RBG11,2008-05-05 13:30,5,2.7751,2.7751,2.7751,2.7751,0
RBG11,2008-05-06 13:30,6,2.8202,2.8202,2.8202,2.8202,0
RBG11,2008-05-07 13:30,7,2.8629,2.8629,2.8629,2.8629,0
RBG11,2008-05-08 13:30,8,2.8915,2.8915,2.8915,2.8915,0
RBG11,2008-05-09 13:30,9,2.9519,2.9519,2.9519,2.9519,0
RBG11,2008-05-12 13:30,12,2.9089,2.9089,2.9089,2.9089,0
RBG11,2008-05-13 13:30,13,2.9407,2.9407,2.9407,2.9407,0
RBG11,2008-05-14 13:30,14,2.9296,2.9296,2.9296,2.9296,0
RBG11,2008-05-15 13:30,15,2.917,2.917,2.917,2.917,0
RBG11,2008-05-16 13:30,16,2.9629,2.9629,2.9629,2.9629,0
RBG11,2008-05-19 13:30,19,3.0015,3.0015,3.0015,3.0015,0
RBG11,2008-05-20 13:30,20,3.1306,3.1306,3.1306,3.1306,0
RBG11,2008-05-21 13:30,21,3.2285,3.2285,3.2285,3.2285,0
RBG11,2008-05-22 14:00,22,3.1397,3.1397,3.1397,3.1397,0
RBG11,2008-05-23 14:00,23,3.1227,3.1227,3.1227,3.1227,0
RBG11,2008-05-27 13:30,27,3.0637,3.0637,3.0637,3.0637,0
RBG11,2008-05-28 13:30,28,3.0863,3.0863,3.0863,3.0863,0
RBG11,2008-05-29 13:30,29,3.0029,3.0029,3.0029,3.0029,0
RBG11,2008-05-30 13:30,30,3.0129,3.0129,3.0129,3.0129,0
RBG11,2008-06-02 13:30,2,3.0334,3.0334,3.0334,3.0334,0
RBG11,2008-06-03 13:30,3,2.9812,2.9812,2.9812,2.9812,0
RBG11,2008-06-04 14:00,4,2.9261,2.9261,2.9261,2.9261,0
RBG11,2008-06-05 13:30,5,3.0605,3.0605,3.0605,3.0605,0
RBG11,2008-06-06 13:30,6,3.2687,3.2687,3.2687,3.2687,0
RBG11,2008-06-09 13:30,9,3.1727,3.1727,3.1727,3.1727,0
RBG11,2008-06-10 13:30,10,3.1433,3.1433,3.1433,3.1433,0
RBG11,2008-06-11 13:30,11,3.2755,3.2755,3.2755,3.2755,0
RBG11,2008-06-12 13:30,12,3.3122,3.3122,3.3122,3.3122,0
RBG11,2008-06-13 13:30,13,3.2608,3.2608,3.2608,3.2608,0
RBG11,2008-06-16 13:30,16,3.2716,3.2716,3.2716,3.2716,0
RBG11,2008-06-17 13:30,17,3.2641,3.2641,3.2641,3.2641,0
RBG11,2008-06-18 14:00,18,3.2712,3.2712,3.2712,3.2712,0
RBG11,2008-06-19 13:30,19,3.1904,3.1904,3.1904,3.1904,0
RBG11,2008-06-20 13:30,20,3.2393,3.2393,3.2393,3.2393,0
RBG11,2008-06-23 14:00,23,3.2584,3.2584,3.2584,3.2584,0
RBG11,2008-06-24 13:30,24,3.2727,3.2727,3.2727,3.2727,0
RBG11,2008-06-25 14:00,25,3.2366,3.2366,3.2366,3.2366,0
RBG11,2008-06-26 13:30,26,3.355,3.355,3.355,3.355,0
RBG11,2008-06-27 13:30,27,3.3594,3.3594,3.3594,3.3594,0
RBG11,2008-06-30 13:30,30,3.3628,3.3628,3.3628,3.3628,0
RBG11,2008-07-01 13:30,1,3.3971,3.3971,3.3971,3.3971,0
RBG11,2008-07-02 13:30,2,3.468,3.468,3.468,3.468,0
RBG11,2008-07-03 13:30,3,3.5165,3.5165,3.5165,3.5165,0
RBG11,2008-07-07 13:30,7,3.4586,3.4586,3.4586,3.4586,0
RBG11,2008-07-08 14:00,8,3.3556,3.3556,3.3556,3.3556,0
RBG11,2008-07-09 14:00,9,3.3578,3.3578,3.3578,3.3578,0
RBG11,2008-07-10 14:00,10,3.4974,3.4974,3.4974,3.4974,0
RBG11,2008-07-14 13:30,14,3.5532,3.5532,3.5532,3.5532,0
RBG11,2008-07-16 13:30,16,3.3254,3.3254,3.3254,3.3254,0
RBG11,2008-07-17 13:30,17,3.2088,3.2088,3.2088,3.2088,0
RBG11,2008-07-18 13:30,18,3.1994,3.1994,3.1994,3.1994,0
RBG11,2008-07-21 13:30,21,3.2461,3.2461,3.2461,3.2461,0
RBG11,2008-07-22 13:30,22,3.2041,3.2041,3.2041,3.2041,0
RBG11,2008-07-23 13:30,23,3.1096,3.1096,3.1096,3.1096,0
RBG11,2008-07-24 13:30,24,3.1196,3.1196,3.1196,3.1196,0
RBG11,2008-07-25 14:00,25,3.0665,3.0665,3.0665,3.0665,0
RBG11,2008-07-28 13:30,28,3.0937,3.0937,3.0937,3.0937,0
RBG11,2008-07-29 13:30,29,3.0394,3.0394,3.0394,3.0394,0
RBG11,2008-07-30 13:30,30,3.1406,3.1406,3.1406,3.1406,0
RBG11,2008-07-31 13:30,31,3.077,3.077,3.077,3.077,0
RBG11,2008-08-01 13:30,1,3.092,3.092,3.092,3.092,0
RBG11,2008-08-04 13:30,4,3.0084,3.0084,3.0084,3.0084,0
RBG11,2008-08-05 13:30,5,2.9421,2.9421,2.9421,2.9421,0
RBG11,2008-08-06 13:30,6,2.9265,2.9265,2.9265,2.9265,0
RBG11,2008-08-07 13:30,7,2.9524,2.9524,2.9524,2.9524,0
RBG11,2008-08-08 14:00,8,2.8751,2.8751,2.8751,2.8751,0
RBG11,2008-08-11 13:30,11,2.8593,2.8593,2.8593,2.8593,0
RBG11,2008-08-12 13:30,12,2.8274,2.8274,2.8274,2.8274,0
RBG11,2008-08-13 13:30,13,2.896,2.896,2.896,2.896,0
RBG11,2008-08-14 13:30,14,2.8842,2.8842,2.8842,2.8842,0
RBG11,2008-08-15 13:30,15,2.8649,2.8649,2.8649,2.8649,0
RBG11,2008-08-18 13:30,18,2.8229,2.8229,2.8229,2.8229,0
RBG11,2008-08-19 13:30,19,2.8661,2.8661,2.8661,2.8661,0
RBG11,2008-08-20 13:30,20,2.9287,2.9287,2.9287,2.9287,0
RBG11,2008-08-21 13:30,21,3.072,3.072,3.072,3.072,0
RBG11,2008-08-22 13:30,22,2.9313,2.9313,2.9313,2.9313,0
RBG11,2008-08-25 14:00,25,2.9546,2.9546,2.9546,2.9546,0
RBG11,2008-08-26 13:30,26,2.9744,2.9744,2.9744,2.9744,0
RBG11,2008-08-27 13:30,27,2.9889,2.9889,2.9889,2.9889,0
RBG11,2008-08-28 14:00,28,2.9461,2.9461,2.9461,2.9461,0
RBG11,2008-08-29 13:30,29,2.9319,2.9319,2.9319,2.9319,0
RBG11,2008-09-02 13:30,2,2.8441,2.8441,2.8441,2.8441,0
RBG11,2008-09-03 14:00,3,2.8377,2.8377,2.8377,2.8377,0
RBG11,2008-09-04 13:30,4,2.8048,2.8048,2.8048,2.8048,0
RBG11,2008-09-05 13:30,5,2.7705,2.7705,2.7705,2.7705,0
RBG11,2008-09-08 14:00,8,2.7642,2.7642,2.7642,2.7642,0
RBG11,2008-09-09 13:30,9,2.6895,2.6895,2.6895,2.6895,0
RBG11,2008-09-10 14:00,10,2.6635,2.6635,2.6635,2.6635,0
RBG11,2008-09-11 13:30,11,2.6317,2.6317,2.6317,2.6317,0
RBG11,2008-09-12 14:00,12,2.646,2.646,2.646,2.646,0
RBG11,2008-09-15 13:30,15,2.5228,2.5228,2.5228,2.5228,0
RBG11,2008-09-16 14:00,16,2.3892,2.3892,2.3892,2.3892,0
RBG11,2008-09-17 13:30,17,2.5004,2.5004,2.5004,2.5004,0
RBG11,2008-09-18 13:30,18,2.5378,2.5378,2.5378,2.5378,0
RBG11,2008-09-19 13:30,19,2.6402,2.6402,2.6402,2.6402,0
RBG11,2008-09-22 13:30,22,2.7958,2.7958,2.7958,2.7958,0
RBG11,2008-09-23 13:30,23,2.7086,2.7086,2.7086,2.7086,0
RBG11,2008-09-24 13:30,24,2.685,2.685,2.685,2.685,0
RBG11,2008-09-25 13:30,25,2.7499,2.7499,2.7499,2.7499,0
RBG11,2008-09-26 13:30,26,2.7195,2.7195,2.7195,2.7195,0
RBG11,2008-09-29 13:30,29,2.4934,2.4934,2.4934,2.4934,0
RBG11,2008-09-30 13:30,30,2.6055,2.6055,2.6055,2.6055,0
RBG11,2008-10-01 13:30,1,2.5258,2.5258,2.5258,2.5258,0
RBG11,2008-10-02 13:30,2,2.4268,2.4268,2.4268,2.4268,0
RBG11,2008-10-03 13:30,3,2.4086,2.4086,2.4086,2.4086,0
RBG11,2008-10-06 13:30,6,2.2669,2.2669,2.2669,2.2669,0
RBG11,2008-10-07 14:00,7,2.3026,2.3026,2.3026,2.3026,0
RBG11,2008-10-08 13:30,8,2.2781,2.2781,2.2781,2.2781,0
RBG11,2008-10-09 13:30,9,2.262,2.262,2.262,2.262,0
RBG11,2008-10-10 13:30,10,2.0578,2.0578,2.0578,2.0578,0
RBG11,2008-10-13 13:30,13,2.1419,2.1419,2.1419,2.1419,0
RBG11,2008-10-14 13:30,14,2.0961,2.0961,2.0961,2.0961,0
RBG11,2008-10-15 13:30,15,1.991,1.991,1.991,1.991,0
RBG11,2008-10-16 13:30,16,1.8824,1.8824,1.8824,1.8824,0
RBG11,2008-10-17 13:30,17,1.9244,1.9244,1.9244,1.9244,0
RBG11,2008-10-20 13:30,20,1.9775,1.9775,1.9775,1.9775,0
RBG11,2008-10-21 13:30,21,1.9542,1.9542,1.9542,1.9542,0
RBG11,2008-10-22 13:30,22,1.8467,1.8467,1.8467,1.8467,0
RBG11,2008-10-23 13:30,23,1.8602,1.8602,1.8602,1.8602,0
RBG11,2008-10-24 13:30,24,1.77,1.77,1.77,1.77,0
RBG11,2008-10-27 13:30,27,1.7406,1.7406,1.7406,1.7406,0
RBG11,2008-10-28 13:30,28,1.7268,1.7268,1.7268,1.7268,0
RBG11,2008-10-29 13:30,29,1.8433,1.8433,1.8433,1.8433,0
RBG11,2008-10-30 13:30,30,1.8268,1.8268,1.8268,1.8268,0
RBG11,2008-10-31 13:30,31,1.8947,1.8947,1.8947,1.8947,0
RBG11,2009-06-04 08:30,4,1.9509,1.9509,1.9509,1.9509,1
RBG11,2009-06-15 10:00,15,1.98,1.98,1.98,1.98,1
RBG11,2010-01-27 12:00,27,1.985,1.985,1.985,1.985,1
RBG11,2010-01-29 10:00,29,1.99,1.99,1.99,1.99,2
RBG11,2010-02-05 11:30,5,1.902,1.909,1.902,1.909,3
RBG11,2010-02-05 12:30,5,1.8967,1.8967,1.8967,1.8967,1
RBG11,2010-03-03 10:30,3,2.119,2.119,2.119,2.119,1
RBG11,2010-03-08 08:00,8,2.1584,2.1585,2.1584,2.1585,3
RBG11,2010-03-08 09:30,8,2.1674,2.1674,2.1674,2.1674,1
RBG11,2010-03-09 10:30,9,2.1427,2.1427,2.1427,2.1427,1
RBG11,2010-04-09 12:00,9,2.233,2.234,2.233,2.234,6
RBG11,2010-04-12 13:00,12,2.248,2.248,2.248,2.248,1
RBG11,2010-04-19 12:00,19,2.2134,2.2134,2.2134,2.2134,1
RBG11,2010-04-28 11:00,28,2.2454,2.2454,2.2454,2.2454,1
RBG11,2010-05-03 11:00,3,2.348,2.348,2.343,2.343,10
RBG11,2010-05-03 13:00,3,2.3516,2.3516,2.3485,2.3485,4
RBG11,2010-05-05 09:00,5,2.205,2.205,2.205,2.205,1
RBG11,2010-05-05 11:00,5,2.2235,2.2235,2.2235,2.2235,1
RBG11,2010-05-06 10:30,6,2.1557,2.16,2.1557,2.16,5
RBG11,2010-05-07 11:30,7,2.1025,2.1025,2.1025,2.1025,2
RBG11,2010-05-13 13:00,13,2.1416,2.1416,2.1412,2.1412,12
RBG11,2010-05-17 09:00,17,2.0375,2.0375,2.0375,2.0375,10
RBG11,2010-05-17 09:30,17,2.033,2.033,2.033,2.033,2
RBG11,2010-05-17 14:30,17,1.9842,1.9842,1.9842,1.9842,1
RBG11,2010-05-18 15:00,18,1.9675,1.9675,1.9675,1.9675,1
RBG11,2010-05-20 13:30,20,1.8981,1.8981,1.8981,1.8981,1
RBG11,2010-06-07 09:30,7,1.9344,1.9344,1.9344,1.9344,1
RBG11,2010-06-08 10:00,8,1.93,1.93,1.93,1.93,7
RBG11,2010-06-10 14:00,10,2.0108,2.0108,2.0108,2.0108,1
RBG11,2010-06-11 13:00,11,1.9875,1.9875,1.9875,1.9875,8
RBG11,2010-06-16 10:30,16,2.041,2.041,2.041,2.041,1
RBG11,2010-06-16 11:00,16,2.0559,2.0559,2.0559,2.0559,2
RBG11,2010-06-18 10:30,18,2.069,2.069,2.069,2.069,3
RBG11,2010-06-28 10:30,28,2.0381,2.0381,2.0381,2.0381,1
RBG11,2010-06-29 14:00,29,1.972,1.972,1.9669,1.9669,2
RBG11,2010-06-30 09:30,30,1.9709,1.9709,1.9709,1.9709,1
RBG11,2010-07-01 12:00,1,1.9025,1.9028,1.9015,1.9015,11
RBG11,2010-07-01 12:30,1,1.9006,1.9006,1.9006,1.9006,1
RBG11,2010-07-02 08:00,2,1.8976,1.8976,1.8976,1.8976,1
RBG11,2010-07-02 10:00,2,1.8896,1.8896,1.8896,1.8896,1
RBG11,2010-07-02 13:00,2,1.8809,1.8809,1.8809,1.8809,1
RBG11,2010-07-04 20:00,6,1.893,1.893,1.893,1.893,1
RBG11,2010-07-06 08:00,6,1.9101,1.917,1.9101,1.917,11
RBG11,2010-07-06 09:00,6,1.9176,1.9176,1.9173,1.9173,4
RBG11,2010-07-06 09:30,6,1.9289,1.9289,1.9289,1.9289,1
RBG11,2010-07-07 08:30,7,1.92,1.92,1.9183,1.9183,11
RBG11,2010-07-07 09:00,7,1.927,1.9281,1.927,1.9281,11
RBG11,2010-07-07 09:30,7,1.9258,1.9258,1.9258,1.9258,1
RBG11,2010-07-08 09:00,8,1.98,1.98,1.9787,1.98,6
RBG11,2010-07-08 10:00,8,1.9635,1.9642,1.9635,1.9642,2
RBG11,2010-07-08 11:30,8,1.9572,1.9572,1.9572,1.9572,1
RBG11,2010-07-08 13:30,8,1.976,1.98,1.976,1.98,10
RBG11,2010-07-09 08:00,9,1.9719,1.9719,1.9719,1.9719,1
RBG11,2010-07-09 10:00,9,1.9837,1.9837,1.9837,1.9837,1
RBG11,2010-07-09 13:00,9,1.9716,1.9716,1.9716,1.9716,1
RBG11,2010-07-12 08:00,12,1.9846,1.9846,1.9846,1.9846,1
RBG11,2010-07-12 08:30,12,1.9719,1.9719,1.9719,1.9719,1
RBG11,2010-07-12 09:00,12,1.9764,1.9764,1.9764,1.9764,1
RBG11,2010-07-12 11:00,12,1.9559,1.9559,1.9559,1.9559,1
RBG11,2010-07-13 06:30,13,1.971,1.971,1.971,1.971,10
RBG11,2010-07-13 07:30,13,1.981,1.981,1.981,1.981,10
RBG11,2010-07-13 08:00,13,1.9901,1.9901,1.9901,1.9901,1
RBG11,2010-07-13 08:30,13,2.001,2.003,2.001,2.003,16
RBG11,2010-07-13 09:00,13,2.0004,2.0004,2.0004,2.0004,1
RBG11,2010-07-13 10:30,13,2.0039,2.0065,2.0033,2.0065,6
RBG11,2010-07-13 11:00,13,1.9978,1.9978,1.9972,1.9972,18
RBG11,2010-07-13 13:00,13,2.004,2.006,2.004,2.005,13
RBG11,2010-07-14 08:00,14,1.997,1.997,1.997,1.997,1
RBG11,2010-07-14 09:00,14,1.9948,1.9948,1.9948,1.9948,1
RBG11,2010-07-14 09:30,14,1.9972,2.002,1.9934,1.9957,8
RBG11,2010-07-14 10:00,14,2.002,2.006,2.002,2.006,11
RBG11,2010-07-14 10:30,14,2.0006,2.021,2,2.021,78
RBG11,2010-07-14 11:00,14,2.0102,2.0102,2.01,2.01,9
RBG11,2010-07-15 07:30,15,2.01,2.01,2.01,2.01,8
RBG11,2010-07-15 08:00,15,2.01,2.011,2.01,2.011,3
RBG11,2010-07-15 13:00,15,1.9874,1.9874,1.9869,1.9869,3
RBG11,2010-07-15 13:30,15,1.9935,1.9935,1.9935,1.9935,1
RBG11,2010-07-16 08:00,16,1.9789,1.994,1.9789,1.9932,12
RBG11,2010-07-16 09:30,16,1.9847,1.9847,1.9847,1.9847,1
RBG11,2010-07-16 10:00,16,1.9798,1.9798,1.9798,1.9798,1
RBG11,2010-07-16 10:30,16,1.9709,1.9709,1.9709,1.9709,1
RBG11,2010-07-16 11:30,16,1.969,1.969,1.969,1.969,1
RBG11,2010-07-16 12:00,16,1.9705,1.9705,1.9705,1.9705,1
RBG11,2010-07-19 07:00,19,1.9761,1.9761,1.976,1.976,8
RBG11,2010-07-19 07:30,19,1.976,1.976,1.976,1.976,2
RBG11,2010-07-19 08:00,19,1.983,1.9938,1.983,1.9913,18
RBG11,2010-07-19 08:30,19,2.017,2.017,2.012,2.012,17
RBG11,2010-07-19 09:00,19,2.0085,2.0087,2.0042,2.0042,4
RBG11,2010-07-19 11:30,19,1.9903,1.9903,1.9903,1.9903,5
RBG11,2010-07-20 07:30,20,1.983,1.983,1.983,1.983,10
RBG11,2010-07-20 08:00,20,1.9761,1.9761,1.9756,1.9756,2
RBG11,2010-07-20 09:00,20,1.9861,1.9861,1.9861,1.9861,1
RBG11,2010-07-20 09:30,20,1.9848,1.9911,1.9841,1.9911,3
RBG11,2010-07-20 10:00,20,2,2.004,2,2.004,7
RBG11,2010-07-21 04:00,21,2.02,2.02,2.02,2.02,15
RBG11,2010-07-21 08:00,21,2.0221,2.0246,2.0221,2.0246,3
RBG11,2010-07-21 08:30,21,2.0234,2.0235,2.021,2.021,32
RBG11,2010-07-21 09:30,21,1.9999,2.0011,1.9999,2.0011,4
RBG11,2010-07-21 10:00,21,1.9944,1.9944,1.9944,1.9944,1
RBG11,2010-07-22 08:00,22,2.008,2.0209,2.008,2.0205,33
RBG11,2010-07-22 08:30,22,2.0213,2.032,2.0213,2.032,11
RBG11,2010-07-22 09:00,22,2.03,2.0331,2.03,2.0331,30
RBG11,2010-07-22 10:30,22,2.046,2.046,2.0421,2.0421,2
RBG11,2010-07-22 11:30,22,2.046,2.046,2.046,2.046,4
RBG11,2010-07-22 13:00,22,2.052,2.052,2.052,2.052,5
RBG11,2010-07-23 05:00,23,2.0429,2.0429,2.0425,2.0425,20
RBG11,2010-07-23 08:00,23,2.0364,2.044,2.0364,2.044,2
RBG11,2010-07-23 08:30,23,2.05,2.05,2.0452,2.0452,6
RBG11,2010-07-23 09:00,23,2.05,2.05,2.05,2.05,16
RBG11,2010-07-23 09:30,23,2.0512,2.0512,2.0512,2.0512,3
RBG11,2010-07-23 11:30,23,2.037,2.04,2.037,2.04,16
RBG11,2010-07-23 12:00,23,2.04,2.0425,2.04,2.0425,29
RBG11,2010-07-23 12:30,23,2.05,2.052,2.05,2.052,13
RBG11,2010-07-23 13:00,23,2.052,2.0525,2.052,2.0525,17
RBG11,2010-07-23 14:00,23,2.052,2.052,2.052,2.052,1
RBG11,2010-07-26 04:00,26,2.0339,2.0339,2.0325,2.0325,7
RBG11,2010-07-26 04:30,26,2.0325,2.0325,2.0325,2.0325,7
RBG11,2010-07-26 08:00,26,2.036,2.0365,2.0349,2.0365,33
RBG11,2010-07-26 09:00,26,2.0476,2.0476,2.0476,2.0476,1
RBG11,2010-07-26 09:30,26,2.0356,2.0356,2.0356,2.0356,1
RBG11,2010-07-26 11:00,26,2.0475,2.0475,2.0475,2.0475,2
RBG11,2010-07-26 12:00,26,2.0425,2.0425,2.0425,2.0425,20
RBG11,2010-07-26 12:30,26,2.0435,2.0435,2.0435,2.0435,26
RBG11,2010-07-27 08:00,27,2.056,2.056,2.0548,2.0548,7
RBG11,2010-07-27 09:00,27,2.0397,2.0397,2.0397,2.0397,1
RBG11,2010-07-27 09:30,27,2.0226,2.0226,2.0226,2.0226,1
RBG11,2010-07-27 11:00,27,2.001,2.001,1.9999,2,27
RBG11,2010-07-27 11:30,27,2.0073,2.0095,2.0073,2.0095,2
RBG11,2010-07-28 08:00,28,1.9956,1.9956,1.9956,1.9956,1
RBG11,2010-07-28 08:30,28,2,2,1.9922,1.9922,9
RBG11,2010-07-28 09:00,28,1.9951,1.9951,1.9951,1.9951,1
RBG11,2010-07-28 10:30,28,1.9928,1.9928,1.9882,1.9882,4
RBG11,2010-07-28 12:30,28,2.002,2.002,2.002,2.002,10
RBG11,2010-07-28 13:00,28,2.0049,2.0049,2.0049,2.0049,1
RBG11,2010-07-29 08:00,29,2.0044,2.0044,2.0044,2.0044,1
RBG11,2010-07-29 08:30,29,2.015,2.0349,2.015,2.0349,23
RBG11,2010-07-29 09:00,29,2.032,2.032,2.032,2.032,1
RBG11,2010-07-29 09:30,29,2.046,2.046,2.0455,2.0455,6
RBG11,2010-07-29 11:00,29,2.0228,2.0228,2.0228,2.0228,1
RBG11,2010-07-29 11:30,29,2.0222,2.0222,2.0222,2.0222,1
RBG11,2010-07-29 12:00,29,2.029,2.029,2.029,2.029,1
RBG11,2010-07-30 09:30,30,2.0268,2.0268,2.0268,2.0268,1
RBG11,2010-07-30 10:30,30,2.0296,2.0296,2.0296,2.0296,1
RBG11,2010-07-30 11:30,30,2.025,2.025,2.025,2.025,1
RBG11,2010-07-30 12:00,30,2.0298,2.0298,2.0298,2.0298,1
RBG11,2010-07-30 12:30,30,2.0281,2.0281,2.0281,2.0281,1
RBG11,2010-07-30 13:00,30,2.0367,2.0542,2.0367,2.0533,34
RBG11,2010-08-02 13:00,2,2.1055,2.1055,2.1055,2.1055,2
RBG11,2010-08-02 13:30,2,2.1078,2.1078,2.1078,2.1078,1
RBG11,2010-08-02 14:00,2,2.1133,2.1134,2.1133,2.1134,2
RBG11,2010-08-02 14:30,2,2.1134,2.1134,2.1134,2.1134,1
RBG11,2010-08-03 03:30,3,2.1005,2.1005,2.1005,2.1005,1
RBG11,2010-08-03 08:00,3,2.1206,2.1206,2.1206,2.1206,1
RBG11,2010-08-03 09:00,3,2.1134,2.1134,2.1131,2.1131,2
RBG11,2010-08-03 10:00,3,2.1217,2.1281,2.1217,2.1281,3
RBG11,2010-08-03 11:00,3,2.1259,2.1259,2.1259,2.1259,2
RBG11,2010-08-03 11:30,3,2.1233,2.1233,2.1228,2.1228,31
RBG11,2010-08-03 23:30,4,2.1275,2.1275,2.1275,2.1275,1
RBG11,2010-08-04 07:00,4,2.137,2.137,2.137,2.137,9
RBG11,2010-08-04 07:30,4,2.137,2.137,2.137,2.137,1
RBG11,2010-08-04 08:00,4,2.1401,2.1401,2.1401,2.1401,1
RBG11,2010-08-04 08:30,4,2.131,2.1358,2.131,2.1358,52
RBG11,2010-08-04 09:00,4,2.1361,2.1361,2.1361,2.1361,1
RBG11,2010-08-04 09:30,4,2.1286,2.1286,2.1285,2.1285,2
RBG11,2010-08-04 10:00,4,2.141,2.1415,2.141,2.1415,11
RBG11,2010-08-04 21:30,5,2.1285,2.129,2.1285,2.129,2
RBG11,2010-08-05 08:30,5,2.1174,2.1174,2.1174,2.1174,1
RBG11,2010-08-05 10:30,5,2.1245,2.1245,2.1245,2.1245,1
RBG11,2010-08-05 11:00,5,2.1178,2.1178,2.1178,2.1178,1
RBG11,2010-08-05 13:00,5,2.1248,2.1258,2.1232,2.1232,5
RBG11,2010-08-05 14:30,5,2.1228,2.1228,2.1228,2.1228,1
RBG11,2010-08-06 08:30,6,2.1108,2.1108,2.1108,2.1108,1
RBG11,2010-08-06 09:00,6,2.117,2.117,2.1161,2.1161,2
RBG11,2010-08-06 10:00,6,2.1051,2.1051,2.1051,2.1051,1
RBG11,2010-08-06 10:30,6,2.1034,2.1034,2.1034,2.1034,1
RBG11,2010-08-06 11:00,6,2.099,2.099,2.098,2.098,5
RBG11,2010-08-06 11:30,6,2.0965,2.0965,2.0955,2.0956,18
RBG11,2010-08-06 13:00,6,2.081,2.081,2.081,2.081,10
RBG11,2010-08-06 14:00,6,2.094,2.094,2.094,2.094,2
RBG11,2010-08-09 08:30,9,2.1026,2.1026,2.1026,2.1026,1
RBG11,2010-08-09 10:00,9,2.1079,2.1134,2.1079,2.1134,3
RBG11,2010-08-09 10:30,9,2.1148,2.1148,2.1148,2.1148,1
RBG11,2010-08-09 15:30,9,2.1072,2.1072,2.1072,2.1072,1
RBG11,2010-08-10 10:30,10,2.0845,2.0845,2.0845,2.0845,13
RBG11,2010-08-10 11:00,10,2.0868,2.0868,2.0862,2.0862,23
RBG11,2010-08-10 11:30,10,2.0869,2.0869,2.0869,2.0869,1
RBG11,2010-08-10 12:30,10,2.0774,2.0782,2.077,2.077,3
RBG11,2010-08-10 14:00,10,2.088,2.088,2.088,2.088,1
RBG11,2010-08-11 00:30,11,2.073,2.073,2.073,2.073,1
RBG11,2010-08-11 01:00,11,2.073,2.073,2.073,2.073,1
RBG11,2010-08-11 09:30,11,2.0523,2.0523,2.0432,2.0432,5
RBG11,2010-08-11 10:30,11,2.0293,2.0293,2.0293,2.0293,1
RBG11,2010-08-12 08:30,12,1.9815,1.9824,1.98,1.98,18
RBG11,2010-08-12 09:00,12,1.983,1.983,1.9825,1.9825,2
RBG11,2010-08-12 09:30,12,1.985,1.985,1.9843,1.9843,11
RBG11,2010-08-12 13:00,12,1.9559,1.9607,1.9559,1.9607,3
RBG11,2010-08-12 13:30,12,1.9586,1.9586,1.9547,1.9551,10
RBG11,2010-08-12 17:00,13,1.964,1.964,1.964,1.964,2
RBG11,2010-08-12 20:30,13,1.964,1.964,1.964,1.964,18
RBG11,2010-08-13 08:00,13,1.9557,1.9565,1.9557,1.9565,3
RBG11,2010-08-13 09:30,13,1.953,1.953,1.953,1.953,5
RBG11,2010-08-13 12:00,13,1.944,1.944,1.944,1.944,3
RBG11,2010-08-13 13:00,13,1.943,1.948,1.943,1.948,7
RBG11,2010-08-13 13:30,13,1.948,1.948,1.948,1.948,3
RBG11,2010-08-13 15:30,13,1.953,1.953,1.953,1.953,5
RBG11,2010-08-16 08:00,16,1.9549,1.9549,1.9549,1.9549,1
RBG11,2010-08-16 09:00,16,1.9478,1.9478,1.9478,1.9478,1
RBG11,2010-08-16 10:30,16,1.95,1.95,1.9458,1.946,21
RBG11,2010-08-16 13:00,16,1.945,1.9457,1.9442,1.9442,6
RBG11,2010-08-16 14:00,16,1.945,1.945,1.945,1.945,10
RBG11,2010-08-16 15:30,16,1.9431,1.9431,1.9412,1.9412,5
RBG11,2010-08-17 09:30,17,1.982,1.9826,1.982,1.9826,6
RBG11,2010-08-17 12:00,17,1.9841,1.9844,1.9841,1.9844,4
RBG11,2010-08-17 12:30,17,1.9848,1.9848,1.983,1.983,10
RBG11,2010-08-18 12:30,18,1.9744,1.9744,1.9744,1.9744,1
RBG11,2010-08-18 13:00,18,1.9725,1.9725,1.9725,1.9725,1
RBG11,2010-08-18 15:00,18,1.965,1.965,1.965,1.965,3
RBG11,2010-08-19 08:00,19,1.9635,1.9635,1.9635,1.9635,1
RBG11,2010-08-19 08:30,19,1.9592,1.9592,1.9592,1.9592,1
RBG11,2010-08-19 11:30,19,1.9399,1.9411,1.9399,1.9411,4
RBG11,2010-08-19 13:00,19,1.9373,1.9373,1.9368,1.9373,12
RBG11,2010-08-19 13:30,19,1.9404,1.9404,1.9404,1.9404,3
RBG11,2010-08-20 08:00,20,1.9181,1.9248,1.9181,1.924,21
RBG11,2010-08-20 09:00,20,1.9255,1.9255,1.9213,1.9216,9
RBG11,2010-08-20 09:30,20,1.9225,1.9232,1.9225,1.9228,3
RBG11,2010-08-20 11:00,20,1.9167,1.9171,1.9164,1.9171,10
RBG11,2010-08-20 12:00,20,1.9183,1.9183,1.9174,1.9183,8
RBG11,2010-08-23 08:00,23,1.9299,1.9299,1.9239,1.9239,22
RBG11,2010-08-23 09:00,23,1.926,1.926,1.926,1.926,1
RBG11,2010-08-23 09:30,23,1.9278,1.9278,1.9278,1.9278,1
RBG11,2010-08-23 10:30,23,1.905,1.905,1.9032,1.9032,4
RBG11,2010-08-23 13:00,23,1.8998,1.9024,1.8987,1.9024,3
RBG11,2010-08-23 13:30,23,1.9026,1.9026,1.9026,1.9026,7
RBG11,2010-08-24 08:00,24,1.8762,1.8765,1.8737,1.8765,5
RBG11,2010-08-24 09:00,24,1.8702,1.8702,1.8684,1.8684,3
RBG11,2010-08-24 10:30,24,1.8831,1.8841,1.8831,1.8841,2
RBG11,2010-08-24 12:30,24,1.8726,1.8726,1.8726,1.8726,1
RBG11,2010-08-24 13:00,24,1.8757,1.877,1.8757,1.877,7
RBG11,2010-08-24 21:30,25,1.8783,1.879,1.8783,1.879,6
RBG11,2010-08-25 08:30,25,1.8643,1.8643,1.8641,1.8641,2
RBG11,2010-08-25 09:00,25,1.8709,1.8713,1.8709,1.8713,4
RBG11,2010-08-25 09:30,25,1.8472,1.8521,1.8472,1.8519,49
RBG11,2010-08-25 10:00,25,1.8657,1.8657,1.8657,1.8657,1
RBG11,2010-08-25 10:30,25,1.868,1.8694,1.868,1.8694,7
RBG11,2010-08-25 11:00,25,1.8677,1.8678,1.8677,1.8678,2
RBG11,2010-08-25 11:30,25,1.8692,1.8692,1.8623,1.8623,3
RBG11,2010-08-25 12:00,25,1.8738,1.876,1.8738,1.876,3
RBG11,2010-08-25 13:00,25,1.8904,1.8904,1.8831,1.8831,3
RBG11,2010-08-25 13:30,25,1.8904,1.8904,1.8904,1.8904,1
RBG11,2010-08-26 08:00,26,1.9073,1.9074,1.9027,1.9068,25
RBG11,2010-08-26 08:30,26,1.9111,1.9111,1.9025,1.9025,2
RBG11,2010-08-26 09:00,26,1.9152,1.9178,1.9136,1.9178,5
RBG11,2010-08-26 09:30,26,1.9269,1.9295,1.9269,1.9295,2
RBG11,2010-08-26 13:00,26,1.924,1.924,1.924,1.924,2
RBG11,2010-08-27 08:00,27,1.9259,1.9259,1.9251,1.9251,2
RBG11,2010-08-27 08:30,27,1.9326,1.9326,1.9321,1.9321,2
RBG11,2010-08-27 09:00,27,1.9138,1.9285,1.9138,1.9285,3
RBG11,2010-08-27 09:30,27,1.9285,1.935,1.9285,1.9292,7
RBG11,2010-08-27 10:00,27,1.9355,1.9422,1.9355,1.9422,6
RBG11,2010-08-30 08:00,30,1.9606,1.9606,1.9596,1.9596,2
RBG11,2010-08-30 08:30,30,1.9641,1.9651,1.9605,1.9617,9
