RBG12,2010-05-28 10:00,28,2.07,2.07,2.07,2.07,1
RBG12,2011-01-20 10:30,20,2.419,2.419,2.419,2.419,1
RBG12,2011-02-04 12:30,4,2.5144,2.5144,2.5144,2.5144,1
RBG12,2011-02-14 10:00,14,2.59,2.59,2.59,2.59,1
RBG12,2011-03-01 13:00,1,2.7872,2.7874,2.7872,2.7874,4
RBG12,2011-03-02 14:30,2,2.8285,2.8285,2.8285,2.8285,1
RBG12,2011-03-08 10:30,8,2.7718,2.778,2.7437,2.7437,6
RBG12,2011-03-08 13:00,8,2.765,2.765,2.765,2.765,2
RBG12,2011-03-10 09:30,10,2.767,2.767,2.767,2.767,1
RBG12,2011-03-18 09:30,18,2.7505,2.7596,2.7505,2.7596,2
RBG12,2011-03-24 11:00,24,2.799,2.799,2.799,2.799,1
RBG12,2011-03-29 08:30,29,2.7745,2.7745,2.7745,2.7745,2
RBG12,2011-03-31 13:30,31,2.846,2.846,2.8406,2.8406,30
RBG12,2011-04-11 08:00,11,3.0134,3.0134,3.0134,3.0134,1
RBG12,2011-04-11 11:00,11,2.9873,2.9873,2.9873,2.9873,1
RBG12,2011-04-21 13:00,21,2.9876,2.9876,2.9876,2.9876,5
RBG12,2011-04-25 09:30,25,2.965,2.965,2.965,2.965,1
RBG12,2011-04-27 11:00,27,3.0253,3.0253,3.0253,3.0253,3
RBG12,2011-05-02 12:30,2,3.049,3.049,3.049,3.049,4
RBG12,2011-05-03 11:30,3,3.0099,3.0099,3.0099,3.0099,1
RBG12,2011-05-04 10:00,4,2.9518,2.9518,2.9508,2.9508,13
RBG12,2011-05-04 11:00,4,2.953,2.953,2.953,2.953,1
RBG12,2011-05-06 10:00,6,2.765,2.765,2.765,2.765,6
RBG12,2011-05-10 11:30,10,2.8415,2.8415,2.8415,2.8415,11
RBG12,2011-05-16 07:30,16,2.7375,2.7375,2.7325,2.7325,25
RBG12,2011-05-16 08:30,16,2.757,2.757,2.755,2.755,124
RBG12,2011-05-16 10:00,16,2.755,2.755,2.755,2.755,41
RBG12,2011-05-16 11:30,16,2.7291,2.7291,2.7284,2.7284,3
RBG12,2011-05-17 03:00,17,2.69,2.69,2.69,2.69,25
RBG12,2011-05-17 11:00,17,2.6562,2.6569,2.6517,2.6541,19
RBG12,2011-05-18 12:00,18,2.74,2.74,2.74,2.74,1
RBG12,2011-05-23 12:00,23,2.69,2.69,2.69,2.69,1
RBG12,2011-05-24 13:00,24,2.7237,2.7237,2.7237,2.7237,1
RBG12,2011-05-25 13:00,25,2.7826,2.7826,2.7826,2.7826,1
RBG12,2011-05-26 10:00,26,2.782,2.782,2.779,2.779,4
RBG12,2011-06-01 10:00,1,2.8274,2.8274,2.8274,2.8274,2
RBG12,2011-06-01 10:30,1,2.8274,2.8274,2.8274,2.8274,4
RBG12,2011-06-03 09:30,3,2.7876,2.79,2.785,2.785,6
RBG12,2011-06-09 13:00,9,2.8744,2.8744,2.8724,2.8724,6
RBG12,2011-06-13 06:00,13,2.855,2.855,2.855,2.855,12
RBG12,2011-06-13 07:00,13,2.855,2.855,2.855,2.855,13
RBG12,2011-06-13 10:00,13,2.873,2.873,2.873,2.873,10
RBG12,2011-06-13 10:30,13,2.8617,2.8617,2.8617,2.8617,3
RBG12,2011-06-13 13:00,13,2.845,2.845,2.8396,2.8396,4
RBG12,2011-06-14 10:30,14,2.8795,2.8795,2.8795,2.8795,9
RBG12,2011-06-14 12:30,14,2.8655,2.8655,2.8655,2.8655,1
RBG12,2011-06-16 08:00,16,2.7513,2.7513,2.7513,2.7513,1
RBG12,2011-06-16 12:00,16,2.7563,2.7563,2.7563,2.7563,1
RBG12,2011-06-17 13:00,17,2.737,2.7395,2.737,2.7385,35
RBG12,2011-06-20 13:00,20,2.708,2.708,2.7004,2.7052,37
RBG12,2011-06-20 13:30,20,2.7044,2.7044,2.7044,2.7044,2
RBG12,2011-06-21 08:30,21,2.7057,2.7057,2.7055,2.7055,2
RBG12,2011-06-21 09:30,21,2.7149,2.7149,2.7134,2.7134,68
RBG12,2011-06-21 11:30,21,2.6716,2.6716,2.6716,2.6716,3
RBG12,2011-06-22 10:00,22,2.7593,2.7593,2.7586,2.7586,2
RBG12,2011-06-22 13:00,22,2.7805,2.7806,2.7805,2.7806,23
RBG12,2011-06-23 09:00,23,2.62,2.62,2.62,2.62,1
RBG12,2011-06-24 07:30,24,2.645,2.645,2.645,2.645,1
RBG12,2011-06-24 09:30,24,2.6212,2.6212,2.6212,2.6212,4
RBG12,2011-06-24 10:30,24,2.6125,2.6125,2.6125,2.6125,9
RBG12,2011-06-24 12:00,24,2.59,2.59,2.59,2.59,1
RBG12,2011-06-27 03:30,27,2.5667,2.5667,2.565,2.565,24
RBG12,2011-06-28 09:30,28,2.6567,2.6567,2.655,2.655,15
RBG12,2011-06-28 14:00,28,2.6632,2.6639,2.6626,2.6626,14
RBG12,2011-06-29 10:30,29,2.7516,2.7516,2.7515,2.7515,21
RBG12,2011-06-29 11:30,29,2.7525,2.7525,2.7482,2.7482,75
RBG12,2011-06-29 12:00,29,2.7399,2.7399,2.7399,2.7399,1
RBG12,2011-06-30 09:00,30,2.748,2.7504,2.7478,2.7504,7
RBG12,2011-06-30 10:00,30,2.7704,2.7706,2.7704,2.7706,5
RBG12,2011-06-30 12:30,30,2.7531,2.7531,2.7531,2.7531,1
RBG12,2011-06-30 13:00,30,2.758,2.758,2.758,2.758,18
RBG12,2011-07-01 10:00,1,2.7263,2.7299,2.7262,2.7296,11
RBG12,2011-07-05 09:00,5,2.7607,2.7607,2.7607,2.7607,5
RBG12,2011-07-05 10:00,5,2.7711,2.7711,2.7705,2.7705,5
RBG12,2011-07-05 12:00,5,2.7866,2.7866,2.7865,2.7865,19
RBG12,2011-07-05 13:00,5,2.7791,2.7791,2.7741,2.7757,25
RBG12,2011-07-05 14:00,5,2.7752,2.7752,2.7752,2.7752,1
RBG12,2011-07-06 06:30,6,2.753,2.7584,2.7502,2.7516,26
RBG12,2011-07-06 07:00,6,2.7533,2.7561,2.75,2.7557,56
RBG12,2011-07-06 10:00,6,2.7723,2.7723,2.7723,2.7723,1
RBG12,2011-07-06 11:00,6,2.7705,2.7705,2.7705,2.7705,5
RBG12,2011-07-06 12:00,6,2.7715,2.7735,2.7715,2.7735,117
RBG12,2011-07-06 13:30,6,2.79,2.79,2.79,2.79,5
RBG12,2011-07-07 09:30,7,2.8515,2.885,2.8505,2.881,39
RBG12,2011-07-07 13:00,7,2.9044,2.9044,2.9044,2.9044,1
RBG12,2011-07-08 10:30,8,2.8725,2.8725,2.8725,2.8725,6
RBG12,2011-07-08 11:00,8,2.872,2.872,2.8715,2.8715,17
RBG12,2011-07-11 11:30,11,2.851,2.851,2.851,2.851,21
RBG12,2011-07-11 13:00,11,2.87,2.87,2.87,2.87,10
RBG12,2011-07-12 10:00,12,2.8522,2.8522,2.8522,2.8522,1
RBG12,2011-07-13 07:30,13,2.8546,2.8546,2.854,2.854,3
RBG12,2011-07-13 09:00,13,2.881,2.881,2.881,2.881,20
RBG12,2011-07-13 11:30,13,2.9067,2.9075,2.906,2.9074,49
RBG12,2011-07-13 12:30,13,2.905,2.905,2.903,2.903,24
RBG12,2011-07-15 04:00,15,2.8545,2.8545,2.8545,2.8545,2
RBG12,2011-07-15 10:30,15,2.895,2.895,2.893,2.893,21
RBG12,2011-07-15 13:00,15,2.8993,2.8993,2.8993,2.8993,1
RBG12,2011-07-18 10:00,18,2.8671,2.8671,2.865,2.865,40
RBG12,2011-07-18 10:30,18,2.8575,2.8575,2.8575,2.8575,4
RBG12,2011-07-18 11:00,18,2.8514,2.8514,2.8514,2.8514,1
RBG12,2011-07-19 09:00,19,2.9135,2.9135,2.9135,2.9135,1
RBG12,2011-07-19 09:30,19,2.912,2.912,2.9104,2.9107,3
RBG12,2011-07-19 10:00,19,2.905,2.906,2.905,2.906,23
RBG12,2011-07-19 10:30,19,2.9015,2.9015,2.9015,2.9015,1
RBG12,2011-07-19 21:30,20,2.9024,2.9024,2.9024,2.9024,1
RBG12,2011-07-20 09:30,20,2.9047,2.9047,2.9047,2.9047,1
RBG12,2011-07-20 10:00,20,2.911,2.911,2.911,2.911,10
RBG12,2011-07-20 13:00,20,2.9141,2.917,2.9112,2.9164,49
RBG12,2011-07-20 13:30,20,2.9147,2.9147,2.9101,2.9101,4
RBG12,2011-07-20 14:00,20,2.9147,2.9147,2.914,2.914,4
RBG12,2011-07-21 04:30,21,2.8788,2.8788,2.8775,2.8775,25
RBG12,2011-07-21 06:30,21,2.898,2.8984,2.898,2.8984,3
RBG12,2011-07-21 10:30,21,2.9287,2.9287,2.9249,2.925,25
RBG12,2011-07-22 10:30,22,2.925,2.925,2.925,2.925,9
RBG12,2011-07-22 13:30,22,2.9234,2.9234,2.9234,2.9234,1
RBG12,2011-07-22 14:00,22,2.9248,2.9289,2.9248,2.9288,9
RBG12,2011-07-25 13:00,25,2.9192,2.9192,2.9125,2.9125,29
RBG12,2011-07-25 14:00,25,2.9066,2.9066,2.9061,2.9061,2
RBG12,2011-07-26 05:30,26,2.9179,2.9179,2.9179,2.9179,1
RBG12,2011-07-26 07:00,26,2.9244,2.9266,2.9244,2.9266,4
RBG12,2011-07-26 08:00,26,2.9122,2.9122,2.9122,2.9122,1
RBG12,2011-07-26 08:30,26,2.8951,2.8951,2.8918,2.8918,2
RBG12,2011-07-26 09:30,26,2.9128,2.9128,2.9116,2.9116,21
RBG12,2011-07-26 11:00,26,2.9286,2.9354,2.9286,2.9354,2
RBG12,2011-07-26 12:00,26,2.926,2.926,2.926,2.926,1
RBG12,2011-07-26 13:00,26,2.9207,2.9253,2.9202,2.9253,24
RBG12,2011-07-27 03:00,27,2.9169,2.9169,2.9157,2.9157,2
RBG12,2011-07-27 06:30,27,2.901,2.901,2.901,2.901,1
RBG12,2011-07-27 07:00,27,2.9103,2.9103,2.9103,2.9103,1
RBG12,2011-07-27 07:30,27,2.9129,2.9129,2.9129,2.9129,1
RBG12,2011-07-27 08:00,27,2.9232,2.9232,2.9232,2.9232,1
RBG12,2011-07-27 09:00,27,2.9072,2.9072,2.9044,2.9056,11
RBG12,2011-07-27 09:30,27,2.8855,2.8971,2.8855,2.8971,2
RBG12,2011-07-27 10:00,27,2.9083,2.9083,2.9083,2.9083,1
RBG12,2011-07-27 10:30,27,2.9144,2.9144,2.9144,2.9144,1
RBG12,2011-07-27 12:30,27,2.9051,2.9051,2.9051,2.9051,1
RBG12,2011-07-28 04:00,28,2.9107,2.9107,2.9107,2.9107,1
RBG12,2011-07-28 05:30,28,2.9084,2.9084,2.9084,2.9084,1
RBG12,2011-07-28 08:00,28,2.891,2.891,2.891,2.891,1
RBG12,2011-07-28 08:30,28,2.9018,2.9018,2.9018,2.9018,1
RBG12,2011-07-28 09:00,28,2.9104,2.9104,2.9104,2.9104,1
RBG12,2011-07-28 10:30,28,2.9067,2.9067,2.9067,2.9067,1
RBG12,2011-07-28 11:30,28,2.894,2.894,2.8857,2.8857,3
RBG12,2011-07-28 12:00,28,2.8791,2.8791,2.8791,2.8791,1
RBG12,2011-07-28 12:30,28,2.8949,2.8949,2.8949,2.8949,1
RBG12,2011-07-29 06:00,29,2.885,2.885,2.885,2.885,1
RBG12,2011-07-29 07:00,29,2.8861,2.8861,2.8861,2.8861,1
RBG12,2011-07-29 07:30,29,2.8773,2.8773,2.8735,2.8735,2
RBG12,2011-07-29 08:00,29,2.8615,2.8615,2.8543,2.8543,2
RBG12,2011-07-29 09:00,29,2.8665,2.8665,2.8665,2.8665,1
RBG12,2011-07-29 10:30,29,2.8621,2.8625,2.8621,2.8625,3
RBG12,2011-07-31 21:00,1,2.9239,2.9243,2.9239,2.9243,2
RBG12,2011-07-31 23:30,1,2.9183,2.9183,2.9183,2.9183,1
RBG12,2011-08-01 03:00,1,2.9312,2.9407,2.9312,2.9407,3
RBG12,2011-08-01 03:30,1,2.9225,2.9225,2.9225,2.9225,1
RBG12,2011-08-01 06:00,1,2.9184,2.9184,2.9184,2.9184,1
RBG12,2011-08-01 06:30,1,2.9154,2.9154,2.9154,2.9154,1
RBG12,2011-08-01 07:00,1,2.9266,2.9266,2.9266,2.9266,1
RBG12,2011-08-01 08:00,1,2.9319,2.9448,2.9319,2.9359,12
RBG12,2011-08-01 09:00,1,2.9227,2.9227,2.9144,2.9144,2
RBG12,2011-08-01 09:30,1,2.9095,2.9095,2.8716,2.8716,14
RBG12,2011-08-01 10:30,1,2.8399,2.8399,2.8399,2.8399,1
RBG12,2011-08-01 11:30,1,2.8661,2.8661,2.8661,2.8661,1
RBG12,2011-08-01 12:00,1,2.869,2.869,2.869,2.869,1
RBG12,2011-08-01 12:30,1,2.8657,2.8657,2.8657,2.8657,1
RBG12,2011-08-01 13:00,1,2.8595,2.8595,2.8595,2.8595,2
RBG12,2011-08-02 03:00,2,2.8513,2.855,2.8513,2.855,27
RBG12,2011-08-02 04:00,2,2.855,2.8616,2.855,2.8616,26
RBG12,2011-08-02 07:30,2,2.8666,2.8666,2.8666,2.8666,1
RBG12,2011-08-02 08:30,2,2.8744,2.878,2.8744,2.878,2
RBG12,2011-08-02 09:00,2,2.9099,2.9099,2.9099,2.9099,1
RBG12,2011-08-02 10:00,2,2.8753,2.8753,2.8671,2.8671,2
RBG12,2011-08-02 11:00,2,2.8613,2.8613,2.8613,2.8613,1
RBG12,2011-08-02 11:30,2,2.8609,2.8609,2.8609,2.8609,1
RBG12,2011-08-02 12:00,2,2.8568,2.8568,2.8568,2.8568,1
RBG12,2011-08-02 12:30,2,2.8645,2.8645,2.8514,2.8514,4
RBG12,2011-08-02 13:00,2,2.8653,2.8686,2.8653,2.8686,2
RBG12,2011-08-03 03:00,3,2.8382,2.8382,2.8361,2.8361,2
RBG12,2011-08-03 05:00,3,2.8367,2.8367,2.8367,2.8367,1
RBG12,2011-08-03 07:00,3,2.8425,2.8425,2.8425,2.8425,1
RBG12,2011-08-03 08:00,3,2.8361,2.8361,2.8361,2.8361,1
RBG12,2011-08-03 08:30,3,2.82,2.82,2.82,2.82,1
RBG12,2011-08-03 09:00,3,2.8175,2.8175,2.8095,2.8095,16
RBG12,2011-08-03 09:30,3,2.802,2.802,2.7895,2.7991,3
RBG12,2011-08-03 10:30,3,2.8041,2.8045,2.8041,2.8045,20
RBG12,2011-08-03 11:00,3,2.788,2.788,2.788,2.788,4
RBG12,2011-08-03 11:30,3,2.79,2.79,2.79,2.79,25
RBG12,2011-08-03 12:00,3,2.7772,2.7772,2.7772,2.7772,1
RBG12,2011-08-03 13:30,3,2.7826,2.7826,2.7826,2.7826,1
RBG12,2011-08-03 15:00,3,2.7836,2.7836,2.7836,2.7836,1
RBG12,2011-08-03 19:00,4,2.7849,2.7849,2.7825,2.7825,2
RBG12,2011-08-03 19:30,4,2.7905,2.7905,2.7905,2.7905,2
RBG12,2011-08-04 03:00,4,2.7758,2.7758,2.7711,2.7711,2
RBG12,2011-08-04 03:30,4,2.7735,2.7751,2.7723,2.7734,4
RBG12,2011-08-04 04:00,4,2.7728,2.7728,2.7728,2.7728,1
RBG12,2011-08-04 07:00,4,2.7558,2.7558,2.7558,2.7558,1
RBG12,2011-08-04 07:30,4,2.7487,2.7487,2.7487,2.7487,1
RBG12,2011-08-04 08:00,4,2.7605,2.7605,2.7604,2.7604,2
RBG12,2011-08-04 09:00,4,2.7359,2.7359,2.7359,2.7359,1
RBG12,2011-08-04 10:00,4,2.7,2.7139,2.7,2.7139,21
RBG12,2011-08-04 11:00,4,2.691,2.6982,2.6764,2.6764,5
RBG12,2011-08-04 11:30,4,2.6657,2.6657,2.6657,2.6657,1
RBG12,2011-08-04 12:30,4,2.6513,2.6513,2.6513,2.6513,1
RBG12,2011-08-04 13:00,4,2.6295,2.6295,2.6295,2.6295,1
RBG12,2011-08-04 13:30,4,2.6382,2.6382,2.6328,2.6328,2
RBG12,2011-08-04 17:30,5,2.6265,2.6275,2.6265,2.6275,5
RBG12,2011-08-05 03:00,5,2.592,2.596,2.5837,2.596,21
RBG12,2011-08-05 04:00,5,2.6328,2.6467,2.6328,2.6467,2
RBG12,2011-08-05 05:00,5,2.6323,2.6323,2.6323,2.6323,1
RBG12,2011-08-05 05:30,5,2.6579,2.6579,2.6579,2.6579,1
RBG12,2011-08-05 06:00,5,2.6442,2.6497,2.6442,2.6497,2
RBG12,2011-08-05 07:00,5,2.6435,2.6435,2.6435,2.6435,1
RBG12,2011-08-05 07:30,5,2.6745,2.6888,2.6437,2.6437,6
RBG12,2011-08-05 08:00,5,2.6362,2.6685,2.6321,2.6685,16
RBG12,2011-08-05 09:00,5,2.6482,2.6482,2.6482,2.6482,1
RBG12,2011-08-05 09:30,5,2.6442,2.6442,2.6442,2.6442,1
RBG12,2011-08-05 11:00,5,2.6349,2.6349,2.6349,2.6349,1
RBG12,2011-08-05 11:30,5,2.6416,2.6483,2.6416,2.6483,2
RBG12,2011-08-05 12:00,5,2.6633,2.6633,2.6633,2.6633,1
RBG12,2011-08-05 12:30,5,2.6694,2.6694,2.6694,2.6694,1
RBG12,2011-08-05 13:00,5,2.6735,2.6735,2.6735,2.6735,1
RBG12,2011-08-05 13:30,5,2.664,2.664,2.664,2.664,1
RBG12,2011-08-07 20:00,8,2.6099,2.6133,2.605,2.605,14
RBG12,2011-08-08 04:30,8,2.5947,2.5947,2.5947,2.5947,1
RBG12,2011-08-08 05:00,8,2.597,2.597,2.597,2.597,1
RBG12,2011-08-08 06:00,8,2.5993,2.5993,2.5993,2.5993,1
RBG12,2011-08-08 07:00,8,2.6004,2.6004,2.6004,2.6004,1
RBG12,2011-08-08 09:00,8,2.594,2.594,2.594,2.594,5
RBG12,2011-08-08 11:00,8,2.5959,2.5959,2.5927,2.5927,13
RBG12,2011-08-08 11:30,8,2.5935,2.5935,2.589,2.589,2
RBG12,2011-08-08 13:00,8,2.5775,2.5775,2.5446,2.5446,6
RBG12,2011-08-08 13:30,8,2.5203,2.5203,2.5203,2.5203,1
RBG12,2011-08-08 15:30,8,2.553,2.553,2.553,2.553,1
RBG12,2011-08-09 03:00,9,2.4944,2.5035,2.4944,2.5035,2
RBG12,2011-08-09 06:00,9,2.5302,2.5302,2.5302,2.5302,1
RBG12,2011-08-09 06:30,9,2.553,2.5587,2.553,2.5587,2
RBG12,2011-08-09 07:00,9,2.5471,2.5471,2.5471,2.5471,1
RBG12,2011-08-09 07:30,9,2.5842,2.5842,2.5556,2.5556,3
RBG12,2011-08-09 08:00,9,2.5396,2.5472,2.5396,2.5472,2
RBG12,2011-08-09 08:30,9,2.5448,2.5448,2.5448,2.5448,1
RBG12,2011-08-09 09:30,9,2.5482,2.5482,2.5482,2.5482,1
RBG12,2011-08-09 10:00,9,2.543,2.543,2.543,2.543,1
RBG12,2011-08-09 10:30,9,2.5558,2.5589,2.5558,2.5589,3
RBG12,2011-08-09 11:00,9,2.5595,2.5595,2.5578,2.5578,2
RBG12,2011-08-09 12:30,9,2.5359,2.5359,2.5162,2.5162,2
RBG12,2011-08-09 13:00,9,2.5121,2.5426,2.5103,2.5103,4
RBG12,2011-08-09 20:30,10,2.5405,2.5463,2.5405,2.5463,4
RBG12,2011-08-09 21:00,10,2.5477,2.5499,2.5477,2.548,4
RBG12,2011-08-09 22:00,10,2.5761,2.5761,2.5752,2.5752,5
RBG12,2011-08-10 03:00,10,2.5744,2.5744,2.5682,2.5682,3
RBG12,2011-08-10 03:30,10,2.5691,2.5765,2.5691,2.5765,9
RBG12,2011-08-10 04:00,10,2.5878,2.5932,2.5878,2.5932,4
RBG12,2011-08-10 04:30,10,2.5865,2.5865,2.5865,2.5865,1
RBG12,2011-08-10 05:30,10,2.6058,2.6058,2.6058,2.6058,1
RBG12,2011-08-10 06:00,10,2.5934,2.5934,2.5934,2.5934,1
RBG12,2011-08-10 07:00,10,2.5914,2.5914,2.5868,2.5868,2
RBG12,2011-08-10 07:30,10,2.5618,2.5618,2.5618,2.5618,1
RBG12,2011-08-10 08:00,10,2.547,2.5508,2.547,2.5508,2
RBG12,2011-08-10 08:30,10,2.555,2.555,2.555,2.555,8
RBG12,2011-08-10 09:30,10,2.5508,2.5508,2.5508,2.5508,1
RBG12,2011-08-10 10:00,10,2.5472,2.5472,2.5472,2.5472,1
RBG12,2011-08-10 10:30,10,2.5352,2.5352,2.5352,2.5352,1
RBG12,2011-08-10 11:00,10,2.5577,2.5628,2.5577,2.5628,2
RBG12,2011-08-10 11:30,10,2.5648,2.5648,2.5648,2.5648,3
RBG12,2011-08-10 12:00,10,2.568,2.5698,2.5644,2.5694,8
RBG12,2011-08-10 12:30,10,2.5764,2.5764,2.5764,2.5764,2
RBG12,2011-08-10 13:00,10,2.5987,2.6082,2.5987,2.6082,2
RBG12,2011-08-10 20:30,11,2.5867,2.5899,2.5867,2.5897,8
RBG12,2011-08-10 21:00,11,2.5938,2.5949,2.5932,2.5949,5
RBG12,2011-08-11 03:00,11,2.6222,2.6222,2.6222,2.6222,1
RBG12,2011-08-11 05:00,11,2.5761,2.5761,2.5761,2.5761,1
RBG12,2011-08-11 06:30,11,2.5761,2.5761,2.5629,2.5629,2
RBG12,2011-08-11 07:00,11,2.5692,2.5692,2.5692,2.5692,1
RBG12,2011-08-11 07:30,11,2.5791,2.5791,2.5791,2.5791,1
RBG12,2011-08-11 08:00,11,2.5815,2.5857,2.5815,2.5857,51
RBG12,2011-08-11 09:30,11,2.6001,2.6001,2.6001,2.6001,1
RBG12,2011-08-11 11:00,11,2.5982,2.5985,2.5982,2.5985,15
RBG12,2011-08-11 13:00,11,2.6179,2.6179,2.6179,2.6179,1
RBG12,2011-08-12 03:00,12,2.6283,2.6308,2.6283,2.6308,4
RBG12,2011-08-12 03:30,12,2.6291,2.6291,2.6228,2.6228,5
RBG12,2011-08-12 04:00,12,2.6226,2.6258,2.6226,2.6258,5
RBG12,2011-08-12 04:30,12,2.6409,2.6409,2.6409,2.6409,1
RBG12,2011-08-12 07:30,12,2.65,2.65,2.65,2.65,1
RBG12,2011-08-12 08:00,12,2.6467,2.6467,2.6467,2.6467,1
RBG12,2011-08-12 08:30,12,2.631,2.631,2.631,2.631,5
RBG12,2011-08-12 10:00,12,2.6352,2.6373,2.6298,2.6326,15
RBG12,2011-08-12 10:30,12,2.633,2.6383,2.6311,2.6383,16
RBG12,2011-08-12 11:30,12,2.6411,2.6431,2.64,2.6431,13
RBG12,2011-08-12 12:00,12,2.638,2.638,2.6344,2.6359,6
RBG12,2011-08-12 12:30,12,2.6459,2.6473,2.6459,2.6471,3
RBG12,2011-08-12 13:00,12,2.644,2.644,2.6309,2.6309,2
RBG12,2011-08-15 07:00,15,2.6405,2.6405,2.6405,2.6405,1
RBG12,2011-08-15 08:00,15,2.6431,2.6431,2.6431,2.6431,1
RBG12,2011-08-15 08:30,15,2.6598,2.6598,2.6544,2.6544,2
RBG12,2011-08-15 10:00,15,2.6582,2.6582,2.6473,2.6473,2
RBG12,2011-08-15 10:30,15,2.6626,2.6626,2.6626,2.6626,1
RBG12,2011-08-15 13:00,15,2.6582,2.6698,2.6582,2.6698,5
RBG12,2011-08-15 13:30,15,2.6727,2.6727,2.6727,2.6727,1
RBG12,2011-08-16 07:30,16,2.6458,2.6458,2.6458,2.6458,1
RBG12,2011-08-16 08:00,16,2.6556,2.6556,2.6556,2.6556,1
RBG12,2011-08-16 09:00,16,2.6696,2.6696,2.6696,2.6696,1
RBG12,2011-08-16 13:00,16,2.6646,2.6646,2.6646,2.6646,1
RBG12,2011-08-16 13:30,16,2.6675,2.6675,2.6675,2.6675,1
RBG12,2011-08-16 14:00,16,2.6675,2.6675,2.6675,2.6675,23
RBG12,2011-08-16 14:30,16,2.6691,2.6691,2.6691,2.6691,1
RBG12,2011-08-17 03:00,17,2.6876,2.6876,2.6876,2.6876,1
RBG12,2011-08-17 07:30,17,2.7166,2.7166,2.7166,2.7166,1
RBG12,2011-08-17 08:00,17,2.7244,2.7244,2.7244,2.7244,1
RBG12,2011-08-17 08:30,17,2.7225,2.7225,2.7225,2.7225,15
RBG12,2011-08-17 09:30,17,2.7126,2.7126,2.7125,2.7125,4
RBG12,2011-08-22 07:00,22,2.6361,2.6371,2.635,2.6366,34
RBG12,2011-08-22 07:30,22,2.6404,2.642,2.6383,2.642,24
RBG12,2011-08-22 08:00,22,2.63,2.6375,2.6248,2.6297,33
RBG12,2011-08-22 08:30,22,2.6279,2.6416,2.6279,2.6414,14
RBG12,2011-08-22 09:00,22,2.6285,2.6361,2.6285,2.6361,11
RBG12,2011-08-23 08:00,23,2.6638,2.6677,2.6612,2.6644,27
RBG12,2011-08-23 08:30,23,2.6556,2.6556,2.6371,2.6467,19
RBG12,2011-08-23 09:00,23,2.6519,2.6614,2.6487,2.6568,27
RBG12,2011-08-23 09:30,23,2.6581,2.6581,2.6581,2.6581,1
RBG12,2011-08-23 13:00,23,2.6879,2.6879,2.6879,2.6879,2
RBG12,2011-08-24 08:00,24,2.6953,2.6981,2.694,2.6953,24
RBG12,2011-08-24 08:30,24,2.6909,2.6995,2.6894,2.698,24
RBG12,2011-08-24 09:00,24,2.7041,2.7041,2.7041,2.7041,2
RBG12,2011-08-24 10:00,24,2.6998,2.7034,2.6996,2.7014,22
RBG12,2011-08-24 10:30,24,2.7084,2.7113,2.7084,2.7112,9
RBG12,2011-08-24 13:00,24,2.7085,2.71,2.7015,2.7015,31
RBG12,2011-08-25 08:00,25,2.719,2.7372,2.719,2.7354,37
RBG12,2011-08-25 08:30,25,2.7293,2.7327,2.7116,2.7116,8
RBG12,2011-08-25 09:00,25,2.7058,2.706,2.6826,2.6847,15
RBG12,2011-08-25 09:30,25,2.6822,2.6869,2.6755,2.6869,17
RBG12,2011-08-25 10:00,25,2.6888,2.693,2.6856,2.693,22
RBG12,2011-08-25 11:00,25,2.7179,2.7191,2.7172,2.7182,12
RBG12,2011-08-26 08:00,26,2.7041,2.7106,2.7014,2.7092,40
RBG12,2011-08-26 08:30,26,2.708,2.708,2.7031,2.7049,20
RBG12,2011-08-26 09:30,26,2.7185,2.7185,2.7185,2.7185,4
RBG12,2011-08-29 08:00,29,2.7357,2.7357,2.7357,2.7357,2
RBG12,2011-08-29 13:00,29,2.7264,2.7264,2.7191,2.7191,3
RBG12,2011-08-30 06:00,30,2.7264,2.7291,2.7255,2.7274,50
RBG12,2011-08-30 10:00,30,2.7786,2.7848,2.7743,2.7843,22
RBG12,2011-08-30 10:30,30,2.7812,2.7817,2.7793,2.7798,11
RBG12,2011-08-31 05:00,31,2.7723,2.7723,2.7723,2.7723,3
RBG12,2011-08-31 07:00,31,2.7724,2.7786,2.7696,2.7753,11
RBG12,2011-08-31 07:30,31,2.7746,2.7777,2.7743,2.7777,12
RBG12,2011-08-31 08:00,31,2.7792,2.7792,2.7781,2.7781,5
RBG12,2011-08-31 09:30,31,2.7861,2.7868,2.7861,2.7862,5
RBG12,2011-08-31 10:00,31,2.7941,2.7941,2.7941,2.7941,3
RBG12,2011-08-31 12:30,31,2.7979,2.7979,2.7979,2.7979,1
RBG12,2011-08-31 13:00,31,2.7944,2.8022,2.7892,2.8015,35
RBG12,2011-09-01 03:30,1,2.786,2.786,2.7774,2.7824,25
RBG12,2011-09-01 04:00,1,2.781,2.781,2.7772,2.7779,14
RBG12,2011-09-01 04:30,1,2.7791,2.7791,2.7791,2.7791,1
RBG12,2011-09-01 05:00,1,2.7798,2.781,2.7793,2.7793,11
RBG12,2011-09-01 05:30,1,2.7781,2.7796,2.7781,2.7796,2
RBG12,2011-09-01 07:30,1,2.7905,2.7931,2.7905,2.7929,11
RBG12,2011-09-01 08:00,1,2.7929,2.8031,2.7929,2.8031,14
RBG12,2011-09-01 08:30,1,2.7975,2.7993,2.7975,2.7993,2
RBG12,2011-09-01 09:00,1,2.8027,2.8027,2.8027,2.8027,1
RBG12,2011-09-01 09:30,1,2.8075,2.8075,2.8041,2.8043,3
RBG12,2011-09-01 10:30,1,2.8093,2.81,2.8041,2.8086,40
RBG12,2011-09-01 11:00,1,2.809,2.809,2.809,2.809,28
RBG12,2011-09-01 11:30,1,2.8158,2.8179,2.8155,2.8164,35
RBG12,2011-09-01 13:00,1,2.7993,2.8017,2.7993,2.8017,6
RBG12,2011-09-02 08:00,2,2.7505,2.7522,2.7436,2.7461,31
RBG12,2011-09-02 08:30,2,2.7524,2.7524,2.7524,2.7524,1
RBG12,2011-09-02 09:30,2,2.736,2.736,2.7358,2.7358,2
RBG12,2011-09-02 10:00,2,2.747,2.7486,2.747,2.7472,18
RBG12,2011-09-02 12:00,2,2.7605,2.7605,2.7598,2.76,7
RBG12,2011-09-02 12:30,2,2.7641,2.7641,2.7603,2.7603,2
RBG12,2011-09-02 13:00,2,2.7477,2.7484,2.7448,2.7481,65
RBG12,2011-09-05 09:00,6,2.7044,2.7044,2.7044,2.7044,1
RBG12,2011-09-06 08:00,6,2.707,2.707,2.707,2.707,1
RBG12,2011-09-06 08:30,6,2.7125,2.7184,2.7122,2.7184,23
RBG12,2011-09-06 12:00,6,2.7196,2.722,2.7196,2.722,94
RBG12,2011-09-07 08:00,7,2.7815,2.787,2.778,2.7805,16
RBG12,2011-09-07 08:30,7,2.7805,2.8043,2.7793,2.7972,33
RBG12,2011-09-07 09:00,7,2.8074,2.8074,2.8031,2.8031,3
RBG12,2011-09-07 09:30,7,2.8046,2.8103,2.8045,2.8102,74
RBG12,2011-09-07 10:00,7,2.823,2.823,2.823,2.823,6
RBG12,2011-09-07 10:30,7,2.8171,2.82,2.816,2.82,41
RBG12,2011-09-07 11:00,7,2.8171,2.818,2.8171,2.818,16
RBG12,2011-09-07 11:30,7,2.8236,2.8236,2.8225,2.8225,17
RBG12,2011-09-07 12:30,7,2.8209,2.823,2.8209,2.821,14
RBG12,2011-09-07 13:00,7,2.8211,2.8302,2.8211,2.8302,6
RBG12,2011-09-07 20:30,8,2.8341,2.8341,2.8341,2.8341,1
RBG12,2011-09-08 08:00,8,2.824,2.8245,2.8229,2.8236,37
RBG12,2011-09-08 08:30,8,2.8163,2.8163,2.8157,2.8157,14
RBG12,2011-09-08 09:30,8,2.8217,2.8255,2.8215,2.8255,15
RBG12,2011-09-08 10:00,8,2.8287,2.8312,2.8267,2.8281,58
RBG12,2011-09-08 10:30,8,2.8279,2.8279,2.8171,2.8171,93
RBG12,2011-09-08 11:00,8,2.8012,2.8037,2.7946,2.8036,37
RBG12,2011-09-08 12:00,8,2.8198,2.8198,2.8174,2.8174,38
RBG12,2011-09-09 08:00,9,2.736,2.736,2.736,2.736,1
RBG12,2011-09-09 10:00,9,2.7276,2.7276,2.7275,2.7275,5
RBG12,2011-09-09 10:30,9,2.7304,2.7319,2.7281,2.7295,84
RBG12,2011-09-09 13:00,9,2.7324,2.7329,2.7295,2.7295,12
RBG12,2011-09-09 14:00,9,2.7151,2.7151,2.7151,2.7151,1
RBG12,2011-09-12 00:30,12,2.6861,2.6861,2.6817,2.6822,41
RBG12,2011-09-12 01:00,12,2.6822,2.6848,2.6731,2.6732,32
RBG12,2011-09-12 01:30,12,2.6734,2.6734,2.6729,2.6729,2
RBG12,2011-09-12 02:00,12,2.6722,2.6741,2.6641,2.6641,37
RBG12,2011-09-12 02:30,12,2.6698,2.6698,2.6636,2.6686,8
RBG12,2011-09-12 03:00,12,2.6682,2.6765,2.6601,2.6736,41
RBG12,2011-09-12 03:30,12,2.6722,2.6809,2.67,2.6784,51
RBG12,2011-09-12 04:00,12,2.6791,2.6822,2.6791,2.6802,14
RBG12,2011-09-12 08:00,12,2.6946,2.6946,2.6879,2.6879,50
RBG12,2011-09-12 08:30,12,2.6723,2.6723,2.6723,2.6723,3
RBG12,2011-09-12 09:30,12,2.6913,2.6914,2.6911,2.6914,3
RBG12,2011-09-13 08:00,13,2.6914,2.6914,2.6914,2.6914,1
RBG12,2011-09-13 09:30,13,2.694,2.694,2.694,2.694,5
