RBG09,2008-05-05 09:30,5,2.835,2.835,2.835,2.835,0
RBG09,2008-05-05 10:00,5,2.835,2.835,2.835,2.835,0
RBG09,2008-05-06 13:30,6,2.9,2.9,2.9,2.9,0
RBG09,2008-05-07 09:30,7,2.8967,2.8967,2.8967,2.8967,0
RBG09,2008-05-07 10:30,7,2.8982,2.8982,2.895,2.895,0
RBG09,2008-05-07 17:00,8,2.9402,2.9402,2.9402,2.9402,0
RBG09,2008-05-08 09:30,8,2.9546,2.9546,2.95,2.95,0
RBG09,2008-05-09 13:30,9,3.0237,3.0237,3.0237,3.0237,0
RBG09,2008-05-12 13:30,12,2.9822,2.9822,2.9822,2.9822,0
RBG09,2008-05-13 13:30,13,3.017,3.017,3.017,3.017,0
RBG09,2008-05-14 13:30,14,3.0004,3.0004,3.0004,3.0004,0
RBG09,2008-05-15 09:00,15,3.035,3.035,3.035,3.035,0
RBG09,2008-05-15 09:30,15,3.029,3.029,3.029,3.029,0
RBG09,2008-05-16 07:00,16,3.05,3.05,3.0425,3.0425,0
RBG09,2008-05-16 09:30,16,3.04,3.04,3.04,3.04,0
RBG09,2008-05-16 10:00,16,3.04,3.04,3.04,3.04,0
RBG09,2008-05-19 13:30,19,3.0683,3.0683,3.0683,3.0683,0
RBG09,2008-05-20 12:00,20,3.15,3.15,3.15,3.15,0
RBG09,2008-05-21 09:00,21,3.1685,3.1685,3.1656,3.1656,0
RBG09,2008-05-22 12:00,22,3.2075,3.2075,3.2075,3.2075,0
RBG09,2008-05-22 17:00,23,3.1715,3.1715,3.1715,3.1715,0
RBG09,2008-05-23 11:00,23,3.1635,3.1635,3.1635,3.1635,0
RBG09,2008-05-27 13:30,27,3.1375,3.1375,3.1375,3.1375,0
RBG09,2008-05-28 13:30,28,3.1696,3.1696,3.1696,3.1696,0
RBG09,2008-05-29 13:30,29,3.0892,3.0892,3.0892,3.0892,0
RBG09,2008-05-30 08:30,30,3.12,3.12,3.12,3.12,0
RBG09,2008-05-30 09:30,30,3.073,3.073,3.073,3.073,0
RBG09,2008-05-30 10:00,30,3.105,3.105,3.105,3.105,0
RBG09,2008-05-30 12:00,30,3.11,3.112,3.11,3.112,0
RBG09,2008-05-30 17:00,2,3.1072,3.1072,3.1072,3.1072,0
RBG09,2008-06-02 13:30,2,3.1337,3.1337,3.1337,3.1337,0
RBG09,2008-06-03 13:30,3,3.0745,3.0745,3.0745,3.0745,0
RBG09,2008-06-04 12:00,4,3.0081,3.0081,2.9977,2.9977,0
RBG09,2008-06-04 12:30,4,2.9981,2.9981,2.9981,2.9981,0
RBG09,2008-06-05 10:30,5,3.0094,3.0094,3.007,3.007,0
RBG09,2008-06-06 09:00,6,3.2337,3.2337,3.2335,3.2335,0
RBG09,2008-06-09 13:30,9,3.239,3.239,3.239,3.239,0
RBG09,2008-06-10 09:00,10,3.304,3.309,3.304,3.309,0
RBG09,2008-06-11 08:00,11,3.245,3.245,3.245,3.245,0
RBG09,2008-06-11 08:30,11,3.256,3.268,3.256,3.268,0
RBG09,2008-06-11 10:30,11,3.3,3.3,3.3,3.3,0
RBG09,2008-06-11 12:30,11,3.345,3.345,3.345,3.345,0
RBG09,2008-06-12 12:00,12,3.321,3.321,3.321,3.321,0
RBG09,2008-06-12 13:00,12,3.346,3.346,3.346,3.346,0
RBG09,2008-06-13 13:30,13,3.3086,3.3086,3.3086,3.3086,0
RBG09,2008-06-16 08:30,16,3.3753,3.3753,3.375,3.375,0
RBG09,2008-06-16 09:00,16,3.365,3.365,3.36,3.36,0
RBG09,2008-06-16 17:30,17,3.2999,3.2999,3.2999,3.2999,0
RBG09,2008-06-17 08:30,17,3.3032,3.3032,3.3025,3.3025,0
RBG09,2008-06-18 13:00,18,3.332,3.332,3.332,3.332,0
RBG09,2008-06-19 13:00,19,3.275,3.275,3.275,3.275,0
RBG09,2008-06-20 09:30,20,3.326,3.326,3.323,3.323,0
RBG09,2008-06-20 17:00,23,3.3102,3.3102,3.3102,3.3102,0
RBG09,2008-06-23 12:00,23,3.349,3.349,3.349,3.349,0
RBG09,2008-06-23 17:00,24,3.3371,3.3371,3.3371,3.3371,0
RBG09,2008-06-24 13:30,24,3.347,3.347,3.347,3.347,0
RBG09,2008-06-25 09:30,25,3.265,3.265,3.265,3.265,0
RBG09,2008-06-26 08:30,26,3.358,3.3594,3.358,3.3594,0
RBG09,2008-06-27 10:00,27,3.4497,3.4497,3.4497,3.4497,0
RBG09,2008-06-27 17:00,30,3.4277,3.4277,3.4277,3.4277,0
RBG09,2008-06-30 13:30,30,3.4301,3.4301,3.4301,3.4301,0
RBG09,2008-07-01 13:30,1,3.4614,3.4614,3.4614,3.4614,0
RBG09,2008-07-02 10:30,2,3.4891,3.4891,3.4891,3.4891,0
RBG09,2008-07-03 13:30,3,3.544,3.544,3.544,3.544,0
RBG09,2008-07-07 13:30,7,3.4632,3.4632,3.4632,3.4632,0
RBG09,2008-07-08 09:00,8,3.3609,3.3609,3.3609,3.3609,0
RBG09,2008-07-08 10:00,8,3.3307,3.3307,3.3307,3.3307,0
RBG09,2008-07-08 17:30,9,3.3486,3.3486,3.3486,3.3486,0
RBG09,2008-07-09 14:00,9,3.3548,3.3548,3.3548,3.3548,0
RBG09,2008-07-10 14:00,10,3.4954,3.4954,3.4954,3.4954,0
RBG09,2008-07-11 09:00,11,3.6,3.6,3.6,3.6,0
RBG09,2008-07-11 10:30,11,3.5111,3.5111,3.5105,3.5105,0
RBG09,2008-07-11 16:30,11,3.5522,3.5522,3.5522,3.5522,0
RBG09,2008-07-14 08:00,14,3.5782,3.5782,3.5782,3.5782,0
RBG09,2008-07-14 09:00,14,3.58,3.58,3.58,3.58,0
RBG09,2008-07-14 10:30,14,3.5443,3.5443,3.5443,3.5443,0
RBG09,2008-07-16 13:30,16,3.3109,3.3109,3.3109,3.3109,0
RBG09,2008-07-17 08:00,17,3.315,3.315,3.315,3.315,0
RBG09,2008-07-17 08:30,17,3.315,3.315,3.315,3.315,0
RBG09,2008-07-17 09:00,17,3.345,3.35,3.345,3.35,0
RBG09,2008-07-17 13:00,17,3.2,3.2,3.2,3.2,0
RBG09,2008-07-17 17:00,18,3.1933,3.1933,3.1933,3.1933,0
RBG09,2008-07-18 10:30,18,3.2075,3.2075,3.2075,3.2075,0
RBG09,2008-07-18 11:00,18,3.211,3.211,3.211,3.211,0
RBG09,2008-07-18 17:00,21,3.1839,3.1839,3.1839,3.1839,0
RBG09,2008-07-21 09:00,21,3.194,3.197,3.194,3.197,0
RBG09,2008-07-21 10:30,21,3.202,3.202,3.2017,3.2017,0
RBG09,2008-07-21 12:00,21,3.2188,3.2188,3.2175,3.2175,0
RBG09,2008-07-21 12:30,21,3.219,3.219,3.219,3.219,0
RBG09,2008-07-21 16:30,21,3.2306,3.2306,3.2306,3.2306,0
RBG09,2008-07-22 08:00,22,3.201,3.201,3.201,3.201,0
RBG09,2008-07-22 17:00,23,3.1694,3.1694,3.1694,3.1694,0
RBG09,2008-07-23 09:00,23,3.133,3.133,3.133,3.133,0
RBG09,2008-07-23 10:00,23,3.1008,3.1008,3.1008,3.1008,0
RBG09,2008-07-23 11:00,23,3.1331,3.144,3.1331,3.144,0
RBG09,2008-07-23 21:30,24,3.06,3.06,3.06,3.06,0
RBG09,2008-07-24 08:30,24,3.0735,3.0735,3.0735,3.0735,0
RBG09,2008-07-24 10:00,24,3.05,3.05,3.05,3.05,0
RBG09,2008-07-24 10:30,24,3.064,3.064,3.064,3.064,0
RBG09,2008-07-24 12:30,24,3.07,3.07,3.07,3.07,0
RBG09,2008-07-25 09:00,25,3.03,3.03,3.03,3.03,0
RBG09,2008-07-25 10:00,25,3.032,3.032,3.032,3.032,0
RBG09,2008-07-25 11:00,25,3.055,3.055,3.055,3.055,0
RBG09,2008-07-25 16:30,25,3.0373,3.0373,3.0373,3.0373,0
RBG09,2008-07-28 08:30,28,3.0377,3.0377,3.037,3.0375,0
RBG09,2008-07-28 12:30,28,3.038,3.038,3.038,3.038,0
RBG09,2008-07-28 13:30,28,3.07,3.07,3.07,3.07,0
RBG09,2008-07-29 13:30,29,3.0142,3.0142,3.0142,3.0142,0
RBG09,2008-07-30 09:30,30,2.9975,3.03,2.9975,3.03,0
RBG09,2008-07-30 12:00,30,3.0766,3.105,3.0766,3.105,0
RBG09,2008-07-30 12:30,30,3.09,3.09,3.09,3.09,0
RBG09,2008-07-31 13:30,31,3.0638,3.0638,3.0638,3.0638,0
RBG09,2008-08-01 09:00,1,3.154,3.164,3.154,3.164,0
RBG09,2008-08-01 13:30,1,3.0779,3.0783,3.0779,3.0783,0
RBG09,2008-08-04 10:30,4,2.9908,2.9915,2.9908,2.9915,0
RBG09,2008-08-04 11:00,4,2.985,2.985,2.985,2.985,0
RBG09,2008-08-05 13:00,5,2.9363,2.9375,2.936,2.9375,0
RBG09,2008-08-05 17:00,6,2.9364,2.9364,2.9364,2.9364,0
RBG09,2008-08-06 13:00,6,2.92,2.92,2.92,2.92,0
RBG09,2008-08-06 17:00,7,2.9188,2.9188,2.9188,2.9188,0
RBG09,2008-08-07 09:00,7,2.9535,2.9535,2.94,2.94,0
RBG09,2008-08-07 13:00,7,2.93,2.94,2.9262,2.94,0
RBG09,2008-08-07 13:30,7,2.945,2.945,2.945,2.945,0
RBG09,2008-08-08 12:00,8,2.8636,2.8636,2.8636,2.8636,0
RBG09,2008-08-08 13:00,8,2.8781,2.8786,2.878,2.878,0
RBG09,2008-08-08 13:30,8,2.876,2.876,2.876,2.876,0
RBG09,2008-08-08 17:00,11,2.8624,2.8624,2.8624,2.8624,0
RBG09,2008-08-11 10:30,11,2.825,2.825,2.825,2.825,0
RBG09,2008-08-11 11:30,11,2.8095,2.8095,2.8095,2.8095,0
RBG09,2008-08-11 12:30,11,2.8125,2.8125,2.8075,2.8075,0
RBG09,2008-08-11 13:00,11,2.817,2.825,2.817,2.825,0
RBG09,2008-08-11 17:00,12,2.8446,2.8446,2.8446,2.8446,0
RBG09,2008-08-12 10:00,12,2.8135,2.8135,2.813,2.813,0
RBG09,2008-08-12 13:00,12,2.8284,2.8289,2.8179,2.8254,0
RBG09,2008-08-12 16:30,12,2.8102,2.8102,2.8102,2.8102,0
RBG09,2008-08-13 10:00,13,2.8462,2.8462,2.84,2.84,0
RBG09,2008-08-13 11:30,13,2.8827,2.8827,2.882,2.882,0
RBG09,2008-08-13 12:30,13,2.9,2.9,2.9,2.9,0
RBG09,2008-08-13 17:00,14,2.8843,2.8843,2.8843,2.8843,0
RBG09,2008-08-14 08:00,14,2.8645,2.8645,2.8645,2.8645,0
RBG09,2008-08-14 09:30,14,2.8748,2.8752,2.8748,2.8752,0
RBG09,2008-08-14 11:30,14,2.8245,2.8245,2.8245,2.8245,0
RBG09,2008-08-14 12:00,14,2.8245,2.8245,2.8245,2.8245,0
RBG09,2008-08-14 12:30,14,2.841,2.841,2.841,2.841,0
RBG09,2008-08-15 09:00,15,2.7961,2.7997,2.7961,2.7997,0
RBG09,2008-08-15 09:30,15,2.7971,2.7971,2.7804,2.7878,0
RBG09,2008-08-15 10:00,15,2.785,2.785,2.785,2.785,0
RBG09,2008-08-15 11:00,15,2.7982,2.7982,2.7972,2.7972,0
RBG09,2008-08-15 12:30,15,2.79,2.79,2.79,2.79,0
RBG09,2008-08-15 13:00,15,2.823,2.833,2.823,2.833,0
RBG09,2008-08-15 16:30,15,2.8292,2.8292,2.8292,2.8292,0
RBG09,2008-08-18 08:00,18,2.83,2.83,2.83,2.83,0
RBG09,2008-08-18 17:00,19,2.7892,2.7892,2.7892,2.7892,0
RBG09,2008-08-19 10:30,19,2.805,2.825,2.805,2.825,0
RBG09,2008-08-19 11:00,19,2.875,2.875,2.875,2.875,0
RBG09,2008-08-19 13:00,19,2.832,2.832,2.832,2.832,0
RBG09,2008-08-19 13:30,19,2.832,2.832,2.832,2.832,0
RBG09,2008-08-19 16:30,19,2.8334,2.8334,2.8334,2.8334,0
RBG09,2008-08-20 07:30,20,2.875,2.875,2.875,2.875,0
RBG09,2008-08-20 08:30,20,2.8735,2.8735,2.8735,2.8735,0
RBG09,2008-08-20 09:00,20,2.8735,2.875,2.8735,2.8735,0
RBG09,2008-08-20 12:30,20,2.831,2.831,2.831,2.831,0
RBG09,2008-08-20 13:00,20,2.848,2.87,2.848,2.87,0
RBG09,2008-08-21 10:30,21,3.0137,3.0137,3.0137,3.0137,0
RBG09,2008-08-21 11:00,21,2.9982,2.9982,2.9903,2.9903,0
RBG09,2008-08-21 11:30,21,2.9957,2.9957,2.9957,2.9957,0
RBG09,2008-08-21 12:30,21,3,3,3,3,0
RBG09,2008-08-21 13:30,21,3.0043,3.0043,3.0043,3.0043,0
RBG09,2008-08-22 08:00,22,2.9673,2.9674,2.9673,2.9674,0
RBG09,2008-08-22 08:30,22,2.9677,2.9677,2.9677,2.9677,0
RBG09,2008-08-22 12:30,22,2.899,2.899,2.899,2.899,0
RBG09,2008-08-22 13:00,22,2.861,2.861,2.8535,2.8565,0
RBG09,2008-08-22 16:30,22,2.8571,2.8571,2.8571,2.8571,0
RBG09,2008-08-25 13:00,25,2.8485,2.8755,2.8485,2.8755,0
RBG09,2008-08-25 13:30,25,2.8781,2.8783,2.8781,2.8783,0
RBG09,2008-08-25 15:30,25,2.88,2.88,2.88,2.88,0
RBG09,2008-08-25 17:30,26,2.8739,2.8739,2.8739,2.8739,0
RBG09,2008-08-26 08:00,26,2.8882,2.9093,2.8882,2.9086,0
RBG09,2008-08-26 08:30,26,2.9077,2.9408,2.9041,2.9329,0
RBG09,2008-08-26 09:00,26,2.9255,2.9348,2.9253,2.93,0
RBG09,2008-08-26 11:00,26,2.8825,2.8825,2.8825,2.8825,0
RBG09,2008-08-26 12:00,26,2.876,2.876,2.876,2.876,0
RBG09,2008-08-26 13:00,26,2.9008,2.9046,2.8898,2.8935,0
RBG09,2008-08-26 16:00,26,2.8992,2.8992,2.8992,2.8992,0
RBG09,2008-08-27 07:00,27,2.939,2.939,2.939,2.939,0
RBG09,2008-08-27 08:00,27,2.959,2.959,2.959,2.959,0
RBG09,2008-08-27 08:30,27,2.9405,2.9405,2.9405,2.9405,0
RBG09,2008-08-28 11:00,28,2.832,2.832,2.832,2.832,0
RBG09,2008-08-28 17:00,29,2.8679,2.8679,2.8679,2.8679,0
RBG09,2008-08-29 08:00,29,3.0215,3.0215,3.0215,3.0215,0
RBG09,2008-08-29 17:00,1,2.8562,2.8562,2.8562,2.8562,0
RBG09,2008-09-02 05:30,2,2.695,2.695,2.695,2.695,0
RBG09,2008-09-02 06:00,2,2.6875,2.6875,2.6875,2.6875,0
RBG09,2008-09-02 09:30,2,2.727,2.727,2.727,2.727,0
RBG09,2008-09-02 11:00,2,2.714,2.714,2.714,2.714,0
RBG09,2008-09-02 17:00,3,2.7427,2.7427,2.7427,2.7427,0
RBG09,2008-09-03 08:00,3,2.7032,2.7034,2.7032,2.7034,0
RBG09,2008-09-03 11:00,3,2.72,2.72,2.72,2.72,0
RBG09,2008-09-03 12:00,3,2.7205,2.7205,2.7205,2.7205,0
RBG09,2008-09-03 13:30,3,2.74,2.74,2.74,2.74,0
RBG09,2008-09-04 11:00,4,2.695,2.6962,2.6902,2.6962,0
RBG09,2008-09-04 11:30,4,2.6875,2.6924,2.6841,2.6924,0
RBG09,2008-09-04 17:00,5,2.6994,2.6994,2.6994,2.6994,0
RBG09,2008-09-05 08:00,5,2.7,2.7,2.7,2.7,0
RBG09,2008-09-05 09:00,5,2.6517,2.6517,2.6384,2.6384,0
RBG09,2008-09-05 09:30,5,2.6447,2.6491,2.6355,2.6491,0
RBG09,2008-09-05 10:00,5,2.6515,2.6645,2.6515,2.6631,0
RBG09,2008-09-05 10:30,5,2.6535,2.654,2.6519,2.654,0
RBG09,2008-09-05 12:00,5,2.6524,2.6547,2.6524,2.6547,0
RBG09,2008-09-05 12:30,5,2.6541,2.6541,2.6481,2.6484,0
RBG09,2008-09-05 13:00,5,2.6534,2.6593,2.6356,2.643,0
RBG09,2008-09-05 17:00,8,2.6646,2.6646,2.6646,2.6646,0
RBG09,2008-09-08 09:00,8,2.6838,2.6838,2.6838,2.6838,0
RBG09,2008-09-08 11:00,8,2.631,2.631,2.631,2.631,0
RBG09,2008-09-08 13:00,8,2.665,2.665,2.665,2.665,0
RBG09,2008-09-09 08:30,9,2.605,2.6063,2.605,2.6051,0
RBG09,2008-09-09 10:00,9,2.6011,2.605,2.6008,2.6045,0
RBG09,2008-09-09 10:30,9,2.6077,2.6098,2.5916,2.594,0
RBG09,2008-09-09 13:00,9,2.592,2.592,2.592,2.592,0
RBG09,2008-09-10 07:00,10,2.611,2.611,2.611,2.611,0
RBG09,2008-09-10 08:00,10,2.6077,2.6077,2.6031,2.6031,0
RBG09,2008-09-10 08:30,10,2.611,2.611,2.611,2.611,0
RBG09,2008-09-10 09:30,10,2.621,2.621,2.6039,2.604,0
RBG09,2008-09-10 10:00,10,2.569,2.571,2.5454,2.5454,0
RBG09,2008-09-10 10:30,10,2.5456,2.5471,2.5456,2.5471,0
RBG09,2008-09-10 11:00,10,2.5567,2.5629,2.5567,2.5591,0
RBG09,2008-09-10 11:30,10,2.5686,2.5736,2.5674,2.5736,0
RBG09,2008-09-10 12:30,10,2.575,2.5817,2.575,2.5817,0
RBG09,2008-09-10 13:00,10,2.572,2.572,2.568,2.569,0
RBG09,2008-09-10 17:30,11,2.5676,2.5676,2.5676,2.5676,0
RBG09,2008-09-11 08:00,11,2.5748,2.5748,2.5748,2.5748,0
RBG09,2008-09-11 10:30,11,2.5491,2.5549,2.5489,2.5549,0
RBG09,2008-09-11 11:00,11,2.5711,2.5712,2.5645,2.571,0
RBG09,2008-09-11 11:30,11,2.5692,2.5696,2.5571,2.5572,0
RBG09,2008-09-11 12:00,11,2.5572,2.5631,2.5572,2.5622,0
RBG09,2008-09-11 12:30,11,2.5407,2.5419,2.5378,2.5419,0
RBG09,2008-09-11 13:00,11,2.5416,2.5416,2.5286,2.5286,0
RBG09,2008-09-11 13:30,11,2.5474,2.5474,2.544,2.544,0
RBG09,2008-09-11 18:00,12,2.5438,2.5438,2.5438,2.5438,0
RBG09,2008-09-12 09:00,12,2.588,2.588,2.588,2.588,0
RBG09,2008-09-12 09:30,12,2.5679,2.5715,2.5679,2.5715,0
RBG09,2008-09-12 10:00,12,2.565,2.5659,2.565,2.5659,0
RBG09,2008-09-12 10:30,12,2.5499,2.551,2.5499,2.551,0
RBG09,2008-09-12 13:00,12,2.544,2.544,2.544,2.544,0
RBG09,2008-09-12 13:30,12,2.55,2.55,2.55,2.55,0
RBG09,2008-09-15 09:00,15,2.4025,2.4179,2.4025,2.415,0
RBG09,2008-09-15 12:00,15,2.4405,2.4405,2.4405,2.4405,0
RBG09,2008-09-15 13:00,15,2.4223,2.4223,2.4223,2.4223,0
RBG09,2008-09-15 15:00,15,2.37,2.37,2.37,2.37,0
RBG09,2008-09-16 09:30,16,2.35,2.35,2.35,2.35,0
RBG09,2008-09-16 10:00,16,2.349,2.349,2.349,2.349,0
RBG09,2008-09-17 08:30,17,2.322,2.322,2.322,2.322,0
RBG09,2008-09-17 09:00,17,2.34,2.34,2.34,2.34,0