RBG11,2010-08-30 09:30,30,1.9576,1.9576,1.9576,1.9576,1
RBG11,2010-08-30 10:00,30,1.9627,1.9659,1.9627,1.9659,3
RBG11,2010-08-30 10:30,30,1.966,1.966,1.9607,1.961,55
RBG11,2010-08-30 11:00,30,1.9603,1.962,1.96,1.961,31
RBG11,2010-08-30 12:00,30,1.9678,1.9678,1.9678,1.9678,2
RBG11,2010-08-30 12:30,30,1.961,1.961,1.961,1.961,2
RBG11,2010-08-30 13:00,30,1.966,1.9674,1.966,1.9669,3
RBG11,2010-08-30 19:00,31,1.9595,1.9595,1.9569,1.9574,6
RBG11,2010-08-31 07:00,31,1.9545,1.9545,1.9545,1.9545,1
RBG11,2010-08-31 08:00,31,1.9663,1.9666,1.9658,1.9658,5
RBG11,2010-08-31 08:30,31,1.9633,1.9633,1.959,1.959,37
RBG11,2010-08-31 09:00,31,1.974,1.974,1.9722,1.9722,4
RBG11,2010-08-31 10:30,31,1.9514,1.9514,1.9493,1.9493,2
RBG11,2010-08-31 11:00,31,1.9457,1.9457,1.9455,1.9455,2
RBG11,2010-08-31 11:30,31,1.9333,1.9333,1.9327,1.9327,2
RBG11,2010-08-31 13:00,31,1.9426,1.9426,1.941,1.941,5
RBG11,2010-09-01 01:30,1,1.9263,1.9263,1.9263,1.9263,1
RBG11,2010-09-01 08:00,1,1.948,1.9498,1.9479,1.9498,3
RBG11,2010-09-01 08:30,1,1.95,1.9502,1.9497,1.9497,5
RBG11,2010-09-01 09:00,1,1.9573,1.9609,1.9573,1.9603,7
RBG11,2010-09-01 09:30,1,1.9631,1.9644,1.9621,1.9633,9
RBG11,2010-09-01 10:00,1,1.9651,1.9651,1.9629,1.9633,10
RBG11,2010-09-01 10:30,1,1.9529,1.9536,1.9522,1.9533,15
RBG11,2010-09-01 11:00,1,1.9586,1.9586,1.9569,1.9569,4
RBG11,2010-09-01 11:30,1,1.9588,1.9588,1.9557,1.9579,8
RBG11,2010-09-01 13:00,1,1.9628,1.9628,1.9557,1.9574,21
RBG11,2010-09-01 13:30,1,1.9588,1.9588,1.9576,1.9576,5
RBG11,2010-09-01 14:00,1,1.955,1.955,1.954,1.954,2
RBG11,2010-09-02 08:00,2,1.9454,1.9454,1.9353,1.9423,27
RBG11,2010-09-02 08:30,2,1.9422,1.9447,1.9422,1.9447,5
RBG11,2010-09-02 10:00,2,1.9505,1.9505,1.9505,1.9505,2
RBG11,2010-09-02 10:30,2,1.9551,1.9551,1.9551,1.9551,1
RBG11,2010-09-02 12:00,2,1.9678,1.9678,1.9678,1.9678,1
RBG11,2010-09-02 12:30,2,1.9682,1.9682,1.9682,1.9682,1
RBG11,2010-09-02 19:00,3,1.9698,1.9698,1.9698,1.9698,1
RBG11,2010-09-03 08:00,3,1.9774,1.9794,1.9771,1.9794,4
RBG11,2010-09-03 08:30,3,1.9867,1.9867,1.9865,1.9865,2
RBG11,2010-09-03 09:30,3,1.9463,1.9463,1.9463,1.9463,1
RBG11,2010-09-03 10:00,3,1.9443,1.9443,1.9443,1.9443,2
RBG11,2010-09-03 11:00,3,1.9482,1.9487,1.9482,1.9487,3
RBG11,2010-09-03 14:00,3,1.972,1.972,1.972,1.972,5
RBG11,2010-09-07 08:00,7,1.9588,1.9613,1.9584,1.9584,3
RBG11,2010-09-07 09:00,7,1.9497,1.9497,1.9434,1.9434,6
RBG11,2010-09-07 09:30,7,1.9481,1.9481,1.9481,1.9481,2
RBG11,2010-09-07 10:00,7,1.9455,1.9496,1.9455,1.9496,4
RBG11,2010-09-07 10:30,7,1.9525,1.9525,1.9525,1.9525,2
RBG11,2010-09-07 11:00,7,1.962,1.962,1.962,1.962,1
RBG11,2010-09-07 12:30,7,1.9854,1.9971,1.9854,1.9971,10
RBG11,2010-09-07 13:00,7,1.9966,1.9966,1.9906,1.9934,33
RBG11,2010-09-08 03:00,8,1.9799,1.9799,1.9799,1.9799,5
RBG11,2010-09-08 07:30,8,1.977,1.977,1.977,1.977,4
RBG11,2010-09-08 08:00,8,1.9766,1.9826,1.9766,1.9826,3
RBG11,2010-09-08 09:00,8,1.9917,1.9943,1.988,1.988,6
RBG11,2010-09-08 09:30,8,1.9856,1.99,1.9856,1.99,4
RBG11,2010-09-08 10:00,8,1.9934,1.9965,1.9934,1.9965,5
RBG11,2010-09-08 11:00,8,2.0029,2.0031,2.0029,2.0031,2
RBG11,2010-09-08 11:30,8,2.0052,2.0058,2.0052,2.0058,3
RBG11,2010-09-08 13:00,8,2.0028,2.0028,1.991,1.9947,4
RBG11,2010-09-09 08:00,9,2.0117,2.0123,2.0075,2.0075,9
RBG11,2010-09-09 08:30,9,2.0068,2.0071,2.0068,2.0071,2
RBG11,2010-09-09 10:00,9,2.0065,2.0066,2.0063,2.0063,4
RBG11,2010-09-09 11:00,9,1.9964,1.999,1.9964,1.999,6
RBG11,2010-09-09 12:00,9,1.9957,1.9957,1.9855,1.9855,4
RBG11,2010-09-09 12:30,9,1.983,1.983,1.983,1.983,7
RBG11,2010-09-09 13:00,9,1.9798,1.9798,1.9798,1.9798,1
RBG11,2010-09-10 08:00,10,1.9953,1.9975,1.9841,1.9841,37
RBG11,2010-09-10 08:30,10,1.9881,1.9897,1.986,1.9897,22
RBG11,2010-09-10 09:00,10,1.9851,1.991,1.9851,1.991,61
RBG11,2010-09-10 09:30,10,2.0045,2.0045,2.0045,2.0045,2
RBG11,2010-09-10 10:00,10,2.0085,2.0085,2.0022,2.0022,4
RBG11,2010-09-10 10:30,10,2.0031,2.0031,2.0003,2.0003,2
RBG11,2010-09-10 11:00,10,1.9978,2.0014,1.9978,2.0014,9
RBG11,2010-09-10 12:00,10,2.0021,2.0021,2.0021,2.0021,2
RBG11,2010-09-10 13:00,10,1.9986,2.0018,1.9975,2.0018,5
RBG11,2010-09-12 19:00,13,2.0202,2.0202,2.0202,2.0202,1
RBG11,2010-09-13 08:00,13,2.0204,2.0283,2.0193,2.0283,6
RBG11,2010-09-13 08:30,13,2.0277,2.0277,2.0267,2.0267,4
RBG11,2010-09-13 09:00,13,2.0316,2.0359,2.031,2.0359,8
RBG11,2010-09-13 09:30,13,2.0371,2.0371,2.0371,2.0371,2
RBG11,2010-09-13 10:00,13,2.0293,2.0293,2.0293,2.0293,2
RBG11,2010-09-13 10:30,13,2.0263,2.0273,2.0229,2.0273,8
RBG11,2010-09-13 11:00,13,2.0261,2.028,2.0215,2.0215,3
RBG11,2010-09-13 13:00,13,2.0205,2.0205,2.0205,2.0205,23
RBG11,2010-09-13 14:30,13,2.0203,2.0307,2.0203,2.0307,5
RBG11,2010-09-13 16:00,13,2.0201,2.0201,2.0201,2.0201,1
RBG11,2010-09-13 22:30,14,2.0207,2.0207,2.0207,2.0207,1
RBG11,2010-09-13 23:00,14,2.0211,2.0211,2.0211,2.0211,2
RBG11,2010-09-14 00:00,14,2.0234,2.0234,2.0226,2.0226,6
RBG11,2010-09-14 00:30,14,2.0217,2.0217,2.0217,2.0217,1
RBG11,2010-09-14 08:00,14,2.0127,2.0147,2.0124,2.0133,11
RBG11,2010-09-14 08:30,14,2.0142,2.0181,2.0121,2.0181,6
RBG11,2010-09-14 10:00,14,2.0336,2.0336,2.0332,2.0332,3
RBG11,2010-09-14 10:30,14,2.029,2.0339,2.0282,2.0339,7
RBG11,2010-09-14 11:00,14,2.0319,2.0319,2.0301,2.0301,3
RBG11,2010-09-14 11:30,14,2.0124,2.0131,2.0122,2.0131,8
RBG11,2010-09-14 12:00,14,2.0124,2.0131,2.0124,2.0131,3
RBG11,2010-09-14 12:30,14,2.0074,2.0088,2.0074,2.0088,2
RBG11,2010-09-14 13:00,14,2.0143,2.0143,2.0117,2.0124,6
RBG11,2010-09-15 08:00,15,1.9913,1.9914,1.9904,1.9904,11
RBG11,2010-09-15 08:30,15,1.9956,2.0001,1.9956,2.0001,4
RBG11,2010-09-15 09:30,15,1.9984,2.0023,1.9984,1.9987,4
RBG11,2010-09-15 10:00,15,1.9917,1.9917,1.9893,1.9906,5
RBG11,2010-09-15 10:30,15,2.0005,2.0061,2.0005,2.0061,5
RBG11,2010-09-15 12:30,15,2.0064,2.0073,2.0043,2.0043,4
RBG11,2010-09-15 13:00,15,2.0136,2.0143,2.0136,2.0143,2
RBG11,2010-09-15 13:30,15,2.0064,2.0064,2.0059,2.0059,2
RBG11,2010-09-15 14:00,15,2.0024,2.0024,2.0024,2.0024,1
RBG11,2010-09-16 08:00,16,1.9977,2.0012,1.9977,2.0011,7
RBG11,2010-09-16 08:30,16,2.0065,2.0068,2.0034,2.0034,22
RBG11,2010-09-16 09:00,16,2.0045,2.0045,2.0045,2.0045,2
RBG11,2010-09-16 10:30,16,1.9879,1.9879,1.9879,1.9879,3
RBG11,2010-09-16 11:00,16,1.9856,1.9856,1.9682,1.9682,6
RBG11,2010-09-16 11:30,16,1.9723,1.9723,1.9723,1.9723,2
RBG11,2010-09-16 13:00,16,1.9837,1.9837,1.9837,1.9837,1
RBG11,2010-09-17 08:00,17,1.9924,1.9924,1.9914,1.9914,2
RBG11,2010-09-17 08:30,17,1.9903,1.9903,1.9903,1.9903,2
RBG11,2010-09-17 09:00,17,1.9748,1.9748,1.9748,1.9748,1
RBG11,2010-09-17 09:30,17,1.9707,1.9707,1.9707,1.9707,2
RBG11,2010-09-17 10:00,17,1.9691,1.9715,1.9666,1.9666,6
RBG11,2010-09-17 10:30,17,1.9657,1.9663,1.9583,1.9583,18
RBG11,2010-09-17 11:00,17,1.9629,1.9629,1.9608,1.9611,6
RBG11,2010-09-17 11:30,17,1.9662,1.9678,1.9662,1.9678,7
RBG11,2010-09-17 12:00,17,1.9609,1.9609,1.9609,1.9609,2
RBG11,2010-09-17 13:00,17,1.9665,1.9736,1.9665,1.9736,21
RBG11,2010-09-17 14:00,17,1.9736,1.9736,1.9736,1.9736,1
RBG11,2010-09-17 14:30,17,1.9715,1.9715,1.9715,1.9715,1
RBG11,2010-09-17 15:00,17,1.9715,1.9715,1.9715,1.9715,4
RBG11,2010-09-20 08:30,20,1.9795,1.9929,1.9795,1.9921,12
RBG11,2010-09-20 09:00,20,1.9926,1.9942,1.9907,1.9942,7
RBG11,2010-09-20 09:30,20,1.9972,2.0045,1.9947,2.0045,9
RBG11,2010-09-20 10:00,20,2.0052,2.0129,2.0052,2.0112,24
RBG11,2010-09-20 10:30,20,2.0129,2.014,2.0095,2.0095,22
RBG11,2010-09-20 11:00,20,2.011,2.0117,2.0071,2.0071,22
RBG11,2010-09-20 13:00,20,2.0047,2.0047,2.0047,2.0047,1
RBG11,2010-09-21 08:00,21,2.0127,2.0127,1.9993,1.9993,3
RBG11,2010-09-21 08:30,21,2.0028,2.0039,1.9996,1.9996,5
RBG11,2010-09-21 09:00,21,1.9983,1.9983,1.9983,1.9983,2
RBG11,2010-09-21 10:30,21,1.9875,1.9949,1.9875,1.9949,11
RBG11,2010-09-21 11:00,21,1.9939,1.9939,1.9935,1.9935,4
RBG11,2010-09-21 12:00,21,1.989,1.989,1.989,1.989,5
RBG11,2010-09-21 14:00,21,1.973,1.973,1.973,1.973,1
RBG11,2010-09-22 03:00,22,1.9801,1.9801,1.9801,1.9801,2
RBG11,2010-09-22 08:00,22,1.985,1.985,1.984,1.984,5
RBG11,2010-09-22 08:30,22,1.9833,1.9833,1.9833,1.9833,2
RBG11,2010-09-22 09:00,22,1.9819,1.9819,1.9777,1.9777,9
RBG11,2010-09-22 09:30,22,1.9632,1.9664,1.9632,1.9634,7
RBG11,2010-09-22 10:30,22,1.9484,1.9512,1.9448,1.9494,62
RBG11,2010-09-22 11:00,22,1.9495,1.9509,1.9476,1.9509,28
RBG11,2010-09-22 11:30,22,1.9507,1.9507,1.9504,1.9507,6
RBG11,2010-09-23 06:30,23,1.9362,1.9362,1.9362,1.9362,2
RBG11,2010-09-23 07:00,23,1.94,1.94,1.94,1.94,1
RBG11,2010-09-23 08:30,23,1.939,1.939,1.939,1.939,1
RBG11,2010-09-23 09:00,23,1.9413,1.9413,1.9413,1.9413,2
RBG11,2010-09-23 10:00,23,1.9564,1.9583,1.9564,1.9583,25
RBG11,2010-09-23 10:30,23,1.9664,1.9667,1.9664,1.9667,5
RBG11,2010-09-23 11:00,23,1.9705,1.9705,1.9635,1.9635,16
RBG11,2010-09-23 11:30,23,1.9624,1.9714,1.9624,1.9714,23
RBG11,2010-09-23 12:00,23,1.9736,1.975,1.9736,1.975,2
RBG11,2010-09-23 12:30,23,1.9733,1.975,1.9733,1.975,9
RBG11,2010-09-23 13:00,23,1.9733,1.9752,1.9655,1.9655,28
RBG11,2010-09-23 13:30,23,1.9666,1.9666,1.9655,1.9655,3
RBG11,2010-09-23 14:30,23,1.9577,1.9577,1.9577,1.9577,1
RBG11,2010-09-24 08:00,24,1.9795,1.9795,1.9789,1.9789,2
RBG11,2010-09-24 08:30,24,1.9809,1.9809,1.9809,1.9809,2
RBG11,2010-09-24 09:00,24,1.9867,1.9867,1.9867,1.9867,1
RBG11,2010-09-24 09:30,24,1.9906,1.9955,1.9906,1.9955,46
RBG11,2010-09-24 10:00,24,2.0024,2.0038,1.9958,1.996,279
RBG11,2010-09-24 10:30,24,1.9998,1.9999,1.9935,1.9935,16
RBG11,2010-09-24 11:00,24,1.9938,1.999,1.9938,1.999,12
RBG11,2010-09-24 12:30,24,1.9907,1.9908,1.9907,1.9908,2
RBG11,2010-09-24 13:00,24,1.9914,1.9914,1.99,1.99,3
RBG11,2010-09-27 08:00,27,1.9923,1.9957,1.9923,1.9941,7
RBG11,2010-09-27 09:00,27,1.9681,1.9683,1.9681,1.9683,3
RBG11,2010-09-27 09:30,27,1.9735,1.9735,1.9735,1.9735,1
RBG11,2010-09-27 10:00,27,1.9713,1.9713,1.9697,1.9698,16
RBG11,2010-09-27 10:30,27,1.9685,1.9685,1.9685,1.9685,6
RBG11,2010-09-27 12:00,27,1.9776,1.9776,1.9776,1.9776,3
RBG11,2010-09-27 13:00,27,1.9829,1.9842,1.9819,1.984,50
RBG11,2010-09-27 14:00,27,1.984,1.984,1.984,1.984,1
RBG11,2010-09-28 08:00,28,1.9902,1.995,1.9896,1.995,27
RBG11,2010-09-28 09:00,28,1.9947,1.9947,1.9926,1.9926,5
RBG11,2010-09-28 09:30,28,1.9957,2.0011,1.9957,1.9983,12
RBG11,2010-09-28 10:30,28,2.0116,2.0119,2.0066,2.0066,19
RBG11,2010-09-28 11:00,28,2.0073,2.009,2.0073,2.009,11
RBG11,2010-09-28 12:00,28,2.0062,2.0064,2.006,2.0064,8
RBG11,2010-09-28 12:30,28,2.0096,2.0099,2.0086,2.0099,3
RBG11,2010-09-28 13:00,28,1.995,1.9964,1.9945,1.9945,7
RBG11,2010-09-29 08:00,29,1.996,1.996,1.9855,1.9855,20
RBG11,2010-09-29 08:30,29,1.9844,1.9844,1.9844,1.9844,2
RBG11,2010-09-29 09:30,29,1.9901,1.9901,1.9901,1.9901,33
RBG11,2010-09-29 10:00,29,1.9955,1.9995,1.9955,1.9995,3
RBG11,2010-09-29 10:30,29,2.0056,2.0155,2.0054,2.0121,23
RBG11,2010-09-29 11:00,29,2.0208,2.03,2.0207,2.0296,32
RBG11,2010-09-29 11:30,29,2.0292,2.0292,2.0292,2.0292,1
RBG11,2010-09-29 12:30,29,2.0367,2.0369,2.0367,2.0369,2
RBG11,2010-09-29 13:00,29,2.0354,2.0354,2.0354,2.0354,1
RBG11,2010-09-29 14:30,29,2.0338,2.0338,2.0338,2.0338,1
RBG11,2010-09-30 05:00,30,2.0476,2.0478,2.0476,2.0478,2
RBG11,2010-09-30 08:00,30,2.0611,2.0615,2.0603,2.0615,9
RBG11,2010-09-30 08:30,30,2.0624,2.0652,2.0619,2.065,12
RBG11,2010-09-30 09:00,30,2.0653,2.0653,2.0634,2.0634,2
RBG11,2010-09-30 09:30,30,2.0661,2.0672,2.066,2.0672,26
RBG11,2010-09-30 10:00,30,2.0656,2.0656,2.0483,2.0496,60
RBG11,2010-09-30 10:30,30,2.0583,2.0608,2.0579,2.0608,27
RBG11,2010-09-30 11:00,30,2.0587,2.0587,2.0587,2.0587,14
RBG11,2010-09-30 12:00,30,2.0669,2.0743,2.0669,2.0733,26
RBG11,2010-09-30 12:30,30,2.0731,2.0738,2.0724,2.0724,5
RBG11,2010-09-30 13:00,30,2.0793,2.0879,2.0775,2.0879,145
RBG11,2010-09-30 13:30,30,2.0855,2.0879,2.0852,2.0873,42
RBG11,2010-10-01 07:30,1,2.1205,2.1221,2.1203,2.1221,11
RBG11,2010-10-01 08:00,1,2.1257,2.1258,2.116,2.116,60
RBG11,2010-10-01 08:30,1,2.119,2.119,2.1119,2.1119,16
RBG11,2010-10-01 09:00,1,2.1133,2.1133,2.103,2.103,9
RBG11,2010-10-01 10:30,1,2.1057,2.1123,2.105,2.111,38
RBG11,2010-10-01 11:00,1,2.1127,2.1127,2.1127,2.1127,2
RBG11,2010-10-01 11:30,1,2.1145,2.1152,2.1145,2.1152,7
RBG11,2010-10-01 13:00,1,2.125,2.1286,2.125,2.1286,35
RBG11,2010-10-01 13:30,1,2.1261,2.1274,2.1261,2.1274,37
RBG11,2010-10-01 14:00,1,2.1274,2.1274,2.127,2.127,64
RBG11,2010-10-04 08:00,4,2.1259,2.1388,2.1258,2.1388,20
RBG11,2010-10-04 08:30,4,2.14,2.1417,2.1346,2.1346,25
RBG11,2010-10-04 09:00,4,2.1329,2.1351,2.1281,2.1281,214
RBG11,2010-10-04 09:30,4,2.1267,2.1267,2.1225,2.123,59
RBG11,2010-10-04 10:00,4,2.132,2.132,2.132,2.132,1
RBG11,2010-10-04 10:30,4,2.1355,2.1355,2.1355,2.1355,17
RBG11,2010-10-04 11:00,4,2.1252,2.1255,2.1243,2.1243,12
RBG11,2010-10-04 11:30,4,2.1279,2.1288,2.124,2.124,10
RBG11,2010-10-04 12:00,4,2.124,2.124,2.124,2.124,2
RBG11,2010-10-04 12:30,4,2.1281,2.1337,2.1281,2.1334,7
RBG11,2010-10-04 13:00,4,2.134,2.136,2.1224,2.1241,24
RBG11,2010-10-04 14:30,4,2.1253,2.1253,2.1253,2.1253,1
RBG11,2010-10-04 15:00,4,2.1248,2.1248,2.1248,2.1248,1
RBG11,2010-10-05 08:00,5,2.1324,2.1376,2.1321,2.1376,10
RBG11,2010-10-05 08:30,5,2.1345,2.1348,2.129,2.129,54
RBG11,2010-10-05 09:00,5,2.1279,2.1355,2.1271,2.1309,137
RBG11,2010-10-05 09:30,5,2.139,2.139,2.139,2.139,25
RBG11,2010-10-05 10:30,5,2.1415,2.1447,2.1415,2.1438,28
RBG11,2010-10-05 11:00,5,2.1438,2.1438,2.1424,2.1424,6
RBG11,2010-10-05 11:30,5,2.1455,2.1501,2.1455,2.1488,54
RBG11,2010-10-05 12:00,5,2.1493,2.1529,2.149,2.1519,26
RBG11,2010-10-05 13:00,5,2.155,2.1617,2.155,2.161,37
RBG11,2010-10-05 13:30,5,2.1602,2.1602,2.1602,2.1602,1
RBG11,2010-10-06 06:00,6,2.142,2.142,2.142,2.142,1
RBG11,2010-10-06 07:30,6,2.1525,2.1525,2.1525,2.1525,2
RBG11,2010-10-06 08:00,6,2.1559,2.158,2.1539,2.1539,4
RBG11,2010-10-06 08:30,6,2.1563,2.1572,2.1563,2.1572,29
RBG11,2010-10-06 09:30,6,2.1559,2.1683,2.1558,2.1683,8
RBG11,2010-10-06 10:00,6,2.1702,2.1869,2.1702,2.1869,104
RBG11,2010-10-06 10:30,6,2.1897,2.1897,2.1838,2.1852,58
RBG11,2010-10-06 11:00,6,2.1821,2.1892,2.1804,2.1817,69
RBG11,2010-10-06 12:00,6,2.1726,2.1764,2.1726,2.176,19
RBG11,2010-10-06 12:30,6,2.1769,2.1802,2.1769,2.1788,21
RBG11,2010-10-06 13:00,6,2.1797,2.18,2.1738,2.1797,125
RBG11,2010-10-06 13:30,6,2.1786,2.179,2.1774,2.1774,7
RBG11,2010-10-06 15:00,6,2.1753,2.1753,2.1753,2.1753,5
RBG11,2010-10-06 15:30,6,2.177,2.177,2.177,2.177,5
RBG11,2010-10-07 05:00,7,2.184,2.184,2.184,2.184,4
RBG11,2010-10-07 08:00,7,2.2055,2.2055,2.188,2.1926,11
RBG11,2010-10-07 08:30,7,2.1787,2.1794,2.1629,2.164,12
RBG11,2010-10-07 09:00,7,2.1603,2.165,2.1601,2.1646,8
RBG11,2010-10-07 09:30,7,2.1693,2.1693,2.1589,2.162,30
RBG11,2010-10-07 10:00,7,2.1582,2.1582,2.1522,2.1525,6
RBG11,2010-10-07 10:30,7,2.1571,2.1593,2.1567,2.1569,30
RBG11,2010-10-07 11:00,7,2.1514,2.1514,2.1424,2.1424,2
RBG11,2010-10-07 11:30,7,2.138,2.138,2.138,2.138,1
RBG11,2010-10-07 13:00,7,2.1381,2.1398,2.1333,2.1398,14
RBG11,2010-10-08 05:30,8,2.1121,2.1145,2.1119,2.114,76
RBG11,2010-10-08 06:00,8,2.1177,2.1177,2.1156,2.1156,30
RBG11,2010-10-08 08:00,8,2.1277,2.1383,2.1263,2.1347,96
RBG11,2010-10-08 08:30,8,2.1398,2.1576,2.1398,2.1571,3
RBG11,2010-10-08 09:00,8,2.162,2.162,2.1497,2.1497,21
RBG11,2010-10-08 09:30,8,2.1631,2.1658,2.1621,2.1658,47
RBG11,2010-10-08 10:00,8,2.1662,2.1714,2.1648,2.1686,14
RBG11,2010-10-08 10:30,8,2.1637,2.1651,2.1621,2.1621,98
RBG11,2010-10-08 11:00,8,2.1637,2.1641,2.1619,2.1628,41
RBG11,2010-10-08 12:30,8,2.156,2.156,2.1531,2.1531,47
RBG11,2010-10-08 13:00,8,2.1593,2.1646,2.1593,2.1633,22
RBG11,2010-10-08 13:30,8,2.1605,2.1605,2.1598,2.16,5
RBG11,2010-10-08 14:00,8,2.1634,2.164,2.1622,2.1622,14
RBG11,2010-10-08 14:30,8,2.164,2.164,2.164,2.164,2
RBG11,2010-10-08 15:00,8,2.1664,2.1664,2.1664,2.1664,1
RBG11,2010-10-11 05:30,11,2.1568,2.1568,2.1568,2.1568,1
RBG11,2010-10-11 08:00,11,2.1582,2.1582,2.1502,2.1502,6
RBG11,2010-10-11 08:30,11,2.1526,2.1526,2.1496,2.1496,2
RBG11,2010-10-11 09:00,11,2.1607,2.1652,2.1607,2.1638,64
RBG11,2010-10-11 09:30,11,2.155,2.155,2.155,2.155,18
RBG11,2010-10-11 10:00,11,2.1552,2.1552,2.154,2.154,64
RBG11,2010-10-11 10:30,11,2.1624,2.1624,2.1588,2.1588,18
RBG11,2010-10-11 11:00,11,2.1582,2.1582,2.158,2.158,5
RBG11,2010-10-11 11:30,11,2.163,2.163,2.163,2.163,2
RBG11,2010-10-11 12:00,11,2.1653,2.1653,2.1653,2.1653,6
RBG11,2010-10-11 13:00,11,2.1658,2.169,2.1619,2.1635,23
RBG11,2010-10-11 14:30,11,2.1527,2.1527,2.1527,2.1527,1
RBG11,2010-10-12 07:30,12,2.1463,2.1463,2.1458,2.1458,29
RBG11,2010-10-12 08:00,12,2.1609,2.1609,2.1511,2.1536,15
RBG11,2010-10-12 08:30,12,2.1499,2.1499,2.1332,2.1332,6
RBG11,2010-10-12 09:00,12,2.1392,2.1407,2.1362,2.1406,14
RBG11,2010-10-12 09:30,12,2.1331,2.1406,2.1279,2.1406,18
RBG11,2010-10-12 10:00,12,2.1374,2.1374,2.1355,2.1371,5
RBG11,2010-10-12 10:30,12,2.1413,2.1413,2.1413,2.1413,10
RBG11,2010-10-12 11:00,12,2.1367,2.1367,2.1364,2.1364,2
RBG11,2010-10-12 11:30,12,2.1362,2.1376,2.136,2.1367,11
RBG11,2010-10-12 12:00,12,2.1362,2.1376,2.136,2.1374,7
RBG11,2010-10-12 12:30,12,2.1395,2.1451,2.1395,2.145,11
RBG11,2010-10-12 13:00,12,2.1455,2.146,2.1352,2.1381,59
RBG11,2010-10-12 13:30,12,2.1365,2.1365,2.1343,2.1343,2
RBG11,2010-10-12 20:30,13,2.1421,2.1431,2.1421,2.1421,5
RBG11,2010-10-13 08:00,13,2.1619,2.164,2.1559,2.1604,35
RBG11,2010-10-13 08:30,13,2.1609,2.165,2.158,2.165,12
RBG11,2010-10-13 09:00,13,2.17,2.17,2.1536,2.1536,6
RBG11,2010-10-13 09:30,13,2.155,2.1629,2.1528,2.1629,20
RBG11,2010-10-13 10:00,13,2.164,2.17,2.164,2.1676,35
RBG11,2010-10-13 10:30,13,2.1698,2.1698,2.167,2.167,21
RBG11,2010-10-13 11:00,13,2.1662,2.1712,2.1662,2.1712,7
RBG11,2010-10-13 11:30,13,2.1712,2.1714,2.1692,2.1692,12
RBG11,2010-10-13 12:30,13,2.1648,2.1648,2.1648,2.1648,1
RBG11,2010-10-13 13:00,13,2.1671,2.174,2.166,2.174,6
RBG11,2010-10-13 13:30,13,2.1668,2.1688,2.1666,2.1688,3
RBG11,2010-10-13 14:00,13,2.1685,2.1685,2.1685,2.1685,10
RBG11,2010-10-13 14:30,13,2.1664,2.1664,2.1664,2.1664,9
RBG11,2010-10-13 15:00,13,2.1664,2.1664,2.1664,2.1664,1
RBG11,2010-10-13 15:30,13,2.1685,2.1703,2.1685,2.1703,15
RBG11,2010-10-13 17:00,14,2.1724,2.1725,2.1722,2.1725,4
RBG11,2010-10-13 19:00,14,2.1725,2.1725,2.1725,2.1725,6
RBG11,2010-10-14 00:00,14,2.1811,2.1814,2.1811,2.1814,3
RBG11,2010-10-14 05:00,14,2.1762,2.1762,2.1687,2.1729,31
RBG11,2010-10-14 07:00,14,2.176,2.1793,2.176,2.1793,8
RBG11,2010-10-14 07:30,14,2.1772,2.1791,2.1753,2.1789,14
RBG11,2010-10-14 08:00,14,2.1757,2.1757,2.164,2.164,9
RBG11,2010-10-14 09:30,14,2.1731,2.1817,2.1731,2.1812,4
RBG11,2010-10-14 10:00,14,2.1794,2.1794,2.1703,2.1703,12
RBG11,2010-10-14 10:30,14,2.156,2.161,2.156,2.1595,15
RBG11,2010-10-14 11:30,14,2.1524,2.1524,2.1517,2.1517,7
RBG11,2010-10-14 12:00,14,2.147,2.147,2.1367,2.1395,16
RBG11,2010-10-14 13:00,14,2.1492,2.1492,2.1488,2.1488,2
RBG11,2010-10-15 03:30,15,2.1561,2.1561,2.1561,2.1561,12
RBG11,2010-10-15 08:00,15,2.1457,2.1462,2.1457,2.1462,2
RBG11,2010-10-15 08:30,15,2.1513,2.1513,2.1376,2.1376,3
RBG11,2010-10-15 09:00,15,2.1355,2.1367,2.1297,2.1366,34
RBG11,2010-10-15 09:30,15,2.136,2.136,2.133,2.133,10
RBG11,2010-10-15 10:00,15,2.141,2.1422,2.135,2.135,24
RBG11,2010-10-15 10:30,15,2.139,2.139,2.139,2.139,9
RBG11,2010-10-15 11:30,15,2.1221,2.1222,2.1168,2.1195,14
RBG11,2010-10-15 12:30,15,2.1019,2.1019,2.1019,2.1019,1
RBG11,2010-10-15 13:00,15,2.1024,2.1083,2.1024,2.1079,9
RBG11,2010-10-15 14:00,15,2.109,2.109,2.109,2.109,1
RBG11,2010-10-17 22:30,18,2.1022,2.1029,2.1022,2.1029,2
RBG11,2010-10-18 03:30,18,2.0994,2.0994,2.0994,2.0994,1
RBG11,2010-10-18 08:00,18,2.1274,2.134,2.1215,2.1215,26
RBG11,2010-10-18 08:30,18,2.1274,2.1274,2.1271,2.1271,6
RBG11,2010-10-18 09:30,18,2.139,2.141,2.1384,2.141,13
RBG11,2010-10-18 10:00,18,2.1459,2.1459,2.1459,2.1459,2
RBG11,2010-10-18 10:30,18,2.1436,2.1452,2.1381,2.1452,19
RBG11,2010-10-18 11:00,18,2.1436,2.1437,2.1419,2.1419,16
RBG11,2010-10-18 12:00,18,2.145,2.153,2.145,2.1497,5
RBG11,2010-10-18 12:30,18,2.1487,2.1487,2.1465,2.1465,5
RBG11,2010-10-18 13:00,18,2.1425,2.157,2.1425,2.157,21
RBG11,2010-10-18 14:00,18,2.153,2.153,2.153,2.153,3
RBG11,2010-10-19 06:00,19,2.136,2.136,2.136,2.136,20
RBG11,2010-10-19 08:00,19,2.1121,2.1122,2.0924,2.0924,40
RBG11,2010-10-19 08:30,19,2.0979,2.0981,2.0979,2.0979,10
RBG11,2010-10-19 09:00,19,2.0999,2.1017,2.0995,2.0995,18
RBG11,2010-10-19 09:30,19,2.1028,2.1028,2.1028,2.1028,1
RBG11,2010-10-19 10:00,19,2.0919,2.0948,2.0902,2.0924,48
RBG11,2010-10-19 10:30,19,2.0969,2.102,2.0969,2.102,105
RBG11,2010-10-19 11:00,19,2.1006,2.101,2.1,2.101,31
RBG11,2010-10-19 12:00,19,2.0958,2.0958,2.0929,2.093,17
RBG11,2010-10-19 12:30,19,2.0867,2.091,2.0867,2.091,3
RBG11,2010-10-19 13:00,19,2.0734,2.0734,2.0734,2.0734,1
RBG11,2010-10-19 13:30,19,2.0665,2.0665,2.0665,2.0665,1
RBG11,2010-10-20 01:30,20,2.0728,2.0728,2.0728,2.0728,4
RBG11,2010-10-20 07:00,20,2.0818,2.0818,2.0785,2.0785,4
RBG11,2010-10-20 08:00,20,2.071,2.0729,2.0636,2.0651,15
RBG11,2010-10-20 08:30,20,2.0688,2.0756,2.066,2.0756,20
RBG11,2010-10-20 09:00,20,2.0697,2.0697,2.0697,2.0697,2
RBG11,2010-10-20 09:30,20,2.0848,2.0938,2.0848,2.0879,92
RBG11,2010-10-20 10:00,20,2.0905,2.095,2.0905,2.095,9
RBG11,2010-10-20 10:30,20,2.0911,2.0912,2.0864,2.0875,36
RBG11,2010-10-20 11:00,20,2.0914,2.0914,2.0914,2.0914,1
RBG11,2010-10-20 11:30,20,2.0954,2.0976,2.0954,2.0976,20
RBG11,2010-10-20 12:00,20,2.1,2.1012,2.1,2.1012,6
