RBG10,2008-05-05 13:30,5,2.8249,2.8249,2.8249,2.8249,0
RBG10,2008-05-06 13:30,6,2.87,2.87,2.87,2.87,0
RBG10,2008-05-07 13:30,7,2.9127,2.9127,2.9127,2.9127,0
RBG10,2008-05-08 13:30,8,2.9413,2.9413,2.9413,2.9413,0
RBG10,2008-05-09 13:30,9,3.0017,3.0017,3.0017,3.0017,0
RBG10,2008-05-12 13:30,12,2.9587,2.9587,2.9587,2.9587,0
RBG10,2008-05-13 13:30,13,2.9905,2.9905,2.9905,2.9905,0
RBG10,2008-05-14 13:30,14,2.9794,2.9794,2.9794,2.9794,0
RBG10,2008-05-15 13:30,15,2.9668,2.9668,2.9668,2.9668,0
RBG10,2008-05-16 13:30,16,3.0197,3.0197,3.0197,3.0197,0
RBG10,2008-05-19 13:30,19,3.0523,3.0523,3.0523,3.0523,0
RBG10,2008-05-20 13:30,20,3.1574,3.1574,3.1574,3.1574,0
RBG10,2008-05-21 13:30,21,3.2553,3.2553,3.2553,3.2553,0
RBG10,2008-05-22 14:00,22,3.1665,3.1665,3.1665,3.1665,0
RBG10,2008-05-23 14:00,23,3.168,3.168,3.168,3.168,0
RBG10,2008-05-27 13:30,27,3.109,3.109,3.109,3.109,0
RBG10,2008-05-28 13:30,28,3.1316,3.1316,3.1316,3.1316,0
RBG10,2008-05-29 13:30,29,3.0482,3.0482,3.0482,3.0482,0
RBG10,2008-05-30 13:30,30,3.0582,3.0582,3.0582,3.0582,0
RBG10,2008-06-02 13:30,2,3.0787,3.0787,3.0787,3.0787,0
RBG10,2008-06-03 13:30,3,3.0205,3.0205,3.0205,3.0205,0
RBG10,2008-06-04 14:00,4,2.9584,2.9584,2.9584,2.9584,0
RBG10,2008-06-05 13:30,5,3.0928,3.0928,3.0928,3.0928,0
RBG10,2008-06-06 13:30,6,3.289,3.289,3.289,3.289,0
RBG10,2008-06-09 13:30,9,3.193,3.193,3.193,3.193,0
RBG10,2008-06-10 13:30,10,3.1546,3.1546,3.1546,3.1546,0
RBG10,2008-06-11 13:30,11,3.2868,3.2868,3.2868,3.2868,0
RBG10,2008-06-12 13:30,12,3.3235,3.3235,3.3235,3.3235,0
RBG10,2008-06-13 13:30,13,3.2721,3.2721,3.2721,3.2721,0
RBG10,2008-06-16 13:30,16,3.2799,3.2799,3.2799,3.2799,0
RBG10,2008-06-17 13:30,17,3.2704,3.2704,3.2704,3.2704,0
RBG10,2008-06-18 14:00,18,3.3183,3.3183,3.3183,3.3183,0
RBG10,2008-06-19 13:30,19,3.2352,3.2352,3.2352,3.2352,0
RBG10,2008-06-20 13:30,20,3.2841,3.2841,3.2841,3.2841,0
RBG10,2008-06-23 14:00,23,3.3032,3.3032,3.3032,3.3032,0
RBG10,2008-06-24 13:30,24,3.3131,3.3131,3.3131,3.3131,0
RBG10,2008-06-25 14:00,25,3.277,3.277,3.277,3.277,0
RBG10,2008-06-26 13:30,26,3.3954,3.3954,3.3954,3.3954,0
RBG10,2008-06-27 13:30,27,3.3998,3.3998,3.3998,3.3998,0
RBG10,2008-06-30 13:30,30,3.4032,3.4032,3.4032,3.4032,0
RBG10,2008-07-01 13:30,1,3.4375,3.4375,3.4375,3.4375,0
RBG10,2008-07-02 13:30,2,3.485,3.485,3.485,3.485,0
RBG10,2008-07-03 13:30,3,3.5278,3.5278,3.5278,3.5278,0
RBG10,2008-07-07 13:30,7,3.464,3.464,3.464,3.464,0
RBG10,2008-07-08 14:00,8,3.3569,3.3569,3.3569,3.3569,0
RBG10,2008-07-09 14:00,9,3.3591,3.3591,3.3591,3.3591,0
RBG10,2008-07-10 14:00,10,3.4987,3.4987,3.4987,3.4987,0
RBG10,2008-07-14 13:30,14,3.554,3.554,3.554,3.554,0
RBG10,2008-07-16 13:30,16,3.3212,3.3212,3.3212,3.3212,0
RBG10,2008-07-17 13:30,17,3.2046,3.2046,3.2046,3.2046,0
RBG10,2008-07-18 13:30,18,3.1952,3.1952,3.1952,3.1952,0
RBG10,2008-07-21 13:30,21,3.2419,3.2419,3.2419,3.2419,0
RBG10,2008-07-22 13:30,22,3.1919,3.1919,3.1919,3.1919,0
RBG10,2008-07-23 13:30,23,3.0974,3.0974,3.0974,3.0974,0
RBG10,2008-07-24 13:30,24,3.1074,3.1074,3.1074,3.1074,0
RBG10,2008-07-25 14:00,25,3.0543,3.0543,3.0543,3.0543,0
RBG10,2008-07-28 13:30,28,3.0815,3.0815,3.0815,3.0815,0
RBG10,2008-07-29 13:30,29,3.0272,3.0272,3.0272,3.0272,0
RBG10,2008-07-30 13:30,30,3.1284,3.1284,3.1284,3.1284,0
RBG10,2008-07-31 13:30,31,3.0648,3.0648,3.0648,3.0648,0
RBG10,2008-08-01 13:30,1,3.0798,3.0798,3.0798,3.0798,0
RBG10,2008-08-04 13:30,4,2.9962,2.9962,2.9962,2.9962,0
RBG10,2008-08-05 13:30,5,2.9299,2.9299,2.9299,2.9299,0
RBG10,2008-08-06 13:30,6,2.9143,2.9143,2.9143,2.9143,0
RBG10,2008-08-07 13:30,7,2.9402,2.9402,2.9402,2.9402,0
RBG10,2008-08-08 14:00,8,2.8629,2.8629,2.8629,2.8629,0
RBG10,2008-08-11 13:30,11,2.8471,2.8471,2.8471,2.8471,0
RBG10,2008-08-12 13:30,12,2.8152,2.8152,2.8152,2.8152,0
RBG10,2008-08-13 13:30,13,2.8838,2.8838,2.8838,2.8838,0
RBG10,2008-08-14 13:30,14,2.872,2.872,2.872,2.872,0
RBG10,2008-08-15 13:30,15,2.8527,2.8527,2.8527,2.8527,0
RBG10,2008-08-18 13:30,18,2.8107,2.8107,2.8107,2.8107,0
RBG10,2008-08-19 13:30,19,2.8539,2.8539,2.8539,2.8539,0
RBG10,2008-08-20 13:30,20,2.9065,2.9065,2.9065,2.9065,0
RBG10,2008-08-21 13:30,21,3.0498,3.0498,3.0498,3.0498,0
RBG10,2008-08-22 13:30,22,2.9091,2.9091,2.9091,2.9091,0
RBG10,2008-08-25 14:00,25,2.9324,2.9324,2.9324,2.9324,0
RBG10,2008-08-26 13:30,26,2.9522,2.9522,2.9522,2.9522,0
RBG10,2008-08-27 13:30,27,2.9667,2.9667,2.9667,2.9667,0
RBG10,2008-08-28 14:00,28,2.9239,2.9239,2.9239,2.9239,0
RBG10,2008-08-29 13:30,29,2.9097,2.9097,2.9097,2.9097,0
RBG10,2008-09-02 13:30,2,2.8222,2.8222,2.8222,2.8222,0
RBG10,2008-09-03 14:00,3,2.8158,2.8158,2.8158,2.8158,0
RBG10,2008-09-04 13:30,4,2.7829,2.7829,2.7829,2.7829,0
RBG10,2008-09-05 13:30,5,2.7486,2.7486,2.7486,2.7486,0
RBG10,2008-09-08 14:00,8,2.7423,2.7423,2.7423,2.7423,0
RBG10,2008-09-09 13:30,9,2.6676,2.6676,2.6676,2.6676,0
RBG10,2008-09-10 14:00,10,2.6416,2.6416,2.6416,2.6416,0
RBG10,2008-09-11 13:30,11,2.6098,2.6098,2.6098,2.6098,0
RBG10,2008-09-12 14:00,12,2.6241,2.6241,2.6241,2.6241,0
RBG10,2008-09-15 13:30,15,2.4934,2.4934,2.4934,2.4934,0
RBG10,2008-09-16 14:00,16,2.3598,2.3598,2.3598,2.3598,0
RBG10,2008-09-17 13:30,17,2.471,2.471,2.471,2.471,0
RBG10,2008-09-18 13:30,18,2.5084,2.5084,2.5084,2.5084,0
RBG10,2008-09-19 13:30,19,2.6108,2.6108,2.6108,2.6108,0
RBG10,2008-09-22 13:30,22,2.7664,2.7664,2.7664,2.7664,0
RBG10,2008-09-23 13:30,23,2.6792,2.6792,2.6792,2.6792,0
RBG10,2008-09-24 13:30,24,2.6556,2.6556,2.6556,2.6556,0
RBG10,2008-09-25 13:30,25,2.7205,2.7205,2.7205,2.7205,0
RBG10,2008-09-26 13:30,26,2.6901,2.6901,2.6901,2.6901,0
RBG10,2008-09-29 13:30,29,2.464,2.464,2.464,2.464,0
RBG10,2008-09-30 13:30,30,2.5602,2.5602,2.5602,2.5602,0
RBG10,2008-10-01 13:30,1,2.4805,2.4805,2.4805,2.4805,0
RBG10,2008-10-02 13:30,2,2.3815,2.3815,2.3815,2.3815,0
RBG10,2008-10-03 13:30,3,2.3633,2.3633,2.3633,2.3633,0
RBG10,2008-10-06 13:30,6,2.2171,2.2171,2.2171,2.2171,0
RBG10,2008-10-07 14:00,7,2.2453,2.2453,2.2453,2.2453,0
RBG10,2008-10-08 13:30,8,2.2208,2.2208,2.2208,2.2208,0
RBG10,2008-10-09 13:30,9,2.2047,2.2047,2.2047,2.2047,0
RBG10,2008-10-10 13:30,10,2.0005,2.0005,2.0005,2.0005,0
RBG10,2008-10-13 13:30,13,2.0846,2.0846,2.0846,2.0846,0
RBG10,2008-10-14 13:30,14,2.0328,2.0328,2.0328,2.0328,0
RBG10,2008-10-15 13:30,15,1.9242,1.9242,1.9242,1.9242,0
RBG10,2008-10-16 13:30,16,1.8156,1.8156,1.8156,1.8156,0
RBG10,2008-10-17 13:30,17,1.8576,1.8576,1.8576,1.8576,0
RBG10,2008-10-20 13:30,20,1.8992,1.8992,1.8992,1.8992,0
RBG10,2008-10-21 13:30,21,1.8574,1.8574,1.8574,1.8574,0
RBG10,2008-10-22 13:30,22,1.7499,1.7499,1.7499,1.7499,0
RBG10,2008-10-23 13:30,23,1.7634,1.7634,1.7634,1.7634,0
RBG10,2008-10-24 13:30,24,1.6732,1.6732,1.6732,1.6732,0
RBG10,2008-10-27 13:30,27,1.6438,1.6438,1.6438,1.6438,0
RBG10,2008-10-28 13:30,28,1.63,1.63,1.63,1.63,0
RBG10,2008-10-29 13:30,29,1.7415,1.7415,1.7415,1.7415,0
RBG10,2008-10-30 13:30,30,1.715,1.715,1.715,1.715,0
RBG10,2008-10-31 13:30,31,1.7769,1.7769,1.7769,1.7769,0
RBG10,2008-11-18 12:00,18,1.5026,1.5026,1.5026,1.5026,1
RBG10,2009-02-02 12:00,2,1.3,1.3,1.3,1.3,5
RBG10,2009-02-17 09:30,17,1.2304,1.2304,1.2304,1.2304,1
RBG10,2009-02-26 14:00,26,1.34,1.34,1.34,1.34,1
RBG10,2009-03-10 11:00,10,1.33,1.33,1.33,1.33,1
RBG10,2009-03-23 13:00,23,1.51,1.51,1.51,1.51,0
RBG10,2009-03-30 13:30,30,1.4104,1.4104,1.4104,1.4104,1
RBG10,2009-04-02 12:00,2,1.491,1.491,1.491,1.491,1
RBG10,2009-04-07 03:30,7,1.5025,1.5025,1.5025,1.5025,4
RBG10,2009-04-07 04:00,7,1.5025,1.5025,1.5025,1.5025,1
RBG10,2009-04-07 04:30,7,1.5025,1.5025,1.5025,1.5025,1
RBG10,2009-04-17 10:30,17,1.505,1.505,1.505,1.505,5
RBG10,2009-04-17 11:00,17,1.503,1.503,1.503,1.503,5
RBG10,2009-04-30 09:00,30,1.445,1.445,1.445,1.445,2
RBG10,2009-05-04 13:00,4,1.5507,1.5507,1.548,1.548,15
RBG10,2009-05-07 10:00,7,1.615,1.615,1.615,1.615,22
RBG10,2009-05-07 13:00,7,1.5855,1.5855,1.584,1.584,23
RBG10,2009-05-19 12:00,19,1.6395,1.6395,1.636,1.636,22
RBG10,2009-05-21 11:30,21,1.645,1.645,1.645,1.645,15
RBG10,2009-05-22 08:30,22,1.6534,1.6534,1.65,1.65,22
RBG10,2009-05-26 10:30,26,1.67,1.67,1.67,1.67,15
RBG10,2009-05-28 10:30,28,1.745,1.745,1.745,1.745,21
RBG10,2009-05-28 12:00,28,1.745,1.745,1.745,1.745,4
RBG10,2009-05-29 08:00,29,1.787,1.787,1.787,1.787,1
RBG10,2009-06-02 10:30,2,1.831,1.831,1.831,1.831,1
RBG10,2009-06-03 10:30,3,1.8077,1.8077,1.8077,1.8077,1
RBG10,2009-06-03 11:30,3,1.7937,1.7937,1.7937,1.7937,1
RBG10,2009-06-04 09:00,4,1.8331,1.8331,1.8331,1.8331,2
RBG10,2009-06-05 10:30,5,1.8618,1.8618,1.8618,1.8618,20
RBG10,2009-06-05 11:00,5,1.8597,1.8597,1.8597,1.8597,30
RBG10,2009-06-05 13:00,5,1.859,1.8598,1.857,1.8571,24
RBG10,2009-06-05 13:30,5,1.8569,1.8569,1.8569,1.8569,1
RBG10,2009-06-08 11:00,8,1.8475,1.8475,1.8475,1.8475,1
RBG10,2009-06-12 10:00,12,1.9275,1.9275,1.9275,1.9275,8
RBG10,2009-06-12 10:30,12,1.9275,1.9275,1.9275,1.9275,5
RBG10,2009-06-17 13:00,17,1.9,1.9,1.895,1.896,41
RBG10,2009-06-17 13:30,17,1.8955,1.8955,1.895,1.895,3
RBG10,2009-06-18 12:30,18,1.903,1.903,1.903,1.903,3
RBG10,2009-06-18 13:00,18,1.903,1.903,1.903,1.903,12
RBG10,2009-06-23 07:30,23,1.7979,1.7979,1.7979,1.7979,1
RBG10,2009-06-23 08:00,23,1.8006,1.8006,1.7993,1.7993,5
RBG10,2009-06-23 08:30,23,1.8001,1.8001,1.8001,1.8001,15
RBG10,2009-06-23 11:30,23,1.81,1.81,1.81,1.81,4
RBG10,2009-06-23 13:00,23,1.826,1.826,1.826,1.826,5
RBG10,2009-06-24 08:30,24,1.8057,1.8057,1.8057,1.8057,1
RBG10,2009-06-24 09:30,24,1.8132,1.814,1.8132,1.814,6
RBG10,2009-06-24 10:00,24,1.83,1.83,1.83,1.83,15
RBG10,2009-06-25 11:00,25,1.8507,1.855,1.8504,1.855,5
RBG10,2009-06-25 12:00,25,1.86,1.8605,1.86,1.8605,12
RBG10,2009-06-26 13:00,26,1.829,1.829,1.829,1.829,5
RBG10,2009-06-29 09:30,29,1.87,1.875,1.87,1.875,13
RBG10,2009-06-29 10:00,29,1.876,1.876,1.876,1.876,2
RBG10,2009-06-29 12:00,29,1.878,1.878,1.878,1.878,5
RBG10,2009-07-01 07:30,1,1.873,1.873,1.873,1.873,5
RBG10,2009-07-01 08:00,1,1.878,1.878,1.878,1.878,4
RBG10,2009-07-01 09:00,1,1.878,1.878,1.878,1.878,1
RBG10,2009-07-06 15:00,6,1.7025,1.7035,1.7025,1.7035,5
RBG10,2009-07-07 07:30,7,1.705,1.705,1.705,1.705,5
RBG10,2009-07-08 08:30,8,1.655,1.655,1.655,1.655,20
RBG10,2009-07-08 12:00,8,1.633,1.633,1.633,1.633,5
RBG10,2009-07-09 07:30,9,1.63,1.63,1.63,1.63,10
RBG10,2009-07-09 09:30,9,1.6116,1.6116,1.6116,1.6116,1
RBG10,2009-07-09 11:00,9,1.62,1.62,1.62,1.62,30
RBG10,2009-07-09 13:00,9,1.63,1.63,1.63,1.63,5
RBG10,2009-07-10 09:00,10,1.6025,1.6025,1.6025,1.6025,5
RBG10,2009-07-10 11:00,10,1.602,1.602,1.602,1.602,5
RBG10,2009-07-10 11:30,10,1.609,1.609,1.609,1.609,1
RBG10,2009-07-10 12:00,10,1.609,1.609,1.609,1.609,4
RBG10,2009-07-13 13:00,13,1.602,1.603,1.602,1.603,10
RBG10,2009-07-14 08:00,14,1.6305,1.6305,1.6305,1.6305,10
RBG10,2009-07-15 06:30,15,1.6231,1.6231,1.6231,1.6231,13
RBG10,2009-07-15 07:00,15,1.6231,1.6231,1.6231,1.6231,5
RBG10,2009-07-15 07:30,15,1.6227,1.6227,1.6227,1.6227,1
RBG10,2009-07-15 09:00,15,1.6301,1.6301,1.6295,1.6295,15
RBG10,2009-07-15 10:30,15,1.645,1.645,1.645,1.645,10
RBG10,2009-07-15 11:30,15,1.655,1.655,1.655,1.655,15
RBG10,2009-07-16 09:30,16,1.661,1.661,1.661,1.661,10
RBG10,2009-07-16 13:00,16,1.6681,1.6681,1.6681,1.6681,1
RBG10,2009-07-17 08:00,17,1.682,1.682,1.682,1.682,5
RBG10,2009-07-17 08:30,17,1.702,1.702,1.702,1.702,5
RBG10,2009-07-17 10:00,17,1.7103,1.7103,1.7075,1.7075,15
RBG10,2009-07-17 12:30,17,1.72,1.72,1.72,1.72,5
RBG10,2009-07-20 11:00,20,1.731,1.731,1.731,1.731,10
RBG10,2009-07-21 08:00,21,1.765,1.765,1.765,1.765,3
RBG10,2009-07-21 09:00,21,1.7476,1.7476,1.747,1.747,2
RBG10,2009-07-22 09:30,22,1.7469,1.751,1.7469,1.751,4
RBG10,2009-07-22 12:00,22,1.756,1.756,1.756,1.756,15
RBG10,2009-07-22 13:00,22,1.771,1.771,1.771,1.771,2
RBG10,2009-07-23 09:00,23,1.792,1.792,1.792,1.792,2
RBG10,2009-07-23 10:30,23,1.815,1.815,1.815,1.815,3
RBG10,2009-07-23 12:00,23,1.8179,1.8179,1.8141,1.8141,5
RBG10,2009-07-23 12:30,23,1.8196,1.8196,1.8196,1.8196,2
RBG10,2009-07-23 13:30,23,1.8196,1.8196,1.8193,1.8193,2
RBG10,2009-07-24 08:30,24,1.8217,1.8222,1.8217,1.8222,2
RBG10,2009-07-24 09:30,24,1.8167,1.82,1.8167,1.82,16
RBG10,2009-07-24 13:00,24,1.8394,1.8394,1.8375,1.8375,11
RBG10,2009-07-27 09:00,27,1.853,1.8532,1.85,1.8501,4
RBG10,2009-07-27 10:00,27,1.8405,1.8405,1.8405,1.8405,15
RBG10,2009-07-27 12:00,27,1.83,1.83,1.83,1.83,5
RBG10,2009-07-27 13:00,27,1.8374,1.8374,1.8365,1.8365,14
RBG10,2009-07-28 06:30,28,1.8365,1.8365,1.8365,1.8365,5
RBG10,2009-07-28 11:00,28,1.8125,1.8125,1.8125,1.8125,22
RBG10,2009-07-30 08:30,30,1.797,1.797,1.792,1.792,15
RBG10,2009-07-30 09:30,30,1.845,1.845,1.842,1.842,11
RBG10,2009-07-30 10:00,30,1.8418,1.8418,1.84,1.84,25
RBG10,2009-07-30 11:30,30,1.843,1.843,1.842,1.842,16
RBG10,2009-07-30 12:00,30,1.8447,1.8447,1.8447,1.8447,1
RBG10,2009-07-30 13:00,30,1.8625,1.8625,1.8625,1.8625,10
RBG10,2009-08-03 11:00,3,1.9542,1.9542,1.954,1.954,2
RBG10,2009-08-04 09:00,4,1.9515,1.9515,1.9515,1.9515,15
RBG10,2009-08-05 09:30,5,1.955,1.955,1.955,1.955,5
RBG10,2009-08-05 10:00,5,1.9565,1.9565,1.9565,1.9565,4
RBG10,2009-08-05 14:00,5,1.9741,1.9741,1.9741,1.9741,1
RBG10,2009-08-07 11:00,7,1.9627,1.9627,1.9627,1.9627,1
RBG10,2009-08-11 08:30,11,1.9375,1.9375,1.9375,1.9375,10
RBG10,2009-08-12 16:00,12,1.947,1.947,1.947,1.947,4
RBG10,2009-08-13 08:30,13,1.932,1.932,1.932,1.932,3
RBG10,2009-08-17 11:30,17,1.823,1.823,1.823,1.823,8
RBG10,2009-08-17 13:00,17,1.857,1.8596,1.8567,1.8575,31
RBG10,2009-08-18 08:30,18,1.839,1.839,1.839,1.839,30
RBG10,2009-08-18 10:00,18,1.858,1.858,1.858,1.858,10
RBG10,2009-08-18 11:30,18,1.89,1.89,1.89,1.89,5
RBG10,2009-08-18 13:00,18,1.91,1.913,1.91,1.913,4
RBG10,2009-08-19 09:00,19,1.9086,1.9086,1.9086,1.9086,1
RBG10,2009-08-19 11:00,19,1.949,1.949,1.9489,1.9489,2
RBG10,2009-08-19 13:00,19,1.954,1.954,1.954,1.954,25
RBG10,2009-08-19 14:00,19,1.9471,1.9471,1.9471,1.9471,3
RBG10,2009-08-19 15:00,19,1.9422,1.9422,1.942,1.942,4
RBG10,2009-08-19 15:30,19,1.9384,1.9384,1.9382,1.9382,10
RBG10,2009-08-20 10:30,20,1.9389,1.9396,1.9381,1.9396,4
RBG10,2009-08-20 14:00,20,1.922,1.922,1.922,1.922,6
RBG10,2009-08-21 07:30,21,1.9371,1.9371,1.9371,1.9371,3
RBG10,2009-08-21 10:30,21,1.9385,1.9385,1.9325,1.9325,47
RBG10,2009-08-21 11:00,21,1.9388,1.9388,1.9387,1.9387,4
RBG10,2009-08-21 13:00,21,1.9355,1.9355,1.9355,1.9355,10
RBG10,2009-08-21 15:30,21,1.945,1.945,1.945,1.945,6
RBG10,2009-08-24 07:30,24,1.9534,1.9534,1.9534,1.9534,1
RBG10,2009-08-24 11:30,24,1.9697,1.9697,1.9697,1.9697,1
RBG10,2009-08-24 12:30,24,1.9652,1.9652,1.9649,1.9649,2
RBG10,2009-08-24 13:00,24,1.969,1.969,1.969,1.969,4
RBG10,2009-08-24 14:00,24,1.965,1.965,1.965,1.965,30
RBG10,2009-08-25 08:00,25,1.9673,1.9673,1.9635,1.9635,3
RBG10,2009-08-25 09:30,25,1.9425,1.9425,1.9425,1.9425,1
RBG10,2009-08-25 11:30,25,1.945,1.945,1.9425,1.9425,24
RBG10,2009-08-26 07:30,26,1.9105,1.9105,1.9105,1.9105,6
RBG10,2009-08-26 10:30,26,1.8835,1.8835,1.8835,1.8835,16
RBG10,2009-08-27 07:30,27,1.891,1.891,1.891,1.891,6
RBG10,2009-08-27 11:00,27,1.8831,1.8831,1.8831,1.8831,1
RBG10,2009-08-27 13:00,27,1.924,1.924,1.924,1.924,4
RBG10,2009-08-27 13:30,27,1.933,1.933,1.933,1.933,5
RBG10,2009-08-28 13:00,28,1.942,1.9423,1.9418,1.9418,10
RBG10,2009-08-28 14:00,28,1.942,1.942,1.942,1.942,5
RBG10,2009-08-31 08:00,31,1.8938,1.8938,1.8721,1.8721,6
RBG10,2009-08-31 10:00,31,1.848,1.848,1.848,1.848,1
RBG10,2009-08-31 10:30,31,1.8399,1.8399,1.8399,1.8399,1
RBG10,2009-08-31 11:30,31,1.8469,1.8469,1.8469,1.8469,1
RBG10,2009-08-31 12:30,31,1.854,1.854,1.854,1.854,3
RBG10,2009-08-31 13:00,31,1.854,1.861,1.854,1.861,3
RBG10,2009-09-01 08:00,1,1.8602,1.8602,1.8563,1.8563,4
RBG10,2009-09-01 09:30,1,1.8723,1.8723,1.8723,1.8723,1
RBG10,2009-09-01 11:30,1,1.837,1.837,1.837,1.837,5
RBG10,2009-09-01 12:30,1,1.837,1.837,1.837,1.837,5
RBG10,2009-09-02 08:00,2,1.7954,1.7954,1.7954,1.7954,1
RBG10,2009-09-02 08:30,2,1.81,1.81,1.81,1.81,3
RBG10,2009-09-02 09:00,2,1.8081,1.8081,1.8049,1.8051,8
RBG10,2009-09-02 09:30,2,1.8169,1.8169,1.8169,1.8169,1
RBG10,2009-09-02 10:30,2,1.8252,1.8252,1.8252,1.8252,1
RBG10,2009-09-02 13:00,2,1.814,1.814,1.814,1.814,5
RBG10,2009-09-03 08:30,3,1.8301,1.8301,1.83,1.83,2
RBG10,2009-09-03 09:30,3,1.8178,1.8178,1.8178,1.8178,1
RBG10,2009-09-03 10:30,3,1.8195,1.8221,1.8195,1.8221,2
RBG10,2009-09-03 11:00,3,1.8183,1.8199,1.8183,1.8199,3
RBG10,2009-09-03 13:00,3,1.8197,1.8197,1.8161,1.8161,2
RBG10,2009-09-04 04:30,4,1.818,1.818,1.818,1.818,2
RBG10,2009-09-04 08:00,4,1.7914,1.7914,1.7914,1.7914,1
RBG10,2009-09-04 08:30,4,1.785,1.785,1.785,1.785,1
RBG10,2009-09-08 07:30,8,1.84,1.847,1.84,1.847,9
RBG10,2009-09-08 08:00,8,1.847,1.855,1.847,1.8517,9
RBG10,2009-09-08 08:30,8,1.8483,1.8483,1.8396,1.8396,3
RBG10,2009-09-08 09:30,8,1.861,1.8695,1.861,1.8691,7
RBG10,2009-09-08 10:00,8,1.877,1.8818,1.877,1.8818,10
RBG10,2009-09-08 11:00,8,1.878,1.878,1.878,1.878,2
RBG10,2009-09-08 13:00,8,1.8623,1.8623,1.8623,1.8623,1
RBG10,2009-09-08 14:00,8,1.8625,1.8625,1.8625,1.8625,1
RBG10,2009-09-08 16:00,8,1.864,1.864,1.864,1.864,1
RBG10,2009-09-09 08:00,9,1.8722,1.875,1.8722,1.875,4
RBG10,2009-09-09 08:30,9,1.878,1.878,1.878,1.878,2
RBG10,2009-09-09 09:00,9,1.883,1.883,1.883,1.883,8
RBG10,2009-09-09 09:30,9,1.8776,1.8776,1.8774,1.8774,3
RBG10,2009-09-09 10:30,9,1.8851,1.8851,1.8851,1.8851,1
RBG10,2009-09-09 13:00,9,1.8724,1.8724,1.8724,1.8724,1
RBG10,2009-09-10 09:00,10,1.8725,1.8731,1.8725,1.8731,11
RBG10,2009-09-10 09:30,10,1.885,1.885,1.885,1.885,2
RBG10,2009-09-11 06:00,11,1.8712,1.8712,1.871,1.871,3
RBG10,2009-09-11 08:00,11,1.8795,1.8795,1.8795,1.8795,1
RBG10,2009-09-11 10:30,11,1.845,1.845,1.8414,1.8414,2
RBG10,2009-09-11 12:00,11,1.8135,1.8135,1.8135,1.8135,6
RBG10,2009-09-14 08:00,14,1.801,1.8012,1.801,1.8012,3
RBG10,2009-09-14 09:30,14,1.8108,1.8108,1.8108,1.8108,1
RBG10,2009-09-14 10:30,14,1.7998,1.7998,1.7998,1.7998,1
RBG10,2009-09-14 13:00,14,1.81,1.81,1.81,1.81,3
RBG10,2009-09-15 08:00,15,1.8202,1.8202,1.8202,1.8202,1
RBG10,2009-09-15 08:30,15,1.8202,1.8252,1.8202,1.8252,8
RBG10,2009-09-15 09:30,15,1.8132,1.8132,1.8132,1.8132,1
RBG10,2009-09-15 12:00,15,1.8262,1.83,1.826,1.83,12
RBG10,2009-09-15 13:00,15,1.843,1.847,1.843,1.847,4
RBG10,2009-09-15 15:00,15,1.8442,1.8442,1.8442,1.8442,2
RBG10,2009-09-16 08:00,16,1.8496,1.8496,1.8496,1.8496,1
RBG10,2009-09-16 08:30,16,1.8438,1.8438,1.8435,1.8435,2
RBG10,2009-09-16 11:00,16,1.862,1.8672,1.8615,1.8672,49
RBG10,2009-09-16 12:00,16,1.873,1.873,1.873,1.873,3
RBG10,2009-09-16 12:30,16,1.886,1.8861,1.885,1.886,18