RBG09,2008-09-17 11:00,17,2.3081,2.3081,2.3081,2.3081,0
RBG09,2008-09-17 12:30,17,2.335,2.3532,2.335,2.3521,0
RBG09,2008-09-17 13:00,17,2.375,2.375,2.375,2.375,0
RBG09,2008-09-17 17:30,18,2.395,2.395,2.395,2.395,0
RBG09,2008-09-18 08:00,18,2.435,2.435,2.435,2.435,0
RBG09,2008-09-18 09:00,18,2.418,2.4306,2.418,2.4304,0
RBG09,2008-09-18 10:30,18,2.355,2.355,2.35,2.35,0
RBG09,2008-09-18 14:30,18,2.4338,2.4338,2.4338,2.4338,0
RBG09,2008-09-18 17:00,19,2.4324,2.4324,2.4324,2.4324,0
RBG09,2008-09-19 08:00,19,2.493,2.493,2.493,2.493,0
RBG09,2008-09-19 10:00,19,2.4507,2.4507,2.4507,2.4507,0
RBG09,2008-09-19 11:00,19,2.4754,2.4754,2.4754,2.4754,0
RBG09,2008-09-19 11:30,19,2.4725,2.4725,2.4725,2.4725,0
RBG09,2008-09-19 12:00,19,2.4754,2.4754,2.4754,2.4754,0
RBG09,2008-09-19 12:30,19,2.4754,2.4754,2.4754,2.4754,0
RBG09,2008-09-19 13:00,19,2.4746,2.522,2.4746,2.522,0
RBG09,2008-09-22 08:00,22,2.5951,2.5951,2.5951,2.5951,0
RBG09,2008-09-22 10:00,22,2.6041,2.6197,2.6035,2.6197,0
RBG09,2008-09-22 10:30,22,2.6193,2.6285,2.6193,2.621,0
RBG09,2008-09-22 13:00,22,2.6839,2.6839,2.6839,2.6839,0
RBG09,2008-09-22 17:00,23,2.6889,2.6889,2.6889,2.6889,0
RBG09,2008-09-23 08:00,23,2.6245,2.6657,2.6245,2.6657,0
RBG09,2008-09-23 09:30,23,2.6561,2.6561,2.6454,2.6454,0
RBG09,2008-09-23 10:00,23,2.6489,2.6489,2.6275,2.6275,0
RBG09,2008-09-23 10:30,23,2.597,2.597,2.597,2.597,0
RBG09,2008-09-23 11:00,23,2.598,2.598,2.598,2.598,0
RBG09,2008-09-23 13:00,23,2.5805,2.5805,2.5805,2.5805,0
RBG09,2008-09-24 07:00,24,2.65,2.65,2.65,2.65,0
RBG09,2008-09-24 11:30,24,2.5916,2.5916,2.5916,2.5916,0
RBG09,2008-09-24 12:30,24,2.5745,2.58,2.5742,2.5776,0
RBG09,2008-09-24 16:30,24,2.5836,2.5836,2.5836,2.5836,0
RBG09,2008-09-25 11:00,25,2.62,2.625,2.62,2.625,0
RBG09,2008-09-25 12:30,25,2.6052,2.6055,2.6052,2.6055,0
RBG09,2008-09-25 13:00,25,2.625,2.65,2.625,2.65,0
RBG09,2008-09-26 09:00,26,2.577,2.5986,2.577,2.5986,0
RBG09,2008-09-26 11:30,26,2.5719,2.5785,2.5719,2.5785,0
RBG09,2008-09-26 12:00,26,2.595,2.595,2.595,2.595,0
RBG09,2008-09-26 12:30,26,2.599,2.6038,2.599,2.6033,0
RBG09,2008-09-26 13:00,26,2.595,2.5952,2.595,2.5952,0
RBG09,2008-09-26 16:30,26,2.6196,2.6196,2.6196,2.6196,0
RBG09,2008-09-29 09:00,29,2.4654,2.4654,2.4654,2.4654,0
RBG09,2008-09-29 11:00,29,2.435,2.435,2.4261,2.4261,0
RBG09,2008-09-29 13:00,29,2.4191,2.4191,2.4191,2.4191,0
RBG09,2008-09-29 15:00,29,2.3607,2.3607,2.3607,2.3607,0
RBG09,2008-09-30 07:30,30,2.3999,2.4081,2.3999,2.4081,0
RBG09,2008-09-30 08:00,30,2.439,2.439,2.439,2.439,0
RBG09,2008-09-30 08:30,30,2.4346,2.4346,2.4346,2.4346,0
RBG09,2008-09-30 10:00,30,2.4137,2.4137,2.4137,2.4137,0
RBG09,2008-09-30 12:00,30,2.452,2.4596,2.452,2.4596,0
RBG09,2008-09-30 13:00,30,2.4676,2.4817,2.4676,2.476,0
RBG09,2008-09-30 13:30,30,2.4775,2.4815,2.4775,2.4815,0
RBG09,2008-10-01 07:30,1,2.4389,2.4389,2.4389,2.4389,0
RBG09,2008-10-01 08:00,1,2.4325,2.4325,2.4325,2.4325,0
RBG09,2008-10-01 09:00,1,2.415,2.415,2.4129,2.415,0
RBG09,2008-10-01 09:30,1,2.4135,2.415,2.3473,2.3514,0
RBG09,2008-10-01 10:00,1,2.3415,2.3763,2.3415,2.3763,0
RBG09,2008-10-01 11:00,1,2.3869,2.3956,2.3869,2.3956,0
RBG09,2008-10-01 11:30,1,2.4022,2.4298,2.4022,2.4298,0
RBG09,2008-10-01 13:00,1,2.3838,2.3866,2.3783,2.3783,0
RBG09,2008-10-01 13:30,1,2.3834,2.3836,2.3834,2.3836,0
RBG09,2008-10-01 14:00,1,2.3867,2.3867,2.3867,2.3867,0
RBG09,2008-10-02 08:00,2,2.3258,2.3272,2.3253,2.3253,0
RBG09,2008-10-02 08:30,2,2.3375,2.3375,2.336,2.336,0
RBG09,2008-10-02 09:00,2,2.3175,2.3175,2.305,2.305,0
RBG09,2008-10-02 09:30,2,2.2825,2.2825,2.2825,2.2825,0
RBG09,2008-10-02 10:30,2,2.3034,2.3034,2.3034,2.3034,0
RBG09,2008-10-02 13:00,2,2.272,2.272,2.2702,2.2702,0
RBG09,2008-10-03 07:30,3,2.286,2.286,2.286,2.286,0
RBG09,2008-10-03 08:00,3,2.2846,2.2846,2.2846,2.2846,0
RBG09,2008-10-03 11:00,3,2.275,2.275,2.275,2.275,0
RBG09,2008-10-03 12:00,3,2.2862,2.2862,2.2862,2.2862,0
RBG09,2008-10-06 08:00,6,2.18,2.2014,2.1705,2.2014,0
RBG09,2008-10-06 10:30,6,2.163,2.1634,2.163,2.1634,0
RBG09,2008-10-06 11:30,6,2.1315,2.1315,2.1315,2.1315,0
RBG09,2008-10-06 13:00,6,2.1138,2.1138,2.1138,2.1138,0
RBG09,2008-10-06 17:30,7,2.1051,2.1051,2.1051,2.1051,0
RBG09,2008-10-07 08:00,7,2.1404,2.175,2.1404,2.1464,0
RBG09,2008-10-07 08:30,7,2.1378,2.1378,2.1176,2.1176,0
RBG09,2008-10-07 09:00,7,2.116,2.116,2.116,2.116,0
RBG09,2008-10-07 09:30,7,2.1272,2.1385,2.1216,2.1385,0
RBG09,2008-10-07 11:00,7,2.1023,2.1023,2.1023,2.1023,0
RBG09,2008-10-07 11:30,7,2.107,2.1081,2.1027,2.1027,0
RBG09,2008-10-07 12:30,7,2.0967,2.0979,2.0747,2.0747,0
RBG09,2008-10-07 13:00,7,2.0755,2.139,2.0755,2.139,0
RBG09,2008-10-07 17:30,8,2.1278,2.1278,2.1278,2.1278,0
RBG09,2008-10-08 03:00,8,2.0525,2.0525,2.0525,2.0525,0
RBG09,2008-10-08 09:00,8,2.0956,2.1122,2.0956,2.112,0
RBG09,2008-10-08 09:30,8,2.0642,2.0643,2.04,2.0486,0
RBG09,2008-10-08 10:00,8,2.0537,2.0537,2.035,2.0353,0
RBG09,2008-10-08 10:30,8,2.0274,2.04,2.0274,2.04,0
RBG09,2008-10-08 11:00,8,2.0415,2.0443,2.04,2.042,0
RBG09,2008-10-08 11:30,8,2.0355,2.0493,2.0355,2.0493,0
RBG09,2008-10-08 12:30,8,2.0633,2.1153,2.0614,2.1153,0
RBG09,2008-10-08 14:00,8,2.1056,2.1121,2.1023,2.1095,0
RBG09,2008-10-08 14:30,8,2.108,2.108,2.108,2.108,0
RBG09,2008-10-09 08:00,9,2.1085,2.1192,2.1066,2.1067,0
RBG09,2008-10-09 08:30,9,2.1074,2.1103,2.104,2.1043,0
RBG09,2008-10-09 09:00,9,2.1043,2.1043,2.0826,2.0826,0
RBG09,2008-10-09 09:30,9,2.0817,2.0817,2.0774,2.0777,0
RBG09,2008-10-09 10:00,9,2.077,2.077,2.0672,2.0705,0
RBG09,2008-10-09 11:30,9,2.0788,2.08,2.0776,2.08,0
RBG09,2008-10-09 13:00,9,2.084,2.0925,2.0793,2.0925,0
RBG09,2008-10-09 13:30,9,2.0881,2.0917,2.0879,2.0914,0
RBG09,2008-10-09 14:00,9,2.057,2.057,2.0552,2.057,0
RBG09,2008-10-10 08:00,10,1.9293,1.945,1.9222,1.9222,0
RBG09,2008-10-10 08:30,10,1.9242,1.9607,1.9242,1.94,0
RBG09,2008-10-10 09:00,10,1.949,1.9883,1.9443,1.9621,0
RBG09,2008-10-10 09:30,10,1.9536,1.9536,1.9269,1.931,0
RBG09,2008-10-10 11:00,10,1.9278,1.9315,1.9278,1.9315,0
RBG09,2008-10-10 11:30,10,1.932,1.932,1.932,1.932,0
RBG09,2008-10-10 12:30,10,1.9026,1.9026,1.871,1.8908,0
RBG09,2008-10-10 13:30,10,1.88,1.88,1.88,1.88,0
RBG09,2008-10-10 14:00,10,1.9,1.9,1.9,1.9,0
RBG09,2008-10-13 07:00,13,1.959,1.959,1.959,1.959,0
RBG09,2008-10-13 08:00,13,1.9623,1.9638,1.9579,1.9602,0
RBG09,2008-10-13 08:30,13,1.9569,1.9577,1.9195,1.9312,0
RBG09,2008-10-13 09:00,13,1.9324,1.9374,1.9276,1.9319,0
RBG09,2008-10-13 09:30,13,1.9402,1.9495,1.9402,1.9493,0
RBG09,2008-10-13 10:00,13,1.9354,1.9354,1.9241,1.9241,0
RBG09,2008-10-13 10:30,13,1.9241,1.9365,1.9241,1.9359,0
RBG09,2008-10-13 11:00,13,1.9299,1.9306,1.9299,1.9306,0
RBG09,2008-10-13 12:00,13,1.962,1.962,1.962,1.962,0
RBG09,2008-10-13 12:30,13,1.962,1.9625,1.9614,1.9614,0
RBG09,2008-10-14 07:30,14,2.0221,2.0224,2.0188,2.0188,0
RBG09,2008-10-14 08:00,14,2.0214,2.0315,1.9922,2.0035,0
RBG09,2008-10-14 08:30,14,2.0052,2.0052,2.0052,2.0052,0
RBG09,2008-10-14 09:00,14,1.9774,1.9861,1.9771,1.9815,0
RBG09,2008-10-14 09:30,14,1.9795,1.9795,1.9445,1.9445,0
RBG09,2008-10-14 10:00,14,1.9471,1.9543,1.9419,1.9424,0
RBG09,2008-10-14 12:00,14,1.962,1.962,1.9553,1.9583,0
RBG09,2008-10-14 12:30,14,1.9584,1.9605,1.95,1.95,0
RBG09,2008-10-14 13:00,14,1.9231,1.9338,1.9205,1.9205,0
RBG09,2008-10-15 07:30,15,1.8442,1.8442,1.8367,1.8373,0
RBG09,2008-10-15 08:00,15,1.841,1.8506,1.8343,1.8343,0
RBG09,2008-10-15 08:30,15,1.8339,1.8482,1.8334,1.8334,0
RBG09,2008-10-15 10:00,15,1.8133,1.8162,1.8082,1.8089,0
RBG09,2008-10-15 11:00,15,1.8211,1.8238,1.821,1.821,0
RBG09,2008-10-15 11:30,15,1.822,1.8336,1.8147,1.8336,0
RBG09,2008-10-15 12:00,15,1.817,1.817,1.8088,1.8088,0
RBG09,2008-10-15 12:30,15,1.8125,1.83,1.8125,1.83,0
RBG09,2008-10-15 13:00,15,1.813,1.821,1.8002,1.8002,0
RBG09,2008-10-15 13:30,15,1.8003,1.8022,1.8,1.8022,0
RBG09,2008-10-16 06:30,16,1.75,1.75,1.75,1.75,0
RBG09,2008-10-16 07:00,16,1.755,1.755,1.755,1.755,0
RBG09,2008-10-16 07:30,16,1.7713,1.7713,1.7713,1.7713,0
RBG09,2008-10-16 08:00,16,1.7737,1.7737,1.7522,1.7526,0
RBG09,2008-10-16 08:30,16,1.7524,1.7627,1.7425,1.7454,0
RBG09,2008-10-16 09:00,16,1.7411,1.7442,1.7114,1.7189,0
RBG09,2008-10-16 09:30,16,1.7417,1.7417,1.7417,1.7417,0
RBG09,2008-10-16 10:00,16,1.695,1.696,1.6509,1.6586,0
RBG09,2008-10-16 10:30,16,1.6513,1.6513,1.6513,1.6513,0
RBG09,2008-10-16 11:30,16,1.6797,1.6797,1.6797,1.6797,0
RBG09,2008-10-16 12:00,16,1.67,1.67,1.67,1.67,0
RBG09,2008-10-16 12:30,16,1.666,1.6696,1.666,1.6696,0
RBG09,2008-10-16 13:00,16,1.6881,1.6934,1.6873,1.6873,0
RBG09,2008-10-16 13:30,16,1.67,1.67,1.67,1.67,0
RBG09,2008-10-16 17:00,17,1.6616,1.6616,1.6616,1.6616,0
RBG09,2008-10-17 08:00,17,1.6748,1.6754,1.6733,1.675,0
RBG09,2008-10-17 08:30,17,1.6699,1.6869,1.6657,1.6869,0
RBG09,2008-10-17 09:00,17,1.7048,1.7048,1.6999,1.704,0
RBG09,2008-10-17 09:30,17,1.7145,1.7146,1.7136,1.714,0
RBG09,2008-10-17 10:00,17,1.714,1.714,1.7136,1.7136,1
RBG09,2008-10-17 11:00,17,1.7189,1.7194,1.7189,1.7194,0
RBG09,2008-10-17 12:00,17,1.7589,1.7589,1.7589,1.7589,0
RBG09,2008-10-17 15:00,17,1.7214,1.7219,1.7214,1.7219,0
RBG09,2008-10-20 07:30,20,1.7425,1.7425,1.7425,1.7425,0
RBG09,2008-10-20 08:00,20,1.7191,1.7455,1.7191,1.7377,0
RBG09,2008-10-20 08:30,20,1.727,1.7304,1.7264,1.7264,0
RBG09,2008-10-20 09:00,20,1.74,1.7465,1.735,1.7352,0
RBG09,2008-10-20 09:30,20,1.7335,1.7335,1.7081,1.7081,0
RBG09,2008-10-20 10:00,20,1.7026,1.7029,1.6861,1.6892,0
RBG09,2008-10-20 10:30,20,1.6903,1.7152,1.69,1.7152,0
RBG09,2008-10-20 11:00,20,1.7205,1.7285,1.7199,1.7285,0
RBG09,2008-10-20 12:00,20,1.73,1.7658,1.73,1.7658,0
RBG09,2008-10-20 12:30,20,1.7705,1.7705,1.7705,1.7705,0
RBG09,2008-10-20 13:00,20,1.7774,1.7846,1.7452,1.7452,0
RBG09,2008-10-20 13:30,20,1.7457,1.7465,1.7449,1.7465,0
RBG09,2008-10-21 07:00,21,1.6947,1.6997,1.6947,1.6997,0
RBG09,2008-10-21 07:30,21,1.685,1.685,1.6695,1.6695,0
RBG09,2008-10-21 08:00,21,1.676,1.676,1.6739,1.6739,0
RBG09,2008-10-21 08:30,21,1.7011,1.7011,1.6914,1.6942,0
RBG09,2008-10-21 09:00,21,1.7014,1.7025,1.7011,1.7011,0
RBG09,2008-10-21 10:00,21,1.67,1.67,1.67,1.67,0
RBG09,2008-10-21 10:30,21,1.6735,1.6807,1.6533,1.6533,0
RBG09,2008-10-21 11:00,21,1.65,1.6539,1.65,1.6504,0
RBG09,2008-10-21 12:00,21,1.6699,1.6707,1.6699,1.6707,0
RBG09,2008-10-21 12:30,21,1.6841,1.6841,1.6781,1.681,0
RBG09,2008-10-21 13:00,21,1.6787,1.7047,1.6778,1.694,0
RBG09,2008-10-21 15:00,21,1.6875,1.6875,1.6875,1.6875,0
RBG09,2008-10-22 07:30,22,1.6261,1.6261,1.6175,1.6175,0
RBG09,2008-10-22 08:00,22,1.6197,1.6214,1.6173,1.6214,0
RBG09,2008-10-22 08:30,22,1.6189,1.6189,1.6032,1.6121,0
RBG09,2008-10-22 09:00,22,1.6081,1.6146,1.6081,1.6146,0
RBG09,2008-10-22 09:30,22,1.6116,1.6242,1.6073,1.614,0
RBG09,2008-10-22 10:00,22,1.6021,1.6052,1.6005,1.6039,0
RBG09,2008-10-22 10:30,22,1.6069,1.614,1.606,1.614,0
RBG09,2008-10-22 11:00,22,1.614,1.6185,1.614,1.6169,0
RBG09,2008-10-22 11:30,22,1.5954,1.5954,1.5792,1.5798,0
RBG09,2008-10-22 12:00,22,1.5801,1.5823,1.5798,1.5823,0
RBG09,2008-10-22 12:30,22,1.5868,1.5868,1.58,1.5852,0
RBG09,2008-10-22 13:00,22,1.5891,1.5891,1.5852,1.5866,0
RBG09,2008-10-22 13:30,22,1.583,1.583,1.583,1.583,0
RBG09,2008-10-22 17:00,23,1.5844,1.5844,1.5844,1.5844,0
RBG09,2008-10-23 08:00,23,1.5981,1.6107,1.5981,1.6058,0
RBG09,2008-10-23 08:30,23,1.605,1.6102,1.5914,1.5914,0
RBG09,2008-10-23 09:00,23,1.5968,1.6053,1.5968,1.6036,0
RBG09,2008-10-23 09:30,23,1.6033,1.6121,1.6033,1.6121,0
RBG09,2008-10-23 10:00,23,1.6335,1.6335,1.6207,1.6208,0
RBG09,2008-10-23 10:30,23,1.6321,1.6321,1.6291,1.6291,0
RBG09,2008-10-23 11:30,23,1.6279,1.6279,1.6028,1.6028,0
RBG09,2008-10-23 12:00,23,1.6195,1.6205,1.6183,1.6205,0
RBG09,2008-10-23 13:00,23,1.6148,1.615,1.6005,1.6021,0
RBG09,2008-10-23 13:30,23,1.6083,1.61,1.6083,1.6085,0
RBG09,2008-10-23 15:00,23,1.6325,1.6325,1.6325,1.6325,0
RBG09,2008-10-24 07:30,24,1.4947,1.5033,1.4947,1.5033,0
RBG09,2008-10-24 08:00,24,1.4995,1.5047,1.4978,1.5047,0
RBG09,2008-10-24 08:30,24,1.4925,1.52,1.4925,1.516,0
RBG09,2008-10-24 09:00,24,1.5338,1.5338,1.5124,1.5139,0
RBG09,2008-10-24 09:30,24,1.5152,1.5174,1.511,1.5174,0
RBG09,2008-10-24 10:00,24,1.519,1.5266,1.519,1.5266,0
RBG09,2008-10-24 10:30,24,1.5239,1.5284,1.5239,1.5268,0
RBG09,2008-10-24 11:00,24,1.5236,1.5281,1.5236,1.5281,0
RBG09,2008-10-24 11:30,24,1.5235,1.5235,1.5125,1.5125,0
RBG09,2008-10-24 12:00,24,1.5164,1.5212,1.5164,1.5212,0
RBG09,2008-10-24 12:30,24,1.5131,1.5132,1.506,1.506,0
RBG09,2008-10-24 13:00,24,1.4973,1.5095,1.4967,1.5091,0
RBG09,2008-10-24 13:30,24,1.51,1.51,1.51,1.51,0
RBG09,2008-10-26 18:00,27,1.51,1.51,1.51,1.51,0
RBG09,2008-10-27 08:00,27,1.5031,1.5031,1.4807,1.4807,0
RBG09,2008-10-27 08:30,27,1.4766,1.4766,1.4766,1.4766,0
RBG09,2008-10-27 09:00,27,1.498,1.5022,1.4905,1.4938,0
RBG09,2008-10-27 09:30,27,1.4843,1.4861,1.4754,1.4754,0
RBG09,2008-10-27 10:00,27,1.4884,1.4885,1.488,1.4885,0
RBG09,2008-10-27 10:30,27,1.4905,1.4905,1.4804,1.4865,0
RBG09,2008-10-27 11:00,27,1.4857,1.508,1.4857,1.5052,0
RBG09,2008-10-27 11:30,27,1.5056,1.5076,1.5045,1.5075,0
RBG09,2008-10-27 12:00,27,1.5143,1.533,1.512,1.533,0
RBG09,2008-10-27 12:30,27,1.519,1.519,1.519,1.519,0
RBG09,2008-10-27 13:00,27,1.519,1.5203,1.4804,1.4836,0
RBG09,2008-10-27 13:30,27,1.487,1.487,1.4821,1.4821,0
RBG09,2008-10-27 17:00,28,1.4823,1.4823,1.4823,1.4823,0
RBG09,2008-10-28 08:00,28,1.5046,1.5114,1.5046,1.5097,0
RBG09,2008-10-28 08:30,28,1.5167,1.5167,1.5028,1.5028,0
RBG09,2008-10-28 09:00,28,1.5045,1.5045,1.4874,1.49,0
RBG09,2008-10-28 09:30,28,1.489,1.489,1.4763,1.4787,0
RBG09,2008-10-28 10:00,28,1.4805,1.4832,1.4774,1.4784,0