RBG11,2010-10-20 13:00,20,2.1041,2.108,2.1041,2.108,14
RBG11,2010-10-21 04:30,21,2.108,2.108,2.108,2.108,2
RBG11,2010-10-21 07:00,21,2.1023,2.1023,2.1022,2.1022,13
RBG11,2010-10-21 08:00,21,2.0995,2.0996,2.0904,2.0904,5
RBG11,2010-10-21 09:30,21,2.0952,2.0952,2.0952,2.0952,2
RBG11,2010-10-21 10:00,21,2.09,2.09,2.0867,2.0867,6
RBG11,2010-10-21 10:30,21,2.0925,2.0925,2.077,2.077,25
RBG11,2010-10-21 11:00,21,2.0769,2.0769,2.0769,2.0769,10
RBG11,2010-10-21 11:30,21,2.0657,2.0657,2.065,2.065,12
RBG11,2010-10-21 12:30,21,2.0716,2.0716,2.0716,2.0716,2
RBG11,2010-10-21 13:00,21,2.0611,2.0611,2.06,2.06,3
RBG11,2010-10-21 14:00,21,2.0708,2.0708,2.0708,2.0708,1
RBG11,2010-10-22 02:00,22,2.0666,2.0666,2.0666,2.0666,5
RBG11,2010-10-22 02:30,22,2.0664,2.0683,2.0664,2.0683,5
RBG11,2010-10-22 06:00,22,2.0842,2.085,2.0842,2.085,9
RBG11,2010-10-22 08:00,22,2.0959,2.0959,2.0848,2.0855,22
RBG11,2010-10-22 08:30,22,2.091,2.091,2.0788,2.0788,9
RBG11,2010-10-22 09:00,22,2.0819,2.0819,2.0819,2.0819,4
RBG11,2010-10-22 09:30,22,2.0802,2.0849,2.076,2.0812,218
RBG11,2010-10-22 10:00,22,2.0752,2.0753,2.067,2.0707,24
RBG11,2010-10-22 10:30,22,2.0698,2.0698,2.0698,2.0698,1
RBG11,2010-10-22 11:30,22,2.0813,2.0813,2.0813,2.0813,4
RBG11,2010-10-22 12:30,22,2.0774,2.0774,2.0774,2.0774,1
RBG11,2010-10-22 13:00,22,2.0751,2.092,2.0751,2.092,283
RBG11,2010-10-25 08:00,25,2.1047,2.1065,2.1045,2.1065,5
RBG11,2010-10-25 08:30,25,2.1186,2.125,2.1183,2.1183,19
RBG11,2010-10-25 09:30,25,2.1154,2.1164,2.1144,2.1144,84
RBG11,2010-10-25 10:00,25,2.1136,2.1138,2.1007,2.1081,20
RBG11,2010-10-25 10:30,25,2.1107,2.1107,2.1107,2.1107,1
RBG11,2010-10-25 11:00,25,2.0852,2.0852,2.0831,2.0848,8
RBG11,2010-10-25 11:30,25,2.084,2.0888,2.0831,2.0833,242
RBG11,2010-10-25 12:00,25,2.0786,2.0822,2.0786,2.0822,2
RBG11,2010-10-25 12:30,25,2.0845,2.0845,2.0793,2.0812,11
RBG11,2010-10-25 13:00,25,2.0827,2.0981,2.0826,2.098,13
RBG11,2010-10-25 14:00,25,2.1,2.1,2.1,2.1,2
RBG11,2010-10-26 07:00,26,2.0977,2.0977,2.0977,2.0977,1
RBG11,2010-10-26 08:00,26,2.0974,2.0974,2.0925,2.0957,87
RBG11,2010-10-26 08:30,26,2.0952,2.0965,2.0943,2.0965,117
RBG11,2010-10-26 09:30,26,2.1074,2.1074,2.1045,2.1045,5
RBG11,2010-10-26 10:00,26,2.1076,2.1115,2.1076,2.1115,3
RBG11,2010-10-26 10:30,26,2.1078,2.1078,2.1076,2.1076,20
RBG11,2010-10-26 11:00,26,2.1072,2.1072,2.1072,2.1072,2
RBG11,2010-10-26 12:00,26,2.111,2.1131,2.111,2.1129,6
RBG11,2010-10-26 12:30,26,2.1098,2.1116,2.1098,2.1116,52
RBG11,2010-10-26 13:00,26,2.1104,2.115,2.1031,2.1135,174
RBG11,2010-10-26 13:30,26,2.1114,2.1114,2.1105,2.1105,6
RBG11,2010-10-27 03:30,27,2.0946,2.0946,2.0944,2.0944,2
RBG11,2010-10-27 08:00,27,2.0946,2.0969,2.0895,2.0924,8
RBG11,2010-10-27 08:30,27,2.0943,2.0943,2.0943,2.0943,6
RBG11,2010-10-27 09:00,27,2.0821,2.0822,2.076,2.0766,5
RBG11,2010-10-27 09:30,27,2.0902,2.0924,2.0881,2.0881,9
RBG11,2010-10-27 10:00,27,2.0811,2.0811,2.0736,2.075,30
RBG11,2010-10-27 10:30,27,2.0862,2.097,2.0862,2.097,80
RBG11,2010-10-27 11:00,27,2.095,2.095,2.095,2.095,12
RBG11,2010-10-27 11:30,27,2.095,2.095,2.095,2.095,6
RBG11,2010-10-27 12:00,27,2.095,2.095,2.0876,2.0876,4
RBG11,2010-10-27 12:30,27,2.0955,2.101,2.0955,2.101,82
RBG11,2010-10-27 13:00,27,2.103,2.1082,2.103,2.1075,123
RBG11,2010-10-27 18:00,28,2.1075,2.1075,2.1075,2.1075,7
RBG11,2010-10-27 18:30,28,2.1087,2.1087,2.1087,2.1087,1
RBG11,2010-10-28 04:00,28,2.1122,2.1122,2.1122,2.1122,1
RBG11,2010-10-28 07:00,28,2.118,2.118,2.118,2.118,2
RBG11,2010-10-28 07:30,28,2.1245,2.1264,2.1245,2.1262,8
RBG11,2010-10-28 08:00,28,2.1247,2.125,2.1197,2.1219,30
RBG11,2010-10-28 09:00,28,2.1155,2.12,2.1138,2.1138,18
RBG11,2010-10-28 09:30,28,2.1121,2.1126,2.1007,2.1015,12
RBG11,2010-10-28 11:00,28,2.113,2.113,2.112,2.112,7
RBG11,2010-10-28 12:00,28,2.1195,2.12,2.1155,2.1155,16
RBG11,2010-10-28 12:30,28,2.1152,2.1152,2.1152,2.1152,1
RBG11,2010-10-28 13:00,28,2.115,2.1152,2.1125,2.1125,27
RBG11,2010-10-28 15:30,28,2.1093,2.1096,2.1093,2.1096,7
RBG11,2010-10-28 16:00,28,2.1096,2.1096,2.1096,2.1096,8
RBG11,2010-10-29 00:00,29,2.101,2.101,2.101,2.101,1
RBG11,2010-10-29 08:00,29,2.1128,2.1128,2.1032,2.1032,60
RBG11,2010-10-29 08:30,29,2.1013,2.1013,2.096,2.0962,67
RBG11,2010-10-29 09:00,29,2.103,2.103,2.103,2.103,2
RBG11,2010-10-29 09:30,29,2.1028,2.1028,2.0972,2.0981,24
RBG11,2010-10-29 10:00,29,2.0955,2.0955,2.0955,2.0955,1
RBG11,2010-10-29 10:30,29,2.0845,2.0845,2.0702,2.0708,95
RBG11,2010-10-29 11:00,29,2.0734,2.0751,2.0731,2.0751,38
RBG11,2010-10-29 12:30,29,2.0808,2.0825,2.0808,2.0825,21
RBG11,2010-10-29 13:00,29,2.0937,2.0937,2.0884,2.0885,23
RBG11,2010-11-01 08:00,1,2.1163,2.148,2.1161,2.1468,21
RBG11,2010-11-01 08:30,1,2.1441,2.1442,2.1391,2.1391,13
RBG11,2010-11-01 09:00,1,2.1366,2.1366,2.136,2.136,4
RBG11,2010-11-01 09:30,1,2.1383,2.1386,2.1383,2.1386,8
RBG11,2010-11-01 10:00,1,2.1335,2.1356,2.1271,2.1271,9
RBG11,2010-11-01 11:00,1,2.136,2.136,2.136,2.136,1
RBG11,2010-11-01 11:30,1,2.1362,2.1362,2.1358,2.1358,2
RBG11,2010-11-01 12:30,1,2.14,2.1435,2.14,2.1435,90
RBG11,2010-11-01 13:00,1,2.1273,2.1318,2.1256,2.1271,58
RBG11,2010-11-01 13:30,1,2.1258,2.1267,2.1257,2.1261,16
RBG11,2010-11-02 05:00,2,2.135,2.135,2.135,2.135,25
RBG11,2010-11-02 07:00,2,2.144,2.15,2.144,2.15,156
RBG11,2010-11-02 08:00,2,2.146,2.146,2.1369,2.1413,14
RBG11,2010-11-02 08:30,2,2.143,2.143,2.1353,2.1426,17
RBG11,2010-11-02 09:00,2,2.1409,2.1432,2.1404,2.1432,38
RBG11,2010-11-02 09:30,2,2.14,2.1421,2.136,2.136,46
RBG11,2010-11-02 10:00,2,2.1386,2.1386,2.1386,2.1386,1
RBG11,2010-11-02 10:30,2,2.14,2.1405,2.14,2.1405,2
RBG11,2010-11-02 11:00,2,2.1407,2.1423,2.1407,2.1423,2
RBG11,2010-11-02 11:30,2,2.1426,2.1426,2.1426,2.1426,1
RBG11,2010-11-02 12:00,2,2.1475,2.1475,2.1465,2.1465,6
RBG11,2010-11-02 12:30,2,2.1433,2.1433,2.1433,2.1433,4
RBG11,2010-11-02 13:00,2,2.1376,2.1388,2.1376,2.138,54
RBG11,2010-11-02 13:30,2,2.1428,2.1429,2.1426,2.1428,8
RBG11,2010-11-02 14:00,2,2.142,2.142,2.1415,2.1415,11
RBG11,2010-11-02 15:00,2,2.1415,2.1415,2.1415,2.1415,2
RBG11,2010-11-02 15:30,2,2.1415,2.1415,2.1415,2.1415,38
RBG11,2010-11-02 16:00,2,2.1527,2.1527,2.1527,2.1527,1
RBG11,2010-11-02 20:00,3,2.1512,2.1512,2.1511,2.1511,5
RBG11,2010-11-02 21:00,3,2.1481,2.1481,2.1478,2.1479,8
RBG11,2010-11-02 21:30,3,2.1491,2.1491,2.1484,2.1484,2
RBG11,2010-11-02 22:30,3,2.1496,2.1496,2.1496,2.1496,2
RBG11,2010-11-03 03:00,3,2.1453,2.1467,2.1451,2.1452,11
RBG11,2010-11-03 03:30,3,2.1451,2.1458,2.1445,2.1445,58
RBG11,2010-11-03 04:00,3,2.1445,2.1445,2.1445,2.1445,21
RBG11,2010-11-03 06:00,3,2.1595,2.1595,2.1595,2.1595,1
RBG11,2010-11-03 07:00,3,2.1585,2.1585,2.1566,2.1566,40
RBG11,2010-11-03 08:00,3,2.1596,2.1627,2.1506,2.1506,32
RBG11,2010-11-03 08:30,3,2.1474,2.1474,2.1474,2.1474,2
RBG11,2010-11-03 09:00,3,2.1575,2.1575,2.157,2.157,3
RBG11,2010-11-03 09:30,3,2.1719,2.1719,2.1619,2.1641,140
RBG11,2010-11-03 10:00,3,2.1585,2.1585,2.1375,2.147,62
RBG11,2010-11-03 10:30,3,2.1546,2.1558,2.1536,2.1536,26
RBG11,2010-11-03 11:00,3,2.1537,2.1537,2.15,2.1508,15
RBG11,2010-11-03 11:30,3,2.1607,2.1651,2.16,2.1651,157
RBG11,2010-11-03 12:00,3,2.165,2.1662,2.16,2.16,251
RBG11,2010-11-03 12:30,3,2.1645,2.165,2.1619,2.1624,20
RBG11,2010-11-03 13:00,3,2.1672,2.1725,2.165,2.1656,53
RBG11,2010-11-03 13:30,3,2.1627,2.1695,2.1534,2.1695,20
RBG11,2010-11-03 14:00,3,2.1633,2.1633,2.1633,2.1633,1
RBG11,2010-11-04 06:30,4,2.1885,2.1885,2.188,2.188,30
RBG11,2010-11-04 07:00,4,2.2049,2.2053,2.2049,2.2053,33
RBG11,2010-11-04 07:30,4,2.2033,2.2033,2.2033,2.2033,6
RBG11,2010-11-04 08:00,4,2.2033,2.2098,2.202,2.2055,29
RBG11,2010-11-04 08:30,4,2.2021,2.2029,2.2014,2.2014,5
RBG11,2010-11-04 09:00,4,2.1926,2.1993,2.1926,2.1993,4
RBG11,2010-11-04 09:30,4,2.2031,2.2031,2.2,2.2025,46
RBG11,2010-11-04 10:30,4,2.2025,2.2025,2.2004,2.2004,103
RBG11,2010-11-04 11:00,4,2.1995,2.1995,2.1948,2.195,101
RBG11,2010-11-04 11:30,4,2.1925,2.1982,2.1923,2.1967,85
RBG11,2010-11-04 12:00,4,2.197,2.2022,2.1951,2.2017,79
RBG11,2010-11-04 12:30,4,2.2005,2.2008,2.197,2.1981,16
RBG11,2010-11-04 13:00,4,2.2047,2.205,2.2047,2.205,27
RBG11,2010-11-04 13:30,4,2.2035,2.2049,2.2035,2.2048,8
RBG11,2010-11-04 19:30,5,2.2092,2.2092,2.2092,2.2092,1
RBG11,2010-11-05 03:00,5,2.2048,2.2048,2.2048,2.2048,1
RBG11,2010-11-05 07:30,5,2.2045,2.2045,2.2045,2.2045,1
RBG11,2010-11-05 08:00,5,2.2058,2.2084,2.2039,2.2039,17
RBG11,2010-11-05 08:30,5,2.2058,2.2081,2.2015,2.2032,13
RBG11,2010-11-05 09:00,5,2.2049,2.2057,2.199,2.2039,26
RBG11,2010-11-05 09:30,5,2.2033,2.209,2.2028,2.209,5
RBG11,2010-11-05 10:00,5,2.2105,2.2105,2.2105,2.2105,2
RBG11,2010-11-05 10:30,5,2.2029,2.2029,2.1966,2.1966,8
RBG11,2010-11-05 11:00,5,2.1979,2.1979,2.1946,2.1946,27
RBG11,2010-11-05 11:30,5,2.1956,2.2,2.1956,2.2,12
RBG11,2010-11-05 12:00,5,2.2033,2.2033,2.2029,2.2029,32
RBG11,2010-11-05 12:30,5,2.1991,2.2045,2.1991,2.2045,2
RBG11,2010-11-05 13:00,5,2.2052,2.2115,2.2052,2.2115,37
RBG11,2010-11-05 13:30,5,2.2109,2.2109,2.2109,2.2109,2
RBG11,2010-11-05 14:30,5,2.215,2.215,2.215,2.215,9
RBG11,2010-11-05 15:00,5,2.215,2.215,2.215,2.215,4
RBG11,2010-11-05 16:00,5,2.2138,2.2138,2.2138,2.2138,1
RBG11,2010-11-07 19:30,8,2.2222,2.2222,2.2166,2.217,7
RBG11,2010-11-07 20:00,8,2.217,2.217,2.214,2.214,6
RBG11,2010-11-07 23:00,8,2.2157,2.2157,2.2144,2.2144,5
RBG11,2010-11-07 23:30,8,2.2144,2.2144,2.2136,2.2136,6
RBG11,2010-11-08 00:30,8,2.2104,2.2115,2.2104,2.2115,9
RBG11,2010-11-08 01:00,8,2.2115,2.2115,2.2115,2.2115,5
RBG11,2010-11-08 02:00,8,2.2117,2.2117,2.2107,2.2117,14
RBG11,2010-11-08 05:00,8,2.1969,2.1969,2.1969,2.1969,1
RBG11,2010-11-08 05:30,8,2.1966,2.201,2.1966,2.201,91
RBG11,2010-11-08 06:00,8,2.1998,2.201,2.1998,2.201,7
RBG11,2010-11-08 07:00,8,2.1978,2.1978,2.1973,2.1973,15
RBG11,2010-11-08 08:00,8,2.2038,2.2038,2.1963,2.2004,10
RBG11,2010-11-08 08:30,8,2.1988,2.1988,2.1879,2.1879,28
RBG11,2010-11-08 09:00,8,2.19,2.1926,2.1872,2.1926,31
RBG11,2010-11-08 09:30,8,2.1883,2.1883,2.1866,2.1868,114
RBG11,2010-11-08 10:00,8,2.1883,2.1937,2.1847,2.1937,41
RBG11,2010-11-08 10:30,8,2.1953,2.2001,2.195,2.2001,21
RBG11,2010-11-08 11:00,8,2.1999,2.2095,2.1996,2.2073,16
RBG11,2010-11-08 11:30,8,2.2051,2.2089,2.2021,2.2089,14
RBG11,2010-11-08 12:00,8,2.2099,2.2099,2.2084,2.2095,8
RBG11,2010-11-08 12:30,8,2.1979,2.2021,2.1979,2.1994,15
RBG11,2010-11-08 13:00,8,2.1986,2.209,2.1986,2.209,62
RBG11,2010-11-08 13:30,8,2.2091,2.2091,2.2061,2.2061,16
RBG11,2010-11-08 14:00,8,2.207,2.207,2.207,2.207,5
RBG11,2010-11-08 14:30,8,2.2074,2.2075,2.2074,2.2075,10
RBG11,2010-11-09 00:00,9,2.2079,2.2079,2.2079,2.2079,1
RBG11,2010-11-09 03:30,9,2.2065,2.207,2.206,2.207,38
RBG11,2010-11-09 04:00,9,2.2087,2.2087,2.2087,2.2087,2
RBG11,2010-11-09 04:30,9,2.216,2.216,2.2158,2.2158,10
RBG11,2010-11-09 05:30,9,2.2183,2.2183,2.216,2.2168,14
RBG11,2010-11-09 06:00,9,2.2168,2.2168,2.216,2.2168,41
RBG11,2010-11-09 07:00,9,2.2178,2.2178,2.2178,2.2178,2
RBG11,2010-11-09 07:30,9,2.2172,2.2172,2.2172,2.2172,1
RBG11,2010-11-09 08:00,9,2.2169,2.218,2.2148,2.2153,46
RBG11,2010-11-09 08:30,9,2.2174,2.2174,2.2138,2.2164,21
RBG11,2010-11-09 09:00,9,2.2178,2.2213,2.2166,2.2193,30
RBG11,2010-11-09 09:30,9,2.2193,2.2193,2.211,2.2167,49
RBG11,2010-11-09 10:00,9,2.2169,2.2184,2.2082,2.2096,67
RBG11,2010-11-09 10:30,9,2.2108,2.2149,2.2089,2.2092,82
RBG11,2010-11-09 11:00,9,2.2074,2.2134,2.2074,2.2123,16
RBG11,2010-11-09 12:30,9,2.2063,2.2063,2.2017,2.2017,2
RBG11,2010-11-09 13:00,9,2.2054,2.2081,2.2054,2.206,21
RBG11,2010-11-09 13:30,9,2.2026,2.2046,2.202,2.202,5
RBG11,2010-11-09 14:00,9,2.1977,2.1977,2.1972,2.1972,3
RBG11,2010-11-09 14:30,9,2.183,2.183,2.183,2.183,1
RBG11,2010-11-09 15:30,9,2.199,2.2001,2.1978,2.2001,21
RBG11,2010-11-09 21:00,10,2.195,2.195,2.195,2.195,1
RBG11,2010-11-10 01:00,10,2.2064,2.2064,2.2064,2.2064,2
RBG11,2010-11-10 03:00,10,2.2093,2.2093,2.208,2.208,3
RBG11,2010-11-10 03:30,10,2.208,2.208,2.208,2.208,2
RBG11,2010-11-10 04:00,10,2.2079,2.2083,2.2079,2.2083,2
RBG11,2010-11-10 04:30,10,2.2098,2.2098,2.2075,2.2075,100
RBG11,2010-11-10 07:30,10,2.2179,2.2181,2.2179,2.2181,7
RBG11,2010-11-10 08:00,10,2.2172,2.224,2.2172,2.2184,173
RBG11,2010-11-10 08:30,10,2.2146,2.2154,2.2073,2.2073,268
RBG11,2010-11-10 09:00,10,2.2107,2.2107,2.204,2.2061,49
RBG11,2010-11-10 09:30,10,2.2116,2.22,2.2095,2.2095,137
RBG11,2010-11-10 10:00,10,2.2118,2.216,2.2112,2.2151,313
RBG11,2010-11-10 10:30,10,2.216,2.2315,2.216,2.2315,56
RBG11,2010-11-10 11:00,10,2.23,2.2319,2.2238,2.2238,26
RBG11,2010-11-10 11:30,10,2.228,2.228,2.2243,2.2245,30
RBG11,2010-11-10 12:00,10,2.2244,2.2362,2.2244,2.2362,63
RBG11,2010-11-10 13:00,10,2.2272,2.2312,2.2255,2.2298,291
RBG11,2010-11-10 13:30,10,2.229,2.229,2.2248,2.2261,28
RBG11,2010-11-10 14:00,10,2.2262,2.2288,2.2262,2.2288,14
RBG11,2010-11-10 18:00,11,2.23,2.23,2.23,2.23,1
RBG11,2010-11-11 00:30,11,2.2389,2.2389,2.2389,2.2389,1
RBG11,2010-11-11 05:30,11,2.2425,2.2425,2.2419,2.2422,5
RBG11,2010-11-11 08:00,11,2.2255,2.2281,2.2255,2.2281,7
RBG11,2010-11-11 08:30,11,2.2251,2.2274,2.2236,2.2239,117
RBG11,2010-11-11 09:00,11,2.2243,2.23,2.224,2.2282,56
RBG11,2010-11-11 09:30,11,2.2261,2.2262,2.2247,2.2253,36
RBG11,2010-11-11 10:00,11,2.2319,2.2319,2.2273,2.2279,69
RBG11,2010-11-11 10:30,11,2.2294,2.2306,2.228,2.2299,124
RBG11,2010-11-11 11:00,11,2.2304,2.231,2.2293,2.2293,119
RBG11,2010-11-11 12:00,11,2.2253,2.2274,2.225,2.2255,28
RBG11,2010-11-11 12:30,11,2.226,2.2281,2.2258,2.2279,37
RBG11,2010-11-11 13:00,11,2.2342,2.2342,2.2243,2.2243,51
RBG11,2010-11-11 13:30,11,2.2241,2.2272,2.2241,2.2272,9
RBG11,2010-11-12 03:00,12,2.1811,2.183,2.1811,2.183,17
RBG11,2010-11-12 04:00,12,2.18,2.18,2.18,2.18,1
RBG11,2010-11-12 06:30,12,2.191,2.191,2.191,2.191,63
RBG11,2010-11-12 07:00,12,2.1875,2.1875,2.1875,2.1875,47
RBG11,2010-11-12 07:30,12,2.2055,2.2055,2.2055,2.2055,2
RBG11,2010-11-12 08:00,12,2.2045,2.2058,2.1956,2.1956,252
RBG11,2010-11-12 08:30,12,2.1998,2.2075,2.195,2.2067,205
RBG11,2010-11-12 09:00,12,2.206,2.208,2.1977,2.2027,150
RBG11,2010-11-12 09:30,12,2.1865,2.1865,2.1745,2.1764,37
RBG11,2010-11-12 10:00,12,2.1793,2.1852,2.1779,2.1829,87
RBG11,2010-11-12 10:30,12,2.178,2.178,2.178,2.178,3
RBG11,2010-11-12 11:00,12,2.1745,2.1746,2.1678,2.1679,15
RBG11,2010-11-12 12:00,12,2.165,2.1677,2.165,2.1677,4
RBG11,2010-11-12 12:30,12,2.1667,2.1667,2.1667,2.1667,1
RBG11,2010-11-12 13:00,12,2.1624,2.1819,2.1624,2.1699,116
RBG11,2010-11-12 14:00,12,2.172,2.172,2.172,2.172,5
RBG11,2010-11-12 14:30,12,2.1747,2.175,2.1685,2.1685,8
RBG11,2010-11-14 18:00,15,2.173,2.1749,2.173,2.1749,2
RBG11,2010-11-15 02:00,15,2.1848,2.1848,2.1847,2.1847,4
RBG11,2010-11-15 02:30,15,2.1847,2.1852,2.1824,2.1824,21
RBG11,2010-11-15 03:00,15,2.1775,2.1784,2.1775,2.1783,19
RBG11,2010-11-15 03:30,15,2.1829,2.1829,2.1829,2.1829,23
RBG11,2010-11-15 04:00,15,2.1883,2.1893,2.1883,2.1884,47
RBG11,2010-11-15 07:00,15,2.1903,2.1903,2.19,2.19,25
RBG11,2010-11-15 07:30,15,2.1884,2.1888,2.1884,2.1888,5
RBG11,2010-11-15 08:00,15,2.1898,2.1923,2.1866,2.1912,244
RBG11,2010-11-15 08:30,15,2.191,2.1918,2.1827,2.1843,31
RBG11,2010-11-15 09:00,15,2.1858,2.1875,2.1811,2.1873,66
RBG11,2010-11-15 09:30,15,2.1895,2.1917,2.1867,2.1867,68
RBG11,2010-11-15 10:00,15,2.186,2.186,2.1831,2.1848,14
RBG11,2010-11-15 10:30,15,2.1838,2.188,2.1833,2.188,53
RBG11,2010-11-15 11:00,15,2.189,2.189,2.1832,2.1832,134
RBG11,2010-11-15 11:30,15,2.1865,2.1865,2.183,2.183,57
RBG11,2010-11-15 12:00,15,2.18,2.1818,2.179,2.1815,150
RBG11,2010-11-15 12:30,15,2.1793,2.1795,2.1767,2.1767,125
RBG11,2010-11-15 13:00,15,2.1748,2.1748,2.1624,2.1687,30
RBG11,2010-11-15 13:30,15,2.1714,2.1714,2.1685,2.1685,18
RBG11,2010-11-15 14:00,15,2.165,2.165,2.165,2.165,5
RBG11,2010-11-15 14:30,15,2.1703,2.1703,2.1672,2.1672,11
RBG11,2010-11-15 15:00,15,2.167,2.167,2.167,2.167,1
RBG11,2010-11-16 01:00,16,2.1581,2.1581,2.1581,2.1581,9
RBG11,2010-11-16 03:30,16,2.1595,2.1595,2.1538,2.1542,40
RBG11,2010-11-16 04:00,16,2.1564,2.1571,2.155,2.155,72
RBG11,2010-11-16 04:30,16,2.15,2.15,2.1475,2.1475,8
RBG11,2010-11-16 08:00,16,2.1395,2.1424,2.1353,2.1424,77
RBG11,2010-11-16 08:30,16,2.1446,2.146,2.1348,2.1354,225
RBG11,2010-11-16 09:00,16,2.1339,2.1346,2.1276,2.1321,181
RBG11,2010-11-16 09:30,16,2.131,2.1315,2.1243,2.1292,32
RBG11,2010-11-16 10:00,16,2.1276,2.1276,2.1202,2.1225,7
RBG11,2010-11-16 10:30,16,2.1256,2.1257,2.1167,2.1167,59
RBG11,2010-11-16 11:00,16,2.1221,2.124,2.119,2.119,220
RBG11,2010-11-16 11:30,16,2.1172,2.1172,2.1172,2.1172,1
RBG11,2010-11-16 12:00,16,2.1224,2.1248,2.1219,2.1248,17
RBG11,2010-11-16 12:30,16,2.1295,2.1295,2.1295,2.1295,1
RBG11,2010-11-16 13:00,16,2.1237,2.1237,2.119,2.1205,31
RBG11,2010-11-16 13:30,16,2.1201,2.1226,2.1201,2.1224,135
RBG11,2010-11-16 14:00,16,2.1227,2.1227,2.1162,2.1199,21
RBG11,2010-11-16 15:30,16,2.1204,2.1204,2.1204,2.1204,1
RBG11,2010-11-17 00:30,17,2.1155,2.1155,2.1155,2.1155,1
RBG11,2010-11-17 01:30,17,2.105,2.105,2.105,2.105,15
RBG11,2010-11-17 02:00,17,2.0951,2.0951,2.0951,2.0951,7
RBG11,2010-11-17 04:30,17,2.1182,2.1191,2.1176,2.118,65
RBG11,2010-11-17 06:00,17,2.108,2.1085,2.108,2.1085,50
RBG11,2010-11-17 07:30,17,2.127,2.1271,2.1219,2.1219,28
RBG11,2010-11-17 08:00,17,2.1151,2.1151,2.1079,2.1115,116
RBG11,2010-11-17 08:30,17,2.1129,2.1129,2.1068,2.1098,97
RBG11,2010-11-17 09:00,17,2.11,2.1147,2.11,2.1147,185
RBG11,2010-11-17 09:30,17,2.1147,2.1305,2.1147,2.1171,126
RBG11,2010-11-17 10:00,17,2.1188,2.1199,2.108,2.1104,35
RBG11,2010-11-17 10:30,17,2.1107,2.1107,2.1043,2.1072,43
RBG11,2010-11-17 11:00,17,2.1005,2.1005,2.0971,2.0971,2
RBG11,2010-11-17 11:30,17,2.0957,2.0975,2.089,2.0975,103
RBG11,2010-11-17 12:30,17,2.099,2.1,2.0964,2.1,10
RBG11,2010-11-17 13:00,17,2.1046,2.1055,2.091,2.1054,159
RBG11,2010-11-17 13:30,17,2.1065,2.1081,2.1043,2.1045,44
RBG11,2010-11-17 14:00,17,2.1045,2.1045,2.1045,2.1045,1
RBG11,2010-11-17 23:30,18,2.125,2.125,2.125,2.125,1
RBG11,2010-11-18 01:30,18,2.1294,2.1294,2.1294,2.1294,1
RBG11,2010-11-18 02:30,18,2.1354,2.1354,2.1354,2.1354,1
RBG11,2010-11-18 05:30,18,2.1279,2.1291,2.1279,2.1279,85
RBG11,2010-11-18 06:30,18,2.1312,2.1312,2.1312,2.1312,1
RBG11,2010-11-18 07:00,18,2.1324,2.1324,2.1324,2.1324,1
RBG11,2010-11-18 07:30,18,2.134,2.135,2.134,2.135,3
RBG11,2010-11-18 08:00,18,2.1325,2.14,2.1285,2.14,69
RBG11,2010-11-18 08:30,18,2.1419,2.1496,2.1401,2.1481,291
RBG11,2010-11-18 09:00,18,2.149,2.1542,2.1473,2.1539,302
RBG11,2010-11-18 09:30,18,2.151,2.1551,2.1422,2.1424,350
RBG11,2010-11-18 10:00,18,2.1428,2.1528,2.1405,2.1443,407
RBG11,2010-11-18 10:30,18,2.1452,2.1495,2.1402,2.1495,206
RBG11,2010-11-18 11:00,18,2.1507,2.1616,2.1507,2.1595,241
RBG11,2010-11-18 11:30,18,2.1572,2.1606,2.1553,2.1582,324
RBG11,2010-11-18 12:00,18,2.1573,2.1586,2.1523,2.1523,140
RBG11,2010-11-18 12:30,18,2.1518,2.1578,2.1513,2.1526,370
RBG11,2010-11-18 13:00,18,2.1513,2.1531,2.1457,2.1528,306
RBG11,2010-11-18 13:30,18,2.1545,2.1555,2.1545,2.1555,16
RBG11,2010-11-18 14:00,18,2.1522,2.1522,2.1522,2.1522,1
RBG11,2010-11-18 14:30,18,2.1535,2.1575,2.1535,2.1575,3
RBG11,2010-11-18 15:00,18,2.161,2.161,2.161,2.161,1
RBG11,2010-11-19 00:00,19,2.1476,2.1511,2.1476,2.1511,2
RBG11,2010-11-19 02:00,19,2.1595,2.161,2.1595,2.161,2
RBG11,2010-11-19 03:00,19,2.1731,2.1734,2.1655,2.1655,58
RBG11,2010-11-19 03:30,19,2.1676,2.1676,2.1676,2.1676,1
RBG11,2010-11-19 04:00,19,2.1645,2.1645,2.1638,2.1638,2
RBG11,2010-11-19 04:30,19,2.1474,2.161,2.1461,2.1596,15
RBG11,2010-11-19 05:00,19,2.1625,2.1625,2.1536,2.1558,8
RBG11,2010-11-19 05:30,19,2.1565,2.1568,2.1525,2.1525,5
RBG11,2010-11-19 06:00,19,2.1531,2.1532,2.1425,2.1425,13
RBG11,2010-11-19 06:30,19,2.143,2.1465,2.1407,2.1419,9
RBG11,2010-11-19 07:00,19,2.1405,2.1443,2.1307,2.1443,18
RBG11,2010-11-19 07:30,19,2.1447,2.1458,2.1333,2.1358,21
RBG11,2010-11-19 08:00,19,2.1343,2.1345,2.1266,2.1296,264
RBG11,2010-11-19 08:30,19,2.1326,2.1336,2.109,2.1155,176
RBG11,2010-11-19 09:00,19,2.1162,2.1171,2.1027,2.1033,401
RBG11,2010-11-19 09:30,19,2.103,2.1277,2.1026,2.117,333
RBG11,2010-11-19 10:00,19,2.1164,2.1204,2.1097,2.1117,234
RBG11,2010-11-19 10:30,19,2.1109,2.1173,2.1091,2.1096,184
RBG11,2010-11-19 11:00,19,2.1104,2.1191,2.1093,2.1183,285
RBG11,2010-11-19 11:30,19,2.1151,2.1194,2.1136,2.1179,106
RBG11,2010-11-19 12:00,19,2.1184,2.123,2.1181,2.119,150
RBG11,2010-11-19 12:30,19,2.121,2.1253,2.1198,2.1253,182
RBG11,2010-11-19 13:00,19,2.125,2.135,2.1218,2.1229,109
RBG11,2010-11-19 13:30,19,2.1223,2.1244,2.1214,2.1216,73
RBG11,2010-11-19 14:00,19,2.12,2.1207,2.115,2.1194,34
RBG11,2010-11-19 14:30,19,2.1198,2.1218,2.117,2.1218,13
RBG11,2010-11-19 15:00,19,2.1234,2.1242,2.1226,2.1226,10
RBG11,2010-11-21 17:00,22,2.1235,2.1235,2.1235,2.1235,1
RBG11,2010-11-21 17:30,22,2.125,2.125,2.125,2.125,2
RBG11,2010-11-21 20:00,22,2.135,2.135,2.135,2.135,1
RBG11,2010-11-22 00:30,22,2.1369,2.1369,2.1369,2.1369,1
RBG11,2010-11-22 01:30,22,2.138,2.1388,2.1357,2.1365,8
RBG11,2010-11-22 02:00,22,2.1334,2.138,2.1305,2.138,10
RBG11,2010-11-22 02:30,22,2.1403,2.1403,2.14,2.14,3
RBG11,2010-11-22 03:00,22,2.1414,2.1414,2.1405,2.1405,4
RBG11,2010-11-22 03:30,22,2.14,2.14,2.134,2.134,88
RBG11,2010-11-22 04:00,22,2.135,2.135,2.135,2.135,23
RBG11,2010-11-22 04:30,22,2.1377,2.1387,2.137,2.1387,69
RBG11,2010-11-22 05:00,22,2.1387,2.1388,2.137,2.1377,37
RBG11,2010-11-22 05:30,22,2.1382,2.1414,2.1382,2.1388,4
