,2182
RBG14,2014-01-08 11:00,8,2.67,2.6723,2.6667,2.6677,650
RBG14,2014-01-08 11:30,8,2.6677,2.668,2.6613,2.662,606
RBG14,2014-01-08 12:00,8,2.662,2.6638,2.6584,2.661,666
RBG14,2014-01-08 12:30,8,2.6611,2.6611,2.6552,2.6596,931
RBG14,2014-01-08 13:00,8,2.6604,2.6612,2.6536,2.6584,2718
RBG14,2014-01-08 13:30,8,2.6584,2.6605,2.6581,2.6602,362
RBG14,2014-01-08 14:00,8,2.6601,2.6668,2.6579,2.6648,1296
RBG14,2014-01-08 14:30,8,2.6649,2.6679,2.6633,2.6633,199
RBG14,2014-01-08 15:00,8,2.6634,2.6666,2.6634,2.6654,22
RBG14,2014-01-08 15:30,8,2.6667,2.6667,2.6651,2.6655,20
RBG14,2014-01-08 16:00,8,2.6641,2.6641,2.664,2.664,5
RBG14,2014-01-08 17:00,9,2.6685,2.6685,2.6625,2.6625,19
RBG14,2014-01-08 18:00,9,2.6627,2.6627,2.6625,2.6625,8
RBG14,2014-01-08 19:00,9,2.6625,2.6645,2.6625,2.6645,10
RBG14,2014-01-08 19:30,9,2.6645,2.6645,2.6645,2.6645,7
RBG14,2014-01-08 20:00,9,2.6645,2.6645,2.6644,2.6644,3
RBG14,2014-01-08 20:30,9,2.6641,2.6648,2.6641,2.6648,15
RBG14,2014-01-08 21:00,9,2.6648,2.6648,2.6636,2.6636,4
RBG14,2014-01-08 21:30,9,2.664,2.6649,2.664,2.6649,4
RBG14,2014-01-08 22:00,9,2.6636,2.6636,2.6626,2.6626,3
RBG14,2014-01-08 22:30,9,2.6636,2.6649,2.6636,2.6649,4
RBG14,2014-01-08 23:00,9,2.6649,2.6649,2.664,2.6649,32
RBG14,2014-01-08 23:30,9,2.6648,2.6648,2.6634,2.6634,8
RBG14,2014-01-09 00:00,9,2.6648,2.6649,2.6648,2.6648,5
RBG14,2014-01-09 00:30,9,2.6649,2.6649,2.664,2.6644,7
RBG14,2014-01-09 01:00,9,2.6649,2.6679,2.6649,2.6679,23
RBG14,2014-01-09 01:30,9,2.6657,2.6682,2.665,2.6682,14
RBG14,2014-01-09 02:00,9,2.6665,2.6671,2.6644,2.6644,53
RBG14,2014-01-09 02:30,9,2.6642,2.67,2.6633,2.6681,35
RBG14,2014-01-09 03:00,9,2.6689,2.6712,2.6674,2.6688,79
RBG14,2014-01-09 03:30,9,2.6701,2.6712,2.6695,2.6696,34
RBG14,2014-01-09 04:00,9,2.67,2.6725,2.67,2.6715,49
RBG14,2014-01-09 04:30,9,2.6724,2.6725,2.6715,2.6719,92
RBG14,2014-01-09 05:00,9,2.6724,2.674,2.6718,2.6737,134
RBG14,2014-01-09 05:30,9,2.6749,2.6782,2.6749,2.6776,121
RBG14,2014-01-09 06:00,9,2.6776,2.6859,2.677,2.6847,275
RBG14,2014-01-09 06:30,9,2.6848,2.6857,2.6795,2.6795,108
RBG14,2014-01-09 07:00,9,2.6793,2.6825,2.6757,2.6804,506
RBG14,2014-01-09 07:30,9,2.681,2.6838,2.6744,2.6794,798
RBG14,2014-01-09 08:00,9,2.6787,2.68,2.673,2.6762,1427
RBG14,2014-01-09 08:30,9,2.6768,2.6769,2.6666,2.6694,1602
RBG14,2014-01-09 09:00,9,2.6699,2.673,2.6678,2.6706,1271
RBG14,2014-01-09 09:30,9,2.6707,2.6725,2.6652,2.6674,1333
RBG14,2014-01-09 10:00,9,2.6673,2.6723,2.659,2.6661,2322
RBG14,2014-01-09 10:30,9,2.666,2.669,2.6599,2.6645,1339
RBG14,2014-01-09 11:00,9,2.6644,2.6647,2.6563,2.658,1126
RBG14,2014-01-09 11:30,9,2.6586,2.6607,2.656,2.6564,811
RBG14,2014-01-09 12:00,9,2.6562,2.6578,2.6552,2.6555,627
RBG14,2014-01-09 12:30,9,2.6551,2.656,2.643,2.6444,1824
RBG14,2014-01-09 13:00,9,2.6436,2.6446,2.6317,2.6425,4094
RBG14,2014-01-09 13:30,9,2.6423,2.6489,2.6393,2.6457,837
RBG14,2014-01-09 14:00,9,2.6457,2.6484,2.6438,2.6448,1121
RBG14,2014-01-09 14:30,9,2.6451,2.6486,2.6433,2.6486,195
RBG14,2014-01-09 15:00,9,2.6485,2.6506,2.6474,2.6482,87
RBG14,2014-01-09 15:30,9,2.6483,2.6483,2.6466,2.6466,64
RBG14,2014-01-09 16:00,9,2.6471,2.6491,2.647,2.6475,97
RBG14,2014-01-09 17:00,10,2.6445,2.6445,2.6421,2.6435,21
RBG14,2014-01-09 18:00,10,2.6441,2.6441,2.6441,2.6441,2
RBG14,2014-01-09 18:30,10,2.6441,2.6458,2.6441,2.6445,9
RBG14,2014-01-09 19:00,10,2.6465,2.6465,2.6463,2.6463,2
RBG14,2014-01-09 19:30,10,2.6465,2.6473,2.6452,2.6466,14
RBG14,2014-01-09 20:00,10,2.6475,2.6483,2.6473,2.6481,16
RBG14,2014-01-09 20:30,10,2.6471,2.6478,2.6471,2.6472,4
RBG14,2014-01-09 21:00,10,2.6473,2.6473,2.6473,2.6473,1
RBG14,2014-01-09 22:00,10,2.6481,2.6485,2.6465,2.6466,21
RBG14,2014-01-09 22:30,10,2.6488,2.6495,2.6481,2.6481,6
RBG14,2014-01-09 23:00,10,2.6486,2.6496,2.6483,2.6495,16
RBG14,2014-01-09 23:30,10,2.6496,2.652,2.6496,2.6518,54
RBG14,2014-01-10 00:00,10,2.6513,2.652,2.651,2.652,6
RBG14,2014-01-10 00:30,10,2.652,2.6524,2.6514,2.6524,8
RBG14,2014-01-10 01:00,10,2.6511,2.656,2.6511,2.6559,28
RBG14,2014-01-10 01:30,10,2.655,2.6554,2.655,2.655,23
RBG14,2014-01-10 02:00,10,2.655,2.66,2.655,2.66,100
RBG14,2014-01-10 02:30,10,2.6593,2.6627,2.6581,2.6585,112
RBG14,2014-01-10 03:00,10,2.6606,2.6614,2.6546,2.6561,99
RBG14,2014-01-10 03:30,10,2.6568,2.6586,2.6534,2.6574,46
RBG14,2014-01-10 04:00,10,2.6575,2.6596,2.6539,2.6584,93
RBG14,2014-01-10 04:30,10,2.6599,2.6604,2.6591,2.6599,66
RBG14,2014-01-10 05:00,10,2.66,2.6602,2.6587,2.6587,73
RBG14,2014-01-10 05:30,10,2.6583,2.6603,2.6581,2.6588,47
RBG14,2014-01-10 06:00,10,2.6595,2.661,2.657,2.6574,76
RBG14,2014-01-10 06:30,10,2.6571,2.658,2.6556,2.657,78
RBG14,2014-01-10 07:00,10,2.657,2.6647,2.657,2.6622,356
RBG14,2014-01-10 07:30,10,2.6628,2.6695,2.6585,2.6659,981
RBG14,2014-01-10 08:00,10,2.6649,2.666,2.6496,2.653,1980
RBG14,2014-01-10 08:30,10,2.6534,2.6594,2.6491,2.6559,1128