RBG12,2011-09-13 12:30,13,2.712,2.712,2.712,2.712,7
RBG12,2011-09-13 13:00,13,2.7024,2.7024,2.7024,2.7024,29
RBG12,2011-09-14 08:00,14,2.6873,2.6938,2.6873,2.6935,117
RBG12,2011-09-14 09:00,14,2.6885,2.6885,2.6871,2.6871,2
RBG12,2011-09-14 09:30,14,2.6702,2.6702,2.6561,2.6609,38
RBG12,2011-09-14 10:30,14,2.6844,2.6846,2.6833,2.684,11
RBG12,2011-09-14 13:00,14,2.6989,2.6991,2.6979,2.6983,61
RBG12,2011-09-15 08:00,15,2.7633,2.7633,2.7567,2.7567,10
RBG12,2011-09-15 08:30,15,2.7625,2.7628,2.7536,2.757,14
RBG12,2011-09-15 09:30,15,2.7521,2.7521,2.7521,2.7521,1
RBG12,2011-09-15 10:00,15,2.753,2.7559,2.753,2.7559,2
RBG12,2011-09-15 10:30,15,2.734,2.734,2.734,2.734,1
RBG12,2011-09-15 11:00,15,2.7378,2.7378,2.7378,2.7378,1
RBG12,2011-09-15 13:30,15,2.7433,2.7433,2.7409,2.7409,47
RBG12,2011-09-15 14:00,15,2.7433,2.7433,2.7433,2.7433,1
RBG12,2011-09-16 06:30,16,2.7435,2.7435,2.7435,2.7435,1
RBG12,2011-09-16 07:30,16,2.7426,2.7461,2.7426,2.746,10
RBG12,2011-09-16 08:00,16,2.7636,2.7636,2.7624,2.7624,16
RBG12,2011-09-16 08:30,16,2.7729,2.7781,2.7716,2.7779,7
RBG12,2011-09-16 09:00,16,2.7754,2.7771,2.7673,2.7673,7
RBG12,2011-09-16 09:30,16,2.7591,2.7591,2.7524,2.7524,29
RBG12,2011-09-16 10:30,16,2.7341,2.7341,2.7341,2.7341,1
RBG12,2011-09-16 13:00,16,2.7395,2.7395,2.7395,2.7395,1
RBG12,2011-09-16 14:00,16,2.7341,2.7341,2.7341,2.7341,1
RBG12,2011-09-19 07:00,19,2.7252,2.7252,2.7251,2.7251,3
RBG12,2011-09-19 07:30,19,2.725,2.725,2.725,2.725,7
RBG12,2011-09-19 08:00,19,2.7124,2.7124,2.667,2.6791,42
RBG12,2011-09-19 08:30,19,2.6805,2.6805,2.6688,2.6688,9
RBG12,2011-09-19 09:00,19,2.6667,2.6698,2.6614,2.6698,9
RBG12,2011-09-19 09:30,19,2.6777,2.6777,2.6777,2.6777,1
RBG12,2011-09-19 10:00,19,2.6793,2.6806,2.6756,2.6806,17
RBG12,2011-09-19 10:30,19,2.6716,2.6769,2.6716,2.6747,6
RBG12,2011-09-19 11:00,19,2.673,2.673,2.6688,2.6688,4
RBG12,2011-09-19 11:30,19,2.6673,2.6673,2.6673,2.6673,1
RBG12,2011-09-19 12:30,19,2.6647,2.6647,2.6633,2.6633,3
RBG12,2011-09-19 13:00,19,2.6614,2.6637,2.6597,2.6597,79
RBG12,2011-09-19 13:30,19,2.658,2.658,2.656,2.6571,12
RBG12,2011-09-19 14:00,19,2.6583,2.6588,2.6524,2.6588,58
RBG12,2011-09-19 16:00,19,2.6645,2.6645,2.6645,2.6645,1
RBG12,2011-09-20 03:00,20,2.6765,2.6766,2.6742,2.6742,25
RBG12,2011-09-20 07:30,20,2.675,2.675,2.674,2.674,2
RBG12,2011-09-20 08:00,20,2.6752,2.6752,2.6752,2.6752,1
RBG12,2011-09-20 08:30,20,2.6605,2.6621,2.6516,2.6621,11
RBG12,2011-09-20 09:30,20,2.6915,2.6915,2.6915,2.6915,1
RBG12,2011-09-20 10:00,20,2.6945,2.6951,2.677,2.677,48
RBG12,2011-09-20 10:30,20,2.684,2.6872,2.684,2.6872,2
RBG12,2011-09-20 11:00,20,2.6669,2.6669,2.6652,2.6652,4
RBG12,2011-09-20 11:30,20,2.6626,2.6642,2.6626,2.6642,2
RBG12,2011-09-20 12:00,20,2.6664,2.6664,2.6652,2.6654,5
RBG12,2011-09-20 12:30,20,2.6613,2.6643,2.6613,2.6643,7
RBG12,2011-09-20 13:00,20,2.6755,2.6768,2.6755,2.6768,13
RBG12,2011-09-20 14:00,20,2.676,2.676,2.676,2.676,1
RBG12,2011-09-20 19:30,21,2.676,2.676,2.676,2.676,8
RBG12,2011-09-21 00:30,21,2.676,2.676,2.676,2.676,5
RBG12,2011-09-21 08:00,21,2.6778,2.6792,2.6778,2.6792,5
RBG12,2011-09-21 08:30,21,2.6908,2.6908,2.6832,2.6832,2
RBG12,2011-09-21 09:30,21,2.683,2.7017,2.678,2.7004,8
RBG12,2011-09-21 10:00,21,2.6959,2.6959,2.6959,2.6959,1
RBG12,2011-09-21 10:30,21,2.6974,2.7067,2.6974,2.7023,5
RBG12,2011-09-21 11:00,21,2.7,2.7,2.6954,2.6959,21
RBG12,2011-09-21 11:30,21,2.6971,2.7033,2.6961,2.6998,63
RBG12,2011-09-21 12:30,21,2.6795,2.6795,2.6795,2.6795,1
RBG12,2011-09-21 13:00,21,2.6577,2.6735,2.6469,2.6469,7
RBG12,2011-09-21 13:30,21,2.6347,2.6347,2.6347,2.6347,1
RBG12,2011-09-21 14:00,21,2.6409,2.6409,2.6409,2.6409,1
RBG12,2011-09-21 15:30,21,2.6214,2.6214,2.6214,2.6214,33
RBG12,2011-09-21 16:00,21,2.6214,2.6214,2.6214,2.6214,3
RBG12,2011-09-22 02:30,22,2.595,2.595,2.595,2.595,1
RBG12,2011-09-22 03:00,22,2.5979,2.5979,2.5979,2.5979,1
RBG12,2011-09-22 04:30,22,2.5988,2.5988,2.5988,2.5988,1
RBG12,2011-09-22 05:00,22,2.5848,2.5848,2.5848,2.5848,1
RBG12,2011-09-22 05:30,22,2.5798,2.5798,2.5798,2.5798,1
RBG12,2011-09-22 06:00,22,2.5586,2.5586,2.5586,2.5586,1
RBG12,2011-09-22 07:00,22,2.5486,2.5486,2.5486,2.5486,1
RBG12,2011-09-22 07:30,22,2.5496,2.5496,2.5386,2.5424,4
RBG12,2011-09-22 08:00,22,2.5395,2.5395,2.527,2.5346,40
RBG12,2011-09-22 08:30,22,2.5341,2.5341,2.5289,2.5289,5
RBG12,2011-09-22 09:00,22,2.5348,2.5485,2.5348,2.5427,3
RBG12,2011-09-22 09:30,22,2.5499,2.5501,2.548,2.548,19
RBG12,2011-09-22 10:00,22,2.5466,2.5466,2.5412,2.5454,4
RBG12,2011-09-22 10:30,22,2.5513,2.5513,2.5426,2.5467,4
RBG12,2011-09-22 11:00,22,2.5382,2.5382,2.5382,2.5382,1
RBG12,2011-09-22 11:30,22,2.5453,2.5526,2.545,2.5459,43
RBG12,2011-09-22 13:00,22,2.5273,2.5309,2.5231,2.5231,89
RBG12,2011-09-22 13:30,22,2.5257,2.5325,2.5257,2.529,9
RBG12,2011-09-22 17:00,23,2.541,2.541,2.541,2.541,5
RBG12,2011-09-22 17:30,23,2.541,2.541,2.541,2.541,2
RBG12,2011-09-22 18:30,23,2.541,2.541,2.541,2.541,3
RBG12,2011-09-22 19:00,23,2.541,2.541,2.541,2.541,5
RBG12,2011-09-23 07:30,23,2.5171,2.5171,2.5098,2.5098,2
RBG12,2011-09-23 08:00,23,2.5009,2.5231,2.5009,2.5113,37
RBG12,2011-09-23 08:30,23,2.5053,2.5357,2.5053,2.5357,28
RBG12,2011-09-23 09:00,23,2.523,2.523,2.5191,2.5224,10
RBG12,2011-09-23 09:30,23,2.523,2.523,2.5203,2.5203,37
RBG12,2011-09-23 10:00,23,2.5166,2.5388,2.5166,2.5388,10
RBG12,2011-09-23 10:30,23,2.5245,2.5282,2.5245,2.528,7
RBG12,2011-09-23 11:00,23,2.5224,2.5247,2.5214,2.5238,28
RBG12,2011-09-23 11:30,23,2.5188,2.5228,2.5188,2.5228,9
RBG12,2011-09-23 12:30,23,2.5174,2.5174,2.5174,2.5174,1
RBG12,2011-09-23 13:00,23,2.5142,2.5142,2.4955,2.497,139
RBG12,2011-09-23 13:30,23,2.498,2.5016,2.4968,2.5016,43
RBG12,2011-09-23 15:00,23,2.4947,2.4947,2.4947,2.4947,1
RBG12,2011-09-26 01:00,26,2.4462,2.4462,2.4462,2.4462,1
RBG12,2011-09-26 04:00,26,2.5054,2.5054,2.5054,2.5054,4
RBG12,2011-09-26 04:30,26,2.4996,2.4996,2.4945,2.4961,4
RBG12,2011-09-26 05:00,26,2.4976,2.503,2.4964,2.503,50
RBG12,2011-09-26 05:30,26,2.5159,2.5185,2.5159,2.5185,17
RBG12,2011-09-26 06:00,26,2.5233,2.5238,2.5228,2.5236,6
RBG12,2011-09-26 06:30,26,2.5108,2.5108,2.5106,2.5106,4
RBG12,2011-09-26 07:00,26,2.5109,2.5109,2.5109,2.5109,11
RBG12,2011-09-26 07:30,26,2.5134,2.523,2.5045,2.5045,4
RBG12,2011-09-26 08:00,26,2.4986,2.5056,2.4943,2.4943,24
RBG12,2011-09-26 08:30,26,2.4959,2.5012,2.4834,2.4834,12
RBG12,2011-09-26 09:00,26,2.4804,2.4875,2.4804,2.4861,24
RBG12,2011-09-26 09:30,26,2.4858,2.4858,2.4791,2.4814,5
RBG12,2011-09-26 10:00,26,2.496,2.5023,2.496,2.5023,21
RBG12,2011-09-26 10:30,26,2.519,2.519,2.519,2.519,1
RBG12,2011-09-26 11:00,26,2.511,2.511,2.5041,2.5041,3
RBG12,2011-09-26 11:30,26,2.5023,2.5023,2.5023,2.5023,1
RBG12,2011-09-26 13:00,26,2.5138,2.5138,2.494,2.494,2
RBG12,2011-09-26 13:30,26,2.4964,2.4964,2.4964,2.4964,1
RBG12,2011-09-27 05:00,27,2.5343,2.5343,2.5343,2.5343,1
RBG12,2011-09-27 05:30,27,2.5303,2.5303,2.5303,2.5303,1
RBG12,2011-09-27 07:00,27,2.5467,2.5467,2.5419,2.5419,3
RBG12,2011-09-27 07:30,27,2.5433,2.5433,2.5364,2.5383,114
RBG12,2011-09-27 08:00,27,2.5367,2.5565,2.5367,2.5565,44
RBG12,2011-09-27 08:30,27,2.5575,2.5731,2.5545,2.5678,28
RBG12,2011-09-27 09:00,27,2.5704,2.5764,2.5673,2.5759,55
RBG12,2011-09-27 09:30,27,2.5696,2.5797,2.5696,2.5797,34
RBG12,2011-09-27 10:00,27,2.5833,2.5833,2.5833,2.5833,1
RBG12,2011-09-27 11:00,27,2.5759,2.5787,2.5759,2.5787,2
RBG12,2011-09-27 12:00,27,2.5697,2.5697,2.5696,2.5696,2
RBG12,2011-09-27 13:00,27,2.5778,2.5778,2.5778,2.5778,4
RBG12,2011-09-27 13:30,27,2.5878,2.5878,2.5871,2.5871,12
RBG12,2011-09-27 14:00,27,2.5915,2.5915,2.5825,2.5825,64
RBG12,2011-09-28 03:30,28,2.5698,2.5736,2.5698,2.5736,3
RBG12,2011-09-28 04:00,28,2.5709,2.5729,2.5672,2.5705,17
RBG12,2011-09-28 04:30,28,2.5725,2.5725,2.5725,2.5725,5
RBG12,2011-09-28 06:30,28,2.5725,2.5725,2.5725,2.5725,20
RBG12,2011-09-28 08:00,28,2.5655,2.5704,2.5655,2.5684,36
RBG12,2011-09-28 08:30,28,2.5684,2.5688,2.5684,2.5688,2
RBG12,2011-09-28 09:00,28,2.5696,2.572,2.5617,2.5647,34
RBG12,2011-09-28 09:30,28,2.5715,2.5792,2.562,2.5792,16
RBG12,2011-09-28 10:00,28,2.5691,2.5794,2.569,2.569,4
RBG12,2011-09-28 10:30,28,2.5676,2.5749,2.5676,2.5749,2
RBG12,2011-09-28 13:00,28,2.5267,2.5267,2.5195,2.5195,13
RBG12,2011-09-28 14:30,28,2.5125,2.5125,2.5125,2.5125,1
RBG12,2011-09-29 06:00,29,2.5267,2.5267,2.5252,2.5252,25
RBG12,2011-09-29 07:30,29,2.5456,2.5456,2.543,2.543,2
RBG12,2011-09-29 08:00,29,2.5309,2.5309,2.5309,2.5309,1
RBG12,2011-09-29 08:30,29,2.5554,2.5554,2.5515,2.5515,6
RBG12,2011-09-29 09:00,29,2.5507,2.5507,2.5463,2.5463,2
RBG12,2011-09-29 09:30,29,2.5344,2.5344,2.5315,2.5315,26
RBG12,2011-09-29 10:00,29,2.53,2.5334,2.53,2.5334,7
RBG12,2011-09-29 10:30,29,2.5419,2.55,2.5419,2.55,16
RBG12,2011-09-29 11:00,29,2.55,2.55,2.55,2.55,3
RBG12,2011-09-29 11:30,29,2.5327,2.5341,2.5319,2.5319,13
RBG12,2011-09-29 13:00,29,2.5124,2.5162,2.5055,2.5094,58
RBG12,2011-09-30 07:30,30,2.4749,2.4749,2.4708,2.4708,15
RBG12,2011-09-30 08:00,30,2.4636,2.47,2.4635,2.4652,38
RBG12,2011-09-30 08:30,30,2.4667,2.469,2.4543,2.469,74
RBG12,2011-09-30 09:00,30,2.4722,2.4911,2.4722,2.4862,4
RBG12,2011-09-30 09:30,30,2.4765,2.4765,2.4706,2.4706,35
RBG12,2011-09-30 10:00,30,2.4747,2.4776,2.474,2.4757,10
RBG12,2011-09-30 10:30,30,2.4832,2.4834,2.4832,2.4834,2
RBG12,2011-09-30 11:30,30,2.5064,2.5084,2.4967,2.4968,213
RBG12,2011-09-30 12:00,30,2.4948,2.4962,2.4886,2.4929,101
RBG12,2011-09-30 12:30,30,2.4945,2.5031,2.4896,2.4896,124
RBG12,2011-09-30 13:00,30,2.5039,2.5056,2.4867,2.4878,67
RBG12,2011-09-30 13:30,30,2.4604,2.4616,2.4602,2.4616,6
RBG12,2011-10-03 08:00,3,2.4313,2.4338,2.4295,2.4338,8
RBG12,2011-10-03 08:30,3,2.4212,2.4212,2.4212,2.4212,1
RBG12,2011-10-03 09:00,3,2.4494,2.4494,2.4343,2.4396,16
RBG12,2011-10-03 09:30,3,2.4407,2.4442,2.4287,2.4287,53
RBG12,2011-10-03 10:00,3,2.4468,2.4521,2.4468,2.4521,2
RBG12,2011-10-03 10:30,3,2.4511,2.4585,2.4458,2.4509,6
RBG12,2011-10-03 11:00,3,2.4513,2.4513,2.4513,2.4513,1
RBG12,2011-10-03 13:00,3,2.4343,2.4343,2.4302,2.4328,8
RBG12,2011-10-03 13:30,3,2.432,2.432,2.432,2.432,18
RBG12,2011-10-03 14:00,3,2.4185,2.4185,2.4185,2.4185,5
RBG12,2011-10-03 14:30,3,2.42,2.42,2.42,2.42,2
RBG12,2011-10-03 15:00,3,2.4127,2.4127,2.4127,2.4127,1
RBG12,2011-10-03 17:30,4,2.4,2.4,2.4,2.4,1
RBG12,2011-10-04 07:30,4,2.3971,2.3971,2.3909,2.3909,2
RBG12,2011-10-04 08:00,4,2.3874,2.3904,2.3832,2.3904,3
RBG12,2011-10-04 08:30,4,2.3886,2.3886,2.3822,2.3822,2
RBG12,2011-10-04 09:00,4,2.3694,2.3942,2.3694,2.3881,36
RBG12,2011-10-04 09:30,4,2.3892,2.4142,2.3892,2.4142,22
RBG12,2011-10-04 10:00,4,2.4109,2.4266,2.4109,2.4134,8
RBG12,2011-10-04 10:30,4,2.4155,2.4155,2.4091,2.4091,5
RBG12,2011-10-04 11:00,4,2.4213,2.4213,2.4213,2.4213,1
RBG12,2011-10-04 12:30,4,2.4148,2.4148,2.4037,2.4037,2
RBG12,2011-10-04 13:30,4,2.389,2.389,2.389,2.389,1
RBG12,2011-10-04 14:00,4,2.3907,2.3907,2.3907,2.3907,1
RBG12,2011-10-05 05:30,5,2.4347,2.4347,2.4347,2.4347,1
RBG12,2011-10-05 06:30,5,2.4272,2.4272,2.4272,2.4272,1
RBG12,2011-10-05 07:00,5,2.43,2.4317,2.43,2.43,4
RBG12,2011-10-05 07:30,5,2.4286,2.4295,2.4247,2.4271,19
RBG12,2011-10-05 08:00,5,2.4192,2.428,2.4192,2.4264,36
RBG12,2011-10-05 08:30,5,2.4137,2.4137,2.4137,2.4137,5
RBG12,2011-10-05 09:00,5,2.4362,2.4365,2.4322,2.4345,15
RBG12,2011-10-05 09:30,5,2.443,2.443,2.4375,2.4424,8
RBG12,2011-10-05 10:00,5,2.4439,2.4455,2.4343,2.4455,17
RBG12,2011-10-05 10:30,5,2.4356,2.4356,2.4342,2.4342,2
RBG12,2011-10-05 11:30,5,2.445,2.445,2.445,2.445,7
RBG12,2011-10-05 13:00,5,2.4535,2.4636,2.4535,2.4636,6
RBG12,2011-10-05 15:30,5,2.465,2.465,2.464,2.464,26
RBG12,2011-10-06 07:30,6,2.479,2.479,2.479,2.479,1
RBG12,2011-10-06 08:00,6,2.4644,2.4653,2.4476,2.4476,8
RBG12,2011-10-06 08:30,6,2.4512,2.4519,2.4512,2.4519,16
RBG12,2011-10-06 09:00,6,2.4715,2.4812,2.4715,2.4765,81
RBG12,2011-10-06 09:30,6,2.4809,2.4809,2.4809,2.4809,1
RBG12,2011-10-06 10:00,6,2.4847,2.4847,2.4747,2.4821,27
RBG12,2011-10-06 10:30,6,2.4814,2.494,2.481,2.4835,24
RBG12,2011-10-06 11:00,6,2.484,2.484,2.4771,2.4771,18
RBG12,2011-10-06 11:30,6,2.4956,2.4956,2.4956,2.4956,21
RBG12,2011-10-06 12:30,6,2.5131,2.5131,2.5131,2.5131,1
RBG12,2011-10-06 13:00,6,2.5253,2.5484,2.5253,2.5436,51
RBG12,2011-10-06 13:30,6,2.5436,2.5436,2.535,2.535,32
RBG12,2011-10-06 14:30,6,2.5439,2.5458,2.5439,2.5453,3
RBG12,2011-10-07 03:30,7,2.5269,2.5269,2.526,2.526,4
RBG12,2011-10-07 04:00,7,2.526,2.526,2.526,2.526,12
RBG12,2011-10-07 05:00,7,2.5249,2.5253,2.5211,2.5211,36
RBG12,2011-10-07 07:00,7,2.5293,2.5293,2.5293,2.5293,1
RBG12,2011-10-07 07:30,7,2.5344,2.5588,2.5344,2.5476,4
RBG12,2011-10-07 08:00,7,2.5472,2.5472,2.5363,2.539,24
RBG12,2011-10-07 08:30,7,2.5279,2.5351,2.5279,2.5351,9
RBG12,2011-10-07 09:00,7,2.5397,2.5491,2.536,2.546,49
RBG12,2011-10-07 09:30,7,2.5375,2.5375,2.5325,2.5325,3
RBG12,2011-10-07 10:00,7,2.5294,2.5316,2.5216,2.5303,21
RBG12,2011-10-07 10:30,7,2.5334,2.5346,2.527,2.5312,94
RBG12,2011-10-07 11:00,7,2.5222,2.5276,2.5007,2.5034,22
RBG12,2011-10-07 11:30,7,2.5098,2.5098,2.5077,2.5081,26
RBG12,2011-10-07 12:00,7,2.504,2.504,2.504,2.504,1
RBG12,2011-10-07 13:00,7,2.5273,2.5307,2.5273,2.5305,16
RBG12,2011-10-10 05:00,10,2.56,2.56,2.56,2.56,8
RBG12,2011-10-10 07:00,10,2.561,2.561,2.5589,2.5589,22
RBG12,2011-10-10 07:30,10,2.5595,2.56,2.5564,2.5579,14
RBG12,2011-10-10 08:00,10,2.5591,2.5596,2.5535,2.5535,5
RBG12,2011-10-10 08:30,10,2.5572,2.573,2.5572,2.573,10
RBG12,2011-10-10 09:00,10,2.5773,2.5899,2.5773,2.5813,40
RBG12,2011-10-10 09:30,10,2.5838,2.5867,2.5838,2.5855,3
RBG12,2011-10-10 10:00,10,2.5868,2.5941,2.5868,2.5929,4
RBG12,2011-10-10 10:30,10,2.5855,2.5907,2.5855,2.5907,2
RBG12,2011-10-10 11:30,10,2.5856,2.591,2.5856,2.591,7
RBG12,2011-10-10 12:00,10,2.591,2.591,2.591,2.591,19
RBG12,2011-10-10 13:00,10,2.5821,2.5833,2.5821,2.5833,2
RBG12,2011-10-11 02:30,11,2.5691,2.5696,2.5691,2.5691,6
RBG12,2011-10-11 03:00,11,2.5691,2.5691,2.5622,2.5622,3
RBG12,2011-10-11 03:30,11,2.5549,2.5551,2.5546,2.5546,16
RBG12,2011-10-11 07:30,11,2.5574,2.5574,2.5568,2.5568,2
RBG12,2011-10-11 08:00,11,2.5679,2.5788,2.5679,2.574,150
RBG12,2011-10-11 08:30,11,2.5754,2.5767,2.5703,2.5712,24
RBG12,2011-10-11 09:00,11,2.5682,2.5828,2.5682,2.581,39
RBG12,2011-10-11 09:30,11,2.5821,2.5907,2.5812,2.5896,39
RBG12,2011-10-11 10:00,11,2.5905,2.5984,2.5858,2.5879,108
RBG12,2011-10-11 10:30,11,2.5872,2.6,2.5872,2.5998,39
RBG12,2011-10-11 11:00,11,2.6138,2.6205,2.609,2.6174,20
RBG12,2011-10-11 11:30,11,2.6122,2.6124,2.6099,2.6112,16
RBG12,2011-10-11 12:00,11,2.616,2.6165,2.6044,2.6044,5
RBG12,2011-10-11 12:30,11,2.6102,2.6208,2.6073,2.6208,36
RBG12,2011-10-11 13:00,11,2.6259,2.6272,2.6216,2.6216,6
RBG12,2011-10-11 13:30,11,2.62,2.62,2.62,2.62,1
RBG12,2011-10-11 14:00,11,2.6242,2.6242,2.6242,2.6242,13
RBG12,2011-10-11 14:30,11,2.6119,2.6129,2.6119,2.6129,2
RBG12,2011-10-11 15:00,11,2.6164,2.6164,2.6164,2.6164,5
RBG12,2011-10-12 02:30,12,2.6183,2.6203,2.6166,2.62,24
RBG12,2011-10-12 03:00,12,2.6217,2.6233,2.6139,2.6233,26
RBG12,2011-10-12 05:30,12,2.6348,2.6349,2.6348,2.6349,2
RBG12,2011-10-12 07:30,12,2.6347,2.641,2.634,2.6391,63
RBG12,2011-10-12 08:00,12,2.6394,2.6403,2.6324,2.6324,83
RBG12,2011-10-12 08:30,12,2.6342,2.6413,2.6287,2.6306,190
RBG12,2011-10-12 09:00,12,2.6283,2.6462,2.6283,2.6408,64
RBG12,2011-10-12 09:30,12,2.6467,2.6479,2.6344,2.6377,68
RBG12,2011-10-12 10:00,12,2.6352,2.6376,2.6326,2.6326,6
RBG12,2011-10-12 10:30,12,2.6258,2.632,2.6258,2.632,22
RBG12,2011-10-12 11:00,12,2.6183,2.6313,2.6183,2.6301,50
RBG12,2011-10-12 11:30,12,2.6314,2.6374,2.6303,2.6324,125
RBG12,2011-10-12 12:00,12,2.6355,2.6355,2.6355,2.6355,3
RBG12,2011-10-12 12:30,12,2.6355,2.6355,2.6289,2.6315,45
RBG12,2011-10-12 13:00,12,2.6305,2.6401,2.6265,2.6353,179
RBG12,2011-10-12 13:30,12,2.6358,2.6373,2.6331,2.6331,26
RBG12,2011-10-12 14:00,12,2.6298,2.6298,2.6288,2.6292,17
RBG12,2011-10-12 15:30,12,2.6291,2.6291,2.6291,2.6291,1
RBG12,2011-10-13 03:00,13,2.635,2.635,2.627,2.627,31
RBG12,2011-10-13 03:30,13,2.6277,2.6281,2.625,2.6281,7
RBG12,2011-10-13 04:00,13,2.6258,2.6308,2.6247,2.6308,4
RBG12,2011-10-13 06:30,13,2.6197,2.6197,2.6197,2.6197,1
RBG12,2011-10-13 07:30,13,2.6067,2.6223,2.6067,2.6216,13
RBG12,2011-10-13 08:00,13,2.6252,2.627,2.6137,2.6138,43
RBG12,2011-10-13 08:30,13,2.6122,2.6122,2.5983,2.6008,20
RBG12,2011-10-13 09:00,13,2.6044,2.6102,2.6044,2.6094,20
RBG12,2011-10-13 09:30,13,2.6114,2.6166,2.6106,2.6166,19
RBG12,2011-10-13 10:00,13,2.6198,2.6276,2.616,2.6213,33
RBG12,2011-10-13 10:30,13,2.6167,2.6239,2.6164,2.6184,21
RBG12,2011-10-13 11:00,13,2.6204,2.6218,2.6128,2.6128,5
RBG12,2011-10-13 11:30,13,2.6115,2.6222,2.6115,2.621,22
RBG12,2011-10-13 12:00,13,2.621,2.6312,2.621,2.6312,14
RBG12,2011-10-13 12:30,13,2.6425,2.6534,2.6425,2.6491,45
RBG12,2011-10-13 13:00,13,2.6458,2.6522,2.638,2.6522,159
RBG12,2011-10-13 13:30,13,2.6502,2.6502,2.6449,2.6449,4
RBG12,2011-10-13 14:00,13,2.646,2.6538,2.646,2.6518,6
RBG12,2011-10-13 14:30,13,2.649,2.6497,2.649,2.6497,3
RBG12,2011-10-13 20:30,14,2.6496,2.6496,2.6496,2.6496,1
RBG12,2011-10-13 21:30,14,2.6517,2.6517,2.6517,2.6517,1
RBG12,2011-10-14 00:30,14,2.6574,2.6593,2.6574,2.6593,3
RBG12,2011-10-14 01:00,14,2.6654,2.6655,2.6654,2.6655,2
RBG12,2011-10-14 01:30,14,2.6645,2.6645,2.6645,2.6645,1
RBG12,2011-10-14 02:00,14,2.6566,2.6566,2.6566,2.6566,1
RBG12,2011-10-14 04:30,14,2.6822,2.6827,2.6733,2.6787,20
RBG12,2011-10-14 05:00,14,2.6798,2.6804,2.6725,2.6725,62
RBG12,2011-10-14 05:30,14,2.6755,2.6755,2.6755,2.6755,7
RBG12,2011-10-14 06:00,14,2.6827,2.6827,2.6817,2.6817,4
RBG12,2011-10-14 06:30,14,2.6783,2.6793,2.6745,2.6774,19
RBG12,2011-10-14 07:00,14,2.6805,2.6848,2.6805,2.6848,3
RBG12,2011-10-14 07:30,14,2.6854,2.7006,2.6854,2.6885,18
RBG12,2011-10-14 08:00,14,2.696,2.7153,2.695,2.7149,39
RBG12,2011-10-14 08:30,14,2.7112,2.719,2.7093,2.716,25
RBG12,2011-10-14 09:00,14,2.7093,2.7157,2.7068,2.7117,104
RBG12,2011-10-14 09:30,14,2.7031,2.7184,2.7031,2.7155,89
RBG12,2011-10-14 10:00,14,2.7166,2.7173,2.7041,2.7041,118
RBG12,2011-10-14 10:30,14,2.6995,2.7085,2.6987,2.7079,27
RBG12,2011-10-14 11:00,14,2.7098,2.7139,2.7098,2.7107,8
RBG12,2011-10-14 11:30,14,2.7167,2.7182,2.7167,2.7182,2
RBG12,2011-10-14 12:00,14,2.7235,2.7246,2.7204,2.7238,17
RBG12,2011-10-14 12:30,14,2.7268,2.7268,2.72,2.7227,24
RBG12,2011-10-14 13:00,14,2.7227,2.7263,2.7146,2.7253,159
RBG12,2011-10-14 13:30,14,2.726,2.7296,2.7252,2.7252,32
RBG12,2011-10-14 14:00,14,2.7321,2.7366,2.7321,2.7366,4
RBG12,2011-10-14 14:30,14,2.7323,2.7334,2.7323,2.7331,7
RBG12,2011-10-16 20:30,17,2.7341,2.7386,2.7341,2.7386,3
RBG12,2011-10-16 23:00,17,2.7231,2.7255,2.7231,2.7251,16
RBG12,2011-10-16 23:30,17,2.7253,2.7253,2.7237,2.7237,2
RBG12,2011-10-17 01:00,17,2.7377,2.7379,2.7377,2.7379,3
RBG12,2011-10-17 01:30,17,2.7382,2.7405,2.7382,2.7405,3
RBG12,2011-10-17 02:00,17,2.7389,2.756,2.7389,2.7547,29
RBG12,2011-10-17 04:00,17,2.7298,2.7303,2.7213,2.7213,50
RBG12,2011-10-17 06:30,17,2.709,2.7125,2.709,2.7119,8
RBG12,2011-10-17 07:00,17,2.7093,2.7093,2.709,2.709,4
RBG12,2011-10-17 07:30,17,2.7131,2.7181,2.7106,2.7181,9
RBG12,2011-10-17 08:00,17,2.7186,2.7274,2.7075,2.7075,102
RBG12,2011-10-17 08:30,17,2.7075,2.7075,2.6966,2.6968,55
RBG12,2011-10-17 09:00,17,2.6899,2.7048,2.6899,2.7004,41
RBG12,2011-10-17 09:30,17,2.6928,2.6981,2.6896,2.694,30
RBG12,2011-10-17 10:00,17,2.6904,2.6955,2.6902,2.6955,7
RBG12,2011-10-17 10:30,17,2.6946,2.6946,2.693,2.693,2
RBG12,2011-10-17 11:00,17,2.6878,2.6893,2.6843,2.6874,23
RBG12,2011-10-17 11:30,17,2.6877,2.6887,2.6786,2.6822,28
RBG12,2011-10-17 12:00,17,2.679,2.6922,2.679,2.6912,27
RBG12,2011-10-17 12:30,17,2.6819,2.6819,2.6819,2.6819,1
RBG12,2011-10-17 13:00,17,2.6813,2.6813,2.6665,2.6762,121
RBG12,2011-10-17 13:30,17,2.6746,2.6753,2.6727,2.6727,78
RBG12,2011-10-17 14:00,17,2.6774,2.6774,2.6727,2.6734,30
RBG12,2011-10-17 14:30,17,2.6736,2.6758,2.6705,2.6705,9
RBG12,2011-10-18 00:00,18,2.6786,2.6786,2.6786,2.6786,1
RBG12,2011-10-18 00:30,18,2.6786,2.6786,2.6786,2.6786,3
RBG12,2011-10-18 01:30,18,2.6798,2.6798,2.6798,2.6798,1
RBG12,2011-10-18 05:30,18,2.6537,2.6544,2.6537,2.6544,5
RBG12,2011-10-18 06:30,18,2.6658,2.6658,2.6514,2.6514,6
RBG12,2011-10-18 07:00,18,2.6459,2.653,2.6459,2.6471,3
RBG12,2011-10-18 07:30,18,2.6467,2.6561,2.6467,2.6514,10
RBG12,2011-10-18 08:00,18,2.6517,2.664,2.6517,2.6627,85
RBG12,2011-10-18 08:30,18,2.662,2.6633,2.6424,2.6424,7
RBG12,2011-10-18 09:00,18,2.6435,2.6499,2.6315,2.6495,41
RBG12,2011-10-18 09:30,18,2.649,2.6584,2.649,2.6584,6
RBG12,2011-10-18 10:00,18,2.6609,2.6609,2.6479,2.6479,3
RBG12,2011-10-18 10:30,18,2.6643,2.6839,2.6643,2.6697,18
RBG12,2011-10-18 11:00,18,2.6696,2.6745,2.6696,2.6745,5
RBG12,2011-10-18 11:30,18,2.6887,2.6887,2.6887,2.6887,1
RBG12,2011-10-18 12:00,18,2.6793,2.6793,2.6793,2.6793,1
RBG12,2011-10-18 12:30,18,2.6833,2.6856,2.68,2.6856,28
RBG12,2011-10-18 13:00,18,2.6856,2.6919,2.6856,2.6919,3
RBG12,2011-10-18 13:30,18,2.691,2.691,2.6867,2.6867,21
RBG12,2011-10-18 14:00,18,2.7085,2.7085,2.7043,2.7054,3
RBG12,2011-10-18 14:30,18,2.7001,2.7001,2.7001,2.7001,1
RBG12,2011-10-18 23:30,19,2.6936,2.6936,2.693,2.693,2
RBG12,2011-10-19 03:30,19,2.6731,2.6763,2.6714,2.6757,11
RBG12,2011-10-19 04:00,19,2.6726,2.6726,2.6726,2.6726,1
RBG12,2011-10-19 04:30,19,2.6827,2.6827,2.6779,2.6779,13
RBG12,2011-10-19 05:00,19,2.6832,2.684,2.6832,2.684,5
RBG12,2011-10-19 07:30,19,2.6849,2.6916,2.6837,2.6868,29
RBG12,2011-10-19 08:00,19,2.686,2.6878,2.6764,2.6788,31
RBG12,2011-10-19 08:30,19,2.6773,2.6834,2.6706,2.6706,144
RBG12,2011-10-19 09:00,19,2.6759,2.6897,2.671,2.6886,178
RBG12,2011-10-19 09:30,19,2.6889,2.7047,2.6824,2.6824,261
RBG12,2011-10-19 10:00,19,2.6831,2.6855,2.676,2.6834,96
RBG12,2011-10-19 10:30,19,2.6857,2.6865,2.6724,2.6731,68
RBG12,2011-10-19 11:00,19,2.6733,2.6767,2.6581,2.6667,51
RBG12,2011-10-19 11:30,19,2.6693,2.6721,2.6653,2.6685,75
RBG12,2011-10-19 12:00,19,2.6681,2.6753,2.6679,2.6748,85
RBG12,2011-10-19 12:30,19,2.6708,2.6708,2.6583,2.6652,39
RBG12,2011-10-19 13:00,19,2.6667,2.6667,2.6219,2.6219,147
RBG12,2011-10-19 13:30,19,2.6236,2.6265,2.6227,2.6265,6
RBG12,2011-10-19 14:00,19,2.6224,2.6276,2.6186,2.6276,28
RBG12,2011-10-19 15:00,19,2.625,2.625,2.6247,2.6247,2
RBG12,2011-10-20 04:30,20,2.6242,2.6257,2.6242,2.6257,29
RBG12,2011-10-20 05:00,20,2.6373,2.6373,2.6373,2.6373,2
RBG12,2011-10-20 05:30,20,2.629,2.629,2.629,2.629,2
RBG12,2011-10-20 06:00,20,2.6247,2.6247,2.6144,2.6235,12
RBG12,2011-10-20 06:30,20,2.6223,2.635,2.6218,2.635,4
RBG12,2011-10-20 07:30,20,2.6264,2.6377,2.6264,2.6306,8
RBG12,2011-10-20 08:00,20,2.6328,2.6381,2.6186,2.6254,78
RBG12,2011-10-20 08:30,20,2.6314,2.6454,2.6273,2.6454,28
RBG12,2011-10-20 09:00,20,2.6475,2.656,2.6401,2.642,135
