RBG13,2012-02-20 10:00,21,2.8378,2.8378,2.8378,2.8378,1
RBG13,2012-02-21 09:00,21,2.8251,2.8251,2.8251,2.8251,1
RBG13,2012-02-28 08:00,28,2.8698,2.8698,2.8698,2.8698,1
RBG13,2012-03-02 13:00,2,2.8674,2.8674,2.8674,2.8674,1
RBG13,2012-03-02 13:30,2,2.8585,2.8585,2.8585,2.8585,1
RBG13,2012-03-15 10:00,15,2.8692,2.8692,2.8692,2.8692,1
RBG13,2012-03-19 10:00,19,2.9292,2.9297,2.9292,2.9297,4
RBG13,2012-03-27 13:00,27,2.9203,2.9203,2.9203,2.9203,1
RBG13,2012-03-30 08:00,30,2.8735,2.8735,2.8735,2.8735,1
RBG13,2012-04-03 10:30,3,2.9231,2.9231,2.9231,2.9231,1
RBG13,2012-04-11 10:30,11,2.8317,2.8339,2.8317,2.8339,5
RBG13,2012-04-11 11:00,11,2.835,2.835,2.835,2.835,1
RBG13,2012-04-17 12:30,17,2.8324,2.835,2.8324,2.835,4
RBG13,2012-04-17 13:00,17,2.835,2.8365,2.8316,2.835,52
RBG13,2012-04-18 11:00,18,2.795,2.7967,2.7918,2.795,31
RBG13,2012-04-18 11:30,18,2.7972,2.7972,2.7972,2.7972,1
RBG13,2012-04-19 09:30,19,2.827,2.827,2.823,2.8245,12
RBG13,2012-04-19 10:00,19,2.8215,2.8215,2.818,2.818,7
RBG13,2012-04-26 10:30,26,2.816,2.816,2.8125,2.8125,8
RBG13,2012-04-26 12:00,26,2.809,2.8102,2.809,2.8102,8
RBG13,2012-04-26 12:30,26,2.8138,2.8152,2.8115,2.8115,8
RBG13,2012-04-26 13:00,26,2.8133,2.8133,2.8107,2.8107,4
RBG13,2012-05-01 09:30,1,2.8236,2.8236,2.8236,2.8236,1
RBG13,2012-05-02 13:30,2,2.7902,2.7902,2.788,2.788,8
RBG13,2012-05-03 14:00,3,2.7435,2.7435,2.743,2.743,11
RBG13,2012-05-04 09:30,4,2.6451,2.6451,2.6451,2.6451,2
RBG13,2012-05-04 12:00,4,2.6569,2.6569,2.6569,2.6569,1
RBG13,2012-05-04 13:30,4,2.669,2.669,2.669,2.669,1
RBG13,2012-05-04 14:00,4,2.6721,2.6721,2.6721,2.6721,1
RBG13,2012-05-04 15:30,4,2.6769,2.6985,2.6769,2.6985,16
RBG13,2012-05-06 17:00,7,2.5822,2.5822,2.5822,2.5822,1
RBG13,2012-05-07 07:00,7,2.6597,2.6597,2.6537,2.6537,47
RBG13,2012-05-07 11:00,7,2.6515,2.6515,2.6515,2.6515,10
RBG13,2012-05-10 10:30,10,2.6575,2.6575,2.6575,2.6575,3
RBG13,2012-05-10 11:00,10,2.6575,2.6575,2.6575,2.6575,1
RBG13,2012-05-11 12:00,11,2.6525,2.6525,2.6525,2.6525,20
RBG13,2012-05-15 10:00,15,2.6254,2.6254,2.6254,2.6254,1
RBG13,2012-05-15 16:00,15,2.6207,2.6207,2.6207,2.6207,1
RBG13,2012-05-17 08:30,17,2.5875,2.5875,2.5875,2.5875,1
RBG13,2012-05-17 09:00,17,2.59,2.59,2.5875,2.5875,41
RBG13,2012-05-17 09:30,17,2.5875,2.5875,2.5875,2.5875,4
RBG13,2012-05-18 05:30,18,2.5365,2.5365,2.5365,2.5365,1
RBG13,2012-05-18 11:30,18,2.548,2.548,2.5467,2.548,15
RBG13,2012-05-18 13:00,18,2.5504,2.5504,2.5504,2.5504,1
RBG13,2012-05-21 09:30,21,2.5692,2.5692,2.5692,2.5692,1
RBG13,2012-05-21 13:30,21,2.5736,2.5736,2.5734,2.5734,3
RBG13,2012-05-22 13:00,22,2.5716,2.5716,2.5675,2.5675,14
RBG13,2012-05-23 11:00,23,2.5168,2.5168,2.5168,2.5168,1
RBG13,2012-05-24 09:30,24,2.5317,2.5317,2.5317,2.5317,37
RBG13,2012-05-24 13:00,24,2.5221,2.5221,2.5221,2.5221,1
RBG13,2012-05-25 07:30,25,2.5402,2.5402,2.5402,2.5402,1
RBG13,2012-05-25 09:30,25,2.5425,2.5425,2.539,2.539,29
RBG13,2012-05-25 10:00,25,2.539,2.5396,2.539,2.5396,35
RBG13,2012-05-29 09:00,29,2.5635,2.5635,2.5631,2.5631,8
RBG13,2012-05-30 09:30,30,2.4661,2.4661,2.4661,2.4661,1
RBG13,2012-05-30 12:30,30,2.4642,2.4642,2.4642,2.4642,1
RBG13,2012-05-31 10:00,31,2.4441,2.4441,2.4405,2.4412,24
RBG13,2012-05-31 11:30,31,2.445,2.4453,2.445,2.4453,2
RBG13,2012-05-31 12:00,31,2.4567,2.462,2.4553,2.456,12
RBG13,2012-06-01 09:30,1,2.3674,2.3674,2.3672,2.3672,6
RBG13,2012-06-01 11:00,1,2.3635,2.3635,2.3566,2.3566,53
RBG13,2012-06-01 12:30,1,2.358,2.3581,2.358,2.3581,2
RBG13,2012-06-04 09:00,4,2.3535,2.355,2.3465,2.3465,77
RBG13,2012-06-04 10:30,4,2.345,2.3475,2.345,2.3475,16
RBG13,2012-06-04 11:00,4,2.3486,2.3486,2.3485,2.3485,6
RBG13,2012-06-04 13:00,4,2.364,2.3645,2.364,2.3645,2
RBG13,2012-06-05 11:00,5,2.3603,2.3603,2.3575,2.3575,17
RBG13,2012-06-06 07:30,6,2.391,2.391,2.391,2.391,1
RBG13,2012-06-06 08:00,6,2.3874,2.3874,2.3874,2.3874,14
RBG13,2012-06-06 11:30,6,2.4075,2.4075,2.4075,2.4075,8
RBG13,2012-06-07 11:00,7,2.398,2.398,2.398,2.398,9
RBG13,2012-06-07 11:30,7,2.3953,2.3953,2.3952,2.3952,4
RBG13,2012-06-08 08:30,8,2.3596,2.3596,2.3596,2.3596,1
RBG13,2012-06-08 09:00,8,2.3573,2.3573,2.3573,2.3573,1
RBG13,2012-06-08 11:00,8,2.3542,2.3542,2.3542,2.3542,1
RBG13,2012-06-11 10:00,11,2.3673,2.3673,2.3673,2.3673,10
RBG13,2012-06-11 11:30,11,2.3755,2.3766,2.3755,2.3766,5
RBG13,2012-06-11 13:00,11,2.3633,2.3633,2.363,2.363,15
RBG13,2012-06-12 04:00,12,2.3525,2.3525,2.35,2.35,11
RBG13,2012-06-12 09:00,12,2.3607,2.3607,2.3607,2.3607,1
RBG13,2012-06-12 10:00,12,2.361,2.361,2.361,2.361,7
RBG13,2012-06-13 09:30,13,2.3673,2.3673,2.3673,2.3673,2
RBG13,2012-06-13 10:00,13,2.3593,2.3593,2.3593,2.3593,1
RBG13,2012-06-13 12:00,13,2.3426,2.3426,2.3426,2.3426,1
RBG13,2012-06-14 08:30,14,2.3289,2.3289,2.3289,2.3289,1
RBG13,2012-06-14 10:00,14,2.345,2.345,2.3446,2.3446,8
RBG13,2012-06-14 15:30,14,2.3688,2.3688,2.3688,2.3688,1
RBG13,2012-06-15 08:00,15,2.3538,2.3538,2.3538,2.3538,1
RBG13,2012-06-15 08:30,15,2.363,2.3633,2.363,2.3633,25
RBG13,2012-06-15 09:00,15,2.3674,2.3674,2.3674,2.3674,8
RBG13,2012-06-15 12:00,15,2.3574,2.3574,2.3568,2.3568,15
RBG13,2012-06-15 15:30,15,2.3682,2.3682,2.3682,2.3682,1
RBG13,2012-06-18 11:00,18,2.3394,2.3394,2.3394,2.3394,21
RBG13,2012-06-18 12:00,18,2.3316,2.3316,2.3306,2.3306,9
RBG13,2012-06-19 08:30,19,2.3454,2.3458,2.3441,2.3441,11
RBG13,2012-06-19 09:00,19,2.3451,2.3451,2.3451,2.3451,5
RBG13,2012-06-19 10:30,19,2.3396,2.3396,2.3396,2.3396,1
RBG13,2012-06-19 11:30,19,2.3278,2.3278,2.3278,2.3278,1
RBG13,2012-06-19 12:00,19,2.3376,2.3378,2.3359,2.3373,14
RBG13,2012-06-20 07:00,20,2.328,2.3283,2.328,2.3283,6
RBG13,2012-06-20 07:30,20,2.3243,2.3243,2.3243,2.3243,1
RBG13,2012-06-20 08:00,20,2.3148,2.3148,2.3148,2.3148,1
RBG13,2012-06-20 09:30,20,2.2983,2.2983,2.2983,2.2983,8
RBG13,2012-06-20 10:30,20,2.2994,2.3021,2.2994,2.3021,2
RBG13,2012-06-20 12:00,20,2.2948,2.2948,2.2948,2.2948,1
RBG13,2012-06-21 08:00,21,2.2624,2.2626,2.2603,2.2617,19
RBG13,2012-06-21 08:30,21,2.2648,2.2651,2.262,2.2622,11
RBG13,2012-06-21 09:00,21,2.249,2.2504,2.2485,2.2485,4
RBG13,2012-06-21 10:00,21,2.243,2.243,2.243,2.243,1
RBG13,2012-06-21 13:00,21,2.2035,2.2035,2.2035,2.2035,1
RBG13,2012-06-22 08:30,22,2.2224,2.2224,2.2224,2.2224,1
RBG13,2012-06-22 10:00,22,2.2211,2.2211,2.2211,2.2211,1
RBG13,2012-06-22 12:00,22,2.2254,2.2254,2.2246,2.2246,22
RBG13,2012-06-22 13:00,22,2.2235,2.2235,2.2235,2.2235,1
RBG13,2012-06-25 08:00,25,2.2132,2.2132,2.2132,2.2132,1
RBG13,2012-06-25 12:00,25,2.2078,2.2078,2.207,2.207,22
RBG13,2012-06-25 12:30,25,2.2134,2.2134,2.2134,2.2134,4
RBG13,2012-06-26 09:30,26,2.239,2.239,2.239,2.239,7
RBG13,2012-06-26 10:00,26,2.237,2.237,2.237,2.237,1
RBG13,2012-06-26 11:30,26,2.2333,2.2333,2.2329,2.2329,22
RBG13,2012-06-26 13:00,26,2.2454,2.2454,2.2454,2.2454,1
RBG13,2012-06-27 09:30,27,2.2599,2.2599,2.2599,2.2599,1
RBG13,2012-06-27 10:00,27,2.2552,2.2552,2.2552,2.2552,1
RBG13,2012-06-28 07:30,28,2.2637,2.2637,2.2637,2.2637,1
RBG13,2012-06-28 08:00,28,2.2579,2.2579,2.2579,2.2579,1
RBG13,2012-06-28 11:30,28,2.222,2.222,2.222,2.222,1
RBG13,2012-06-29 09:30,29,2.3036,2.3036,2.303,2.303,2
RBG13,2012-06-29 10:00,29,2.307,2.307,2.307,2.307,1
RBG13,2012-06-29 12:00,29,2.3251,2.3251,2.3247,2.3247,13
RBG13,2012-07-02 08:30,2,2.3267,2.3267,2.3267,2.3267,1
RBG13,2012-07-04 07:30,5,2.405,2.406,2.4046,2.406,10
RBG13,2012-07-04 08:00,5,2.4062,2.4062,2.4046,2.4046,3
RBG13,2012-07-04 08:30,5,2.4024,2.4055,2.4024,2.4043,4
RBG13,2012-07-04 09:00,5,2.4035,2.405,2.4024,2.4034,21
RBG13,2012-07-04 09:30,5,2.3943,2.3943,2.3943,2.3943,1
RBG13,2012-07-04 10:00,5,2.3936,2.3945,2.3922,2.3932,9
RBG13,2012-07-04 10:30,5,2.3926,2.3926,2.3853,2.3853,2
RBG13,2012-07-04 11:00,5,2.397,2.397,2.3965,2.3965,3
RBG13,2012-07-04 11:30,5,2.3996,2.4008,2.3996,2.4008,2
RBG13,2012-07-05 04:30,5,2.4377,2.4377,2.4324,2.4324,7
RBG13,2012-07-05 05:30,5,2.4315,2.4315,2.426,2.426,5
RBG13,2012-07-05 06:00,5,2.4367,2.4367,2.4367,2.4367,1
RBG13,2012-07-05 07:00,5,2.425,2.4305,2.4222,2.4222,15
RBG13,2012-07-05 07:30,5,2.4216,2.4216,2.4216,2.4216,1
RBG13,2012-07-05 08:00,5,2.4167,2.4167,2.4167,2.4167,1
RBG13,2012-07-05 08:30,5,2.4107,2.4107,2.4107,2.4107,1
RBG13,2012-07-06 01:30,6,2.4031,2.4031,2.4031,2.4031,3
RBG13,2012-07-06 13:00,6,2.3696,2.3697,2.3696,2.3696,24
RBG13,2012-07-09 08:00,9,2.3749,2.3749,2.3749,2.3749,1
RBG13,2012-07-09 09:00,9,2.3709,2.3709,2.3709,2.3709,1
RBG13,2012-07-10 08:00,10,2.381,2.381,2.381,2.381,1
RBG13,2012-07-10 08:30,10,2.3859,2.3859,2.3859,2.3859,2
RBG13,2012-07-10 14:00,10,2.364,2.3641,2.364,2.3641,13
RBG13,2012-07-10 14:30,10,2.36,2.36,2.36,2.36,1
RBG13,2012-07-11 08:00,11,2.3764,2.3764,2.3764,2.3764,1
RBG13,2012-07-11 09:30,11,2.3877,2.3877,2.3877,2.3877,2
RBG13,2012-07-12 08:00,12,2.3798,2.3829,2.3798,2.3818,32
RBG13,2012-07-12 09:00,12,2.3727,2.3727,2.3679,2.3681,5
RBG13,2012-07-12 09:30,12,2.3696,2.3753,2.3645,2.3753,29
RBG13,2012-07-12 10:00,12,2.376,2.3811,2.3758,2.381,8
RBG13,2012-07-12 10:30,12,2.3831,2.3831,2.3831,2.3831,1
RBG13,2012-07-16 10:30,16,2.465,2.465,2.4634,2.4634,2
RBG13,2012-07-16 12:00,16,2.4629,2.4629,2.4629,2.4629,1
RBG13,2012-07-17 09:30,17,2.4697,2.476,2.4697,2.476,2
RBG13,2012-07-17 10:00,17,2.4866,2.4881,2.4865,2.4868,7
RBG13,2012-07-17 14:30,17,2.489,2.489,2.489,2.489,1
RBG13,2012-07-18 08:00,18,2.4892,2.4946,2.4892,2.4946,3
RBG13,2012-07-18 13:00,18,2.5204,2.5216,2.5204,2.5214,11
RBG13,2012-07-19 08:00,19,2.5532,2.5538,2.5518,2.5518,3
RBG13,2012-07-19 08:30,19,2.553,2.5534,2.553,2.5533,4
RBG13,2012-07-19 09:00,19,2.5517,2.5517,2.5517,2.5517,1
RBG13,2012-07-20 08:00,20,2.5549,2.5549,2.5549,2.5549,2
RBG13,2012-07-20 08:30,20,2.5527,2.5527,2.5527,2.5527,2
RBG13,2012-07-20 09:00,20,2.5553,2.5553,2.5553,2.5553,1
RBG13,2012-07-20 10:00,20,2.5568,2.5568,2.5566,2.5566,15
RBG13,2012-07-20 10:30,20,2.5535,2.5547,2.5535,2.5547,16
RBG13,2012-07-20 11:00,20,2.5476,2.5476,2.5476,2.5476,1
RBG13,2012-07-20 13:00,20,2.5617,2.5617,2.5617,2.5617,1
RBG13,2012-07-20 13:30,20,2.5667,2.5674,2.566,2.567,13
RBG13,2012-07-20 14:00,20,2.5674,2.5674,2.5662,2.5672,9
RBG13,2012-07-20 14:30,20,2.5629,2.5631,2.5629,2.5631,4
RBG13,2012-07-20 15:00,20,2.5615,2.5629,2.561,2.5629,11
RBG13,2012-07-20 15:30,20,2.5622,2.5627,2.562,2.562,10
RBG13,2012-07-23 07:00,23,2.4815,2.4815,2.4757,2.4757,19
RBG13,2012-07-23 07:30,23,2.4774,2.4774,2.4675,2.4755,31
RBG13,2012-07-23 08:00,23,2.477,2.477,2.477,2.477,1
RBG13,2012-07-23 08:30,23,2.4724,2.4724,2.4724,2.4724,1
RBG13,2012-07-23 09:00,23,2.4808,2.4808,2.4808,2.4808,1
RBG13,2012-07-23 10:30,23,2.486,2.486,2.486,2.486,1
RBG13,2012-07-23 11:30,23,2.499,2.5025,2.499,2.5025,42
RBG13,2012-07-24 10:30,24,2.4756,2.4756,2.4752,2.4752,2
RBG13,2012-07-24 11:00,24,2.476,2.476,2.476,2.476,1
RBG13,2012-07-24 12:00,24,2.4766,2.4766,2.4766,2.4766,1
RBG13,2012-07-24 13:30,24,2.4781,2.4781,2.4781,2.4781,1
RBG13,2012-07-25 07:30,25,2.4741,2.4784,2.4741,2.4767,12
RBG13,2012-07-25 08:00,25,2.4758,2.4775,2.4729,2.4775,38
RBG13,2012-07-26 09:00,26,2.5248,2.5248,2.515,2.5179,6
RBG13,2012-07-26 10:00,26,2.5046,2.5046,2.5046,2.5046,1
RBG13,2012-07-26 10:30,26,2.505,2.5055,2.505,2.5055,7
RBG13,2012-07-26 11:00,26,2.5045,2.5045,2.5045,2.5045,1
RBG13,2012-07-26 11:30,26,2.499,2.499,2.499,2.499,20
RBG13,2012-07-26 13:00,26,2.5055,2.5055,2.5048,2.5048,7
RBG13,2012-07-26 13:30,26,2.5048,2.5079,2.5027,2.5079,27
RBG13,2012-07-26 14:00,26,2.5058,2.5058,2.5041,2.5041,2
RBG13,2012-07-27 08:30,27,2.5124,2.5124,2.5124,2.5124,1
RBG13,2012-07-27 11:00,27,2.52,2.52,2.52,2.52,25
RBG13,2012-07-27 11:30,27,2.5215,2.5215,2.5215,2.5215,25
RBG13,2012-07-27 12:30,27,2.5265,2.5265,2.5265,2.5265,7
RBG13,2012-07-30 08:00,30,2.5255,2.5255,2.5255,2.5255,1
RBG13,2012-07-31 08:00,31,2.5314,2.5314,2.5314,2.5314,1
RBG13,2012-07-31 13:00,31,2.5074,2.508,2.5074,2.508,2
RBG13,2012-08-01 08:30,1,2.516,2.516,2.516,2.516,1
RBG13,2012-08-01 09:00,1,2.52,2.52,2.52,2.52,5
RBG13,2012-08-01 10:30,1,2.5252,2.5252,2.5252,2.5252,1
RBG13,2012-08-02 08:00,2,2.511,2.511,2.511,2.511,1
RBG13,2012-08-02 09:00,2,2.5227,2.5239,2.5227,2.5239,2
RBG13,2012-08-02 10:30,2,2.5392,2.5392,2.5354,2.5372,93
RBG13,2012-08-02 12:30,2,2.5343,2.535,2.5324,2.535,40
RBG13,2012-08-02 13:00,2,2.5346,2.537,2.5286,2.5286,10
RBG13,2012-08-03 09:00,3,2.5861,2.5861,2.5838,2.5838,2
RBG13,2012-08-03 09:30,3,2.5825,2.5825,2.5788,2.5788,96
RBG13,2012-08-03 13:00,3,2.5872,2.5872,2.587,2.587,12
RBG13,2012-08-06 09:00,6,2.5867,2.5915,2.586,2.5905,24
RBG13,2012-08-06 09:30,6,2.6017,2.6017,2.6017,2.6017,2
RBG13,2012-08-06 10:30,6,2.6084,2.6145,2.6084,2.6116,29
RBG13,2012-08-06 11:00,6,2.6125,2.6125,2.6098,2.612,12
RBG13,2012-08-06 13:00,6,2.6175,2.6241,2.6158,2.6235,74
RBG13,2012-08-06 13:30,6,2.6224,2.623,2.6211,2.6211,12
RBG13,2012-08-06 14:00,6,2.6223,2.6225,2.6198,2.6214,62
RBG13,2012-08-07 08:00,7,2.626,2.626,2.626,2.626,1
RBG13,2012-08-07 09:00,7,2.6344,2.6385,2.6344,2.6385,50
RBG13,2012-08-07 10:00,7,2.647,2.647,2.647,2.647,50
RBG13,2012-08-07 10:30,7,2.654,2.654,2.6538,2.6538,2
RBG13,2012-08-07 11:00,7,2.655,2.659,2.655,2.6564,74
RBG13,2012-08-07 11:30,7,2.6619,2.6621,2.6619,2.6621,3
RBG13,2012-08-07 12:00,7,2.6693,2.6693,2.6693,2.6693,1
RBG13,2012-08-07 12:30,7,2.6685,2.6712,2.6659,2.6679,106
RBG13,2012-08-07 13:00,7,2.6653,2.6686,2.6612,2.6677,112
RBG13,2012-08-08 08:00,8,2.6631,2.6736,2.6631,2.6724,25
RBG13,2012-08-08 08:30,8,2.6743,2.6808,2.6743,2.6795,67
RBG13,2012-08-08 09:30,8,2.6826,2.6838,2.6674,2.6734,48
RBG13,2012-08-08 10:00,8,2.6773,2.6838,2.6755,2.6827,106
RBG13,2012-08-08 13:00,8,2.6685,2.6753,2.6647,2.6753,13
RBG13,2012-08-08 13:30,8,2.6755,2.6755,2.6728,2.6728,3
RBG13,2012-08-08 14:00,8,2.669,2.669,2.669,2.669,4
RBG13,2012-08-09 07:30,9,2.6803,2.6848,2.6803,2.6846,24
RBG13,2012-08-09 08:00,9,2.6848,2.6858,2.6848,2.6858,4
RBG13,2012-08-09 08:30,9,2.6795,2.6795,2.6795,2.6795,1
RBG13,2012-08-09 09:00,9,2.6829,2.6879,2.6829,2.6879,4
RBG13,2012-08-09 10:00,9,2.6886,2.6904,2.6865,2.69,38
RBG13,2012-08-09 10:30,9,2.692,2.692,2.6799,2.6799,5
RBG13,2012-08-09 11:00,9,2.6873,2.6873,2.6873,2.6873,1
RBG13,2012-08-09 11:30,9,2.6877,2.6941,2.6877,2.6936,3
RBG13,2012-08-09 12:00,9,2.6932,2.6932,2.6932,2.6932,1
RBG13,2012-08-09 12:30,9,2.6988,2.7,2.6976,2.7,41
RBG13,2012-08-09 13:00,9,2.7025,2.7025,2.6923,2.7009,21
RBG13,2012-08-09 13:30,9,2.6992,2.6992,2.6971,2.698,20
RBG13,2012-08-09 14:00,9,2.6954,2.6954,2.6929,2.6929,22
RBG13,2012-08-09 19:00,10,2.7024,2.7024,2.7024,2.7024,1
RBG13,2012-08-09 20:30,10,2.707,2.707,2.707,2.707,1
RBG13,2012-08-09 23:30,10,2.6954,2.6954,2.6954,2.6954,1
RBG13,2012-08-10 00:00,10,2.6948,2.6948,2.6948,2.6948,1
RBG13,2012-08-10 00:30,10,2.6908,2.6909,2.6907,2.6907,6
RBG13,2012-08-10 01:00,10,2.6906,2.6907,2.6906,2.6907,3
RBG13,2012-08-10 02:30,10,2.6792,2.6792,2.6791,2.6791,2
RBG13,2012-08-10 03:00,10,2.6888,2.6942,2.6888,2.6911,5
RBG13,2012-08-10 03:30,10,2.6922,2.6922,2.6852,2.6852,10
RBG13,2012-08-10 04:00,10,2.685,2.6853,2.6766,2.6766,9
RBG13,2012-08-10 04:30,10,2.6717,2.6717,2.6694,2.6694,2
RBG13,2012-08-10 05:00,10,2.6686,2.6702,2.6592,2.6702,8
RBG13,2012-08-10 06:00,10,2.6636,2.6659,2.6636,2.6659,2
RBG13,2012-08-10 06:30,10,2.6566,2.6566,2.6566,2.6566,1
RBG13,2012-08-10 07:00,10,2.6611,2.6628,2.6599,2.6605,5
RBG13,2012-08-10 07:30,10,2.6576,2.6707,2.6576,2.6707,3
RBG13,2012-08-10 08:00,10,2.6768,2.6782,2.673,2.6769,20
RBG13,2012-08-10 08:30,10,2.67,2.6726,2.67,2.6726,2
RBG13,2012-08-10 09:00,10,2.6723,2.6723,2.6723,2.6723,1
RBG13,2012-08-10 09:30,10,2.6822,2.6894,2.6822,2.6894,4
RBG13,2012-08-10 10:00,10,2.6875,2.6875,2.6755,2.6764,7
RBG13,2012-08-10 10:30,10,2.6803,2.6812,2.6803,2.6812,2
RBG13,2012-08-10 11:00,10,2.6819,2.6857,2.6782,2.6857,4
RBG13,2012-08-10 11:30,10,2.6865,2.6865,2.6863,2.6863,3
RBG13,2012-08-10 12:30,10,2.6803,2.6803,2.6777,2.6779,25
RBG13,2012-08-10 13:00,10,2.6795,2.6912,2.6795,2.6912,28
RBG13,2012-08-10 13:30,10,2.6912,2.6917,2.6897,2.6897,6
RBG13,2012-08-12 19:00,13,2.6942,2.6942,2.6942,2.6942,1
RBG13,2012-08-12 19:30,13,2.7058,2.706,2.7056,2.7056,4
RBG13,2012-08-12 20:30,13,2.693,2.6967,2.693,2.6967,2
RBG13,2012-08-12 21:00,13,2.7004,2.7004,2.7004,2.7004,1
RBG13,2012-08-12 22:00,13,2.7084,2.71,2.7084,2.71,3
RBG13,2012-08-12 22:30,13,2.712,2.712,2.712,2.712,1
RBG13,2012-08-13 01:00,13,2.7034,2.7034,2.7034,2.7034,1
RBG13,2012-08-13 03:00,13,2.6975,2.6993,2.6975,2.6993,4
RBG13,2012-08-13 03:30,13,2.7045,2.7062,2.7045,2.7062,2
RBG13,2012-08-13 04:00,13,2.717,2.717,2.7122,2.7122,2
RBG13,2012-08-13 04:30,13,2.721,2.721,2.7203,2.7203,2
RBG13,2012-08-13 05:00,13,2.7229,2.7229,2.7229,2.7229,1
RBG13,2012-08-13 05:30,13,2.7188,2.7188,2.7188,2.7188,1
RBG13,2012-08-13 06:00,13,2.7272,2.7272,2.7272,2.7272,1
RBG13,2012-08-13 07:00,13,2.7208,2.7208,2.7186,2.7186,2
RBG13,2012-08-13 07:30,13,2.7232,2.7232,2.7232,2.7232,1
RBG13,2012-08-13 08:00,13,2.724,2.7274,2.7182,2.7182,6
RBG13,2012-08-13 08:30,13,2.7187,2.7187,2.7116,2.7142,6
RBG13,2012-08-13 09:00,13,2.7166,2.7166,2.6872,2.6872,9
RBG13,2012-08-13 09:30,13,2.6891,2.6891,2.6865,2.6865,2
RBG13,2012-08-13 10:00,13,2.6918,2.692,2.6886,2.692,3
RBG13,2012-08-13 10:30,13,2.6945,2.6945,2.6945,2.6945,1
RBG13,2012-08-13 11:00,13,2.6996,2.7031,2.6996,2.7031,2
RBG13,2012-08-13 11:30,13,2.7087,2.7087,2.7087,2.7087,1
RBG13,2012-08-13 12:00,13,2.7136,2.7136,2.7037,2.7037,3
RBG13,2012-08-13 12:30,13,2.6989,2.7009,2.6989,2.7009,3
RBG13,2012-08-13 13:00,13,2.6962,2.7055,2.6962,2.7055,6
RBG13,2012-08-13 19:30,14,2.7015,2.7019,2.7015,2.7019,2
RBG13,2012-08-13 20:00,14,2.7053,2.7053,2.7053,2.7053,1
RBG13,2012-08-13 21:30,14,2.6987,2.6987,2.6987,2.6987,1
RBG13,2012-08-14 00:30,14,2.7019,2.7019,2.7019,2.7019,1
RBG13,2012-08-14 01:00,14,2.7088,2.7088,2.7088,2.7088,1
RBG13,2012-08-14 03:00,14,2.7096,2.7112,2.7096,2.7112,4
RBG13,2012-08-14 03:30,14,2.7119,2.7119,2.7119,2.7119,1
RBG13,2012-08-14 04:00,14,2.7111,2.7135,2.7111,2.7135,3
RBG13,2012-08-14 05:00,14,2.7098,2.7098,2.7098,2.7098,1
RBG13,2012-08-14 06:00,14,2.7057,2.7057,2.7057,2.7057,1
RBG13,2012-08-14 06:30,14,2.7032,2.7032,2.7032,2.7032,1
RBG13,2012-08-14 07:00,14,2.7133,2.7142,2.7131,2.7131,3
RBG13,2012-08-14 07:30,14,2.7152,2.7161,2.7095,2.7095,6
RBG13,2012-08-14 08:00,14,2.7076,2.715,2.7076,2.7125,20
RBG13,2012-08-14 08:30,14,2.7169,2.7169,2.7049,2.7049,14
RBG13,2012-08-14 09:00,14,2.7077,2.7085,2.6983,2.6983,60
RBG13,2012-08-14 09:30,14,2.6988,2.6988,2.6927,2.695,39
RBG13,2012-08-14 10:00,14,2.6964,2.6998,2.6959,2.6998,10
RBG13,2012-08-14 10:30,14,2.6964,2.7047,2.6964,2.7023,8
RBG13,2012-08-14 11:30,14,2.7017,2.7067,2.6994,2.704,83
RBG13,2012-08-14 12:00,14,2.7082,2.7082,2.7059,2.7059,2
RBG13,2012-08-14 12:30,14,2.7034,2.7038,2.6996,2.6996,3
RBG13,2012-08-14 13:00,14,2.7075,2.7087,2.6988,2.7056,19
RBG13,2012-08-14 19:00,15,2.7061,2.7061,2.7061,2.7061,1
RBG13,2012-08-14 19:30,15,2.7011,2.7011,2.7011,2.7011,1
RBG13,2012-08-14 20:00,15,2.7015,2.7015,2.7015,2.7015,1
RBG13,2012-08-14 20:30,15,2.7034,2.7048,2.7034,2.7043,3
RBG13,2012-08-14 22:00,15,2.7041,2.7041,2.7041,2.7041,1
RBG13,2012-08-15 00:00,15,2.7057,2.7057,2.7057,2.7057,1
RBG13,2012-08-15 01:00,15,2.7087,2.7087,2.7087,2.7087,1
RBG13,2012-08-15 03:00,15,2.7048,2.7048,2.7048,2.7048,1
RBG13,2012-08-15 04:00,15,2.7106,2.7106,2.7106,2.7106,1
RBG13,2012-08-15 04:30,15,2.7067,2.7067,2.7067,2.7067,1
RBG13,2012-08-15 05:30,15,2.7055,2.7055,2.7055,2.7055,1
RBG13,2012-08-15 07:00,15,2.7057,2.7057,2.7057,2.7057,1
RBG13,2012-08-15 07:30,15,2.7083,2.7083,2.7027,2.7027,4
RBG13,2012-08-15 08:00,15,2.7107,2.7153,2.7107,2.7153,7
RBG13,2012-08-15 08:30,15,2.7107,2.7229,2.7107,2.7177,10
RBG13,2012-08-15 09:00,15,2.7139,2.7187,2.7092,2.7092,11
RBG13,2012-08-15 09:30,15,2.7155,2.7298,2.7153,2.7298,18
RBG13,2012-08-15 10:00,15,2.7296,2.7357,2.7293,2.7312,31
RBG13,2012-08-15 10:30,15,2.7343,2.7343,2.7321,2.7328,5
RBG13,2012-08-15 11:00,15,2.7347,2.7347,2.7311,2.7329,20
RBG13,2012-08-15 11:30,15,2.7331,2.7466,2.7331,2.7466,7
RBG13,2012-08-15 12:00,15,2.75,2.7539,2.7498,2.7539,4
RBG13,2012-08-15 12:30,15,2.7597,2.762,2.7597,2.762,2
RBG13,2012-08-15 13:00,15,2.7591,2.7591,2.7538,2.7579,3
RBG13,2012-08-15 13:30,15,2.7531,2.7573,2.7531,2.7573,3
RBG13,2012-08-15 19:00,16,2.7636,2.7641,2.7636,2.7641,2
RBG13,2012-08-15 19:30,16,2.7639,2.7639,2.7639,2.7639,1
RBG13,2012-08-15 22:30,16,2.7587,2.7587,2.7587,2.7587,1
RBG13,2012-08-16 00:00,16,2.7579,2.7579,2.7579,2.7579,1
RBG13,2012-08-16 03:00,16,2.755,2.7588,2.755,2.7579,10
RBG13,2012-08-16 03:30,16,2.7604,2.7604,2.7604,2.7604,1
RBG13,2012-08-16 04:00,16,2.7554,2.7554,2.7554,2.7554,1
RBG13,2012-08-16 05:00,16,2.7575,2.7575,2.7575,2.7575,1
RBG13,2012-08-16 07:30,16,2.7596,2.7647,2.7596,2.762,4
RBG13,2012-08-16 08:00,16,2.7589,2.7633,2.7568,2.7568,10
RBG13,2012-08-16 08:30,16,2.7561,2.7561,2.7456,2.751,10
RBG13,2012-08-16 09:00,16,2.7484,2.7576,2.7453,2.757,13
RBG13,2012-08-16 09:30,16,2.7554,2.7571,2.7554,2.7566,3
RBG13,2012-08-16 10:00,16,2.752,2.7578,2.752,2.7578,2
RBG13,2012-08-16 10:30,16,2.7541,2.7589,2.7541,2.7589,2
RBG13,2012-08-16 11:00,16,2.7619,2.7654,2.7619,2.7654,2
RBG13,2012-08-16 12:00,16,2.7647,2.7673,2.7613,2.7673,8
RBG13,2012-08-16 12:30,16,2.7691,2.7758,2.7691,2.7721,12
RBG13,2012-08-16 13:00,16,2.7721,2.7841,2.7666,2.782,22
RBG13,2012-08-16 13:30,16,2.7799,2.7799,2.7761,2.7761,3
RBG13,2012-08-16 19:00,17,2.769,2.77,2.769,2.77,2
RBG13,2012-08-16 20:00,17,2.7661,2.7673,2.7661,2.7673,2
RBG13,2012-08-16 21:30,17,2.7691,2.7691,2.7691,2.7691,1
RBG13,2012-08-16 22:30,17,2.7625,2.7625,2.7625,2.7625,30
RBG13,2012-08-16 23:00,17,2.7625,2.7625,2.7625,2.7625,7
RBG13,2012-08-16 23:30,17,2.7625,2.7625,2.7625,2.7625,12
RBG13,2012-08-17 00:00,17,2.7625,2.7625,2.7625,2.7625,1
RBG13,2012-08-17 01:00,17,2.7669,2.7669,2.7669,2.7669,1
RBG13,2012-08-17 01:30,17,2.7625,2.7625,2.7625,2.7625,1
RBG13,2012-08-17 03:00,17,2.7637,2.7676,2.762,2.762,7
RBG13,2012-08-17 03:30,17,2.758,2.758,2.7565,2.7575,3
RBG13,2012-08-17 04:00,17,2.7557,2.7557,2.7557,2.7557,1
RBG13,2012-08-17 04:30,17,2.756,2.7567,2.756,2.7567,2
RBG13,2012-08-17 05:30,17,2.7478,2.756,2.7478,2.756,2
RBG13,2012-08-17 06:00,17,2.7571,2.7571,2.7498,2.7498,5
RBG13,2012-08-17 06:30,17,2.7535,2.7555,2.7535,2.7549,3
RBG13,2012-08-17 07:00,17,2.7511,2.7573,2.7453,2.7573,6
RBG13,2012-08-17 07:30,17,2.7531,2.7531,2.7531,2.7531,1
RBG13,2012-08-17 08:00,17,2.7583,2.7602,2.7583,2.7587,3
RBG13,2012-08-17 08:30,17,2.7586,2.7586,2.7509,2.7527,5
RBG13,2012-08-17 09:00,17,2.7508,2.756,2.743,2.743,21
RBG13,2012-08-17 09:30,17,2.7423,2.7435,2.7303,2.7411,37
RBG13,2012-08-17 10:00,17,2.7434,2.7566,2.7434,2.7566,4
RBG13,2012-08-17 10:30,17,2.7566,2.7589,2.7566,2.7589,3
RBG13,2012-08-17 12:00,17,2.7608,2.7608,2.7608,2.7608,1
RBG13,2012-08-17 12:30,17,2.7645,2.7677,2.7645,2.7664,3
RBG13,2012-08-17 13:00,17,2.762,2.7675,2.7504,2.7587,12
RBG13,2012-08-17 13:30,17,2.7586,2.7586,2.7575,2.7575,2
RBG13,2012-08-19 19:00,20,2.7635,2.7635,2.7635,2.7635,1
RBG13,2012-08-19 19:30,20,2.7638,2.7638,2.7617,2.7617,2
RBG13,2012-08-19 20:00,20,2.7597,2.7597,2.7597,2.7597,1
RBG13,2012-08-19 21:00,20,2.7651,2.7651,2.7651,2.7651,1
RBG13,2012-08-19 22:00,20,2.7647,2.7647,2.7647,2.7647,1
RBG13,2012-08-19 23:00,20,2.7652,2.7652,2.7652,2.7652,1
RBG13,2012-08-19 23:30,20,2.7632,2.7632,2.7632,2.7632,1
RBG13,2012-08-20 01:00,20,2.7663,2.7663,2.7663,2.7663,1
RBG13,2012-08-20 04:30,20,2.7695,2.7695,2.7682,2.7682,2
RBG13,2012-08-20 06:30,20,2.7721,2.7736,2.7685,2.7685,3
RBG13,2012-08-20 07:00,20,2.7685,2.7694,2.7683,2.7694,4
RBG13,2012-08-20 07:30,20,2.7649,2.7654,2.7649,2.765,3
RBG13,2012-08-20 08:00,20,2.7663,2.7724,2.7656,2.769,11
RBG13,2012-08-20 08:30,20,2.764,2.764,2.75,2.75,11
RBG13,2012-08-20 09:00,20,2.752,2.752,2.7415,2.7415,9
RBG13,2012-08-20 09:30,20,2.7447,2.7552,2.7439,2.7552,14
RBG13,2012-08-20 10:00,20,2.7591,2.7611,2.7554,2.7611,8
RBG13,2012-08-20 10:30,20,2.7599,2.7639,2.7599,2.7614,5
RBG13,2012-08-20 11:00,20,2.7591,2.7591,2.7591,2.7591,1
RBG13,2012-08-20 13:00,20,2.7581,2.759,2.7515,2.757,7
RBG13,2012-08-20 13:30,20,2.7552,2.7552,2.755,2.755,2
RBG13,2012-08-20 19:30,21,2.7565,2.7565,2.7565,2.7565,1
RBG13,2012-08-20 21:00,21,2.7635,2.7635,2.7635,2.7635,1
RBG13,2012-08-21 02:30,21,2.7741,2.7741,2.7741,2.7741,3
RBG13,2012-08-21 03:00,21,2.776,2.7838,2.776,2.7803,49
RBG13,2012-08-21 03:30,21,2.7761,2.7761,2.7761,2.7761,1
RBG13,2012-08-21 04:00,21,2.7764,2.7764,2.775,2.775,2
RBG13,2012-08-21 05:00,21,2.7789,2.7789,2.7789,2.7789,1
RBG13,2012-08-21 07:00,21,2.7796,2.7796,2.7796,2.7796,1
RBG13,2012-08-21 07:30,21,2.7869,2.7917,2.7867,2.7867,5
RBG13,2012-08-21 08:00,21,2.7874,2.7942,2.7874,2.7942,4
RBG13,2012-08-21 08:30,21,2.7914,2.7919,2.7906,2.7913,6
RBG13,2012-08-21 09:00,21,2.7945,2.7963,2.7918,2.7963,6
RBG13,2012-08-21 09:30,21,2.7927,2.7927,2.7871,2.7884,5
RBG13,2012-08-21 10:00,21,2.793,2.793,2.7861,2.7861,3
RBG13,2012-08-21 10:30,21,2.7909,2.7909,2.7831,2.7831,3
RBG13,2012-08-21 12:00,21,2.7859,2.7882,2.7859,2.7882,2
RBG13,2012-08-21 12:30,21,2.7853,2.7853,2.7812,2.7812,12
RBG13,2012-08-21 13:00,21,2.7809,2.7876,2.7809,2.787,92
RBG13,2012-08-21 13:30,21,2.7845,2.7852,2.7845,2.7852,2
RBG13,2012-08-21 15:30,21,2.778,2.778,2.778,2.778,1
RBG13,2012-08-21 20:00,22,2.7829,2.7829,2.7829,2.7829,1
RBG13,2012-08-22 00:00,22,2.7861,2.7861,2.7861,2.7861,1
RBG13,2012-08-22 00:30,22,2.7848,2.7848,2.7848,2.7848,2
RBG13,2012-08-22 03:00,22,2.7855,2.7855,2.7855,2.7855,1
RBG13,2012-08-22 03:30,22,2.7845,2.7845,2.7813,2.7813,2
RBG13,2012-08-22 04:00,22,2.7788,2.7788,2.7746,2.7746,2
RBG13,2012-08-22 05:00,22,2.7683,2.7737,2.7683,2.7737,2
RBG13,2012-08-22 05:30,22,2.7689,2.7689,2.7689,2.7689,1
RBG13,2012-08-22 06:00,22,2.7657,2.7692,2.7657,2.7692,2
RBG13,2012-08-22 06:30,22,2.7694,2.7715,2.7694,2.7715,2
RBG13,2012-08-22 07:00,22,2.7779,2.7779,2.772,2.772,2
RBG13,2012-08-22 07:30,22,2.7727,2.7728,2.7727,2.7728,2
RBG13,2012-08-22 08:00,22,2.7727,2.7824,2.7727,2.7824,23
RBG13,2012-08-22 08:30,22,2.7808,2.7891,2.7803,2.7891,17
RBG13,2012-08-22 09:00,22,2.7843,2.785,2.7802,2.7802,4
RBG13,2012-08-22 09:30,22,2.7829,2.7924,2.7808,2.7924,18
RBG13,2012-08-22 10:00,22,2.7894,2.7894,2.7894,2.7894,1
RBG13,2012-08-22 10:30,22,2.7961,2.7978,2.7951,2.7957,28
RBG13,2012-08-22 11:00,22,2.8,2.8,2.7944,2.7944,4
RBG13,2012-08-22 11:30,22,2.7913,2.7947,2.7913,2.7947,3
RBG13,2012-08-22 12:00,22,2.7911,2.7911,2.7906,2.7906,2
RBG13,2012-08-22 12:30,22,2.7879,2.7879,2.7751,2.7751,8
RBG13,2012-08-22 13:00,22,2.7756,2.7989,2.7756,2.7989,10
RBG13,2012-08-22 13:30,22,2.8037,2.8037,2.7896,2.793,10
RBG13,2012-08-22 19:00,23,2.7975,2.7975,2.7975,2.7975,3
RBG13,2012-08-22 19:30,23,2.7975,2.7975,2.7964,2.7973,3
RBG13,2012-08-22 20:00,23,2.7975,2.8051,2.7975,2.8027,6
RBG13,2012-08-22 20:30,23,2.8081,2.8091,2.8081,2.8091,2
RBG13,2012-08-22 22:30,23,2.8149,2.8149,2.8149,2.8149,1
RBG13,2012-08-22 23:00,23,2.8154,2.8154,2.8154,2.8154,1
RBG13,2012-08-22 23:30,23,2.8142,2.8142,2.8142,2.8142,1
RBG13,2012-08-23 03:00,23,2.8134,2.8155,2.8134,2.8144,3
RBG13,2012-08-23 03:30,23,2.8204,2.8207,2.8204,2.8207,2
RBG13,2012-08-23 04:00,23,2.8224,2.8224,2.8224,2.8224,1
RBG13,2012-08-23 04:30,23,2.8217,2.8231,2.8217,2.8231,3