RBG09,2008-10-28 10:30,28,1.4803,1.4946,1.4803,1.4909,0
RBG09,2008-10-28 11:00,28,1.4921,1.4925,1.4917,1.4919,0
RBG09,2008-10-28 11:30,28,1.4817,1.4817,1.4817,1.4817,0
RBG09,2008-10-28 12:00,28,1.4866,1.4866,1.4721,1.4725,0
RBG09,2008-10-28 12:30,28,1.4726,1.4726,1.4597,1.4597,0
RBG09,2008-10-28 13:00,28,1.4675,1.473,1.4675,1.4695,0
RBG09,2008-10-28 13:30,28,1.4738,1.4738,1.4738,1.4738,0
RBG09,2008-10-29 07:00,29,1.5338,1.548,1.5314,1.5446,0
RBG09,2008-10-29 08:00,29,1.557,1.5595,1.5551,1.556,0
RBG09,2008-10-29 08:30,29,1.546,1.546,1.5377,1.5389,0
RBG09,2008-10-29 09:30,29,1.5598,1.5598,1.552,1.5531,0
RBG09,2008-10-29 10:00,29,1.566,1.5689,1.566,1.5689,0
RBG09,2008-10-29 10:30,29,1.5893,1.595,1.5834,1.595,0
RBG09,2008-10-29 11:00,29,1.5961,1.5961,1.5833,1.5833,0
RBG09,2008-10-29 11:30,29,1.5854,1.5926,1.5854,1.5895,0
RBG09,2008-10-29 12:00,29,1.57,1.5721,1.5589,1.562,0
RBG09,2008-10-29 13:00,29,1.567,1.5712,1.565,1.565,0
RBG09,2008-10-29 13:30,29,1.5636,1.5636,1.5571,1.5571,0
RBG09,2008-10-29 20:00,30,1.5909,1.5909,1.5909,1.5909,0
RBG09,2008-10-30 07:00,30,1.5864,1.5864,1.5864,1.5864,0
RBG09,2008-10-30 07:30,30,1.5989,1.5989,1.5984,1.5984,0
RBG09,2008-10-30 08:00,30,1.57,1.5711,1.5625,1.5708,0
RBG09,2008-10-30 08:30,30,1.5649,1.5651,1.5389,1.5389,0
RBG09,2008-10-30 09:00,30,1.5244,1.5275,1.5007,1.5007,0
RBG09,2008-10-30 09:30,30,1.5047,1.5241,1.5047,1.5178,0
RBG09,2008-10-30 10:00,30,1.5298,1.5298,1.5298,1.5298,0
RBG09,2008-10-30 10:30,30,1.4985,1.4985,1.4849,1.4849,0
RBG09,2008-10-30 11:00,30,1.4878,1.4916,1.485,1.485,0
RBG09,2008-10-30 11:30,30,1.4948,1.4967,1.4948,1.4967,0
RBG09,2008-10-30 12:00,30,1.5126,1.5131,1.4985,1.4985,0
RBG09,2008-10-30 12:30,30,1.4931,1.5003,1.4852,1.5003,0
RBG09,2008-10-30 13:00,30,1.5074,1.5158,1.499,1.5111,0
RBG09,2008-10-30 13:30,30,1.515,1.5181,1.5125,1.5167,0
RBG09,2008-10-30 14:00,30,1.515,1.515,1.5129,1.5129,0
RBG09,2008-10-30 17:00,31,1.513,1.513,1.513,1.513,0
RBG09,2008-10-31 06:30,31,1.4742,1.4742,1.4742,1.4742,0
RBG09,2008-10-31 08:00,31,1.4819,1.4819,1.468,1.468,0
RBG09,2008-10-31 08:30,31,1.4861,1.4902,1.4819,1.4819,0
RBG09,2008-10-31 09:00,31,1.5,1.5019,1.4974,1.4981,0
RBG09,2008-10-31 09:30,31,1.4919,1.4943,1.4881,1.4903,0
RBG09,2008-10-31 10:00,31,1.496,1.496,1.4824,1.4824,0
RBG09,2008-10-31 10:30,31,1.4762,1.4762,1.4726,1.4726,0
RBG09,2008-10-31 11:30,31,1.4671,1.476,1.4634,1.4685,0
RBG09,2008-10-31 12:30,31,1.4641,1.4699,1.453,1.4693,0
RBG09,2008-10-31 13:00,31,1.4714,1.5764,1.4714,1.5764,0
RBG09,2008-10-31 13:30,31,1.575,1.5821,1.5718,1.577,0
RBG09,2008-10-31 16:30,31,1.5654,1.5654,1.5654,1.5654,0
RBG09,2008-11-03 04:30,3,1.5296,1.535,1.5296,1.535,5
RBG09,2008-11-03 06:30,3,1.5275,1.5275,1.5275,1.5275,1
RBG09,2008-11-03 07:30,3,1.5145,1.5145,1.5091,1.5091,5
RBG09,2008-11-03 08:00,3,1.5052,1.5067,1.4797,1.4847,34
RBG09,2008-11-03 08:30,3,1.4869,1.4923,1.4869,1.4923,2
RBG09,2008-11-03 09:00,3,1.4802,1.486,1.4802,1.486,4
RBG09,2008-11-03 09:30,3,1.4919,1.5085,1.4919,1.4986,10
RBG09,2008-11-03 10:30,3,1.4727,1.4825,1.4727,1.4825,46
RBG09,2008-11-03 11:00,3,1.4812,1.4812,1.4769,1.48,45
RBG09,2008-11-03 11:30,3,1.4888,1.489,1.4649,1.4649,101
RBG09,2008-11-03 12:00,3,1.4579,1.4579,1.4579,1.4579,1
RBG09,2008-11-03 12:30,3,1.4733,1.4734,1.46,1.46,5
RBG09,2008-11-03 13:00,3,1.4635,1.4635,1.4311,1.4377,139
RBG09,2008-11-03 13:30,3,1.436,1.4433,1.4357,1.4433,23
RBG09,2008-11-03 14:00,3,1.4422,1.4435,1.4417,1.4418,20
RBG09,2008-11-03 15:00,3,1.4422,1.4422,1.4407,1.4407,20
RBG09,2008-11-03 15:30,3,1.4415,1.4415,1.4415,1.4415,1
RBG09,2008-11-04 02:30,4,1.403,1.403,1.403,1.403,1
RBG09,2008-11-04 05:30,4,1.443,1.443,1.443,1.443,12
RBG09,2008-11-04 07:00,4,1.4601,1.4639,1.46,1.4639,6
RBG09,2008-11-04 08:00,4,1.4938,1.5095,1.4864,1.5051,34
RBG09,2008-11-04 08:30,4,1.5054,1.5323,1.5054,1.5323,55
RBG09,2008-11-04 09:00,4,1.5373,1.55,1.5226,1.55,54
RBG09,2008-11-04 09:30,4,1.5489,1.5712,1.5488,1.565,34
RBG09,2008-11-04 10:00,4,1.5897,1.5897,1.5736,1.5736,4
RBG09,2008-11-04 10:30,4,1.59,1.603,1.59,1.5997,48
RBG09,2008-11-04 11:00,4,1.605,1.6383,1.6049,1.634,34
RBG09,2008-11-04 11:30,4,1.6258,1.6258,1.6071,1.6071,6
RBG09,2008-11-04 12:00,4,1.6079,1.6167,1.6026,1.6026,13
RBG09,2008-11-04 12:30,4,1.605,1.6154,1.605,1.6145,4
RBG09,2008-11-04 13:00,4,1.6195,1.6197,1.5883,1.6041,38
RBG09,2008-11-04 13:30,4,1.5962,1.5962,1.5938,1.5938,6
RBG09,2008-11-04 22:00,5,1.5643,1.5643,1.5643,1.5643,2
RBG09,2008-11-05 02:00,5,1.537,1.537,1.537,1.537,1
RBG09,2008-11-05 06:00,5,1.566,1.566,1.566,1.566,2
RBG09,2008-11-05 07:30,5,1.555,1.5624,1.55,1.5517,14
RBG09,2008-11-05 08:00,5,1.5476,1.5607,1.5476,1.5575,50
RBG09,2008-11-05 08:30,5,1.5674,1.5725,1.5674,1.5725,4
RBG09,2008-11-05 09:00,5,1.5767,1.58,1.574,1.5798,8
RBG09,2008-11-05 09:30,5,1.5484,1.5549,1.5484,1.5549,27
RBG09,2008-11-05 10:00,5,1.5505,1.5505,1.5043,1.5064,83
RBG09,2008-11-05 10:30,5,1.5074,1.5087,1.4855,1.496,9
RBG09,2008-11-05 11:00,5,1.5069,1.5071,1.4964,1.4964,20
RBG09,2008-11-05 11:30,5,1.5008,1.5008,1.5008,1.5008,1
RBG09,2008-11-05 12:00,5,1.5254,1.5254,1.5092,1.5092,30
RBG09,2008-11-05 12:30,5,1.4998,1.5145,1.4998,1.514,35
RBG09,2008-11-05 13:00,5,1.5076,1.5077,1.492,1.492,61
RBG09,2008-11-05 14:30,5,1.4885,1.4885,1.4875,1.4885,26
RBG09,2008-11-05 20:30,6,1.49,1.49,1.4875,1.4875,3
RBG09,2008-11-06 02:00,6,1.469,1.469,1.469,1.469,1
RBG09,2008-11-06 08:00,6,1.4555,1.4569,1.4555,1.4569,4
RBG09,2008-11-06 08:30,6,1.4558,1.4625,1.4283,1.4283,9
RBG09,2008-11-06 09:00,6,1.41,1.41,1.4065,1.407,24
RBG09,2008-11-06 09:30,6,1.4051,1.415,1.4,1.4145,22
RBG09,2008-11-06 10:00,6,1.4107,1.4133,1.3868,1.3868,166
RBG09,2008-11-06 10:30,6,1.4015,1.413,1.4002,1.4075,24
RBG09,2008-11-06 11:00,6,1.4026,1.4043,1.3993,1.3993,14
RBG09,2008-11-06 11:30,6,1.396,1.407,1.3948,1.407,58
RBG09,2008-11-06 12:00,6,1.4065,1.4133,1.4044,1.4133,7
RBG09,2008-11-06 12:30,6,1.4157,1.4297,1.4157,1.4292,18
RBG09,2008-11-06 13:00,6,1.428,1.428,1.428,1.428,4
RBG09,2008-11-06 13:30,6,1.403,1.4047,1.403,1.4047,26
RBG09,2008-11-06 14:30,6,1.4151,1.4151,1.4151,1.4151,4
RBG09,2008-11-07 07:30,7,1.403,1.403,1.403,1.403,1
RBG09,2008-11-07 08:00,7,1.408,1.408,1.408,1.408,1
RBG09,2008-11-07 08:30,7,1.4247,1.4248,1.4085,1.4189,28
RBG09,2008-11-07 09:00,7,1.4357,1.4357,1.4357,1.4357,1
RBG09,2008-11-07 10:00,7,1.4135,1.4135,1.4045,1.4059,52
RBG09,2008-11-07 10:30,7,1.4135,1.4135,1.412,1.412,2
RBG09,2008-11-07 13:00,7,1.4075,1.4075,1.4075,1.4075,25
RBG09,2008-11-07 13:30,7,1.4189,1.4189,1.4189,1.4189,1
RBG09,2008-11-10 07:30,10,1.4957,1.4957,1.4957,1.4957,3
RBG09,2008-11-10 08:00,10,1.4982,1.4983,1.4908,1.4938,9
RBG09,2008-11-10 08:30,10,1.4886,1.4887,1.4886,1.4886,3
RBG09,2008-11-10 09:00,10,1.4648,1.475,1.4648,1.475,18
RBG09,2008-11-10 09:30,10,1.4557,1.4557,1.4221,1.4244,108
RBG09,2008-11-10 10:00,10,1.4195,1.4248,1.4119,1.4124,171
RBG09,2008-11-10 10:30,10,1.4106,1.4131,1.3953,1.4076,129
RBG09,2008-11-10 11:00,10,1.4076,1.4184,1.405,1.405,152
RBG09,2008-11-10 11:30,10,1.4057,1.4057,1.3839,1.4027,145
RBG09,2008-11-10 12:00,10,1.4,1.4229,1.3964,1.4205,145
RBG09,2008-11-10 12:30,10,1.4211,1.4495,1.4162,1.449,135
RBG09,2008-11-10 13:00,10,1.4467,1.491,1.4396,1.4396,191
RBG09,2008-11-10 13:30,10,1.445,1.4472,1.445,1.4472,14
RBG09,2008-11-10 15:00,10,1.4315,1.4315,1.4313,1.4313,2
RBG09,2008-11-11 03:00,11,1.406,1.406,1.406,1.406,1
RBG09,2008-11-11 03:30,11,1.407,1.407,1.407,1.407,2
RBG09,2008-11-11 04:00,11,1.4082,1.4082,1.4082,1.4082,10
RBG09,2008-11-11 06:30,11,1.38,1.381,1.38,1.381,2
RBG09,2008-11-11 07:30,11,1.396,1.3985,1.396,1.3985,12
RBG09,2008-11-11 08:30,11,1.3815,1.3815,1.3812,1.3814,5
RBG09,2008-11-11 09:30,11,1.3715,1.3715,1.3715,1.3715,2
RBG09,2008-11-11 10:00,11,1.359,1.3699,1.359,1.3627,20
RBG09,2008-11-11 10:30,11,1.3627,1.375,1.3627,1.375,9
RBG09,2008-11-11 11:00,11,1.367,1.3707,1.36,1.36,8
RBG09,2008-11-11 11:30,11,1.365,1.3707,1.365,1.3707,10
RBG09,2008-11-11 13:00,11,1.3858,1.3869,1.3775,1.3788,22
RBG09,2008-11-12 06:00,12,1.3714,1.3714,1.3714,1.3714,2
RBG09,2008-11-12 06:30,12,1.3653,1.3653,1.362,1.362,16
RBG09,2008-11-12 07:00,12,1.369,1.369,1.3655,1.3679,13
RBG09,2008-11-12 07:30,12,1.3679,1.3733,1.3679,1.3733,18
RBG09,2008-11-12 08:30,12,1.3424,1.343,1.3399,1.343,56
RBG09,2008-11-12 09:00,12,1.353,1.353,1.3418,1.3418,37
RBG09,2008-11-12 09:30,12,1.3403,1.345,1.332,1.3448,36
RBG09,2008-11-12 10:00,12,1.3438,1.3445,1.3271,1.3271,36
RBG09,2008-11-12 10:30,12,1.3249,1.329,1.3224,1.3262,38
RBG09,2008-11-12 11:00,12,1.3247,1.3258,1.3131,1.3159,39
RBG09,2008-11-12 11:30,12,1.3288,1.3295,1.3274,1.3292,12
RBG09,2008-11-12 12:00,12,1.3282,1.3315,1.3282,1.3311,5
RBG09,2008-11-12 12:30,12,1.3256,1.3256,1.3242,1.3242,31
RBG09,2008-11-12 13:00,12,1.321,1.322,1.313,1.322,62
RBG09,2008-11-12 13:30,12,1.3149,1.3149,1.3119,1.3119,4
RBG09,2008-11-13 08:00,13,1.3089,1.3204,1.3089,1.3204,55
RBG09,2008-11-13 08:30,13,1.3321,1.3322,1.3111,1.3111,90
RBG09,2008-11-13 09:00,13,1.3125,1.3362,1.3125,1.3362,19
RBG09,2008-11-13 09:30,13,1.3455,1.3461,1.3455,1.3461,3
RBG09,2008-11-13 10:00,13,1.3066,1.3151,1.2833,1.2857,37
RBG09,2008-11-13 10:30,13,1.2853,1.2934,1.2853,1.2934,13
RBG09,2008-11-13 11:00,13,1.2964,1.3019,1.293,1.293,44
RBG09,2008-11-13 11:30,13,1.2933,1.2967,1.2859,1.2871,37
RBG09,2008-11-13 12:00,13,1.291,1.3125,1.291,1.3125,59
RBG09,2008-11-13 12:30,13,1.3125,1.3722,1.3125,1.3612,59
RBG09,2008-11-13 13:00,13,1.3683,1.3742,1.3633,1.3681,84
RBG09,2008-11-13 13:30,13,1.3684,1.3792,1.3636,1.3792,40
RBG09,2008-11-13 14:00,13,1.3783,1.3783,1.378,1.378,5
RBG09,2008-11-13 14:30,13,1.3801,1.3801,1.3801,1.3801,1
RBG09,2008-11-13 15:00,13,1.3787,1.3787,1.3785,1.3785,3
RBG09,2008-11-14 03:30,14,1.3281,1.3284,1.3281,1.3284,19
RBG09,2008-11-14 04:30,14,1.3386,1.3386,1.3386,1.3386,3
RBG09,2008-11-14 05:00,14,1.3402,1.3402,1.3402,1.3402,4
RBG09,2008-11-14 06:00,14,1.3356,1.3356,1.3356,1.3356,1
RBG09,2008-11-14 08:00,14,1.3048,1.3053,1.3027,1.3027,3
RBG09,2008-11-14 08:30,14,1.302,1.3213,1.302,1.3213,2
RBG09,2008-11-14 09:00,14,1.3111,1.3111,1.3111,1.3111,1
RBG09,2008-11-14 09:30,14,1.3112,1.312,1.3097,1.312,12
RBG09,2008-11-14 10:00,14,1.2929,1.2929,1.2929,1.2929,1
RBG09,2008-11-14 10:30,14,1.2952,1.2993,1.2952,1.2968,4
RBG09,2008-11-14 11:00,14,1.2993,1.311,1.297,1.3107,8
RBG09,2008-11-14 12:00,14,1.2933,1.2995,1.2926,1.2992,8
RBG09,2008-11-14 12:30,14,1.3017,1.3151,1.3017,1.3151,27
RBG09,2008-11-14 13:00,14,1.3098,1.3243,1.3098,1.3243,37
RBG09,2008-11-16 17:00,17,1.3045,1.3045,1.3045,1.3045,1
RBG09,2008-11-17 03:00,17,1.289,1.289,1.289,1.289,2
RBG09,2008-11-17 06:00,17,1.275,1.275,1.275,1.275,2
RBG09,2008-11-17 06:30,17,1.2833,1.284,1.2833,1.284,2
RBG09,2008-11-17 07:30,17,1.288,1.2929,1.288,1.2929,3
RBG09,2008-11-17 08:00,17,1.2852,1.2991,1.2852,1.2991,7
RBG09,2008-11-17 08:30,17,1.2988,1.3257,1.2988,1.3257,33
RBG09,2008-11-17 09:00,17,1.3267,1.3418,1.32,1.3258,161
RBG09,2008-11-17 09:30,17,1.3281,1.334,1.3175,1.3175,76
RBG09,2008-11-17 10:00,17,1.3265,1.3315,1.3125,1.3155,126
RBG09,2008-11-17 10:30,17,1.3045,1.3045,1.2816,1.2894,50
RBG09,2008-11-17 11:00,17,1.2926,1.3029,1.2871,1.3,76
RBG09,2008-11-17 11:30,17,1.3,1.304,1.2901,1.2901,59
RBG09,2008-11-17 12:00,17,1.2898,1.2935,1.2834,1.2855,47
RBG09,2008-11-17 12:30,17,1.2839,1.284,1.2704,1.2785,63
RBG09,2008-11-17 13:00,17,1.272,1.28,1.2348,1.2422,103
RBG09,2008-11-17 13:30,17,1.2493,1.2518,1.2493,1.2518,8
RBG09,2008-11-17 14:00,17,1.246,1.246,1.246,1.246,1
RBG09,2008-11-18 08:00,18,1.2387,1.247,1.2387,1.247,11
RBG09,2008-11-18 08:30,18,1.249,1.2496,1.2467,1.2496,12
RBG09,2008-11-18 09:00,18,1.244,1.244,1.231,1.2391,6
RBG09,2008-11-18 09:30,18,1.2375,1.2375,1.2188,1.2188,42
RBG09,2008-11-18 10:00,18,1.2226,1.2322,1.2224,1.2308,59
RBG09,2008-11-18 10:30,18,1.2369,1.2486,1.2369,1.246,68
RBG09,2008-11-18 11:00,18,1.2452,1.2457,1.2298,1.2331,54
RBG09,2008-11-18 11:30,18,1.2359,1.2403,1.2291,1.2338,112
RBG09,2008-11-18 12:00,18,1.2314,1.2325,1.2179,1.2207,57
RBG09,2008-11-18 12:30,18,1.223,1.2272,1.2145,1.223,84
RBG09,2008-11-18 13:00,18,1.2235,1.2258,1.2068,1.2068,86
RBG09,2008-11-18 13:30,18,1.2053,1.207,1.2053,1.207,16
RBG09,2008-11-18 14:00,18,1.2043,1.2043,1.2043,1.2043,1
RBG09,2008-11-18 18:00,19,1.2083,1.2083,1.2083,1.2083,1
RBG09,2008-11-19 04:30,19,1.1935,1.1935,1.1935,1.1935,1
RBG09,2008-11-19 06:30,19,1.1985,1.1985,1.1985,1.1985,1
RBG09,2008-11-19 07:00,19,1.195,1.195,1.195,1.195,1
RBG09,2008-11-19 08:00,19,1.1911,1.2222,1.1911,1.2187,69
RBG09,2008-11-19 08:30,19,1.221,1.2278,1.221,1.225,160
RBG09,2008-11-19 09:00,19,1.2247,1.2252,1.2228,1.2252,15
RBG09,2008-11-19 09:30,19,1.2163,1.2163,1.1962,1.199,33
RBG09,2008-11-19 10:00,19,1.1926,1.2,1.179,1.1815,120
RBG09,2008-11-19 10:30,19,1.183,1.1872,1.1814,1.187,45
RBG09,2008-11-19 11:00,19,1.187,1.1943,1.187,1.1937,74
RBG09,2008-11-19 11:30,19,1.195,1.2077,1.195,1.2034,175
RBG09,2008-11-19 12:00,19,1.2059,1.2124,1.2059,1.2081,68
RBG09,2008-11-19 12:30,19,1.1987,1.2175,1.1987,1.2175,12
RBG09,2008-11-19 13:00,19,1.2166,1.2166,1.1832,1.1832,86
RBG09,2008-11-19 13:30,19,1.182,1.186,1.182,1.1831,12
RBG09,2008-11-19 14:00,19,1.1855,1.1855,1.1825,1.1825,6
RBG09,2008-11-19 14:30,19,1.181,1.181,1.18,1.18,2
RBG09,2008-11-19 18:00,20,1.1719,1.1719,1.1719,1.1719,1
RBG09,2008-11-20 05:00,20,1.1608,1.1608,1.1607,1.1607,4
RBG09,2008-11-20 06:30,20,1.1502,1.1503,1.1499,1.1503,17
RBG09,2008-11-20 07:00,20,1.1356,1.1356,1.1129,1.1129,17
RBG09,2008-11-20 07:30,20,1.1064,1.1184,1.1011,1.11,19
RBG09,2008-11-20 08:00,20,1.11,1.1168,1.1036,1.1166,63
RBG09,2008-11-20 08:30,20,1.124,1.1299,1.1085,1.1085,19