RBG12,2011-10-20 09:30,20,2.6426,2.6426,2.6232,2.6234,287
RBG12,2011-10-20 10:00,20,2.619,2.6208,2.6107,2.6107,76
RBG12,2011-10-20 10:30,20,2.6103,2.6182,2.5974,2.5974,45
RBG12,2011-10-20 11:00,20,2.5927,2.5989,2.5866,2.5989,44
RBG12,2011-10-20 11:30,20,2.6037,2.6081,2.6007,2.6081,8
RBG12,2011-10-20 12:00,20,2.6092,2.6247,2.6092,2.6247,2
RBG12,2011-10-20 12:30,20,2.6247,2.6247,2.6177,2.6231,13
RBG12,2011-10-20 13:00,20,2.6229,2.6454,2.6141,2.6436,257
RBG12,2011-10-20 13:30,20,2.6436,2.6446,2.6372,2.642,114
RBG12,2011-10-20 14:00,20,2.6413,2.6436,2.6365,2.6365,55
RBG12,2011-10-20 14:30,20,2.6366,2.6366,2.6366,2.6366,1
RBG12,2011-10-20 15:00,20,2.6366,2.6366,2.6366,2.6366,2
RBG12,2011-10-20 19:00,21,2.6398,2.6398,2.6398,2.6398,1
RBG12,2011-10-20 19:30,21,2.6305,2.6312,2.6293,2.6312,8
RBG12,2011-10-20 20:00,21,2.6408,2.645,2.6408,2.645,2
RBG12,2011-10-20 21:00,21,2.642,2.6429,2.6405,2.6409,10
RBG12,2011-10-20 21:30,21,2.6343,2.6343,2.6343,2.6343,1
RBG12,2011-10-21 00:00,21,2.6324,2.6353,2.6324,2.6353,4
RBG12,2011-10-21 00:30,21,2.6348,2.6385,2.6348,2.6374,3
RBG12,2011-10-21 01:00,21,2.6362,2.6363,2.6362,2.6363,2
RBG12,2011-10-21 01:30,21,2.6315,2.632,2.6315,2.6317,24
RBG12,2011-10-21 02:00,21,2.6292,2.6372,2.628,2.628,104
RBG12,2011-10-21 02:30,21,2.6331,2.6337,2.6331,2.6337,3
RBG12,2011-10-21 03:00,21,2.6391,2.6391,2.6317,2.6318,7
RBG12,2011-10-21 04:30,21,2.6291,2.6292,2.6276,2.6276,6
RBG12,2011-10-21 05:00,21,2.6241,2.6241,2.6241,2.6241,1
RBG12,2011-10-21 06:30,21,2.6369,2.6369,2.6353,2.6353,3
RBG12,2011-10-21 07:00,21,2.6495,2.6495,2.6495,2.6495,1
RBG12,2011-10-21 07:30,21,2.6566,2.6566,2.6466,2.6553,57
RBG12,2011-10-21 08:00,21,2.6553,2.673,2.6539,2.6701,292
RBG12,2011-10-21 08:30,21,2.669,2.6855,2.6678,2.6765,155
RBG12,2011-10-21 09:00,21,2.6765,2.6831,2.6742,2.6774,153
RBG12,2011-10-21 09:30,21,2.6781,2.6781,2.6655,2.6679,215
RBG12,2011-10-21 10:00,21,2.6706,2.6707,2.6595,2.664,136
RBG12,2011-10-21 10:30,21,2.6596,2.6681,2.6563,2.6677,105
RBG12,2011-10-21 11:00,21,2.6626,2.6627,2.6589,2.6593,70
RBG12,2011-10-21 11:30,21,2.6562,2.6567,2.65,2.6515,98
RBG12,2011-10-21 12:00,21,2.65,2.6526,2.6409,2.6453,61
RBG12,2011-10-21 12:30,21,2.6476,2.6548,2.6399,2.6418,26
RBG12,2011-10-21 13:00,21,2.6406,2.6524,2.6311,2.6318,57
RBG12,2011-10-21 13:30,21,2.6334,2.6359,2.6334,2.6359,9
RBG12,2011-10-21 14:00,21,2.6339,2.6339,2.6332,2.6332,2
RBG12,2011-10-23 20:30,24,2.6414,2.6415,2.6409,2.6415,3
RBG12,2011-10-23 21:30,24,2.6414,2.6473,2.6414,2.6473,6
RBG12,2011-10-23 22:00,24,2.6478,2.6478,2.6478,2.6478,1
RBG12,2011-10-23 22:30,24,2.6491,2.65,2.6491,2.6498,5
RBG12,2011-10-23 23:00,24,2.6541,2.6541,2.6541,2.6541,1
RBG12,2011-10-23 23:30,24,2.6556,2.6556,2.655,2.655,3
RBG12,2011-10-24 00:30,24,2.6555,2.6611,2.6555,2.6611,5
RBG12,2011-10-24 01:00,24,2.664,2.6739,2.664,2.6709,17
RBG12,2011-10-24 01:30,24,2.6721,2.6722,2.6646,2.6646,5
RBG12,2011-10-24 02:00,24,2.6661,2.6661,2.6581,2.6593,3
RBG12,2011-10-24 02:30,24,2.6617,2.6641,2.6617,2.6641,6
RBG12,2011-10-24 03:30,24,2.645,2.645,2.645,2.645,20
RBG12,2011-10-24 04:00,24,2.645,2.645,2.645,2.645,5
RBG12,2011-10-24 06:30,24,2.6522,2.6522,2.6522,2.6522,2
RBG12,2011-10-24 08:00,24,2.6548,2.6563,2.6478,2.648,64
RBG12,2011-10-24 08:30,24,2.6494,2.6532,2.6472,2.6491,52
RBG12,2011-10-24 09:00,24,2.6461,2.655,2.6428,2.655,119
RBG12,2011-10-24 09:30,24,2.6505,2.6505,2.6382,2.6432,82
RBG12,2011-10-24 10:00,24,2.6466,2.6511,2.6466,2.6511,10
RBG12,2011-10-24 10:30,24,2.6468,2.662,2.6467,2.6585,7
RBG12,2011-10-24 11:00,24,2.6549,2.6549,2.6518,2.6518,7
RBG12,2011-10-24 11:30,24,2.6502,2.6505,2.6314,2.6388,70
RBG12,2011-10-24 12:00,24,2.645,2.6532,2.6429,2.6532,15
RBG12,2011-10-24 12:30,24,2.6491,2.6623,2.6491,2.6595,14
RBG12,2011-10-24 13:00,24,2.6555,2.6589,2.6478,2.6561,33
RBG12,2011-10-24 13:30,24,2.6571,2.6588,2.6571,2.6588,5
RBG12,2011-10-24 14:00,24,2.6595,2.6595,2.6553,2.6595,3
RBG12,2011-10-25 02:30,25,2.6558,2.6558,2.653,2.653,16
RBG12,2011-10-25 06:30,25,2.6365,2.6365,2.6309,2.6309,10
RBG12,2011-10-25 07:00,25,2.6314,2.6366,2.6173,2.6289,48
RBG12,2011-10-25 07:30,25,2.6267,2.633,2.6186,2.6186,45
RBG12,2011-10-25 08:00,25,2.6181,2.6181,2.5957,2.6089,82
RBG12,2011-10-25 08:30,25,2.6085,2.6085,2.5912,2.6043,68
RBG12,2011-10-25 09:00,25,2.5947,2.6177,2.5904,2.6115,104
RBG12,2011-10-25 09:30,25,2.6105,2.6249,2.6086,2.6198,82
RBG12,2011-10-25 10:00,25,2.6135,2.6304,2.6116,2.6304,116
RBG12,2011-10-25 10:30,25,2.6292,2.6319,2.6196,2.6196,148
RBG12,2011-10-25 11:00,25,2.6274,2.6387,2.6265,2.6387,24
RBG12,2011-10-25 11:30,25,2.642,2.6535,2.642,2.6482,84
RBG12,2011-10-25 12:00,25,2.6512,2.6515,2.6474,2.6505,30
RBG12,2011-10-25 12:30,25,2.6401,2.6569,2.6401,2.6505,100
RBG12,2011-10-25 13:00,25,2.65,2.6548,2.6405,2.6505,187
RBG12,2011-10-25 13:30,25,2.6486,2.6486,2.6481,2.6486,16
RBG12,2011-10-25 14:00,25,2.653,2.653,2.653,2.653,1
RBG12,2011-10-25 14:30,25,2.6503,2.6503,2.6493,2.6493,2
RBG12,2011-10-26 02:30,26,2.653,2.653,2.653,2.653,1
RBG12,2011-10-26 07:00,26,2.6446,2.6456,2.6446,2.6456,3
RBG12,2011-10-26 07:30,26,2.6366,2.6479,2.6366,2.6469,14
RBG12,2011-10-26 08:00,26,2.6451,2.649,2.6419,2.6429,74
RBG12,2011-10-26 08:30,26,2.6429,2.6429,2.613,2.6149,108
RBG12,2011-10-26 09:00,26,2.6155,2.6167,2.6141,2.6141,6
RBG12,2011-10-26 09:30,26,2.6199,2.6336,2.604,2.6066,37
RBG12,2011-10-26 10:00,26,2.6082,2.6181,2.6079,2.6133,61
RBG12,2011-10-26 10:30,26,2.6121,2.6162,2.6086,2.6143,15
RBG12,2011-10-26 11:00,26,2.6152,2.6236,2.6138,2.621,64
RBG12,2011-10-26 11:30,26,2.6187,2.6188,2.6117,2.6119,9
RBG12,2011-10-26 12:00,26,2.61,2.611,2.6017,2.611,45
RBG12,2011-10-26 12:30,26,2.6244,2.6332,2.6244,2.63,14
RBG12,2011-10-26 13:00,26,2.6182,2.6183,2.6027,2.6027,15
RBG12,2011-10-26 13:30,26,2.6074,2.6129,2.6069,2.6129,21
RBG12,2011-10-26 14:00,26,2.609,2.6098,2.6066,2.6096,5
RBG12,2011-10-26 15:30,26,2.6098,2.6098,2.6075,2.6076,5
RBG12,2011-10-26 16:00,26,2.6082,2.6082,2.6071,2.6071,4
RBG12,2011-10-26 17:00,27,2.6129,2.6129,2.6129,2.6129,1
RBG12,2011-10-27 02:00,27,2.6467,2.6467,2.6467,2.6467,1
RBG12,2011-10-27 02:30,27,2.6463,2.6463,2.6463,2.6463,1
RBG12,2011-10-27 03:00,27,2.6462,2.6462,2.6462,2.6462,2
RBG12,2011-10-27 05:00,27,2.638,2.6409,2.6376,2.6408,29
RBG12,2011-10-27 05:30,27,2.6437,2.6441,2.6428,2.6441,10
RBG12,2011-10-27 06:00,27,2.6434,2.6475,2.6434,2.6474,15
RBG12,2011-10-27 06:30,27,2.6491,2.6493,2.6475,2.648,4
RBG12,2011-10-27 07:00,27,2.6482,2.6482,2.6426,2.6473,17
RBG12,2011-10-27 07:30,27,2.6491,2.6615,2.6443,2.6611,14
RBG12,2011-10-27 08:00,27,2.6597,2.6884,2.6597,2.6818,195
RBG12,2011-10-27 08:30,27,2.6858,2.6932,2.6833,2.6921,56
RBG12,2011-10-27 09:00,27,2.6925,2.6941,2.6847,2.6854,53
RBG12,2011-10-27 09:30,27,2.6806,2.6824,2.6723,2.6824,81
RBG12,2011-10-27 10:00,27,2.6866,2.6908,2.6842,2.6878,48
RBG12,2011-10-27 10:30,27,2.6881,2.6908,2.6857,2.6871,41
RBG12,2011-10-27 11:00,27,2.6918,2.7032,2.6913,2.7027,50
RBG12,2011-10-27 11:30,27,2.7034,2.7034,2.6923,2.6923,13
RBG12,2011-10-27 12:00,27,2.6931,2.7017,2.6923,2.6929,6
RBG12,2011-10-27 12:30,27,2.6955,2.7093,2.6947,2.7071,40
RBG12,2011-10-27 13:00,27,2.6978,2.698,2.681,2.6893,138
RBG12,2011-10-27 13:30,27,2.6893,2.6893,2.6884,2.6884,17
RBG12,2011-10-27 14:00,27,2.6853,2.6857,2.6823,2.6823,36
RBG12,2011-10-27 14:30,27,2.6778,2.6778,2.6778,2.6778,1
RBG12,2011-10-28 05:30,28,2.66,2.6641,2.66,2.66,7
RBG12,2011-10-28 06:30,28,2.6534,2.6571,2.6524,2.657,43
RBG12,2011-10-28 07:00,28,2.6655,2.6677,2.6634,2.6643,11
RBG12,2011-10-28 07:30,28,2.6631,2.6646,2.6583,2.6643,14
RBG12,2011-10-28 08:00,28,2.6616,2.6616,2.6283,2.6421,158
RBG12,2011-10-28 08:30,28,2.639,2.6477,2.6371,2.6452,32
RBG12,2011-10-28 09:00,28,2.638,2.6535,2.636,2.6502,16
RBG12,2011-10-28 09:30,28,2.6533,2.6576,2.6529,2.6575,41
RBG12,2011-10-28 10:00,28,2.6575,2.6726,2.651,2.651,91
RBG12,2011-10-28 10:30,28,2.6498,2.6529,2.6438,2.6438,18
RBG12,2011-10-28 11:00,28,2.6449,2.6466,2.6435,2.6466,7
RBG12,2011-10-28 11:30,28,2.6425,2.6437,2.6403,2.6403,19
RBG12,2011-10-28 12:30,28,2.6382,2.6385,2.6382,2.6385,2
RBG12,2011-10-28 13:00,28,2.6355,2.6383,2.6252,2.6324,52
RBG12,2011-10-28 13:30,28,2.6324,2.6341,2.6313,2.6334,16
RBG12,2011-10-28 14:00,28,2.6336,2.6369,2.6336,2.6369,9
RBG12,2011-10-28 14:30,28,2.6371,2.6388,2.6369,2.6388,5
RBG12,2011-10-28 15:30,28,2.6393,2.6393,2.638,2.638,2
RBG12,2011-10-30 19:30,31,2.639,2.639,2.639,2.639,1
RBG12,2011-10-31 04:00,31,2.6151,2.6223,2.6151,2.6223,2
RBG12,2011-10-31 06:30,31,2.6211,2.6211,2.6211,2.6211,1
RBG12,2011-10-31 07:00,31,2.6198,2.6206,2.6189,2.6206,7
RBG12,2011-10-31 07:30,31,2.6136,2.6136,2.5907,2.5907,54
RBG12,2011-10-31 08:00,31,2.5934,2.5952,2.5726,2.5881,263
RBG12,2011-10-31 08:30,31,2.5779,2.5823,2.5779,2.5813,11
RBG12,2011-10-31 09:00,31,2.5783,2.5932,2.5773,2.5878,65
RBG12,2011-10-31 09:30,31,2.5877,2.602,2.5877,2.5941,74
RBG12,2011-10-31 10:00,31,2.5959,2.5959,2.5914,2.595,70
RBG12,2011-10-31 10:30,31,2.5945,2.5955,2.5903,2.5903,204
RBG12,2011-10-31 11:00,31,2.5868,2.587,2.5674,2.5674,178
RBG12,2011-10-31 11:30,31,2.5665,2.5721,2.5665,2.5709,10
RBG12,2011-10-31 12:00,31,2.571,2.5767,2.571,2.5767,13
RBG12,2011-10-31 12:30,31,2.5876,2.5922,2.5848,2.5848,15
RBG12,2011-10-31 13:00,31,2.5827,2.6016,2.5802,2.5952,377
RBG12,2011-10-31 13:30,31,2.5961,2.5973,2.594,2.5973,11
RBG12,2011-10-31 14:00,31,2.5897,2.591,2.5855,2.5865,14
RBG12,2011-10-31 14:30,31,2.5868,2.587,2.5868,2.587,4
RBG12,2011-10-31 15:00,31,2.5855,2.5877,2.5855,2.5877,3
RBG12,2011-10-31 15:30,31,2.5831,2.5831,2.5831,2.5831,1
RBG12,2011-10-31 19:00,1,2.5864,2.5864,2.5803,2.5803,2
RBG12,2011-10-31 19:30,1,2.5894,2.5894,2.5894,2.5894,1
RBG12,2011-10-31 20:00,1,2.589,2.589,2.589,2.589,1
RBG12,2011-10-31 21:00,1,2.5857,2.5861,2.5842,2.5842,3
RBG12,2011-11-01 01:00,1,2.5745,2.5745,2.5745,2.5745,1
RBG12,2011-11-01 01:30,1,2.5829,2.5829,2.5829,2.5829,2
RBG12,2011-11-01 02:30,1,2.57,2.5731,2.57,2.5731,32
RBG12,2011-11-01 06:30,1,2.5581,2.5581,2.5516,2.5516,2
RBG12,2011-11-01 07:00,1,2.5499,2.5499,2.5431,2.5432,58
RBG12,2011-11-01 07:30,1,2.5458,2.5486,2.5325,2.535,105
RBG12,2011-11-01 08:00,1,2.535,2.535,2.5172,2.5172,213
RBG12,2011-11-01 08:30,1,2.5162,2.53,2.5162,2.5295,127
RBG12,2011-11-01 09:00,1,2.5235,2.5252,2.5192,2.5204,132
RBG12,2011-11-01 09:30,1,2.5259,2.5422,2.5259,2.5357,20
RBG12,2011-11-01 10:00,1,2.535,2.5438,2.5301,2.5404,18
RBG12,2011-11-01 10:30,1,2.5397,2.5397,2.5281,2.5281,28
RBG12,2011-11-01 11:00,1,2.5212,2.5284,2.5182,2.5284,75
RBG12,2011-11-01 11:30,1,2.5314,2.5407,2.5304,2.534,87
RBG12,2011-11-01 12:00,1,2.5304,2.5443,2.5304,2.5443,214
RBG12,2011-11-01 12:30,1,2.5482,2.5577,2.5466,2.55,204
RBG12,2011-11-01 13:00,1,2.55,2.5981,2.5482,2.5981,269
RBG12,2011-11-01 13:30,1,2.5977,2.5977,2.5862,2.5891,166
RBG12,2011-11-01 14:00,1,2.5875,2.59,2.5821,2.5836,42
RBG12,2011-11-01 14:30,1,2.5835,2.5837,2.5729,2.573,5
RBG12,2011-11-01 15:00,1,2.5782,2.5782,2.5782,2.5782,1
RBG12,2011-11-01 15:30,1,2.583,2.583,2.583,2.583,2
RBG12,2011-11-01 22:30,2,2.5914,2.5916,2.5914,2.5916,2
RBG12,2011-11-02 04:00,2,2.6176,2.6176,2.6176,2.6176,1
RBG12,2011-11-02 05:00,2,2.6033,2.6033,2.6033,2.6033,1
RBG12,2011-11-02 06:00,2,2.6055,2.6095,2.6033,2.6095,8
RBG12,2011-11-02 06:30,2,2.6093,2.6188,2.6093,2.6188,12
RBG12,2011-11-02 07:00,2,2.6281,2.6281,2.6276,2.6276,9
RBG12,2011-11-02 07:30,2,2.6304,2.6323,2.6244,2.6313,57
RBG12,2011-11-02 08:00,2,2.6393,2.6422,2.6249,2.6327,50
RBG12,2011-11-02 08:30,2,2.6379,2.6386,2.6251,2.6288,124
RBG12,2011-11-02 09:00,2,2.6347,2.6402,2.6319,2.6402,106
RBG12,2011-11-02 09:30,2,2.6307,2.6433,2.6307,2.6366,105
RBG12,2011-11-02 10:00,2,2.6361,2.6448,2.6361,2.6389,85
RBG12,2011-11-02 10:30,2,2.6372,2.6372,2.6234,2.6242,61
RBG12,2011-11-02 11:00,2,2.6242,2.6255,2.621,2.6213,66
RBG12,2011-11-02 11:30,2,2.6267,2.6302,2.6123,2.6125,112
RBG12,2011-11-02 12:00,2,2.6127,2.6133,2.5777,2.5778,160
RBG12,2011-11-02 12:30,2,2.5781,2.5959,2.5781,2.5925,218
RBG12,2011-11-02 13:00,2,2.5919,2.604,2.5909,2.6011,99
RBG12,2011-11-02 13:30,2,2.6015,2.6093,2.5996,2.6043,125
RBG12,2011-11-02 14:00,2,2.6048,2.606,2.6007,2.6047,29
RBG12,2011-11-02 14:30,2,2.6031,2.6035,2.6,2.6008,23
RBG12,2011-11-02 15:00,2,2.6008,2.6017,2.5991,2.6011,49
RBG12,2011-11-02 15:30,2,2.6003,2.6015,2.5987,2.5987,27
RBG12,2011-11-03 06:00,3,2.595,2.595,2.5918,2.5918,3
RBG12,2011-11-03 06:30,3,2.6,2.6067,2.6,2.6067,6
RBG12,2011-11-03 07:00,3,2.6054,2.6108,2.6039,2.6065,20
RBG12,2011-11-03 07:30,3,2.6091,2.6187,2.5983,2.6147,25
RBG12,2011-11-03 08:00,3,2.6158,2.6301,2.6137,2.6137,152
RBG12,2011-11-03 08:30,3,2.6127,2.6127,2.5842,2.5842,97
RBG12,2011-11-03 09:00,3,2.5897,2.6014,2.5789,2.6014,31
RBG12,2011-11-03 09:30,3,2.5987,2.6115,2.5977,2.6106,33
RBG12,2011-11-03 10:00,3,2.6057,2.6185,2.6057,2.6179,12
RBG12,2011-11-03 10:30,3,2.6189,2.6189,2.601,2.601,13
RBG12,2011-11-03 11:00,3,2.6021,2.6191,2.5992,2.6143,71
RBG12,2011-11-03 11:30,3,2.615,2.6286,2.6117,2.626,131
RBG12,2011-11-03 12:00,3,2.6245,2.6301,2.6172,2.6172,38
RBG12,2011-11-03 12:30,3,2.6154,2.6242,2.6153,2.6215,31
RBG12,2011-11-03 13:00,3,2.6171,2.625,2.6171,2.6219,52
RBG12,2011-11-03 13:30,3,2.6199,2.6202,2.6199,2.6202,2
RBG12,2011-11-03 14:00,3,2.6225,2.624,2.6204,2.6231,13
RBG12,2011-11-03 14:30,3,2.6195,2.62,2.6195,2.62,2
RBG12,2011-11-04 05:00,4,2.6424,2.6425,2.6424,2.6425,2
RBG12,2011-11-04 06:00,4,2.6369,2.6451,2.6369,2.6451,2
RBG12,2011-11-04 06:30,4,2.6453,2.6473,2.6439,2.6455,6
RBG12,2011-11-04 07:00,4,2.6396,2.641,2.629,2.6329,13
RBG12,2011-11-04 07:30,4,2.6331,2.6431,2.6199,2.6343,14
RBG12,2011-11-04 08:00,4,2.6343,2.6384,2.6331,2.6358,23
RBG12,2011-11-04 08:30,4,2.6391,2.6401,2.6293,2.6301,12
RBG12,2011-11-04 09:00,4,2.6272,2.637,2.6205,2.6205,37
RBG12,2011-11-04 09:30,4,2.6179,2.6286,2.6169,2.6257,40
RBG12,2011-11-04 10:00,4,2.6212,2.6254,2.62,2.6208,16
RBG12,2011-11-04 10:30,4,2.6284,2.6354,2.6265,2.6354,23
RBG12,2011-11-04 11:00,4,2.6368,2.6429,2.631,2.6429,33
RBG12,2011-11-04 11:30,4,2.6395,2.6407,2.6299,2.6363,27
RBG12,2011-11-04 12:00,4,2.6356,2.6443,2.6353,2.6443,17
RBG12,2011-11-04 12:30,4,2.6427,2.6467,2.6397,2.64,15
RBG12,2011-11-04 13:00,4,2.639,2.6479,2.6353,2.6477,60
RBG12,2011-11-04 13:30,4,2.6461,2.65,2.6456,2.6472,21
RBG12,2011-11-04 14:00,4,2.6432,2.6622,2.6422,2.6592,23
RBG12,2011-11-04 14:30,4,2.6559,2.6559,2.6559,2.6559,1
RBG12,2011-11-07 04:00,7,2.6387,2.6387,2.6387,2.6387,1
RBG12,2011-11-07 04:30,7,2.6455,2.6455,2.6448,2.6448,2
RBG12,2011-11-07 05:00,7,2.6617,2.6667,2.6615,2.6648,36
RBG12,2011-11-07 05:30,7,2.6658,2.6715,2.6612,2.6612,16
RBG12,2011-11-07 06:00,7,2.6639,2.6652,2.6603,2.6638,41
RBG12,2011-11-07 06:30,7,2.6647,2.6658,2.6625,2.6653,41
RBG12,2011-11-07 07:00,7,2.6712,2.6717,2.6585,2.6611,46
RBG12,2011-11-07 07:30,7,2.6617,2.6701,2.6603,2.6701,154
RBG12,2011-11-07 08:00,7,2.6706,2.7173,2.6706,2.712,241
RBG12,2011-11-07 08:30,7,2.7027,2.7064,2.6912,2.6946,174
RBG12,2011-11-07 09:00,7,2.695,2.695,2.6846,2.685,123
RBG12,2011-11-07 09:30,7,2.6806,2.6972,2.6806,2.6912,145
RBG12,2011-11-07 10:00,7,2.6892,2.7024,2.6866,2.7015,74
RBG12,2011-11-07 10:30,7,2.6981,2.6981,2.6838,2.6917,87
RBG12,2011-11-07 11:00,7,2.6947,2.7028,2.6896,2.6896,27
RBG12,2011-11-07 11:30,7,2.6866,2.6941,2.6849,2.6937,98
RBG12,2011-11-07 12:00,7,2.6917,2.6976,2.6912,2.6956,87
RBG12,2011-11-07 12:30,7,2.6946,2.7031,2.69,2.6988,175
RBG12,2011-11-07 13:00,7,2.7003,2.7077,2.6974,2.7068,178
RBG12,2011-11-07 13:30,7,2.7069,2.7078,2.7045,2.706,91
RBG12,2011-11-07 14:00,7,2.7091,2.7127,2.708,2.7127,43
RBG12,2011-11-07 14:30,7,2.7145,2.7212,2.7145,2.7212,4
RBG12,2011-11-07 15:00,7,2.716,2.7162,2.7133,2.7133,7
RBG12,2011-11-07 16:00,7,2.7093,2.7093,2.7093,2.7093,2
RBG12,2011-11-07 19:30,8,2.7072,2.7072,2.705,2.705,4
RBG12,2011-11-07 20:00,8,2.7038,2.7038,2.7021,2.7021,8
RBG12,2011-11-07 23:00,8,2.7036,2.7036,2.7036,2.7036,1
RBG12,2011-11-07 23:30,8,2.7031,2.7043,2.7029,2.7041,14
RBG12,2011-11-08 01:00,8,2.7132,2.715,2.7132,2.715,8
RBG12,2011-11-08 01:30,8,2.7148,2.7148,2.71,2.71,23
RBG12,2011-11-08 02:00,8,2.721,2.721,2.721,2.721,1
RBG12,2011-11-08 02:30,8,2.7307,2.7307,2.7307,2.7307,3
RBG12,2011-11-08 03:00,8,2.7326,2.7326,2.7326,2.7326,1
RBG12,2011-11-08 05:30,8,2.7277,2.7277,2.7277,2.7277,3
RBG12,2011-11-08 06:00,8,2.7226,2.7226,2.7163,2.721,17
RBG12,2011-11-08 06:30,8,2.7212,2.7213,2.7203,2.7203,5
RBG12,2011-11-08 07:00,8,2.714,2.717,2.7131,2.7131,32
RBG12,2011-11-08 07:30,8,2.7139,2.7179,2.711,2.7179,115
RBG12,2011-11-08 08:00,8,2.7193,2.7267,2.7147,2.7179,177
RBG12,2011-11-08 08:30,8,2.7196,2.7225,2.7135,2.7185,117
RBG12,2011-11-08 09:00,8,2.7222,2.7222,2.7056,2.706,58
RBG12,2011-11-08 09:30,8,2.704,2.7131,2.7017,2.7131,153
RBG12,2011-11-08 10:00,8,2.707,2.707,2.6929,2.6966,138
RBG12,2011-11-08 10:30,8,2.6989,2.6989,2.6879,2.6902,47
RBG12,2011-11-08 11:00,8,2.6902,2.7009,2.6894,2.6954,131
RBG12,2011-11-08 11:30,8,2.6959,2.6993,2.6855,2.6889,72
RBG12,2011-11-08 12:00,8,2.6909,2.6943,2.6854,2.6914,44
RBG12,2011-11-08 12:30,8,2.6932,2.7029,2.6932,2.7015,8
RBG12,2011-11-08 13:00,8,2.6949,2.6986,2.6836,2.6974,191
RBG12,2011-11-08 13:30,8,2.6982,2.7061,2.6981,2.702,156
RBG12,2011-11-08 14:00,8,2.7038,2.7068,2.7038,2.7045,5
RBG12,2011-11-08 14:30,8,2.7071,2.7096,2.707,2.7078,5
RBG12,2011-11-08 15:00,8,2.7099,2.7099,2.7085,2.7085,29
RBG12,2011-11-08 15:30,8,2.7068,2.7068,2.7068,2.7068,3
RBG12,2011-11-08 18:30,9,2.7238,2.7238,2.7208,2.7208,2
RBG12,2011-11-08 20:30,9,2.7177,2.7189,2.7162,2.717,20
RBG12,2011-11-08 21:00,9,2.7189,2.7189,2.7167,2.7167,6
RBG12,2011-11-08 21:30,9,2.7181,2.7181,2.7179,2.7179,2
RBG12,2011-11-08 22:00,9,2.7198,2.7198,2.7198,2.7198,2
RBG12,2011-11-08 23:00,9,2.7143,2.7143,2.7143,2.7143,1
RBG12,2011-11-08 23:30,9,2.7146,2.7179,2.7146,2.7179,16
RBG12,2011-11-09 00:00,9,2.718,2.718,2.7172,2.7172,12
RBG12,2011-11-09 01:30,9,2.7181,2.7181,2.7139,2.7158,12
RBG12,2011-11-09 02:00,9,2.7081,2.7082,2.7045,2.705,31
RBG12,2011-11-09 03:00,9,2.6966,2.6966,2.6959,2.6959,5
RBG12,2011-11-09 03:30,9,2.6948,2.6948,2.6795,2.6795,7
RBG12,2011-11-09 05:00,9,2.6784,2.6784,2.6731,2.6731,3
RBG12,2011-11-09 05:30,9,2.66,2.66,2.66,2.66,2
RBG12,2011-11-09 06:00,9,2.671,2.6752,2.6708,2.6739,11
RBG12,2011-11-09 06:30,9,2.672,2.672,2.6697,2.6705,10
RBG12,2011-11-09 07:00,9,2.6782,2.6808,2.6524,2.6524,6
RBG12,2011-11-09 07:30,9,2.657,2.6622,2.6566,2.6602,22
RBG12,2011-11-09 08:00,9,2.6659,2.6733,2.6469,2.6523,151
RBG12,2011-11-09 08:30,9,2.6537,2.6559,2.6417,2.6451,81
RBG12,2011-11-09 09:00,9,2.6453,2.6525,2.6407,2.645,85
RBG12,2011-11-09 09:30,9,2.6551,2.6805,2.6551,2.6737,139
RBG12,2011-11-09 10:00,9,2.6754,2.6927,2.6743,2.6926,90
RBG12,2011-11-09 10:30,9,2.6897,2.6904,2.6769,2.6851,90
RBG12,2011-11-09 11:00,9,2.6872,2.6875,2.6735,2.6735,35
RBG12,2011-11-09 11:30,9,2.6745,2.6794,2.6725,2.6794,17
RBG12,2011-11-09 12:00,9,2.68,2.6804,2.6682,2.6702,99
RBG12,2011-11-09 12:30,9,2.6714,2.6745,2.652,2.652,25
RBG12,2011-11-09 13:00,9,2.6518,2.6518,2.6244,2.6428,339
RBG12,2011-11-09 13:30,9,2.6409,2.6517,2.6409,2.647,41
RBG12,2011-11-09 14:00,9,2.65,2.656,2.65,2.6505,17
RBG12,2011-11-09 14:30,9,2.6399,2.6432,2.6396,2.6408,20
RBG12,2011-11-09 15:00,9,2.6415,2.6448,2.6415,2.6436,4
RBG12,2011-11-09 15:30,9,2.6424,2.6424,2.6404,2.6404,2
RBG12,2011-11-09 23:30,10,2.6408,2.6408,2.6405,2.6405,9
RBG12,2011-11-10 02:00,10,2.6306,2.6343,2.63,2.6343,6
RBG12,2011-11-10 02:30,10,2.6374,2.6378,2.6374,2.6378,5
RBG12,2011-11-10 03:30,10,2.6533,2.6533,2.6533,2.6533,1
RBG12,2011-11-10 04:00,10,2.6615,2.6615,2.6525,2.6525,14
RBG12,2011-11-10 04:30,10,2.6519,2.6552,2.643,2.643,20
RBG12,2011-11-10 05:00,10,2.6485,2.649,2.6485,2.649,2
RBG12,2011-11-10 06:00,10,2.6605,2.6674,2.6605,2.6674,2
RBG12,2011-11-10 06:30,10,2.6633,2.6633,2.6633,2.6633,1
RBG12,2011-11-10 07:00,10,2.65,2.6528,2.65,2.6522,113
RBG12,2011-11-10 07:30,10,2.6572,2.6572,2.646,2.6515,93
RBG12,2011-11-10 08:00,10,2.652,2.6544,2.6398,2.6427,216
RBG12,2011-11-10 08:30,10,2.6432,2.6481,2.6219,2.6236,52
RBG12,2011-11-10 09:00,10,2.6227,2.6266,2.6094,2.6145,57
RBG12,2011-11-10 09:30,10,2.6169,2.63,2.6128,2.6296,69
RBG12,2011-11-10 10:00,10,2.6289,2.6361,2.62,2.6214,215
RBG12,2011-11-10 10:30,10,2.6225,2.6334,2.6093,2.6304,85
RBG12,2011-11-10 11:00,10,2.6368,2.6526,2.6296,2.6439,65
RBG12,2011-11-10 11:30,10,2.6463,2.6471,2.6376,2.647,115
RBG12,2011-11-10 12:00,10,2.6502,2.6571,2.6465,2.6493,80
RBG12,2011-11-10 12:30,10,2.6477,2.6523,2.6403,2.652,85
RBG12,2011-11-10 13:00,10,2.6581,2.6581,2.6419,2.6448,334
RBG12,2011-11-10 13:30,10,2.6427,2.6427,2.638,2.638,11
RBG12,2011-11-10 14:00,10,2.6345,2.6413,2.6345,2.6368,10
RBG12,2011-11-10 14:30,10,2.6353,2.6353,2.6353,2.6353,3
RBG12,2011-11-10 15:00,10,2.6347,2.6358,2.6344,2.6358,51
RBG12,2011-11-10 15:30,10,2.631,2.6314,2.6308,2.6313,26
RBG12,2011-11-10 16:00,10,2.6302,2.6302,2.6302,2.6302,2
RBG12,2011-11-10 21:00,11,2.645,2.645,2.645,2.645,36
RBG12,2011-11-10 21:30,11,2.645,2.645,2.645,2.645,4
RBG12,2011-11-10 22:30,11,2.6475,2.6475,2.6475,2.6475,2
RBG12,2011-11-10 23:00,11,2.6476,2.6476,2.6474,2.6474,15
RBG12,2011-11-11 02:00,11,2.6463,2.6463,2.6463,2.6463,1
RBG12,2011-11-11 02:30,11,2.6655,2.6655,2.6598,2.6598,3
RBG12,2011-11-11 03:30,11,2.6463,2.6463,2.6463,2.6463,2
RBG12,2011-11-11 04:00,11,2.6434,2.644,2.639,2.639,27
RBG12,2011-11-11 04:30,11,2.6395,2.6395,2.6334,2.6334,5
RBG12,2011-11-11 05:00,11,2.6375,2.6385,2.6375,2.6385,6
RBG12,2011-11-11 05:30,11,2.6276,2.6276,2.6276,2.6276,1
RBG12,2011-11-11 06:00,11,2.6264,2.6312,2.6212,2.6214,48
RBG12,2011-11-11 06:30,11,2.6232,2.6243,2.6179,2.6234,15
RBG12,2011-11-11 07:00,11,2.627,2.634,2.6257,2.6339,26
RBG12,2011-11-11 07:30,11,2.6334,2.6346,2.6265,2.6317,95
RBG12,2011-11-11 08:00,11,2.6275,2.6278,2.6062,2.6226,80
RBG12,2011-11-11 08:30,11,2.6266,2.6322,2.6243,2.6272,130
RBG12,2011-11-11 09:00,11,2.628,2.6363,2.628,2.6349,15
RBG12,2011-11-11 09:30,11,2.6371,2.6442,2.6371,2.642,55
RBG12,2011-11-11 10:00,11,2.645,2.6574,2.6336,2.6348,199
RBG12,2011-11-11 10:30,11,2.6348,2.6405,2.633,2.6355,65
RBG12,2011-11-11 11:00,11,2.6355,2.6368,2.63,2.6325,75
RBG12,2011-11-11 11:30,11,2.6312,2.6376,2.6312,2.6376,12
RBG12,2011-11-11 12:00,11,2.6316,2.635,2.6238,2.625,54
RBG12,2011-11-11 12:30,11,2.628,2.6346,2.624,2.6245,110
RBG12,2011-11-11 13:00,11,2.6234,2.6247,2.6152,2.6182,113
RBG12,2011-11-11 13:30,11,2.6198,2.6199,2.6173,2.6173,28
RBG12,2011-11-11 14:00,11,2.6172,2.6285,2.6169,2.6238,48
RBG12,2011-11-11 14:30,11,2.6235,2.6235,2.6216,2.6216,13
RBG12,2011-11-13 17:00,14,2.6021,2.616,2.6021,2.616,10
RBG12,2011-11-13 18:00,14,2.6146,2.6181,2.6146,2.6162,6
RBG12,2011-11-14 02:00,14,2.6233,2.6238,2.6233,2.6238,2