RBG13,2012-08-23 05:00,23,2.8244,2.8244,2.8244,2.8244,1
RBG13,2012-08-23 05:30,23,2.8214,2.8214,2.817,2.817,2
RBG13,2012-08-23 06:00,23,2.8161,2.8186,2.814,2.8186,3
RBG13,2012-08-23 07:00,23,2.8226,2.8226,2.8226,2.8226,1
RBG13,2012-08-23 07:30,23,2.8163,2.8215,2.8163,2.8201,5
RBG13,2012-08-23 08:00,23,2.8211,2.8213,2.8147,2.8147,45
RBG13,2012-08-23 08:30,23,2.8095,2.8163,2.8091,2.8091,24
RBG13,2012-08-23 09:00,23,2.8124,2.813,2.8041,2.813,14
RBG13,2012-08-23 09:30,23,2.8106,2.8223,2.8106,2.8223,9
RBG13,2012-08-23 10:00,23,2.8185,2.8192,2.8139,2.8186,6
RBG13,2012-08-23 10:30,23,2.82,2.8205,2.8172,2.8185,13
RBG13,2012-08-23 11:00,23,2.8134,2.8149,2.8106,2.8106,9
RBG13,2012-08-23 11:30,23,2.809,2.8096,2.7958,2.7958,21
RBG13,2012-08-23 12:00,23,2.7935,2.7963,2.7792,2.7792,12
RBG13,2012-08-23 12:30,23,2.7781,2.788,2.7781,2.788,4
RBG13,2012-08-23 13:00,23,2.7915,2.7962,2.7903,2.7946,30
RBG13,2012-08-23 13:30,23,2.7863,2.7863,2.7817,2.7817,12
RBG13,2012-08-23 15:00,23,2.78,2.78,2.7794,2.7794,10
RBG13,2012-08-23 19:00,24,2.7861,2.7861,2.782,2.7845,6
RBG13,2012-08-23 19:30,24,2.7831,2.7831,2.7791,2.7791,3
RBG13,2012-08-23 21:30,24,2.7768,2.7768,2.7768,2.7768,1
RBG13,2012-08-23 23:30,24,2.7808,2.7818,2.7808,2.7817,4
RBG13,2012-08-24 00:00,24,2.7759,2.7759,2.7713,2.7719,5
RBG13,2012-08-24 00:30,24,2.7759,2.7759,2.7759,2.7759,1
RBG13,2012-08-24 01:00,24,2.7757,2.7783,2.7757,2.7769,4
RBG13,2012-08-24 03:00,24,2.7843,2.7857,2.7843,2.7857,2
RBG13,2012-08-24 03:30,24,2.7893,2.7939,2.7893,2.7939,2
RBG13,2012-08-24 04:00,24,2.7889,2.7907,2.7889,2.7907,3
RBG13,2012-08-24 04:30,24,2.7901,2.7901,2.7901,2.7901,1
RBG13,2012-08-24 05:00,24,2.7935,2.7935,2.788,2.788,3
RBG13,2012-08-24 06:30,24,2.7774,2.7814,2.7774,2.7814,2
RBG13,2012-08-24 07:00,24,2.7853,2.7868,2.7853,2.7866,3
RBG13,2012-08-24 07:30,24,2.7883,2.7893,2.7832,2.7838,5
RBG13,2012-08-24 08:00,24,2.7869,2.7965,2.7862,2.7932,102
RBG13,2012-08-24 08:30,24,2.796,2.796,2.7803,2.7803,11
RBG13,2012-08-24 09:00,24,2.7837,2.7838,2.7753,2.7753,13
RBG13,2012-08-24 09:30,24,2.7804,2.7897,2.7804,2.7897,9
RBG13,2012-08-24 10:00,24,2.7918,2.8006,2.7886,2.7886,81
RBG13,2012-08-24 10:30,24,2.7905,2.7912,2.7884,2.7892,19
RBG13,2012-08-24 11:00,24,2.7879,2.7879,2.7862,2.7862,2
RBG13,2012-08-24 11:30,24,2.7842,2.7842,2.7675,2.7675,25
RBG13,2012-08-24 12:00,24,2.7659,2.7669,2.7473,2.7613,100
RBG13,2012-08-24 12:30,24,2.7607,2.7712,2.7607,2.7636,44
RBG13,2012-08-24 13:00,24,2.7586,2.7612,2.7544,2.7585,50
RBG13,2012-08-24 13:30,24,2.7587,2.7587,2.74,2.7441,13
RBG13,2012-08-24 14:30,24,2.7495,2.7511,2.7495,2.7509,5
RBG13,2012-08-24 15:00,24,2.7508,2.7529,2.7503,2.7528,15
RBG13,2012-08-24 15:30,24,2.7539,2.7539,2.7527,2.7527,10
RBG13,2012-08-26 19:00,27,2.7875,2.7897,2.7829,2.7882,15
RBG13,2012-08-26 19:30,27,2.7873,2.7945,2.7873,2.7945,2
RBG13,2012-08-26 20:00,27,2.7938,2.7973,2.7915,2.7973,7
RBG13,2012-08-26 20:30,27,2.801,2.8051,2.8,2.8,6
RBG13,2012-08-26 21:00,27,2.797,2.797,2.7935,2.7935,4
RBG13,2012-08-26 22:00,27,2.7991,2.7995,2.7986,2.7995,3
RBG13,2012-08-26 22:30,27,2.7973,2.7999,2.7973,2.7984,3
RBG13,2012-08-26 23:00,27,2.7972,2.7981,2.7965,2.7965,3
RBG13,2012-08-26 23:30,27,2.7933,2.7933,2.7933,2.7933,1
RBG13,2012-08-27 00:00,27,2.7946,2.7965,2.7925,2.7965,4
RBG13,2012-08-27 00:30,27,2.7946,2.8021,2.7946,2.8021,4
RBG13,2012-08-27 01:00,27,2.8007,2.8007,2.8002,2.8002,2
RBG13,2012-08-27 03:00,27,2.7989,2.7989,2.7989,2.7989,1
RBG13,2012-08-27 03:30,27,2.8016,2.802,2.7977,2.7977,4
RBG13,2012-08-27 04:00,27,2.7983,2.8006,2.7951,2.7951,3
RBG13,2012-08-27 04:30,27,2.7919,2.7919,2.7839,2.7878,6
RBG13,2012-08-27 05:00,27,2.7908,2.7921,2.7898,2.7898,3
RBG13,2012-08-27 05:30,27,2.7828,2.7828,2.7828,2.7828,1
RBG13,2012-08-27 06:30,27,2.7822,2.7822,2.7822,2.7822,1
RBG13,2012-08-27 07:00,27,2.7825,2.7853,2.7811,2.7811,9
RBG13,2012-08-27 07:30,27,2.7774,2.7774,2.7663,2.767,12
RBG13,2012-08-27 08:00,27,2.7684,2.7716,2.7374,2.749,101
RBG13,2012-08-27 08:30,27,2.7412,2.7412,2.7247,2.7334,22
RBG13,2012-08-27 09:00,27,2.7351,2.7444,2.7351,2.7444,4
RBG13,2012-08-27 09:30,27,2.7439,2.746,2.7439,2.746,2
RBG13,2012-08-27 10:30,27,2.7442,2.7442,2.7442,2.7442,1
RBG13,2012-08-27 11:00,27,2.7396,2.7396,2.7377,2.7379,3
RBG13,2012-08-27 11:30,27,2.7438,2.7439,2.7438,2.7439,2
RBG13,2012-08-27 12:00,27,2.737,2.737,2.7369,2.7369,2
RBG13,2012-08-27 13:00,27,2.7431,2.7431,2.7431,2.7431,1
RBG13,2012-08-27 13:30,27,2.7422,2.7422,2.7411,2.7412,3
RBG13,2012-08-27 14:00,27,2.7379,2.7415,2.737,2.7405,10
RBG13,2012-08-28 03:00,28,2.7569,2.7569,2.7569,2.7569,1
RBG13,2012-08-28 04:00,28,2.7404,2.7421,2.7404,2.7421,3
RBG13,2012-08-28 06:00,28,2.7404,2.7404,2.7397,2.7397,2
RBG13,2012-08-28 06:30,28,2.7426,2.7438,2.7415,2.7425,49
RBG13,2012-08-28 07:30,28,2.752,2.752,2.752,2.752,1
RBG13,2012-08-28 08:00,28,2.7425,2.7528,2.7425,2.7494,37
RBG13,2012-08-28 09:00,28,2.7352,2.7463,2.7352,2.7425,35
RBG13,2012-08-28 09:30,28,2.7416,2.7437,2.7401,2.7427,7
RBG13,2012-08-28 10:00,28,2.7428,2.7428,2.7324,2.7369,26
RBG13,2012-08-28 10:30,28,2.7359,2.7359,2.733,2.7331,23
RBG13,2012-08-28 11:00,28,2.7318,2.7365,2.7298,2.735,4
RBG13,2012-08-28 11:30,28,2.7364,2.7372,2.7364,2.7372,2
RBG13,2012-08-28 13:00,28,2.7425,2.757,2.7422,2.7555,22
RBG13,2012-08-28 14:00,28,2.7556,2.7556,2.7556,2.7556,1
RBG13,2012-08-28 14:30,28,2.7535,2.7535,2.7535,2.7535,1
RBG13,2012-08-29 08:00,29,2.7487,2.7637,2.7485,2.7537,26
RBG13,2012-08-29 08:30,29,2.7545,2.7545,2.7482,2.7482,3
RBG13,2012-08-29 09:00,29,2.7521,2.7521,2.745,2.745,11
RBG13,2012-08-29 09:30,29,2.7478,2.7484,2.7478,2.7483,9
RBG13,2012-08-29 10:00,29,2.7413,2.7414,2.7363,2.7374,5
RBG13,2012-08-29 10:30,29,2.7439,2.7484,2.7428,2.7428,4
RBG13,2012-08-29 12:30,29,2.7426,2.7426,2.7426,2.7426,1
RBG13,2012-08-29 13:00,29,2.7464,2.7464,2.7409,2.7409,5
RBG13,2012-08-30 03:00,30,2.748,2.748,2.748,2.748,1
RBG13,2012-08-30 07:00,30,2.757,2.757,2.7567,2.7567,2
RBG13,2012-08-30 07:30,30,2.7524,2.7573,2.7524,2.7543,6
RBG13,2012-08-30 08:00,30,2.7507,2.756,2.7507,2.7517,22
RBG13,2012-08-30 08:30,30,2.7502,2.7527,2.7485,2.7487,45
RBG13,2012-08-30 09:00,30,2.7487,2.7522,2.7438,2.7438,87
RBG13,2012-08-30 09:30,30,2.7379,2.7383,2.731,2.7378,6
RBG13,2012-08-30 10:00,30,2.7413,2.7436,2.7343,2.7436,13
RBG13,2012-08-30 10:30,30,2.7414,2.7433,2.7404,2.7404,14
RBG13,2012-08-30 11:00,30,2.7394,2.7437,2.7383,2.7383,14
RBG13,2012-08-30 11:30,30,2.7399,2.7517,2.7399,2.7498,22
RBG13,2012-08-30 12:00,30,2.7465,2.7493,2.7465,2.7493,3
RBG13,2012-08-30 12:30,30,2.7416,2.7447,2.7416,2.7447,6
RBG13,2012-08-30 13:00,30,2.7452,2.7486,2.7381,2.7408,27
RBG13,2012-08-31 07:00,31,2.7603,2.7603,2.7587,2.7594,11
RBG13,2012-08-31 07:30,31,2.7565,2.7659,2.7565,2.7657,34
RBG13,2012-08-31 08:00,31,2.7693,2.7809,2.7673,2.7754,75
RBG13,2012-08-31 08:30,31,2.7751,2.7751,2.7618,2.7657,42
RBG13,2012-08-31 09:00,31,2.7625,2.7653,2.7558,2.7653,32
RBG13,2012-08-31 09:30,31,2.7649,2.7671,2.7632,2.7671,36
RBG13,2012-08-31 10:00,31,2.7735,2.7835,2.7735,2.7835,20
RBG13,2012-08-31 10:30,31,2.7889,2.7889,2.7795,2.782,25
RBG13,2012-08-31 11:00,31,2.7795,2.7866,2.7795,2.7856,5
RBG13,2012-08-31 11:30,31,2.7857,2.7881,2.7835,2.7878,14
RBG13,2012-08-31 12:00,31,2.7888,2.7943,2.7888,2.7908,39
RBG13,2012-08-31 12:30,31,2.7922,2.7933,2.7877,2.7907,28
RBG13,2012-08-31 13:00,31,2.7923,2.7998,2.7907,2.7985,37
RBG13,2012-08-31 13:30,31,2.7966,2.798,2.7966,2.7969,15
RBG13,2012-08-31 14:00,31,2.8,2.8,2.8,2.8,2
RBG13,2012-08-31 14:30,31,2.7969,2.7969,2.7969,2.7969,3
RBG13,2012-08-31 15:00,31,2.7969,2.7969,2.7969,2.7969,4
RBG13,2012-09-02 19:00,4,2.7846,2.7877,2.7842,2.7877,6
RBG13,2012-09-02 19:30,4,2.7908,2.7908,2.7908,2.7908,1
RBG13,2012-09-02 20:30,4,2.7899,2.7899,2.7899,2.7899,1
RBG13,2012-09-03 07:30,4,2.792,2.792,2.792,2.792,1
RBG13,2012-09-03 20:00,4,2.8286,2.8286,2.8286,2.8286,1
RBG13,2012-09-04 03:00,4,2.8269,2.8272,2.8269,2.8272,3
RBG13,2012-09-04 06:30,4,2.8219,2.8303,2.8219,2.8303,24
RBG13,2012-09-04 07:00,4,2.8294,2.8295,2.8202,2.8242,34
RBG13,2012-09-04 07:30,4,2.8247,2.825,2.8155,2.8158,43
RBG13,2012-09-04 08:00,4,2.8101,2.8173,2.8099,2.8173,46
RBG13,2012-09-04 08:30,4,2.8042,2.8066,2.7998,2.8045,12
RBG13,2012-09-04 09:00,4,2.8031,2.8088,2.7966,2.7966,5
RBG13,2012-09-04 09:30,4,2.7915,2.7975,2.7904,2.7975,37
RBG13,2012-09-04 10:00,4,2.7925,2.8038,2.7925,2.8038,9
RBG13,2012-09-04 10:30,4,2.8008,2.8011,2.7945,2.7989,7
RBG13,2012-09-04 11:00,4,2.793,2.7997,2.793,2.7936,16
RBG13,2012-09-04 11:30,4,2.7911,2.7941,2.7911,2.7941,12
RBG13,2012-09-04 12:00,4,2.7942,2.7942,2.7877,2.7877,11
RBG13,2012-09-04 12:30,4,2.7862,2.7872,2.7846,2.7867,41
RBG13,2012-09-04 13:00,4,2.7853,2.7877,2.7689,2.7711,74
RBG13,2012-09-04 14:00,4,2.7804,2.7804,2.7804,2.7804,1
RBG13,2012-09-04 22:00,5,2.771,2.771,2.771,2.771,1
RBG13,2012-09-04 22:30,5,2.7727,2.7727,2.7727,2.7727,1
RBG13,2012-09-05 03:30,5,2.7727,2.7727,2.7714,2.7714,4
RBG13,2012-09-05 04:00,5,2.7729,2.7729,2.7653,2.771,9
RBG13,2012-09-05 04:30,5,2.7725,2.7741,2.7725,2.7741,7
RBG13,2012-09-05 07:00,5,2.7664,2.7664,2.7663,2.7663,3
RBG13,2012-09-05 07:30,5,2.7751,2.7753,2.7722,2.7746,6
RBG13,2012-09-05 08:00,5,2.7792,2.7798,2.7724,2.7731,20
RBG13,2012-09-05 08:30,5,2.7767,2.7767,2.7503,2.7572,22
RBG13,2012-09-05 09:00,5,2.7585,2.7661,2.7558,2.7661,13
RBG13,2012-09-05 09:30,5,2.7655,2.766,2.7616,2.7648,18
RBG13,2012-09-05 10:00,5,2.76,2.7667,2.76,2.7639,31
RBG13,2012-09-05 10:30,5,2.7703,2.7717,2.7691,2.7691,4
RBG13,2012-09-05 11:00,5,2.7712,2.7712,2.7686,2.77,34
RBG13,2012-09-05 11:30,5,2.761,2.7619,2.7594,2.7616,18
RBG13,2012-09-05 12:00,5,2.7644,2.7644,2.7623,2.7637,13
RBG13,2012-09-05 12:30,5,2.7583,2.7589,2.757,2.757,8
RBG13,2012-09-05 13:00,5,2.7575,2.7611,2.7546,2.7611,17
RBG13,2012-09-05 14:00,5,2.7611,2.7611,2.7611,2.7611,4
RBG13,2012-09-06 03:00,6,2.7838,2.7842,2.7838,2.784,6
RBG13,2012-09-06 05:00,6,2.7788,2.7798,2.7788,2.7798,8
RBG13,2012-09-06 06:00,6,2.7812,2.7812,2.7812,2.7812,1
RBG13,2012-09-06 06:30,6,2.7801,2.7824,2.7801,2.7824,2
RBG13,2012-09-06 07:00,6,2.7814,2.7824,2.7809,2.7824,5
RBG13,2012-09-06 07:30,6,2.7788,2.7788,2.7725,2.7725,13
RBG13,2012-09-06 08:00,6,2.7739,2.7882,2.7735,2.7832,41
RBG13,2012-09-06 08:30,6,2.7853,2.802,2.7853,2.802,38
RBG13,2012-09-06 09:00,6,2.7994,2.8022,2.7959,2.7979,42
RBG13,2012-09-06 09:30,6,2.7983,2.8059,2.7983,2.8058,125
RBG13,2012-09-06 10:00,6,2.8063,2.8123,2.7958,2.8093,46
RBG13,2012-09-06 10:30,6,2.8057,2.8059,2.8048,2.8051,15
RBG13,2012-09-06 11:00,6,2.803,2.8064,2.803,2.8064,8
RBG13,2012-09-06 11:30,6,2.8062,2.8071,2.796,2.796,37
RBG13,2012-09-06 12:00,6,2.7959,2.7959,2.784,2.7869,21
RBG13,2012-09-06 12:30,6,2.7861,2.7861,2.7728,2.7755,16
RBG13,2012-09-06 13:00,6,2.7781,2.7781,2.7669,2.7677,11
RBG13,2012-09-06 13:30,6,2.7738,2.774,2.7738,2.774,3
RBG13,2012-09-06 14:00,6,2.7654,2.7665,2.7645,2.7665,12
RBG13,2012-09-06 15:00,6,2.76,2.76,2.76,2.76,10
RBG13,2012-09-06 19:00,7,2.7573,2.7592,2.7544,2.755,28
RBG13,2012-09-06 19:30,7,2.756,2.756,2.7555,2.7555,4
RBG13,2012-09-06 20:00,7,2.7565,2.7581,2.7558,2.7562,11
RBG13,2012-09-06 20:30,7,2.7572,2.7572,2.7565,2.7565,7
RBG13,2012-09-07 02:00,7,2.78,2.78,2.78,2.78,1
RBG13,2012-09-07 03:30,7,2.7798,2.7811,2.7798,2.7811,2
RBG13,2012-09-07 07:00,7,2.7837,2.7857,2.7837,2.7857,7
RBG13,2012-09-07 07:30,7,2.7829,2.7988,2.7798,2.7921,22
RBG13,2012-09-07 08:00,7,2.7901,2.7903,2.771,2.772,71
RBG13,2012-09-07 08:30,7,2.7722,2.7722,2.7531,2.7582,33
RBG13,2012-09-07 09:00,7,2.7534,2.7676,2.7534,2.7676,19
RBG13,2012-09-07 09:30,7,2.7703,2.7724,2.7638,2.7721,59
RBG13,2012-09-07 10:00,7,2.7703,2.7843,2.7703,2.784,82
RBG13,2012-09-07 10:30,7,2.7843,2.7945,2.7803,2.7897,80
RBG13,2012-09-07 11:00,7,2.7856,2.7873,2.7814,2.7815,20
RBG13,2012-09-07 11:30,7,2.7824,2.785,2.7812,2.7847,18
RBG13,2012-09-07 12:00,7,2.7886,2.7886,2.7844,2.7868,7
RBG13,2012-09-07 12:30,7,2.7793,2.7798,2.7742,2.7754,12
RBG13,2012-09-07 13:00,7,2.7819,2.7895,2.7809,2.7895,24
RBG13,2012-09-10 07:00,10,2.8018,2.8018,2.7988,2.7988,4
RBG13,2012-09-10 07:30,10,2.804,2.804,2.8,2.8,7
RBG13,2012-09-10 08:00,10,2.7971,2.7975,2.7835,2.787,57
RBG13,2012-09-10 08:30,10,2.787,2.7883,2.7828,2.7865,24
RBG13,2012-09-10 09:00,10,2.7857,2.7926,2.7798,2.7926,35
RBG13,2012-09-10 09:30,10,2.7949,2.8006,2.7949,2.7999,37
RBG13,2012-09-10 10:00,10,2.7995,2.8031,2.7961,2.7961,33
RBG13,2012-09-10 10:30,10,2.7959,2.7971,2.792,2.792,21
RBG13,2012-09-10 11:00,10,2.7897,2.7897,2.7857,2.788,9
RBG13,2012-09-10 11:30,10,2.7856,2.7884,2.7856,2.7874,20
RBG13,2012-09-10 12:00,10,2.7879,2.7892,2.7854,2.7881,11
RBG13,2012-09-10 12:30,10,2.7889,2.791,2.7874,2.7876,18
RBG13,2012-09-10 13:00,10,2.7908,2.7979,2.7893,2.7973,19
RBG13,2012-09-11 01:00,11,2.7945,2.7945,2.7938,2.7938,2
RBG13,2012-09-11 07:00,11,2.7997,2.7999,2.7979,2.7979,7
RBG13,2012-09-11 08:00,11,2.7959,2.8016,2.7959,2.7969,33
RBG13,2012-09-11 08:30,11,2.7985,2.7987,2.796,2.796,13
RBG13,2012-09-11 09:00,11,2.8033,2.8054,2.8029,2.8029,12
RBG13,2012-09-11 09:30,11,2.801,2.8044,2.7973,2.8031,83
RBG13,2012-09-11 10:00,11,2.7999,2.7999,2.7936,2.7964,23
RBG13,2012-09-11 10:30,11,2.8036,2.8036,2.7974,2.7975,19
RBG13,2012-09-11 11:00,11,2.7989,2.8016,2.7981,2.8016,26
RBG13,2012-09-11 11:30,11,2.7993,2.8006,2.7971,2.8006,8
RBG13,2012-09-11 12:00,11,2.7985,2.8009,2.7985,2.8009,2
RBG13,2012-09-11 12:30,11,2.8011,2.8041,2.8011,2.8024,14
RBG13,2012-09-11 13:00,11,2.8022,2.8111,2.8017,2.811,44
RBG13,2012-09-11 13:30,11,2.8012,2.8038,2.8012,2.8038,3
RBG13,2012-09-11 14:00,11,2.8069,2.811,2.8069,2.8103,12
RBG13,2012-09-11 23:00,12,2.8135,2.8135,2.8135,2.8135,2
RBG13,2012-09-11 23:30,12,2.813,2.8164,2.813,2.8164,4
RBG13,2012-09-12 00:30,12,2.8168,2.8172,2.8168,2.8172,2
RBG13,2012-09-12 01:00,12,2.8187,2.8187,2.8179,2.8179,5
RBG13,2012-09-12 03:00,12,2.8202,2.8205,2.8202,2.8205,2
RBG13,2012-09-12 03:30,12,2.8262,2.8262,2.8256,2.8256,2
RBG13,2012-09-12 04:30,12,2.8382,2.8382,2.8382,2.8382,1
RBG13,2012-09-12 05:00,12,2.8337,2.8341,2.8334,2.8338,8
RBG13,2012-09-12 05:30,12,2.8315,2.8315,2.8292,2.8314,4
RBG13,2012-09-12 06:00,12,2.8289,2.8326,2.8285,2.8325,5
RBG13,2012-09-12 07:00,12,2.8249,2.8255,2.8234,2.8234,6
RBG13,2012-09-12 07:30,12,2.8248,2.8262,2.8227,2.824,5
RBG13,2012-09-12 08:00,12,2.827,2.827,2.8159,2.8242,45
RBG13,2012-09-12 08:30,12,2.8254,2.826,2.8225,2.8247,17
RBG13,2012-09-12 09:00,12,2.8256,2.8257,2.8248,2.825,6
RBG13,2012-09-12 09:30,12,2.8162,2.8207,2.8078,2.8161,49
RBG13,2012-09-12 10:00,12,2.8215,2.8245,2.8205,2.8214,25
RBG13,2012-09-12 10:30,12,2.8226,2.8248,2.8206,2.8248,11
RBG13,2012-09-12 11:00,12,2.8184,2.8212,2.8131,2.8159,37
RBG13,2012-09-12 11:30,12,2.8167,2.8186,2.8079,2.8099,53
RBG13,2012-09-12 12:00,12,2.8111,2.8122,2.8089,2.8122,8
RBG13,2012-09-12 13:00,12,2.8159,2.8185,2.8144,2.8171,29
RBG13,2012-09-12 13:30,12,2.8184,2.8184,2.8135,2.8135,5
RBG13,2012-09-12 14:00,12,2.8141,2.8141,2.8141,2.8141,1
RBG13,2012-09-12 14:30,12,2.8145,2.8145,2.809,2.809,6
RBG13,2012-09-12 19:00,13,2.8146,2.8146,2.8146,2.8146,1
RBG13,2012-09-12 19:30,13,2.8147,2.8151,2.8147,2.8151,2
RBG13,2012-09-12 20:30,13,2.8167,2.8193,2.8167,2.8193,4
RBG13,2012-09-12 21:00,13,2.8198,2.82,2.8166,2.8176,8
RBG13,2012-09-12 21:30,13,2.8165,2.8193,2.8165,2.8193,2
RBG13,2012-09-12 22:00,13,2.8181,2.8184,2.8181,2.8184,4
RBG13,2012-09-12 22:30,13,2.8198,2.8199,2.8198,2.8199,2
RBG13,2012-09-12 23:00,13,2.8195,2.82,2.8195,2.82,3
RBG13,2012-09-12 23:30,13,2.8202,2.8202,2.8199,2.8202,7
RBG13,2012-09-13 07:00,13,2.8197,2.8231,2.8197,2.8218,21
RBG13,2012-09-13 07:30,13,2.8231,2.8287,2.8226,2.8267,41
RBG13,2012-09-13 08:00,13,2.8295,2.8368,2.8278,2.8313,54
RBG13,2012-09-13 08:30,13,2.8289,2.8289,2.8232,2.8232,55
RBG13,2012-09-13 09:00,13,2.8244,2.825,2.812,2.812,25
RBG13,2012-09-13 09:30,13,2.8089,2.8192,2.8089,2.8192,24
RBG13,2012-09-13 10:00,13,2.8227,2.8227,2.8164,2.8173,22
RBG13,2012-09-13 10:30,13,2.8155,2.8168,2.8114,2.8114,18
RBG13,2012-09-13 11:00,13,2.8077,2.8109,2.796,2.807,43
RBG13,2012-09-13 11:30,13,2.8067,2.8082,2.7934,2.7989,23
RBG13,2012-09-13 12:00,13,2.7988,2.8163,2.7988,2.8153,29
RBG13,2012-09-13 12:30,13,2.8122,2.8122,2.807,2.8114,27
RBG13,2012-09-13 13:00,13,2.81,2.8185,2.81,2.8175,32
RBG13,2012-09-13 13:30,13,2.8038,2.8109,2.8038,2.8109,7
RBG13,2012-09-13 14:00,13,2.8104,2.8104,2.8104,2.8104,1
RBG13,2012-09-13 19:30,14,2.8264,2.8264,2.8264,2.8264,1
RBG13,2012-09-13 20:00,14,2.8341,2.8341,2.8341,2.8341,1
RBG13,2012-09-14 00:30,14,2.8425,2.8425,2.8425,2.8425,1
RBG13,2012-09-14 01:00,14,2.8435,2.8435,2.8435,2.8435,1
RBG13,2012-09-14 07:00,14,2.8508,2.8543,2.8508,2.8529,7
RBG13,2012-09-14 07:30,14,2.8498,2.8498,2.8498,2.8498,1
RBG13,2012-09-14 08:00,14,2.8531,2.8531,2.8438,2.8463,45
RBG13,2012-09-14 08:30,14,2.8489,2.8546,2.8488,2.854,19
RBG13,2012-09-14 09:00,14,2.8562,2.8586,2.8531,2.8582,172
RBG13,2012-09-14 09:30,14,2.8577,2.8627,2.8574,2.8615,84
RBG13,2012-09-14 10:00,14,2.8641,2.866,2.8541,2.8541,16
RBG13,2012-09-14 10:30,14,2.8537,2.8547,2.8537,2.8542,10
RBG13,2012-09-14 11:00,14,2.8489,2.8537,2.8461,2.8493,20
RBG13,2012-09-14 11:30,14,2.8479,2.8483,2.8436,2.844,6
RBG13,2012-09-14 12:00,14,2.8405,2.8432,2.8403,2.8421,24
RBG13,2012-09-14 13:00,14,2.8515,2.8526,2.8466,2.8501,19
RBG13,2012-09-14 13:30,14,2.845,2.845,2.845,2.845,1
RBG13,2012-09-16 17:30,17,2.8476,2.8476,2.8476,2.8476,1
RBG13,2012-09-17 01:00,17,2.8532,2.8532,2.8532,2.8532,1
RBG13,2012-09-17 07:30,17,2.8408,2.8408,2.8408,2.8408,1
RBG13,2012-09-17 08:00,17,2.8422,2.8422,2.8408,2.8412,3
RBG13,2012-09-17 08:30,17,2.8349,2.8364,2.8349,2.8364,2
RBG13,2012-09-17 09:00,17,2.8349,2.8351,2.8317,2.8317,6
RBG13,2012-09-17 10:00,17,2.8335,2.8335,2.8335,2.8335,1
RBG13,2012-09-17 11:00,17,2.8263,2.8263,2.8263,2.8263,4
RBG13,2012-09-17 11:30,17,2.8214,2.8214,2.8207,2.821,7
RBG13,2012-09-17 12:30,17,2.8029,2.8029,2.8029,2.8029,1
RBG13,2012-09-17 13:00,17,2.7431,2.7512,2.7423,2.7512,12
RBG13,2012-09-17 15:00,17,2.757,2.757,2.7567,2.7567,16
RBG13,2012-09-17 21:00,18,2.7796,2.7796,2.7796,2.7796,1
RBG13,2012-09-18 03:00,18,2.7674,2.7735,2.7674,2.7735,3
RBG13,2012-09-18 07:30,18,2.7624,2.7624,2.7603,2.7603,2
RBG13,2012-09-18 08:00,18,2.7603,2.7725,2.7603,2.7691,13
RBG13,2012-09-18 08:30,18,2.7658,2.7658,2.7616,2.7646,5
RBG13,2012-09-18 09:00,18,2.7626,2.7677,2.7626,2.7673,4
RBG13,2012-09-18 09:30,18,2.7694,2.7694,2.7612,2.7612,3
RBG13,2012-09-18 12:00,18,2.7526,2.7526,2.7526,2.7526,1
RBG13,2012-09-18 12:30,18,2.7436,2.7436,2.7407,2.7434,7
RBG13,2012-09-18 13:00,18,2.7386,2.7386,2.7236,2.725,10
RBG13,2012-09-18 13:30,18,2.7181,2.7181,2.7181,2.7181,1
RBG13,2012-09-18 14:30,18,2.7234,2.7234,2.7234,2.7234,1
RBG13,2012-09-18 17:30,19,2.7118,2.7118,2.7118,2.7118,1
RBG13,2012-09-18 19:30,19,2.7254,2.7254,2.7254,2.7254,1
RBG13,2012-09-18 23:00,19,2.7339,2.745,2.7339,2.745,2
RBG13,2012-09-19 08:00,19,2.6963,2.698,2.672,2.6824,16
RBG13,2012-09-19 08:30,19,2.6822,2.6822,2.6485,2.6485,16
RBG13,2012-09-19 09:00,19,2.6443,2.6526,2.6443,2.6508,28
RBG13,2012-09-19 09:30,19,2.6489,2.6556,2.6479,2.6556,6
RBG13,2012-09-19 10:00,19,2.6428,2.6468,2.6406,2.6406,5
RBG13,2012-09-19 10:30,19,2.6339,2.6339,2.6339,2.6339,1
RBG13,2012-09-19 11:00,19,2.6468,2.6468,2.6468,2.6468,1
RBG13,2012-09-19 12:00,19,2.6353,2.6353,2.6225,2.6264,22
RBG13,2012-09-19 12:30,19,2.6162,2.6162,2.6162,2.6162,1
RBG13,2012-09-19 13:00,19,2.6274,2.6274,2.621,2.6265,12
RBG13,2012-09-19 13:30,19,2.628,2.628,2.6258,2.6258,32
RBG13,2012-09-19 14:30,19,2.6271,2.6275,2.6225,2.6225,30
RBG13,2012-09-19 15:00,19,2.6257,2.6257,2.6257,2.6257,1
RBG13,2012-09-19 15:30,19,2.6288,2.6288,2.6288,2.6288,3
RBG13,2012-09-19 19:30,20,2.638,2.6384,2.6361,2.6361,20
RBG13,2012-09-19 20:30,20,2.6366,2.6373,2.6366,2.6366,4
RBG13,2012-09-19 21:00,20,2.6333,2.6333,2.6333,2.6333,2
RBG13,2012-09-19 21:30,20,2.6328,2.6328,2.6328,2.6328,1
RBG13,2012-09-19 22:00,20,2.6314,2.6321,2.6314,2.6321,3
RBG13,2012-09-20 06:30,20,2.6453,2.6453,2.6453,2.6453,1
RBG13,2012-09-20 07:30,20,2.6397,2.6411,2.6365,2.6365,6
RBG13,2012-09-20 08:00,20,2.6378,2.6378,2.6291,2.6335,76
RBG13,2012-09-20 08:30,20,2.6393,2.6443,2.6366,2.6369,53
RBG13,2012-09-20 09:00,20,2.6447,2.6494,2.6447,2.6467,15
RBG13,2012-09-20 09:30,20,2.649,2.6504,2.649,2.6504,5
RBG13,2012-09-20 10:00,20,2.6525,2.6525,2.6452,2.6452,3
RBG13,2012-09-20 11:00,20,2.6621,2.6629,2.656,2.6576,24
RBG13,2012-09-20 11:30,20,2.6575,2.6575,2.6461,2.6471,6
RBG13,2012-09-20 12:00,20,2.6476,2.658,2.6476,2.6563,8
RBG13,2012-09-20 12:30,20,2.6554,2.6554,2.6488,2.6497,39
RBG13,2012-09-20 13:00,20,2.6488,2.6654,2.6473,2.6614,106
RBG13,2012-09-20 14:00,20,2.6718,2.6718,2.6718,2.6718,7
RBG13,2012-09-20 20:00,21,2.6741,2.6741,2.6741,2.6741,1
RBG13,2012-09-21 01:30,21,2.6652,2.6652,2.6652,2.6652,1
RBG13,2012-09-21 07:00,21,2.6891,2.6934,2.6891,2.6934,13
RBG13,2012-09-21 08:00,21,2.6999,2.6999,2.6904,2.6906,14
RBG13,2012-09-21 08:30,21,2.6883,2.6971,2.6883,2.6971,4
RBG13,2012-09-21 09:00,21,2.6993,2.7029,2.6962,2.7008,98
RBG13,2012-09-21 09:30,21,2.7027,2.7027,2.6874,2.6874,14
RBG13,2012-09-21 10:00,21,2.6903,2.6912,2.6858,2.6858,42
RBG13,2012-09-21 10:30,21,2.6858,2.6956,2.6858,2.6901,4
RBG13,2012-09-21 11:30,21,2.6947,2.696,2.6946,2.696,3
RBG13,2012-09-21 12:00,21,2.6948,2.697,2.6948,2.697,2
RBG13,2012-09-21 13:00,21,2.6977,2.702,2.6977,2.702,14
RBG13,2012-09-21 14:00,21,2.7027,2.7027,2.7027,2.7027,1
RBG13,2012-09-23 20:00,24,2.6848,2.6848,2.6848,2.6848,1
RBG13,2012-09-24 03:30,24,2.6621,2.6621,2.6621,2.6621,2
RBG13,2012-09-24 06:30,24,2.6747,2.6747,2.6747,2.6747,1
RBG13,2012-09-24 07:30,24,2.6712,2.6712,2.6712,2.6712,1
RBG13,2012-09-24 08:00,24,2.6688,2.6746,2.6654,2.674,40
RBG13,2012-09-24 08:30,24,2.6784,2.6784,2.6725,2.6725,2
RBG13,2012-09-24 09:00,24,2.6713,2.6713,2.6616,2.6616,26
RBG13,2012-09-24 09:30,24,2.6696,2.6716,2.6679,2.6679,36
RBG13,2012-09-24 10:00,24,2.6636,2.6636,2.6604,2.6614,8
RBG13,2012-09-24 10:30,24,2.6619,2.6619,2.6574,2.6614,8
RBG13,2012-09-24 11:00,24,2.6619,2.6621,2.6616,2.6621,6
RBG13,2012-09-24 11:30,24,2.6607,2.6607,2.6607,2.6607,1
RBG13,2012-09-24 12:00,24,2.6638,2.6652,2.6616,2.6623,33
RBG13,2012-09-24 12:30,24,2.6611,2.6645,2.6611,2.6633,42
RBG13,2012-09-24 13:00,24,2.6621,2.6644,2.6557,2.6643,44
RBG13,2012-09-24 14:00,24,2.6689,2.6689,2.6689,2.6689,1
RBG13,2012-09-25 03:30,25,2.6806,2.6806,2.6806,2.6806,1
RBG13,2012-09-25 08:00,25,2.6987,2.702,2.6887,2.6887,12
RBG13,2012-09-25 08:30,25,2.6931,2.6944,2.6914,2.6941,39
RBG13,2012-09-25 09:00,25,2.7,2.7,2.6948,2.6948,8
RBG13,2012-09-25 09:30,25,2.6962,2.6962,2.69,2.6934,141
RBG13,2012-09-25 10:00,25,2.6956,2.6956,2.6876,2.6876,75
RBG13,2012-09-25 10:30,25,2.6883,2.694,2.6883,2.6904,28
RBG13,2012-09-25 11:00,25,2.6887,2.6914,2.6719,2.6719,82
RBG13,2012-09-25 11:30,25,2.6732,2.6752,2.6697,2.675,99
RBG13,2012-09-25 12:00,25,2.6759,2.6778,2.6759,2.6771,15
RBG13,2012-09-25 12:30,25,2.6742,2.6749,2.6659,2.6749,103
RBG13,2012-09-25 13:00,25,2.6749,2.6852,2.6695,2.6852,220
RBG13,2012-09-25 13:30,25,2.6852,2.6852,2.682,2.6845,17
RBG13,2012-09-25 14:00,25,2.6806,2.6806,2.6806,2.6806,1
RBG13,2012-09-25 14:30,25,2.6792,2.6792,2.6792,2.6792,1
RBG13,2012-09-25 22:00,26,2.6781,2.6781,2.6781,2.6781,1
RBG13,2012-09-25 23:00,26,2.6743,2.6743,2.6743,2.6743,1
RBG13,2012-09-26 07:00,26,2.653,2.653,2.653,2.653,1
RBG13,2012-09-26 07:30,26,2.6554,2.6554,2.6538,2.6542,29
RBG13,2012-09-26 08:00,26,2.6652,2.6666,2.6646,2.6666,7
RBG13,2012-09-26 08:30,26,2.6639,2.6662,2.6581,2.661,9
RBG13,2012-09-26 09:00,26,2.6591,2.662,2.6507,2.6507,133
RBG13,2012-09-26 09:30,26,2.6507,2.6563,2.642,2.642,125
RBG13,2012-09-26 10:00,26,2.6385,2.6438,2.6349,2.6414,191
RBG13,2012-09-26 10:30,26,2.6496,2.6533,2.6496,2.6507,7
RBG13,2012-09-26 11:00,26,2.6471,2.6476,2.6464,2.6464,8
RBG13,2012-09-26 11:30,26,2.6493,2.6493,2.6493,2.6493,1
RBG13,2012-09-26 13:00,26,2.6667,2.6736,2.6603,2.6736,77
RBG13,2012-09-26 14:00,26,2.6664,2.6664,2.6664,2.6664,1
RBG13,2012-09-26 14:30,26,2.6635,2.6635,2.6635,2.6635,1
RBG13,2012-09-27 01:30,27,2.68,2.68,2.68,2.68,5
RBG13,2012-09-27 02:00,27,2.68,2.68,2.68,2.68,5
RBG13,2012-09-27 04:00,27,2.68,2.68,2.68,2.68,1
RBG13,2012-09-27 05:30,27,2.68,2.68,2.68,2.68,1
RBG13,2012-09-27 06:00,27,2.68,2.6912,2.68,2.6912,14
RBG13,2012-09-27 07:30,27,2.7085,2.7085,2.7085,2.7085,25
RBG13,2012-09-27 08:00,27,2.7129,2.7129,2.6978,2.7019,61
RBG13,2012-09-27 08:30,27,2.7032,2.7032,2.6948,2.696,80
RBG13,2012-09-27 09:00,27,2.7021,2.7024,2.6916,2.7014,21
RBG13,2012-09-27 09:30,27,2.6993,2.6994,2.6937,2.6994,7
RBG13,2012-09-27 10:00,27,2.7015,2.7063,2.6977,2.6977,7
RBG13,2012-09-27 10:30,27,2.6985,2.6998,2.697,2.6998,46
RBG13,2012-09-27 11:00,27,2.7064,2.714,2.7064,2.7133,53
RBG13,2012-09-27 11:30,27,2.7144,2.7151,2.71,2.7104,53
RBG13,2012-09-27 12:00,27,2.715,2.7161,2.71,2.7161,34
RBG13,2012-09-27 12:30,27,2.716,2.7165,2.7118,2.7118,39
RBG13,2012-09-27 13:00,27,2.7141,2.7141,2.6936,2.7126,361
RBG13,2012-09-27 13:30,27,2.71,2.71,2.71,2.71,24
RBG13,2012-09-27 14:30,27,2.714,2.714,2.7137,2.7137,3
RBG13,2012-09-28 01:00,28,2.7191,2.7214,2.7191,2.7214,13
RBG13,2012-09-28 04:30,28,2.7374,2.7374,2.733,2.733,14
RBG13,2012-09-28 05:00,28,2.728,2.7312,2.728,2.7312,6
RBG13,2012-09-28 07:00,28,2.7258,2.7258,2.7222,2.7222,2
RBG13,2012-09-28 08:00,28,2.722,2.7264,2.7194,2.7234,26
RBG13,2012-09-28 08:30,28,2.7206,2.7206,2.7086,2.7109,8
RBG13,2012-09-28 09:00,28,2.709,2.7118,2.7021,2.7091,32
RBG13,2012-09-28 09:30,28,2.7134,2.7205,2.7108,2.7136,27
RBG13,2012-09-28 10:00,28,2.7163,2.7163,2.6953,2.6969,34
RBG13,2012-09-28 10:30,28,2.6972,2.7013,2.697,2.7009,45
RBG13,2012-09-28 11:00,28,2.7062,2.7081,2.7062,2.7079,13
RBG13,2012-09-28 11:30,28,2.7084,2.7094,2.7082,2.7094,6
RBG13,2012-09-28 12:00,28,2.7125,2.7136,2.7068,2.7121,118
RBG13,2012-09-28 12:30,28,2.7122,2.7129,2.7062,2.7101,370
RBG13,2012-09-28 13:00,28,2.7113,2.7222,2.7075,2.722,187
RBG13,2012-09-28 13:30,28,2.7172,2.7185,2.712,2.7121,145
RBG13,2012-09-28 14:00,28,2.715,2.7161,2.715,2.716,9
RBG13,2012-09-28 14:30,28,2.7097,2.7097,2.7097,2.7097,1
RBG13,2012-09-30 17:00,1,2.7175,2.7186,2.7117,2.7175,20
RBG13,2012-09-30 17:30,1,2.716,2.7162,2.716,2.7162,4
RBG13,2012-09-30 18:00,1,2.7117,2.7117,2.7117,2.7117,2
RBG13,2012-09-30 18:30,1,2.7117,2.7117,2.7105,2.7105,3
RBG13,2012-09-30 19:00,1,2.7074,2.7086,2.7072,2.7086,7
RBG13,2012-09-30 19:30,1,2.7072,2.7105,2.7072,2.7105,11
RBG13,2012-09-30 20:00,1,2.7091,2.7091,2.7091,2.7091,1
RBG13,2012-09-30 21:00,1,2.711,2.711,2.7084,2.7084,6
RBG13,2012-09-30 22:00,1,2.7077,2.7077,2.7055,2.7055,13
RBG13,2012-09-30 22:30,1,2.7058,2.7079,2.7058,2.7079,29
RBG13,2012-10-01 03:00,1,2.7225,2.7225,2.7225,2.7225,1
RBG13,2012-10-01 04:00,1,2.7185,2.7185,2.7185,2.7185,1
RBG13,2012-10-01 04:30,1,2.7175,2.7179,2.7168,2.7168,13
RBG13,2012-10-01 05:30,1,2.7084,2.7084,2.7055,2.7072,3
RBG13,2012-10-01 06:00,1,2.7072,2.7072,2.7072,2.7072,1
RBG13,2012-10-01 06:30,1,2.7061,2.7061,2.7048,2.7053,7
RBG13,2012-10-01 07:00,1,2.7073,2.7084,2.7073,2.7079,17
RBG13,2012-10-01 08:00,1,2.7167,2.7292,2.7167,2.7209,56
RBG13,2012-10-01 08:30,1,2.7221,2.7264,2.7204,2.7258,24
RBG13,2012-10-01 09:00,1,2.7381,2.7381,2.7195,2.7199,10