RBG09,2008-11-20 09:00,20,1.1029,1.1155,1.1001,1.1137,25
RBG09,2008-11-20 09:30,20,1.1231,1.1261,1.1188,1.1244,34
RBG09,2008-11-20 10:00,20,1.1291,1.1335,1.122,1.1235,55
RBG09,2008-11-20 10:30,20,1.1247,1.1312,1.1247,1.131,23
RBG09,2008-11-20 11:00,20,1.1317,1.1348,1.1252,1.1347,12
RBG09,2008-11-20 11:30,20,1.1429,1.1555,1.1429,1.1457,7
RBG09,2008-11-20 12:00,20,1.1414,1.1427,1.137,1.14,22
RBG09,2008-11-20 12:30,20,1.13,1.13,1.1183,1.1192,25
RBG09,2008-11-20 13:00,20,1.1076,1.1135,1.0764,1.077,102
RBG09,2008-11-20 13:30,20,1.0805,1.085,1.0805,1.0842,16
RBG09,2008-11-20 14:00,20,1.082,1.082,1.082,1.082,10
RBG09,2008-11-20 14:30,20,1.0824,1.0824,1.0824,1.0824,1
RBG09,2008-11-21 03:00,21,1.0915,1.0915,1.0915,1.0915,1
RBG09,2008-11-21 07:00,21,1.1189,1.1189,1.1189,1.1189,1
RBG09,2008-11-21 07:30,21,1.1183,1.119,1.1183,1.119,2
RBG09,2008-11-21 08:00,21,1.1157,1.1157,1.1,1.105,40
RBG09,2008-11-21 08:30,21,1.1111,1.1111,1.0892,1.0921,100
RBG09,2008-11-21 09:00,21,1.093,1.106,1.093,1.106,47
RBG09,2008-11-21 09:30,21,1.104,1.109,1.0878,1.1035,238
RBG09,2008-11-21 10:00,21,1.1027,1.104,1.0867,1.093,215
RBG09,2008-11-21 10:30,21,1.0889,1.0945,1.0889,1.0945,3
RBG09,2008-11-21 11:00,21,1.1004,1.1108,1.1004,1.1071,7
RBG09,2008-11-21 11:30,21,1.1128,1.1166,1.1095,1.1166,13
RBG09,2008-11-21 12:00,21,1.1052,1.1109,1.102,1.1045,16
RBG09,2008-11-21 12:30,21,1.1089,1.1145,1.1087,1.1087,5
RBG09,2008-11-21 13:00,21,1.107,1.1418,1.107,1.1266,106
RBG09,2008-11-21 13:30,21,1.1266,1.1271,1.1214,1.1214,99
RBG09,2008-11-21 14:00,21,1.1384,1.1384,1.1384,1.1384,1
RBG09,2008-11-21 14:30,21,1.1384,1.1384,1.1384,1.1384,1
RBG09,2008-11-24 03:00,24,1.1125,1.117,1.1125,1.117,9
RBG09,2008-11-24 03:30,24,1.117,1.117,1.117,1.117,1
RBG09,2008-11-24 04:00,24,1.117,1.1282,1.117,1.1282,20
RBG09,2008-11-24 05:00,24,1.1286,1.1286,1.1286,1.1286,1
RBG09,2008-11-24 05:30,24,1.1475,1.1475,1.1475,1.1475,1
RBG09,2008-11-24 06:30,24,1.1525,1.1525,1.1525,1.1525,1
RBG09,2008-11-24 07:30,24,1.1396,1.1396,1.1396,1.1396,1
RBG09,2008-11-24 08:00,24,1.1346,1.1459,1.1346,1.1459,7
RBG09,2008-11-24 08:30,24,1.1444,1.1444,1.1202,1.1265,18
RBG09,2008-11-24 09:00,24,1.1431,1.162,1.1401,1.162,94
RBG09,2008-11-24 09:30,24,1.1674,1.2025,1.1666,1.199,480
RBG09,2008-11-24 10:00,24,1.2025,1.22,1.192,1.2055,595
RBG09,2008-11-24 10:30,24,1.217,1.2235,1.2107,1.2126,185
RBG09,2008-11-24 11:00,24,1.21,1.2166,1.195,1.195,89
RBG09,2008-11-24 11:30,24,1.205,1.2175,1.205,1.2159,110
RBG09,2008-11-24 12:00,24,1.2234,1.2382,1.2219,1.23,39
RBG09,2008-11-24 12:30,24,1.2273,1.2273,1.2172,1.2181,12
RBG09,2008-11-24 13:00,24,1.222,1.222,1.203,1.2053,182
RBG09,2008-11-24 13:30,24,1.208,1.2106,1.2061,1.207,41
RBG09,2008-11-24 14:00,24,1.207,1.207,1.207,1.207,1
RBG09,2008-11-24 14:30,24,1.2115,1.2133,1.207,1.2073,19
RBG09,2008-11-24 15:00,24,1.2066,1.2066,1.2046,1.2046,2
RBG09,2008-11-24 20:00,25,1.1975,1.1975,1.1975,1.1975,9
RBG09,2008-11-24 21:30,25,1.1975,1.1975,1.1975,1.1975,16
RBG09,2008-11-25 02:30,25,1.1839,1.1839,1.181,1.181,2
RBG09,2008-11-25 04:30,25,1.1647,1.1647,1.1647,1.1647,1
RBG09,2008-11-25 05:30,25,1.1849,1.1855,1.1848,1.1848,3
RBG09,2008-11-25 06:30,25,1.167,1.167,1.167,1.167,1
RBG09,2008-11-25 07:00,25,1.1722,1.1722,1.1722,1.1722,1
RBG09,2008-11-25 07:30,25,1.1846,1.2049,1.1846,1.2049,2
RBG09,2008-11-25 08:00,25,1.1894,1.1966,1.1776,1.1778,14
RBG09,2008-11-25 08:30,25,1.1798,1.1799,1.162,1.1663,66
RBG09,2008-11-25 09:00,25,1.1671,1.1693,1.1583,1.1599,8
RBG09,2008-11-25 09:30,25,1.1572,1.1582,1.1497,1.1497,13
RBG09,2008-11-25 10:00,25,1.145,1.148,1.1352,1.1352,11
RBG09,2008-11-25 10:30,25,1.135,1.1484,1.1343,1.147,13
RBG09,2008-11-25 11:00,25,1.1521,1.1585,1.1521,1.1521,56
RBG09,2008-11-25 11:30,25,1.1509,1.1509,1.143,1.15,36
RBG09,2008-11-25 12:00,25,1.145,1.1614,1.1436,1.1612,16
RBG09,2008-11-25 12:30,25,1.166,1.1675,1.1483,1.1483,35
RBG09,2008-11-25 13:00,25,1.1584,1.1675,1.1509,1.156,86
RBG09,2008-11-25 13:30,25,1.1556,1.16,1.1556,1.16,50
RBG09,2008-11-25 14:00,25,1.1594,1.1594,1.1594,1.1594,1
RBG09,2008-11-25 14:30,25,1.16,1.16,1.1525,1.1525,27
RBG09,2008-11-25 15:00,25,1.1545,1.1545,1.1545,1.1545,6
RBG09,2008-11-25 15:30,25,1.1545,1.1545,1.1545,1.1545,2
RBG09,2008-11-26 04:00,26,1.1729,1.1732,1.171,1.171,16
RBG09,2008-11-26 07:30,26,1.1722,1.1964,1.1626,1.1964,49
RBG09,2008-11-26 08:00,26,1.1964,1.2108,1.1964,1.2057,31
RBG09,2008-11-26 08:30,26,1.2035,1.2081,1.1964,1.2064,21
RBG09,2008-11-26 09:00,26,1.2026,1.2074,1.1907,1.2074,9
RBG09,2008-11-26 09:30,26,1.2075,1.208,1.1522,1.1717,219
RBG09,2008-11-26 10:00,26,1.1884,1.2465,1.1884,1.2318,106
RBG09,2008-11-26 10:30,26,1.2313,1.2379,1.2067,1.21,137
RBG09,2008-11-26 11:00,26,1.2072,1.2075,1.195,1.2075,34
RBG09,2008-11-26 11:30,26,1.2054,1.232,1.205,1.232,62
RBG09,2008-11-26 12:00,26,1.2345,1.2396,1.2322,1.2357,15
RBG09,2008-11-26 12:30,26,1.2208,1.2208,1.2208,1.2208,1
RBG09,2008-11-26 13:00,26,1.2349,1.2415,1.2293,1.2357,35
RBG09,2008-11-26 13:30,26,1.2307,1.2345,1.2307,1.2335,18
RBG09,2008-11-27 01:30,28,1.2191,1.2191,1.2191,1.2191,1
RBG09,2008-11-27 08:00,28,1.2367,1.2367,1.2366,1.2366,2
RBG09,2008-11-27 10:00,28,1.2331,1.2342,1.225,1.2251,15
RBG09,2008-11-27 10:30,28,1.225,1.23,1.225,1.2275,14
RBG09,2008-11-28 03:00,28,1.2145,1.2145,1.2145,1.2145,10
RBG09,2008-11-28 06:00,28,1.2349,1.2349,1.2349,1.2349,1
RBG09,2008-11-28 06:30,28,1.2446,1.2446,1.2446,1.2446,1
RBG09,2008-11-28 07:00,28,1.237,1.2415,1.237,1.2415,50
RBG09,2008-11-28 07:30,28,1.2412,1.2412,1.2412,1.2412,7
RBG09,2008-11-28 08:00,28,1.2415,1.245,1.1959,1.1989,63
RBG09,2008-11-28 08:30,28,1.189,1.1972,1.189,1.1938,13
RBG09,2008-11-28 09:00,28,1.195,1.2027,1.1926,1.1985,49
RBG09,2008-11-28 09:30,28,1.1995,1.1995,1.1907,1.1934,40
RBG09,2008-11-28 10:00,28,1.19,1.19,1.185,1.1861,26
RBG09,2008-11-28 10:30,28,1.1762,1.182,1.1746,1.18,52
RBG09,2008-11-28 11:00,28,1.1875,1.1875,1.1817,1.1817,29
RBG09,2008-11-28 11:30,28,1.1785,1.1908,1.1785,1.1894,4
RBG09,2008-11-28 12:00,28,1.1954,1.25,1.1952,1.249,331
RBG09,2008-11-28 12:30,28,1.2475,1.2694,1.2475,1.2679,376
RBG09,2008-11-28 13:00,28,1.27,1.275,1.2675,1.2675,58
RBG09,2008-11-28 14:30,28,1.26,1.26,1.26,1.26,2
RBG09,2008-11-28 15:00,28,1.26,1.26,1.26,1.26,1
RBG09,2008-11-30 18:00,1,1.22,1.22,1.22,1.22,1
RBG09,2008-11-30 18:30,1,1.2185,1.2185,1.2171,1.2171,13
RBG09,2008-11-30 19:00,1,1.2151,1.2225,1.2151,1.2196,8
RBG09,2008-11-30 19:30,1,1.221,1.2216,1.2206,1.2206,4
RBG09,2008-11-30 20:00,1,1.2216,1.2216,1.2216,1.2216,1
RBG09,2008-11-30 21:00,1,1.2235,1.2235,1.2235,1.2235,2
RBG09,2008-11-30 21:30,1,1.2302,1.2302,1.2302,1.2302,1
RBG09,2008-11-30 22:30,1,1.2249,1.2249,1.2249,1.2249,2
RBG09,2008-12-01 01:30,1,1.223,1.223,1.2229,1.2229,2
RBG09,2008-12-01 02:00,1,1.2151,1.2151,1.2054,1.2054,2
RBG09,2008-12-01 05:30,1,1.2029,1.2059,1.2029,1.2059,3
RBG09,2008-12-01 06:00,1,1.199,1.199,1.198,1.198,44
RBG09,2008-12-01 06:30,1,1.1995,1.1995,1.1995,1.1995,19
RBG09,2008-12-01 07:00,1,1.1995,1.2049,1.1945,1.1945,46
RBG09,2008-12-01 07:30,1,1.1945,1.1979,1.1839,1.1839,14
RBG09,2008-12-01 08:00,1,1.1895,1.191,1.17,1.1713,119
RBG09,2008-12-01 08:30,1,1.173,1.1748,1.1652,1.17,252
RBG09,2008-12-01 09:00,1,1.1727,1.1814,1.1727,1.1814,72
RBG09,2008-12-01 09:30,1,1.1773,1.1814,1.173,1.173,74
RBG09,2008-12-01 10:00,1,1.1642,1.17,1.1528,1.1529,48
RBG09,2008-12-01 10:30,1,1.1484,1.1551,1.1476,1.154,123
RBG09,2008-12-01 11:00,1,1.151,1.164,1.1509,1.1525,44
RBG09,2008-12-01 11:30,1,1.1525,1.1537,1.1512,1.1537,22
RBG09,2008-12-01 12:00,1,1.165,1.1675,1.165,1.1675,2
RBG09,2008-12-01 12:30,1,1.164,1.164,1.15,1.1639,87
RBG09,2008-12-01 13:00,1,1.1629,1.1699,1.135,1.1465,96
RBG09,2008-12-01 13:30,1,1.1472,1.1501,1.1423,1.145,37
RBG09,2008-12-01 14:00,1,1.1467,1.1467,1.143,1.143,5
RBG09,2008-12-01 14:30,1,1.143,1.143,1.143,1.143,1
RBG09,2008-12-01 15:00,1,1.1468,1.1468,1.1443,1.1443,7
RBG09,2008-12-01 16:00,1,1.1335,1.1335,1.132,1.132,5
RBG09,2008-12-01 19:30,2,1.1333,1.1333,1.1322,1.1322,3
RBG09,2008-12-01 21:00,2,1.1207,1.1207,1.12,1.12,6
RBG09,2008-12-01 22:00,2,1.12,1.12,1.12,1.12,3
RBG09,2008-12-02 04:30,2,1.1386,1.1391,1.13,1.13,33
RBG09,2008-12-02 05:00,2,1.1289,1.1325,1.1288,1.1325,21
RBG09,2008-12-02 06:00,2,1.1438,1.1438,1.1437,1.1437,19
RBG09,2008-12-02 06:30,2,1.1578,1.1591,1.1447,1.1447,17
RBG09,2008-12-02 07:00,2,1.145,1.1535,1.145,1.1535,10
RBG09,2008-12-02 07:30,2,1.1535,1.1612,1.1495,1.1495,85
RBG09,2008-12-02 08:00,2,1.1572,1.165,1.1468,1.165,90
RBG09,2008-12-02 08:30,2,1.1689,1.1769,1.1529,1.1598,46
RBG09,2008-12-02 09:00,2,1.1605,1.1671,1.1581,1.1645,9
RBG09,2008-12-02 09:30,2,1.1679,1.1702,1.1378,1.1378,81
RBG09,2008-12-02 10:00,2,1.1362,1.1362,1.1035,1.1035,125
RBG09,2008-12-02 10:30,2,1.107,1.1312,1.107,1.131,91
RBG09,2008-12-02 11:00,2,1.12,1.1325,1.12,1.13,5
RBG09,2008-12-02 11:30,2,1.1315,1.1315,1.1225,1.1271,39
RBG09,2008-12-02 12:00,2,1.1249,1.1348,1.1249,1.1321,19
RBG09,2008-12-02 12:30,2,1.1259,1.1259,1.115,1.115,10
RBG09,2008-12-02 13:00,2,1.1111,1.1124,1.0893,1.0955,414
RBG09,2008-12-02 13:30,2,1.0955,1.1019,1.0955,1.1015,25
RBG09,2008-12-02 14:00,2,1.096,1.096,1.096,1.096,1
RBG09,2008-12-02 14:30,2,1.1041,1.1041,1.102,1.102,59
RBG09,2008-12-02 15:00,2,1.102,1.104,1.102,1.104,16
RBG09,2008-12-02 16:00,2,1.1054,1.1054,1.1054,1.1054,1
RBG09,2008-12-02 17:00,3,1.0947,1.0947,1.0933,1.0936,3
RBG09,2008-12-02 19:00,3,1.1,1.1,1.1,1.1,1
RBG09,2008-12-03 05:00,3,1.084,1.084,1.084,1.084,1
RBG09,2008-12-03 06:30,3,1.09,1.0903,1.09,1.0903,20
RBG09,2008-12-03 07:00,3,1.08,1.08,1.0778,1.0778,12
RBG09,2008-12-03 08:00,3,1.0898,1.0903,1.07,1.071,273
RBG09,2008-12-03 08:30,3,1.0704,1.0773,1.0674,1.0722,63
RBG09,2008-12-03 09:00,3,1.0719,1.0743,1.0555,1.0619,126
RBG09,2008-12-03 09:30,3,1.0521,1.1008,1.0521,1.0951,201
RBG09,2008-12-03 10:00,3,1.0861,1.0861,1.0718,1.077,371
RBG09,2008-12-03 10:30,3,1.0782,1.096,1.0782,1.096,155
RBG09,2008-12-03 11:00,3,1.095,1.097,1.0945,1.0945,15
RBG09,2008-12-03 11:30,3,1.0923,1.0934,1.088,1.0934,116
RBG09,2008-12-03 12:00,3,1.0876,1.0884,1.081,1.081,13
RBG09,2008-12-03 12:30,3,1.0765,1.0902,1.0749,1.0876,160
RBG09,2008-12-03 13:00,3,1.0824,1.1004,1.077,1.08,195
RBG09,2008-12-03 13:30,3,1.0805,1.0805,1.0767,1.0767,75
RBG09,2008-12-03 14:00,3,1.0769,1.0769,1.0748,1.0748,2
RBG09,2008-12-03 14:30,3,1.0789,1.0846,1.0789,1.0846,5
RBG09,2008-12-03 16:00,3,1.0763,1.0763,1.0725,1.0725,17
RBG09,2008-12-03 17:00,4,1.0746,1.0761,1.0728,1.0761,4
RBG09,2008-12-03 17:30,4,1.0788,1.0788,1.0788,1.0788,2
RBG09,2008-12-03 19:00,4,1.07,1.07,1.07,1.07,3
RBG09,2008-12-03 20:00,4,1.07,1.07,1.07,1.07,2
RBG09,2008-12-03 21:30,4,1.0555,1.0555,1.0555,1.0555,1
RBG09,2008-12-03 22:00,4,1.0508,1.0508,1.0483,1.0483,4
RBG09,2008-12-04 02:00,4,1.0548,1.0548,1.0548,1.0548,1
RBG09,2008-12-04 02:30,4,1.05,1.05,1.05,1.05,102
RBG09,2008-12-04 03:00,4,1.05,1.05,1.05,1.05,63
RBG09,2008-12-04 03:30,4,1.05,1.05,1.046,1.05,39
RBG09,2008-12-04 04:00,4,1.05,1.05,1.05,1.05,28
RBG09,2008-12-04 04:30,4,1.049,1.049,1.0439,1.0439,76
RBG09,2008-12-04 05:00,4,1.0424,1.0439,1.0404,1.0439,32
RBG09,2008-12-04 06:30,4,1.046,1.0481,1.046,1.0481,8
RBG09,2008-12-04 07:00,4,1.0481,1.0481,1.0385,1.045,25
RBG09,2008-12-04 07:30,4,1.0481,1.05,1.047,1.05,20
RBG09,2008-12-04 08:00,4,1.0528,1.065,1.0465,1.0552,61
RBG09,2008-12-04 08:30,4,1.0598,1.0747,1.0598,1.07,71
RBG09,2008-12-04 09:00,4,1.07,1.08,1.0597,1.0597,107
RBG09,2008-12-04 09:30,4,1.061,1.0654,1.0552,1.0617,199
RBG09,2008-12-04 10:00,4,1.057,1.0705,1.0443,1.065,308
RBG09,2008-12-04 10:30,4,1.0646,1.0646,1.055,1.0565,250
RBG09,2008-12-04 11:00,4,1.0572,1.0572,1.0315,1.0315,213
RBG09,2008-12-04 11:30,4,1.0301,1.0388,1.0295,1.0314,157
RBG09,2008-12-04 12:00,4,1.0299,1.0359,1.02,1.0272,203
RBG09,2008-12-04 12:30,4,1.022,1.0469,1.022,1.0362,321
RBG09,2008-12-04 13:00,4,1.0437,1.0448,1.0073,1.0073,396
RBG09,2008-12-04 13:30,4,1.0091,1.015,1.0091,1.0111,40
RBG09,2008-12-04 14:00,4,1.003,1.0075,1.003,1.0075,31
RBG09,2008-12-04 14:30,4,1.005,1.005,1.005,1.005,3
RBG09,2008-12-04 15:00,4,1.0107,1.0107,1.0083,1.0083,2
RBG09,2008-12-04 16:00,4,1.0085,1.0085,1.0081,1.0081,6
RBG09,2008-12-04 17:30,5,1.0148,1.0148,1.0148,1.0148,1
RBG09,2008-12-04 18:00,5,1.0175,1.0175,1.0175,1.0175,1
RBG09,2008-12-04 18:30,5,1.015,1.015,1.015,1.015,5
RBG09,2008-12-04 19:00,5,1.0175,1.0175,1.0175,1.0175,3
RBG09,2008-12-05 02:00,5,1.0203,1.0203,1.0203,1.0203,1
RBG09,2008-12-05 02:30,5,1.0145,1.0145,1.0145,1.0145,2
RBG09,2008-12-05 03:30,5,1.0164,1.0164,1.0164,1.0164,2
RBG09,2008-12-05 04:00,5,1.0245,1.0245,1.024,1.024,2
RBG09,2008-12-05 05:00,5,1.0272,1.0272,1.0255,1.0255,15
RBG09,2008-12-05 05:30,5,1.025,1.0254,1.025,1.025,5
RBG09,2008-12-05 06:00,5,1.0174,1.0174,1.0174,1.0174,5
RBG09,2008-12-05 07:00,5,1.005,1.0066,1.0016,1.0016,10
RBG09,2008-12-05 07:30,5,0.9723,0.975,0.9715,0.975,34
RBG09,2008-12-05 08:00,5,0.9794,0.9925,0.9794,0.9861,181
RBG09,2008-12-05 08:30,5,0.9887,1.0048,0.9887,0.9964,160
RBG09,2008-12-05 09:00,5,0.9934,0.9963,0.98,0.9884,164
RBG09,2008-12-05 09:30,5,0.9864,0.9889,0.9728,0.9802,230
RBG09,2008-12-05 10:00,5,0.9819,0.9819,0.9612,0.9612,279
RBG09,2008-12-05 10:30,5,0.961,0.9773,0.9552,0.9728,437
RBG09,2008-12-05 11:00,5,0.9735,0.9813,0.9718,0.978,244
RBG09,2008-12-05 11:30,5,0.9774,0.9774,0.9557,0.9596,159
RBG09,2008-12-05 12:00,5,0.9586,0.9721,0.9586,0.9671,122
RBG09,2008-12-05 12:30,5,0.9698,0.9933,0.9685,0.9851,132
RBG09,2008-12-05 13:00,5,0.9891,0.9891,0.9437,0.9517,529
RBG09,2008-12-05 13:30,5,0.9517,0.96,0.9502,0.96,128
RBG09,2008-12-05 14:00,5,0.96,0.96,0.96,0.96,1
RBG09,2008-12-05 14:30,5,0.9698,0.9698,0.9689,0.9689,3