RBG12,2011-11-14 02:30,14,2.6319,2.6319,2.6319,2.6319,1
RBG12,2011-11-14 03:30,14,2.6113,2.6113,2.6113,2.6113,1
RBG12,2011-11-14 04:30,14,2.6091,2.6091,2.609,2.609,2
RBG12,2011-11-14 05:30,14,2.5966,2.5966,2.5966,2.5966,1
RBG12,2011-11-14 06:00,14,2.5908,2.595,2.5908,2.5937,9
RBG12,2011-11-14 06:30,14,2.5905,2.5982,2.5857,2.5938,50
RBG12,2011-11-14 07:00,14,2.5909,2.5953,2.5909,2.5931,6
RBG12,2011-11-14 07:30,14,2.5874,2.594,2.5845,2.5912,42
RBG12,2011-11-14 08:00,14,2.5894,2.5894,2.5627,2.5798,123
RBG12,2011-11-14 08:30,14,2.5789,2.5799,2.5562,2.5636,67
RBG12,2011-11-14 09:00,14,2.5636,2.5636,2.5341,2.5383,136
RBG12,2011-11-14 09:30,14,2.535,2.5507,2.525,2.5488,395
RBG12,2011-11-14 10:00,14,2.5495,2.5618,2.5495,2.5618,288
RBG12,2011-11-14 10:30,14,2.559,2.5647,2.5545,2.5571,107
RBG12,2011-11-14 11:00,14,2.5586,2.5621,2.555,2.5552,66
RBG12,2011-11-14 11:30,14,2.5516,2.5587,2.5516,2.5548,29
RBG12,2011-11-14 12:00,14,2.55,2.5617,2.5498,2.5612,33
RBG12,2011-11-14 12:30,14,2.5629,2.5682,2.5629,2.5634,166
RBG12,2011-11-14 13:00,14,2.566,2.579,2.5515,2.5515,283
RBG12,2011-11-14 13:30,14,2.5508,2.5589,2.5508,2.5585,140
RBG12,2011-11-14 14:00,14,2.5571,2.5571,2.5547,2.5553,8
RBG12,2011-11-14 14:30,14,2.5595,2.5595,2.5535,2.5535,20
RBG12,2011-11-14 18:00,15,2.5509,2.5509,2.5505,2.5505,2
RBG12,2011-11-15 02:00,15,2.5562,2.5563,2.5562,2.5562,36
RBG12,2011-11-15 02:30,15,2.5666,2.5666,2.5666,2.5666,1
RBG12,2011-11-15 03:00,15,2.5709,2.5749,2.5709,2.5749,7
RBG12,2011-11-15 03:30,15,2.5855,2.5901,2.5852,2.586,5
RBG12,2011-11-15 04:00,15,2.5885,2.5973,2.5885,2.5973,3
RBG12,2011-11-15 04:30,15,2.587,2.587,2.587,2.587,1
RBG12,2011-11-15 05:00,15,2.5883,2.5883,2.5843,2.5864,51
RBG12,2011-11-15 05:30,15,2.5845,2.5845,2.5779,2.5803,3
RBG12,2011-11-15 06:00,15,2.5827,2.5827,2.5827,2.5827,1
RBG12,2011-11-15 07:00,15,2.5826,2.5826,2.5782,2.582,90
RBG12,2011-11-15 07:30,15,2.5801,2.5877,2.5743,2.5743,163
RBG12,2011-11-15 08:00,15,2.5728,2.5884,2.5717,2.5884,96
RBG12,2011-11-15 08:30,15,2.5898,2.6044,2.5856,2.5966,54
RBG12,2011-11-15 09:00,15,2.5987,2.6032,2.595,2.5995,48
RBG12,2011-11-15 09:30,15,2.6002,2.6039,2.5917,2.5927,22
RBG12,2011-11-15 10:00,15,2.5931,2.5943,2.5796,2.5902,94
RBG12,2011-11-15 10:30,15,2.5883,2.5883,2.5769,2.5823,150
RBG12,2011-11-15 11:00,15,2.583,2.5939,2.582,2.5921,36
RBG12,2011-11-15 11:30,15,2.5931,2.6,2.59,2.5989,177
RBG12,2011-11-15 12:00,15,2.6,2.6089,2.5994,2.6089,60
RBG12,2011-11-15 12:30,15,2.6091,2.6135,2.6065,2.6127,71
RBG12,2011-11-15 13:00,15,2.6097,2.6127,2.601,2.6048,221
RBG12,2011-11-15 13:30,15,2.6038,2.6134,2.6038,2.6134,57
RBG12,2011-11-15 14:00,15,2.614,2.6152,2.6106,2.6106,83
RBG12,2011-11-15 14:30,15,2.6105,2.6105,2.6069,2.6069,3
RBG12,2011-11-15 15:00,15,2.6052,2.6069,2.6052,2.6069,6
RBG12,2011-11-15 15:30,15,2.6054,2.6102,2.6054,2.6102,24
RBG12,2011-11-15 17:00,16,2.6099,2.6099,2.6099,2.6099,1
RBG12,2011-11-15 18:00,16,2.6096,2.6096,2.6096,2.6096,1
RBG12,2011-11-15 20:30,16,2.5977,2.5977,2.5977,2.5977,1
RBG12,2011-11-16 02:00,16,2.6058,2.6195,2.6058,2.6126,14
RBG12,2011-11-16 02:30,16,2.6126,2.6147,2.6126,2.614,7
RBG12,2011-11-16 03:00,16,2.6316,2.6316,2.6316,2.6316,1
RBG12,2011-11-16 03:30,16,2.6225,2.6277,2.6225,2.6277,5
RBG12,2011-11-16 04:00,16,2.6383,2.6387,2.6309,2.6309,37
RBG12,2011-11-16 05:00,16,2.613,2.613,2.613,2.613,1
RBG12,2011-11-16 05:30,16,2.6154,2.617,2.6154,2.6169,3
RBG12,2011-11-16 06:00,16,2.6332,2.6332,2.6332,2.6332,1
RBG12,2011-11-16 06:30,16,2.6382,2.6387,2.6235,2.6235,26
RBG12,2011-11-16 07:00,16,2.627,2.6284,2.6245,2.6268,52
RBG12,2011-11-16 07:30,16,2.6276,2.6276,2.5756,2.5756,134
RBG12,2011-11-16 08:00,16,2.5797,2.6056,2.5797,2.6003,148
RBG12,2011-11-16 08:30,16,2.5948,2.6152,2.5948,2.6152,24
RBG12,2011-11-16 09:00,16,2.6124,2.6179,2.6058,2.6179,113
RBG12,2011-11-16 09:30,16,2.6055,2.6407,2.5985,2.6305,256
RBG12,2011-11-16 10:00,16,2.6303,2.6383,2.6246,2.6341,39
RBG12,2011-11-16 10:30,16,2.6337,2.6386,2.6285,2.63,72
RBG12,2011-11-16 11:00,16,2.6292,2.6307,2.6005,2.6005,287
RBG12,2011-11-16 11:30,16,2.5996,2.6169,2.5996,2.6098,91
RBG12,2011-11-16 12:00,16,2.6075,2.614,2.6005,2.614,35
RBG12,2011-11-16 12:30,16,2.6146,2.6287,2.6146,2.6244,44
RBG12,2011-11-16 13:00,16,2.6271,2.641,2.6222,2.6394,49
RBG12,2011-11-16 13:30,16,2.64,2.64,2.6269,2.6294,31
RBG12,2011-11-16 14:00,16,2.6303,2.6303,2.6116,2.6116,51
RBG12,2011-11-16 14:30,16,2.6106,2.6106,2.6106,2.6106,1
RBG12,2011-11-16 18:00,17,2.6097,2.6097,2.6097,2.6097,1
RBG12,2011-11-16 19:30,17,2.6186,2.6186,2.6186,2.6186,1
RBG12,2011-11-17 03:30,17,2.62,2.62,2.62,2.62,2
RBG12,2011-11-17 04:00,17,2.6181,2.6181,2.6176,2.6176,2
RBG12,2011-11-17 05:00,17,2.6174,2.6198,2.6174,2.6185,15
RBG12,2011-11-17 05:30,17,2.6113,2.6113,2.5948,2.595,28
RBG12,2011-11-17 06:00,17,2.5884,2.5891,2.5807,2.5817,39
RBG12,2011-11-17 06:30,17,2.594,2.594,2.5932,2.5932,2
RBG12,2011-11-17 07:00,17,2.6033,2.6033,2.5975,2.6,6
RBG12,2011-11-17 07:30,17,2.5977,2.6031,2.5937,2.5998,32
RBG12,2011-11-17 08:00,17,2.6005,2.6018,2.577,2.5798,209
RBG12,2011-11-17 08:30,17,2.5807,2.5813,2.5631,2.5737,97
RBG12,2011-11-17 09:00,17,2.5665,2.5743,2.5663,2.5738,89
RBG12,2011-11-17 09:30,17,2.5727,2.5853,2.5727,2.574,159
RBG12,2011-11-17 10:00,17,2.5706,2.5805,2.5675,2.5709,177
RBG12,2011-11-17 10:30,17,2.5705,2.577,2.5679,2.5702,101
RBG12,2011-11-17 11:00,17,2.575,2.5771,2.5534,2.5534,83
RBG12,2011-11-17 11:30,17,2.5423,2.5423,2.5297,2.5311,162
RBG12,2011-11-17 12:00,17,2.5288,2.533,2.5179,2.5249,172
RBG12,2011-11-17 12:30,17,2.5258,2.5325,2.5217,2.5301,70
RBG12,2011-11-17 13:00,17,2.5304,2.5453,2.5259,2.5261,80
RBG12,2011-11-17 13:30,17,2.5258,2.534,2.5258,2.5338,21
RBG12,2011-11-17 14:00,17,2.5327,2.5348,2.5234,2.5285,87
RBG12,2011-11-17 14:30,17,2.5358,2.5358,2.5295,2.5295,9
RBG12,2011-11-17 15:00,17,2.5248,2.5248,2.5227,2.5236,4
RBG12,2011-11-17 15:30,17,2.5244,2.5244,2.5244,2.5244,1
RBG12,2011-11-17 18:00,18,2.515,2.515,2.4954,2.4954,3
RBG12,2011-11-17 19:30,18,2.508,2.508,2.508,2.508,1
RBG12,2011-11-17 21:00,18,2.5098,2.5098,2.5098,2.5098,1
RBG12,2011-11-17 22:30,18,2.5178,2.5178,2.5178,2.5178,1
RBG12,2011-11-17 23:00,18,2.5211,2.523,2.5211,2.523,7
RBG12,2011-11-17 23:30,18,2.5249,2.5249,2.5249,2.5249,1
RBG12,2011-11-18 00:30,18,2.5162,2.5162,2.5162,2.5162,1
RBG12,2011-11-18 01:00,18,2.514,2.5191,2.514,2.5191,2
RBG12,2011-11-18 02:00,18,2.5276,2.5314,2.5273,2.5314,40
RBG12,2011-11-18 02:30,18,2.5307,2.5321,2.5302,2.5321,14
RBG12,2011-11-18 03:00,18,2.54,2.5405,2.54,2.5405,108
RBG12,2011-11-18 03:30,18,2.541,2.545,2.541,2.545,162
RBG12,2011-11-18 04:30,18,2.5498,2.5499,2.5498,2.5499,2
RBG12,2011-11-18 05:00,18,2.5519,2.5519,2.5479,2.5491,28
RBG12,2011-11-18 05:30,18,2.5553,2.56,2.5539,2.5575,37
RBG12,2011-11-18 06:00,18,2.5575,2.56,2.5575,2.56,46
RBG12,2011-11-18 06:30,18,2.56,2.56,2.5568,2.5568,11
RBG12,2011-11-18 07:00,18,2.5551,2.5558,2.5443,2.5443,24
RBG12,2011-11-18 07:30,18,2.5449,2.5525,2.5449,2.5475,26
RBG12,2011-11-18 08:00,18,2.5484,2.5484,2.5336,2.5384,200
RBG12,2011-11-18 08:30,18,2.5374,2.5414,2.5247,2.5406,178
RBG12,2011-11-18 09:00,18,2.5438,2.5442,2.5247,2.5303,99
RBG12,2011-11-18 09:30,18,2.5331,2.5375,2.529,2.529,98
RBG12,2011-11-18 10:00,18,2.528,2.5303,2.505,2.5153,205
RBG12,2011-11-18 10:30,18,2.5106,2.5179,2.4912,2.4925,363
RBG12,2011-11-18 11:00,18,2.4925,2.4956,2.4817,2.4948,110
RBG12,2011-11-18 11:30,18,2.4948,2.5004,2.4948,2.5004,9
RBG12,2011-11-18 12:00,18,2.5029,2.5131,2.5019,2.5019,65
RBG12,2011-11-18 12:30,18,2.501,2.5111,2.501,2.5059,38
RBG12,2011-11-18 13:00,18,2.506,2.506,2.4878,2.4999,152
RBG12,2011-11-18 13:30,18,2.499,2.505,2.499,2.5015,67
RBG12,2011-11-18 14:00,18,2.5004,2.5133,2.4999,2.5104,23
RBG12,2011-11-18 14:30,18,2.5081,2.5081,2.5076,2.5077,5
RBG12,2011-11-20 20:30,21,2.5101,2.5101,2.5101,2.5101,10
RBG12,2011-11-20 21:00,21,2.5101,2.5101,2.5101,2.5101,6
RBG12,2011-11-20 21:30,21,2.5101,2.5101,2.5101,2.5101,1
RBG12,2011-11-20 22:00,21,2.5101,2.5108,2.5101,2.5102,7
RBG12,2011-11-20 22:30,21,2.5101,2.5101,2.5101,2.5101,1
RBG12,2011-11-21 00:30,21,2.5101,2.5101,2.5101,2.5101,4
RBG12,2011-11-21 01:00,21,2.5101,2.5101,2.5101,2.5101,6
RBG12,2011-11-21 02:00,21,2.4946,2.4965,2.4926,2.4965,26
RBG12,2011-11-21 05:30,21,2.52,2.52,2.5182,2.5182,28
RBG12,2011-11-21 06:00,21,2.5152,2.5177,2.512,2.512,4
RBG12,2011-11-21 07:00,21,2.5127,2.5128,2.5045,2.5068,23
RBG12,2011-11-21 07:30,21,2.5079,2.51,2.5017,2.5037,31
RBG12,2011-11-21 08:00,21,2.5038,2.5163,2.5038,2.5146,194
RBG12,2011-11-21 08:30,21,2.5116,2.5155,2.4884,2.493,184
RBG12,2011-11-21 09:00,21,2.4925,2.5013,2.4889,2.4938,193
RBG12,2011-11-21 09:30,21,2.4926,2.4966,2.4824,2.4829,319
RBG12,2011-11-21 10:00,21,2.4842,2.496,2.4727,2.4888,324
RBG12,2011-11-21 10:30,21,2.4893,2.4952,2.4854,2.4919,340
RBG12,2011-11-21 11:00,21,2.4934,2.495,2.4812,2.4828,184
RBG12,2011-11-21 11:30,21,2.4819,2.4869,2.481,2.483,77
RBG12,2011-11-21 12:00,21,2.4839,2.4931,2.4839,2.4913,74
RBG12,2011-11-21 12:30,21,2.4904,2.4909,2.4854,2.487,24
RBG12,2011-11-21 13:00,21,2.4867,2.512,2.486,2.51,346
RBG12,2011-11-21 13:30,21,2.5104,2.5148,2.505,2.505,53
RBG12,2011-11-21 14:00,21,2.5045,2.5179,2.5022,2.5175,118
RBG12,2011-11-21 14:30,21,2.5186,2.5195,2.5146,2.5157,8
RBG12,2011-11-21 15:00,21,2.513,2.513,2.513,2.513,2
RBG12,2011-11-21 18:30,22,2.5057,2.5057,2.5057,2.5057,1
RBG12,2011-11-21 20:00,22,2.5057,2.506,2.5057,2.5057,4
RBG12,2011-11-21 20:30,22,2.5169,2.5169,2.5169,2.5169,1
RBG12,2011-11-22 00:30,22,2.513,2.513,2.513,2.513,9
RBG12,2011-11-22 01:00,22,2.513,2.5138,2.513,2.5135,6
RBG12,2011-11-22 02:30,22,2.534,2.5364,2.5329,2.5351,40
RBG12,2011-11-22 05:00,22,2.5514,2.5525,2.5514,2.5525,50
RBG12,2011-11-22 05:30,22,2.5528,2.5528,2.5528,2.5528,2
RBG12,2011-11-22 06:00,22,2.5462,2.5466,2.5455,2.5455,3
RBG12,2011-11-22 06:30,22,2.5472,2.5472,2.5472,2.5472,1
RBG12,2011-11-22 07:00,22,2.5476,2.5476,2.5341,2.5366,46
RBG12,2011-11-22 07:30,22,2.5311,2.5372,2.5289,2.5342,31
RBG12,2011-11-22 08:00,22,2.531,2.5441,2.528,2.5408,264
RBG12,2011-11-22 08:30,22,2.5406,2.5646,2.5367,2.5594,260
RBG12,2011-11-22 09:00,22,2.5621,2.5703,2.556,2.5659,109
RBG12,2011-11-22 09:30,22,2.5662,2.5662,2.5412,2.5458,144
RBG12,2011-11-22 10:00,22,2.5448,2.5543,2.5356,2.5433,227
RBG12,2011-11-22 10:30,22,2.5423,2.5442,2.5329,2.5438,93
RBG12,2011-11-22 11:00,22,2.5485,2.5611,2.5485,2.556,57
RBG12,2011-11-22 11:30,22,2.5536,2.5698,2.5536,2.5698,125
RBG12,2011-11-22 12:00,22,2.572,2.5736,2.5609,2.5661,54
RBG12,2011-11-22 12:30,22,2.5655,2.5696,2.5625,2.5638,20
RBG12,2011-11-22 13:00,22,2.5623,2.5755,2.5617,2.567,160
RBG12,2011-11-22 13:30,22,2.5663,2.5677,2.561,2.564,32
RBG12,2011-11-22 14:00,22,2.5657,2.5658,2.5569,2.5643,77
RBG12,2011-11-22 14:30,22,2.5684,2.5705,2.5665,2.5705,9
RBG12,2011-11-22 15:30,22,2.5635,2.5635,2.5319,2.5469,26
RBG12,2011-11-22 16:00,22,2.5469,2.5473,2.5433,2.545,49
RBG12,2011-11-22 19:30,23,2.5449,2.5449,2.5449,2.5449,2
RBG12,2011-11-23 00:00,23,2.5369,2.5383,2.5369,2.5383,2
RBG12,2011-11-23 02:00,23,2.5404,2.5404,2.5404,2.5404,1
RBG12,2011-11-23 03:30,23,2.5517,2.5545,2.5517,2.5545,9
RBG12,2011-11-23 04:30,23,2.5259,2.5259,2.5259,2.5259,1
RBG12,2011-11-23 06:00,23,2.5361,2.5392,2.5311,2.5324,11
RBG12,2011-11-23 06:30,23,2.5277,2.5277,2.5277,2.5277,1
RBG12,2011-11-23 07:00,23,2.5362,2.5408,2.5314,2.5396,10
RBG12,2011-11-23 07:30,23,2.5394,2.5428,2.5235,2.53,50
RBG12,2011-11-23 08:00,23,2.5308,2.5355,2.5248,2.5338,127
RBG12,2011-11-23 08:30,23,2.5352,2.5376,2.5238,2.5247,109
RBG12,2011-11-23 09:00,23,2.5233,2.5333,2.5196,2.529,139
RBG12,2011-11-23 09:30,23,2.5353,2.5353,2.5169,2.5255,290
RBG12,2011-11-23 10:00,23,2.5253,2.527,2.5132,2.5169,173
RBG12,2011-11-23 10:30,23,2.5154,2.5253,2.513,2.5173,375
RBG12,2011-11-23 11:00,23,2.5213,2.5259,2.5189,2.5209,134
RBG12,2011-11-23 11:30,23,2.5179,2.523,2.5151,2.5203,185
RBG12,2011-11-23 12:00,23,2.519,2.5413,2.5111,2.5413,255
RBG12,2011-11-23 12:30,23,2.5436,2.5436,2.5221,2.5323,192
RBG12,2011-11-23 13:00,23,2.5293,2.539,2.5284,2.5308,225
RBG12,2011-11-23 13:30,23,2.5305,2.5328,2.5302,2.5324,14
RBG12,2011-11-23 14:00,23,2.5331,2.5349,2.5316,2.5316,9
RBG12,2011-11-23 14:30,23,2.5355,2.5355,2.5324,2.5324,12
RBG12,2011-11-24 02:00,25,2.5592,2.5592,2.5592,2.5592,1
RBG12,2011-11-24 04:00,25,2.5582,2.5582,2.5582,2.5582,1
RBG12,2011-11-24 05:00,25,2.5565,2.5565,2.5546,2.5546,15
RBG12,2011-11-24 05:30,25,2.5544,2.5563,2.5544,2.556,19
RBG12,2011-11-24 06:30,25,2.555,2.555,2.5545,2.5545,13
RBG12,2011-11-24 07:00,25,2.5545,2.5545,2.5543,2.5543,3
RBG12,2011-11-24 07:30,25,2.551,2.552,2.5441,2.5443,5
RBG12,2011-11-24 08:00,25,2.5484,2.5527,2.5453,2.5488,41
RBG12,2011-11-24 08:30,25,2.5431,2.5433,2.5398,2.5404,16
RBG12,2011-11-24 09:00,25,2.548,2.5486,2.5479,2.5486,4
RBG12,2011-11-24 09:30,25,2.554,2.554,2.5501,2.5501,8
RBG12,2011-11-24 10:00,25,2.5495,2.5495,2.5495,2.5495,1
RBG12,2011-11-24 20:00,25,2.5286,2.5305,2.5286,2.5305,2
RBG12,2011-11-24 20:30,25,2.5302,2.5329,2.5302,2.5329,18
RBG12,2011-11-24 21:00,25,2.5352,2.5352,2.5352,2.5352,2
RBG12,2011-11-25 01:00,25,2.5311,2.5311,2.5311,2.5311,1
RBG12,2011-11-25 02:00,25,2.5341,2.5341,2.5341,2.5341,1
RBG12,2011-11-25 04:00,25,2.5325,2.5325,2.5304,2.5304,5
RBG12,2011-11-25 05:00,25,2.5284,2.5284,2.5284,2.5284,1
RBG12,2011-11-25 05:30,25,2.5261,2.5261,2.5236,2.5236,5
RBG12,2011-11-25 06:00,25,2.5199,2.5199,2.5197,2.5197,2
RBG12,2011-11-25 06:30,25,2.5165,2.5165,2.5165,2.5165,3
RBG12,2011-11-25 07:00,25,2.5112,2.5134,2.5089,2.511,18
RBG12,2011-11-25 07:30,25,2.4978,2.5084,2.4978,2.5066,46
RBG12,2011-11-25 08:00,25,2.5066,2.5176,2.5022,2.5133,164
RBG12,2011-11-25 08:30,25,2.5163,2.5266,2.5163,2.523,34
RBG12,2011-11-25 09:00,25,2.5241,2.5338,2.524,2.5323,61
RBG12,2011-11-25 09:30,25,2.5317,2.5317,2.5221,2.5221,25
RBG12,2011-11-25 10:00,25,2.5219,2.5223,2.5044,2.5044,136
RBG12,2011-11-25 10:30,25,2.505,2.5053,2.4936,2.4936,15
RBG12,2011-11-25 11:00,25,2.4941,2.4947,2.4828,2.4857,334
RBG12,2011-11-25 11:30,25,2.4864,2.488,2.48,2.48,60
RBG12,2011-11-25 12:00,25,2.48,2.487,2.4752,2.4754,956
RBG12,2011-11-25 12:30,25,2.4679,2.489,2.4677,2.4844,128
RBG12,2011-11-27 17:00,28,2.4928,2.4928,2.4928,2.4928,1
RBG12,2011-11-27 18:30,28,2.4981,2.4981,2.4981,2.4981,1
RBG12,2011-11-27 20:30,28,2.5132,2.5132,2.5132,2.5132,3
RBG12,2011-11-27 21:30,28,2.5101,2.5101,2.5101,2.5101,1
RBG12,2011-11-28 00:30,28,2.5217,2.5217,2.5206,2.5206,2
RBG12,2011-11-28 02:00,28,2.5244,2.5274,2.5244,2.5274,2
RBG12,2011-11-28 02:30,28,2.5312,2.5382,2.5307,2.5382,46
RBG12,2011-11-28 03:00,28,2.5445,2.5445,2.5421,2.5421,3
RBG12,2011-11-28 04:00,28,2.5516,2.553,2.5516,2.553,2
RBG12,2011-11-28 04:30,28,2.5399,2.5399,2.5399,2.5399,1
RBG12,2011-11-28 05:30,28,2.5402,2.5421,2.5396,2.5416,20
RBG12,2011-11-28 06:00,28,2.5425,2.5448,2.5425,2.5441,32
RBG12,2011-11-28 06:30,28,2.5441,2.547,2.543,2.547,66
RBG12,2011-11-28 07:00,28,2.5494,2.5497,2.543,2.548,198
RBG12,2011-11-28 07:30,28,2.548,2.554,2.5416,2.5477,154
RBG12,2011-11-28 08:00,28,2.5489,2.5574,2.5402,2.5411,265
RBG12,2011-11-28 08:30,28,2.5408,2.5416,2.5247,2.5252,237
RBG12,2011-11-28 09:00,28,2.5273,2.5441,2.5267,2.5389,187
RBG12,2011-11-28 09:30,28,2.5402,2.5411,2.5314,2.5335,55
RBG12,2011-11-28 10:00,28,2.533,2.5345,2.52,2.5202,245
RBG12,2011-11-28 10:30,28,2.5197,2.5248,2.5147,2.5221,202
RBG12,2011-11-28 11:00,28,2.5234,2.5304,2.522,2.5233,76
RBG12,2011-11-28 11:30,28,2.5225,2.5225,2.5088,2.5106,91
RBG12,2011-11-28 12:00,28,2.5072,2.5205,2.5003,2.5205,193
RBG12,2011-11-28 12:30,28,2.5207,2.5299,2.5207,2.5284,180
RBG12,2011-11-28 13:00,28,2.523,2.5452,2.523,2.5289,227
RBG12,2011-11-28 13:30,28,2.5291,2.5302,2.5235,2.5235,48
RBG12,2011-11-28 14:00,28,2.5273,2.5273,2.5145,2.5239,28
RBG12,2011-11-28 14:30,28,2.5274,2.5329,2.5274,2.5327,15
RBG12,2011-11-28 15:30,28,2.5257,2.5257,2.524,2.5247,38
RBG12,2011-11-28 18:00,29,2.5216,2.5216,2.5216,2.5216,1
RBG12,2011-11-28 18:30,29,2.5184,2.5204,2.5184,2.5204,2
RBG12,2011-11-28 21:00,29,2.5216,2.5216,2.5216,2.5216,1
RBG12,2011-11-28 23:00,29,2.5289,2.5289,2.5289,2.5289,1
RBG12,2011-11-28 23:30,29,2.5289,2.5289,2.5289,2.5289,1
RBG12,2011-11-29 02:00,29,2.5235,2.5287,2.5235,2.5287,2
RBG12,2011-11-29 03:00,29,2.5228,2.5317,2.5228,2.5317,4
RBG12,2011-11-29 04:00,29,2.5382,2.5484,2.5382,2.5484,25
RBG12,2011-11-29 04:30,29,2.5492,2.5597,2.5492,2.5555,39
RBG12,2011-11-29 05:00,29,2.5607,2.5607,2.5565,2.5565,4
RBG12,2011-11-29 06:00,29,2.5546,2.5547,2.5523,2.5523,6
RBG12,2011-11-29 06:30,29,2.5488,2.5556,2.5488,2.5552,16
RBG12,2011-11-29 07:00,29,2.5494,2.5503,2.5468,2.5503,25
RBG12,2011-11-29 07:30,29,2.5449,2.548,2.5399,2.5469,70
RBG12,2011-11-29 08:00,29,2.5472,2.5576,2.5438,2.5575,196
RBG12,2011-11-29 08:30,29,2.5563,2.5651,2.5471,2.5627,164
RBG12,2011-11-29 09:00,29,2.5649,2.5743,2.5635,2.5653,262
RBG12,2011-11-29 09:30,29,2.565,2.5677,2.5488,2.5537,201
RBG12,2011-11-29 10:00,29,2.5543,2.5616,2.5535,2.5569,325
RBG12,2011-11-29 10:30,29,2.5575,2.5671,2.5569,2.5646,244
RBG12,2011-11-29 11:00,29,2.565,2.5777,2.565,2.5752,267
RBG12,2011-11-29 11:30,29,2.5727,2.5731,2.5638,2.564,145
RBG12,2011-11-29 12:00,29,2.5639,2.5657,2.5598,2.5621,116
RBG12,2011-11-29 12:30,29,2.561,2.5616,2.5477,2.5519,355
RBG12,2011-11-29 13:00,29,2.5521,2.5619,2.5466,2.557,384
RBG12,2011-11-29 13:30,29,2.5578,2.5579,2.5554,2.5577,40
RBG12,2011-11-29 14:00,29,2.558,2.5589,2.5534,2.5583,54
RBG12,2011-11-29 14:30,29,2.5575,2.5593,2.5549,2.5553,16
RBG12,2011-11-29 15:00,29,2.5579,2.5579,2.5579,2.5579,2
RBG12,2011-11-29 19:00,30,2.5575,2.5633,2.5575,2.5633,43
RBG12,2011-11-29 19:30,30,2.5608,2.5608,2.5608,2.5608,1
RBG12,2011-11-29 20:30,30,2.5614,2.5664,2.5614,2.5656,12
RBG12,2011-11-30 03:00,30,2.5522,2.5522,2.5522,2.5522,1
RBG12,2011-11-30 03:30,30,2.5496,2.5499,2.5484,2.5484,12
RBG12,2011-11-30 04:00,30,2.5489,2.5506,2.5471,2.5501,19
RBG12,2011-11-30 04:30,30,2.5495,2.5502,2.5466,2.5466,38
RBG12,2011-11-30 05:00,30,2.5608,2.5672,2.5608,2.5663,6
RBG12,2011-11-30 05:30,30,2.5616,2.5652,2.5616,2.5618,6
RBG12,2011-11-30 06:00,30,2.5645,2.5664,2.5639,2.5664,6
RBG12,2011-11-30 06:30,30,2.5628,2.5633,2.5623,2.5633,11
RBG12,2011-11-30 07:00,30,2.5633,2.5987,2.5633,2.5887,218
RBG12,2011-11-30 07:30,30,2.5892,2.5971,2.588,2.5953,156
RBG12,2011-11-30 08:00,30,2.5946,2.6048,2.5846,2.5881,351
RBG12,2011-11-30 08:30,30,2.5877,2.5969,2.5802,2.5927,470
RBG12,2011-11-30 09:00,30,2.5941,2.5967,2.5845,2.5905,193
RBG12,2011-11-30 09:30,30,2.5846,2.6167,2.584,2.6005,908
RBG12,2011-11-30 10:00,30,2.5982,2.5993,2.5819,2.5854,841
RBG12,2011-11-30 10:30,30,2.5852,2.593,2.5797,2.5847,251
RBG12,2011-11-30 11:00,30,2.5835,2.5898,2.5801,2.5898,168
RBG12,2011-11-30 11:30,30,2.5869,2.5903,2.5827,2.5903,111
RBG12,2011-11-30 12:00,30,2.5903,2.5961,2.5903,2.5941,364
RBG12,2011-11-30 12:30,30,2.5941,2.595,2.5824,2.5867,253
RBG12,2011-11-30 13:00,30,2.5846,2.5908,2.5712,2.5732,823
RBG12,2011-11-30 13:30,30,2.5733,2.578,2.5729,2.575,110
RBG12,2011-11-30 14:00,30,2.5716,2.5778,2.5716,2.5764,18
RBG12,2011-11-30 14:30,30,2.5762,2.578,2.5707,2.5711,62
RBG12,2011-11-30 15:00,30,2.5703,2.5703,2.57,2.5703,5
RBG12,2011-11-30 18:30,1,2.5765,2.5765,2.5744,2.5744,5
RBG12,2011-11-30 23:30,1,2.5848,2.5848,2.5848,2.5848,2
RBG12,2011-12-01 02:00,1,2.5914,2.5929,2.5897,2.5897,8
RBG12,2011-12-01 02:30,1,2.5783,2.5783,2.5783,2.5783,4
RBG12,2011-12-01 03:00,1,2.5844,2.586,2.5743,2.5805,96
RBG12,2011-12-01 03:30,1,2.58,2.5882,2.58,2.5882,73
RBG12,2011-12-01 04:00,1,2.5927,2.5927,2.5853,2.5871,15
RBG12,2011-12-01 04:30,1,2.5805,2.5831,2.5736,2.5828,16
RBG12,2011-12-01 05:00,1,2.5798,2.5798,2.5633,2.5633,50
RBG12,2011-12-01 06:00,1,2.5776,2.5776,2.5681,2.5681,11
RBG12,2011-12-01 06:30,1,2.5702,2.573,2.5697,2.573,7
RBG12,2011-12-01 07:00,1,2.5744,2.5804,2.5744,2.58,72
RBG12,2011-12-01 07:30,1,2.5731,2.5772,2.5667,2.5772,88
RBG12,2011-12-01 08:00,1,2.5772,2.5772,2.5643,2.5715,167
RBG12,2011-12-01 08:30,1,2.57,2.5927,2.5678,2.59,381
RBG12,2011-12-01 09:00,1,2.5925,2.5984,2.5918,2.5973,342
RBG12,2011-12-01 09:30,1,2.594,2.594,2.5725,2.5739,294
RBG12,2011-12-01 10:00,1,2.5772,2.5772,2.5419,2.5461,582
RBG12,2011-12-01 10:30,1,2.5479,2.5608,2.5472,2.5551,416
RBG12,2011-12-01 11:00,1,2.5548,2.5564,2.5458,2.5555,174
RBG12,2011-12-01 11:30,1,2.5553,2.562,2.5481,2.5491,490
RBG12,2011-12-01 12:00,1,2.5485,2.5574,2.5481,2.5545,127
RBG12,2011-12-01 12:30,1,2.5547,2.5659,2.5543,2.562,366
RBG12,2011-12-01 13:00,1,2.5623,2.5787,2.5601,2.5743,373
RBG12,2011-12-01 13:30,1,2.5752,2.5754,2.5694,2.5698,202
RBG12,2011-12-01 14:00,1,2.5707,2.5745,2.5664,2.5745,217
RBG12,2011-12-01 14:30,1,2.5746,2.5752,2.5714,2.5714,124
RBG12,2011-12-01 15:00,1,2.575,2.6131,2.5741,2.6007,69
RBG12,2011-12-01 15:30,1,2.5984,2.6091,2.5959,2.6073,111
RBG12,2011-12-01 16:00,1,2.6066,2.6072,2.6047,2.6059,50
RBG12,2011-12-01 18:00,2,2.6021,2.6021,2.5975,2.598,5
RBG12,2011-12-01 18:30,2,2.598,2.598,2.598,2.598,2
RBG12,2011-12-01 19:00,2,2.598,2.6041,2.598,2.603,19
RBG12,2011-12-01 20:00,2,2.6076,2.6085,2.6066,2.6066,5
RBG12,2011-12-01 20:30,2,2.6083,2.6083,2.6083,2.6083,1
RBG12,2011-12-01 22:00,2,2.6123,2.6123,2.6123,2.6123,1
RBG12,2011-12-01 22:30,2,2.6119,2.6119,2.6119,2.6119,1
RBG12,2011-12-02 00:00,2,2.6178,2.6178,2.6178,2.6178,2
RBG12,2011-12-02 01:00,2,2.6182,2.6182,2.6182,2.6182,1
RBG12,2011-12-02 01:30,2,2.6275,2.6276,2.6275,2.6275,4
RBG12,2011-12-02 02:00,2,2.6299,2.6325,2.6251,2.6258,71
RBG12,2011-12-02 02:30,2,2.6258,2.6278,2.624,2.6278,19
RBG12,2011-12-02 03:00,2,2.6273,2.6274,2.6165,2.618,90
RBG12,2011-12-02 03:30,2,2.6184,2.6184,2.6125,2.6156,44
RBG12,2011-12-02 04:00,2,2.6155,2.6155,2.6102,2.6102,184
RBG12,2011-12-02 04:30,2,2.6085,2.6085,2.6078,2.6078,33
RBG12,2011-12-02 05:00,2,2.6115,2.6126,2.61,2.6105,65
RBG12,2011-12-02 05:30,2,2.6198,2.628,2.6175,2.628,79
RBG12,2011-12-02 06:00,2,2.6278,2.6314,2.6205,2.6245,111
RBG12,2011-12-02 06:30,2,2.6276,2.628,2.6261,2.627,88
RBG12,2011-12-02 07:00,2,2.627,2.6287,2.6223,2.6231,196
RBG12,2011-12-02 07:30,2,2.6283,2.6324,2.6085,2.6252,483
RBG12,2011-12-02 08:00,2,2.6261,2.6478,2.6174,2.62,616
RBG12,2011-12-02 08:30,2,2.6202,2.6213,2.5947,2.6135,346
RBG12,2011-12-02 09:00,2,2.6117,2.6185,2.6102,2.6142,232
RBG12,2011-12-02 09:30,2,2.616,2.6185,2.6066,2.6139,320
RBG12,2011-12-02 10:00,2,2.6139,2.6149,2.5896,2.605,346
RBG12,2011-12-02 10:30,2,2.604,2.6075,2.5954,2.6008,443
RBG12,2011-12-02 11:00,2,2.6008,2.6114,2.5977,2.6085,289
RBG12,2011-12-02 11:30,2,2.6068,2.608,2.604,2.608,42
RBG12,2011-12-02 12:00,2,2.6085,2.611,2.6054,2.61,72
RBG12,2011-12-02 12:30,2,2.6084,2.6186,2.6073,2.6153,206
RBG12,2011-12-02 13:00,2,2.6145,2.6241,2.609,2.6225,326
RBG12,2011-12-02 13:30,2,2.622,2.6258,2.62,2.6241,71