RBG13,2012-10-01 09:30,1,2.7227,2.7227,2.7075,2.7104,36
RBG13,2012-10-01 10:00,1,2.7139,2.719,2.706,2.7079,58
RBG13,2012-10-01 10:30,1,2.7049,2.7049,2.6946,2.6946,19
RBG13,2012-10-01 11:00,1,2.698,2.7048,2.6963,2.7046,10
RBG13,2012-10-01 11:30,1,2.7046,2.7046,2.6938,2.6938,19
RBG13,2012-10-01 12:00,1,2.6994,2.7025,2.6993,2.7025,8
RBG13,2012-10-01 12:30,1,2.7005,2.7117,2.7,2.708,52
RBG13,2012-10-01 13:00,1,2.7125,2.7191,2.71,2.7169,100
RBG13,2012-10-01 14:30,1,2.7123,2.7123,2.7123,2.7123,1
RBG13,2012-10-02 02:00,2,2.712,2.7124,2.7055,2.7124,26
RBG13,2012-10-02 02:30,2,2.7112,2.7134,2.7089,2.7108,15
RBG13,2012-10-02 03:00,2,2.7103,2.7103,2.71,2.71,8
RBG13,2012-10-02 03:30,2,2.7123,2.7123,2.7056,2.7084,5
RBG13,2012-10-02 05:00,2,2.705,2.705,2.7016,2.7016,3
RBG13,2012-10-02 05:30,2,2.7052,2.7052,2.7052,2.7052,1
RBG13,2012-10-02 06:00,2,2.7025,2.7025,2.7008,2.7008,2
RBG13,2012-10-02 06:30,2,2.7021,2.7095,2.7021,2.7092,19
RBG13,2012-10-02 07:00,2,2.7131,2.7149,2.7131,2.7133,14
RBG13,2012-10-02 07:30,2,2.71,2.71,2.71,2.71,50
RBG13,2012-10-02 08:00,2,2.7119,2.7167,2.7065,2.7121,77
RBG13,2012-10-02 08:30,2,2.7151,2.722,2.7134,2.721,87
RBG13,2012-10-02 09:00,2,2.7205,2.721,2.7165,2.7182,42
RBG13,2012-10-02 09:30,2,2.72,2.7231,2.7102,2.7103,53
RBG13,2012-10-02 10:00,2,2.7092,2.715,2.7063,2.7122,51
RBG13,2012-10-02 10:30,2,2.7136,2.7136,2.7064,2.7095,30
RBG13,2012-10-02 11:00,2,2.7149,2.716,2.7133,2.7143,62
RBG13,2012-10-02 11:30,2,2.715,2.7156,2.7098,2.7098,16
RBG13,2012-10-02 12:00,2,2.71,2.7131,2.7076,2.7128,47
RBG13,2012-10-02 12:30,2,2.712,2.715,2.7071,2.7093,43
RBG13,2012-10-02 13:00,2,2.7095,2.711,2.6995,2.7011,33
RBG13,2012-10-02 13:30,2,2.6983,2.6983,2.6982,2.6982,5
RBG13,2012-10-02 14:30,2,2.6933,2.6933,2.6933,2.6933,1
RBG13,2012-10-02 21:00,3,2.691,2.691,2.691,2.691,1
RBG13,2012-10-03 02:30,3,2.6803,2.6803,2.6803,2.6803,1
RBG13,2012-10-03 03:00,3,2.6793,2.6807,2.6793,2.6807,2
RBG13,2012-10-03 03:30,3,2.6762,2.6762,2.6762,2.6762,1
RBG13,2012-10-03 04:00,3,2.6776,2.6778,2.6776,2.6778,2
RBG13,2012-10-03 04:30,3,2.678,2.678,2.6749,2.6749,3
RBG13,2012-10-03 05:00,3,2.6749,2.6749,2.6749,2.6749,1
RBG13,2012-10-03 05:30,3,2.678,2.679,2.6778,2.6778,3
RBG13,2012-10-03 06:00,3,2.6782,2.6782,2.6782,2.6782,1
RBG13,2012-10-03 06:30,3,2.6742,2.6755,2.6729,2.6749,4
RBG13,2012-10-03 07:00,3,2.6756,2.6778,2.669,2.6728,51
RBG13,2012-10-03 07:30,3,2.666,2.6665,2.6443,2.647,157
RBG13,2012-10-03 08:00,3,2.6455,2.6592,2.644,2.6558,27
RBG13,2012-10-03 08:30,3,2.6554,2.6554,2.6437,2.6454,19
RBG13,2012-10-03 09:00,3,2.6365,2.6365,2.6201,2.6282,113
RBG13,2012-10-03 09:30,3,2.6317,2.6403,2.6198,2.6222,78
RBG13,2012-10-03 10:00,3,2.628,2.6366,2.628,2.6366,60
RBG13,2012-10-03 10:30,3,2.6328,2.6328,2.6308,2.6308,5
RBG13,2012-10-03 11:00,3,2.6409,2.644,2.6378,2.644,27
RBG13,2012-10-03 11:30,3,2.646,2.646,2.6426,2.6426,5
RBG13,2012-10-03 12:00,3,2.6319,2.6319,2.6287,2.629,25
RBG13,2012-10-03 12:30,3,2.6204,2.627,2.6204,2.627,25
RBG13,2012-10-03 13:00,3,2.6315,2.6315,2.6246,2.6253,27
RBG13,2012-10-03 13:30,3,2.6248,2.625,2.6107,2.6121,24
RBG13,2012-10-03 14:00,3,2.6123,2.6123,2.61,2.6102,14
RBG13,2012-10-04 03:30,4,2.6334,2.6337,2.6334,2.6337,2
RBG13,2012-10-04 04:30,4,2.6413,2.6443,2.6413,2.6443,6
RBG13,2012-10-04 05:00,4,2.6503,2.6503,2.6503,2.6503,2
RBG13,2012-10-04 05:30,4,2.6479,2.6479,2.6445,2.6452,8
RBG13,2012-10-04 06:00,4,2.6516,2.6516,2.6516,2.6516,1
RBG13,2012-10-04 06:30,4,2.6495,2.6495,2.6455,2.6455,3
RBG13,2012-10-04 07:00,4,2.6455,2.6486,2.6451,2.6486,5
RBG13,2012-10-04 07:30,4,2.6491,2.6686,2.6491,2.6612,58
RBG13,2012-10-04 08:00,4,2.6594,2.6652,2.6594,2.6649,60
RBG13,2012-10-04 08:30,4,2.6599,2.6612,2.6548,2.6606,12
RBG13,2012-10-04 09:00,4,2.6679,2.669,2.6615,2.665,21
RBG13,2012-10-04 09:30,4,2.6627,2.6654,2.6601,2.6604,31
RBG13,2012-10-04 10:00,4,2.6622,2.6643,2.6584,2.6595,99
RBG13,2012-10-04 10:30,4,2.6647,2.6738,2.6647,2.6738,30
RBG13,2012-10-04 11:00,4,2.6759,2.6811,2.6759,2.6804,7
RBG13,2012-10-04 11:30,4,2.6808,2.6808,2.6761,2.6776,12
RBG13,2012-10-04 12:00,4,2.679,2.7071,2.6776,2.701,60
RBG13,2012-10-04 12:30,4,2.7043,2.7171,2.7025,2.7125,20
RBG13,2012-10-04 13:00,4,2.7072,2.7268,2.7072,2.7242,92
RBG13,2012-10-04 13:30,4,2.7245,2.7245,2.7217,2.7233,31
RBG13,2012-10-04 14:00,4,2.7174,2.7174,2.7174,2.7174,1
RBG13,2012-10-04 22:00,5,2.7249,2.7249,2.7249,2.7249,16
RBG13,2012-10-05 03:00,5,2.7327,2.7327,2.7169,2.7169,6
RBG13,2012-10-05 03:30,5,2.7047,2.7047,2.7047,2.7047,2
RBG13,2012-10-05 06:30,5,2.7097,2.7098,2.7097,2.7098,2
RBG13,2012-10-05 07:30,5,2.7091,2.734,2.7091,2.7206,22
RBG13,2012-10-05 08:00,5,2.7202,2.7202,2.7102,2.7161,71
RBG13,2012-10-05 08:30,5,2.7162,2.7162,2.706,2.7145,10
RBG13,2012-10-05 09:00,5,2.7093,2.7095,2.7035,2.7036,52
RBG13,2012-10-05 09:30,5,2.7065,2.7072,2.6995,2.7016,39
RBG13,2012-10-05 10:00,5,2.7018,2.7019,2.6993,2.6993,17
RBG13,2012-10-05 10:30,5,2.6985,2.6985,2.6805,2.6848,4
RBG13,2012-10-05 11:00,5,2.6863,2.6898,2.6863,2.6897,10
RBG13,2012-10-05 11:30,5,2.6965,2.705,2.6965,2.7041,38
RBG13,2012-10-05 12:00,5,2.7031,2.7031,2.6969,2.7022,10
RBG13,2012-10-05 12:30,5,2.6979,2.708,2.6979,2.7052,10
RBG13,2012-10-05 13:00,5,2.711,2.7234,2.711,2.7234,84
RBG13,2012-10-05 13:30,5,2.7198,2.7198,2.7156,2.7156,4
RBG13,2012-10-05 14:00,5,2.7188,2.7188,2.7188,2.7188,1
RBG13,2012-10-08 07:30,8,2.7054,2.7078,2.705,2.7052,11
RBG13,2012-10-08 08:00,8,2.7035,2.7129,2.7035,2.712,36
RBG13,2012-10-08 08:30,8,2.7102,2.7143,2.7052,2.7123,75
RBG13,2012-10-08 09:00,8,2.7164,2.72,2.7151,2.72,6
RBG13,2012-10-08 09:30,8,2.7129,2.7239,2.7121,2.72,57
RBG13,2012-10-08 10:00,8,2.7198,2.7198,2.7082,2.7115,36
RBG13,2012-10-08 10:30,8,2.7138,2.7154,2.7065,2.7065,9
RBG13,2012-10-08 11:00,8,2.7096,2.7098,2.7057,2.7057,26
RBG13,2012-10-08 11:30,8,2.7075,2.7102,2.7034,2.7035,13
RBG13,2012-10-08 12:00,8,2.7019,2.7039,2.6934,2.7039,63
RBG13,2012-10-08 12:30,8,2.7013,2.7013,2.7013,2.7013,1
RBG13,2012-10-08 13:00,8,2.7036,2.7083,2.697,2.7043,59
RBG13,2012-10-08 14:30,8,2.7127,2.7127,2.7127,2.7127,1
RBG13,2012-10-08 22:30,9,2.724,2.724,2.724,2.724,3
RBG13,2012-10-09 03:00,9,2.716,2.7163,2.716,2.7163,5
RBG13,2012-10-09 03:30,9,2.7182,2.7182,2.7164,2.7164,4
RBG13,2012-10-09 04:00,9,2.7184,2.719,2.7184,2.719,4
RBG13,2012-10-09 04:30,9,2.7183,2.7183,2.7183,2.7183,1
RBG13,2012-10-09 05:00,9,2.7178,2.7182,2.7174,2.7174,9
RBG13,2012-10-09 05:30,9,2.7202,2.7202,2.7202,2.7202,2
RBG13,2012-10-09 06:00,9,2.7202,2.7205,2.719,2.719,11
RBG13,2012-10-09 06:30,9,2.7216,2.7228,2.7214,2.7228,4
RBG13,2012-10-09 07:00,9,2.7234,2.7335,2.7221,2.7303,21
RBG13,2012-10-09 07:30,9,2.7391,2.7392,2.7297,2.7297,25
RBG13,2012-10-09 08:00,9,2.7323,2.7349,2.7258,2.7289,39
RBG13,2012-10-09 08:30,9,2.7291,2.7432,2.7281,2.7385,48
RBG13,2012-10-09 09:00,9,2.7379,2.7547,2.7369,2.7521,69
RBG13,2012-10-09 09:30,9,2.7495,2.7509,2.7371,2.74,37
RBG13,2012-10-09 10:00,9,2.7377,2.7505,2.7377,2.7505,21
RBG13,2012-10-09 10:30,9,2.7475,2.7567,2.7462,2.7556,42
RBG13,2012-10-09 11:00,9,2.7566,2.771,2.7555,2.7624,68
RBG13,2012-10-09 11:30,9,2.7627,2.7668,2.7624,2.7649,37
RBG13,2012-10-09 12:00,9,2.7652,2.774,2.763,2.7702,43
RBG13,2012-10-09 12:30,9,2.7702,2.772,2.7622,2.7622,57
RBG13,2012-10-09 13:00,9,2.7629,2.7667,2.7609,2.7661,74
RBG13,2012-10-09 13:30,9,2.764,2.764,2.764,2.764,1
RBG13,2012-10-09 14:00,9,2.7632,2.7632,2.7631,2.7631,2
RBG13,2012-10-09 19:00,10,2.757,2.7574,2.7567,2.7567,7
RBG13,2012-10-10 00:30,10,2.7567,2.7567,2.7567,2.7567,3
RBG13,2012-10-10 02:30,10,2.7701,2.7716,2.7701,2.7716,2
RBG13,2012-10-10 03:30,10,2.76,2.76,2.7597,2.76,35
RBG13,2012-10-10 04:00,10,2.76,2.76,2.76,2.76,6
RBG13,2012-10-10 05:00,10,2.752,2.7606,2.752,2.7606,4
RBG13,2012-10-10 05:30,10,2.7582,2.7582,2.7582,2.7582,1
RBG13,2012-10-10 06:00,10,2.7592,2.7616,2.7592,2.7615,19
RBG13,2012-10-10 07:00,10,2.7693,2.7733,2.7693,2.7723,10
RBG13,2012-10-10 07:30,10,2.77,2.7725,2.7685,2.7714,58
RBG13,2012-10-10 08:00,10,2.7693,2.7707,2.7648,2.7707,50
RBG13,2012-10-10 08:30,10,2.7702,2.7702,2.7623,2.7656,15
RBG13,2012-10-10 09:00,10,2.7666,2.7775,2.7666,2.7743,46
RBG13,2012-10-10 09:30,10,2.775,2.7925,2.7724,2.7878,114
RBG13,2012-10-10 10:00,10,2.7881,2.7891,2.779,2.7891,72
RBG13,2012-10-10 10:30,10,2.7885,2.7885,2.7739,2.7798,115
RBG13,2012-10-10 11:00,10,2.7781,2.7831,2.777,2.7831,69
RBG13,2012-10-10 11:30,10,2.7854,2.786,2.7755,2.7755,60
RBG13,2012-10-10 12:00,10,2.7768,2.7782,2.765,2.7657,21
RBG13,2012-10-10 12:30,10,2.764,2.7735,2.764,2.7735,19
RBG13,2012-10-10 13:00,10,2.7748,2.7769,2.7599,2.7689,68
RBG13,2012-10-10 13:30,10,2.7708,2.7715,2.77,2.7712,14
RBG13,2012-10-10 14:00,10,2.7708,2.7741,2.7708,2.7722,36
RBG13,2012-10-11 01:30,11,2.7752,2.7757,2.7712,2.7712,33
RBG13,2012-10-11 03:00,11,2.781,2.7834,2.7803,2.7834,18
RBG13,2012-10-11 03:30,11,2.7786,2.7786,2.7765,2.7772,9
RBG13,2012-10-11 04:00,11,2.7779,2.7805,2.777,2.7774,18
RBG13,2012-10-11 04:30,11,2.775,2.775,2.7744,2.7744,2
RBG13,2012-10-11 05:30,11,2.7824,2.7824,2.7824,2.7824,1
RBG13,2012-10-11 06:00,11,2.7808,2.7808,2.7791,2.7805,11
RBG13,2012-10-11 06:30,11,2.7798,2.7798,2.7791,2.7791,4
RBG13,2012-10-11 07:00,11,2.7772,2.7889,2.7772,2.7889,14
RBG13,2012-10-11 07:30,11,2.7886,2.7887,2.7853,2.7855,15
RBG13,2012-10-11 08:00,11,2.7868,2.7906,2.7834,2.7887,21
RBG13,2012-10-11 08:30,11,2.7884,2.791,2.7785,2.782,154
RBG13,2012-10-11 09:00,11,2.7821,2.8004,2.7814,2.7961,54
RBG13,2012-10-11 09:30,11,2.7981,2.8021,2.7955,2.7972,56
RBG13,2012-10-11 10:00,11,2.8023,2.8047,2.795,2.7979,161
RBG13,2012-10-11 10:30,11,2.7977,2.7992,2.7827,2.7843,58
RBG13,2012-10-11 11:00,11,2.7848,2.7887,2.7812,2.7887,58
RBG13,2012-10-11 11:30,11,2.7905,2.7964,2.7872,2.7964,17
RBG13,2012-10-11 12:00,11,2.7977,2.8017,2.7922,2.7954,109
RBG13,2012-10-11 12:30,11,2.7942,2.7965,2.7911,2.7936,14
RBG13,2012-10-11 13:00,11,2.7892,2.8087,2.7839,2.8087,33
RBG13,2012-10-11 23:30,12,2.7982,2.7982,2.7982,2.7982,1
RBG13,2012-10-12 01:00,12,2.7998,2.7998,2.7998,2.7998,1
RBG13,2012-10-12 02:00,12,2.8,2.8,2.7998,2.7998,10
RBG13,2012-10-12 02:30,12,2.7958,2.8025,2.7958,2.8025,2
RBG13,2012-10-12 03:00,12,2.8035,2.8035,2.7873,2.7903,17
RBG13,2012-10-12 03:30,12,2.7908,2.7908,2.7803,2.7822,21
RBG13,2012-10-12 04:00,12,2.7834,2.7834,2.7686,2.7707,36
RBG13,2012-10-12 05:30,12,2.782,2.782,2.782,2.782,1
RBG13,2012-10-12 06:00,12,2.7827,2.7827,2.7827,2.7827,10
RBG13,2012-10-12 06:30,12,2.7884,2.7907,2.7862,2.7902,7
RBG13,2012-10-12 07:00,12,2.7842,2.7842,2.774,2.774,12
RBG13,2012-10-12 07:30,12,2.7741,2.7781,2.7699,2.7736,50
RBG13,2012-10-12 08:00,12,2.7766,2.7829,2.771,2.7828,45
RBG13,2012-10-12 08:30,12,2.7814,2.7879,2.7802,2.7879,17
RBG13,2012-10-12 09:00,12,2.7913,2.7941,2.7827,2.7829,21
RBG13,2012-10-12 09:30,12,2.7805,2.783,2.7721,2.7735,55
RBG13,2012-10-12 10:00,12,2.7744,2.7797,2.7651,2.7684,67
RBG13,2012-10-12 10:30,12,2.769,2.772,2.7643,2.7702,27
RBG13,2012-10-12 11:00,12,2.7663,2.7701,2.765,2.7701,7
RBG13,2012-10-12 11:30,12,2.7673,2.7673,2.7625,2.7639,36
RBG13,2012-10-12 12:00,12,2.7622,2.7649,2.7571,2.7643,50
RBG13,2012-10-12 12:30,12,2.7679,2.7694,2.7614,2.7641,23
RBG13,2012-10-12 13:00,12,2.7695,2.7796,2.7694,2.7774,112
RBG13,2012-10-12 13:30,12,2.7774,2.7774,2.7755,2.7767,13
RBG13,2012-10-12 14:00,12,2.7777,2.7829,2.7777,2.7779,35
RBG13,2012-10-12 14:30,12,2.7793,2.7793,2.7793,2.7793,5
RBG13,2012-10-14 17:00,15,2.775,2.775,2.775,2.775,1
RBG13,2012-10-14 18:00,15,2.7659,2.7659,2.7632,2.7632,2
RBG13,2012-10-14 21:00,15,2.7663,2.7663,2.7663,2.7663,1
RBG13,2012-10-15 01:00,15,2.7574,2.7574,2.7574,2.7574,1
RBG13,2012-10-15 02:30,15,2.7757,2.7757,2.7757,2.7757,1
RBG13,2012-10-15 03:00,15,2.7729,2.7774,2.7729,2.7741,5
RBG13,2012-10-15 03:30,15,2.77,2.77,2.7679,2.7679,7
RBG13,2012-10-15 04:30,15,2.7619,2.7619,2.7619,2.7619,1
RBG13,2012-10-15 05:00,15,2.7653,2.7676,2.765,2.765,3
RBG13,2012-10-15 06:30,15,2.7708,2.7708,2.7708,2.7708,1
RBG13,2012-10-15 07:00,15,2.7779,2.7779,2.7689,2.769,8
RBG13,2012-10-15 07:30,15,2.7708,2.7757,2.7708,2.7751,15
RBG13,2012-10-15 08:00,15,2.7762,2.7782,2.7584,2.7665,190
RBG13,2012-10-15 08:30,15,2.7651,2.7667,2.7526,2.7619,230
RBG13,2012-10-15 09:00,15,2.7612,2.762,2.7453,2.7462,113
RBG13,2012-10-15 09:30,15,2.748,2.7556,2.748,2.751,107
RBG13,2012-10-15 10:00,15,2.7515,2.7617,2.7515,2.759,65
RBG13,2012-10-15 10:30,15,2.7593,2.7662,2.7566,2.7662,147
RBG13,2012-10-15 11:00,15,2.7628,2.7705,2.7628,2.7705,40
RBG13,2012-10-15 11:30,15,2.7703,2.7724,2.7703,2.7709,26
RBG13,2012-10-15 12:00,15,2.7696,2.7755,2.7647,2.7648,239
RBG13,2012-10-15 12:30,15,2.7691,2.775,2.766,2.7723,188
RBG13,2012-10-15 13:00,15,2.7701,2.7788,2.7652,2.7783,202
RBG13,2012-10-15 13:30,15,2.779,2.779,2.7784,2.7784,2
RBG13,2012-10-15 14:00,15,2.7802,2.7802,2.779,2.779,10
RBG13,2012-10-16 00:00,16,2.7769,2.7773,2.7769,2.7773,2
RBG13,2012-10-16 00:30,16,2.7799,2.7799,2.779,2.779,2
RBG13,2012-10-16 01:00,16,2.7814,2.7878,2.7811,2.7876,26
RBG13,2012-10-16 01:30,16,2.7852,2.7852,2.7852,2.7852,2
RBG13,2012-10-16 03:00,16,2.7852,2.7853,2.7849,2.7853,12
RBG13,2012-10-16 03:30,16,2.7832,2.7872,2.7832,2.7856,3
RBG13,2012-10-16 04:00,16,2.7785,2.7785,2.7765,2.7765,2
RBG13,2012-10-16 04:30,16,2.7815,2.7872,2.7815,2.7872,2
RBG13,2012-10-16 05:00,16,2.7846,2.787,2.7838,2.787,4
RBG13,2012-10-16 06:00,16,2.7834,2.7863,2.7834,2.7856,5
RBG13,2012-10-16 06:30,16,2.7895,2.7956,2.7895,2.7956,2
RBG13,2012-10-16 07:00,16,2.7914,2.7914,2.7851,2.7851,14
RBG13,2012-10-16 07:30,16,2.7838,2.7853,2.7815,2.7853,15
RBG13,2012-10-16 08:00,16,2.7867,2.7903,2.7758,2.7761,101
RBG13,2012-10-16 08:30,16,2.7784,2.7827,2.7756,2.7818,38
RBG13,2012-10-16 09:00,16,2.7832,2.7839,2.7749,2.7753,51
RBG13,2012-10-16 09:30,16,2.7818,2.7844,2.7729,2.7841,97
RBG13,2012-10-16 10:00,16,2.785,2.785,2.7778,2.78,60
RBG13,2012-10-16 10:30,16,2.7811,2.7811,2.7727,2.7743,59
RBG13,2012-10-16 11:00,16,2.7743,2.7767,2.7723,2.7753,51
RBG13,2012-10-16 11:30,16,2.7753,2.7808,2.7751,2.7803,39
RBG13,2012-10-16 12:00,16,2.78,2.7823,2.7775,2.7812,45
RBG13,2012-10-16 12:30,16,2.7815,2.785,2.7786,2.78,68
RBG13,2012-10-16 13:00,16,2.7817,2.7853,2.7733,2.7825,184
RBG13,2012-10-16 13:30,16,2.7796,2.7805,2.7753,2.7781,7
RBG13,2012-10-16 14:00,16,2.7783,2.7805,2.7783,2.7794,25
RBG13,2012-10-16 19:30,17,2.782,2.782,2.782,2.782,1
RBG13,2012-10-17 03:00,17,2.7773,2.7773,2.7765,2.7765,2
RBG13,2012-10-17 03:30,17,2.7755,2.7792,2.7755,2.7792,7
RBG13,2012-10-17 04:00,17,2.7789,2.779,2.777,2.7789,17
RBG13,2012-10-17 05:00,17,2.787,2.7871,2.7846,2.7846,10
RBG13,2012-10-17 05:30,17,2.7846,2.7877,2.784,2.7862,19
RBG13,2012-10-17 06:00,17,2.7827,2.7842,2.7827,2.7842,2
RBG13,2012-10-17 06:30,17,2.7855,2.7867,2.7808,2.7808,23
RBG13,2012-10-17 07:00,17,2.7811,2.7811,2.7769,2.7788,12
RBG13,2012-10-17 07:30,17,2.7778,2.7798,2.7749,2.7756,7
RBG13,2012-10-17 08:00,17,2.7778,2.7847,2.7778,2.7811,81
RBG13,2012-10-17 08:30,17,2.7803,2.7853,2.7745,2.7824,141
RBG13,2012-10-17 09:00,17,2.7845,2.7855,2.7774,2.7774,22
RBG13,2012-10-17 09:30,17,2.7745,2.7747,2.754,2.762,310
RBG13,2012-10-17 10:00,17,2.762,2.7632,2.75,2.7617,374
RBG13,2012-10-17 10:30,17,2.7618,2.764,2.7542,2.7547,91
RBG13,2012-10-17 11:00,17,2.7566,2.7633,2.7559,2.7561,49
RBG13,2012-10-17 11:30,17,2.7559,2.7604,2.7545,2.7604,120
RBG13,2012-10-17 12:00,17,2.7601,2.7667,2.7594,2.7663,232
RBG13,2012-10-17 12:30,17,2.7672,2.771,2.7585,2.7593,123
RBG13,2012-10-17 13:00,17,2.7595,2.7614,2.7555,2.7562,154
RBG13,2012-10-17 14:00,17,2.755,2.755,2.755,2.755,2
RBG13,2012-10-18 01:00,18,2.7626,2.7628,2.7619,2.7619,4
RBG13,2012-10-18 01:30,18,2.7648,2.765,2.7606,2.7606,3
RBG13,2012-10-18 02:00,18,2.7618,2.7618,2.7618,2.7618,1
RBG13,2012-10-18 02:30,18,2.7538,2.7543,2.7532,2.7532,4
RBG13,2012-10-18 03:00,18,2.7528,2.7554,2.7528,2.7554,4
RBG13,2012-10-18 03:30,18,2.7576,2.7576,2.7576,2.7576,1
RBG13,2012-10-18 04:00,18,2.7569,2.7569,2.7569,2.7569,1
RBG13,2012-10-18 04:30,18,2.7589,2.7589,2.755,2.755,7
RBG13,2012-10-18 05:00,18,2.753,2.753,2.7506,2.7506,4
RBG13,2012-10-18 05:30,18,2.7532,2.7532,2.7359,2.742,24
RBG13,2012-10-18 06:00,18,2.7396,2.745,2.7373,2.7373,124
RBG13,2012-10-18 06:30,18,2.7364,2.7364,2.7333,2.7349,7
RBG13,2012-10-18 07:00,18,2.7362,2.7393,2.7351,2.7355,61
RBG13,2012-10-18 07:30,18,2.7336,2.7336,2.726,2.7279,192
RBG13,2012-10-18 08:00,18,2.7239,2.7279,2.7141,2.7279,262
RBG13,2012-10-18 08:30,18,2.7266,2.7302,2.72,2.7214,192
RBG13,2012-10-18 09:00,18,2.7219,2.7231,2.7081,2.712,463
RBG13,2012-10-18 09:30,18,2.7108,2.7152,2.7091,2.7118,62
RBG13,2012-10-18 10:00,18,2.712,2.7316,2.712,2.7252,144
RBG13,2012-10-18 10:30,18,2.7244,2.7267,2.7204,2.7248,63
RBG13,2012-10-18 11:00,18,2.7234,2.7324,2.7205,2.7324,60
RBG13,2012-10-18 11:30,18,2.7328,2.7338,2.7222,2.7229,89
RBG13,2012-10-18 12:00,18,2.7235,2.7249,2.7179,2.7249,94
RBG13,2012-10-18 12:30,18,2.7223,2.7268,2.7205,2.7257,30
RBG13,2012-10-18 13:00,18,2.7264,2.732,2.7229,2.7241,84
RBG13,2012-10-18 13:30,18,2.7271,2.7271,2.7271,2.7271,10
RBG13,2012-10-18 14:30,18,2.7257,2.7257,2.7257,2.7257,1
RBG13,2012-10-18 16:00,18,2.7256,2.7256,2.7255,2.7255,2
RBG13,2012-10-19 02:00,19,2.7302,2.7302,2.7302,2.7302,1
RBG13,2012-10-19 02:30,19,2.7343,2.737,2.7334,2.7334,5
RBG13,2012-10-19 03:00,19,2.7362,2.7387,2.7331,2.7387,20
RBG13,2012-10-19 03:30,19,2.736,2.7394,2.736,2.7394,4
RBG13,2012-10-19 04:00,19,2.7374,2.741,2.7374,2.7405,17
RBG13,2012-10-19 04:30,19,2.739,2.74,2.738,2.738,5
RBG13,2012-10-19 05:00,19,2.7375,2.7375,2.7372,2.7372,2
RBG13,2012-10-19 05:30,19,2.7353,2.738,2.7353,2.7372,9
RBG13,2012-10-19 06:00,19,2.7358,2.7358,2.7344,2.7346,7
RBG13,2012-10-19 06:30,19,2.7361,2.7465,2.735,2.7409,71
RBG13,2012-10-19 07:00,19,2.74,2.7429,2.7377,2.7386,33
RBG13,2012-10-19 07:30,19,2.7403,2.7414,2.7316,2.7316,20
RBG13,2012-10-19 08:00,19,2.7318,2.7424,2.7317,2.7392,70
RBG13,2012-10-19 08:30,19,2.7377,2.7388,2.7266,2.7293,103
RBG13,2012-10-19 09:00,19,2.7293,2.731,2.718,2.718,85
RBG13,2012-10-19 09:30,19,2.7162,2.7251,2.7138,2.7251,96
RBG13,2012-10-19 10:00,19,2.7216,2.7227,2.7032,2.7062,129
RBG13,2012-10-19 10:30,19,2.7061,2.7105,2.6912,2.6939,66
RBG13,2012-10-19 11:00,19,2.6951,2.6985,2.6704,2.6727,110
RBG13,2012-10-19 11:30,19,2.6713,2.6774,2.6713,2.6773,21
RBG13,2012-10-19 12:00,19,2.6744,2.683,2.6744,2.6787,43
RBG13,2012-10-19 12:30,19,2.6761,2.69,2.6757,2.6803,57
RBG13,2012-10-19 13:00,19,2.6785,2.6888,2.6645,2.6667,92
RBG13,2012-10-19 13:30,19,2.6676,2.6706,2.6676,2.6695,7
RBG13,2012-10-19 14:00,19,2.6711,2.6743,2.6711,2.6743,2
RBG13,2012-10-21 17:30,22,2.66,2.66,2.66,2.66,1
RBG13,2012-10-21 19:30,22,2.656,2.656,2.656,2.656,2
RBG13,2012-10-21 20:00,22,2.6604,2.6604,2.6604,2.6604,3
RBG13,2012-10-21 20:30,22,2.6604,2.6637,2.6604,2.6618,10
RBG13,2012-10-21 23:00,22,2.6733,2.6769,2.6733,2.6769,10
RBG13,2012-10-21 23:30,22,2.6769,2.6774,2.6769,2.6769,6
RBG13,2012-10-22 01:00,22,2.6769,2.6769,2.6764,2.6764,3
RBG13,2012-10-22 02:00,22,2.675,2.675,2.6667,2.6706,38
RBG13,2012-10-22 02:30,22,2.6716,2.6716,2.664,2.664,2
RBG13,2012-10-22 03:00,22,2.6623,2.6748,2.6571,2.6731,60
RBG13,2012-10-22 03:30,22,2.6713,2.6752,2.6688,2.675,7
RBG13,2012-10-22 04:00,22,2.6757,2.6814,2.675,2.6814,21
RBG13,2012-10-22 04:30,22,2.6778,2.6798,2.6777,2.6798,10
RBG13,2012-10-22 05:00,22,2.6805,2.6805,2.6805,2.6805,1
RBG13,2012-10-22 05:30,22,2.6771,2.6772,2.6743,2.6772,4
RBG13,2012-10-22 06:00,22,2.6783,2.6823,2.6783,2.6823,4
RBG13,2012-10-22 07:00,22,2.679,2.679,2.674,2.6753,153
RBG13,2012-10-22 07:30,22,2.6743,2.679,2.6743,2.6772,20
RBG13,2012-10-22 08:00,22,2.6778,2.6821,2.6744,2.6799,127
RBG13,2012-10-22 08:30,22,2.6801,2.6865,2.6721,2.679,163
RBG13,2012-10-22 09:00,22,2.6765,2.6797,2.6721,2.6769,31
RBG13,2012-10-22 09:30,22,2.6772,2.6795,2.6658,2.6726,69
RBG13,2012-10-22 10:00,22,2.6729,2.6752,2.6548,2.6572,77
RBG13,2012-10-22 10:30,22,2.657,2.6642,2.6553,2.664,103
RBG13,2012-10-22 11:00,22,2.66,2.6612,2.6565,2.6594,18
RBG13,2012-10-22 11:30,22,2.661,2.6684,2.6605,2.6667,88
RBG13,2012-10-22 12:00,22,2.6656,2.6669,2.6555,2.6573,63
RBG13,2012-10-22 12:30,22,2.6571,2.6576,2.6444,2.6505,199
RBG13,2012-10-22 13:00,22,2.6547,2.6597,2.6356,2.6386,207
RBG13,2012-10-22 13:30,22,2.639,2.6393,2.6338,2.6338,15
RBG13,2012-10-22 14:00,22,2.6358,2.6413,2.6358,2.6369,10
RBG13,2012-10-22 14:30,22,2.6384,2.6384,2.6384,2.6384,1
RBG13,2012-10-22 22:30,23,2.6465,2.6465,2.6465,2.6465,1
RBG13,2012-10-22 23:00,23,2.6458,2.6458,2.6446,2.6446,4
RBG13,2012-10-23 01:00,23,2.6433,2.6433,2.6433,2.6433,1
RBG13,2012-10-23 01:30,23,2.6432,2.6432,2.6416,2.6416,3
RBG13,2012-10-23 02:00,23,2.6433,2.6433,2.6433,2.6433,1
RBG13,2012-10-23 02:30,23,2.6342,2.6366,2.6282,2.6342,16
RBG13,2012-10-23 03:00,23,2.6319,2.632,2.6271,2.628,10
RBG13,2012-10-23 03:30,23,2.6305,2.6364,2.6304,2.6334,25
RBG13,2012-10-23 04:00,23,2.6351,2.6351,2.6316,2.6337,4
RBG13,2012-10-23 04:30,23,2.6304,2.6304,2.6304,2.6304,1
RBG13,2012-10-23 05:00,23,2.6302,2.6302,2.6302,2.6302,1
RBG13,2012-10-23 05:30,23,2.625,2.625,2.6129,2.6181,37
RBG13,2012-10-23 06:00,23,2.6192,2.6211,2.6183,2.6199,19
RBG13,2012-10-23 06:30,23,2.6196,2.621,2.6181,2.6209,18
RBG13,2012-10-23 07:00,23,2.6169,2.6176,2.6038,2.6063,97
RBG13,2012-10-23 07:30,23,2.6036,2.6054,2.5927,2.5976,35
RBG13,2012-10-23 08:00,23,2.5956,2.6043,2.5956,2.6007,303
RBG13,2012-10-23 08:30,23,2.6005,2.6013,2.5903,2.5971,140
RBG13,2012-10-23 09:00,23,2.5962,2.6017,2.5854,2.5897,192
RBG13,2012-10-23 09:30,23,2.5892,2.5924,2.5827,2.5919,191
RBG13,2012-10-23 10:00,23,2.5925,2.5983,2.5856,2.5898,218
RBG13,2012-10-23 10:30,23,2.5903,2.5988,2.589,2.5922,110
RBG13,2012-10-23 11:00,23,2.5923,2.5972,2.5903,2.5903,69
RBG13,2012-10-23 11:30,23,2.5904,2.5919,2.5859,2.5888,343
RBG13,2012-10-23 12:00,23,2.5905,2.5907,2.5833,2.5885,122
RBG13,2012-10-23 12:30,23,2.5891,2.5939,2.5866,2.5914,74
RBG13,2012-10-23 13:00,23,2.5936,2.5982,2.5854,2.5967,66
RBG13,2012-10-23 13:30,23,2.5985,2.6048,2.5985,2.6044,17
RBG13,2012-10-23 14:00,23,2.6029,2.6029,2.5967,2.5999,40
RBG13,2012-10-23 14:30,23,2.5995,2.6011,2.5991,2.6011,3
RBG13,2012-10-23 21:30,24,2.6045,2.6045,2.6042,2.6042,6
RBG13,2012-10-23 22:00,24,2.6042,2.6042,2.6042,2.6042,3
RBG13,2012-10-23 22:30,24,2.6038,2.6038,2.6038,2.6038,26
RBG13,2012-10-23 23:00,24,2.6038,2.6042,2.6038,2.6042,23
RBG13,2012-10-23 23:30,24,2.6043,2.6047,2.6043,2.6047,26
RBG13,2012-10-24 03:00,24,2.602,2.6052,2.6019,2.6052,30
RBG13,2012-10-24 04:30,24,2.611,2.6121,2.611,2.6121,2
RBG13,2012-10-24 06:00,24,2.6059,2.6059,2.6059,2.6059,1
RBG13,2012-10-24 06:30,24,2.604,2.6115,2.604,2.6115,3
RBG13,2012-10-24 07:00,24,2.6114,2.6118,2.6087,2.6118,8
RBG13,2012-10-24 07:30,24,2.6096,2.6129,2.609,2.609,8
RBG13,2012-10-24 08:00,24,2.6069,2.6077,2.5985,2.6018,128
RBG13,2012-10-24 08:30,24,2.6019,2.6025,2.5924,2.601,62
RBG13,2012-10-24 09:00,24,2.598,2.603,2.5955,2.6019,60
RBG13,2012-10-24 09:30,24,2.5946,2.5953,2.587,2.5889,79
RBG13,2012-10-24 10:00,24,2.5896,2.5949,2.5835,2.5859,33
RBG13,2012-10-24 10:30,24,2.5853,2.5886,2.5823,2.5836,47
RBG13,2012-10-24 11:00,24,2.5834,2.5843,2.5752,2.5754,130
RBG13,2012-10-24 11:30,24,2.5749,2.578,2.5654,2.573,74
RBG13,2012-10-24 12:00,24,2.5696,2.5886,2.5696,2.5886,53
RBG13,2012-10-24 12:30,24,2.5851,2.5851,2.581,2.5835,16
RBG13,2012-10-24 13:00,24,2.5851,2.5931,2.5822,2.5897,88
RBG13,2012-10-24 13:30,24,2.5895,2.5895,2.5888,2.5894,3
RBG13,2012-10-24 14:00,24,2.5931,2.5931,2.5877,2.5877,4
RBG13,2012-10-24 14:30,24,2.5881,2.5891,2.5881,2.5891,5
RBG13,2012-10-24 22:00,25,2.5952,2.5952,2.5948,2.5949,7
RBG13,2012-10-24 23:30,25,2.593,2.593,2.593,2.593,7
RBG13,2012-10-25 00:00,25,2.593,2.593,2.593,2.593,4
RBG13,2012-10-25 00:30,25,2.5912,2.5912,2.5871,2.5871,23
RBG13,2012-10-25 01:00,25,2.5871,2.5871,2.5871,2.5871,8
RBG13,2012-10-25 02:00,25,2.6007,2.6009,2.5975,2.5975,28
RBG13,2012-10-25 02:30,25,2.6024,2.6024,2.601,2.601,2
RBG13,2012-10-25 03:00,25,2.6015,2.603,2.6015,2.603,2
RBG13,2012-10-25 03:30,25,2.6004,2.6034,2.6004,2.6034,5
RBG13,2012-10-25 04:00,25,2.6048,2.6056,2.6042,2.6056,7
RBG13,2012-10-25 04:30,25,2.6045,2.6045,2.6037,2.6037,2
RBG13,2012-10-25 05:00,25,2.6037,2.606,2.6032,2.606,8
RBG13,2012-10-25 05:30,25,2.608,2.6103,2.608,2.6099,12
RBG13,2012-10-25 06:00,25,2.6111,2.6118,2.6103,2.6103,5
RBG13,2012-10-25 06:30,25,2.6134,2.6162,2.6103,2.6133,35
RBG13,2012-10-25 07:00,25,2.6135,2.6162,2.6074,2.6135,71
RBG13,2012-10-25 07:30,25,2.6108,2.6108,2.6063,2.6087,32
RBG13,2012-10-25 08:00,25,2.6057,2.6182,2.6057,2.6177,121
RBG13,2012-10-25 08:30,25,2.6202,2.622,2.6111,2.6137,51
RBG13,2012-10-25 09:00,25,2.6115,2.62,2.6105,2.6156,53
RBG13,2012-10-25 09:30,25,2.6111,2.6127,2.6016,2.6034,101
RBG13,2012-10-25 10:00,25,2.6055,2.6067,2.5878,2.596,103
RBG13,2012-10-25 10:30,25,2.5966,2.6064,2.5959,2.6061,170
RBG13,2012-10-25 11:00,25,2.6066,2.6066,2.6007,2.6054,30
RBG13,2012-10-25 11:30,25,2.6052,2.6052,2.594,2.6,130
RBG13,2012-10-25 12:00,25,2.5998,2.5998,2.5961,2.5961,46
RBG13,2012-10-25 12:30,25,2.6003,2.6061,2.5995,2.6058,10
RBG13,2012-10-25 13:00,25,2.6059,2.6146,2.6022,2.6141,173
RBG13,2012-10-25 13:30,25,2.615,2.615,2.6147,2.615,26
RBG13,2012-10-25 14:00,25,2.6115,2.6115,2.6115,2.6115,1
RBG13,2012-10-25 14:30,25,2.6121,2.6122,2.612,2.612,5
RBG13,2012-10-25 15:00,25,2.6143,2.6152,2.6143,2.6148,33
RBG13,2012-10-25 15:30,25,2.6144,2.6144,2.6113,2.6114,33
RBG13,2012-10-25 22:30,26,2.6075,2.6075,2.6075,2.6075,1
RBG13,2012-10-26 01:00,26,2.5927,2.5931,2.5927,2.5931,2
RBG13,2012-10-26 01:30,26,2.595,2.595,2.594,2.594,2
RBG13,2012-10-26 02:00,26,2.5941,2.5974,2.5941,2.5974,2
RBG13,2012-10-26 06:00,26,2.6046,2.6047,2.6021,2.6023,8
RBG13,2012-10-26 06:30,26,2.6029,2.605,2.6023,2.605,47
RBG13,2012-10-26 07:00,26,2.6046,2.6107,2.6046,2.6104,30
RBG13,2012-10-26 07:30,26,2.6121,2.6326,2.6121,2.6214,135
RBG13,2012-10-26 08:00,26,2.6226,2.6228,2.6103,2.6107,57
RBG13,2012-10-26 08:30,26,2.6096,2.6364,2.6096,2.6203,97
RBG13,2012-10-26 09:00,26,2.6167,2.6265,2.6147,2.6229,78
RBG13,2012-10-26 09:30,26,2.6211,2.6243,2.6159,2.6166,89
RBG13,2012-10-26 10:00,26,2.6205,2.6256,2.6185,2.6185,25
RBG13,2012-10-26 10:30,26,2.6215,2.6215,2.6151,2.6151,6
RBG13,2012-10-26 11:00,26,2.6179,2.6193,2.6167,2.6175,14
RBG13,2012-10-26 11:30,26,2.618,2.6184,2.6076,2.6174,78
RBG13,2012-10-26 12:00,26,2.6174,2.6185,2.6123,2.6133,79
RBG13,2012-10-26 12:30,26,2.6154,2.6184,2.6154,2.6183,14
RBG13,2012-10-26 13:00,26,2.6234,2.636,2.6214,2.6356,51
RBG13,2012-10-26 13:30,26,2.6358,2.6365,2.631,2.6327,33
RBG13,2012-10-26 14:00,26,2.6339,2.635,2.6295,2.6295,9
RBG13,2012-10-28 17:00,29,2.6492,2.6545,2.6405,2.6405,28
RBG13,2012-10-28 17:30,29,2.6492,2.6492,2.6471,2.6471,3
RBG13,2012-10-28 19:00,29,2.633,2.633,2.633,2.633,2
RBG13,2012-10-28 21:30,29,2.6294,2.6294,2.6294,2.6294,4
RBG13,2012-10-28 22:00,29,2.6294,2.631,2.6294,2.6294,8
RBG13,2012-10-29 06:00,29,2.6339,2.634,2.6339,2.6339,6
RBG13,2012-10-29 06:30,29,2.6353,2.6386,2.6333,2.6369,38
RBG13,2012-10-29 07:00,29,2.6384,2.6627,2.6384,2.6562,49
RBG13,2012-10-29 07:30,29,2.6562,2.6606,2.6527,2.6544,32
RBG13,2012-10-29 08:00,29,2.6525,2.6665,2.6525,2.662,55
RBG13,2012-10-29 08:30,29,2.6574,2.6617,2.655,2.6575,29