RBG09,2008-12-07 19:30,8,0.9815,0.9815,0.9815,0.9815,7
RBG09,2008-12-08 03:30,8,1.0017,1.0017,0.9979,0.9983,35
RBG09,2008-12-08 04:00,8,0.9983,0.9983,0.9919,0.9919,6
RBG09,2008-12-08 05:00,8,0.9907,0.9907,0.98,0.98,23
RBG09,2008-12-08 06:30,8,0.9963,1.0004,0.9963,1,9
RBG09,2008-12-08 07:00,8,1.0014,1.0099,1.0014,1.0099,21
RBG09,2008-12-08 07:30,8,1.0099,1.0099,1.0018,1.008,37
RBG09,2008-12-08 08:00,8,1.0045,1.01,0.9982,1.0037,35
RBG09,2008-12-08 08:30,8,1.0018,1.0352,1.0018,1.0108,179
RBG09,2008-12-08 09:00,8,1.0084,1.0179,1.0084,1.0143,31
RBG09,2008-12-08 09:30,8,1.015,1.0295,1.0114,1.018,74
RBG09,2008-12-08 10:00,8,1.0236,1.0236,0.9995,1.0025,473
RBG09,2008-12-08 10:30,8,1.003,1.01,1.0005,1.0056,318
RBG09,2008-12-08 11:00,8,1.0033,1.0079,1,1.0079,27
RBG09,2008-12-08 11:30,8,1.0146,1.0146,1.0044,1.0085,93
RBG09,2008-12-08 12:00,8,1.0085,1.016,1.0005,1.005,150
RBG09,2008-12-08 12:30,8,1.0053,1.0143,0.9994,1.0088,97
RBG09,2008-12-08 13:00,8,1.0134,1.027,1.0004,1.0135,171
RBG09,2008-12-08 13:30,8,1.0157,1.02,1.0105,1.02,76
RBG09,2008-12-08 14:00,8,1.02,1.02,1.018,1.018,7
RBG09,2008-12-08 14:30,8,1.0153,1.0153,1.0153,1.0153,1
RBG09,2008-12-08 15:00,8,1.0174,1.0174,1.0174,1.0174,1
RBG09,2008-12-08 15:30,8,1.0155,1.0155,1.0155,1.0155,1
RBG09,2008-12-08 16:00,8,1.015,1.0155,1.015,1.0155,6
RBG09,2008-12-08 18:00,9,1.015,1.015,1.015,1.015,5
RBG09,2008-12-09 01:30,9,1.018,1.018,1.018,1.018,6
RBG09,2008-12-09 02:00,9,1.007,1.007,1.007,1.007,2
RBG09,2008-12-09 03:00,9,1.0112,1.0112,1.0112,1.0112,20
RBG09,2008-12-09 03:30,9,1.0115,1.0115,1.0115,1.0115,4
RBG09,2008-12-09 05:00,9,1.0085,1.0085,1.0085,1.0085,2
RBG09,2008-12-09 05:30,9,1.005,1.005,1.005,1.005,10
RBG09,2008-12-09 06:00,9,1.0127,1.025,1.0127,1.025,18
RBG09,2008-12-09 06:30,9,1.0295,1.0295,1.019,1.019,6
RBG09,2008-12-09 07:00,9,1.02,1.02,1.0178,1.0178,27
RBG09,2008-12-09 07:30,9,1.0075,1.0075,1.0075,1.0075,5
RBG09,2008-12-09 08:00,9,1.0019,1.006,0.9969,1.006,47
RBG09,2008-12-09 08:30,9,1.0045,1.0276,1.0045,1.0183,42
RBG09,2008-12-09 09:00,9,1.0188,1.02,1.0105,1.0122,89
RBG09,2008-12-09 09:30,9,1.0128,1.0215,1.002,1.002,236
RBG09,2008-12-09 10:00,9,1.0014,1.0058,0.9904,0.9905,132
RBG09,2008-12-09 10:30,9,0.9938,1.0073,0.9937,1.006,267
RBG09,2008-12-09 11:00,9,1.0065,1.0191,1.004,1.0165,180
RBG09,2008-12-09 11:30,9,1.0167,1.0195,1.0105,1.016,361
RBG09,2008-12-09 12:00,9,1.015,1.016,1.0079,1.0091,53
RBG09,2008-12-09 12:30,9,1.0081,1.0147,1.0079,1.0147,6
RBG09,2008-12-09 13:00,9,1.0085,1.0085,0.9891,0.9907,102
RBG09,2008-12-09 13:30,9,0.988,0.9889,0.986,0.9889,33
RBG09,2008-12-09 14:00,9,0.9965,0.9965,0.99,0.99,9
RBG09,2008-12-09 14:30,9,0.9964,0.9965,0.9964,0.9965,2
RBG09,2008-12-09 15:30,9,0.9951,0.9975,0.995,0.9975,7
RBG09,2008-12-09 16:00,9,0.995,0.995,0.995,0.995,11
RBG09,2008-12-09 18:00,10,1,1,1,1,18
RBG09,2008-12-09 18:30,10,1,1,1,1,3
RBG09,2008-12-09 19:00,10,1,1.0025,1,1.0025,6
RBG09,2008-12-09 19:30,10,1.0025,1.0025,1.0025,1.0025,23
RBG09,2008-12-09 20:00,10,1.005,1.0075,1.005,1.0075,50
RBG09,2008-12-09 23:00,10,1.0205,1.0205,1.0205,1.0205,3
RBG09,2008-12-10 00:30,10,1.0191,1.0191,1.0191,1.0191,1
RBG09,2008-12-10 01:30,10,1.0152,1.0152,1.0152,1.0152,1
RBG09,2008-12-10 02:30,10,1.0005,1.0005,1,1,45
RBG09,2008-12-10 03:30,10,1.0096,1.0096,1.0095,1.0095,15
RBG09,2008-12-10 04:00,10,1.0095,1.0118,1.0072,1.0072,55
RBG09,2008-12-10 04:30,10,1.0072,1.0072,1.0067,1.0068,17
RBG09,2008-12-10 05:00,10,1.0068,1.009,1.0068,1.009,30
RBG09,2008-12-10 05:30,10,1.0178,1.025,1.0178,1.025,30
RBG09,2008-12-10 06:00,10,1.031,1.039,1.031,1.0374,49
RBG09,2008-12-10 06:30,10,1.0221,1.023,1.0221,1.023,12
RBG09,2008-12-10 07:00,10,1.0248,1.0275,1.0248,1.0275,4
RBG09,2008-12-10 07:30,10,1.0259,1.0259,1.0259,1.0259,1
RBG09,2008-12-10 08:00,10,1.0234,1.0427,1.0187,1.0385,138
RBG09,2008-12-10 08:30,10,1.0357,1.0363,1.0283,1.03,94
RBG09,2008-12-10 09:00,10,1.029,1.054,1.029,1.043,561
RBG09,2008-12-10 09:30,10,1.045,1.0462,0.964,0.9722,582
RBG09,2008-12-10 10:00,10,0.9707,0.9869,0.9648,0.9735,345
RBG09,2008-12-10 10:30,10,0.9739,1.0241,0.9739,1.0175,181
RBG09,2008-12-10 11:00,10,1.0153,1.059,1.0153,1.0459,411
RBG09,2008-12-10 11:30,10,1.0423,1.0608,1.0423,1.0543,267
RBG09,2008-12-10 12:00,10,1.0519,1.0523,1.03,1.0328,37
RBG09,2008-12-10 12:30,10,1.0304,1.0308,0.9932,0.9937,49
RBG09,2008-12-10 13:00,10,0.9935,1.0213,0.9895,1.0185,90
RBG09,2008-12-10 13:30,10,1.0185,1.0211,1.0118,1.0211,29
RBG09,2008-12-10 14:00,10,1.024,1.0355,1.024,1.034,69
RBG09,2008-12-10 14:30,10,1.0294,1.0315,1.0269,1.0296,14
RBG09,2008-12-10 15:00,10,1.026,1.026,1.026,1.026,1
RBG09,2008-12-10 15:30,10,1.0327,1.0327,1.0327,1.0327,1
RBG09,2008-12-10 16:00,10,1.036,1.036,1.036,1.036,2
RBG09,2008-12-11 00:00,11,1.036,1.036,1.036,1.036,1
RBG09,2008-12-11 00:30,11,1.036,1.036,1.036,1.036,7
RBG09,2008-12-11 01:30,11,1.0225,1.0225,1.0225,1.0225,1
RBG09,2008-12-11 02:00,11,1.02,1.02,1.02,1.02,16
RBG09,2008-12-11 03:00,11,1.036,1.036,1.036,1.036,4
RBG09,2008-12-11 03:30,11,1.04,1.048,1.04,1.048,10
RBG09,2008-12-11 04:00,11,1.048,1.05,1.0478,1.05,9
RBG09,2008-12-11 04:30,11,1.0509,1.0636,1.0509,1.0625,20
RBG09,2008-12-11 05:00,11,1.0595,1.0625,1.0528,1.0528,62
RBG09,2008-12-11 06:00,11,1.0555,1.0625,1.0555,1.0625,54
RBG09,2008-12-11 06:30,11,1.0625,1.0625,1.06,1.06,53
RBG09,2008-12-11 07:00,11,1.06,1.0665,1.06,1.0609,44
RBG09,2008-12-11 07:30,11,1.0595,1.0615,1.055,1.0615,153
RBG09,2008-12-11 08:00,11,1.0623,1.077,1.055,1.0725,445
RBG09,2008-12-11 08:30,11,1.073,1.0984,1.0626,1.09,330
RBG09,2008-12-11 09:00,11,1.0907,1.1064,1.0843,1.1,189
RBG09,2008-12-11 09:30,11,1.0988,1.1019,1.0869,1.089,169
RBG09,2008-12-11 10:00,11,1.097,1.1227,1.0932,1.1005,462
RBG09,2008-12-11 10:30,11,1.105,1.1162,1.1018,1.1162,322
RBG09,2008-12-11 11:00,11,1.1173,1.1484,1.1171,1.139,457
RBG09,2008-12-11 11:30,11,1.139,1.1577,1.1343,1.1577,109
RBG09,2008-12-11 12:00,11,1.1593,1.1636,1.1478,1.1483,55
RBG09,2008-12-11 12:30,11,1.1483,1.151,1.1306,1.1328,154
RBG09,2008-12-11 13:00,11,1.1329,1.145,1.1181,1.126,420
RBG09,2008-12-11 13:30,11,1.1273,1.129,1.1221,1.1221,87
RBG09,2008-12-11 14:00,11,1.12,1.1215,1.112,1.12,48
RBG09,2008-12-11 14:30,11,1.118,1.1235,1.1179,1.1179,52
RBG09,2008-12-11 15:00,11,1.1138,1.1172,1.1138,1.1165,77
RBG09,2008-12-11 15:30,11,1.1165,1.1165,1.1159,1.1159,25
RBG09,2008-12-11 17:00,12,1.105,1.1169,1.105,1.1169,7
RBG09,2008-12-11 17:30,12,1.117,1.117,1.1159,1.1159,2
RBG09,2008-12-11 19:00,12,1.1128,1.1128,1.1128,1.1128,1
RBG09,2008-12-11 19:30,12,1.11,1.11,1.11,1.11,1
RBG09,2008-12-11 21:00,12,1.105,1.105,1.1035,1.1035,29
RBG09,2008-12-11 22:00,12,1.0881,1.0881,1.0841,1.0841,13
RBG09,2008-12-11 23:00,12,1.09,1.09,1.09,1.09,11
RBG09,2008-12-11 23:30,12,1.0881,1.0881,1.088,1.088,4
RBG09,2008-12-12 00:00,12,1.088,1.088,1.088,1.088,5
RBG09,2008-12-12 01:00,12,1.092,1.092,1.092,1.092,3
RBG09,2008-12-12 02:00,12,1.0882,1.0882,1.0871,1.0871,11
RBG09,2008-12-12 02:30,12,1.085,1.0902,1.085,1.0902,4
RBG09,2008-12-12 03:00,12,1.094,1.1088,1.094,1.1088,6
RBG09,2008-12-12 04:00,12,1.1173,1.1173,1.0884,1.089,30
RBG09,2008-12-12 04:30,12,1.085,1.085,1.074,1.074,24
RBG09,2008-12-12 05:00,12,1.072,1.0795,1.0675,1.0795,34
RBG09,2008-12-12 05:30,12,1.0773,1.089,1.0743,1.089,14
RBG09,2008-12-12 06:00,12,1.0828,1.0828,1.0739,1.0739,11
RBG09,2008-12-12 06:30,12,1.073,1.073,1.07,1.072,11
RBG09,2008-12-12 07:00,12,1.0765,1.0765,1.061,1.061,20
RBG09,2008-12-12 07:30,12,1.0657,1.0675,1.0636,1.0657,14
RBG09,2008-12-12 08:00,12,1.0652,1.0662,1.0292,1.0423,198
RBG09,2008-12-12 08:30,12,1.0443,1.0688,1.0409,1.0588,218
RBG09,2008-12-12 09:00,12,1.0602,1.0705,1.0559,1.0705,266
RBG09,2008-12-12 09:30,12,1.0718,1.0854,1.0676,1.0812,196
RBG09,2008-12-12 10:00,12,1.0809,1.0809,1.0607,1.062,488
RBG09,2008-12-12 10:30,12,1.0654,1.071,1.0629,1.071,300
RBG09,2008-12-12 11:00,12,1.071,1.0924,1.071,1.0918,235
RBG09,2008-12-12 11:30,12,1.0931,1.1425,1.0903,1.1312,188
RBG09,2008-12-12 12:00,12,1.1313,1.1313,1.1095,1.1095,160
RBG09,2008-12-12 12:30,12,1.1037,1.1055,1.084,1.0962,254
RBG09,2008-12-12 13:00,12,1.096,1.145,1.0923,1.1256,286
RBG09,2008-12-12 13:30,12,1.1253,1.1272,1.1239,1.126,86
RBG09,2008-12-12 14:00,12,1.1245,1.1275,1.1245,1.1275,23
RBG09,2008-12-12 14:30,12,1.1257,1.1295,1.1257,1.1282,14
RBG09,2008-12-12 15:00,12,1.1346,1.1355,1.132,1.132,7
RBG09,2008-12-12 15:30,12,1.131,1.131,1.131,1.131,1
RBG09,2008-12-12 16:00,12,1.131,1.131,1.13,1.13,15
RBG09,2008-12-14 17:00,15,1.1252,1.1252,1.1252,1.1252,2
RBG09,2008-12-14 17:30,15,1.1425,1.1425,1.1425,1.1425,1
RBG09,2008-12-14 18:00,15,1.144,1.144,1.144,1.144,1
RBG09,2008-12-14 18:30,15,1.146,1.146,1.146,1.146,1
RBG09,2008-12-14 19:30,15,1.138,1.138,1.138,1.138,5
RBG09,2008-12-14 21:00,15,1.1452,1.1452,1.1452,1.1452,1
RBG09,2008-12-14 22:00,15,1.1365,1.1365,1.1335,1.136,23
RBG09,2008-12-15 01:00,15,1.1335,1.1335,1.1335,1.1335,7
RBG09,2008-12-15 01:30,15,1.125,1.1291,1.125,1.1291,25
RBG09,2008-12-15 02:00,15,1.1144,1.1194,1.1144,1.1194,2
RBG09,2008-12-15 02:30,15,1.118,1.118,1.118,1.118,5
RBG09,2008-12-15 03:00,15,1.1328,1.1328,1.127,1.127,3
RBG09,2008-12-15 04:00,15,1.1546,1.1778,1.1546,1.1768,53
RBG09,2008-12-15 04:30,15,1.1773,1.1773,1.1773,1.1773,1
RBG09,2008-12-15 05:00,15,1.1676,1.1824,1.1676,1.1714,46
RBG09,2008-12-15 06:00,15,1.1745,1.1745,1.173,1.173,27
RBG09,2008-12-15 06:30,15,1.1686,1.172,1.1671,1.172,20
RBG09,2008-12-15 07:00,15,1.173,1.191,1.1698,1.191,90
RBG09,2008-12-15 07:30,15,1.193,1.2111,1.1895,1.2053,100
RBG09,2008-12-15 08:00,15,1.2035,1.2098,1.1934,1.1961,624
RBG09,2008-12-15 08:30,15,1.1963,1.1983,1.1804,1.186,352
RBG09,2008-12-15 09:00,15,1.186,1.2029,1.1834,1.2023,430
RBG09,2008-12-15 09:30,15,1.2023,1.2039,1.1609,1.1642,275
RBG09,2008-12-15 10:00,15,1.1655,1.1656,1.1472,1.1488,459
RBG09,2008-12-15 10:30,15,1.1441,1.1595,1.14,1.1544,245
RBG09,2008-12-15 11:00,15,1.1535,1.1546,1.1325,1.1328,269
RBG09,2008-12-15 11:30,15,1.1345,1.1345,1.101,1.1059,688
RBG09,2008-12-15 12:00,15,1.106,1.106,1.0878,1.1058,221
RBG09,2008-12-15 12:30,15,1.1021,1.1215,1.082,1.1174,259
RBG09,2008-12-15 13:00,15,1.1141,1.1141,1.08,1.0836,297
RBG09,2008-12-15 13:30,15,1.0814,1.0847,1.08,1.0847,67
RBG09,2008-12-15 14:00,15,1.0825,1.0829,1.078,1.079,42
RBG09,2008-12-15 14:30,15,1.083,1.0888,1.083,1.0888,36
RBG09,2008-12-15 15:00,15,1.0895,1.0895,1.089,1.0891,3
RBG09,2008-12-15 15:30,15,1.089,1.093,1.0869,1.0869,12
RBG09,2008-12-15 16:00,15,1.0902,1.0902,1.0902,1.0902,1
RBG09,2008-12-15 17:00,16,1.0914,1.0914,1.0914,1.0914,2
RBG09,2008-12-15 17:30,16,1.0864,1.0864,1.0864,1.0864,1
RBG09,2008-12-15 22:30,16,1.0875,1.0875,1.0875,1.0875,1
RBG09,2008-12-16 00:30,16,1.099,1.099,1.099,1.099,1
RBG09,2008-12-16 01:30,16,1.0879,1.0879,1.0829,1.0829,55
RBG09,2008-12-16 02:00,16,1.0954,1.0954,1.0954,1.0954,1
RBG09,2008-12-16 03:00,16,1.095,1.095,1.095,1.095,1
RBG09,2008-12-16 03:30,16,1.0968,1.099,1.0968,1.099,10
RBG09,2008-12-16 04:00,16,1.1131,1.1152,1.1131,1.1152,4
RBG09,2008-12-16 04:30,16,1.1,1.1018,1.1,1.1018,2
RBG09,2008-12-16 05:00,16,1.0962,1.0962,1.0937,1.0937,4
RBG09,2008-12-16 06:00,16,1.1035,1.1106,1.1029,1.1036,12
RBG09,2008-12-16 06:30,16,1.1033,1.1178,1.1033,1.1168,9
RBG09,2008-12-16 07:00,16,1.118,1.1218,1.1102,1.112,36
RBG09,2008-12-16 07:30,16,1.1102,1.1102,1.099,1.1005,92
RBG09,2008-12-16 08:00,16,1.1005,1.1246,1.1005,1.1195,168
RBG09,2008-12-16 08:30,16,1.1199,1.1393,1.1194,1.1194,145
RBG09,2008-12-16 09:00,16,1.119,1.1371,1.1173,1.123,254
RBG09,2008-12-16 09:30,16,1.1275,1.1275,1.0654,1.0815,688
RBG09,2008-12-16 10:00,16,1.0815,1.096,1.0745,1.0799,571
RBG09,2008-12-16 10:30,16,1.0789,1.1129,1.0788,1.107,376
RBG09,2008-12-16 11:00,16,1.1085,1.1085,1.0927,1.102,141
RBG09,2008-12-16 11:30,16,1.0958,1.096,1.0883,1.089,119
RBG09,2008-12-16 12:00,16,1.0887,1.0974,1.0875,1.0934,115
RBG09,2008-12-16 12:30,16,1.093,1.0967,1.085,1.0959,113
RBG09,2008-12-16 13:00,16,1.0964,1.112,1.0755,1.0799,1278
RBG09,2008-12-16 13:30,16,1.0815,1.0856,1.06,1.084,271
RBG09,2008-12-16 14:00,16,1.084,1.0955,1.084,1.0955,17
RBG09,2008-12-16 14:30,16,1.088,1.088,1.088,1.088,4
RBG09,2008-12-16 15:00,16,1.0967,1.0976,1.0967,1.0971,4
RBG09,2008-12-16 15:30,16,1.1003,1.1003,1.0945,1.0945,7
RBG09,2008-12-16 16:00,16,1.0893,1.0893,1.0893,1.0893,1
RBG09,2008-12-16 18:30,17,1.1036,1.1045,1.1036,1.1045,7
RBG09,2008-12-16 19:00,17,1.1045,1.1045,1.1045,1.1045,7
RBG09,2008-12-17 01:00,17,1.1045,1.1045,1.1045,1.1045,15
RBG09,2008-12-17 01:30,17,1.1045,1.1155,1.1045,1.1143,7
RBG09,2008-12-17 02:00,17,1.116,1.116,1.116,1.116,2
RBG09,2008-12-17 03:00,17,1.1164,1.125,1.1162,1.125,6
RBG09,2008-12-17 03:30,17,1.1308,1.1309,1.1256,1.1256,9
RBG09,2008-12-17 04:00,17,1.1022,1.1022,1.1022,1.1022,1
RBG09,2008-12-17 04:30,17,1.1173,1.125,1.1173,1.125,56
RBG09,2008-12-17 05:00,17,1.1312,1.1312,1.1279,1.1279,12
RBG09,2008-12-17 05:30,17,1.1265,1.1267,1.1265,1.1267,2
RBG09,2008-12-17 06:00,17,1.104,1.1042,1.0801,1.0916,61
RBG09,2008-12-17 06:30,17,1.0985,1.0985,1.0941,1.0945,9
RBG09,2008-12-17 07:00,17,1.0933,1.0933,1.0797,1.09,38
RBG09,2008-12-17 07:30,17,1.0902,1.1003,1.09,1.1003,69
RBG09,2008-12-17 08:00,17,1.1038,1.1062,1.0756,1.0815,131
RBG09,2008-12-17 08:30,17,1.082,1.09,1.08,1.0851,185
RBG09,2008-12-17 09:00,17,1.0935,1.1014,1.084,1.0991,64
RBG09,2008-12-17 09:30,17,1.0942,1.1179,1.0729,1.0969,518
RBG09,2008-12-17 10:00,17,1.0993,1.1063,1.0695,1.0786,662
RBG09,2008-12-17 10:30,17,1.0781,1.0793,1.06,1.077,311
RBG09,2008-12-17 11:00,17,1.0735,1.0926,1.0735,1.0874,354
RBG09,2008-12-17 11:30,17,1.0896,1.0896,1.0782,1.0845,178
RBG09,2008-12-17 12:00,17,1.0842,1.095,1.08,1.095,169