RBG12,2011-12-02 14:00,2,2.625,2.647,2.6245,2.6378,147
RBG12,2011-12-02 14:30,2,2.6367,2.6375,2.6282,2.6375,90
RBG12,2011-12-02 15:00,2,2.6375,2.6375,2.6347,2.6375,5
RBG12,2011-12-04 17:00,5,2.654,2.654,2.65,2.65,5
RBG12,2011-12-04 17:30,5,2.651,2.651,2.651,2.651,1
RBG12,2011-12-04 18:00,5,2.6517,2.6517,2.6512,2.6515,4
RBG12,2011-12-04 19:00,5,2.6525,2.6525,2.6525,2.6525,2
RBG12,2011-12-04 19:30,5,2.65,2.65,2.65,2.65,9
RBG12,2011-12-04 20:30,5,2.6503,2.6503,2.6503,2.6503,1
RBG12,2011-12-04 21:30,5,2.6546,2.6573,2.6546,2.6573,4
RBG12,2011-12-05 01:00,5,2.6577,2.6577,2.6577,2.6577,1
RBG12,2011-12-05 01:30,5,2.6568,2.662,2.6568,2.662,42
RBG12,2011-12-05 02:00,5,2.655,2.655,2.6502,2.6502,38
RBG12,2011-12-05 02:30,5,2.6485,2.6485,2.646,2.6471,150
RBG12,2011-12-05 03:00,5,2.6496,2.6498,2.6456,2.6456,44
RBG12,2011-12-05 03:30,5,2.644,2.644,2.6401,2.6435,34
RBG12,2011-12-05 04:00,5,2.649,2.6496,2.6417,2.6417,43
RBG12,2011-12-05 04:30,5,2.646,2.646,2.6388,2.6388,166
RBG12,2011-12-05 05:00,5,2.6382,2.6382,2.6343,2.6343,36
RBG12,2011-12-05 05:30,5,2.6367,2.6367,2.6302,2.6332,122
RBG12,2011-12-05 06:00,5,2.634,2.6388,2.634,2.638,47
RBG12,2011-12-05 06:30,5,2.6412,2.6412,2.6412,2.6412,2
RBG12,2011-12-05 07:00,5,2.6421,2.6433,2.6409,2.6427,45
RBG12,2011-12-05 07:30,5,2.6438,2.6646,2.6408,2.6636,377
RBG12,2011-12-05 08:00,5,2.6632,2.68,2.6439,2.6525,744
RBG12,2011-12-05 08:30,5,2.6482,2.6522,2.6411,2.6514,569
RBG12,2011-12-05 09:00,5,2.6514,2.6571,2.6433,2.6552,386
RBG12,2011-12-05 09:30,5,2.6541,2.6551,2.6436,2.6436,400
RBG12,2011-12-05 10:00,5,2.6445,2.647,2.6347,2.64,426
RBG12,2011-12-05 10:30,5,2.6394,2.6462,2.6367,2.6371,680
RBG12,2011-12-05 11:00,5,2.6371,2.6371,2.629,2.632,181
RBG12,2011-12-05 11:30,5,2.631,2.6475,2.631,2.6469,247
RBG12,2011-12-05 12:00,5,2.6476,2.6493,2.6439,2.6476,192
RBG12,2011-12-05 12:30,5,2.648,2.6497,2.6258,2.6266,445
RBG12,2011-12-05 13:00,5,2.6257,2.6284,2.6163,2.6217,423
RBG12,2011-12-05 13:30,5,2.6217,2.622,2.6158,2.6178,72
RBG12,2011-12-05 14:00,5,2.6158,2.616,2.606,2.6078,159
RBG12,2011-12-05 14:30,5,2.6104,2.6186,2.6061,2.6186,100
RBG12,2011-12-05 15:30,5,2.6125,2.6125,2.6125,2.6125,5
RBG12,2011-12-05 18:30,6,2.6038,2.6038,2.6038,2.6038,1
RBG12,2011-12-05 19:00,6,2.6038,2.6045,2.6038,2.6045,2
RBG12,2011-12-05 19:30,6,2.6026,2.6028,2.6016,2.6028,11
RBG12,2011-12-05 20:00,6,2.6026,2.6035,2.6026,2.6035,2
RBG12,2011-12-05 20:30,6,2.6045,2.6056,2.6035,2.6056,6
RBG12,2011-12-05 21:30,6,2.6028,2.6035,2.6016,2.6035,5
RBG12,2011-12-05 22:00,6,2.603,2.6071,2.603,2.6071,6
RBG12,2011-12-05 22:30,6,2.6073,2.6073,2.6073,2.6073,1
RBG12,2011-12-05 23:00,6,2.6026,2.6026,2.6016,2.6016,12
RBG12,2011-12-05 23:30,6,2.6014,2.6085,2.6008,2.6085,27
RBG12,2011-12-06 00:00,6,2.6111,2.6111,2.6095,2.6095,12
RBG12,2011-12-06 00:30,6,2.6105,2.611,2.6105,2.611,6
RBG12,2011-12-06 01:00,6,2.612,2.612,2.6116,2.612,81
RBG12,2011-12-06 02:00,6,2.6115,2.6181,2.6059,2.618,7
RBG12,2011-12-06 02:30,6,2.6184,2.6184,2.6184,2.6184,1
RBG12,2011-12-06 03:00,6,2.6135,2.6172,2.6135,2.6166,39
RBG12,2011-12-06 03:30,6,2.6125,2.6125,2.6114,2.6117,83
RBG12,2011-12-06 04:00,6,2.614,2.6187,2.6137,2.6187,58
RBG12,2011-12-06 04:30,6,2.6233,2.6296,2.6233,2.6296,22
RBG12,2011-12-06 05:00,6,2.6303,2.631,2.6252,2.6255,115
RBG12,2011-12-06 05:30,6,2.6267,2.627,2.6264,2.6269,19
RBG12,2011-12-06 06:00,6,2.6302,2.635,2.6245,2.6275,32
RBG12,2011-12-06 06:30,6,2.6294,2.6302,2.6265,2.6268,28
RBG12,2011-12-06 07:00,6,2.6245,2.6245,2.6202,2.6203,71
RBG12,2011-12-06 07:30,6,2.6192,2.6283,2.6157,2.6195,285
RBG12,2011-12-06 08:00,6,2.6208,2.6379,2.6193,2.6342,253
RBG12,2011-12-06 08:30,6,2.6351,2.6385,2.6262,2.6298,320
RBG12,2011-12-06 09:00,6,2.634,2.6351,2.6259,2.6313,287
RBG12,2011-12-06 09:30,6,2.6313,2.6354,2.6241,2.6251,145
RBG12,2011-12-06 10:00,6,2.6253,2.632,2.6244,2.6305,190
RBG12,2011-12-06 10:30,6,2.6307,2.6438,2.6299,2.6422,635
RBG12,2011-12-06 11:00,6,2.6383,2.6508,2.6363,2.6416,232
RBG12,2011-12-06 11:30,6,2.6405,2.6444,2.6385,2.6396,9
RBG12,2011-12-06 12:00,6,2.6412,2.6454,2.6363,2.6434,170
RBG12,2011-12-06 12:30,6,2.6447,2.6502,2.6421,2.6423,178
RBG12,2011-12-06 13:00,6,2.6433,2.6517,2.642,2.649,501
RBG12,2011-12-06 13:30,6,2.6492,2.6502,2.6465,2.647,45
RBG12,2011-12-06 14:00,6,2.6483,2.6525,2.6475,2.649,69
RBG12,2011-12-06 14:30,6,2.6474,2.6474,2.6457,2.6457,14
RBG12,2011-12-06 15:00,6,2.645,2.6452,2.6437,2.645,48
RBG12,2011-12-06 15:30,6,2.6411,2.6411,2.6368,2.6368,20
RBG12,2011-12-06 16:00,6,2.6385,2.6385,2.6385,2.6385,1
RBG12,2011-12-06 17:00,7,2.64,2.64,2.64,2.64,3
RBG12,2011-12-06 18:30,7,2.64,2.64,2.64,2.64,26
RBG12,2011-12-06 19:00,7,2.64,2.6438,2.64,2.6416,23
RBG12,2011-12-06 19:30,7,2.6414,2.6426,2.6414,2.6426,12
RBG12,2011-12-06 20:00,7,2.6445,2.6452,2.6445,2.6452,10
RBG12,2011-12-06 20:30,7,2.6421,2.6426,2.6414,2.6416,6
RBG12,2011-12-06 21:00,7,2.6426,2.6445,2.6391,2.6391,38
RBG12,2011-12-06 21:30,7,2.6401,2.6424,2.6378,2.6424,71
RBG12,2011-12-06 22:00,7,2.6419,2.6421,2.6407,2.6407,13
RBG12,2011-12-06 22:30,7,2.6402,2.6419,2.64,2.6407,27
RBG12,2011-12-06 23:00,7,2.6413,2.6413,2.6413,2.6413,10
RBG12,2011-12-06 23:30,7,2.6423,2.6442,2.6423,2.6426,11
RBG12,2011-12-07 00:00,7,2.6433,2.6478,2.643,2.6478,18
RBG12,2011-12-07 00:30,7,2.647,2.6503,2.6469,2.6502,14
RBG12,2011-12-07 01:00,7,2.6514,2.6543,2.6511,2.6524,35
RBG12,2011-12-07 01:30,7,2.6519,2.652,2.6497,2.6502,18
RBG12,2011-12-07 02:00,7,2.6526,2.6544,2.6491,2.65,75
RBG12,2011-12-07 02:30,7,2.65,2.651,2.649,2.651,73
RBG12,2011-12-07 03:00,7,2.6484,2.6486,2.6448,2.6448,75
RBG12,2011-12-07 03:30,7,2.6452,2.6469,2.6402,2.643,104
RBG12,2011-12-07 04:00,7,2.6419,2.6447,2.6379,2.6418,44
RBG12,2011-12-07 04:30,7,2.6435,2.6435,2.633,2.633,47
RBG12,2011-12-07 05:00,7,2.636,2.636,2.6352,2.6352,9
RBG12,2011-12-07 05:30,7,2.6388,2.6411,2.6388,2.6411,23
RBG12,2011-12-07 06:00,7,2.6371,2.6371,2.6288,2.6323,99
RBG12,2011-12-07 06:30,7,2.6323,2.6347,2.6302,2.6326,108
RBG12,2011-12-07 07:00,7,2.6326,2.6353,2.6238,2.6238,43
RBG12,2011-12-07 07:30,7,2.6308,2.6425,2.6308,2.6425,110
RBG12,2011-12-07 08:00,7,2.6423,2.6424,2.63,2.6345,294
RBG12,2011-12-07 08:30,7,2.6333,2.6335,2.6161,2.6273,288
RBG12,2011-12-07 09:00,7,2.6279,2.6309,2.6228,2.6229,163
RBG12,2011-12-07 09:30,7,2.6157,2.6165,2.5926,2.6035,875
RBG12,2011-12-07 10:00,7,2.6035,2.6102,2.6004,2.6092,1083
RBG12,2011-12-07 10:30,7,2.609,2.6111,2.6019,2.6039,276
RBG12,2011-12-07 11:00,7,2.606,2.6081,2.5992,2.6065,285
RBG12,2011-12-07 11:30,7,2.6057,2.62,2.6057,2.6152,203
RBG12,2011-12-07 12:00,7,2.6161,2.6183,2.6138,2.6161,33
RBG12,2011-12-07 12:30,7,2.6123,2.6131,2.6037,2.6067,74
RBG12,2011-12-07 13:00,7,2.6063,2.608,2.5952,2.5989,346
RBG12,2011-12-07 13:30,7,2.5996,2.6027,2.5969,2.6024,63
RBG12,2011-12-07 14:00,7,2.5985,2.6025,2.5951,2.596,54
RBG12,2011-12-07 14:30,7,2.6,2.6057,2.6,2.6057,25
RBG12,2011-12-07 15:00,7,2.5999,2.6,2.5974,2.5978,23
RBG12,2011-12-07 15:30,7,2.597,2.6022,2.5966,2.6022,15
RBG12,2011-12-07 17:00,8,2.61,2.61,2.61,2.61,2
RBG12,2011-12-07 21:00,8,2.6077,2.6077,2.6077,2.6077,1
RBG12,2011-12-07 23:30,8,2.6079,2.6079,2.6079,2.6079,1
RBG12,2011-12-08 00:00,8,2.609,2.6125,2.609,2.6125,2
RBG12,2011-12-08 01:00,8,2.6125,2.6125,2.6125,2.6125,2
RBG12,2011-12-08 02:00,8,2.6182,2.6182,2.6181,2.6181,2
RBG12,2011-12-08 02:30,8,2.6221,2.6221,2.6221,2.6221,8
RBG12,2011-12-08 03:00,8,2.6192,2.6192,2.6153,2.6153,17
RBG12,2011-12-08 03:30,8,2.6147,2.6147,2.6147,2.6147,1
RBG12,2011-12-08 04:00,8,2.619,2.623,2.619,2.623,52
RBG12,2011-12-08 04:30,8,2.6183,2.6183,2.6181,2.6181,14
RBG12,2011-12-08 05:30,8,2.6192,2.6196,2.6192,2.6196,2
RBG12,2011-12-08 06:00,8,2.6134,2.6134,2.61,2.61,49
RBG12,2011-12-08 06:30,8,2.611,2.6134,2.6106,2.6106,71
RBG12,2011-12-08 07:00,8,2.6107,2.6144,2.6074,2.6144,55
RBG12,2011-12-08 07:30,8,2.6166,2.6315,2.6058,2.6109,108
RBG12,2011-12-08 08:00,8,2.6099,2.6108,2.5842,2.5882,376
RBG12,2011-12-08 08:30,8,2.5895,2.6002,2.5847,2.5861,282
RBG12,2011-12-08 09:00,8,2.5824,2.5919,2.5665,2.5672,666
RBG12,2011-12-08 09:30,8,2.5683,2.5752,2.5666,2.5691,386
RBG12,2011-12-08 10:00,8,2.568,2.5819,2.5647,2.5768,315
RBG12,2011-12-08 10:30,8,2.5744,2.5858,2.5728,2.58,414
RBG12,2011-12-08 11:00,8,2.5813,2.584,2.577,2.5783,188
RBG12,2011-12-08 11:30,8,2.577,2.5883,2.5754,2.5797,351
RBG12,2011-12-08 12:00,8,2.5811,2.5839,2.5774,2.5833,239
RBG12,2011-12-08 12:30,8,2.583,2.5941,2.5826,2.592,390
RBG12,2011-12-08 13:00,8,2.5912,2.5931,2.5775,2.5834,352
RBG12,2011-12-08 13:30,8,2.5821,2.5826,2.5793,2.5801,33
RBG12,2011-12-08 14:00,8,2.5805,2.5858,2.5805,2.5845,48
RBG12,2011-12-08 14:30,8,2.583,2.5872,2.5683,2.5683,44
RBG12,2011-12-08 15:00,8,2.5724,2.5724,2.5724,2.5724,1
RBG12,2011-12-08 15:30,8,2.5757,2.5775,2.5722,2.5722,27
RBG12,2011-12-08 20:00,9,2.585,2.585,2.585,2.585,3
RBG12,2011-12-08 20:30,9,2.579,2.579,2.579,2.579,1
RBG12,2011-12-08 21:00,9,2.5817,2.5817,2.579,2.579,2
RBG12,2011-12-08 21:30,9,2.5771,2.5771,2.5771,2.5771,1
RBG12,2011-12-08 22:30,9,2.5887,2.5887,2.5887,2.5887,1
RBG12,2011-12-08 23:30,9,2.581,2.581,2.581,2.581,8
RBG12,2011-12-09 00:00,9,2.5807,2.5807,2.5798,2.5798,3
RBG12,2011-12-09 01:30,9,2.5661,2.5661,2.5634,2.5644,8
RBG12,2011-12-09 02:00,9,2.5701,2.5709,2.5679,2.5679,3
RBG12,2011-12-09 02:30,9,2.5728,2.5748,2.5727,2.5748,15
RBG12,2011-12-09 03:00,9,2.5755,2.5767,2.5715,2.5718,40
RBG12,2011-12-09 03:30,9,2.575,2.578,2.5732,2.578,37
RBG12,2011-12-09 04:00,9,2.576,2.5848,2.576,2.5819,121
RBG12,2011-12-09 04:30,9,2.581,2.581,2.5726,2.581,87
RBG12,2011-12-09 05:00,9,2.581,2.5941,2.581,2.5908,141
RBG12,2011-12-09 05:30,9,2.591,2.597,2.59,2.5956,104
RBG12,2011-12-09 06:00,9,2.5957,2.6014,2.5927,2.6,55
RBG12,2011-12-09 06:30,9,2.5961,2.5961,2.5887,2.5935,136
RBG12,2011-12-09 07:00,9,2.5943,2.597,2.5867,2.595,55
RBG12,2011-12-09 07:30,9,2.5886,2.5972,2.5839,2.5841,111
RBG12,2011-12-09 08:00,9,2.5853,2.5894,2.5764,2.5849,96
RBG12,2011-12-09 08:30,9,2.5817,2.6,2.5809,2.5912,188
RBG12,2011-12-09 09:00,9,2.5902,2.6039,2.5892,2.5911,254
RBG12,2011-12-09 09:30,9,2.5907,2.5977,2.585,2.5896,208
RBG12,2011-12-09 10:00,9,2.5861,2.6017,2.5861,2.5889,296
RBG12,2011-12-09 10:30,9,2.589,2.5979,2.5848,2.5927,523
RBG12,2011-12-09 11:00,9,2.5912,2.5958,2.5826,2.5875,270
RBG12,2011-12-09 11:30,9,2.5878,2.5958,2.5874,2.5904,113
RBG12,2011-12-09 12:00,9,2.5924,2.6023,2.591,2.5998,166
RBG12,2011-12-09 12:30,9,2.601,2.603,2.5956,2.599,183
RBG12,2011-12-09 13:00,9,2.5976,2.6158,2.5976,2.6115,831
RBG12,2011-12-09 13:30,9,2.6113,2.6147,2.6083,2.6105,162
RBG12,2011-12-09 14:00,9,2.6111,2.622,2.6105,2.6201,109
RBG12,2011-12-09 14:30,9,2.621,2.6225,2.6177,2.6177,26
RBG12,2011-12-09 15:00,9,2.6206,2.6206,2.6206,2.6206,1
RBG12,2011-12-09 15:30,9,2.6218,2.6218,2.6191,2.6191,21
RBG12,2011-12-09 16:00,9,2.617,2.617,2.617,2.617,1
RBG12,2011-12-11 17:00,12,2.6095,2.6129,2.6095,2.6115,6
RBG12,2011-12-11 18:30,12,2.6172,2.6174,2.6172,2.6174,2
RBG12,2011-12-11 19:00,12,2.61,2.6124,2.61,2.6115,9
RBG12,2011-12-11 19:30,12,2.612,2.612,2.612,2.612,2
RBG12,2011-12-11 21:30,12,2.6125,2.6125,2.6125,2.6125,2
RBG12,2011-12-11 23:30,12,2.609,2.6095,2.609,2.609,12
RBG12,2011-12-12 01:00,12,2.6079,2.6079,2.6033,2.6033,21
RBG12,2011-12-12 01:30,12,2.6034,2.6055,2.6029,2.6055,57
RBG12,2011-12-12 02:00,12,2.6,2.6,2.5992,2.6,4
RBG12,2011-12-12 02:30,12,2.604,2.6049,2.6027,2.6049,32
RBG12,2011-12-12 03:00,12,2.6058,2.6072,2.596,2.6015,99
RBG12,2011-12-12 03:30,12,2.6015,2.6031,2.5918,2.5936,65
RBG12,2011-12-12 04:00,12,2.5924,2.5955,2.592,2.592,54
RBG12,2011-12-12 04:30,12,2.5915,2.6,2.5915,2.5965,62
RBG12,2011-12-12 05:00,12,2.5972,2.5981,2.5965,2.5981,21
RBG12,2011-12-12 05:30,12,2.5965,2.6,2.5965,2.6,50
RBG12,2011-12-12 06:00,12,2.5994,2.6061,2.5985,2.6061,91
RBG12,2011-12-12 06:30,12,2.6064,2.6091,2.6048,2.6074,22
RBG12,2011-12-12 07:00,12,2.6167,2.6241,2.597,2.597,111
RBG12,2011-12-12 07:30,12,2.6011,2.605,2.596,2.6028,340
RBG12,2011-12-12 08:00,12,2.6026,2.6041,2.592,2.6024,414
RBG12,2011-12-12 08:30,12,2.6005,2.6005,2.5835,2.5859,430
RBG12,2011-12-12 09:00,12,2.585,2.5861,2.5757,2.5797,667
RBG12,2011-12-12 09:30,12,2.5799,2.592,2.5791,2.5898,426
RBG12,2011-12-12 10:00,12,2.5889,2.5959,2.585,2.5956,341
RBG12,2011-12-12 10:30,12,2.5933,2.596,2.5838,2.585,624
RBG12,2011-12-12 11:00,12,2.585,2.5921,2.5819,2.5869,245
RBG12,2011-12-12 11:30,12,2.5864,2.5974,2.5852,2.5953,187
RBG12,2011-12-12 12:00,12,2.5953,2.5956,2.5867,2.594,275
RBG12,2011-12-12 12:30,12,2.5943,2.5997,2.5889,2.5889,136
RBG12,2011-12-12 13:00,12,2.588,2.5908,2.5745,2.5789,1296
RBG12,2011-12-12 13:30,12,2.5791,2.5859,2.5791,2.5859,77
RBG12,2011-12-12 14:00,12,2.5848,2.5887,2.5836,2.5856,166
RBG12,2011-12-12 14:30,12,2.5878,2.5911,2.5865,2.591,108
RBG12,2011-12-12 15:00,12,2.591,2.591,2.5871,2.5875,63
RBG12,2011-12-12 15:30,12,2.5857,2.5877,2.5857,2.5877,2
RBG12,2011-12-12 20:00,13,2.5818,2.5818,2.5818,2.5818,25
RBG12,2011-12-13 01:30,13,2.5834,2.5834,2.5834,2.5834,1
RBG12,2011-12-13 02:00,13,2.5921,2.5953,2.5921,2.5953,5
RBG12,2011-12-13 02:30,13,2.591,2.5941,2.589,2.5931,16
RBG12,2011-12-13 03:00,13,2.5892,2.594,2.588,2.5927,25
RBG12,2011-12-13 03:30,13,2.5931,2.5969,2.5916,2.5966,17
RBG12,2011-12-13 04:00,13,2.596,2.6,2.596,2.6,44
RBG12,2011-12-13 04:30,13,2.5976,2.5983,2.5937,2.5981,51
RBG12,2011-12-13 05:00,13,2.6009,2.605,2.5995,2.6041,149
RBG12,2011-12-13 05:30,13,2.605,2.6062,2.6015,2.605,96
RBG12,2011-12-13 06:00,13,2.6019,2.6019,2.6019,2.6019,2
RBG12,2011-12-13 06:30,13,2.5978,2.6026,2.5977,2.6021,11
RBG12,2011-12-13 07:00,13,2.5995,2.6003,2.5966,2.5995,80
RBG12,2011-12-13 07:30,13,2.5981,2.5995,2.5941,2.597,74
RBG12,2011-12-13 08:00,13,2.5952,2.6049,2.5952,2.6041,490
RBG12,2011-12-13 08:30,13,2.605,2.6817,2.605,2.6472,2458
RBG12,2011-12-13 09:00,13,2.6462,2.6575,2.6397,2.6397,821
RBG12,2011-12-13 09:30,13,2.638,2.6414,2.6275,2.635,644
RBG12,2011-12-13 10:00,13,2.633,2.6417,2.6272,2.6283,634
RBG12,2011-12-13 10:30,13,2.6293,2.636,2.6276,2.6328,933
RBG12,2011-12-13 11:00,13,2.6337,2.6375,2.63,2.632,256
RBG12,2011-12-13 11:30,13,2.6322,2.6351,2.6218,2.6335,385
RBG12,2011-12-13 12:00,13,2.6332,2.6438,2.6287,2.6376,320
RBG12,2011-12-13 12:30,13,2.637,2.6415,2.6292,2.6398,182
RBG12,2011-12-13 13:00,13,2.6399,2.6447,2.6278,2.6415,421
RBG12,2011-12-13 13:30,13,2.641,2.641,2.6261,2.632,141
RBG12,2011-12-13 14:00,13,2.6329,2.6341,2.6276,2.6285,124
RBG12,2011-12-13 14:30,13,2.6236,2.6323,2.6211,2.6323,26
RBG12,2011-12-13 15:00,13,2.633,2.6342,2.6326,2.6342,9
RBG12,2011-12-13 15:30,13,2.6345,2.6395,2.6345,2.6395,6
RBG12,2011-12-13 16:00,13,2.6449,2.6449,2.6386,2.6386,5
RBG12,2011-12-13 20:00,14,2.6294,2.6294,2.6286,2.6286,9
RBG12,2011-12-13 21:00,14,2.632,2.632,2.6288,2.6288,2
RBG12,2011-12-13 22:30,14,2.6314,2.635,2.6305,2.6339,8
RBG12,2011-12-14 00:30,14,2.63,2.63,2.63,2.63,2
RBG12,2011-12-14 01:30,14,2.634,2.634,2.6304,2.6304,4
RBG12,2011-12-14 02:00,14,2.6275,2.6336,2.6275,2.6308,13
RBG12,2011-12-14 02:30,14,2.6315,2.6348,2.6312,2.6312,4
RBG12,2011-12-14 03:00,14,2.6317,2.6362,2.6301,2.6314,104
RBG12,2011-12-14 03:30,14,2.6289,2.6289,2.6265,2.6269,7
RBG12,2011-12-14 04:00,14,2.629,2.629,2.6223,2.6223,60
RBG12,2011-12-14 04:30,14,2.6214,2.6239,2.6183,2.6204,9
RBG12,2011-12-14 05:00,14,2.6205,2.6239,2.6204,2.6239,47
RBG12,2011-12-14 05:30,14,2.6217,2.6217,2.6125,2.6125,18
RBG12,2011-12-14 06:00,14,2.6098,2.6117,2.6075,2.6084,46
RBG12,2011-12-14 06:30,14,2.6089,2.6177,2.6081,2.6174,46
RBG12,2011-12-14 07:00,14,2.6169,2.6177,2.6076,2.612,44
RBG12,2011-12-14 07:30,14,2.609,2.6167,2.6075,2.6098,114
RBG12,2011-12-14 08:00,14,2.6085,2.6103,2.5647,2.5776,1221
RBG12,2011-12-14 08:30,14,2.5775,2.5902,2.5752,2.583,451
RBG12,2011-12-14 09:00,14,2.5795,2.5807,2.5588,2.5702,683
RBG12,2011-12-14 09:30,14,2.5677,2.5713,2.5429,2.5435,1265
RBG12,2011-12-14 10:00,14,2.5427,2.5486,2.533,2.5417,699
RBG12,2011-12-14 10:30,14,2.542,2.5463,2.531,2.5364,769
RBG12,2011-12-14 11:00,14,2.5343,2.5482,2.5302,2.5392,669
RBG12,2011-12-14 11:30,14,2.54,2.5458,2.535,2.5412,545
RBG12,2011-12-14 12:00,14,2.5406,2.5452,2.5377,2.5396,183
RBG12,2011-12-14 12:30,14,2.5401,2.5417,2.5201,2.5218,504
RBG12,2011-12-14 13:00,14,2.5225,2.5232,2.5,2.5137,1027
RBG12,2011-12-14 13:30,14,2.5134,2.5153,2.5084,2.5128,111
RBG12,2011-12-14 14:00,14,2.512,2.5191,2.5107,2.5175,123
RBG12,2011-12-14 14:30,14,2.5177,2.5178,2.5128,2.5128,32
RBG12,2011-12-14 15:00,14,2.5146,2.5155,2.5146,2.5149,49
RBG12,2011-12-14 15:30,14,2.513,2.5163,2.513,2.5163,30
RBG12,2011-12-14 16:00,14,2.513,2.513,2.513,2.513,1
RBG12,2011-12-14 17:30,15,2.5249,2.5249,2.5249,2.5249,1
RBG12,2011-12-14 19:00,15,2.52,2.5222,2.52,2.5222,10
RBG12,2011-12-14 20:30,15,2.5249,2.5296,2.5249,2.5296,11
RBG12,2011-12-14 21:00,15,2.5332,2.5394,2.5332,2.5376,7
RBG12,2011-12-14 22:00,15,2.5447,2.5459,2.5445,2.5454,16
RBG12,2011-12-14 22:30,15,2.5426,2.5426,2.5411,2.5411,6
RBG12,2011-12-14 23:00,15,2.5414,2.5414,2.5414,2.5414,1
RBG12,2011-12-14 23:30,15,2.5352,2.5366,2.5352,2.5364,6
RBG12,2011-12-15 01:00,15,2.5337,2.5377,2.5337,2.5377,8
RBG12,2011-12-15 02:00,15,2.5402,2.5462,2.5402,2.5442,9
RBG12,2011-12-15 02:30,15,2.5497,2.5502,2.5443,2.5496,29
RBG12,2011-12-15 03:00,15,2.5516,2.5525,2.5452,2.5452,25
RBG12,2011-12-15 03:30,15,2.5442,2.5442,2.533,2.535,67
RBG12,2011-12-15 04:00,15,2.535,2.5414,2.5339,2.5414,118
RBG12,2011-12-15 04:30,15,2.5415,2.545,2.539,2.5411,33
RBG12,2011-12-15 05:00,15,2.5445,2.5464,2.5409,2.542,53
RBG12,2011-12-15 05:30,15,2.5421,2.5423,2.5406,2.5408,9
RBG12,2011-12-15 06:00,15,2.5415,2.5477,2.5415,2.5477,10
RBG12,2011-12-15 06:30,15,2.5496,2.5511,2.5461,2.5474,34
RBG12,2011-12-15 07:00,15,2.5486,2.5487,2.5425,2.5455,81
RBG12,2011-12-15 07:30,15,2.5487,2.5587,2.5259,2.5304,338
RBG12,2011-12-15 08:00,15,2.5306,2.5495,2.5263,2.5479,487
RBG12,2011-12-15 08:30,15,2.547,2.5493,2.5359,2.5429,457
RBG12,2011-12-15 09:00,15,2.5431,2.5467,2.5297,2.5364,716
RBG12,2011-12-15 09:30,15,2.5371,2.5374,2.5207,2.5212,513
RBG12,2011-12-15 10:00,15,2.5222,2.529,2.5094,2.519,511
RBG12,2011-12-15 10:30,15,2.5198,2.5281,2.5174,2.5181,560
RBG12,2011-12-15 11:00,15,2.5188,2.5236,2.5155,2.5223,232
RBG12,2011-12-15 11:30,15,2.5216,2.5261,2.515,2.5156,342
RBG12,2011-12-15 12:00,15,2.5157,2.5203,2.5141,2.5185,252
RBG12,2011-12-15 12:30,15,2.5187,2.5211,2.5117,2.5117,258
RBG12,2011-12-15 13:00,15,2.5107,2.5168,2.4941,2.496,1481
RBG12,2011-12-15 13:30,15,2.4959,2.5042,2.4931,2.4976,347
RBG12,2011-12-15 14:00,15,2.4964,2.5,2.4935,2.499,421
RBG12,2011-12-15 14:30,15,2.499,2.499,2.4977,2.4977,39
RBG12,2011-12-15 15:00,15,2.5008,2.5008,2.496,2.496,3
RBG12,2011-12-15 15:30,15,2.4975,2.4978,2.4975,2.4978,4
RBG12,2011-12-15 16:00,15,2.4959,2.4959,2.4947,2.4947,14
RBG12,2011-12-15 17:00,16,2.5048,2.5048,2.5048,2.5048,1
RBG12,2011-12-15 17:30,16,2.5026,2.5026,2.5026,2.5026,2
RBG12,2011-12-15 18:00,16,2.5026,2.5057,2.5026,2.5057,4
RBG12,2011-12-15 18:30,16,2.5079,2.508,2.504,2.504,16
RBG12,2011-12-15 19:00,16,2.503,2.513,2.503,2.513,26
RBG12,2011-12-15 19:30,16,2.5154,2.5166,2.5128,2.5128,4
RBG12,2011-12-15 20:00,16,2.5144,2.5144,2.5144,2.5144,1
RBG12,2011-12-15 20:30,16,2.515,2.5173,2.5148,2.5173,14
RBG12,2011-12-15 21:00,16,2.5174,2.5174,2.5174,2.5174,3
RBG12,2011-12-15 21:30,16,2.5209,2.5221,2.5209,2.5221,14
RBG12,2011-12-15 22:00,16,2.5213,2.5213,2.5213,2.5213,3
RBG12,2011-12-15 22:30,16,2.5235,2.524,2.5235,2.5238,23
RBG12,2011-12-15 23:30,16,2.5178,2.5178,2.5173,2.5173,2
RBG12,2011-12-16 00:00,16,2.5171,2.5178,2.516,2.516,76
RBG12,2011-12-16 00:30,16,2.5178,2.5209,2.5178,2.5209,12
RBG12,2011-12-16 01:00,16,2.5214,2.5252,2.5214,2.5252,3
RBG12,2011-12-16 01:30,16,2.521,2.521,2.521,2.521,1
RBG12,2011-12-16 02:00,16,2.5211,2.5211,2.5159,2.5197,66
RBG12,2011-12-16 02:30,16,2.5203,2.5274,2.5203,2.527,86
RBG12,2011-12-16 03:00,16,2.527,2.5297,2.52,2.5234,56
RBG12,2011-12-16 03:30,16,2.5216,2.525,2.5216,2.525,9
RBG12,2011-12-16 04:00,16,2.5216,2.5216,2.5138,2.5185,108
RBG12,2011-12-16 04:30,16,2.52,2.5219,2.5195,2.5196,88
RBG12,2011-12-16 05:00,16,2.5177,2.5177,2.5106,2.514,59
RBG12,2011-12-16 05:30,16,2.5161,2.526,2.5136,2.526,189
RBG12,2011-12-16 06:00,16,2.5252,2.528,2.524,2.5253,18
RBG12,2011-12-16 06:30,16,2.5277,2.5341,2.5255,2.5257,93
RBG12,2011-12-16 07:00,16,2.5257,2.5299,2.5209,2.529,91
RBG12,2011-12-16 07:30,16,2.5278,2.5278,2.5183,2.5202,195
RBG12,2011-12-16 08:00,16,2.5202,2.5208,2.5076,2.5086,481
RBG12,2011-12-16 08:30,16,2.5086,2.5173,2.5049,2.515,527
RBG12,2011-12-16 09:00,16,2.5152,2.5244,2.5152,2.5182,446
RBG12,2011-12-16 09:30,16,2.519,2.5218,2.513,2.5138,543
RBG12,2011-12-16 10:00,16,2.5159,2.5168,2.5056,2.506,741
RBG12,2011-12-16 10:30,16,2.5064,2.509,2.4907,2.494,1058
RBG12,2011-12-16 11:00,16,2.4956,2.4956,2.4842,2.4842,488
RBG12,2011-12-16 11:30,16,2.4847,2.4909,2.4795,2.4899,263
RBG12,2011-12-16 12:00,16,2.4867,2.4927,2.4864,2.4879,255
RBG12,2011-12-16 12:30,16,2.4878,2.5013,2.4816,2.4922,566
RBG12,2011-12-16 13:00,16,2.4971,2.5005,2.4924,2.4958,842
RBG12,2011-12-16 13:30,16,2.4962,2.5127,2.4954,2.5067,286
RBG12,2011-12-16 14:00,16,2.5073,2.516,2.505,2.5122,604
RBG12,2011-12-16 14:30,16,2.5114,2.5114,2.5041,2.5072,52
RBG12,2011-12-16 15:00,16,2.5061,2.5078,2.5061,2.5077,8
RBG12,2011-12-16 15:30,16,2.5041,2.5047,2.502,2.5033,11
RBG12,2011-12-16 16:00,16,2.5033,2.5033,2.5021,2.5021,9
RBG12,2011-12-18 17:00,19,2.4995,2.5,2.498,2.5,15
RBG12,2011-12-18 17:30,19,2.4962,2.4963,2.4962,2.4963,4
RBG12,2011-12-18 18:00,19,2.492,2.492,2.492,2.492,1
RBG12,2011-12-18 19:00,19,2.4904,2.4904,2.4896,2.4896,5
RBG12,2011-12-18 19:30,19,2.4846,2.4846,2.4839,2.4839,3
RBG12,2011-12-18 20:30,19,2.4926,2.4926,2.4889,2.4889,2
RBG12,2011-12-18 21:00,19,2.487,2.4872,2.4827,2.4827,15
RBG12,2011-12-18 21:30,19,2.4829,2.4831,2.4829,2.483,24
RBG12,2011-12-18 22:00,19,2.4867,2.4928,2.4867,2.4928,102
RBG12,2011-12-18 22:30,19,2.4849,2.4849,2.4817,2.4817,2
RBG12,2011-12-19 00:00,19,2.4835,2.4835,2.4835,2.4835,10
RBG12,2011-12-19 01:00,19,2.4876,2.4876,2.4869,2.4869,2
RBG12,2011-12-19 01:30,19,2.4873,2.4881,2.4864,2.4881,17
RBG12,2011-12-19 02:00,19,2.4911,2.4972,2.4899,2.4925,49
RBG12,2011-12-19 02:30,19,2.492,2.5023,2.4919,2.4993,253
RBG12,2011-12-19 03:00,19,2.4989,2.5076,2.4989,2.5072,60
RBG12,2011-12-19 03:30,19,2.506,2.5135,2.5045,2.5135,97
RBG12,2011-12-19 04:00,19,2.5146,2.5247,2.5146,2.5183,191
RBG12,2011-12-19 04:30,19,2.5208,2.5214,2.5177,2.5177,14
RBG12,2011-12-19 05:00,19,2.5133,2.5197,2.5103,2.5193,22
RBG12,2011-12-19 05:30,19,2.5175,2.5246,2.5154,2.5246,61
RBG12,2011-12-19 06:00,19,2.5218,2.523,2.5167,2.5189,62
RBG12,2011-12-19 06:30,19,2.52,2.5221,2.5147,2.516,114
RBG12,2011-12-19 07:00,19,2.5174,2.5286,2.5141,2.5286,168
RBG12,2011-12-19 07:30,19,2.529,2.532,2.5184,2.5189,455