RBG13,2012-10-29 09:00,29,2.6595,2.661,2.6561,2.6567,40
RBG13,2012-10-29 09:30,29,2.6602,2.6631,2.6503,2.6503,47
RBG13,2012-10-29 10:00,29,2.6422,2.6503,2.6421,2.648,20
RBG13,2012-10-29 10:30,29,2.6419,2.6486,2.6385,2.6445,20
RBG13,2012-10-29 11:00,29,2.633,2.6348,2.6305,2.633,9
RBG13,2012-10-29 11:30,29,2.6233,2.6274,2.6233,2.6274,64
RBG13,2012-10-29 12:00,29,2.6304,2.6304,2.6285,2.6299,3
RBG13,2012-10-29 12:30,29,2.6312,2.6312,2.6312,2.6312,1
RBG13,2012-10-29 13:00,29,2.642,2.6431,2.6226,2.6235,144
RBG13,2012-10-29 13:30,29,2.6252,2.6252,2.6252,2.6252,1
RBG13,2012-10-29 14:00,29,2.618,2.618,2.6098,2.6123,26
RBG13,2012-10-29 14:30,29,2.6126,2.6142,2.6126,2.614,11
RBG13,2012-10-29 15:00,29,2.6142,2.6164,2.6142,2.6161,7
RBG13,2012-10-29 20:00,30,2.6224,2.6224,2.6223,2.6223,2
RBG13,2012-10-30 00:30,30,2.6179,2.6229,2.6179,2.6179,12
RBG13,2012-10-30 01:00,30,2.6179,2.6179,2.6179,2.6179,11
RBG13,2012-10-30 01:30,30,2.6179,2.6179,2.6179,2.6179,3
RBG13,2012-10-30 02:00,30,2.6197,2.6214,2.6197,2.6214,2
RBG13,2012-10-30 03:00,30,2.6252,2.6298,2.6242,2.6298,5
RBG13,2012-10-30 03:30,30,2.6269,2.6269,2.619,2.619,4
RBG13,2012-10-30 04:00,30,2.6197,2.62,2.6197,2.62,2
RBG13,2012-10-30 04:30,30,2.6216,2.6216,2.6216,2.6216,1
RBG13,2012-10-30 05:00,30,2.6222,2.627,2.6222,2.627,10
RBG13,2012-10-30 05:30,30,2.6295,2.633,2.6273,2.6327,8
RBG13,2012-10-30 06:00,30,2.6321,2.6321,2.6295,2.631,3
RBG13,2012-10-30 06:30,30,2.6303,2.6317,2.6301,2.6317,4
RBG13,2012-10-30 07:00,30,2.628,2.6295,2.6236,2.6237,31
RBG13,2012-10-30 07:30,30,2.6256,2.6256,2.6142,2.6142,50
RBG13,2012-10-30 08:00,30,2.6131,2.6212,2.6076,2.6106,177
RBG13,2012-10-30 08:30,30,2.6147,2.621,2.6139,2.6183,79
RBG13,2012-10-30 09:00,30,2.6148,2.6251,2.6106,2.6233,91
RBG13,2012-10-30 09:30,30,2.6232,2.6247,2.6205,2.6227,105
RBG13,2012-10-30 10:00,30,2.6222,2.6365,2.6222,2.6335,70
RBG13,2012-10-30 10:30,30,2.6332,2.6332,2.6214,2.6257,124
RBG13,2012-10-30 11:00,30,2.6247,2.6275,2.6203,2.6215,109
RBG13,2012-10-30 11:30,30,2.6226,2.6226,2.6163,2.6187,85
RBG13,2012-10-30 12:00,30,2.619,2.619,2.6142,2.615,174
RBG13,2012-10-30 12:30,30,2.6149,2.6157,2.6105,2.6105,124
RBG13,2012-10-30 13:00,30,2.6105,2.615,2.6068,2.6088,133
RBG13,2012-10-30 13:30,30,2.6083,2.61,2.6075,2.6075,22
RBG13,2012-10-30 14:00,30,2.6042,2.6042,2.6042,2.6042,1
RBG13,2012-10-30 15:00,30,2.6084,2.6084,2.6084,2.6084,1
RBG13,2012-10-30 17:30,31,2.6118,2.6118,2.6118,2.6118,2
RBG13,2012-10-30 18:00,31,2.6118,2.6118,2.6118,2.6118,7
RBG13,2012-10-30 18:30,31,2.6118,2.6118,2.6118,2.6118,1
RBG13,2012-10-30 21:00,31,2.618,2.618,2.618,2.618,1
RBG13,2012-10-31 02:30,31,2.6114,2.6121,2.6114,2.6121,4
RBG13,2012-10-31 03:00,31,2.6205,2.6222,2.6204,2.6222,44
RBG13,2012-10-31 03:30,31,2.621,2.621,2.621,2.621,2
RBG13,2012-10-31 06:30,31,2.6282,2.6282,2.6282,2.6282,1
RBG13,2012-10-31 07:00,31,2.6288,2.6334,2.6287,2.6287,16
RBG13,2012-10-31 07:30,31,2.6297,2.6331,2.6255,2.6264,120
RBG13,2012-10-31 08:00,31,2.6227,2.6246,2.62,2.6203,186
RBG13,2012-10-31 08:30,31,2.6209,2.6253,2.6122,2.6162,156
RBG13,2012-10-31 09:00,31,2.6161,2.6231,2.615,2.6229,120
RBG13,2012-10-31 09:30,31,2.6226,2.6262,2.6196,2.6244,209
RBG13,2012-10-31 10:00,31,2.6233,2.6461,2.6223,2.6376,353
RBG13,2012-10-31 10:30,31,2.6398,2.6429,2.6288,2.6299,150
RBG13,2012-10-31 11:00,31,2.6322,2.6374,2.6271,2.6317,170
RBG13,2012-10-31 11:30,31,2.6284,2.6284,2.6181,2.6266,98
RBG13,2012-10-31 12:00,31,2.6239,2.6252,2.6157,2.6164,161
RBG13,2012-10-31 12:30,31,2.6178,2.6202,2.6124,2.6149,57
RBG13,2012-10-31 13:00,31,2.6172,2.6253,2.6054,2.6054,180
RBG13,2012-10-31 13:30,31,2.6075,2.6075,2.6037,2.6042,61
RBG13,2012-10-31 14:30,31,2.6015,2.6015,2.6015,2.6015,1
RBG13,2012-10-31 15:30,31,2.6003,2.6003,2.6003,2.6003,1
RBG13,2012-10-31 20:00,1,2.5977,2.5977,2.5977,2.5977,1
RBG13,2012-10-31 23:00,1,2.6072,2.6072,2.6072,2.6072,2
RBG13,2012-11-01 02:00,1,2.6058,2.6058,2.6058,2.6058,2
RBG13,2012-11-01 03:30,1,2.6131,2.6131,2.6127,2.6127,14
RBG13,2012-11-01 04:00,1,2.6123,2.6123,2.6092,2.6105,34
RBG13,2012-11-01 04:30,1,2.611,2.6116,2.6088,2.6088,6
RBG13,2012-11-01 05:00,1,2.6103,2.6141,2.61,2.6141,4
RBG13,2012-11-01 05:30,1,2.6092,2.6092,2.6092,2.6092,3
RBG13,2012-11-01 06:00,1,2.6024,2.6024,2.5992,2.5992,21
RBG13,2012-11-01 06:30,1,2.6067,2.6067,2.6051,2.6051,2
RBG13,2012-11-01 07:00,1,2.6052,2.6052,2.6023,2.6043,27
RBG13,2012-11-01 07:30,1,2.607,2.6122,2.6042,2.6056,110
RBG13,2012-11-01 08:00,1,2.607,2.6117,2.5987,2.6115,121
RBG13,2012-11-01 08:30,1,2.6118,2.6174,2.6097,2.6147,41
RBG13,2012-11-01 09:00,1,2.6159,2.6239,2.615,2.6186,67
RBG13,2012-11-01 09:30,1,2.617,2.6176,2.6121,2.6142,87
RBG13,2012-11-01 10:00,1,2.6155,2.6207,2.6081,2.6131,377
RBG13,2012-11-01 10:30,1,2.6133,2.6154,2.6112,2.6133,145
RBG13,2012-11-01 11:00,1,2.6127,2.6181,2.6092,2.6152,156
RBG13,2012-11-01 11:30,1,2.6152,2.6165,2.6095,2.6115,29
RBG13,2012-11-01 12:00,1,2.6088,2.6105,2.6067,2.6105,59
RBG13,2012-11-01 12:30,1,2.608,2.6114,2.608,2.609,112
RBG13,2012-11-01 13:00,1,2.611,2.6144,2.6081,2.6131,189
RBG13,2012-11-01 13:30,1,2.612,2.6123,2.6095,2.6095,56
RBG13,2012-11-01 14:00,1,2.6042,2.6042,2.6042,2.6042,1
RBG13,2012-11-02 00:30,2,2.6,2.6,2.6,2.6,1
RBG13,2012-11-02 03:30,2,2.603,2.603,2.603,2.603,1
RBG13,2012-11-02 04:00,2,2.6023,2.6023,2.6023,2.6023,2
RBG13,2012-11-02 04:30,2,2.605,2.6052,2.605,2.6052,5
RBG13,2012-11-02 05:00,2,2.6062,2.6062,2.6062,2.6062,4
RBG13,2012-11-02 05:30,2,2.6052,2.6052,2.6052,2.6052,1
RBG13,2012-11-02 06:00,2,2.6056,2.6056,2.6033,2.6033,2
RBG13,2012-11-02 06:30,2,2.6052,2.6072,2.605,2.6055,36
RBG13,2012-11-02 07:00,2,2.605,2.6098,2.6022,2.6029,51
RBG13,2012-11-02 07:30,2,2.6056,2.6229,2.6056,2.6195,59
RBG13,2012-11-02 08:00,2,2.6189,2.6227,2.6143,2.619,55
RBG13,2012-11-02 08:30,2,2.6165,2.6177,2.6072,2.6123,12
RBG13,2012-11-02 09:00,2,2.6104,2.6104,2.5928,2.5986,111
RBG13,2012-11-02 09:30,2,2.6031,2.6043,2.5954,2.5972,51
RBG13,2012-11-02 10:00,2,2.5975,2.6011,2.5714,2.5886,216
RBG13,2012-11-02 10:30,2,2.589,2.589,2.5734,2.5775,400
RBG13,2012-11-02 11:00,2,2.5775,2.5775,2.5633,2.5667,157
RBG13,2012-11-02 11:30,2,2.5646,2.5768,2.5633,2.5767,143
RBG13,2012-11-02 12:00,2,2.5751,2.5751,2.5666,2.5694,30
RBG13,2012-11-02 12:30,2,2.5722,2.5729,2.5552,2.557,51
RBG13,2012-11-02 13:00,2,2.5565,2.5634,2.5521,2.5634,520
RBG13,2012-11-02 13:30,2,2.5634,2.5662,2.5634,2.5642,27
RBG13,2012-11-02 14:00,2,2.5601,2.5601,2.5596,2.5599,12
RBG13,2012-11-02 15:00,2,2.5617,2.5617,2.56,2.56,2
RBG13,2012-11-05 02:00,5,2.5543,2.5543,2.5491,2.5491,2
RBG13,2012-11-05 03:00,5,2.543,2.543,2.543,2.543,1
RBG13,2012-11-05 06:30,5,2.5572,2.5615,2.5561,2.5608,18
RBG13,2012-11-05 07:00,5,2.5561,2.5658,2.5557,2.563,39
RBG13,2012-11-05 07:30,5,2.564,2.5652,2.5554,2.5554,26
RBG13,2012-11-05 08:00,5,2.556,2.565,2.5529,2.5641,68
RBG13,2012-11-05 08:30,5,2.5625,2.5633,2.5545,2.5569,91
RBG13,2012-11-05 09:00,5,2.5599,2.5656,2.5576,2.5617,37
RBG13,2012-11-05 09:30,5,2.5624,2.572,2.5624,2.5718,48
RBG13,2012-11-05 10:00,5,2.571,2.5717,2.5639,2.567,77
RBG13,2012-11-05 10:30,5,2.5652,2.5722,2.5644,2.572,93
RBG13,2012-11-05 11:00,5,2.572,2.5836,2.5713,2.5829,119
RBG13,2012-11-05 11:30,5,2.5803,2.5815,2.578,2.5797,173
RBG13,2012-11-05 12:00,5,2.5772,2.58,2.5759,2.5793,51
RBG13,2012-11-05 12:30,5,2.5793,2.5857,2.5785,2.5847,44
RBG13,2012-11-05 13:00,5,2.5863,2.6077,2.5848,2.6062,142
RBG13,2012-11-05 13:30,5,2.6067,2.6118,2.6059,2.6097,25
RBG13,2012-11-05 14:00,5,2.613,2.6163,2.613,2.6163,2
RBG13,2012-11-06 02:30,6,2.6015,2.6015,2.6015,2.6015,2
RBG13,2012-11-06 03:00,6,2.6018,2.6018,2.6011,2.6011,2
RBG13,2012-11-06 03:30,6,2.6103,2.6141,2.6103,2.6131,12
RBG13,2012-11-06 04:00,6,2.6147,2.6265,2.6147,2.6233,7
RBG13,2012-11-06 04:30,6,2.6205,2.6205,2.6205,2.6205,1
RBG13,2012-11-06 05:00,6,2.6203,2.6222,2.6203,2.6222,6
RBG13,2012-11-06 05:30,6,2.626,2.6341,2.626,2.6289,16
RBG13,2012-11-06 06:00,6,2.6331,2.6331,2.6253,2.6253,13
RBG13,2012-11-06 06:30,6,2.6283,2.6283,2.6267,2.6267,4
RBG13,2012-11-06 07:00,6,2.626,2.6398,2.6219,2.6398,45
RBG13,2012-11-06 07:30,6,2.6446,2.6546,2.6446,2.6469,229
RBG13,2012-11-06 08:00,6,2.6454,2.6534,2.6448,2.649,353
RBG13,2012-11-06 08:30,6,2.6485,2.649,2.6376,2.6386,182
RBG13,2012-11-06 09:00,6,2.6403,2.6424,2.634,2.6389,140
RBG13,2012-11-06 09:30,6,2.6434,2.6484,2.6412,2.6481,62
RBG13,2012-11-06 10:00,6,2.6512,2.6512,2.6408,2.6443,179
RBG13,2012-11-06 10:30,6,2.647,2.6557,2.643,2.6527,60
RBG13,2012-11-06 11:00,6,2.6539,2.6737,2.6524,2.6686,191
RBG13,2012-11-06 11:30,6,2.6687,2.6786,2.6687,2.6729,73
RBG13,2012-11-06 12:00,6,2.6727,2.6735,2.6648,2.6735,50
RBG13,2012-11-06 12:30,6,2.6769,2.6974,2.6769,2.6848,235
RBG13,2012-11-06 13:00,6,2.6855,2.6939,2.6837,2.6858,180
RBG13,2012-11-06 13:30,6,2.6853,2.6853,2.6853,2.6853,1
RBG13,2012-11-06 14:00,6,2.6828,2.6865,2.6827,2.684,49
RBG13,2012-11-06 15:00,6,2.6861,2.6861,2.6861,2.6861,1
RBG13,2012-11-07 02:00,7,2.6912,2.6912,2.689,2.689,2
RBG13,2012-11-07 03:00,7,2.6788,2.6788,2.6681,2.6681,31
RBG13,2012-11-07 04:00,7,2.6763,2.6763,2.6763,2.6763,2
RBG13,2012-11-07 04:30,7,2.671,2.6722,2.6688,2.6688,9
RBG13,2012-11-07 06:00,7,2.6545,2.6545,2.6527,2.6527,2
RBG13,2012-11-07 06:30,7,2.6594,2.6594,2.6593,2.6593,3
RBG13,2012-11-07 07:00,7,2.6548,2.6617,2.652,2.6572,16
RBG13,2012-11-07 07:30,7,2.6692,2.6692,2.6624,2.6687,13
RBG13,2012-11-07 08:00,7,2.6692,2.6692,2.6335,2.6357,152
RBG13,2012-11-07 08:30,7,2.637,2.6372,2.6263,2.6268,193
RBG13,2012-11-07 09:00,7,2.626,2.6309,2.623,2.6304,128
RBG13,2012-11-07 09:30,7,2.6271,2.6271,2.6024,2.6028,403
RBG13,2012-11-07 10:00,7,2.5988,2.6216,2.5982,2.6116,186
RBG13,2012-11-07 10:30,7,2.6123,2.6123,2.5994,2.6015,97
RBG13,2012-11-07 11:00,7,2.6006,2.6051,2.588,2.588,100
RBG13,2012-11-07 11:30,7,2.5865,2.5926,2.5857,2.5883,146
RBG13,2012-11-07 12:00,7,2.5883,2.5954,2.5881,2.5899,141
RBG13,2012-11-07 12:30,7,2.5898,2.5983,2.5885,2.5936,115
RBG13,2012-11-07 13:00,7,2.5949,2.596,2.5762,2.5865,98
RBG13,2012-11-07 13:30,7,2.586,2.586,2.585,2.585,7
RBG13,2012-11-08 02:30,8,2.5966,2.5966,2.5966,2.5966,1
RBG13,2012-11-08 05:00,8,2.6055,2.6055,2.6037,2.6037,5
RBG13,2012-11-08 05:30,8,2.6073,2.6073,2.6073,2.6073,4
RBG13,2012-11-08 06:00,8,2.6037,2.6037,2.6037,2.6037,1
RBG13,2012-11-08 06:30,8,2.6082,2.609,2.6081,2.609,6
RBG13,2012-11-08 07:00,8,2.6045,2.6062,2.604,2.604,7
RBG13,2012-11-08 07:30,8,2.609,2.6149,2.6023,2.6149,66
RBG13,2012-11-08 08:00,8,2.6144,2.6144,2.5915,2.5943,408
RBG13,2012-11-08 08:30,8,2.5931,2.6031,2.5926,2.5999,179
RBG13,2012-11-08 09:00,8,2.6003,2.6003,2.5751,2.5767,371
RBG13,2012-11-08 09:30,8,2.5783,2.5876,2.5758,2.5782,116
RBG13,2012-11-08 10:00,8,2.5798,2.5813,2.5658,2.5799,274
RBG13,2012-11-08 10:30,8,2.5788,2.591,2.5777,2.5861,183
RBG13,2012-11-08 11:00,8,2.5899,2.5968,2.5883,2.5893,66
RBG13,2012-11-08 11:30,8,2.5845,2.5897,2.5845,2.5897,18
RBG13,2012-11-08 12:00,8,2.5894,2.5903,2.5824,2.5839,57
RBG13,2012-11-08 12:30,8,2.5805,2.5871,2.5776,2.5871,44
RBG13,2012-11-08 13:00,8,2.5828,2.597,2.5806,2.5958,125
RBG13,2012-11-08 13:30,8,2.5981,2.599,2.5967,2.5986,37
RBG13,2012-11-08 14:00,8,2.5986,2.5992,2.5925,2.5935,144
RBG13,2012-11-08 14:30,8,2.595,2.595,2.595,2.595,5
RBG13,2012-11-08 15:30,8,2.5925,2.5925,2.5925,2.5925,2
RBG13,2012-11-08 18:00,9,2.5866,2.5866,2.5862,2.5862,2
RBG13,2012-11-09 02:30,9,2.5939,2.5939,2.5939,2.5939,1
RBG13,2012-11-09 03:30,9,2.5955,2.5971,2.5955,2.5971,5
RBG13,2012-11-09 04:30,9,2.5968,2.5968,2.5968,2.5968,1
RBG13,2012-11-09 05:00,9,2.5907,2.5921,2.5907,2.5921,14
RBG13,2012-11-09 05:30,9,2.5923,2.5923,2.5914,2.5914,7
RBG13,2012-11-09 06:00,9,2.5897,2.5934,2.5897,2.5926,5
RBG13,2012-11-09 06:30,9,2.5918,2.5918,2.5918,2.5918,1
RBG13,2012-11-09 07:00,9,2.5831,2.5862,2.5787,2.5848,77
RBG13,2012-11-09 07:30,9,2.584,2.5889,2.584,2.5875,35
RBG13,2012-11-09 08:00,9,2.5876,2.598,2.5839,2.5962,85
RBG13,2012-11-09 08:30,9,2.5992,2.6028,2.5963,2.6024,81
RBG13,2012-11-09 09:00,9,2.6022,2.6044,2.5956,2.5992,104
RBG13,2012-11-09 09:30,9,2.5994,2.6136,2.5983,2.6135,117
RBG13,2012-11-09 10:00,9,2.6114,2.629,2.6114,2.6264,302
RBG13,2012-11-09 10:30,9,2.629,2.6337,2.6264,2.6323,208
RBG13,2012-11-09 11:00,9,2.6344,2.6621,2.6316,2.6621,303
RBG13,2012-11-09 11:30,9,2.6599,2.6599,2.648,2.6517,85
RBG13,2012-11-09 12:00,9,2.655,2.6565,2.6432,2.6432,25
RBG13,2012-11-09 12:30,9,2.6402,2.6521,2.6321,2.6501,146
RBG13,2012-11-09 13:00,9,2.6503,2.6581,2.6446,2.6573,105
RBG13,2012-11-09 13:30,9,2.6581,2.6604,2.6581,2.6604,8
RBG13,2012-11-11 17:30,12,2.66,2.66,2.6594,2.6594,2
RBG13,2012-11-12 01:00,12,2.6594,2.6594,2.6581,2.6581,3
RBG13,2012-11-12 02:00,12,2.6567,2.6567,2.6567,2.6567,1
RBG13,2012-11-12 02:30,12,2.6568,2.6568,2.6492,2.6492,2
RBG13,2012-11-12 04:00,12,2.6494,2.6502,2.6488,2.6488,9
RBG13,2012-11-12 07:00,12,2.6531,2.6531,2.6529,2.6529,2
RBG13,2012-11-12 07:30,12,2.6533,2.6625,2.6533,2.6591,54
RBG13,2012-11-12 08:00,12,2.6583,2.6745,2.6583,2.6686,246
RBG13,2012-11-12 08:30,12,2.6694,2.6735,2.6643,2.6735,64
RBG13,2012-11-12 09:00,12,2.6755,2.6793,2.6738,2.6742,57
RBG13,2012-11-12 09:30,12,2.6736,2.6784,2.663,2.663,192
RBG13,2012-11-12 10:00,12,2.663,2.6666,2.6604,2.6654,143
RBG13,2012-11-12 10:30,12,2.6664,2.6665,2.6513,2.6524,148
RBG13,2012-11-12 11:00,12,2.6491,2.651,2.6448,2.6473,185
RBG13,2012-11-12 11:30,12,2.6471,2.6547,2.645,2.6506,60
RBG13,2012-11-12 12:00,12,2.6511,2.6565,2.6504,2.6558,105
RBG13,2012-11-12 12:30,12,2.6567,2.6567,2.6442,2.6467,259
RBG13,2012-11-12 13:00,12,2.647,2.6559,2.6371,2.6385,289
RBG13,2012-11-12 13:30,12,2.6385,2.6389,2.6334,2.6347,44
RBG13,2012-11-12 14:00,12,2.635,2.6351,2.6347,2.6351,15
RBG13,2012-11-12 14:30,12,2.6409,2.6417,2.6409,2.641,35
RBG13,2012-11-12 18:00,13,2.6335,2.6336,2.6335,2.6336,2
RBG13,2012-11-13 00:00,13,2.6331,2.6331,2.6331,2.6331,1
RBG13,2012-11-13 02:00,13,2.6265,2.6265,2.6265,2.6265,10
RBG13,2012-11-13 02:30,13,2.6296,2.6296,2.6296,2.6296,1
RBG13,2012-11-13 03:00,13,2.6265,2.6266,2.6265,2.6266,2
RBG13,2012-11-13 03:30,13,2.6267,2.6279,2.6267,2.6279,12
RBG13,2012-11-13 04:00,13,2.618,2.618,2.608,2.6101,7
RBG13,2012-11-13 04:30,13,2.618,2.6191,2.618,2.619,12
RBG13,2012-11-13 05:00,13,2.619,2.619,2.6175,2.6175,7
RBG13,2012-11-13 05:30,13,2.6237,2.6237,2.6221,2.6221,6
RBG13,2012-11-13 06:00,13,2.6307,2.6307,2.6307,2.6307,1
RBG13,2012-11-13 06:30,13,2.6286,2.6306,2.6262,2.6266,23
RBG13,2012-11-13 07:00,13,2.6262,2.6267,2.6204,2.6245,16
RBG13,2012-11-13 07:30,13,2.6182,2.6212,2.6182,2.6198,21
RBG13,2012-11-13 08:00,13,2.6164,2.6182,2.6002,2.6052,186
RBG13,2012-11-13 08:30,13,2.6029,2.6142,2.6029,2.6114,100
RBG13,2012-11-13 09:00,13,2.6119,2.6186,2.6041,2.6142,124
RBG13,2012-11-13 09:30,13,2.6148,2.624,2.611,2.6231,182
RBG13,2012-11-13 10:00,13,2.6234,2.6317,2.6233,2.624,53
RBG13,2012-11-13 10:30,13,2.6254,2.6271,2.6183,2.6233,32
RBG13,2012-11-13 11:00,13,2.6201,2.6201,2.6109,2.6123,14
RBG13,2012-11-13 11:30,13,2.6113,2.6125,2.6055,2.6078,75
RBG13,2012-11-13 12:00,13,2.6072,2.6143,2.6072,2.6096,61
RBG13,2012-11-13 12:30,13,2.6131,2.6178,2.6112,2.6178,16
RBG13,2012-11-13 13:00,13,2.6231,2.6318,2.6211,2.6305,124
RBG13,2012-11-13 13:30,13,2.6282,2.6282,2.6282,2.6282,1
RBG13,2012-11-13 14:00,13,2.6265,2.6293,2.6265,2.628,67
RBG13,2012-11-13 14:30,13,2.6258,2.6258,2.625,2.6255,10
RBG13,2012-11-13 15:00,13,2.6255,2.6255,2.6255,2.6255,5
RBG13,2012-11-13 15:30,13,2.628,2.628,2.628,2.628,3
RBG13,2012-11-14 01:30,14,2.6295,2.6315,2.6295,2.6315,2
RBG13,2012-11-14 02:30,14,2.6332,2.637,2.6331,2.637,43
RBG13,2012-11-14 03:30,14,2.638,2.6425,2.638,2.6425,10
RBG13,2012-11-14 05:00,14,2.6373,2.638,2.6369,2.638,11
RBG13,2012-11-14 05:30,14,2.6359,2.6359,2.6359,2.6359,1
RBG13,2012-11-14 06:00,14,2.6356,2.6359,2.6343,2.6343,4
RBG13,2012-11-14 06:30,14,2.635,2.6353,2.6324,2.6327,14
RBG13,2012-11-14 07:00,14,2.6311,2.6343,2.6311,2.6343,19
RBG13,2012-11-14 07:30,14,2.6262,2.6279,2.6211,2.6247,35
RBG13,2012-11-14 08:00,14,2.6201,2.6447,2.6194,2.6447,305
RBG13,2012-11-14 08:30,14,2.6435,2.645,2.6342,2.6373,87
RBG13,2012-11-14 09:00,14,2.6352,2.6796,2.635,2.6606,201
RBG13,2012-11-14 09:30,14,2.6596,2.6626,2.6444,2.6471,79
RBG13,2012-11-14 10:00,14,2.6476,2.66,2.6457,2.6519,123
RBG13,2012-11-14 10:30,14,2.6518,2.6646,2.6483,2.6607,181
RBG13,2012-11-14 11:00,14,2.6615,2.6615,2.6526,2.6544,78
RBG13,2012-11-14 11:30,14,2.6536,2.6571,2.6491,2.655,52
RBG13,2012-11-14 12:00,14,2.6542,2.6571,2.6522,2.653,63
RBG13,2012-11-14 12:30,14,2.6516,2.6592,2.6515,2.6569,153
RBG13,2012-11-14 13:00,14,2.6575,2.6595,2.6506,2.6558,168
RBG13,2012-11-14 13:30,14,2.6562,2.658,2.6555,2.6579,51
RBG13,2012-11-14 14:00,14,2.6574,2.6574,2.6574,2.6574,1
RBG13,2012-11-14 14:30,14,2.6581,2.6581,2.658,2.658,3
RBG13,2012-11-15 00:30,15,2.6591,2.6591,2.6565,2.6565,2
RBG13,2012-11-15 02:00,15,2.6623,2.6626,2.6623,2.6626,10
RBG13,2012-11-15 02:30,15,2.6674,2.6674,2.6668,2.667,8
RBG13,2012-11-15 03:00,15,2.6633,2.6633,2.6633,2.6633,3
RBG13,2012-11-15 03:30,15,2.6592,2.6592,2.6592,2.6592,1
RBG13,2012-11-15 04:00,15,2.6566,2.6578,2.6566,2.6578,6
RBG13,2012-11-15 04:30,15,2.6613,2.6614,2.6613,2.6613,5
RBG13,2012-11-15 05:30,15,2.6585,2.669,2.6585,2.669,13
RBG13,2012-11-15 06:00,15,2.6702,2.6702,2.6678,2.6683,7
RBG13,2012-11-15 06:30,15,2.6735,2.6735,2.6735,2.6735,1
RBG13,2012-11-15 07:00,15,2.6767,2.6811,2.6747,2.6747,45
RBG13,2012-11-15 07:30,15,2.6743,2.678,2.6709,2.6751,98
RBG13,2012-11-15 08:00,15,2.677,2.6797,2.673,2.6773,208
RBG13,2012-11-15 08:30,15,2.6805,2.6815,2.6688,2.6713,77
RBG13,2012-11-15 09:00,15,2.6698,2.6733,2.6609,2.6645,95
RBG13,2012-11-15 09:30,15,2.6655,2.6733,2.6632,2.6695,128
RBG13,2012-11-15 10:00,15,2.6719,2.6728,2.6591,2.6615,185
RBG13,2012-11-15 10:30,15,2.6612,2.6667,2.651,2.6532,221
RBG13,2012-11-15 11:00,15,2.6512,2.6533,2.6271,2.6281,308
RBG13,2012-11-15 11:30,15,2.6326,2.638,2.631,2.6319,255
RBG13,2012-11-15 12:00,15,2.6359,2.64,2.633,2.64,107
RBG13,2012-11-15 12:30,15,2.6405,2.6494,2.6382,2.6452,77
RBG13,2012-11-15 13:00,15,2.6433,2.6628,2.6433,2.6581,375
RBG13,2012-11-15 13:30,15,2.6587,2.6587,2.655,2.6562,122
RBG13,2012-11-15 14:00,15,2.6529,2.6529,2.645,2.6464,37
RBG13,2012-11-15 14:30,15,2.6452,2.6452,2.6452,2.6452,3
RBG13,2012-11-15 20:00,16,2.65,2.65,2.6484,2.6484,5
RBG13,2012-11-15 20:30,16,2.65,2.65,2.65,2.65,2
RBG13,2012-11-15 21:00,16,2.65,2.65,2.65,2.65,19
RBG13,2012-11-16 00:00,16,2.6568,2.6571,2.6568,2.6571,6
RBG13,2012-11-16 02:30,16,2.6603,2.6614,2.6571,2.6574,12
RBG13,2012-11-16 03:00,16,2.6586,2.6591,2.657,2.6584,9
RBG13,2012-11-16 03:30,16,2.6541,2.6541,2.6518,2.6529,14
RBG13,2012-11-16 04:00,16,2.6519,2.6541,2.651,2.653,75
RBG13,2012-11-16 04:30,16,2.6537,2.6591,2.6528,2.6579,122
RBG13,2012-11-16 05:00,16,2.657,2.6573,2.657,2.6573,2
RBG13,2012-11-16 05:30,16,2.6593,2.6615,2.6593,2.6596,4
RBG13,2012-11-16 06:00,16,2.664,2.6642,2.6585,2.6614,48
RBG13,2012-11-16 06:30,16,2.6606,2.6689,2.6604,2.6689,119
RBG13,2012-11-16 07:00,16,2.6699,2.6821,2.6697,2.6804,185
RBG13,2012-11-16 07:30,16,2.6806,2.6806,2.6702,2.6702,142
RBG13,2012-11-16 08:00,16,2.6718,2.6802,2.6711,2.6741,280
RBG13,2012-11-16 08:30,16,2.6747,2.6747,2.6688,2.6725,274
RBG13,2012-11-16 09:00,16,2.6712,2.6715,2.6635,2.669,321
RBG13,2012-11-16 09:30,16,2.6691,2.6782,2.669,2.6741,541
RBG13,2012-11-16 10:00,16,2.6748,2.6798,2.6571,2.659,382
RBG13,2012-11-16 10:30,16,2.6564,2.6721,2.6564,2.671,178
RBG13,2012-11-16 11:00,16,2.6738,2.6747,2.6641,2.6687,107
RBG13,2012-11-16 11:30,16,2.6701,2.6741,2.6683,2.6693,237
RBG13,2012-11-16 12:00,16,2.6695,2.6721,2.668,2.6705,104
RBG13,2012-11-16 12:30,16,2.6701,2.6803,2.6694,2.6798,308
RBG13,2012-11-16 13:00,16,2.6804,2.6839,2.6731,2.6815,196
RBG13,2012-11-16 13:30,16,2.6805,2.681,2.6773,2.6778,17
RBG13,2012-11-16 14:00,16,2.6783,2.6835,2.6782,2.6832,24
RBG13,2012-11-16 14:30,16,2.6809,2.6828,2.6809,2.6824,3
RBG13,2012-11-16 15:00,16,2.6855,2.6884,2.6841,2.6884,5
RBG13,2012-11-19 01:30,19,2.7024,2.7027,2.6984,2.6989,16
RBG13,2012-11-19 02:00,19,2.6981,2.7031,2.6936,2.7031,34
RBG13,2012-11-19 02:30,19,2.6977,2.6981,2.6959,2.6972,37
RBG13,2012-11-19 03:00,19,2.6912,2.6912,2.6907,2.6912,5
RBG13,2012-11-19 03:30,19,2.6945,2.6945,2.6896,2.6935,9
RBG13,2012-11-19 04:00,19,2.6899,2.6924,2.6899,2.6924,5
RBG13,2012-11-19 04:30,19,2.6915,2.6942,2.69,2.6937,7
RBG13,2012-11-19 05:00,19,2.6928,2.6947,2.6914,2.6935,89
RBG13,2012-11-19 05:30,19,2.6928,2.6949,2.6913,2.6949,15
RBG13,2012-11-19 06:00,19,2.6952,2.7024,2.6944,2.7019,54
RBG13,2012-11-19 06:30,19,2.7004,2.7004,2.6943,2.695,55
RBG13,2012-11-19 07:00,19,2.7001,2.7095,2.6968,2.7095,75
RBG13,2012-11-19 07:30,19,2.7112,2.7169,2.7108,2.7132,226
RBG13,2012-11-19 08:00,19,2.7128,2.7305,2.7128,2.7234,536
RBG13,2012-11-19 08:30,19,2.7228,2.7338,2.7224,2.7311,478
RBG13,2012-11-19 09:00,19,2.7326,2.7453,2.7319,2.7348,421
RBG13,2012-11-19 09:30,19,2.7352,2.741,2.7316,2.7331,306
RBG13,2012-11-19 10:00,19,2.7343,2.7359,2.7262,2.7262,304
RBG13,2012-11-19 10:30,19,2.7273,2.7443,2.7251,2.7422,298
RBG13,2012-11-19 11:00,19,2.7419,2.7473,2.7373,2.7377,212
RBG13,2012-11-19 11:30,19,2.7399,2.7444,2.7365,2.7402,173
RBG13,2012-11-19 12:00,19,2.741,2.7433,2.7382,2.7394,155
RBG13,2012-11-19 12:30,19,2.7398,2.7487,2.7392,2.7431,205
RBG13,2012-11-19 13:00,19,2.7424,2.7478,2.7295,2.7355,742
RBG13,2012-11-19 13:30,19,2.7352,2.7352,2.7303,2.7322,63
RBG13,2012-11-19 14:00,19,2.732,2.732,2.728,2.7298,91
RBG13,2012-11-19 14:30,19,2.7298,2.7304,2.7264,2.7264,21
RBG13,2012-11-19 15:00,19,2.7254,2.7254,2.7252,2.7252,2
RBG13,2012-11-19 20:00,20,2.7284,2.7284,2.7261,2.7261,2
RBG13,2012-11-20 00:30,20,2.7286,2.7288,2.7275,2.7283,26
RBG13,2012-11-20 01:00,20,2.7281,2.7288,2.7281,2.7288,32
RBG13,2012-11-20 01:30,20,2.7257,2.7271,2.7257,2.7271,2
RBG13,2012-11-20 02:00,20,2.7256,2.7256,2.7195,2.7196,41
RBG13,2012-11-20 02:30,20,2.7184,2.7186,2.7074,2.7098,69
RBG13,2012-11-20 03:00,20,2.7108,2.7207,2.7108,2.72,133
RBG13,2012-11-20 03:30,20,2.72,2.7211,2.71,2.7154,61
RBG13,2012-11-20 04:00,20,2.7157,2.7169,2.7106,2.7169,67
RBG13,2012-11-20 04:30,20,2.7209,2.7213,2.7189,2.7189,3
RBG13,2012-11-20 05:00,20,2.7182,2.7206,2.7179,2.7206,39
RBG13,2012-11-20 05:30,20,2.7193,2.7194,2.7182,2.7182,6
RBG13,2012-11-20 06:00,20,2.7177,2.7219,2.7171,2.7174,25
RBG13,2012-11-20 06:30,20,2.7192,2.7192,2.7138,2.7191,50
RBG13,2012-11-20 07:00,20,2.7171,2.7189,2.7124,2.7167,185
RBG13,2012-11-20 07:30,20,2.7168,2.7216,2.7123,2.7138,114
RBG13,2012-11-20 08:00,20,2.7148,2.7177,2.7069,2.7094,443
RBG13,2012-11-20 08:30,20,2.7105,2.7151,2.7075,2.7148,287
RBG13,2012-11-20 09:00,20,2.7135,2.7239,2.7126,2.7133,478
RBG13,2012-11-20 09:30,20,2.7121,2.7155,2.7076,2.7095,396
RBG13,2012-11-20 10:00,20,2.7067,2.7077,2.6829,2.6879,678
RBG13,2012-11-20 10:30,20,2.6866,2.6945,2.6814,2.6823,252
RBG13,2012-11-20 11:00,20,2.6831,2.684,2.6612,2.6655,586
RBG13,2012-11-20 11:30,20,2.6645,2.6791,2.6619,2.6773,327
RBG13,2012-11-20 12:00,20,2.6747,2.6752,2.664,2.6649,207
RBG13,2012-11-20 12:30,20,2.6658,2.6762,2.6636,2.6737,154
RBG13,2012-11-20 13:00,20,2.6734,2.6922,2.6705,2.6893,380
RBG13,2012-11-20 13:30,20,2.6891,2.6892,2.6858,2.6884,69
RBG13,2012-11-20 14:00,20,2.6889,2.6914,2.6854,2.688,53
RBG13,2012-11-20 14:30,20,2.6894,2.6931,2.6893,2.6924,28
RBG13,2012-11-20 15:30,20,2.7081,2.7081,2.7074,2.7077,28
RBG13,2012-11-20 23:00,21,2.6943,2.6967,2.6943,2.6967,7
RBG13,2012-11-20 23:30,21,2.7003,2.7008,2.7003,2.7005,20
RBG13,2012-11-21 00:00,21,2.7005,2.7015,2.6989,2.6989,18
RBG13,2012-11-21 00:30,21,2.6984,2.6986,2.696,2.6962,11
RBG13,2012-11-21 01:00,21,2.6944,2.6944,2.6943,2.6943,17
RBG13,2012-11-21 01:30,21,2.6944,2.7,2.6944,2.7,4
RBG13,2012-11-21 02:00,21,2.701,2.7012,2.6997,2.7012,28
RBG13,2012-11-21 02:30,21,2.7,2.7011,2.6989,2.7006,9
RBG13,2012-11-21 03:00,21,2.7004,2.7018,2.6977,2.7,159
RBG13,2012-11-21 03:30,21,2.7006,2.7031,2.7005,2.703,27
RBG13,2012-11-21 04:00,21,2.7046,2.7171,2.7046,2.7171,28
RBG13,2012-11-21 04:30,21,2.7114,2.7158,2.7114,2.7158,107
RBG13,2012-11-21 05:00,21,2.7133,2.7207,2.7095,2.7192,104
RBG13,2012-11-21 05:30,21,2.7193,2.7196,2.7133,2.7133,45
RBG13,2012-11-21 06:00,21,2.7159,2.7177,2.7108,2.7177,208
RBG13,2012-11-21 06:30,21,2.7174,2.7245,2.7172,2.7212,20
RBG13,2012-11-21 07:00,21,2.7239,2.728,2.7217,2.7267,61
RBG13,2012-11-21 07:30,21,2.7265,2.7265,2.718,2.7243,161
RBG13,2012-11-21 08:00,21,2.724,2.7286,2.7185,2.7194,501
RBG13,2012-11-21 08:30,21,2.7185,2.7248,2.7145,2.7213,405
RBG13,2012-11-21 09:00,21,2.7212,2.7269,2.7193,2.7269,164
RBG13,2012-11-21 09:30,21,2.7271,2.7271,2.7159,2.7189,408
RBG13,2012-11-21 10:00,21,2.7193,2.7207,2.7074,2.7086,500
RBG13,2012-11-21 10:30,21,2.7087,2.7126,2.6866,2.6949,405
RBG13,2012-11-21 11:00,21,2.6941,2.7056,2.6921,2.7006,186
RBG13,2012-11-21 11:30,21,2.7006,2.7011,2.694,2.6991,210
RBG13,2012-11-21 12:00,21,2.7018,2.709,2.6991,2.709,285
RBG13,2012-11-21 12:30,21,2.7072,2.7135,2.706,2.7091,299
RBG13,2012-11-21 13:00,21,2.7084,2.7255,2.7053,2.7229,795
RBG13,2012-11-21 13:30,21,2.7229,2.7236,2.7175,2.7219,33
RBG13,2012-11-21 14:00,21,2.7242,2.7271,2.7242,2.726,19
RBG13,2012-11-21 14:30,21,2.7259,2.7284,2.7255,2.7284,13
RBG13,2012-11-21 15:00,21,2.7266,2.7266,2.7266,2.7266,1
RBG13,2012-11-22 02:00,23,2.716,2.716,2.7136,2.7136,6
RBG13,2012-11-22 02:30,23,2.7146,2.7146,2.7086,2.7088,109
RBG13,2012-11-22 03:00,23,2.7094,2.7095,2.7065,2.7085,48
RBG13,2012-11-22 04:00,23,2.7095,2.7096,2.7038,2.7038,50
RBG13,2012-11-22 04:30,23,2.7049,2.7088,2.7049,2.7085,14
RBG13,2012-11-22 05:30,23,2.7076,2.7076,2.7062,2.7062,7
RBG13,2012-11-22 06:00,23,2.7035,2.704,2.7032,2.7032,5
RBG13,2012-11-22 06:30,23,2.7045,2.7047,2.7031,2.7047,6
RBG13,2012-11-22 07:00,23,2.7059,2.707,2.7053,2.707,7
RBG13,2012-11-22 07:30,23,2.7083,2.7083,2.7078,2.7078,7
RBG13,2012-11-22 08:00,23,2.711,2.7142,2.7105,2.7129,26
RBG13,2012-11-22 08:30,23,2.7099,2.7128,2.7099,2.7118,44
RBG13,2012-11-22 09:00,23,2.7103,2.7111,2.7035,2.7035,38
RBG13,2012-11-22 09:30,23,2.7031,2.7041,2.7014,2.7014,36
RBG13,2012-11-22 10:00,23,2.7006,2.7051,2.6958,2.6958,89
RBG13,2012-11-22 10:30,23,2.6955,2.6971,2.6955,2.697,11
RBG13,2012-11-22 11:00,23,2.699,2.6992,2.6971,2.6992,12
RBG13,2012-11-22 12:00,23,2.7019,2.7031,2.7019,2.7031,2
RBG13,2012-11-22 20:30,23,2.6942,2.6942,2.6942,2.6942,1
RBG13,2012-11-23 00:00,23,2.7,2.7,2.7,2.7,1
RBG13,2012-11-23 02:00,23,2.705,2.705,2.7035,2.7035,17
RBG13,2012-11-23 02:30,23,2.7015,2.7015,2.7015,2.7015,2
RBG13,2012-11-23 03:00,23,2.6993,2.7049,2.6993,2.7049,13
RBG13,2012-11-23 03:30,23,2.705,2.705,2.705,2.705,7
RBG13,2012-11-23 04:00,23,2.7016,2.7016,2.6995,2.7002,13
RBG13,2012-11-23 04:30,23,2.701,2.7012,2.7,2.7005,21
RBG13,2012-11-23 05:00,23,2.6983,2.7,2.6976,2.7,24
RBG13,2012-11-23 05:30,23,2.7031,2.7031,2.7013,2.7013,2
RBG13,2012-11-23 06:00,23,2.6989,2.6989,2.6955,2.6988,20
RBG13,2012-11-23 06:30,23,2.699,2.7003,2.699,2.7003,7
RBG13,2012-11-23 07:00,23,2.7014,2.705,2.7014,2.7019,23
RBG13,2012-11-23 07:30,23,2.7035,2.706,2.6997,2.7002,64
RBG13,2012-11-23 08:00,23,2.7006,2.7099,2.7005,2.7088,240
RBG13,2012-11-23 08:30,23,2.709,2.7154,2.7084,2.7133,189
RBG13,2012-11-23 09:00,23,2.7145,2.7362,2.7142,2.732,418