RBG14,2014-01-10 09:00,10,2.6558,2.6601,2.6389,2.6415,1355
RBG14,2014-01-10 09:30,10,2.6411,2.6479,2.6393,2.6427,1035
RBG14,2014-01-10 10:00,10,2.6427,2.6466,2.6329,2.6434,1786
RBG14,2014-01-10 10:30,10,2.6432,2.6529,2.6427,2.6502,1160
RBG14,2014-01-10 11:00,10,2.6499,2.6619,2.6486,2.6573,1264
RBG14,2014-01-10 11:30,10,2.6579,2.6674,2.6572,2.6665,958
RBG14,2014-01-10 12:00,10,2.6664,2.669,2.6573,2.6606,663
RBG14,2014-01-10 12:30,10,2.661,2.6619,2.648,2.6497,782
RBG14,2014-01-10 13:00,10,2.6494,2.6709,2.646,2.6684,3975
RBG14,2014-01-10 13:30,10,2.6684,2.6721,2.6652,2.6708,646
RBG14,2014-01-10 14:00,10,2.6708,2.6778,2.67,2.6776,1837
RBG14,2014-01-10 14:30,10,2.6769,2.679,2.6751,2.6782,243
RBG14,2014-01-10 15:00,10,2.6786,2.6804,2.6745,2.6745,82
RBG14,2014-01-10 15:30,10,2.6753,2.6787,2.6752,2.6776,27
RBG14,2014-01-10 16:00,10,2.6798,2.681,2.679,2.679,12
RBG14,2014-01-12 17:00,13,2.679,2.68,2.674,2.6787,44
RBG14,2014-01-12 17:30,13,2.6782,2.6782,2.677,2.6772,13
RBG14,2014-01-12 18:00,13,2.6771,2.679,2.6743,2.6746,65
RBG14,2014-01-12 18:30,13,2.6742,2.6742,2.6705,2.6705,25
RBG14,2014-01-12 19:00,13,2.6713,2.6735,2.6706,2.6735,6
RBG14,2014-01-12 19:30,13,2.6716,2.6716,2.671,2.671,2
RBG14,2014-01-12 20:00,13,2.6705,2.6705,2.668,2.668,24
RBG14,2014-01-12 20:30,13,2.668,2.6691,2.668,2.668,18
RBG14,2014-01-12 21:00,13,2.668,2.668,2.668,2.668,6
RBG14,2014-01-12 21:30,13,2.6681,2.6681,2.6681,2.6681,1
RBG14,2014-01-12 22:00,13,2.6682,2.6682,2.6682,2.6682,1
RBG14,2014-01-12 22:30,13,2.668,2.668,2.668,2.668,4
RBG14,2014-01-12 23:00,13,2.668,2.6689,2.668,2.6689,6
RBG14,2014-01-12 23:30,13,2.668,2.6691,2.668,2.669,13
RBG14,2014-01-13 00:00,13,2.669,2.669,2.668,2.668,12
RBG14,2014-01-13 00:30,13,2.669,2.6691,2.669,2.6691,20
RBG14,2014-01-13 01:00,13,2.668,2.6691,2.668,2.668,40
RBG14,2014-01-13 01:30,13,2.669,2.6691,2.6681,2.6686,17
RBG14,2014-01-13 02:00,13,2.6682,2.6694,2.6647,2.6647,150
RBG14,2014-01-13 02:30,13,2.6644,2.6721,2.6641,2.67,160
RBG14,2014-01-13 03:00,13,2.6703,2.6708,2.6669,2.6675,42
RBG14,2014-01-13 03:30,13,2.667,2.6675,2.6651,2.6661,23
RBG14,2014-01-13 04:00,13,2.6663,2.6666,2.6635,2.6637,96
RBG14,2014-01-13 04:30,13,2.6635,2.664,2.6591,2.6597,134
RBG14,2014-01-13 05:00,13,2.6613,2.6613,2.6581,2.659,41
RBG14,2014-01-13 05:30,13,2.6594,2.6618,2.6582,2.6618,20
RBG14,2014-01-13 06:00,13,2.6603,2.6617,2.6598,2.6608,50
RBG14,2014-01-13 06:30,13,2.6612,2.667,2.6612,2.6662,97
RBG14,2014-01-13 07:00,13,2.6661,2.668,2.664,2.6653,505
RBG14,2014-01-13 07:30,13,2.665,2.6679,2.6615,2.6631,594
RBG14,2014-01-13 08:00,13,2.6625,2.6655,2.6568,2.664,1815
RBG14,2014-01-13 08:30,13,2.6643,2.6687,2.6547,2.6561,1396
RBG14,2014-01-13 09:00,13,2.6564,2.6585,2.6528,2.6566,1317
RBG14,2014-01-13 09:30,13,2.6566,2.6609,2.6508,2.6591,1640
RBG14,2014-01-13 10:00,13,2.6595,2.6605,2.6535,2.654,1051
RBG14,2014-01-13 10:30,13,2.6536,2.6566,2.6463,2.65,1315
RBG14,2014-01-13 11:00,13,2.6502,2.654,2.6466,2.653,890
RBG14,2014-01-13 11:30,13,2.6534,2.6534,2.6469,2.6469,455
RBG14,2014-01-13 12:00,13,2.6472,2.6473,2.6383,2.6408,1093
RBG14,2014-01-13 12:30,13,2.6404,2.6442,2.637,2.6408,1118
RBG14,2014-01-13 13:00,13,2.6407,2.6407,2.6278,2.6346,5601
RBG14,2014-01-13 13:30,13,2.6349,2.6364,2.63,2.6318,563
RBG14,2014-01-13 14:00,13,2.6317,2.6346,2.6252,2.6274,1488
RBG14,2014-01-13 14:30,13,2.6274,2.6284,2.6228,2.625,174
RBG14,2014-01-13 15:00,13,2.6247,2.625,2.6238,2.6241,109
RBG14,2014-01-13 15:30,13,2.6244,2.6254,2.6233,2.6251,91
RBG14,2014-01-13 16:00,13,2.6247,2.6258,2.6244,2.625,16
RBG14,2014-01-13 17:00,14,2.6265,2.6267,2.621,2.6261,32
RBG14,2014-01-13 17:30,14,2.6261,2.6261,2.6252,2.6252,3
RBG14,2014-01-13 18:00,14,2.6258,2.6262,2.625,2.6252,11
RBG14,2014-01-13 18:30,14,2.625,2.6252,2.6241,2.6241,11
RBG14,2014-01-13 19:00,14,2.6259,2.6274,2.6259,2.6273,31
RBG14,2014-01-13 19:30,14,2.6272,2.6272,2.627,2.6271,8
RBG14,2014-01-13 20:00,14,2.627,2.6275,2.626,2.6271,30
RBG14,2014-01-13 20:30,14,2.627,2.6273,2.6255,2.6273,22
RBG14,2014-01-13 21:00,14,2.6283,2.6312,2.6283,2.6312,19
RBG14,2014-01-13 21:30,14,2.6317,2.6317,2.6294,2.6294,2
RBG14,2014-01-13 22:00,14,2.6322,2.6322,2.6305,2.6305,4
RBG14,2014-01-13 22:30,14,2.6305,2.6308,2.6305,2.6308,2
RBG14,2014-01-13 23:00,14,2.6307,2.6318,2.6307,2.6318,4
RBG14,2014-01-13 23:30,14,2.6304,2.6304,2.6304,2.6304,2
RBG14,2014-01-14 00:00,14,2.6324,2.6365,2.6324,2.6365,27
RBG14,2014-01-14 01:00,14,2.6364,2.6368,2.635,2.636,12
RBG14,2014-01-14 01:30,14,2.6353,2.6365,2.6353,2.6357,33
RBG14,2014-01-14 02:00,14,2.6358,2.6358,2.6292,2.6341,183
RBG14,2014-01-14 02:30,14,2.6342,2.6363,2.6326,2.6333,109
RBG14,2014-01-14 03:00,14,2.6357,2.6361,2.6326,2.6357,56
RBG14,2014-01-14 03:30,14,2.6349,2.6386,2.6346,2.6365,101
RBG14,2014-01-14 04:00,14,2.6355,2.638,2.6314,2.6315,170
RBG14,2014-01-14 04:30,14,2.6318,2.6322,2.629,2.6301,37