RBG11,2010-11-22 06:00,22,2.1303,2.1303,2.1301,2.1301,4
RBG11,2010-11-22 06:30,22,2.134,2.1342,2.1335,2.1335,12
RBG11,2010-11-22 07:00,22,2.1271,2.1283,2.1261,2.1261,11
RBG11,2010-11-22 07:30,22,2.1247,2.1276,2.1183,2.1233,32
RBG11,2010-11-22 08:00,22,2.1229,2.128,2.1036,2.104,223
RBG11,2010-11-22 08:30,22,2.104,2.1124,2.0991,2.1104,153
RBG11,2010-11-22 09:00,22,2.1093,2.112,2.1061,2.1061,363
RBG11,2010-11-22 09:30,22,2.1009,2.1031,2.0932,2.0938,130
RBG11,2010-11-22 10:00,22,2.0936,2.0936,2.0836,2.0892,257
RBG11,2010-11-22 10:30,22,2.0884,2.094,2.0882,2.0905,270
RBG11,2010-11-22 11:00,22,2.0885,2.09,2.0817,2.0822,95
RBG11,2010-11-22 11:30,22,2.0849,2.0907,2.082,2.0907,176
RBG11,2010-11-22 12:00,22,2.089,2.0915,2.0856,2.0881,70
RBG11,2010-11-22 12:30,22,2.0922,2.1007,2.0921,2.0976,33
RBG11,2010-11-22 13:00,22,2.099,2.1024,2.0989,2.1006,124
RBG11,2010-11-22 13:30,22,2.1007,2.1034,2.0987,2.1017,52
RBG11,2010-11-22 14:00,22,2.0989,2.1005,2.0958,2.0958,24
RBG11,2010-11-22 14:30,22,2.0956,2.1,2.0956,2.0991,9
RBG11,2010-11-22 15:00,22,2.0996,2.0996,2.0995,2.0995,2
RBG11,2010-11-22 17:30,23,2.1059,2.1059,2.1059,2.1059,1
RBG11,2010-11-23 00:30,23,2.0816,2.0816,2.0809,2.0809,3
RBG11,2010-11-23 01:00,23,2.085,2.088,2.085,2.086,5
RBG11,2010-11-23 01:30,23,2.0801,2.0848,2.0801,2.0848,4
RBG11,2010-11-23 02:00,23,2.087,2.0946,2.0836,2.0946,13
RBG11,2010-11-23 02:30,23,2.0947,2.0965,2.0906,2.0925,24
RBG11,2010-11-23 03:00,23,2.0925,2.0937,2.0912,2.0937,7
RBG11,2010-11-23 03:30,23,2.0927,2.0945,2.0876,2.0887,94
RBG11,2010-11-23 04:00,23,2.0862,2.0892,2.0862,2.0891,14
RBG11,2010-11-23 04:30,23,2.0883,2.0911,2.0846,2.0846,6
RBG11,2010-11-23 05:00,23,2.089,2.0929,2.089,2.0929,7
RBG11,2010-11-23 05:30,23,2.0893,2.0906,2.0872,2.0873,8
RBG11,2010-11-23 06:00,23,2.0891,2.0891,2.0827,2.0827,30
RBG11,2010-11-23 06:30,23,2.0777,2.0812,2.0745,2.0747,7
RBG11,2010-11-23 07:00,23,2.0709,2.0721,2.065,2.0718,53
RBG11,2010-11-23 07:30,23,2.0718,2.0718,2.0675,2.0709,39
RBG11,2010-11-23 08:00,23,2.071,2.0899,2.071,2.0865,105
RBG11,2010-11-23 08:30,23,2.085,2.0867,2.0793,2.0793,94
RBG11,2010-11-23 09:00,23,2.0788,2.0845,2.0705,2.0765,206
RBG11,2010-11-23 09:30,23,2.074,2.0833,2.0723,2.0833,109
RBG11,2010-11-23 10:00,23,2.0837,2.0844,2.077,2.077,177
RBG11,2010-11-23 10:30,23,2.0761,2.085,2.0759,2.085,171
RBG11,2010-11-23 11:00,23,2.0849,2.0982,2.0827,2.0977,123
RBG11,2010-11-23 11:30,23,2.0975,2.1005,2.0921,2.0962,112
RBG11,2010-11-23 12:00,23,2.097,2.1047,2.0962,2.1031,49
RBG11,2010-11-23 12:30,23,2.1043,2.1043,2.093,2.0953,62
RBG11,2010-11-23 13:00,23,2.0965,2.098,2.0855,2.0931,318
RBG11,2010-11-23 13:30,23,2.0929,2.1002,2.0929,2.1002,137
RBG11,2010-11-23 14:00,23,2.0982,2.1024,2.098,2.1004,42
RBG11,2010-11-23 14:30,23,2.1009,2.1053,2.1006,2.1044,49
RBG11,2010-11-23 15:00,23,2.103,2.103,2.1023,2.1023,16
RBG11,2010-11-23 15:30,23,2.1018,2.1018,2.1018,2.1018,2
RBG11,2010-11-24 01:00,24,2.1065,2.1068,2.1065,2.1065,10
RBG11,2010-11-24 01:30,24,2.1016,2.1016,2.1016,2.1016,1
RBG11,2010-11-24 02:00,24,2.1049,2.105,2.1049,2.1049,23
RBG11,2010-11-24 02:30,24,2.0984,2.0984,2.095,2.0962,40
RBG11,2010-11-24 03:00,24,2.0967,2.0972,2.0967,2.0972,4
RBG11,2010-11-24 03:30,24,2.098,2.0999,2.0976,2.0989,99
RBG11,2010-11-24 04:00,24,2.0989,2.102,2.0958,2.102,13
RBG11,2010-11-24 04:30,24,2.1046,2.1047,2.1011,2.1038,48
RBG11,2010-11-24 05:00,24,2.1044,2.1081,2.1044,2.1081,47
RBG11,2010-11-24 06:00,24,2.1024,2.1024,2.1024,2.1024,1
RBG11,2010-11-24 06:30,24,2.1036,2.1078,2.1036,2.1043,4
RBG11,2010-11-24 07:00,24,2.1065,2.1065,2.102,2.1031,4
RBG11,2010-11-24 07:30,24,2.1035,2.1062,2.1035,2.104,13
RBG11,2010-11-24 08:00,24,2.1045,2.1065,2.0962,2.1023,28
RBG11,2010-11-24 08:30,24,2.1043,2.1069,2.102,2.1044,43
RBG11,2010-11-24 09:00,24,2.1022,2.1107,2.1021,2.11,125
RBG11,2010-11-24 09:30,24,2.1099,2.1269,2.0995,2.1269,379
RBG11,2010-11-24 10:00,24,2.131,2.1398,2.1277,2.1398,463
RBG11,2010-11-24 10:30,24,2.1405,2.1499,2.1378,2.1499,237
RBG11,2010-11-24 11:00,24,2.1493,2.1623,2.1483,2.1556,185
RBG11,2010-11-24 11:30,24,2.155,2.1601,2.153,2.1601,158
RBG11,2010-11-24 12:00,24,2.1594,2.1608,2.1543,2.1543,189
RBG11,2010-11-24 12:30,24,2.1527,2.1631,2.1498,2.1631,104
RBG11,2010-11-24 13:00,24,2.1604,2.1664,2.1555,2.1648,167
RBG11,2010-11-24 13:30,24,2.1644,2.1689,2.1643,2.1671,53
RBG11,2010-11-24 14:00,24,2.1688,2.173,2.1684,2.1723,25
RBG11,2010-11-24 14:30,24,2.1724,2.173,2.1696,2.1709,45
RBG11,2010-11-24 15:00,24,2.1719,2.1723,2.1704,2.1719,9
RBG11,2010-11-24 15:30,24,2.1693,2.1693,2.1693,2.1693,1
RBG11,2010-11-24 18:00,26,2.165,2.165,2.165,2.165,1
RBG11,2010-11-24 18:30,26,2.1629,2.1629,2.1629,2.1629,1
RBG11,2010-11-24 19:30,26,2.1646,2.1646,2.1646,2.1646,1
RBG11,2010-11-24 20:00,26,2.1634,2.1634,2.1634,2.1634,1
RBG11,2010-11-24 20:30,26,2.1604,2.1604,2.1604,2.1604,2
RBG11,2010-11-24 23:00,26,2.1598,2.1598,2.1598,2.1598,1
RBG11,2010-11-24 23:30,26,2.159,2.1593,2.159,2.1593,2
RBG11,2010-11-25 01:00,26,2.1576,2.1576,2.1576,2.1576,1
RBG11,2010-11-25 01:30,26,2.1565,2.1565,2.1548,2.1548,10
RBG11,2010-11-25 02:00,26,2.1564,2.1564,2.1564,2.1564,6
RBG11,2010-11-25 02:30,26,2.1578,2.1578,2.156,2.156,2
RBG11,2010-11-25 03:00,26,2.1562,2.1562,2.1558,2.1559,5
RBG11,2010-11-25 03:30,26,2.1562,2.1562,2.1549,2.1552,23
RBG11,2010-11-25 04:00,26,2.1556,2.1556,2.1547,2.1553,7
RBG11,2010-11-25 04:30,26,2.1561,2.1613,2.1557,2.1613,23
RBG11,2010-11-25 05:00,26,2.1616,2.1669,2.1615,2.1669,7
RBG11,2010-11-25 05:30,26,2.1662,2.167,2.1661,2.1661,11
RBG11,2010-11-25 06:00,26,2.1661,2.17,2.1661,2.17,6
RBG11,2010-11-25 06:30,26,2.1687,2.1693,2.1673,2.1674,8
RBG11,2010-11-25 07:30,26,2.1673,2.1673,2.1673,2.1673,1
RBG11,2010-11-25 08:30,26,2.1695,2.1695,2.169,2.169,3
RBG11,2010-11-25 09:00,26,2.1731,2.1754,2.1731,2.1754,3
RBG11,2010-11-25 09:30,26,2.1781,2.1781,2.1781,2.1781,1
RBG11,2010-11-25 10:00,26,2.1732,2.1732,2.1724,2.1724,3
RBG11,2010-11-25 10:30,26,2.1694,2.1729,2.1694,2.1729,3
RBG11,2010-11-25 11:00,26,2.1652,2.1652,2.1652,2.1652,1
RBG11,2010-11-26 00:30,26,2.1561,2.1561,2.1555,2.1555,4
RBG11,2010-11-26 01:00,26,2.1551,2.1551,2.1551,2.1551,1
RBG11,2010-11-26 01:30,26,2.1559,2.1559,2.1559,2.1559,1
RBG11,2010-11-26 03:00,26,2.157,2.1579,2.1536,2.1536,17
RBG11,2010-11-26 03:30,26,2.152,2.1539,2.1496,2.1515,31
RBG11,2010-11-26 04:00,26,2.1495,2.151,2.149,2.1491,22
RBG11,2010-11-26 04:30,26,2.1487,2.1515,2.1486,2.1503,13
RBG11,2010-11-26 05:00,26,2.1496,2.1496,2.1449,2.1451,21
RBG11,2010-11-26 05:30,26,2.1432,2.1454,2.1423,2.1444,13
RBG11,2010-11-26 06:00,26,2.144,2.1499,2.144,2.1487,15
RBG11,2010-11-26 06:30,26,2.1489,2.1532,2.1483,2.1505,17
RBG11,2010-11-26 07:00,26,2.1496,2.1516,2.1449,2.1449,26
RBG11,2010-11-26 07:30,26,2.1426,2.1459,2.1426,2.1442,42
RBG11,2010-11-26 08:00,26,2.1423,2.1538,2.1417,2.1538,216
RBG11,2010-11-26 08:30,26,2.1533,2.1613,2.1528,2.1583,130
RBG11,2010-11-26 09:00,26,2.1582,2.1582,2.1538,2.1581,17
RBG11,2010-11-26 09:30,26,2.1584,2.1619,2.1576,2.16,88
RBG11,2010-11-26 10:00,26,2.1619,2.1691,2.1616,2.1623,101
RBG11,2010-11-26 10:30,26,2.1594,2.1601,2.1538,2.1539,119
RBG11,2010-11-26 11:30,26,2.167,2.167,2.1669,2.1669,2
RBG11,2010-11-26 12:00,26,2.1673,2.1673,2.1586,2.1614,48
RBG11,2010-11-26 12:30,26,2.1597,2.1609,2.1586,2.1609,11
RBG11,2010-11-28 17:00,29,2.1633,2.1633,2.1633,2.1633,2
RBG11,2010-11-29 01:00,29,2.1727,2.1783,2.1727,2.1783,13
RBG11,2010-11-29 02:00,29,2.1858,2.1873,2.1858,2.1873,2
RBG11,2010-11-29 02:30,29,2.1892,2.1903,2.1892,2.1903,3
RBG11,2010-11-29 03:00,29,2.1859,2.1859,2.1838,2.1843,9
RBG11,2010-11-29 03:30,29,2.1842,2.1843,2.1746,2.1746,10
RBG11,2010-11-29 04:30,29,2.178,2.178,2.1761,2.1761,16
RBG11,2010-11-29 05:00,29,2.1779,2.1779,2.1739,2.1739,6
RBG11,2010-11-29 06:00,29,2.1782,2.1782,2.1774,2.1775,6
RBG11,2010-11-29 06:30,29,2.1788,2.1788,2.178,2.178,4
RBG11,2010-11-29 07:00,29,2.1804,2.1827,2.1788,2.1827,38
RBG11,2010-11-29 07:30,29,2.1826,2.1837,2.1752,2.1752,33
RBG11,2010-11-29 08:00,29,2.1741,2.19,2.1712,2.1873,107
RBG11,2010-11-29 08:30,29,2.1867,2.1867,2.169,2.1707,177
RBG11,2010-11-29 09:00,29,2.1701,2.182,2.1671,2.181,249
RBG11,2010-11-29 09:30,29,2.1818,2.1947,2.1818,2.192,167
RBG11,2010-11-29 10:00,29,2.193,2.2143,2.1893,2.2095,395
RBG11,2010-11-29 10:30,29,2.2085,2.2085,2.1981,2.2041,217
RBG11,2010-11-29 11:00,29,2.2032,2.2152,2.203,2.2103,70
RBG11,2010-11-29 11:30,29,2.211,2.211,2.2054,2.2084,86
RBG11,2010-11-29 12:00,29,2.2086,2.209,2.2053,2.207,158
RBG11,2010-11-29 12:30,29,2.2075,2.212,2.2075,2.2095,206
RBG11,2010-11-29 13:00,29,2.2111,2.2222,2.2099,2.2222,240
RBG11,2010-11-29 13:30,29,2.222,2.2225,2.2198,2.22,84
RBG11,2010-11-29 14:00,29,2.2193,2.2198,2.2129,2.2162,55
RBG11,2010-11-29 14:30,29,2.2159,2.2205,2.2151,2.218,54
RBG11,2010-11-29 15:00,29,2.2183,2.2183,2.2182,2.2182,4
RBG11,2010-11-29 15:30,29,2.2193,2.2193,2.2193,2.2193,4
RBG11,2010-11-29 17:30,30,2.2188,2.219,2.2188,2.219,5
RBG11,2010-11-29 18:00,30,2.2197,2.2197,2.2197,2.2197,2
RBG11,2010-11-29 19:00,30,2.22,2.22,2.22,2.22,2
RBG11,2010-11-29 19:30,30,2.2188,2.2188,2.217,2.217,2
RBG11,2010-11-29 21:30,30,2.2118,2.212,2.2118,2.212,2
RBG11,2010-11-29 23:30,30,2.2099,2.21,2.2099,2.21,13
RBG11,2010-11-30 00:00,30,2.21,2.21,2.21,2.21,5
RBG11,2010-11-30 01:00,30,2.2182,2.2185,2.2182,2.2185,6
RBG11,2010-11-30 01:30,30,2.2185,2.2202,2.2185,2.2201,33
RBG11,2010-11-30 02:00,30,2.2222,2.2248,2.2185,2.2196,37
RBG11,2010-11-30 02:30,30,2.2194,2.2196,2.215,2.215,8
RBG11,2010-11-30 03:00,30,2.2064,2.2097,2.205,2.205,112
RBG11,2010-11-30 03:30,30,2.2084,2.2125,2.2084,2.2125,71
RBG11,2010-11-30 04:00,30,2.2086,2.2099,2.2071,2.2099,52
RBG11,2010-11-30 04:30,30,2.2109,2.211,2.2109,2.211,2
RBG11,2010-11-30 05:00,30,2.2116,2.2116,2.2086,2.2086,4
RBG11,2010-11-30 05:30,30,2.209,2.21,2.207,2.2077,28
RBG11,2010-11-30 06:00,30,2.2085,2.2088,2.2071,2.2078,74
RBG11,2010-11-30 06:30,30,2.2091,2.2091,2.2034,2.2034,15
RBG11,2010-11-30 07:00,30,2.2034,2.2054,2.1963,2.1963,89
RBG11,2010-11-30 07:30,30,2.1978,2.2015,2.1953,2.1991,56
RBG11,2010-11-30 08:00,30,2.1977,2.2006,2.1871,2.1875,234
RBG11,2010-11-30 08:30,30,2.1872,2.2041,2.1872,2.2026,245
RBG11,2010-11-30 09:00,30,2.203,2.2084,2.1971,2.2063,173
RBG11,2010-11-30 09:30,30,2.206,2.21,2.2038,2.21,187
RBG11,2010-11-30 10:00,30,2.211,2.2134,2.2,2.2013,231
RBG11,2010-11-30 10:30,30,2.2,2.2053,2.1976,2.2015,134
RBG11,2010-11-30 11:00,30,2.2032,2.2059,2.203,2.2052,170
RBG11,2010-11-30 11:30,30,2.2047,2.2104,2.2027,2.2103,101
RBG11,2010-11-30 12:00,30,2.2109,2.2157,2.2097,2.213,181
RBG11,2010-11-30 12:30,30,2.2135,2.225,2.1997,2.2031,111
RBG11,2010-11-30 13:00,30,2.2027,2.2069,2.1792,2.1835,573
RBG11,2010-11-30 13:30,30,2.1838,2.1871,2.1814,2.1853,62
RBG11,2010-11-30 14:00,30,2.1838,2.1858,2.1805,2.1854,52
RBG11,2010-11-30 14:30,30,2.1878,2.189,2.1836,2.1853,87
RBG11,2010-11-30 15:00,30,2.1834,2.1834,2.1773,2.18,36
RBG11,2010-11-30 15:30,30,2.1747,2.1766,2.1732,2.1766,7
RBG11,2010-11-30 17:00,1,2.1811,2.1811,2.1811,2.1811,8
RBG11,2010-11-30 17:30,1,2.182,2.1845,2.182,2.1845,3
RBG11,2010-11-30 18:00,1,2.1845,2.1845,2.1845,2.1845,24
RBG11,2010-11-30 19:30,1,2.1845,2.1845,2.1845,2.1845,1
RBG11,2010-11-30 20:00,1,2.1902,2.1902,2.1902,2.1902,1
RBG11,2010-11-30 21:30,1,2.1888,2.1888,2.1888,2.1888,3
RBG11,2010-11-30 22:30,1,2.1945,2.1945,2.1945,2.1945,24
RBG11,2010-12-01 01:00,1,2.2011,2.2033,2.2011,2.2033,4
RBG11,2010-12-01 01:30,1,2.2065,2.2068,2.2063,2.2065,32
RBG11,2010-12-01 02:00,1,2.2065,2.2103,2.206,2.2103,92
RBG11,2010-12-01 02:30,1,2.208,2.208,2.208,2.208,1
RBG11,2010-12-01 03:00,1,2.2101,2.2135,2.209,2.2135,11
RBG11,2010-12-01 03:30,1,2.2105,2.2155,2.2098,2.2114,91
RBG11,2010-12-01 04:00,1,2.2115,2.2198,2.2104,2.2198,148
RBG11,2010-12-01 04:30,1,2.2199,2.224,2.2199,2.224,166
RBG11,2010-12-01 05:00,1,2.224,2.2258,2.2233,2.2233,129
RBG11,2010-12-01 05:30,1,2.2233,2.2246,2.221,2.223,61
RBG11,2010-12-01 06:00,1,2.222,2.2245,2.222,2.2245,55
RBG11,2010-12-01 06:30,1,2.224,2.2305,2.2225,2.2285,91
RBG11,2010-12-01 07:00,1,2.2282,2.231,2.2269,2.23,81
RBG11,2010-12-01 07:30,1,2.2305,2.2311,2.2244,2.2284,433
RBG11,2010-12-01 08:00,1,2.2284,2.242,2.2253,2.2301,307
RBG11,2010-12-01 08:30,1,2.2331,2.2352,2.2285,2.2346,130
RBG11,2010-12-01 09:00,1,2.235,2.2368,2.2334,2.2355,304
RBG11,2010-12-01 09:30,1,2.23,2.2483,2.2271,2.2402,436
RBG11,2010-12-01 10:00,1,2.2408,2.247,2.2387,2.242,526
RBG11,2010-12-01 10:30,1,2.2411,2.261,2.2396,2.2574,231
RBG11,2010-12-01 11:00,1,2.257,2.2623,2.2495,2.2514,249
RBG11,2010-12-01 11:30,1,2.2527,2.2568,2.2511,2.2555,198
RBG11,2010-12-01 12:00,1,2.255,2.2675,2.255,2.2635,195
RBG11,2010-12-01 12:30,1,2.2638,2.2727,2.2628,2.271,195
RBG11,2010-12-01 13:00,1,2.2702,2.2808,2.2702,2.2789,336
RBG11,2010-12-01 13:30,1,2.2783,2.2788,2.2728,2.2728,123
RBG11,2010-12-01 14:00,1,2.2735,2.2788,2.2735,2.2765,167
RBG11,2010-12-01 14:30,1,2.2786,2.2804,2.2771,2.2773,22
RBG11,2010-12-01 15:00,1,2.2778,2.285,2.2778,2.2823,121
RBG11,2010-12-01 15:30,1,2.2819,2.2819,2.2798,2.28,57
RBG11,2010-12-01 16:00,1,2.28,2.28,2.2786,2.28,91
RBG11,2010-12-01 17:00,2,2.28,2.28,2.2791,2.28,17
RBG11,2010-12-01 18:00,2,2.275,2.275,2.275,2.275,1
RBG11,2010-12-02 00:30,2,2.279,2.279,2.279,2.279,3
RBG11,2010-12-02 01:00,2,2.2796,2.28,2.2796,2.28,82
RBG11,2010-12-02 01:30,2,2.2842,2.2842,2.2842,2.2842,2
RBG11,2010-12-02 02:00,2,2.2837,2.285,2.2835,2.284,37
RBG11,2010-12-02 02:30,2,2.2798,2.2798,2.2747,2.276,14
RBG11,2010-12-02 03:00,2,2.2758,2.291,2.2758,2.2889,91
RBG11,2010-12-02 03:30,2,2.2898,2.2953,2.2898,2.2951,58
RBG11,2010-12-02 04:00,2,2.2951,2.2951,2.2889,2.2897,6
RBG11,2010-12-02 04:30,2,2.289,2.2894,2.2887,2.2887,15
RBG11,2010-12-02 05:00,2,2.2894,2.2916,2.2885,2.2885,9
RBG11,2010-12-02 05:30,2,2.2881,2.2895,2.2863,2.2863,82
RBG11,2010-12-02 06:00,2,2.2863,2.2919,2.2863,2.2919,82
RBG11,2010-12-02 06:30,2,2.2919,2.294,2.2904,2.2921,60
RBG11,2010-12-02 07:00,2,2.2932,2.3003,2.2921,2.2986,67
RBG11,2010-12-02 07:30,2,2.3005,2.3067,2.2916,2.3031,267
RBG11,2010-12-02 08:00,2,2.3034,2.3043,2.29,2.296,513
RBG11,2010-12-02 08:30,2,2.2951,2.3074,2.2925,2.3074,422
RBG11,2010-12-02 09:00,2,2.3075,2.3104,2.3045,2.3064,485
RBG11,2010-12-02 09:30,2,2.307,2.307,2.2965,2.2995,536
RBG11,2010-12-02 10:00,2,2.2998,2.3102,2.2993,2.3045,326
RBG11,2010-12-02 10:30,2,2.3061,2.3067,2.3035,2.3053,239
RBG11,2010-12-02 11:00,2,2.3048,2.3121,2.3045,2.3119,106
RBG11,2010-12-02 11:30,2,2.3121,2.3121,2.3073,2.3085,155
RBG11,2010-12-02 12:00,2,2.3085,2.3225,2.308,2.3214,206
RBG11,2010-12-02 12:30,2,2.3204,2.3225,2.3168,2.3194,90
RBG11,2010-12-02 13:00,2,2.3212,2.3335,2.3205,2.3265,214
RBG11,2010-12-02 13:30,2,2.327,2.3275,2.3224,2.3245,84
RBG11,2010-12-02 14:00,2,2.3265,2.3282,2.3234,2.3282,43
RBG11,2010-12-02 14:30,2,2.3271,2.3278,2.3268,2.3278,39
RBG11,2010-12-02 15:00,2,2.3278,2.3281,2.3242,2.3242,7
RBG11,2010-12-02 15:30,2,2.3241,2.3241,2.3241,2.3241,1
RBG11,2010-12-02 18:30,3,2.32,2.32,2.32,2.32,1
RBG11,2010-12-02 20:00,3,2.3205,2.3238,2.3205,2.3238,2
RBG11,2010-12-02 20:30,3,2.3218,2.3218,2.3218,2.3218,1
RBG11,2010-12-02 21:30,3,2.32,2.32,2.32,2.32,1
RBG11,2010-12-02 22:00,3,2.323,2.323,2.323,2.323,1
RBG11,2010-12-02 23:00,3,2.32,2.32,2.32,2.32,5
RBG11,2010-12-03 00:30,3,2.3197,2.3197,2.3197,2.3197,2
RBG11,2010-12-03 01:00,3,2.3208,2.3209,2.3208,2.3208,3
RBG11,2010-12-03 01:30,3,2.3223,2.3233,2.3223,2.3233,5
RBG11,2010-12-03 02:30,3,2.316,2.317,2.316,2.317,2
RBG11,2010-12-03 03:00,3,2.3139,2.3174,2.3121,2.3174,55
RBG11,2010-12-03 03:30,3,2.3178,2.3178,2.3173,2.3173,30
RBG11,2010-12-03 04:00,3,2.3178,2.325,2.3174,2.325,51
RBG11,2010-12-03 04:30,3,2.3255,2.3255,2.3182,2.3182,11
RBG11,2010-12-03 05:00,3,2.3208,2.3272,2.3195,2.3272,11
RBG11,2010-12-03 05:30,3,2.3275,2.3291,2.3254,2.3281,25
RBG11,2010-12-03 06:00,3,2.3255,2.3265,2.3235,2.3248,31
RBG11,2010-12-03 06:30,3,2.3248,2.3314,2.3246,2.3276,42
RBG11,2010-12-03 07:00,3,2.329,2.3301,2.3281,2.3296,36
RBG11,2010-12-03 07:30,3,2.3237,2.3237,2.3005,2.3053,280
RBG11,2010-12-03 08:00,3,2.3069,2.3172,2.3046,2.3089,190
RBG11,2010-12-03 08:30,3,2.3089,2.3188,2.3064,2.3157,280
RBG11,2010-12-03 09:00,3,2.3168,2.3197,2.311,2.311,190
RBG11,2010-12-03 09:30,3,2.3133,2.326,2.3121,2.3243,179
RBG11,2010-12-03 10:00,3,2.3255,2.3282,2.3193,2.3197,354
RBG11,2010-12-03 10:30,3,2.3217,2.3337,2.3217,2.3298,295
RBG11,2010-12-03 11:00,3,2.3295,2.3298,2.3235,2.3298,168
RBG11,2010-12-03 11:30,3,2.3305,2.3385,2.3301,2.3378,134
RBG11,2010-12-03 12:00,3,2.3383,2.3433,2.333,2.333,180
RBG11,2010-12-03 12:30,3,2.3335,2.3417,2.3311,2.341,69
RBG11,2010-12-03 13:00,3,2.341,2.3481,2.3346,2.3386,281
RBG11,2010-12-03 13:30,3,2.3369,2.3435,2.336,2.3385,37
RBG11,2010-12-03 14:00,3,2.339,2.3435,2.339,2.3408,31
RBG11,2010-12-03 14:30,3,2.3438,2.3456,2.3411,2.3414,23
RBG11,2010-12-03 15:00,3,2.3397,2.3397,2.3397,2.3397,1
RBG11,2010-12-05 18:30,6,2.347,2.347,2.347,2.347,1
RBG11,2010-12-05 19:30,6,2.34,2.3446,2.34,2.3446,2
RBG11,2010-12-06 01:30,6,2.3531,2.3535,2.3529,2.3529,7
RBG11,2010-12-06 02:00,6,2.3483,2.3483,2.3477,2.3477,2
RBG11,2010-12-06 02:30,6,2.3486,2.3497,2.3486,2.3497,2
RBG11,2010-12-06 03:00,6,2.3396,2.3476,2.3396,2.3476,2
RBG11,2010-12-06 03:30,6,2.343,2.3432,2.3402,2.3402,47
RBG11,2010-12-06 04:00,6,2.3405,2.3405,2.3346,2.335,146
RBG11,2010-12-06 04:30,6,2.3322,2.3322,2.3313,2.3318,3
RBG11,2010-12-06 05:00,6,2.33,2.3348,2.33,2.3348,52
RBG11,2010-12-06 05:30,6,2.3275,2.3275,2.3274,2.3274,3
RBG11,2010-12-06 06:00,6,2.3355,2.3363,2.3341,2.3345,39
RBG11,2010-12-06 06:30,6,2.337,2.3416,2.337,2.3383,93
RBG11,2010-12-06 07:00,6,2.3408,2.3408,2.3356,2.3356,41
RBG11,2010-12-06 07:30,6,2.3334,2.3431,2.3312,2.3375,118
RBG11,2010-12-06 08:00,6,2.3386,2.3467,2.335,2.3438,159
RBG11,2010-12-06 08:30,6,2.3468,2.3497,2.3416,2.3433,107
RBG11,2010-12-06 09:00,6,2.3445,2.3471,2.3412,2.3412,89
RBG11,2010-12-06 09:30,6,2.3413,2.3418,2.3319,2.3324,216
RBG11,2010-12-06 10:00,6,2.3328,2.3341,2.3231,2.3304,420
RBG11,2010-12-06 10:30,6,2.33,2.3308,2.3157,2.3186,561
RBG11,2010-12-06 11:00,6,2.32,2.3243,2.317,2.317,253
RBG11,2010-12-06 11:30,6,2.3186,2.3248,2.3186,2.3237,31
RBG11,2010-12-06 12:00,6,2.3239,2.3279,2.3209,2.3273,57
RBG11,2010-12-06 12:30,6,2.3269,2.3308,2.3257,2.3269,81
RBG11,2010-12-06 13:00,6,2.3266,2.3357,2.3218,2.332,320
RBG11,2010-12-06 13:30,6,2.3319,2.3351,2.3318,2.3337,141
RBG11,2010-12-06 14:00,6,2.3326,2.3347,2.3314,2.3323,137
RBG11,2010-12-06 14:30,6,2.3324,2.3324,2.3281,2.3286,26
RBG11,2010-12-06 15:00,6,2.3284,2.3284,2.3217,2.3225,40
RBG11,2010-12-06 15:30,6,2.3244,2.3248,2.3235,2.3235,6
RBG11,2010-12-06 18:00,7,2.325,2.325,2.325,2.325,1
RBG11,2010-12-06 19:00,7,2.3211,2.3243,2.3211,2.3243,2
RBG11,2010-12-07 00:30,7,2.3337,2.3337,2.3337,2.3337,1
RBG11,2010-12-07 01:00,7,2.3349,2.3349,2.3349,2.3349,1
RBG11,2010-12-07 01:30,7,2.335,2.3365,2.3345,2.3365,6
RBG11,2010-12-07 02:00,7,2.3372,2.3372,2.335,2.3364,44
RBG11,2010-12-07 02:30,7,2.3312,2.3335,2.3312,2.3335,8
RBG11,2010-12-07 03:00,7,2.3348,2.3371,2.3345,2.3345,10
RBG11,2010-12-07 03:30,7,2.3346,2.3377,2.3332,2.3377,138
RBG11,2010-12-07 04:00,7,2.3409,2.352,2.3407,2.3481,52
RBG11,2010-12-07 04:30,7,2.3476,2.3476,2.3463,2.347,49
RBG11,2010-12-07 05:00,7,2.3436,2.35,2.3435,2.3486,101
RBG11,2010-12-07 05:30,7,2.352,2.352,2.349,2.352,73
RBG11,2010-12-07 06:00,7,2.3521,2.3527,2.3477,2.3477,11
RBG11,2010-12-07 06:30,7,2.3474,2.3493,2.3449,2.3468,54
RBG11,2010-12-07 07:00,7,2.3478,2.3544,2.3473,2.3544,39
RBG11,2010-12-07 07:30,7,2.3538,2.3566,2.3522,2.3529,162
RBG11,2010-12-07 08:00,7,2.3533,2.3558,2.3405,2.3483,253
RBG11,2010-12-07 08:30,7,2.3482,2.3489,2.3304,2.3339,422
RBG11,2010-12-07 09:00,7,2.3337,2.337,2.3241,2.3245,269
RBG11,2010-12-07 09:30,7,2.325,2.3349,2.3179,2.3288,674
RBG11,2010-12-07 10:00,7,2.3298,2.3332,2.3244,2.3294,342
RBG11,2010-12-07 10:30,7,2.329,2.3311,2.3206,2.3214,477
RBG11,2010-12-07 11:00,7,2.3207,2.3278,2.3141,2.3201,338
RBG11,2010-12-07 11:30,7,2.3195,2.3256,2.3128,2.3145,184
RBG11,2010-12-07 12:00,7,2.3146,2.3232,2.3128,2.3228,131
RBG11,2010-12-07 12:30,7,2.3237,2.3249,2.3187,2.3187,156
RBG11,2010-12-07 13:00,7,2.3192,2.3234,2.3192,2.3215,298
RBG11,2010-12-07 13:30,7,2.3218,2.3243,2.3175,2.3178,178
RBG11,2010-12-07 14:00,7,2.3165,2.322,2.3106,2.313,112
RBG11,2010-12-07 14:30,7,2.3133,2.315,2.308,2.3085,37
RBG11,2010-12-07 15:00,7,2.3112,2.3129,2.3091,2.3125,72
RBG11,2010-12-07 15:30,7,2.3085,2.3095,2.3077,2.3077,34
RBG11,2010-12-07 17:00,8,2.3124,2.3124,2.3124,2.3124,4
RBG11,2010-12-07 18:00,8,2.3091,2.3091,2.3091,2.3091,1
RBG11,2010-12-07 18:30,8,2.3057,2.306,2.3053,2.3053,3
RBG11,2010-12-07 19:00,8,2.3072,2.3079,2.3065,2.3071,7
RBG11,2010-12-07 19:30,8,2.3021,2.3021,2.2976,2.2976,3
RBG11,2010-12-07 20:00,8,2.3002,2.3002,2.3002,2.3002,1
RBG11,2010-12-07 20:30,8,2.2998,2.2998,2.2998,2.2998,1
RBG11,2010-12-07 22:30,8,2.2933,2.2933,2.2933,2.2933,1
RBG11,2010-12-08 01:00,8,2.2945,2.2945,2.2944,2.2944,2
RBG11,2010-12-08 01:30,8,2.2991,2.3033,2.2991,2.3033,4
RBG11,2010-12-08 02:00,8,2.301,2.302,2.3004,2.3005,7
RBG11,2010-12-08 02:30,8,2.3,2.3,2.2968,2.2968,10
RBG11,2010-12-08 03:00,8,2.2941,2.2948,2.2922,2.2947,51
RBG11,2010-12-08 03:30,8,2.2976,2.3046,2.2935,2.3046,125
RBG11,2010-12-08 04:00,8,2.3012,2.3046,2.3011,2.3046,83
RBG11,2010-12-08 04:30,8,2.3057,2.3096,2.3057,2.3082,113
RBG11,2010-12-08 05:00,8,2.3063,2.3063,2.303,2.303,8