RBG10,2009-09-16 13:00,16,1.89,1.897,1.89,1.897,10
RBG10,2009-09-16 13:30,16,1.8996,1.8996,1.899,1.899,5
RBG10,2009-09-16 18:00,17,1.8911,1.8911,1.8911,1.8911,1
RBG10,2009-09-17 08:30,17,1.8968,1.9156,1.8968,1.9156,96
RBG10,2009-09-17 10:00,17,1.903,1.903,1.903,1.903,25
RBG10,2009-09-17 11:30,17,1.9033,1.9033,1.9017,1.9017,2
RBG10,2009-09-18 04:00,18,1.88,1.883,1.88,1.883,2
RBG10,2009-09-18 08:00,18,1.8961,1.8961,1.8961,1.8961,1
RBG10,2009-09-18 08:30,18,1.9011,1.9026,1.9011,1.9026,2
RBG10,2009-09-18 12:00,18,1.8999,1.9,1.8999,1.9,10
RBG10,2009-09-18 12:30,18,1.9019,1.9021,1.9019,1.9021,5
RBG10,2009-09-21 08:30,21,1.8274,1.8274,1.8274,1.8274,1
RBG10,2009-09-22 08:00,22,1.8595,1.8596,1.8595,1.8596,2
RBG10,2009-09-22 08:30,22,1.8465,1.8507,1.8465,1.8507,3
RBG10,2009-09-22 09:00,22,1.8539,1.854,1.8539,1.854,3
RBG10,2009-09-22 09:30,22,1.8437,1.8437,1.8386,1.839,7
RBG10,2009-09-22 10:30,22,1.8552,1.8552,1.8552,1.8552,1
RBG10,2009-09-22 11:30,22,1.8614,1.8614,1.8614,1.8614,2
RBG10,2009-09-22 13:00,22,1.8582,1.8582,1.8582,1.8582,1
RBG10,2009-09-23 07:00,23,1.8414,1.8414,1.8414,1.8414,1
RBG10,2009-09-23 08:30,23,1.8409,1.8409,1.8251,1.8251,6
RBG10,2009-09-23 09:00,23,1.8231,1.8231,1.814,1.8179,29
RBG10,2009-09-23 09:30,23,1.787,1.787,1.7676,1.7825,32
RBG10,2009-09-23 10:00,23,1.7724,1.7739,1.7724,1.7739,2
RBG10,2009-09-23 10:30,23,1.7727,1.7727,1.7725,1.7725,25
RBG10,2009-09-23 12:00,23,1.7881,1.7881,1.7881,1.7881,1
RBG10,2009-09-23 12:30,23,1.7848,1.7875,1.7847,1.7875,10
RBG10,2009-09-23 13:00,23,1.7862,1.7862,1.786,1.786,2
RBG10,2009-09-23 13:30,23,1.7875,1.7875,1.7875,1.7875,10
RBG10,2009-09-23 14:00,23,1.78,1.78,1.78,1.78,14
RBG10,2009-09-24 03:00,24,1.77,1.77,1.77,1.77,2
RBG10,2009-09-24 08:00,24,1.7726,1.7729,1.772,1.7726,35
RBG10,2009-09-24 08:30,24,1.7312,1.74,1.7286,1.74,20
RBG10,2009-09-24 09:00,24,1.7464,1.7478,1.715,1.715,55
RBG10,2009-09-24 10:30,24,1.7157,1.716,1.715,1.716,33
RBG10,2009-09-24 11:00,24,1.7176,1.718,1.7176,1.718,26
RBG10,2009-09-24 11:30,24,1.718,1.718,1.718,1.718,14
RBG10,2009-09-24 12:00,24,1.7207,1.7215,1.7207,1.7215,9
RBG10,2009-09-24 13:30,24,1.7132,1.7132,1.7132,1.7132,1
RBG10,2009-09-25 07:30,25,1.7,1.7,1.7,1.7,10
RBG10,2009-09-25 09:00,25,1.725,1.725,1.72,1.72,11
RBG10,2009-09-25 10:00,25,1.7075,1.7075,1.7075,1.7075,10
RBG10,2009-09-25 10:30,25,1.717,1.717,1.717,1.717,12
RBG10,2009-09-28 03:00,28,1.6907,1.6907,1.6907,1.6907,1
RBG10,2009-09-28 08:00,28,1.7017,1.702,1.7017,1.702,2
RBG10,2009-09-28 10:00,28,1.7208,1.7282,1.7205,1.7282,42
RBG10,2009-09-28 10:30,28,1.7285,1.7291,1.7285,1.7291,8
RBG10,2009-09-28 13:00,28,1.7132,1.7132,1.7131,1.7131,3
RBG10,2009-09-29 07:00,29,1.7068,1.7068,1.7068,1.7068,1
RBG10,2009-09-29 08:00,29,1.7067,1.7067,1.7067,1.7067,1
RBG10,2009-09-29 09:00,29,1.703,1.703,1.703,1.703,5
RBG10,2009-09-29 09:30,29,1.7261,1.7281,1.7243,1.7248,28
RBG10,2009-09-29 10:30,29,1.7085,1.7085,1.7052,1.7052,11
RBG10,2009-09-29 14:00,29,1.7074,1.7074,1.7074,1.7074,1
RBG10,2009-09-29 14:30,29,1.7111,1.7111,1.7111,1.7111,1
RBG10,2009-09-30 08:00,30,1.7253,1.7262,1.7253,1.7262,28
RBG10,2009-09-30 08:30,30,1.7165,1.7165,1.7165,1.7165,5
RBG10,2009-09-30 09:30,30,1.7325,1.7325,1.7325,1.7325,1
RBG10,2009-09-30 10:30,30,1.7624,1.779,1.7624,1.7788,17
RBG10,2009-09-30 11:00,30,1.782,1.784,1.782,1.783,224
RBG10,2009-09-30 11:30,30,1.7839,1.7839,1.7839,1.7839,1
RBG10,2009-09-30 12:00,30,1.7814,1.7885,1.7814,1.788,63
RBG10,2009-09-30 13:00,30,1.8026,1.8165,1.8021,1.8152,29
RBG10,2009-10-01 06:30,1,1.7989,1.7989,1.7989,1.7989,10
RBG10,2009-10-01 08:00,1,1.8119,1.8252,1.8109,1.8252,15
RBG10,2009-10-01 08:30,1,1.818,1.8246,1.818,1.8246,2
RBG10,2009-10-01 09:00,1,1.826,1.826,1.8133,1.8134,5
RBG10,2009-10-01 10:30,1,1.8021,1.8024,1.7935,1.7935,9
RBG10,2009-10-01 11:00,1,1.796,1.796,1.796,1.796,1
RBG10,2009-10-01 11:30,1,1.8044,1.814,1.8044,1.814,63
RBG10,2009-10-01 12:00,1,1.7988,1.7988,1.7988,1.7988,1
RBG10,2009-10-01 13:00,1,1.822,1.822,1.8215,1.8215,11
RBG10,2009-10-02 08:00,2,1.7782,1.7782,1.7683,1.7686,12
RBG10,2009-10-02 08:30,2,1.7979,1.7979,1.7979,1.7979,1
RBG10,2009-10-02 09:00,2,1.7907,1.7907,1.7907,1.7907,1
RBG10,2009-10-02 10:00,2,1.7717,1.7717,1.7717,1.7717,1
RBG10,2009-10-02 10:30,2,1.7762,1.7762,1.7762,1.7762,1
RBG10,2009-10-02 11:30,2,1.7802,1.7815,1.7802,1.7815,4
RBG10,2009-10-02 12:30,2,1.7972,1.798,1.7961,1.7969,30
RBG10,2009-10-02 13:00,2,1.7933,1.7967,1.7933,1.7964,9
RBG10,2009-10-05 08:00,5,1.776,1.776,1.774,1.774,2
RBG10,2009-10-05 08:30,5,1.7691,1.7692,1.7691,1.7692,2
RBG10,2009-10-05 09:30,5,1.7672,1.7672,1.7665,1.7665,25
RBG10,2009-10-05 10:30,5,1.7475,1.762,1.7465,1.7588,63
RBG10,2009-10-05 11:30,5,1.7681,1.7717,1.7681,1.7714,14
RBG10,2009-10-05 12:00,5,1.79,1.79,1.79,1.79,25
RBG10,2009-10-05 13:00,5,1.809,1.811,1.8075,1.8075,4
RBG10,2009-10-06 08:00,6,1.8268,1.8293,1.8268,1.8293,3
RBG10,2009-10-06 09:00,6,1.8407,1.8412,1.8407,1.8408,11
RBG10,2009-10-06 09:30,6,1.8401,1.8401,1.8401,1.8401,16
RBG10,2009-10-06 10:00,6,1.8425,1.8435,1.8367,1.8435,94
RBG10,2009-10-06 10:30,6,1.8362,1.8366,1.8362,1.8366,19
RBG10,2009-10-06 11:30,6,1.8381,1.8381,1.8381,1.8381,20
RBG10,2009-10-06 12:00,6,1.8252,1.8252,1.8245,1.8245,5
RBG10,2009-10-06 12:30,6,1.828,1.828,1.828,1.828,1
RBG10,2009-10-06 13:00,6,1.825,1.825,1.82,1.82,11
RBG10,2009-10-06 13:30,6,1.8261,1.8261,1.8261,1.8261,2
RBG10,2009-10-07 07:30,7,1.828,1.828,1.828,1.828,3
RBG10,2009-10-07 08:00,7,1.8253,1.8318,1.8251,1.8305,8
RBG10,2009-10-07 08:30,7,1.8315,1.8315,1.8315,1.8315,1
RBG10,2009-10-07 09:30,7,1.8105,1.8157,1.8105,1.8157,5
RBG10,2009-10-07 10:00,7,1.8155,1.8164,1.811,1.8126,70
RBG10,2009-10-07 10:30,7,1.7914,1.7914,1.7893,1.7893,2
RBG10,2009-10-07 11:00,7,1.7829,1.7864,1.7829,1.785,58
RBG10,2009-10-07 11:30,7,1.7825,1.7825,1.7825,1.7825,18
RBG10,2009-10-07 12:30,7,1.7747,1.7755,1.7747,1.7755,4
RBG10,2009-10-08 08:00,8,1.8011,1.8029,1.7875,1.7875,15
RBG10,2009-10-08 09:00,8,1.7925,1.7935,1.7925,1.7935,34
RBG10,2009-10-08 09:30,8,1.8225,1.8225,1.8225,1.8225,23
RBG10,2009-10-08 10:00,8,1.8225,1.8387,1.8225,1.8377,152
RBG10,2009-10-08 10:30,8,1.8363,1.8415,1.836,1.84,100
RBG10,2009-10-08 11:00,8,1.837,1.8497,1.837,1.8497,101
RBG10,2009-10-08 11:30,8,1.855,1.8605,1.8498,1.8505,150
RBG10,2009-10-08 13:00,8,1.8497,1.8519,1.8497,1.8519,4
RBG10,2009-10-12 07:30,12,1.8659,1.8659,1.8659,1.8659,1
RBG10,2009-10-12 08:30,12,1.875,1.8764,1.875,1.875,11
RBG10,2009-10-12 09:30,12,1.8753,1.8753,1.8744,1.8749,5
RBG10,2009-10-12 10:00,12,1.8753,1.8756,1.8752,1.8756,6
RBG10,2009-10-12 10:30,12,1.8665,1.8668,1.8655,1.8668,49
RBG10,2009-10-12 11:00,12,1.8652,1.8698,1.8652,1.8698,2
RBG10,2009-10-12 12:00,12,1.8651,1.8651,1.8651,1.8651,1
RBG10,2009-10-12 12:30,12,1.869,1.869,1.869,1.869,10
RBG10,2009-10-13 05:30,13,1.8913,1.8913,1.8913,1.8913,10
RBG10,2009-10-13 08:00,13,1.8915,1.8967,1.8911,1.8967,5
RBG10,2009-10-13 08:30,13,1.8812,1.8812,1.8736,1.8736,11
RBG10,2009-10-13 09:00,13,1.8802,1.8862,1.8786,1.8862,11
RBG10,2009-10-13 09:30,13,1.8901,1.8942,1.8892,1.8901,15
RBG10,2009-10-13 10:30,13,1.8842,1.893,1.8842,1.893,41
RBG10,2009-10-13 11:00,13,1.8898,1.8901,1.8855,1.8855,26
RBG10,2009-10-13 12:30,13,1.8979,1.8979,1.8979,1.8979,2
RBG10,2009-10-13 13:00,13,1.8914,1.9021,1.8907,1.9021,13
RBG10,2009-10-13 23:30,14,1.9279,1.9279,1.9279,1.9279,1
RBG10,2009-10-14 08:00,14,1.9254,1.9254,1.921,1.921,11
RBG10,2009-10-14 08:30,14,1.9218,1.932,1.9218,1.932,3
RBG10,2009-10-14 09:00,14,1.9298,1.9298,1.9265,1.9272,43
RBG10,2009-10-14 10:00,14,1.9208,1.9226,1.9127,1.9224,21
RBG10,2009-10-14 10:30,14,1.9238,1.925,1.9238,1.9241,60
RBG10,2009-10-14 11:00,14,1.9226,1.9232,1.9221,1.9222,15
RBG10,2009-10-14 12:00,14,1.9221,1.926,1.9221,1.926,10
RBG10,2009-10-14 12:30,14,1.9232,1.925,1.9232,1.925,9
RBG10,2009-10-14 13:00,14,1.925,1.9333,1.9231,1.9333,55
RBG10,2009-10-14 13:30,14,1.9336,1.9343,1.9317,1.9317,32
RBG10,2009-10-14 14:00,14,1.9317,1.9338,1.9307,1.9338,34
RBG10,2009-10-14 14:30,14,1.9315,1.9322,1.9315,1.9322,11
RBG10,2009-10-15 02:30,15,1.9479,1.948,1.9479,1.948,3
RBG10,2009-10-15 03:30,15,1.9493,1.9493,1.9493,1.9493,2
RBG10,2009-10-15 05:30,15,1.945,1.945,1.945,1.945,6
RBG10,2009-10-15 06:00,15,1.94,1.94,1.94,1.94,2
RBG10,2009-10-15 07:00,15,1.9355,1.9403,1.9355,1.9389,11
RBG10,2009-10-15 07:30,15,1.9417,1.9434,1.9417,1.9434,7
RBG10,2009-10-15 08:00,15,1.9446,1.9519,1.9446,1.9516,89
RBG10,2009-10-15 08:30,15,1.9498,1.951,1.9481,1.9486,16
RBG10,2009-10-15 09:00,15,1.9469,1.9486,1.9436,1.944,42
RBG10,2009-10-15 09:30,15,1.9412,1.9441,1.9407,1.9441,13
RBG10,2009-10-15 10:00,15,1.947,1.9647,1.947,1.9612,101
RBG10,2009-10-15 10:30,15,1.9622,1.9803,1.959,1.979,85
RBG10,2009-10-15 11:00,15,1.9755,1.9939,1.974,1.992,48
RBG10,2009-10-15 11:30,15,1.9968,1.9988,1.9857,1.9857,108
RBG10,2009-10-15 12:00,15,1.985,1.9919,1.9844,1.9919,87
RBG10,2009-10-15 12:30,15,1.9938,2.0003,1.9938,2.0003,10
RBG10,2009-10-15 13:00,15,2.0077,2.0212,2.0077,2.0092,257
RBG10,2009-10-15 15:30,15,2.0118,2.0118,2.01,2.01,8
RBG10,2009-10-16 04:00,16,1.9925,1.9925,1.9925,1.9925,13
RBG10,2009-10-16 08:00,16,2.008,2.0131,2.008,2.0108,24
RBG10,2009-10-16 09:00,16,1.9965,2.0071,1.9965,2.0071,8
RBG10,2009-10-16 09:30,16,2.0027,2.0027,1.9981,1.9981,6
RBG10,2009-10-16 10:00,16,2.001,2.0028,2.0005,2.0012,23
RBG10,2009-10-16 10:30,16,1.9999,2.003,1.9979,2.003,31
RBG10,2009-10-16 11:00,16,2.0008,2.001,2.0003,2.001,7
RBG10,2009-10-16 11:30,16,2.001,2.001,1.9996,1.9996,42
RBG10,2009-10-16 12:00,16,2.0039,2.0139,2.0028,2.0139,47
RBG10,2009-10-16 12:30,16,2.0148,2.0305,2.0148,2.0263,81
RBG10,2009-10-16 13:00,16,2.0211,2.0393,2.0211,2.0388,28
RBG10,2009-10-16 13:30,16,2.0391,2.042,2.0391,2.04,64
RBG10,2009-10-16 14:00,16,2.04,2.04,2.0382,2.0382,14
RBG10,2009-10-16 14:30,16,2.0395,2.04,2.0395,2.0395,40
RBG10,2009-10-19 08:00,19,2.0388,2.0388,2.0374,2.0374,2
RBG10,2009-10-19 08:30,19,2.0275,2.0275,2.0264,2.0264,30
RBG10,2009-10-19 09:00,19,2.0293,2.0365,2.0289,2.0357,20
RBG10,2009-10-19 09:30,19,2.0374,2.0389,2.0374,2.0381,10
RBG10,2009-10-19 10:00,19,2.0332,2.0332,2.0274,2.0274,25
RBG10,2009-10-19 10:30,19,2.0381,2.0403,2.0366,2.0393,85
RBG10,2009-10-19 11:00,19,2.0379,2.0398,2.0375,2.0381,23
RBG10,2009-10-19 11:30,19,2.0365,2.0403,2.035,2.0375,14
RBG10,2009-10-19 13:00,19,2.0375,2.0525,2.0375,2.0525,8
RBG10,2009-10-19 14:30,19,2.0437,2.0437,2.0437,2.0437,5
RBG10,2009-10-20 08:00,20,2.0491,2.0549,2.0468,2.0514,4
RBG10,2009-10-20 10:00,20,2.0298,2.0298,2.0285,2.0285,16
RBG10,2009-10-20 10:30,20,2.0273,2.0273,2.0227,2.0251,9
RBG10,2009-10-20 11:00,20,2.0198,2.0198,2.0198,2.0198,1
RBG10,2009-10-20 12:00,20,2.0351,2.0351,2.034,2.034,3
RBG10,2009-10-20 12:30,20,2.0357,2.0357,2.0357,2.0357,1
RBG10,2009-10-20 13:00,20,2.0453,2.0493,2.0383,2.0383,15
RBG10,2009-10-21 06:30,21,2.0165,2.0165,2.0165,2.0165,1
RBG10,2009-10-21 07:00,21,2.017,2.017,2.017,2.017,10
RBG10,2009-10-21 07:30,21,2.0186,2.0186,2.0186,2.0186,1
RBG10,2009-10-21 08:00,21,2.0325,2.0325,2.0307,2.0307,4
RBG10,2009-10-21 09:30,21,2.0607,2.0777,2.0607,2.0777,57
RBG10,2009-10-21 10:00,21,2.071,2.0755,2.0633,2.0755,8
RBG10,2009-10-21 10:30,21,2.0836,2.0836,2.0829,2.0834,13
RBG10,2009-10-21 11:00,21,2.0861,2.0898,2.0835,2.0898,144
RBG10,2009-10-21 11:30,21,2.0962,2.1097,2.094,2.1097,96
RBG10,2009-10-21 12:00,21,2.1148,2.1236,2.11,2.1236,75
RBG10,2009-10-21 12:30,21,2.1167,2.1173,2.1157,2.1173,9
RBG10,2009-10-21 13:00,21,2.1227,2.129,2.1136,2.1136,49
RBG10,2009-10-21 14:00,21,2.1071,2.1071,2.1071,2.1071,1
RBG10,2009-10-22 02:30,22,2.0932,2.0933,2.0932,2.0933,2
RBG10,2009-10-22 04:30,22,2.075,2.075,2.075,2.075,10
RBG10,2009-10-22 07:30,22,2.0917,2.0917,2.0844,2.0859,3
RBG10,2009-10-22 08:00,22,2.0929,2.104,2.0838,2.104,15
RBG10,2009-10-22 08:30,22,2.0873,2.0889,2.0829,2.0889,16
RBG10,2009-10-22 09:00,22,2.0833,2.0969,2.0833,2.0963,19
RBG10,2009-10-22 09:30,22,2.097,2.097,2.0945,2.0945,33
RBG10,2009-10-22 10:00,22,2.0931,2.0931,2.085,2.0881,7
RBG10,2009-10-22 10:30,22,2.0857,2.0859,2.0773,2.0773,7
RBG10,2009-10-22 11:00,22,2.0743,2.0795,2.0662,2.0662,31
RBG10,2009-10-22 11:30,22,2.0769,2.0769,2.0769,2.0769,1
RBG10,2009-10-22 12:00,22,2.0857,2.0864,2.0857,2.0861,4
RBG10,2009-10-22 12:30,22,2.085,2.091,2.0845,2.0905,38
RBG10,2009-10-22 13:00,22,2.0914,2.1005,2.0914,2.0998,24
RBG10,2009-10-22 14:00,22,2.106,2.106,2.106,2.106,1
RBG10,2009-10-22 15:00,22,2.1043,2.1043,2.1043,2.1043,1
RBG10,2009-10-23 08:00,23,2.1033,2.1033,2.1033,2.1033,2
RBG10,2009-10-23 08:30,23,2.1041,2.1041,2.0867,2.0867,3
RBG10,2009-10-23 09:00,23,2.0914,2.0914,2.0764,2.0857,9
RBG10,2009-10-23 09:30,23,2.083,2.0895,2.0805,2.0885,12
RBG10,2009-10-23 10:00,23,2.0815,2.085,2.0793,2.0805,30
RBG10,2009-10-23 10:30,23,2.0802,2.09,2.0798,2.0874,36
RBG10,2009-10-23 11:00,23,2.0914,2.0936,2.0881,2.0881,8
RBG10,2009-10-23 11:30,23,2.0905,2.1024,2.0888,2.0964,11
RBG10,2009-10-23 12:00,23,2.0983,2.0986,2.0931,2.0931,13
RBG10,2009-10-23 12:30,23,2.0833,2.0871,2.0833,2.085,7
RBG10,2009-10-23 13:00,23,2.087,2.0922,2.087,2.0922,2
RBG10,2009-10-23 13:30,23,2.0875,2.0887,2.0875,2.0885,10
RBG10,2009-10-23 15:00,23,2.075,2.075,2.075,2.075,5
RBG10,2009-10-23 15:30,23,2.0775,2.0775,2.076,2.077,30
RBG10,2009-10-23 16:00,23,2.0765,2.0765,2.0765,2.0765,10
RBG10,2009-10-26 07:30,26,2.1038,2.1038,2.1038,2.1038,1
RBG10,2009-10-26 08:00,26,2.1046,2.1224,2.1046,2.1155,20
RBG10,2009-10-26 08:30,26,2.1223,2.1342,2.1195,2.1305,39
RBG10,2009-10-26 09:00,26,2.1276,2.1295,2.1276,2.1295,2
RBG10,2009-10-26 09:30,26,2.1271,2.1286,2.1201,2.1201,38
RBG10,2009-10-26 10:00,26,2.121,2.121,2.095,2.0957,55
RBG10,2009-10-26 10:30,26,2.0788,2.0843,2.0752,2.0752,20
RBG10,2009-10-26 11:00,26,2.0693,2.0738,2.0607,2.0724,5
RBG10,2009-10-26 11:30,26,2.0698,2.0726,2.0675,2.0675,12
RBG10,2009-10-26 12:00,26,2.0636,2.0655,2.0636,2.0655,2
RBG10,2009-10-26 12:30,26,2.0752,2.0764,2.0752,2.0764,2
RBG10,2009-10-26 13:00,26,2.068,2.068,2.0653,2.068,17
RBG10,2009-10-26 13:30,26,2.0728,2.0728,2.0728,2.0728,1
RBG10,2009-10-26 17:30,26,2.065,2.07,2.065,2.065,75
RBG10,2009-10-27 08:00,27,2.09,2.09,2.078,2.078,37
RBG10,2009-10-27 08:30,27,2.0814,2.0814,2.0652,2.0717,9
RBG10,2009-10-27 09:00,27,2.0629,2.0667,2.0614,2.0614,5
RBG10,2009-10-27 09:30,27,2.0848,2.0891,2.0848,2.0874,3
RBG10,2009-10-27 10:00,27,2.07,2.07,2.07,2.07,2
RBG10,2009-10-27 10:30,27,2.0833,2.0865,2.083,2.083,39
RBG10,2009-10-27 11:00,27,2.081,2.081,2.081,2.081,1
RBG10,2009-10-27 11:30,27,2.0815,2.0826,2.0776,2.0776,26
RBG10,2009-10-27 12:00,27,2.071,2.0712,2.0624,2.0624,67
RBG10,2009-10-27 12:30,27,2.0615,2.0671,2.0566,2.0635,109
RBG10,2009-10-27 13:00,27,2.0665,2.0914,2.0652,2.0899,135
RBG10,2009-10-27 13:30,27,2.0885,2.0885,2.0833,2.086,9
RBG10,2009-10-27 14:00,27,2.0853,2.0859,2.0853,2.0859,5
RBG10,2009-10-27 20:30,28,2.0909,2.0909,2.0905,2.0905,8
RBG10,2009-10-28 04:30,28,2.0592,2.061,2.0592,2.061,2
RBG10,2009-10-28 07:30,28,2.0725,2.0725,2.0696,2.0696,3
RBG10,2009-10-28 08:00,28,2.0674,2.0674,2.0643,2.065,64
RBG10,2009-10-28 08:30,28,2.0628,2.0691,2.0628,2.0639,22
RBG10,2009-10-28 09:00,28,2.0514,2.0576,2.0514,2.0548,36
RBG10,2009-10-28 09:30,28,2.0474,2.0476,2.0337,2.0337,33
RBG10,2009-10-28 10:00,28,2.0295,2.0347,2.0287,2.0347,3
RBG10,2009-10-28 11:00,28,2.0231,2.0231,2.0173,2.0175,32
RBG10,2009-10-28 11:30,28,2.0297,2.0297,2.0161,2.0167,30
RBG10,2009-10-28 12:00,28,2.0231,2.03,2.0231,2.0248,13
RBG10,2009-10-28 12:30,28,2.027,2.028,2.027,2.0279,3
RBG10,2009-10-28 13:00,28,2.0204,2.0204,2.0127,2.0129,44
RBG10,2009-10-28 13:30,28,2.0122,2.0186,2.0122,2.0186,83
RBG10,2009-10-28 14:00,28,2.0167,2.0195,2.0146,2.0164,31
RBG10,2009-10-28 14:30,28,2.0114,2.0114,2.0114,2.0114,1
RBG10,2009-10-29 01:00,29,2.0058,2.0058,2.0058,2.0058,1
RBG10,2009-10-29 07:30,29,2.0195,2.0371,2.0195,2.0371,25
RBG10,2009-10-29 08:00,29,2.0372,2.0374,2.0252,2.0285,97
RBG10,2009-10-29 08:30,29,2.032,2.0393,2.031,2.0365,22
RBG10,2009-10-29 09:00,29,2.0422,2.051,2.042,2.0476,15
RBG10,2009-10-29 09:30,29,2.0427,2.0445,2.0427,2.0445,16
RBG10,2009-10-29 10:00,29,2.0552,2.06,2.0545,2.0562,74
RBG10,2009-10-29 10:30,29,2.0562,2.0636,2.0562,2.0584,26
RBG10,2009-10-29 11:00,29,2.0594,2.0777,2.0594,2.0774,34
RBG10,2009-10-29 11:30,29,2.0767,2.0779,2.069,2.069,37
RBG10,2009-10-29 12:00,29,2.0682,2.071,2.0682,2.069,9
RBG10,2009-10-29 12:30,29,2.0712,2.0729,2.071,2.072,8
RBG10,2009-10-29 13:00,29,2.0695,2.0698,2.0624,2.0646,74
RBG10,2009-10-29 13:30,29,2.0652,2.0652,2.065,2.065,4
RBG10,2009-10-29 14:00,29,2.0705,2.0705,2.0705,2.0705,2
RBG10,2009-10-29 14:30,29,2.0666,2.0666,2.0635,2.0635,37
RBG10,2009-10-29 17:00,30,2.0685,2.0685,2.0685,2.0685,10
RBG10,2009-10-30 04:00,30,2.0643,2.0643,2.0643,2.0643,3
RBG10,2009-10-30 06:00,30,2.0528,2.053,2.0528,2.053,2
RBG10,2009-10-30 08:00,30,2.0443,2.0455,2.0417,2.045,7
RBG10,2009-10-30 08:30,30,2.0498,2.0498,2.0376,2.0376,33
RBG10,2009-10-30 09:00,30,2.0371,2.0371,2.0262,2.0263,18
RBG10,2009-10-30 09:30,30,2.028,2.028,2.028,2.028,24
RBG10,2009-10-30 10:00,30,2.022,2.0243,2.0212,2.0214,6
RBG10,2009-10-30 10:30,30,2.0218,2.0227,2.0152,2.0167,33
RBG10,2009-10-30 11:00,30,2.0205,2.0291,2.0153,2.0153,14
RBG10,2009-10-30 11:30,30,2.0043,2.0045,1.9988,1.9988,8
RBG10,2009-10-30 12:00,30,2.0062,2.007,1.9913,1.9918,29
RBG10,2009-10-30 12:30,30,1.9895,1.9957,1.9895,1.9957,9
RBG10,2009-10-30 13:00,30,2.0007,2.0068,2.0005,2.0044,917
RBG10,2009-10-30 13:30,30,2.0038,2.0062,2.0038,2.0051,70
RBG10,2009-10-30 14:00,30,2.0055,2.0055,2.0012,2.0012,64
RBG10,2009-11-02 05:00,2,2.0207,2.0209,2.0202,2.0202,6
RBG10,2009-11-02 05:30,2,2.025,2.0261,2.025,2.0261,8
RBG10,2009-11-02 06:30,2,2.0157,2.0157,2.0157,2.0157,1
RBG10,2009-11-02 07:00,2,2.0138,2.0138,2.0138,2.0138,1
RBG10,2009-11-02 07:30,2,2.0066,2.0122,2.0054,2.0055,14
RBG10,2009-11-02 08:00,2,2.0069,2.0091,1.9929,1.994,44
RBG10,2009-11-02 08:30,2,1.9943,2.0042,1.9943,2.0042,44
RBG10,2009-11-02 09:00,2,2.015,2.032,2.015,2.03,80
RBG10,2009-11-02 09:30,2,2.0264,2.0275,2.0154,2.0154,28
RBG10,2009-11-02 10:00,2,2.0167,2.0287,2.0158,2.0287,60
RBG10,2009-11-02 10:30,2,2.0332,2.0436,2.032,2.0411,130
RBG10,2009-11-02 11:00,2,2.0409,2.0411,2.0303,2.0316,8
RBG10,2009-11-02 11:30,2,2.0286,2.0289,2.0165,2.0165,6
RBG10,2009-11-02 12:00,2,2.0053,2.0143,2.0053,2.008,4
RBG10,2009-11-02 12:30,2,2.0043,2.0045,1.9968,2.0012,4
RBG10,2009-11-02 13:00,2,2.0015,2.0397,2.0015,2.0386,185
RBG10,2009-11-02 13:30,2,2.0386,2.0391,2.032,2.032,148