RBG13,2012-11-23 09:30,23,2.7324,2.7341,2.7257,2.729,511
RBG13,2012-11-23 10:00,23,2.7298,2.7321,2.7126,2.7126,283
RBG13,2012-11-23 10:30,23,2.7108,2.7191,2.7108,2.7191,116
RBG13,2012-11-23 11:00,23,2.718,2.7301,2.7176,2.7282,119
RBG13,2012-11-23 11:30,23,2.7278,2.7345,2.7278,2.7332,69
RBG13,2012-11-23 12:00,23,2.7258,2.7306,2.7197,2.7197,128
RBG13,2012-11-23 12:30,23,2.7203,2.7226,2.7183,2.7219,31
RBG13,2012-11-25 18:30,26,2.7205,2.7205,2.7205,2.7205,2
RBG13,2012-11-25 19:30,26,2.7186,2.7186,2.7186,2.7186,1
RBG13,2012-11-25 23:00,26,2.72,2.72,2.72,2.72,1
RBG13,2012-11-26 02:00,26,2.7184,2.7199,2.7184,2.7199,2
RBG13,2012-11-26 02:30,26,2.719,2.719,2.719,2.719,1
RBG13,2012-11-26 03:00,26,2.7143,2.7147,2.7131,2.7147,9
RBG13,2012-11-26 03:30,26,2.7153,2.7173,2.7152,2.7173,3
RBG13,2012-11-26 04:00,26,2.7181,2.7181,2.7165,2.7165,3
RBG13,2012-11-26 04:30,26,2.7148,2.7148,2.7148,2.7148,1
RBG13,2012-11-26 05:30,26,2.7234,2.7243,2.7173,2.7173,13
RBG13,2012-11-26 06:00,26,2.7174,2.7193,2.7156,2.7156,29
RBG13,2012-11-26 06:30,26,2.7161,2.7198,2.7146,2.7147,28
RBG13,2012-11-26 07:00,26,2.7176,2.7207,2.7151,2.7188,34
RBG13,2012-11-26 07:30,26,2.7188,2.7231,2.7183,2.7198,130
RBG13,2012-11-26 08:00,26,2.7185,2.7185,2.7068,2.7073,492
RBG13,2012-11-26 08:30,26,2.7094,2.7134,2.7067,2.7094,442
RBG13,2012-11-26 09:00,26,2.7104,2.7137,2.7068,2.7109,453
RBG13,2012-11-26 09:30,26,2.7101,2.7136,2.7058,2.7073,442
RBG13,2012-11-26 10:00,26,2.7073,2.7078,2.6987,2.7033,569
RBG13,2012-11-26 10:30,26,2.704,2.709,2.7025,2.7074,241
RBG13,2012-11-26 11:00,26,2.7081,2.711,2.705,2.7084,297
RBG13,2012-11-26 11:30,26,2.7091,2.7126,2.7057,2.7116,484
RBG13,2012-11-26 12:00,26,2.7112,2.7166,2.7112,2.7166,199
RBG13,2012-11-26 12:30,26,2.7169,2.7173,2.7123,2.7132,170
RBG13,2012-11-26 13:00,26,2.7136,2.7169,2.7064,2.7068,955
RBG13,2012-11-26 13:30,26,2.707,2.7086,2.7066,2.7073,45
RBG13,2012-11-26 14:00,26,2.7076,2.7095,2.7051,2.7081,74
RBG13,2012-11-26 14:30,26,2.7073,2.7083,2.7049,2.7049,19
RBG13,2012-11-26 17:00,27,2.7089,2.7089,2.7089,2.7089,1
RBG13,2012-11-26 19:00,27,2.7104,2.7105,2.7102,2.7104,29
RBG13,2012-11-26 19:30,27,2.7083,2.7083,2.7083,2.7083,1
RBG13,2012-11-26 23:30,27,2.7114,2.7114,2.7114,2.7114,1
RBG13,2012-11-27 00:00,27,2.7102,2.7102,2.7102,2.7102,2
RBG13,2012-11-27 00:30,27,2.7114,2.7115,2.7114,2.7115,6
RBG13,2012-11-27 01:00,27,2.7142,2.7142,2.7142,2.7142,2
RBG13,2012-11-27 01:30,27,2.7126,2.7126,2.7126,2.7126,15
RBG13,2012-11-27 02:00,27,2.7095,2.7095,2.7093,2.7093,5
RBG13,2012-11-27 02:30,27,2.7118,2.7119,2.7118,2.7118,5
RBG13,2012-11-27 03:00,27,2.7133,2.7155,2.7127,2.713,35
RBG13,2012-11-27 03:30,27,2.713,2.715,2.7115,2.7145,71
RBG13,2012-11-27 04:00,27,2.7134,2.7136,2.7074,2.7074,79
RBG13,2012-11-27 04:30,27,2.7084,2.7099,2.7077,2.7099,31
RBG13,2012-11-27 05:00,27,2.7099,2.7103,2.7074,2.7096,15
RBG13,2012-11-27 05:30,27,2.7118,2.7144,2.7118,2.7124,29
RBG13,2012-11-27 06:00,27,2.7141,2.7142,2.711,2.711,23
RBG13,2012-11-27 06:30,27,2.711,2.7138,2.7094,2.7138,30
RBG13,2012-11-27 07:00,27,2.7126,2.7148,2.7114,2.7141,62
RBG13,2012-11-27 07:30,27,2.7146,2.7177,2.707,2.7103,159
RBG13,2012-11-27 08:00,27,2.7108,2.7147,2.7042,2.7073,430
RBG13,2012-11-27 08:30,27,2.7079,2.7108,2.7041,2.7102,368
RBG13,2012-11-27 09:00,27,2.7107,2.7107,2.6915,2.6937,555
RBG13,2012-11-27 09:30,27,2.6931,2.6949,2.6779,2.6804,341
RBG13,2012-11-27 10:00,27,2.6796,2.6898,2.6729,2.6895,375
RBG13,2012-11-27 10:30,27,2.6891,2.6995,2.6878,2.6975,556
RBG13,2012-11-27 11:00,27,2.6969,2.7012,2.693,2.6962,393
RBG13,2012-11-27 11:30,27,2.697,2.7052,2.6962,2.7031,522
RBG13,2012-11-27 12:00,27,2.7037,2.7057,2.6957,2.6962,263
RBG13,2012-11-27 12:30,27,2.6966,2.7005,2.6946,2.6968,180
RBG13,2012-11-27 13:00,27,2.6953,2.6994,2.6886,2.6979,610
RBG13,2012-11-27 13:30,27,2.698,2.6987,2.6915,2.6937,256
RBG13,2012-11-27 14:00,27,2.6927,2.6986,2.6921,2.6966,136
RBG13,2012-11-27 14:30,27,2.696,2.6972,2.6947,2.6972,27
RBG13,2012-11-27 15:30,27,2.7008,2.7008,2.7008,2.7008,1
RBG13,2012-11-27 21:30,28,2.6964,2.6964,2.6964,2.6964,1
RBG13,2012-11-27 22:30,28,2.6984,2.6984,2.6984,2.6984,1
RBG13,2012-11-27 23:30,28,2.7005,2.7005,2.7005,2.7005,1
RBG13,2012-11-28 01:30,28,2.6991,2.6991,2.6953,2.6953,2
RBG13,2012-11-28 02:00,28,2.6975,2.6975,2.6931,2.6953,18
RBG13,2012-11-28 02:30,28,2.6909,2.6915,2.6903,2.6907,122
RBG13,2012-11-28 03:00,28,2.6939,2.6939,2.6872,2.6872,23
RBG13,2012-11-28 03:30,28,2.6875,2.6904,2.6875,2.6904,16
RBG13,2012-11-28 04:00,28,2.6896,2.6897,2.6875,2.6875,31
RBG13,2012-11-28 04:30,28,2.6875,2.6875,2.686,2.686,15
RBG13,2012-11-28 05:00,28,2.6873,2.6873,2.6846,2.6846,11
RBG13,2012-11-28 05:30,28,2.6835,2.6836,2.6788,2.679,16
RBG13,2012-11-28 06:00,28,2.6805,2.6806,2.6785,2.6799,25
RBG13,2012-11-28 06:30,28,2.6801,2.6808,2.6757,2.6771,47
RBG13,2012-11-28 07:00,28,2.6832,2.6832,2.6752,2.6775,69
RBG13,2012-11-28 07:30,28,2.6775,2.6789,2.6756,2.6764,31
RBG13,2012-11-28 08:00,28,2.6762,2.6762,2.657,2.6581,342
RBG13,2012-11-28 08:30,28,2.6611,2.6678,2.6596,2.666,335
RBG13,2012-11-28 09:00,28,2.6653,2.6653,2.6561,2.6624,364
RBG13,2012-11-28 09:30,28,2.6634,2.6697,2.6515,2.6685,939
RBG13,2012-11-28 10:00,28,2.6679,2.6701,2.6614,2.6634,273
RBG13,2012-11-28 10:30,28,2.6636,2.6645,2.6586,2.6597,262
RBG13,2012-11-28 11:00,28,2.6581,2.6643,2.6531,2.6619,523
RBG13,2012-11-28 11:30,28,2.662,2.6668,2.6599,2.6636,183
RBG13,2012-11-28 12:00,28,2.6649,2.6665,2.6615,2.6657,147
RBG13,2012-11-28 12:30,28,2.667,2.6702,2.6651,2.6676,833
RBG13,2012-11-28 13:00,28,2.6684,2.6903,2.667,2.6871,683
RBG13,2012-11-28 13:30,28,2.6872,2.69,2.6847,2.6887,207
RBG13,2012-11-28 14:00,28,2.69,2.6916,2.6885,2.69,194
RBG13,2012-11-28 14:30,28,2.6915,2.6925,2.6901,2.692,23
RBG13,2012-11-28 15:30,28,2.6884,2.6884,2.6884,2.6884,1
RBG13,2012-11-28 16:00,28,2.6888,2.6888,2.6888,2.6888,2
RBG13,2012-11-28 17:00,29,2.6905,2.6905,2.6905,2.6905,1
RBG13,2012-11-28 18:00,29,2.695,2.695,2.6945,2.695,18
RBG13,2012-11-28 19:00,29,2.695,2.695,2.695,2.695,3
RBG13,2012-11-28 20:30,29,2.6936,2.6936,2.6929,2.6929,3
RBG13,2012-11-28 22:00,29,2.6946,2.6946,2.6946,2.6946,2
RBG13,2012-11-28 22:30,29,2.6948,2.6948,2.6946,2.6948,8
RBG13,2012-11-28 23:00,29,2.6948,2.6948,2.6936,2.6936,3
RBG13,2012-11-28 23:30,29,2.695,2.695,2.695,2.695,16
RBG13,2012-11-29 00:00,29,2.695,2.6958,2.695,2.6958,8
RBG13,2012-11-29 00:30,29,2.695,2.695,2.6946,2.6947,14
RBG13,2012-11-29 01:00,29,2.692,2.692,2.6915,2.6915,8
RBG13,2012-11-29 01:30,29,2.6927,2.6932,2.6917,2.6932,10
RBG13,2012-11-29 02:00,29,2.6908,2.6967,2.69,2.6903,48
RBG13,2012-11-29 02:30,29,2.6936,2.6952,2.6936,2.6952,4
RBG13,2012-11-29 03:00,29,2.6933,2.7024,2.6913,2.7002,16
RBG13,2012-11-29 03:30,29,2.7028,2.7075,2.7028,2.7075,14
RBG13,2012-11-29 04:00,29,2.7054,2.7054,2.7031,2.7031,9
RBG13,2012-11-29 04:30,29,2.7074,2.7121,2.7074,2.7104,28
RBG13,2012-11-29 05:00,29,2.7086,2.7092,2.7075,2.7075,7
RBG13,2012-11-29 05:30,29,2.7071,2.7071,2.7059,2.7062,16
RBG13,2012-11-29 06:00,29,2.7096,2.7101,2.7084,2.7084,32
RBG13,2012-11-29 06:30,29,2.7079,2.7137,2.7079,2.7135,23
RBG13,2012-11-29 07:00,29,2.7132,2.7132,2.71,2.7102,33
RBG13,2012-11-29 07:30,29,2.7084,2.7084,2.7052,2.7059,49
RBG13,2012-11-29 08:00,29,2.7091,2.7294,2.7091,2.7254,651
RBG13,2012-11-29 08:30,29,2.7257,2.7278,2.723,2.724,214
RBG13,2012-11-29 09:00,29,2.7241,2.7296,2.7192,2.7239,325
RBG13,2012-11-29 09:30,29,2.7229,2.7273,2.7212,2.7234,348
RBG13,2012-11-29 10:00,29,2.7233,2.7239,2.716,2.7164,594
RBG13,2012-11-29 10:30,29,2.717,2.7183,2.7058,2.7084,543
RBG13,2012-11-29 11:00,29,2.7096,2.7155,2.7061,2.7149,203
RBG13,2012-11-29 11:30,29,2.7138,2.7202,2.7138,2.7186,266
RBG13,2012-11-29 12:00,29,2.7185,2.7216,2.7152,2.7211,235
RBG13,2012-11-29 12:30,29,2.7208,2.7306,2.7208,2.7304,289
RBG13,2012-11-29 13:00,29,2.7311,2.736,2.7291,2.7309,567
RBG13,2012-11-29 13:30,29,2.7311,2.7311,2.7222,2.7228,229
RBG13,2012-11-29 14:00,29,2.7242,2.7253,2.7199,2.7205,76
RBG13,2012-11-29 14:30,29,2.7214,2.7222,2.7208,2.7222,21
RBG13,2012-11-29 15:00,29,2.7204,2.7245,2.7204,2.7245,6
RBG13,2012-11-29 15:30,29,2.7198,2.72,2.7198,2.72,3
RBG13,2012-11-29 16:00,29,2.7195,2.7195,2.7195,2.7195,1
RBG13,2012-11-29 17:00,30,2.7192,2.7192,2.7192,2.7192,2
RBG13,2012-11-29 19:00,30,2.7184,2.7185,2.7184,2.7185,2
RBG13,2012-11-29 21:00,30,2.7189,2.7189,2.7189,2.7189,1
RBG13,2012-11-29 22:00,30,2.7174,2.7179,2.7174,2.7174,12
RBG13,2012-11-30 00:00,30,2.7207,2.7207,2.7207,2.7207,3
RBG13,2012-11-30 00:30,30,2.7206,2.7206,2.7206,2.7206,3
RBG13,2012-11-30 01:30,30,2.7228,2.7228,2.7228,2.7228,3
RBG13,2012-11-30 02:00,30,2.7226,2.7226,2.7174,2.7174,3
RBG13,2012-11-30 02:30,30,2.7128,2.7198,2.7128,2.7192,9
RBG13,2012-11-30 03:00,30,2.7171,2.7171,2.7153,2.7167,55
RBG13,2012-11-30 03:30,30,2.715,2.7154,2.713,2.7144,20
RBG13,2012-11-30 04:00,30,2.718,2.718,2.718,2.718,1
RBG13,2012-11-30 05:00,30,2.7298,2.7298,2.7269,2.7269,5
RBG13,2012-11-30 05:30,30,2.7276,2.7277,2.7243,2.7243,5
RBG13,2012-11-30 06:00,30,2.7247,2.7262,2.7246,2.7249,18
RBG13,2012-11-30 06:30,30,2.7237,2.726,2.7188,2.7212,40
RBG13,2012-11-30 07:00,30,2.7207,2.7239,2.7179,2.7239,45
RBG13,2012-11-30 07:30,30,2.7203,2.7234,2.7181,2.7223,53
RBG13,2012-11-30 08:00,30,2.7226,2.7258,2.7183,2.7231,238
RBG13,2012-11-30 08:30,30,2.723,2.7298,2.7221,2.7263,142
RBG13,2012-11-30 09:00,30,2.7267,2.7373,2.7265,2.736,564
RBG13,2012-11-30 09:30,30,2.7359,2.7391,2.7294,2.7362,604
RBG13,2012-11-30 10:00,30,2.738,2.7392,2.7286,2.73,455
RBG13,2012-11-30 10:30,30,2.7285,2.7285,2.7239,2.7262,224
RBG13,2012-11-30 11:00,30,2.7276,2.7308,2.7253,2.7288,102
RBG13,2012-11-30 11:30,30,2.7291,2.7306,2.7247,2.7259,243
RBG13,2012-11-30 12:00,30,2.7258,2.7299,2.7252,2.7292,234
RBG13,2012-11-30 12:30,30,2.7301,2.7336,2.7285,2.7314,407
RBG13,2012-11-30 13:00,30,2.7324,2.7338,2.7238,2.7324,940
RBG13,2012-11-30 13:30,30,2.7328,2.7337,2.7285,2.7303,63
RBG13,2012-11-30 14:00,30,2.7307,2.7333,2.7282,2.73,107
RBG13,2012-11-30 14:30,30,2.7301,2.7339,2.7301,2.7336,34
RBG13,2012-11-30 15:00,30,2.7319,2.7319,2.7309,2.7309,27
RBG13,2012-11-30 16:00,30,2.735,2.735,2.735,2.735,8
RBG13,2012-12-02 18:00,3,2.7401,2.7401,2.7379,2.7379,3
RBG13,2012-12-02 18:30,3,2.7371,2.7371,2.7371,2.7371,1
RBG13,2012-12-02 19:30,3,2.7397,2.7407,2.7396,2.7407,20
RBG13,2012-12-02 22:30,3,2.7434,2.7434,2.7432,2.7432,2
RBG13,2012-12-03 00:00,3,2.7421,2.743,2.7421,2.743,3
RBG13,2012-12-03 01:00,3,2.7385,2.7385,2.7385,2.7385,1
RBG13,2012-12-03 02:00,3,2.738,2.7388,2.738,2.7388,2
RBG13,2012-12-03 02:30,3,2.7361,2.738,2.73,2.73,50
RBG13,2012-12-03 03:00,3,2.7304,2.7345,2.7295,2.7312,38
RBG13,2012-12-03 04:00,3,2.7339,2.7339,2.7339,2.7339,1
RBG13,2012-12-03 04:30,3,2.7386,2.7386,2.737,2.737,18
RBG13,2012-12-03 05:00,3,2.7414,2.742,2.7393,2.7393,30
RBG13,2012-12-03 05:30,3,2.7394,2.7411,2.7384,2.7384,27
RBG13,2012-12-03 06:00,3,2.7393,2.7448,2.7393,2.7424,57
RBG13,2012-12-03 06:30,3,2.7429,2.7578,2.7429,2.7524,160
RBG13,2012-12-03 07:00,3,2.7525,2.7555,2.748,2.7493,80
RBG13,2012-12-03 07:30,3,2.7495,2.7503,2.7455,2.7492,83
RBG13,2012-12-03 08:00,3,2.7484,2.7634,2.747,2.7599,498
RBG13,2012-12-03 08:30,3,2.76,2.7624,2.7502,2.7516,450
RBG13,2012-12-03 09:00,3,2.751,2.7528,2.745,2.7489,344
RBG13,2012-12-03 09:30,3,2.7493,2.7525,2.7441,2.7459,403
RBG13,2012-12-03 10:00,3,2.7458,2.7458,2.7267,2.736,1009
RBG13,2012-12-03 10:30,3,2.7367,2.7368,2.728,2.7345,450
RBG13,2012-12-03 11:00,3,2.7345,2.7345,2.723,2.7276,421
RBG13,2012-12-03 11:30,3,2.728,2.7308,2.726,2.7291,318
RBG13,2012-12-03 12:00,3,2.7288,2.7288,2.7175,2.7262,247
RBG13,2012-12-03 12:30,3,2.726,2.7265,2.7192,2.7246,126
RBG13,2012-12-03 13:00,3,2.725,2.7295,2.7237,2.7245,342
RBG13,2012-12-03 13:30,3,2.7249,2.7255,2.7208,2.7231,86
RBG13,2012-12-03 14:00,3,2.7233,2.7241,2.7209,2.7237,60
RBG13,2012-12-03 14:30,3,2.7227,2.7236,2.7223,2.7228,12
RBG13,2012-12-03 15:00,3,2.7238,2.7246,2.7236,2.7246,27
RBG13,2012-12-03 15:30,3,2.7238,2.7238,2.7226,2.7226,9
RBG13,2012-12-03 17:00,4,2.7226,2.7226,2.7214,2.7214,3
RBG13,2012-12-03 18:00,4,2.7214,2.7215,2.7214,2.7215,2
RBG13,2012-12-03 18:30,4,2.7201,2.7201,2.7201,2.7201,1
RBG13,2012-12-03 20:00,4,2.7182,2.7182,2.7182,2.7182,1
RBG13,2012-12-03 20:30,4,2.716,2.716,2.716,2.716,1
RBG13,2012-12-03 21:30,4,2.7175,2.7175,2.7175,2.7175,4
RBG13,2012-12-03 22:00,4,2.7168,2.7168,2.7168,2.7168,1
RBG13,2012-12-04 01:00,4,2.7203,2.7211,2.7203,2.7211,2
RBG13,2012-12-04 01:30,4,2.721,2.721,2.7196,2.7196,2
RBG13,2012-12-04 02:00,4,2.7172,2.7212,2.7172,2.7212,16
RBG13,2012-12-04 02:30,4,2.7232,2.7236,2.7186,2.7186,74
RBG13,2012-12-04 03:00,4,2.7198,2.7224,2.7158,2.7224,15
RBG13,2012-12-04 03:30,4,2.7192,2.7192,2.7192,2.7192,1
RBG13,2012-12-04 04:00,4,2.7191,2.7191,2.716,2.7182,63
RBG13,2012-12-04 04:30,4,2.716,2.7164,2.7128,2.7132,38
RBG13,2012-12-04 05:00,4,2.7089,2.7106,2.7048,2.7091,85
RBG13,2012-12-04 05:30,4,2.7089,2.7108,2.7069,2.709,70
RBG13,2012-12-04 06:00,4,2.709,2.7111,2.7008,2.7009,59
RBG13,2012-12-04 06:30,4,2.7002,2.702,2.693,2.702,121
RBG13,2012-12-04 07:00,4,2.7011,2.7017,2.6928,2.6958,74
RBG13,2012-12-04 07:30,4,2.6958,2.6958,2.6816,2.6835,272
RBG13,2012-12-04 08:00,4,2.6839,2.6896,2.6794,2.6896,474
RBG13,2012-12-04 08:30,4,2.6898,2.6957,2.685,2.6922,163
RBG13,2012-12-04 09:00,4,2.6924,2.6924,2.6835,2.6851,237
RBG13,2012-12-04 09:30,4,2.6855,2.6932,2.6824,2.6899,393
RBG13,2012-12-04 10:00,4,2.6903,2.6953,2.6857,2.6915,636
RBG13,2012-12-04 10:30,4,2.6915,2.6965,2.6906,2.695,286
RBG13,2012-12-04 11:00,4,2.6952,2.6982,2.6869,2.6938,740
RBG13,2012-12-04 11:30,4,2.6939,2.6972,2.6907,2.6916,176
RBG13,2012-12-04 12:00,4,2.6912,2.6923,2.6856,2.6923,183
RBG13,2012-12-04 12:30,4,2.6908,2.6982,2.6884,2.696,481
RBG13,2012-12-04 13:00,4,2.6966,2.699,2.6867,2.6907,626
RBG13,2012-12-04 13:30,4,2.6905,2.6915,2.6889,2.6892,85
RBG13,2012-12-04 14:00,4,2.6892,2.693,2.6892,2.6928,164
RBG13,2012-12-04 14:30,4,2.6923,2.6923,2.6878,2.6878,72
RBG13,2012-12-04 15:00,4,2.6881,2.6903,2.6881,2.6903,3
RBG13,2012-12-04 15:30,4,2.6881,2.6881,2.68,2.6806,38
RBG13,2012-12-04 16:00,4,2.6806,2.6806,2.68,2.68,2
RBG13,2012-12-04 17:00,5,2.6797,2.6797,2.6797,2.6797,1
RBG13,2012-12-04 19:00,5,2.6817,2.6817,2.6817,2.6817,1
RBG13,2012-12-05 01:30,5,2.6919,2.6919,2.6873,2.6882,23
RBG13,2012-12-05 02:00,5,2.6884,2.6922,2.6856,2.6865,174
RBG13,2012-12-05 02:30,5,2.6881,2.6902,2.6859,2.6902,86
RBG13,2012-12-05 03:00,5,2.6902,2.6958,2.6888,2.6919,164
RBG13,2012-12-05 03:30,5,2.6933,2.6936,2.688,2.6891,106
RBG13,2012-12-05 04:00,5,2.6908,2.6914,2.685,2.6886,216
RBG13,2012-12-05 04:30,5,2.6886,2.6886,2.68,2.68,72
RBG13,2012-12-05 05:00,5,2.6788,2.684,2.6788,2.682,48
RBG13,2012-12-05 05:30,5,2.6851,2.6859,2.6819,2.6819,13
RBG13,2012-12-05 06:00,5,2.6835,2.6845,2.6821,2.6845,30
RBG13,2012-12-05 06:30,5,2.685,2.6926,2.685,2.6926,45
RBG13,2012-12-05 07:00,5,2.6926,2.696,2.6885,2.6919,99
RBG13,2012-12-05 07:30,5,2.6921,2.694,2.6831,2.6833,129
RBG13,2012-12-05 08:00,5,2.6832,2.6847,2.6779,2.6837,389
RBG13,2012-12-05 08:30,5,2.6845,2.6897,2.6835,2.6847,206
RBG13,2012-12-05 09:00,5,2.6861,2.6863,2.6784,2.681,174
RBG13,2012-12-05 09:30,5,2.6797,2.6797,2.646,2.6523,1770
RBG13,2012-12-05 10:00,5,2.6528,2.6552,2.6459,2.6534,1652
RBG13,2012-12-05 10:30,5,2.6527,2.659,2.6494,2.6586,742
RBG13,2012-12-05 11:00,5,2.6586,2.6631,2.655,2.6554,469
RBG13,2012-12-05 11:30,5,2.6552,2.6602,2.6552,2.6592,184
RBG13,2012-12-05 12:00,5,2.6583,2.66,2.6512,2.6523,221
RBG13,2012-12-05 12:30,5,2.6527,2.653,2.6422,2.6443,325
RBG13,2012-12-05 13:00,5,2.6452,2.653,2.6428,2.6444,788
RBG13,2012-12-05 13:30,5,2.6445,2.6472,2.6445,2.6453,54
RBG13,2012-12-05 14:00,5,2.645,2.6485,2.6444,2.646,124
RBG13,2012-12-05 14:30,5,2.6445,2.6475,2.6445,2.6467,23
RBG13,2012-12-05 15:00,5,2.647,2.647,2.6458,2.6458,3
RBG13,2012-12-05 15:30,5,2.646,2.6475,2.646,2.6474,14
RBG13,2012-12-05 16:00,5,2.6478,2.6478,2.6478,2.6478,1
RBG13,2012-12-05 18:00,6,2.6418,2.642,2.6418,2.642,2
RBG13,2012-12-05 18:30,6,2.6424,2.6424,2.6424,2.6424,1
RBG13,2012-12-05 19:00,6,2.6424,2.6424,2.6422,2.6422,3
RBG13,2012-12-05 21:30,6,2.6421,2.6421,2.6421,2.6421,1
RBG13,2012-12-05 22:30,6,2.6426,2.6426,2.6426,2.6426,1
RBG13,2012-12-05 23:00,6,2.6416,2.6416,2.6416,2.6416,2
RBG13,2012-12-06 00:00,6,2.6433,2.6435,2.6433,2.6435,4
RBG13,2012-12-06 01:00,6,2.6416,2.6426,2.6411,2.6411,4
RBG13,2012-12-06 01:30,6,2.6425,2.6446,2.6425,2.6446,14
RBG13,2012-12-06 02:30,6,2.6415,2.6462,2.6415,2.6451,148
RBG13,2012-12-06 03:00,6,2.6454,2.65,2.6449,2.6486,154
RBG13,2012-12-06 03:30,6,2.65,2.657,2.6499,2.656,113
RBG13,2012-12-06 04:00,6,2.6576,2.6581,2.6557,2.6557,55
RBG13,2012-12-06 04:30,6,2.6579,2.6579,2.6557,2.6557,103
RBG13,2012-12-06 05:00,6,2.6607,2.6621,2.655,2.656,88
RBG13,2012-12-06 05:30,6,2.655,2.6561,2.654,2.6555,48
RBG13,2012-12-06 06:00,6,2.6562,2.6579,2.6532,2.6544,59
RBG13,2012-12-06 06:30,6,2.6539,2.6539,2.6453,2.6462,113
RBG13,2012-12-06 07:00,6,2.6479,2.65,2.6416,2.642,78
RBG13,2012-12-06 07:30,6,2.6417,2.6431,2.6256,2.6293,200
RBG13,2012-12-06 08:00,6,2.6295,2.6296,2.6165,2.6251,1101
RBG13,2012-12-06 08:30,6,2.6253,2.6307,2.624,2.6271,562
RBG13,2012-12-06 09:00,6,2.6269,2.6289,2.6198,2.6259,571
RBG13,2012-12-06 09:30,6,2.6243,2.6265,2.6106,2.6106,1033
RBG13,2012-12-06 10:00,6,2.6105,2.6155,2.5959,2.6093,1061
RBG13,2012-12-06 10:30,6,2.6093,2.615,2.6037,2.612,782
RBG13,2012-12-06 11:00,6,2.6108,2.6135,2.6084,2.6107,205
RBG13,2012-12-06 11:30,6,2.6105,2.6138,2.605,2.6072,747
RBG13,2012-12-06 12:00,6,2.605,2.6178,2.6049,2.6087,284
RBG13,2012-12-06 12:30,6,2.6074,2.6116,2.6,2.6054,368
RBG13,2012-12-06 13:00,6,2.6054,2.6094,2.5991,2.6047,938
RBG13,2012-12-06 13:30,6,2.6047,2.6047,2.6007,2.6007,43
RBG13,2012-12-06 14:00,6,2.6017,2.604,2.6001,2.604,104
RBG13,2012-12-06 14:30,6,2.6043,2.6055,2.6036,2.6036,46
RBG13,2012-12-06 15:30,6,2.6055,2.606,2.6055,2.606,2
RBG13,2012-12-06 19:00,7,2.6071,2.608,2.6056,2.608,35
RBG13,2012-12-06 20:00,7,2.6095,2.6095,2.6095,2.6095,3
RBG13,2012-12-06 20:30,7,2.609,2.6092,2.609,2.6092,3
RBG13,2012-12-06 21:00,7,2.6094,2.6095,2.6094,2.6095,24
RBG13,2012-12-06 21:30,7,2.6081,2.6082,2.6078,2.6078,7
RBG13,2012-12-06 22:00,7,2.6086,2.6086,2.6076,2.6076,12
RBG13,2012-12-06 22:30,7,2.6073,2.6073,2.6055,2.6055,7
RBG13,2012-12-06 23:00,7,2.6062,2.6066,2.6054,2.6057,27
RBG13,2012-12-06 23:30,7,2.6052,2.6052,2.605,2.605,3
RBG13,2012-12-07 00:00,7,2.6056,2.6056,2.6052,2.6052,6
RBG13,2012-12-07 00:30,7,2.6055,2.6071,2.6055,2.6055,20
RBG13,2012-12-07 01:00,7,2.6053,2.6059,2.605,2.6056,31
RBG13,2012-12-07 01:30,7,2.6049,2.606,2.604,2.605,84
RBG13,2012-12-07 02:00,7,2.6047,2.607,2.6038,2.6049,293
RBG13,2012-12-07 02:30,7,2.6073,2.6172,2.6072,2.6163,162
RBG13,2012-12-07 03:00,7,2.6147,2.6189,2.6147,2.6174,72
RBG13,2012-12-07 03:30,7,2.6155,2.6163,2.6135,2.6135,20
RBG13,2012-12-07 04:00,7,2.6135,2.6152,2.6089,2.6139,55
RBG13,2012-12-07 04:30,7,2.6161,2.6161,2.6137,2.6155,7
RBG13,2012-12-07 05:00,7,2.6163,2.619,2.6109,2.6109,65
RBG13,2012-12-07 05:30,7,2.6127,2.6127,2.6094,2.6094,23
RBG13,2012-12-07 06:00,7,2.616,2.616,2.6118,2.6118,19
RBG13,2012-12-07 06:30,7,2.6117,2.615,2.6072,2.615,68
RBG13,2012-12-07 07:00,7,2.6134,2.6198,2.6121,2.619,89
RBG13,2012-12-07 07:30,7,2.619,2.629,2.619,2.6286,217
RBG13,2012-12-07 08:00,7,2.6273,2.6273,2.6085,2.615,785
RBG13,2012-12-07 08:30,7,2.615,2.6221,2.6132,2.6171,525
RBG13,2012-12-07 09:00,7,2.6192,2.6224,2.6062,2.6115,537
RBG13,2012-12-07 09:30,7,2.6115,2.6157,2.6057,2.6074,1222
RBG13,2012-12-07 10:00,7,2.6089,2.6137,2.6056,2.6073,937
RBG13,2012-12-07 10:30,7,2.6073,2.6112,2.5995,2.6095,476
RBG13,2012-12-07 11:00,7,2.6085,2.6089,2.6029,2.6078,340
RBG13,2012-12-07 11:30,7,2.6076,2.6088,2.6038,2.6088,1033
RBG13,2012-12-07 12:00,7,2.6091,2.6142,2.6083,2.6123,734
RBG13,2012-12-07 12:30,7,2.6125,2.6183,2.6107,2.6117,440
RBG13,2012-12-07 13:00,7,2.6118,2.6132,2.601,2.6045,1112
RBG13,2012-12-07 13:30,7,2.604,2.6091,2.6037,2.6091,121
RBG13,2012-12-07 14:00,7,2.6081,2.6129,2.6081,2.6118,51
RBG13,2012-12-07 14:30,7,2.6125,2.6154,2.6098,2.613,26
RBG13,2012-12-09 17:00,10,2.61,2.6165,2.61,2.6149,4
RBG13,2012-12-09 17:30,10,2.6149,2.6155,2.6131,2.6131,13
RBG13,2012-12-09 18:00,10,2.6131,2.615,2.6131,2.615,6
RBG13,2012-12-09 18:30,10,2.615,2.615,2.615,2.615,8
RBG13,2012-12-09 19:00,10,2.615,2.615,2.615,2.615,21
RBG13,2012-12-09 19:30,10,2.615,2.615,2.615,2.615,19
RBG13,2012-12-10 00:00,10,2.6234,2.6234,2.6221,2.6221,2
RBG13,2012-12-10 02:00,10,2.6176,2.6186,2.6173,2.6173,10
RBG13,2012-12-10 02:30,10,2.6173,2.6195,2.6173,2.6184,16
RBG13,2012-12-10 03:00,10,2.6185,2.6237,2.6185,2.6237,4
RBG13,2012-12-10 03:30,10,2.624,2.6272,2.6222,2.6232,56
RBG13,2012-12-10 04:00,10,2.6255,2.6283,2.6253,2.6283,52
RBG13,2012-12-10 04:30,10,2.6283,2.6336,2.6271,2.6327,116
RBG13,2012-12-10 05:00,10,2.634,2.634,2.6315,2.6333,129
RBG13,2012-12-10 05:30,10,2.6327,2.6335,2.6312,2.6313,118
RBG13,2012-12-10 06:00,10,2.6315,2.635,2.6307,2.6345,109
RBG13,2012-12-10 06:30,10,2.6349,2.6384,2.6338,2.6381,82
RBG13,2012-12-10 07:00,10,2.6399,2.6432,2.6378,2.64,119
RBG13,2012-12-10 07:30,10,2.6408,2.6416,2.6355,2.6373,110
RBG13,2012-12-10 08:00,10,2.6372,2.6385,2.624,2.6252,711
RBG13,2012-12-10 08:30,10,2.624,2.6244,2.6171,2.6182,379
RBG13,2012-12-10 09:00,10,2.6189,2.6216,2.615,2.621,402
RBG13,2012-12-10 09:30,10,2.6224,2.6258,2.622,2.6249,292
RBG13,2012-12-10 10:00,10,2.6254,2.6318,2.6234,2.6244,430
RBG13,2012-12-10 10:30,10,2.6244,2.6272,2.62,2.6217,400
RBG13,2012-12-10 11:00,10,2.6217,2.6271,2.6217,2.6262,156
RBG13,2012-12-10 11:30,10,2.6266,2.6269,2.6208,2.6212,157
RBG13,2012-12-10 12:00,10,2.6205,2.6229,2.6187,2.6207,368
RBG13,2012-12-10 12:30,10,2.6208,2.6224,2.6137,2.6156,439
RBG13,2012-12-10 13:00,10,2.617,2.617,2.6036,2.6071,704
RBG13,2012-12-10 13:30,10,2.6072,2.6102,2.6072,2.6083,155
RBG13,2012-12-10 14:00,10,2.6078,2.6089,2.6042,2.607,142
RBG13,2012-12-10 14:30,10,2.6067,2.6072,2.6055,2.6057,44
RBG13,2012-12-10 15:00,10,2.6063,2.6084,2.6061,2.6084,38
RBG13,2012-12-10 15:30,10,2.607,2.607,2.6069,2.6069,10
RBG13,2012-12-10 17:00,11,2.6069,2.6069,2.6069,2.6069,6
RBG13,2012-12-10 18:30,11,2.6063,2.6078,2.6063,2.6078,6
RBG13,2012-12-10 20:30,11,2.6065,2.6069,2.6065,2.6069,5
RBG13,2012-12-10 21:30,11,2.6063,2.6063,2.6063,2.6063,1
RBG13,2012-12-11 00:00,11,2.61,2.61,2.61,2.61,2
RBG13,2012-12-11 00:30,11,2.61,2.61,2.61,2.61,8
RBG13,2012-12-11 01:00,11,2.6125,2.6125,2.6123,2.6125,6
RBG13,2012-12-11 01:30,11,2.6114,2.6114,2.6114,2.6114,1
RBG13,2012-12-11 02:00,11,2.6139,2.6167,2.6138,2.6138,7
RBG13,2012-12-11 02:30,11,2.6153,2.6153,2.6141,2.6141,5
RBG13,2012-12-11 03:00,11,2.6136,2.622,2.6136,2.621,71
RBG13,2012-12-11 03:30,11,2.6206,2.6206,2.6186,2.6186,17
RBG13,2012-12-11 04:00,11,2.6189,2.6212,2.6189,2.6192,30
RBG13,2012-12-11 04:30,11,2.6204,2.625,2.6204,2.6241,59
RBG13,2012-12-11 05:00,11,2.6217,2.6222,2.6194,2.6194,37
RBG13,2012-12-11 05:30,11,2.6196,2.625,2.6196,2.6248,55
RBG13,2012-12-11 06:00,11,2.6232,2.6295,2.6232,2.6273,84
RBG13,2012-12-11 06:30,11,2.6273,2.628,2.6269,2.6269,3
RBG13,2012-12-11 07:00,11,2.6261,2.6295,2.6248,2.6264,15
RBG13,2012-12-11 07:30,11,2.626,2.6279,2.6193,2.6193,331
RBG13,2012-12-11 08:00,11,2.6199,2.6211,2.615,2.6171,807
RBG13,2012-12-11 08:30,11,2.6165,2.6188,2.6124,2.6165,561
RBG13,2012-12-11 09:00,11,2.6161,2.62,2.6116,2.6192,828
RBG13,2012-12-11 09:30,11,2.6196,2.6215,2.6108,2.6163,438
RBG13,2012-12-11 10:00,11,2.6174,2.624,2.6101,2.6113,967
RBG13,2012-12-11 10:30,11,2.6115,2.62,2.6115,2.6179,388
RBG13,2012-12-11 11:00,11,2.6188,2.6233,2.6159,2.6211,330
RBG13,2012-12-11 11:30,11,2.621,2.6213,2.6154,2.6186,231
RBG13,2012-12-11 12:00,11,2.6183,2.6214,2.6174,2.6185,381
RBG13,2012-12-11 12:30,11,2.6191,2.6191,2.6105,2.6127,251
RBG13,2012-12-11 13:00,11,2.613,2.6215,2.6101,2.6199,690
RBG13,2012-12-11 13:30,11,2.6204,2.6244,2.62,2.6221,94
RBG13,2012-12-11 14:00,11,2.623,2.6266,2.6223,2.6258,131
RBG13,2012-12-11 14:30,11,2.6267,2.6278,2.6237,2.6267,112
RBG13,2012-12-11 15:00,11,2.6265,2.6277,2.6257,2.6277,48
RBG13,2012-12-11 15:30,11,2.6261,2.6288,2.626,2.6272,193
RBG13,2012-12-11 16:00,11,2.626,2.6267,2.626,2.6267,3
RBG13,2012-12-11 17:00,12,2.6267,2.635,2.6267,2.635,6
RBG13,2012-12-11 17:30,12,2.6296,2.6296,2.629,2.629,2
RBG13,2012-12-11 18:00,12,2.6297,2.6301,2.6295,2.6301,3
RBG13,2012-12-11 19:00,12,2.635,2.635,2.635,2.635,12
RBG13,2012-12-11 19:30,12,2.635,2.635,2.635,2.635,7
RBG13,2012-12-11 20:00,12,2.635,2.635,2.635,2.635,6
RBG13,2012-12-11 21:30,12,2.6312,2.6312,2.6312,2.6312,1
RBG13,2012-12-12 00:00,12,2.6312,2.6312,2.6312,2.6312,1
RBG13,2012-12-12 00:30,12,2.6346,2.635,2.6346,2.635,8
RBG13,2012-12-12 01:00,12,2.6345,2.6346,2.6345,2.6346,2
RBG13,2012-12-12 01:30,12,2.6328,2.6328,2.632,2.632,12
RBG13,2012-12-12 02:00,12,2.6349,2.6371,2.6349,2.6365,30
RBG13,2012-12-12 02:30,12,2.6375,2.6428,2.6375,2.6412,138
RBG13,2012-12-12 03:00,12,2.6404,2.6404,2.6375,2.6387,86
RBG13,2012-12-12 03:30,12,2.6391,2.6399,2.6374,2.6375,41
RBG13,2012-12-12 04:00,12,2.639,2.6392,2.6385,2.6392,18
RBG13,2012-12-12 04:30,12,2.6405,2.6417,2.6365,2.637,126
RBG13,2012-12-12 05:00,12,2.6375,2.6397,2.6366,2.639,67
RBG13,2012-12-12 05:30,12,2.64,2.6401,2.6373,2.6386,96
RBG13,2012-12-12 06:00,12,2.6401,2.6427,2.6401,2.6423,66
RBG13,2012-12-12 06:30,12,2.6428,2.6537,2.6422,2.6525,105
RBG13,2012-12-12 07:00,12,2.6514,2.6514,2.6463,2.6483,131
RBG13,2012-12-12 07:30,12,2.6482,2.6505,2.645,2.6482,192
RBG13,2012-12-12 08:00,12,2.6475,2.6744,2.6475,2.6686,1212
RBG13,2012-12-12 08:30,12,2.6678,2.6721,2.6667,2.6693,564
RBG13,2012-12-12 09:00,12,2.6688,2.6717,2.6618,2.6633,1022
RBG13,2012-12-12 09:30,12,2.6621,2.6621,2.6437,2.6505,1340
RBG13,2012-12-12 10:00,12,2.6506,2.6577,2.6466,2.6568,713
RBG13,2012-12-12 10:30,12,2.6557,2.661,2.6552,2.6559,678
RBG13,2012-12-12 11:00,12,2.6555,2.6564,2.6494,2.6542,448
RBG13,2012-12-12 11:30,12,2.6547,2.6725,2.6533,2.6668,440
RBG13,2012-12-12 12:00,12,2.6678,2.6705,2.6579,2.6607,532
RBG13,2012-12-12 12:30,12,2.6618,2.6618,2.6517,2.6567,575
RBG13,2012-12-12 13:00,12,2.6559,2.6604,2.6482,2.6541,1270
RBG13,2012-12-12 13:30,12,2.6544,2.6577,2.6535,2.6574,184
RBG13,2012-12-12 14:00,12,2.656,2.659,2.6547,2.6555,121
RBG13,2012-12-12 14:30,12,2.6548,2.657,2.6545,2.6559,53
RBG13,2012-12-12 15:00,12,2.6544,2.6544,2.6526,2.6526,38
RBG13,2012-12-12 16:00,12,2.6563,2.6563,2.6563,2.6563,1
RBG13,2012-12-12 17:00,13,2.653,2.653,2.653,2.653,3
RBG13,2012-12-12 18:00,13,2.6531,2.6531,2.6531,2.6531,1
RBG13,2012-12-12 18:30,13,2.653,2.653,2.6525,2.6525,3
RBG13,2012-12-12 19:00,13,2.6525,2.6525,2.6517,2.6517,2
RBG13,2012-12-12 19:30,13,2.652,2.652,2.6486,2.6486,28
RBG13,2012-12-12 20:30,13,2.6468,2.6468,2.6464,2.6466,18
RBG13,2012-12-12 21:00,13,2.6467,2.6467,2.6467,2.6467,1
RBG13,2012-12-12 22:00,13,2.6473,2.6493,2.6473,2.6493,2
RBG13,2012-12-12 23:00,13,2.6469,2.6469,2.6469,2.6469,1
RBG13,2012-12-13 00:00,13,2.6467,2.6467,2.6467,2.6467,1
RBG13,2012-12-13 02:00,13,2.6535,2.6541,2.6489,2.6489,139
RBG13,2012-12-13 02:30,13,2.6491,2.6494,2.6408,2.6408,189
RBG13,2012-12-13 03:00,13,2.6456,2.6488,2.645,2.6463,22