RBG09,2008-12-17 12:30,17,1.0991,1.1046,1.0862,1.0862,197
RBG09,2008-12-17 13:00,17,1.0818,1.0884,1.0425,1.0499,584
RBG09,2008-12-17 13:30,17,1.0499,1.065,1.048,1.0625,155
RBG09,2008-12-17 14:00,17,1.064,1.064,1.0585,1.064,45
RBG09,2008-12-17 14:30,17,1.06,1.0669,1.0561,1.057,37
RBG09,2008-12-17 15:00,17,1.059,1.059,1.059,1.059,1
RBG09,2008-12-17 15:30,17,1.059,1.059,1.059,1.059,14
RBG09,2008-12-17 18:00,18,1.0501,1.0501,1.0401,1.042,79
RBG09,2008-12-17 18:30,18,1.0434,1.0434,1.0434,1.0434,1
RBG09,2008-12-17 23:00,18,1.052,1.052,1.052,1.052,2
RBG09,2008-12-17 23:30,18,1.052,1.052,1.052,1.052,2
RBG09,2008-12-18 02:00,18,1.062,1.062,1.062,1.062,1
RBG09,2008-12-18 03:30,18,1.075,1.075,1.075,1.075,1
RBG09,2008-12-18 05:00,18,1.0805,1.0823,1.079,1.079,37
RBG09,2008-12-18 05:30,18,1.0755,1.0758,1.0707,1.0707,34
RBG09,2008-12-18 06:00,18,1.0759,1.0784,1.0759,1.0765,101
RBG09,2008-12-18 06:30,18,1.0765,1.077,1.0754,1.076,61
RBG09,2008-12-18 07:00,18,1.076,1.076,1.0685,1.069,106
RBG09,2008-12-18 07:30,18,1.0685,1.07,1.0592,1.0647,85
RBG09,2008-12-18 08:00,18,1.0636,1.0667,1.038,1.06,736
RBG09,2008-12-18 08:30,18,1.0604,1.0604,1.0339,1.0404,452
RBG09,2008-12-18 09:00,18,1.0436,1.0508,1.0351,1.0501,318
RBG09,2008-12-18 09:30,18,1.0515,1.06,1.0442,1.0502,501
RBG09,2008-12-18 10:00,18,1.0491,1.0512,1.0364,1.0405,531
RBG09,2008-12-18 10:30,18,1.0402,1.0627,1.04,1.0617,419
RBG09,2008-12-18 11:00,18,1.0639,1.082,1.0611,1.0729,688
RBG09,2008-12-18 11:30,18,1.0725,1.085,1.0655,1.085,414
RBG09,2008-12-18 12:00,18,1.0846,1.0846,1.0717,1.0759,280
RBG09,2008-12-18 12:30,18,1.0754,1.081,1.06,1.06,311
RBG09,2008-12-18 13:00,18,1.06,1.0648,0.9966,0.999,1197
RBG09,2008-12-18 13:30,18,0.9995,1.0196,0.9995,1.014,426
RBG09,2008-12-18 14:00,18,1.0085,1.021,1.0065,1.0172,48
RBG09,2008-12-18 14:30,18,1.024,1.0293,1.024,1.0246,21
RBG09,2008-12-18 15:00,18,1.0264,1.0277,1.0248,1.0248,6
RBG09,2008-12-18 17:00,19,1.02,1.02,1.02,1.02,1
RBG09,2008-12-18 19:30,19,1.02,1.02,1.02,1.02,1
RBG09,2008-12-19 02:30,19,1.0229,1.0248,1.0225,1.0248,4
RBG09,2008-12-19 03:00,19,1.0185,1.0185,1.0174,1.0185,8
RBG09,2008-12-19 03:30,19,1.022,1.022,1.022,1.022,6
RBG09,2008-12-19 04:00,19,1.022,1.023,1.022,1.023,19
RBG09,2008-12-19 04:30,19,1.02,1.025,1.02,1.025,22
RBG09,2008-12-19 05:30,19,1.025,1.025,1.01,1.01,6
RBG09,2008-12-19 06:00,19,1.0124,1.0165,1.012,1.0165,46
RBG09,2008-12-19 06:30,19,1.014,1.0171,1.0125,1.0171,106
RBG09,2008-12-19 07:00,19,1.0173,1.02,1.01,1.0187,40
RBG09,2008-12-19 07:30,19,1.0202,1.0255,1.0185,1.022,75
RBG09,2008-12-19 08:00,19,1.0215,1.022,1.0073,1.0162,329
RBG09,2008-12-19 08:30,19,1.0162,1.0298,1.015,1.0197,422
RBG09,2008-12-19 09:00,19,1.0212,1.039,1.0195,1.032,569
RBG09,2008-12-19 09:30,19,1.0306,1.032,1.0048,1.0048,422
RBG09,2008-12-19 10:00,19,1.0067,1.0101,0.9985,1.0085,1016
RBG09,2008-12-19 10:30,19,1.0085,1.0269,1.0085,1.0267,589
RBG09,2008-12-19 11:00,19,1.0272,1.0272,1.0111,1.0173,207
RBG09,2008-12-19 11:30,19,1.0164,1.0195,1.0096,1.0142,286
RBG09,2008-12-19 12:00,19,1.0135,1.0236,1.0104,1.0209,298
RBG09,2008-12-19 12:30,19,1.0217,1.022,1.0131,1.0135,547
RBG09,2008-12-19 13:00,19,1.0108,1.0199,0.987,1.009,1572
RBG09,2008-12-19 13:30,19,1.0075,1.0136,1.005,1.01,253
RBG09,2008-12-19 14:00,19,1.011,1.0213,1.01,1.0186,28
RBG09,2008-12-19 14:30,19,1.0177,1.0177,1.0171,1.0171,2
RBG09,2008-12-19 15:00,19,1.0157,1.0157,1.01,1.0127,10
RBG09,2008-12-19 15:30,19,1.0118,1.0118,1.0118,1.0118,1
RBG09,2008-12-19 16:00,19,1.0177,1.0177,1.0177,1.0177,2
RBG09,2008-12-21 17:00,22,1.0101,1.02,1.0101,1.0126,22
RBG09,2008-12-21 17:30,22,1.01,1.01,1.01,1.01,12
RBG09,2008-12-21 18:00,22,1.0151,1.0151,1.0151,1.0151,1
RBG09,2008-12-21 18:30,22,1.0195,1.0235,1.0183,1.0235,9
RBG09,2008-12-21 19:00,22,1.025,1.025,1.025,1.025,1
RBG09,2008-12-21 19:30,22,1.025,1.025,1.025,1.025,1
RBG09,2008-12-21 20:30,22,1.0246,1.0246,1.0233,1.0233,2
RBG09,2008-12-21 21:00,22,1.0233,1.0233,1.0233,1.0233,7
RBG09,2008-12-22 02:00,22,1.025,1.025,1.0114,1.0114,20
RBG09,2008-12-22 02:30,22,1.01,1.01,1.008,1.008,10
RBG09,2008-12-22 03:30,22,1.008,1.0108,1.003,1.0108,77
RBG09,2008-12-22 04:00,22,1.0102,1.0108,0.994,1.001,20
RBG09,2008-12-22 04:30,22,1.001,1.001,1.001,1.001,9
RBG09,2008-12-22 05:00,22,1.0049,1.0108,1.0049,1.0108,18
RBG09,2008-12-22 06:00,22,1.0081,1.0081,1.005,1.005,2
RBG09,2008-12-22 06:30,22,1.01,1.015,1.01,1.013,56
RBG09,2008-12-22 07:00,22,1.015,1.0236,1.0113,1.015,103
RBG09,2008-12-22 07:30,22,1.0115,1.0141,1.0033,1.0105,256
RBG09,2008-12-22 08:00,22,1.0115,1.0115,0.9918,1.0002,427
RBG09,2008-12-22 08:30,22,1.0028,1.0088,0.997,0.997,203
RBG09,2008-12-22 09:00,22,0.997,1.0021,0.9821,0.9943,377
RBG09,2008-12-22 09:30,22,0.9942,0.9943,0.9825,0.984,258
RBG09,2008-12-22 10:00,22,0.9826,0.9859,0.9755,0.9785,733
RBG09,2008-12-22 10:30,22,0.979,0.9888,0.976,0.9887,567
RBG09,2008-12-22 11:00,22,0.9903,0.995,0.9797,0.9833,337
RBG09,2008-12-22 11:30,22,0.9839,0.9962,0.982,0.9937,443
RBG09,2008-12-22 12:00,22,0.9934,0.9994,0.9819,0.9833,245
RBG09,2008-12-22 12:30,22,0.984,0.9843,0.9647,0.9696,491
RBG09,2008-12-22 13:00,22,0.9696,0.9734,0.9245,0.9265,1159
RBG09,2008-12-22 13:30,22,0.9302,0.9385,0.9275,0.9325,200
RBG09,2008-12-22 14:00,22,0.929,0.934,0.929,0.9308,27
RBG09,2008-12-22 14:30,22,0.9308,0.9339,0.9308,0.9318,73
RBG09,2008-12-22 15:00,22,0.9324,0.933,0.9282,0.9282,14
RBG09,2008-12-22 15:30,22,0.9207,0.9241,0.9191,0.9241,30
RBG09,2008-12-22 16:00,22,0.9215,0.9227,0.921,0.9227,3
RBG09,2008-12-22 18:00,23,0.9236,0.9255,0.9236,0.9255,26
RBG09,2008-12-22 19:00,23,0.926,0.9265,0.9247,0.9247,13
RBG09,2008-12-22 19:30,23,0.9254,0.9255,0.924,0.924,13
RBG09,2008-12-22 20:00,23,0.924,0.924,0.924,0.924,10
RBG09,2008-12-22 20:30,23,0.924,0.924,0.924,0.924,20
RBG09,2008-12-22 21:00,23,0.924,0.924,0.924,0.924,9
RBG09,2008-12-22 21:30,23,0.923,0.925,0.923,0.9245,8
RBG09,2008-12-22 22:00,23,0.924,0.924,0.924,0.924,2
RBG09,2008-12-22 22:30,23,0.9255,0.9257,0.9255,0.9255,3
RBG09,2008-12-23 01:00,23,0.9221,0.9221,0.9221,0.9221,5
RBG09,2008-12-23 01:30,23,0.9212,0.9212,0.9161,0.9161,7
RBG09,2008-12-23 02:30,23,0.9155,0.9185,0.9155,0.917,66
RBG09,2008-12-23 03:00,23,0.9175,0.9195,0.9175,0.9195,71
RBG09,2008-12-23 03:30,23,0.9258,0.9287,0.9258,0.9287,15
RBG09,2008-12-23 04:00,23,0.9291,0.94,0.9291,0.94,69
RBG09,2008-12-23 04:30,23,0.9361,0.9361,0.9361,0.9361,1
RBG09,2008-12-23 05:00,23,0.9354,0.9354,0.9354,0.9354,5
RBG09,2008-12-23 05:30,23,0.9382,0.9385,0.9371,0.9385,6
RBG09,2008-12-23 06:00,23,0.94,0.94,0.935,0.94,14
RBG09,2008-12-23 06:30,23,0.94,0.9422,0.9375,0.9375,7
RBG09,2008-12-23 07:00,23,0.9375,0.942,0.935,0.935,43
RBG09,2008-12-23 07:30,23,0.9367,0.9486,0.9354,0.947,242
RBG09,2008-12-23 08:00,23,0.9478,0.95,0.9316,0.934,665
RBG09,2008-12-23 08:30,23,0.9331,0.9381,0.9252,0.9252,447
RBG09,2008-12-23 09:00,23,0.9252,0.9282,0.9092,0.9131,652
RBG09,2008-12-23 09:30,23,0.9125,0.9168,0.9079,0.9089,414
RBG09,2008-12-23 10:00,23,0.9087,0.9094,0.8774,0.88,1753
RBG09,2008-12-23 10:30,23,0.88,0.8931,0.8779,0.8885,775
RBG09,2008-12-23 11:00,23,0.887,0.8914,0.8655,0.8705,881
RBG09,2008-12-23 11:30,23,0.8707,0.8878,0.8705,0.887,568
RBG09,2008-12-23 12:00,23,0.8853,0.9078,0.8832,0.8978,501
RBG09,2008-12-23 12:30,23,0.8978,0.912,0.8876,0.9088,342
RBG09,2008-12-23 13:00,23,0.909,0.9179,0.8899,0.9015,682
RBG09,2008-12-23 13:30,23,0.9015,0.9043,0.896,0.9015,133
RBG09,2008-12-23 14:00,23,0.9015,0.905,0.8997,0.9039,62
RBG09,2008-12-23 14:30,23,0.905,0.9085,0.9021,0.9033,32
RBG09,2008-12-23 15:00,23,0.9025,0.908,0.9025,0.9077,11
RBG09,2008-12-23 15:30,23,0.9095,0.9095,0.9095,0.9095,10
RBG09,2008-12-23 16:00,23,0.91,0.91,0.9064,0.91,20
RBG09,2008-12-23 17:00,24,0.91,0.91,0.91,0.91,5
RBG09,2008-12-23 18:00,24,0.91,0.91,0.91,0.91,8
RBG09,2008-12-23 18:30,24,0.9105,0.9105,0.91,0.91,2
RBG09,2008-12-23 19:00,24,0.91,0.91,0.91,0.91,1
RBG09,2008-12-23 20:00,24,0.905,0.905,0.905,0.905,1
RBG09,2008-12-23 21:30,24,0.905,0.905,0.905,0.905,2
RBG09,2008-12-23 22:30,24,0.905,0.905,0.905,0.905,3
RBG09,2008-12-23 23:00,24,0.905,0.905,0.905,0.905,1
RBG09,2008-12-24 01:00,24,0.8995,0.8995,0.8995,0.8995,2
RBG09,2008-12-24 01:30,24,0.8976,0.8976,0.895,0.895,31
RBG09,2008-12-24 02:30,24,0.8995,0.8995,0.8995,0.8995,2
RBG09,2008-12-24 03:30,24,0.8936,0.8936,0.8859,0.8866,3
RBG09,2008-12-24 04:00,24,0.8892,0.8892,0.8773,0.879,30
RBG09,2008-12-24 04:30,24,0.8735,0.8735,0.871,0.872,26
RBG09,2008-12-24 05:00,24,0.8715,0.877,0.87,0.87,29
RBG09,2008-12-24 05:30,24,0.87,0.8715,0.8565,0.86,52
RBG09,2008-12-24 06:00,24,0.8554,0.8572,0.8381,0.8381,79
RBG09,2008-12-24 06:30,24,0.84,0.85,0.8383,0.8477,35
RBG09,2008-12-24 07:00,24,0.8477,0.8608,0.8477,0.8585,55
RBG09,2008-12-24 07:30,24,0.8565,0.8668,0.848,0.8624,92
RBG09,2008-12-24 08:00,24,0.8629,0.875,0.8606,0.874,224
RBG09,2008-12-24 08:30,24,0.8768,0.8799,0.87,0.87,212
RBG09,2008-12-24 09:00,24,0.8705,0.8795,0.868,0.875,132
RBG09,2008-12-24 09:30,24,0.874,0.8765,0.855,0.8763,342
RBG09,2008-12-24 10:00,24,0.8763,0.8767,0.8728,0.873,161
RBG09,2008-12-24 10:30,24,0.8739,0.8878,0.871,0.8875,239
RBG09,2008-12-24 11:00,24,0.888,0.8915,0.8836,0.8913,166
RBG09,2008-12-24 11:30,24,0.891,0.891,0.8807,0.8839,114
RBG09,2008-12-24 12:00,24,0.8825,0.8842,0.826,0.8317,812
RBG09,2008-12-24 12:30,24,0.8292,0.8385,0.8264,0.832,234
RBG09,2008-12-24 13:00,24,0.8309,0.8396,0.8295,0.8374,30
RBG09,2008-12-24 13:30,24,0.84,0.8431,0.8359,0.8359,38
RBG09,2008-12-24 14:00,24,0.8443,0.8445,0.8381,0.8381,5
RBG09,2008-12-24 14:30,24,0.8384,0.8384,0.8382,0.8382,2
RBG09,2008-12-25 20:00,26,0.857,0.857,0.857,0.857,1
RBG09,2008-12-25 20:30,26,0.858,0.858,0.858,0.858,1
RBG09,2008-12-26 01:00,26,0.86,0.86,0.86,0.86,1
RBG09,2008-12-26 06:00,26,0.8505,0.8505,0.8505,0.8505,2
RBG09,2008-12-26 07:00,26,0.8525,0.8525,0.846,0.846,4
RBG09,2008-12-26 07:30,26,0.845,0.845,0.8354,0.84,10
RBG09,2008-12-26 08:00,26,0.8405,0.85,0.8357,0.842,93
RBG09,2008-12-26 08:30,26,0.842,0.8574,0.842,0.8477,171
RBG09,2008-12-26 09:00,26,0.8475,0.8499,0.8426,0.843,71
RBG09,2008-12-26 09:30,26,0.8426,0.8461,0.8409,0.841,67
RBG09,2008-12-26 10:00,26,0.841,0.8524,0.8395,0.8502,186
RBG09,2008-12-26 10:30,26,0.8509,0.862,0.8492,0.857,145
RBG09,2008-12-26 11:00,26,0.8571,0.8625,0.8561,0.8564,84
RBG09,2008-12-26 11:30,26,0.8566,0.8589,0.8566,0.8589,18
RBG09,2008-12-26 12:00,26,0.8595,0.87,0.8588,0.8655,86
RBG09,2008-12-26 12:30,26,0.8641,0.868,0.8425,0.8471,125
RBG09,2008-12-26 13:00,26,0.8468,0.889,0.8424,0.889,1005
RBG09,2008-12-26 13:30,26,0.8899,0.8899,0.8822,0.883,131
RBG09,2008-12-26 14:00,26,0.8833,0.89,0.883,0.8884,11
RBG09,2008-12-26 14:30,26,0.8904,0.8904,0.883,0.883,8
RBG09,2008-12-26 15:00,26,0.8865,0.8884,0.8865,0.8884,2
RBG09,2008-12-28 17:00,29,0.8905,0.8985,0.8905,0.8985,6
RBG09,2008-12-28 18:00,29,0.8978,0.9167,0.8978,0.9155,11
RBG09,2008-12-28 18:30,29,0.9178,0.9258,0.9178,0.9258,33
RBG09,2008-12-28 19:30,29,0.918,0.918,0.918,0.918,2
RBG09,2008-12-28 20:30,29,0.9185,0.9185,0.9184,0.9184,7
RBG09,2008-12-28 21:30,29,0.9155,0.9155,0.9155,0.9155,2
RBG09,2008-12-28 22:00,29,0.9155,0.9155,0.9155,0.9155,1
RBG09,2008-12-28 22:30,29,0.911,0.911,0.911,0.911,1
RBG09,2008-12-29 00:30,29,0.9095,0.9095,0.9045,0.9045,2
RBG09,2008-12-29 01:00,29,0.9072,0.9116,0.9072,0.9116,7
RBG09,2008-12-29 01:30,29,0.9183,0.9184,0.9183,0.9184,2
RBG09,2008-12-29 02:00,29,0.9195,0.927,0.9195,0.924,5
RBG09,2008-12-29 02:30,29,0.9195,0.9235,0.9188,0.9235,5
RBG09,2008-12-29 03:00,29,0.922,0.9254,0.922,0.923,131
RBG09,2008-12-29 03:30,29,0.923,0.9935,0.923,0.9611,109
RBG09,2008-12-29 04:00,29,0.9616,0.9616,0.9511,0.9554,79
RBG09,2008-12-29 04:30,29,0.9515,0.9614,0.951,0.9614,19
RBG09,2008-12-29 05:00,29,0.9525,0.9525,0.951,0.9513,16
RBG09,2008-12-29 05:30,29,0.9524,0.9565,0.951,0.956,66
RBG09,2008-12-29 06:00,29,0.9543,0.9543,0.9475,0.9475,8
RBG09,2008-12-29 06:30,29,0.943,0.9441,0.943,0.9441,3
RBG09,2008-12-29 07:00,29,0.9429,0.9545,0.9398,0.9545,84
RBG09,2008-12-29 07:30,29,0.9541,0.9558,0.9325,0.9369,150
RBG09,2008-12-29 08:00,29,0.937,0.945,0.93,0.934,646
RBG09,2008-12-29 08:30,29,0.9347,0.935,0.9169,0.9226,774
RBG09,2008-12-29 09:00,29,0.923,0.9267,0.9083,0.909,894
RBG09,2008-12-29 09:30,29,0.9075,0.9107,0.903,0.9075,312
RBG09,2008-12-29 10:00,29,0.9073,0.9073,0.88,0.8822,1067
RBG09,2008-12-29 10:30,29,0.885,0.8954,0.8825,0.895,517
RBG09,2008-12-29 11:00,29,0.8943,0.8943,0.885,0.891,303
RBG09,2008-12-29 11:30,29,0.8907,0.8922,0.8845,0.8852,139
RBG09,2008-12-29 12:00,29,0.8857,0.8898,0.88,0.8805,505
RBG09,2008-12-29 12:30,29,0.8805,0.8925,0.8755,0.8911,544
RBG09,2008-12-29 13:00,29,0.8908,0.9224,0.8865,0.919,1233
RBG09,2008-12-29 13:30,29,0.9185,0.92,0.9071,0.9186,166
RBG09,2008-12-29 14:00,29,0.9173,0.9173,0.914,0.915,103
RBG09,2008-12-29 14:30,29,0.915,0.9175,0.9125,0.9175,18
RBG09,2008-12-29 15:00,29,0.919,0.919,0.9189,0.919,30
RBG09,2008-12-29 15:30,29,0.919,0.919,0.9165,0.9165,13
RBG09,2008-12-29 16:00,29,0.9164,0.9174,0.916,0.917,14
RBG09,2008-12-29 17:00,30,0.9125,0.918,0.9125,0.918,3
RBG09,2008-12-29 17:30,30,0.917,0.917,0.917,0.917,1
RBG09,2008-12-29 19:00,30,0.9185,0.9185,0.9185,0.9185,5
RBG09,2008-12-29 19:30,30,0.9185,0.9204,0.9185,0.9204,58
RBG09,2008-12-29 21:30,30,0.9198,0.9198,0.9198,0.9198,1
RBG09,2008-12-29 22:00,30,0.917,0.917,0.917,0.917,5
RBG09,2008-12-29 22:30,30,0.917,0.917,0.9125,0.9125,17
RBG09,2008-12-29 23:30,30,0.909,0.909,0.909,0.909,25
RBG09,2008-12-30 01:30,30,0.909,0.909,0.909,0.909,4
RBG09,2008-12-30 02:00,30,0.9144,0.9144,0.909,0.9131,4
RBG09,2008-12-30 02:30,30,0.9084,0.9117,0.9084,0.9092,16