RBG10,2009-11-02 15:30,2,2.035,2.035,2.035,2.035,5
RBG10,2009-11-02 16:00,2,2.038,2.038,2.038,2.038,5
RBG10,2009-11-03 01:00,3,2.0278,2.0278,2.0278,2.0278,1
RBG10,2009-11-03 06:30,3,2.0131,2.0131,2.0131,2.0131,1
RBG10,2009-11-03 07:00,3,2.0136,2.0136,2.0121,2.0121,2
RBG10,2009-11-03 07:30,3,2.0071,2.0071,2.0071,2.0071,1
RBG10,2009-11-03 08:00,3,2.002,2.002,1.9905,2.0017,37
RBG10,2009-11-03 08:30,3,2.0079,2.0079,2.0074,2.0074,12
RBG10,2009-11-03 09:00,3,2.0075,2.0082,2.0062,2.0062,31
RBG10,2009-11-03 09:30,3,2.0072,2.0286,2.0072,2.0252,54
RBG10,2009-11-03 10:00,3,2.0228,2.0228,2.0228,2.0228,1
RBG10,2009-11-03 10:30,3,2.0276,2.04,2.0276,2.0387,18
RBG10,2009-11-03 11:00,3,2.0461,2.0465,2.0431,2.0449,12
RBG10,2009-11-03 11:30,3,2.0526,2.0583,2.0485,2.0502,8
RBG10,2009-11-03 12:00,3,2.0551,2.0551,2.0521,2.0528,6
RBG10,2009-11-03 12:30,3,2.046,2.046,2.046,2.046,9
RBG10,2009-11-03 13:00,3,2.0489,2.0597,2.0471,2.0496,76
RBG10,2009-11-03 13:30,3,2.0498,2.0502,2.0491,2.0494,24
RBG10,2009-11-03 14:00,3,2.0438,2.0438,2.0438,2.0438,1
RBG10,2009-11-04 03:30,4,2.06,2.06,2.06,2.06,2
RBG10,2009-11-04 06:00,4,2.062,2.0645,2.062,2.0645,4
RBG10,2009-11-04 06:30,4,2.061,2.061,2.061,2.061,1
RBG10,2009-11-04 07:30,4,2.071,2.071,2.071,2.071,10
RBG10,2009-11-04 08:00,4,2.0609,2.0617,2.0606,2.0606,38
RBG10,2009-11-04 08:30,4,2.0574,2.06,2.0554,2.06,48
RBG10,2009-11-04 09:00,4,2.0572,2.0609,2.0566,2.0609,62
RBG10,2009-11-04 09:30,4,2.0768,2.0768,2.0691,2.0755,264
RBG10,2009-11-04 10:00,4,2.061,2.0615,2.0597,2.06,54
RBG10,2009-11-04 10:30,4,2.0513,2.0513,2.0513,2.0513,1
RBG10,2009-11-04 11:00,4,2.053,2.0535,2.053,2.0531,6
RBG10,2009-11-04 11:30,4,2.0598,2.0601,2.0598,2.0601,3
RBG10,2009-11-04 12:00,4,2.046,2.046,2.046,2.046,1
RBG10,2009-11-04 12:30,4,2.0416,2.0516,2.041,2.0453,14
RBG10,2009-11-04 13:00,4,2.0504,2.0692,2.0502,2.0612,141
RBG10,2009-11-04 13:30,4,2.0652,2.0658,2.0645,2.0658,5
RBG10,2009-11-04 14:00,4,2.071,2.071,2.068,2.068,27
RBG10,2009-11-05 07:30,5,2.0578,2.0578,2.0578,2.0578,1
RBG10,2009-11-05 08:00,5,2.0586,2.0609,2.0586,2.0609,10
RBG10,2009-11-05 08:30,5,2.0617,2.0618,2.0531,2.0598,264
RBG10,2009-11-05 09:00,5,2.0602,2.0615,2.0565,2.0576,125
RBG10,2009-11-05 09:30,5,2.06,2.07,2.06,2.0667,223
RBG10,2009-11-05 10:00,5,2.0624,2.0645,2.0615,2.0643,24
RBG10,2009-11-05 10:30,5,2.0586,2.0586,2.0452,2.0471,11
RBG10,2009-11-05 11:00,5,2.0462,2.0464,2.0402,2.0445,25
RBG10,2009-11-05 11:30,5,2.0433,2.0513,2.0424,2.0424,20
RBG10,2009-11-05 12:00,5,2.0431,2.0467,2.0431,2.0467,3
RBG10,2009-11-05 12:30,5,2.0503,2.054,2.0493,2.0495,17
RBG10,2009-11-05 13:00,5,2.0491,2.0491,2.0374,2.0414,47
RBG10,2009-11-05 14:00,5,2.0429,2.0429,2.0429,2.0429,1
RBG10,2009-11-06 04:00,6,2.0486,2.0491,2.0486,2.0491,14
RBG10,2009-11-06 04:30,6,2.0491,2.0491,2.0491,2.0491,20
RBG10,2009-11-06 06:00,6,2.0402,2.0402,2.0395,2.0395,5
RBG10,2009-11-06 07:30,6,2.029,2.029,1.9882,1.9976,19
RBG10,2009-11-06 08:00,6,1.9899,1.9997,1.984,1.9994,39
RBG10,2009-11-06 08:30,6,1.999,2.0238,1.9967,2.0157,19
RBG10,2009-11-06 09:00,6,2.015,2.0157,1.9875,1.9875,23
RBG10,2009-11-06 09:30,6,1.9783,1.9865,1.978,1.9865,36
RBG10,2009-11-06 10:00,6,1.9873,1.9882,1.9705,1.9733,69
RBG10,2009-11-06 10:30,6,1.9736,1.979,1.9712,1.979,54
RBG10,2009-11-06 11:30,6,1.9736,1.9736,1.9736,1.9736,1
RBG10,2009-11-06 12:00,6,1.9755,1.9762,1.9755,1.9762,10
RBG10,2009-11-06 13:00,6,1.9686,1.9897,1.9667,1.9838,91
RBG10,2009-11-06 13:30,6,1.9805,1.983,1.9782,1.983,50
RBG10,2009-11-06 14:00,6,1.9819,1.9819,1.9812,1.9812,3
RBG10,2009-11-06 14:30,6,1.9869,1.9871,1.9869,1.9871,4
RBG10,2009-11-09 04:00,9,2.012,2.012,2.012,2.012,4
RBG10,2009-11-09 07:00,9,2.0105,2.0105,2.0105,2.0105,1
RBG10,2009-11-09 07:30,9,1.999,2.0064,1.999,2.0053,60
RBG10,2009-11-09 08:00,9,2.0108,2.019,2.0099,2.0186,28
RBG10,2009-11-09 08:30,9,2.0326,2.0351,2.0307,2.0307,22
RBG10,2009-11-09 09:00,9,2.0299,2.0299,2.0264,2.0264,18
RBG10,2009-11-09 09:30,9,2.0284,2.0314,2.0284,2.0314,5
RBG10,2009-11-09 10:00,9,2.0324,2.0527,2.0324,2.0475,38
RBG10,2009-11-09 10:30,9,2.05,2.0508,2.0464,2.0506,165
RBG10,2009-11-09 11:00,9,2.0481,2.0521,2.0468,2.0521,14
RBG10,2009-11-09 11:30,9,2.0529,2.0532,2.0529,2.0531,9
RBG10,2009-11-09 13:00,9,2.0454,2.0459,2.0368,2.0368,41
RBG10,2009-11-09 13:30,9,2.0364,2.0369,2.0332,2.0332,25
RBG10,2009-11-09 14:00,9,2.033,2.033,2.033,2.033,5
RBG10,2009-11-10 02:00,10,2.0169,2.0169,2.0169,2.0169,1
RBG10,2009-11-10 03:00,10,2.0265,2.0265,2.0265,2.0265,1
RBG10,2009-11-10 07:00,10,2.0426,2.0426,2.0426,2.0426,1
RBG10,2009-11-10 08:00,10,2.0387,2.0408,2.0386,2.0408,4
RBG10,2009-11-10 08:30,10,2.0595,2.0595,2.0595,2.0595,1
RBG10,2009-11-10 09:00,10,2.052,2.0672,2.052,2.0658,68
RBG10,2009-11-10 09:30,10,2.0686,2.0686,2.0508,2.0535,39
RBG10,2009-11-10 10:00,10,2.0381,2.0436,2.0381,2.0436,7
RBG10,2009-11-10 10:30,10,2.0359,2.0362,2.0359,2.0362,2
RBG10,2009-11-10 11:00,10,2.0264,2.0264,2.0134,2.0135,26
RBG10,2009-11-10 11:30,10,2.0067,2.0076,2.0025,2.0058,46
RBG10,2009-11-10 12:00,10,2.0107,2.0107,2.0047,2.0049,3
RBG10,2009-11-10 12:30,10,2.0096,2.0121,2.0096,2.0121,2
RBG10,2009-11-10 13:00,10,2.0189,2.0327,2.0179,2.029,52
RBG10,2009-11-10 13:30,10,2.0299,2.0299,2.0283,2.0283,2
RBG10,2009-11-10 14:30,10,2.0321,2.0326,2.0321,2.0326,2
RBG10,2009-11-10 15:00,10,2.0326,2.0326,2.0326,2.0326,1
RBG10,2009-11-11 07:00,11,2.0343,2.0343,2.0343,2.0343,1
RBG10,2009-11-11 08:00,11,2.0493,2.055,2.0489,2.0508,13
RBG10,2009-11-11 08:30,11,2.0548,2.0548,2.0496,2.0496,2
RBG10,2009-11-11 09:00,11,2.0529,2.0596,2.0529,2.058,29
RBG10,2009-11-11 09:30,11,2.0488,2.0489,2.0378,2.0425,19
RBG10,2009-11-11 10:00,11,2.0423,2.045,2.04,2.04,9
RBG10,2009-11-11 10:30,11,2.0389,2.0453,2.0376,2.0408,23
RBG10,2009-11-11 11:00,11,2.0322,2.0322,2.03,2.0309,22
RBG10,2009-11-11 11:30,11,2.0412,2.0412,2.0412,2.0412,1
RBG10,2009-11-11 12:00,11,2.0415,2.0415,2.0415,2.0415,5
RBG10,2009-11-11 12:30,11,2.0275,2.0293,2.0258,2.0293,13
RBG10,2009-11-11 13:00,11,2.036,2.0443,2.0354,2.0424,30
RBG10,2009-11-11 13:30,11,2.0421,2.0421,2.0421,2.0421,1
RBG10,2009-11-11 14:00,11,2.043,2.0445,2.0416,2.0445,4
RBG10,2009-11-11 15:00,11,2.045,2.045,2.043,2.043,12
RBG10,2009-11-11 15:30,11,2.043,2.043,2.043,2.043,2
RBG10,2009-11-11 19:00,12,2.0513,2.0513,2.0513,2.0513,1
RBG10,2009-11-12 06:00,12,2.034,2.034,2.034,2.034,1
RBG10,2009-11-12 07:00,12,2.0334,2.0334,2.0334,2.0334,1
RBG10,2009-11-12 08:00,12,2.0278,2.0292,2.0188,2.0236,19
RBG10,2009-11-12 08:30,12,2.0264,2.0343,2.0229,2.0337,54
RBG10,2009-11-12 09:00,12,2.0308,2.0308,2.0134,2.0164,28
RBG10,2009-11-12 09:30,12,2.0086,2.0135,2.0076,2.0122,33
RBG10,2009-11-12 10:00,12,1.9841,1.9986,1.9786,1.9859,132
RBG10,2009-11-12 10:30,12,1.9843,1.99,1.9843,1.986,138
RBG10,2009-11-12 11:00,12,1.99,1.995,1.99,1.9946,44
RBG10,2009-11-12 11:30,12,1.9886,1.99,1.9886,1.99,29
RBG10,2009-11-12 12:00,12,1.9863,1.9918,1.9812,1.9916,30
RBG10,2009-11-12 12:30,12,1.9963,1.9967,1.9963,1.9967,10
RBG10,2009-11-12 13:00,12,1.9955,2.0045,1.9952,1.997,32
RBG10,2009-11-12 13:30,12,1.9957,1.998,1.995,1.998,98
RBG10,2009-11-12 14:00,12,1.9946,1.9946,1.9946,1.9946,1
RBG10,2009-11-13 02:00,13,2.005,2.005,2.005,2.005,7
RBG10,2009-11-13 05:00,13,2.0125,2.0125,2.0125,2.0125,6
RBG10,2009-11-13 07:00,13,1.9935,1.9935,1.9935,1.9935,2
RBG10,2009-11-13 07:30,13,1.99,1.99,1.99,1.99,1
RBG10,2009-11-13 08:00,13,1.989,1.9902,1.97,1.9716,40
RBG10,2009-11-13 08:30,13,1.9781,1.9806,1.9739,1.9739,30
RBG10,2009-11-13 09:00,13,1.9736,1.9748,1.9717,1.9717,35
RBG10,2009-11-13 09:30,13,1.9719,1.9885,1.9693,1.9885,244
RBG10,2009-11-13 10:00,13,1.981,1.988,1.981,1.9815,30
RBG10,2009-11-13 10:30,13,1.9878,1.9916,1.983,1.983,28
RBG10,2009-11-13 11:00,13,1.9886,2,1.9881,2,70
RBG10,2009-11-13 11:30,13,1.9973,1.9973,1.9935,1.9935,22
RBG10,2009-11-13 12:00,13,1.9936,1.9937,1.9896,1.9927,5
RBG10,2009-11-13 12:30,13,1.9938,1.9957,1.9845,1.9849,23
RBG10,2009-11-13 13:00,13,1.9812,1.9812,1.9797,1.9797,2
RBG10,2009-11-13 13:30,13,1.9735,1.9776,1.9727,1.9765,35
RBG10,2009-11-13 14:00,13,1.9759,1.9765,1.9731,1.9746,18
RBG10,2009-11-16 04:00,16,1.9958,1.9958,1.9955,1.9955,40
RBG10,2009-11-16 04:30,16,1.9915,1.9915,1.9915,1.9915,2
RBG10,2009-11-16 05:00,16,1.9915,1.9915,1.9915,1.9915,2
RBG10,2009-11-16 05:30,16,1.9948,1.995,1.994,1.994,73
RBG10,2009-11-16 06:00,16,1.9925,1.9925,1.9915,1.9915,15
RBG10,2009-11-16 06:30,16,1.9969,1.9984,1.995,1.9984,4
RBG10,2009-11-16 07:00,16,1.9915,1.9915,1.9881,1.9881,19
RBG10,2009-11-16 07:30,16,1.9875,1.9878,1.9875,1.9878,25
RBG10,2009-11-16 08:00,16,1.9891,1.992,1.9795,1.98,124
RBG10,2009-11-16 08:30,16,1.9933,2.0046,1.9925,2.0044,320
RBG10,2009-11-16 09:00,16,2.0061,2.024,2.0055,2.023,17
RBG10,2009-11-16 09:30,16,2.014,2.03,2.0135,2.03,180
RBG10,2009-11-16 10:00,16,2.0339,2.0339,2.0324,2.0324,5
RBG10,2009-11-16 10:30,16,2.0334,2.0421,2.0334,2.0421,175
RBG10,2009-11-16 11:00,16,2.0372,2.0372,2.03,2.03,26
RBG10,2009-11-16 11:30,16,2.036,2.0391,2.036,2.0373,6
RBG10,2009-11-16 12:00,16,2.0419,2.0447,2.0409,2.0447,64
RBG10,2009-11-16 12:30,16,2.0447,2.0467,2.0429,2.0429,47
RBG10,2009-11-16 13:00,16,2.0487,2.06,2.0454,2.0454,338
RBG10,2009-11-16 13:30,16,2.0466,2.0477,2.044,2.044,27
RBG10,2009-11-16 14:00,16,2.044,2.044,2.04,2.04,15
RBG10,2009-11-16 19:30,17,2.035,2.035,2.0347,2.0347,11
RBG10,2009-11-17 00:30,17,2.0333,2.0333,2.0333,2.0333,1
RBG10,2009-11-17 04:00,17,2.0333,2.0333,2.0333,2.0333,8
RBG10,2009-11-17 07:30,17,2.0403,2.0411,2.0331,2.0331,4
RBG10,2009-11-17 08:00,17,2.0357,2.0431,2.0343,2.0401,54
RBG10,2009-11-17 08:30,17,2.0407,2.0497,2.0374,2.0497,7
RBG10,2009-11-17 09:00,17,2.0485,2.0492,2.0436,2.0488,30
RBG10,2009-11-17 09:30,17,2.0414,2.044,2.0397,2.044,23
RBG10,2009-11-17 10:00,17,2.0413,2.0472,2.0413,2.0466,8
RBG10,2009-11-17 10:30,17,2.0481,2.0483,2.0423,2.0469,121
RBG10,2009-11-17 11:00,17,2.0538,2.06,2.0522,2.0563,37
RBG10,2009-11-17 11:30,17,2.0631,2.0631,2.0627,2.063,12
RBG10,2009-11-17 12:00,17,2.067,2.07,2.0665,2.07,40
RBG10,2009-11-17 13:00,17,2.0682,2.0682,2.062,2.0629,14
RBG10,2009-11-17 13:30,17,2.0625,2.0625,2.0625,2.0625,1
RBG10,2009-11-17 14:00,17,2.0635,2.0635,2.0631,2.0631,2
RBG10,2009-11-17 15:00,17,2.062,2.0689,2.062,2.0689,8
RBG10,2009-11-17 15:30,17,2.066,2.066,2.066,2.066,1
RBG10,2009-11-17 16:00,17,2.0715,2.0715,2.0715,2.0715,3
RBG10,2009-11-17 18:00,18,2.075,2.075,2.075,2.075,7
RBG10,2009-11-17 20:30,18,2.0781,2.0781,2.0781,2.0781,1
RBG10,2009-11-17 21:30,18,2.0736,2.0736,2.0736,2.0736,1
RBG10,2009-11-18 03:00,18,2.079,2.079,2.079,2.079,4
RBG10,2009-11-18 03:30,18,2.0829,2.0829,2.0821,2.0821,7
RBG10,2009-11-18 04:00,18,2.0851,2.0851,2.0837,2.0839,8
RBG10,2009-11-18 04:30,18,2.0843,2.0844,2.0843,2.0844,30
RBG10,2009-11-18 05:30,18,2.0881,2.0881,2.0881,2.0881,2
RBG10,2009-11-18 06:00,18,2.0879,2.0881,2.0879,2.0881,40
RBG10,2009-11-18 06:30,18,2.0843,2.0843,2.0838,2.0838,37
RBG10,2009-11-18 07:00,18,2.0838,2.085,2.0836,2.0846,124
RBG10,2009-11-18 07:30,18,2.0846,2.0846,2.0794,2.0804,178
RBG10,2009-11-18 08:00,18,2.0733,2.0839,2.0727,2.0807,22
RBG10,2009-11-18 08:30,18,2.079,2.079,2.078,2.078,61
RBG10,2009-11-18 09:00,18,2.0831,2.0839,2.0788,2.0839,27
RBG10,2009-11-18 09:30,18,2.0884,2.1,2.0825,2.0825,145
RBG10,2009-11-18 10:00,18,2.0845,2.0905,2.0837,2.0871,78
RBG10,2009-11-18 10:30,18,2.0868,2.0868,2.0868,2.0868,2
RBG10,2009-11-18 11:00,18,2.0753,2.0753,2.07,2.07,9
RBG10,2009-11-18 11:30,18,2.0762,2.0762,2.0695,2.0695,2
RBG10,2009-11-18 12:00,18,2.052,2.0586,2.052,2.0533,11
RBG10,2009-11-18 12:30,18,2.0574,2.063,2.0543,2.063,196
RBG10,2009-11-18 13:00,18,2.065,2.069,2.0637,2.0637,137
RBG10,2009-11-18 13:30,18,2.067,2.067,2.064,2.064,16
RBG10,2009-11-18 14:00,18,2.0683,2.0683,2.0683,2.0683,2
RBG10,2009-11-18 14:30,18,2.068,2.068,2.068,2.068,3
RBG10,2009-11-19 07:30,19,2.0641,2.0662,2.0633,2.0633,13
RBG10,2009-11-19 08:00,19,2.0637,2.0745,2.0637,2.074,70
RBG10,2009-11-19 08:30,19,2.055,2.055,2.0397,2.045,100
RBG10,2009-11-19 09:00,19,2.047,2.047,2.041,2.0425,230
RBG10,2009-11-19 09:30,19,2.0338,2.0341,2.0124,2.0133,65
RBG10,2009-11-19 10:00,19,2.0156,2.0259,2.014,2.0258,157
RBG10,2009-11-19 10:30,19,2.0252,2.0252,2.0182,2.0216,139
RBG10,2009-11-19 11:00,19,2.0278,2.0278,2.0252,2.0268,4
RBG10,2009-11-19 11:30,19,2.0275,2.0278,2.0227,2.0227,5
RBG10,2009-11-19 12:00,19,2.0224,2.0224,2.0116,2.0119,36
RBG10,2009-11-19 12:30,19,2.0208,2.0208,2.0205,2.0205,2
RBG10,2009-11-19 13:00,19,2.0227,2.029,2.0152,2.0257,188
RBG10,2009-11-19 13:30,19,2.0256,2.0261,2.0249,2.0249,79
RBG10,2009-11-19 14:00,19,2.0248,2.0248,2.0248,2.0248,1
RBG10,2009-11-19 14:30,19,2.0253,2.0253,2.023,2.023,14
RBG10,2009-11-19 21:00,20,2.025,2.0251,2.025,2.0251,2
RBG10,2009-11-20 01:00,20,2.025,2.025,2.025,2.025,1
RBG10,2009-11-20 06:00,20,2.0117,2.0117,2.0077,2.0077,4
RBG10,2009-11-20 06:30,20,2.0009,2.0009,2.0007,2.0007,4
RBG10,2009-11-20 07:30,20,2.0153,2.0155,2.014,2.014,35
RBG10,2009-11-20 08:00,20,2.014,2.0157,1.9988,2.004,167
RBG10,2009-11-20 08:30,20,2.0043,2.0043,2.0043,2.0043,3
RBG10,2009-11-20 09:00,20,2.0043,2.0053,2.0038,2.0053,25
RBG10,2009-11-20 09:30,20,2.0056,2.0101,2.0056,2.0101,2
RBG10,2009-11-20 10:00,20,2.0098,2.02,2.0098,2.015,122
RBG10,2009-11-20 10:30,20,2.017,2.0359,2.016,2.0359,143
RBG10,2009-11-20 11:00,20,2.0353,2.0366,2.0285,2.0285,41
RBG10,2009-11-20 11:30,20,2.0285,2.0288,2.0186,2.0189,23
RBG10,2009-11-20 12:00,20,2.0213,2.0263,2.0171,2.0195,30
RBG10,2009-11-20 12:30,20,2.028,2.0295,2.022,2.0295,81
RBG10,2009-11-20 13:00,20,2.0301,2.0301,2.0129,2.0231,66
RBG10,2009-11-20 13:30,20,2.0231,2.0249,2.0231,2.0249,5
RBG10,2009-11-20 14:00,20,2.0219,2.024,2.0219,2.0238,5
RBG10,2009-11-20 15:30,20,2.0287,2.0287,2.0287,2.0287,1
RBG10,2009-11-22 23:00,23,2.0412,2.0412,2.0412,2.0412,1
RBG10,2009-11-23 04:30,23,2.0427,2.0427,2.0427,2.0427,2
RBG10,2009-11-23 05:00,23,2.0427,2.0427,2.0427,2.0427,2
RBG10,2009-11-23 07:30,23,2.0509,2.055,2.0506,2.055,20
RBG10,2009-11-23 08:00,23,2.0542,2.0767,2.0539,2.0685,156
RBG10,2009-11-23 08:30,23,2.074,2.0787,2.073,2.073,79
RBG10,2009-11-23 09:00,23,2.0781,2.0787,2.0685,2.0685,28
RBG10,2009-11-23 10:00,23,2.0714,2.078,2.0704,2.072,51
RBG10,2009-11-23 10:30,23,2.065,2.065,2.065,2.065,1
RBG10,2009-11-23 11:00,23,2.0611,2.0619,2.0514,2.0521,22
RBG10,2009-11-23 11:30,23,2.0423,2.044,2.0388,2.0404,33
RBG10,2009-11-23 12:00,23,2.0428,2.0428,2.0371,2.0371,5
RBG10,2009-11-23 12:30,23,2.0374,2.0401,2.031,2.032,48
RBG10,2009-11-23 13:00,23,2.0282,2.0289,2.0159,2.0222,103
RBG10,2009-11-23 13:30,23,2.0206,2.0222,2.0206,2.022,26
RBG10,2009-11-23 14:00,23,2.0251,2.026,2.021,2.021,36
RBG10,2009-11-23 14:30,23,2.0192,2.0192,2.0192,2.0192,10
RBG10,2009-11-24 01:00,24,2.0151,2.0151,2.0151,2.0151,10
RBG10,2009-11-24 05:30,24,2.0237,2.0237,2.0201,2.0206,9
RBG10,2009-11-24 06:00,24,2.0231,2.0231,2.0231,2.0231,1
RBG10,2009-11-24 06:30,24,2.03,2.03,2.03,2.03,30
RBG10,2009-11-24 07:00,24,2.0282,2.0289,2.0236,2.0243,52
RBG10,2009-11-24 07:30,24,2.0243,2.0274,2.022,2.0245,200
RBG10,2009-11-24 08:00,24,2.0245,2.0316,2.0237,2.029,92
RBG10,2009-11-24 08:30,24,2.0138,2.017,2.0007,2.0007,90
RBG10,2009-11-24 09:00,24,2.0076,2.0078,1.9837,1.9849,123
RBG10,2009-11-24 09:30,24,1.988,1.9956,1.988,1.9939,39
RBG10,2009-11-24 10:00,24,1.9917,1.9917,1.9844,1.985,119
RBG10,2009-11-24 10:30,24,1.9843,1.993,1.9839,1.993,69
RBG10,2009-11-24 11:00,24,1.9969,1.9974,1.9939,1.9939,18
RBG10,2009-11-24 11:30,24,1.9892,1.9896,1.9881,1.9881,35
RBG10,2009-11-24 12:00,24,1.9883,1.9918,1.9883,1.9897,48
RBG10,2009-11-24 12:30,24,1.9898,1.9907,1.9861,1.9861,43
RBG10,2009-11-24 13:00,24,1.9849,1.9871,1.9773,1.987,282
RBG10,2009-11-24 13:30,24,1.9868,1.9885,1.9868,1.9879,29
RBG10,2009-11-24 14:00,24,1.9903,1.9937,1.99,1.99,8
RBG10,2009-11-24 14:30,24,1.9905,1.9905,1.9905,1.9905,1
RBG10,2009-11-24 22:30,25,1.985,1.985,1.985,1.985,10
RBG10,2009-11-25 01:30,25,1.9899,1.9899,1.9899,1.9899,8
RBG10,2009-11-25 02:30,25,1.9925,1.9951,1.9925,1.9951,6
RBG10,2009-11-25 03:00,25,1.9925,1.9925,1.9925,1.9925,5
RBG10,2009-11-25 03:30,25,1.9953,1.9953,1.9953,1.9953,10
RBG10,2009-11-25 04:00,25,1.9953,1.9954,1.9901,1.9932,42
RBG10,2009-11-25 04:30,25,1.9916,1.9916,1.9855,1.9855,13
RBG10,2009-11-25 05:00,25,1.9835,1.9872,1.9835,1.9872,7
RBG10,2009-11-25 05:30,25,1.9948,1.9948,1.994,1.994,9
RBG10,2009-11-25 06:00,25,1.9911,1.994,1.9901,1.9927,40
RBG10,2009-11-25 06:30,25,1.9927,1.9927,1.9901,1.9901,13
RBG10,2009-11-25 07:00,25,1.99,1.9928,1.99,1.9928,13
RBG10,2009-11-25 07:30,25,1.9928,1.9944,1.9901,1.9941,20
RBG10,2009-11-25 08:00,25,1.9904,1.9908,1.9817,1.9831,34
RBG10,2009-11-25 08:30,25,1.9809,1.9809,1.9757,1.9797,13
RBG10,2009-11-25 09:00,25,1.984,1.984,1.9715,1.9717,13
RBG10,2009-11-25 09:30,25,1.9788,1.9871,1.9788,1.9831,16
RBG10,2009-11-25 10:00,25,1.9772,1.9968,1.9772,1.9968,41
RBG10,2009-11-25 10:30,25,1.9969,2.0115,1.9969,2.011,107
RBG10,2009-11-25 11:00,25,2.0122,2.016,2.008,2.0141,70
RBG10,2009-11-25 11:30,25,2.0157,2.0167,2.0117,2.0117,22
RBG10,2009-11-25 12:00,25,2.0161,2.0337,2.0161,2.0335,142
RBG10,2009-11-25 12:30,25,2.0335,2.0378,2.0285,2.0378,92
RBG10,2009-11-25 13:00,25,2.0399,2.048,2.035,2.0467,238
RBG10,2009-11-25 13:30,25,2.0467,2.0467,2.0467,2.0467,21
RBG10,2009-11-25 14:30,25,2.0461,2.0462,2.0458,2.0458,7
RBG10,2009-11-25 19:00,27,2.0369,2.0369,2.0369,2.0369,1
RBG10,2009-11-25 22:30,27,2.0333,2.0333,2.0321,2.0321,3
RBG10,2009-11-26 01:00,27,2.0241,2.0241,2.0241,2.0241,1
RBG10,2009-11-26 04:00,27,2.0178,2.0178,2.0178,2.0178,1
RBG10,2009-11-26 07:00,27,2.0224,2.026,2.0224,2.026,21
RBG10,2009-11-26 08:00,27,2.0215,2.0215,2.0215,2.0215,1
RBG10,2009-11-26 08:30,27,2.0148,2.0148,2.0148,2.0148,7
RBG10,2009-11-26 09:00,27,2.0092,2.0093,2,2,22
RBG10,2009-11-26 09:30,27,1.9975,1.9976,1.9975,1.9976,2
RBG10,2009-11-26 10:00,27,1.9985,2.0046,1.9985,2.003,6
RBG10,2009-11-26 10:30,27,2.001,2.001,2.001,2.001,2
RBG10,2009-11-26 11:00,27,2.001,2.001,2.001,2.001,2
RBG10,2009-11-27 00:00,27,1.9725,1.9725,1.9725,1.9725,1
RBG10,2009-11-27 01:30,27,1.9476,1.9477,1.9476,1.9477,2
RBG10,2009-11-27 02:30,27,1.9338,1.9599,1.9334,1.9598,8
RBG10,2009-11-27 03:30,27,1.9634,1.9634,1.9634,1.9634,3
RBG10,2009-11-27 04:00,27,1.9564,1.9577,1.9564,1.9577,2
RBG10,2009-11-27 04:30,27,1.9588,1.9588,1.9588,1.9588,1
RBG10,2009-11-27 05:00,27,1.9579,1.9579,1.9571,1.9579,3
RBG10,2009-11-27 05:30,27,1.9509,1.9509,1.9509,1.9509,1
RBG10,2009-11-27 06:00,27,1.963,1.963,1.963,1.963,1