RBG13,2012-12-13 03:30,13,2.6436,2.6451,2.64,2.645,87
RBG13,2012-12-13 04:00,13,2.6436,2.6448,2.6425,2.6442,110
RBG13,2012-12-13 04:30,13,2.644,2.6466,2.644,2.6461,13
RBG13,2012-12-13 05:00,13,2.6471,2.6496,2.638,2.6399,88
RBG13,2012-12-13 05:30,13,2.6397,2.6424,2.6369,2.6424,151
RBG13,2012-12-13 06:00,13,2.6436,2.6436,2.6417,2.6423,28
RBG13,2012-12-13 06:30,13,2.64,2.64,2.6365,2.6383,37
RBG13,2012-12-13 07:00,13,2.6386,2.6443,2.6386,2.6422,50
RBG13,2012-12-13 07:30,13,2.6419,2.6419,2.6365,2.6384,73
RBG13,2012-12-13 08:00,13,2.6394,2.6455,2.6357,2.6388,379
RBG13,2012-12-13 08:30,13,2.6385,2.6421,2.6325,2.638,525
RBG13,2012-12-13 09:00,13,2.6378,2.6495,2.6359,2.6457,664
RBG13,2012-12-13 09:30,13,2.6447,2.6524,2.6437,2.6479,328
RBG13,2012-12-13 10:00,13,2.6482,2.6508,2.6411,2.6443,404
RBG13,2012-12-13 10:30,13,2.6441,2.6465,2.6427,2.6437,325
RBG13,2012-12-13 11:00,13,2.6446,2.6457,2.636,2.6361,468
RBG13,2012-12-13 11:30,13,2.6363,2.6377,2.629,2.6358,502
RBG13,2012-12-13 12:00,13,2.6356,2.6371,2.6298,2.6361,209
RBG13,2012-12-13 12:30,13,2.6373,2.6381,2.626,2.629,256
RBG13,2012-12-13 13:00,13,2.629,2.6309,2.6078,2.61,1675
RBG13,2012-12-13 13:30,13,2.6102,2.6116,2.6088,2.6103,265
RBG13,2012-12-13 14:00,13,2.6104,2.6136,2.6074,2.6103,348
RBG13,2012-12-13 14:30,13,2.6103,2.6173,2.6097,2.6161,301
RBG13,2012-12-13 15:00,13,2.6153,2.6154,2.6137,2.6146,12
RBG13,2012-12-13 15:30,13,2.6146,2.6146,2.6127,2.6127,2
RBG13,2012-12-13 17:00,14,2.6093,2.6093,2.6093,2.6093,10
RBG13,2012-12-13 17:30,14,2.6093,2.6093,2.6093,2.6093,35
RBG13,2012-12-13 18:00,14,2.6093,2.6102,2.6093,2.6102,43
RBG13,2012-12-13 18:30,14,2.6113,2.6113,2.6095,2.6095,2
RBG13,2012-12-13 19:30,14,2.6145,2.6187,2.6126,2.6187,13
RBG13,2012-12-13 20:00,14,2.62,2.62,2.62,2.62,17
RBG13,2012-12-13 20:30,14,2.62,2.62,2.62,2.62,23
RBG13,2012-12-13 21:00,14,2.62,2.62,2.6184,2.6185,13
RBG13,2012-12-13 21:30,14,2.62,2.62,2.62,2.62,3
RBG13,2012-12-13 22:00,14,2.6206,2.6206,2.6206,2.6206,1
RBG13,2012-12-13 22:30,14,2.6219,2.6219,2.6219,2.6219,1
RBG13,2012-12-13 23:30,14,2.6244,2.6244,2.6237,2.6237,2
RBG13,2012-12-14 00:30,14,2.624,2.6263,2.624,2.6263,4
RBG13,2012-12-14 01:00,14,2.6281,2.6281,2.6276,2.6276,3
RBG13,2012-12-14 01:30,14,2.6281,2.6319,2.6274,2.6317,36
RBG13,2012-12-14 02:00,14,2.6311,2.6339,2.6304,2.6304,57
RBG13,2012-12-14 02:30,14,2.6331,2.6336,2.6331,2.6332,10
RBG13,2012-12-14 03:00,14,2.6329,2.6329,2.6283,2.6283,97
RBG13,2012-12-14 03:30,14,2.6292,2.633,2.629,2.633,45
RBG13,2012-12-14 04:00,14,2.6321,2.6321,2.6311,2.6314,13
RBG13,2012-12-14 04:30,14,2.6312,2.6317,2.6289,2.6295,12
RBG13,2012-12-14 05:00,14,2.6296,2.6369,2.6295,2.6369,96
RBG13,2012-12-14 05:30,14,2.637,2.6379,2.634,2.6353,92
RBG13,2012-12-14 06:00,14,2.6353,2.6405,2.634,2.6405,71
RBG13,2012-12-14 06:30,14,2.6379,2.6379,2.634,2.634,68
RBG13,2012-12-14 07:00,14,2.6347,2.6375,2.6323,2.633,456
RBG13,2012-12-14 07:30,14,2.6337,2.638,2.6312,2.6335,497
RBG13,2012-12-14 08:00,14,2.6336,2.6349,2.6272,2.633,622
RBG13,2012-12-14 08:30,14,2.633,2.6422,2.6316,2.6405,783
RBG13,2012-12-14 09:00,14,2.6408,2.6527,2.6399,2.6468,740
RBG13,2012-12-14 09:30,14,2.6482,2.6538,2.6434,2.652,866
RBG13,2012-12-14 10:00,14,2.653,2.653,2.6452,2.6496,691
RBG13,2012-12-14 10:30,14,2.6489,2.6496,2.644,2.6449,555
RBG13,2012-12-14 11:00,14,2.6454,2.6552,2.6454,2.6535,568
RBG13,2012-12-14 11:30,14,2.6529,2.6618,2.6508,2.6589,475
RBG13,2012-12-14 12:00,14,2.6594,2.6594,2.6543,2.6561,348
RBG13,2012-12-14 12:30,14,2.6556,2.6615,2.6551,2.66,693
RBG13,2012-12-14 13:00,14,2.6602,2.666,2.6595,2.6613,1439
RBG13,2012-12-14 13:30,14,2.661,2.6664,2.6607,2.6659,239
RBG13,2012-12-14 14:00,14,2.665,2.6677,2.6635,2.6661,264
RBG13,2012-12-14 14:30,14,2.6649,2.6649,2.6624,2.6633,69
RBG13,2012-12-14 15:00,14,2.6634,2.6646,2.6609,2.6609,42
RBG13,2012-12-14 15:30,14,2.6618,2.6618,2.6612,2.6618,15
RBG13,2012-12-14 16:00,14,2.6618,2.6618,2.6606,2.6606,7
RBG13,2012-12-16 17:00,17,2.6694,2.6694,2.6652,2.6652,2
RBG13,2012-12-16 17:30,17,2.6625,2.6635,2.6611,2.6611,4
RBG13,2012-12-16 18:00,17,2.6611,2.6611,2.6611,2.6611,3
RBG13,2012-12-16 18:30,17,2.6611,2.6611,2.6606,2.6611,10
RBG13,2012-12-16 19:00,17,2.6611,2.6611,2.6611,2.6611,1
RBG13,2012-12-16 19:30,17,2.663,2.663,2.663,2.663,2
RBG13,2012-12-16 20:30,17,2.6617,2.6618,2.6611,2.6618,4
RBG13,2012-12-16 21:00,17,2.6618,2.6618,2.6611,2.6611,2
RBG13,2012-12-16 21:30,17,2.662,2.6636,2.6618,2.6618,16
RBG13,2012-12-17 00:30,17,2.6645,2.6645,2.6645,2.6645,1
RBG13,2012-12-17 01:00,17,2.6642,2.6647,2.6642,2.6647,7
RBG13,2012-12-17 01:30,17,2.6648,2.665,2.6642,2.6646,10
RBG13,2012-12-17 02:00,17,2.6636,2.6648,2.6622,2.6643,17
RBG13,2012-12-17 02:30,17,2.6626,2.6638,2.6591,2.6607,125
RBG13,2012-12-17 03:00,17,2.6619,2.6619,2.6572,2.6572,137
RBG13,2012-12-17 03:30,17,2.6582,2.6597,2.6576,2.6597,36
RBG13,2012-12-17 04:00,17,2.6615,2.6623,2.6572,2.658,34
RBG13,2012-12-17 04:30,17,2.6598,2.6619,2.6589,2.6619,13
RBG13,2012-12-17 05:00,17,2.6577,2.6605,2.6567,2.6603,14
RBG13,2012-12-17 05:30,17,2.6604,2.6624,2.6604,2.6615,55
RBG13,2012-12-17 06:00,17,2.662,2.662,2.6589,2.6589,86
RBG13,2012-12-17 06:30,17,2.6586,2.6596,2.6566,2.6596,119
RBG13,2012-12-17 07:00,17,2.6606,2.6617,2.6586,2.6612,42
RBG13,2012-12-17 07:30,17,2.6603,2.6721,2.6599,2.6643,415
RBG13,2012-12-17 08:00,17,2.6638,2.6651,2.6559,2.6581,663
RBG13,2012-12-17 08:30,17,2.6583,2.67,2.6569,2.6689,714
RBG13,2012-12-17 09:00,17,2.6693,2.6718,2.6629,2.6657,1105
RBG13,2012-12-17 09:30,17,2.665,2.6697,2.6645,2.6664,576
RBG13,2012-12-17 10:00,17,2.6666,2.6696,2.66,2.6648,561
RBG13,2012-12-17 10:30,17,2.6644,2.6717,2.6638,2.6684,609
RBG13,2012-12-17 11:00,17,2.6691,2.6692,2.6651,2.6671,247
RBG13,2012-12-17 11:30,17,2.6665,2.67,2.6614,2.6614,235
RBG13,2012-12-17 12:00,17,2.6611,2.6663,2.6604,2.6648,82
RBG13,2012-12-17 12:30,17,2.6647,2.6658,2.6609,2.6614,349
RBG13,2012-12-17 13:00,17,2.6614,2.6645,2.6483,2.6498,1966
RBG13,2012-12-17 13:30,17,2.6501,2.6599,2.6501,2.6599,187
RBG13,2012-12-17 14:00,17,2.6598,2.6598,2.6531,2.6547,196
RBG13,2012-12-17 14:30,17,2.6556,2.658,2.6556,2.656,37
RBG13,2012-12-17 15:00,17,2.6572,2.6572,2.6561,2.6561,4
RBG13,2012-12-17 15:30,17,2.6563,2.6563,2.6546,2.6556,51
RBG13,2012-12-17 16:00,17,2.6585,2.6589,2.6547,2.6547,5
RBG13,2012-12-17 17:00,18,2.6547,2.6579,2.6547,2.6579,6
RBG13,2012-12-17 17:30,18,2.6551,2.6551,2.6551,2.6551,1
RBG13,2012-12-17 19:00,18,2.6574,2.66,2.6573,2.66,16
RBG13,2012-12-17 19:30,18,2.6595,2.6615,2.6595,2.6612,14
RBG13,2012-12-17 20:00,18,2.6616,2.6616,2.6604,2.6604,6
RBG13,2012-12-17 21:00,18,2.6612,2.6623,2.6612,2.6616,24
RBG13,2012-12-17 21:30,18,2.6624,2.6667,2.6624,2.665,4
RBG13,2012-12-17 22:00,18,2.6662,2.6662,2.6662,2.6662,3
RBG13,2012-12-17 23:30,18,2.6661,2.6661,2.6661,2.6661,1
RBG13,2012-12-18 00:00,18,2.6655,2.6655,2.6655,2.6655,2
RBG13,2012-12-18 00:30,18,2.665,2.665,2.665,2.665,1
RBG13,2012-12-18 01:00,18,2.6661,2.6669,2.6658,2.6661,10
RBG13,2012-12-18 01:30,18,2.6655,2.6669,2.6654,2.666,28
RBG13,2012-12-18 02:00,18,2.6661,2.6676,2.664,2.6655,68
RBG13,2012-12-18 02:30,18,2.6664,2.6677,2.6653,2.6659,57
RBG13,2012-12-18 03:00,18,2.6664,2.67,2.6664,2.6675,89
RBG13,2012-12-18 03:30,18,2.668,2.6705,2.6673,2.6705,24
RBG13,2012-12-18 04:00,18,2.6704,2.6745,2.6703,2.6722,70
RBG13,2012-12-18 04:30,18,2.6723,2.6723,2.6685,2.67,47
RBG13,2012-12-18 05:00,18,2.6709,2.6717,2.6692,2.6697,27
RBG13,2012-12-18 05:30,18,2.6704,2.6705,2.6676,2.6681,32
RBG13,2012-12-18 06:00,18,2.6674,2.6692,2.6674,2.6692,7
RBG13,2012-12-18 06:30,18,2.6691,2.6697,2.6669,2.6682,54
RBG13,2012-12-18 07:00,18,2.6692,2.6739,2.6685,2.6701,114
RBG13,2012-12-18 07:30,18,2.6712,2.6726,2.6687,2.669,166
RBG13,2012-12-18 08:00,18,2.669,2.6762,2.6675,2.6722,861
RBG13,2012-12-18 08:30,18,2.6722,2.6745,2.6672,2.6708,869
RBG13,2012-12-18 09:00,18,2.6706,2.679,2.6671,2.6785,867
RBG13,2012-12-18 09:30,18,2.679,2.6889,2.6774,2.6871,1378
RBG13,2012-12-18 10:00,18,2.6879,2.6974,2.6873,2.6902,1584
RBG13,2012-12-18 10:30,18,2.6901,2.6926,2.6875,2.6876,668
RBG13,2012-12-18 11:00,18,2.688,2.6914,2.6857,2.6901,440
RBG13,2012-12-18 11:30,18,2.6905,2.6924,2.687,2.6904,430
RBG13,2012-12-18 12:00,18,2.6906,2.6911,2.6846,2.6858,850
RBG13,2012-12-18 12:30,18,2.6864,2.6886,2.6829,2.6878,1135
RBG13,2012-12-18 13:00,18,2.6881,2.6908,2.6807,2.685,1708
RBG13,2012-12-18 13:30,18,2.6852,2.6883,2.6833,2.6876,589
RBG13,2012-12-18 14:00,18,2.6873,2.6879,2.6848,2.6872,509
RBG13,2012-12-18 14:30,18,2.6869,2.6872,2.6843,2.6855,63
RBG13,2012-12-18 15:00,18,2.686,2.686,2.6845,2.686,26
RBG13,2012-12-18 15:30,18,2.6865,2.6874,2.6836,2.684,47
RBG13,2012-12-18 16:00,18,2.6842,2.6842,2.6842,2.6842,2
RBG13,2012-12-18 17:00,19,2.6866,2.6866,2.6866,2.6866,1
RBG13,2012-12-18 17:30,19,2.69,2.69,2.6887,2.6887,7
RBG13,2012-12-18 18:00,19,2.6867,2.6867,2.6867,2.6867,1
RBG13,2012-12-18 19:00,19,2.6868,2.6868,2.6868,2.6868,1
RBG13,2012-12-18 20:00,19,2.6841,2.6841,2.6841,2.6841,1
RBG13,2012-12-18 21:00,19,2.6882,2.6882,2.6882,2.6882,1
RBG13,2012-12-18 22:00,19,2.6858,2.6858,2.6846,2.6846,3
RBG13,2012-12-18 23:30,19,2.6877,2.6882,2.6873,2.6873,3
RBG13,2012-12-19 00:00,19,2.6872,2.688,2.6871,2.6872,7
RBG13,2012-12-19 00:30,19,2.6871,2.6882,2.6871,2.6876,12
RBG13,2012-12-19 01:00,19,2.6877,2.6887,2.6877,2.6878,13
RBG13,2012-12-19 01:30,19,2.6879,2.6887,2.6878,2.6883,17
RBG13,2012-12-19 02:00,19,2.6878,2.6884,2.6864,2.6867,64
RBG13,2012-12-19 02:30,19,2.6859,2.6927,2.6858,2.6926,68
RBG13,2012-12-19 03:00,19,2.6927,2.6966,2.6921,2.6966,59
RBG13,2012-12-19 03:30,19,2.6959,2.6979,2.6945,2.6978,66
RBG13,2012-12-19 04:00,19,2.6976,2.7045,2.6976,2.7018,126
RBG13,2012-12-19 04:30,19,2.7017,2.7048,2.7005,2.7032,188
RBG13,2012-12-19 05:00,19,2.7028,2.7034,2.699,2.7016,25
RBG13,2012-12-19 05:30,19,2.7018,2.7045,2.7007,2.7033,59
RBG13,2012-12-19 06:00,19,2.7035,2.7064,2.7019,2.7052,102
RBG13,2012-12-19 06:30,19,2.7061,2.7078,2.7043,2.7072,137
RBG13,2012-12-19 07:00,19,2.7077,2.7103,2.7052,2.7066,220
RBG13,2012-12-19 07:30,19,2.7067,2.7072,2.7026,2.703,338
RBG13,2012-12-19 08:00,19,2.7028,2.7078,2.7006,2.7015,795
RBG13,2012-12-19 08:30,19,2.7018,2.7049,2.6967,2.6992,999
RBG13,2012-12-19 09:00,19,2.6985,2.7,2.6929,2.6985,965
RBG13,2012-12-19 09:30,19,2.6987,2.7279,2.6955,2.7229,3811
RBG13,2012-12-19 10:00,19,2.7225,2.7297,2.717,2.7188,2567
RBG13,2012-12-19 10:30,19,2.7191,2.7253,2.7179,2.7244,1282
RBG13,2012-12-19 11:00,19,2.7245,2.7294,2.7227,2.7287,999
RBG13,2012-12-19 11:30,19,2.7286,2.7362,2.7286,2.7328,1468
RBG13,2012-12-19 12:00,19,2.7334,2.7351,2.7276,2.7316,911
RBG13,2012-12-19 12:30,19,2.732,2.738,2.7317,2.732,1241
RBG13,2012-12-19 13:00,19,2.7315,2.7384,2.7282,2.7356,2704
RBG13,2012-12-19 13:30,19,2.7357,2.7389,2.7344,2.7373,508
RBG13,2012-12-19 14:00,19,2.7367,2.739,2.7336,2.7355,512
RBG13,2012-12-19 14:30,19,2.7358,2.7364,2.7332,2.7358,130
RBG13,2012-12-19 15:00,19,2.7359,2.7371,2.7318,2.7318,37
RBG13,2012-12-19 15:30,19,2.732,2.7324,2.7305,2.7315,40
RBG13,2012-12-19 16:00,19,2.7312,2.732,2.7312,2.7318,43
RBG13,2012-12-19 17:00,20,2.7337,2.7359,2.7308,2.7334,7
RBG13,2012-12-19 17:30,20,2.733,2.7361,2.733,2.7338,11
RBG13,2012-12-19 18:00,20,2.7341,2.7341,2.7309,2.7319,13
RBG13,2012-12-19 18:30,20,2.7323,2.7367,2.7323,2.7367,5
RBG13,2012-12-19 19:00,20,2.7337,2.7341,2.7336,2.7336,12
RBG13,2012-12-19 19:30,20,2.7358,2.7363,2.733,2.733,19
RBG13,2012-12-19 20:00,20,2.7319,2.7319,2.7312,2.7312,6
RBG13,2012-12-19 20:30,20,2.7312,2.7315,2.7312,2.7315,3
RBG13,2012-12-19 21:00,20,2.7312,2.7316,2.7311,2.7312,6
RBG13,2012-12-19 21:30,20,2.7316,2.733,2.7316,2.7324,16
RBG13,2012-12-19 22:00,20,2.7324,2.7349,2.7317,2.7327,29
RBG13,2012-12-19 22:30,20,2.7327,2.7348,2.7324,2.7324,4
RBG13,2012-12-19 23:00,20,2.7324,2.734,2.7317,2.7327,30
RBG13,2012-12-19 23:30,20,2.7327,2.7336,2.7318,2.7336,89
RBG13,2012-12-20 00:00,20,2.7327,2.7344,2.7327,2.7344,18
RBG13,2012-12-20 00:30,20,2.7344,2.7344,2.7326,2.7328,38
RBG13,2012-12-20 01:00,20,2.7329,2.7351,2.7329,2.7346,54
RBG13,2012-12-20 01:30,20,2.7355,2.7355,2.7348,2.735,14
RBG13,2012-12-20 02:00,20,2.7352,2.7357,2.7326,2.7355,122
RBG13,2012-12-20 02:30,20,2.7326,2.7335,2.7257,2.726,340
RBG13,2012-12-20 03:00,20,2.7256,2.726,2.7182,2.7199,238
RBG13,2012-12-20 03:30,20,2.7223,2.7223,2.7184,2.72,161
RBG13,2012-12-20 04:00,20,2.72,2.7284,2.72,2.7247,183
RBG13,2012-12-20 04:30,20,2.7245,2.7255,2.7236,2.724,130
RBG13,2012-12-20 05:00,20,2.7245,2.7255,2.7197,2.7208,259
RBG13,2012-12-20 05:30,20,2.7208,2.7235,2.7192,2.7232,58
RBG13,2012-12-20 06:00,20,2.7229,2.7296,2.7229,2.7271,252
RBG13,2012-12-20 06:30,20,2.7294,2.733,2.7288,2.733,83
RBG13,2012-12-20 07:00,20,2.7301,2.7357,2.73,2.7347,227
RBG13,2012-12-20 07:30,20,2.7347,2.7358,2.7235,2.7283,1296
RBG13,2012-12-20 08:00,20,2.7286,2.7409,2.7286,2.7365,1958
RBG13,2012-12-20 08:30,20,2.7365,2.739,2.7323,2.7356,1591
RBG13,2012-12-20 09:00,20,2.736,2.7407,2.7307,2.7371,1522
RBG13,2012-12-20 09:30,20,2.7374,2.7419,2.7347,2.7393,1408
RBG13,2012-12-20 10:00,20,2.7391,2.7423,2.7302,2.7315,1698
RBG13,2012-12-20 10:30,20,2.7315,2.7401,2.7299,2.7381,1299
RBG13,2012-12-20 11:00,20,2.7381,2.74,2.735,2.7392,913
RBG13,2012-12-20 11:30,20,2.7391,2.7444,2.7364,2.7435,903
RBG13,2012-12-20 12:00,20,2.7437,2.7518,2.7432,2.7489,1309
RBG13,2012-12-20 12:30,20,2.7491,2.762,2.7483,2.755,2326
RBG13,2012-12-20 13:00,20,2.7558,2.757,2.7368,2.743,2406
RBG13,2012-12-20 13:30,20,2.7432,2.7475,2.7417,2.7424,697
RBG13,2012-12-20 14:00,20,2.7422,2.7432,2.741,2.7422,407
RBG13,2012-12-20 14:30,20,2.7424,2.7432,2.7404,2.7404,147
RBG13,2012-12-20 15:00,20,2.7409,2.7415,2.7393,2.7415,50
RBG13,2012-12-20 15:30,20,2.7416,2.7441,2.7416,2.744,8
RBG13,2012-12-20 16:00,20,2.7417,2.7417,2.7417,2.7417,1
RBG13,2012-12-20 17:00,21,2.7402,2.745,2.7402,2.7411,18
RBG13,2012-12-20 18:00,21,2.741,2.7439,2.736,2.736,21
RBG13,2012-12-20 18:30,21,2.7395,2.7425,2.7395,2.7395,5
RBG13,2012-12-20 19:00,21,2.7427,2.745,2.7355,2.7392,60
RBG13,2012-12-20 19:30,21,2.7391,2.7403,2.7381,2.7386,16
RBG13,2012-12-20 20:00,21,2.7383,2.7386,2.7295,2.7308,57
RBG13,2012-12-20 20:30,21,2.7313,2.7319,2.7295,2.7297,16
RBG13,2012-12-20 21:00,21,2.7277,2.7295,2.7272,2.7295,36
RBG13,2012-12-20 21:30,21,2.7308,2.7317,2.7281,2.7317,14
RBG13,2012-12-20 22:00,21,2.7318,2.7318,2.7303,2.731,16
RBG13,2012-12-20 22:30,21,2.7318,2.7334,2.7318,2.7334,18
RBG13,2012-12-20 23:00,21,2.7356,2.7366,2.7353,2.7354,25
RBG13,2012-12-20 23:30,21,2.7353,2.7357,2.735,2.7357,12
RBG13,2012-12-21 00:00,21,2.7353,2.7389,2.7343,2.738,23
RBG13,2012-12-21 00:30,21,2.7386,2.7429,2.7386,2.742,31
RBG13,2012-12-21 01:00,21,2.7418,2.7427,2.7405,2.7427,152
RBG13,2012-12-21 01:30,21,2.7419,2.7424,2.7395,2.7402,183
RBG13,2012-12-21 02:00,21,2.7389,2.7389,2.7316,2.7323,68
RBG13,2012-12-21 02:30,21,2.7324,2.7331,2.7283,2.7295,115
RBG13,2012-12-21 03:00,21,2.7298,2.7298,2.7227,2.7236,366
RBG13,2012-12-21 03:30,21,2.7236,2.726,2.7227,2.7246,350
RBG13,2012-12-21 04:00,21,2.7242,2.725,2.7183,2.7202,83
RBG13,2012-12-21 04:30,21,2.7188,2.7251,2.7183,2.7245,69
RBG13,2012-12-21 05:00,21,2.7238,2.7267,2.723,2.7259,255
RBG13,2012-12-21 05:30,21,2.7257,2.727,2.7213,2.7231,307
RBG13,2012-12-21 06:00,21,2.7233,2.7275,2.7232,2.7255,156
RBG13,2012-12-21 06:30,21,2.7264,2.7265,2.7211,2.7211,187
RBG13,2012-12-21 07:00,21,2.721,2.7253,2.7168,2.7238,289
RBG13,2012-12-21 07:30,21,2.7239,2.7297,2.7236,2.7242,791
RBG13,2012-12-21 08:00,21,2.7239,2.7295,2.7114,2.7148,1801
RBG13,2012-12-21 08:30,21,2.7146,2.7167,2.7045,2.7156,1543
RBG13,2012-12-21 09:00,21,2.7152,2.7272,2.7111,2.7182,1164
RBG13,2012-12-21 09:30,21,2.718,2.7239,2.7149,2.7194,864
RBG13,2012-12-21 10:00,21,2.7201,2.7201,2.7062,2.7091,1185
RBG13,2012-12-21 10:30,21,2.7088,2.714,2.7065,2.712,960
RBG13,2012-12-21 11:00,21,2.7121,2.7126,2.7058,2.7094,471
RBG13,2012-12-21 11:30,21,2.7101,2.7116,2.7069,2.7084,340
RBG13,2012-12-21 12:00,21,2.709,2.7101,2.7041,2.7072,1116
RBG13,2012-12-21 12:30,21,2.7076,2.713,2.7048,2.7076,810
RBG13,2012-12-21 13:00,21,2.7079,2.7183,2.7079,2.7155,2678
RBG13,2012-12-21 13:30,21,2.7157,2.7195,2.7153,2.7165,538
RBG13,2012-12-21 14:00,21,2.7165,2.7278,2.7163,2.7258,734
RBG13,2012-12-21 14:30,21,2.7257,2.726,2.7171,2.7178,182
RBG13,2012-12-21 15:00,21,2.7176,2.7239,2.7176,2.7217,19
RBG13,2012-12-21 15:30,21,2.7213,2.7227,2.7197,2.7227,28
RBG13,2012-12-21 16:00,21,2.7214,2.7214,2.721,2.721,2
RBG13,2012-12-23 17:00,24,2.7175,2.7273,2.7174,2.7255,24
RBG13,2012-12-23 17:30,24,2.7228,2.7228,2.715,2.7158,80
RBG13,2012-12-23 18:00,24,2.7191,2.7199,2.7181,2.7181,3
RBG13,2012-12-23 18:30,24,2.719,2.719,2.7165,2.7165,6
RBG13,2012-12-23 19:30,24,2.716,2.719,2.7137,2.719,9
RBG13,2012-12-23 20:00,24,2.714,2.7167,2.714,2.7167,13
RBG13,2012-12-23 20:30,24,2.7175,2.7175,2.7175,2.7175,1
RBG13,2012-12-23 21:00,24,2.7153,2.7162,2.7153,2.7162,2
RBG13,2012-12-23 21:30,24,2.7136,2.7139,2.7136,2.7136,7
RBG13,2012-12-23 22:00,24,2.7152,2.7152,2.7151,2.7151,2
RBG13,2012-12-23 22:30,24,2.7126,2.7152,2.7126,2.7152,21
RBG13,2012-12-23 23:00,24,2.7134,2.7134,2.7134,2.7134,1
RBG13,2012-12-24 00:30,24,2.7136,2.7136,2.7134,2.7134,2
RBG13,2012-12-24 01:00,24,2.714,2.714,2.714,2.714,2
RBG13,2012-12-24 02:00,24,2.7122,2.7131,2.7088,2.7117,25
RBG13,2012-12-24 02:30,24,2.711,2.7125,2.7029,2.7046,75
RBG13,2012-12-24 03:00,24,2.7057,2.7085,2.703,2.7034,46
RBG13,2012-12-24 03:30,24,2.7034,2.7055,2.703,2.7039,25
RBG13,2012-12-24 04:00,24,2.7038,2.7055,2.7038,2.7055,5
RBG13,2012-12-24 04:30,24,2.7068,2.7083,2.7068,2.7083,2
RBG13,2012-12-24 05:00,24,2.7069,2.7084,2.7052,2.7052,8
RBG13,2012-12-24 05:30,24,2.705,2.705,2.703,2.703,130
RBG13,2012-12-24 06:00,24,2.7033,2.7071,2.6983,2.6986,94
RBG13,2012-12-24 06:30,24,2.698,2.7025,2.6976,2.6986,88
RBG13,2012-12-24 07:00,24,2.7021,2.706,2.698,2.6983,85
RBG13,2012-12-24 07:30,24,2.6996,2.7054,2.698,2.7038,258
RBG13,2012-12-24 08:00,24,2.7025,2.7091,2.6971,2.6989,877
RBG13,2012-12-24 08:30,24,2.699,2.7091,2.6986,2.7071,767
RBG13,2012-12-24 09:00,24,2.7072,2.7172,2.7057,2.716,805
RBG13,2012-12-24 09:30,24,2.716,2.7255,2.716,2.7205,625
RBG13,2012-12-24 10:00,24,2.7207,2.7256,2.72,2.7207,400
RBG13,2012-12-24 10:30,24,2.7201,2.722,2.7198,2.722,150
RBG13,2012-12-24 11:00,24,2.7213,2.724,2.7204,2.723,180
RBG13,2012-12-24 11:30,24,2.7233,2.7236,2.7125,2.7143,554
RBG13,2012-12-24 12:00,24,2.7149,2.7276,2.71,2.7237,1650
RBG13,2012-12-24 12:30,24,2.7237,2.7285,2.7225,2.7247,235
RBG13,2012-12-25 17:00,26,2.7252,2.7288,2.7252,2.7288,18
RBG13,2012-12-25 17:30,26,2.7288,2.7288,2.7288,2.7288,2
RBG13,2012-12-25 19:00,26,2.7304,2.7319,2.7304,2.7319,23
RBG13,2012-12-25 19:30,26,2.7319,2.7319,2.731,2.731,3
RBG13,2012-12-25 20:00,26,2.731,2.7319,2.7277,2.7277,17
RBG13,2012-12-25 20:30,26,2.729,2.729,2.729,2.729,1
RBG13,2012-12-25 22:00,26,2.7322,2.7335,2.7322,2.7335,6
RBG13,2012-12-25 22:30,26,2.7349,2.7349,2.7348,2.7349,3
RBG13,2012-12-25 23:00,26,2.7344,2.7344,2.7321,2.7321,8
RBG13,2012-12-26 00:30,26,2.732,2.732,2.7297,2.73,16
RBG13,2012-12-26 01:00,26,2.73,2.7388,2.7296,2.73,56
RBG13,2012-12-26 01:30,26,2.732,2.732,2.732,2.732,1
RBG13,2012-12-26 02:00,26,2.731,2.731,2.7288,2.7288,6
RBG13,2012-12-26 02:30,26,2.7288,2.7325,2.7288,2.7325,7
RBG13,2012-12-26 03:00,26,2.7314,2.7374,2.7314,2.7368,4
RBG13,2012-12-26 03:30,26,2.7356,2.7357,2.7356,2.7357,2
RBG13,2012-12-26 04:00,26,2.7381,2.8047,2.7381,2.7525,152
RBG13,2012-12-26 04:30,26,2.7525,2.7525,2.7446,2.7446,70
RBG13,2012-12-26 05:00,26,2.7457,2.7458,2.7424,2.7424,25
RBG13,2012-12-26 05:30,26,2.7427,2.7431,2.7422,2.7422,4
RBG13,2012-12-26 06:00,26,2.7439,2.7466,2.7429,2.7463,15
RBG13,2012-12-26 06:30,26,2.7471,2.7477,2.746,2.7477,25
RBG13,2012-12-26 07:00,26,2.7476,2.7519,2.7453,2.7473,175
RBG13,2012-12-26 07:30,26,2.7464,2.7534,2.7463,2.749,252
RBG13,2012-12-26 08:00,26,2.7476,2.7767,2.747,2.774,1611
RBG13,2012-12-26 08:30,26,2.7743,2.7815,2.7724,2.7774,1011
RBG13,2012-12-26 09:00,26,2.7779,2.7919,2.7779,2.7865,1118
RBG13,2012-12-26 09:30,26,2.7864,2.7927,2.784,2.7895,771
RBG13,2012-12-26 10:00,26,2.7892,2.7931,2.7782,2.786,860
RBG13,2012-12-26 10:30,26,2.786,2.7934,2.7847,2.7928,617
RBG13,2012-12-26 11:00,26,2.7931,2.795,2.7857,2.7884,482
RBG13,2012-12-26 11:30,26,2.7879,2.79,2.7801,2.7839,613
RBG13,2012-12-26 12:00,26,2.7837,2.7929,2.7837,2.7929,327
RBG13,2012-12-26 12:30,26,2.7923,2.795,2.7899,2.7922,576
RBG13,2012-12-26 13:00,26,2.7922,2.7965,2.7861,2.7894,1744
RBG13,2012-12-26 13:30,26,2.7897,2.7921,2.7885,2.7907,240
RBG13,2012-12-26 14:00,26,2.7895,2.7945,2.7868,2.7882,655
RBG13,2012-12-26 14:30,26,2.7885,2.79,2.787,2.7888,119
RBG13,2012-12-26 15:00,26,2.7896,2.792,2.7875,2.7876,37
RBG13,2012-12-26 15:30,26,2.7875,2.7894,2.7875,2.788,12
RBG13,2012-12-26 16:00,26,2.788,2.788,2.7876,2.7876,3
RBG13,2012-12-26 17:00,27,2.7863,2.7894,2.7863,2.7892,7
RBG13,2012-12-26 17:30,27,2.7892,2.7893,2.7886,2.7886,10
RBG13,2012-12-26 18:00,27,2.7885,2.7896,2.787,2.7889,19
RBG13,2012-12-26 18:30,27,2.7864,2.7895,2.7864,2.7887,18
RBG13,2012-12-26 19:00,27,2.7865,2.7916,2.7864,2.7913,10
RBG13,2012-12-26 19:30,27,2.792,2.7924,2.7901,2.7901,4
RBG13,2012-12-26 20:00,27,2.7879,2.7879,2.7879,2.7879,2
RBG13,2012-12-26 20:30,27,2.789,2.7927,2.786,2.786,13
RBG13,2012-12-26 21:00,27,2.7854,2.786,2.7854,2.786,7
RBG13,2012-12-26 21:30,27,2.7878,2.7921,2.7878,2.7921,7
RBG13,2012-12-26 22:00,27,2.7923,2.7923,2.7912,2.7915,11
RBG13,2012-12-26 22:30,27,2.7916,2.7921,2.7916,2.7916,4
RBG13,2012-12-26 23:00,27,2.7931,2.7932,2.7909,2.7931,24
RBG13,2012-12-26 23:30,27,2.7934,2.7937,2.7931,2.7931,9
RBG13,2012-12-27 00:00,27,2.7973,2.7994,2.7973,2.7994,12
RBG13,2012-12-27 00:30,27,2.7997,2.8005,2.7971,2.8,102
RBG13,2012-12-27 01:00,27,2.7996,2.8031,2.7994,2.8023,44
RBG13,2012-12-27 01:30,27,2.8021,2.8024,2.8009,2.802,24
RBG13,2012-12-27 02:00,27,2.8009,2.8123,2.8004,2.8114,115
RBG13,2012-12-27 02:30,27,2.8116,2.8117,2.8013,2.8014,193
RBG13,2012-12-27 03:00,27,2.802,2.8027,2.7897,2.79,142
RBG13,2012-12-27 03:30,27,2.7898,2.79,2.7793,2.7808,299
RBG13,2012-12-27 04:00,27,2.7795,2.7795,2.7768,2.7788,143
RBG13,2012-12-27 04:30,27,2.7785,2.7785,2.773,2.7731,213
RBG13,2012-12-27 05:00,27,2.7735,2.7748,2.772,2.7743,129
RBG13,2012-12-27 05:30,27,2.774,2.7748,2.77,2.77,146
RBG13,2012-12-27 06:00,27,2.77,2.775,2.7685,2.775,104
RBG13,2012-12-27 06:30,27,2.775,2.775,2.7687,2.7687,247
RBG13,2012-12-27 07:00,27,2.7692,2.7777,2.7683,2.7772,229
RBG13,2012-12-27 07:30,27,2.7782,2.784,2.7769,2.7829,512
RBG13,2012-12-27 08:00,27,2.7831,2.7862,2.7801,2.785,1266
RBG13,2012-12-27 08:30,27,2.785,2.7879,2.7818,2.7845,1101
RBG13,2012-12-27 09:00,27,2.7841,2.7881,2.7775,2.778,1594
RBG13,2012-12-27 09:30,27,2.778,2.7889,2.7766,2.7863,1389
RBG13,2012-12-27 10:00,27,2.7865,2.788,2.7729,2.7754,1869
RBG13,2012-12-27 10:30,27,2.7747,2.7849,2.774,2.7833,1367
RBG13,2012-12-27 11:00,27,2.7828,2.7834,2.7742,2.7749,598
RBG13,2012-12-27 11:30,27,2.7749,2.7815,2.7748,2.7759,985
RBG13,2012-12-27 12:00,27,2.776,2.7815,2.775,2.7807,698
RBG13,2012-12-27 12:30,27,2.7805,2.7853,2.7798,2.7831,723
RBG13,2012-12-27 13:00,27,2.7828,2.7907,2.7793,2.7896,2720
RBG13,2012-12-27 13:30,27,2.7896,2.7995,2.7883,2.7995,292
RBG13,2012-12-27 14:00,27,2.7993,2.8026,2.7944,2.7955,620
RBG13,2012-12-27 14:30,27,2.7967,2.7981,2.7945,2.7951,130
RBG13,2012-12-27 15:00,27,2.795,2.7977,2.795,2.7974,12
RBG13,2012-12-27 15:30,27,2.7977,2.7977,2.7906,2.7906,66
RBG13,2012-12-27 16:00,27,2.7929,2.793,2.7929,2.793,2
RBG13,2012-12-27 17:00,28,2.7907,2.797,2.7907,2.797,5
RBG13,2012-12-27 17:30,28,2.7975,2.798,2.797,2.798,5
RBG13,2012-12-27 18:00,28,2.796,2.7986,2.796,2.7986,4
RBG13,2012-12-27 18:30,28,2.8015,2.8023,2.8,2.8,8
RBG13,2012-12-27 19:00,28,2.8017,2.8017,2.7998,2.7998,8
RBG13,2012-12-27 19:30,28,2.7995,2.7995,2.7972,2.7972,4
RBG13,2012-12-27 20:00,28,2.7985,2.7999,2.7974,2.7999,20
RBG13,2012-12-27 20:30,28,2.7988,2.7988,2.7977,2.7977,5
RBG13,2012-12-27 21:00,28,2.7977,2.7977,2.7977,2.7977,1
RBG13,2012-12-27 21:30,28,2.7962,2.7985,2.7955,2.7982,55
RBG13,2012-12-27 22:00,28,2.7996,2.7997,2.7988,2.7989,22
RBG13,2012-12-27 22:30,28,2.7974,2.799,2.7974,2.7986,6
RBG13,2012-12-27 23:00,28,2.7991,2.8009,2.7991,2.8009,15
RBG13,2012-12-28 00:00,28,2.8004,2.8004,2.8,2.8,3
RBG13,2012-12-28 00:30,28,2.8011,2.804,2.8011,2.8024,83
RBG13,2012-12-28 01:00,28,2.8042,2.8048,2.8011,2.8014,49
RBG13,2012-12-28 01:30,28,2.801,2.8019,2.8,2.801,26
RBG13,2012-12-28 02:00,28,2.8015,2.8015,2.7966,2.7971,123
RBG13,2012-12-28 02:30,28,2.7967,2.7967,2.7893,2.7893,72
RBG13,2012-12-28 03:00,28,2.7889,2.7918,2.7821,2.7821,99
RBG13,2012-12-28 03:30,28,2.7845,2.7893,2.7845,2.7891,26
RBG13,2012-12-28 04:00,28,2.7869,2.7869,2.777,2.7781,50
RBG13,2012-12-28 04:30,28,2.777,2.7805,2.7755,2.7798,122
RBG13,2012-12-28 05:00,28,2.7794,2.7819,2.7776,2.7785,131
RBG13,2012-12-28 05:30,28,2.7789,2.7796,2.7775,2.7782,103
RBG13,2012-12-28 06:00,28,2.7774,2.7781,2.7745,2.7767,156
RBG13,2012-12-28 06:30,28,2.7783,2.7786,2.7693,2.771,382
RBG13,2012-12-28 07:00,28,2.771,2.7785,2.7696,2.7764,806
RBG13,2012-12-28 07:30,28,2.7766,2.781,2.7751,2.7805,834
RBG13,2012-12-28 08:00,28,2.7805,2.7832,2.7756,2.7825,1048
RBG13,2012-12-28 08:30,28,2.7827,2.787,2.7788,2.7805,819
RBG13,2012-12-28 09:00,28,2.7802,2.7834,2.7769,2.7815,920
RBG13,2012-12-28 09:30,28,2.7815,2.7869,2.7788,2.7831,1414
RBG13,2012-12-28 10:00,28,2.783,2.7831,2.7566,2.7607,3191
RBG13,2012-12-28 10:30,28,2.7602,2.7667,2.7601,2.7657,1000
RBG13,2012-12-28 11:00,28,2.7657,2.772,2.765,2.7691,812
RBG13,2012-12-28 11:30,28,2.7687,2.7698,2.7614,2.7629,869
RBG13,2012-12-28 12:00,28,2.763,2.7667,2.762,2.7652,453
RBG13,2012-12-28 12:30,28,2.7653,2.7687,2.7637,2.7653,842
RBG13,2012-12-28 13:00,28,2.7647,2.7682,2.7416,2.7624,3952
RBG13,2012-12-28 13:30,28,2.7624,2.7655,2.7613,2.7642,520
RBG13,2012-12-28 14:00,28,2.7643,2.772,2.764,2.768,809
RBG13,2012-12-28 14:30,28,2.7692,2.7693,2.761,2.761,29
RBG13,2012-12-28 15:00,28,2.7627,2.7633,2.7545,2.7561,18
RBG13,2012-12-28 15:30,28,2.757,2.763,2.757,2.763,12
RBG13,2012-12-28 16:00,28,2.7595,2.7595,2.7557,2.7557,14
RBG13,2012-12-30 17:00,31,2.7561,2.7668,2.7561,2.7641,51
RBG13,2012-12-30 17:30,31,2.763,2.763,2.763,2.763,1
RBG13,2012-12-30 18:30,31,2.7608,2.762,2.7603,2.762,4
RBG13,2012-12-30 19:00,31,2.7625,2.7625,2.7625,2.7625,1
RBG13,2012-12-30 19:30,31,2.7635,2.766,2.7631,2.7631,20
RBG13,2012-12-30 20:00,31,2.7639,2.7639,2.7629,2.7636,14
RBG13,2012-12-30 20:30,31,2.7636,2.7651,2.763,2.7643,35
RBG13,2012-12-30 21:00,31,2.7643,2.7647,2.7643,2.7647,12
RBG13,2012-12-30 21:30,31,2.766,2.7672,2.766,2.7672,18
RBG13,2012-12-30 22:00,31,2.7675,2.7675,2.766,2.766,2
RBG13,2012-12-30 22:30,31,2.7657,2.7657,2.7527,2.7543,106
RBG13,2012-12-31 00:00,31,2.754,2.754,2.7481,2.749,91
RBG13,2012-12-31 00:30,31,2.7494,2.7518,2.7483,2.7483,6
RBG13,2012-12-31 01:00,31,2.7487,2.7511,2.748,2.7511,4
RBG13,2012-12-31 01:30,31,2.7514,2.7514,2.7501,2.7501,4
RBG13,2012-12-31 02:00,31,2.75,2.7511,2.7488,2.7511,7
RBG13,2012-12-31 02:30,31,2.748,2.7483,2.748,2.7483,3
RBG13,2012-12-31 03:00,31,2.7492,2.7501,2.749,2.7501,26
RBG13,2012-12-31 03:30,31,2.749,2.7499,2.7472,2.7484,61