RBG11,2010-12-08 05:30,8,2.303,2.306,2.3002,2.3002,6
RBG11,2010-12-08 06:00,8,2.2989,2.2992,2.2983,2.299,28
RBG11,2010-12-08 06:30,8,2.3013,2.3017,2.297,2.3,41
RBG11,2010-12-08 07:00,8,2.3019,2.3074,2.2989,2.3071,37
RBG11,2010-12-08 07:30,8,2.3073,2.3129,2.302,2.3115,226
RBG11,2010-12-08 08:00,8,2.3127,2.3222,2.3126,2.316,364
RBG11,2010-12-08 08:30,8,2.3148,2.3249,2.3148,2.3185,350
RBG11,2010-12-08 09:00,8,2.3183,2.3183,2.3028,2.3048,389
RBG11,2010-12-08 09:30,8,2.3016,2.3016,2.2783,2.2939,816
RBG11,2010-12-08 10:00,8,2.2932,2.3,2.2897,2.2902,723
RBG11,2010-12-08 10:30,8,2.2897,2.3103,2.2866,2.3077,347
RBG11,2010-12-08 11:00,8,2.3084,2.3104,2.3038,2.3038,120
RBG11,2010-12-08 11:30,8,2.3021,2.3021,2.2933,2.2954,149
RBG11,2010-12-08 12:00,8,2.2991,2.3089,2.2991,2.3061,102
RBG11,2010-12-08 12:30,8,2.3047,2.311,2.3017,2.3075,118
RBG11,2010-12-08 13:00,8,2.3025,2.3073,2.3,2.3044,346
RBG11,2010-12-08 13:30,8,2.3041,2.3071,2.3036,2.3055,115
RBG11,2010-12-08 14:00,8,2.3048,2.3085,2.3037,2.3055,55
RBG11,2010-12-08 14:30,8,2.3055,2.3089,2.3055,2.3075,22
RBG11,2010-12-08 15:00,8,2.3088,2.3099,2.3088,2.3099,30
RBG11,2010-12-08 15:30,8,2.3088,2.3115,2.3086,2.311,9
RBG11,2010-12-08 17:00,9,2.3124,2.3124,2.3124,2.3124,1
RBG11,2010-12-08 19:00,9,2.3271,2.3271,2.3271,2.3271,1
RBG11,2010-12-08 19:30,9,2.3259,2.3259,2.3259,2.3259,1
RBG11,2010-12-08 20:00,9,2.326,2.326,2.326,2.326,1
RBG11,2010-12-08 20:30,9,2.3236,2.3236,2.3236,2.3236,1
RBG11,2010-12-09 00:00,9,2.3248,2.325,2.3248,2.325,50
RBG11,2010-12-09 01:00,9,2.3236,2.3277,2.3236,2.3262,37
RBG11,2010-12-09 01:30,9,2.3277,2.3306,2.3277,2.3306,47
RBG11,2010-12-09 02:00,9,2.3338,2.3338,2.324,2.324,98
RBG11,2010-12-09 02:30,9,2.325,2.325,2.325,2.325,1
RBG11,2010-12-09 03:00,9,2.324,2.3255,2.324,2.3255,33
RBG11,2010-12-09 03:30,9,2.325,2.325,2.316,2.3178,42
RBG11,2010-12-09 04:00,9,2.31,2.3148,2.31,2.3133,21
RBG11,2010-12-09 04:30,9,2.3135,2.3164,2.3114,2.3164,34
RBG11,2010-12-09 05:00,9,2.3154,2.3166,2.3154,2.3166,11
RBG11,2010-12-09 05:30,9,2.3151,2.3158,2.3121,2.3139,27
RBG11,2010-12-09 06:00,9,2.3097,2.3125,2.3085,2.3111,26
RBG11,2010-12-09 06:30,9,2.3072,2.3072,2.3045,2.3046,3
RBG11,2010-12-09 07:00,9,2.3083,2.3193,2.3083,2.3193,33
RBG11,2010-12-09 07:30,9,2.3175,2.3226,2.3153,2.3203,264
RBG11,2010-12-09 08:00,9,2.321,2.3241,2.3146,2.3155,497
RBG11,2010-12-09 08:30,9,2.3154,2.3186,2.3048,2.314,254
RBG11,2010-12-09 09:00,9,2.3144,2.3155,2.2974,2.3018,288
RBG11,2010-12-09 09:30,9,2.3036,2.3068,2.2945,2.302,289
RBG11,2010-12-09 10:00,9,2.3009,2.3063,2.2985,2.3033,567
RBG11,2010-12-09 10:30,9,2.303,2.3164,2.3026,2.315,713
RBG11,2010-12-09 11:00,9,2.3154,2.3245,2.3125,2.32,870
RBG11,2010-12-09 11:30,9,2.3194,2.3315,2.3194,2.3287,423
RBG11,2010-12-09 12:00,9,2.3291,2.3402,2.3285,2.3311,532
RBG11,2010-12-09 12:30,9,2.332,2.3325,2.3243,2.3295,130
RBG11,2010-12-09 13:00,9,2.3292,2.33,2.3115,2.3215,570
RBG11,2010-12-09 13:30,9,2.3214,2.3217,2.3198,2.3209,127
RBG11,2010-12-09 14:00,9,2.3213,2.3229,2.3188,2.3214,51
RBG11,2010-12-09 14:30,9,2.322,2.325,2.3185,2.3185,30
RBG11,2010-12-09 15:00,9,2.3185,2.3231,2.3185,2.3231,47
RBG11,2010-12-09 15:30,9,2.3216,2.3229,2.3216,2.3229,15
RBG11,2010-12-09 16:00,9,2.3222,2.3222,2.3222,2.3222,1
RBG11,2010-12-09 17:00,10,2.3216,2.3216,2.3216,2.3216,1
RBG11,2010-12-09 17:30,10,2.319,2.319,2.319,2.319,1
RBG11,2010-12-09 18:00,10,2.3216,2.3216,2.3216,2.3216,1
RBG11,2010-12-09 23:30,10,2.3209,2.321,2.3205,2.3209,21
RBG11,2010-12-10 00:00,10,2.323,2.3253,2.323,2.3253,10
RBG11,2010-12-10 01:00,10,2.3259,2.3262,2.3259,2.3262,13
RBG11,2010-12-10 01:30,10,2.3256,2.327,2.3256,2.327,36
RBG11,2010-12-10 02:00,10,2.3259,2.3259,2.3217,2.3217,21
RBG11,2010-12-10 02:30,10,2.3212,2.3232,2.3195,2.3195,55
RBG11,2010-12-10 03:00,10,2.3184,2.3232,2.3184,2.3223,53
RBG11,2010-12-10 03:30,10,2.3224,2.3225,2.322,2.322,27
RBG11,2010-12-10 04:00,10,2.3214,2.3291,2.3214,2.3291,80
RBG11,2010-12-10 04:30,10,2.3275,2.3277,2.327,2.3277,9
RBG11,2010-12-10 05:00,10,2.328,2.328,2.3242,2.327,13
RBG11,2010-12-10 05:30,10,2.326,2.326,2.324,2.324,3
RBG11,2010-12-10 06:00,10,2.324,2.329,2.324,2.3285,117
RBG11,2010-12-10 06:30,10,2.3276,2.3288,2.3243,2.3243,134
RBG11,2010-12-10 07:00,10,2.324,2.3245,2.3216,2.3245,25
RBG11,2010-12-10 07:30,10,2.325,2.327,2.315,2.3151,65
RBG11,2010-12-10 08:00,10,2.3148,2.32,2.312,2.3197,252
RBG11,2010-12-10 08:30,10,2.3187,2.321,2.308,2.308,211
RBG11,2010-12-10 09:00,10,2.3095,2.3101,2.2976,2.3012,609
RBG11,2010-12-10 09:30,10,2.3004,2.3091,2.3004,2.3019,207
RBG11,2010-12-10 10:00,10,2.303,2.31,2.2942,2.2942,427
RBG11,2010-12-10 10:30,10,2.2939,2.2967,2.2863,2.2949,424
RBG11,2010-12-10 11:00,10,2.2928,2.3015,2.29,2.2959,396
RBG11,2010-12-10 11:30,10,2.2957,2.2967,2.2916,2.2921,178
RBG11,2010-12-10 12:00,10,2.2919,2.295,2.2876,2.2876,221
RBG11,2010-12-10 12:30,10,2.2877,2.296,2.2877,2.2955,171
RBG11,2010-12-10 13:00,10,2.2955,2.3034,2.291,2.3031,535
RBG11,2010-12-10 13:30,10,2.3029,2.3035,2.3002,2.3026,226
RBG11,2010-12-10 14:00,10,2.3026,2.3063,2.3026,2.305,196
RBG11,2010-12-10 14:30,10,2.3064,2.3076,2.3064,2.3072,21
RBG11,2010-12-10 15:00,10,2.3071,2.3071,2.306,2.306,5
RBG11,2010-12-12 19:00,13,2.3088,2.3088,2.3088,2.3088,3
RBG11,2010-12-12 21:30,13,2.3185,2.3185,2.3185,2.3185,1
RBG11,2010-12-12 22:00,13,2.3159,2.3159,2.315,2.315,5
RBG11,2010-12-13 00:30,13,2.32,2.32,2.32,2.32,1
RBG11,2010-12-13 01:00,13,2.3249,2.3261,2.3249,2.326,9
RBG11,2010-12-13 01:30,13,2.326,2.3264,2.326,2.326,20
RBG11,2010-12-13 02:00,13,2.3243,2.3243,2.3215,2.3215,11
RBG11,2010-12-13 02:30,13,2.3221,2.3221,2.3221,2.3221,4
RBG11,2010-12-13 03:00,13,2.3249,2.3263,2.3249,2.3263,18
RBG11,2010-12-13 03:30,13,2.3255,2.3265,2.3255,2.3255,4
RBG11,2010-12-13 04:00,13,2.3263,2.3305,2.3263,2.3305,130
RBG11,2010-12-13 04:30,13,2.3302,2.335,2.3302,2.335,32
RBG11,2010-12-13 05:00,13,2.3351,2.3361,2.3351,2.3361,34
RBG11,2010-12-13 05:30,13,2.3352,2.341,2.3352,2.341,30
RBG11,2010-12-13 06:00,13,2.3414,2.3414,2.3365,2.339,32
RBG11,2010-12-13 06:30,13,2.3367,2.3392,2.3367,2.3392,4
RBG11,2010-12-13 07:00,13,2.3375,2.3428,2.3364,2.3428,41
RBG11,2010-12-13 07:30,13,2.3432,2.3446,2.3419,2.3436,109
RBG11,2010-12-13 08:00,13,2.3423,2.3478,2.3291,2.3364,586
RBG11,2010-12-13 08:30,13,2.335,2.3423,2.328,2.3371,290
RBG11,2010-12-13 09:00,13,2.3371,2.3421,2.332,2.3351,246
RBG11,2010-12-13 09:30,13,2.3351,2.3393,2.3316,2.3348,402
RBG11,2010-12-13 10:00,13,2.3348,2.3348,2.3198,2.3198,648
RBG11,2010-12-13 10:30,13,2.3198,2.3254,2.3152,2.3195,577
RBG11,2010-12-13 11:00,13,2.3195,2.3195,2.3076,2.3092,334
RBG11,2010-12-13 11:30,13,2.3125,2.3133,2.3068,2.3091,177
RBG11,2010-12-13 12:00,13,2.3086,2.31,2.3065,2.3074,163
RBG11,2010-12-13 12:30,13,2.3074,2.3135,2.3002,2.3115,316
RBG11,2010-12-13 13:00,13,2.3116,2.3203,2.3079,2.3151,207
RBG11,2010-12-13 13:30,13,2.3155,2.3158,2.3139,2.3139,47
RBG11,2010-12-13 14:00,13,2.3145,2.315,2.309,2.3097,36
RBG11,2010-12-13 14:30,13,2.3091,2.3094,2.3038,2.3041,26
RBG11,2010-12-13 15:00,13,2.3058,2.306,2.3034,2.3034,27
RBG11,2010-12-13 15:30,13,2.3035,2.3062,2.3035,2.3062,8
RBG11,2010-12-13 16:00,13,2.3055,2.3073,2.3041,2.3073,24
RBG11,2010-12-13 18:00,14,2.3135,2.3146,2.3135,2.3146,5
RBG11,2010-12-13 19:00,14,2.3094,2.3094,2.3094,2.3094,1
RBG11,2010-12-13 19:30,14,2.3109,2.3117,2.3105,2.3116,9
RBG11,2010-12-13 20:00,14,2.311,2.311,2.311,2.311,1
RBG11,2010-12-13 20:30,14,2.3105,2.3105,2.3105,2.3105,1
RBG11,2010-12-13 23:00,14,2.3069,2.307,2.3069,2.307,4
RBG11,2010-12-13 23:30,14,2.3075,2.308,2.3071,2.3073,6
RBG11,2010-12-14 01:00,14,2.3107,2.3112,2.3107,2.3112,2
RBG11,2010-12-14 01:30,14,2.3135,2.3142,2.3135,2.314,13
RBG11,2010-12-14 02:00,14,2.3142,2.3172,2.3132,2.3157,12
RBG11,2010-12-14 02:30,14,2.3129,2.3157,2.3105,2.3149,62
RBG11,2010-12-14 03:00,14,2.312,2.312,2.3069,2.3081,35
RBG11,2010-12-14 03:30,14,2.3081,2.3081,2.3017,2.304,69
RBG11,2010-12-14 04:00,14,2.3039,2.3133,2.3025,2.3133,33
RBG11,2010-12-14 04:30,14,2.3129,2.3129,2.307,2.3102,16
RBG11,2010-12-14 05:00,14,2.3098,2.3128,2.3098,2.3112,15
RBG11,2010-12-14 05:30,14,2.3126,2.3128,2.312,2.312,10
RBG11,2010-12-14 06:00,14,2.3104,2.3122,2.309,2.3118,48
RBG11,2010-12-14 06:30,14,2.3118,2.3119,2.308,2.308,37
RBG11,2010-12-14 07:00,14,2.3061,2.3061,2.2985,2.2997,189
RBG11,2010-12-14 07:30,14,2.302,2.3081,2.3015,2.3071,76
RBG11,2010-12-14 08:00,14,2.3076,2.309,2.293,2.2964,291
RBG11,2010-12-14 08:30,14,2.297,2.2979,2.2881,2.2972,203
RBG11,2010-12-14 09:00,14,2.2966,2.3073,2.2966,2.3064,233
RBG11,2010-12-14 09:30,14,2.3092,2.3154,2.3041,2.3072,412
RBG11,2010-12-14 10:00,14,2.3076,2.3102,2.3038,2.3102,244
RBG11,2010-12-14 10:30,14,2.3106,2.3194,2.3094,2.315,639
RBG11,2010-12-14 11:00,14,2.316,2.3226,2.3155,2.3174,207
RBG11,2010-12-14 11:30,14,2.3173,2.3193,2.3147,2.3163,144
RBG11,2010-12-14 12:00,14,2.3158,2.3208,2.3155,2.3185,244
RBG11,2010-12-14 12:30,14,2.3192,2.3193,2.3048,2.3065,191
RBG11,2010-12-14 13:00,14,2.3061,2.3069,2.2954,2.2988,454
RBG11,2010-12-14 13:30,14,2.2985,2.302,2.2954,2.2972,214
RBG11,2010-12-14 14:00,14,2.2978,2.2978,2.2921,2.2926,466
RBG11,2010-12-14 14:30,14,2.292,2.2962,2.2915,2.2961,56
RBG11,2010-12-14 15:00,14,2.2966,2.2985,2.2966,2.2983,6
RBG11,2010-12-14 15:30,14,2.2962,2.2962,2.2922,2.2929,18
RBG11,2010-12-14 18:30,15,2.2901,2.2901,2.2901,2.2901,1
RBG11,2010-12-14 19:00,15,2.2901,2.2908,2.2901,2.2908,4
RBG11,2010-12-14 19:30,15,2.2901,2.2915,2.2901,2.2901,20
RBG11,2010-12-14 20:00,15,2.288,2.288,2.2864,2.2864,3
RBG11,2010-12-14 20:30,15,2.2865,2.2865,2.2865,2.2865,1
RBG11,2010-12-14 21:30,15,2.2878,2.2878,2.2878,2.2878,1
RBG11,2010-12-14 22:00,15,2.291,2.291,2.2897,2.2897,2
RBG11,2010-12-15 01:00,15,2.2858,2.2859,2.2858,2.2859,3
RBG11,2010-12-15 01:30,15,2.2808,2.2808,2.2808,2.2808,1
RBG11,2010-12-15 02:00,15,2.2807,2.281,2.2775,2.2789,125
RBG11,2010-12-15 02:30,15,2.2789,2.2885,2.2789,2.2877,106
RBG11,2010-12-15 03:00,15,2.2885,2.2888,2.2845,2.2859,37
RBG11,2010-12-15 03:30,15,2.2861,2.2888,2.2857,2.2865,32
RBG11,2010-12-15 04:00,15,2.2838,2.285,2.282,2.2836,12
RBG11,2010-12-15 04:30,15,2.2824,2.2836,2.281,2.2829,17
RBG11,2010-12-15 05:00,15,2.2811,2.2811,2.2792,2.2803,26
RBG11,2010-12-15 05:30,15,2.2805,2.2846,2.2804,2.284,22
RBG11,2010-12-15 06:00,15,2.2819,2.2878,2.2819,2.2878,15
RBG11,2010-12-15 06:30,15,2.2892,2.2892,2.2862,2.2862,46
RBG11,2010-12-15 07:00,15,2.2876,2.2876,2.2808,2.2811,47
RBG11,2010-12-15 07:30,15,2.2812,2.2817,2.2727,2.2787,169
RBG11,2010-12-15 08:00,15,2.279,2.2803,2.2631,2.2749,498
RBG11,2010-12-15 08:30,15,2.2773,2.2933,2.2773,2.2834,665
RBG11,2010-12-15 09:00,15,2.2826,2.2846,2.2784,2.2807,668
RBG11,2010-12-15 09:30,15,2.285,2.3141,2.285,2.3087,916
RBG11,2010-12-15 10:00,15,2.3086,2.3107,2.3002,2.3107,794
RBG11,2010-12-15 10:30,15,2.311,2.3147,2.3022,2.31,811
RBG11,2010-12-15 11:00,15,2.3092,2.3092,2.3024,2.305,316
RBG11,2010-12-15 11:30,15,2.304,2.3045,2.2966,2.3016,307
RBG11,2010-12-15 12:00,15,2.3016,2.3061,2.2972,2.3051,162
RBG11,2010-12-15 12:30,15,2.3053,2.31,2.3033,2.31,231
RBG11,2010-12-15 13:00,15,2.31,2.31,2.3016,2.3078,278
RBG11,2010-12-15 13:30,15,2.3069,2.3078,2.3019,2.3031,147
RBG11,2010-12-15 14:00,15,2.3043,2.3058,2.2996,2.3027,158
RBG11,2010-12-15 14:30,15,2.303,2.3057,2.303,2.3052,22
RBG11,2010-12-15 15:00,15,2.3051,2.3067,2.3051,2.3067,20
RBG11,2010-12-15 17:30,16,2.307,2.307,2.307,2.307,1
RBG11,2010-12-15 20:00,16,2.3124,2.3124,2.3124,2.3124,1
RBG11,2010-12-16 00:30,16,2.309,2.309,2.309,2.309,1
RBG11,2010-12-16 01:30,16,2.3052,2.3052,2.3031,2.3031,6
RBG11,2010-12-16 02:00,16,2.3038,2.3038,2.298,2.298,43
RBG11,2010-12-16 02:30,16,2.2989,2.3074,2.2926,2.304,108
RBG11,2010-12-16 03:00,16,2.308,2.3098,2.3065,2.3086,102
RBG11,2010-12-16 03:30,16,2.308,2.309,2.3042,2.3042,49
RBG11,2010-12-16 04:00,16,2.3032,2.3045,2.301,2.301,29
RBG11,2010-12-16 04:30,16,2.3017,2.303,2.3017,2.3027,8
RBG11,2010-12-16 05:00,16,2.303,2.303,2.3015,2.303,5
RBG11,2010-12-16 05:30,16,2.3047,2.3065,2.3034,2.3065,14
RBG11,2010-12-16 06:00,16,2.3074,2.308,2.303,2.308,81
RBG11,2010-12-16 06:30,16,2.3074,2.3086,2.3057,2.3061,26
RBG11,2010-12-16 07:00,16,2.3057,2.307,2.3027,2.3044,23
RBG11,2010-12-16 07:30,16,2.3042,2.3048,2.3002,2.301,111
RBG11,2010-12-16 08:00,16,2.3012,2.3215,2.299,2.311,602
RBG11,2010-12-16 08:30,16,2.3102,2.313,2.3045,2.3045,277
RBG11,2010-12-16 09:00,16,2.3042,2.31,2.2992,2.3081,267
RBG11,2010-12-16 09:30,16,2.3079,2.3121,2.3057,2.3086,256
RBG11,2010-12-16 10:00,16,2.3085,2.3174,2.3078,2.3152,618
RBG11,2010-12-16 10:30,16,2.3151,2.3171,2.3101,2.3167,333
RBG11,2010-12-16 11:00,16,2.3167,2.3192,2.3137,2.3185,214
RBG11,2010-12-16 11:30,16,2.318,2.3227,2.3176,2.3176,375
RBG11,2010-12-16 12:00,16,2.3173,2.3186,2.3138,2.3138,195
RBG11,2010-12-16 12:30,16,2.3138,2.3205,2.3116,2.3163,266
RBG11,2010-12-16 13:00,16,2.3161,2.3165,2.3001,2.3009,539
RBG11,2010-12-16 13:30,16,2.301,2.305,2.301,2.3039,127
RBG11,2010-12-16 14:00,16,2.3044,2.3062,2.301,2.3022,199
RBG11,2010-12-16 14:30,16,2.3034,2.3055,2.3034,2.3038,44
RBG11,2010-12-16 15:00,16,2.3034,2.3034,2.3017,2.3017,31
RBG11,2010-12-16 15:30,16,2.3022,2.304,2.3022,2.3038,3
RBG11,2010-12-16 16:00,16,2.3039,2.304,2.3025,2.3025,15
RBG11,2010-12-16 17:00,17,2.3051,2.3051,2.3051,2.3051,2
RBG11,2010-12-16 17:30,17,2.3048,2.305,2.3048,2.305,3
RBG11,2010-12-16 18:00,17,2.3048,2.3048,2.3048,2.3048,8
RBG11,2010-12-16 19:00,17,2.3124,2.3145,2.3124,2.3145,9
RBG11,2010-12-16 19:30,17,2.3121,2.3124,2.3121,2.3124,15
RBG11,2010-12-16 20:00,17,2.31,2.31,2.31,2.31,1
RBG11,2010-12-16 21:00,17,2.3125,2.3125,2.3125,2.3125,1
RBG11,2010-12-16 22:00,17,2.31,2.31,2.31,2.31,1
RBG11,2010-12-16 22:30,17,2.31,2.3123,2.31,2.3123,5
RBG11,2010-12-17 01:00,17,2.311,2.311,2.311,2.311,4
RBG11,2010-12-17 01:30,17,2.3108,2.3108,2.3106,2.3106,9
RBG11,2010-12-17 02:00,17,2.3094,2.3098,2.303,2.3036,56
RBG11,2010-12-17 02:30,17,2.3074,2.3074,2.3071,2.3074,4
RBG11,2010-12-17 03:00,17,2.307,2.3134,2.307,2.3134,27
RBG11,2010-12-17 03:30,17,2.3128,2.3128,2.3103,2.3103,29
RBG11,2010-12-17 04:00,17,2.3129,2.3132,2.309,2.3097,10
RBG11,2010-12-17 04:30,17,2.3113,2.3115,2.3077,2.3089,43
RBG11,2010-12-17 05:00,17,2.3084,2.3089,2.3033,2.3036,40
RBG11,2010-12-17 05:30,17,2.3036,2.3051,2.3036,2.3051,110
RBG11,2010-12-17 06:00,17,2.3061,2.3071,2.2985,2.2985,54
RBG11,2010-12-17 06:30,17,2.2976,2.2979,2.2903,2.2944,73
RBG11,2010-12-17 07:00,17,2.2932,2.2999,2.2929,2.2992,50
RBG11,2010-12-17 07:30,17,2.2998,2.3062,2.2976,2.3029,108
RBG11,2010-12-17 08:00,17,2.3039,2.3131,2.3016,2.3131,408
RBG11,2010-12-17 08:30,17,2.313,2.3198,2.3088,2.3165,674
RBG11,2010-12-17 09:00,17,2.3161,2.3374,2.3154,2.3268,949
RBG11,2010-12-17 09:30,17,2.3274,2.3309,2.3158,2.3164,416
RBG11,2010-12-17 10:00,17,2.3167,2.3221,2.3125,2.3163,391
RBG11,2010-12-17 10:30,17,2.3156,2.3247,2.3138,2.3234,424
RBG11,2010-12-17 11:00,17,2.3237,2.3237,2.3111,2.315,226
RBG11,2010-12-17 11:30,17,2.315,2.3171,2.3125,2.3171,60
RBG11,2010-12-17 12:00,17,2.3184,2.3224,2.3171,2.321,106
RBG11,2010-12-17 12:30,17,2.3199,2.3263,2.3188,2.3239,206
RBG11,2010-12-17 13:00,17,2.3234,2.324,2.31,2.3123,654
RBG11,2010-12-17 13:30,17,2.3128,2.3179,2.3117,2.3179,377
RBG11,2010-12-17 14:00,17,2.3179,2.3208,2.3142,2.318,263
RBG11,2010-12-17 14:30,17,2.3178,2.3188,2.314,2.3141,162
RBG11,2010-12-17 15:00,17,2.316,2.316,2.3147,2.3157,4
RBG11,2010-12-17 15:30,17,2.3169,2.3195,2.3169,2.3195,4
RBG11,2010-12-19 17:00,20,2.3215,2.3222,2.3125,2.3222,12
RBG11,2010-12-19 17:30,20,2.323,2.323,2.323,2.323,1
RBG11,2010-12-19 18:00,20,2.323,2.323,2.3228,2.323,15
RBG11,2010-12-19 18:30,20,2.3206,2.323,2.3206,2.3229,7
RBG11,2010-12-19 19:00,20,2.323,2.325,2.3228,2.3237,18
RBG11,2010-12-19 19:30,20,2.3246,2.325,2.324,2.324,7
RBG11,2010-12-19 20:00,20,2.325,2.325,2.3245,2.3245,5
RBG11,2010-12-19 20:30,20,2.325,2.325,2.3237,2.3237,4
RBG11,2010-12-19 21:00,20,2.3227,2.3227,2.3216,2.3216,6
RBG11,2010-12-19 21:30,20,2.3175,2.3187,2.3139,2.3139,3
RBG11,2010-12-19 22:00,20,2.3148,2.3148,2.3148,2.3148,1
RBG11,2010-12-19 22:30,20,2.3162,2.3162,2.3162,2.3162,1
RBG11,2010-12-19 23:00,20,2.315,2.3153,2.315,2.3153,3
RBG11,2010-12-19 23:30,20,2.3175,2.3175,2.3163,2.3175,28
RBG11,2010-12-20 00:00,20,2.3168,2.3168,2.3168,2.3168,1
RBG11,2010-12-20 01:00,20,2.32,2.32,2.32,2.32,14
RBG11,2010-12-20 01:30,20,2.32,2.3223,2.3196,2.3223,20
RBG11,2010-12-20 02:00,20,2.3225,2.325,2.3128,2.316,128
RBG11,2010-12-20 02:30,20,2.3179,2.3226,2.3169,2.3211,136
RBG11,2010-12-20 03:00,20,2.3215,2.3231,2.3197,2.3231,89
RBG11,2010-12-20 03:30,20,2.3236,2.3236,2.32,2.3223,51
RBG11,2010-12-20 04:00,20,2.3221,2.3231,2.3212,2.3218,82
RBG11,2010-12-20 04:30,20,2.3216,2.3248,2.32,2.324,118
RBG11,2010-12-20 05:00,20,2.3238,2.3257,2.3238,2.325,29
RBG11,2010-12-20 05:30,20,2.3242,2.3324,2.324,2.332,109
RBG11,2010-12-20 06:00,20,2.3319,2.3374,2.3318,2.3371,93
RBG11,2010-12-20 06:30,20,2.3362,2.3381,2.3347,2.3357,36
RBG11,2010-12-20 07:00,20,2.337,2.337,2.3324,2.3326,90
RBG11,2010-12-20 07:30,20,2.3326,2.3373,2.332,2.332,361
RBG11,2010-12-20 08:00,20,2.3319,2.3398,2.3302,2.3342,637
RBG11,2010-12-20 08:30,20,2.3341,2.3344,2.3303,2.3309,532
RBG11,2010-12-20 09:00,20,2.3308,2.332,2.3147,2.3192,919
RBG11,2010-12-20 09:30,20,2.3189,2.3297,2.3183,2.3265,604
RBG11,2010-12-20 10:00,20,2.3265,2.3298,2.3232,2.3282,643
RBG11,2010-12-20 10:30,20,2.3294,2.3448,2.3292,2.3437,1110
RBG11,2010-12-20 11:00,20,2.3448,2.3517,2.3442,2.3472,1050
RBG11,2010-12-20 11:30,20,2.3472,2.3504,2.3434,2.3501,278
RBG11,2010-12-20 12:00,20,2.35,2.3502,2.3434,2.3454,435
RBG11,2010-12-20 12:30,20,2.3454,2.3536,2.3454,2.3527,340
RBG11,2010-12-20 13:00,20,2.353,2.3651,2.3525,2.3615,1568
RBG11,2010-12-20 13:30,20,2.361,2.362,2.3597,2.3616,244
RBG11,2010-12-20 14:00,20,2.3607,2.362,2.3547,2.355,261
RBG11,2010-12-20 14:30,20,2.356,2.3581,2.3554,2.3557,42
RBG11,2010-12-20 15:00,20,2.3578,2.3585,2.3577,2.358,13
RBG11,2010-12-20 15:30,20,2.3573,2.3584,2.356,2.3584,8
RBG11,2010-12-20 16:00,20,2.3569,2.3569,2.3569,2.3569,1
RBG11,2010-12-20 17:00,21,2.3617,2.3621,2.361,2.3611,6
RBG11,2010-12-20 17:30,21,2.36,2.36,2.3593,2.3593,9
RBG11,2010-12-20 18:00,21,2.3608,2.3608,2.3608,2.3608,1
RBG11,2010-12-20 18:30,21,2.3608,2.3625,2.3608,2.362,10
RBG11,2010-12-20 19:00,21,2.363,2.363,2.3615,2.362,47
RBG11,2010-12-20 19:30,21,2.362,2.3687,2.362,2.3687,7
RBG11,2010-12-20 20:00,21,2.3689,2.3695,2.368,2.369,8
RBG11,2010-12-20 20:30,21,2.3679,2.3679,2.3664,2.3664,2
RBG11,2010-12-20 21:00,21,2.3649,2.3649,2.3649,2.3649,1
RBG11,2010-12-20 21:30,21,2.3668,2.3668,2.3668,2.3668,1
RBG11,2010-12-20 22:30,21,2.3615,2.3615,2.3615,2.3615,3
RBG11,2010-12-20 23:00,21,2.3615,2.3635,2.3611,2.3635,3
RBG11,2010-12-20 23:30,21,2.3631,2.3631,2.3631,2.3631,1
RBG11,2010-12-21 00:00,21,2.3641,2.365,2.3641,2.365,2
RBG11,2010-12-21 00:30,21,2.3663,2.3663,2.3663,2.3663,1
RBG11,2010-12-21 01:00,21,2.3675,2.37,2.367,2.3693,10
RBG11,2010-12-21 01:30,21,2.3695,2.3722,2.3693,2.371,20
RBG11,2010-12-21 02:00,21,2.3709,2.3712,2.368,2.3696,44
RBG11,2010-12-21 02:30,21,2.37,2.3723,2.3673,2.3711,27
RBG11,2010-12-21 03:00,21,2.3714,2.3739,2.3702,2.3739,18
RBG11,2010-12-21 03:30,21,2.373,2.3768,2.373,2.3757,173
RBG11,2010-12-21 04:00,21,2.375,2.3776,2.3744,2.3771,56
RBG11,2010-12-21 04:30,21,2.3737,2.3737,2.3681,2.3681,108
RBG11,2010-12-21 05:00,21,2.3671,2.3679,2.3666,2.3679,14
RBG11,2010-12-21 05:30,21,2.3669,2.3677,2.3657,2.3677,12
RBG11,2010-12-21 06:00,21,2.368,2.3683,2.3669,2.3671,55
RBG11,2010-12-21 06:30,21,2.3677,2.3683,2.364,2.364,28
RBG11,2010-12-21 07:00,21,2.3661,2.3788,2.3657,2.3788,91
RBG11,2010-12-21 07:30,21,2.3781,2.3785,2.3689,2.3705,358
RBG11,2010-12-21 08:00,21,2.37,2.371,2.3605,2.3688,813
RBG11,2010-12-21 08:30,21,2.3695,2.371,2.3651,2.3686,626
RBG11,2010-12-21 09:00,21,2.3686,2.3718,2.3645,2.37,737
RBG11,2010-12-21 09:30,21,2.3699,2.3734,2.3675,2.3712,549
RBG11,2010-12-21 10:00,21,2.371,2.3809,2.3681,2.3802,1069
RBG11,2010-12-21 10:30,21,2.3808,2.3815,2.3741,2.3743,595
RBG11,2010-12-21 11:00,21,2.3743,2.3807,2.3743,2.3802,584
RBG11,2010-12-21 11:30,21,2.3807,2.3821,2.3785,2.3821,365
RBG11,2010-12-21 12:00,21,2.3811,2.382,2.3748,2.375,310
RBG11,2010-12-21 12:30,21,2.3752,2.3784,2.3711,2.3769,381
RBG11,2010-12-21 13:00,21,2.3774,2.3833,2.3738,2.383,1040
RBG11,2010-12-21 13:30,21,2.3826,2.3839,2.3809,2.3821,427
RBG11,2010-12-21 14:00,21,2.382,2.382,2.3795,2.3805,446
RBG11,2010-12-21 14:30,21,2.3803,2.3825,2.3803,2.3825,51
RBG11,2010-12-21 15:00,21,2.3812,2.3841,2.3812,2.3841,26
RBG11,2010-12-21 15:30,21,2.3847,2.3915,2.3847,2.3915,24
RBG11,2010-12-21 16:00,21,2.392,2.3958,2.3914,2.3947,55
RBG11,2010-12-21 17:30,22,2.394,2.394,2.394,2.394,1
RBG11,2010-12-21 18:00,22,2.394,2.3953,2.394,2.3953,2
RBG11,2010-12-21 18:30,22,2.3944,2.3944,2.3944,2.3944,1
RBG11,2010-12-21 19:00,22,2.394,2.3947,2.394,2.3947,5
RBG11,2010-12-21 19:30,22,2.3951,2.3967,2.3925,2.3925,13
RBG11,2010-12-21 20:00,22,2.3925,2.3925,2.392,2.392,79
RBG11,2010-12-21 20:30,22,2.392,2.3934,2.3912,2.3934,32
RBG11,2010-12-21 21:00,22,2.393,2.393,2.393,2.393,5
RBG11,2010-12-21 22:30,22,2.395,2.395,2.3938,2.3938,2
RBG11,2010-12-21 23:00,22,2.3939,2.395,2.3939,2.395,25
RBG11,2010-12-21 23:30,22,2.393,2.393,2.393,2.393,1
RBG11,2010-12-22 00:00,22,2.3942,2.3953,2.3942,2.3943,5