RBG14,2014-01-14 05:00,14,2.6299,2.6311,2.6261,2.6261,33
RBG14,2014-01-14 05:30,14,2.628,2.6342,2.628,2.6335,78
RBG14,2014-01-14 06:00,14,2.6332,2.6332,2.6281,2.6305,49
RBG14,2014-01-14 06:30,14,2.6301,2.6312,2.6254,2.6284,201
RBG14,2014-01-14 07:00,14,2.6284,2.6284,2.6229,2.624,336
RBG14,2014-01-14 07:30,14,2.6232,2.6255,2.6217,2.6253,771
RBG14,2014-01-14 08:00,14,2.6251,2.6262,2.6118,2.6178,2814
RBG14,2014-01-14 08:30,14,2.6177,2.624,2.6152,2.6172,1307
RBG14,2014-01-14 09:00,14,2.6174,2.623,2.616,2.6179,832
RBG14,2014-01-14 09:30,14,2.6184,2.62,2.6073,2.6073,1704
RBG14,2014-01-14 10:00,14,2.6073,2.6105,2.5987,2.6096,1943
RBG14,2014-01-14 10:30,14,2.609,2.6149,2.6067,2.6135,847
RBG14,2014-01-14 11:00,14,2.6133,2.625,2.6133,2.6164,1231
RBG14,2014-01-14 11:30,14,2.617,2.6213,2.6156,2.6199,462
RBG14,2014-01-14 12:00,14,2.62,2.6236,2.618,2.6211,530
RBG14,2014-01-14 12:30,14,2.6204,2.6216,2.611,2.6181,836
RBG14,2014-01-14 13:00,14,2.6193,2.6294,2.618,2.6192,2886
RBG14,2014-01-14 13:30,14,2.619,2.6214,2.6136,2.615,569
RBG14,2014-01-14 14:00,14,2.6158,2.617,2.6127,2.6152,917
RBG14,2014-01-14 14:30,14,2.6152,2.6181,2.6149,2.6158,204
RBG14,2014-01-14 15:00,14,2.6158,2.6196,2.6155,2.6182,115
RBG14,2014-01-14 15:30,14,2.618,2.6184,2.61,2.6121,314
RBG14,2014-01-14 16:00,14,2.6112,2.615,2.6111,2.615,23
RBG14,2014-01-14 17:00,15,2.6145,2.6145,2.605,2.608,50
RBG14,2014-01-14 17:30,15,2.608,2.608,2.6075,2.6075,2
RBG14,2014-01-14 18:00,15,2.6102,2.6108,2.6102,2.6108,2
RBG14,2014-01-14 18:30,15,2.6092,2.6092,2.608,2.608,5
RBG14,2014-01-14 19:00,15,2.6102,2.6131,2.6094,2.6131,14
RBG14,2014-01-14 19:30,15,2.612,2.612,2.6105,2.6105,4
RBG14,2014-01-14 20:00,15,2.6108,2.6123,2.6105,2.6123,11
RBG14,2014-01-14 20:30,15,2.6105,2.6116,2.6105,2.611,5
RBG14,2014-01-14 21:00,15,2.612,2.6139,2.612,2.6135,7
RBG14,2014-01-14 21:30,15,2.6147,2.6154,2.6147,2.6154,9
RBG14,2014-01-14 22:00,15,2.615,2.6157,2.615,2.615,8
RBG14,2014-01-14 22:30,15,2.6149,2.6149,2.6128,2.6128,3
RBG14,2014-01-15 01:00,15,2.6117,2.6123,2.6109,2.6109,5
RBG14,2014-01-15 01:30,15,2.612,2.6139,2.612,2.6125,4
RBG14,2014-01-15 02:00,15,2.6126,2.6147,2.6094,2.613,39
RBG14,2014-01-15 02:30,15,2.612,2.616,2.6117,2.6129,78
RBG14,2014-01-15 03:00,15,2.6143,2.6174,2.6143,2.6168,40
RBG14,2014-01-15 03:30,15,2.6168,2.618,2.616,2.6173,64
RBG14,2014-01-15 04:00,15,2.6176,2.6179,2.6122,2.6129,43
RBG14,2014-01-15 04:30,15,2.6127,2.615,2.6095,2.6097,48
RBG14,2014-01-15 05:00,15,2.6102,2.611,2.6074,2.6088,68
RBG14,2014-01-15 05:30,15,2.6076,2.6133,2.6069,2.6095,69
RBG14,2014-01-15 06:00,15,2.61,2.6102,2.6032,2.6083,164
RBG14,2014-01-15 06:30,15,2.6099,2.6127,2.6096,2.6121,100
RBG14,2014-01-15 07:00,15,2.6116,2.6157,2.6104,2.612,150
RBG14,2014-01-15 07:30,15,2.612,2.618,2.6112,2.6138,619
RBG14,2014-01-15 08:00,15,2.6139,2.6207,2.6069,2.6175,1457
RBG14,2014-01-15 08:30,15,2.6175,2.6213,2.6146,2.6173,1657
RBG14,2014-01-15 09:00,15,2.6174,2.6246,2.6145,2.6225,1733
RBG14,2014-01-15 09:30,15,2.6204,2.641,2.6164,2.6354,3068
RBG14,2014-01-15 10:00,15,2.6353,2.639,2.6311,2.6342,1153
RBG14,2014-01-15 10:30,15,2.6342,2.6376,2.6283,2.6342,959
RBG14,2014-01-15 11:00,15,2.6337,2.6376,2.6322,2.6334,617
RBG14,2014-01-15 11:30,15,2.6331,2.6353,2.6259,2.6272,652
RBG14,2014-01-15 12:00,15,2.6268,2.6294,2.6235,2.6239,472
RBG14,2014-01-15 12:30,15,2.6241,2.6276,2.6211,2.6247,754
RBG14,2014-01-15 13:00,15,2.6244,2.6319,2.6215,2.6253,2940
RBG14,2014-01-15 13:30,15,2.6255,2.6259,2.6228,2.6249,292
RBG14,2014-01-15 14:00,15,2.6247,2.6265,2.6224,2.6232,1021
RBG14,2014-01-15 14:30,15,2.6228,2.6233,2.6215,2.6215,129
RBG14,2014-01-15 15:00,15,2.6228,2.6231,2.6206,2.621,42
RBG14,2014-01-15 15:30,15,2.6206,2.6238,2.6193,2.6198,132
RBG14,2014-01-15 16:00,15,2.6193,2.6208,2.6193,2.6198,31
RBG14,2014-01-15 17:00,16,2.6177,2.6239,2.6177,2.6239,22
RBG14,2014-01-15 18:00,16,2.6237,2.6237,2.6237,2.6237,4
RBG14,2014-01-15 18:30,16,2.6236,2.6237,2.6222,2.6222,7
RBG14,2014-01-15 19:00,16,2.6222,2.6222,2.6215,2.6218,6
RBG14,2014-01-15 19:30,16,2.6211,2.6211,2.621,2.621,2
RBG14,2014-01-15 20:00,16,2.621,2.621,2.621,2.621,1
RBG14,2014-01-15 20:30,16,2.6214,2.6214,2.6214,2.6214,1
RBG14,2014-01-15 21:00,16,2.6178,2.6178,2.6175,2.6175,3
RBG14,2014-01-15 21:30,16,2.6179,2.6179,2.6179,2.6179,1
RBG14,2014-01-15 22:30,16,2.6185,2.6215,2.6176,2.6215,9
RBG14,2014-01-15 23:00,16,2.6178,2.6178,2.6177,2.6177,4
RBG14,2014-01-16 00:00,16,2.6181,2.6181,2.6176,2.618,5
RBG14,2014-01-16 00:30,16,2.6175,2.6175,2.6175,2.6175,2
RBG14,2014-01-16 01:00,16,2.6175,2.618,2.6175,2.618,24
RBG14,2014-01-16 01:30,16,2.6188,2.62,2.6188,2.62,6
RBG14,2014-01-16 02:00,16,2.6177,2.6213,2.6159,2.6186,104
RBG14,2014-01-16 02:30,16,2.6188,2.6194,2.61,2.6105,150
RBG14,2014-01-16 03:00,16,2.6098,2.6133,2.6098,2.6131,27
RBG14,2014-01-16 03:30,16,2.6116,2.6205,2.6116,2.6175,43