RBG09,2008-12-30 03:00,30,0.9105,0.9154,0.9019,0.9154,7
RBG09,2008-12-30 03:30,30,0.913,0.913,0.9108,0.9108,32
RBG09,2008-12-30 04:00,30,0.911,0.911,0.911,0.911,10
RBG09,2008-12-30 04:30,30,0.911,0.9125,0.911,0.911,28
RBG09,2008-12-30 05:00,30,0.9114,0.9114,0.9114,0.9114,2
RBG09,2008-12-30 05:30,30,0.9128,0.9128,0.9128,0.9128,1
RBG09,2008-12-30 06:00,30,0.9061,0.9111,0.905,0.9111,88
RBG09,2008-12-30 06:30,30,0.9102,0.9129,0.9095,0.9119,22
RBG09,2008-12-30 07:00,30,0.9075,0.914,0.9054,0.9139,107
RBG09,2008-12-30 07:30,30,0.9143,0.9143,0.9015,0.9028,127
RBG09,2008-12-30 08:00,30,0.9025,0.9129,0.901,0.904,739
RBG09,2008-12-30 08:30,30,0.9065,0.9193,0.9008,0.9148,702
RBG09,2008-12-30 09:00,30,0.9147,0.9179,0.9041,0.908,565
RBG09,2008-12-30 09:30,30,0.908,0.9133,0.9043,0.9049,399
RBG09,2008-12-30 10:00,30,0.9064,0.915,0.8978,0.9133,845
RBG09,2008-12-30 10:30,30,0.9143,0.9186,0.9065,0.9162,554
RBG09,2008-12-30 11:00,30,0.9161,0.9429,0.9161,0.9301,634
RBG09,2008-12-30 11:30,30,0.9309,0.936,0.93,0.93,292
RBG09,2008-12-30 12:00,30,0.9305,0.9339,0.9241,0.927,414
RBG09,2008-12-30 12:30,30,0.9269,0.942,0.9229,0.9326,505
RBG09,2008-12-30 13:00,30,0.9328,0.9365,0.9267,0.9337,747
RBG09,2008-12-30 13:30,30,0.934,0.9389,0.9315,0.935,199
RBG09,2008-12-30 14:00,30,0.935,0.9363,0.935,0.936,36
RBG09,2008-12-30 14:30,30,0.9365,0.94,0.936,0.9389,94
RBG09,2008-12-30 15:00,30,0.939,0.94,0.936,0.9379,19
RBG09,2008-12-30 15:30,30,0.9361,0.9375,0.936,0.9365,54
RBG09,2008-12-30 16:00,30,0.9362,0.9362,0.9285,0.9285,197
RBG09,2008-12-30 17:00,31,0.9266,0.935,0.9266,0.932,5
RBG09,2008-12-30 17:30,31,0.934,0.934,0.934,0.934,1
RBG09,2008-12-30 18:00,31,0.934,0.934,0.934,0.934,25
RBG09,2008-12-30 18:30,31,0.9335,0.9335,0.932,0.932,4
RBG09,2008-12-30 19:00,31,0.9331,0.9335,0.931,0.931,5
RBG09,2008-12-30 19:30,31,0.93,0.93,0.929,0.929,6
RBG09,2008-12-30 20:00,31,0.929,0.929,0.929,0.929,1
RBG09,2008-12-30 20:30,31,0.9275,0.9275,0.9275,0.9275,3
RBG09,2008-12-30 21:00,31,0.924,0.924,0.924,0.924,15
RBG09,2008-12-30 22:00,31,0.921,0.921,0.9205,0.9205,16
RBG09,2008-12-30 22:30,31,0.9205,0.921,0.9205,0.9205,8
RBG09,2008-12-30 23:00,31,0.9225,0.9227,0.9205,0.9222,59
RBG09,2008-12-31 01:00,31,0.9233,0.9233,0.9233,0.9233,1
RBG09,2008-12-31 01:30,31,0.9232,0.924,0.9232,0.924,12
RBG09,2008-12-31 02:00,31,0.924,0.924,0.924,0.924,8
RBG09,2008-12-31 02:30,31,0.9219,0.924,0.9219,0.924,2
RBG09,2008-12-31 03:00,31,0.9205,0.921,0.92,0.92,45
RBG09,2008-12-31 03:30,31,0.9203,0.9203,0.915,0.915,38
RBG09,2008-12-31 04:00,31,0.9168,0.9175,0.9167,0.917,18
RBG09,2008-12-31 04:30,31,0.917,0.917,0.901,0.901,45
RBG09,2008-12-31 05:00,31,0.9035,0.9086,0.9,0.9086,54
RBG09,2008-12-31 05:30,31,0.9,0.9,0.9,0.9,2
RBG09,2008-12-31 06:00,31,0.9062,0.9175,0.9053,0.9166,82
RBG09,2008-12-31 06:30,31,0.9107,0.9134,0.9107,0.9134,12
RBG09,2008-12-31 07:00,31,0.9155,0.9155,0.9135,0.9135,18
RBG09,2008-12-31 07:30,31,0.9127,0.9234,0.9127,0.9225,45
RBG09,2008-12-31 08:00,31,0.9235,0.924,0.9098,0.9137,474
RBG09,2008-12-31 08:30,31,0.9172,0.9289,0.9153,0.9289,357
RBG09,2008-12-31 09:00,31,0.9282,0.9343,0.9235,0.9305,718
RBG09,2008-12-31 09:30,31,0.9315,0.945,0.9304,0.937,790
RBG09,2008-12-31 10:00,31,0.9352,0.945,0.9339,0.935,671
RBG09,2008-12-31 10:30,31,0.934,0.944,0.93,0.9421,804
RBG09,2008-12-31 11:00,31,0.9414,0.9672,0.94,0.9672,954
RBG09,2008-12-31 11:30,31,0.9673,1.004,0.9661,0.9815,1305
RBG09,2008-12-31 12:00,31,0.9823,1.0112,0.9803,1.0087,765
RBG09,2008-12-31 12:30,31,1.0096,1.0491,1.0096,1.0479,1317
RBG09,2008-12-31 13:00,31,1.0491,1.085,1.0297,1.0424,2924
RBG09,2008-12-31 13:30,31,1.0454,1.053,1.0308,1.0361,421
RBG09,2008-12-31 14:00,31,1.0425,1.0425,1.03,1.03,24
RBG09,2008-12-31 14:30,31,1.0291,1.0291,1.0185,1.02,34
RBG09,2008-12-31 15:00,31,1.0249,1.025,1.017,1.0248,114
RBG09,2008-12-31 15:30,31,1.025,1.025,1.025,1.025,9
RBG09,2008-12-31 16:00,31,1.0277,1.0277,1.0277,1.0277,1
RBG09,2009-01-01 17:00,2,1.04,1.04,1.0292,1.0375,12
RBG09,2009-01-01 17:30,2,1.0375,1.0375,1.0296,1.03,31
RBG09,2009-01-01 18:00,2,1.0275,1.0275,1.0275,1.0275,1
RBG09,2009-01-01 18:30,2,1.021,1.021,1.019,1.02,16
RBG09,2009-01-01 19:00,2,1.023,1.023,1.023,1.023,1
RBG09,2009-01-01 19:30,2,1.0215,1.0215,1.0215,1.0215,10
RBG09,2009-01-01 20:00,2,1.0217,1.0217,1.0205,1.0205,21
RBG09,2009-01-01 20:30,2,1.0195,1.0195,1.0195,1.0195,1
RBG09,2009-01-01 22:30,2,1.0205,1.0205,1.0205,1.0205,1
RBG09,2009-01-01 23:00,2,1.0208,1.0208,1.0208,1.0208,1
RBG09,2009-01-02 00:00,2,1.0265,1.0265,1.0265,1.0265,7
RBG09,2009-01-02 00:30,2,1.0265,1.0265,1.017,1.017,28
RBG09,2009-01-02 01:00,2,1.017,1.017,1,1,46
RBG09,2009-01-02 01:30,2,0.992,1.0186,0.992,1.0186,7
RBG09,2009-01-02 02:00,2,1.0185,1.0185,1.0185,1.0185,1
RBG09,2009-01-02 02:30,2,1.0134,1.014,1.01,1.01,7
RBG09,2009-01-02 03:00,2,1.01,1.01,1.001,1.001,27
RBG09,2009-01-02 03:30,2,1.001,1.001,0.9945,0.9966,44
RBG09,2009-01-02 04:00,2,0.9965,0.9982,0.9965,0.9976,33
RBG09,2009-01-02 04:30,2,0.9976,1,0.9955,0.9955,57
RBG09,2009-01-02 05:00,2,1.0034,1.004,1.0019,1.0019,57
RBG09,2009-01-02 05:30,2,0.9985,0.9985,0.983,0.983,85
RBG09,2009-01-02 06:00,2,0.9861,0.9969,0.9717,0.973,239
RBG09,2009-01-02 06:30,2,0.9729,0.985,0.9669,0.985,123
RBG09,2009-01-02 07:00,2,0.9858,0.9968,0.9858,0.994,142
RBG09,2009-01-02 07:30,2,0.9944,1.0146,0.9921,1.012,492
RBG09,2009-01-02 08:00,2,1.012,1.0475,1.0057,1.036,1490
RBG09,2009-01-02 08:30,2,1.0355,1.0393,1.0295,1.0365,437
RBG09,2009-01-02 09:00,2,1.0385,1.0533,1.0293,1.0461,357
RBG09,2009-01-02 09:30,2,1.0435,1.0515,1.0365,1.0477,860
RBG09,2009-01-02 10:00,2,1.0505,1.103,1.0477,1.0878,832
RBG09,2009-01-02 10:30,2,1.0898,1.0955,1.0759,1.0944,460
RBG09,2009-01-02 11:00,2,1.0939,1.0973,1.0826,1.0965,486
RBG09,2009-01-02 11:30,2,1.1,1.102,1.0826,1.0981,563
RBG09,2009-01-02 12:00,2,1.0983,1.106,1.0981,1.1035,333
RBG09,2009-01-02 12:30,2,1.1009,1.1027,1.0812,1.0872,407
RBG09,2009-01-02 13:00,2,1.089,1.1158,1.086,1.112,1966
RBG09,2009-01-02 13:30,2,1.112,1.1127,1.1045,1.1127,224
RBG09,2009-01-02 14:00,2,1.111,1.1132,1.1075,1.1075,79
RBG09,2009-01-02 14:30,2,1.1085,1.1085,1.105,1.1081,47
RBG09,2009-01-02 15:00,2,1.11,1.113,1.11,1.1124,19
RBG09,2009-01-02 15:30,2,1.1102,1.1115,1.11,1.11,7
RBG09,2009-01-02 16:00,2,1.113,1.113,1.11,1.11,5
RBG09,2009-01-04 17:00,5,1.116,1.1433,1.116,1.1325,39
RBG09,2009-01-04 17:30,5,1.1352,1.157,1.135,1.157,22
RBG09,2009-01-04 18:00,5,1.1505,1.152,1.1453,1.1453,43
RBG09,2009-01-04 18:30,5,1.1425,1.1425,1.1361,1.1361,38
RBG09,2009-01-04 19:00,5,1.1361,1.1419,1.1326,1.1393,41
RBG09,2009-01-04 19:30,5,1.132,1.132,1.1285,1.1285,21
RBG09,2009-01-04 20:00,5,1.131,1.1355,1.131,1.1348,4
RBG09,2009-01-04 20:30,5,1.131,1.1393,1.131,1.1325,26
RBG09,2009-01-04 21:00,5,1.1317,1.1317,1.1315,1.1315,10
RBG09,2009-01-04 21:30,5,1.131,1.131,1.131,1.131,1
RBG09,2009-01-04 22:00,5,1.131,1.131,1.131,1.131,1
RBG09,2009-01-04 23:00,5,1.1366,1.1366,1.1366,1.1366,1
RBG09,2009-01-05 00:00,5,1.1407,1.143,1.1407,1.143,3
RBG09,2009-01-05 00:30,5,1.1402,1.1402,1.1402,1.1402,1
RBG09,2009-01-05 01:00,5,1.1383,1.1383,1.138,1.138,2
RBG09,2009-01-05 01:30,5,1.1375,1.1375,1.1305,1.1305,10
RBG09,2009-01-05 02:00,5,1.13,1.13,1.126,1.126,6
RBG09,2009-01-05 02:30,5,1.126,1.1285,1.121,1.121,82
RBG09,2009-01-05 03:00,5,1.121,1.1239,1.121,1.1239,8
RBG09,2009-01-05 03:30,5,1.1229,1.1325,1.1229,1.1296,68
RBG09,2009-01-05 04:00,5,1.129,1.1405,1.1271,1.1405,11
RBG09,2009-01-05 04:30,5,1.1484,1.15,1.1484,1.15,14
RBG09,2009-01-05 05:00,5,1.1402,1.1402,1.1402,1.1402,1
RBG09,2009-01-05 05:30,5,1.14,1.14,1.134,1.134,34
RBG09,2009-01-05 06:00,5,1.135,1.135,1.122,1.126,44
RBG09,2009-01-05 06:30,5,1.1245,1.1245,1.113,1.1157,78
RBG09,2009-01-05 07:00,5,1.1189,1.1189,1.1056,1.1088,219
RBG09,2009-01-05 07:30,5,1.1088,1.12,1.1088,1.1108,326
RBG09,2009-01-05 08:00,5,1.1108,1.128,1.1087,1.1241,766
RBG09,2009-01-05 08:30,5,1.1243,1.1481,1.1184,1.143,1049
RBG09,2009-01-05 09:00,5,1.1423,1.1571,1.133,1.14,1073
RBG09,2009-01-05 09:30,5,1.1347,1.15,1.133,1.1468,856
RBG09,2009-01-05 10:00,5,1.1474,1.1475,1.1315,1.1398,1445
RBG09,2009-01-05 10:30,5,1.1388,1.1507,1.1336,1.1393,780
RBG09,2009-01-05 11:00,5,1.1395,1.154,1.1373,1.1461,471
RBG09,2009-01-05 11:30,5,1.146,1.1575,1.1401,1.1559,497
RBG09,2009-01-05 12:00,5,1.1559,1.1591,1.1362,1.1471,664
RBG09,2009-01-05 12:30,5,1.1489,1.1532,1.1339,1.1485,661
RBG09,2009-01-05 13:00,5,1.15,1.1941,1.1483,1.1793,2268
RBG09,2009-01-05 13:30,5,1.1788,1.1802,1.1697,1.1802,308
RBG09,2009-01-05 14:00,5,1.1782,1.1782,1.175,1.175,128
RBG09,2009-01-05 14:30,5,1.1773,1.181,1.1772,1.18,95
RBG09,2009-01-05 15:00,5,1.1789,1.1789,1.1771,1.1771,27
RBG09,2009-01-05 15:30,5,1.175,1.1758,1.175,1.1758,7
RBG09,2009-01-05 16:00,5,1.175,1.175,1.175,1.175,1
RBG09,2009-01-05 17:00,6,1.175,1.18,1.1745,1.18,17
RBG09,2009-01-05 17:30,6,1.1776,1.1776,1.1776,1.1776,1
RBG09,2009-01-05 18:00,6,1.18,1.1824,1.18,1.1824,12
RBG09,2009-01-05 18:30,6,1.1824,1.1824,1.1775,1.1775,2
RBG09,2009-01-05 19:00,6,1.1824,1.1824,1.1763,1.1763,2
RBG09,2009-01-05 19:30,6,1.1824,1.1824,1.1824,1.1824,1
RBG09,2009-01-05 20:00,6,1.178,1.1824,1.178,1.1824,2
RBG09,2009-01-05 20:30,6,1.183,1.183,1.1802,1.1802,3
RBG09,2009-01-05 21:00,6,1.1823,1.1897,1.1809,1.1897,11
RBG09,2009-01-05 21:30,6,1.1893,1.1893,1.181,1.181,2
RBG09,2009-01-05 22:00,6,1.1725,1.1793,1.1722,1.1793,6
RBG09,2009-01-05 22:30,6,1.17,1.17,1.17,1.17,5
RBG09,2009-01-05 23:00,6,1.178,1.178,1.178,1.178,1
RBG09,2009-01-06 00:00,6,1.1777,1.1777,1.1777,1.1777,1
RBG09,2009-01-06 00:30,6,1.1724,1.1724,1.1724,1.1724,1
RBG09,2009-01-06 01:30,6,1.1779,1.1779,1.1731,1.1731,3
RBG09,2009-01-06 02:00,6,1.1669,1.1671,1.1655,1.1655,16
RBG09,2009-01-06 02:30,6,1.1781,1.1824,1.1702,1.182,47
RBG09,2009-01-06 03:00,6,1.1819,1.1941,1.18,1.1845,97
RBG09,2009-01-06 03:30,6,1.19,1.2079,1.19,1.201,64
RBG09,2009-01-06 04:00,6,1.1975,1.209,1.1951,1.2049,31
RBG09,2009-01-06 04:30,6,1.2059,1.2143,1.2002,1.2014,56
RBG09,2009-01-06 05:00,6,1.2008,1.204,1.2003,1.204,22
RBG09,2009-01-06 05:30,6,1.2057,1.219,1.203,1.2149,107
RBG09,2009-01-06 06:00,6,1.214,1.2185,1.2095,1.21,83
RBG09,2009-01-06 06:30,6,1.2026,1.2197,1.2017,1.2197,22
RBG09,2009-01-06 07:00,6,1.2172,1.2236,1.213,1.2152,175
RBG09,2009-01-06 07:30,6,1.221,1.223,1.2083,1.213,247
RBG09,2009-01-06 08:00,6,1.2148,1.2405,1.2109,1.224,884
RBG09,2009-01-06 08:30,6,1.2238,1.235,1.2205,1.2271,771
RBG09,2009-01-06 09:00,6,1.228,1.2289,1.195,1.197,1163
RBG09,2009-01-06 09:30,6,1.1965,1.2078,1.1821,1.1822,770
RBG09,2009-01-06 10:00,6,1.1823,1.1961,1.1716,1.1901,1365
RBG09,2009-01-06 10:30,6,1.1892,1.2065,1.188,1.1955,609
RBG09,2009-01-06 11:00,6,1.1947,1.203,1.194,1.1993,435
RBG09,2009-01-06 11:30,6,1.1983,1.2117,1.197,1.204,493
RBG09,2009-01-06 12:00,6,1.2015,1.2064,1.1888,1.2046,368
RBG09,2009-01-06 12:30,6,1.2022,1.2022,1.1899,1.19,306
RBG09,2009-01-06 13:00,6,1.1897,1.215,1.186,1.1889,1148
RBG09,2009-01-06 13:30,6,1.1882,1.1996,1.1875,1.1976,277
RBG09,2009-01-06 14:00,6,1.1973,1.1973,1.1865,1.1907,52
RBG09,2009-01-06 14:30,6,1.1912,1.1948,1.1866,1.1893,47
RBG09,2009-01-06 15:00,6,1.19,1.1905,1.1862,1.19,43
RBG09,2009-01-06 15:30,6,1.1886,1.1886,1.1881,1.1881,4
RBG09,2009-01-06 16:00,6,1.1895,1.1895,1.1875,1.1875,14
RBG09,2009-01-06 17:00,7,1.1863,1.187,1.1842,1.187,3
RBG09,2009-01-06 18:30,7,1.1845,1.1892,1.1842,1.1892,4
RBG09,2009-01-06 19:00,7,1.1989,1.2,1.1958,1.1958,6
RBG09,2009-01-06 19:30,7,1.1894,1.193,1.1842,1.1914,9
RBG09,2009-01-06 20:00,7,1.1915,1.1915,1.1867,1.1867,3
RBG09,2009-01-06 20:30,7,1.1925,1.1934,1.1925,1.1934,4
RBG09,2009-01-06 21:00,7,1.1924,1.1939,1.1924,1.1939,9
RBG09,2009-01-06 21:30,7,1.1934,1.1934,1.1934,1.1934,2
RBG09,2009-01-06 22:00,7,1.1939,1.1939,1.1939,1.1939,3
RBG09,2009-01-06 22:30,7,1.1948,1.1948,1.1948,1.1948,1
RBG09,2009-01-06 23:00,7,1.1904,1.1904,1.1904,1.1904,2
RBG09,2009-01-06 23:30,7,1.1973,1.1973,1.1973,1.1973,1
RBG09,2009-01-07 00:30,7,1.181,1.181,1.181,1.181,10
RBG09,2009-01-07 01:00,7,1.1798,1.1824,1.175,1.1824,37
RBG09,2009-01-07 01:30,7,1.1764,1.1831,1.1762,1.1831,6
RBG09,2009-01-07 02:00,7,1.1905,1.1906,1.1905,1.1906,3
RBG09,2009-01-07 02:30,7,1.1924,1.1924,1.1894,1.1894,6
RBG09,2009-01-07 03:00,7,1.192,1.192,1.1848,1.1848,6
RBG09,2009-01-07 03:30,7,1.1815,1.1815,1.1725,1.1725,21
RBG09,2009-01-07 04:00,7,1.175,1.178,1.172,1.1725,27
RBG09,2009-01-07 04:30,7,1.1852,1.1852,1.1817,1.185,8
RBG09,2009-01-07 05:00,7,1.1863,1.1915,1.1863,1.1879,42
RBG09,2009-01-07 05:30,7,1.1879,1.1879,1.1879,1.1879,12
RBG09,2009-01-07 06:00,7,1.1931,1.1988,1.1921,1.193,18
RBG09,2009-01-07 06:30,7,1.1975,1.1975,1.1928,1.1954,53
RBG09,2009-01-07 07:00,7,1.193,1.193,1.1742,1.184,61
RBG09,2009-01-07 07:30,7,1.1802,1.1922,1.1783,1.1902,167
RBG09,2009-01-07 08:00,7,1.1907,1.193,1.178,1.1784,580
RBG09,2009-01-07 08:30,7,1.176,1.18,1.1657,1.1724,751
RBG09,2009-01-07 09:00,7,1.175,1.1786,1.1572,1.162,859
RBG09,2009-01-07 09:30,7,1.1616,1.1616,1.1033,1.1179,3525
RBG09,2009-01-07 10:00,7,1.1157,1.13,1.1075,1.1166,1423
RBG09,2009-01-07 10:30,7,1.118,1.1319,1.1159,1.1243,656
RBG09,2009-01-07 11:00,7,1.1239,1.1285,1.1169,1.1169,408
RBG09,2009-01-07 11:30,7,1.1199,1.1201,1.1043,1.1051,846
RBG09,2009-01-07 12:00,7,1.105,1.1052,1.0918,1.1048,921
RBG09,2009-01-07 12:30,7,1.1039,1.109,1.0929,1.0973,802
RBG09,2009-01-07 13:00,7,1.0954,1.0954,1.0671,1.077,1752
RBG09,2009-01-07 13:30,7,1.0773,1.0827,1.0773,1.0811,259
RBG09,2009-01-07 14:00,7,1.0825,1.0849,1.077,1.0849,79
RBG09,2009-01-07 14:30,7,1.0855,1.0865,1.08,1.0802,102
RBG09,2009-01-07 15:00,7,1.0805,1.0849,1.0805,1.0805,35
RBG09,2009-01-07 15:30,7,1.0805,1.0805,1.0765,1.0765,36