RBG10,2009-11-27 06:30,27,1.9587,1.9587,1.9518,1.9543,5
RBG10,2009-11-27 07:00,27,1.9682,1.9775,1.9682,1.9689,9
RBG10,2009-11-27 07:30,27,1.949,1.949,1.9464,1.9464,10
RBG10,2009-11-27 08:00,27,1.9433,1.9557,1.9201,1.9557,93
RBG10,2009-11-27 09:00,27,1.9667,1.9676,1.9654,1.9676,19
RBG10,2009-11-27 09:30,27,1.9735,1.9885,1.973,1.9868,70
RBG10,2009-11-27 10:00,27,1.995,2.0006,1.9941,1.996,54
RBG10,2009-11-27 10:30,27,1.9917,1.9964,1.9876,1.9903,204
RBG10,2009-11-27 11:00,27,1.9957,1.9957,1.9957,1.9957,1
RBG10,2009-11-27 11:30,27,1.9987,2.0085,1.9974,2.0084,33
RBG10,2009-11-27 12:00,27,1.9979,1.9981,1.9799,1.9799,45
RBG10,2009-11-27 12:30,27,1.982,1.9826,1.9805,1.9826,22
RBG10,2009-11-30 02:30,30,2.0022,2.0028,2.0021,2.0028,4
RBG10,2009-11-30 03:00,30,2.004,2.0046,2.0016,2.0026,16
RBG10,2009-11-30 03:30,30,1.9987,1.9987,1.9987,1.9987,1
RBG10,2009-11-30 04:00,30,1.9977,1.9981,1.9977,1.9979,48
RBG10,2009-11-30 05:00,30,1.995,1.9957,1.995,1.9957,26
RBG10,2009-11-30 05:30,30,1.9952,1.9952,1.9948,1.995,5
RBG10,2009-11-30 06:00,30,1.9925,1.9925,1.9925,1.9925,25
RBG10,2009-11-30 07:30,30,1.9924,1.9934,1.9924,1.993,3
RBG10,2009-11-30 08:00,30,1.989,1.996,1.9775,1.98,108
RBG10,2009-11-30 08:30,30,1.98,2.0121,1.98,2.0116,135
RBG10,2009-11-30 09:00,30,2.0109,2.0209,2.0105,2.0165,132
RBG10,2009-11-30 09:30,30,2.0187,2.025,2.0108,2.0173,197
RBG10,2009-11-30 10:00,30,2.0151,2.0152,2.0085,2.0099,105
RBG10,2009-11-30 10:30,30,2.0089,2.0094,1.9986,2.0094,269
RBG10,2009-11-30 11:00,30,2.0089,2.0125,2.0072,2.0072,79
RBG10,2009-11-30 11:30,30,2.0059,2.006,1.9997,2.0014,74
RBG10,2009-11-30 12:00,30,2.0001,2.0167,1.9975,2.0149,75
RBG10,2009-11-30 12:30,30,2.019,2.0517,2.015,2.0484,283
RBG10,2009-11-30 13:00,30,2.049,2.0598,2.0333,2.0378,217
RBG10,2009-11-30 13:30,30,2.0388,2.0424,2.0362,2.0374,43
RBG10,2009-11-30 14:00,30,2.039,2.0411,2.0383,2.0395,18
RBG10,2009-11-30 14:30,30,2.0391,2.0391,2.0387,2.0387,2
RBG10,2009-11-30 15:00,30,2.0377,2.0407,2.0377,2.0407,11
RBG10,2009-11-30 18:30,1,2.0363,2.0363,2.0363,2.0363,4
RBG10,2009-11-30 20:30,1,2.0382,2.0382,2.0382,2.0382,1
RBG10,2009-11-30 21:30,1,2.0387,2.0387,2.0387,2.0387,1
RBG10,2009-12-01 02:00,1,2.0473,2.0473,2.0473,2.0473,5
RBG10,2009-12-01 02:30,1,2.048,2.048,2.0444,2.0465,6
RBG10,2009-12-01 03:00,1,2.0466,2.0489,2.0466,2.0489,44
RBG10,2009-12-01 03:30,1,2.0481,2.0481,2.0481,2.0481,2
RBG10,2009-12-01 04:00,1,2.0489,2.0538,2.0486,2.0535,37
RBG10,2009-12-01 04:30,1,2.0537,2.0553,2.0537,2.0553,6
RBG10,2009-12-01 05:00,1,2.0563,2.0563,2.0544,2.056,13
RBG10,2009-12-01 05:30,1,2.0593,2.0593,2.0593,2.0593,1
RBG10,2009-12-01 06:00,1,2.0579,2.0579,2.0534,2.0535,52
RBG10,2009-12-01 06:30,1,2.0495,2.0505,2.0495,2.0505,11
RBG10,2009-12-01 07:00,1,2.0505,2.0598,2.0505,2.057,41
RBG10,2009-12-01 07:30,1,2.057,2.0602,2.057,2.0591,102
RBG10,2009-12-01 08:00,1,2.0591,2.0703,2.0577,2.0703,305
RBG10,2009-12-01 08:30,1,2.0702,2.0745,2.067,2.0681,220
RBG10,2009-12-01 09:00,1,2.0675,2.0675,2.0573,2.0637,231
RBG10,2009-12-01 09:30,1,2.0651,2.0725,2.0645,2.072,445
RBG10,2009-12-01 10:00,1,2.0725,2.0778,2.0676,2.0676,603
RBG10,2009-12-01 10:30,1,2.067,2.074,2.0655,2.074,287
RBG10,2009-12-01 11:00,1,2.074,2.076,2.0703,2.0703,191
RBG10,2009-12-01 11:30,1,2.0721,2.079,2.0715,2.0789,38
RBG10,2009-12-01 12:00,1,2.0785,2.0845,2.0785,2.0821,112
RBG10,2009-12-01 12:30,1,2.0821,2.0847,2.0803,2.0837,134
RBG10,2009-12-01 13:00,1,2.0815,2.082,2.065,2.0677,264
RBG10,2009-12-01 13:30,1,2.0703,2.0705,2.0687,2.0688,77
RBG10,2009-12-01 14:00,1,2.0682,2.0688,2.0646,2.0652,44
RBG10,2009-12-01 14:30,1,2.0664,2.0664,2.0636,2.0657,6
RBG10,2009-12-01 15:00,1,2.0636,2.0659,2.06,2.06,5
RBG10,2009-12-01 15:30,1,2.06,2.06,2.0498,2.0505,3
RBG10,2009-12-01 18:00,2,2.0593,2.0593,2.0593,2.0593,1
RBG10,2009-12-01 22:00,2,2.0596,2.0596,2.0596,2.0596,1
RBG10,2009-12-02 02:30,2,2.0566,2.0566,2.0525,2.0525,27
RBG10,2009-12-02 03:00,2,2.0516,2.0516,2.0497,2.05,81
RBG10,2009-12-02 03:30,2,2.05,2.0524,2.05,2.0524,3
RBG10,2009-12-02 04:00,2,2.0552,2.0552,2.0471,2.0471,6
RBG10,2009-12-02 04:30,2,2.0433,2.0433,2.0433,2.0433,5
RBG10,2009-12-02 05:00,2,2.0438,2.0461,2.0438,2.0461,3
RBG10,2009-12-02 05:30,2,2.0468,2.0482,2.0449,2.0482,3
RBG10,2009-12-02 06:00,2,2.0481,2.0481,2.0477,2.0477,3
RBG10,2009-12-02 06:30,2,2.0483,2.0497,2.0483,2.0497,2
RBG10,2009-12-02 07:00,2,2.0502,2.0545,2.0495,2.0495,52
RBG10,2009-12-02 07:30,2,2.0478,2.0511,2.0433,2.0433,34
RBG10,2009-12-02 08:00,2,2.0497,2.0514,2.044,2.0513,104
RBG10,2009-12-02 08:30,2,2.0512,2.0522,2.0463,2.0472,87
RBG10,2009-12-02 09:00,2,2.0464,2.0516,2.0342,2.0342,122
RBG10,2009-12-02 09:30,2,2.0314,2.0385,2.0255,2.0274,636
RBG10,2009-12-02 10:00,2,2.0256,2.0256,2.0072,2.0123,526
RBG10,2009-12-02 10:30,2,2.0138,2.026,2.0135,2.0185,409
RBG10,2009-12-02 11:00,2,2.0214,2.0262,2.0083,2.0103,90
RBG10,2009-12-02 11:30,2,2.0103,2.0211,2.0103,2.0184,167
RBG10,2009-12-02 12:00,2,2.0188,2.0265,2.0188,2.0259,76
RBG10,2009-12-02 12:30,2,2.0266,2.028,2.0191,2.0191,111
RBG10,2009-12-02 13:00,2,2.0195,2.0235,2.0109,2.0208,142
RBG10,2009-12-02 13:30,2,2.0208,2.0235,2.0208,2.0235,37
RBG10,2009-12-02 14:00,2,2.0247,2.025,2.021,2.022,64
RBG10,2009-12-02 14:30,2,2.0232,2.0237,2.0228,2.0236,30
RBG10,2009-12-02 15:00,2,2.0248,2.0248,2.022,2.022,8
RBG10,2009-12-02 15:30,2,2.021,2.021,2.02,2.02,6
RBG10,2009-12-02 18:30,3,2.0307,2.0307,2.0307,2.0307,6
RBG10,2009-12-02 19:00,3,2.0307,2.0307,2.0307,2.0307,2
RBG10,2009-12-02 19:30,3,2.0307,2.0308,2.0302,2.0302,70
RBG10,2009-12-02 20:30,3,2.0308,2.0308,2.0285,2.0285,22
RBG10,2009-12-02 21:00,3,2.0308,2.0308,2.03,2.03,2
RBG10,2009-12-02 21:30,3,2.0308,2.0308,2.0305,2.0305,12
RBG10,2009-12-02 22:00,3,2.0308,2.0308,2.0308,2.0308,2
RBG10,2009-12-02 22:30,3,2.0308,2.0308,2.0308,2.0308,10
RBG10,2009-12-03 00:00,3,2.0308,2.0309,2.0308,2.0309,33
RBG10,2009-12-03 00:30,3,2.0309,2.0309,2.0309,2.0309,7
RBG10,2009-12-03 01:00,3,2.0309,2.031,2.0308,2.031,62
RBG10,2009-12-03 01:30,3,2.0309,2.033,2.0309,2.0319,13
RBG10,2009-12-03 02:00,3,2.0319,2.037,2.0316,2.037,113
RBG10,2009-12-03 02:30,3,2.037,2.0375,2.0359,2.0372,25
RBG10,2009-12-03 03:00,3,2.034,2.0341,2.034,2.034,11
RBG10,2009-12-03 03:30,3,2.0305,2.0314,2.0286,2.0309,21
RBG10,2009-12-03 04:00,3,2.0359,2.0373,2.0359,2.0373,2
RBG10,2009-12-03 04:30,3,2.039,2.041,2.0377,2.0377,116
RBG10,2009-12-03 05:30,3,2.0396,2.0396,2.0337,2.0345,6
RBG10,2009-12-03 06:00,3,2.0398,2.0398,2.0398,2.0398,1
RBG10,2009-12-03 06:30,3,2.039,2.039,2.0371,2.0371,6
RBG10,2009-12-03 07:00,3,2.0409,2.0425,2.0379,2.0425,109
RBG10,2009-12-03 07:30,3,2.0425,2.0425,2.0295,2.0295,29
RBG10,2009-12-03 08:00,3,2.0342,2.0404,2.0156,2.0156,185
RBG10,2009-12-03 08:30,3,2.0172,2.0392,2.015,2.0233,182
RBG10,2009-12-03 09:00,3,2.0241,2.0241,2.0004,2.0118,112
RBG10,2009-12-03 09:30,3,2.0139,2.0169,2.008,2.0169,39
RBG10,2009-12-03 10:00,3,2.0169,2.0308,2.0164,2.0288,193
RBG10,2009-12-03 10:30,3,2.0289,2.0293,2.0205,2.0211,85
RBG10,2009-12-03 11:00,3,2.0191,2.0285,2.0181,2.026,80
RBG10,2009-12-03 11:30,3,2.0252,2.031,2.0252,2.031,46
RBG10,2009-12-03 12:00,3,2.0307,2.0387,2.029,2.0387,63
RBG10,2009-12-03 12:30,3,2.0345,2.039,2.0327,2.0356,78
RBG10,2009-12-03 13:00,3,2.0374,2.0375,2.0189,2.0209,136
RBG10,2009-12-03 13:30,3,2.0201,2.0238,2.0201,2.0214,19
RBG10,2009-12-03 14:00,3,2.0211,2.0214,2.0181,2.0194,32
RBG10,2009-12-03 14:30,3,2.0183,2.0184,2.0158,2.017,29
RBG10,2009-12-03 15:00,3,2.0163,2.0163,2.0127,2.0127,12
RBG10,2009-12-03 15:30,3,2.0111,2.0111,2.0106,2.0106,10
RBG10,2009-12-04 02:30,4,2.0117,2.0157,2.0117,2.0157,3
RBG10,2009-12-04 03:00,4,2.0178,2.0178,2.0146,2.0159,64
RBG10,2009-12-04 03:30,4,2.017,2.017,2.017,2.017,1
RBG10,2009-12-04 04:00,4,2.0173,2.0175,2.0116,2.0116,15
RBG10,2009-12-04 04:30,4,2.0091,2.0106,2.0084,2.01,14
RBG10,2009-12-04 05:00,4,2.0127,2.0132,2.0127,2.013,5
RBG10,2009-12-04 06:00,4,2.0139,2.0144,2.0123,2.0123,56
RBG10,2009-12-04 06:30,4,2.0114,2.0141,2.0114,2.0141,2
RBG10,2009-12-04 07:00,4,2.0135,2.018,2.0134,2.018,75
RBG10,2009-12-04 07:30,4,2.0209,2.0441,2.0187,2.0215,274
RBG10,2009-12-04 08:00,4,2.0254,2.0649,2.0193,2.0565,428
RBG10,2009-12-04 08:30,4,2.0575,2.063,2.0516,2.0525,351
RBG10,2009-12-04 09:00,4,2.0525,2.0566,2.0485,2.0545,177
RBG10,2009-12-04 09:30,4,2.0506,2.0517,2.0314,2.032,279
RBG10,2009-12-04 10:00,4,2.0292,2.0401,2.0275,2.0275,282
RBG10,2009-12-04 10:30,4,2.0275,2.0319,2.0039,2.013,232
RBG10,2009-12-04 11:00,4,2.01,2.019,2.01,2.0128,205
RBG10,2009-12-04 11:30,4,2.0118,2.0179,2.0045,2.0051,178
RBG10,2009-12-04 12:00,4,2.0078,2.0143,1.9972,1.9972,91
RBG10,2009-12-04 12:30,4,1.9978,2.002,1.9846,1.9862,80
RBG10,2009-12-04 13:00,4,1.9873,2.0058,1.9873,2.0039,175
RBG10,2009-12-04 13:30,4,2.0047,2.008,2.0037,2.005,61
RBG10,2009-12-04 14:00,4,2.0067,2.0108,2.0067,2.0094,5
RBG10,2009-12-04 14:30,4,2.0075,2.0075,2.0049,2.005,16
RBG10,2009-12-04 15:00,4,2.0094,2.0094,2.0082,2.0082,2
RBG10,2009-12-06 17:00,7,2.0113,2.0113,2.0113,2.0113,1
RBG10,2009-12-06 17:30,7,2.0088,2.0088,2.0088,2.0088,1
RBG10,2009-12-06 18:00,7,2.0043,2.0043,2.004,2.004,3
RBG10,2009-12-07 02:00,7,2.0035,2.0035,1.9963,1.9963,12
RBG10,2009-12-07 02:30,7,1.9944,1.9944,1.9899,1.9899,6
RBG10,2009-12-07 03:00,7,1.9872,1.9895,1.9872,1.9895,2
RBG10,2009-12-07 03:30,7,1.9886,1.9886,1.9886,1.9886,2
RBG10,2009-12-07 04:00,7,1.9896,1.9905,1.9896,1.9905,3
RBG10,2009-12-07 04:30,7,1.995,1.995,1.993,1.9949,89
RBG10,2009-12-07 05:00,7,1.9932,1.9932,1.9928,1.9928,2
RBG10,2009-12-07 05:30,7,1.9911,1.9912,1.99,1.9902,17
RBG10,2009-12-07 06:00,7,1.9895,1.99,1.987,1.987,26
RBG10,2009-12-07 06:30,7,1.992,1.9944,1.99,1.9944,10
RBG10,2009-12-07 07:00,7,1.9887,1.9911,1.9887,1.9904,12
RBG10,2009-12-07 07:30,7,1.991,1.9991,1.989,1.996,71
RBG10,2009-12-07 08:00,7,1.9952,1.9952,1.9716,1.9734,482
RBG10,2009-12-07 08:30,7,1.9731,1.9909,1.9731,1.9836,301
RBG10,2009-12-07 09:00,7,1.9808,1.9866,1.9767,1.9848,167
RBG10,2009-12-07 09:30,7,1.9875,1.9885,1.9783,1.9815,50
RBG10,2009-12-07 10:00,7,1.9773,1.9828,1.976,1.9763,168
RBG10,2009-12-07 10:30,7,1.9758,1.9847,1.9748,1.9836,269
RBG10,2009-12-07 11:00,7,1.9836,1.9839,1.9745,1.9767,177
RBG10,2009-12-07 11:30,7,1.9778,1.9921,1.9777,1.9903,487
RBG10,2009-12-07 12:00,7,1.99,1.9976,1.99,1.9953,47
RBG10,2009-12-07 12:30,7,1.993,1.9935,1.9799,1.9801,106
RBG10,2009-12-07 13:00,7,1.9806,1.983,1.9657,1.9719,357
RBG10,2009-12-07 13:30,7,1.9716,1.9761,1.9702,1.9748,71
RBG10,2009-12-07 14:00,7,1.9735,1.9763,1.9716,1.974,40
RBG10,2009-12-07 14:30,7,1.9732,1.9738,1.9712,1.9738,4
RBG10,2009-12-07 15:30,7,1.974,1.974,1.974,1.974,1
RBG10,2009-12-07 17:00,8,1.9816,1.9827,1.9816,1.9827,14
RBG10,2009-12-08 02:00,8,1.969,1.9705,1.9687,1.9705,6
RBG10,2009-12-08 02:30,8,1.9765,1.9766,1.9765,1.9766,3
RBG10,2009-12-08 03:00,8,1.9736,1.9774,1.9736,1.9774,43
RBG10,2009-12-08 03:30,8,1.9766,1.9797,1.9766,1.9786,14
RBG10,2009-12-08 04:00,8,1.982,1.982,1.9814,1.9814,34
RBG10,2009-12-08 04:30,8,1.98,1.9825,1.9776,1.9793,126
RBG10,2009-12-08 05:00,8,1.9783,1.9784,1.9745,1.9755,122
RBG10,2009-12-08 05:30,8,1.9745,1.9745,1.9692,1.972,132
RBG10,2009-12-08 06:00,8,1.9672,1.9677,1.9601,1.9601,79
RBG10,2009-12-08 06:30,8,1.959,1.963,1.9567,1.963,13
RBG10,2009-12-08 07:00,8,1.9603,1.9605,1.9491,1.9491,27
RBG10,2009-12-08 07:30,8,1.9497,1.9602,1.9497,1.9602,98
RBG10,2009-12-08 08:00,8,1.9585,1.9602,1.9483,1.9556,323
RBG10,2009-12-08 08:30,8,1.9525,1.9555,1.9419,1.9446,285
RBG10,2009-12-08 09:00,8,1.9465,1.951,1.9412,1.9492,190
RBG10,2009-12-08 09:30,8,1.9507,1.9507,1.9405,1.944,304
RBG10,2009-12-08 10:00,8,1.944,1.9484,1.9396,1.9447,88
RBG10,2009-12-08 10:30,8,1.9445,1.9508,1.94,1.9461,275
RBG10,2009-12-08 11:00,8,1.9481,1.9546,1.9471,1.9485,91
RBG10,2009-12-08 11:30,8,1.9481,1.9579,1.9481,1.9579,93
RBG10,2009-12-08 12:00,8,1.9598,1.9681,1.9545,1.9564,160
RBG10,2009-12-08 12:30,8,1.9586,1.9629,1.953,1.9538,93
RBG10,2009-12-08 13:00,8,1.9529,1.9568,1.949,1.9506,1091
RBG10,2009-12-08 13:30,8,1.9507,1.9523,1.9496,1.9509,88
RBG10,2009-12-08 14:00,8,1.9514,1.9542,1.95,1.9515,20
RBG10,2009-12-08 14:30,8,1.9498,1.9513,1.9488,1.9501,22
RBG10,2009-12-08 15:00,8,1.9528,1.9528,1.95,1.95,10
RBG10,2009-12-08 15:30,8,1.9601,1.9601,1.9601,1.9601,1
RBG10,2009-12-08 16:00,8,1.9657,1.9657,1.963,1.9635,15
RBG10,2009-12-08 20:30,9,1.9615,1.962,1.9613,1.962,4
RBG10,2009-12-08 22:30,9,1.9646,1.9646,1.9642,1.9642,18
RBG10,2009-12-08 23:00,9,1.9658,1.9658,1.9658,1.9658,1
RBG10,2009-12-09 01:30,9,1.9672,1.9675,1.9672,1.9675,3
RBG10,2009-12-09 02:00,9,1.9714,1.9752,1.9714,1.9752,14
RBG10,2009-12-09 02:30,9,1.9724,1.9724,1.965,1.965,9
RBG10,2009-12-09 03:00,9,1.963,1.9653,1.9609,1.9623,22
RBG10,2009-12-09 03:30,9,1.9628,1.9661,1.9628,1.9645,58
RBG10,2009-12-09 04:00,9,1.9686,1.9735,1.9686,1.9734,65
RBG10,2009-12-09 04:30,9,1.972,1.9735,1.9715,1.9715,23
RBG10,2009-12-09 05:00,9,1.9679,1.9679,1.9654,1.9661,69
RBG10,2009-12-09 05:30,9,1.9665,1.9697,1.9665,1.9695,26
RBG10,2009-12-09 06:00,9,1.9696,1.9696,1.9657,1.9664,10
RBG10,2009-12-09 06:30,9,1.9652,1.9652,1.9639,1.9639,11
RBG10,2009-12-09 07:00,9,1.964,1.9689,1.9637,1.964,58
RBG10,2009-12-09 07:30,9,1.9634,1.9639,1.9561,1.9561,42
RBG10,2009-12-09 08:00,9,1.9561,1.9571,1.9446,1.9494,180
RBG10,2009-12-09 08:30,9,1.9492,1.957,1.9438,1.954,427
RBG10,2009-12-09 09:00,9,1.9548,1.9559,1.95,1.9554,48
RBG10,2009-12-09 09:30,9,1.9431,1.9517,1.9158,1.9482,349
RBG10,2009-12-09 10:00,9,1.9482,1.9482,1.9309,1.9312,201
RBG10,2009-12-09 10:30,9,1.9326,1.9333,1.918,1.918,727
RBG10,2009-12-09 11:00,9,1.9162,1.9162,1.8796,1.8878,641
RBG10,2009-12-09 11:30,9,1.8883,1.8956,1.882,1.8906,241
RBG10,2009-12-09 12:00,9,1.8882,1.8981,1.8836,1.8899,81
RBG10,2009-12-09 12:30,9,1.8895,1.8958,1.8821,1.8899,141
RBG10,2009-12-09 13:00,9,1.8882,1.8938,1.881,1.8826,370
RBG10,2009-12-09 13:30,9,1.8828,1.8863,1.8804,1.8863,173
RBG10,2009-12-09 14:00,9,1.8865,1.8892,1.885,1.8861,36
RBG10,2009-12-09 14:30,9,1.8892,1.8892,1.8886,1.8886,8
RBG10,2009-12-09 15:00,9,1.8886,1.889,1.8886,1.8889,15
RBG10,2009-12-09 17:30,10,1.8875,1.8875,1.8875,1.8875,1
RBG10,2009-12-09 18:00,10,1.8924,1.8924,1.8924,1.8924,1
RBG10,2009-12-09 19:00,10,1.892,1.892,1.892,1.892,1
RBG10,2009-12-09 21:00,10,1.8898,1.8898,1.8897,1.8897,5
RBG10,2009-12-09 21:30,10,1.8867,1.8867,1.8867,1.8867,2
RBG10,2009-12-09 22:00,10,1.8866,1.8871,1.8866,1.8871,5
RBG10,2009-12-10 01:00,10,1.8934,1.8934,1.8932,1.8932,2
RBG10,2009-12-10 02:00,10,1.8997,1.9,1.8965,1.9,9
RBG10,2009-12-10 02:30,10,1.8999,1.8999,1.8997,1.8997,2
RBG10,2009-12-10 03:00,10,1.8975,1.8975,1.8897,1.8897,2
RBG10,2009-12-10 03:30,10,1.8832,1.8852,1.8823,1.8845,30
RBG10,2009-12-10 04:00,10,1.881,1.8888,1.881,1.8885,22
RBG10,2009-12-10 04:30,10,1.8869,1.8898,1.8862,1.8898,31
RBG10,2009-12-10 05:00,10,1.8896,1.8896,1.8852,1.8866,46
RBG10,2009-12-10 05:30,10,1.8937,1.8937,1.8893,1.8893,11
RBG10,2009-12-10 06:00,10,1.8847,1.8897,1.8847,1.8895,12
RBG10,2009-12-10 06:30,10,1.8855,1.888,1.8852,1.8873,15
RBG10,2009-12-10 07:00,10,1.883,1.8894,1.883,1.8876,40
RBG10,2009-12-10 07:30,10,1.89,1.8929,1.8822,1.8822,63
RBG10,2009-12-10 08:00,10,1.8817,1.8834,1.877,1.8815,201
RBG10,2009-12-10 08:30,10,1.8827,1.8877,1.8775,1.8791,102
RBG10,2009-12-10 09:00,10,1.8791,1.8791,1.8602,1.8718,410
RBG10,2009-12-10 09:30,10,1.872,1.8788,1.8683,1.872,264
RBG10,2009-12-10 10:00,10,1.8724,1.8784,1.8664,1.8664,219
RBG10,2009-12-10 10:30,10,1.8656,1.8699,1.8606,1.8677,184
RBG10,2009-12-10 11:00,10,1.8655,1.8712,1.8517,1.8549,127
RBG10,2009-12-10 11:30,10,1.8558,1.8682,1.853,1.8609,75
RBG10,2009-12-10 12:00,10,1.8574,1.859,1.8509,1.8546,209
RBG10,2009-12-10 12:30,10,1.8557,1.86,1.8511,1.8562,83
RBG10,2009-12-10 13:00,10,1.8541,1.865,1.8508,1.861,302
RBG10,2009-12-10 13:30,10,1.8609,1.8617,1.8595,1.8598,75
RBG10,2009-12-10 14:00,10,1.8585,1.8599,1.8584,1.8598,108
RBG10,2009-12-10 14:30,10,1.858,1.8585,1.8568,1.8584,31
RBG10,2009-12-10 15:00,10,1.8592,1.8595,1.8592,1.8595,13
RBG10,2009-12-10 17:00,11,1.8594,1.8595,1.8594,1.8595,3
RBG10,2009-12-10 17:30,11,1.8611,1.8611,1.8607,1.8607,16
RBG10,2009-12-10 21:30,11,1.8653,1.8653,1.8653,1.8653,1
RBG10,2009-12-10 22:30,11,1.8662,1.8662,1.8662,1.8662,1
RBG10,2009-12-11 01:00,11,1.8662,1.8667,1.8662,1.8667,4
RBG10,2009-12-11 02:00,11,1.8686,1.8744,1.8684,1.8744,13
RBG10,2009-12-11 02:30,11,1.8722,1.8722,1.8705,1.8715,23
RBG10,2009-12-11 03:00,11,1.871,1.871,1.8676,1.8696,115
RBG10,2009-12-11 03:30,11,1.8703,1.8726,1.869,1.8708,13
RBG10,2009-12-11 04:00,11,1.8708,1.8708,1.8637,1.8641,21
RBG10,2009-12-11 04:30,11,1.8695,1.8696,1.8685,1.8696,45
RBG10,2009-12-11 05:00,11,1.8696,1.8696,1.8673,1.8674,11
RBG10,2009-12-11 05:30,11,1.8675,1.8681,1.8675,1.8679,25
RBG10,2009-12-11 06:00,11,1.8648,1.8672,1.8638,1.8672,28
RBG10,2009-12-11 06:30,11,1.8672,1.8672,1.8654,1.8659,40
RBG10,2009-12-11 07:00,11,1.8654,1.8659,1.8654,1.8658,27
RBG10,2009-12-11 07:30,11,1.8672,1.8694,1.86,1.86,161
RBG10,2009-12-11 08:00,11,1.8585,1.8608,1.8468,1.8555,259
RBG10,2009-12-11 08:30,11,1.8552,1.8576,1.8478,1.8552,256
RBG10,2009-12-11 09:00,11,1.8555,1.8575,1.8397,1.8571,269
RBG10,2009-12-11 09:30,11,1.8574,1.8604,1.846,1.8551,186
RBG10,2009-12-11 10:00,11,1.8544,1.8567,1.8388,1.8404,543
RBG10,2009-12-11 10:30,11,1.8406,1.8494,1.8397,1.8483,331
RBG10,2009-12-11 11:00,11,1.8497,1.862,1.8497,1.8549,312
RBG10,2009-12-11 11:30,11,1.8545,1.8606,1.8524,1.8606,155
RBG10,2009-12-11 12:00,11,1.8607,1.8607,1.8528,1.8564,176
RBG10,2009-12-11 12:30,11,1.8564,1.8572,1.8516,1.8534,243
RBG10,2009-12-11 13:00,11,1.8541,1.8698,1.8536,1.8686,372
RBG10,2009-12-11 13:30,11,1.8691,1.8693,1.8631,1.865,133
RBG10,2009-12-11 14:00,11,1.8633,1.8714,1.8633,1.8695,230
RBG10,2009-12-11 14:30,11,1.8694,1.8703,1.867,1.8699,119
RBG10,2009-12-11 15:00,11,1.867,1.867,1.8667,1.8667,24
RBG10,2009-12-13 17:00,14,1.8657,1.867,1.863,1.863,15
RBG10,2009-12-13 17:30,14,1.8581,1.8581,1.8575,1.8575,5
RBG10,2009-12-13 19:00,14,1.8601,1.8601,1.8601,1.8601,1
RBG10,2009-12-13 19:30,14,1.8565,1.8565,1.8559,1.8559,4
RBG10,2009-12-13 21:00,14,1.8559,1.8559,1.8534,1.8534,2
RBG10,2009-12-13 21:30,14,1.855,1.855,1.855,1.855,1
RBG10,2009-12-13 22:00,14,1.8619,1.8627,1.8619,1.8627,3
RBG10,2009-12-14 02:00,14,1.858,1.858,1.858,1.858,2
RBG10,2009-12-14 02:30,14,1.8641,1.8641,1.8641,1.8641,1
RBG10,2009-12-14 03:00,14,1.8666,1.8672,1.8665,1.8668,12
RBG10,2009-12-14 03:30,14,1.8668,1.8668,1.864,1.8645,36
RBG10,2009-12-14 04:00,14,1.8635,1.8653,1.8635,1.8653,33