RBG14,2014-01-16 04:00,16,2.6179,2.6251,2.617,2.6251,74
RBG14,2014-01-16 04:30,16,2.625,2.6264,2.6199,2.6206,69
RBG14,2014-01-16 05:00,16,2.6205,2.6207,2.6174,2.6188,41
RBG14,2014-01-16 05:30,16,2.619,2.6197,2.6159,2.617,45
RBG14,2014-01-16 06:00,16,2.617,2.62,2.6099,2.6124,92
RBG14,2014-01-16 06:30,16,2.613,2.6157,2.6123,2.6157,55
RBG14,2014-01-16 07:00,16,2.6151,2.6151,2.6089,2.6097,214
RBG14,2014-01-16 07:30,16,2.6097,2.612,2.6064,2.6104,911
RBG14,2014-01-16 08:00,16,2.6097,2.6123,2.6015,2.6118,2119
RBG14,2014-01-16 08:30,16,2.6123,2.614,2.6028,2.6075,1879
RBG14,2014-01-16 09:00,16,2.6077,2.6185,2.6067,2.616,1757
RBG14,2014-01-16 09:30,16,2.616,2.6197,2.6136,2.617,1214
RBG14,2014-01-16 10:00,16,2.6164,2.6203,2.614,2.6156,940
RBG14,2014-01-16 10:30,16,2.6153,2.6183,2.6121,2.6133,750
RBG14,2014-01-16 11:00,16,2.6132,2.6175,2.6128,2.6155,550
RBG14,2014-01-16 11:30,16,2.6155,2.6183,2.6139,2.6139,459
RBG14,2014-01-16 12:00,16,2.6139,2.6185,2.6122,2.613,911
RBG14,2014-01-16 12:30,16,2.6136,2.6175,2.6109,2.6175,1120
RBG14,2014-01-16 13:00,16,2.617,2.6182,2.5924,2.5929,6107
RBG14,2014-01-16 13:30,16,2.5928,2.5939,2.5882,2.5902,1117
RBG14,2014-01-16 14:00,16,2.5894,2.5915,2.5885,2.5895,878
RBG14,2014-01-16 14:30,16,2.5898,2.5926,2.5893,2.5905,355
RBG14,2014-01-16 15:00,16,2.5906,2.5924,2.59,2.5909,257
RBG14,2014-01-16 15:30,16,2.5923,2.5935,2.5901,2.5934,115
RBG14,2014-01-16 16:00,16,2.593,2.5948,2.5929,2.594,41
RBG14,2014-01-16 17:00,17,2.5944,2.5953,2.5911,2.5924,29
RBG14,2014-01-16 17:30,17,2.5921,2.5932,2.5921,2.5932,2
RBG14,2014-01-16 18:00,17,2.5938,2.5938,2.5934,2.5934,2
RBG14,2014-01-16 18:30,17,2.593,2.593,2.5912,2.5912,4
RBG14,2014-01-16 19:00,17,2.5925,2.5926,2.5904,2.5919,11
RBG14,2014-01-16 19:30,17,2.5919,2.5919,2.5919,2.5919,1
RBG14,2014-01-16 20:00,17,2.5922,2.5922,2.5922,2.5922,1
RBG14,2014-01-16 20:30,17,2.5911,2.5927,2.5908,2.5927,7
RBG14,2014-01-16 21:00,17,2.5919,2.5919,2.5908,2.5912,4
RBG14,2014-01-16 21:30,17,2.59,2.5905,2.59,2.59,29
RBG14,2014-01-16 22:30,17,2.5923,2.5923,2.5923,2.5923,1
RBG14,2014-01-16 23:00,17,2.594,2.594,2.594,2.594,1
RBG14,2014-01-16 23:30,17,2.5952,2.5952,2.5952,2.5952,1
RBG14,2014-01-17 00:00,17,2.5939,2.5939,2.592,2.592,9
RBG14,2014-01-17 00:30,17,2.5918,2.5938,2.5911,2.5938,7
RBG14,2014-01-17 01:00,17,2.5948,2.5968,2.5925,2.5925,92
RBG14,2014-01-17 01:30,17,2.5946,2.5983,2.5946,2.5983,58
RBG14,2014-01-17 02:00,17,2.5982,2.6035,2.5977,2.6032,96
RBG14,2014-01-17 02:30,17,2.6034,2.6059,2.6019,2.6059,70
RBG14,2014-01-17 03:00,17,2.6058,2.61,2.6052,2.6056,159
RBG14,2014-01-17 03:30,17,2.6068,2.61,2.6058,2.6058,35
RBG14,2014-01-17 04:00,17,2.6072,2.6083,2.6045,2.6052,43
RBG14,2014-01-17 04:30,17,2.606,2.6082,2.6059,2.6082,162
RBG14,2014-01-17 05:00,17,2.6086,2.6086,2.6041,2.6048,106
RBG14,2014-01-17 05:30,17,2.6039,2.6053,2.6028,2.6047,11
RBG14,2014-01-17 06:00,17,2.6074,2.6128,2.6065,2.6123,74
RBG14,2014-01-17 06:30,17,2.6123,2.6204,2.6111,2.6178,326
RBG14,2014-01-17 07:00,17,2.6196,2.625,2.618,2.619,566
RBG14,2014-01-17 07:30,17,2.619,2.6297,2.6186,2.6234,718
RBG14,2014-01-17 08:00,17,2.6232,2.6258,2.6133,2.6187,986
RBG14,2014-01-17 08:30,17,2.6191,2.6214,2.6126,2.6183,482
RBG14,2014-01-17 09:00,17,2.6175,2.6279,2.6151,2.6247,867
RBG14,2014-01-17 09:30,17,2.625,2.6312,2.6234,2.6303,886
RBG14,2014-01-17 10:00,17,2.6305,2.6365,2.6263,2.6342,1053
RBG14,2014-01-17 10:30,17,2.6342,2.6355,2.6292,2.6334,617
RBG14,2014-01-17 11:00,17,2.6338,2.635,2.6224,2.6236,511
RBG14,2014-01-17 11:30,17,2.624,2.6319,2.623,2.63,400
RBG14,2014-01-17 12:00,17,2.6296,2.6317,2.626,2.6261,204
RBG14,2014-01-17 12:30,17,2.6249,2.6327,2.6232,2.6318,292
RBG14,2014-01-17 13:00,17,2.6314,2.6317,2.6181,2.62,1431
RBG14,2014-01-17 13:30,17,2.6199,2.622,2.6181,2.6206,350
RBG14,2014-01-17 14:00,17,2.6203,2.6256,2.6201,2.6224,1310
RBG14,2014-01-17 14:30,17,2.6211,2.6226,2.62,2.622,189
RBG14,2014-01-17 15:00,17,2.622,2.6236,2.6209,2.622,175
RBG14,2014-01-17 15:30,17,2.6215,2.6215,2.6194,2.6206,51
RBG14,2014-01-17 16:00,17,2.62,2.6206,2.6179,2.6189,27
RBG14,2014-01-19 17:00,21,2.6188,2.6258,2.6188,2.6256,30
RBG14,2014-01-19 17:30,21,2.6259,2.6303,2.6259,2.6303,88
RBG14,2014-01-19 18:00,21,2.6303,2.6314,2.6303,2.6314,28
RBG14,2014-01-19 18:30,21,2.6304,2.6304,2.628,2.628,30
RBG14,2014-01-19 19:00,21,2.6262,2.628,2.6262,2.6263,4
RBG14,2014-01-19 19:30,21,2.6256,2.626,2.623,2.626,17
RBG14,2014-01-19 20:00,21,2.623,2.623,2.6229,2.6229,4
RBG14,2014-01-19 20:30,21,2.6214,2.6215,2.6204,2.6204,5
RBG14,2014-01-19 21:00,21,2.6204,2.6204,2.6166,2.6166,7
RBG14,2014-01-19 21:30,21,2.6225,2.6225,2.6225,2.6225,1
RBG14,2014-01-19 23:00,21,2.6224,2.6225,2.6224,2.6225,5
RBG14,2014-01-19 23:30,21,2.6225,2.6225,2.6225,2.6225,1
RBG14,2014-01-20 00:00,21,2.6228,2.6228,2.6225,2.6225,2
RBG14,2014-01-20 01:00,21,2.6217,2.6231,2.62,2.62,4