RBG12,2011-12-19 08:00,19,2.5198,2.5275,2.5124,2.5252,582
RBG12,2011-12-19 08:30,19,2.525,2.5275,2.517,2.5197,314
RBG12,2011-12-19 09:00,19,2.5202,2.5229,2.5152,2.5183,313
RBG12,2011-12-19 09:30,19,2.5177,2.524,2.499,2.5041,544
RBG12,2011-12-19 10:00,19,2.5046,2.5092,2.4963,2.4975,668
RBG12,2011-12-19 10:30,19,2.4984,2.5005,2.4904,2.4957,762
RBG12,2011-12-19 11:00,19,2.4959,2.5046,2.4934,2.503,296
RBG12,2011-12-19 11:30,19,2.5017,2.512,2.5012,2.512,263
RBG12,2011-12-19 12:00,19,2.512,2.5204,2.5107,2.5156,355
RBG12,2011-12-19 12:30,19,2.5156,2.5177,2.5033,2.505,616
RBG12,2011-12-19 13:00,19,2.5047,2.5047,2.4954,2.4986,1267
RBG12,2011-12-19 13:30,19,2.4986,2.5011,2.4967,2.5005,161
RBG12,2011-12-19 14:00,19,2.5,2.5025,2.4963,2.4979,376
RBG12,2011-12-19 14:30,19,2.4978,2.4995,2.4965,2.4979,89
RBG12,2011-12-19 15:00,19,2.5022,2.5043,2.501,2.5043,62
RBG12,2011-12-19 15:30,19,2.5039,2.51,2.5037,2.51,34
RBG12,2011-12-19 17:00,20,2.5133,2.5133,2.5078,2.5083,10
RBG12,2011-12-19 18:00,20,2.5083,2.5083,2.5083,2.5083,8
RBG12,2011-12-19 18:30,20,2.5083,2.5083,2.5066,2.5083,35
RBG12,2011-12-19 19:00,20,2.5102,2.5118,2.5102,2.5111,6
RBG12,2011-12-19 19:30,20,2.5103,2.5107,2.5103,2.5107,3
RBG12,2011-12-19 20:00,20,2.5102,2.5102,2.5101,2.5101,2
RBG12,2011-12-19 20:30,20,2.5091,2.5091,2.5091,2.5091,1
RBG12,2011-12-19 21:30,20,2.5144,2.5144,2.5127,2.5127,2
RBG12,2011-12-19 22:00,20,2.5139,2.5139,2.5139,2.5139,1
RBG12,2011-12-19 22:30,20,2.5128,2.5128,2.5128,2.5128,1
RBG12,2011-12-19 23:00,20,2.5128,2.515,2.5128,2.515,9
RBG12,2011-12-19 23:30,20,2.515,2.5154,2.5147,2.5154,16
RBG12,2011-12-20 00:00,20,2.5166,2.517,2.516,2.517,20
RBG12,2011-12-20 00:30,20,2.513,2.5143,2.513,2.5138,14
RBG12,2011-12-20 01:00,20,2.5127,2.5127,2.5088,2.5088,4
RBG12,2011-12-20 02:00,20,2.5128,2.5218,2.5124,2.5217,84
RBG12,2011-12-20 02:30,20,2.5226,2.5308,2.5214,2.5307,256
RBG12,2011-12-20 03:00,20,2.5292,2.5292,2.5172,2.5243,68
RBG12,2011-12-20 03:30,20,2.5274,2.529,2.5235,2.5288,52
RBG12,2011-12-20 04:00,20,2.5294,2.5351,2.5294,2.5351,146
RBG12,2011-12-20 04:30,20,2.5347,2.5369,2.534,2.5346,62
RBG12,2011-12-20 05:00,20,2.5369,2.5381,2.5313,2.535,129
RBG12,2011-12-20 05:30,20,2.5342,2.5342,2.531,2.531,59
RBG12,2011-12-20 06:00,20,2.5279,2.5279,2.5222,2.5252,28
RBG12,2011-12-20 06:30,20,2.525,2.5362,2.5244,2.5316,77
RBG12,2011-12-20 07:00,20,2.5318,2.5393,2.5291,2.535,133
RBG12,2011-12-20 07:30,20,2.5375,2.5498,2.5356,2.5454,911
RBG12,2011-12-20 08:00,20,2.545,2.5774,2.5446,2.5648,2208
RBG12,2011-12-20 08:30,20,2.5655,2.57,2.5597,2.563,1017
RBG12,2011-12-20 09:00,20,2.5626,2.575,2.5626,2.57,1295
RBG12,2011-12-20 09:30,20,2.5717,2.5836,2.5664,2.5777,1204
RBG12,2011-12-20 10:00,20,2.579,2.5867,2.5705,2.575,1524
RBG12,2011-12-20 10:30,20,2.5765,2.579,2.5671,2.5675,1074
RBG12,2011-12-20 11:00,20,2.5686,2.579,2.5651,2.5784,557
RBG12,2011-12-20 11:30,20,2.5777,2.5814,2.575,2.579,511
RBG12,2011-12-20 12:00,20,2.5802,2.5843,2.5789,2.5805,565
RBG12,2011-12-20 12:30,20,2.5799,2.5831,2.5787,2.5817,381
RBG12,2011-12-20 13:00,20,2.5812,2.5869,2.5782,2.5838,2143
RBG12,2011-12-20 13:30,20,2.5838,2.5892,2.5828,2.5883,375
RBG12,2011-12-20 14:00,20,2.5882,2.591,2.5855,2.5886,350
RBG12,2011-12-20 14:30,20,2.5884,2.5895,2.5872,2.5872,270
RBG12,2011-12-20 15:00,20,2.5879,2.5899,2.5859,2.5899,55
RBG12,2011-12-20 15:30,20,2.5881,2.5926,2.5881,2.5908,63
RBG12,2011-12-20 17:00,20,2.5955,2.5955,2.5955,2.5955,1
RBG12,2011-12-20 17:30,20,2.5953,2.5953,2.5949,2.5949,9
RBG12,2011-12-20 19:30,21,2.5986,2.5986,2.5955,2.5957,15
RBG12,2011-12-20 20:00,21,2.5933,2.5933,2.5933,2.5933,4
RBG12,2011-12-20 20:30,21,2.5936,2.5964,2.5935,2.5964,3
RBG12,2011-12-20 21:30,21,2.5913,2.5913,2.5912,2.5912,2
RBG12,2011-12-20 22:00,21,2.5892,2.5893,2.5892,2.5893,2
RBG12,2011-12-20 22:30,21,2.5936,2.5936,2.5936,2.5936,3
RBG12,2011-12-20 23:00,21,2.5894,2.5894,2.5893,2.5893,2
RBG12,2011-12-20 23:30,21,2.5879,2.5879,2.5865,2.5865,2
RBG12,2011-12-21 00:30,21,2.5871,2.5879,2.587,2.5879,10
RBG12,2011-12-21 01:30,21,2.5939,2.598,2.5935,2.598,37
RBG12,2011-12-21 02:00,21,2.5973,2.6035,2.593,2.593,46
RBG12,2011-12-21 02:30,21,2.5945,2.5959,2.5927,2.5944,171
RBG12,2011-12-21 03:00,21,2.5928,2.5929,2.5867,2.5892,146
RBG12,2011-12-21 03:30,21,2.5904,2.5954,2.5899,2.5927,66
RBG12,2011-12-21 04:00,21,2.5912,2.5942,2.585,2.5878,345
RBG12,2011-12-21 04:30,21,2.5883,2.5911,2.5815,2.5829,395
RBG12,2011-12-21 05:00,21,2.5821,2.59,2.5772,2.59,103
RBG12,2011-12-21 05:30,21,2.5905,2.5909,2.5785,2.5827,23
RBG12,2011-12-21 06:00,21,2.5857,2.5922,2.5841,2.5894,74
RBG12,2011-12-21 06:30,21,2.5885,2.5889,2.5797,2.5832,72
RBG12,2011-12-21 07:00,21,2.5836,2.5836,2.5682,2.5734,305
RBG12,2011-12-21 07:30,21,2.5734,2.5967,2.573,2.593,563
RBG12,2011-12-21 08:00,21,2.593,2.601,2.5898,2.5908,954
RBG12,2011-12-21 08:30,21,2.5909,2.5936,2.5788,2.587,614
RBG12,2011-12-21 09:00,21,2.5867,2.5986,2.5782,2.5952,630
RBG12,2011-12-21 09:30,21,2.5977,2.6229,2.5977,2.6007,2801
RBG12,2011-12-21 10:00,21,2.6012,2.6058,2.5915,2.6001,1314
RBG12,2011-12-21 10:30,21,2.6005,2.6065,2.5955,2.6055,1504
RBG12,2011-12-21 11:00,21,2.6054,2.611,2.6009,2.6071,1047
RBG12,2011-12-21 11:30,21,2.6081,2.6222,2.6081,2.6189,1247
RBG12,2011-12-21 12:00,21,2.6191,2.6252,2.6121,2.615,758
RBG12,2011-12-21 12:30,21,2.6155,2.622,2.6109,2.6205,726
RBG12,2011-12-21 13:00,21,2.6212,2.6232,2.6142,2.622,1699
RBG12,2011-12-21 13:30,21,2.622,2.6235,2.6195,2.6231,356
RBG12,2011-12-21 14:00,21,2.623,2.6249,2.6191,2.624,472
RBG12,2011-12-21 14:30,21,2.6241,2.6286,2.6236,2.624,190
RBG12,2011-12-21 15:00,21,2.624,2.625,2.6223,2.6244,74
RBG12,2011-12-21 15:30,21,2.6244,2.629,2.6244,2.629,19
RBG12,2011-12-21 16:00,21,2.6247,2.6247,2.6215,2.6215,6
RBG12,2011-12-21 17:00,22,2.6215,2.6251,2.6212,2.6251,49
RBG12,2011-12-21 17:30,22,2.6247,2.6247,2.6219,2.6219,18
RBG12,2011-12-21 19:30,22,2.6222,2.6251,2.6222,2.6251,7
RBG12,2011-12-21 20:00,22,2.6242,2.6242,2.6212,2.6212,6
RBG12,2011-12-21 21:00,22,2.6228,2.6231,2.6227,2.6231,10
RBG12,2011-12-21 22:00,22,2.6229,2.6253,2.6229,2.6251,51
RBG12,2011-12-21 22:30,22,2.6215,2.6215,2.6215,2.6215,5
RBG12,2011-12-21 23:00,22,2.6215,2.6218,2.6215,2.6215,3
RBG12,2011-12-21 23:30,22,2.6209,2.6209,2.6209,2.6209,6
RBG12,2011-12-22 00:00,22,2.6269,2.6269,2.6229,2.6264,24
RBG12,2011-12-22 00:30,22,2.6263,2.6265,2.6263,2.6265,2
RBG12,2011-12-22 01:00,22,2.6279,2.6279,2.6279,2.6279,2
RBG12,2011-12-22 01:30,22,2.6271,2.6298,2.6271,2.6296,98
RBG12,2011-12-22 02:00,22,2.6292,2.646,2.6287,2.6425,206
RBG12,2011-12-22 02:30,22,2.6406,2.6406,2.6261,2.6283,87
RBG12,2011-12-22 03:00,22,2.6295,2.63,2.6224,2.6224,202
RBG12,2011-12-22 03:30,22,2.6253,2.6276,2.6225,2.6225,67
RBG12,2011-12-22 04:00,22,2.6252,2.6252,2.6143,2.6143,85
RBG12,2011-12-22 04:30,22,2.6143,2.6187,2.61,2.6187,221
RBG12,2011-12-22 05:00,22,2.6187,2.6187,2.6138,2.6174,43
RBG12,2011-12-22 05:30,22,2.6178,2.6192,2.6154,2.6192,33
RBG12,2011-12-22 06:00,22,2.619,2.6233,2.6185,2.6232,31
RBG12,2011-12-22 06:30,22,2.624,2.6247,2.6207,2.6212,27
RBG12,2011-12-22 07:00,22,2.6221,2.625,2.62,2.625,70
RBG12,2011-12-22 07:30,22,2.6255,2.6261,2.6139,2.62,727
RBG12,2011-12-22 08:00,22,2.6188,2.6284,2.6149,2.627,1038
RBG12,2011-12-22 08:30,22,2.6262,2.631,2.6223,2.6308,998
RBG12,2011-12-22 09:00,22,2.6303,2.6358,2.6285,2.6352,1125
RBG12,2011-12-22 09:30,22,2.6352,2.6415,2.6294,2.6375,776
RBG12,2011-12-22 10:00,22,2.6366,2.6405,2.6284,2.6298,1541
RBG12,2011-12-22 10:30,22,2.6296,2.6353,2.6276,2.6307,1182
RBG12,2011-12-22 11:00,22,2.631,2.6426,2.63,2.6418,1292
RBG12,2011-12-22 11:30,22,2.6414,2.6427,2.6321,2.6371,798
RBG12,2011-12-22 12:00,22,2.636,2.6464,2.6357,2.6464,692
RBG12,2011-12-22 12:30,22,2.6456,2.6479,2.6362,2.6362,960
RBG12,2011-12-22 13:00,22,2.6367,2.6381,2.6297,2.6368,1374
RBG12,2011-12-22 13:30,22,2.6371,2.6379,2.634,2.6347,306
RBG12,2011-12-22 14:00,22,2.6347,2.6353,2.6323,2.6332,292
RBG12,2011-12-22 14:30,22,2.6332,2.6348,2.6326,2.6333,77
RBG12,2011-12-22 15:00,22,2.6339,2.6344,2.6324,2.6344,49
RBG12,2011-12-22 15:30,22,2.6325,2.635,2.6325,2.635,13
RBG12,2011-12-22 16:00,22,2.6365,2.6379,2.6365,2.6379,4
RBG12,2011-12-22 17:30,23,2.6366,2.6366,2.6366,2.6366,2
RBG12,2011-12-22 18:00,23,2.6354,2.6399,2.6354,2.638,9
RBG12,2011-12-22 19:00,23,2.6399,2.6399,2.6399,2.6399,1
RBG12,2011-12-22 21:00,23,2.6402,2.6448,2.6402,2.644,67
RBG12,2011-12-22 21:30,23,2.6426,2.6426,2.6426,2.6426,1
RBG12,2011-12-22 22:00,23,2.646,2.6467,2.6439,2.6467,19
RBG12,2011-12-22 22:30,23,2.6488,2.6488,2.6392,2.6393,51
RBG12,2011-12-22 23:00,23,2.6436,2.6436,2.6436,2.6436,1
RBG12,2011-12-22 23:30,23,2.642,2.6431,2.6408,2.6408,8
RBG12,2011-12-23 01:00,23,2.6424,2.6429,2.6409,2.6409,26
RBG12,2011-12-23 01:30,23,2.6483,2.6559,2.6436,2.6488,26
RBG12,2011-12-23 02:00,23,2.6488,2.6525,2.6464,2.6503,258
RBG12,2011-12-23 02:30,23,2.6473,2.6479,2.642,2.642,33
RBG12,2011-12-23 03:00,23,2.6427,2.6427,2.637,2.6384,51
RBG12,2011-12-23 03:30,23,2.6385,2.6385,2.6346,2.6348,37
RBG12,2011-12-23 04:00,23,2.6343,2.6347,2.6324,2.6334,52
RBG12,2011-12-23 04:30,23,2.6336,2.6339,2.6287,2.63,66
RBG12,2011-12-23 05:00,23,2.6326,2.633,2.6313,2.6321,91
RBG12,2011-12-23 05:30,23,2.6318,2.6339,2.6282,2.6286,58
RBG12,2011-12-23 06:00,23,2.6298,2.6331,2.6248,2.6248,194
RBG12,2011-12-23 06:30,23,2.6245,2.6307,2.624,2.6302,195
RBG12,2011-12-23 07:00,23,2.6293,2.6336,2.6253,2.6327,207
RBG12,2011-12-23 07:30,23,2.6331,2.638,2.6295,2.638,285
RBG12,2011-12-23 08:00,23,2.6382,2.6409,2.6326,2.6406,819
RBG12,2011-12-23 08:30,23,2.64,2.6485,2.6387,2.6481,722
RBG12,2011-12-23 09:00,23,2.6484,2.6538,2.644,2.651,1124
RBG12,2011-12-23 09:30,23,2.6503,2.653,2.6473,2.6513,550
RBG12,2011-12-23 10:00,23,2.6505,2.655,2.6488,2.6545,815
RBG12,2011-12-23 10:30,23,2.6546,2.6578,2.6529,2.6565,507
RBG12,2011-12-23 11:00,23,2.6559,2.6574,2.653,2.6559,653
RBG12,2011-12-23 11:30,23,2.6561,2.66,2.6555,2.66,632
RBG12,2011-12-23 12:00,23,2.66,2.6841,2.6594,2.6813,3139
RBG12,2011-12-23 12:30,23,2.6743,2.6798,2.6708,2.6798,804
RBG12,2011-12-23 13:00,23,2.6809,2.6941,2.6809,2.6904,576
RBG12,2011-12-23 13:30,23,2.6904,2.692,2.6879,2.6892,86
RBG12,2011-12-23 14:00,23,2.6893,2.692,2.6882,2.6888,61
RBG12,2011-12-23 14:30,23,2.6878,2.6915,2.6877,2.6915,15
RBG12,2011-12-23 15:00,23,2.69,2.6902,2.69,2.6902,2
RBG12,2011-12-23 16:00,23,2.6915,2.6915,2.6915,2.6915,1
RBG12,2011-12-26 17:00,27,2.6873,2.6875,2.6765,2.6781,53
RBG12,2011-12-26 17:30,27,2.68,2.6868,2.6786,2.6868,4
RBG12,2011-12-26 18:00,27,2.6786,2.6832,2.6786,2.679,7
RBG12,2011-12-26 18:30,27,2.6785,2.6785,2.6785,2.6785,13
RBG12,2011-12-26 19:00,27,2.6869,2.687,2.6753,2.6805,22
RBG12,2011-12-26 20:00,27,2.6766,2.6766,2.6757,2.6757,7
RBG12,2011-12-26 20:30,27,2.6755,2.6762,2.6755,2.6762,15
RBG12,2011-12-26 21:00,27,2.6777,2.683,2.6777,2.6829,74
RBG12,2011-12-26 21:30,27,2.6804,2.6805,2.6804,2.6805,2
RBG12,2011-12-26 22:30,27,2.6785,2.6785,2.6776,2.6776,5
RBG12,2011-12-26 23:30,27,2.6752,2.6777,2.6728,2.6728,5
RBG12,2011-12-27 00:00,27,2.6714,2.6723,2.6713,2.6723,12
RBG12,2011-12-27 01:30,27,2.6769,2.6773,2.6769,2.6773,2
RBG12,2011-12-27 02:00,27,2.6786,2.6796,2.6712,2.6712,75
RBG12,2011-12-27 02:30,27,2.6713,2.6744,2.6709,2.6744,25
RBG12,2011-12-27 03:00,27,2.6767,2.6782,2.6751,2.6753,13
RBG12,2011-12-27 03:30,27,2.6774,2.6774,2.6753,2.6769,9
RBG12,2011-12-27 04:00,27,2.6784,2.6789,2.6784,2.6789,5
RBG12,2011-12-27 04:30,27,2.6809,2.6824,2.6627,2.671,149
RBG12,2011-12-27 05:00,27,2.6717,2.68,2.6714,2.6794,43
RBG12,2011-12-27 05:30,27,2.6788,2.68,2.6784,2.6784,24
RBG12,2011-12-27 06:00,27,2.6756,2.6756,2.6662,2.6678,22
RBG12,2011-12-27 06:30,27,2.6681,2.6714,2.6679,2.6703,16
RBG12,2011-12-27 07:00,27,2.6714,2.6776,2.6714,2.6753,99
RBG12,2011-12-27 07:30,27,2.6753,2.6929,2.6728,2.6884,560
RBG12,2011-12-27 08:00,27,2.6902,2.6977,2.6755,2.6783,1402
RBG12,2011-12-27 08:30,27,2.6787,2.6889,2.6763,2.6851,826
RBG12,2011-12-27 09:00,27,2.6848,2.6859,2.6787,2.6815,533
RBG12,2011-12-27 09:30,27,2.6815,2.6977,2.6815,2.6915,726
RBG12,2011-12-27 10:00,27,2.6896,2.6964,2.6877,2.6963,597
RBG12,2011-12-27 10:30,27,2.6963,2.7075,2.695,2.7,911
RBG12,2011-12-27 11:00,27,2.6995,2.7071,2.695,2.6989,846
RBG12,2011-12-27 11:30,27,2.6982,2.6996,2.6929,2.6943,591
RBG12,2011-12-27 12:00,27,2.694,2.6973,2.691,2.6931,457
RBG12,2011-12-27 12:30,27,2.6931,2.6985,2.6912,2.693,711
RBG12,2011-12-27 13:00,27,2.693,2.703,2.6769,2.6805,2931
RBG12,2011-12-27 13:30,27,2.6805,2.6821,2.679,2.6799,628
RBG12,2011-12-27 14:00,27,2.6795,2.6799,2.6676,2.6758,901
RBG12,2011-12-27 14:30,27,2.6751,2.676,2.6719,2.6742,62
RBG12,2011-12-27 15:00,27,2.6742,2.6742,2.6715,2.6715,34
RBG12,2011-12-27 15:30,27,2.671,2.6722,2.6702,2.6722,4
RBG12,2011-12-27 17:00,28,2.676,2.6762,2.6692,2.676,43
RBG12,2011-12-27 17:30,28,2.6709,2.6709,2.6709,2.6709,1
RBG12,2011-12-27 18:00,28,2.67,2.6709,2.67,2.6709,3
RBG12,2011-12-27 18:30,28,2.6691,2.6709,2.6691,2.6709,4
RBG12,2011-12-27 19:00,28,2.672,2.6771,2.672,2.675,9
RBG12,2011-12-27 19:30,28,2.675,2.6755,2.675,2.675,5
RBG12,2011-12-27 20:00,28,2.6769,2.68,2.6769,2.6799,34
RBG12,2011-12-27 20:30,28,2.6778,2.6778,2.6778,2.6778,1
RBG12,2011-12-27 21:00,28,2.6776,2.6817,2.676,2.6815,21
RBG12,2011-12-27 21:30,28,2.6815,2.6815,2.6776,2.6781,4
RBG12,2011-12-27 22:00,28,2.6778,2.6778,2.6778,2.6778,1
RBG12,2011-12-27 22:30,28,2.6791,2.6791,2.6748,2.6751,11
RBG12,2011-12-28 01:30,28,2.681,2.6828,2.6809,2.6828,20
RBG12,2011-12-28 02:00,28,2.6823,2.6823,2.6653,2.6701,87
RBG12,2011-12-28 02:30,28,2.6662,2.6667,2.655,2.6602,113
RBG12,2011-12-28 03:00,28,2.6572,2.6619,2.6543,2.6543,93
RBG12,2011-12-28 03:30,28,2.655,2.6607,2.6543,2.6607,49
RBG12,2011-12-28 04:00,28,2.6595,2.6634,2.6594,2.6622,27
RBG12,2011-12-28 04:30,28,2.6621,2.6635,2.6592,2.6599,37
RBG12,2011-12-28 05:00,28,2.6613,2.6624,2.6591,2.6594,155
RBG12,2011-12-28 05:30,28,2.6624,2.663,2.6584,2.6591,11
RBG12,2011-12-28 06:00,28,2.6614,2.6633,2.6572,2.6576,56
RBG12,2011-12-28 06:30,28,2.6583,2.6632,2.6558,2.6599,104
RBG12,2011-12-28 07:00,28,2.6599,2.6642,2.6599,2.6616,189
RBG12,2011-12-28 07:30,28,2.6617,2.6848,2.6617,2.6834,1024
RBG12,2011-12-28 08:00,28,2.6834,2.6882,2.6684,2.6695,1519
RBG12,2011-12-28 08:30,28,2.6703,2.6729,2.6616,2.6707,1014
RBG12,2011-12-28 09:00,28,2.6706,2.679,2.6637,2.6673,1220
RBG12,2011-12-28 09:30,28,2.6672,2.6715,2.6611,2.6658,635
RBG12,2011-12-28 10:00,28,2.665,2.665,2.6365,2.6381,1502
RBG12,2011-12-28 10:30,28,2.6379,2.6539,2.6325,2.6507,1556
RBG12,2011-12-28 11:00,28,2.6514,2.6516,2.6417,2.6434,709
RBG12,2011-12-28 11:30,28,2.6435,2.6448,2.6379,2.638,492
RBG12,2011-12-28 12:00,28,2.6395,2.6546,2.639,2.6546,683
RBG12,2011-12-28 12:30,28,2.6545,2.6589,2.65,2.6514,719
RBG12,2011-12-28 13:00,28,2.6513,2.6513,2.6413,2.6482,2054
RBG12,2011-12-28 13:30,28,2.6482,2.6485,2.644,2.6455,421
RBG12,2011-12-28 14:00,28,2.6452,2.646,2.6402,2.641,811
RBG12,2011-12-28 14:30,28,2.6415,2.6452,2.6415,2.6439,109
RBG12,2011-12-28 15:00,28,2.6455,2.6477,2.6434,2.6447,58
RBG12,2011-12-28 15:30,28,2.6446,2.6446,2.6363,2.643,66
RBG12,2011-12-28 16:00,28,2.6453,2.6459,2.6448,2.6459,6
RBG12,2011-12-28 17:00,29,2.646,2.6468,2.6409,2.6468,6
RBG12,2011-12-28 17:30,29,2.647,2.647,2.647,2.647,1
RBG12,2011-12-28 18:00,29,2.6485,2.649,2.6427,2.6427,7
RBG12,2011-12-28 19:00,29,2.6425,2.643,2.6402,2.643,18
RBG12,2011-12-28 19:30,29,2.6441,2.6443,2.6414,2.6443,3
RBG12,2011-12-28 20:00,29,2.6444,2.6455,2.6435,2.6435,15
RBG12,2011-12-28 20:30,29,2.643,2.6435,2.6402,2.6402,34
RBG12,2011-12-28 21:00,29,2.6386,2.6386,2.6386,2.6386,2
RBG12,2011-12-28 22:00,29,2.6419,2.6429,2.6419,2.6421,4
RBG12,2011-12-28 22:30,29,2.643,2.6446,2.643,2.6446,10
RBG12,2011-12-28 23:00,29,2.6452,2.6452,2.6452,2.6452,7
RBG12,2011-12-28 23:30,29,2.6466,2.6486,2.6464,2.6478,13
RBG12,2011-12-29 00:00,29,2.6476,2.65,2.6476,2.6496,8
RBG12,2011-12-29 01:00,29,2.6472,2.6507,2.6452,2.6507,42
RBG12,2011-12-29 02:00,29,2.6521,2.6543,2.6496,2.6496,21
RBG12,2011-12-29 02:30,29,2.6523,2.6541,2.651,2.652,18
RBG12,2011-12-29 03:00,29,2.6543,2.6546,2.6474,2.6481,42
RBG12,2011-12-29 03:30,29,2.65,2.6565,2.6497,2.6547,79
RBG12,2011-12-29 04:00,29,2.6549,2.6553,2.6491,2.6491,10
RBG12,2011-12-29 04:30,29,2.6486,2.6525,2.6462,2.6475,278
RBG12,2011-12-29 05:00,29,2.6475,2.6499,2.646,2.6489,41
RBG12,2011-12-29 05:30,29,2.651,2.6512,2.6485,2.6487,18
RBG12,2011-12-29 06:00,29,2.6464,2.6551,2.6464,2.6551,26
RBG12,2011-12-29 06:30,29,2.655,2.6553,2.6524,2.6524,12
RBG12,2011-12-29 07:00,29,2.6536,2.6556,2.6493,2.6533,352
RBG12,2011-12-29 07:30,29,2.6516,2.6577,2.6477,2.6527,499
RBG12,2011-12-29 08:00,29,2.6542,2.6567,2.6483,2.652,650
RBG12,2011-12-29 08:30,29,2.6493,2.6511,2.6303,2.6341,1369
RBG12,2011-12-29 09:00,29,2.6364,2.6431,2.6326,2.6347,503
RBG12,2011-12-29 09:30,29,2.6345,2.6415,2.6301,2.6326,719
RBG12,2011-12-29 10:00,29,2.632,2.6443,2.6305,2.6319,1846
RBG12,2011-12-29 10:30,29,2.6319,2.6448,2.6314,2.6442,927
RBG12,2011-12-29 11:00,29,2.6442,2.6481,2.644,2.6466,742
RBG12,2011-12-29 11:30,29,2.6468,2.6503,2.6434,2.6502,452
RBG12,2011-12-29 12:00,29,2.6502,2.6626,2.6486,2.6619,599
RBG12,2011-12-29 12:30,29,2.6625,2.667,2.6598,2.6615,679
RBG12,2011-12-29 13:00,29,2.6609,2.67,2.6566,2.6695,2548
RBG12,2011-12-29 13:30,29,2.6694,2.67,2.6676,2.6686,303
RBG12,2011-12-29 14:00,29,2.6689,2.6705,2.665,2.6697,1301
RBG12,2011-12-29 14:30,29,2.67,2.6738,2.6683,2.6738,179
RBG12,2011-12-29 15:00,29,2.6683,2.673,2.6683,2.6726,147
RBG12,2011-12-29 15:30,29,2.6702,2.6724,2.67,2.6724,15
RBG12,2011-12-29 17:00,30,2.6739,2.6739,2.6722,2.6736,3
RBG12,2011-12-29 18:00,30,2.6734,2.6759,2.673,2.6758,25
RBG12,2011-12-29 18:30,30,2.6758,2.6771,2.6758,2.6771,12
RBG12,2011-12-29 19:00,30,2.6771,2.6771,2.6753,2.6754,6
RBG12,2011-12-29 19:30,30,2.6761,2.6825,2.6761,2.6825,70
RBG12,2011-12-29 20:00,30,2.6817,2.6838,2.6803,2.6803,18
RBG12,2011-12-29 20:30,30,2.6795,2.6795,2.6753,2.6753,20
RBG12,2011-12-29 21:00,30,2.6764,2.6764,2.6764,2.6764,1
RBG12,2011-12-29 22:00,30,2.6699,2.6699,2.6655,2.6669,40
RBG12,2011-12-29 22:30,30,2.6665,2.67,2.6665,2.67,5
RBG12,2011-12-29 23:00,30,2.6694,2.6706,2.6688,2.6706,4
RBG12,2011-12-29 23:30,30,2.6711,2.6725,2.671,2.6725,7
RBG12,2011-12-30 00:00,30,2.6718,2.6742,2.6718,2.6742,2
RBG12,2011-12-30 00:30,30,2.6765,2.6765,2.6765,2.6765,1
RBG12,2011-12-30 01:30,30,2.6749,2.6774,2.6703,2.6703,23
RBG12,2011-12-30 02:00,30,2.6772,2.6772,2.6591,2.6596,36
RBG12,2011-12-30 02:30,30,2.6596,2.6607,2.6596,2.6607,6
RBG12,2011-12-30 03:00,30,2.6625,2.6625,2.659,2.6591,23
RBG12,2011-12-30 03:30,30,2.66,2.6645,2.66,2.6628,32
RBG12,2011-12-30 04:00,30,2.6612,2.6704,2.6612,2.6639,40
RBG12,2011-12-30 04:30,30,2.6682,2.6705,2.6662,2.6666,37
RBG12,2011-12-30 05:00,30,2.6666,2.6666,2.662,2.6634,33
RBG12,2011-12-30 05:30,30,2.6628,2.6628,2.6559,2.6571,19
RBG12,2011-12-30 06:00,30,2.658,2.66,2.643,2.6478,435
RBG12,2011-12-30 06:30,30,2.6438,2.6502,2.6385,2.6433,334
RBG12,2011-12-30 07:00,30,2.6425,2.6478,2.6352,2.64,302
RBG12,2011-12-30 07:30,30,2.6399,2.65,2.639,2.6404,453
RBG12,2011-12-30 08:00,30,2.6434,2.6482,2.6397,2.6444,659
RBG12,2011-12-30 08:30,30,2.6436,2.6546,2.6373,2.6546,979
RBG12,2011-12-30 09:00,30,2.6556,2.6665,2.653,2.6553,773
RBG12,2011-12-30 09:30,30,2.6579,2.6582,2.6463,2.65,590
RBG12,2011-12-30 10:00,30,2.6506,2.673,2.6497,2.6711,770
RBG12,2011-12-30 10:30,30,2.6715,2.683,2.6715,2.677,1275
RBG12,2011-12-30 11:00,30,2.6766,2.6779,2.669,2.6742,713
RBG12,2011-12-30 11:30,30,2.6743,2.6863,2.6743,2.6777,746
RBG12,2011-12-30 12:00,30,2.6758,2.6862,2.675,2.6845,1530
RBG12,2011-12-30 12:30,30,2.6839,2.6886,2.68,2.684,834
RBG12,2011-12-30 13:00,30,2.684,2.6846,2.651,2.6615,2893
RBG12,2011-12-30 13:30,30,2.6614,2.6659,2.659,2.6609,246
RBG12,2011-12-30 14:00,30,2.6614,2.67,2.6614,2.6685,270
RBG12,2011-12-30 14:30,30,2.6668,2.6668,2.6589,2.6591,67
RBG12,2011-12-30 15:00,30,2.6596,2.6615,2.6595,2.6615,5
RBG12,2011-12-30 15:30,30,2.6615,2.6615,2.6488,2.6488,166
RBG12,2011-12-30 16:00,30,2.649,2.649,2.6397,2.6397,119
RBG12,2012-01-02 17:00,3,2.6647,2.6834,2.6647,2.6765,71
RBG12,2012-01-02 17:30,3,2.6774,2.6812,2.6774,2.6812,6
RBG12,2012-01-02 18:00,3,2.6816,2.6816,2.6816,2.6816,1
RBG12,2012-01-02 18:30,3,2.68,2.6847,2.68,2.6847,9
RBG12,2012-01-02 19:00,3,2.6848,2.6848,2.6795,2.6795,3
RBG12,2012-01-02 19:30,3,2.6812,2.6814,2.6812,2.6814,3
RBG12,2012-01-02 20:00,3,2.683,2.6835,2.683,2.6835,2
RBG12,2012-01-02 20:30,3,2.685,2.685,2.684,2.684,2
RBG12,2012-01-02 21:00,3,2.6836,2.6836,2.6825,2.6825,7
RBG12,2012-01-02 21:30,3,2.6825,2.6834,2.6825,2.6834,6
RBG12,2012-01-02 22:30,3,2.6875,2.6875,2.6875,2.6875,16
RBG12,2012-01-02 23:00,3,2.6869,2.6869,2.6867,2.6867,2
RBG12,2012-01-03 00:00,3,2.6875,2.69,2.6875,2.69,20
RBG12,2012-01-03 00:30,3,2.691,2.6935,2.691,2.6935,3
RBG12,2012-01-03 01:00,3,2.6943,2.6943,2.6898,2.6898,8
RBG12,2012-01-03 01:30,3,2.6935,2.6935,2.691,2.691,16
RBG12,2012-01-03 02:00,3,2.6891,2.6939,2.688,2.688,42
RBG12,2012-01-03 02:30,3,2.6881,2.6942,2.6871,2.6924,87
RBG12,2012-01-03 03:00,3,2.6912,2.7009,2.6911,2.6913,105
RBG12,2012-01-03 03:30,3,2.6964,2.6984,2.696,2.6981,6
RBG12,2012-01-03 04:00,3,2.6983,2.7048,2.6983,2.7048,92
RBG12,2012-01-03 04:30,3,2.7059,2.7165,2.699,2.699,217
RBG12,2012-01-03 05:00,3,2.6998,2.7108,2.6988,2.7097,232
RBG12,2012-01-03 05:30,3,2.7104,2.7119,2.7015,2.7036,104
RBG12,2012-01-03 06:00,3,2.7037,2.7037,2.6978,2.6978,115
RBG12,2012-01-03 06:30,3,2.6977,2.6984,2.6903,2.694,74
RBG12,2012-01-03 07:00,3,2.6929,2.6992,2.6883,2.6966,191
RBG12,2012-01-03 07:30,3,2.6969,2.7143,2.6928,2.6998,1241
RBG12,2012-01-03 08:00,3,2.6999,2.7205,2.6966,2.72,1948
RBG12,2012-01-03 08:30,3,2.7191,2.7405,2.7189,2.7241,2270
RBG12,2012-01-03 09:00,3,2.7246,2.735,2.7232,2.7328,1367
RBG12,2012-01-03 09:30,3,2.7333,2.741,2.7304,2.7327,1166
RBG12,2012-01-03 10:00,3,2.733,2.7378,2.7204,2.7204,1600
RBG12,2012-01-03 10:30,3,2.721,2.7329,2.7104,2.7324,1244
RBG12,2012-01-03 11:00,3,2.7314,2.7427,2.731,2.7364,908
RBG12,2012-01-03 11:30,3,2.7364,2.7413,2.7309,2.7346,673
RBG12,2012-01-03 12:00,3,2.7359,2.74,2.7348,2.7375,779
RBG12,2012-01-03 12:30,3,2.7379,2.7409,2.7318,2.7358,835
RBG12,2012-01-03 13:00,3,2.7362,2.759,2.7343,2.7483,4598
RBG12,2012-01-03 13:30,3,2.7485,2.7526,2.748,2.7525,587
RBG12,2012-01-03 14:00,3,2.7516,2.757,2.7499,2.7528,1265
RBG12,2012-01-03 14:30,3,2.7517,2.7542,2.7516,2.752,113
RBG12,2012-01-03 15:00,3,2.7535,2.754,2.7534,2.754,26
RBG12,2012-01-03 15:30,3,2.755,2.755,2.7535,2.755,52
RBG12,2012-01-03 16:00,3,2.7535,2.7535,2.7535,2.7535,3
RBG12,2012-01-03 17:00,4,2.7565,2.7643,2.7565,2.7595,69
RBG12,2012-01-03 17:30,4,2.7586,2.7592,2.7585,2.7592,33