RBG11,2010-12-22 01:30,22,2.3949,2.3954,2.3949,2.3954,4
RBG11,2010-12-22 02:00,22,2.3961,2.4013,2.3961,2.3991,47
RBG11,2010-12-22 02:30,22,2.3991,2.3991,2.3959,2.3959,26
RBG11,2010-12-22 03:00,22,2.3962,2.3966,2.3962,2.3966,3
RBG11,2010-12-22 03:30,22,2.3969,2.3981,2.3945,2.3976,32
RBG11,2010-12-22 04:00,22,2.3982,2.399,2.3936,2.3936,58
RBG11,2010-12-22 04:30,22,2.3961,2.3988,2.394,2.3975,56
RBG11,2010-12-22 05:00,22,2.3977,2.4008,2.3977,2.3999,29
RBG11,2010-12-22 05:30,22,2.4011,2.4012,2.3979,2.3979,33
RBG11,2010-12-22 06:00,22,2.3974,2.3975,2.3952,2.3963,36
RBG11,2010-12-22 06:30,22,2.3964,2.3977,2.3953,2.3953,24
RBG11,2010-12-22 07:00,22,2.3953,2.3972,2.3945,2.3955,41
RBG11,2010-12-22 07:30,22,2.3952,2.4024,2.3915,2.4019,199
RBG11,2010-12-22 08:00,22,2.4012,2.4072,2.3993,2.4032,888
RBG11,2010-12-22 08:30,22,2.4031,2.405,2.3999,2.4009,770
RBG11,2010-12-22 09:00,22,2.401,2.4066,2.399,2.4029,544
RBG11,2010-12-22 09:30,22,2.4029,2.4053,2.3936,2.403,1329
RBG11,2010-12-22 10:00,22,2.4035,2.4035,2.3946,2.4,802
RBG11,2010-12-22 10:30,22,2.3994,2.402,2.3988,2.399,409
RBG11,2010-12-22 11:00,22,2.3995,2.3999,2.3935,2.3991,512
RBG11,2010-12-22 11:30,22,2.4,2.4007,2.3962,2.4007,103
RBG11,2010-12-22 12:00,22,2.4014,2.4055,2.3996,2.4047,340
RBG11,2010-12-22 12:30,22,2.4055,2.4062,2.3969,2.4046,438
RBG11,2010-12-22 13:00,22,2.4035,2.4082,2.4007,2.4078,971
RBG11,2010-12-22 13:30,22,2.4079,2.408,2.4046,2.405,247
RBG11,2010-12-22 14:00,22,2.4057,2.4075,2.4026,2.4071,345
RBG11,2010-12-22 14:30,22,2.4075,2.4076,2.4042,2.4047,98
RBG11,2010-12-22 15:00,22,2.4057,2.4093,2.4054,2.408,18
RBG11,2010-12-22 15:30,22,2.4075,2.4091,2.4075,2.4091,22
RBG11,2010-12-22 16:00,22,2.4074,2.4074,2.4074,2.4074,1
RBG11,2010-12-22 17:30,23,2.4071,2.4071,2.4071,2.4071,1
RBG11,2010-12-22 18:30,23,2.41,2.4103,2.41,2.4103,2
RBG11,2010-12-22 19:00,23,2.411,2.4113,2.411,2.411,51
RBG11,2010-12-22 19:30,23,2.4099,2.41,2.4099,2.41,2
RBG11,2010-12-22 20:00,23,2.4095,2.4095,2.4095,2.4095,1
RBG11,2010-12-22 20:30,23,2.41,2.41,2.41,2.41,11
RBG11,2010-12-22 21:00,23,2.41,2.41,2.41,2.41,5
RBG11,2010-12-22 21:30,23,2.41,2.41,2.4085,2.4085,3
RBG11,2010-12-22 22:00,23,2.4081,2.4081,2.4081,2.4081,6
RBG11,2010-12-22 22:30,23,2.4099,2.41,2.4099,2.41,6
RBG11,2010-12-22 23:00,23,2.41,2.41,2.41,2.41,1
RBG11,2010-12-22 23:30,23,2.41,2.41,2.41,2.41,2
RBG11,2010-12-23 00:00,23,2.41,2.41,2.41,2.41,2
RBG11,2010-12-23 00:30,23,2.4095,2.4095,2.4095,2.4095,2
RBG11,2010-12-23 01:00,23,2.4095,2.4095,2.4085,2.4085,8
RBG11,2010-12-23 01:30,23,2.4085,2.409,2.4085,2.409,2
RBG11,2010-12-23 02:00,23,2.4081,2.4081,2.4031,2.4031,13
RBG11,2010-12-23 02:30,23,2.402,2.402,2.3991,2.4019,39
RBG11,2010-12-23 03:00,23,2.402,2.402,2.4003,2.4003,41
RBG11,2010-12-23 03:30,23,2.4007,2.4015,2.4001,2.4006,21
RBG11,2010-12-23 04:00,23,2.3998,2.4026,2.3994,2.4026,32
RBG11,2010-12-23 04:30,23,2.4043,2.4045,2.4021,2.4021,22
RBG11,2010-12-23 05:00,23,2.4023,2.403,2.4022,2.4026,36
RBG11,2010-12-23 05:30,23,2.4025,2.4042,2.402,2.402,81
RBG11,2010-12-23 06:00,23,2.4036,2.4045,2.4036,2.4045,7
RBG11,2010-12-23 06:30,23,2.4041,2.4041,2.399,2.4,72
RBG11,2010-12-23 07:00,23,2.4,2.4027,2.3997,2.4027,81
RBG11,2010-12-23 07:30,23,2.4008,2.4035,2.4007,2.4031,63
RBG11,2010-12-23 08:00,23,2.4058,2.4058,2.403,2.4039,430
RBG11,2010-12-23 08:30,23,2.4036,2.4072,2.4033,2.4059,434
RBG11,2010-12-23 09:00,23,2.404,2.4064,2.4032,2.405,226
RBG11,2010-12-23 09:30,23,2.4052,2.4075,2.4039,2.4046,321
RBG11,2010-12-23 10:00,23,2.4056,2.4189,2.405,2.4158,1155
RBG11,2010-12-23 10:30,23,2.4162,2.4178,2.4128,2.4178,470
RBG11,2010-12-23 11:00,23,2.4184,2.4234,2.4177,2.4221,424
RBG11,2010-12-23 11:30,23,2.4216,2.4225,2.4135,2.4152,386
RBG11,2010-12-23 12:00,23,2.415,2.4284,2.413,2.4283,1462
RBG11,2010-12-23 12:30,23,2.4279,2.4281,2.4252,2.4264,490
RBG11,2010-12-23 13:00,23,2.4267,2.4291,2.423,2.4237,415
RBG11,2010-12-23 13:30,23,2.4226,2.425,2.421,2.425,91
RBG11,2010-12-23 14:00,23,2.425,2.425,2.4237,2.4237,53
RBG11,2010-12-23 14:30,23,2.4233,2.4246,2.4228,2.4243,31
RBG11,2010-12-23 15:00,23,2.425,2.425,2.422,2.425,38
RBG11,2010-12-23 15:30,23,2.425,2.4251,2.425,2.425,26
RBG11,2010-12-23 16:00,23,2.425,2.4251,2.425,2.4251,36
RBG11,2010-12-26 17:00,27,2.419,2.419,2.406,2.4095,79
RBG11,2010-12-26 17:30,27,2.4086,2.4091,2.406,2.4065,6
RBG11,2010-12-26 18:00,27,2.4065,2.412,2.4065,2.412,6
RBG11,2010-12-26 18:30,27,2.4135,2.4139,2.4122,2.413,6
RBG11,2010-12-26 19:00,27,2.415,2.415,2.415,2.415,1
RBG11,2010-12-26 20:00,27,2.415,2.4175,2.415,2.4174,4
RBG11,2010-12-26 20:30,27,2.4177,2.4189,2.4177,2.4189,4
RBG11,2010-12-26 21:00,27,2.4176,2.4176,2.4176,2.4176,1
RBG11,2010-12-26 21:30,27,2.418,2.4181,2.418,2.4181,25
RBG11,2010-12-26 22:30,27,2.42,2.42,2.42,2.42,5
RBG11,2010-12-26 23:30,27,2.42,2.42,2.42,2.42,1
RBG11,2010-12-27 00:30,27,2.4195,2.4267,2.4195,2.4267,20
RBG11,2010-12-27 01:00,27,2.4267,2.4296,2.4267,2.4296,21
RBG11,2010-12-27 01:30,27,2.4292,2.4305,2.4283,2.4305,14
RBG11,2010-12-27 02:00,27,2.4293,2.4293,2.4259,2.4259,17
RBG11,2010-12-27 02:30,27,2.4216,2.4224,2.4191,2.4191,9
RBG11,2010-12-27 03:00,27,2.4222,2.4222,2.4203,2.4203,5
RBG11,2010-12-27 03:30,27,2.4203,2.4203,2.4193,2.4193,9
RBG11,2010-12-27 04:00,27,2.4184,2.4189,2.4181,2.4181,13
RBG11,2010-12-27 04:30,27,2.4145,2.4166,2.4134,2.4166,14
RBG11,2010-12-27 05:00,27,2.4162,2.4162,2.4162,2.4162,3
RBG11,2010-12-27 05:30,27,2.4167,2.4174,2.4131,2.4163,22
RBG11,2010-12-27 06:00,27,2.415,2.415,2.4125,2.414,10
RBG11,2010-12-27 06:30,27,2.4138,2.4155,2.4137,2.4155,9
RBG11,2010-12-27 07:00,27,2.416,2.416,2.4098,2.4134,49
RBG11,2010-12-27 07:30,27,2.4144,2.415,2.4079,2.4133,69
RBG11,2010-12-27 08:00,27,2.413,2.4155,2.41,2.4131,344
RBG11,2010-12-27 08:30,27,2.4137,2.4158,2.405,2.4055,461
RBG11,2010-12-27 09:00,27,2.405,2.4065,2.3938,2.3949,577
RBG11,2010-12-27 09:30,27,2.3966,2.4076,2.396,2.4043,423
RBG11,2010-12-27 10:00,27,2.4047,2.4134,2.4044,2.4061,355
RBG11,2010-12-27 10:30,27,2.4073,2.4143,2.4068,2.4139,254
RBG11,2010-12-27 11:00,27,2.414,2.4196,2.412,2.4121,335
RBG11,2010-12-27 11:30,27,2.4126,2.4136,2.41,2.4112,118
RBG11,2010-12-27 12:00,27,2.412,2.415,2.4112,2.415,142
RBG11,2010-12-27 12:30,27,2.415,2.4189,2.415,2.4174,291
RBG11,2010-12-27 13:00,27,2.4174,2.4184,2.4059,2.4062,993
RBG11,2010-12-27 13:30,27,2.4061,2.4127,2.4051,2.41,181
RBG11,2010-12-27 14:00,27,2.4097,2.4097,2.4004,2.4026,655
RBG11,2010-12-27 14:30,27,2.4026,2.4026,2.4,2.4018,97
RBG11,2010-12-27 15:00,27,2.4018,2.4022,2.4008,2.4008,25
RBG11,2010-12-27 15:30,27,2.4009,2.4018,2.399,2.4008,13
RBG11,2010-12-27 17:00,28,2.4018,2.4029,2.4018,2.4029,2
RBG11,2010-12-27 17:30,28,2.4029,2.4029,2.4029,2.4029,1
RBG11,2010-12-27 18:00,28,2.4038,2.404,2.4036,2.404,3
RBG11,2010-12-27 18:30,28,2.4052,2.4055,2.4052,2.4055,20
RBG11,2010-12-27 19:30,28,2.407,2.408,2.407,2.408,2
RBG11,2010-12-27 20:00,28,2.408,2.408,2.408,2.408,15
RBG11,2010-12-27 20:30,28,2.4062,2.4062,2.4062,2.4062,1
RBG11,2010-12-27 21:00,28,2.4072,2.408,2.4072,2.408,2
RBG11,2010-12-27 21:30,28,2.407,2.407,2.4047,2.4047,4
RBG11,2010-12-27 22:30,28,2.4045,2.4045,2.4045,2.4045,1
RBG11,2010-12-27 23:30,28,2.4062,2.4062,2.4062,2.4062,1
RBG11,2010-12-28 00:00,28,2.4055,2.4059,2.4035,2.4035,26
RBG11,2010-12-28 01:30,28,2.4048,2.4054,2.4048,2.4054,3
RBG11,2010-12-28 02:00,28,2.4054,2.4069,2.4054,2.4066,5
RBG11,2010-12-28 02:30,28,2.4064,2.4069,2.406,2.406,5
RBG11,2010-12-28 03:00,28,2.4069,2.4069,2.4069,2.4069,1
RBG11,2010-12-28 03:30,28,2.4062,2.4062,2.406,2.4062,7
RBG11,2010-12-28 04:00,28,2.4066,2.408,2.4066,2.408,22
RBG11,2010-12-28 04:30,28,2.4082,2.4086,2.4082,2.4086,2
RBG11,2010-12-28 05:00,28,2.4095,2.4095,2.4083,2.4083,3
RBG11,2010-12-28 05:30,28,2.41,2.4113,2.4085,2.409,10
RBG11,2010-12-28 06:30,28,2.4113,2.4122,2.408,2.4081,84
RBG11,2010-12-28 07:00,28,2.408,2.4122,2.4068,2.4122,46
RBG11,2010-12-28 07:30,28,2.4103,2.4202,2.41,2.4185,85
RBG11,2010-12-28 08:00,28,2.4178,2.4198,2.4097,2.4097,317
RBG11,2010-12-28 08:30,28,2.4099,2.4105,2.401,2.4027,800
RBG11,2010-12-28 09:00,28,2.401,2.4058,2.3963,2.4053,676
RBG11,2010-12-28 09:30,28,2.4043,2.4093,2.4036,2.4043,391
RBG11,2010-12-28 10:00,28,2.4038,2.4072,2.4014,2.4022,350
RBG11,2010-12-28 10:30,28,2.4027,2.4035,2.4014,2.4022,163
RBG11,2010-12-28 11:00,28,2.4012,2.405,2.4001,2.4039,315
RBG11,2010-12-28 11:30,28,2.4041,2.4067,2.4034,2.405,143
RBG11,2010-12-28 12:00,28,2.4053,2.406,2.4037,2.4051,306
RBG11,2010-12-28 12:30,28,2.4049,2.4062,2.3999,2.4012,408
RBG11,2010-12-28 13:00,28,2.402,2.4038,2.3967,2.3993,1197
RBG11,2010-12-28 13:30,28,2.3989,2.4018,2.3989,2.3997,158
RBG11,2010-12-28 14:00,28,2.3993,2.3993,2.3932,2.3961,555
RBG11,2010-12-28 14:30,28,2.3964,2.3978,2.3964,2.3978,49
RBG11,2010-12-28 15:00,28,2.3978,2.3985,2.3949,2.3969,42
RBG11,2010-12-28 15:30,28,2.3978,2.3978,2.3978,2.3978,1
RBG11,2010-12-28 16:00,28,2.3986,2.3986,2.3986,2.3986,1
RBG11,2010-12-28 17:00,29,2.398,2.398,2.3971,2.3971,3
RBG11,2010-12-28 17:30,29,2.3971,2.3971,2.3971,2.3971,2
RBG11,2010-12-28 18:00,29,2.3975,2.3985,2.3975,2.3985,7
RBG11,2010-12-28 18:30,29,2.3978,2.3978,2.3978,2.3978,1
RBG11,2010-12-28 19:30,29,2.3985,2.3989,2.3985,2.3989,7
RBG11,2010-12-28 20:00,29,2.3997,2.4026,2.3997,2.402,37
RBG11,2010-12-28 20:30,29,2.4018,2.402,2.4016,2.4016,5
RBG11,2010-12-28 21:00,29,2.402,2.4027,2.4016,2.4023,6
RBG11,2010-12-28 21:30,29,2.402,2.402,2.402,2.402,6
RBG11,2010-12-28 22:00,29,2.4016,2.4016,2.4,2.4,8
RBG11,2010-12-28 22:30,29,2.4,2.4,2.4,2.4,7
RBG11,2010-12-28 23:00,29,2.4002,2.4002,2.4002,2.4002,1
RBG11,2010-12-29 00:30,29,2.4007,2.4007,2.4005,2.4005,10
RBG11,2010-12-29 01:00,29,2.4005,2.402,2.4004,2.4019,31
RBG11,2010-12-29 01:30,29,2.402,2.402,2.4,2.4,25
RBG11,2010-12-29 02:00,29,2.4,2.4002,2.3991,2.3995,16
RBG11,2010-12-29 02:30,29,2.3991,2.4,2.3978,2.4,12
RBG11,2010-12-29 03:00,29,2.4004,2.4005,2.3978,2.3993,51
RBG11,2010-12-29 03:30,29,2.3987,2.3987,2.3912,2.3926,218
RBG11,2010-12-29 04:00,29,2.3905,2.3928,2.3902,2.3928,9
RBG11,2010-12-29 04:30,29,2.3931,2.3943,2.3931,2.3941,5
RBG11,2010-12-29 05:00,29,2.3921,2.3924,2.3904,2.3909,56
RBG11,2010-12-29 05:30,29,2.3909,2.3909,2.3888,2.3888,69
RBG11,2010-12-29 06:00,29,2.3872,2.3893,2.3864,2.3878,50
RBG11,2010-12-29 06:30,29,2.3893,2.3909,2.3883,2.3902,11
RBG11,2010-12-29 07:00,29,2.3909,2.3909,2.389,2.3893,27
RBG11,2010-12-29 07:30,29,2.3904,2.391,2.3869,2.3897,343
RBG11,2010-12-29 08:00,29,2.39,2.3939,2.3878,2.3935,492
RBG11,2010-12-29 08:30,29,2.3934,2.3936,2.3856,2.3893,589
RBG11,2010-12-29 09:00,29,2.3893,2.3926,2.3878,2.3925,484
RBG11,2010-12-29 09:30,29,2.3921,2.396,2.3917,2.393,646
RBG11,2010-12-29 10:00,29,2.3935,2.3953,2.3857,2.3879,785
RBG11,2010-12-29 10:30,29,2.3874,2.3917,2.3862,2.3878,335
RBG11,2010-12-29 11:00,29,2.388,2.3894,2.3859,2.3885,343
RBG11,2010-12-29 11:30,29,2.3881,2.3909,2.387,2.3905,252
RBG11,2010-12-29 12:00,29,2.3904,2.3943,2.3904,2.3916,223
RBG11,2010-12-29 12:30,29,2.3919,2.3926,2.387,2.3874,148
RBG11,2010-12-29 13:00,29,2.3886,2.3915,2.3847,2.3886,673
RBG11,2010-12-29 13:30,29,2.3889,2.3904,2.3882,2.389,279
RBG11,2010-12-29 14:00,29,2.389,2.3905,2.3879,2.3883,374
RBG11,2010-12-29 14:30,29,2.3889,2.39,2.388,2.3896,57
RBG11,2010-12-29 15:00,29,2.3887,2.39,2.3882,2.3897,20
RBG11,2010-12-29 15:30,29,2.39,2.398,2.39,2.3955,195
RBG11,2010-12-29 16:00,29,2.3955,2.3956,2.395,2.395,51
RBG11,2010-12-29 17:00,30,2.3943,2.3968,2.3943,2.3968,4
RBG11,2010-12-29 18:00,30,2.3982,2.3982,2.398,2.398,3
RBG11,2010-12-29 18:30,30,2.3973,2.3985,2.3969,2.3985,7
RBG11,2010-12-29 19:30,30,2.398,2.4,2.398,2.4,27
RBG11,2010-12-29 20:00,30,2.3993,2.3994,2.3993,2.3994,3
RBG11,2010-12-29 20:30,30,2.3993,2.4019,2.3991,2.4017,78
RBG11,2010-12-29 21:00,30,2.4021,2.4021,2.4,2.4,14
RBG11,2010-12-29 21:30,30,2.4009,2.402,2.4009,2.402,16
RBG11,2010-12-29 22:00,30,2.4028,2.4106,2.4022,2.4051,182
RBG11,2010-12-29 22:30,30,2.4062,2.4075,2.4062,2.4075,36
RBG11,2010-12-29 23:00,30,2.4071,2.4074,2.4053,2.4053,16
RBG11,2010-12-30 00:00,30,2.405,2.4053,2.404,2.405,24
RBG11,2010-12-30 00:30,30,2.4041,2.4095,2.4041,2.4089,5
RBG11,2010-12-30 01:00,30,2.4095,2.4107,2.4077,2.408,9
RBG11,2010-12-30 01:30,30,2.4084,2.4088,2.4084,2.4088,2
RBG11,2010-12-30 02:00,30,2.409,2.4133,2.409,2.4105,40
RBG11,2010-12-30 02:30,30,2.4115,2.4123,2.407,2.407,19
RBG11,2010-12-30 03:00,30,2.407,2.407,2.4045,2.405,39
RBG11,2010-12-30 03:30,30,2.4061,2.4061,2.4053,2.4053,7
RBG11,2010-12-30 04:00,30,2.4053,2.4053,2.403,2.403,20
RBG11,2010-12-30 04:30,30,2.4028,2.4051,2.4028,2.4044,82
RBG11,2010-12-30 05:00,30,2.4033,2.404,2.4,2.4007,37
RBG11,2010-12-30 05:30,30,2.398,2.398,2.3956,2.3973,39
RBG11,2010-12-30 06:00,30,2.3983,2.3983,2.3944,2.3947,35
RBG11,2010-12-30 06:30,30,2.3958,2.3975,2.3939,2.3947,51
RBG11,2010-12-30 07:00,30,2.3942,2.3951,2.386,2.3869,115
RBG11,2010-12-30 07:30,30,2.3871,2.3902,2.3817,2.384,299
RBG11,2010-12-30 08:00,30,2.3839,2.3858,2.3657,2.3739,1298
RBG11,2010-12-30 08:30,30,2.3733,2.3768,2.3716,2.3741,794
RBG11,2010-12-30 09:00,30,2.3743,2.3765,2.373,2.3748,590
RBG11,2010-12-30 09:30,30,2.375,2.376,2.3722,2.3747,621
RBG11,2010-12-30 10:00,30,2.375,2.394,2.3597,2.3616,2728
RBG11,2010-12-30 10:30,30,2.3622,2.3718,2.3621,2.3668,940
RBG11,2010-12-30 11:00,30,2.3669,2.3711,2.3645,2.3667,399
RBG11,2010-12-30 11:30,30,2.3663,2.3736,2.365,2.3717,496
RBG11,2010-12-30 12:00,30,2.3712,2.3735,2.3689,2.3727,424
RBG11,2010-12-30 12:30,30,2.3723,2.378,2.3723,2.3764,448
RBG11,2010-12-30 13:00,30,2.3764,2.3862,2.376,2.3862,1422
RBG11,2010-12-30 13:30,30,2.3863,2.3867,2.3802,2.3818,198
RBG11,2010-12-30 14:00,30,2.3815,2.385,2.3793,2.3825,676
RBG11,2010-12-30 14:30,30,2.3831,2.3831,2.3767,2.3767,167
RBG11,2010-12-30 15:00,30,2.3775,2.3839,2.3775,2.3839,112
RBG11,2010-12-30 15:30,30,2.3836,2.386,2.3827,2.386,128
RBG11,2010-12-30 16:00,30,2.3862,2.3879,2.3862,2.3875,26
RBG11,2010-12-30 17:00,31,2.3966,2.3966,2.3883,2.3892,16
RBG11,2010-12-30 17:30,31,2.3905,2.3905,2.39,2.39,11
RBG11,2010-12-30 18:00,31,2.39,2.3907,2.39,2.3904,39
RBG11,2010-12-30 19:00,31,2.3906,2.3925,2.3906,2.3925,10
RBG11,2010-12-30 20:00,31,2.3938,2.3948,2.389,2.389,50
RBG11,2010-12-30 20:30,31,2.388,2.388,2.388,2.388,1
RBG11,2010-12-30 22:30,31,2.3886,2.3897,2.3886,2.3897,4
RBG11,2010-12-30 23:00,31,2.3909,2.3909,2.3909,2.3909,1
RBG11,2010-12-31 00:00,31,2.3914,2.3914,2.3905,2.3905,2
RBG11,2010-12-31 01:00,31,2.3901,2.3901,2.3883,2.3883,4
RBG11,2010-12-31 01:30,31,2.3882,2.3882,2.3859,2.3859,4
RBG11,2010-12-31 02:00,31,2.389,2.3941,2.389,2.3934,17
RBG11,2010-12-31 02:30,31,2.3931,2.3931,2.3908,2.3908,13
RBG11,2010-12-31 03:00,31,2.3912,2.3916,2.3884,2.3893,172
RBG11,2010-12-31 03:30,31,2.3882,2.3882,2.3845,2.3875,15
RBG11,2010-12-31 04:00,31,2.3871,2.3882,2.3802,2.3882,61
RBG11,2010-12-31 04:30,31,2.3882,2.3934,2.3881,2.39,29
RBG11,2010-12-31 05:00,31,2.39,2.39,2.3871,2.39,19
RBG11,2010-12-31 05:30,31,2.3895,2.39,2.384,2.384,101
RBG11,2010-12-31 06:00,31,2.3831,2.3884,2.383,2.3846,102
RBG11,2010-12-31 06:30,31,2.382,2.39,2.3811,2.39,65
RBG11,2010-12-31 07:00,31,2.3894,2.392,2.3887,2.3909,123
RBG11,2010-12-31 07:30,31,2.3905,2.3912,2.384,2.385,307
RBG11,2010-12-31 08:00,31,2.3857,2.3912,2.3763,2.3794,599
RBG11,2010-12-31 08:30,31,2.38,2.3858,2.3789,2.3834,330
RBG11,2010-12-31 09:00,31,2.384,2.3891,2.3835,2.3868,371
RBG11,2010-12-31 09:30,31,2.387,2.3926,2.3866,2.392,498
RBG11,2010-12-31 10:00,31,2.3924,2.3962,2.3855,2.3945,719
RBG11,2010-12-31 10:30,31,2.3943,2.4265,2.3943,2.4236,1323
RBG11,2010-12-31 11:00,31,2.424,2.447,2.4235,2.4337,1115
RBG11,2010-12-31 11:30,31,2.4331,2.4357,2.4244,2.4248,294
RBG11,2010-12-31 12:00,31,2.4248,2.442,2.4248,2.442,690
RBG11,2010-12-31 12:30,31,2.442,2.445,2.44,2.445,576
RBG11,2010-12-31 13:00,31,2.4446,2.4555,2.4288,2.4294,2015
RBG11,2010-12-31 13:30,31,2.4292,2.4339,2.4292,2.4318,214
RBG11,2010-12-31 14:00,31,2.4318,2.4367,2.4297,2.4339,60
RBG11,2010-12-31 14:30,31,2.4312,2.4323,2.4278,2.4314,34
RBG11,2010-12-31 15:00,31,2.4332,2.4332,2.4323,2.4323,3
RBG11,2011-01-02 17:00,3,2.4288,2.4308,2.4256,2.426,169
RBG11,2011-01-02 17:30,3,2.4252,2.4279,2.425,2.4279,9
RBG11,2011-01-02 18:00,3,2.4267,2.427,2.4254,2.4267,8
RBG11,2011-01-02 18:30,3,2.426,2.4275,2.426,2.426,5
RBG11,2011-01-02 19:00,3,2.427,2.428,2.4265,2.4267,24
RBG11,2011-01-02 19:30,3,2.4274,2.4275,2.4265,2.4265,45
RBG11,2011-01-02 20:00,3,2.4275,2.4303,2.4275,2.4294,14
RBG11,2011-01-02 20:30,3,2.43,2.435,2.43,2.4341,30
RBG11,2011-01-02 21:00,3,2.4338,2.4367,2.4338,2.4367,2
RBG11,2011-01-02 21:30,3,2.435,2.435,2.435,2.435,1
RBG11,2011-01-02 22:00,3,2.4362,2.4362,2.4359,2.4359,2
RBG11,2011-01-02 22:30,3,2.4358,2.4367,2.435,2.435,11
RBG11,2011-01-02 23:00,3,2.435,2.435,2.435,2.435,8
RBG11,2011-01-02 23:30,3,2.435,2.435,2.4336,2.4336,7
RBG11,2011-01-03 00:30,3,2.4367,2.4367,2.4367,2.4367,2
RBG11,2011-01-03 01:00,3,2.4366,2.4367,2.4366,2.4367,4
RBG11,2011-01-03 01:30,3,2.4314,2.4314,2.4314,2.4314,1
RBG11,2011-01-03 02:00,3,2.4322,2.4323,2.4292,2.43,24
RBG11,2011-01-03 02:30,3,2.4284,2.4308,2.4281,2.4308,40
RBG11,2011-01-03 03:00,3,2.4308,2.4367,2.4308,2.4367,40
RBG11,2011-01-03 03:30,3,2.4425,2.4441,2.4416,2.4426,38
RBG11,2011-01-03 04:00,3,2.4425,2.4441,2.4418,2.4441,21
RBG11,2011-01-03 04:30,3,2.4441,2.448,2.444,2.4469,70
RBG11,2011-01-03 05:00,3,2.4466,2.4487,2.4466,2.4484,86
RBG11,2011-01-03 05:30,3,2.448,2.4503,2.4454,2.4503,257
RBG11,2011-01-03 06:00,3,2.4489,2.4521,2.4458,2.4508,96
RBG11,2011-01-03 06:30,3,2.4518,2.4534,2.4513,2.4519,46
RBG11,2011-01-03 07:00,3,2.4519,2.453,2.4475,2.4491,124
RBG11,2011-01-03 07:30,3,2.4473,2.458,2.4455,2.4555,330
RBG11,2011-01-03 08:00,3,2.4563,2.4591,2.4495,2.4556,833
RBG11,2011-01-03 08:30,3,2.4564,2.4666,2.4537,2.4659,702
RBG11,2011-01-03 09:00,3,2.466,2.4669,2.457,2.457,450
RBG11,2011-01-03 09:30,3,2.4568,2.4593,2.4498,2.4522,646
RBG11,2011-01-03 10:00,3,2.4522,2.4574,2.448,2.4509,660
RBG11,2011-01-03 10:30,3,2.4518,2.4524,2.4454,2.4464,400
RBG11,2011-01-03 11:00,3,2.4469,2.4485,2.4437,2.4437,337
RBG11,2011-01-03 11:30,3,2.4434,2.445,2.442,2.442,314
RBG11,2011-01-03 12:00,3,2.443,2.4461,2.4417,2.4458,243
RBG11,2011-01-03 12:30,3,2.4454,2.4475,2.4438,2.4442,279
RBG11,2011-01-03 13:00,3,2.4443,2.4467,2.4245,2.4293,2020
RBG11,2011-01-03 13:30,3,2.429,2.435,2.4282,2.435,313
RBG11,2011-01-03 14:00,3,2.435,2.4358,2.428,2.4315,654
RBG11,2011-01-03 14:30,3,2.4315,2.4326,2.4293,2.4309,60
RBG11,2011-01-03 15:00,3,2.4308,2.431,2.4293,2.4293,54
RBG11,2011-01-03 15:30,3,2.4291,2.4291,2.4272,2.4277,117
RBG11,2011-01-03 16:00,3,2.427,2.4277,2.427,2.4277,4
RBG11,2011-01-03 17:00,4,2.425,2.4295,2.425,2.4295,17
RBG11,2011-01-03 17:30,4,2.4295,2.4295,2.4295,2.4295,1
RBG11,2011-01-03 18:00,4,2.4298,2.4317,2.4298,2.4317,6
RBG11,2011-01-03 18:30,4,2.432,2.432,2.4303,2.4303,6
RBG11,2011-01-03 19:00,4,2.4313,2.433,2.431,2.4316,19
RBG11,2011-01-03 19:30,4,2.4319,2.433,2.427,2.4277,20
RBG11,2011-01-03 20:00,4,2.4289,2.43,2.428,2.4297,5
RBG11,2011-01-03 20:30,4,2.43,2.431,2.43,2.4307,16
RBG11,2011-01-03 22:30,4,2.434,2.434,2.4333,2.4333,5
RBG11,2011-01-04 00:00,4,2.4306,2.4306,2.4267,2.4273,23
RBG11,2011-01-04 01:00,4,2.4266,2.4273,2.4266,2.4273,3
RBG11,2011-01-04 01:30,4,2.4273,2.4273,2.4261,2.4273,57
RBG11,2011-01-04 02:00,4,2.4273,2.4291,2.427,2.427,33
RBG11,2011-01-04 02:30,4,2.4292,2.43,2.4266,2.427,113
RBG11,2011-01-04 03:00,4,2.4272,2.4285,2.4266,2.4275,88
RBG11,2011-01-04 03:30,4,2.4275,2.428,2.4242,2.4275,119
RBG11,2011-01-04 04:00,4,2.4265,2.4275,2.4259,2.4259,14
RBG11,2011-01-04 04:30,4,2.4285,2.439,2.4285,2.439,123
RBG11,2011-01-04 05:00,4,2.4405,2.4441,2.4395,2.4398,118
RBG11,2011-01-04 05:30,4,2.4414,2.4414,2.4383,2.4383,25
RBG11,2011-01-04 06:00,4,2.4408,2.4415,2.44,2.4402,10
RBG11,2011-01-04 06:30,4,2.4416,2.4444,2.441,2.4441,53
RBG11,2011-01-04 07:00,4,2.4442,2.445,2.4342,2.435,292
RBG11,2011-01-04 07:30,4,2.435,2.4352,2.4154,2.4176,631
RBG11,2011-01-04 08:00,4,2.4175,2.4364,2.4145,2.4343,1223
RBG11,2011-01-04 08:30,4,2.434,2.434,2.4161,2.4184,740
RBG11,2011-01-04 09:00,4,2.4196,2.4228,2.3936,2.3982,2067
RBG11,2011-01-04 09:30,4,2.398,2.4006,2.3747,2.3831,2212
RBG11,2011-01-04 10:00,4,2.3838,2.3949,2.3755,2.3949,1712
RBG11,2011-01-04 10:30,4,2.3947,2.3977,2.3909,2.3925,1172
RBG11,2011-01-04 11:00,4,2.3917,2.3927,2.38,2.381,910
RBG11,2011-01-04 11:30,4,2.3803,2.3902,2.3797,2.3882,553
RBG11,2011-01-04 12:00,4,2.3884,2.3962,2.388,2.395,484
RBG11,2011-01-04 12:30,4,2.3957,2.3989,2.389,2.3955,525
RBG11,2011-01-04 13:00,4,2.3952,2.4172,2.3915,2.4121,2994
RBG11,2011-01-04 13:30,4,2.4119,2.414,2.4084,2.4119,379
RBG11,2011-01-04 14:00,4,2.4122,2.4145,2.4092,2.4099,822
RBG11,2011-01-04 14:30,4,2.41,2.4103,2.4085,2.4088,121
RBG11,2011-01-04 15:00,4,2.409,2.4097,2.4085,2.4091,13
RBG11,2011-01-04 15:30,4,2.4055,2.406,2.395,2.396,86
RBG11,2011-01-04 16:00,4,2.3965,2.3965,2.3955,2.3965,17
RBG11,2011-01-04 17:00,5,2.3991,2.4,2.3975,2.4,26
RBG11,2011-01-04 17:30,5,2.4,2.4,2.3983,2.3983,50
RBG11,2011-01-04 18:00,5,2.3988,2.3988,2.3954,2.3959,16
RBG11,2011-01-04 18:30,5,2.3959,2.3959,2.395,2.3959,3
RBG11,2011-01-04 19:00,5,2.3966,2.3966,2.3909,2.3929,19
RBG11,2011-01-04 19:30,5,2.3934,2.3934,2.387,2.388,105
RBG11,2011-01-04 20:00,5,2.389,2.389,2.3851,2.3869,105
RBG11,2011-01-04 20:30,5,2.3884,2.3912,2.3884,2.3908,18
RBG11,2011-01-04 21:00,5,2.3908,2.395,2.3908,2.395,23