RBG14,2014-01-20 02:00,21,2.6212,2.6216,2.6183,2.62,23
RBG14,2014-01-20 02:30,21,2.62,2.6237,2.62,2.6229,8
RBG14,2014-01-20 03:00,21,2.6247,2.6259,2.6247,2.6257,26
RBG14,2014-01-20 03:30,21,2.6256,2.6264,2.6211,2.6211,33
RBG14,2014-01-20 04:00,21,2.6207,2.6233,2.6207,2.6233,24
RBG14,2014-01-20 04:30,21,2.6244,2.6248,2.6244,2.6244,7
RBG14,2014-01-20 05:00,21,2.6249,2.6256,2.6238,2.6249,69
RBG14,2014-01-20 05:30,21,2.625,2.625,2.6245,2.6245,38
RBG14,2014-01-20 06:00,21,2.6249,2.6268,2.6242,2.6268,77
RBG14,2014-01-20 06:30,21,2.6245,2.6266,2.6243,2.6246,16
RBG14,2014-01-20 07:00,21,2.6263,2.6272,2.6263,2.6272,4
RBG14,2014-01-20 07:30,21,2.6296,2.6335,2.6282,2.6302,62
RBG14,2014-01-20 08:00,21,2.6285,2.6305,2.6265,2.6288,116
RBG14,2014-01-20 08:30,21,2.6288,2.6311,2.6288,2.6291,99
RBG14,2014-01-20 09:00,21,2.6281,2.6281,2.6139,2.616,253
RBG14,2014-01-20 09:30,21,2.6155,2.6159,2.61,2.6141,258
RBG14,2014-01-20 10:00,21,2.6135,2.622,2.6134,2.6205,317
RBG14,2014-01-20 10:30,21,2.618,2.6314,2.6177,2.6314,169
RBG14,2014-01-20 11:00,21,2.631,2.6323,2.628,2.628,104
RBG14,2014-01-20 11:30,21,2.628,2.64,2.6275,2.6335,147
RBG14,2014-01-20 12:00,21,2.6318,2.6322,2.6235,2.6319,42
RBG14,2014-01-20 17:00,21,2.6269,2.6354,2.6269,2.6354,15
RBG14,2014-01-20 18:00,21,2.6313,2.6324,2.6313,2.6324,2
RBG14,2014-01-20 19:00,21,2.632,2.632,2.6307,2.632,12
RBG14,2014-01-20 19:30,21,2.6313,2.6314,2.6313,2.6314,6
RBG14,2014-01-20 20:30,21,2.6283,2.6283,2.628,2.628,2
RBG14,2014-01-20 22:00,21,2.6295,2.6295,2.6295,2.6295,1
RBG14,2014-01-20 22:30,21,2.6333,2.6333,2.6333,2.6333,1
RBG14,2014-01-20 23:30,21,2.6339,2.635,2.6339,2.635,3
RBG14,2014-01-21 00:00,21,2.6336,2.6336,2.6336,2.6336,1
RBG14,2014-01-21 00:30,21,2.6361,2.6361,2.6361,2.6361,2
RBG14,2014-01-21 01:00,21,2.6371,2.6371,2.6356,2.6356,5
RBG14,2014-01-21 01:30,21,2.6395,2.6395,2.6395,2.6395,1
RBG14,2014-01-21 02:00,21,2.6399,2.6458,2.6399,2.6441,48
RBG14,2014-01-21 02:30,21,2.6451,2.6451,2.6422,2.6435,73
RBG14,2014-01-21 03:00,21,2.6427,2.6541,2.6426,2.6507,155
RBG14,2014-01-21 03:30,21,2.6509,2.6526,2.65,2.6505,29
RBG14,2014-01-21 04:00,21,2.6517,2.6592,2.6517,2.6574,179
RBG14,2014-01-21 04:30,21,2.6574,2.6639,2.6564,2.6618,306
RBG14,2014-01-21 05:00,21,2.6618,2.663,2.6605,2.6629,153
RBG14,2014-01-21 05:30,21,2.661,2.6613,2.66,2.6611,32
RBG14,2014-01-21 06:00,21,2.6609,2.6638,2.6604,2.6631,74
RBG14,2014-01-21 06:30,21,2.665,2.6658,2.659,2.6593,125
RBG14,2014-01-21 07:00,21,2.6606,2.662,2.6586,2.6595,165
RBG14,2014-01-21 07:30,21,2.66,2.6636,2.6539,2.6571,307
RBG14,2014-01-21 08:00,21,2.6558,2.6682,2.6514,2.6599,724
RBG14,2014-01-21 08:30,21,2.6607,2.6633,2.6579,2.6616,471
RBG14,2014-01-21 09:00,21,2.6615,2.6646,2.6559,2.6576,276
RBG14,2014-01-21 09:30,21,2.6564,2.6585,2.6543,2.6546,339
RBG14,2014-01-21 10:00,21,2.6551,2.657,2.6391,2.65,1149
RBG14,2014-01-21 10:30,21,2.6497,2.6498,2.6455,2.6479,347
RBG14,2014-01-21 11:00,21,2.6472,2.6477,2.6349,2.6392,397
RBG14,2014-01-21 11:30,21,2.6395,2.6425,2.6376,2.6414,255
RBG14,2014-01-21 12:00,21,2.6417,2.6445,2.6397,2.6417,198
RBG14,2014-01-21 12:30,21,2.6422,2.6462,2.6407,2.6438,233
RBG14,2014-01-21 13:00,21,2.6445,2.6445,2.6184,2.6221,3088
RBG14,2014-01-21 13:30,21,2.6223,2.6299,2.6215,2.6261,406
RBG14,2014-01-21 14:00,21,2.6262,2.6295,2.6246,2.6295,766
RBG14,2014-01-21 14:30,21,2.6289,2.6289,2.6254,2.6265,36
RBG14,2014-01-21 15:00,21,2.6267,2.6282,2.6264,2.6266,34
RBG14,2014-01-21 15:30,21,2.6266,2.6286,2.6266,2.6282,16
RBG14,2014-01-21 16:00,21,2.6281,2.6281,2.624,2.624,42
RBG14,2014-01-21 17:00,22,2.6258,2.6327,2.6245,2.6325,22
RBG14,2014-01-21 17:30,22,2.6343,2.638,2.6343,2.6377,32
RBG14,2014-01-21 18:00,22,2.6377,2.6377,2.634,2.6345,24
RBG14,2014-01-21 18:30,22,2.6365,2.6365,2.6354,2.6363,4
RBG14,2014-01-21 19:00,22,2.6352,2.6374,2.6334,2.6374,26
RBG14,2014-01-21 21:00,22,2.6364,2.6364,2.6364,2.6364,1
RBG14,2014-01-21 22:00,22,2.6341,2.6341,2.6341,2.6341,1
RBG14,2014-01-21 22:30,22,2.6323,2.6323,2.6321,2.6321,2
RBG14,2014-01-22 00:00,22,2.6364,2.6375,2.6361,2.6375,4
RBG14,2014-01-22 01:30,22,2.6364,2.6396,2.6364,2.6396,2
RBG14,2014-01-22 02:00,22,2.639,2.639,2.6364,2.6384,19
RBG14,2014-01-22 02:30,22,2.6382,2.6406,2.6382,2.6398,12
RBG14,2014-01-22 03:00,22,2.6381,2.6423,2.6381,2.6392,26
RBG14,2014-01-22 03:30,22,2.6391,2.6392,2.6391,2.6392,2
RBG14,2014-01-22 04:00,22,2.6373,2.6421,2.6373,2.638,63
RBG14,2014-01-22 04:30,22,2.6379,2.6409,2.6365,2.6405,54
RBG14,2014-01-22 05:00,22,2.6391,2.6398,2.6374,2.6398,4
RBG14,2014-01-22 05:30,22,2.6366,2.6376,2.6366,2.637,13
RBG14,2014-01-22 06:00,22,2.636,2.636,2.6278,2.6278,256
RBG14,2014-01-22 06:30,22,2.6278,2.63,2.6274,2.629,89
RBG14,2014-01-22 07:00,22,2.6291,2.6316,2.6269,2.6312,208
RBG14,2014-01-22 07:30,22,2.631,2.6381,2.6292,2.6367,81
RBG14,2014-01-22 08:00,22,2.6359,2.6426,2.6348,2.6423,314