RBG12,2012-01-03 18:00,4,2.7623,2.7639,2.7581,2.7583,28
RBG12,2012-01-03 19:00,4,2.7581,2.7581,2.7497,2.75,194
RBG12,2012-01-03 19:30,4,2.7497,2.7534,2.7492,2.7527,7
RBG12,2012-01-03 20:00,4,2.7531,2.7551,2.7531,2.7534,4
RBG12,2012-01-03 20:30,4,2.7534,2.7534,2.7493,2.7493,4
RBG12,2012-01-03 21:00,4,2.75,2.75,2.7479,2.7496,46
RBG12,2012-01-03 22:00,4,2.7525,2.7525,2.7525,2.7525,1
RBG12,2012-01-03 22:30,4,2.7481,2.7481,2.7481,2.7481,1
RBG12,2012-01-03 23:00,4,2.7505,2.7505,2.7505,2.7505,1
RBG12,2012-01-03 23:30,4,2.7477,2.7477,2.7477,2.7477,1
RBG12,2012-01-04 04:30,4,2.7496,2.7496,2.7426,2.7428,181
RBG12,2012-01-04 05:00,4,2.7425,2.7444,2.7386,2.7386,299
RBG12,2012-01-04 05:30,4,2.7385,2.7405,2.7338,2.7356,227
RBG12,2012-01-04 06:00,4,2.7344,2.74,2.7323,2.74,144
RBG12,2012-01-04 06:30,4,2.7371,2.7395,2.735,2.7386,47
RBG12,2012-01-04 07:00,4,2.7374,2.7383,2.7283,2.7347,563
RBG12,2012-01-04 07:30,4,2.7347,2.7405,2.7298,2.7383,1357
RBG12,2012-01-04 08:00,4,2.7377,2.745,2.735,2.7386,1123
RBG12,2012-01-04 08:30,4,2.7382,2.7668,2.735,2.7612,2629
RBG12,2012-01-04 09:00,4,2.7612,2.762,2.75,2.7542,1388
RBG12,2012-01-04 09:30,4,2.7535,2.7641,2.747,2.7614,1191
RBG12,2012-01-04 10:00,4,2.7616,2.7648,2.7486,2.7538,1620
RBG12,2012-01-04 10:30,4,2.7539,2.7605,2.753,2.7548,981
RBG12,2012-01-04 11:00,4,2.7548,2.7639,2.7533,2.7624,693
RBG12,2012-01-04 11:30,4,2.762,2.7662,2.7588,2.7662,586
RBG12,2012-01-04 12:00,4,2.7658,2.7677,2.7598,2.7619,598
RBG12,2012-01-04 12:30,4,2.7611,2.7805,2.7609,2.7736,1034
RBG12,2012-01-04 13:00,4,2.7741,2.7886,2.7683,2.7879,2544
RBG12,2012-01-04 13:30,4,2.7875,2.7876,2.7829,2.7849,375
RBG12,2012-01-04 14:00,4,2.7849,2.7891,2.7819,2.7874,910
RBG12,2012-01-04 14:30,4,2.7872,2.7882,2.786,2.787,227
RBG12,2012-01-04 15:00,4,2.7869,2.7878,2.7777,2.7845,260
RBG12,2012-01-04 15:30,4,2.7812,2.783,2.7777,2.7785,73
RBG12,2012-01-04 16:00,4,2.7785,2.7799,2.7785,2.7799,20
RBG12,2012-01-04 17:00,5,2.7786,2.7786,2.7729,2.775,42
RBG12,2012-01-04 17:30,5,2.775,2.775,2.7743,2.7743,3
RBG12,2012-01-04 18:00,5,2.775,2.7778,2.775,2.7769,9
RBG12,2012-01-04 18:30,5,2.7754,2.7754,2.7748,2.7752,4
RBG12,2012-01-04 19:00,5,2.7755,2.7755,2.7714,2.7714,26
RBG12,2012-01-04 19:30,5,2.7714,2.7714,2.7714,2.7714,1
RBG12,2012-01-04 20:00,5,2.7714,2.7714,2.7691,2.7691,12
RBG12,2012-01-04 20:30,5,2.768,2.7701,2.765,2.7676,16
RBG12,2012-01-04 21:00,5,2.7676,2.7676,2.7663,2.7663,9
RBG12,2012-01-04 21:30,5,2.7664,2.7677,2.7664,2.7677,4
RBG12,2012-01-04 22:00,5,2.768,2.768,2.768,2.768,2
RBG12,2012-01-04 22:30,5,2.769,2.7737,2.769,2.7737,14
RBG12,2012-01-04 23:00,5,2.7724,2.7724,2.7724,2.7724,1
RBG12,2012-01-04 23:30,5,2.775,2.7778,2.775,2.7778,29
RBG12,2012-01-05 00:00,5,2.7778,2.7778,2.7778,2.7778,16
RBG12,2012-01-05 01:00,5,2.7785,2.7845,2.7785,2.7825,48
RBG12,2012-01-05 01:30,5,2.785,2.79,2.785,2.79,71
RBG12,2012-01-05 02:00,5,2.7886,2.7919,2.7728,2.7728,76
RBG12,2012-01-05 02:30,5,2.7728,2.7772,2.7665,2.7702,42
RBG12,2012-01-05 03:00,5,2.7699,2.7709,2.765,2.7709,100
RBG12,2012-01-05 03:30,5,2.7686,2.7686,2.7631,2.7631,65
RBG12,2012-01-05 04:00,5,2.7644,2.7682,2.7582,2.7671,158
RBG12,2012-01-05 04:30,5,2.7661,2.7685,2.7602,2.7631,129
RBG12,2012-01-05 05:00,5,2.763,2.7699,2.763,2.7678,135
RBG12,2012-01-05 05:30,5,2.7643,2.7687,2.7581,2.7687,150
RBG12,2012-01-05 06:00,5,2.7688,2.7754,2.766,2.7724,134
RBG12,2012-01-05 06:30,5,2.7725,2.7744,2.7664,2.769,65
RBG12,2012-01-05 07:00,5,2.7692,2.7814,2.767,2.7787,280
RBG12,2012-01-05 07:30,5,2.779,2.7962,2.7716,2.7934,1059
RBG12,2012-01-05 08:00,5,2.7932,2.7932,2.7705,2.7705,1684
RBG12,2012-01-05 08:30,5,2.7713,2.7719,2.7585,2.7656,1709
RBG12,2012-01-05 09:00,5,2.7635,2.7756,2.761,2.7717,890
RBG12,2012-01-05 09:30,5,2.773,2.776,2.764,2.7686,1017
RBG12,2012-01-05 10:00,5,2.7615,2.77,2.753,2.7638,2198
RBG12,2012-01-05 10:30,5,2.7648,2.7711,2.7636,2.7681,1413
RBG12,2012-01-05 11:00,5,2.7683,2.7821,2.7662,2.7769,938
RBG12,2012-01-05 11:30,5,2.7779,2.783,2.7673,2.783,613
RBG12,2012-01-05 12:00,5,2.7829,2.785,2.7705,2.7779,631
RBG12,2012-01-05 12:30,5,2.7776,2.7829,2.7752,2.7752,783
RBG12,2012-01-05 13:00,5,2.7758,2.7758,2.7335,2.7345,3525
RBG12,2012-01-05 13:30,5,2.7341,2.7375,2.732,2.737,589
RBG12,2012-01-05 14:00,5,2.7365,2.7431,2.7365,2.7413,780
RBG12,2012-01-05 14:30,5,2.7407,2.7412,2.7369,2.739,103
RBG12,2012-01-05 15:00,5,2.7372,2.7389,2.731,2.7325,70
RBG12,2012-01-05 15:30,5,2.7325,2.7334,2.7301,2.7308,53
RBG12,2012-01-05 16:00,5,2.7316,2.7321,2.73,2.7318,13
RBG12,2012-01-05 17:00,6,2.7365,2.7375,2.7365,2.7375,40
RBG12,2012-01-05 18:00,6,2.7374,2.7375,2.7364,2.7364,16
RBG12,2012-01-05 18:30,6,2.7374,2.7374,2.7374,2.7374,1
RBG12,2012-01-05 19:00,6,2.7356,2.737,2.7339,2.7339,6
RBG12,2012-01-05 19:30,6,2.7366,2.7366,2.7355,2.7366,11
RBG12,2012-01-05 20:00,6,2.7357,2.7357,2.7335,2.7335,4
RBG12,2012-01-05 20:30,6,2.7329,2.7329,2.7329,2.7329,1
RBG12,2012-01-05 21:00,6,2.7312,2.7314,2.73,2.7311,17
RBG12,2012-01-05 21:30,6,2.7312,2.7312,2.7311,2.7311,2
RBG12,2012-01-05 22:00,6,2.7309,2.7309,2.7303,2.7303,3
RBG12,2012-01-05 22:30,6,2.7329,2.7359,2.7329,2.7359,3
RBG12,2012-01-05 23:00,6,2.7358,2.7358,2.7358,2.7358,1
RBG12,2012-01-05 23:30,6,2.7357,2.7357,2.7357,2.7357,1
RBG12,2012-01-06 00:00,6,2.7327,2.7352,2.7327,2.7352,6
RBG12,2012-01-06 00:30,6,2.7364,2.7375,2.7364,2.7375,8
RBG12,2012-01-06 01:00,6,2.7395,2.7439,2.7395,2.743,34
RBG12,2012-01-06 01:30,6,2.7445,2.7445,2.7445,2.7445,1
RBG12,2012-01-06 02:00,6,2.7478,2.755,2.746,2.7515,214
RBG12,2012-01-06 02:30,6,2.7527,2.7596,2.7507,2.7582,382
RBG12,2012-01-06 03:00,6,2.7572,2.7645,2.7527,2.753,443
RBG12,2012-01-06 03:30,6,2.7553,2.7553,2.751,2.751,56
RBG12,2012-01-06 04:00,6,2.753,2.7571,2.753,2.7536,51
RBG12,2012-01-06 04:30,6,2.755,2.7556,2.7532,2.7532,22
RBG12,2012-01-06 05:00,6,2.7511,2.7511,2.7474,2.7474,32
RBG12,2012-01-06 05:30,6,2.7512,2.755,2.7512,2.7532,64
RBG12,2012-01-06 06:00,6,2.7506,2.7527,2.7473,2.7482,97
RBG12,2012-01-06 06:30,6,2.7485,2.7522,2.7439,2.7456,144
RBG12,2012-01-06 07:00,6,2.7456,2.7542,2.7452,2.7503,265
RBG12,2012-01-06 07:30,6,2.7535,2.759,2.7348,2.7409,984
RBG12,2012-01-06 08:00,6,2.7389,2.7525,2.7335,2.749,1344
RBG12,2012-01-06 08:30,6,2.7486,2.7486,2.7222,2.7272,1719
RBG12,2012-01-06 09:00,6,2.7248,2.7348,2.7209,2.7267,1281
RBG12,2012-01-06 09:30,6,2.7272,2.7347,2.7247,2.7268,1114
RBG12,2012-01-06 10:00,6,2.7269,2.7448,2.7254,2.7392,1710
RBG12,2012-01-06 10:30,6,2.739,2.7468,2.738,2.7413,913
RBG12,2012-01-06 11:00,6,2.7414,2.7427,2.7295,2.7326,661
RBG12,2012-01-06 11:30,6,2.7332,2.7431,2.7321,2.738,381
RBG12,2012-01-06 12:00,6,2.7378,2.74,2.7346,2.7355,425
RBG12,2012-01-06 12:30,6,2.7355,2.7441,2.7344,2.7399,569
RBG12,2012-01-06 13:00,6,2.7397,2.7548,2.7278,2.7535,3133
RBG12,2012-01-06 13:30,6,2.7534,2.7536,2.7483,2.7483,652
RBG12,2012-01-06 14:00,6,2.7485,2.7615,2.7483,2.756,1278
RBG12,2012-01-06 14:30,6,2.7551,2.7648,2.7551,2.7646,131
RBG12,2012-01-06 15:00,6,2.7612,2.7641,2.7597,2.7641,62
RBG12,2012-01-06 15:30,6,2.7641,2.765,2.7641,2.765,6
RBG12,2012-01-06 16:00,6,2.7642,2.7645,2.7642,2.7645,2
RBG12,2012-01-08 17:00,9,2.7691,2.7729,2.7638,2.7729,91
RBG12,2012-01-08 17:30,9,2.7575,2.7589,2.7552,2.7589,6
RBG12,2012-01-08 18:00,9,2.7584,2.7584,2.7572,2.7572,2
RBG12,2012-01-08 18:30,9,2.755,2.7555,2.7545,2.7555,23
RBG12,2012-01-08 19:00,9,2.7555,2.7588,2.7552,2.7552,17
RBG12,2012-01-08 19:30,9,2.7529,2.7534,2.7514,2.7515,17
RBG12,2012-01-08 20:00,9,2.7512,2.7531,2.7498,2.7531,51
RBG12,2012-01-08 20:30,9,2.7511,2.7516,2.7511,2.7515,4
RBG12,2012-01-08 21:00,9,2.7515,2.7515,2.7515,2.7515,1
RBG12,2012-01-08 22:00,9,2.7536,2.7539,2.7533,2.7533,17
RBG12,2012-01-08 23:30,9,2.7533,2.7533,2.7533,2.7533,19
RBG12,2012-01-09 00:00,9,2.753,2.7533,2.753,2.7533,14
RBG12,2012-01-09 00:30,9,2.7533,2.7565,2.7533,2.7565,21
RBG12,2012-01-09 01:00,9,2.7613,2.7618,2.7603,2.7618,6
RBG12,2012-01-09 01:30,9,2.7623,2.7646,2.7623,2.7629,13
RBG12,2012-01-09 02:00,9,2.7666,2.7679,2.7618,2.763,68
RBG12,2012-01-09 02:30,9,2.765,2.7736,2.765,2.7687,91
RBG12,2012-01-09 03:00,9,2.763,2.7645,2.7586,2.7624,67
RBG12,2012-01-09 03:30,9,2.7622,2.7622,2.7568,2.7588,27
RBG12,2012-01-09 04:00,9,2.7585,2.7585,2.754,2.7579,80
RBG12,2012-01-09 04:30,9,2.755,2.7596,2.7544,2.7588,51
RBG12,2012-01-09 05:00,9,2.7597,2.7597,2.7475,2.7475,47
RBG12,2012-01-09 05:30,9,2.7496,2.7515,2.7486,2.749,207
RBG12,2012-01-09 06:00,9,2.7488,2.7512,2.746,2.7466,50
RBG12,2012-01-09 06:30,9,2.7469,2.7535,2.7469,2.7535,100
RBG12,2012-01-09 07:00,9,2.7535,2.7643,2.7516,2.7606,358
RBG12,2012-01-09 07:30,9,2.7595,2.7715,2.7559,2.7635,801
RBG12,2012-01-09 08:00,9,2.7633,2.7738,2.7629,2.768,1470
RBG12,2012-01-09 08:30,9,2.769,2.7704,2.7461,2.752,1209
RBG12,2012-01-09 09:00,9,2.7528,2.7649,2.7446,2.7641,1024
RBG12,2012-01-09 09:30,9,2.7645,2.7667,2.7507,2.7556,892
RBG12,2012-01-09 10:00,9,2.7545,2.7548,2.742,2.75,1522
RBG12,2012-01-09 10:30,9,2.7508,2.7598,2.7503,2.7555,1378
RBG12,2012-01-09 11:00,9,2.7555,2.761,2.7533,2.7589,669
RBG12,2012-01-09 11:30,9,2.7588,2.76,2.7544,2.7549,696
RBG12,2012-01-09 12:00,9,2.7547,2.7598,2.7526,2.7587,616
RBG12,2012-01-09 12:30,9,2.7591,2.769,2.7564,2.763,862
RBG12,2012-01-09 13:00,9,2.7631,2.774,2.753,2.755,3546
RBG12,2012-01-09 13:30,9,2.7549,2.7576,2.752,2.7566,446
RBG12,2012-01-09 14:00,9,2.7559,2.7577,2.753,2.7568,741
RBG12,2012-01-09 14:30,9,2.7561,2.7581,2.7555,2.7581,118
RBG12,2012-01-09 15:00,9,2.7571,2.7577,2.7557,2.7574,63
RBG12,2012-01-09 15:30,9,2.7575,2.758,2.7555,2.7558,71
RBG12,2012-01-09 16:00,9,2.756,2.756,2.7558,2.7558,37
RBG12,2012-01-09 17:00,10,2.7558,2.7564,2.7533,2.7564,16
RBG12,2012-01-09 17:30,10,2.757,2.7572,2.7535,2.7535,11
RBG12,2012-01-09 18:00,10,2.7551,2.7579,2.7538,2.7565,16
RBG12,2012-01-09 18:30,10,2.7567,2.7567,2.755,2.755,6
RBG12,2012-01-09 19:00,10,2.7547,2.76,2.7547,2.7598,35
RBG12,2012-01-09 19:30,10,2.7615,2.7621,2.7609,2.7609,28
RBG12,2012-01-09 20:00,10,2.7624,2.7624,2.7624,2.7624,1
RBG12,2012-01-09 21:00,10,2.7645,2.7646,2.7645,2.7646,3
RBG12,2012-01-09 21:30,10,2.7648,2.7648,2.7648,2.7648,1
RBG12,2012-01-09 22:00,10,2.7638,2.7646,2.7638,2.7646,2
RBG12,2012-01-09 23:00,10,2.765,2.7688,2.7639,2.7688,20
RBG12,2012-01-09 23:30,10,2.7688,2.7702,2.7688,2.7702,41
RBG12,2012-01-10 00:00,10,2.771,2.771,2.771,2.771,1
RBG12,2012-01-10 01:00,10,2.7709,2.7709,2.7709,2.7709,1
RBG12,2012-01-10 01:30,10,2.7729,2.7755,2.7697,2.77,67
RBG12,2012-01-10 02:00,10,2.7711,2.7822,2.7689,2.7816,291
RBG12,2012-01-10 02:30,10,2.7816,2.7829,2.7775,2.7789,261
RBG12,2012-01-10 03:00,10,2.7786,2.7812,2.778,2.7807,135
RBG12,2012-01-10 03:30,10,2.7814,2.7819,2.7762,2.7762,44
RBG12,2012-01-10 04:00,10,2.7793,2.7826,2.778,2.7803,67
RBG12,2012-01-10 04:30,10,2.7804,2.7832,2.7804,2.7832,5
RBG12,2012-01-10 05:00,10,2.782,2.785,2.7815,2.7822,93
RBG12,2012-01-10 05:30,10,2.782,2.7834,2.7764,2.7764,122
RBG12,2012-01-10 06:00,10,2.7771,2.784,2.7756,2.7822,58
RBG12,2012-01-10 06:30,10,2.7843,2.7927,2.7843,2.7906,109
RBG12,2012-01-10 07:00,10,2.7903,2.7981,2.7902,2.798,426
RBG12,2012-01-10 07:30,10,2.7973,2.7979,2.7826,2.7869,738
RBG12,2012-01-10 08:00,10,2.7866,2.7918,2.777,2.7798,1013
RBG12,2012-01-10 08:30,10,2.7806,2.7838,2.7699,2.7808,1228
RBG12,2012-01-10 09:00,10,2.7799,2.786,2.775,2.7761,724
RBG12,2012-01-10 09:30,10,2.776,2.7804,2.7707,2.7748,719
RBG12,2012-01-10 10:00,10,2.7746,2.7823,2.7711,2.7823,932
RBG12,2012-01-10 10:30,10,2.7811,2.7875,2.7774,2.7856,822
RBG12,2012-01-10 11:00,10,2.7858,2.7881,2.778,2.7794,521
RBG12,2012-01-10 11:30,10,2.7795,2.7859,2.7767,2.7803,761
RBG12,2012-01-10 12:00,10,2.7805,2.7842,2.777,2.7842,373
RBG12,2012-01-10 12:30,10,2.7822,2.7863,2.7775,2.7776,487
RBG12,2012-01-10 13:00,10,2.7775,2.7795,2.766,2.7698,1802
RBG12,2012-01-10 13:30,10,2.77,2.7749,2.77,2.7725,257
RBG12,2012-01-10 14:00,10,2.7717,2.7792,2.7714,2.7734,825
RBG12,2012-01-10 14:30,10,2.7744,2.7795,2.7733,2.7795,169
RBG12,2012-01-10 15:00,10,2.778,2.78,2.776,2.777,73
RBG12,2012-01-10 15:30,10,2.776,2.7825,2.775,2.7815,161
RBG12,2012-01-10 16:00,10,2.7815,2.786,2.7815,2.786,132
RBG12,2012-01-10 17:00,11,2.786,2.7868,2.7851,2.7868,49
RBG12,2012-01-10 17:30,11,2.7875,2.7875,2.7851,2.7851,16
RBG12,2012-01-10 18:00,11,2.7851,2.7855,2.7783,2.7783,15
RBG12,2012-01-10 18:30,11,2.7789,2.7789,2.7775,2.7775,2
RBG12,2012-01-10 19:00,11,2.7736,2.7742,2.7728,2.7728,3
RBG12,2012-01-10 21:30,11,2.776,2.778,2.7736,2.7746,15
RBG12,2012-01-10 22:00,11,2.7772,2.7772,2.776,2.776,3
RBG12,2012-01-10 22:30,11,2.777,2.777,2.7769,2.7769,2
RBG12,2012-01-10 23:00,11,2.7778,2.7778,2.7761,2.7761,2
RBG12,2012-01-11 00:00,11,2.7746,2.7798,2.7746,2.7798,8
RBG12,2012-01-11 00:30,11,2.7798,2.7844,2.7793,2.7844,4
RBG12,2012-01-11 01:00,11,2.7848,2.7858,2.7845,2.7857,80
RBG12,2012-01-11 01:30,11,2.7845,2.7891,2.7845,2.788,18
RBG12,2012-01-11 02:00,11,2.7876,2.7938,2.7871,2.7914,240
RBG12,2012-01-11 02:30,11,2.7904,2.7904,2.7841,2.7858,42
RBG12,2012-01-11 03:00,11,2.7857,2.7859,2.782,2.782,143
RBG12,2012-01-11 03:30,11,2.7824,2.785,2.7785,2.7817,163
RBG12,2012-01-11 04:00,11,2.7813,2.7828,2.7785,2.7785,55
RBG12,2012-01-11 04:30,11,2.777,2.7795,2.7738,2.7755,34
RBG12,2012-01-11 05:00,11,2.7764,2.7771,2.7662,2.7695,172
RBG12,2012-01-11 05:30,11,2.7655,2.7698,2.7638,2.7673,264
RBG12,2012-01-11 06:00,11,2.7675,2.7675,2.7591,2.7658,173
RBG12,2012-01-11 06:30,11,2.7652,2.7729,2.7628,2.7702,169
RBG12,2012-01-11 07:00,11,2.7729,2.7729,2.7552,2.7575,236
RBG12,2012-01-11 07:30,11,2.7573,2.7673,2.7542,2.7667,399
RBG12,2012-01-11 08:00,11,2.7651,2.7692,2.7597,2.7663,921
RBG12,2012-01-11 08:30,11,2.7669,2.7712,2.7595,2.7652,777
RBG12,2012-01-11 09:00,11,2.764,2.766,2.7593,2.7633,1108
RBG12,2012-01-11 09:30,11,2.7615,2.7615,2.7328,2.7369,2504
RBG12,2012-01-11 10:00,11,2.7364,2.7615,2.736,2.7553,1398
RBG12,2012-01-11 10:30,11,2.7543,2.7624,2.7519,2.7558,1385
RBG12,2012-01-11 11:00,11,2.7562,2.7648,2.7527,2.7581,1115
RBG12,2012-01-11 11:30,11,2.758,2.7614,2.7541,2.758,605
RBG12,2012-01-11 12:00,11,2.7575,2.7784,2.7565,2.7745,1169
RBG12,2012-01-11 12:30,11,2.7737,2.7778,2.7673,2.7682,619
RBG12,2012-01-11 13:00,11,2.7682,2.7724,2.7585,2.765,2189
RBG12,2012-01-11 13:30,11,2.7649,2.769,2.7635,2.7668,439
RBG12,2012-01-11 14:00,11,2.7678,2.771,2.7631,2.7709,948
RBG12,2012-01-11 14:30,11,2.7711,2.7724,2.7696,2.77,135
RBG12,2012-01-11 15:00,11,2.77,2.7715,2.7685,2.769,86
RBG12,2012-01-11 15:30,11,2.7695,2.7711,2.7665,2.7702,82
RBG12,2012-01-11 17:00,12,2.7702,2.7702,2.7652,2.7694,9
RBG12,2012-01-11 17:30,12,2.7688,2.7765,2.7688,2.776,26
RBG12,2012-01-11 18:00,12,2.7768,2.7768,2.774,2.775,7
RBG12,2012-01-11 18:30,12,2.7728,2.7728,2.7728,2.7728,1
RBG12,2012-01-11 19:00,12,2.7733,2.7733,2.7733,2.7733,1
RBG12,2012-01-11 19:30,12,2.7711,2.7711,2.7711,2.7711,1
RBG12,2012-01-11 20:00,12,2.7746,2.7773,2.7735,2.777,79
RBG12,2012-01-11 20:30,12,2.7765,2.7765,2.7754,2.7762,42
RBG12,2012-01-11 21:00,12,2.778,2.7786,2.7765,2.7765,32
RBG12,2012-01-11 21:30,12,2.7762,2.7762,2.7755,2.7755,23
RBG12,2012-01-11 22:00,12,2.7757,2.7762,2.7757,2.7757,29
RBG12,2012-01-12 00:00,12,2.7796,2.7806,2.7796,2.7806,11
RBG12,2012-01-12 00:30,12,2.7794,2.7794,2.7783,2.7783,10
RBG12,2012-01-12 01:00,12,2.779,2.7798,2.778,2.779,10
RBG12,2012-01-12 01:30,12,2.7809,2.7809,2.78,2.7804,7
RBG12,2012-01-12 02:00,12,2.7815,2.7842,2.7815,2.7827,32
RBG12,2012-01-12 02:30,12,2.7842,2.785,2.7778,2.7781,53
RBG12,2012-01-12 03:00,12,2.779,2.7814,2.7735,2.7804,203
RBG12,2012-01-12 03:30,12,2.779,2.7843,2.7763,2.7817,232
RBG12,2012-01-12 04:00,12,2.7834,2.786,2.7814,2.782,39
RBG12,2012-01-12 04:30,12,2.7833,2.7899,2.7829,2.7882,71
RBG12,2012-01-12 05:00,12,2.7885,2.7911,2.7866,2.7889,251
RBG12,2012-01-12 05:30,12,2.788,2.7894,2.7827,2.7894,285
RBG12,2012-01-12 06:00,12,2.7888,2.7904,2.7866,2.7891,262
RBG12,2012-01-12 06:30,12,2.7889,2.7897,2.786,2.7865,256
RBG12,2012-01-12 07:00,12,2.785,2.7857,2.7788,2.7824,489
RBG12,2012-01-12 07:30,12,2.781,2.781,2.771,2.7734,529
RBG12,2012-01-12 08:00,12,2.7743,2.7965,2.7735,2.7965,1899
RBG12,2012-01-12 08:30,12,2.7962,2.8245,2.7962,2.8165,3044
RBG12,2012-01-12 09:00,12,2.8168,2.8218,2.8006,2.8076,1529
RBG12,2012-01-12 09:30,12,2.8073,2.8077,2.79,2.7978,994
RBG12,2012-01-12 10:00,12,2.7978,2.8005,2.7906,2.7933,1038
RBG12,2012-01-12 10:30,12,2.7945,2.7955,2.7786,2.7855,1003
RBG12,2012-01-12 11:00,12,2.7856,2.7936,2.7814,2.7929,655
RBG12,2012-01-12 11:30,12,2.7931,2.7943,2.7824,2.7864,483
RBG12,2012-01-12 12:00,12,2.7874,2.795,2.7858,2.7876,462
RBG12,2012-01-12 12:30,12,2.7877,2.7887,2.7686,2.7772,897
RBG12,2012-01-12 13:00,12,2.7772,2.7785,2.7228,2.7314,4346
RBG12,2012-01-12 13:30,12,2.7315,2.7347,2.7285,2.7285,588
RBG12,2012-01-12 14:00,12,2.7277,2.7304,2.7178,2.7266,1225
RBG12,2012-01-12 14:30,12,2.7273,2.7296,2.7243,2.726,230
RBG12,2012-01-12 15:00,12,2.726,2.733,2.726,2.7327,55
RBG12,2012-01-12 15:30,12,2.7315,2.7386,2.7315,2.7386,27
RBG12,2012-01-12 16:00,12,2.7386,2.7396,2.7355,2.738,25
RBG12,2012-01-12 17:00,13,2.74,2.7416,2.734,2.7416,66
RBG12,2012-01-12 18:00,13,2.7392,2.7439,2.738,2.7438,20
RBG12,2012-01-12 18:30,13,2.7448,2.7448,2.7445,2.7447,5
RBG12,2012-01-12 19:00,13,2.7404,2.7404,2.7356,2.7364,4
RBG12,2012-01-12 19:30,13,2.7384,2.7384,2.7377,2.7377,9
RBG12,2012-01-12 20:30,13,2.7465,2.7465,2.7465,2.7465,9
RBG12,2012-01-12 21:00,13,2.7456,2.7475,2.7456,2.7464,21
RBG12,2012-01-12 21:30,13,2.7462,2.7485,2.7458,2.7485,6
RBG12,2012-01-12 22:30,13,2.7516,2.755,2.7516,2.755,8
RBG12,2012-01-12 23:00,13,2.757,2.757,2.7539,2.7539,7
RBG12,2012-01-12 23:30,13,2.7584,2.7585,2.7584,2.7585,7
RBG12,2012-01-13 00:00,13,2.76,2.7634,2.76,2.7629,36
RBG12,2012-01-13 00:30,13,2.7585,2.7585,2.7585,2.7585,2
RBG12,2012-01-13 01:00,13,2.7573,2.7612,2.7573,2.7612,7
RBG12,2012-01-13 01:30,13,2.7622,2.7622,2.7575,2.7575,8
RBG12,2012-01-13 02:00,13,2.7597,2.7612,2.7535,2.76,37
RBG12,2012-01-13 02:30,13,2.7628,2.7628,2.7553,2.7567,88
RBG12,2012-01-13 03:00,13,2.7567,2.7613,2.7557,2.7605,711
RBG12,2012-01-13 03:30,13,2.7605,2.765,2.7591,2.765,351
RBG12,2012-01-13 04:00,13,2.7662,2.7679,2.7477,2.7526,140
RBG12,2012-01-13 04:30,13,2.7541,2.7541,2.7436,2.7482,323
RBG12,2012-01-13 05:00,13,2.7466,2.7557,2.7379,2.7557,166
RBG12,2012-01-13 05:30,13,2.7559,2.7559,2.7345,2.7355,233
RBG12,2012-01-13 06:00,13,2.7364,2.7425,2.7311,2.7414,553
RBG12,2012-01-13 06:30,13,2.741,2.7463,2.735,2.7391,282
RBG12,2012-01-13 07:00,13,2.7398,2.7593,2.7398,2.7558,431
RBG12,2012-01-13 07:30,13,2.7562,2.7563,2.7345,2.737,716
RBG12,2012-01-13 08:00,13,2.7367,2.7406,2.7192,2.7357,2243
RBG12,2012-01-13 08:30,13,2.7374,2.7432,2.7311,2.7365,1001
RBG12,2012-01-13 09:00,13,2.7365,2.7385,2.7225,2.7275,1345
RBG12,2012-01-13 09:30,13,2.7278,2.7416,2.7265,2.7415,828
RBG12,2012-01-13 10:00,13,2.7414,2.7499,2.7403,2.7419,859
RBG12,2012-01-13 10:30,13,2.7419,2.7507,2.7397,2.7487,1310
RBG12,2012-01-13 11:00,13,2.7495,2.7496,2.7307,2.7311,882
RBG12,2012-01-13 11:30,13,2.7311,2.7373,2.7274,2.7303,624
RBG12,2012-01-13 12:00,13,2.7305,2.7321,2.726,2.7283,454
RBG12,2012-01-13 12:30,13,2.7274,2.7369,2.725,2.7356,738
RBG12,2012-01-13 13:00,13,2.7362,2.7416,2.7224,2.7349,3914
RBG12,2012-01-13 13:30,13,2.735,2.7443,2.7339,2.7431,448
RBG12,2012-01-13 14:00,13,2.7442,2.7591,2.7409,2.7504,2033
RBG12,2012-01-13 14:30,13,2.7506,2.754,2.7502,2.7514,150
RBG12,2012-01-13 15:00,13,2.7525,2.7564,2.752,2.7564,45
RBG12,2012-01-13 15:30,13,2.7542,2.7542,2.7509,2.7509,32
RBG12,2012-01-13 16:00,13,2.7511,2.7511,2.7488,2.7488,22
RBG12,2012-01-15 17:00,17,2.7488,2.75,2.7396,2.75,43
RBG12,2012-01-15 17:30,17,2.75,2.75,2.75,2.75,36
RBG12,2012-01-15 18:00,17,2.7469,2.7494,2.7421,2.749,8
RBG12,2012-01-15 18:30,17,2.7447,2.747,2.7429,2.7429,20
RBG12,2012-01-15 19:00,17,2.7429,2.743,2.741,2.743,9
RBG12,2012-01-15 19:30,17,2.7405,2.741,2.74,2.741,8
RBG12,2012-01-15 20:00,17,2.7461,2.7496,2.7431,2.7496,14
RBG12,2012-01-16 00:00,17,2.75,2.75,2.75,2.75,8
RBG12,2012-01-16 00:30,17,2.75,2.75,2.75,2.75,6
RBG12,2012-01-16 01:00,17,2.7575,2.7588,2.7575,2.7579,9
RBG12,2012-01-16 01:30,17,2.7574,2.7574,2.7528,2.7529,26
RBG12,2012-01-16 02:00,17,2.7562,2.7619,2.7518,2.7558,105
RBG12,2012-01-16 02:30,17,2.7559,2.7564,2.7458,2.7462,116
RBG12,2012-01-16 03:00,17,2.7471,2.7554,2.7466,2.7466,76
RBG12,2012-01-16 03:30,17,2.7516,2.7522,2.7488,2.752,8
RBG12,2012-01-16 04:00,17,2.7509,2.7526,2.7461,2.7526,32
RBG12,2012-01-16 04:30,17,2.7469,2.7548,2.7469,2.7503,40
RBG12,2012-01-16 05:00,17,2.7486,2.7563,2.7486,2.7563,39
RBG12,2012-01-16 05:30,17,2.7558,2.757,2.7536,2.7567,17
RBG12,2012-01-16 06:00,17,2.7561,2.7614,2.7512,2.7513,71
RBG12,2012-01-16 06:30,17,2.7534,2.7581,2.7534,2.7578,25
RBG12,2012-01-16 07:00,17,2.7586,2.7607,2.7525,2.7585,36
RBG12,2012-01-16 07:30,17,2.7582,2.761,2.7541,2.7598,27
RBG12,2012-01-16 08:00,17,2.7607,2.77,2.7606,2.767,341
RBG12,2012-01-16 08:30,17,2.767,2.767,2.7586,2.7656,412
RBG12,2012-01-16 09:00,17,2.7658,2.7689,2.7614,2.7625,132
RBG12,2012-01-16 09:30,17,2.7633,2.7661,2.7601,2.7661,79
RBG12,2012-01-16 10:00,17,2.7675,2.7708,2.7648,2.7693,389
RBG12,2012-01-16 10:30,17,2.769,2.7736,2.7654,2.7679,274
RBG12,2012-01-16 11:00,17,2.7685,2.7721,2.7677,2.7721,52
RBG12,2012-01-16 11:30,17,2.7711,2.7725,2.7655,2.769,124
RBG12,2012-01-16 12:00,17,2.769,2.7725,2.7686,2.7725,90
RBG12,2012-01-16 17:00,17,2.7742,2.7742,2.7655,2.7655,14
RBG12,2012-01-16 17:30,17,2.7655,2.7655,2.761,2.761,9
RBG12,2012-01-16 18:00,17,2.7645,2.7677,2.7645,2.7677,8
RBG12,2012-01-16 18:30,17,2.7677,2.7677,2.7671,2.7671,2
RBG12,2012-01-16 19:00,17,2.7721,2.7727,2.7713,2.7713,6
RBG12,2012-01-16 19:30,17,2.7726,2.7726,2.7726,2.7726,1
RBG12,2012-01-16 20:00,17,2.7743,2.776,2.7743,2.7756,24
RBG12,2012-01-16 20:30,17,2.7756,2.776,2.7751,2.776,6
RBG12,2012-01-16 21:00,17,2.7774,2.7782,2.7774,2.7782,12
RBG12,2012-01-16 21:30,17,2.7793,2.7809,2.7793,2.78,19
RBG12,2012-01-16 22:00,17,2.78,2.7809,2.78,2.78,9
RBG12,2012-01-16 22:30,17,2.7811,2.7815,2.78,2.78,13
RBG12,2012-01-16 23:30,17,2.7828,2.7855,2.7828,2.7855,9
RBG12,2012-01-17 00:00,17,2.7868,2.7868,2.7852,2.7852,4
RBG12,2012-01-17 01:00,17,2.7845,2.792,2.7845,2.7887,43
RBG12,2012-01-17 01:30,17,2.7945,2.7986,2.7945,2.7982,31
RBG12,2012-01-17 02:00,17,2.7945,2.7971,2.7869,2.7878,64
RBG12,2012-01-17 02:30,17,2.7865,2.7882,2.7838,2.7845,51
RBG12,2012-01-17 03:00,17,2.7833,2.7895,2.7807,2.788,77
RBG12,2012-01-17 03:30,17,2.7875,2.7986,2.7875,2.7971,200
RBG12,2012-01-17 04:00,17,2.7979,2.7988,2.7964,2.7964,16
RBG12,2012-01-17 04:30,17,2.7903,2.794,2.7903,2.794,20
RBG12,2012-01-17 05:00,17,2.793,2.8039,2.7919,2.803,62
RBG12,2012-01-17 05:30,17,2.8033,2.8035,2.7961,2.797,17
RBG12,2012-01-17 06:00,17,2.7968,2.8081,2.7952,2.8019,173