RBG11,2011-01-04 21:30,5,2.395,2.3973,2.395,2.3973,5
RBG11,2011-01-04 22:00,5,2.3972,2.3972,2.3972,2.3972,1
RBG11,2011-01-04 22:30,5,2.3945,2.3945,2.3913,2.3913,7
RBG11,2011-01-04 23:00,5,2.3931,2.3933,2.3931,2.3933,3
RBG11,2011-01-04 23:30,5,2.3945,2.3945,2.3945,2.3945,1
RBG11,2011-01-05 00:00,5,2.394,2.394,2.394,2.394,4
RBG11,2011-01-05 01:00,5,2.3908,2.3908,2.39,2.39,5
RBG11,2011-01-05 01:30,5,2.3897,2.3899,2.3894,2.3899,8
RBG11,2011-01-05 02:00,5,2.3891,2.3891,2.383,2.385,103
RBG11,2011-01-05 02:30,5,2.3835,2.3835,2.3798,2.3829,30
RBG11,2011-01-05 03:00,5,2.3824,2.3859,2.3823,2.3826,154
RBG11,2011-01-05 03:30,5,2.381,2.383,2.3783,2.381,42
RBG11,2011-01-05 04:00,5,2.3792,2.3855,2.3792,2.3805,65
RBG11,2011-01-05 04:30,5,2.3822,2.3822,2.3765,2.3765,173
RBG11,2011-01-05 05:00,5,2.3754,2.3812,2.3754,2.3811,217
RBG11,2011-01-05 05:30,5,2.3816,2.3845,2.3798,2.3798,92
RBG11,2011-01-05 06:00,5,2.3805,2.382,2.3769,2.378,248
RBG11,2011-01-05 06:30,5,2.3785,2.3788,2.3688,2.3702,176
RBG11,2011-01-05 07:00,5,2.3712,2.3902,2.3712,2.3801,282
RBG11,2011-01-05 07:30,5,2.3832,2.3877,2.3769,2.3871,720
RBG11,2011-01-05 08:00,5,2.3883,2.3932,2.3828,2.3835,1156
RBG11,2011-01-05 08:30,5,2.3845,2.3871,2.375,2.3856,1153
RBG11,2011-01-05 09:00,5,2.3862,2.3895,2.3804,2.3854,752
RBG11,2011-01-05 09:30,5,2.3845,2.3894,2.3742,2.3847,2103
RBG11,2011-01-05 10:00,5,2.3845,2.4295,2.3794,2.429,3101
RBG11,2011-01-05 10:30,5,2.429,2.44,2.4278,2.428,1744
RBG11,2011-01-05 11:00,5,2.428,2.4495,2.4278,2.4475,1479
RBG11,2011-01-05 11:30,5,2.4481,2.4612,2.445,2.4596,1013
RBG11,2011-01-05 12:00,5,2.4595,2.4609,2.4537,2.4602,808
RBG11,2011-01-05 12:30,5,2.4586,2.459,2.4423,2.4486,831
RBG11,2011-01-05 13:00,5,2.4481,2.4546,2.4428,2.4448,1451
RBG11,2011-01-05 13:30,5,2.4447,2.4464,2.4433,2.4454,251
RBG11,2011-01-05 14:00,5,2.445,2.4479,2.4428,2.4458,737
RBG11,2011-01-05 14:30,5,2.4455,2.447,2.445,2.4451,140
RBG11,2011-01-05 15:00,5,2.446,2.4475,2.4455,2.4475,39
RBG11,2011-01-05 15:30,5,2.4485,2.4493,2.4476,2.449,68
RBG11,2011-01-05 16:00,5,2.4486,2.4548,2.4486,2.4548,11
RBG11,2011-01-05 17:00,6,2.455,2.455,2.4535,2.4535,31
RBG11,2011-01-05 17:30,6,2.4565,2.4565,2.4565,2.4565,2
RBG11,2011-01-05 18:00,6,2.46,2.46,2.4567,2.46,8
RBG11,2011-01-05 18:30,6,2.4591,2.46,2.4591,2.46,9
RBG11,2011-01-05 19:00,6,2.457,2.457,2.4565,2.4565,9
RBG11,2011-01-05 19:30,6,2.4562,2.4565,2.4562,2.4565,7
RBG11,2011-01-05 20:00,6,2.455,2.4554,2.455,2.4554,6
RBG11,2011-01-05 20:30,6,2.4545,2.4548,2.4539,2.4541,20
RBG11,2011-01-05 21:00,6,2.4523,2.4537,2.4516,2.4537,26
RBG11,2011-01-05 21:30,6,2.455,2.455,2.455,2.455,1
RBG11,2011-01-05 22:00,6,2.453,2.4543,2.4526,2.4543,17
RBG11,2011-01-05 23:00,6,2.455,2.455,2.455,2.455,1
RBG11,2011-01-05 23:30,6,2.4556,2.4556,2.454,2.455,5
RBG11,2011-01-06 00:00,6,2.4542,2.4542,2.4542,2.4542,1
RBG11,2011-01-06 00:30,6,2.4549,2.4549,2.4549,2.4549,1
RBG11,2011-01-06 01:00,6,2.4515,2.455,2.4515,2.455,19
RBG11,2011-01-06 01:30,6,2.455,2.455,2.4492,2.4492,15
RBG11,2011-01-06 02:00,6,2.45,2.455,2.45,2.4529,62
RBG11,2011-01-06 02:30,6,2.4529,2.4551,2.4484,2.4487,84
RBG11,2011-01-06 03:00,6,2.4492,2.45,2.4492,2.45,20
RBG11,2011-01-06 03:30,6,2.45,2.4504,2.448,2.4485,70
RBG11,2011-01-06 04:00,6,2.4502,2.4503,2.4477,2.4477,23
RBG11,2011-01-06 04:30,6,2.4486,2.4486,2.4448,2.4448,51
RBG11,2011-01-06 05:00,6,2.4452,2.4465,2.4418,2.4429,53
RBG11,2011-01-06 05:30,6,2.443,2.4477,2.4424,2.4472,19
RBG11,2011-01-06 06:00,6,2.4478,2.455,2.4471,2.4537,40
RBG11,2011-01-06 06:30,6,2.4526,2.4609,2.4505,2.4592,120
RBG11,2011-01-06 07:00,6,2.4566,2.4688,2.4555,2.465,385
RBG11,2011-01-06 07:30,6,2.4649,2.4649,2.4591,2.4641,436
RBG11,2011-01-06 08:00,6,2.4641,2.4739,2.4569,2.4645,1133
RBG11,2011-01-06 08:30,6,2.4644,2.4689,2.4553,2.4646,1802
RBG11,2011-01-06 09:00,6,2.4651,2.4695,2.4551,2.4551,1370
RBG11,2011-01-06 09:30,6,2.456,2.4605,2.4433,2.4477,1200
RBG11,2011-01-06 10:00,6,2.4481,2.4481,2.4331,2.4434,1119
RBG11,2011-01-06 10:30,6,2.4437,2.4498,2.4412,2.442,774
RBG11,2011-01-06 11:00,6,2.4412,2.4415,2.4255,2.4385,718
RBG11,2011-01-06 11:30,6,2.4364,2.4443,2.4354,2.4354,543
RBG11,2011-01-06 12:00,6,2.4354,2.4362,2.4238,2.4321,517
RBG11,2011-01-06 12:30,6,2.4329,2.4501,2.4283,2.4441,1406
RBG11,2011-01-06 13:00,6,2.4448,2.4484,2.435,2.4405,1753
RBG11,2011-01-06 13:30,6,2.4402,2.4471,2.4361,2.443,596
RBG11,2011-01-06 14:00,6,2.4459,2.4525,2.4453,2.4496,839
RBG11,2011-01-06 14:30,6,2.4493,2.452,2.4487,2.4498,160
RBG11,2011-01-06 15:00,6,2.4508,2.4524,2.448,2.448,45
RBG11,2011-01-06 15:30,6,2.4475,2.4475,2.4455,2.446,55
RBG11,2011-01-06 16:00,6,2.446,2.4467,2.4445,2.4467,54
RBG11,2011-01-06 17:00,7,2.448,2.448,2.4468,2.4468,5
RBG11,2011-01-06 17:30,7,2.4466,2.4466,2.4462,2.4463,7
RBG11,2011-01-06 18:00,7,2.4445,2.445,2.4445,2.445,3
RBG11,2011-01-06 18:30,7,2.446,2.449,2.446,2.449,4
RBG11,2011-01-06 19:00,7,2.4482,2.4507,2.4474,2.4503,44
RBG11,2011-01-06 19:30,7,2.4512,2.4525,2.4478,2.4478,54
RBG11,2011-01-06 20:00,7,2.4479,2.4519,2.4477,2.4477,61
RBG11,2011-01-06 20:30,7,2.4476,2.4496,2.4471,2.4496,7
RBG11,2011-01-06 21:00,7,2.452,2.452,2.452,2.452,2
RBG11,2011-01-06 21:30,7,2.4505,2.4505,2.447,2.447,30
RBG11,2011-01-06 22:00,7,2.4461,2.4513,2.4445,2.4513,17
RBG11,2011-01-06 22:30,7,2.4484,2.4484,2.4484,2.4484,1
RBG11,2011-01-06 23:00,7,2.447,2.447,2.447,2.447,1
RBG11,2011-01-06 23:30,7,2.4487,2.4487,2.4465,2.4465,2
RBG11,2011-01-07 00:00,7,2.4441,2.4441,2.4436,2.4436,13
RBG11,2011-01-07 01:00,7,2.4436,2.444,2.4436,2.4436,27
RBG11,2011-01-07 01:30,7,2.4437,2.444,2.4436,2.4436,13
RBG11,2011-01-07 02:00,7,2.4444,2.4455,2.4444,2.4444,14
RBG11,2011-01-07 02:30,7,2.443,2.4446,2.4425,2.4445,43
RBG11,2011-01-07 03:00,7,2.4421,2.4428,2.4396,2.4412,105
RBG11,2011-01-07 03:30,7,2.4401,2.4446,2.4399,2.4446,188
RBG11,2011-01-07 04:00,7,2.4426,2.4496,2.4426,2.443,129
RBG11,2011-01-07 04:30,7,2.4454,2.4481,2.4447,2.4481,24
RBG11,2011-01-07 05:00,7,2.4481,2.4481,2.4431,2.4448,21
RBG11,2011-01-07 05:30,7,2.4463,2.4463,2.4463,2.4463,1
RBG11,2011-01-07 06:00,7,2.4478,2.4478,2.4431,2.444,84
RBG11,2011-01-07 06:30,7,2.445,2.447,2.4405,2.4431,146
RBG11,2011-01-07 07:00,7,2.445,2.4453,2.4385,2.4404,230
RBG11,2011-01-07 07:30,7,2.439,2.456,2.4273,2.4511,729
RBG11,2011-01-07 08:00,7,2.4506,2.4544,2.4335,2.4371,1016
RBG11,2011-01-07 08:30,7,2.4366,2.4462,2.4357,2.4408,713
RBG11,2011-01-07 09:00,7,2.44,2.451,2.4385,2.4483,659
RBG11,2011-01-07 09:30,7,2.4486,2.4586,2.4453,2.4465,851
RBG11,2011-01-07 10:00,7,2.4457,2.4489,2.4409,2.4447,681
RBG11,2011-01-07 10:30,7,2.445,2.4455,2.4334,2.4387,707
RBG11,2011-01-07 11:00,7,2.4391,2.4399,2.4242,2.4242,829
RBG11,2011-01-07 11:30,7,2.423,2.4243,2.3945,2.4046,2081
RBG11,2011-01-07 12:00,7,2.4046,2.4109,2.4,2.4013,1177
RBG11,2011-01-07 12:30,7,2.4014,2.4081,2.398,2.4063,973
RBG11,2011-01-07 13:00,7,2.4055,2.4164,2.4021,2.4164,1928
RBG11,2011-01-07 13:30,7,2.4164,2.4189,2.4133,2.4185,535
RBG11,2011-01-07 14:00,7,2.4183,2.4256,2.4171,2.4255,614
RBG11,2011-01-07 14:30,7,2.4264,2.4289,2.4252,2.4282,62
RBG11,2011-01-07 15:00,7,2.4271,2.4271,2.4261,2.4271,12
RBG11,2011-01-07 15:30,7,2.4275,2.4293,2.4252,2.4275,87
RBG11,2011-01-07 16:00,7,2.4259,2.4285,2.4259,2.4285,29
RBG11,2011-01-09 17:00,10,2.433,2.45,2.433,2.4464,101
RBG11,2011-01-09 17:30,10,2.448,2.4481,2.443,2.443,16
RBG11,2011-01-09 18:00,10,2.4447,2.4447,2.4405,2.4405,56
RBG11,2011-01-09 18:30,10,2.44,2.448,2.4393,2.448,58
RBG11,2011-01-09 19:00,10,2.446,2.448,2.4438,2.4438,10
RBG11,2011-01-09 19:30,10,2.441,2.441,2.4409,2.4409,9
RBG11,2011-01-09 20:00,10,2.441,2.441,2.4378,2.4378,21
RBG11,2011-01-09 20:30,10,2.442,2.442,2.4369,2.4375,4
RBG11,2011-01-09 21:00,10,2.436,2.436,2.436,2.436,1
RBG11,2011-01-09 22:00,10,2.4352,2.4352,2.434,2.434,16
RBG11,2011-01-09 22:30,10,2.4333,2.4333,2.433,2.433,22
RBG11,2011-01-09 23:00,10,2.432,2.432,2.4302,2.4302,2
RBG11,2011-01-09 23:30,10,2.43,2.43,2.43,2.43,1
RBG11,2011-01-10 00:30,10,2.4253,2.4305,2.425,2.4305,29
RBG11,2011-01-10 01:00,10,2.429,2.429,2.4244,2.425,8
RBG11,2011-01-10 01:30,10,2.426,2.426,2.4232,2.4248,21
RBG11,2011-01-10 02:00,10,2.4239,2.425,2.4239,2.425,5
RBG11,2011-01-10 02:30,10,2.4261,2.4298,2.4236,2.4287,56
RBG11,2011-01-10 03:00,10,2.424,2.4242,2.4215,2.4218,44
RBG11,2011-01-10 03:30,10,2.4216,2.4227,2.4196,2.4215,88
RBG11,2011-01-10 04:00,10,2.4226,2.4226,2.4213,2.4221,39
RBG11,2011-01-10 04:30,10,2.4209,2.4209,2.417,2.42,78
RBG11,2011-01-10 05:00,10,2.4181,2.425,2.4178,2.4248,155
RBG11,2011-01-10 05:30,10,2.4259,2.4281,2.4226,2.4226,38
RBG11,2011-01-10 06:00,10,2.4229,2.4269,2.4227,2.4263,47
RBG11,2011-01-10 06:30,10,2.427,2.4304,2.4242,2.4242,77
RBG11,2011-01-10 07:00,10,2.4241,2.4291,2.4126,2.4291,151
RBG11,2011-01-10 07:30,10,2.433,2.4352,2.4232,2.43,189
RBG11,2011-01-10 08:00,10,2.4291,2.4536,2.4232,2.4434,1338
RBG11,2011-01-10 08:30,10,2.4427,2.4486,2.4352,2.4389,1139
RBG11,2011-01-10 09:00,10,2.4383,2.461,2.4367,2.4607,1357
RBG11,2011-01-10 09:30,10,2.4608,2.47,2.4593,2.4625,1898
RBG11,2011-01-10 10:00,10,2.4619,2.4672,2.452,2.457,1387
RBG11,2011-01-10 10:30,10,2.4568,2.46,2.4502,2.4573,549
RBG11,2011-01-10 11:00,10,2.457,2.4613,2.446,2.4495,504
RBG11,2011-01-10 11:30,10,2.447,2.4534,2.438,2.438,440
RBG11,2011-01-10 12:00,10,2.4388,2.4568,2.4376,2.455,609
RBG11,2011-01-10 12:30,10,2.4533,2.456,2.4478,2.4488,244
RBG11,2011-01-10 13:00,10,2.4488,2.4586,2.4425,2.4575,1810
RBG11,2011-01-10 13:30,10,2.4569,2.4612,2.4568,2.4602,396
RBG11,2011-01-10 14:00,10,2.4595,2.4609,2.4564,2.458,499
RBG11,2011-01-10 14:30,10,2.4578,2.4596,2.4568,2.458,132
RBG11,2011-01-10 15:00,10,2.4577,2.4579,2.4562,2.4565,18
RBG11,2011-01-10 15:30,10,2.4565,2.4581,2.4565,2.4571,10
RBG11,2011-01-10 16:00,10,2.4571,2.458,2.4565,2.4572,20
RBG11,2011-01-10 17:00,11,2.4601,2.4612,2.4574,2.4574,3
RBG11,2011-01-10 17:30,11,2.4567,2.4567,2.4567,2.4567,8
RBG11,2011-01-10 18:00,11,2.4567,2.4578,2.4526,2.4578,30
RBG11,2011-01-10 18:30,11,2.4577,2.4577,2.456,2.456,3
RBG11,2011-01-10 19:00,11,2.4517,2.4517,2.448,2.448,16
RBG11,2011-01-10 19:30,11,2.4472,2.4514,2.4454,2.45,54
RBG11,2011-01-10 20:00,11,2.4494,2.4494,2.4468,2.4468,16
RBG11,2011-01-10 21:00,11,2.4506,2.4515,2.4486,2.4486,5
RBG11,2011-01-10 23:00,11,2.4485,2.4485,2.4485,2.4485,1
RBG11,2011-01-11 00:30,11,2.4476,2.4476,2.4476,2.4476,2
RBG11,2011-01-11 01:00,11,2.4491,2.4515,2.4491,2.4511,4
RBG11,2011-01-11 01:30,11,2.4497,2.4497,2.448,2.4482,3
RBG11,2011-01-11 02:00,11,2.448,2.4495,2.445,2.446,112
RBG11,2011-01-11 02:30,11,2.4475,2.4475,2.441,2.443,81
RBG11,2011-01-11 03:00,11,2.4419,2.4419,2.4352,2.4379,84
RBG11,2011-01-11 03:30,11,2.437,2.4397,2.437,2.4379,50
RBG11,2011-01-11 04:00,11,2.4374,2.4387,2.435,2.435,40
RBG11,2011-01-11 04:30,11,2.4367,2.442,2.4366,2.4385,76
RBG11,2011-01-11 05:00,11,2.4385,2.4466,2.4385,2.4429,21
RBG11,2011-01-11 05:30,11,2.4429,2.4462,2.4359,2.4462,128
RBG11,2011-01-11 06:00,11,2.445,2.4555,2.445,2.4517,67
RBG11,2011-01-11 06:30,11,2.4524,2.4524,2.4484,2.4503,220
RBG11,2011-01-11 07:00,11,2.4506,2.4571,2.4469,2.4542,225
RBG11,2011-01-11 07:30,11,2.4539,2.472,2.4526,2.4611,698
RBG11,2011-01-11 08:00,11,2.459,2.4654,2.459,2.4609,1112
RBG11,2011-01-11 08:30,11,2.4609,2.4645,2.445,2.4498,1390
RBG11,2011-01-11 09:00,11,2.4496,2.4597,2.4447,2.4565,762
RBG11,2011-01-11 09:30,11,2.4565,2.4598,2.4524,2.4578,535
RBG11,2011-01-11 10:00,11,2.4587,2.4708,2.4587,2.4708,1300
RBG11,2011-01-11 10:30,11,2.4708,2.4815,2.4707,2.4802,1153
RBG11,2011-01-11 11:00,11,2.4809,2.4883,2.4772,2.4847,1019
RBG11,2011-01-11 11:30,11,2.4847,2.4867,2.4807,2.4843,634
RBG11,2011-01-11 12:00,11,2.4844,2.4849,2.4775,2.4807,385
RBG11,2011-01-11 12:30,11,2.4804,2.4829,2.4742,2.475,417
RBG11,2011-01-11 13:00,11,2.4753,2.4798,2.47,2.4784,1762
RBG11,2011-01-11 13:30,11,2.4786,2.48,2.4775,2.4793,333
RBG11,2011-01-11 14:00,11,2.4793,2.4795,2.4745,2.476,770
RBG11,2011-01-11 14:30,11,2.4774,2.4793,2.4769,2.4793,122
RBG11,2011-01-11 15:00,11,2.4796,2.4805,2.4773,2.4784,26
RBG11,2011-01-11 15:30,11,2.4752,2.4752,2.4655,2.4655,298
RBG11,2011-01-11 16:00,11,2.466,2.4661,2.4647,2.4647,32
RBG11,2011-01-11 17:00,12,2.4669,2.4677,2.4562,2.4674,27
RBG11,2011-01-11 17:30,12,2.467,2.467,2.467,2.467,1
RBG11,2011-01-11 18:00,12,2.4686,2.47,2.4682,2.4682,17
RBG11,2011-01-11 18:30,12,2.4676,2.4676,2.4631,2.4631,17
RBG11,2011-01-11 19:00,12,2.4653,2.4653,2.463,2.4641,7
RBG11,2011-01-11 19:30,12,2.4645,2.4652,2.4641,2.4641,32
RBG11,2011-01-11 20:00,12,2.4645,2.4645,2.464,2.464,11
RBG11,2011-01-11 21:00,12,2.4654,2.466,2.4654,2.466,2
RBG11,2011-01-11 22:00,12,2.4658,2.4658,2.4658,2.4658,10
RBG11,2011-01-11 23:30,12,2.4663,2.4665,2.466,2.4664,12
RBG11,2011-01-12 00:30,12,2.4681,2.4681,2.4681,2.4681,3
RBG11,2011-01-12 01:00,12,2.468,2.468,2.4665,2.4666,4
RBG11,2011-01-12 01:30,12,2.4679,2.475,2.4679,2.4744,91
RBG11,2011-01-12 02:00,12,2.474,2.477,2.473,2.477,125
RBG11,2011-01-12 02:30,12,2.4745,2.4791,2.4745,2.4779,130
RBG11,2011-01-12 03:00,12,2.4762,2.4762,2.4729,2.4741,18
RBG11,2011-01-12 03:30,12,2.4758,2.4758,2.4725,2.4725,22
RBG11,2011-01-12 04:00,12,2.4725,2.4725,2.4628,2.4628,39
RBG11,2011-01-12 04:30,12,2.4627,2.463,2.4531,2.4535,157
RBG11,2011-01-12 05:00,12,2.4531,2.456,2.45,2.4535,210
RBG11,2011-01-12 05:30,12,2.4545,2.4561,2.4526,2.4532,73
RBG11,2011-01-12 06:00,12,2.4527,2.4614,2.4508,2.4573,114
RBG11,2011-01-12 06:30,12,2.4569,2.463,2.456,2.4595,75
RBG11,2011-01-12 07:00,12,2.4579,2.4612,2.4569,2.4605,100
RBG11,2011-01-12 07:30,12,2.462,2.4722,2.4611,2.4702,359
RBG11,2011-01-12 08:00,12,2.47,2.471,2.4619,2.4666,958
RBG11,2011-01-12 08:30,12,2.4673,2.4693,2.4597,2.4649,595
RBG11,2011-01-12 09:00,12,2.465,2.4675,2.4611,2.4641,400
RBG11,2011-01-12 09:30,12,2.4611,2.4755,2.4542,2.4718,1681
RBG11,2011-01-12 10:00,12,2.4714,2.4795,2.4683,2.4725,655
RBG11,2011-01-12 10:30,12,2.4738,2.4782,2.4676,2.4687,592
RBG11,2011-01-12 11:00,12,2.4691,2.4808,2.4691,2.4795,329
RBG11,2011-01-12 11:30,12,2.4796,2.4796,2.4729,2.4729,312
RBG11,2011-01-12 12:00,12,2.4735,2.4767,2.47,2.4712,344
RBG11,2011-01-12 12:30,12,2.472,2.4723,2.4635,2.4646,339
RBG11,2011-01-12 13:00,12,2.4639,2.465,2.4496,2.4638,3004
RBG11,2011-01-12 13:30,12,2.464,2.469,2.4616,2.464,471
RBG11,2011-01-12 14:00,12,2.464,2.4641,2.4576,2.4597,899
RBG11,2011-01-12 14:30,12,2.46,2.4629,2.4597,2.4629,113
RBG11,2011-01-12 15:00,12,2.4626,2.465,2.461,2.4621,41
RBG11,2011-01-12 15:30,12,2.4629,2.4653,2.4629,2.4653,27
RBG11,2011-01-12 16:00,12,2.4647,2.4665,2.4645,2.4657,13
RBG11,2011-01-12 17:00,13,2.4689,2.47,2.467,2.47,6
RBG11,2011-01-12 17:30,13,2.47,2.47,2.4675,2.4689,15
RBG11,2011-01-12 18:00,13,2.468,2.47,2.4667,2.4667,21
RBG11,2011-01-12 18:30,13,2.4661,2.4675,2.4661,2.4665,3
RBG11,2011-01-12 19:00,13,2.4693,2.4731,2.4646,2.4695,33
RBG11,2011-01-12 19:30,13,2.4683,2.4683,2.4683,2.4683,1
RBG11,2011-01-12 20:00,13,2.4667,2.4681,2.4667,2.4681,6
RBG11,2011-01-12 20:30,13,2.4692,2.4696,2.4665,2.4665,8
RBG11,2011-01-12 21:00,13,2.4682,2.4692,2.4682,2.4692,3
RBG11,2011-01-12 22:00,13,2.4665,2.467,2.4631,2.4631,15
RBG11,2011-01-12 22:30,13,2.4631,2.4631,2.4631,2.4631,3
RBG11,2011-01-12 23:30,13,2.4645,2.4645,2.4645,2.4645,1
RBG11,2011-01-13 00:30,13,2.4631,2.4631,2.461,2.461,13
RBG11,2011-01-13 01:00,13,2.463,2.463,2.463,2.463,3
RBG11,2011-01-13 01:30,13,2.4635,2.4635,2.4635,2.4635,1
RBG11,2011-01-13 02:00,13,2.4631,2.465,2.463,2.465,7
RBG11,2011-01-13 02:30,13,2.4645,2.465,2.4645,2.465,2
RBG11,2011-01-13 03:00,13,2.4635,2.4655,2.4635,2.4655,4
RBG11,2011-01-13 03:30,13,2.4645,2.4645,2.4627,2.4627,20
RBG11,2011-01-13 04:00,13,2.4611,2.4639,2.4604,2.4635,39
RBG11,2011-01-13 04:30,13,2.4626,2.4635,2.4622,2.4635,35
RBG11,2011-01-13 05:00,13,2.4651,2.4672,2.4645,2.4645,51
RBG11,2011-01-13 05:30,13,2.4676,2.468,2.466,2.468,53
RBG11,2011-01-13 06:00,13,2.4647,2.4693,2.4645,2.4675,54
RBG11,2011-01-13 06:30,13,2.4676,2.4701,2.4645,2.4701,23
RBG11,2011-01-13 07:00,13,2.4673,2.4695,2.4661,2.468,45
RBG11,2011-01-13 07:30,13,2.4676,2.4695,2.4573,2.458,245
RBG11,2011-01-13 08:00,13,2.4573,2.464,2.4573,2.4627,696
RBG11,2011-01-13 08:30,13,2.4628,2.4646,2.4444,2.4517,1215
RBG11,2011-01-13 09:00,13,2.4508,2.4522,2.4316,2.4386,2036
RBG11,2011-01-13 09:30,13,2.4381,2.4504,2.4379,2.4502,1260
RBG11,2011-01-13 10:00,13,2.4498,2.4625,2.4471,2.4575,1319
RBG11,2011-01-13 10:30,13,2.4587,2.4637,2.4561,2.4626,960
RBG11,2011-01-13 11:00,13,2.4636,2.4648,2.4528,2.4562,708
RBG11,2011-01-13 11:30,13,2.4559,2.4568,2.4506,2.4536,350
RBG11,2011-01-13 12:00,13,2.454,2.4559,2.4515,2.4545,311
RBG11,2011-01-13 12:30,13,2.4546,2.4564,2.449,2.4499,648
RBG11,2011-01-13 13:00,13,2.4495,2.45,2.4348,2.4469,2164
RBG11,2011-01-13 13:30,13,2.4472,2.4477,2.4435,2.4441,331
RBG11,2011-01-13 14:00,13,2.4462,2.448,2.445,2.445,477
RBG11,2011-01-13 14:30,13,2.4442,2.451,2.4434,2.451,193
RBG11,2011-01-13 15:00,13,2.4504,2.4545,2.4504,2.4517,77
RBG11,2011-01-13 15:30,13,2.4528,2.4573,2.4519,2.4535,43
RBG11,2011-01-13 16:00,13,2.4535,2.4548,2.4525,2.4542,37
RBG11,2011-01-13 17:00,14,2.4565,2.458,2.4561,2.4561,11
RBG11,2011-01-13 17:30,14,2.4557,2.4557,2.455,2.455,3
RBG11,2011-01-13 18:00,14,2.4548,2.4574,2.4548,2.4548,12
RBG11,2011-01-13 18:30,14,2.4535,2.4558,2.4528,2.4558,12
RBG11,2011-01-13 19:00,14,2.4534,2.4541,2.4525,2.4533,15
RBG11,2011-01-13 20:00,14,2.4509,2.454,2.4502,2.4537,10
RBG11,2011-01-13 20:30,14,2.455,2.4578,2.455,2.4578,19
RBG11,2011-01-13 21:30,14,2.457,2.4574,2.4566,2.4574,10
RBG11,2011-01-13 22:00,14,2.4574,2.4574,2.4572,2.4572,2
RBG11,2011-01-13 22:30,14,2.4563,2.4563,2.4562,2.4562,3
RBG11,2011-01-13 23:00,14,2.4559,2.4562,2.4559,2.4562,2
RBG11,2011-01-13 23:30,14,2.4564,2.4564,2.4564,2.4564,1
RBG11,2011-01-14 00:00,14,2.4571,2.4571,2.4552,2.4554,10
RBG11,2011-01-14 00:30,14,2.4554,2.4554,2.4554,2.4554,15
RBG11,2011-01-14 01:00,14,2.4565,2.4565,2.4565,2.4565,1
RBG11,2011-01-14 01:30,14,2.4547,2.4559,2.454,2.454,27
RBG11,2011-01-14 02:00,14,2.454,2.4546,2.4499,2.4499,13
RBG11,2011-01-14 02:30,14,2.456,2.4652,2.456,2.4652,68
RBG11,2011-01-14 03:00,14,2.4616,2.4632,2.4602,2.461,21
RBG11,2011-01-14 03:30,14,2.4592,2.4604,2.4508,2.4529,55
RBG11,2011-01-14 04:00,14,2.4523,2.4557,2.4516,2.4547,140
RBG11,2011-01-14 04:30,14,2.4522,2.4589,2.4522,2.4586,54
RBG11,2011-01-14 05:00,14,2.4562,2.4569,2.451,2.4569,8
RBG11,2011-01-14 06:00,14,2.4563,2.4601,2.4527,2.4601,43
RBG11,2011-01-14 06:30,14,2.4592,2.4649,2.4574,2.4632,191
RBG11,2011-01-14 07:00,14,2.4635,2.469,2.4595,2.469,274
RBG11,2011-01-14 07:30,14,2.4699,2.4714,2.4619,2.4642,439
RBG11,2011-01-14 08:00,14,2.4641,2.4708,2.4604,2.4615,745
RBG11,2011-01-14 08:30,14,2.4605,2.4611,2.4493,2.455,883
RBG11,2011-01-14 09:00,14,2.4552,2.4717,2.4538,2.4605,891
RBG11,2011-01-14 09:30,14,2.4607,2.4769,2.4602,2.4662,1118
RBG11,2011-01-14 10:00,14,2.4672,2.4732,2.46,2.4646,596
RBG11,2011-01-14 10:30,14,2.465,2.469,2.4626,2.4686,257
RBG11,2011-01-14 11:00,14,2.4675,2.4711,2.465,2.467,385
RBG11,2011-01-14 11:30,14,2.4685,2.4892,2.4685,2.4838,1403
RBG11,2011-01-14 12:00,14,2.4836,2.4851,2.4742,2.4772,332
RBG11,2011-01-14 12:30,14,2.4779,2.4865,2.4779,2.4865,359
RBG11,2011-01-14 13:00,14,2.4869,2.496,2.4842,2.4947,1634
RBG11,2011-01-14 13:30,14,2.4942,2.4946,2.4871,2.4889,351
RBG11,2011-01-14 14:00,14,2.4896,2.4957,2.4881,2.4947,575
RBG11,2011-01-14 14:30,14,2.495,2.4955,2.4914,2.4927,67
RBG11,2011-01-14 15:00,14,2.4914,2.4937,2.4909,2.4919,12
RBG11,2011-01-16 17:00,18,2.4927,2.4944,2.4927,2.4944,6
RBG11,2011-01-16 17:30,18,2.494,2.494,2.4899,2.4925,12
RBG11,2011-01-16 18:00,18,2.4939,2.4947,2.4925,2.4925,17
RBG11,2011-01-16 18:30,18,2.4925,2.4927,2.4925,2.4925,15
RBG11,2011-01-16 19:00,18,2.4943,2.4948,2.4943,2.4946,11
RBG11,2011-01-16 19:30,18,2.496,2.497,2.496,2.497,18
RBG11,2011-01-16 20:00,18,2.4972,2.4972,2.4966,2.4966,4
RBG11,2011-01-16 20:30,18,2.4966,2.4966,2.4964,2.4966,6
RBG11,2011-01-16 23:30,18,2.4925,2.4925,2.4925,2.4925,1
RBG11,2011-01-17 00:30,18,2.4928,2.4931,2.4925,2.4925,11
RBG11,2011-01-17 01:30,18,2.49,2.4901,2.49,2.49,13
RBG11,2011-01-17 02:00,18,2.4884,2.4884,2.488,2.488,11
RBG11,2011-01-17 02:30,18,2.4866,2.4866,2.4832,2.4832,6
RBG11,2011-01-17 03:00,18,2.4832,2.4832,2.4798,2.4807,59
RBG11,2011-01-17 03:30,18,2.4806,2.484,2.4793,2.482,22
RBG11,2011-01-17 04:00,18,2.4822,2.4827,2.4822,2.4824,5
RBG11,2011-01-17 05:00,18,2.488,2.49,2.488,2.49,27
RBG11,2011-01-17 05:30,18,2.489,2.489,2.4886,2.4886,2
RBG11,2011-01-17 06:00,18,2.4879,2.4879,2.4878,2.4878,2
RBG11,2011-01-17 06:30,18,2.4894,2.4894,2.4876,2.4876,2
RBG11,2011-01-17 07:00,18,2.485,2.4879,2.485,2.485,51
RBG11,2011-01-17 07:30,18,2.4857,2.49,2.4853,2.49,17
RBG11,2011-01-17 08:00,18,2.4929,2.4935,2.4877,2.4884,28
RBG11,2011-01-17 08:30,18,2.488,2.4904,2.488,2.4888,41
RBG11,2011-01-17 09:00,18,2.4884,2.4889,2.4875,2.4887,42
RBG11,2011-01-17 09:30,18,2.4891,2.4896,2.4856,2.4856,42
RBG11,2011-01-17 10:00,18,2.4862,2.4876,2.479,2.479,214
RBG11,2011-01-17 10:30,18,2.4789,2.4835,2.4782,2.479,236
RBG11,2011-01-17 11:00,18,2.4807,2.4822,2.4775,2.4822,76
RBG11,2011-01-17 11:30,18,2.481,2.4819,2.4775,2.4794,116
RBG11,2011-01-17 12:00,18,2.4775,2.4821,2.4775,2.4779,27
RBG11,2011-01-17 17:00,18,2.4847,2.4847,2.482,2.4834,10
RBG11,2011-01-17 17:30,18,2.4821,2.4821,2.482,2.482,2
RBG11,2011-01-17 18:00,18,2.482,2.4826,2.482,2.4826,5