RBG10,2009-12-14 04:30,14,1.8684,1.8689,1.867,1.867,13
RBG10,2009-12-14 05:00,14,1.8675,1.8675,1.8673,1.8673,2
RBG10,2009-12-14 05:30,14,1.8673,1.8673,1.8626,1.8629,48
RBG10,2009-12-14 06:00,14,1.8626,1.8628,1.8612,1.8628,24
RBG10,2009-12-14 06:30,14,1.8585,1.8589,1.8526,1.8587,89
RBG10,2009-12-14 07:00,14,1.8589,1.8602,1.8571,1.86,91
RBG10,2009-12-14 07:30,14,1.8598,1.8609,1.8558,1.8578,89
RBG10,2009-12-14 08:00,14,1.8574,1.868,1.8522,1.8675,200
RBG10,2009-12-14 08:30,14,1.8667,1.8745,1.8639,1.8717,252
RBG10,2009-12-14 09:00,14,1.8724,1.8743,1.8681,1.8727,128
RBG10,2009-12-14 09:30,14,1.8725,1.8759,1.8675,1.8746,143
RBG10,2009-12-14 10:00,14,1.875,1.8775,1.872,1.8732,388
RBG10,2009-12-14 10:30,14,1.8733,1.8745,1.871,1.8728,192
RBG10,2009-12-14 11:00,14,1.8746,1.875,1.8665,1.8698,124
RBG10,2009-12-14 11:30,14,1.8706,1.872,1.8669,1.8685,108
RBG10,2009-12-14 12:00,14,1.8684,1.8708,1.8652,1.8675,61
RBG10,2009-12-14 12:30,14,1.8681,1.8682,1.8569,1.8612,278
RBG10,2009-12-14 13:00,14,1.8603,1.8655,1.8541,1.8548,208
RBG10,2009-12-14 13:30,14,1.8546,1.8582,1.8542,1.8557,111
RBG10,2009-12-14 14:00,14,1.8554,1.8583,1.855,1.856,59
RBG10,2009-12-14 14:30,14,1.8559,1.8559,1.8559,1.8559,1
RBG10,2009-12-14 15:00,14,1.859,1.86,1.859,1.86,7
RBG10,2009-12-15 01:30,15,1.8593,1.8593,1.8593,1.8593,1
RBG10,2009-12-15 02:00,15,1.8555,1.8555,1.855,1.855,54
RBG10,2009-12-15 02:30,15,1.859,1.8641,1.859,1.8641,28
RBG10,2009-12-15 03:00,15,1.8638,1.8638,1.857,1.857,143
RBG10,2009-12-15 03:30,15,1.8585,1.8605,1.8585,1.8605,2
RBG10,2009-12-15 04:00,15,1.859,1.8609,1.857,1.8606,72
RBG10,2009-12-15 04:30,15,1.8604,1.8606,1.8579,1.8597,43
RBG10,2009-12-15 05:00,15,1.8599,1.8608,1.8599,1.8607,29
RBG10,2009-12-15 05:30,15,1.8606,1.8607,1.8589,1.8589,5
RBG10,2009-12-15 06:00,15,1.8574,1.8576,1.8564,1.8564,13
RBG10,2009-12-15 06:30,15,1.8551,1.8585,1.8539,1.8585,53
RBG10,2009-12-15 07:00,15,1.8592,1.8627,1.858,1.8586,37
RBG10,2009-12-15 07:30,15,1.8566,1.8709,1.8566,1.8673,179
RBG10,2009-12-15 08:00,15,1.8685,1.872,1.8564,1.8713,334
RBG10,2009-12-15 08:30,15,1.8712,1.8837,1.8697,1.8813,296
RBG10,2009-12-15 09:00,15,1.883,1.8859,1.8808,1.8811,167
RBG10,2009-12-15 09:30,15,1.8805,1.8882,1.8797,1.8873,325
RBG10,2009-12-15 10:00,15,1.8869,1.8869,1.8734,1.8748,330
RBG10,2009-12-15 10:30,15,1.8755,1.879,1.872,1.878,275
RBG10,2009-12-15 11:00,15,1.8777,1.8803,1.8751,1.878,138
RBG10,2009-12-15 11:30,15,1.878,1.878,1.87,1.8763,313
RBG10,2009-12-15 12:00,15,1.8762,1.88,1.8729,1.873,137
RBG10,2009-12-15 12:30,15,1.875,1.8812,1.8738,1.8812,106
RBG10,2009-12-15 13:00,15,1.8801,1.8831,1.8693,1.8705,264
RBG10,2009-12-15 13:30,15,1.8705,1.8728,1.8695,1.872,128
RBG10,2009-12-15 14:00,15,1.872,1.8746,1.871,1.871,102
RBG10,2009-12-15 14:30,15,1.8722,1.8728,1.8715,1.8728,23
RBG10,2009-12-15 15:00,15,1.8756,1.88,1.8755,1.88,71
RBG10,2009-12-15 15:30,15,1.8708,1.8781,1.8703,1.878,13
RBG10,2009-12-15 16:00,15,1.877,1.878,1.877,1.878,3
RBG10,2009-12-15 18:30,16,1.8794,1.8794,1.8794,1.8794,1
RBG10,2009-12-15 19:00,16,1.876,1.876,1.876,1.876,2
RBG10,2009-12-15 20:30,16,1.8788,1.8795,1.8788,1.8795,4
RBG10,2009-12-15 21:30,16,1.878,1.878,1.878,1.878,1
RBG10,2009-12-16 01:00,16,1.8793,1.8794,1.8793,1.8794,3
RBG10,2009-12-16 01:30,16,1.878,1.8796,1.878,1.8796,3
RBG10,2009-12-16 02:00,16,1.8803,1.8852,1.8803,1.8852,20
RBG10,2009-12-16 02:30,16,1.886,1.886,1.8825,1.8835,57
RBG10,2009-12-16 03:00,16,1.8838,1.8838,1.8805,1.8814,105
RBG10,2009-12-16 03:30,16,1.882,1.8829,1.8804,1.8829,27
RBG10,2009-12-16 04:00,16,1.8852,1.8872,1.8845,1.8854,56
RBG10,2009-12-16 04:30,16,1.8827,1.8855,1.8788,1.8855,98
RBG10,2009-12-16 05:00,16,1.884,1.8874,1.8835,1.8865,65
RBG10,2009-12-16 05:30,16,1.8858,1.8879,1.8842,1.8855,142
RBG10,2009-12-16 06:00,16,1.8863,1.8863,1.8835,1.8846,17
RBG10,2009-12-16 06:30,16,1.8838,1.887,1.8833,1.8866,117
RBG10,2009-12-16 07:00,16,1.887,1.8877,1.8856,1.8856,63
RBG10,2009-12-16 07:30,16,1.8856,1.886,1.8823,1.8823,70
RBG10,2009-12-16 08:00,16,1.8825,1.8846,1.8759,1.8825,316
RBG10,2009-12-16 08:30,16,1.8827,1.8943,1.8825,1.8925,256
RBG10,2009-12-16 09:00,16,1.8935,1.8945,1.8862,1.8902,278
RBG10,2009-12-16 09:30,16,1.8909,1.9229,1.8909,1.9181,983
RBG10,2009-12-16 10:00,16,1.918,1.9218,1.912,1.9169,593
RBG10,2009-12-16 10:30,16,1.9181,1.9192,1.9105,1.9121,670
RBG10,2009-12-16 11:00,16,1.9117,1.9126,1.9073,1.908,271
RBG10,2009-12-16 11:30,16,1.9073,1.9148,1.9073,1.91,127
RBG10,2009-12-16 12:00,16,1.9094,1.9153,1.9076,1.9152,134
RBG10,2009-12-16 12:30,16,1.9149,1.9165,1.908,1.9083,150
RBG10,2009-12-16 13:00,16,1.9088,1.9106,1.8971,1.9002,510
RBG10,2009-12-16 13:30,16,1.9009,1.9051,1.9009,1.9028,111
RBG10,2009-12-16 14:00,16,1.903,1.9048,1.9012,1.9043,46
RBG10,2009-12-16 14:30,16,1.9013,1.9017,1.9013,1.9014,4
RBG10,2009-12-16 15:00,16,1.9036,1.9036,1.9033,1.9033,2
RBG10,2009-12-16 15:30,16,1.9035,1.9055,1.902,1.9055,36
RBG10,2009-12-16 17:30,17,1.908,1.908,1.908,1.908,1
RBG10,2009-12-16 19:00,17,1.9065,1.9065,1.9065,1.9065,1
RBG10,2009-12-16 19:30,17,1.9054,1.9054,1.9054,1.9054,3
RBG10,2009-12-16 20:00,17,1.9017,1.902,1.9003,1.902,12
RBG10,2009-12-16 21:00,17,1.8975,1.8975,1.8955,1.8955,3
RBG10,2009-12-16 22:00,17,1.8919,1.8919,1.8919,1.8919,2
RBG10,2009-12-16 22:30,17,1.8912,1.8912,1.8912,1.8912,3
RBG10,2009-12-16 23:00,17,1.8972,1.8972,1.8972,1.8972,1
RBG10,2009-12-16 23:30,17,1.8951,1.8951,1.8951,1.8951,1
RBG10,2009-12-17 01:00,17,1.8936,1.8936,1.8936,1.8936,1
RBG10,2009-12-17 01:30,17,1.8936,1.8939,1.8925,1.8925,6
RBG10,2009-12-17 02:00,17,1.889,1.8916,1.889,1.8913,6
RBG10,2009-12-17 02:30,17,1.8902,1.8902,1.8869,1.8873,16
RBG10,2009-12-17 03:00,17,1.8877,1.8877,1.8869,1.8869,11
RBG10,2009-12-17 03:30,17,1.8835,1.8849,1.8835,1.884,27
RBG10,2009-12-17 04:00,17,1.8823,1.883,1.8823,1.8826,6
RBG10,2009-12-17 04:30,17,1.8765,1.8765,1.8733,1.8765,49
RBG10,2009-12-17 05:00,17,1.877,1.8862,1.877,1.8862,86
RBG10,2009-12-17 05:30,17,1.8859,1.888,1.8859,1.8868,42
RBG10,2009-12-17 06:00,17,1.8868,1.8875,1.8847,1.8847,26
RBG10,2009-12-17 06:30,17,1.8869,1.8875,1.8834,1.8834,43
RBG10,2009-12-17 07:00,17,1.8829,1.885,1.8766,1.8788,48
RBG10,2009-12-17 07:30,17,1.8773,1.8807,1.8735,1.8735,105
RBG10,2009-12-17 08:00,17,1.8734,1.8891,1.87,1.8889,719
RBG10,2009-12-17 08:30,17,1.8882,1.8941,1.8785,1.8785,402
RBG10,2009-12-17 09:00,17,1.8809,1.8852,1.8665,1.8704,941
RBG10,2009-12-17 09:30,17,1.8715,1.8765,1.8681,1.8712,491
RBG10,2009-12-17 10:00,17,1.8716,1.8732,1.8583,1.8585,562
RBG10,2009-12-17 10:30,17,1.8588,1.8608,1.8525,1.8589,926
RBG10,2009-12-17 11:00,17,1.859,1.8642,1.8568,1.8623,299
RBG10,2009-12-17 11:30,17,1.8619,1.8686,1.8596,1.8681,120
RBG10,2009-12-17 12:00,17,1.8674,1.8711,1.8654,1.869,307
RBG10,2009-12-17 12:30,17,1.8703,1.8788,1.869,1.8757,229
RBG10,2009-12-17 13:00,17,1.876,1.9825,1.871,1.8769,350
RBG10,2009-12-17 13:30,17,1.8771,1.9825,1.8758,1.8765,178
RBG10,2009-12-17 14:00,17,1.8768,1.8781,1.869,1.8695,61
RBG10,2009-12-17 14:30,17,1.8692,1.8743,1.8692,1.8725,31
RBG10,2009-12-17 15:00,17,1.8725,1.8735,1.8717,1.8735,7
RBG10,2009-12-17 15:30,17,1.8757,1.8778,1.8757,1.8774,12
RBG10,2009-12-17 16:00,17,1.8766,1.8769,1.8766,1.8769,2
RBG10,2009-12-17 17:00,18,1.8774,1.8774,1.872,1.872,3
RBG10,2009-12-17 17:30,18,1.8725,1.8725,1.8725,1.8725,3
RBG10,2009-12-17 18:30,18,1.8751,1.8784,1.8751,1.8784,23
RBG10,2009-12-17 20:00,18,1.8784,1.8784,1.8784,1.8784,11
RBG10,2009-12-17 21:00,18,1.884,1.884,1.884,1.884,2
RBG10,2009-12-17 21:30,18,1.884,1.884,1.884,1.884,1
RBG10,2009-12-17 22:30,18,1.8815,1.8815,1.8815,1.8815,1
RBG10,2009-12-17 23:00,18,1.8804,1.8804,1.8804,1.8804,2
RBG10,2009-12-17 23:30,18,1.8812,1.8812,1.88,1.88,2
RBG10,2009-12-18 01:00,18,1.8842,1.8842,1.8842,1.8842,1
RBG10,2009-12-18 02:00,18,1.8858,1.8949,1.8858,1.8934,7
RBG10,2009-12-18 02:30,18,1.8935,1.8935,1.8903,1.8919,64
RBG10,2009-12-18 03:00,18,1.8904,1.8931,1.8893,1.8895,43
RBG10,2009-12-18 03:30,18,1.889,1.889,1.889,1.889,11
RBG10,2009-12-18 04:00,18,1.8915,1.8934,1.8909,1.8915,56
RBG10,2009-12-18 04:30,18,1.8915,1.8928,1.8915,1.8928,14
RBG10,2009-12-18 05:00,18,1.8919,1.8971,1.8915,1.8971,42
RBG10,2009-12-18 05:30,18,1.8988,1.9162,1.8986,1.9162,58
RBG10,2009-12-18 06:00,18,1.9136,1.9143,1.9023,1.9038,122
RBG10,2009-12-18 06:30,18,1.905,1.9144,1.9011,1.9054,109
RBG10,2009-12-18 07:00,18,1.9093,1.9152,1.9093,1.91,97
RBG10,2009-12-18 07:30,18,1.9088,1.9088,1.9039,1.9068,160
RBG10,2009-12-18 08:00,18,1.9072,1.921,1.9035,1.9115,773
RBG10,2009-12-18 08:30,18,1.9106,1.9154,1.9088,1.913,250
RBG10,2009-12-18 09:00,18,1.9137,1.9225,1.9102,1.9114,308
RBG10,2009-12-18 09:30,18,1.9101,1.9123,1.8846,1.8927,636
RBG10,2009-12-18 10:00,18,1.8921,1.8952,1.8801,1.8917,743
RBG10,2009-12-18 10:30,18,1.8916,1.8928,1.8846,1.8903,373
RBG10,2009-12-18 11:00,18,1.8897,1.9004,1.8896,1.8985,222
RBG10,2009-12-18 11:30,18,1.8976,1.905,1.8963,1.9028,289
RBG10,2009-12-18 12:00,18,1.9042,1.9119,1.9033,1.9098,426
RBG10,2009-12-18 12:30,18,1.91,1.9217,1.9088,1.9173,269
RBG10,2009-12-18 13:00,18,1.9157,1.9258,1.9132,1.917,909
RBG10,2009-12-18 13:30,18,1.9176,1.9183,1.9122,1.9173,263
RBG10,2009-12-18 14:00,18,1.9164,1.9191,1.9117,1.9138,216
RBG10,2009-12-18 14:30,18,1.913,1.9156,1.9128,1.9141,23
RBG10,2009-12-18 15:00,18,1.9155,1.9155,1.9139,1.9142,6
RBG10,2009-12-18 15:30,18,1.915,1.915,1.915,1.915,1
RBG10,2009-12-18 16:00,18,1.915,1.915,1.915,1.915,2
RBG10,2009-12-20 17:00,21,1.9105,1.9177,1.9105,1.9177,16
RBG10,2009-12-20 17:30,21,1.9179,1.9179,1.9164,1.9164,3
RBG10,2009-12-20 18:00,21,1.9165,1.9179,1.9164,1.9164,21
RBG10,2009-12-20 19:00,21,1.9179,1.9179,1.9147,1.9167,8
RBG10,2009-12-20 19:30,21,1.9146,1.9167,1.9146,1.9167,3
RBG10,2009-12-20 20:00,21,1.9167,1.9167,1.9158,1.9158,4
RBG10,2009-12-20 20:30,21,1.9165,1.9189,1.9158,1.9189,30
RBG10,2009-12-20 21:00,21,1.9189,1.9189,1.9189,1.9189,3
RBG10,2009-12-20 21:30,21,1.9171,1.9171,1.9171,1.9171,1
RBG10,2009-12-20 22:00,21,1.9146,1.9165,1.9146,1.9165,9
RBG10,2009-12-20 22:30,21,1.916,1.918,1.916,1.918,3
RBG10,2009-12-20 23:00,21,1.9212,1.9242,1.9211,1.924,9
RBG10,2009-12-20 23:30,21,1.9227,1.9234,1.9207,1.9207,3
RBG10,2009-12-21 00:00,21,1.9183,1.9205,1.9171,1.92,9
RBG10,2009-12-21 01:00,21,1.9198,1.9205,1.9197,1.9205,28
RBG10,2009-12-21 01:30,21,1.9205,1.9209,1.9197,1.9197,9
RBG10,2009-12-21 02:00,21,1.9205,1.9205,1.9161,1.9192,21
RBG10,2009-12-21 02:30,21,1.9184,1.9214,1.9169,1.9185,75
RBG10,2009-12-21 03:00,21,1.9181,1.919,1.9175,1.9175,51
RBG10,2009-12-21 03:30,21,1.9175,1.9194,1.9175,1.9189,77
RBG10,2009-12-21 04:00,21,1.9186,1.9209,1.9178,1.9201,44
RBG10,2009-12-21 04:30,21,1.9209,1.9234,1.9196,1.9234,101
RBG10,2009-12-21 05:00,21,1.9234,1.9276,1.9233,1.9276,239
RBG10,2009-12-21 05:30,21,1.9276,1.9276,1.9245,1.9276,11
RBG10,2009-12-21 06:00,21,1.9268,1.9282,1.9252,1.9276,81
RBG10,2009-12-21 06:30,21,1.9275,1.9275,1.924,1.924,12
RBG10,2009-12-21 07:00,21,1.9239,1.926,1.9207,1.926,47
RBG10,2009-12-21 07:30,21,1.9246,1.9297,1.9235,1.9289,66
RBG10,2009-12-21 08:00,21,1.9282,1.9411,1.9278,1.9315,798
RBG10,2009-12-21 08:30,21,1.9311,1.9408,1.931,1.935,598
RBG10,2009-12-21 09:00,21,1.9347,1.9408,1.9316,1.937,953
RBG10,2009-12-21 09:30,21,1.9362,1.9435,1.9355,1.937,1231
RBG10,2009-12-21 10:00,21,1.9373,1.9373,1.924,1.924,794
RBG10,2009-12-21 10:30,21,1.9238,1.9239,1.9155,1.9216,936
RBG10,2009-12-21 11:00,21,1.9214,1.927,1.9175,1.9179,367
RBG10,2009-12-21 11:30,21,1.9176,1.923,1.9058,1.9089,728
RBG10,2009-12-21 12:00,21,1.9096,1.913,1.8936,1.9007,664
RBG10,2009-12-21 12:30,21,1.9002,1.9002,1.8902,1.8966,645
RBG10,2009-12-21 13:00,21,1.8985,1.9005,1.8917,1.892,936
RBG10,2009-12-21 13:30,21,1.8919,1.8939,1.8917,1.8935,209
RBG10,2009-12-21 14:00,21,1.893,1.8941,1.8819,1.8871,249
RBG10,2009-12-21 14:30,21,1.887,1.8883,1.8831,1.8831,17
RBG10,2009-12-21 15:00,21,1.8841,1.8841,1.8838,1.8838,2
RBG10,2009-12-21 15:30,21,1.8867,1.887,1.8867,1.887,3
RBG10,2009-12-21 16:00,21,1.8861,1.887,1.8861,1.8864,6
RBG10,2009-12-21 17:00,22,1.8914,1.8914,1.8914,1.8914,1
RBG10,2009-12-21 18:30,22,1.892,1.892,1.892,1.892,5
RBG10,2009-12-21 19:30,22,1.8919,1.8919,1.891,1.891,2
RBG10,2009-12-21 20:00,22,1.8936,1.8936,1.8911,1.8935,16
RBG10,2009-12-21 20:30,22,1.896,1.8962,1.896,1.8962,17
RBG10,2009-12-21 21:00,22,1.8962,1.8967,1.8962,1.8962,13
RBG10,2009-12-21 21:30,22,1.8961,1.8961,1.8961,1.8961,7
RBG10,2009-12-21 22:30,22,1.8972,1.898,1.8972,1.898,5
RBG10,2009-12-21 23:30,22,1.8971,1.8971,1.8971,1.8971,1
RBG10,2009-12-22 00:00,22,1.8985,1.8985,1.8985,1.8985,6
RBG10,2009-12-22 00:30,22,1.8976,1.8976,1.8976,1.8976,7
RBG10,2009-12-22 01:00,22,1.9011,1.9011,1.9011,1.9011,1
RBG10,2009-12-22 01:30,22,1.9017,1.902,1.9017,1.902,3
RBG10,2009-12-22 02:00,22,1.9024,1.9046,1.9024,1.9046,4
RBG10,2009-12-22 02:30,22,1.9042,1.9052,1.9025,1.9052,77
RBG10,2009-12-22 03:00,22,1.9043,1.905,1.9009,1.904,108
RBG10,2009-12-22 03:30,22,1.9035,1.904,1.9024,1.9039,12
RBG10,2009-12-22 04:00,22,1.9026,1.904,1.9003,1.9028,25
RBG10,2009-12-22 04:30,22,1.9011,1.9011,1.8941,1.895,76
RBG10,2009-12-22 05:00,22,1.8936,1.8957,1.8936,1.8956,66
RBG10,2009-12-22 05:30,22,1.8958,1.8977,1.8912,1.8919,123
RBG10,2009-12-22 06:00,22,1.8921,1.8966,1.8918,1.8941,55
RBG10,2009-12-22 06:30,22,1.8955,1.8958,1.887,1.8904,59
RBG10,2009-12-22 07:00,22,1.8895,1.8914,1.889,1.89,144
RBG10,2009-12-22 07:30,22,1.89,1.897,1.8895,1.8937,194
RBG10,2009-12-22 08:00,22,1.895,1.9017,1.8905,1.894,613
RBG10,2009-12-22 08:30,22,1.8943,1.8963,1.8854,1.887,756
RBG10,2009-12-22 09:00,22,1.8883,1.8943,1.885,1.8935,519
RBG10,2009-12-22 09:30,22,1.894,1.8977,1.88,1.88,541
RBG10,2009-12-22 10:00,22,1.878,1.8905,1.8762,1.8883,1255
RBG10,2009-12-22 10:30,22,1.8882,1.89,1.8823,1.8882,667
RBG10,2009-12-22 11:00,22,1.8897,1.894,1.8867,1.8884,647
RBG10,2009-12-22 11:30,22,1.8889,1.91,1.888,1.91,769
RBG10,2009-12-22 12:00,22,1.91,1.914,1.9061,1.912,785
RBG10,2009-12-22 12:30,22,1.912,1.926,1.9086,1.9227,789
RBG10,2009-12-22 13:00,22,1.9213,1.9245,1.911,1.9125,932
RBG10,2009-12-22 13:30,22,1.9116,1.9143,1.9098,1.9107,120
RBG10,2009-12-22 14:00,22,1.9105,1.9163,1.903,1.91,192
RBG10,2009-12-22 14:30,22,1.9107,1.9108,1.9092,1.9096,16
RBG10,2009-12-22 15:00,22,1.9104,1.9126,1.9104,1.9126,15
RBG10,2009-12-22 15:30,22,1.9164,1.9231,1.915,1.9231,23
RBG10,2009-12-22 16:00,22,1.9234,1.9241,1.9234,1.9241,2
RBG10,2009-12-22 17:00,23,1.9202,1.9252,1.9202,1.9216,9
RBG10,2009-12-22 17:30,23,1.9235,1.925,1.9226,1.925,16
RBG10,2009-12-22 18:00,23,1.9239,1.9252,1.9239,1.925,12
RBG10,2009-12-22 19:00,23,1.9243,1.9272,1.9243,1.927,9
RBG10,2009-12-22 19:30,23,1.9272,1.9272,1.9272,1.9272,1
RBG10,2009-12-22 20:30,23,1.925,1.925,1.9223,1.9223,6
RBG10,2009-12-22 21:00,23,1.9215,1.9215,1.92,1.92,6
RBG10,2009-12-22 23:00,23,1.9205,1.9205,1.9205,1.9205,4
RBG10,2009-12-22 23:30,23,1.9209,1.9209,1.9209,1.9209,10
RBG10,2009-12-23 00:00,23,1.9209,1.9209,1.9209,1.9209,6
RBG10,2009-12-23 00:30,23,1.9209,1.9216,1.9209,1.9216,14
RBG10,2009-12-23 01:00,23,1.925,1.9275,1.925,1.9275,7
RBG10,2009-12-23 01:30,23,1.9275,1.9285,1.925,1.9285,32
RBG10,2009-12-23 02:00,23,1.9285,1.9285,1.9257,1.9257,19
RBG10,2009-12-23 02:30,23,1.9255,1.9255,1.9207,1.9234,9
RBG10,2009-12-23 03:00,23,1.9247,1.9274,1.9235,1.9274,9
RBG10,2009-12-23 03:30,23,1.9283,1.9285,1.9234,1.9263,82
RBG10,2009-12-23 04:00,23,1.9256,1.9276,1.9231,1.9246,95
RBG10,2009-12-23 04:30,23,1.923,1.923,1.9209,1.9222,20
RBG10,2009-12-23 05:00,23,1.922,1.924,1.9212,1.924,48
RBG10,2009-12-23 05:30,23,1.9201,1.9234,1.919,1.919,29
RBG10,2009-12-23 06:00,23,1.919,1.9211,1.9188,1.92,67
RBG10,2009-12-23 06:30,23,1.9197,1.924,1.919,1.924,71
RBG10,2009-12-23 07:00,23,1.9242,1.9265,1.922,1.9263,105
RBG10,2009-12-23 07:30,23,1.9272,1.9284,1.923,1.928,116
RBG10,2009-12-23 08:00,23,1.9274,1.9461,1.924,1.9438,1070
RBG10,2009-12-23 08:30,23,1.9439,1.9523,1.9436,1.9485,1037
RBG10,2009-12-23 09:00,23,1.9481,1.9591,1.9469,1.948,1802
RBG10,2009-12-23 09:30,23,1.9637,1.9831,1.9614,1.9623,2547
RBG10,2009-12-23 10:00,23,1.9625,1.9699,1.9624,1.964,1150
RBG10,2009-12-23 10:30,23,1.964,1.9734,1.9589,1.9727,984
RBG10,2009-12-23 11:00,23,1.9726,1.9726,1.9638,1.9679,512
RBG10,2009-12-23 11:30,23,1.9685,1.97,1.9657,1.97,517
RBG10,2009-12-23 12:00,23,1.97,1.975,1.9647,1.9745,603
RBG10,2009-12-23 12:30,23,1.9747,1.975,1.9645,1.9662,415
RBG10,2009-12-23 13:00,23,1.9659,1.9929,1.9634,1.985,3093
RBG10,2009-12-23 13:30,23,1.9852,1.9853,1.9758,1.9769,447
RBG10,2009-12-23 14:00,23,1.977,1.9834,1.9717,1.9812,349
RBG10,2009-12-23 14:30,23,1.9826,1.9852,1.9816,1.9844,25
RBG10,2009-12-23 15:00,23,1.9855,1.9877,1.9843,1.9855,60
RBG10,2009-12-23 15:30,23,1.9872,1.9872,1.985,1.9859,34
RBG10,2009-12-23 16:00,23,1.986,1.9872,1.986,1.9872,15
RBG10,2009-12-23 17:00,24,1.9868,1.9868,1.9845,1.9845,28
RBG10,2009-12-23 18:00,24,1.9843,1.9851,1.9843,1.9851,5
RBG10,2009-12-23 18:30,24,1.986,1.9873,1.986,1.9873,17
RBG10,2009-12-23 19:00,24,1.9889,1.9895,1.9882,1.9882,26
RBG10,2009-12-23 19:30,24,1.989,1.9979,1.989,1.995,15
RBG10,2009-12-23 20:00,24,1.996,1.9987,1.996,1.9985,22
RBG10,2009-12-23 20:30,24,1.9984,1.9985,1.996,1.997,48
RBG10,2009-12-23 21:00,24,1.997,1.9976,1.997,1.9976,6
RBG10,2009-12-23 21:30,24,1.9955,1.9965,1.995,1.9965,19
RBG10,2009-12-23 22:00,24,1.995,1.9955,1.995,1.9955,3
RBG10,2009-12-23 22:30,24,1.9965,1.9965,1.9965,1.9965,1
RBG10,2009-12-24 00:00,24,1.9965,1.9976,1.9955,1.9976,17
RBG10,2009-12-24 00:30,24,1.9966,1.9966,1.9964,1.9964,6
RBG10,2009-12-24 01:00,24,1.9974,1.9974,1.9964,1.9964,12
RBG10,2009-12-24 01:30,24,1.9962,1.9975,1.995,1.995,21
RBG10,2009-12-24 02:00,24,1.9961,1.9972,1.9885,1.9896,63
RBG10,2009-12-24 02:30,24,1.9869,1.9906,1.986,1.9883,24
RBG10,2009-12-24 03:00,24,1.9883,1.9897,1.9863,1.9863,129
RBG10,2009-12-24 03:30,24,1.9885,1.9928,1.9885,1.9916,27
RBG10,2009-12-24 04:00,24,1.9935,1.9976,1.9935,1.9976,174
RBG10,2009-12-24 04:30,24,1.9955,1.9959,1.989,1.9941,134
RBG10,2009-12-24 05:00,24,1.994,1.995,1.9895,1.9898,34
RBG10,2009-12-24 05:30,24,1.9885,1.99,1.985,1.9857,88
RBG10,2009-12-24 06:00,24,1.9844,1.9858,1.9719,1.9719,150
RBG10,2009-12-24 06:30,24,1.9711,1.974,1.9678,1.972,151
RBG10,2009-12-24 07:00,24,1.9714,1.9822,1.9708,1.979,132
RBG10,2009-12-24 07:30,24,1.979,1.98,1.9738,1.98,76
RBG10,2009-12-24 08:00,24,1.9804,1.9917,1.9759,1.9847,677
RBG10,2009-12-24 08:30,24,1.984,2,1.984,1.9999,588
RBG10,2009-12-24 09:00,24,1.9999,2.0094,1.9995,2.0094,541