RBG12,2012-01-17 06:30,17,2.8008,2.8031,2.7967,2.8025,194
RBG12,2012-01-17 07:00,17,2.8037,2.8043,2.799,2.8022,229
RBG12,2012-01-17 07:30,17,2.8027,2.8079,2.7875,2.7925,906
RBG12,2012-01-17 08:00,17,2.7931,2.7962,2.7678,2.7739,1644
RBG12,2012-01-17 08:30,17,2.7746,2.786,2.7688,2.7815,903
RBG12,2012-01-17 09:00,17,2.7808,2.7825,2.7715,2.774,580
RBG12,2012-01-17 09:30,17,2.7749,2.7753,2.7509,2.7647,1369
RBG12,2012-01-17 10:00,17,2.7634,2.7738,2.7611,2.773,1031
RBG12,2012-01-17 10:30,17,2.7731,2.7739,2.7684,2.7704,584
RBG12,2012-01-17 11:00,17,2.7698,2.7736,2.7675,2.768,431
RBG12,2012-01-17 11:30,17,2.7669,2.7672,2.761,2.7655,363
RBG12,2012-01-17 12:00,17,2.7666,2.7695,2.7595,2.7608,389
RBG12,2012-01-17 12:30,17,2.7602,2.7642,2.7566,2.7639,412
RBG12,2012-01-17 13:00,17,2.764,2.7738,2.7545,2.771,2638
RBG12,2012-01-17 13:30,17,2.771,2.7717,2.767,2.7698,421
RBG12,2012-01-17 14:00,17,2.77,2.7769,2.7687,2.7752,1060
RBG12,2012-01-17 14:30,17,2.7761,2.7765,2.7722,2.7722,161
RBG12,2012-01-17 15:00,17,2.7742,2.7775,2.7742,2.7775,10
RBG12,2012-01-17 15:30,17,2.777,2.7779,2.777,2.7779,27
RBG12,2012-01-17 16:00,17,2.7779,2.7795,2.7779,2.7787,26
RBG12,2012-01-17 17:00,18,2.779,2.7849,2.779,2.7843,18
RBG12,2012-01-17 17:30,18,2.7836,2.7854,2.7836,2.7854,5
RBG12,2012-01-17 18:00,18,2.7846,2.7846,2.7832,2.7832,7
RBG12,2012-01-17 18:30,18,2.7831,2.7841,2.7826,2.7826,9
RBG12,2012-01-17 19:00,18,2.7821,2.7828,2.7802,2.7802,14
RBG12,2012-01-17 19:30,18,2.7788,2.7799,2.7775,2.7799,8
RBG12,2012-01-17 20:00,18,2.7812,2.7821,2.7812,2.7821,13
RBG12,2012-01-17 20:30,18,2.7842,2.7859,2.7842,2.7857,6
RBG12,2012-01-17 21:00,18,2.783,2.783,2.7813,2.7813,8
RBG12,2012-01-17 21:30,18,2.784,2.7849,2.784,2.7848,8
RBG12,2012-01-17 22:00,18,2.7852,2.7858,2.7841,2.7858,5
RBG12,2012-01-17 22:30,18,2.786,2.786,2.7847,2.786,6
RBG12,2012-01-17 23:00,18,2.786,2.786,2.786,2.786,3
RBG12,2012-01-18 00:00,18,2.7836,2.7836,2.7823,2.7823,2
RBG12,2012-01-18 00:30,18,2.7823,2.7823,2.7823,2.7823,1
RBG12,2012-01-18 01:00,18,2.7837,2.7837,2.7831,2.7831,2
RBG12,2012-01-18 01:30,18,2.787,2.7881,2.787,2.7881,19
RBG12,2012-01-18 02:00,18,2.7873,2.7873,2.7685,2.7701,45
RBG12,2012-01-18 02:30,18,2.7701,2.7786,2.7676,2.7739,38
RBG12,2012-01-18 03:00,18,2.7752,2.7828,2.7732,2.7798,66
RBG12,2012-01-18 03:30,18,2.778,2.7817,2.7723,2.7763,161
RBG12,2012-01-18 04:00,18,2.7778,2.7826,2.7726,2.7764,84
RBG12,2012-01-18 04:30,18,2.778,2.7843,2.778,2.7822,65
RBG12,2012-01-18 05:00,18,2.7823,2.784,2.7732,2.776,45
RBG12,2012-01-18 05:30,18,2.7777,2.7804,2.7744,2.7785,122
RBG12,2012-01-18 06:00,18,2.7795,2.7797,2.7677,2.7703,88
RBG12,2012-01-18 06:30,18,2.7702,2.822,2.7685,2.8137,1090
RBG12,2012-01-18 07:00,18,2.8141,2.8529,2.8136,2.8474,1854
RBG12,2012-01-18 07:30,18,2.8476,2.8513,2.8258,2.8341,1526
RBG12,2012-01-18 08:00,18,2.8347,2.8453,2.8197,2.8292,2609
RBG12,2012-01-18 08:30,18,2.8295,2.8295,2.8128,2.82,1518
RBG12,2012-01-18 09:00,18,2.8197,2.8229,2.8074,2.8133,1103
RBG12,2012-01-18 09:30,18,2.8139,2.8214,2.8136,2.8213,1785
RBG12,2012-01-18 10:00,18,2.8214,2.8285,2.8092,2.8136,1519
RBG12,2012-01-18 10:30,18,2.8128,2.816,2.7985,2.804,1507
RBG12,2012-01-18 11:00,18,2.8042,2.8185,2.8026,2.8179,880
RBG12,2012-01-18 11:30,18,2.8185,2.8185,2.8067,2.808,585
RBG12,2012-01-18 12:00,18,2.8084,2.812,2.8023,2.8092,624
RBG12,2012-01-18 12:30,18,2.809,2.8196,2.809,2.8165,847
RBG12,2012-01-18 13:00,18,2.8155,2.8307,2.8115,2.826,2090
RBG12,2012-01-18 13:30,18,2.8259,2.8261,2.819,2.8215,351
RBG12,2012-01-18 14:00,18,2.8212,2.8335,2.8205,2.831,1166
RBG12,2012-01-18 14:30,18,2.8307,2.8339,2.8298,2.8301,81
RBG12,2012-01-18 15:00,18,2.8327,2.8346,2.8315,2.8341,38
RBG12,2012-01-18 15:30,18,2.834,2.834,2.8264,2.829,183
RBG12,2012-01-18 16:00,18,2.829,2.829,2.8277,2.829,36
RBG12,2012-01-18 17:00,19,2.8291,2.8393,2.8267,2.8376,36
RBG12,2012-01-18 17:30,19,2.8376,2.8376,2.8312,2.8317,11
RBG12,2012-01-18 18:00,19,2.8331,2.8331,2.8331,2.8331,1
RBG12,2012-01-18 18:30,19,2.8293,2.834,2.8292,2.8293,7
RBG12,2012-01-18 19:00,19,2.8267,2.8273,2.825,2.8273,7
RBG12,2012-01-18 19:30,19,2.8273,2.8294,2.8273,2.8294,4
RBG12,2012-01-18 20:00,19,2.8278,2.8313,2.8278,2.8313,3
RBG12,2012-01-18 20:30,19,2.8319,2.8376,2.8311,2.8376,21
RBG12,2012-01-18 21:00,19,2.835,2.8353,2.835,2.835,4
RBG12,2012-01-18 21:30,19,2.8351,2.8351,2.8346,2.8346,7
RBG12,2012-01-18 22:30,19,2.8331,2.8341,2.8331,2.8331,6
RBG12,2012-01-19 01:00,19,2.8329,2.8334,2.8329,2.8334,5
RBG12,2012-01-19 01:30,19,2.8304,2.8304,2.8282,2.8283,13
RBG12,2012-01-19 02:00,19,2.8289,2.8336,2.8273,2.8321,87
RBG12,2012-01-19 02:30,19,2.8308,2.8327,2.8288,2.8322,18
RBG12,2012-01-19 03:00,19,2.8374,2.8398,2.8323,2.8323,47
RBG12,2012-01-19 03:30,19,2.8322,2.8374,2.8304,2.8304,32
RBG12,2012-01-19 04:00,19,2.8284,2.8308,2.8254,2.8279,68
RBG12,2012-01-19 04:30,19,2.8299,2.8309,2.8279,2.8305,70
RBG12,2012-01-19 05:00,19,2.8307,2.832,2.825,2.825,62
RBG12,2012-01-19 05:30,19,2.825,2.8252,2.8193,2.8217,28
RBG12,2012-01-19 06:00,19,2.8253,2.8317,2.8209,2.8316,46
RBG12,2012-01-19 06:30,19,2.8316,2.8342,2.8269,2.8288,71
RBG12,2012-01-19 07:00,19,2.8288,2.8296,2.8176,2.8181,180
RBG12,2012-01-19 07:30,19,2.8215,2.8314,2.8174,2.8303,401
RBG12,2012-01-19 08:00,19,2.8303,2.8396,2.8271,2.8356,959
RBG12,2012-01-19 08:30,19,2.834,2.8367,2.8282,2.8339,548
RBG12,2012-01-19 09:00,19,2.834,2.8378,2.8268,2.8343,383
RBG12,2012-01-19 09:30,19,2.8344,2.8369,2.8289,2.8309,585
RBG12,2012-01-19 10:00,19,2.8332,2.8345,2.8079,2.81,1517
RBG12,2012-01-19 10:30,19,2.8101,2.8197,2.8101,2.8176,664
RBG12,2012-01-19 11:00,19,2.8175,2.8178,2.8032,2.8062,700
RBG12,2012-01-19 11:30,19,2.8068,2.8068,2.7937,2.8007,700
RBG12,2012-01-19 12:00,19,2.8015,2.8033,2.7957,2.8031,207
RBG12,2012-01-19 12:30,19,2.8026,2.8027,2.7918,2.7982,646
RBG12,2012-01-19 13:00,19,2.7974,2.8185,2.7962,2.8166,1566
RBG12,2012-01-19 13:30,19,2.8169,2.8172,2.8071,2.812,347
RBG12,2012-01-19 14:00,19,2.812,2.8199,2.8115,2.8165,1129
RBG12,2012-01-19 14:30,19,2.8162,2.8223,2.8162,2.8223,178
RBG12,2012-01-19 15:00,19,2.8215,2.8245,2.8215,2.8243,18
RBG12,2012-01-19 15:30,19,2.8244,2.8244,2.823,2.823,65
RBG12,2012-01-19 16:00,19,2.8224,2.823,2.82,2.82,11
RBG12,2012-01-19 17:00,20,2.8215,2.822,2.8215,2.8215,9
RBG12,2012-01-19 18:00,20,2.8193,2.8193,2.8166,2.8173,8
RBG12,2012-01-19 19:00,20,2.8215,2.822,2.8215,2.822,2
RBG12,2012-01-19 20:30,20,2.8205,2.8205,2.8205,2.8205,1
RBG12,2012-01-19 21:00,20,2.822,2.822,2.822,2.822,5
RBG12,2012-01-19 21:30,20,2.823,2.8257,2.823,2.8256,11
RBG12,2012-01-19 22:00,20,2.8264,2.8288,2.8264,2.8288,8
RBG12,2012-01-19 22:30,20,2.829,2.829,2.829,2.829,4
RBG12,2012-01-19 23:00,20,2.83,2.83,2.83,2.83,1
RBG12,2012-01-19 23:30,20,2.829,2.829,2.8194,2.8194,6
RBG12,2012-01-20 01:00,20,2.8206,2.8216,2.8202,2.8215,6
RBG12,2012-01-20 01:30,20,2.8234,2.8234,2.8233,2.8233,3
RBG12,2012-01-20 02:00,20,2.8226,2.8226,2.8175,2.8175,6
RBG12,2012-01-20 02:30,20,2.8106,2.8127,2.8093,2.8099,47
RBG12,2012-01-20 03:00,20,2.8102,2.8197,2.8102,2.8147,154
RBG12,2012-01-20 03:30,20,2.8133,2.8138,2.8071,2.81,84
RBG12,2012-01-20 04:00,20,2.809,2.8113,2.809,2.8098,13
RBG12,2012-01-20 04:30,20,2.8126,2.8149,2.8115,2.8115,35
RBG12,2012-01-20 05:00,20,2.8145,2.8171,2.8135,2.8135,124
RBG12,2012-01-20 05:30,20,2.8139,2.8149,2.8116,2.8116,36
RBG12,2012-01-20 06:00,20,2.8103,2.8177,2.8102,2.8142,11
RBG12,2012-01-20 06:30,20,2.8159,2.8189,2.8159,2.8168,10
RBG12,2012-01-20 07:00,20,2.8149,2.815,2.8049,2.805,64
RBG12,2012-01-20 07:30,20,2.8039,2.8145,2.8037,2.8127,181
RBG12,2012-01-20 08:00,20,2.8131,2.8168,2.8,2.8008,590
RBG12,2012-01-20 08:30,20,2.8015,2.8022,2.7778,2.7837,923
RBG12,2012-01-20 09:00,20,2.7829,2.7876,2.7762,2.7863,378
RBG12,2012-01-20 09:30,20,2.7862,2.787,2.77,2.7733,423
RBG12,2012-01-20 10:00,20,2.7706,2.7763,2.7627,2.7675,769
RBG12,2012-01-20 10:30,20,2.7685,2.7707,2.7633,2.7685,556
RBG12,2012-01-20 11:00,20,2.769,2.7787,2.7665,2.7749,378
RBG12,2012-01-20 11:30,20,2.7762,2.7829,2.7762,2.7797,182
RBG12,2012-01-20 12:00,20,2.7809,2.7854,2.779,2.7823,141
RBG12,2012-01-20 12:30,20,2.7825,2.7841,2.7784,2.7834,184
RBG12,2012-01-20 13:00,20,2.7846,2.7906,2.7756,2.7852,1014
RBG12,2012-01-20 13:30,20,2.7852,2.787,2.782,2.787,467
RBG12,2012-01-20 14:00,20,2.7883,2.7992,2.788,2.7924,1085
RBG12,2012-01-20 14:30,20,2.7899,2.7899,2.787,2.7876,48
RBG12,2012-01-20 15:00,20,2.7873,2.7941,2.7855,2.7909,30
RBG12,2012-01-20 15:30,20,2.7895,2.79,2.7858,2.7858,13
RBG12,2012-01-20 16:00,20,2.7855,2.7855,2.7855,2.7855,1
RBG12,2012-01-22 17:00,23,2.78,2.7844,2.7795,2.7825,29
RBG12,2012-01-22 17:30,23,2.7781,2.7781,2.778,2.778,2
RBG12,2012-01-22 18:00,23,2.778,2.7788,2.7731,2.7731,12
RBG12,2012-01-22 18:30,23,2.7772,2.7773,2.7772,2.7773,2
RBG12,2012-01-22 19:00,23,2.7774,2.7808,2.7774,2.7808,12
RBG12,2012-01-22 19:30,23,2.7831,2.7855,2.7831,2.7855,2
RBG12,2012-01-22 20:00,23,2.7859,2.7859,2.7842,2.7842,2
RBG12,2012-01-22 20:30,23,2.787,2.788,2.787,2.788,4
RBG12,2012-01-22 21:30,23,2.786,2.786,2.786,2.786,2
RBG12,2012-01-22 22:30,23,2.7887,2.7902,2.786,2.786,4
RBG12,2012-01-23 00:00,23,2.7842,2.7873,2.7841,2.7873,3
RBG12,2012-01-23 00:30,23,2.7841,2.7841,2.7841,2.7841,4
RBG12,2012-01-23 01:00,23,2.7825,2.7825,2.7825,2.7825,5
RBG12,2012-01-23 01:30,23,2.781,2.781,2.781,2.781,3
RBG12,2012-01-23 02:00,23,2.7838,2.79,2.7838,2.79,11
RBG12,2012-01-23 02:30,23,2.7879,2.7922,2.7879,2.792,9
RBG12,2012-01-23 03:00,23,2.788,2.7896,2.7867,2.7894,27
RBG12,2012-01-23 03:30,23,2.7907,2.7907,2.7865,2.7873,10
RBG12,2012-01-23 04:00,23,2.7918,2.7918,2.7875,2.7884,5
RBG12,2012-01-23 04:30,23,2.7882,2.7946,2.7882,2.7946,16
RBG12,2012-01-23 05:00,23,2.7944,2.7986,2.7931,2.7954,18
RBG12,2012-01-23 05:30,23,2.7944,2.8004,2.7944,2.8004,13
RBG12,2012-01-23 06:00,23,2.7958,2.8014,2.7942,2.8014,15
RBG12,2012-01-23 06:30,23,2.802,2.8086,2.802,2.8053,60
RBG12,2012-01-23 07:00,23,2.8075,2.8142,2.7991,2.801,57
RBG12,2012-01-23 07:30,23,2.8016,2.806,2.799,2.8006,64
RBG12,2012-01-23 08:00,23,2.7999,2.8014,2.7814,2.7899,601
RBG12,2012-01-23 08:30,23,2.7901,2.8046,2.7878,2.803,370
RBG12,2012-01-23 09:00,23,2.8042,2.8091,2.7997,2.8034,139
RBG12,2012-01-23 09:30,23,2.8026,2.8066,2.7964,2.8003,142
RBG12,2012-01-23 10:00,23,2.8007,2.8022,2.7868,2.79,235
RBG12,2012-01-23 10:30,23,2.7896,2.7909,2.7785,2.7839,291
RBG12,2012-01-23 11:00,23,2.7812,2.7914,2.78,2.7914,90
RBG12,2012-01-23 11:30,23,2.7915,2.7991,2.7893,2.7945,104
RBG12,2012-01-23 12:00,23,2.7945,2.8021,2.7945,2.7989,106
RBG12,2012-01-23 12:30,23,2.7969,2.7983,2.7853,2.7945,302
RBG12,2012-01-23 13:00,23,2.7943,2.7989,2.777,2.7792,912
RBG12,2012-01-23 13:30,23,2.7793,2.785,2.7779,2.785,299
RBG12,2012-01-23 14:00,23,2.7818,2.7875,2.7799,2.7856,648
RBG12,2012-01-23 14:30,23,2.7863,2.7889,2.7863,2.788,30
RBG12,2012-01-23 15:00,23,2.7876,2.7876,2.7854,2.7854,33
RBG12,2012-01-23 16:00,23,2.7874,2.7901,2.7831,2.7831,27
RBG12,2012-01-23 17:00,24,2.7831,2.787,2.7831,2.787,8
RBG12,2012-01-23 17:30,24,2.786,2.786,2.786,2.786,5
RBG12,2012-01-23 18:00,24,2.786,2.789,2.786,2.7876,14
RBG12,2012-01-23 18:30,24,2.7876,2.79,2.787,2.787,13
RBG12,2012-01-23 19:00,24,2.787,2.787,2.781,2.7817,46
RBG12,2012-01-23 19:30,24,2.7805,2.7805,2.7805,2.7805,7
RBG12,2012-01-23 20:00,24,2.7775,2.7775,2.7775,2.7775,1
RBG12,2012-01-23 20:30,24,2.7807,2.7807,2.7807,2.7807,1
RBG12,2012-01-23 22:00,24,2.7776,2.7776,2.7775,2.7775,7
RBG12,2012-01-24 00:00,24,2.7794,2.7794,2.7794,2.7794,3
RBG12,2012-01-24 01:30,24,2.7818,2.7839,2.7818,2.7839,33
RBG12,2012-01-24 02:00,24,2.7871,2.7949,2.7834,2.7834,150
RBG12,2012-01-24 02:30,24,2.7873,2.7877,2.7779,2.7779,7
RBG12,2012-01-24 03:00,24,2.7781,2.7897,2.7781,2.7809,84
RBG12,2012-01-24 03:30,24,2.7831,2.7831,2.7724,2.7736,270
RBG12,2012-01-24 04:00,24,2.773,2.7741,2.7696,2.7724,140
RBG12,2012-01-24 04:30,24,2.7705,2.774,2.7695,2.7702,116
RBG12,2012-01-24 05:00,24,2.7693,2.7731,2.7675,2.7688,180
RBG12,2012-01-24 05:30,24,2.7704,2.7755,2.7679,2.7682,105
RBG12,2012-01-24 06:00,24,2.7682,2.7754,2.7682,2.773,119
RBG12,2012-01-24 06:30,24,2.7755,2.7755,2.7698,2.7716,88
RBG12,2012-01-24 07:00,24,2.7722,2.7837,2.7722,2.7821,427
RBG12,2012-01-24 07:30,24,2.7815,2.7815,2.7685,2.7715,255
RBG12,2012-01-24 08:00,24,2.7703,2.7726,2.7659,2.7685,274
RBG12,2012-01-24 08:30,24,2.7676,2.7726,2.7621,2.7726,219
RBG12,2012-01-24 09:00,24,2.7725,2.7785,2.7674,2.7749,201
RBG12,2012-01-24 09:30,24,2.7725,2.7783,2.7715,2.7746,77
RBG12,2012-01-24 10:00,24,2.7746,2.7813,2.7708,2.7753,236
RBG12,2012-01-24 10:30,24,2.7759,2.7789,2.772,2.7746,208
RBG12,2012-01-24 11:00,24,2.7754,2.7805,2.7725,2.7743,125
RBG12,2012-01-24 11:30,24,2.7743,2.7756,2.7713,2.7756,44
RBG12,2012-01-24 12:00,24,2.7772,2.7776,2.7719,2.7758,103
RBG12,2012-01-24 12:30,24,2.776,2.7982,2.773,2.7972,129
RBG12,2012-01-24 13:00,24,2.8041,2.8128,2.7946,2.8052,564
RBG12,2012-01-24 13:30,24,2.8046,2.809,2.8035,2.8063,121
RBG12,2012-01-24 14:00,24,2.806,2.8154,2.806,2.8105,669
RBG12,2012-01-24 14:30,24,2.8119,2.8132,2.811,2.813,69
RBG12,2012-01-24 15:00,24,2.8141,2.8145,2.8126,2.8126,23
RBG12,2012-01-24 15:30,24,2.8155,2.8157,2.8116,2.814,25
RBG12,2012-01-24 16:00,24,2.815,2.8157,2.8143,2.8155,14
RBG12,2012-01-24 17:00,25,2.8161,2.8161,2.8161,2.8161,1
RBG12,2012-01-24 17:30,25,2.818,2.818,2.8164,2.818,7
RBG12,2012-01-24 18:00,25,2.8126,2.8126,2.8089,2.8093,31
RBG12,2012-01-24 18:30,25,2.8093,2.8093,2.8092,2.8092,2
RBG12,2012-01-24 19:00,25,2.8102,2.8102,2.8102,2.8102,1
RBG12,2012-01-24 19:30,25,2.8053,2.8053,2.805,2.805,2
RBG12,2012-01-24 20:00,25,2.8112,2.8137,2.8096,2.8133,7
RBG12,2012-01-24 20:30,25,2.8131,2.8135,2.8131,2.8135,2
RBG12,2012-01-24 22:30,25,2.8143,2.8143,2.8143,2.8143,1
RBG12,2012-01-25 00:30,25,2.8105,2.815,2.8105,2.815,5
RBG12,2012-01-25 01:00,25,2.8105,2.8105,2.8105,2.8105,1
RBG12,2012-01-25 01:30,25,2.8114,2.8114,2.8114,2.8114,2
RBG12,2012-01-25 02:00,25,2.819,2.8196,2.8181,2.8196,35
RBG12,2012-01-25 02:30,25,2.8148,2.8173,2.8135,2.8136,132
RBG12,2012-01-25 03:00,25,2.8149,2.8154,2.8071,2.8071,69
RBG12,2012-01-25 03:30,25,2.8056,2.8061,2.8002,2.8007,38
RBG12,2012-01-25 04:00,25,2.8007,2.8064,2.7997,2.8064,79
RBG12,2012-01-25 04:30,25,2.8068,2.8074,2.8015,2.8015,210
RBG12,2012-01-25 05:00,25,2.802,2.802,2.8005,2.8014,12
RBG12,2012-01-25 05:30,25,2.8,2.8012,2.7974,2.7989,66
RBG12,2012-01-25 06:00,25,2.7996,2.7996,2.7953,2.7953,27
RBG12,2012-01-25 06:30,25,2.7951,2.8001,2.794,2.8001,47
RBG12,2012-01-25 07:00,25,2.8001,2.8069,2.799,2.8069,102
RBG12,2012-01-25 07:30,25,2.805,2.8081,2.803,2.8053,102
RBG12,2012-01-25 08:00,25,2.8048,2.8232,2.7995,2.8195,302
RBG12,2012-01-25 08:30,25,2.8207,2.8207,2.8051,2.8074,267
RBG12,2012-01-25 09:00,25,2.8051,2.81,2.7975,2.7976,248
RBG12,2012-01-25 09:30,25,2.8054,2.8249,2.8014,2.8249,201
RBG12,2012-01-25 10:00,25,2.8249,2.8556,2.8249,2.8414,750
RBG12,2012-01-25 10:30,25,2.8412,2.8476,2.8286,2.8312,131
RBG12,2012-01-25 11:00,25,2.8323,2.8381,2.8275,2.8353,92
RBG12,2012-01-25 11:30,25,2.834,2.8537,2.8337,2.8496,156
RBG12,2012-01-25 12:00,25,2.848,2.8597,2.848,2.8534,149
RBG12,2012-01-25 12:30,25,2.8525,2.8558,2.8458,2.8558,95
RBG12,2012-01-25 13:00,25,2.8553,2.8553,2.8278,2.8365,576
RBG12,2012-01-25 13:30,25,2.8363,2.8395,2.8354,2.8375,130
RBG12,2012-01-25 14:00,25,2.8392,2.8455,2.8376,2.843,454
RBG12,2012-01-25 14:30,25,2.844,2.846,2.8435,2.8458,122
RBG12,2012-01-25 15:00,25,2.844,2.844,2.842,2.844,14
RBG12,2012-01-25 15:30,25,2.845,2.846,2.843,2.846,52
RBG12,2012-01-25 16:00,25,2.846,2.846,2.846,2.846,8
RBG12,2012-01-25 17:00,26,2.8465,2.8472,2.8426,2.8472,40
RBG12,2012-01-25 18:00,26,2.8487,2.8509,2.847,2.847,16
RBG12,2012-01-25 18:30,26,2.8453,2.8469,2.8432,2.8432,4
RBG12,2012-01-25 19:30,26,2.8465,2.8465,2.8465,2.8465,5
RBG12,2012-01-25 20:00,26,2.8464,2.8467,2.846,2.8465,4
RBG12,2012-01-25 21:30,26,2.8463,2.8463,2.845,2.845,2
RBG12,2012-01-25 22:00,26,2.8472,2.8472,2.8472,2.8472,1
RBG12,2012-01-25 22:30,26,2.8502,2.8502,2.8502,2.8502,1
RBG12,2012-01-25 23:30,26,2.8507,2.8507,2.8507,2.8507,1
RBG12,2012-01-26 00:00,26,2.8524,2.8525,2.8524,2.8525,3
RBG12,2012-01-26 02:00,26,2.8464,2.8464,2.842,2.842,4
RBG12,2012-01-26 02:30,26,2.8449,2.8449,2.8388,2.8388,12
RBG12,2012-01-26 03:00,26,2.8375,2.8387,2.8335,2.8335,29
RBG12,2012-01-26 03:30,26,2.8365,2.8407,2.8352,2.8407,12
RBG12,2012-01-26 04:00,26,2.843,2.8435,2.8348,2.8377,195
RBG12,2012-01-26 04:30,26,2.837,2.8395,2.8324,2.834,242
RBG12,2012-01-26 05:00,26,2.835,2.8362,2.8341,2.835,61
RBG12,2012-01-26 05:30,26,2.8348,2.843,2.8336,2.8429,78
RBG12,2012-01-26 06:00,26,2.8405,2.853,2.8388,2.85,119
RBG12,2012-01-26 06:30,26,2.853,2.8597,2.85,2.8592,81
RBG12,2012-01-26 07:00,26,2.8574,2.8595,2.8545,2.8547,40
RBG12,2012-01-26 07:30,26,2.853,2.8585,2.8503,2.8554,167
RBG12,2012-01-26 08:00,26,2.8554,2.8649,2.854,2.8613,328
RBG12,2012-01-26 08:30,26,2.8602,2.8602,2.85,2.8582,170
RBG12,2012-01-26 09:00,26,2.8566,2.8642,2.85,2.85,188
RBG12,2012-01-26 09:30,26,2.8494,2.8515,2.845,2.8468,193
RBG12,2012-01-26 10:00,26,2.8466,2.8533,2.8393,2.8396,145
RBG12,2012-01-26 10:30,26,2.8392,2.8495,2.8378,2.8469,122
RBG12,2012-01-26 11:00,26,2.8478,2.85,2.842,2.8494,90
RBG12,2012-01-26 11:30,26,2.848,2.8513,2.8467,2.8513,72
RBG12,2012-01-26 12:00,26,2.8503,2.8552,2.8503,2.8534,45
RBG12,2012-01-26 12:30,26,2.8534,2.8534,2.8423,2.8464,70
RBG12,2012-01-26 13:00,26,2.841,2.8496,2.8354,2.8476,760
RBG12,2012-01-26 13:30,26,2.8475,2.8475,2.8415,2.847,70
RBG12,2012-01-26 14:00,26,2.845,2.851,2.8426,2.847,589
RBG12,2012-01-26 14:30,26,2.8465,2.8495,2.8465,2.8495,13
RBG12,2012-01-26 15:00,26,2.8505,2.8505,2.8495,2.85,8
RBG12,2012-01-26 15:30,26,2.8508,2.8508,2.849,2.849,15
RBG12,2012-01-26 16:00,26,2.849,2.849,2.8455,2.8455,37
RBG12,2012-01-26 18:00,27,2.8474,2.8474,2.8422,2.8425,6
RBG12,2012-01-26 18:30,27,2.8398,2.846,2.8398,2.846,4
RBG12,2012-01-26 20:00,27,2.848,2.8495,2.848,2.8495,2
RBG12,2012-01-26 21:00,27,2.8499,2.8499,2.8499,2.8499,2
RBG12,2012-01-26 22:00,27,2.8441,2.8441,2.8441,2.8441,1
RBG12,2012-01-26 22:30,27,2.8499,2.8499,2.8499,2.8499,13
RBG12,2012-01-26 23:00,27,2.8454,2.8454,2.8454,2.8454,1
RBG12,2012-01-27 01:30,27,2.8434,2.8465,2.8434,2.8465,2
RBG12,2012-01-27 02:00,27,2.8379,2.8458,2.8379,2.8454,18
RBG12,2012-01-27 02:30,27,2.8455,2.847,2.844,2.847,10
RBG12,2012-01-27 03:00,27,2.8485,2.8589,2.8464,2.8557,29
RBG12,2012-01-27 03:30,27,2.8531,2.8623,2.8531,2.8594,24
RBG12,2012-01-27 04:00,27,2.8621,2.864,2.8621,2.864,5
RBG12,2012-01-27 04:30,27,2.8617,2.8619,2.8617,2.8619,6
RBG12,2012-01-27 05:00,27,2.8619,2.862,2.861,2.8619,50
RBG12,2012-01-27 05:30,27,2.8628,2.8628,2.8587,2.8587,3
RBG12,2012-01-27 06:00,27,2.8624,2.8624,2.8624,2.8624,27
RBG12,2012-01-27 06:30,27,2.8624,2.8624,2.8583,2.8608,36
RBG12,2012-01-27 07:00,27,2.8579,2.8654,2.8579,2.8647,52
RBG12,2012-01-27 07:30,27,2.862,2.8704,2.8588,2.8676,130
RBG12,2012-01-27 08:00,27,2.8681,2.8792,2.8649,2.8691,252
RBG12,2012-01-27 08:30,27,2.874,2.8915,2.874,2.8911,183
RBG12,2012-01-27 09:00,27,2.8864,2.9013,2.8864,2.895,173
RBG12,2012-01-27 09:30,27,2.8969,2.908,2.8966,2.907,197
RBG12,2012-01-27 10:00,27,2.9106,2.9677,2.9106,2.9335,1003
RBG12,2012-01-27 10:30,27,2.9335,2.9348,2.9217,2.9224,143
RBG12,2012-01-27 11:00,27,2.9228,2.923,2.9026,2.9057,96
RBG12,2012-01-27 11:30,27,2.9048,2.9218,2.9048,2.9159,148
RBG12,2012-01-27 12:00,27,2.917,2.9368,2.917,2.9327,45
RBG12,2012-01-27 12:30,27,2.932,2.933,2.9289,2.9289,104
RBG12,2012-01-27 13:00,27,2.9275,2.9298,2.92,2.9252,777
RBG12,2012-01-27 13:30,27,2.9255,2.9311,2.9253,2.93,85
RBG12,2012-01-27 14:00,27,2.9294,2.933,2.925,2.93,329
RBG12,2012-01-27 14:30,27,2.9297,2.9297,2.926,2.9263,16
RBG12,2012-01-27 15:00,27,2.925,2.9271,2.9218,2.9218,55
RBG12,2012-01-27 15:30,27,2.9287,2.9287,2.9273,2.9273,3
RBG12,2012-01-29 17:30,30,2.9209,2.9209,2.9209,2.9209,1
RBG12,2012-01-29 19:30,30,2.909,2.909,2.905,2.905,15
RBG12,2012-01-29 20:00,30,2.9018,2.9018,2.9018,2.9018,5
RBG12,2012-01-29 20:30,30,2.8981,2.9,2.8971,2.9,6
RBG12,2012-01-29 21:00,30,2.9,2.9,2.9,2.9,7
RBG12,2012-01-30 02:00,30,2.91,2.9111,2.91,2.9111,5
RBG12,2012-01-30 03:00,30,2.9047,2.9047,2.9047,2.9047,10
RBG12,2012-01-30 03:30,30,2.9052,2.9052,2.902,2.902,82
RBG12,2012-01-30 04:00,30,2.8968,2.8968,2.8968,2.8968,1
RBG12,2012-01-30 04:30,30,2.8939,2.894,2.8881,2.8881,36
RBG12,2012-01-30 05:00,30,2.8857,2.8857,2.8857,2.8857,3
RBG12,2012-01-30 05:30,30,2.8935,2.8935,2.8935,2.8935,1
RBG12,2012-01-30 06:00,30,2.8942,2.8942,2.8942,2.8942,1
RBG12,2012-01-30 06:30,30,2.889,2.889,2.8867,2.8867,11
RBG12,2012-01-30 07:00,30,2.8865,2.8966,2.8857,2.895,85
RBG12,2012-01-30 07:30,30,2.8965,2.9012,2.8929,2.8984,116
RBG12,2012-01-30 08:00,30,2.895,2.8994,2.8911,2.894,89
RBG12,2012-01-30 08:30,30,2.8925,2.8963,2.886,2.8911,222
RBG12,2012-01-30 09:00,30,2.885,2.8863,2.8798,2.8802,40
RBG12,2012-01-30 09:30,30,2.8865,2.89,2.882,2.89,140
RBG12,2012-01-30 10:00,30,2.8964,2.8964,2.88,2.881,122
RBG12,2012-01-30 10:30,30,2.881,2.8845,2.878,2.8807,74
RBG12,2012-01-30 11:00,30,2.8825,2.8829,2.88,2.88,12
RBG12,2012-01-30 11:30,30,2.879,2.879,2.8734,2.8736,56
RBG12,2012-01-30 12:00,30,2.8737,2.875,2.8597,2.8597,64
RBG12,2012-01-30 12:30,30,2.8555,2.859,2.8508,2.8548,78
RBG12,2012-01-30 13:00,30,2.8528,2.8757,2.85,2.8706,478
RBG12,2012-01-30 13:30,30,2.8706,2.8715,2.8691,2.8715,18
RBG12,2012-01-30 14:00,30,2.8711,2.8731,2.8679,2.87,219
RBG12,2012-01-30 14:30,30,2.8696,2.8707,2.8684,2.8707,15
RBG12,2012-01-30 15:00,30,2.8719,2.8756,2.8719,2.8756,12
RBG12,2012-01-30 15:30,30,2.8745,2.8745,2.8745,2.8745,2
RBG12,2012-01-30 16:00,30,2.8744,2.8744,2.8744,2.8744,1
RBG12,2012-01-31 02:00,31,2.8876,2.8891,2.8876,2.8891,4
RBG12,2012-01-31 02:30,31,2.8865,2.8865,2.8865,2.8865,9
RBG12,2012-01-31 03:30,31,2.8749,2.8749,2.8749,2.8749,3
RBG12,2012-01-31 04:30,31,2.875,2.875,2.875,2.875,1
RBG12,2012-01-31 05:00,31,2.8835,2.8867,2.8835,2.8867,11
RBG12,2012-01-31 05:30,31,2.8868,2.8868,2.8865,2.8865,12
RBG12,2012-01-31 06:00,31,2.8852,2.8852,2.885,2.885,6
RBG12,2012-01-31 07:00,31,2.8881,2.8881,2.884,2.884,4
RBG12,2012-01-31 07:30,31,2.8786,2.892,2.8786,2.8878,15
RBG12,2012-01-31 08:00,31,2.8979,2.9069,2.8979,2.9069,8
RBG12,2012-01-31 08:30,31,2.9051,2.9051,2.8985,2.8986,22
RBG12,2012-01-31 09:00,31,2.8922,2.8989,2.8922,2.8976,128
RBG12,2012-01-31 09:30,31,2.8949,2.8949,2.888,2.8901,16
RBG12,2012-01-31 10:00,31,2.898,2.898,2.877,2.881,130
RBG12,2012-01-31 10:30,31,2.8824,2.8824,2.8799,2.8801,15
RBG12,2012-01-31 11:00,31,2.8854,2.8878,2.8854,2.8878,142
RBG12,2012-01-31 11:30,31,2.89,2.8904,2.885,2.885,28
RBG12,2012-01-31 12:00,31,2.885,2.8972,2.885,2.8972,82
RBG12,2012-01-31 12:30,31,2.8911,2.8911,2.8801,2.8833,27
RBG12,2012-01-31 13:00,31,2.8856,2.893,2.8807,2.883,742