RBG11,2011-01-17 18:30,18,2.482,2.482,2.4775,2.4775,99
RBG11,2011-01-17 19:00,18,2.4828,2.4839,2.4828,2.4839,2
RBG11,2011-01-17 19:30,18,2.4831,2.4855,2.4831,2.4855,35
RBG11,2011-01-17 20:00,18,2.4842,2.4842,2.4842,2.4842,1
RBG11,2011-01-17 20:30,18,2.4829,2.483,2.4823,2.4828,14
RBG11,2011-01-17 21:00,18,2.483,2.483,2.483,2.483,1
RBG11,2011-01-17 21:30,18,2.4883,2.4889,2.4883,2.4889,2
RBG11,2011-01-17 22:00,18,2.4885,2.4924,2.4885,2.4924,5
RBG11,2011-01-17 23:00,18,2.4885,2.4885,2.4885,2.4885,2
RBG11,2011-01-17 23:30,18,2.4885,2.4885,2.4885,2.4885,7
RBG11,2011-01-18 00:00,18,2.487,2.487,2.487,2.487,10
RBG11,2011-01-18 01:00,18,2.49,2.4901,2.49,2.4901,2
RBG11,2011-01-18 02:00,18,2.4906,2.4946,2.4906,2.4946,47
RBG11,2011-01-18 02:30,18,2.4946,2.4991,2.4946,2.4991,21
RBG11,2011-01-18 03:00,18,2.4964,2.4975,2.4961,2.4961,28
RBG11,2011-01-18 03:30,18,2.4962,2.5056,2.4962,2.5024,112
RBG11,2011-01-18 04:00,18,2.5053,2.5078,2.5043,2.5043,19
RBG11,2011-01-18 04:30,18,2.5004,2.5035,2.4948,2.4948,52
RBG11,2011-01-18 05:00,18,2.495,2.4995,2.4943,2.499,168
RBG11,2011-01-18 05:30,18,2.4958,2.4958,2.4925,2.4925,27
RBG11,2011-01-18 06:00,18,2.4939,2.495,2.489,2.4924,119
RBG11,2011-01-18 06:30,18,2.488,2.4915,2.4873,2.49,31
RBG11,2011-01-18 07:00,18,2.49,2.491,2.4859,2.4871,78
RBG11,2011-01-18 07:30,18,2.4878,2.4906,2.4834,2.484,306
RBG11,2011-01-18 08:00,18,2.4828,2.484,2.4523,2.466,2212
RBG11,2011-01-18 08:30,18,2.466,2.4736,2.4651,2.4719,674
RBG11,2011-01-18 09:00,18,2.4727,2.4899,2.4709,2.484,550
RBG11,2011-01-18 09:30,18,2.4843,2.4851,2.4728,2.4745,402
RBG11,2011-01-18 10:00,18,2.474,2.4895,2.4739,2.4895,689
RBG11,2011-01-18 10:30,18,2.49,2.4953,2.489,2.4924,588
RBG11,2011-01-18 11:00,18,2.493,2.4935,2.4856,2.4919,216
RBG11,2011-01-18 11:30,18,2.4919,2.4947,2.4893,2.4929,158
RBG11,2011-01-18 12:00,18,2.4932,2.497,2.4925,2.4965,280
RBG11,2011-01-18 12:30,18,2.4964,2.4978,2.4867,2.4878,593
RBG11,2011-01-18 13:00,18,2.4877,2.4877,2.477,2.4789,1660
RBG11,2011-01-18 13:30,18,2.4794,2.4823,2.479,2.4821,336
RBG11,2011-01-18 14:00,18,2.4807,2.4827,2.4778,2.4795,772
RBG11,2011-01-18 14:30,18,2.4792,2.4794,2.4779,2.4784,54
RBG11,2011-01-18 15:00,18,2.4784,2.4798,2.4784,2.479,26
RBG11,2011-01-18 15:30,18,2.479,2.4793,2.479,2.479,51
RBG11,2011-01-18 16:00,18,2.479,2.479,2.4779,2.4779,16
RBG11,2011-01-18 17:00,19,2.4775,2.4775,2.4775,2.4775,1
RBG11,2011-01-18 17:30,19,2.4792,2.4792,2.4792,2.4792,1
RBG11,2011-01-18 18:00,19,2.4792,2.4792,2.4792,2.4792,3
RBG11,2011-01-18 18:30,19,2.4792,2.4792,2.4781,2.4781,30
RBG11,2011-01-18 19:00,19,2.4781,2.4802,2.4781,2.4802,5
RBG11,2011-01-18 19:30,19,2.4816,2.483,2.4816,2.483,6
RBG11,2011-01-18 20:00,19,2.4811,2.482,2.481,2.482,4
RBG11,2011-01-18 20:30,19,2.4811,2.4811,2.4811,2.4811,1
RBG11,2011-01-18 21:00,19,2.482,2.482,2.482,2.482,6
RBG11,2011-01-18 22:00,19,2.4819,2.482,2.4819,2.482,4
RBG11,2011-01-18 22:30,19,2.482,2.482,2.482,2.482,1
RBG11,2011-01-18 23:00,19,2.4816,2.4816,2.4816,2.4816,4
RBG11,2011-01-18 23:30,19,2.4816,2.4816,2.4816,2.4816,1
RBG11,2011-01-19 00:00,19,2.4816,2.485,2.4816,2.485,37
RBG11,2011-01-19 00:30,19,2.4867,2.4867,2.4859,2.4859,2
RBG11,2011-01-19 01:30,19,2.4889,2.4931,2.4889,2.4906,6
RBG11,2011-01-19 02:00,19,2.4857,2.4857,2.484,2.4845,46
RBG11,2011-01-19 02:30,19,2.4845,2.4845,2.4845,2.4845,10
RBG11,2011-01-19 03:00,19,2.4866,2.487,2.4866,2.487,3
RBG11,2011-01-19 03:30,19,2.4901,2.4926,2.4901,2.4926,6
RBG11,2011-01-19 04:00,19,2.491,2.491,2.489,2.491,22
RBG11,2011-01-19 04:30,19,2.491,2.4934,2.491,2.493,19
RBG11,2011-01-19 05:00,19,2.4933,2.4936,2.4872,2.4911,67
RBG11,2011-01-19 05:30,19,2.4914,2.4947,2.4914,2.4947,19
RBG11,2011-01-19 06:00,19,2.495,2.4969,2.4936,2.4936,150
RBG11,2011-01-19 06:30,19,2.4933,2.497,2.4917,2.4954,90
RBG11,2011-01-19 07:00,19,2.4944,2.497,2.4922,2.4967,85
RBG11,2011-01-19 07:30,19,2.4962,2.4983,2.4926,2.4936,240
RBG11,2011-01-19 08:00,19,2.4937,2.4977,2.4919,2.495,329
RBG11,2011-01-19 08:30,19,2.4944,2.4952,2.4785,2.481,918
RBG11,2011-01-19 09:00,19,2.4803,2.4871,2.4725,2.4759,785
RBG11,2011-01-19 09:30,19,2.4753,2.4856,2.4726,2.4846,635
RBG11,2011-01-19 10:00,19,2.4835,2.4911,2.4807,2.4904,499
RBG11,2011-01-19 10:30,19,2.4908,2.4945,2.4864,2.4881,445
RBG11,2011-01-19 11:00,19,2.4889,2.5011,2.4875,2.4985,510
RBG11,2011-01-19 11:30,19,2.4985,2.4985,2.4877,2.4882,397
RBG11,2011-01-19 12:00,19,2.4878,2.4894,2.4845,2.488,198
RBG11,2011-01-19 12:30,19,2.4883,2.4919,2.4834,2.4849,229
RBG11,2011-01-19 13:00,19,2.4847,2.4869,2.4774,2.4815,738
RBG11,2011-01-19 13:30,19,2.4814,2.4818,2.4775,2.4798,126
RBG11,2011-01-19 14:00,19,2.4801,2.4812,2.4781,2.479,503
RBG11,2011-01-19 14:30,19,2.4788,2.4803,2.4773,2.4803,40
RBG11,2011-01-19 15:00,19,2.4808,2.4816,2.4788,2.4804,53
RBG11,2011-01-19 15:30,19,2.4804,2.4804,2.476,2.4769,30
RBG11,2011-01-19 16:00,19,2.476,2.4773,2.476,2.4773,6
RBG11,2011-01-19 17:00,20,2.4799,2.4804,2.4799,2.4802,6
RBG11,2011-01-19 17:30,20,2.4788,2.4788,2.4768,2.4768,2
RBG11,2011-01-19 18:00,20,2.477,2.477,2.475,2.475,25
RBG11,2011-01-19 18:30,20,2.4783,2.4801,2.4783,2.4801,15
RBG11,2011-01-19 19:00,20,2.4809,2.4809,2.4809,2.4809,2
RBG11,2011-01-19 19:30,20,2.4812,2.4812,2.4806,2.4806,2
RBG11,2011-01-19 20:00,20,2.4816,2.4816,2.4816,2.4816,3
RBG11,2011-01-19 20:30,20,2.4793,2.4815,2.4793,2.4815,2
RBG11,2011-01-19 21:00,20,2.481,2.481,2.481,2.481,1
RBG11,2011-01-19 21:30,20,2.4815,2.4815,2.481,2.481,2
RBG11,2011-01-20 00:30,20,2.4784,2.4784,2.4784,2.4784,1
RBG11,2011-01-20 01:00,20,2.475,2.475,2.466,2.471,63
RBG11,2011-01-20 01:30,20,2.471,2.471,2.465,2.465,29
RBG11,2011-01-20 02:00,20,2.465,2.4677,2.4625,2.4653,79
RBG11,2011-01-20 02:30,20,2.4617,2.4663,2.4611,2.4641,24
RBG11,2011-01-20 03:00,20,2.4652,2.4688,2.4639,2.4688,53
RBG11,2011-01-20 03:30,20,2.4698,2.471,2.4642,2.4674,56
RBG11,2011-01-20 04:00,20,2.4664,2.4664,2.4638,2.4638,6
RBG11,2011-01-20 04:30,20,2.4643,2.466,2.4643,2.4649,9
RBG11,2011-01-20 05:00,20,2.4645,2.4645,2.4641,2.4645,5
RBG11,2011-01-20 05:30,20,2.4634,2.4634,2.462,2.4621,4
RBG11,2011-01-20 06:00,20,2.4605,2.461,2.4585,2.461,23
RBG11,2011-01-20 06:30,20,2.4627,2.4628,2.4583,2.46,81
RBG11,2011-01-20 07:00,20,2.4605,2.4628,2.4584,2.4606,159
RBG11,2011-01-20 07:30,20,2.4606,2.4685,2.4532,2.4557,367
RBG11,2011-01-20 08:00,20,2.4544,2.4551,2.4306,2.4354,1744
RBG11,2011-01-20 08:30,20,2.435,2.435,2.4197,2.421,1767
RBG11,2011-01-20 09:00,20,2.4212,2.4265,2.4116,2.414,1453
RBG11,2011-01-20 09:30,20,2.4146,2.4166,2.4003,2.4065,1456
RBG11,2011-01-20 10:00,20,2.4076,2.4271,2.3975,2.4242,818
RBG11,2011-01-20 10:30,20,2.422,2.427,2.421,2.4226,382
RBG11,2011-01-20 11:00,20,2.4226,2.4316,2.42,2.4316,403
RBG11,2011-01-20 11:30,20,2.431,2.4413,2.431,2.4392,354
RBG11,2011-01-20 12:00,20,2.4397,2.4412,2.4234,2.4278,339
RBG11,2011-01-20 12:30,20,2.4248,2.4329,2.4208,2.4327,344
RBG11,2011-01-20 13:00,20,2.4323,2.4355,2.42,2.4209,704
RBG11,2011-01-20 13:30,20,2.4214,2.426,2.4207,2.4243,294
RBG11,2011-01-20 14:00,20,2.423,2.4252,2.42,2.42,502
RBG11,2011-01-20 14:30,20,2.4199,2.4225,2.4186,2.4225,113
RBG11,2011-01-20 15:00,20,2.4225,2.424,2.4197,2.4221,65
RBG11,2011-01-20 15:30,20,2.4223,2.4237,2.4207,2.4237,51
RBG11,2011-01-20 16:00,20,2.4226,2.4226,2.4206,2.4206,30
RBG11,2011-01-20 17:00,21,2.4233,2.4237,2.4233,2.4237,4
RBG11,2011-01-20 17:30,21,2.424,2.4255,2.424,2.4255,48
RBG11,2011-01-20 18:00,21,2.4241,2.4247,2.424,2.4247,12
RBG11,2011-01-20 18:30,21,2.4246,2.4248,2.424,2.4248,5
RBG11,2011-01-20 19:00,21,2.424,2.424,2.4231,2.4231,21
RBG11,2011-01-20 19:30,21,2.424,2.424,2.4231,2.4234,37
RBG11,2011-01-20 20:00,21,2.425,2.4257,2.4242,2.4242,15
RBG11,2011-01-20 20:30,21,2.4257,2.4257,2.4257,2.4257,1
RBG11,2011-01-20 21:00,21,2.4257,2.4277,2.4257,2.427,31
RBG11,2011-01-20 22:00,21,2.4277,2.4297,2.4277,2.4297,24
RBG11,2011-01-20 22:30,21,2.4276,2.4276,2.4276,2.4276,1
RBG11,2011-01-21 00:00,21,2.4297,2.4297,2.4297,2.4297,5
RBG11,2011-01-21 00:30,21,2.43,2.43,2.43,2.43,5
RBG11,2011-01-21 01:00,21,2.4285,2.4285,2.4285,2.4285,1
RBG11,2011-01-21 02:00,21,2.43,2.4355,2.43,2.4355,73
RBG11,2011-01-21 02:30,21,2.4366,2.4439,2.4366,2.4418,63
RBG11,2011-01-21 03:00,21,2.4412,2.4443,2.4409,2.4433,11
RBG11,2011-01-21 03:30,21,2.4446,2.4451,2.4376,2.4417,70
RBG11,2011-01-21 04:00,21,2.4404,2.4404,2.436,2.4374,97
RBG11,2011-01-21 04:30,21,2.4365,2.4378,2.4363,2.4367,28
RBG11,2011-01-21 05:00,21,2.4381,2.439,2.437,2.437,10
RBG11,2011-01-21 05:30,21,2.4377,2.438,2.4354,2.4354,7
RBG11,2011-01-21 06:00,21,2.4335,2.4344,2.4327,2.4344,13
RBG11,2011-01-21 06:30,21,2.4347,2.439,2.4347,2.4354,74
RBG11,2011-01-21 07:00,21,2.4356,2.4381,2.4302,2.4347,122
RBG11,2011-01-21 07:30,21,2.435,2.4373,2.4274,2.4309,366
RBG11,2011-01-21 08:00,21,2.4309,2.4325,2.4228,2.4302,424
RBG11,2011-01-21 08:30,21,2.4293,2.4402,2.427,2.4384,394
RBG11,2011-01-21 09:00,21,2.4383,2.4423,2.4282,2.4305,334
RBG11,2011-01-21 09:30,21,2.4305,2.442,2.4298,2.44,388
RBG11,2011-01-21 10:00,21,2.4397,2.4491,2.4334,2.4402,452
RBG11,2011-01-21 10:30,21,2.4403,2.4473,2.4382,2.4461,371
RBG11,2011-01-21 11:00,21,2.4472,2.4738,2.4419,2.4595,530
RBG11,2011-01-21 11:30,21,2.4602,2.463,2.4545,2.4582,235
RBG11,2011-01-21 12:00,21,2.4569,2.4591,2.4537,2.4564,96
RBG11,2011-01-21 12:30,21,2.4578,2.4656,2.4536,2.4639,136
RBG11,2011-01-21 13:00,21,2.4637,2.4665,2.4577,2.4607,655
RBG11,2011-01-21 13:30,21,2.4604,2.4642,2.4602,2.461,200
RBG11,2011-01-21 14:00,21,2.4614,2.4655,2.461,2.4631,440
RBG11,2011-01-21 14:30,21,2.463,2.4649,2.4625,2.4632,91
RBG11,2011-01-21 15:00,21,2.463,2.4638,2.4625,2.4629,49
RBG11,2011-01-21 15:30,21,2.4629,2.4645,2.4607,2.4609,50
RBG11,2011-01-21 16:00,21,2.4624,2.463,2.4607,2.463,30
RBG11,2011-01-23 17:00,24,2.4585,2.462,2.4585,2.4615,10
RBG11,2011-01-23 17:30,24,2.465,2.465,2.465,2.465,5
RBG11,2011-01-23 18:00,24,2.465,2.465,2.4632,2.464,13
RBG11,2011-01-23 18:30,24,2.464,2.465,2.464,2.465,23
RBG11,2011-01-23 19:00,24,2.465,2.4685,2.465,2.4669,23
RBG11,2011-01-23 19:30,24,2.4675,2.4675,2.4675,2.4675,1
RBG11,2011-01-23 20:00,24,2.4675,2.4685,2.4675,2.4675,17
RBG11,2011-01-23 20:30,24,2.4675,2.4691,2.4675,2.4691,37
RBG11,2011-01-23 21:00,24,2.4665,2.4665,2.4665,2.4665,1
RBG11,2011-01-23 22:00,24,2.469,2.4693,2.469,2.4693,4
RBG11,2011-01-24 00:00,24,2.4734,2.4751,2.4734,2.4751,6
RBG11,2011-01-24 02:30,24,2.463,2.463,2.4605,2.4611,34
RBG11,2011-01-24 03:00,24,2.4611,2.463,2.4547,2.4547,22
RBG11,2011-01-24 03:30,24,2.4593,2.46,2.4593,2.46,4
RBG11,2011-01-24 04:00,24,2.4564,2.4575,2.4559,2.4559,3
RBG11,2011-01-24 04:30,24,2.4561,2.4561,2.4561,2.4561,1
RBG11,2011-01-24 05:00,24,2.4562,2.4585,2.4562,2.4585,2
RBG11,2011-01-24 05:30,24,2.4575,2.4575,2.4552,2.4552,11
RBG11,2011-01-24 06:00,24,2.4585,2.4585,2.4553,2.4569,9
RBG11,2011-01-24 06:30,24,2.455,2.457,2.4549,2.4556,13
RBG11,2011-01-24 07:00,24,2.4585,2.461,2.4585,2.459,11
RBG11,2011-01-24 07:30,24,2.4609,2.4667,2.4609,2.4627,239
RBG11,2011-01-24 08:00,24,2.4637,2.466,2.4503,2.451,248
RBG11,2011-01-24 08:30,24,2.4529,2.4561,2.4453,2.4467,286
RBG11,2011-01-24 09:00,24,2.4463,2.4505,2.4374,2.4405,358
RBG11,2011-01-24 09:30,24,2.4405,2.4548,2.4405,2.449,244
RBG11,2011-01-24 10:00,24,2.449,2.4536,2.4466,2.4536,233
RBG11,2011-01-24 10:30,24,2.4535,2.455,2.4394,2.441,236
RBG11,2011-01-24 11:00,24,2.4406,2.4447,2.4334,2.434,211
RBG11,2011-01-24 11:30,24,2.4341,2.4345,2.4239,2.4257,190
RBG11,2011-01-24 12:00,24,2.425,2.4253,2.41,2.4111,564
RBG11,2011-01-24 12:30,24,2.411,2.4231,2.411,2.4231,183
RBG11,2011-01-24 13:00,24,2.4232,2.4313,2.4112,2.4112,383
RBG11,2011-01-24 13:30,24,2.4112,2.4155,2.4112,2.4125,196
RBG11,2011-01-24 14:00,24,2.412,2.4146,2.4095,2.4105,440
RBG11,2011-01-24 14:30,24,2.4104,2.4135,2.41,2.4135,87
RBG11,2011-01-24 15:00,24,2.41,2.41,2.41,2.41,2
RBG11,2011-01-24 15:30,24,2.41,2.411,2.4083,2.411,18
RBG11,2011-01-24 16:00,24,2.4118,2.4137,2.4118,2.4137,14
RBG11,2011-01-24 17:00,25,2.411,2.4122,2.411,2.4122,3
RBG11,2011-01-24 17:30,25,2.4116,2.4116,2.4115,2.4115,18
RBG11,2011-01-24 18:00,25,2.4115,2.4115,2.4115,2.4115,1
RBG11,2011-01-24 18:30,25,2.4076,2.409,2.405,2.409,58
RBG11,2011-01-24 19:00,25,2.409,2.409,2.409,2.409,7
RBG11,2011-01-24 19:30,25,2.409,2.409,2.409,2.409,6
RBG11,2011-01-24 20:00,25,2.4068,2.409,2.4035,2.4035,3
RBG11,2011-01-24 21:00,25,2.4056,2.409,2.4056,2.409,4
RBG11,2011-01-24 22:00,25,2.4086,2.409,2.4086,2.409,3
RBG11,2011-01-24 23:00,25,2.4075,2.4075,2.4075,2.4075,4
RBG11,2011-01-24 23:30,25,2.4062,2.4062,2.4062,2.4062,1
RBG11,2011-01-25 00:30,25,2.412,2.412,2.412,2.412,1
RBG11,2011-01-25 01:30,25,2.4131,2.4132,2.4119,2.4132,4
RBG11,2011-01-25 02:00,25,2.4118,2.4118,2.4076,2.4076,6
RBG11,2011-01-25 02:30,25,2.4087,2.4087,2.4068,2.4068,2
RBG11,2011-01-25 03:00,25,2.4114,2.4114,2.41,2.41,8
RBG11,2011-01-25 03:30,25,2.4065,2.4065,2.401,2.401,13
RBG11,2011-01-25 04:00,25,2.4003,2.4003,2.386,2.386,87
RBG11,2011-01-25 04:30,25,2.387,2.3873,2.3703,2.3703,73
RBG11,2011-01-25 05:00,25,2.3765,2.3822,2.3732,2.3822,15
RBG11,2011-01-25 05:30,25,2.3798,2.384,2.3794,2.3818,26
RBG11,2011-01-25 06:00,25,2.3818,2.3818,2.3785,2.3807,53
RBG11,2011-01-25 06:30,25,2.3809,2.383,2.379,2.383,91
RBG11,2011-01-25 07:00,25,2.383,2.383,2.3796,2.3803,86
RBG11,2011-01-25 07:30,25,2.3784,2.3785,2.3675,2.3675,141
RBG11,2011-01-25 08:00,25,2.3667,2.3697,2.3466,2.3651,798
RBG11,2011-01-25 08:30,25,2.3651,2.3682,2.3575,2.3601,377
RBG11,2011-01-25 09:00,25,2.3613,2.3616,2.3565,2.3593,189
RBG11,2011-01-25 09:30,25,2.36,2.364,2.3598,2.3633,330
RBG11,2011-01-25 10:00,25,2.3624,2.3683,2.3621,2.364,319
RBG11,2011-01-25 10:30,25,2.3639,2.3667,2.3619,2.3633,199
RBG11,2011-01-25 11:00,25,2.3633,2.3666,2.355,2.3552,206
RBG11,2011-01-25 11:30,25,2.3552,2.363,2.3535,2.3588,118
RBG11,2011-01-25 12:00,25,2.36,2.3604,2.3511,2.3588,153
RBG11,2011-01-25 12:30,25,2.3592,2.3608,2.3511,2.3511,153
RBG11,2011-01-25 13:00,25,2.35,2.3527,2.3414,2.3442,568
RBG11,2011-01-25 13:30,25,2.344,2.3495,2.344,2.3458,164
RBG11,2011-01-25 14:00,25,2.3476,2.3495,2.3466,2.3473,349
RBG11,2011-01-25 14:30,25,2.3451,2.347,2.3435,2.344,78
RBG11,2011-01-25 15:00,25,2.3453,2.3453,2.3427,2.3427,37
RBG11,2011-01-25 15:30,25,2.3427,2.3487,2.3427,2.3487,51
RBG11,2011-01-25 16:00,25,2.3495,2.3534,2.347,2.347,48
RBG11,2011-01-25 17:00,26,2.3544,2.355,2.3544,2.355,2
RBG11,2011-01-25 17:30,26,2.3525,2.3525,2.3486,2.3486,26
RBG11,2011-01-25 18:00,26,2.3486,2.354,2.3486,2.3535,13
RBG11,2011-01-25 18:30,26,2.3538,2.355,2.353,2.355,6
RBG11,2011-01-25 19:00,26,2.3549,2.3554,2.3545,2.3554,5
RBG11,2011-01-25 19:30,26,2.3558,2.356,2.3558,2.356,5
RBG11,2011-01-25 20:00,26,2.3559,2.356,2.355,2.356,10
RBG11,2011-01-25 20:30,26,2.356,2.356,2.3556,2.356,24
RBG11,2011-01-25 21:00,26,2.356,2.356,2.356,2.356,8
RBG11,2011-01-25 21:30,26,2.356,2.356,2.356,2.356,11
RBG11,2011-01-25 22:30,26,2.356,2.356,2.3558,2.3558,2
RBG11,2011-01-25 23:00,26,2.356,2.356,2.356,2.356,4
RBG11,2011-01-25 23:30,26,2.356,2.356,2.356,2.356,1
RBG11,2011-01-26 00:00,26,2.356,2.356,2.356,2.356,2
RBG11,2011-01-26 01:00,26,2.356,2.356,2.356,2.356,3
RBG11,2011-01-26 02:00,26,2.3499,2.3579,2.3499,2.3575,103
RBG11,2011-01-26 02:30,26,2.3575,2.3671,2.3575,2.3671,156
RBG11,2011-01-26 03:00,26,2.3675,2.3675,2.3665,2.367,61
RBG11,2011-01-26 03:30,26,2.367,2.3725,2.367,2.3725,89
RBG11,2011-01-26 04:00,26,2.3735,2.3735,2.3735,2.3735,1
RBG11,2011-01-26 04:30,26,2.3712,2.3712,2.3666,2.3666,13
RBG11,2011-01-26 05:00,26,2.3683,2.371,2.3683,2.3688,10
RBG11,2011-01-26 06:00,26,2.371,2.3745,2.371,2.3735,5
RBG11,2011-01-26 07:00,26,2.37,2.3725,2.3697,2.3725,23
RBG11,2011-01-26 07:30,26,2.3715,2.3715,2.3626,2.3626,36
RBG11,2011-01-26 08:00,26,2.3616,2.3644,2.3543,2.3543,90
RBG11,2011-01-26 08:30,26,2.356,2.359,2.3534,2.3586,82
RBG11,2011-01-26 09:00,26,2.359,2.3634,2.3554,2.3634,159
RBG11,2011-01-26 09:30,26,2.3556,2.3711,2.355,2.3706,311
RBG11,2011-01-26 10:00,26,2.3704,2.3766,2.3692,2.3766,320
RBG11,2011-01-26 10:30,26,2.3763,2.4005,2.3763,2.3973,542
RBG11,2011-01-26 11:00,26,2.3967,2.4084,2.395,2.4075,322
RBG11,2011-01-26 11:30,26,2.4069,2.4175,2.4069,2.4085,278
RBG11,2011-01-26 12:00,26,2.408,2.4204,2.408,2.4188,139
RBG11,2011-01-26 12:30,26,2.419,2.4371,2.419,2.4302,543
RBG11,2011-01-26 13:00,26,2.4285,2.4347,2.4204,2.4317,321
RBG11,2011-01-26 13:30,26,2.4319,2.4338,2.4297,2.4327,171
RBG11,2011-01-26 14:00,26,2.4331,2.4337,2.431,2.4322,246
RBG11,2011-01-26 14:30,26,2.4339,2.4384,2.4339,2.4384,41
RBG11,2011-01-26 15:00,26,2.439,2.442,2.4382,2.4386,43
RBG11,2011-01-26 15:30,26,2.4365,2.4365,2.434,2.434,72
RBG11,2011-01-26 16:00,26,2.434,2.434,2.4323,2.4323,25
RBG11,2011-01-26 17:00,27,2.437,2.437,2.437,2.437,1
RBG11,2011-01-26 17:30,27,2.4345,2.4345,2.4345,2.4345,2
RBG11,2011-01-26 18:00,27,2.4345,2.4361,2.4325,2.4361,6
RBG11,2011-01-26 22:00,27,2.4302,2.4302,2.425,2.425,42
RBG11,2011-01-26 22:30,27,2.4257,2.4257,2.4257,2.4257,4
RBG11,2011-01-26 23:00,27,2.4255,2.4255,2.4255,2.4255,1
RBG11,2011-01-27 00:00,27,2.4274,2.4274,2.4274,2.4274,1
RBG11,2011-01-27 01:00,27,2.4287,2.4287,2.4287,2.4287,1
RBG11,2011-01-27 01:30,27,2.4205,2.4205,2.42,2.42,6
RBG11,2011-01-27 02:00,27,2.4165,2.4165,2.4142,2.4142,8
RBG11,2011-01-27 02:30,27,2.4128,2.4128,2.4128,2.4128,2
RBG11,2011-01-27 03:00,27,2.4138,2.4138,2.4138,2.4138,1
RBG11,2011-01-27 04:00,27,2.4121,2.4121,2.4114,2.4114,2
RBG11,2011-01-27 04:30,27,2.4116,2.412,2.4116,2.412,21
RBG11,2011-01-27 05:00,27,2.4133,2.4152,2.4133,2.4152,25
RBG11,2011-01-27 05:30,27,2.4152,2.4175,2.4149,2.4175,7
RBG11,2011-01-27 06:00,27,2.4175,2.4197,2.4175,2.4197,47
RBG11,2011-01-27 06:30,27,2.43,2.4313,2.4292,2.4292,15
RBG11,2011-01-27 07:00,27,2.4274,2.4292,2.4255,2.4283,59
RBG11,2011-01-27 07:30,27,2.428,2.4356,2.4227,2.4311,175
RBG11,2011-01-27 08:00,27,2.428,2.4369,2.4257,2.434,110
RBG11,2011-01-27 08:30,27,2.4326,2.4329,2.4198,2.4263,177
RBG11,2011-01-27 09:00,27,2.4257,2.429,2.4199,2.421,48
RBG11,2011-01-27 09:30,27,2.4286,2.43,2.426,2.426,70
RBG11,2011-01-27 10:00,27,2.4213,2.4227,2.4006,2.4006,107
RBG11,2011-01-27 10:30,27,2.4,2.4079,2.3906,2.4079,137
RBG11,2011-01-27 11:00,27,2.4077,2.4078,2.393,2.393,192
RBG11,2011-01-27 11:30,27,2.3927,2.4017,2.3922,2.4002,85
RBG11,2011-01-27 12:00,27,2.3981,2.4037,2.3973,2.4029,150
RBG11,2011-01-27 12:30,27,2.4034,2.4036,2.3981,2.4,108
RBG11,2011-01-27 13:00,27,2.4,2.4019,2.38,2.3805,517
RBG11,2011-01-27 13:30,27,2.3802,2.3899,2.38,2.3866,76
RBG11,2011-01-27 14:00,27,2.3866,2.3947,2.386,2.391,251
RBG11,2011-01-27 14:30,27,2.3906,2.3918,2.39,2.3918,15
RBG11,2011-01-27 15:00,27,2.3918,2.3918,2.3918,2.3918,9
RBG11,2011-01-27 15:30,27,2.3885,2.39,2.3885,2.3898,20
RBG11,2011-01-27 16:00,27,2.3851,2.3851,2.3851,2.3851,1
RBG11,2011-01-27 17:00,28,2.3885,2.3885,2.3885,2.3885,2
RBG11,2011-01-28 02:30,28,2.394,2.394,2.394,2.394,1
RBG11,2011-01-28 03:00,28,2.397,2.397,2.397,2.397,6
RBG11,2011-01-28 04:00,28,2.3934,2.3975,2.3934,2.3975,71
RBG11,2011-01-28 05:00,28,2.3994,2.3994,2.3994,2.3994,25
RBG11,2011-01-28 05:30,28,2.4,2.4,2.4,2.4,2
RBG11,2011-01-28 06:00,28,2.4,2.4,2.3936,2.3936,6
RBG11,2011-01-28 06:30,28,2.3971,2.3999,2.3967,2.3998,18
RBG11,2011-01-28 07:00,28,2.3963,2.3996,2.3963,2.3969,88
RBG11,2011-01-28 07:30,28,2.3999,2.4044,2.3995,2.4044,107
RBG11,2011-01-28 08:00,28,2.3944,2.401,2.3869,2.3869,255
RBG11,2011-01-28 08:30,28,2.3885,2.4012,2.3885,2.3946,231
RBG11,2011-01-28 09:00,28,2.402,2.4045,2.3933,2.4025,14
RBG11,2011-01-28 09:30,28,2.4034,2.4374,2.4032,2.4355,387
RBG11,2011-01-28 10:00,28,2.434,2.438,2.429,2.4295,67
RBG11,2011-01-28 10:30,28,2.4272,2.433,2.42,2.433,267
RBG11,2011-01-28 11:00,28,2.4555,2.4555,2.4419,2.4432,50
RBG11,2011-01-28 11:30,28,2.444,2.456,2.444,2.4515,58
RBG11,2011-01-28 12:00,28,2.454,2.454,2.451,2.451,15
RBG11,2011-01-28 12:30,28,2.4505,2.4565,2.4456,2.4565,364
RBG11,2011-01-28 13:00,28,2.4593,2.46,2.4456,2.4564,397
RBG11,2011-01-28 13:30,28,2.4564,2.4579,2.4542,2.4543,90
RBG11,2011-01-28 14:00,28,2.4543,2.4546,2.4512,2.4525,250
RBG11,2011-01-28 14:30,28,2.4541,2.4541,2.4541,2.4541,1
RBG11,2011-01-28 15:30,28,2.4547,2.455,2.454,2.4545,12
RBG11,2011-01-30 18:00,31,2.4795,2.4795,2.474,2.474,19
RBG11,2011-01-30 20:00,31,2.47,2.47,2.47,2.47,1
RBG11,2011-01-30 21:30,31,2.4675,2.4675,2.4675,2.4675,1
RBG11,2011-01-31 02:30,31,2.451,2.4519,2.451,2.4519,8
RBG11,2011-01-31 03:00,31,2.4519,2.4572,2.4519,2.4572,44
RBG11,2011-01-31 04:00,31,2.451,2.451,2.4365,2.4365,15
RBG11,2011-01-31 04:30,31,2.438,2.438,2.438,2.438,5
RBG11,2011-01-31 05:00,31,2.438,2.442,2.438,2.442,26
RBG11,2011-01-31 06:00,31,2.4386,2.4418,2.4385,2.4385,7
RBG11,2011-01-31 06:30,31,2.4419,2.4475,2.4419,2.4465,23
RBG11,2011-01-31 07:00,31,2.445,2.448,2.4425,2.4474,20
RBG11,2011-01-31 07:30,31,2.4518,2.4531,2.4473,2.4473,34
RBG11,2011-01-31 08:00,31,2.443,2.4502,2.435,2.435,182
RBG11,2011-01-31 08:30,31,2.4438,2.4444,2.4438,2.4441,35
RBG11,2011-01-31 09:00,31,2.4397,2.4491,2.4397,2.4491,106
RBG11,2011-01-31 09:30,31,2.4481,2.4489,2.4455,2.4455,46
RBG11,2011-01-31 10:00,31,2.4465,2.4575,2.4465,2.4567,62
RBG11,2011-01-31 10:30,31,2.4548,2.4575,2.4522,2.4575,48
RBG11,2011-01-31 11:00,31,2.4695,2.482,2.4689,2.478,197
RBG11,2011-01-31 12:00,31,2.4767,2.4825,2.4767,2.4825,8
RBG11,2011-01-31 12:30,31,2.4779,2.479,2.4715,2.4715,170
RBG11,2011-01-31 13:00,31,2.4747,2.5025,2.4669,2.4681,920