RBG13,2012-12-31 04:00,31,2.7483,2.75,2.7468,2.7474,144
RBG13,2012-12-31 04:30,31,2.7469,2.7469,2.7368,2.7368,162
RBG13,2012-12-31 05:00,31,2.7367,2.7381,2.7318,2.7318,102
RBG13,2012-12-31 05:30,31,2.7319,2.732,2.725,2.727,325
RBG13,2012-12-31 06:00,31,2.727,2.7317,2.7215,2.725,557
RBG13,2012-12-31 06:30,31,2.725,2.7264,2.7211,2.7255,265
RBG13,2012-12-31 07:00,31,2.7248,2.7296,2.7216,2.7286,197
RBG13,2012-12-31 07:30,31,2.7286,2.7348,2.7269,2.734,679
RBG13,2012-12-31 08:00,31,2.734,2.7356,2.7306,2.7325,699
RBG13,2012-12-31 08:30,31,2.7334,2.743,2.7315,2.7419,844
RBG13,2012-12-31 09:00,31,2.7422,2.7641,2.7422,2.7638,1170
RBG13,2012-12-31 09:30,31,2.7636,2.7667,2.7592,2.7609,713
RBG13,2012-12-31 10:00,31,2.7615,2.7635,2.7496,2.7543,594
RBG13,2012-12-31 10:30,31,2.7546,2.765,2.7529,2.7647,419
RBG13,2012-12-31 11:00,31,2.7647,2.7659,2.7594,2.764,469
RBG13,2012-12-31 11:30,31,2.7648,2.7756,2.763,2.769,790
RBG13,2012-12-31 12:00,31,2.7688,2.7779,2.768,2.7757,894
RBG13,2012-12-31 12:30,31,2.7778,2.782,2.7655,2.7682,858
RBG13,2012-12-31 13:00,31,2.768,2.7729,2.7599,2.7615,2233
RBG13,2012-12-31 13:30,31,2.7618,2.7648,2.7609,2.7641,468
RBG13,2012-12-31 14:00,31,2.7649,2.7652,2.7594,2.7614,46
RBG13,2012-12-31 14:30,31,2.76,2.7629,2.759,2.7629,109
RBG13,2012-12-31 15:00,31,2.7634,2.7659,2.7634,2.7634,44
RBG13,2012-12-31 15:30,31,2.765,2.765,2.7614,2.762,9
RBG13,2012-12-31 16:00,31,2.7635,2.7642,2.7635,2.7642,4
RBG13,2013-01-01 17:00,2,2.7617,2.7666,2.7605,2.7665,46
RBG13,2013-01-01 17:30,2,2.7675,2.7676,2.7649,2.7674,7
RBG13,2013-01-01 18:00,2,2.7665,2.7665,2.7665,2.7665,2
RBG13,2013-01-01 18:30,2,2.767,2.7738,2.767,2.7738,34
RBG13,2013-01-01 19:00,2,2.7737,2.7739,2.7716,2.7716,9
RBG13,2013-01-01 19:30,2,2.7747,2.7748,2.7745,2.7747,12
RBG13,2013-01-01 20:00,2,2.7754,2.777,2.7738,2.7758,72
RBG13,2013-01-01 20:30,2,2.777,2.7781,2.777,2.7781,17
RBG13,2013-01-01 21:00,2,2.7779,2.778,2.7769,2.778,34
RBG13,2013-01-01 21:30,2,2.7785,2.7847,2.7785,2.7845,78
RBG13,2013-01-01 22:00,2,2.7853,2.7876,2.7853,2.7869,18
RBG13,2013-01-01 22:30,2,2.787,2.7921,2.7855,2.792,24
RBG13,2013-01-01 23:00,2,2.791,2.7912,2.791,2.7912,2
RBG13,2013-01-01 23:30,2,2.7902,2.7911,2.7902,2.7911,3
RBG13,2013-01-02 00:00,2,2.7911,2.7933,2.7877,2.7877,42
RBG13,2013-01-02 00:30,2,2.7954,2.7977,2.7954,2.7965,37
RBG13,2013-01-02 01:00,2,2.793,2.7956,2.793,2.7955,5
RBG13,2013-01-02 01:30,2,2.7928,2.7941,2.7923,2.7941,19
RBG13,2013-01-02 02:00,2,2.7948,2.796,2.791,2.7916,77
RBG13,2013-01-02 02:30,2,2.7912,2.7912,2.7877,2.7889,207
RBG13,2013-01-02 03:00,2,2.79,2.79,2.7833,2.7841,47
RBG13,2013-01-02 03:30,2,2.7836,2.7872,2.7831,2.7869,60
RBG13,2013-01-02 04:00,2,2.7854,2.7871,2.785,2.7853,34
RBG13,2013-01-02 04:30,2,2.7853,2.7855,2.7818,2.7818,214
RBG13,2013-01-02 05:00,2,2.7818,2.7846,2.781,2.782,175
RBG13,2013-01-02 05:30,2,2.783,2.7863,2.7814,2.7843,100
RBG13,2013-01-02 06:00,2,2.7838,2.7912,2.7833,2.7912,178
RBG13,2013-01-02 06:30,2,2.7934,2.8023,2.7934,2.7981,265
RBG13,2013-01-02 07:00,2,2.797,2.802,2.7921,2.7927,643
RBG13,2013-01-02 07:30,2,2.7928,2.8025,2.7914,2.8015,991
RBG13,2013-01-02 08:00,2,2.8016,2.8136,2.7998,2.8069,2385
RBG13,2013-01-02 08:30,2,2.8069,2.8111,2.7926,2.8035,1239
RBG13,2013-01-02 09:00,2,2.8036,2.8125,2.8031,2.8118,1490
RBG13,2013-01-02 09:30,2,2.811,2.8135,2.7952,2.7983,1358
RBG13,2013-01-02 10:00,2,2.7992,2.8011,2.7823,2.7996,1823
RBG13,2013-01-02 10:30,2,2.7999,2.8049,2.7969,2.7978,1102
RBG13,2013-01-02 11:00,2,2.7976,2.801,2.7939,2.7952,562
RBG13,2013-01-02 11:30,2,2.7961,2.801,2.7916,2.7983,444
RBG13,2013-01-02 12:00,2,2.799,2.8039,2.7983,2.8027,574
RBG13,2013-01-02 12:30,2,2.8029,2.8127,2.8025,2.8108,1084
RBG13,2013-01-02 13:00,2,2.81,2.8128,2.7921,2.7965,3338
RBG13,2013-01-02 13:30,2,2.7965,2.7981,2.7946,2.7981,530
RBG13,2013-01-02 14:00,2,2.7975,2.8009,2.7955,2.7975,478
RBG13,2013-01-02 14:30,2,2.798,2.7993,2.796,2.7973,152
RBG13,2013-01-02 15:00,2,2.7972,2.798,2.796,2.7969,144
RBG13,2013-01-02 15:30,2,2.7973,2.798,2.7966,2.7976,66
RBG13,2013-01-02 16:00,2,2.7974,2.798,2.7951,2.7972,62
RBG13,2013-01-02 17:00,3,2.7971,2.7978,2.7951,2.7971,10
RBG13,2013-01-02 17:30,3,2.7975,2.7975,2.7971,2.7971,4
RBG13,2013-01-02 18:00,3,2.7971,2.7995,2.796,2.7985,17
RBG13,2013-01-02 19:30,3,2.7951,2.7955,2.7917,2.792,20
RBG13,2013-01-02 20:00,3,2.7912,2.7919,2.7901,2.7919,15
RBG13,2013-01-02 20:30,3,2.793,2.793,2.7928,2.7928,2
RBG13,2013-01-02 21:00,3,2.7919,2.792,2.7901,2.7905,30
RBG13,2013-01-02 21:30,3,2.7905,2.7921,2.7901,2.7918,25
RBG13,2013-01-02 22:00,3,2.7921,2.7921,2.7921,2.7921,1
RBG13,2013-01-02 23:00,3,2.7916,2.7916,2.7916,2.7916,1
RBG13,2013-01-03 00:00,3,2.7905,2.7905,2.7905,2.7905,1
RBG13,2013-01-03 01:00,3,2.7946,2.7949,2.7931,2.7941,5
RBG13,2013-01-03 01:30,3,2.7937,2.7949,2.7929,2.7936,35
RBG13,2013-01-03 02:00,3,2.7929,2.7955,2.7891,2.794,109
RBG13,2013-01-03 02:30,3,2.7936,2.7955,2.7929,2.7955,18
RBG13,2013-01-03 03:00,3,2.7965,2.7968,2.7928,2.7928,65
RBG13,2013-01-03 03:30,3,2.7925,2.7955,2.7911,2.7919,43
RBG13,2013-01-03 04:00,3,2.7926,2.7938,2.786,2.7895,114
RBG13,2013-01-03 04:30,3,2.789,2.7898,2.7831,2.784,370
RBG13,2013-01-03 05:00,3,2.784,2.7931,2.784,2.7905,220
RBG13,2013-01-03 05:30,3,2.7905,2.7912,2.7871,2.7874,92
RBG13,2013-01-03 06:00,3,2.7863,2.7888,2.7857,2.7879,82
RBG13,2013-01-03 06:30,3,2.7876,2.7947,2.7871,2.7947,304
RBG13,2013-01-03 07:00,3,2.7947,2.801,2.793,2.8008,464
RBG13,2013-01-03 07:30,3,2.8008,2.801,2.7922,2.7948,623
RBG13,2013-01-03 08:00,3,2.7954,2.7972,2.7838,2.7971,1489
RBG13,2013-01-03 08:30,3,2.7974,2.8,2.7913,2.7929,1066
RBG13,2013-01-03 09:00,3,2.793,2.8001,2.793,2.7945,621
RBG13,2013-01-03 09:30,3,2.794,2.7968,2.7906,2.7918,615
RBG13,2013-01-03 10:00,3,2.7921,2.8071,2.7912,2.8054,1966
RBG13,2013-01-03 10:30,3,2.805,2.8073,2.7954,2.7969,1569
RBG13,2013-01-03 11:00,3,2.7969,2.8017,2.795,2.7962,910
RBG13,2013-01-03 11:30,3,2.7962,2.798,2.7925,2.7972,653
RBG13,2013-01-03 12:00,3,2.7976,2.803,2.7974,2.8019,619
RBG13,2013-01-03 12:30,3,2.8024,2.8043,2.796,2.796,757
RBG13,2013-01-03 13:00,3,2.7962,2.7999,2.7879,2.7971,1727
RBG13,2013-01-03 13:30,3,2.797,2.797,2.7914,2.7932,583
RBG13,2013-01-03 14:00,3,2.7929,2.7957,2.7897,2.79,759
RBG13,2013-01-03 14:30,3,2.79,2.79,2.7852,2.7852,312
RBG13,2013-01-03 15:00,3,2.7853,2.7858,2.7839,2.7839,64
RBG13,2013-01-03 15:30,3,2.7857,2.7907,2.7821,2.7891,138
RBG13,2013-01-03 16:00,3,2.7903,2.7906,2.7886,2.789,25
RBG13,2013-01-03 17:00,4,2.7934,2.7934,2.7895,2.7895,19
RBG13,2013-01-03 17:30,4,2.7895,2.7895,2.7892,2.7892,6
RBG13,2013-01-03 18:00,4,2.7898,2.791,2.7876,2.7878,43
RBG13,2013-01-03 18:30,4,2.7871,2.7871,2.7837,2.784,33
RBG13,2013-01-03 19:00,4,2.7846,2.7846,2.7805,2.781,62
RBG13,2013-01-03 19:30,4,2.7809,2.7819,2.7802,2.7803,56
RBG13,2013-01-03 20:00,4,2.7802,2.7812,2.7801,2.7801,17
RBG13,2013-01-03 20:30,4,2.78,2.7804,2.7793,2.7794,92
RBG13,2013-01-03 21:00,4,2.7799,2.7804,2.7799,2.7804,4
RBG13,2013-01-03 21:30,4,2.7802,2.7819,2.7799,2.7817,30
RBG13,2013-01-03 22:00,4,2.7819,2.7825,2.7811,2.7816,48
RBG13,2013-01-03 22:30,4,2.7823,2.7823,2.7802,2.7802,36
RBG13,2013-01-03 23:00,4,2.7798,2.7807,2.7796,2.7807,37
RBG13,2013-01-03 23:30,4,2.7805,2.7821,2.7805,2.7807,28
RBG13,2013-01-04 00:00,4,2.7824,2.7831,2.7821,2.7831,15
RBG13,2013-01-04 00:30,4,2.7827,2.7833,2.7826,2.7833,10
RBG13,2013-01-04 01:00,4,2.7826,2.7829,2.7817,2.7827,12
RBG13,2013-01-04 01:30,4,2.7836,2.7836,2.7796,2.7798,9
RBG13,2013-01-04 02:00,4,2.781,2.7826,2.7796,2.7826,64
RBG13,2013-01-04 02:30,4,2.7828,2.7837,2.781,2.7813,38
RBG13,2013-01-04 03:00,4,2.7813,2.7818,2.7726,2.7726,188
RBG13,2013-01-04 03:30,4,2.7726,2.7731,2.763,2.7644,124
RBG13,2013-01-04 04:00,4,2.7633,2.7653,2.7604,2.7607,345
RBG13,2013-01-04 04:30,4,2.7604,2.7607,2.7514,2.7562,300
RBG13,2013-01-04 05:00,4,2.7563,2.76,2.7547,2.7582,156
RBG13,2013-01-04 05:30,4,2.7587,2.7587,2.752,2.7535,145
RBG13,2013-01-04 06:00,4,2.7554,2.758,2.755,2.7565,115
RBG13,2013-01-04 06:30,4,2.7589,2.7603,2.7573,2.7575,211
RBG13,2013-01-04 07:00,4,2.7574,2.76,2.7557,2.757,663
RBG13,2013-01-04 07:30,4,2.757,2.7637,2.7544,2.7612,1135
RBG13,2013-01-04 08:00,4,2.761,2.7695,2.7593,2.769,1420
RBG13,2013-01-04 08:30,4,2.7694,2.7777,2.7673,2.7766,1325
RBG13,2013-01-04 09:00,4,2.7771,2.7791,2.764,2.7643,1346
RBG13,2013-01-04 09:30,4,2.7641,2.7663,2.7573,2.7605,1893
RBG13,2013-01-04 10:00,4,2.7609,2.7674,2.7565,2.7576,2365
RBG13,2013-01-04 10:30,4,2.7571,2.7589,2.7447,2.7504,2207
RBG13,2013-01-04 11:00,4,2.7503,2.752,2.7473,2.7493,563
RBG13,2013-01-04 11:30,4,2.7488,2.7584,2.7478,2.7562,411
RBG13,2013-01-04 12:00,4,2.7563,2.7642,2.7553,2.762,643
RBG13,2013-01-04 12:30,4,2.7614,2.7627,2.7522,2.7572,773
RBG13,2013-01-04 13:00,4,2.7573,2.7659,2.7524,2.764,2852
RBG13,2013-01-04 13:30,4,2.7638,2.7638,2.7574,2.7589,606
RBG13,2013-01-04 14:00,4,2.7598,2.7669,2.7566,2.7603,1333
RBG13,2013-01-04 14:30,4,2.7599,2.7632,2.7599,2.7611,193
RBG13,2013-01-04 15:00,4,2.7634,2.7645,2.7623,2.7645,54
RBG13,2013-01-04 15:30,4,2.7645,2.7648,2.7639,2.7639,36
RBG13,2013-01-04 16:00,4,2.764,2.7648,2.7602,2.7648,98
RBG13,2013-01-06 17:00,7,2.7647,2.7648,2.7579,2.762,65
RBG13,2013-01-06 17:30,7,2.7642,2.7648,2.764,2.764,40
RBG13,2013-01-06 18:00,7,2.764,2.7648,2.7627,2.7646,97
RBG13,2013-01-06 18:30,7,2.7646,2.7667,2.7644,2.7667,26
RBG13,2013-01-06 19:00,7,2.7662,2.7692,2.764,2.7644,70
RBG13,2013-01-06 19:30,7,2.7644,2.765,2.764,2.765,14
RBG13,2013-01-06 20:00,7,2.7635,2.7676,2.7635,2.7676,8
RBG13,2013-01-06 20:30,7,2.7676,2.7688,2.767,2.7671,9
RBG13,2013-01-06 21:00,7,2.7682,2.7682,2.7652,2.7652,8
RBG13,2013-01-06 21:30,7,2.7654,2.767,2.7634,2.7634,61
RBG13,2013-01-06 22:00,7,2.7645,2.7655,2.7641,2.7655,3
RBG13,2013-01-06 22:30,7,2.7619,2.7619,2.7617,2.7619,6
RBG13,2013-01-06 23:00,7,2.7646,2.765,2.7611,2.765,4
RBG13,2013-01-06 23:30,7,2.7611,2.762,2.7597,2.762,6
RBG13,2013-01-07 00:00,7,2.7605,2.7605,2.76,2.76,3
RBG13,2013-01-07 00:30,7,2.76,2.76,2.76,2.76,2
RBG13,2013-01-07 01:00,7,2.7604,2.7606,2.76,2.76,14
RBG13,2013-01-07 01:30,7,2.7618,2.7626,2.758,2.758,8
RBG13,2013-01-07 02:00,7,2.7561,2.7562,2.752,2.7544,50
RBG13,2013-01-07 02:30,7,2.7527,2.7547,2.7527,2.753,22
RBG13,2013-01-07 03:00,7,2.7538,2.76,2.7528,2.7576,102
RBG13,2013-01-07 03:30,7,2.7583,2.7617,2.7582,2.7582,50
RBG13,2013-01-07 04:00,7,2.7577,2.7582,2.7554,2.7566,338
RBG13,2013-01-07 04:30,7,2.757,2.757,2.7493,2.7502,145
RBG13,2013-01-07 05:00,7,2.7509,2.7524,2.745,2.7465,253
RBG13,2013-01-07 05:30,7,2.7457,2.7482,2.745,2.7479,138
RBG13,2013-01-07 06:00,7,2.7477,2.751,2.7477,2.751,98
RBG13,2013-01-07 06:30,7,2.7496,2.7496,2.7458,2.747,120
RBG13,2013-01-07 07:00,7,2.7475,2.7543,2.7474,2.753,150
RBG13,2013-01-07 07:30,7,2.7531,2.7531,2.7476,2.7487,257
RBG13,2013-01-07 08:00,7,2.7485,2.7547,2.7466,2.7475,988
RBG13,2013-01-07 08:30,7,2.7475,2.7501,2.7433,2.7495,1386
RBG13,2013-01-07 09:00,7,2.7491,2.7565,2.748,2.7531,1271
RBG13,2013-01-07 09:30,7,2.7534,2.7743,2.7522,2.7734,2233
RBG13,2013-01-07 10:00,7,2.7736,2.7798,2.7711,2.774,2556
RBG13,2013-01-07 10:30,7,2.7738,2.775,2.7655,2.767,1252
RBG13,2013-01-07 11:00,7,2.7666,2.769,2.7652,2.7664,364
RBG13,2013-01-07 11:30,7,2.7663,2.7737,2.7663,2.7726,290
RBG13,2013-01-07 12:00,7,2.7726,2.7866,2.7707,2.7792,1516
RBG13,2013-01-07 12:30,7,2.7788,2.785,2.7775,2.7813,1123
RBG13,2013-01-07 13:00,7,2.7817,2.7851,2.7745,2.7774,3175
RBG13,2013-01-07 13:30,7,2.7772,2.78,2.7767,2.7799,656
RBG13,2013-01-07 14:00,7,2.78,2.7877,2.78,2.7873,1511
RBG13,2013-01-07 14:30,7,2.788,2.7892,2.787,2.7871,114
RBG13,2013-01-07 15:00,7,2.787,2.787,2.7826,2.7826,105
RBG13,2013-01-07 15:30,7,2.7844,2.7888,2.7844,2.7877,112
RBG13,2013-01-07 16:00,7,2.7895,2.7895,2.7875,2.7878,31
RBG13,2013-01-07 17:00,8,2.7852,2.7905,2.7845,2.7888,35
RBG13,2013-01-07 17:30,8,2.7905,2.7905,2.7864,2.7864,17
RBG13,2013-01-07 18:00,8,2.7882,2.7895,2.7882,2.7895,2
RBG13,2013-01-07 18:30,8,2.7898,2.7898,2.7898,2.7898,1
RBG13,2013-01-07 19:00,8,2.7883,2.7905,2.7875,2.7877,25
RBG13,2013-01-07 19:30,8,2.7875,2.7875,2.7875,2.7875,4
RBG13,2013-01-07 20:00,8,2.7879,2.789,2.7879,2.7886,5
RBG13,2013-01-07 20:30,8,2.7892,2.7892,2.7888,2.789,7
RBG13,2013-01-07 21:00,8,2.7885,2.7892,2.7875,2.789,16
RBG13,2013-01-07 21:30,8,2.7901,2.7901,2.7881,2.7893,26
RBG13,2013-01-07 22:00,8,2.7884,2.7886,2.788,2.788,10
RBG13,2013-01-07 22:30,8,2.788,2.7884,2.7866,2.7866,47
RBG13,2013-01-07 23:00,8,2.7866,2.7883,2.7866,2.7883,26
RBG13,2013-01-07 23:30,8,2.7874,2.7884,2.7874,2.7879,5
RBG13,2013-01-08 00:00,8,2.7875,2.7875,2.786,2.7864,47
RBG13,2013-01-08 00:30,8,2.786,2.786,2.7834,2.7834,58
RBG13,2013-01-08 01:00,8,2.7831,2.7834,2.7801,2.7801,45
RBG13,2013-01-08 01:30,8,2.7801,2.7824,2.7791,2.7824,53
RBG13,2013-01-08 02:00,8,2.7827,2.7829,2.7777,2.7781,107
RBG13,2013-01-08 02:30,8,2.7777,2.7786,2.7745,2.7767,173
RBG13,2013-01-08 03:00,8,2.776,2.7774,2.775,2.7768,189
RBG13,2013-01-08 03:30,8,2.7777,2.7815,2.7777,2.7811,87
RBG13,2013-01-08 04:00,8,2.7812,2.7872,2.7809,2.7838,226
RBG13,2013-01-08 04:30,8,2.7831,2.7905,2.7831,2.7902,56
RBG13,2013-01-08 05:00,8,2.7912,2.8016,2.7912,2.8001,511
RBG13,2013-01-08 05:30,8,2.7996,2.8013,2.7981,2.8003,136
RBG13,2013-01-08 06:00,8,2.8006,2.805,2.7997,2.8021,120
RBG13,2013-01-08 06:30,8,2.802,2.8057,2.801,2.8014,180
RBG13,2013-01-08 07:00,8,2.8017,2.8025,2.7934,2.7969,483
RBG13,2013-01-08 07:30,8,2.7968,2.8024,2.7945,2.7983,555
RBG13,2013-01-08 08:00,8,2.7983,2.8087,2.7981,2.8026,1741
RBG13,2013-01-08 08:30,8,2.8024,2.8063,2.7952,2.796,1011
RBG13,2013-01-08 09:00,8,2.7959,2.7963,2.7847,2.7888,1793
RBG13,2013-01-08 09:30,8,2.7884,2.7939,2.7814,2.7889,1386
RBG13,2013-01-08 10:00,8,2.7888,2.7934,2.7808,2.7847,1675
RBG13,2013-01-08 10:30,8,2.7844,2.794,2.7827,2.7843,1671
RBG13,2013-01-08 11:00,8,2.7845,2.7865,2.7825,2.784,1135
RBG13,2013-01-08 11:30,8,2.7842,2.7888,2.7842,2.7883,720
RBG13,2013-01-08 12:00,8,2.7884,2.7908,2.7849,2.7859,861
RBG13,2013-01-08 12:30,8,2.7863,2.7874,2.7822,2.7848,805
RBG13,2013-01-08 13:00,8,2.785,2.7965,2.7838,2.7955,3233
RBG13,2013-01-08 13:30,8,2.7958,2.797,2.7939,2.7952,442
RBG13,2013-01-08 14:00,8,2.7947,2.8001,2.7941,2.7943,1027
RBG13,2013-01-08 14:30,8,2.794,2.7954,2.7926,2.7927,125
RBG13,2013-01-08 15:00,8,2.7927,2.7937,2.7924,2.7924,40
RBG13,2013-01-08 15:30,8,2.7925,2.7925,2.7825,2.7832,370
RBG13,2013-01-08 16:00,8,2.7839,2.7843,2.7823,2.7829,91
RBG13,2013-01-08 17:00,9,2.7862,2.7865,2.7835,2.7835,14
RBG13,2013-01-08 17:30,9,2.7835,2.784,2.78,2.784,24
RBG13,2013-01-08 18:00,9,2.7839,2.7839,2.7838,2.7838,2
RBG13,2013-01-08 18:30,9,2.7817,2.7817,2.78,2.7801,6
RBG13,2013-01-08 19:00,9,2.7812,2.7825,2.7768,2.7768,111
RBG13,2013-01-08 19:30,9,2.777,2.7785,2.7753,2.7753,13
RBG13,2013-01-08 20:00,9,2.7765,2.778,2.7731,2.7734,19
RBG13,2013-01-08 20:30,9,2.7742,2.7756,2.7724,2.7744,35
RBG13,2013-01-08 21:00,9,2.7748,2.7751,2.7724,2.7724,15
RBG13,2013-01-08 21:30,9,2.7724,2.7728,2.7724,2.7728,2
RBG13,2013-01-08 22:00,9,2.7728,2.7728,2.772,2.772,20
RBG13,2013-01-08 22:30,9,2.772,2.7721,2.7714,2.7721,18
RBG13,2013-01-08 23:00,9,2.7722,2.7738,2.7715,2.7738,14
RBG13,2013-01-08 23:30,9,2.7741,2.7756,2.7741,2.7756,11
RBG13,2013-01-09 00:00,9,2.7765,2.7771,2.7745,2.7745,8
RBG13,2013-01-09 00:30,9,2.7753,2.7753,2.7753,2.7753,1
RBG13,2013-01-09 01:00,9,2.7749,2.7751,2.7711,2.7727,44
RBG13,2013-01-09 01:30,9,2.7711,2.7757,2.7707,2.7757,21
RBG13,2013-01-09 02:00,9,2.7763,2.7823,2.7745,2.7813,277
RBG13,2013-01-09 02:30,9,2.7805,2.7805,2.7762,2.7782,93
RBG13,2013-01-09 03:00,9,2.7785,2.7789,2.7753,2.7758,142
RBG13,2013-01-09 03:30,9,2.775,2.775,2.7701,2.7733,149
RBG13,2013-01-09 04:00,9,2.7711,2.7747,2.7667,2.7747,523
RBG13,2013-01-09 04:30,9,2.7739,2.7739,2.7705,2.7726,135
RBG13,2013-01-09 05:00,9,2.7724,2.7745,2.7704,2.772,217
RBG13,2013-01-09 05:30,9,2.772,2.7762,2.7713,2.774,228
RBG13,2013-01-09 06:00,9,2.774,2.7755,2.7721,2.7742,89
RBG13,2013-01-09 06:30,9,2.7758,2.7805,2.7756,2.78,57
RBG13,2013-01-09 07:00,9,2.7795,2.781,2.7725,2.7737,404
RBG13,2013-01-09 07:30,9,2.7736,2.7762,2.7715,2.7755,427
RBG13,2013-01-09 08:00,9,2.7758,2.7801,2.7702,2.771,909
RBG13,2013-01-09 08:30,9,2.7714,2.7775,2.7691,2.7718,1018
RBG13,2013-01-09 09:00,9,2.7721,2.7755,2.7704,2.7726,1464
RBG13,2013-01-09 09:30,9,2.7719,2.7719,2.7528,2.765,4828
RBG13,2013-01-09 10:00,9,2.7648,2.7742,2.7637,2.7697,2123
RBG13,2013-01-09 10:30,9,2.7697,2.77,2.7627,2.7655,802
RBG13,2013-01-09 11:00,9,2.7654,2.7672,2.7641,2.765,470
RBG13,2013-01-09 11:30,9,2.7655,2.7676,2.7638,2.7662,605
RBG13,2013-01-09 12:00,9,2.7669,2.7695,2.7654,2.769,383
RBG13,2013-01-09 12:30,9,2.7689,2.7764,2.7689,2.7719,1206
RBG13,2013-01-09 13:00,9,2.7721,2.782,2.7718,2.7759,3023
RBG13,2013-01-09 13:30,9,2.776,2.777,2.7743,2.7766,734
RBG13,2013-01-09 14:00,9,2.7763,2.78,2.7724,2.7735,1016
RBG13,2013-01-09 14:30,9,2.7735,2.7752,2.7721,2.7752,142
RBG13,2013-01-09 15:00,9,2.7741,2.7756,2.7715,2.773,27
RBG13,2013-01-09 15:30,9,2.7734,2.7746,2.7717,2.7746,17
RBG13,2013-01-09 16:00,9,2.776,2.776,2.7735,2.7735,6
RBG13,2013-01-09 17:00,10,2.7735,2.7735,2.7711,2.7711,10
RBG13,2013-01-09 17:30,10,2.7716,2.7725,2.7708,2.7708,13
RBG13,2013-01-09 18:00,10,2.7723,2.7723,2.7722,2.7723,3
RBG13,2013-01-09 18:30,10,2.7724,2.7724,2.7718,2.7718,7
RBG13,2013-01-09 19:00,10,2.7725,2.7725,2.7715,2.7724,16
RBG13,2013-01-09 19:30,10,2.7716,2.7716,2.7715,2.7715,5
RBG13,2013-01-09 20:00,10,2.7723,2.7749,2.7723,2.7749,61
RBG13,2013-01-09 20:30,10,2.775,2.775,2.775,2.775,2
RBG13,2013-01-09 21:00,10,2.776,2.776,2.7755,2.7755,2
RBG13,2013-01-09 21:30,10,2.7766,2.7777,2.7762,2.7762,6
RBG13,2013-01-09 22:00,10,2.7769,2.7774,2.7753,2.7769,10
RBG13,2013-01-09 22:30,10,2.7769,2.7782,2.7769,2.7782,5
RBG13,2013-01-09 23:00,10,2.7774,2.78,2.7774,2.7787,7
RBG13,2013-01-10 00:00,10,2.7788,2.7803,2.7788,2.779,14
RBG13,2013-01-10 00:30,10,2.7802,2.7804,2.7802,2.7802,4
RBG13,2013-01-10 01:00,10,2.78,2.7817,2.78,2.7817,13
RBG13,2013-01-10 01:30,10,2.7821,2.787,2.7821,2.7855,70
RBG13,2013-01-10 02:00,10,2.7863,2.7921,2.7855,2.7855,117
RBG13,2013-01-10 02:30,10,2.784,2.7863,2.7827,2.7862,92
RBG13,2013-01-10 03:00,10,2.7863,2.7902,2.7838,2.7853,218
RBG13,2013-01-10 03:30,10,2.7856,2.799,2.7856,2.7949,212
RBG13,2013-01-10 04:00,10,2.796,2.8046,2.7943,2.8044,340
RBG13,2013-01-10 04:30,10,2.8053,2.8053,2.7962,2.7981,283
RBG13,2013-01-10 05:00,10,2.7981,2.8016,2.7962,2.8016,75
RBG13,2013-01-10 05:30,10,2.8011,2.8035,2.7995,2.8005,51
RBG13,2013-01-10 06:00,10,2.8015,2.8029,2.7985,2.7988,156
RBG13,2013-01-10 06:30,10,2.7995,2.8021,2.7995,2.8015,352
RBG13,2013-01-10 07:00,10,2.8014,2.8121,2.8012,2.8071,694
RBG13,2013-01-10 07:30,10,2.8079,2.8182,2.8055,2.811,1884
RBG13,2013-01-10 08:00,10,2.8111,2.8169,2.8061,2.8066,2333
RBG13,2013-01-10 08:30,10,2.8071,2.8098,2.7953,2.797,2115
RBG13,2013-01-10 09:00,10,2.7969,2.8003,2.7925,2.7935,1363
RBG13,2013-01-10 09:30,10,2.7939,2.7995,2.7912,2.7941,1240
RBG13,2013-01-10 10:00,10,2.7937,2.7987,2.7858,2.7919,1816
RBG13,2013-01-10 10:30,10,2.792,2.7977,2.7899,2.7926,1198
RBG13,2013-01-10 11:00,10,2.792,2.797,2.79,2.7948,612
RBG13,2013-01-10 11:30,10,2.7955,2.8013,2.7931,2.8009,719
RBG13,2013-01-10 12:00,10,2.801,2.8066,2.7962,2.7969,1030
RBG13,2013-01-10 12:30,10,2.7971,2.8019,2.7945,2.8015,505
RBG13,2013-01-10 13:00,10,2.802,2.802,2.7888,2.7907,3523
RBG13,2013-01-10 13:30,10,2.7908,2.7925,2.7874,2.7881,478
RBG13,2013-01-10 14:00,10,2.7879,2.788,2.7808,2.7825,912
RBG13,2013-01-10 14:30,10,2.7825,2.7839,2.7822,2.7833,113
RBG13,2013-01-10 15:00,10,2.7824,2.784,2.779,2.7833,443
RBG13,2013-01-10 15:30,10,2.783,2.7864,2.7808,2.7834,133
RBG13,2013-01-10 16:00,10,2.7832,2.7853,2.782,2.7853,33
RBG13,2013-01-10 17:00,11,2.7841,2.7842,2.779,2.7842,31
RBG13,2013-01-10 17:30,11,2.7852,2.7879,2.7852,2.7871,9
RBG13,2013-01-10 18:00,11,2.787,2.787,2.7821,2.7855,16
RBG13,2013-01-10 19:30,11,2.7843,2.7843,2.7811,2.7815,13
RBG13,2013-01-10 20:00,11,2.7815,2.7815,2.7789,2.7793,4
RBG13,2013-01-10 20:30,11,2.7789,2.7789,2.7782,2.7784,6
RBG13,2013-01-10 21:00,11,2.7786,2.7786,2.7786,2.7786,1
RBG13,2013-01-10 21:30,11,2.7789,2.7789,2.7775,2.7775,8
RBG13,2013-01-10 22:00,11,2.7777,2.7793,2.7777,2.7793,6
RBG13,2013-01-10 23:00,11,2.7776,2.778,2.7775,2.778,9
RBG13,2013-01-10 23:30,11,2.7777,2.7779,2.7777,2.7779,3
RBG13,2013-01-11 00:00,11,2.7777,2.7777,2.7772,2.7772,12
RBG13,2013-01-11 00:30,11,2.7771,2.7775,2.7737,2.7737,29
RBG13,2013-01-11 01:00,11,2.7778,2.7792,2.7728,2.7792,13
RBG13,2013-01-11 01:30,11,2.7798,2.78,2.7783,2.78,13
RBG13,2013-01-11 02:00,11,2.7815,2.7859,2.7793,2.781,36
RBG13,2013-01-11 02:30,11,2.7826,2.786,2.7821,2.785,80
RBG13,2013-01-11 03:00,11,2.7843,2.7843,2.7784,2.7785,49
RBG13,2013-01-11 03:30,11,2.778,2.7837,2.7768,2.7801,36
RBG13,2013-01-11 04:00,11,2.7792,2.7805,2.775,2.7759,178
RBG13,2013-01-11 04:30,11,2.7766,2.777,2.7657,2.7686,143
RBG13,2013-01-11 05:00,11,2.769,2.769,2.754,2.7561,591
RBG13,2013-01-11 05:30,11,2.7545,2.7577,2.7528,2.7535,364
RBG13,2013-01-11 06:00,11,2.7539,2.7551,2.7481,2.7494,290
RBG13,2013-01-11 06:30,11,2.7505,2.7513,2.7408,2.7423,311
RBG13,2013-01-11 07:00,11,2.7429,2.7558,2.739,2.7539,551
RBG13,2013-01-11 07:30,11,2.7539,2.7545,2.7456,2.7503,1063
RBG13,2013-01-11 08:00,11,2.7502,2.7502,2.7266,2.7372,3740
RBG13,2013-01-11 08:30,11,2.7376,2.7422,2.7313,2.7323,2312
RBG13,2013-01-11 09:00,11,2.7323,2.7374,2.7242,2.7243,1696
RBG13,2013-01-11 09:30,11,2.7254,2.7352,2.718,2.7335,2417
RBG13,2013-01-11 10:00,11,2.7329,2.7432,2.7285,2.7288,1780
RBG13,2013-01-11 10:30,11,2.7288,2.7329,2.7284,2.729,1040
RBG13,2013-01-11 11:00,11,2.7297,2.7368,2.7297,2.7346,470
RBG13,2013-01-11 11:30,11,2.7347,2.736,2.7305,2.7345,626
RBG13,2013-01-11 12:00,11,2.7342,2.7412,2.7331,2.7404,731
RBG13,2013-01-11 12:30,11,2.7398,2.7426,2.7315,2.7322,1419
RBG13,2013-01-11 13:00,11,2.732,2.7457,2.732,2.7398,3330
RBG13,2013-01-11 13:30,11,2.7398,2.7409,2.7322,2.7362,1844
RBG13,2013-01-11 14:00,11,2.7363,2.7376,2.7302,2.7322,1504
RBG13,2013-01-11 14:30,11,2.7317,2.7359,2.731,2.7342,155
RBG13,2013-01-11 15:00,11,2.7336,2.7349,2.7332,2.7349,37
RBG13,2013-01-11 15:30,11,2.7345,2.7359,2.7333,2.7333,12
RBG13,2013-01-11 16:00,11,2.7359,2.736,2.7357,2.736,8
RBG13,2013-01-13 17:00,14,2.739,2.739,2.7285,2.7327,107
RBG13,2013-01-13 17:30,14,2.732,2.7347,2.7314,2.7323,23
RBG13,2013-01-13 18:00,14,2.7327,2.7349,2.7327,2.7337,51
RBG13,2013-01-13 18:30,14,2.7349,2.7349,2.7328,2.7349,36
RBG13,2013-01-13 19:00,14,2.7349,2.7364,2.7349,2.7359,19
RBG13,2013-01-13 19:30,14,2.737,2.7385,2.7355,2.7373,73
RBG13,2013-01-13 20:00,14,2.7364,2.7429,2.7364,2.7424,129
RBG13,2013-01-13 20:30,14,2.741,2.7423,2.741,2.7419,27
RBG13,2013-01-13 21:00,14,2.7415,2.7433,2.7415,2.7433,6
RBG13,2013-01-13 21:30,14,2.7429,2.743,2.7422,2.743,5
RBG13,2013-01-13 22:00,14,2.7422,2.7427,2.7422,2.7427,2
RBG13,2013-01-13 23:00,14,2.742,2.742,2.7419,2.7419,2
RBG13,2013-01-13 23:30,14,2.7429,2.7431,2.7429,2.7431,2
RBG13,2013-01-14 00:00,14,2.7435,2.7439,2.7425,2.7425,13
RBG13,2013-01-14 01:00,14,2.7424,2.7424,2.7418,2.7418,2
RBG13,2013-01-14 01:30,14,2.743,2.743,2.7415,2.7418,17
RBG13,2013-01-14 02:00,14,2.7416,2.7416,2.734,2.7355,58
RBG13,2013-01-14 02:30,14,2.7366,2.741,2.7366,2.741,52
RBG13,2013-01-14 03:00,14,2.7384,2.7454,2.7378,2.7443,100
RBG13,2013-01-14 03:30,14,2.7458,2.7459,2.7412,2.7423,383
RBG13,2013-01-14 04:00,14,2.7421,2.7467,2.739,2.7396,247
RBG13,2013-01-14 04:30,14,2.74,2.7469,2.74,2.7434,158
RBG13,2013-01-14 05:00,14,2.744,2.7448,2.7415,2.7415,94
RBG13,2013-01-14 05:30,14,2.7417,2.7482,2.7417,2.7468,197
RBG13,2013-01-14 06:00,14,2.7464,2.7464,2.7419,2.7428,55
RBG13,2013-01-14 06:30,14,2.7428,2.7455,2.7421,2.7431,207
RBG13,2013-01-14 07:00,14,2.7423,2.7449,2.7405,2.7416,226
RBG13,2013-01-14 07:30,14,2.7418,2.7481,2.7395,2.7456,987
RBG13,2013-01-14 08:00,14,2.7448,2.7504,2.7365,2.7407,1755
RBG13,2013-01-14 08:30,14,2.7409,2.745,2.7356,2.7365,1514
RBG13,2013-01-14 09:00,14,2.7361,2.7361,2.7218,2.7241,1765
RBG13,2013-01-14 09:30,14,2.7241,2.7439,2.7238,2.7428,1731
RBG13,2013-01-14 10:00,14,2.7431,2.7466,2.7381,2.7387,1659
RBG13,2013-01-14 10:30,14,2.7386,2.7418,2.7369,2.7408,993
RBG13,2013-01-14 11:00,14,2.7408,2.7431,2.7344,2.7356,796
RBG13,2013-01-14 11:30,14,2.7356,2.7423,2.7342,2.7415,753
RBG13,2013-01-14 12:00,14,2.7411,2.7484,2.7399,2.7454,1002
RBG13,2013-01-14 12:30,14,2.7457,2.7467,2.7418,2.7423,855
RBG13,2013-01-14 13:00,14,2.7424,2.7603,2.7409,2.7545,3097
RBG13,2013-01-14 13:30,14,2.7545,2.7557,2.7504,2.7557,770
RBG13,2013-01-14 14:00,14,2.7555,2.7559,2.7468,2.7529,1640
RBG13,2013-01-14 14:30,14,2.7527,2.7531,2.748,2.7484,125
RBG13,2013-01-14 15:00,14,2.7487,2.7525,2.7485,2.7525,22
RBG13,2013-01-14 15:30,14,2.7515,2.7524,2.7503,2.7524,26
RBG13,2013-01-14 16:00,14,2.7517,2.7517,2.75,2.7504,6
RBG13,2013-01-14 17:00,15,2.7493,2.7567,2.7493,2.7526,23
RBG13,2013-01-14 17:30,15,2.7535,2.755,2.7525,2.7525,24
RBG13,2013-01-14 18:00,15,2.752,2.7537,2.7515,2.7537,4
RBG13,2013-01-14 18:30,15,2.7537,2.7538,2.7537,2.7538,2
RBG13,2013-01-14 19:00,15,2.7511,2.7511,2.75,2.7507,10
RBG13,2013-01-14 19:30,15,2.75,2.7522,2.75,2.75,9
RBG13,2013-01-14 20:00,15,2.7502,2.751,2.7502,2.751,8
RBG13,2013-01-14 20:30,15,2.75,2.75,2.7476,2.7492,15
RBG13,2013-01-14 21:00,15,2.7491,2.7491,2.7491,2.7491,1
RBG13,2013-01-14 21:30,15,2.7475,2.7475,2.744,2.7442,105
RBG13,2013-01-14 22:00,15,2.744,2.745,2.744,2.7441,11
RBG13,2013-01-14 23:00,15,2.7425,2.7434,2.7425,2.7429,8
RBG13,2013-01-14 23:30,15,2.7428,2.7428,2.7421,2.7421,10
RBG13,2013-01-15 00:00,15,2.7421,2.744,2.7421,2.7424,7
RBG13,2013-01-15 00:30,15,2.7421,2.7426,2.7421,2.7421,13
RBG13,2013-01-15 01:00,15,2.7421,2.7455,2.7421,2.7446,65
RBG13,2013-01-15 01:30,15,2.7436,2.7462,2.7435,2.7445,9
RBG13,2013-01-15 02:00,15,2.7438,2.7527,2.7438,2.7527,27
RBG13,2013-01-15 02:30,15,2.7522,2.754,2.7485,2.7534,69
RBG13,2013-01-15 03:00,15,2.7546,2.7575,2.7528,2.7535,229
RBG13,2013-01-15 03:30,15,2.7519,2.761,2.7519,2.7596,76
RBG13,2013-01-15 04:00,15,2.7597,2.7597,2.7561,2.7567,82
RBG13,2013-01-15 04:30,15,2.7578,2.7579,2.752,2.7525,124
RBG13,2013-01-15 05:00,15,2.7525,2.7525,2.7467,2.7483,140
RBG13,2013-01-15 05:30,15,2.7475,2.7492,2.744,2.7444,83
RBG13,2013-01-15 06:00,15,2.7472,2.7472,2.7455,2.7468,22
RBG13,2013-01-15 06:30,15,2.7455,2.7484,2.7359,2.7375,238
RBG13,2013-01-15 07:00,15,2.7379,2.7418,2.7285,2.73,706
RBG13,2013-01-15 07:30,15,2.7305,2.7396,2.7305,2.7388,669
RBG13,2013-01-15 08:00,15,2.7395,2.7415,2.7358,2.7388,1457
RBG13,2013-01-15 08:30,15,2.7383,2.7396,2.7271,2.7293,1915
RBG13,2013-01-15 09:00,15,2.7287,2.7365,2.7256,2.7305,1327
RBG13,2013-01-15 09:30,15,2.731,2.7352,2.729,2.7328,921
RBG13,2013-01-15 10:00,15,2.7329,2.736,2.7288,2.7292,1058
RBG13,2013-01-15 10:30,15,2.729,2.7337,2.726,2.7328,1635
RBG13,2013-01-15 11:00,15,2.7323,2.7338,2.7259,2.7272,1122
RBG13,2013-01-15 11:30,15,2.7272,2.7306,2.7258,2.7285,834
RBG13,2013-01-15 12:00,15,2.728,2.7339,2.7269,2.7309,722
RBG13,2013-01-15 12:30,15,2.7309,2.7317,2.7222,2.7251,1560
RBG13,2013-01-15 13:00,15,2.7251,2.727,2.7044,2.7057,4713