RBG14,2014-01-22 08:30,22,2.6421,2.6493,2.6385,2.6448,441
RBG14,2014-01-22 09:00,22,2.6457,2.649,2.6426,2.6479,282
RBG14,2014-01-22 09:30,22,2.649,2.6493,2.6426,2.6445,401
RBG14,2014-01-22 10:00,22,2.6439,2.6548,2.6413,2.6532,471
RBG14,2014-01-22 10:30,22,2.6534,2.6577,2.6515,2.6577,316
RBG14,2014-01-22 11:00,22,2.6574,2.6722,2.6574,2.6672,658
RBG14,2014-01-22 11:30,22,2.6675,2.67,2.6666,2.6692,163
RBG14,2014-01-22 12:00,22,2.669,2.67,2.666,2.6664,144
RBG14,2014-01-22 12:30,22,2.6667,2.6706,2.6667,2.6688,382
RBG14,2014-01-22 13:00,22,2.6681,2.6785,2.6636,2.6771,907
RBG14,2014-01-22 13:30,22,2.6769,2.6795,2.6753,2.679,500
RBG14,2014-01-22 14:00,22,2.6794,2.6795,2.6735,2.6742,882
RBG14,2014-01-22 14:30,22,2.6738,2.6765,2.6738,2.6765,93
RBG14,2014-01-22 15:00,22,2.675,2.6769,2.675,2.6755,36
RBG14,2014-01-22 15:30,22,2.6749,2.6751,2.6706,2.6713,108
RBG14,2014-01-22 16:00,22,2.6689,2.6745,2.6668,2.6745,48
RBG14,2014-01-22 17:00,23,2.6701,2.6705,2.6651,2.6705,8
RBG14,2014-01-22 17:30,23,2.6696,2.6696,2.6696,2.6696,1
RBG14,2014-01-22 18:30,23,2.6666,2.6666,2.6666,2.6666,1
RBG14,2014-01-22 19:30,23,2.6675,2.6682,2.6675,2.6682,2
RBG14,2014-01-22 20:00,23,2.6672,2.6672,2.6667,2.6667,3
RBG14,2014-01-22 20:30,23,2.6673,2.6675,2.6673,2.6675,4
RBG14,2014-01-22 21:00,23,2.6665,2.6665,2.6664,2.6664,2
RBG14,2014-01-22 21:30,23,2.6657,2.6657,2.6616,2.6616,59
RBG14,2014-01-22 22:00,23,2.667,2.6671,2.666,2.666,3
RBG14,2014-01-22 22:30,23,2.6661,2.6661,2.6661,2.6661,1
RBG14,2014-01-23 00:00,23,2.667,2.667,2.667,2.667,1
RBG14,2014-01-23 01:00,23,2.666,2.666,2.6654,2.6654,2
RBG14,2014-01-23 01:30,23,2.6652,2.6652,2.6631,2.6646,8
RBG14,2014-01-23 02:00,23,2.6643,2.6676,2.6627,2.6672,37
RBG14,2014-01-23 02:30,23,2.6666,2.6689,2.6666,2.6685,19
RBG14,2014-01-23 03:00,23,2.6671,2.6675,2.6666,2.6666,5
RBG14,2014-01-23 03:30,23,2.6684,2.67,2.668,2.67,177
RBG14,2014-01-23 04:00,23,2.6708,2.6708,2.6687,2.6687,55
RBG14,2014-01-23 05:00,23,2.6705,2.6722,2.6705,2.6722,4
RBG14,2014-01-23 05:30,23,2.6727,2.6727,2.6699,2.6699,50
RBG14,2014-01-23 06:00,23,2.6699,2.6734,2.6699,2.6734,77
RBG14,2014-01-23 06:30,23,2.6733,2.6745,2.666,2.6684,42
RBG14,2014-01-23 07:00,23,2.6681,2.6735,2.6665,2.6695,89
RBG14,2014-01-23 07:30,23,2.6686,2.6736,2.6666,2.6688,224
RBG14,2014-01-23 08:00,23,2.6686,2.6745,2.6632,2.6675,353
RBG14,2014-01-23 08:30,23,2.6675,2.6708,2.6611,2.6627,337
RBG14,2014-01-23 09:00,23,2.6637,2.667,2.6608,2.6616,321
RBG14,2014-01-23 09:30,23,2.66,2.6629,2.6573,2.6621,300
RBG14,2014-01-23 10:00,23,2.6573,2.6702,2.6558,2.67,377
RBG14,2014-01-23 10:30,23,2.67,2.6707,2.6664,2.6705,204
RBG14,2014-01-23 11:00,23,2.6703,2.6725,2.6689,2.6695,308
RBG14,2014-01-23 11:30,23,2.6683,2.6683,2.663,2.6675,81
RBG14,2014-01-23 12:00,23,2.6673,2.6691,2.6657,2.6668,177
RBG14,2014-01-23 12:30,23,2.667,2.667,2.6646,2.6646,101
RBG14,2014-01-23 13:00,23,2.6667,2.6689,2.6573,2.6628,1273
RBG14,2014-01-23 13:30,23,2.6628,2.6644,2.6615,2.6637,290
RBG14,2014-01-23 14:00,23,2.6638,2.6638,2.66,2.661,808
RBG14,2014-01-23 14:30,23,2.6605,2.6639,2.6605,2.6631,41
RBG14,2014-01-23 15:00,23,2.6624,2.6643,2.6618,2.662,23
RBG14,2014-01-23 15:30,23,2.6639,2.6641,2.6625,2.6635,18
RBG14,2014-01-23 16:00,23,2.6628,2.663,2.6627,2.663,8
RBG14,2014-01-23 17:00,24,2.6632,2.6632,2.6608,2.6608,7
RBG14,2014-01-23 18:00,24,2.6601,2.6607,2.6601,2.6601,4
RBG14,2014-01-23 18:30,24,2.6606,2.6606,2.6603,2.6603,2
RBG14,2014-01-23 19:00,24,2.661,2.6621,2.6596,2.6621,15
RBG14,2014-01-23 19:30,24,2.6626,2.6631,2.6626,2.6631,3
RBG14,2014-01-23 20:30,24,2.663,2.663,2.6623,2.6623,4
RBG14,2014-01-23 21:00,24,2.6634,2.6634,2.6634,2.6634,1
RBG14,2014-01-24 01:30,24,2.6623,2.6623,2.6607,2.6607,3
RBG14,2014-01-24 02:00,24,2.6605,2.6605,2.6589,2.6589,4
RBG14,2014-01-24 02:30,24,2.6645,2.6647,2.6644,2.6644,7
RBG14,2014-01-24 03:00,24,2.6557,2.6557,2.65,2.65,39
RBG14,2014-01-24 03:30,24,2.65,2.6524,2.646,2.6487,34
RBG14,2014-01-24 04:00,24,2.6478,2.6479,2.642,2.6421,101
RBG14,2014-01-24 04:30,24,2.642,2.642,2.6362,2.6395,133
RBG14,2014-01-24 05:00,24,2.6398,2.6398,2.6398,2.6398,1
RBG14,2014-01-24 05:30,24,2.6445,2.645,2.6445,2.645,2
RBG14,2014-01-24 06:00,24,2.6464,2.6464,2.6382,2.639,19
RBG14,2014-01-24 06:30,24,2.6424,2.6502,2.6424,2.6502,31
RBG14,2014-01-24 07:00,24,2.652,2.6524,2.644,2.6452,125
RBG14,2014-01-24 07:30,24,2.6447,2.6599,2.642,2.6587,145
RBG14,2014-01-24 08:00,24,2.6593,2.6637,2.655,2.6617,389
RBG14,2014-01-24 08:30,24,2.6605,2.661,2.6521,2.6593,151
RBG14,2014-01-24 09:00,24,2.6612,2.6621,2.6395,2.643,660
RBG14,2014-01-24 09:30,24,2.6435,2.6586,2.6428,2.6562,205
RBG14,2014-01-24 10:00,24,2.657,2.657,2.6496,2.6532,116
RBG14,2014-01-24 10:30,24,2.6528,2.654,2.6471,2.6493,271
RBG14,2014-01-24 11:00,24,2.648,2.6557,2.6479,2.6519,168
RBG14,2014-01-24 11:30,24,2.6521,2.672,2.6521,2.6679,333
RBG14,2014-01-24 12:00,24,2.6683,2.6702,2.6608,2.6624,239