RBG10,2009-12-24 09:30,24,2.0087,2.009,1.9996,2.0026,359
RBG10,2009-12-24 10:00,24,2.0022,2.0045,1.999,2.002,397
RBG10,2009-12-24 10:30,24,2.002,2.0093,2.0014,2.0075,296
RBG10,2009-12-24 11:00,24,2.0065,2.0065,2,2.001,130
RBG10,2009-12-24 11:30,24,2.0035,2.0049,2.0015,2.0027,33
RBG10,2009-12-24 12:00,24,2.0028,2.0135,1.9997,2.0115,430
RBG10,2009-12-24 12:30,24,2.012,2.012,2.0025,2.0025,128
RBG10,2009-12-27 17:00,28,2.0077,2.01,2.0065,2.0074,11
RBG10,2009-12-27 18:00,28,2.0075,2.0125,2.0074,2.0125,49
RBG10,2009-12-27 18:30,28,2.0135,2.0135,2.0135,2.0135,1
RBG10,2009-12-27 19:00,28,2.0148,2.015,2.0129,2.0129,9
RBG10,2009-12-27 19:30,28,2.015,2.0217,2.0138,2.0217,51
RBG10,2009-12-27 20:00,28,2.021,2.0243,2.021,2.0243,11
RBG10,2009-12-27 20:30,28,2.0243,2.0267,2.0243,2.0267,52
RBG10,2009-12-27 21:00,28,2.0295,2.0295,2.0255,2.0255,7
RBG10,2009-12-27 21:30,28,2.0289,2.0289,2.027,2.028,8
RBG10,2009-12-27 22:00,28,2.0266,2.0284,2.0266,2.0282,20
RBG10,2009-12-27 22:30,28,2.0273,2.0273,2.0273,2.0273,1
RBG10,2009-12-27 23:00,28,2.0271,2.0279,2.0269,2.0279,6
RBG10,2009-12-27 23:30,28,2.0274,2.028,2.0274,2.028,6
RBG10,2009-12-28 00:00,28,2.0289,2.0293,2.028,2.0291,6
RBG10,2009-12-28 00:30,28,2.0282,2.0282,2.0279,2.0279,4
RBG10,2009-12-28 01:00,28,2.0279,2.0279,2.0212,2.0229,10
RBG10,2009-12-28 01:30,28,2.0245,2.0245,2.0226,2.0226,7
RBG10,2009-12-28 02:00,28,2.0203,2.0203,2.0183,2.0183,13
RBG10,2009-12-28 02:30,28,2.0161,2.0176,2.0159,2.0176,8
RBG10,2009-12-28 03:00,28,2.0172,2.0175,2.0156,2.0164,66
RBG10,2009-12-28 03:30,28,2.0164,2.0175,2.0164,2.0171,31
RBG10,2009-12-28 04:00,28,2.0173,2.02,2.017,2.02,32
RBG10,2009-12-28 04:30,28,2.0222,2.0252,2.0214,2.0251,24
RBG10,2009-12-28 05:00,28,2.0246,2.0269,2.0219,2.0219,14
RBG10,2009-12-28 05:30,28,2.0214,2.0225,2.0211,2.0225,7
RBG10,2009-12-28 06:00,28,2.0246,2.0247,2.022,2.0233,13
RBG10,2009-12-28 06:30,28,2.0233,2.0248,2.0206,2.0243,87
RBG10,2009-12-28 07:00,28,2.0243,2.0253,2.0238,2.0238,13
RBG10,2009-12-28 07:30,28,2.0247,2.03,2.0235,2.028,113
RBG10,2009-12-28 08:00,28,2.0297,2.0436,2.0287,2.0436,920
RBG10,2009-12-28 08:30,28,2.0436,2.0477,2.037,2.0379,700
RBG10,2009-12-28 09:00,28,2.0382,2.0426,2.0379,2.0415,474
RBG10,2009-12-28 09:30,28,2.041,2.0424,2.0384,2.0396,371
RBG10,2009-12-28 10:00,28,2.0398,2.0456,2.0384,2.0421,641
RBG10,2009-12-28 10:30,28,2.0424,2.0448,2.0357,2.0399,527
RBG10,2009-12-28 11:00,28,2.0399,2.0413,2.0379,2.0404,295
RBG10,2009-12-28 11:30,28,2.0403,2.0477,2.0402,2.046,557
RBG10,2009-12-28 12:00,28,2.046,2.0473,2.0411,2.0437,224
RBG10,2009-12-28 12:30,28,2.0437,2.0459,2.0404,2.0451,440
RBG10,2009-12-28 13:00,28,2.0451,2.0454,2.0314,2.0365,1749
RBG10,2009-12-28 13:30,28,2.0365,2.038,2.0349,2.0365,334
RBG10,2009-12-28 14:00,28,2.0369,2.042,2.0369,2.0384,351
RBG10,2009-12-28 14:30,28,2.0382,2.0397,2.0382,2.0397,90
RBG10,2009-12-28 15:00,28,2.0386,2.0396,2.0379,2.0379,10
RBG10,2009-12-28 15:30,28,2.039,2.039,2.038,2.038,9
RBG10,2009-12-28 16:00,28,2.0393,2.0398,2.0391,2.0391,21
RBG10,2009-12-28 17:30,29,2.0374,2.0381,2.0374,2.0381,3
RBG10,2009-12-28 18:00,29,2.04,2.04,2.0394,2.0395,6
RBG10,2009-12-28 18:30,29,2.0399,2.0399,2.0399,2.0399,1
RBG10,2009-12-28 19:00,29,2.0399,2.0422,2.0385,2.0422,16
RBG10,2009-12-28 19:30,29,2.0424,2.0446,2.0424,2.0446,36
RBG10,2009-12-28 20:00,29,2.0441,2.0441,2.0425,2.0425,35
RBG10,2009-12-28 20:30,29,2.0425,2.0431,2.042,2.0431,29
RBG10,2009-12-28 21:00,29,2.0429,2.0431,2.04,2.042,22
RBG10,2009-12-28 21:30,29,2.0415,2.0437,2.0392,2.0392,51
RBG10,2009-12-28 22:30,29,2.041,2.0417,2.041,2.0417,7
RBG10,2009-12-28 23:30,29,2.0443,2.045,2.044,2.0449,16
RBG10,2009-12-29 00:00,29,2.044,2.0449,2.044,2.0449,12
RBG10,2009-12-29 00:30,29,2.0432,2.0449,2.0432,2.0449,3
RBG10,2009-12-29 01:00,29,2.0434,2.0436,2.0434,2.0436,2
RBG10,2009-12-29 01:30,29,2.0448,2.0457,2.0448,2.0457,12
RBG10,2009-12-29 02:00,29,2.0445,2.0453,2.0422,2.0449,17
RBG10,2009-12-29 02:30,29,2.0453,2.0453,2.0437,2.0445,53
RBG10,2009-12-29 03:00,29,2.0446,2.0466,2.0445,2.0455,19
RBG10,2009-12-29 03:30,29,2.0455,2.0484,2.0455,2.0482,31
RBG10,2009-12-29 04:00,29,2.0485,2.049,2.0474,2.0478,23
RBG10,2009-12-29 04:30,29,2.0475,2.0486,2.0468,2.0478,55
RBG10,2009-12-29 05:00,29,2.0457,2.0457,2.0424,2.0424,10
RBG10,2009-12-29 05:30,29,2.0434,2.0434,2.0341,2.0341,107
RBG10,2009-12-29 06:00,29,2.0348,2.0351,2.0334,2.0334,35
RBG10,2009-12-29 06:30,29,2.0362,2.0393,2.0362,2.037,140
RBG10,2009-12-29 07:00,29,2.037,2.04,2.0361,2.04,53
RBG10,2009-12-29 07:30,29,2.0409,2.0499,2.0409,2.0499,162
RBG10,2009-12-29 08:00,29,2.05,2.058,2.05,2.0526,1044
RBG10,2009-12-29 08:30,29,2.0526,2.0531,2.0364,2.0435,1047
RBG10,2009-12-29 09:00,29,2.043,2.0459,2.0364,2.0441,511
RBG10,2009-12-29 09:30,29,2.0438,2.0439,2.0304,2.0324,642
RBG10,2009-12-29 10:00,29,2.0326,2.0372,2.023,2.023,1052
RBG10,2009-12-29 10:30,29,2.0241,2.0349,2.02,2.0347,998
RBG10,2009-12-29 11:00,29,2.0348,2.0359,2.029,2.032,502
RBG10,2009-12-29 11:30,29,2.0317,2.0348,2.027,2.0277,252
RBG10,2009-12-29 12:00,29,2.0284,2.0358,2.027,2.0355,251
RBG10,2009-12-29 12:30,29,2.0353,2.0353,2.03,2.033,217
RBG10,2009-12-29 13:00,29,2.0331,2.0392,2.0275,2.0292,1784
RBG10,2009-12-29 13:30,29,2.0296,2.0298,2.027,2.0279,171
RBG10,2009-12-29 14:00,29,2.0273,2.031,2.0228,2.0256,495
RBG10,2009-12-29 14:30,29,2.0255,2.0269,2.0255,2.026,26
RBG10,2009-12-29 15:00,29,2.026,2.028,2.0259,2.0265,12
RBG10,2009-12-29 15:30,29,2.0265,2.0327,2.0265,2.032,61
RBG10,2009-12-29 16:00,29,2.032,2.032,2.032,2.032,1
RBG10,2009-12-29 18:00,30,2.032,2.0334,2.032,2.0334,3
RBG10,2009-12-29 18:30,30,2.0305,2.0328,2.0284,2.0284,9
RBG10,2009-12-29 19:00,30,2.0285,2.034,2.0284,2.034,4
RBG10,2009-12-29 19:30,30,2.034,2.036,2.034,2.0353,28
RBG10,2009-12-29 20:00,30,2.0362,2.0362,2.0353,2.036,7
RBG10,2009-12-29 20:30,30,2.0356,2.037,2.0355,2.037,10
RBG10,2009-12-29 21:00,30,2.037,2.0373,2.037,2.0372,4
RBG10,2009-12-29 21:30,30,2.0376,2.0384,2.0374,2.0374,21
RBG10,2009-12-29 22:00,30,2.038,2.038,2.0373,2.0373,2
RBG10,2009-12-29 22:30,30,2.0396,2.041,2.0396,2.0405,22
RBG10,2009-12-29 23:00,30,2.0418,2.0424,2.0418,2.0424,5
RBG10,2009-12-30 00:00,30,2.042,2.0492,2.042,2.0473,19
RBG10,2009-12-30 01:00,30,2.0493,2.0493,2.0493,2.0493,1
RBG10,2009-12-30 02:00,30,2.046,2.0475,2.046,2.0462,39
RBG10,2009-12-30 02:30,30,2.0451,2.0477,2.045,2.045,9
RBG10,2009-12-30 03:00,30,2.0432,2.0434,2.0351,2.0351,72
RBG10,2009-12-30 03:30,30,2.0365,2.0365,2.034,2.0365,145
RBG10,2009-12-30 04:00,30,2.0364,2.04,2.0363,2.0373,41
RBG10,2009-12-30 04:30,30,2.037,2.0374,2.036,2.036,18
RBG10,2009-12-30 05:00,30,2.0361,2.0361,2.0325,2.0355,33
RBG10,2009-12-30 05:30,30,2.036,2.036,2.034,2.034,9
RBG10,2009-12-30 06:00,30,2.035,2.0358,2.034,2.0341,46
RBG10,2009-12-30 06:30,30,2.0337,2.0403,2.0337,2.0402,138
RBG10,2009-12-30 07:00,30,2.0399,2.041,2.0396,2.04,43
RBG10,2009-12-30 07:30,30,2.0401,2.0425,2.039,2.0425,206
RBG10,2009-12-30 08:00,30,2.0425,2.0478,2.0388,2.0418,886
RBG10,2009-12-30 08:30,30,2.0421,2.0442,2.0396,2.0414,876
RBG10,2009-12-30 09:00,30,2.043,2.0431,2.0385,2.0423,507
RBG10,2009-12-30 09:30,30,2.0425,2.049,2.031,2.0355,1001
RBG10,2009-12-30 10:00,30,2.0358,2.0384,2.03,2.0374,1076
RBG10,2009-12-30 10:30,30,2.0377,2.0492,2.0363,2.0484,942
RBG10,2009-12-30 11:00,30,2.0485,2.0612,2.0462,2.0569,1557
RBG10,2009-12-30 11:30,30,2.0578,2.06,2.054,2.0564,488
RBG10,2009-12-30 12:00,30,2.056,2.0601,2.0545,2.0569,576
RBG10,2009-12-30 12:30,30,2.0585,2.0605,2.051,2.0549,603
RBG10,2009-12-30 13:00,30,2.055,2.061,2.054,2.0574,1347
RBG10,2009-12-30 13:30,30,2.0582,2.0584,2.0526,2.0564,163
RBG10,2009-12-30 14:00,30,2.056,2.0584,2.0529,2.0556,447
RBG10,2009-12-30 14:30,30,2.0565,2.0592,2.0562,2.0579,29
RBG10,2009-12-30 15:00,30,2.0565,2.0597,2.0565,2.0597,59
RBG10,2009-12-30 15:30,30,2.0609,2.0609,2.0584,2.0584,3
RBG10,2009-12-30 17:00,31,2.0566,2.0566,2.0566,2.0566,20
RBG10,2009-12-30 17:30,31,2.058,2.058,2.058,2.058,2
RBG10,2009-12-30 18:00,31,2.0581,2.0597,2.0576,2.0597,13
RBG10,2009-12-30 18:30,31,2.062,2.062,2.062,2.062,1
RBG10,2009-12-30 19:00,31,2.0619,2.0621,2.0611,2.0621,45
RBG10,2009-12-30 19:30,31,2.0623,2.066,2.0623,2.063,86
RBG10,2009-12-30 20:00,31,2.064,2.066,2.064,2.066,59
RBG10,2009-12-30 20:30,31,2.0656,2.0656,2.064,2.064,28
RBG10,2009-12-30 21:00,31,2.0643,2.0643,2.0639,2.0639,2
RBG10,2009-12-30 21:30,31,2.0643,2.0643,2.064,2.064,2
RBG10,2009-12-30 22:00,31,2.0621,2.0621,2.0621,2.0621,1
RBG10,2009-12-30 22:30,31,2.065,2.065,2.065,2.065,1
RBG10,2009-12-30 23:00,31,2.066,2.066,2.0647,2.0647,20
RBG10,2009-12-30 23:30,31,2.0626,2.0626,2.0626,2.0626,1
RBG10,2009-12-31 00:30,31,2.066,2.066,2.066,2.066,9
RBG10,2009-12-31 01:00,31,2.066,2.066,2.066,2.066,1
RBG10,2009-12-31 02:00,31,2.066,2.066,2.062,2.0636,6
RBG10,2009-12-31 02:30,31,2.0626,2.0648,2.062,2.0648,3
RBG10,2009-12-31 03:00,31,2.0656,2.0672,2.0638,2.0672,56
RBG10,2009-12-31 03:30,31,2.0672,2.0672,2.0653,2.0653,39
RBG10,2009-12-31 04:00,31,2.065,2.067,2.065,2.0667,22
RBG10,2009-12-31 04:30,31,2.067,2.067,2.065,2.065,12
RBG10,2009-12-31 05:00,31,2.0646,2.0655,2.0636,2.0636,21
RBG10,2009-12-31 05:30,31,2.0638,2.0638,2.0565,2.0566,225
RBG10,2009-12-31 06:00,31,2.0567,2.057,2.0503,2.0503,427
RBG10,2009-12-31 06:30,31,2.052,2.056,2.052,2.0539,153
RBG10,2009-12-31 07:00,31,2.053,2.0559,2.0528,2.0532,160
RBG10,2009-12-31 07:30,31,2.0543,2.0628,2.0514,2.0612,375
RBG10,2009-12-31 08:00,31,2.0627,2.076,2.0609,2.0727,1493
RBG10,2009-12-31 08:30,31,2.073,2.076,2.0665,2.0672,1161
RBG10,2009-12-31 09:00,31,2.067,2.07,2.0633,2.065,899
RBG10,2009-12-31 09:30,31,2.0641,2.0756,2.0599,2.0722,832
RBG10,2009-12-31 10:00,31,2.072,2.0739,2.0687,2.073,686
RBG10,2009-12-31 10:30,31,2.0728,2.0827,2.0717,2.0814,668
RBG10,2009-12-31 11:00,31,2.0812,2.0844,2.0765,2.0837,506
RBG10,2009-12-31 11:30,31,2.0837,2.0846,2.08,2.08,403
RBG10,2009-12-31 12:00,31,2.08,2.0825,2.0761,2.0796,218
RBG10,2009-12-31 12:30,31,2.0791,2.0798,2.0733,2.077,418
RBG10,2009-12-31 13:00,31,2.0772,2.082,2.0459,2.0561,1817
RBG10,2009-12-31 13:30,31,2.0556,2.0586,2.053,2.058,249
RBG10,2009-12-31 14:00,31,2.0583,2.0623,2.0583,2.0623,28
RBG10,2009-12-31 14:30,31,2.0613,2.063,2.06,2.0608,13
RBG10,2009-12-31 15:00,31,2.06,2.061,2.0595,2.061,15
RBG10,2009-12-31 15:30,31,2.0602,2.061,2.0594,2.061,12
RBG10,2009-12-31 16:00,31,2.061,2.0622,2.06,2.0622,5
RBG10,2010-01-03 17:00,4,2.075,2.075,2.0691,2.0691,26
RBG10,2010-01-03 17:30,4,2.07,2.07,2.0671,2.07,27
RBG10,2010-01-03 18:00,4,2.07,2.0717,2.07,2.0717,9
RBG10,2010-01-03 18:30,4,2.0735,2.075,2.0735,2.075,10
RBG10,2010-01-03 19:00,4,2.0743,2.075,2.0743,2.075,6
RBG10,2010-01-03 20:00,4,2.0737,2.0737,2.0705,2.073,22
RBG10,2010-01-03 20:30,4,2.0723,2.0728,2.0704,2.0728,9
RBG10,2010-01-03 21:00,4,2.0717,2.0717,2.0711,2.0711,2
RBG10,2010-01-03 21:30,4,2.075,2.075,2.0741,2.0741,8
RBG10,2010-01-03 22:00,4,2.0738,2.0738,2.0738,2.0738,1
RBG10,2010-01-03 22:30,4,2.074,2.074,2.074,2.074,1
RBG10,2010-01-03 23:00,4,2.0741,2.0793,2.0741,2.0793,8
RBG10,2010-01-03 23:30,4,2.0786,2.0786,2.0776,2.078,32
RBG10,2010-01-04 00:00,4,2.078,2.078,2.078,2.078,20
RBG10,2010-01-04 00:30,4,2.078,2.078,2.0769,2.077,9
RBG10,2010-01-04 01:00,4,2.0761,2.0767,2.0761,2.0767,2
RBG10,2010-01-04 01:30,4,2.0755,2.0777,2.0747,2.0777,26
RBG10,2010-01-04 02:00,4,2.0798,2.0944,2.0798,2.0838,158
RBG10,2010-01-04 02:30,4,2.0845,2.0944,2.0838,2.0931,21
RBG10,2010-01-04 03:00,4,2.0934,2.1,2.0934,2.0966,89
RBG10,2010-01-04 03:30,4,2.096,2.1024,2.0954,2.099,150
RBG10,2010-01-04 04:00,4,2.0995,2.1011,2.0979,2.0979,75
RBG10,2010-01-04 04:30,4,2.0979,2.0985,2.0946,2.0955,194
RBG10,2010-01-04 05:00,4,2.0955,2.0993,2.0946,2.0953,67
RBG10,2010-01-04 05:30,4,2.0961,2.0961,2.0886,2.0886,107
RBG10,2010-01-04 06:00,4,2.0886,2.093,2.0882,2.0913,122
RBG10,2010-01-04 06:30,4,2.0915,2.0922,2.089,2.0921,36
RBG10,2010-01-04 07:00,4,2.0903,2.093,2.0892,2.0909,183
RBG10,2010-01-04 07:30,4,2.089,2.1088,2.089,2.1087,984
RBG10,2010-01-04 08:00,4,2.1058,2.1112,2.0921,2.0981,2124
RBG10,2010-01-04 08:30,4,2.0981,2.1094,2.0936,2.102,923
RBG10,2010-01-04 09:00,4,2.104,2.1053,2.0985,2.1046,836
RBG10,2010-01-04 09:30,4,2.105,2.1072,2.098,2.1009,855
RBG10,2010-01-04 10:00,4,2.1009,2.1025,2.0905,2.094,1302
RBG10,2010-01-04 10:30,4,2.095,2.1,2.0911,2.0967,1126
RBG10,2010-01-04 11:00,4,2.0972,2.1046,2.097,2.101,685
RBG10,2010-01-04 11:30,4,2.1015,2.1048,2.0999,2.1037,776
RBG10,2010-01-04 12:00,4,2.1035,2.1075,2.1019,2.1066,621
RBG10,2010-01-04 12:30,4,2.1064,2.107,2.1038,2.1045,493
RBG10,2010-01-04 13:00,4,2.1043,2.11,2.0994,2.1073,1793
RBG10,2010-01-04 13:30,4,2.1072,2.1114,2.1064,2.1095,480
RBG10,2010-01-04 14:00,4,2.1103,2.1136,2.108,2.111,737
RBG10,2010-01-04 14:30,4,2.1109,2.1116,2.11,2.1116,53
RBG10,2010-01-04 15:00,4,2.1124,2.1124,2.1097,2.111,55
RBG10,2010-01-04 15:30,4,2.1119,2.1127,2.1103,2.1127,17
RBG10,2010-01-04 16:00,4,2.1141,2.1142,2.1141,2.1142,2
RBG10,2010-01-04 17:00,5,2.1111,2.1111,2.1092,2.1095,56
RBG10,2010-01-04 17:30,5,2.11,2.11,2.11,2.11,1
RBG10,2010-01-04 18:00,5,2.1115,2.115,2.1115,2.1124,6
RBG10,2010-01-04 19:00,5,2.1123,2.1123,2.11,2.11,7
RBG10,2010-01-04 19:30,5,2.1141,2.1141,2.112,2.112,3
RBG10,2010-01-04 20:00,5,2.111,2.111,2.111,2.111,3
RBG10,2010-01-04 20:30,5,2.1122,2.1122,2.1122,2.1122,1
RBG10,2010-01-04 21:00,5,2.1155,2.1175,2.1155,2.1175,8
RBG10,2010-01-04 22:00,5,2.1172,2.1175,2.1172,2.1175,6
RBG10,2010-01-04 22:30,5,2.1147,2.1147,2.1135,2.1135,5
RBG10,2010-01-04 23:00,5,2.1109,2.1127,2.1102,2.1127,5
RBG10,2010-01-04 23:30,5,2.1119,2.1119,2.1114,2.1114,15
RBG10,2010-01-05 00:00,5,2.1136,2.1136,2.1136,2.1136,4
RBG10,2010-01-05 00:30,5,2.1134,2.115,2.1119,2.115,11
RBG10,2010-01-05 01:00,5,2.1147,2.1151,2.1146,2.1151,17
RBG10,2010-01-05 01:30,5,2.1148,2.1165,2.1145,2.116,40
RBG10,2010-01-05 02:00,5,2.1143,2.1145,2.111,2.1145,38
RBG10,2010-01-05 02:30,5,2.1145,2.1145,2.1111,2.1128,14
RBG10,2010-01-05 03:00,5,2.1153,2.1153,2.1113,2.1122,52
RBG10,2010-01-05 03:30,5,2.111,2.1145,2.1098,2.1125,75
RBG10,2010-01-05 04:00,5,2.1119,2.1119,2.1076,2.1101,83
RBG10,2010-01-05 04:30,5,2.1103,2.111,2.1068,2.1069,97
RBG10,2010-01-05 05:00,5,2.1067,2.1067,2.1061,2.1062,25
RBG10,2010-01-05 05:30,5,2.1077,2.1085,2.1075,2.1085,76
RBG10,2010-01-05 06:00,5,2.1084,2.11,2.1084,2.1099,62
RBG10,2010-01-05 06:30,5,2.1104,2.1128,2.1101,2.1104,174
RBG10,2010-01-05 07:00,5,2.1113,2.112,2.1044,2.1052,444
RBG10,2010-01-05 07:30,5,2.105,2.1104,2.1004,2.1086,746
RBG10,2010-01-05 08:00,5,2.1096,2.1184,2.105,2.111,1385
RBG10,2010-01-05 08:30,5,2.1109,2.1134,2.101,2.113,1798
RBG10,2010-01-05 09:00,5,2.1125,2.1185,2.1078,2.1175,989
RBG10,2010-01-05 09:30,5,2.1176,2.1178,2.1118,2.1168,1105
RBG10,2010-01-05 10:00,5,2.118,2.1223,2.1144,2.1155,2352
RBG10,2010-01-05 10:30,5,2.1155,2.1202,2.1143,2.117,829
RBG10,2010-01-05 11:00,5,2.1172,2.1211,2.1146,2.1192,693
RBG10,2010-01-05 11:30,5,2.1193,2.127,2.1179,2.1218,1149
RBG10,2010-01-05 12:00,5,2.1217,2.1234,2.1158,2.1162,705
RBG10,2010-01-05 12:30,5,2.1166,2.117,2.105,2.113,906
RBG10,2010-01-05 13:00,5,2.1126,2.1261,2.1105,2.1251,1810
RBG10,2010-01-05 13:30,5,2.125,2.1282,2.125,2.1282,604
RBG10,2010-01-05 14:00,5,2.1289,2.13,2.125,2.1285,546
RBG10,2010-01-05 14:30,5,2.1285,2.1315,2.1283,2.1307,76
RBG10,2010-01-05 15:00,5,2.1311,2.1311,2.127,2.1297,9
RBG10,2010-01-05 15:30,5,2.128,2.128,2.102,2.1058,779
RBG10,2010-01-05 16:00,5,2.104,2.1059,2.1025,2.1059,52
RBG10,2010-01-05 17:00,6,2.1187,2.1187,2.1074,2.1083,237
RBG10,2010-01-05 17:30,6,2.108,2.112,2.108,2.112,29
RBG10,2010-01-05 18:00,6,2.1111,2.1111,2.11,2.11,8
RBG10,2010-01-05 18:30,6,2.11,2.1102,2.11,2.11,5
RBG10,2010-01-05 19:00,6,2.111,2.111,2.1095,2.1095,4
RBG10,2010-01-05 19:30,6,2.1112,2.1112,2.1098,2.11,15
RBG10,2010-01-05 20:00,6,2.11,2.11,2.108,2.108,6
RBG10,2010-01-05 20:30,6,2.1085,2.1085,2.1085,2.1085,1
RBG10,2010-01-05 21:00,6,2.1095,2.11,2.1095,2.11,5
RBG10,2010-01-05 21:30,6,2.1095,2.111,2.1093,2.111,4
RBG10,2010-01-05 22:00,6,2.1127,2.113,2.1127,2.113,2
RBG10,2010-01-05 22:30,6,2.114,2.114,2.113,2.113,2
RBG10,2010-01-05 23:00,6,2.1121,2.1121,2.1121,2.1121,2
RBG10,2010-01-05 23:30,6,2.1121,2.1121,2.1121,2.1121,1
RBG10,2010-01-06 00:00,6,2.1125,2.1125,2.1125,2.1125,1
RBG10,2010-01-06 00:30,6,2.1143,2.1143,2.1095,2.1101,9
RBG10,2010-01-06 01:00,6,2.1104,2.1104,2.1095,2.1095,6
RBG10,2010-01-06 02:00,6,2.1096,2.1112,2.1096,2.1103,15
RBG10,2010-01-06 02:30,6,2.1104,2.1108,2.11,2.1105,45
RBG10,2010-01-06 03:00,6,2.1116,2.1116,2.1078,2.1096,39
RBG10,2010-01-06 03:30,6,2.1108,2.1108,2.1078,2.11,122
RBG10,2010-01-06 04:00,6,2.1095,2.1132,2.1095,2.1117,160
RBG10,2010-01-06 04:30,6,2.1121,2.1123,2.1097,2.1101,41
RBG10,2010-01-06 05:00,6,2.1104,2.1105,2.1069,2.1069,65
RBG10,2010-01-06 05:30,6,2.1088,2.1088,2.1053,2.1064,48
RBG10,2010-01-06 06:00,6,2.1054,2.1062,2.103,2.103,130
RBG10,2010-01-06 06:30,6,2.1035,2.1067,2.1028,2.1042,217
RBG10,2010-01-06 07:00,6,2.1058,2.1072,2.104,2.104,126
RBG10,2010-01-06 07:30,6,2.1038,2.1143,2.1032,2.1143,951
RBG10,2010-01-06 08:00,6,2.1145,2.1162,2.1103,2.1125,839
RBG10,2010-01-06 08:30,6,2.1125,2.1162,2.109,2.1135,1026
RBG10,2010-01-06 09:00,6,2.1135,2.1267,2.1128,2.1255,990
RBG10,2010-01-06 09:30,6,2.1255,2.1255,2.0933,2.1042,3728
RBG10,2010-01-06 10:00,6,2.1052,2.137,2.103,2.1284,2494
RBG10,2010-01-06 10:30,6,2.1291,2.1454,2.1261,2.1361,1896
RBG10,2010-01-06 11:00,6,2.1357,2.1379,2.13,2.1312,766
RBG10,2010-01-06 11:30,6,2.1317,2.14,2.1302,2.1332,638
RBG10,2010-01-06 12:00,6,2.1341,2.1375,2.1299,2.1343,593
RBG10,2010-01-06 12:30,6,2.1336,2.1369,2.129,2.1325,555
RBG10,2010-01-06 13:00,6,2.134,2.1462,2.1318,2.1356,1086
RBG10,2010-01-06 13:30,6,2.1355,2.136,2.134,2.1345,572
RBG10,2010-01-06 14:00,6,2.1346,2.1394,2.1345,2.137,419
RBG10,2010-01-06 14:30,6,2.137,2.1372,2.135,2.135,132
RBG10,2010-01-06 15:00,6,2.1347,2.1381,2.134,2.1373,29
RBG10,2010-01-06 15:30,6,2.1381,2.1389,2.1378,2.138,38
RBG10,2010-01-06 16:00,6,2.138,2.1409,2.138,2.1409,8
RBG10,2010-01-06 17:00,7,2.14,2.14,2.1366,2.1385,7
RBG10,2010-01-06 17:30,7,2.1383,2.1385,2.138,2.138,11
RBG10,2010-01-06 18:00,7,2.138,2.1393,2.138,2.1393,4
RBG10,2010-01-06 18:30,7,2.1409,2.1412,2.1409,2.1412,14
RBG10,2010-01-06 19:00,7,2.1378,2.1378,2.1378,2.1378,1
RBG10,2010-01-06 19:30,7,2.1385,2.1385,2.1385,2.1385,1
RBG10,2010-01-06 20:00,7,2.1359,2.1359,2.1285,2.1285,31
RBG10,2010-01-06 20:30,7,2.128,2.128,2.1275,2.1278,13
RBG10,2010-01-06 21:00,7,2.1278,2.129,2.1276,2.129,10