RBG13,2013-01-15 13:30,15,2.7057,2.7082,2.7044,2.7082,775
RBG13,2013-01-15 14:00,15,2.7079,2.7114,2.7064,2.7104,1121
RBG13,2013-01-15 14:30,15,2.7105,2.7124,2.7103,2.7106,174
RBG13,2013-01-15 15:00,15,2.7109,2.7115,2.7073,2.7106,41
RBG13,2013-01-15 15:30,15,2.7093,2.7112,2.7023,2.705,222
RBG13,2013-01-15 16:00,15,2.7055,2.707,2.7046,2.707,37
RBG13,2013-01-15 17:00,16,2.7067,2.7088,2.7026,2.7051,35
RBG13,2013-01-15 17:30,16,2.706,2.7073,2.706,2.7069,6
RBG13,2013-01-15 18:00,16,2.7052,2.7063,2.7052,2.7063,5
RBG13,2013-01-15 18:30,16,2.706,2.706,2.705,2.705,7
RBG13,2013-01-15 19:00,16,2.705,2.706,2.704,2.705,13
RBG13,2013-01-15 19:30,16,2.7051,2.7063,2.7046,2.7046,13
RBG13,2013-01-15 20:00,16,2.7051,2.7055,2.7045,2.7045,14
RBG13,2013-01-15 20:30,16,2.7045,2.7048,2.7035,2.7048,33
RBG13,2013-01-15 21:00,16,2.7048,2.7051,2.7046,2.7046,20
RBG13,2013-01-15 21:30,16,2.7051,2.7054,2.7048,2.7048,5
RBG13,2013-01-15 22:00,16,2.7047,2.7053,2.7045,2.7053,3
RBG13,2013-01-15 22:30,16,2.7047,2.7058,2.7047,2.7058,7
RBG13,2013-01-15 23:00,16,2.7051,2.7051,2.7045,2.7045,3
RBG13,2013-01-15 23:30,16,2.7044,2.7051,2.704,2.7049,17
RBG13,2013-01-16 00:00,16,2.7044,2.7051,2.704,2.705,19
RBG13,2013-01-16 00:30,16,2.7051,2.7063,2.705,2.7061,13
RBG13,2013-01-16 01:00,16,2.7058,2.7058,2.7056,2.7056,4
RBG13,2013-01-16 01:30,16,2.7056,2.7062,2.705,2.7061,12
RBG13,2013-01-16 02:00,16,2.7051,2.7065,2.6995,2.6996,154
RBG13,2013-01-16 02:30,16,2.7,2.7006,2.6955,2.698,118
RBG13,2013-01-16 03:00,16,2.6962,2.7018,2.6962,2.7005,48
RBG13,2013-01-16 03:30,16,2.7005,2.7015,2.6993,2.7015,17
RBG13,2013-01-16 04:00,16,2.7033,2.7053,2.7009,2.703,145
RBG13,2013-01-16 04:30,16,2.7029,2.7067,2.7006,2.7044,210
RBG13,2013-01-16 05:00,16,2.704,2.7063,2.7037,2.7048,46
RBG13,2013-01-16 05:30,16,2.7053,2.7055,2.6997,2.7,113
RBG13,2013-01-16 06:00,16,2.7,2.7027,2.698,2.6996,52
RBG13,2013-01-16 06:30,16,2.6993,2.7009,2.6915,2.6939,302
RBG13,2013-01-16 07:00,16,2.6948,2.6995,2.6945,2.698,231
RBG13,2013-01-16 07:30,16,2.698,2.7008,2.696,2.6963,308
RBG13,2013-01-16 08:00,16,2.696,2.7058,2.6957,2.7051,1077
RBG13,2013-01-16 08:30,16,2.7049,2.7099,2.701,2.7043,1400
RBG13,2013-01-16 09:00,16,2.7044,2.7062,2.7004,2.704,1110
RBG13,2013-01-16 09:30,16,2.704,2.7209,2.704,2.718,2661
RBG13,2013-01-16 10:00,16,2.718,2.7288,2.7179,2.7252,1852
RBG13,2013-01-16 10:30,16,2.7255,2.7305,2.721,2.7255,1314
RBG13,2013-01-16 11:00,16,2.7256,2.7311,2.7228,2.7275,742
RBG13,2013-01-16 11:30,16,2.7273,2.7281,2.7193,2.7201,1315
RBG13,2013-01-16 12:00,16,2.7201,2.7209,2.712,2.7125,1476
RBG13,2013-01-16 12:30,16,2.712,2.7157,2.7085,2.7088,1084
RBG13,2013-01-16 13:00,16,2.7089,2.7229,2.7078,2.7211,2006
RBG13,2013-01-16 13:30,16,2.7207,2.7219,2.7189,2.7206,352
RBG13,2013-01-16 14:00,16,2.7204,2.7293,2.7196,2.7266,1165
RBG13,2013-01-16 14:30,16,2.7267,2.727,2.7253,2.7265,170
RBG13,2013-01-16 15:00,16,2.7266,2.7291,2.7265,2.7291,44
RBG13,2013-01-16 15:30,16,2.7277,2.7296,2.7275,2.7277,49
RBG13,2013-01-16 16:00,16,2.7275,2.7282,2.7264,2.7267,42
RBG13,2013-01-16 17:00,17,2.7251,2.7274,2.7238,2.726,18
RBG13,2013-01-16 17:30,17,2.7239,2.7239,2.7239,2.7239,1
RBG13,2013-01-16 18:00,17,2.7241,2.7243,2.7241,2.7243,2
RBG13,2013-01-16 18:30,17,2.7248,2.7289,2.7248,2.7289,11
RBG13,2013-01-16 19:00,17,2.7276,2.729,2.727,2.7287,10
RBG13,2013-01-16 19:30,17,2.7286,2.7286,2.726,2.726,8
RBG13,2013-01-16 20:00,17,2.725,2.7253,2.725,2.725,22
RBG13,2013-01-16 20:30,17,2.7246,2.725,2.7241,2.7241,7
RBG13,2013-01-16 21:00,17,2.7249,2.7255,2.7235,2.7242,21
RBG13,2013-01-16 21:30,17,2.7237,2.7258,2.723,2.723,10
RBG13,2013-01-16 22:00,17,2.7233,2.7233,2.7229,2.7229,14
RBG13,2013-01-16 22:30,17,2.7229,2.7231,2.7228,2.7228,8
RBG13,2013-01-16 23:00,17,2.7228,2.7228,2.7228,2.7228,1
RBG13,2013-01-16 23:30,17,2.7253,2.7253,2.7228,2.724,8
RBG13,2013-01-17 00:00,17,2.724,2.7253,2.7236,2.7253,6
RBG13,2013-01-17 00:30,17,2.7247,2.7247,2.724,2.724,4
RBG13,2013-01-17 01:00,17,2.7241,2.7246,2.7235,2.7235,10
RBG13,2013-01-17 01:30,17,2.7234,2.7246,2.7228,2.7246,23
RBG13,2013-01-17 02:00,17,2.7246,2.7246,2.7214,2.7229,230
RBG13,2013-01-17 02:30,17,2.7229,2.7297,2.7229,2.7295,193
RBG13,2013-01-17 03:00,17,2.729,2.7336,2.729,2.7303,210
RBG13,2013-01-17 03:30,17,2.7295,2.732,2.7255,2.732,90
RBG13,2013-01-17 04:00,17,2.7336,2.7339,2.7274,2.7281,216
RBG13,2013-01-17 04:30,17,2.7279,2.7283,2.7266,2.7283,23
RBG13,2013-01-17 05:00,17,2.7308,2.7309,2.729,2.729,36
RBG13,2013-01-17 05:30,17,2.7286,2.7333,2.7285,2.731,110
RBG13,2013-01-17 06:00,17,2.732,2.7348,2.7317,2.7324,90
RBG13,2013-01-17 06:30,17,2.7327,2.7335,2.7301,2.7307,142
RBG13,2013-01-17 07:00,17,2.7314,2.7393,2.7295,2.7374,589
RBG13,2013-01-17 07:30,17,2.7385,2.7557,2.7385,2.7535,1150
RBG13,2013-01-17 08:00,17,2.7535,2.7634,2.7524,2.7535,1760
RBG13,2013-01-17 08:30,17,2.7535,2.7565,2.7498,2.7513,918
RBG13,2013-01-17 09:00,17,2.7489,2.7529,2.745,2.7501,974
RBG13,2013-01-17 09:30,17,2.7502,2.7504,2.7404,2.7418,1345
RBG13,2013-01-17 10:00,17,2.7421,2.7459,2.7387,2.7457,982
RBG13,2013-01-17 10:30,17,2.7457,2.7564,2.7445,2.7531,756
RBG13,2013-01-17 11:00,17,2.7534,2.7594,2.7526,2.7585,580
RBG13,2013-01-17 11:30,17,2.7587,2.7724,2.7578,2.77,1302
RBG13,2013-01-17 12:00,17,2.77,2.7757,2.7634,2.764,697
RBG13,2013-01-17 12:30,17,2.7642,2.7695,2.7613,2.7689,450
RBG13,2013-01-17 13:00,17,2.7693,2.7752,2.7645,2.7681,1792
RBG13,2013-01-17 13:30,17,2.7684,2.7685,2.764,2.7668,446
RBG13,2013-01-17 14:00,17,2.7667,2.7725,2.7666,2.7707,1065
RBG13,2013-01-17 14:30,17,2.7703,2.7711,2.7686,2.7697,68
RBG13,2013-01-17 15:00,17,2.7686,2.7705,2.766,2.766,111
RBG13,2013-01-17 15:30,17,2.7659,2.7659,2.764,2.7649,68
RBG13,2013-01-17 16:00,17,2.7646,2.766,2.7639,2.766,3
RBG13,2013-01-17 17:00,18,2.7679,2.7679,2.7655,2.7674,5
RBG13,2013-01-17 17:30,18,2.7679,2.7693,2.7679,2.7681,7
RBG13,2013-01-17 18:00,18,2.7685,2.7685,2.7665,2.7665,2
RBG13,2013-01-17 19:00,18,2.7664,2.7675,2.7652,2.7661,10
RBG13,2013-01-17 19:30,18,2.7635,2.7635,2.7611,2.7611,10
RBG13,2013-01-17 20:00,18,2.7615,2.7618,2.7592,2.7603,41
RBG13,2013-01-17 20:30,18,2.7602,2.7603,2.7593,2.7593,3
RBG13,2013-01-17 21:00,18,2.7602,2.7602,2.7602,2.7602,1
RBG13,2013-01-17 21:30,18,2.7622,2.7622,2.7609,2.7609,4
RBG13,2013-01-17 22:00,18,2.7618,2.7618,2.7614,2.7614,6
RBG13,2013-01-17 22:30,18,2.7673,2.7683,2.7673,2.7683,3
RBG13,2013-01-17 23:00,18,2.7689,2.7689,2.7689,2.7689,2
RBG13,2013-01-18 00:30,18,2.7661,2.7695,2.7654,2.7693,14
RBG13,2013-01-18 01:00,18,2.7701,2.7707,2.7679,2.7679,7
RBG13,2013-01-18 01:30,18,2.77,2.7744,2.77,2.7722,24
RBG13,2013-01-18 02:00,18,2.7711,2.7728,2.7646,2.7721,110
RBG13,2013-01-18 02:30,18,2.7704,2.7706,2.7643,2.7646,136
RBG13,2013-01-18 03:00,18,2.7635,2.7635,2.7562,2.7562,227
RBG13,2013-01-18 03:30,18,2.7581,2.7613,2.7554,2.7593,85
RBG13,2013-01-18 04:00,18,2.7576,2.7608,2.757,2.7571,43
RBG13,2013-01-18 04:30,18,2.7596,2.7596,2.7526,2.7564,78
RBG13,2013-01-18 05:00,18,2.7561,2.7619,2.7561,2.7599,56
RBG13,2013-01-18 05:30,18,2.7582,2.7598,2.7557,2.7561,51
RBG13,2013-01-18 06:00,18,2.7576,2.7584,2.7541,2.7546,106
RBG13,2013-01-18 06:30,18,2.755,2.7577,2.7538,2.7568,121
RBG13,2013-01-18 07:00,18,2.756,2.7693,2.755,2.7669,224
RBG13,2013-01-18 07:30,18,2.7663,2.774,2.766,2.7689,357
RBG13,2013-01-18 08:00,18,2.7696,2.7718,2.7655,2.7673,667
RBG13,2013-01-18 08:30,18,2.7675,2.7685,2.7601,2.7616,888
RBG13,2013-01-18 09:00,18,2.7611,2.7649,2.7569,2.761,682
RBG13,2013-01-18 09:30,18,2.7612,2.7685,2.7585,2.7612,607
RBG13,2013-01-18 10:00,18,2.7607,2.7674,2.7575,2.7669,555
RBG13,2013-01-18 10:30,18,2.7662,2.7677,2.7609,2.7676,464
RBG13,2013-01-18 11:00,18,2.7679,2.7785,2.7676,2.7757,564
RBG13,2013-01-18 11:30,18,2.7755,2.7874,2.7731,2.7849,672
RBG13,2013-01-18 12:00,18,2.7847,2.7892,2.7836,2.7855,520
RBG13,2013-01-18 12:30,18,2.786,2.7934,2.7833,2.793,551
RBG13,2013-01-18 13:00,18,2.7925,2.799,2.781,2.7974,2450
RBG13,2013-01-18 13:30,18,2.7973,2.8018,2.7943,2.8,493
RBG13,2013-01-18 14:00,18,2.8003,2.8049,2.7981,2.803,1404
RBG13,2013-01-18 14:30,18,2.8028,2.8032,2.7965,2.8002,181
RBG13,2013-01-18 15:00,18,2.7998,2.8027,2.799,2.8013,53
RBG13,2013-01-18 15:30,18,2.8018,2.8018,2.7982,2.8005,26
RBG13,2013-01-18 16:00,18,2.7989,2.7989,2.7989,2.7989,1
RBG13,2013-01-20 17:00,22,2.797,2.797,2.7955,2.7955,4
RBG13,2013-01-20 18:00,22,2.7955,2.7996,2.7955,2.7996,2
RBG13,2013-01-20 18:30,22,2.7986,2.7986,2.7958,2.7958,5
RBG13,2013-01-20 19:00,22,2.7955,2.7992,2.795,2.7992,3
RBG13,2013-01-20 20:30,22,2.795,2.795,2.795,2.795,1
RBG13,2013-01-20 21:00,22,2.7983,2.7983,2.7983,2.7983,1
RBG13,2013-01-20 22:30,22,2.7962,2.7962,2.7962,2.7962,2
RBG13,2013-01-20 23:00,22,2.7982,2.7993,2.7972,2.7979,6
RBG13,2013-01-20 23:30,22,2.7954,2.7954,2.794,2.794,2
RBG13,2013-01-21 00:00,22,2.795,2.795,2.795,2.795,1
RBG13,2013-01-21 01:00,22,2.7956,2.7956,2.7948,2.7948,3
RBG13,2013-01-21 01:30,22,2.7949,2.795,2.7949,2.795,4
RBG13,2013-01-21 02:00,22,2.7948,2.7987,2.7948,2.7972,49
RBG13,2013-01-21 02:30,22,2.7973,2.7973,2.7901,2.7902,171
RBG13,2013-01-21 03:00,22,2.7901,2.7909,2.7865,2.7869,86
RBG13,2013-01-21 03:30,22,2.7878,2.7878,2.7835,2.7864,91
RBG13,2013-01-21 04:00,22,2.7878,2.789,2.7851,2.7851,123
RBG13,2013-01-21 04:30,22,2.786,2.786,2.7806,2.7847,83
RBG13,2013-01-21 05:00,22,2.7826,2.7855,2.7826,2.7852,38
RBG13,2013-01-21 05:30,22,2.786,2.7877,2.7855,2.7875,24
RBG13,2013-01-21 06:00,22,2.7869,2.7879,2.7844,2.7844,90
RBG13,2013-01-21 06:30,22,2.7843,2.7847,2.7819,2.7834,73
RBG13,2013-01-21 07:00,22,2.7832,2.7861,2.7812,2.7851,62
RBG13,2013-01-21 07:30,22,2.7838,2.7857,2.7833,2.7845,56
RBG13,2013-01-21 08:00,22,2.7852,2.7914,2.7848,2.7887,169
RBG13,2013-01-21 08:30,22,2.7893,2.7923,2.7875,2.7875,181
RBG13,2013-01-21 09:00,22,2.7875,2.7906,2.7867,2.7887,62
RBG13,2013-01-21 09:30,22,2.7885,2.7894,2.7867,2.7884,35
RBG13,2013-01-21 10:00,22,2.7873,2.792,2.784,2.7907,152
RBG13,2013-01-21 10:30,22,2.7915,2.7915,2.7855,2.7893,63
RBG13,2013-01-21 11:00,22,2.7895,2.791,2.7874,2.7903,67
RBG13,2013-01-21 11:30,22,2.79,2.794,2.79,2.7935,82
RBG13,2013-01-21 12:00,22,2.7917,2.7976,2.7917,2.7975,57
RBG13,2013-01-21 17:00,22,2.794,2.7984,2.794,2.7965,4
RBG13,2013-01-21 18:00,22,2.7937,2.7937,2.7937,2.7937,2
RBG13,2013-01-21 19:00,22,2.7972,2.7972,2.7972,2.7972,1
RBG13,2013-01-21 19:30,22,2.798,2.798,2.798,2.798,1
RBG13,2013-01-21 20:30,22,2.8,2.8,2.8,2.8,1
RBG13,2013-01-21 21:30,22,2.8023,2.803,2.8023,2.803,2
RBG13,2013-01-21 22:00,22,2.803,2.8043,2.803,2.8043,2
RBG13,2013-01-21 22:30,22,2.7925,2.7926,2.7925,2.7926,3
RBG13,2013-01-21 23:00,22,2.8023,2.8023,2.8023,2.8023,1
RBG13,2013-01-21 23:30,22,2.8022,2.8022,2.8022,2.8022,1
RBG13,2013-01-22 00:30,22,2.8029,2.8036,2.8029,2.8036,2
RBG13,2013-01-22 01:30,22,2.8018,2.8018,2.8018,2.8018,1
RBG13,2013-01-22 02:00,22,2.8013,2.8013,2.7971,2.7989,9
RBG13,2013-01-22 02:30,22,2.799,2.799,2.789,2.789,84
RBG13,2013-01-22 03:00,22,2.7884,2.7907,2.785,2.79,84
RBG13,2013-01-22 03:30,22,2.7895,2.7938,2.7895,2.7907,14
RBG13,2013-01-22 04:00,22,2.7939,2.8009,2.7938,2.8009,20
RBG13,2013-01-22 04:30,22,2.802,2.8044,2.7985,2.801,15
RBG13,2013-01-22 05:00,22,2.803,2.8137,2.803,2.8092,66
RBG13,2013-01-22 05:30,22,2.8087,2.8091,2.8067,2.8067,27
RBG13,2013-01-22 06:00,22,2.8071,2.8097,2.8057,2.8087,15
RBG13,2013-01-22 06:30,22,2.8079,2.8111,2.8079,2.8098,14
RBG13,2013-01-22 07:00,22,2.8098,2.8323,2.809,2.8276,756
RBG13,2013-01-22 07:30,22,2.8279,2.8287,2.8246,2.8285,410
RBG13,2013-01-22 08:00,22,2.829,2.8369,2.8288,2.8333,981
RBG13,2013-01-22 08:30,22,2.8336,2.8342,2.8245,2.825,956
RBG13,2013-01-22 09:00,22,2.8252,2.8255,2.8181,2.8213,572
RBG13,2013-01-22 09:30,22,2.8201,2.8266,2.8171,2.8253,356
RBG13,2013-01-22 10:00,22,2.8252,2.8316,2.8215,2.8292,333
RBG13,2013-01-22 10:30,22,2.8291,2.8296,2.822,2.825,247
RBG13,2013-01-22 11:00,22,2.8257,2.8328,2.825,2.8305,225
RBG13,2013-01-22 11:30,22,2.8307,2.8333,2.827,2.8318,256
RBG13,2013-01-22 12:00,22,2.8324,2.8364,2.8289,2.8364,174
RBG13,2013-01-22 12:30,22,2.836,2.847,2.836,2.8389,901
RBG13,2013-01-22 13:00,22,2.8389,2.85,2.8272,2.8327,2353
RBG13,2013-01-22 13:30,22,2.8333,2.8363,2.831,2.8355,343
RBG13,2013-01-22 14:00,22,2.8348,2.8376,2.8322,2.8323,669
RBG13,2013-01-22 14:30,22,2.8325,2.835,2.8323,2.833,51
RBG13,2013-01-22 15:00,22,2.8329,2.8349,2.8325,2.8349,44
RBG13,2013-01-22 15:30,22,2.8335,2.8338,2.83,2.831,171
RBG13,2013-01-22 16:00,22,2.831,2.8315,2.8302,2.8315,27
RBG13,2013-01-22 17:00,23,2.8355,2.8409,2.8355,2.837,6
RBG13,2013-01-22 17:30,23,2.8389,2.8403,2.8389,2.8403,2
RBG13,2013-01-22 19:00,23,2.836,2.836,2.836,2.836,4
RBG13,2013-01-22 19:30,23,2.836,2.836,2.836,2.836,5
RBG13,2013-01-22 20:00,23,2.8307,2.8307,2.83,2.83,10
RBG13,2013-01-22 20:30,23,2.83,2.83,2.83,2.83,2
RBG13,2013-01-22 21:00,23,2.83,2.8305,2.83,2.83,3
RBG13,2013-01-22 21:30,23,2.8315,2.8315,2.8315,2.8315,5
RBG13,2013-01-22 22:30,23,2.8299,2.8299,2.8287,2.8287,3
RBG13,2013-01-22 23:00,23,2.8314,2.8314,2.8314,2.8314,8
RBG13,2013-01-22 23:30,23,2.8314,2.8314,2.8314,2.8314,2
RBG13,2013-01-23 00:00,23,2.8314,2.8314,2.8314,2.8314,9
RBG13,2013-01-23 00:30,23,2.8314,2.8314,2.8314,2.8314,4
RBG13,2013-01-23 01:30,23,2.8314,2.8321,2.83,2.8321,17
RBG13,2013-01-23 02:00,23,2.8314,2.8367,2.8314,2.8341,67
RBG13,2013-01-23 02:30,23,2.8325,2.8325,2.8297,2.8302,53
RBG13,2013-01-23 03:00,23,2.8313,2.8313,2.8296,2.8302,16
RBG13,2013-01-23 03:30,23,2.8331,2.8378,2.8331,2.8378,19
RBG13,2013-01-23 04:00,23,2.835,2.84,2.835,2.84,10
RBG13,2013-01-23 04:30,23,2.84,2.84,2.8375,2.838,18
RBG13,2013-01-23 05:00,23,2.8396,2.84,2.837,2.8377,53
RBG13,2013-01-23 05:30,23,2.837,2.8385,2.8362,2.8362,49
RBG13,2013-01-23 06:00,23,2.8363,2.8426,2.8363,2.8415,32
RBG13,2013-01-23 06:30,23,2.8412,2.8477,2.8412,2.8449,124
RBG13,2013-01-23 07:00,23,2.8439,2.8509,2.8425,2.8487,251
RBG13,2013-01-23 07:30,23,2.8495,2.8571,2.8477,2.8503,705
RBG13,2013-01-23 08:00,23,2.8501,2.8562,2.8405,2.8437,823
RBG13,2013-01-23 08:30,23,2.8435,2.8503,2.8435,2.8502,384
RBG13,2013-01-23 09:00,23,2.8492,2.851,2.837,2.8387,553
RBG13,2013-01-23 09:30,23,2.839,2.839,2.8304,2.8359,669
RBG13,2013-01-23 10:00,23,2.8359,2.8381,2.8313,2.8362,236
RBG13,2013-01-23 10:30,23,2.8359,2.8395,2.8331,2.8339,358
RBG13,2013-01-23 11:00,23,2.8332,2.8352,2.8289,2.8327,238
RBG13,2013-01-23 11:30,23,2.8329,2.8392,2.8313,2.8388,388
RBG13,2013-01-23 12:00,23,2.8399,2.8435,2.8315,2.833,345
RBG13,2013-01-23 12:30,23,2.8334,2.8358,2.8246,2.8283,610
RBG13,2013-01-23 13:00,23,2.8281,2.8353,2.8229,2.834,952
RBG13,2013-01-23 13:30,23,2.8342,2.837,2.833,2.836,75
RBG13,2013-01-23 14:00,23,2.8369,2.839,2.8348,2.8353,471
RBG13,2013-01-23 14:30,23,2.8362,2.8362,2.833,2.8335,19
RBG13,2013-01-23 15:00,23,2.8338,2.8338,2.8325,2.8325,76
RBG13,2013-01-23 15:30,23,2.8335,2.8375,2.8329,2.8375,119
RBG13,2013-01-23 16:00,23,2.8365,2.8365,2.8365,2.8365,1
RBG13,2013-01-23 17:00,24,2.8335,2.8335,2.8335,2.8335,2
RBG13,2013-01-23 18:30,24,2.832,2.832,2.832,2.832,1
RBG13,2013-01-23 19:00,24,2.8315,2.8315,2.8315,2.8315,1
RBG13,2013-01-23 20:00,24,2.8346,2.8346,2.8335,2.8335,2
RBG13,2013-01-23 20:30,24,2.8353,2.8353,2.8353,2.8353,1
RBG13,2013-01-23 21:00,24,2.8394,2.8394,2.8394,2.8394,3
RBG13,2013-01-23 22:30,24,2.839,2.8394,2.839,2.8394,8
RBG13,2013-01-23 23:00,24,2.8394,2.8394,2.8394,2.8394,4
RBG13,2013-01-23 23:30,24,2.8394,2.8394,2.8394,2.8394,21
RBG13,2013-01-24 00:00,24,2.8418,2.8418,2.8418,2.8418,1
RBG13,2013-01-24 00:30,24,2.8425,2.8432,2.8425,2.8432,2
RBG13,2013-01-24 01:00,24,2.8415,2.8415,2.8405,2.8405,3
RBG13,2013-01-24 01:30,24,2.8405,2.8405,2.8405,2.8405,1
RBG13,2013-01-24 02:00,24,2.8404,2.8404,2.8363,2.8401,7
RBG13,2013-01-24 02:30,24,2.8413,2.8413,2.838,2.838,2
RBG13,2013-01-24 03:00,24,2.8385,2.84,2.8356,2.836,38
RBG13,2013-01-24 03:30,24,2.8375,2.8379,2.83,2.831,130
RBG13,2013-01-24 04:00,24,2.8296,2.8323,2.8296,2.8303,43
RBG13,2013-01-24 04:30,24,2.8306,2.8312,2.8275,2.8285,27
RBG13,2013-01-24 05:00,24,2.827,2.8297,2.8263,2.8282,21
RBG13,2013-01-24 05:30,24,2.8272,2.8277,2.8234,2.8234,57
RBG13,2013-01-24 06:00,24,2.8242,2.8264,2.8234,2.8253,35
RBG13,2013-01-24 06:30,24,2.8253,2.8295,2.8222,2.8295,139
RBG13,2013-01-24 07:00,24,2.8299,2.8302,2.8171,2.824,174
RBG13,2013-01-24 07:30,24,2.8245,2.829,2.8236,2.828,43
RBG13,2013-01-24 08:00,24,2.8291,2.8354,2.8217,2.8254,479
RBG13,2013-01-24 08:30,24,2.8253,2.8286,2.8234,2.828,379
RBG13,2013-01-24 09:00,24,2.8283,2.8296,2.8252,2.8252,241
RBG13,2013-01-24 09:30,24,2.8276,2.8409,2.8263,2.8386,345
RBG13,2013-01-24 10:00,24,2.839,2.8581,2.839,2.851,887
RBG13,2013-01-24 10:30,24,2.8534,2.8537,2.8443,2.8449,481
RBG13,2013-01-24 11:00,24,2.8458,2.855,2.8451,2.8538,246
RBG13,2013-01-24 11:30,24,2.8559,2.8613,2.8559,2.858,174
RBG13,2013-01-24 12:00,24,2.8578,2.8645,2.8575,2.8615,136
RBG13,2013-01-24 12:30,24,2.8638,2.8762,2.8627,2.8709,375
RBG13,2013-01-24 13:00,24,2.8695,2.8732,2.858,2.8605,884
RBG13,2013-01-24 13:30,24,2.86,2.866,2.86,2.866,198
RBG13,2013-01-24 14:00,24,2.866,2.8661,2.8601,2.8616,580
RBG13,2013-01-24 14:30,24,2.8616,2.8626,2.86,2.86,35
RBG13,2013-01-24 15:00,24,2.86,2.8605,2.8598,2.8602,22
RBG13,2013-01-24 15:30,24,2.8615,2.8615,2.8615,2.8615,4
RBG13,2013-01-24 16:00,24,2.86,2.86,2.86,2.86,2
RBG13,2013-01-24 17:00,25,2.86,2.86,2.86,2.86,5
RBG13,2013-01-24 17:30,25,2.8599,2.8599,2.8599,2.8599,2
RBG13,2013-01-24 18:00,25,2.8593,2.8605,2.8593,2.8598,6
RBG13,2013-01-24 18:30,25,2.8597,2.8597,2.855,2.855,3
RBG13,2013-01-24 23:00,25,2.8569,2.8569,2.8569,2.8569,2
RBG13,2013-01-25 00:00,25,2.855,2.855,2.855,2.855,4
RBG13,2013-01-25 00:30,25,2.856,2.856,2.856,2.856,1
RBG13,2013-01-25 01:00,25,2.8571,2.8571,2.8571,2.8571,1
RBG13,2013-01-25 02:00,25,2.8605,2.8605,2.8593,2.8593,2
RBG13,2013-01-25 02:30,25,2.8564,2.8588,2.8556,2.8556,14
RBG13,2013-01-25 03:00,25,2.855,2.8565,2.855,2.855,35
RBG13,2013-01-25 03:30,25,2.8565,2.8565,2.8537,2.8541,21
RBG13,2013-01-25 04:00,25,2.853,2.8574,2.8527,2.8565,14
RBG13,2013-01-25 04:30,25,2.8574,2.8607,2.856,2.856,16
RBG13,2013-01-25 05:00,25,2.8598,2.8625,2.8556,2.8596,48
RBG13,2013-01-25 05:30,25,2.8592,2.86,2.8576,2.858,18
RBG13,2013-01-25 06:00,25,2.8565,2.86,2.856,2.8577,55
RBG13,2013-01-25 06:30,25,2.8584,2.8633,2.8584,2.863,183
RBG13,2013-01-25 07:00,25,2.8625,2.8675,2.8614,2.8643,92
RBG13,2013-01-25 07:30,25,2.8619,2.8654,2.8619,2.8652,42
RBG13,2013-01-25 08:00,25,2.8653,2.8663,2.8586,2.8659,200
RBG13,2013-01-25 08:30,25,2.8658,2.8735,2.8636,2.8735,134
RBG13,2013-01-25 09:00,25,2.8698,2.8727,2.86,2.8611,236
RBG13,2013-01-25 09:30,25,2.8601,2.8683,2.8597,2.8683,320
RBG13,2013-01-25 10:00,25,2.869,2.8745,2.8658,2.8666,368
RBG13,2013-01-25 10:30,25,2.8667,2.8729,2.8667,2.8686,97
RBG13,2013-01-25 11:00,25,2.869,2.875,2.8673,2.8727,107
RBG13,2013-01-25 11:30,25,2.874,2.8852,2.874,2.8841,265
RBG13,2013-01-25 12:00,25,2.8855,2.8856,2.878,2.878,213
RBG13,2013-01-25 12:30,25,2.878,2.8792,2.8747,2.8765,46
RBG13,2013-01-25 13:00,25,2.8755,2.8765,2.871,2.8759,980
RBG13,2013-01-25 13:30,25,2.876,2.8795,2.8756,2.8793,233
RBG13,2013-01-25 14:00,25,2.8795,2.8815,2.8749,2.875,776
RBG13,2013-01-25 14:30,25,2.8741,2.8768,2.8741,2.8763,52
RBG13,2013-01-25 15:00,25,2.874,2.8751,2.8736,2.874,48
RBG13,2013-01-25 15:30,25,2.8746,2.8746,2.871,2.871,47
RBG13,2013-01-25 16:00,25,2.872,2.872,2.871,2.871,4
RBG13,2013-01-27 17:00,28,2.8719,2.8736,2.8713,2.8715,12
RBG13,2013-01-27 18:00,28,2.8742,2.8742,2.8711,2.8711,2
RBG13,2013-01-27 18:30,28,2.874,2.874,2.874,2.874,1
RBG13,2013-01-27 19:00,28,2.8749,2.8749,2.8749,2.8749,1
RBG13,2013-01-27 19:30,28,2.874,2.874,2.874,2.874,4
RBG13,2013-01-27 20:00,28,2.8742,2.8742,2.8725,2.8725,2
RBG13,2013-01-27 20:30,28,2.8725,2.8725,2.8725,2.8725,4
RBG13,2013-01-27 21:00,28,2.87,2.87,2.87,2.87,3
RBG13,2013-01-27 22:00,28,2.87,2.87,2.87,2.87,3
RBG13,2013-01-28 00:30,28,2.869,2.869,2.869,2.869,1
RBG13,2013-01-28 02:00,28,2.8684,2.8684,2.8658,2.8659,29
RBG13,2013-01-28 02:30,28,2.8674,2.8674,2.8665,2.867,7
RBG13,2013-01-28 03:00,28,2.865,2.865,2.865,2.865,6
RBG13,2013-01-28 03:30,28,2.865,2.865,2.865,2.865,1
RBG13,2013-01-28 04:00,28,2.868,2.868,2.86,2.86,36
RBG13,2013-01-28 04:30,28,2.86,2.8632,2.86,2.863,46
RBG13,2013-01-28 05:30,28,2.862,2.8649,2.859,2.8605,57
RBG13,2013-01-28 06:00,28,2.862,2.862,2.8599,2.86,28
RBG13,2013-01-28 06:30,28,2.8607,2.875,2.86,2.8723,72
RBG13,2013-01-28 07:00,28,2.8717,2.8717,2.8663,2.8663,70
RBG13,2013-01-28 07:30,28,2.8664,2.936,2.8664,2.9293,1179
RBG13,2013-01-28 08:00,28,2.9297,2.9332,2.914,2.9303,594
RBG13,2013-01-28 08:30,28,2.9291,2.936,2.9179,2.918,626
RBG13,2013-01-28 09:00,28,2.9192,2.9255,2.9085,2.9202,542
RBG13,2013-01-28 09:30,28,2.9202,2.9312,2.9191,2.9295,380
RBG13,2013-01-28 10:00,28,2.9306,2.9404,2.93,2.9394,523
RBG13,2013-01-28 10:30,28,2.9405,2.9442,2.9351,2.941,615
RBG13,2013-01-28 11:00,28,2.941,2.941,2.9351,2.9385,139
RBG13,2013-01-28 11:30,28,2.9367,2.9368,2.929,2.9302,124
RBG13,2013-01-28 12:00,28,2.9306,2.9328,2.9258,2.9306,95
RBG13,2013-01-28 12:30,28,2.931,2.9314,2.9283,2.9311,143
RBG13,2013-01-28 13:00,28,2.93,2.9385,2.929,2.9343,444
RBG13,2013-01-28 13:30,28,2.9341,2.9343,2.928,2.9305,244
RBG13,2013-01-28 14:00,28,2.9295,2.93,2.925,2.926,374
RBG13,2013-01-28 14:30,28,2.926,2.926,2.9248,2.9248,66
RBG13,2013-01-28 15:00,28,2.9248,2.9248,2.9225,2.9245,101
RBG13,2013-01-28 15:30,28,2.9245,2.9245,2.9225,2.9225,47
RBG13,2013-01-28 16:00,28,2.9241,2.9241,2.9241,2.9241,1
RBG13,2013-01-28 17:00,29,2.925,2.925,2.925,2.925,1
RBG13,2013-01-28 19:00,29,2.9304,2.9323,2.9281,2.9323,9
RBG13,2013-01-28 19:30,29,2.9275,2.9275,2.9275,2.9275,1
RBG13,2013-01-28 20:30,29,2.9285,2.9285,2.9285,2.9285,1
RBG13,2013-01-28 21:00,29,2.9285,2.9285,2.9285,2.9285,4
RBG13,2013-01-28 21:30,29,2.9285,2.9285,2.9285,2.9285,2
RBG13,2013-01-28 23:30,29,2.9306,2.9306,2.93,2.93,4
RBG13,2013-01-29 01:30,29,2.931,2.931,2.9285,2.9285,8
RBG13,2013-01-29 02:00,29,2.9282,2.9282,2.9225,2.9225,38
RBG13,2013-01-29 02:30,29,2.9261,2.9261,2.921,2.921,61
RBG13,2013-01-29 03:00,29,2.9206,2.921,2.916,2.9161,188
RBG13,2013-01-29 03:30,29,2.9161,2.919,2.916,2.9168,55
RBG13,2013-01-29 04:00,29,2.9171,2.919,2.9151,2.9151,83
RBG13,2013-01-29 04:30,29,2.9128,2.913,2.9106,2.9106,59
RBG13,2013-01-29 05:00,29,2.9105,2.9129,2.9105,2.9112,8
RBG13,2013-01-29 05:30,29,2.9112,2.9124,2.9112,2.9124,25
RBG13,2013-01-29 06:00,29,2.9132,2.9204,2.9116,2.92,126
RBG13,2013-01-29 06:30,29,2.9207,2.9296,2.9207,2.9295,25
RBG13,2013-01-29 07:00,29,2.9272,2.9318,2.9227,2.9227,75
RBG13,2013-01-29 07:30,29,2.9203,2.935,2.9186,2.9344,200
RBG13,2013-01-29 08:00,29,2.9336,2.9406,2.9313,2.9366,186
RBG13,2013-01-29 08:30,29,2.9373,2.9444,2.9354,2.9425,121
RBG13,2013-01-29 09:00,29,2.9405,2.9436,2.9375,2.939,120
RBG13,2013-01-29 09:30,29,2.939,2.9623,2.939,2.959,258
RBG13,2013-01-29 10:00,29,2.9575,2.9672,2.9549,2.9671,239
RBG13,2013-01-29 10:30,29,2.9664,2.9741,2.9605,2.9741,107
RBG13,2013-01-29 11:00,29,2.9731,2.9731,2.957,2.957,684
RBG13,2013-01-29 11:30,29,2.9567,2.9571,2.9552,2.956,47
RBG13,2013-01-29 12:00,29,2.9594,2.9612,2.9552,2.956,16
RBG13,2013-01-29 12:30,29,2.9551,2.9645,2.9551,2.9582,27
RBG13,2013-01-29 13:00,29,2.9584,2.9761,2.9584,2.969,400
RBG13,2013-01-29 13:30,29,2.969,2.972,2.9659,2.9706,73
RBG13,2013-01-29 14:00,29,2.97,2.9702,2.9662,2.9662,182
RBG13,2013-01-29 14:30,29,2.967,2.9671,2.9658,2.9669,89
RBG13,2013-01-29 15:00,29,2.967,2.9683,2.9664,2.9675,14
RBG13,2013-01-29 15:30,29,2.9658,2.966,2.9651,2.9655,29
RBG13,2013-01-29 16:00,29,2.9665,2.9665,2.9651,2.9651,14
RBG13,2013-01-29 17:00,30,2.9634,2.9644,2.9634,2.9634,4
RBG13,2013-01-29 18:00,30,2.9634,2.9634,2.9634,2.9634,1
RBG13,2013-01-29 18:30,30,2.9644,2.9645,2.9644,2.9645,4
RBG13,2013-01-29 19:00,30,2.9645,2.9645,2.9634,2.9634,3
RBG13,2013-01-29 19:30,30,2.9642,2.9642,2.9638,2.9638,2
RBG13,2013-01-29 20:00,30,2.9634,2.9634,2.9634,2.9634,9
RBG13,2013-01-29 20:30,30,2.9634,2.9634,2.9618,2.9618,2
RBG13,2013-01-29 22:00,30,2.9647,2.9647,2.9645,2.9645,2
RBG13,2013-01-29 22:30,30,2.9649,2.965,2.9649,2.965,2
RBG13,2013-01-29 23:00,30,2.965,2.965,2.965,2.965,2
RBG13,2013-01-29 23:30,30,2.965,2.965,2.965,2.965,2
RBG13,2013-01-30 02:00,30,2.97,2.9705,2.968,2.9705,27
RBG13,2013-01-30 02:30,30,2.9689,2.9689,2.9632,2.9635,44
RBG13,2013-01-30 03:00,30,2.9708,2.9728,2.9708,2.9728,18
RBG13,2013-01-30 03:30,30,2.9709,2.9709,2.9709,2.9709,25
RBG13,2013-01-30 04:00,30,2.9722,2.9748,2.9709,2.9748,97
RBG13,2013-01-30 04:30,30,2.9753,2.9764,2.9753,2.9764,23
RBG13,2013-01-30 05:00,30,2.9764,2.9764,2.9761,2.9764,8
RBG13,2013-01-30 05:30,30,2.9804,2.9819,2.9798,2.9819,51
RBG13,2013-01-30 06:00,30,2.982,2.982,2.982,2.982,2
RBG13,2013-01-30 06:30,30,2.9868,2.9924,2.9845,2.9872,203
RBG13,2013-01-30 07:00,30,2.9899,2.9978,2.9894,2.9945,131
RBG13,2013-01-30 07:30,30,2.9945,3.0014,2.9915,2.9959,138
RBG13,2013-01-30 08:00,30,2.9953,2.9983,2.99,2.9975,201
RBG13,2013-01-30 08:30,30,2.9965,2.9965,2.992,2.9955,71
RBG13,2013-01-30 09:00,30,2.997,3.0074,2.997,3.0004,105
RBG13,2013-01-30 09:30,30,3.0032,3.0408,3.0032,3.034,185
RBG13,2013-01-30 10:00,30,3.0349,3.0353,3.0305,3.0353,183
RBG13,2013-01-30 10:30,30,3.0343,3.0453,3.034,3.0453,235
RBG13,2013-01-30 11:00,30,3.0453,3.05,3.0407,3.0437,52
RBG13,2013-01-30 11:30,30,3.0425,3.0425,3.0396,3.04,100
RBG13,2013-01-30 12:00,30,3.0425,3.043,3.0425,3.0427,8
RBG13,2013-01-30 12:30,30,3.043,3.043,3.0376,3.0399,42
RBG13,2013-01-30 13:00,30,3.0455,3.0494,3.0375,3.0395,295
RBG13,2013-01-30 13:30,30,3.0391,3.0406,3.0383,3.0406,64
RBG13,2013-01-30 14:00,30,3.0415,3.0436,3.0382,3.0382,251
RBG13,2013-01-30 14:30,30,3.0388,3.0413,3.035,3.04,57
RBG13,2013-01-30 15:00,30,3.0412,3.0412,3.04,3.04,2
RBG13,2013-01-30 15:30,30,3.035,3.035,3.033,3.033,29
RBG13,2013-01-30 16:00,30,3.0315,3.0315,3.0315,3.0315,5
RBG13,2013-01-30 17:00,31,3.0349,3.0349,3.0349,3.0349,22
RBG13,2013-01-30 17:30,31,3.035,3.0369,3.035,3.0369,6
RBG13,2013-01-30 18:30,31,3.035,3.035,3.035,3.035,4
RBG13,2013-01-30 19:00,31,3.0367,3.0375,3.0367,3.0375,9
RBG13,2013-01-31 02:00,31,3.0298,3.0298,3.0295,3.0295,10
RBG13,2013-01-31 02:30,31,3.0265,3.0265,3.0265,3.0265,2
RBG13,2013-01-31 04:30,31,3.0337,3.0351,3.033,3.0348,70
RBG13,2013-01-31 05:00,31,3.0297,3.0297,3.0297,3.0297,4
RBG13,2013-01-31 05:30,31,3.0292,3.0311,3.0292,3.0311,12
RBG13,2013-01-31 06:00,31,3.0299,3.0308,3.0299,3.03,28
RBG13,2013-01-31 06:30,31,3.0303,3.0303,3.0303,3.0303,3
RBG13,2013-01-31 07:00,31,3.0276,3.0276,3.0152,3.0157,120
RBG13,2013-01-31 07:30,31,3.0154,3.0249,3.0141,3.0249,50
RBG13,2013-01-31 08:00,31,3.023,3.023,3.002,3.0046,189
RBG13,2013-01-31 08:30,31,3.0018,3.0019,2.9949,2.995,181
RBG13,2013-01-31 09:00,31,2.9941,2.9947,2.9891,2.99,152
RBG13,2013-01-31 09:30,31,2.9923,3.005,2.9923,3.0047,98
RBG13,2013-01-31 10:00,31,3.0034,3.009,3.002,3.009,153
RBG13,2013-01-31 10:30,31,3.009,3.0119,3.0077,3.0077,183
RBG13,2013-01-31 11:00,31,3.01,3.012,3.01,3.0117,15
RBG13,2013-01-31 11:30,31,3.0144,3.0207,3.0144,3.0159,56
RBG13,2013-01-31 12:00,31,3.0185,3.0264,3.0185,3.0233,31
RBG13,2013-01-31 12:30,31,3.0272,3.0296,3.0272,3.0275,32
RBG13,2013-01-31 13:00,31,3.0259,3.0306,3.02,3.0248,673