RBG14,2014-01-24 12:30,24,2.6632,2.6635,2.6551,2.659,217
RBG14,2014-01-24 13:00,24,2.6594,2.6706,2.6556,2.6642,1213
RBG14,2014-01-24 13:30,24,2.6639,2.6652,2.6624,2.6645,238
RBG14,2014-01-24 14:00,24,2.664,2.6703,2.663,2.6686,705
RBG14,2014-01-24 14:30,24,2.669,2.6705,2.6667,2.6667,49
RBG14,2014-01-24 15:00,24,2.6671,2.6683,2.6633,2.6648,14
RBG14,2014-01-24 15:30,24,2.6668,2.6668,2.6662,2.6665,7
RBG14,2014-01-24 16:00,24,2.6667,2.6668,2.6641,2.6641,7
RBG14,2014-01-26 17:00,27,2.6626,2.6697,2.6626,2.6657,10
RBG14,2014-01-26 17:30,27,2.6663,2.6666,2.6663,2.6666,2
RBG14,2014-01-26 18:00,27,2.6651,2.6677,2.6645,2.6654,7
RBG14,2014-01-26 18:30,27,2.6656,2.6677,2.6642,2.6642,9
RBG14,2014-01-26 19:00,27,2.6609,2.6609,2.66,2.66,4
RBG14,2014-01-26 19:30,27,2.6577,2.6607,2.6577,2.6607,11
RBG14,2014-01-26 20:00,27,2.6609,2.6609,2.66,2.66,2
RBG14,2014-01-26 22:00,27,2.6566,2.6573,2.6566,2.6573,4
RBG14,2014-01-26 22:30,27,2.657,2.657,2.657,2.657,3
RBG14,2014-01-26 23:00,27,2.6577,2.6577,2.6555,2.6555,9
RBG14,2014-01-26 23:30,27,2.6562,2.6562,2.6562,2.6562,1
RBG14,2014-01-27 00:00,27,2.6585,2.6585,2.6585,2.6585,1
RBG14,2014-01-27 01:30,27,2.6591,2.6591,2.6564,2.6564,32
RBG14,2014-01-27 02:00,27,2.6556,2.6606,2.6555,2.6605,23
RBG14,2014-01-27 02:30,27,2.654,2.654,2.6485,2.652,8
RBG14,2014-01-27 03:00,27,2.6529,2.6537,2.6506,2.6506,18
RBG14,2014-01-27 03:30,27,2.6527,2.6535,2.6527,2.6535,3
RBG14,2014-01-27 04:00,27,2.6545,2.6556,2.6512,2.6517,30
RBG14,2014-01-27 04:30,27,2.6523,2.6523,2.652,2.652,20
RBG14,2014-01-27 05:00,27,2.6512,2.6512,2.6485,2.6485,93
RBG14,2014-01-27 05:30,27,2.6468,2.6468,2.6452,2.6452,2
RBG14,2014-01-27 06:00,27,2.6453,2.6481,2.6453,2.6481,7
RBG14,2014-01-27 06:30,27,2.6487,2.6514,2.6487,2.6506,16
RBG14,2014-01-27 07:00,27,2.65,2.6503,2.6443,2.6467,55
RBG14,2014-01-27 07:30,27,2.6479,2.6488,2.6419,2.6479,102
RBG14,2014-01-27 08:00,27,2.6488,2.6608,2.6468,2.6531,334
RBG14,2014-01-27 08:30,27,2.654,2.6578,2.6515,2.6575,146
RBG14,2014-01-27 09:00,27,2.657,2.6594,2.6507,2.6533,308
RBG14,2014-01-27 09:30,27,2.654,2.6549,2.6382,2.642,424
RBG14,2014-01-27 10:00,27,2.6419,2.6475,2.6397,2.6424,224
RBG14,2014-01-27 10:30,27,2.6427,2.649,2.6418,2.6435,179
RBG14,2014-01-27 11:00,27,2.643,2.643,2.6311,2.638,218
RBG14,2014-01-27 11:30,27,2.6369,2.6381,2.6357,2.6369,92
RBG14,2014-01-27 12:00,27,2.6372,2.6485,2.6365,2.6448,159
RBG14,2014-01-27 12:30,27,2.6453,2.6456,2.6395,2.64,174
RBG14,2014-01-27 13:00,27,2.6402,2.6427,2.6149,2.6228,2515
RBG14,2014-01-27 13:30,27,2.6228,2.6304,2.6219,2.6304,301
RBG14,2014-01-27 14:00,27,2.6301,2.6369,2.6296,2.6322,517
RBG14,2014-01-27 14:30,27,2.6332,2.6366,2.6327,2.6366,107
RBG14,2014-01-27 15:00,27,2.6358,2.6362,2.6347,2.6347,17
RBG14,2014-01-27 15:30,27,2.6301,2.6301,2.6271,2.6283,64
RBG14,2014-01-27 16:00,27,2.6285,2.63,2.625,2.625,15
RBG14,2014-01-27 17:00,28,2.6284,2.6284,2.6284,2.6284,1
RBG14,2014-01-27 20:00,28,2.6312,2.6315,2.6278,2.6278,3
RBG14,2014-01-27 21:00,28,2.6277,2.6282,2.627,2.628,5
RBG14,2014-01-27 21:30,28,2.6279,2.6279,2.6277,2.6277,2
RBG14,2014-01-28 01:30,28,2.6304,2.6309,2.6304,2.6309,11
RBG14,2014-01-28 02:00,28,2.6329,2.6386,2.6328,2.6368,26
RBG14,2014-01-28 02:30,28,2.6409,2.6409,2.6335,2.6341,29
RBG14,2014-01-28 03:00,28,2.6389,2.6392,2.6389,2.6391,12
RBG14,2014-01-28 03:30,28,2.6389,2.6389,2.6365,2.6365,6
RBG14,2014-01-28 04:00,28,2.6353,2.637,2.6337,2.634,27
RBG14,2014-01-28 05:00,28,2.6359,2.6359,2.6317,2.6317,7
RBG14,2014-01-28 05:30,28,2.6297,2.6314,2.628,2.6314,52
RBG14,2014-01-28 06:00,28,2.6309,2.6314,2.6279,2.6314,15
RBG14,2014-01-28 06:30,28,2.6314,2.6314,2.63,2.6304,57
RBG14,2014-01-28 07:00,28,2.6303,2.6304,2.6286,2.6301,63
RBG14,2014-01-28 07:30,28,2.63,2.6321,2.6258,2.6316,129
RBG14,2014-01-28 08:00,28,2.6315,2.6361,2.6228,2.63,213
RBG14,2014-01-28 08:30,28,2.63,2.6434,2.6295,2.6324,426
RBG14,2014-01-28 09:00,28,2.632,2.6472,2.632,2.639,339
RBG14,2014-01-28 09:30,28,2.6399,2.6401,2.6365,2.6398,213
RBG14,2014-01-28 10:00,28,2.6404,2.6462,2.636,2.636,160
RBG14,2014-01-28 10:30,28,2.636,2.6367,2.63,2.6311,193
RBG14,2014-01-28 11:00,28,2.6314,2.635,2.6291,2.63,110
RBG14,2014-01-28 11:30,28,2.6304,2.6324,2.6295,2.6324,65
RBG14,2014-01-28 12:00,28,2.6318,2.632,2.6288,2.6288,30
RBG14,2014-01-28 12:30,28,2.6287,2.6339,2.6284,2.6315,71
RBG14,2014-01-28 13:00,28,2.6312,2.6326,2.6225,2.6303,433
RBG14,2014-01-28 13:30,28,2.6297,2.635,2.6289,2.6345,211
RBG14,2014-01-28 14:00,28,2.6346,2.635,2.6297,2.6297,407
RBG14,2014-01-28 14:30,28,2.6315,2.6323,2.6307,2.6307,23
RBG14,2014-01-28 15:00,28,2.6318,2.633,2.6318,2.633,6
RBG14,2014-01-28 15:30,28,2.6339,2.6339,2.63,2.63,89
RBG14,2014-01-28 16:00,28,2.6311,2.6311,2.6295,2.6303,3
RBG14,2014-01-28 17:00,29,2.6301,2.6335,2.6301,2.6335,2
RBG14,2014-01-28 17:30,29,2.6339,2.6339,2.6339,2.6339,1