RBG10,2010-01-06 21:30,7,2.128,2.1304,2.128,2.1304,9
RBG10,2010-01-06 22:30,7,2.128,2.128,2.1275,2.1275,4
RBG10,2010-01-06 23:30,7,2.1275,2.1284,2.1275,2.1284,5
RBG10,2010-01-07 00:00,7,2.1275,2.1275,2.1266,2.1266,23
RBG10,2010-01-07 00:30,7,2.1266,2.1266,2.1223,2.1246,30
RBG10,2010-01-07 01:00,7,2.1262,2.1276,2.1262,2.1276,2
RBG10,2010-01-07 01:30,7,2.1276,2.1329,2.127,2.1325,17
RBG10,2010-01-07 02:00,7,2.1343,2.136,2.131,2.1312,30
RBG10,2010-01-07 02:30,7,2.1295,2.13,2.1293,2.1293,6
RBG10,2010-01-07 03:00,7,2.129,2.1316,2.129,2.131,7
RBG10,2010-01-07 03:30,7,2.1319,2.1329,2.1303,2.1306,25
RBG10,2010-01-07 04:00,7,2.1277,2.1278,2.1234,2.1278,72
RBG10,2010-01-07 04:30,7,2.1279,2.1297,2.1275,2.1297,39
RBG10,2010-01-07 05:00,7,2.13,2.1318,2.1281,2.1298,63
RBG10,2010-01-07 05:30,7,2.1307,2.1307,2.125,2.1254,67
RBG10,2010-01-07 06:00,7,2.1257,2.1295,2.1242,2.1266,124
RBG10,2010-01-07 06:30,7,2.1261,2.1264,2.123,2.125,88
RBG10,2010-01-07 07:00,7,2.123,2.1293,2.1212,2.127,101
RBG10,2010-01-07 07:30,7,2.1271,2.138,2.1252,2.1363,530
RBG10,2010-01-07 08:00,7,2.137,2.1425,2.1313,2.1362,668
RBG10,2010-01-07 08:30,7,2.1358,2.138,2.1267,2.129,787
RBG10,2010-01-07 09:00,7,2.13,2.1363,2.128,2.1345,717
RBG10,2010-01-07 09:30,7,2.1345,2.1455,2.1345,2.1424,1073
RBG10,2010-01-07 10:00,7,2.1424,2.145,2.1342,2.1358,999
RBG10,2010-01-07 10:30,7,2.1362,2.1386,2.127,2.1351,637
RBG10,2010-01-07 11:00,7,2.1353,2.14,2.1327,2.1327,770
RBG10,2010-01-07 11:30,7,2.1338,2.1384,2.1306,2.1317,529
RBG10,2010-01-07 12:00,7,2.1308,2.1469,2.1266,2.1383,747
RBG10,2010-01-07 12:30,7,2.1387,2.14,2.1336,2.1355,595
RBG10,2010-01-07 13:00,7,2.1358,2.1402,2.1328,2.1349,1159
RBG10,2010-01-07 13:30,7,2.1345,2.1379,2.1331,2.1352,278
RBG10,2010-01-07 14:00,7,2.1351,2.1369,2.1337,2.135,297
RBG10,2010-01-07 14:30,7,2.1355,2.1365,2.135,2.135,69
RBG10,2010-01-07 15:00,7,2.135,2.137,2.1345,2.136,39
RBG10,2010-01-07 15:30,7,2.1365,2.1367,2.1345,2.1355,43
RBG10,2010-01-07 16:00,7,2.1365,2.1371,2.1365,2.1369,13
RBG10,2010-01-07 17:00,8,2.137,2.14,2.137,2.1389,46
RBG10,2010-01-07 17:30,8,2.137,2.137,2.1359,2.1359,3
RBG10,2010-01-07 18:00,8,2.1365,2.1377,2.136,2.137,8
RBG10,2010-01-07 18:30,8,2.1349,2.1349,2.1347,2.1347,3
RBG10,2010-01-07 19:00,8,2.1354,2.1354,2.1354,2.1354,1
RBG10,2010-01-07 19:30,8,2.1354,2.1354,2.1335,2.1335,4
RBG10,2010-01-07 20:00,8,2.1342,2.1343,2.1315,2.1315,35
RBG10,2010-01-07 20:30,8,2.131,2.1315,2.13,2.13,74
RBG10,2010-01-07 21:00,8,2.1315,2.1315,2.1295,2.1295,15
RBG10,2010-01-07 21:30,8,2.129,2.129,2.1279,2.1279,6
RBG10,2010-01-07 22:00,8,2.1335,2.1335,2.1335,2.1335,1
RBG10,2010-01-07 23:00,8,2.1295,2.1295,2.1295,2.1295,1
RBG10,2010-01-07 23:30,8,2.1291,2.1293,2.1291,2.1293,3
RBG10,2010-01-08 00:00,8,2.129,2.129,2.129,2.129,1
RBG10,2010-01-08 00:30,8,2.1334,2.1334,2.1315,2.1329,5
RBG10,2010-01-08 01:00,8,2.1345,2.1372,2.1339,2.1372,5
RBG10,2010-01-08 01:30,8,2.1379,2.14,2.1376,2.1378,7
RBG10,2010-01-08 02:00,8,2.14,2.14,2.1355,2.1355,17
RBG10,2010-01-08 02:30,8,2.1348,2.1355,2.1333,2.1354,24
RBG10,2010-01-08 03:00,8,2.1356,2.1375,2.135,2.135,13
RBG10,2010-01-08 03:30,8,2.135,2.1359,2.135,2.135,53
RBG10,2010-01-08 04:00,8,2.135,2.1353,2.1311,2.1312,143
RBG10,2010-01-08 04:30,8,2.1303,2.1311,2.1291,2.1304,28
RBG10,2010-01-08 05:00,8,2.1311,2.1333,2.1311,2.1333,14
RBG10,2010-01-08 05:30,8,2.1331,2.1331,2.1319,2.1321,17
RBG10,2010-01-08 06:00,8,2.1313,2.1317,2.1295,2.1295,50
RBG10,2010-01-08 06:30,8,2.131,2.131,2.129,2.1291,17
RBG10,2010-01-08 07:00,8,2.1291,2.133,2.1291,2.13,182
RBG10,2010-01-08 07:30,8,2.1291,2.1355,2.1222,2.1276,571
RBG10,2010-01-08 08:00,8,2.1295,2.1339,2.1162,2.1325,1233
RBG10,2010-01-08 08:30,8,2.1325,2.1326,2.1229,2.1296,459
RBG10,2010-01-08 09:00,8,2.1294,2.1321,2.124,2.1285,771
RBG10,2010-01-08 09:30,8,2.129,2.133,2.128,2.1324,427
RBG10,2010-01-08 10:00,8,2.1315,2.1376,2.1289,2.1359,967
RBG10,2010-01-08 10:30,8,2.136,2.1467,2.131,2.1463,1696
RBG10,2010-01-08 11:00,8,2.1467,2.1562,2.1467,2.1514,1900
RBG10,2010-01-08 11:30,8,2.1522,2.1641,2.1511,2.1591,969
RBG10,2010-01-08 12:00,8,2.1597,2.1716,2.1581,2.1674,1293
RBG10,2010-01-08 12:30,8,2.1672,2.172,2.1545,2.155,1147
RBG10,2010-01-08 13:00,8,2.1549,2.1577,2.144,2.1531,2545
RBG10,2010-01-08 13:30,8,2.153,2.1552,2.1526,2.1528,333
RBG10,2010-01-08 14:00,8,2.1539,2.1621,2.1531,2.1613,806
RBG10,2010-01-08 14:30,8,2.1609,2.1633,2.1604,2.1622,94
RBG10,2010-01-08 15:00,8,2.1627,2.1629,2.1619,2.1621,59
RBG10,2010-01-08 15:30,8,2.1621,2.1629,2.162,2.162,17
RBG10,2010-01-08 16:00,8,2.1628,2.1629,2.1628,2.1629,3
RBG10,2010-01-10 17:00,11,2.1678,2.1703,2.1571,2.1688,62
RBG10,2010-01-10 17:30,11,2.17,2.1734,2.17,2.1734,19
RBG10,2010-01-10 18:00,11,2.173,2.1738,2.1728,2.1731,21
RBG10,2010-01-10 18:30,11,2.1738,2.1738,2.1726,2.1726,5
RBG10,2010-01-10 19:00,11,2.1758,2.1763,2.1752,2.1752,17
RBG10,2010-01-10 19:30,11,2.176,2.177,2.1745,2.177,80
RBG10,2010-01-10 20:00,11,2.1764,2.1764,2.173,2.173,5
RBG10,2010-01-10 20:30,11,2.174,2.174,2.1721,2.1733,7
RBG10,2010-01-10 22:00,11,2.174,2.174,2.174,2.174,2
RBG10,2010-01-10 22:30,11,2.177,2.177,2.1747,2.175,14
RBG10,2010-01-10 23:00,11,2.1772,2.1772,2.1772,2.1772,1
RBG10,2010-01-11 00:00,11,2.1767,2.1767,2.1767,2.1767,3
RBG10,2010-01-11 01:00,11,2.1765,2.1772,2.1765,2.1769,11
RBG10,2010-01-11 01:30,11,2.1768,2.1768,2.1768,2.1768,1
RBG10,2010-01-11 02:00,11,2.1772,2.1777,2.175,2.1752,9
RBG10,2010-01-11 02:30,11,2.1778,2.1779,2.1771,2.1771,3
RBG10,2010-01-11 03:00,11,2.1763,2.1777,2.1763,2.1777,40
RBG10,2010-01-11 03:30,11,2.1776,2.1777,2.1753,2.1777,23
RBG10,2010-01-11 04:00,11,2.1786,2.1825,2.1775,2.1825,192
RBG10,2010-01-11 04:30,11,2.1804,2.1825,2.1804,2.1814,12
RBG10,2010-01-11 05:00,11,2.1822,2.1884,2.1821,2.185,50
RBG10,2010-01-11 05:30,11,2.1886,2.1886,2.1885,2.1885,19
RBG10,2010-01-11 06:00,11,2.1857,2.1917,2.184,2.1913,83
RBG10,2010-01-11 06:30,11,2.1922,2.1927,2.1876,2.1915,94
RBG10,2010-01-11 07:00,11,2.1915,2.1918,2.1847,2.1868,118
RBG10,2010-01-11 07:30,11,2.1855,2.1905,2.1842,2.1891,314
RBG10,2010-01-11 08:00,11,2.19,2.1924,2.1747,2.1812,1536
RBG10,2010-01-11 08:30,11,2.1812,2.1857,2.175,2.175,962
RBG10,2010-01-11 09:00,11,2.175,2.1767,2.1662,2.1707,875
RBG10,2010-01-11 09:30,11,2.1707,2.1707,2.1545,2.1572,1321
RBG10,2010-01-11 10:00,11,2.1572,2.1584,2.148,2.1514,1867
RBG10,2010-01-11 10:30,11,2.1518,2.1605,2.1517,2.1586,1140
RBG10,2010-01-11 11:00,11,2.1584,2.1644,2.158,2.1587,438
RBG10,2010-01-11 11:30,11,2.1598,2.162,2.1458,2.1503,477
RBG10,2010-01-11 12:00,11,2.1491,2.1519,2.146,2.147,539
RBG10,2010-01-11 12:30,11,2.1474,2.158,2.1471,2.1546,744
RBG10,2010-01-11 13:00,11,2.1545,2.158,2.142,2.1425,1533
RBG10,2010-01-11 13:30,11,2.1423,2.1436,2.1352,2.1362,681
RBG10,2010-01-11 14:00,11,2.1361,2.1384,2.1347,2.1378,831
RBG10,2010-01-11 14:30,11,2.138,2.1383,2.137,2.137,65
RBG10,2010-01-11 15:00,11,2.135,2.1382,2.1345,2.1362,20
RBG10,2010-01-11 15:30,11,2.135,2.1355,2.1326,2.133,81
RBG10,2010-01-11 16:00,11,2.133,2.133,2.1309,2.133,17
RBG10,2010-01-11 17:00,12,2.1415,2.1415,2.134,2.1367,122
RBG10,2010-01-11 18:00,12,2.136,2.1367,2.135,2.135,8
RBG10,2010-01-11 18:30,12,2.137,2.137,2.137,2.137,3
RBG10,2010-01-11 19:00,12,2.135,2.135,2.134,2.134,31
RBG10,2010-01-11 19:30,12,2.134,2.134,2.1307,2.1307,14
RBG10,2010-01-11 20:00,12,2.1303,2.1303,2.127,2.1281,31
RBG10,2010-01-11 20:30,12,2.1282,2.1282,2.127,2.1277,21
RBG10,2010-01-11 21:00,12,2.13,2.1305,2.13,2.1305,5
RBG10,2010-01-11 21:30,12,2.1284,2.1284,2.1283,2.1283,5
RBG10,2010-01-11 22:00,12,2.1283,2.1295,2.1283,2.1295,6
RBG10,2010-01-11 23:30,12,2.1315,2.1315,2.1315,2.1315,2
RBG10,2010-01-12 01:00,12,2.1361,2.1361,2.1361,2.1361,1
RBG10,2010-01-12 01:30,12,2.135,2.1405,2.135,2.139,19
RBG10,2010-01-12 02:00,12,2.1395,2.1396,2.1366,2.138,18
RBG10,2010-01-12 02:30,12,2.1386,2.1386,2.1386,2.1386,1
RBG10,2010-01-12 03:00,12,2.1371,2.1371,2.1325,2.1333,135
RBG10,2010-01-12 03:30,12,2.1347,2.1357,2.134,2.1354,8
RBG10,2010-01-12 04:00,12,2.1357,2.1421,2.1357,2.1421,6
RBG10,2010-01-12 04:30,12,2.1404,2.146,2.14,2.146,87
RBG10,2010-01-12 05:00,12,2.1449,2.1452,2.1351,2.1351,52
RBG10,2010-01-12 05:30,12,2.135,2.135,2.134,2.1348,82
RBG10,2010-01-12 06:00,12,2.134,2.134,2.125,2.1322,102
RBG10,2010-01-12 06:30,12,2.1296,2.1296,2.1241,2.1245,52
RBG10,2010-01-12 07:00,12,2.1279,2.129,2.1157,2.1177,432
RBG10,2010-01-12 07:30,12,2.1175,2.1239,2.1148,2.1189,783
RBG10,2010-01-12 08:00,12,2.1189,2.1259,2.1167,2.1197,1483
RBG10,2010-01-12 08:30,12,2.1208,2.1284,2.12,2.128,630
RBG10,2010-01-12 09:00,12,2.1281,2.1329,2.1233,2.1241,669
RBG10,2010-01-12 09:30,12,2.1249,2.1254,2.115,2.1175,705
RBG10,2010-01-12 10:00,12,2.1171,2.1346,2.1161,2.1297,766
RBG10,2010-01-12 10:30,12,2.1298,2.1308,2.1215,2.123,765
RBG10,2010-01-12 11:00,12,2.1241,2.1282,2.1218,2.124,362
RBG10,2010-01-12 11:30,12,2.1242,2.1259,2.1166,2.1193,577
RBG10,2010-01-12 12:00,12,2.1189,2.1211,2.0959,2.0999,1229
RBG10,2010-01-12 12:30,12,2.1,2.1064,2.0968,2.0989,768
RBG10,2010-01-12 13:00,12,2.0995,2.101,2.087,2.0979,2083
RBG10,2010-01-12 13:30,12,2.0981,2.1005,2.0944,2.1005,293
RBG10,2010-01-12 14:00,12,2.1008,2.103,2.0975,2.1014,629
RBG10,2010-01-12 14:30,12,2.1016,2.1016,2.093,2.093,62
RBG10,2010-01-12 15:00,12,2.0949,2.0961,2.0927,2.0936,61
RBG10,2010-01-12 15:30,12,2.0927,2.0927,2.0661,2.07,620
RBG10,2010-01-12 16:00,12,2.071,2.0723,2.071,2.0723,12
RBG10,2010-01-12 17:00,13,2.07,2.07,2.0671,2.0682,79
RBG10,2010-01-12 17:30,13,2.069,2.07,2.069,2.07,47
RBG10,2010-01-12 18:00,13,2.07,2.0715,2.069,2.0711,19
RBG10,2010-01-12 18:30,13,2.0695,2.0705,2.0666,2.0666,44
RBG10,2010-01-12 19:00,13,2.0665,2.0689,2.066,2.0675,33
RBG10,2010-01-12 19:30,13,2.0675,2.0675,2.0625,2.0626,23
RBG10,2010-01-12 20:00,13,2.0626,2.0645,2.0625,2.0645,14
RBG10,2010-01-12 20:30,13,2.0641,2.0641,2.0608,2.0608,89
RBG10,2010-01-12 21:00,13,2.061,2.0622,2.061,2.061,81
RBG10,2010-01-12 21:30,13,2.0642,2.0642,2.064,2.064,2
RBG10,2010-01-12 23:00,13,2.0674,2.0686,2.0674,2.0681,17
RBG10,2010-01-12 23:30,13,2.0678,2.07,2.0678,2.07,3
RBG10,2010-01-13 00:30,13,2.0695,2.0716,2.0695,2.0716,11
RBG10,2010-01-13 01:00,13,2.0716,2.072,2.0658,2.0658,17
RBG10,2010-01-13 01:30,13,2.062,2.0641,2.062,2.0626,121
RBG10,2010-01-13 02:00,13,2.0621,2.0628,2.0608,2.0608,69
RBG10,2010-01-13 02:30,13,2.0605,2.0676,2.0605,2.0676,133
RBG10,2010-01-13 03:00,13,2.0705,2.0716,2.0705,2.071,34
RBG10,2010-01-13 03:30,13,2.0716,2.0716,2.0692,2.0692,125
RBG10,2010-01-13 04:00,13,2.0696,2.07,2.0675,2.0685,220
RBG10,2010-01-13 04:30,13,2.068,2.068,2.0647,2.065,317
RBG10,2010-01-13 05:00,13,2.065,2.067,2.065,2.0666,226
RBG10,2010-01-13 05:30,13,2.0669,2.0673,2.065,2.0673,29
RBG10,2010-01-13 06:00,13,2.0673,2.0733,2.0673,2.072,107
RBG10,2010-01-13 06:30,13,2.0716,2.0716,2.0688,2.07,136
RBG10,2010-01-13 07:00,13,2.0695,2.07,2.0659,2.07,134
RBG10,2010-01-13 07:30,13,2.0695,2.077,2.0689,2.0719,282
RBG10,2010-01-13 08:00,13,2.0725,2.0755,2.0671,2.0677,1320
RBG10,2010-01-13 08:30,13,2.0677,2.0677,2.0557,2.0569,1291
RBG10,2010-01-13 09:00,13,2.0575,2.0575,2.0435,2.045,2235
RBG10,2010-01-13 09:30,13,2.0448,2.0586,2.0212,2.0523,4421
RBG10,2010-01-13 10:00,13,2.0524,2.0576,2.0433,2.052,1629
RBG10,2010-01-13 10:30,13,2.0516,2.066,2.0508,2.063,1466
RBG10,2010-01-13 11:00,13,2.063,2.072,2.061,2.0639,848
RBG10,2010-01-13 11:30,13,2.0639,2.0795,2.0626,2.0665,1114
RBG10,2010-01-13 12:00,13,2.066,2.072,2.0644,2.0707,457
RBG10,2010-01-13 12:30,13,2.0696,2.083,2.0657,2.0679,855
RBG10,2010-01-13 13:00,13,2.068,2.0713,2.0566,2.0586,2271
RBG10,2010-01-13 13:30,13,2.059,2.0635,2.058,2.062,306
RBG10,2010-01-13 14:00,13,2.0625,2.065,2.0593,2.0616,572
RBG10,2010-01-13 14:30,13,2.0619,2.062,2.0607,2.0607,103
RBG10,2010-01-13 15:00,13,2.06,2.062,2.06,2.062,28
RBG10,2010-01-13 15:30,13,2.0623,2.0623,2.06,2.0605,48
RBG10,2010-01-13 16:00,13,2.061,2.061,2.0589,2.061,31
RBG10,2010-01-13 17:00,14,2.061,2.062,2.0575,2.0583,10
RBG10,2010-01-13 17:30,14,2.059,2.0595,2.059,2.0595,16
RBG10,2010-01-13 18:00,14,2.0595,2.0644,2.059,2.0644,29
RBG10,2010-01-13 18:30,14,2.0658,2.0669,2.0658,2.0669,3
RBG10,2010-01-13 19:00,14,2.0658,2.0658,2.064,2.064,16
RBG10,2010-01-13 20:00,14,2.0635,2.0635,2.0621,2.0624,13
RBG10,2010-01-13 20:30,14,2.0614,2.0621,2.0603,2.0608,20
RBG10,2010-01-13 21:00,14,2.063,2.063,2.063,2.063,9
RBG10,2010-01-13 22:00,14,2.0635,2.0635,2.0633,2.0633,2
RBG10,2010-01-13 23:00,14,2.0645,2.0645,2.0645,2.0645,4
RBG10,2010-01-13 23:30,14,2.064,2.064,2.064,2.064,1
RBG10,2010-01-14 01:00,14,2.0652,2.069,2.0652,2.069,49
RBG10,2010-01-14 01:30,14,2.0684,2.07,2.0684,2.07,27
RBG10,2010-01-14 02:00,14,2.0692,2.0694,2.0652,2.0666,41
RBG10,2010-01-14 02:30,14,2.066,2.0737,2.066,2.0734,42
RBG10,2010-01-14 03:00,14,2.0731,2.0774,2.0731,2.0755,72
RBG10,2010-01-14 03:30,14,2.0755,2.0767,2.0752,2.0756,18
RBG10,2010-01-14 04:00,14,2.074,2.0747,2.0694,2.0694,66
RBG10,2010-01-14 04:30,14,2.07,2.0725,2.0692,2.0698,85
RBG10,2010-01-14 05:00,14,2.0692,2.0698,2.0685,2.0697,31
RBG10,2010-01-14 05:30,14,2.0692,2.0693,2.0666,2.0678,16
RBG10,2010-01-14 06:00,14,2.0676,2.0686,2.0659,2.0661,56
RBG10,2010-01-14 06:30,14,2.0662,2.072,2.0657,2.0715,73
RBG10,2010-01-14 07:00,14,2.0709,2.076,2.0709,2.0745,56
RBG10,2010-01-14 07:30,14,2.071,2.0712,2.0586,2.0592,393
RBG10,2010-01-14 08:00,14,2.0603,2.0681,2.058,2.0675,739
RBG10,2010-01-14 08:30,14,2.0679,2.091,2.0666,2.0715,575
RBG10,2010-01-14 09:00,14,2.071,2.0739,2.063,2.063,664
RBG10,2010-01-14 09:30,14,2.0626,2.0692,2.0515,2.0575,1141
RBG10,2010-01-14 10:00,14,2.0568,2.0673,2.0527,2.0672,1063
RBG10,2010-01-14 10:30,14,2.0668,2.0716,2.0627,2.0645,813
RBG10,2010-01-14 11:00,14,2.0648,2.0789,2.0635,2.0729,924
RBG10,2010-01-14 11:30,14,2.0736,2.0833,2.069,2.0728,367
RBG10,2010-01-14 12:00,14,2.0727,2.0765,2.0658,2.0765,406
RBG10,2010-01-14 12:30,14,2.0765,2.0815,2.0749,2.0785,547
RBG10,2010-01-14 13:00,14,2.0789,2.08,2.0713,2.0733,1046
RBG10,2010-01-14 13:30,14,2.0733,2.075,2.0703,2.0743,497
RBG10,2010-01-14 14:00,14,2.0749,2.0751,2.07,2.0704,471
RBG10,2010-01-14 14:30,14,2.0697,2.0715,2.069,2.0715,30
RBG10,2010-01-14 15:00,14,2.0706,2.0715,2.0686,2.0699,26
RBG10,2010-01-14 15:30,14,2.0701,2.071,2.0675,2.0703,37
RBG10,2010-01-14 16:00,14,2.0703,2.0703,2.0703,2.0703,1
RBG10,2010-01-14 17:00,15,2.073,2.073,2.067,2.067,26
RBG10,2010-01-14 17:30,15,2.0665,2.067,2.066,2.067,24
RBG10,2010-01-14 18:00,15,2.0665,2.0665,2.065,2.065,58
RBG10,2010-01-14 18:30,15,2.064,2.0645,2.064,2.0641,20
RBG10,2010-01-14 19:00,15,2.0642,2.0645,2.064,2.0645,5
RBG10,2010-01-14 19:30,15,2.0642,2.0642,2.064,2.064,13
RBG10,2010-01-14 20:00,15,2.064,2.064,2.064,2.064,20
RBG10,2010-01-14 20:30,15,2.0648,2.0648,2.0646,2.0646,15
RBG10,2010-01-14 21:00,15,2.0647,2.0647,2.063,2.063,16
RBG10,2010-01-14 21:30,15,2.0635,2.065,2.0635,2.0646,14
RBG10,2010-01-14 22:30,15,2.065,2.0654,2.065,2.0654,12
RBG10,2010-01-14 23:30,15,2.067,2.067,2.067,2.067,1
RBG10,2010-01-15 00:00,15,2.0677,2.0677,2.067,2.067,2
RBG10,2010-01-15 01:00,15,2.067,2.067,2.0655,2.0655,3
RBG10,2010-01-15 01:30,15,2.065,2.0655,2.063,2.0633,40
RBG10,2010-01-15 02:00,15,2.0624,2.0648,2.062,2.0648,52
RBG10,2010-01-15 02:30,15,2.0657,2.0667,2.0657,2.0667,38
RBG10,2010-01-15 03:00,15,2.0667,2.0676,2.0642,2.0651,22
RBG10,2010-01-15 03:30,15,2.0652,2.0653,2.0629,2.0647,11
RBG10,2010-01-15 04:00,15,2.0652,2.0659,2.061,2.061,76
RBG10,2010-01-15 04:30,15,2.0662,2.0666,2.0645,2.0646,16
RBG10,2010-01-15 05:00,15,2.0651,2.0651,2.06,2.061,46
RBG10,2010-01-15 05:30,15,2.0624,2.0712,2.0624,2.0712,43
RBG10,2010-01-15 06:00,15,2.0692,2.0701,2.0621,2.0662,19
RBG10,2010-01-15 06:30,15,2.065,2.0674,2.0647,2.0671,19
RBG10,2010-01-15 07:00,15,2.0686,2.0722,2.0686,2.0719,79
RBG10,2010-01-15 07:30,15,2.0722,2.0727,2.0642,2.0666,196
RBG10,2010-01-15 08:00,15,2.0666,2.0727,2.06,2.0711,741
RBG10,2010-01-15 08:30,15,2.071,2.0733,2.0604,2.062,820
RBG10,2010-01-15 09:00,15,2.0605,2.0636,2.0532,2.0545,1136
RBG10,2010-01-15 09:30,15,2.0545,2.0596,2.0519,2.0538,1010
RBG10,2010-01-15 10:00,15,2.0539,2.0572,2.0496,2.0547,847
RBG10,2010-01-15 10:30,15,2.0546,2.057,2.0524,2.0524,623
RBG10,2010-01-15 11:00,15,2.0521,2.0521,2.044,2.044,606
RBG10,2010-01-15 11:30,15,2.0442,2.0505,2.041,2.0433,719
RBG10,2010-01-15 12:00,15,2.045,2.0485,2.0422,2.0436,348
RBG10,2010-01-15 12:30,15,2.0441,2.046,2.0345,2.0431,752
RBG10,2010-01-15 13:00,15,2.0425,2.0505,2.0407,2.0453,1175
RBG10,2010-01-15 13:30,15,2.0452,2.0458,2.0424,2.0455,244
RBG10,2010-01-15 14:00,15,2.0455,2.0519,2.0439,2.0458,862
RBG10,2010-01-15 14:30,15,2.0454,2.0467,2.0454,2.0454,61
RBG10,2010-01-15 15:00,15,2.0456,2.046,2.0454,2.0454,11
RBG10,2010-01-17 17:00,19,2.045,2.0465,2.0416,2.0465,56
RBG10,2010-01-17 17:30,19,2.0462,2.0462,2.0462,2.0462,1
RBG10,2010-01-17 18:00,19,2.0466,2.0466,2.0411,2.0411,13
RBG10,2010-01-17 18:30,19,2.041,2.041,2.039,2.039,2
RBG10,2010-01-17 19:00,19,2.0383,2.0383,2.03,2.0352,27
RBG10,2010-01-17 19:30,19,2.0352,2.0352,2.0352,2.0352,4
RBG10,2010-01-17 20:30,19,2.0345,2.037,2.0345,2.037,4
RBG10,2010-01-17 21:00,19,2.0375,2.0399,2.0372,2.0399,8
RBG10,2010-01-17 21:30,19,2.0396,2.0396,2.0392,2.0396,6
RBG10,2010-01-17 22:00,19,2.0395,2.0427,2.0395,2.0427,7
RBG10,2010-01-17 22:30,19,2.0461,2.0465,2.0461,2.0465,6
RBG10,2010-01-17 23:00,19,2.0471,2.0472,2.0462,2.0462,13
RBG10,2010-01-17 23:30,19,2.0462,2.0462,2.0462,2.0462,9
RBG10,2010-01-18 01:00,19,2.0459,2.047,2.0455,2.0455,18
RBG10,2010-01-18 01:30,19,2.0454,2.0454,2.0388,2.0388,11
RBG10,2010-01-18 02:30,19,2.047,2.047,2.047,2.047,1
RBG10,2010-01-18 03:00,19,2.0446,2.047,2.0446,2.047,3
RBG10,2010-01-18 03:30,19,2.0473,2.05,2.0473,2.05,15
RBG10,2010-01-18 04:00,19,2.0515,2.0554,2.0515,2.0554,27
RBG10,2010-01-18 04:30,19,2.0564,2.0564,2.0542,2.0542,40
RBG10,2010-01-18 05:30,19,2.0561,2.0618,2.0561,2.0593,26
RBG10,2010-01-18 06:00,19,2.058,2.058,2.058,2.058,1
RBG10,2010-01-18 06:30,19,2.057,2.057,2.0534,2.0534,5
RBG10,2010-01-18 07:00,19,2.0594,2.0602,2.0549,2.0551,13
RBG10,2010-01-18 07:30,19,2.0575,2.058,2.0515,2.053,28
RBG10,2010-01-18 08:00,19,2.0511,2.0543,2.0511,2.0531,45
RBG10,2010-01-18 08:30,19,2.0535,2.0569,2.0527,2.0564,93
RBG10,2010-01-18 09:00,19,2.0568,2.06,2.0567,2.0583,50
RBG10,2010-01-18 09:30,19,2.0584,2.0597,2.0563,2.057,73
RBG10,2010-01-18 10:00,19,2.0577,2.0585,2.0545,2.0545,130
RBG10,2010-01-18 10:30,19,2.0545,2.0555,2.0522,2.0522,179