RBG14,2014-01-28 21:00,29,2.6347,2.6354,2.6347,2.6354,4
RBG14,2014-01-28 21:30,29,2.6353,2.6353,2.6353,2.6353,2
RBG14,2014-01-28 22:00,29,2.6344,2.6353,2.6342,2.6346,5
RBG14,2014-01-28 22:30,29,2.6339,2.635,2.6339,2.635,2
RBG14,2014-01-28 23:00,29,2.6362,2.6368,2.6362,2.6368,2
RBG14,2014-01-28 23:30,29,2.6367,2.6367,2.6367,2.6367,1
RBG14,2014-01-29 00:00,29,2.6363,2.6363,2.6363,2.6363,1
RBG14,2014-01-29 01:00,29,2.6356,2.6418,2.631,2.6369,60
RBG14,2014-01-29 02:30,29,2.6333,2.6339,2.6328,2.6328,25
RBG14,2014-01-29 03:30,29,2.627,2.627,2.625,2.625,4
RBG14,2014-01-29 04:00,29,2.625,2.625,2.6217,2.6217,18
RBG14,2014-01-29 05:30,29,2.638,2.638,2.6354,2.6365,4
RBG14,2014-01-29 06:00,29,2.6371,2.6506,2.6363,2.6484,37
RBG14,2014-01-29 06:30,29,2.6495,2.6512,2.649,2.649,79
RBG14,2014-01-29 07:00,29,2.6514,2.655,2.6449,2.6459,109
RBG14,2014-01-29 07:30,29,2.647,2.6488,2.6324,2.6362,161
RBG14,2014-01-29 08:00,29,2.6356,2.6367,2.6323,2.634,164
RBG14,2014-01-29 08:30,29,2.634,2.641,2.634,2.6358,94
RBG14,2014-01-29 09:00,29,2.6358,2.641,2.6335,2.6364,146
RBG14,2014-01-29 09:30,29,2.6325,2.6645,2.6315,2.653,630
RBG14,2014-01-29 10:00,29,2.6554,2.6598,2.653,2.6597,35
RBG14,2014-01-29 10:30,29,2.6598,2.6598,2.6531,2.6554,55
RBG14,2014-01-29 11:00,29,2.6554,2.6588,2.6535,2.6576,58
RBG14,2014-01-29 11:30,29,2.6562,2.6562,2.652,2.6527,68
RBG14,2014-01-29 12:00,29,2.655,2.657,2.6544,2.6561,51
RBG14,2014-01-29 12:30,29,2.6557,2.6585,2.654,2.6575,215
RBG14,2014-01-29 13:00,29,2.6555,2.6641,2.6508,2.66,326
RBG14,2014-01-29 13:30,29,2.66,2.661,2.6575,2.6575,188
RBG14,2014-01-29 14:00,29,2.6575,2.6576,2.6517,2.652,310
RBG14,2014-01-29 14:30,29,2.6535,2.6562,2.6535,2.6542,35
RBG14,2014-01-29 15:00,29,2.654,2.6625,2.654,2.6571,59
RBG14,2014-01-29 15:30,29,2.6571,2.658,2.6532,2.6541,84
RBG14,2014-01-29 16:00,29,2.6548,2.6572,2.654,2.654,43
RBG14,2014-01-29 17:30,30,2.66,2.66,2.66,2.66,1
RBG14,2014-01-29 18:00,30,2.66,2.66,2.66,2.66,1
RBG14,2014-01-29 18:30,30,2.6605,2.6605,2.6605,2.6605,1
RBG14,2014-01-29 19:00,30,2.6596,2.6596,2.6595,2.6596,3
RBG14,2014-01-29 19:30,30,2.6594,2.6594,2.6594,2.6594,1
RBG14,2014-01-29 20:00,30,2.6583,2.6596,2.6583,2.6596,2
RBG14,2014-01-29 22:30,30,2.6578,2.6597,2.6555,2.6583,10
RBG14,2014-01-29 23:00,30,2.659,2.6591,2.659,2.6591,2
RBG14,2014-01-30 01:00,30,2.6552,2.658,2.6546,2.658,6
RBG14,2014-01-30 02:30,30,2.6609,2.6609,2.6609,2.6609,1
RBG14,2014-01-30 03:30,30,2.6664,2.6664,2.6664,2.6664,5
RBG14,2014-01-30 05:00,30,2.6653,2.6653,2.6653,2.6653,15
RBG14,2014-01-30 06:00,30,2.6652,2.6652,2.6652,2.6652,1
RBG14,2014-01-30 06:30,30,2.6649,2.6653,2.6625,2.6645,8
RBG14,2014-01-30 07:00,30,2.6642,2.665,2.6637,2.6637,8
RBG14,2014-01-30 07:30,30,2.6637,2.6668,2.6636,2.664,75
RBG14,2014-01-30 08:00,30,2.66,2.6735,2.66,2.6696,124
RBG14,2014-01-30 08:30,30,2.6712,2.6795,2.6685,2.6793,78
RBG14,2014-01-30 09:00,30,2.6782,2.6795,2.6713,2.6731,27
RBG14,2014-01-30 09:30,30,2.6692,2.672,2.6672,2.67,53
RBG14,2014-01-30 10:00,30,2.6709,2.6892,2.6709,2.6827,88
RBG14,2014-01-30 10:30,30,2.6826,2.6826,2.6749,2.6749,61
RBG14,2014-01-30 11:00,30,2.6746,2.6746,2.6683,2.6683,16
RBG14,2014-01-30 11:30,30,2.6694,2.6723,2.6687,2.6703,44
RBG14,2014-01-30 12:00,30,2.6707,2.671,2.667,2.6677,17
RBG14,2014-01-30 12:30,30,2.6694,2.6698,2.6685,2.6685,38
RBG14,2014-01-30 13:00,30,2.6687,2.6697,2.6608,2.6635,632
RBG14,2014-01-30 13:30,30,2.6631,2.6739,2.6625,2.6739,167
RBG14,2014-01-30 14:00,30,2.6755,2.6787,2.6727,2.6733,279
RBG14,2014-01-30 14:30,30,2.6728,2.6728,2.6709,2.6709,18
RBG14,2014-01-30 15:00,30,2.6692,2.6701,2.6667,2.67,46
RBG14,2014-01-30 15:30,30,2.6705,2.6705,2.6705,2.6705,1
RBG14,2014-01-30 19:30,31,2.6765,2.6765,2.6765,2.6765,1
RBG14,2014-01-30 21:30,31,2.6751,2.6751,2.6751,2.6751,1
RBG14,2014-01-31 02:00,31,2.672,2.672,2.67,2.67,5
RBG14,2014-01-31 04:00,31,2.6718,2.6719,2.66,2.66,49
RBG14,2014-01-31 04:30,31,2.6646,2.6646,2.6646,2.6646,10
RBG14,2014-01-31 05:00,31,2.66,2.66,2.66,2.66,4
RBG14,2014-01-31 05:30,31,2.66,2.66,2.66,2.66,1
RBG14,2014-01-31 06:00,31,2.659,2.659,2.6401,2.6401,6
RBG14,2014-01-31 06:30,31,2.6467,2.6467,2.6449,2.6451,8
RBG14,2014-01-31 07:00,31,2.6476,2.6476,2.6468,2.6468,3
RBG14,2014-01-31 07:30,31,2.644,2.651,2.644,2.651,7
RBG14,2014-01-31 08:00,31,2.6441,2.6454,2.6398,2.6444,62
RBG14,2014-01-31 08:30,31,2.6447,2.6489,2.6445,2.6479,28
RBG14,2014-01-31 09:00,31,2.6656,2.6656,2.6592,2.6602,16
RBG14,2014-01-31 09:30,31,2.6575,2.6652,2.6575,2.6615,35
RBG14,2014-01-31 10:00,31,2.6615,2.6621,2.6505,2.6515,47
RBG14,2014-01-31 10:30,31,2.645,2.645,2.6394,2.6394,9
RBG14,2014-01-31 11:00,31,2.6428,2.6428,2.6428,2.6428,1
RBG14,2014-01-31 11:30,31,2.644,2.644,2.644,2.644,7
RBG14,2014-01-31 12:00,31,2.6482,2.6482,2.6439,2.6451,49
RBG14,2014-01-31 12:30,31,2.645,2.6452,2.635,2.637,37
RBG14,2014-01-31 13:00,31,2.6372,2.639,2.6185,2.6245,848