RBG10,2010-01-18 11:00,19,2.0495,2.05,2.0474,2.0474,120
RBG10,2010-01-18 11:30,19,2.0473,2.0473,2.0444,2.0454,261
RBG10,2010-01-18 12:00,19,2.0459,2.0465,2.0454,2.0465,22
RBG10,2010-01-18 17:00,19,2.046,2.0495,2.046,2.0495,24
RBG10,2010-01-18 18:00,19,2.0454,2.0454,2.0454,2.0454,1
RBG10,2010-01-18 18:30,19,2.0454,2.0458,2.0454,2.0458,10
RBG10,2010-01-18 19:00,19,2.0484,2.0488,2.0484,2.0488,2
RBG10,2010-01-18 19:30,19,2.05,2.05,2.05,2.05,4
RBG10,2010-01-18 20:00,19,2.0524,2.053,2.0524,2.053,21
RBG10,2010-01-18 21:00,19,2.0483,2.0483,2.0483,2.0483,3
RBG10,2010-01-18 22:00,19,2.0484,2.0484,2.0484,2.0484,1
RBG10,2010-01-18 23:30,19,2.0483,2.0483,2.0483,2.0483,1
RBG10,2010-01-19 00:00,19,2.046,2.046,2.0434,2.0434,3
RBG10,2010-01-19 00:30,19,2.0413,2.0413,2.04,2.04,2
RBG10,2010-01-19 01:00,19,2.0477,2.0477,2.0477,2.0477,1
RBG10,2010-01-19 02:00,19,2.04,2.0409,2.04,2.0409,16
RBG10,2010-01-19 02:30,19,2.0432,2.0434,2.0383,2.0383,5
RBG10,2010-01-19 03:00,19,2.0371,2.0385,2.03,2.0302,31
RBG10,2010-01-19 03:30,19,2.0302,2.0313,2.0273,2.0305,64
RBG10,2010-01-19 04:00,19,2.0306,2.0306,2.025,2.0251,39
RBG10,2010-01-19 04:30,19,2.028,2.033,2.0275,2.033,28
RBG10,2010-01-19 05:00,19,2.0321,2.0476,2.0321,2.0476,27
RBG10,2010-01-19 05:30,19,2.0442,2.0453,2.0371,2.0392,71
RBG10,2010-01-19 06:00,19,2.0406,2.0414,2.0371,2.0371,22
RBG10,2010-01-19 06:30,19,2.036,2.0366,2.0358,2.0359,5
RBG10,2010-01-19 07:00,19,2.0363,2.0363,2.0265,2.0319,166
RBG10,2010-01-19 07:30,19,2.0323,2.0353,2.018,2.018,671
RBG10,2010-01-19 08:00,19,2.0184,2.0249,2.0098,2.0249,1422
RBG10,2010-01-19 08:30,19,2.0245,2.0435,2.0222,2.0311,1060
RBG10,2010-01-19 09:00,19,2.0311,2.0347,2.0206,2.0208,868
RBG10,2010-01-19 09:30,19,2.0201,2.0301,2.0201,2.023,664
RBG10,2010-01-19 10:00,19,2.0229,2.029,2.0222,2.029,402
RBG10,2010-01-19 10:30,19,2.0295,2.0341,2.0246,2.032,735
RBG10,2010-01-19 11:00,19,2.0325,2.0459,2.032,2.044,1129
RBG10,2010-01-19 11:30,19,2.044,2.0521,2.0395,2.05,537
RBG10,2010-01-19 12:00,19,2.0491,2.0563,2.0465,2.049,410
RBG10,2010-01-19 12:30,19,2.049,2.06,2.0477,2.0594,485
RBG10,2010-01-19 13:00,19,2.0596,2.0607,2.0505,2.0606,1115
RBG10,2010-01-19 13:30,19,2.0604,2.0631,2.0592,2.0614,261
RBG10,2010-01-19 14:00,19,2.0609,2.0688,2.0609,2.064,612
RBG10,2010-01-19 14:30,19,2.0655,2.066,2.061,2.065,46
RBG10,2010-01-19 15:00,19,2.065,2.066,2.0635,2.065,79
RBG10,2010-01-19 15:30,19,2.0651,2.066,2.0625,2.0625,119
RBG10,2010-01-19 16:00,19,2.0625,2.0625,2.062,2.062,7
RBG10,2010-01-19 17:00,20,2.0634,2.0634,2.0634,2.0634,22
RBG10,2010-01-19 17:30,20,2.0634,2.0634,2.0634,2.0634,2
RBG10,2010-01-19 18:00,20,2.0634,2.0634,2.0634,2.0634,17
RBG10,2010-01-19 18:30,20,2.0634,2.0634,2.0622,2.0622,17
RBG10,2010-01-19 19:00,20,2.0622,2.0622,2.0599,2.0599,32
RBG10,2010-01-19 19:30,20,2.0595,2.0595,2.0589,2.0589,39
RBG10,2010-01-19 20:00,20,2.0564,2.0585,2.0564,2.0584,13
RBG10,2010-01-19 21:00,20,2.0596,2.0619,2.0567,2.0567,6
RBG10,2010-01-19 22:30,20,2.054,2.054,2.054,2.054,2
RBG10,2010-01-19 23:00,20,2.0526,2.0526,2.0501,2.0501,12
RBG10,2010-01-20 00:00,20,2.0489,2.0489,2.0475,2.0475,6
RBG10,2010-01-20 00:30,20,2.0489,2.0489,2.0473,2.0473,3
RBG10,2010-01-20 01:00,20,2.048,2.048,2.048,2.048,1
RBG10,2010-01-20 01:30,20,2.0475,2.0475,2.0475,2.0475,1
RBG10,2010-01-20 02:00,20,2.0475,2.0505,2.0458,2.0505,18
RBG10,2010-01-20 02:30,20,2.0501,2.052,2.0501,2.0508,84
RBG10,2010-01-20 03:00,20,2.0505,2.0529,2.0505,2.0529,27
RBG10,2010-01-20 03:30,20,2.0522,2.0541,2.0522,2.0541,7
RBG10,2010-01-20 04:00,20,2.0496,2.0496,2.0458,2.0458,17
RBG10,2010-01-20 04:30,20,2.045,2.0469,2.0432,2.0459,19
RBG10,2010-01-20 05:00,20,2.0462,2.0462,2.0428,2.0428,27
RBG10,2010-01-20 05:30,20,2.0452,2.0454,2.04,2.04,55
RBG10,2010-01-20 06:00,20,2.0395,2.04,2.0364,2.0397,36
RBG10,2010-01-20 06:30,20,2.0397,2.0434,2.0393,2.041,23
RBG10,2010-01-20 07:00,20,2.0419,2.0438,2.0333,2.0381,216
RBG10,2010-01-20 07:30,20,2.036,2.0391,2.032,2.032,110
RBG10,2010-01-20 08:00,20,2.0331,2.0383,2.029,2.0347,559
RBG10,2010-01-20 08:30,20,2.0354,2.0406,2.032,2.0377,527
RBG10,2010-01-20 09:00,20,2.0351,2.0351,2.0243,2.0251,1561
RBG10,2010-01-20 09:30,20,2.0243,2.0326,2.021,2.0264,1533
RBG10,2010-01-20 10:00,20,2.0261,2.0378,2.025,2.0373,614
RBG10,2010-01-20 10:30,20,2.0376,2.0399,2.03,2.0302,259
RBG10,2010-01-20 11:00,20,2.0302,2.0374,2.0275,2.0374,287
RBG10,2010-01-20 11:30,20,2.0373,2.0381,2.034,2.0361,152
RBG10,2010-01-20 12:00,20,2.037,2.0398,2.0345,2.0376,243
RBG10,2010-01-20 12:30,20,2.0376,2.0394,2.035,2.0391,88
RBG10,2010-01-20 13:00,20,2.0391,2.0541,2.0391,2.042,569
RBG10,2010-01-20 13:30,20,2.042,2.0439,2.0406,2.0415,296
RBG10,2010-01-20 14:00,20,2.0427,2.0444,2.0378,2.039,937
RBG10,2010-01-20 14:30,20,2.039,2.0392,2.036,2.038,87
RBG10,2010-01-20 15:00,20,2.0378,2.0405,2.0358,2.036,131
RBG10,2010-01-20 15:30,20,2.0432,2.0453,2.0407,2.0425,126
RBG10,2010-01-20 16:00,20,2.041,2.041,2.0403,2.0403,15
RBG10,2010-01-20 17:00,21,2.0422,2.0427,2.0412,2.0412,6
RBG10,2010-01-20 19:30,21,2.0387,2.0396,2.0354,2.0396,48
RBG10,2010-01-20 20:30,21,2.0415,2.0415,2.0415,2.0415,3
RBG10,2010-01-20 21:00,21,2.0415,2.0415,2.0415,2.0415,4
RBG10,2010-01-20 22:00,21,2.0437,2.0437,2.0437,2.0437,2
RBG10,2010-01-21 00:00,21,2.0481,2.0481,2.0481,2.0481,2
RBG10,2010-01-21 00:30,21,2.05,2.05,2.05,2.05,16
RBG10,2010-01-21 01:00,21,2.05,2.05,2.05,2.05,8
RBG10,2010-01-21 01:30,21,2.0453,2.0454,2.0445,2.0445,6
RBG10,2010-01-21 02:30,21,2.0433,2.0445,2.0433,2.0445,6
RBG10,2010-01-21 03:00,21,2.0436,2.0436,2.0418,2.0418,14
RBG10,2010-01-21 03:30,21,2.0444,2.047,2.0444,2.0469,7
RBG10,2010-01-21 04:00,21,2.0475,2.05,2.0475,2.05,8
RBG10,2010-01-21 04:30,21,2.0513,2.0528,2.0498,2.0498,14
RBG10,2010-01-21 05:00,21,2.0501,2.0501,2.0483,2.0483,30
RBG10,2010-01-21 05:30,21,2.048,2.0506,2.048,2.0506,12
RBG10,2010-01-21 06:00,21,2.0519,2.0519,2.0519,2.0519,3
RBG10,2010-01-21 06:30,21,2.0558,2.0568,2.0552,2.0552,98
RBG10,2010-01-21 07:00,21,2.0554,2.0554,2.0505,2.0525,46
RBG10,2010-01-21 07:30,21,2.0529,2.059,2.0493,2.0532,194
RBG10,2010-01-21 08:00,21,2.0541,2.0595,2.0521,2.0588,334
RBG10,2010-01-21 08:30,21,2.0592,2.0689,2.0592,2.0652,390
RBG10,2010-01-21 09:00,21,2.0637,2.0672,2.058,2.058,245
RBG10,2010-01-21 09:30,21,2.058,2.0616,2.049,2.0523,553
RBG10,2010-01-21 10:00,21,2.0595,2.0595,2.026,2.0325,3332
RBG10,2010-01-21 10:30,21,2.0325,2.034,2.0128,2.0192,1267
RBG10,2010-01-21 11:00,21,2.0198,2.027,2.017,2.0175,705
RBG10,2010-01-21 11:30,21,2.017,2.0245,2.0065,2.009,618
RBG10,2010-01-21 12:00,21,2.0097,2.0126,2.004,2.0066,1027
RBG10,2010-01-21 12:30,21,2.0067,2.0072,1.985,1.9876,1493
RBG10,2010-01-21 13:00,21,1.9877,1.9942,1.9775,1.9835,2441
RBG10,2010-01-21 13:30,21,1.9831,1.9872,1.9828,1.9839,211
RBG10,2010-01-21 14:00,21,1.985,1.985,1.9769,1.9809,488
RBG10,2010-01-21 14:30,21,1.98,1.984,1.98,1.984,75
RBG10,2010-01-21 15:00,21,1.9838,1.986,1.9836,1.9853,46
RBG10,2010-01-21 15:30,21,1.9851,1.987,1.984,1.987,9
RBG10,2010-01-21 16:00,21,1.9841,1.9843,1.9841,1.9843,3
RBG10,2010-01-21 17:00,22,1.9849,1.986,1.9831,1.9831,62
RBG10,2010-01-21 17:30,22,1.9821,1.9854,1.9821,1.9849,18
RBG10,2010-01-21 18:00,22,1.9849,1.9849,1.9848,1.9848,4
RBG10,2010-01-21 18:30,22,1.9845,1.9851,1.9845,1.9845,12
RBG10,2010-01-21 19:00,22,1.9845,1.9846,1.9845,1.9845,5
RBG10,2010-01-21 19:30,22,1.9819,1.982,1.9805,1.9805,6
RBG10,2010-01-21 21:00,22,1.9844,1.9844,1.9844,1.9844,2
RBG10,2010-01-21 23:30,22,1.9819,1.9822,1.9794,1.9794,35
RBG10,2010-01-22 00:00,22,1.979,1.979,1.9779,1.9779,15
RBG10,2010-01-22 00:30,22,1.984,1.9862,1.984,1.9862,8
RBG10,2010-01-22 01:00,22,1.9862,1.9862,1.9862,1.9862,4
RBG10,2010-01-22 01:30,22,1.989,1.99,1.989,1.99,36
RBG10,2010-01-22 02:00,22,1.99,1.9903,1.9879,1.9879,13
RBG10,2010-01-22 02:30,22,1.9897,1.995,1.9897,1.995,24
RBG10,2010-01-22 03:30,22,1.996,1.998,1.996,1.998,25
RBG10,2010-01-22 04:00,22,1.9986,1.9998,1.995,1.9975,65
RBG10,2010-01-22 04:30,22,2.0004,2.0004,1.995,1.995,9
RBG10,2010-01-22 05:00,22,1.995,1.9969,1.9911,1.992,74
RBG10,2010-01-22 05:30,22,1.992,1.9937,1.9872,1.9875,24
RBG10,2010-01-22 06:00,22,1.9862,1.9896,1.9862,1.9863,24
RBG10,2010-01-22 06:30,22,1.9879,1.9879,1.9865,1.9876,24
RBG10,2010-01-22 07:00,22,1.9895,1.9895,1.9833,1.9833,29
RBG10,2010-01-22 07:30,22,1.9845,1.9869,1.9774,1.9801,75
RBG10,2010-01-22 08:00,22,1.9791,1.9817,1.9718,1.978,792
RBG10,2010-01-22 08:30,22,1.9766,1.9769,1.9676,1.9676,667
RBG10,2010-01-22 09:00,22,1.9688,1.9688,1.9562,1.9685,783
RBG10,2010-01-22 09:30,22,1.9668,1.9768,1.9657,1.9718,341
RBG10,2010-01-22 10:00,22,1.973,1.9804,1.9677,1.974,491
RBG10,2010-01-22 10:30,22,1.9744,1.9781,1.964,1.9684,490
RBG10,2010-01-22 11:00,22,1.9686,1.9783,1.966,1.9779,382
RBG10,2010-01-22 11:30,22,1.9743,1.9778,1.9695,1.9695,417
RBG10,2010-01-22 12:00,22,1.9698,1.9711,1.968,1.9696,304
RBG10,2010-01-22 12:30,22,1.9694,1.973,1.966,1.9717,434
RBG10,2010-01-22 13:00,22,1.9712,1.9731,1.96,1.9657,760
RBG10,2010-01-22 13:30,22,1.9648,1.9648,1.9588,1.959,270
RBG10,2010-01-22 14:00,22,1.96,1.9631,1.9599,1.961,557
RBG10,2010-01-22 14:30,22,1.961,1.9613,1.957,1.9587,69
RBG10,2010-01-22 15:00,22,1.956,1.9598,1.956,1.9598,38
RBG10,2010-01-22 15:30,22,1.9577,1.9577,1.9555,1.9577,12
RBG10,2010-01-24 17:00,25,1.96,1.9675,1.96,1.9675,44
RBG10,2010-01-24 18:00,25,1.9686,1.97,1.9686,1.97,7
RBG10,2010-01-24 18:30,25,1.9699,1.97,1.9673,1.9673,4
RBG10,2010-01-24 19:00,25,1.9648,1.9648,1.9648,1.9648,1
RBG10,2010-01-24 19:30,25,1.968,1.968,1.968,1.968,1
RBG10,2010-01-24 20:00,25,1.9688,1.9707,1.968,1.9707,4
RBG10,2010-01-24 23:00,25,1.9681,1.9697,1.9681,1.9697,11
RBG10,2010-01-24 23:30,25,1.9655,1.9655,1.9655,1.9655,1
RBG10,2010-01-25 01:30,25,1.9676,1.9676,1.9676,1.9676,2
RBG10,2010-01-25 02:30,25,1.9663,1.9663,1.9653,1.9653,12
RBG10,2010-01-25 04:00,25,1.9625,1.9647,1.9625,1.9647,7
RBG10,2010-01-25 04:30,25,1.9647,1.9697,1.9647,1.9672,21
RBG10,2010-01-25 05:00,25,1.9699,1.9709,1.9699,1.9709,5
RBG10,2010-01-25 05:30,25,1.9709,1.9709,1.9685,1.9688,18
RBG10,2010-01-25 06:00,25,1.969,1.969,1.966,1.966,36
RBG10,2010-01-25 06:30,25,1.966,1.966,1.9591,1.9591,17
RBG10,2010-01-25 07:00,25,1.9573,1.9628,1.955,1.9618,168
RBG10,2010-01-25 07:30,25,1.96,1.9638,1.955,1.9627,250
RBG10,2010-01-25 08:00,25,1.9609,1.9652,1.952,1.9649,689
RBG10,2010-01-25 08:30,25,1.9649,1.9851,1.9604,1.9783,541
RBG10,2010-01-25 09:00,25,1.9789,1.9789,1.968,1.9787,417
RBG10,2010-01-25 09:30,25,1.9775,1.9829,1.9737,1.9817,276
RBG10,2010-01-25 10:00,25,1.9813,1.983,1.9737,1.9796,390
RBG10,2010-01-25 10:30,25,1.9794,1.9834,1.9715,1.979,405
RBG10,2010-01-25 11:00,25,1.9796,1.988,1.9795,1.9878,290
RBG10,2010-01-25 11:30,25,1.9834,1.9914,1.9828,1.9911,242
RBG10,2010-01-25 12:00,25,1.991,2.0044,1.991,2.0013,448
RBG10,2010-01-25 12:30,25,2.0006,2.0006,1.9934,1.995,136
RBG10,2010-01-25 13:00,25,1.995,2.0018,1.9914,1.9997,429
RBG10,2010-01-25 13:30,25,1.9996,2.0008,1.9976,2,121
RBG10,2010-01-25 14:00,25,2.0004,2.0023,1.9995,2,434
RBG10,2010-01-25 14:30,25,2.0012,2.002,1.9995,1.9995,27
RBG10,2010-01-25 15:00,25,1.9996,1.9996,1.9989,1.999,23
RBG10,2010-01-25 15:30,25,1.9989,2.0016,1.9989,2.0005,11
RBG10,2010-01-25 16:00,25,1.9995,1.9995,1.9982,1.9982,15
RBG10,2010-01-25 17:00,26,2,2,2,2,2
RBG10,2010-01-25 18:00,26,1.9991,1.9991,1.9991,1.9991,10
RBG10,2010-01-25 18:30,26,1.995,1.995,1.995,1.995,1
RBG10,2010-01-25 19:00,26,1.9975,1.9975,1.997,1.9975,26
RBG10,2010-01-25 19:30,26,1.9963,1.9963,1.995,1.995,7
RBG10,2010-01-25 20:00,26,1.995,1.995,1.995,1.995,3
RBG10,2010-01-25 20:30,26,1.9926,1.9932,1.9915,1.9915,18
RBG10,2010-01-25 21:00,26,1.9905,1.9906,1.9897,1.9897,22
RBG10,2010-01-25 21:30,26,1.9875,1.9875,1.985,1.985,6
RBG10,2010-01-25 23:30,26,1.9843,1.9843,1.9823,1.9823,6
RBG10,2010-01-26 00:30,26,1.9808,1.9808,1.9808,1.9808,5
RBG10,2010-01-26 01:00,26,1.9808,1.9808,1.978,1.978,7
RBG10,2010-01-26 01:30,26,1.978,1.978,1.978,1.978,1
RBG10,2010-01-26 02:00,26,1.9826,1.9842,1.9808,1.9808,22
RBG10,2010-01-26 02:30,26,1.981,1.9838,1.9806,1.9838,6
RBG10,2010-01-26 03:00,26,1.9849,1.985,1.983,1.9845,10
RBG10,2010-01-26 03:30,26,1.981,1.981,1.981,1.981,2
RBG10,2010-01-26 04:00,26,1.9897,1.9897,1.9897,1.9897,1
RBG10,2010-01-26 04:30,26,1.985,1.985,1.9828,1.983,7
RBG10,2010-01-26 05:00,26,1.9817,1.9835,1.9817,1.9822,10
RBG10,2010-01-26 05:30,26,1.9824,1.9824,1.9824,1.9824,3
RBG10,2010-01-26 06:00,26,1.9839,1.9839,1.9835,1.9835,2
RBG10,2010-01-26 06:30,26,1.9843,1.9852,1.9831,1.9832,8
RBG10,2010-01-26 07:00,26,1.9822,1.9825,1.978,1.9789,63
RBG10,2010-01-26 07:30,26,1.9775,1.9806,1.976,1.9783,175
RBG10,2010-01-26 08:00,26,1.9762,1.9791,1.968,1.9702,446
RBG10,2010-01-26 08:30,26,1.9697,1.981,1.965,1.9722,346
RBG10,2010-01-26 09:00,26,1.9731,1.986,1.9725,1.982,349
RBG10,2010-01-26 09:30,26,1.982,1.9846,1.977,1.9841,326
RBG10,2010-01-26 10:00,26,1.9821,1.9834,1.9726,1.978,369
RBG10,2010-01-26 10:30,26,1.978,1.9895,1.9746,1.985,383
RBG10,2010-01-26 11:00,26,1.9852,1.9852,1.9784,1.98,215
RBG10,2010-01-26 11:30,26,1.98,1.982,1.9771,1.9808,148
RBG10,2010-01-26 12:00,26,1.9798,1.9805,1.975,1.9772,152
RBG10,2010-01-26 12:30,26,1.9761,1.9785,1.972,1.978,96
RBG10,2010-01-26 13:00,26,1.9779,1.979,1.9659,1.9659,468
RBG10,2010-01-26 13:30,26,1.9666,1.9685,1.9659,1.9677,177
RBG10,2010-01-26 14:00,26,1.9688,1.9717,1.968,1.9704,427
RBG10,2010-01-26 14:30,26,1.9714,1.9719,1.969,1.969,106
RBG10,2010-01-26 15:00,26,1.969,1.971,1.969,1.9696,59
RBG10,2010-01-26 15:30,26,1.973,1.9755,1.969,1.9755,25
RBG10,2010-01-26 16:00,26,1.9723,1.9723,1.9723,1.9723,5
RBG10,2010-01-26 17:00,27,1.97,1.9703,1.97,1.97,20
RBG10,2010-01-26 17:30,27,1.97,1.9714,1.97,1.9714,3
RBG10,2010-01-26 19:00,27,1.969,1.9714,1.968,1.9714,19
RBG10,2010-01-26 19:30,27,1.9697,1.9697,1.9697,1.9697,1
RBG10,2010-01-26 20:00,27,1.9697,1.97,1.9697,1.97,7
RBG10,2010-01-26 21:30,27,1.972,1.972,1.9711,1.9711,2
RBG10,2010-01-26 22:30,27,1.9717,1.9717,1.9715,1.9715,4
RBG10,2010-01-26 23:00,27,1.9712,1.9712,1.9712,1.9712,3
RBG10,2010-01-27 01:00,27,1.968,1.968,1.968,1.968,2
RBG10,2010-01-27 02:00,27,1.9674,1.9678,1.967,1.967,9
RBG10,2010-01-27 02:30,27,1.9666,1.9669,1.9665,1.9665,12
RBG10,2010-01-27 03:00,27,1.9679,1.9716,1.9679,1.9716,81
RBG10,2010-01-27 03:30,27,1.9712,1.9713,1.9696,1.9703,11
RBG10,2010-01-27 04:00,27,1.9696,1.9705,1.9696,1.9705,3
RBG10,2010-01-27 04:30,27,1.9681,1.9717,1.9681,1.9717,16
RBG10,2010-01-27 05:30,27,1.9703,1.9762,1.9703,1.9753,28
RBG10,2010-01-27 06:30,27,1.9754,1.9807,1.9754,1.9807,11
RBG10,2010-01-27 07:00,27,1.9769,1.9769,1.9705,1.9708,16
RBG10,2010-01-27 07:30,27,1.9708,1.9746,1.9698,1.9729,112
RBG10,2010-01-27 08:00,27,1.973,1.973,1.96,1.967,163
RBG10,2010-01-27 08:30,27,1.9662,1.9725,1.964,1.9647,93
RBG10,2010-01-27 09:00,27,1.9627,1.9652,1.9569,1.958,45
RBG10,2010-01-27 09:30,27,1.9554,1.9635,1.9384,1.9635,796
RBG10,2010-01-27 10:00,27,1.9601,1.9763,1.9598,1.9741,500
RBG10,2010-01-27 10:30,27,1.9748,1.9787,1.9692,1.9718,280
RBG10,2010-01-27 11:00,27,1.9733,1.9736,1.9622,1.9622,209
RBG10,2010-01-27 11:30,27,1.9637,1.9657,1.953,1.953,217
RBG10,2010-01-27 12:00,27,1.9544,1.9552,1.9115,1.9154,538
RBG10,2010-01-27 12:30,27,1.9168,1.9311,1.9168,1.9264,153
RBG10,2010-01-27 13:00,27,1.9284,1.9409,1.925,1.9395,284
RBG10,2010-01-27 13:30,27,1.9392,1.9423,1.9356,1.9356,79
RBG10,2010-01-27 14:00,27,1.9355,1.9416,1.9337,1.9415,197
RBG10,2010-01-27 14:30,27,1.9416,1.9416,1.94,1.9408,60
RBG10,2010-01-27 15:00,27,1.94,1.9422,1.94,1.9422,21
RBG10,2010-01-27 16:00,27,1.943,1.943,1.943,1.943,1
RBG10,2010-01-27 17:30,28,1.9437,1.9449,1.9437,1.9449,5
RBG10,2010-01-27 18:00,28,1.9495,1.95,1.9495,1.95,7
RBG10,2010-01-27 18:30,28,1.945,1.945,1.9448,1.9448,2
RBG10,2010-01-27 19:30,28,1.943,1.943,1.943,1.943,2
RBG10,2010-01-27 20:00,28,1.9392,1.9392,1.9355,1.9355,42
RBG10,2010-01-28 02:00,28,1.9488,1.9496,1.9488,1.9496,3
RBG10,2010-01-28 02:30,28,1.9498,1.95,1.9498,1.95,78
RBG10,2010-01-28 03:00,28,1.95,1.9525,1.9499,1.9499,58
RBG10,2010-01-28 03:30,28,1.9525,1.9525,1.9525,1.9525,107
RBG10,2010-01-28 04:00,28,1.9543,1.9562,1.9532,1.956,167
RBG10,2010-01-28 04:30,28,1.9524,1.9524,1.9524,1.9524,11
RBG10,2010-01-28 05:30,28,1.9489,1.9489,1.9489,1.9489,1
RBG10,2010-01-28 06:00,28,1.9489,1.9504,1.9476,1.9504,12
RBG10,2010-01-28 06:30,28,1.9551,1.9556,1.9551,1.9556,11
RBG10,2010-01-28 07:00,28,1.9527,1.9527,1.9504,1.9504,4
RBG10,2010-01-28 07:30,28,1.95,1.9513,1.9436,1.9469,35
RBG10,2010-01-28 08:00,28,1.9437,1.9497,1.9427,1.945,191
RBG10,2010-01-28 08:30,28,1.945,1.945,1.9347,1.9347,177
RBG10,2010-01-28 09:00,28,1.9364,1.9364,1.9211,1.9266,335
RBG10,2010-01-28 09:30,28,1.925,1.94,1.9214,1.9251,146
RBG10,2010-01-28 10:00,28,1.924,1.924,1.9112,1.9112,388
RBG10,2010-01-28 10:30,28,1.9136,1.9226,1.91,1.9226,131
RBG10,2010-01-28 11:00,28,1.9236,1.9238,1.9131,1.914,140
RBG10,2010-01-28 11:30,28,1.9134,1.9134,1.9025,1.9078,110
RBG10,2010-01-28 12:00,28,1.9097,1.917,1.9092,1.9154,108
RBG10,2010-01-28 12:30,28,1.917,1.9258,1.912,1.9232,119
RBG10,2010-01-28 13:00,28,1.9225,1.9231,1.915,1.9182,409
RBG10,2010-01-28 13:30,28,1.9185,1.922,1.9179,1.921,159
RBG10,2010-01-28 14:00,28,1.921,1.9254,1.92,1.9254,238
RBG10,2010-01-28 14:30,28,1.9254,1.9265,1.925,1.925,50
RBG10,2010-01-28 15:00,28,1.924,1.924,1.9206,1.9206,43
RBG10,2010-01-28 15:30,28,1.9205,1.925,1.9205,1.925,24
RBG10,2010-01-28 17:00,29,1.9264,1.9264,1.9264,1.9264,1
RBG10,2010-01-29 02:00,29,1.9186,1.9186,1.9186,1.9186,1
RBG10,2010-01-29 02:30,29,1.9228,1.9241,1.9218,1.9218,11
RBG10,2010-01-29 03:00,29,1.9279,1.9286,1.9279,1.9286,12
RBG10,2010-01-29 04:00,29,1.9237,1.9237,1.9231,1.9231,5
RBG10,2010-01-29 04:30,29,1.9223,1.9227,1.922,1.9224,24
RBG10,2010-01-29 05:00,29,1.923,1.924,1.923,1.924,6
RBG10,2010-01-29 07:00,29,1.9181,1.9185,1.9181,1.9185,3
RBG10,2010-01-29 07:30,29,1.927,1.946,1.9248,1.946,183
RBG10,2010-01-29 08:00,29,1.9415,1.9415,1.933,1.94,27
RBG10,2010-01-29 08:30,29,1.9291,1.9343,1.9291,1.9301,314
RBG10,2010-01-29 09:00,29,1.9175,1.9245,1.9166,1.9245,40
RBG10,2010-01-29 09:30,29,1.9285,1.934,1.9278,1.934,157
RBG10,2010-01-29 10:00,29,1.932,1.9331,1.9246,1.9246,129
RBG10,2010-01-29 10:30,29,1.9249,1.926,1.916,1.916,106
RBG10,2010-01-29 11:00,29,1.9153,1.9167,1.9012,1.9074,33
RBG10,2010-01-29 11:30,29,1.9047,1.912,1.9047,1.912,52
RBG10,2010-01-29 12:00,29,1.912,1.917,1.912,1.917,76
RBG10,2010-01-29 12:30,29,1.907,1.9096,1.9067,1.908,15
RBG10,2010-01-29 13:00,29,1.9086,1.915,1.8899,1.9039,816