RBG09,2009-01-07 16:00,7,1.0765,1.0765,1.0765,1.0765,1
RBG09,2009-01-07 17:00,8,1.0764,1.08,1.0764,1.0764,37
RBG09,2009-01-07 17:30,8,1.0764,1.0764,1.0764,1.0764,51
RBG09,2009-01-07 18:00,8,1.08,1.0825,1.08,1.0825,12
RBG09,2009-01-07 18:30,8,1.0825,1.0889,1.0825,1.0848,19
RBG09,2009-01-07 19:00,8,1.083,1.083,1.083,1.083,1
RBG09,2009-01-07 20:00,8,1.0883,1.0883,1.0864,1.0874,9
RBG09,2009-01-07 21:00,8,1.0893,1.0913,1.0805,1.0805,11
RBG09,2009-01-07 21:30,8,1.0805,1.0805,1.08,1.0805,7
RBG09,2009-01-07 22:30,8,1.085,1.0893,1.0848,1.089,5
RBG09,2009-01-08 00:00,8,1.0886,1.0889,1.0886,1.0889,3
RBG09,2009-01-08 00:30,8,1.091,1.0945,1.091,1.0913,3
RBG09,2009-01-08 01:30,8,1.0875,1.0875,1.0764,1.0764,67
RBG09,2009-01-08 02:00,8,1.0764,1.0764,1.0764,1.0764,2
RBG09,2009-01-08 02:30,8,1.0849,1.0893,1.0849,1.0893,13
RBG09,2009-01-08 03:00,8,1.0925,1.095,1.0916,1.095,42
RBG09,2009-01-08 03:30,8,1.0864,1.0903,1.0798,1.0903,33
RBG09,2009-01-08 04:00,8,1.0927,1.095,1.0927,1.0946,72
RBG09,2009-01-08 05:00,8,1.0946,1.1,1.0946,1.1,24
RBG09,2009-01-08 05:30,8,1.0996,1.1035,1.0992,1.0992,28
RBG09,2009-01-08 06:00,8,1.1049,1.1139,1.0959,1.0971,109
RBG09,2009-01-08 06:30,8,1.0983,1.0983,1.089,1.089,59
RBG09,2009-01-08 07:00,8,1.0864,1.0889,1.075,1.0817,220
RBG09,2009-01-08 07:30,8,1.0817,1.0817,1.0695,1.0721,447
RBG09,2009-01-08 08:00,8,1.07,1.0889,1.07,1.0792,698
RBG09,2009-01-08 08:30,8,1.0836,1.0946,1.0781,1.0853,514
RBG09,2009-01-08 09:00,8,1.0832,1.0859,1.0655,1.0679,515
RBG09,2009-01-08 09:30,8,1.0652,1.0731,1.055,1.0589,1004
RBG09,2009-01-08 10:00,8,1.0627,1.0772,1.0621,1.064,871
RBG09,2009-01-08 10:30,8,1.065,1.0802,1.0611,1.0783,780
RBG09,2009-01-08 11:00,8,1.0784,1.0907,1.0704,1.0736,492
RBG09,2009-01-08 11:30,8,1.0736,1.0915,1.0681,1.0846,424
RBG09,2009-01-08 12:00,8,1.0841,1.088,1.066,1.0674,276
RBG09,2009-01-08 12:30,8,1.0656,1.076,1.0598,1.0598,487
RBG09,2009-01-08 13:00,8,1.0592,1.0907,1.057,1.0858,1834
RBG09,2009-01-08 13:30,8,1.0852,1.094,1.0835,1.093,148
RBG09,2009-01-08 14:00,8,1.0945,1.0975,1.089,1.089,43
RBG09,2009-01-08 14:30,8,1.0917,1.11,1.0917,1.1036,56
RBG09,2009-01-08 15:00,8,1.1007,1.1007,1.0964,1.1,22
RBG09,2009-01-08 15:30,8,1.0982,1.104,1.0938,1.1,75
RBG09,2009-01-08 16:00,8,1.1,1.104,1.1,1.104,9
RBG09,2009-01-08 17:00,9,1.104,1.104,1.0975,1.1,10
RBG09,2009-01-08 17:30,9,1.1,1.1,1.0992,1.1,13
RBG09,2009-01-08 18:00,9,1.1,1.102,1.1,1.102,2
RBG09,2009-01-08 18:30,9,1.098,1.1,1.098,1.1,17
RBG09,2009-01-08 19:00,9,1.0984,1.0984,1.098,1.098,4
RBG09,2009-01-08 19:30,9,1.0995,1.102,1.0995,1.102,4
RBG09,2009-01-08 21:30,9,1.0988,1.1025,1.0976,1.0987,7
RBG09,2009-01-08 23:00,9,1.1024,1.1025,1.1024,1.1025,5
RBG09,2009-01-09 01:00,9,1.104,1.105,1.1029,1.105,4
RBG09,2009-01-09 01:30,9,1.0975,1.0975,1.0975,1.0975,9
RBG09,2009-01-09 02:30,9,1.0929,1.0985,1.0929,1.0985,21
RBG09,2009-01-09 03:00,9,1.095,1.1,1.0945,1.1,51
RBG09,2009-01-09 03:30,9,1.0915,1.092,1.0915,1.092,4
RBG09,2009-01-09 04:00,9,1.0893,1.0905,1.0889,1.0893,12
RBG09,2009-01-09 04:30,9,1.088,1.088,1.0789,1.0789,32
RBG09,2009-01-09 05:00,9,1.0772,1.0795,1.07,1.077,48
RBG09,2009-01-09 05:30,9,1.077,1.0801,1.0715,1.0801,49
RBG09,2009-01-09 06:00,9,1.077,1.0789,1.0705,1.076,36
RBG09,2009-01-09 06:30,9,1.0773,1.0851,1.0769,1.0851,32
RBG09,2009-01-09 07:00,9,1.0838,1.088,1.0796,1.082,56
RBG09,2009-01-09 07:30,9,1.0829,1.113,1.073,1.105,460
RBG09,2009-01-09 08:00,9,1.1058,1.1086,1.0878,1.0925,829
RBG09,2009-01-09 08:30,9,1.0973,1.1011,1.0779,1.083,1022
RBG09,2009-01-09 09:00,9,1.083,1.0842,1.065,1.0709,825
RBG09,2009-01-09 09:30,9,1.0711,1.0761,1.0585,1.062,732
RBG09,2009-01-09 10:00,9,1.0615,1.08,1.0571,1.0775,1443
RBG09,2009-01-09 10:30,9,1.0745,1.0855,1.0725,1.0825,754
RBG09,2009-01-09 11:00,9,1.0831,1.0948,1.0795,1.084,707
RBG09,2009-01-09 11:30,9,1.0819,1.082,1.0735,1.0817,324
RBG09,2009-01-09 12:00,9,1.0797,1.0868,1.0793,1.0835,424
RBG09,2009-01-09 12:30,9,1.0834,1.0983,1.081,1.0968,701
RBG09,2009-01-09 13:00,9,1.0973,1.115,1.0921,1.1114,2314
RBG09,2009-01-09 13:30,9,1.111,1.1165,1.1083,1.1165,437
RBG09,2009-01-09 14:00,9,1.1145,1.115,1.108,1.1129,101
RBG09,2009-01-09 14:30,9,1.1105,1.1131,1.107,1.1108,86
RBG09,2009-01-09 15:00,9,1.1115,1.1115,1.1048,1.1048,95
RBG09,2009-01-09 15:30,9,1.1091,1.111,1.1067,1.1075,137
RBG09,2009-01-09 16:00,9,1.111,1.111,1.1105,1.111,5
RBG09,2009-01-11 17:00,12,1.1048,1.1099,1.1048,1.1099,24
RBG09,2009-01-11 17:30,12,1.105,1.1112,1.105,1.1071,12
RBG09,2009-01-11 18:00,12,1.1055,1.1055,1.1051,1.1051,2
RBG09,2009-01-11 19:00,12,1.109,1.1092,1.108,1.1092,3
RBG09,2009-01-11 19:30,12,1.1112,1.1112,1.1112,1.1112,2
RBG09,2009-01-11 20:30,12,1.11,1.1152,1.11,1.1152,4
RBG09,2009-01-11 21:00,12,1.1124,1.1152,1.1124,1.1152,2
RBG09,2009-01-11 21:30,12,1.1076,1.1076,1.1076,1.1076,1
RBG09,2009-01-11 22:00,12,1.1075,1.1075,1.1075,1.1075,2
RBG09,2009-01-11 22:30,12,1.1066,1.1066,1.1066,1.1066,1
RBG09,2009-01-11 23:00,12,1.1066,1.1066,1.1066,1.1066,1
RBG09,2009-01-12 01:00,12,1.1034,1.1034,1.1034,1.1034,1
RBG09,2009-01-12 01:30,12,1.1,1.1,1.093,1.093,12
RBG09,2009-01-12 02:00,12,1.093,1.0942,1.093,1.0942,35
RBG09,2009-01-12 02:30,12,1.093,1.0955,1.0855,1.0855,21
RBG09,2009-01-12 03:00,12,1.085,1.086,1.0806,1.086,9
RBG09,2009-01-12 03:30,12,1.0868,1.0878,1.0868,1.0878,9
RBG09,2009-01-12 04:00,12,1.08,1.0848,1.0704,1.0842,35
RBG09,2009-01-12 04:30,12,1.0848,1.0934,1.0792,1.084,8
RBG09,2009-01-12 05:00,12,1.0788,1.0823,1.0761,1.0761,6
RBG09,2009-01-12 05:30,12,1.0754,1.0829,1.075,1.0829,15
RBG09,2009-01-12 06:00,12,1.085,1.085,1.0825,1.0825,2
RBG09,2009-01-12 06:30,12,1.0892,1.0944,1.0892,1.0935,47
RBG09,2009-01-12 07:00,12,1.0925,1.0925,1.073,1.0757,206
RBG09,2009-01-12 07:30,12,1.0758,1.0828,1.0705,1.0788,383
RBG09,2009-01-12 08:00,12,1.082,1.0858,1.0719,1.0813,634
RBG09,2009-01-12 08:30,12,1.082,1.0982,1.0814,1.0936,500
RBG09,2009-01-12 09:00,12,1.0941,1.0946,1.077,1.0869,577
RBG09,2009-01-12 09:30,12,1.0855,1.0905,1.0707,1.0707,751
RBG09,2009-01-12 10:00,12,1.0718,1.076,1.065,1.0699,932
RBG09,2009-01-12 10:30,12,1.0693,1.0761,1.0693,1.0721,482
RBG09,2009-01-12 11:00,12,1.073,1.0831,1.07,1.0782,570
RBG09,2009-01-12 11:30,12,1.0785,1.0824,1.076,1.0765,305
RBG09,2009-01-12 12:00,12,1.0765,1.0812,1.0745,1.0793,496
RBG09,2009-01-12 12:30,12,1.0801,1.1058,1.08,1.096,780
RBG09,2009-01-12 13:00,12,1.0986,1.0986,1.0761,1.0854,724
RBG09,2009-01-12 13:30,12,1.0852,1.0933,1.0844,1.092,252
RBG09,2009-01-12 14:00,12,1.092,1.0921,1.0875,1.0893,123
RBG09,2009-01-12 14:30,12,1.0895,1.0918,1.0895,1.0896,15
RBG09,2009-01-12 15:00,12,1.0885,1.0925,1.088,1.0925,62
RBG09,2009-01-12 15:30,12,1.0908,1.0908,1.089,1.0908,29
RBG09,2009-01-12 18:00,13,1.087,1.088,1.087,1.087,6
RBG09,2009-01-12 18:30,13,1.0841,1.0841,1.0841,1.0841,4
RBG09,2009-01-12 19:00,13,1.0841,1.0841,1.0841,1.0841,13
RBG09,2009-01-12 21:30,13,1.0893,1.0933,1.0893,1.0933,7
RBG09,2009-01-12 23:00,13,1.0818,1.0818,1.08,1.08,20
RBG09,2009-01-12 23:30,13,1.0785,1.0785,1.0785,1.0785,5
RBG09,2009-01-13 00:00,13,1.08,1.08,1.08,1.08,5
RBG09,2009-01-13 01:00,13,1.0763,1.0763,1.0763,1.0763,2
RBG09,2009-01-13 01:30,13,1.0763,1.0763,1.07,1.07,9
RBG09,2009-01-13 02:00,13,1.07,1.072,1.0691,1.0691,8
RBG09,2009-01-13 03:00,13,1.077,1.0775,1.077,1.0775,4
RBG09,2009-01-13 03:30,13,1.084,1.085,1.084,1.085,3
RBG09,2009-01-13 04:00,13,1.0933,1.097,1.0933,1.097,2
RBG09,2009-01-13 04:30,13,1.0986,1.1,1.0933,1.0933,42
RBG09,2009-01-13 05:00,13,1.0854,1.0857,1.0854,1.0857,2
RBG09,2009-01-13 06:00,13,1.1,1.1025,1.095,1.095,68
RBG09,2009-01-13 06:30,13,1.0907,1.0929,1.0907,1.0915,5
RBG09,2009-01-13 07:00,13,1.0925,1.1012,1.0925,1.1012,38
RBG09,2009-01-13 07:30,13,1.0984,1.121,1.0978,1.1181,819
RBG09,2009-01-13 08:00,13,1.1178,1.1325,1.1153,1.1153,1463
RBG09,2009-01-13 08:30,13,1.116,1.1534,1.1085,1.1485,1692
RBG09,2009-01-13 09:00,13,1.1485,1.1764,1.1378,1.1386,1644
RBG09,2009-01-13 09:30,13,1.1387,1.1413,1.1269,1.1316,878
RBG09,2009-01-13 10:00,13,1.1306,1.1332,1.1135,1.1175,1248
RBG09,2009-01-13 10:30,13,1.1179,1.1236,1.101,1.103,1148
RBG09,2009-01-13 11:00,13,1.103,1.103,1.0873,1.0969,1145
RBG09,2009-01-13 11:30,13,1.0974,1.1144,1.0963,1.101,581
RBG09,2009-01-13 12:00,13,1.1019,1.1108,1.0833,1.11,554
RBG09,2009-01-13 12:30,13,1.11,1.1165,1.1072,1.1075,390
RBG09,2009-01-13 13:00,13,1.1127,1.1529,1.1014,1.1516,2718
RBG09,2009-01-13 13:30,13,1.1516,1.157,1.1475,1.1525,433
RBG09,2009-01-13 14:00,13,1.15,1.152,1.1464,1.152,105
RBG09,2009-01-13 14:30,13,1.149,1.1517,1.1473,1.1473,75
RBG09,2009-01-13 15:00,13,1.1465,1.151,1.1454,1.1454,61
RBG09,2009-01-13 15:30,13,1.145,1.1505,1.143,1.15,17
RBG09,2009-01-13 16:00,13,1.1475,1.1535,1.1475,1.1535,11
RBG09,2009-01-13 17:00,14,1.1535,1.1535,1.153,1.153,6
RBG09,2009-01-13 17:30,14,1.1535,1.1535,1.1535,1.1535,1
RBG09,2009-01-13 18:00,14,1.153,1.153,1.15,1.15,11
RBG09,2009-01-13 20:00,14,1.1508,1.152,1.1508,1.152,2
RBG09,2009-01-13 20:30,14,1.148,1.148,1.148,1.148,1
RBG09,2009-01-13 21:00,14,1.1493,1.1493,1.1493,1.1493,1
RBG09,2009-01-13 21:30,14,1.145,1.145,1.1416,1.1416,2
RBG09,2009-01-13 22:00,14,1.1435,1.1435,1.1435,1.1435,2
RBG09,2009-01-13 22:30,14,1.1405,1.1405,1.14,1.14,11
RBG09,2009-01-14 00:00,14,1.1515,1.152,1.1515,1.152,2
RBG09,2009-01-14 00:30,14,1.152,1.152,1.152,1.152,1
RBG09,2009-01-14 01:00,14,1.152,1.152,1.152,1.152,15
RBG09,2009-01-14 01:30,14,1.1426,1.1426,1.1426,1.1426,1
RBG09,2009-01-14 02:00,14,1.1525,1.1525,1.15,1.15,6
RBG09,2009-01-14 02:30,14,1.15,1.1525,1.1426,1.1525,26
RBG09,2009-01-14 03:00,14,1.1517,1.1525,1.1515,1.1525,20
RBG09,2009-01-14 03:30,14,1.1472,1.15,1.1472,1.1498,6
RBG09,2009-01-14 04:00,14,1.149,1.1503,1.1467,1.1467,9
RBG09,2009-01-14 04:30,14,1.1498,1.1498,1.145,1.145,14
RBG09,2009-01-14 05:00,14,1.145,1.145,1.1312,1.1312,22
RBG09,2009-01-14 05:30,14,1.1332,1.14,1.1332,1.14,13
RBG09,2009-01-14 06:00,14,1.1429,1.1429,1.1364,1.1403,4
RBG09,2009-01-14 06:30,14,1.1474,1.1474,1.1357,1.1373,21
RBG09,2009-01-14 07:00,14,1.1306,1.1325,1.1223,1.1281,95
RBG09,2009-01-14 07:30,14,1.1201,1.122,1.107,1.1165,447
RBG09,2009-01-14 08:00,14,1.1162,1.1391,1.114,1.1312,616
RBG09,2009-01-14 08:30,14,1.1332,1.1373,1.1265,1.1361,441
RBG09,2009-01-14 09:00,14,1.135,1.1379,1.1141,1.1152,412
RBG09,2009-01-14 09:30,14,1.1138,1.1231,1.092,1.1126,1303
RBG09,2009-01-14 10:00,14,1.1115,1.1246,1.102,1.1205,565
RBG09,2009-01-14 10:30,14,1.1208,1.1389,1.1176,1.133,525
RBG09,2009-01-14 11:00,14,1.1335,1.1379,1.1305,1.1361,221
RBG09,2009-01-14 11:30,14,1.1361,1.1364,1.1221,1.1285,280
RBG09,2009-01-14 12:00,14,1.1283,1.1355,1.126,1.1299,414
RBG09,2009-01-14 12:30,14,1.1302,1.1565,1.1301,1.1533,1213
RBG09,2009-01-14 13:00,14,1.1542,1.1901,1.1523,1.1689,2479
RBG09,2009-01-14 13:30,14,1.1684,1.1731,1.1655,1.1655,275
RBG09,2009-01-14 14:00,14,1.1664,1.1684,1.1644,1.1679,11
RBG09,2009-01-14 14:30,14,1.172,1.1753,1.1692,1.1743,12
RBG09,2009-01-14 15:00,14,1.1716,1.1728,1.1716,1.1728,2
RBG09,2009-01-14 15:30,14,1.1723,1.1723,1.1692,1.1695,21
RBG09,2009-01-14 16:00,14,1.1723,1.1723,1.1723,1.1723,1
RBG09,2009-01-14 17:30,15,1.1697,1.1697,1.1697,1.1697,6
RBG09,2009-01-14 18:30,15,1.17,1.17,1.17,1.17,12
RBG09,2009-01-14 19:00,15,1.1706,1.1706,1.17,1.17,11
RBG09,2009-01-14 20:00,15,1.1705,1.1705,1.1686,1.1693,21
RBG09,2009-01-14 20:30,15,1.1659,1.1659,1.1605,1.1605,9
RBG09,2009-01-14 21:00,15,1.1605,1.1605,1.1605,1.1605,3
RBG09,2009-01-14 21:30,15,1.1585,1.1585,1.1527,1.1553,13
RBG09,2009-01-14 22:30,15,1.152,1.152,1.151,1.151,16
RBG09,2009-01-15 01:30,15,1.155,1.155,1.155,1.155,2
RBG09,2009-01-15 02:00,15,1.1605,1.1695,1.1545,1.1545,12
RBG09,2009-01-15 03:00,15,1.161,1.1621,1.1587,1.1587,15
RBG09,2009-01-15 03:30,15,1.1592,1.1592,1.1592,1.1592,1
RBG09,2009-01-15 04:00,15,1.1677,1.187,1.1677,1.18,98
RBG09,2009-01-15 04:30,15,1.1824,1.1895,1.1824,1.1895,31
RBG09,2009-01-15 05:00,15,1.1895,1.195,1.1895,1.195,28
RBG09,2009-01-15 05:30,15,1.195,1.195,1.19,1.19,15
RBG09,2009-01-15 06:00,15,1.1924,1.1924,1.1864,1.1866,14
RBG09,2009-01-15 06:30,15,1.1868,1.1915,1.1804,1.1864,82
RBG09,2009-01-15 07:00,15,1.1855,1.1909,1.1846,1.1852,48
RBG09,2009-01-15 07:30,15,1.1877,1.197,1.1871,1.19,190
RBG09,2009-01-15 08:00,15,1.192,1.192,1.1523,1.1584,895
RBG09,2009-01-15 08:30,15,1.1587,1.1587,1.1202,1.1317,1678
RBG09,2009-01-15 09:00,15,1.1318,1.1439,1.1265,1.1388,927
RBG09,2009-01-15 09:30,15,1.1385,1.1418,1.126,1.1289,702
RBG09,2009-01-15 10:00,15,1.128,1.134,1.1245,1.1319,695
RBG09,2009-01-15 10:30,15,1.1317,1.135,1.1151,1.12,649
RBG09,2009-01-15 11:00,15,1.1213,1.1241,1.107,1.11,700
RBG09,2009-01-15 11:30,15,1.1107,1.1129,1.1005,1.1125,495
RBG09,2009-01-15 12:00,15,1.1126,1.1176,1.1079,1.1104,249
RBG09,2009-01-15 12:30,15,1.1125,1.1485,1.109,1.1485,570
RBG09,2009-01-15 13:00,15,1.147,1.1773,1.141,1.1757,979
RBG09,2009-01-15 13:30,15,1.1757,1.1769,1.1625,1.1625,185
RBG09,2009-01-15 14:00,15,1.162,1.166,1.158,1.158,52
RBG09,2009-01-15 14:30,15,1.1553,1.16,1.154,1.1574,17
RBG09,2009-01-15 15:00,15,1.156,1.1572,1.153,1.1572,17
RBG09,2009-01-15 15:30,15,1.16,1.16,1.16,1.16,66
RBG09,2009-01-15 16:00,15,1.16,1.16,1.154,1.154,3
RBG09,2009-01-15 17:30,16,1.1715,1.1715,1.1715,1.1715,1
RBG09,2009-01-15 18:00,16,1.1669,1.167,1.1669,1.167,9
RBG09,2009-01-15 18:30,16,1.1632,1.1632,1.1632,1.1632,1
RBG09,2009-01-15 19:30,16,1.1632,1.1669,1.1632,1.1669,2
RBG09,2009-01-15 20:00,16,1.17,1.17,1.17,1.17,1
RBG09,2009-01-15 21:00,16,1.1701,1.1701,1.1701,1.1701,5
RBG09,2009-01-15 22:30,16,1.1682,1.1682,1.1682,1.1682,1
RBG09,2009-01-15 23:00,16,1.1701,1.1701,1.1701,1.1701,2
RBG09,2009-01-15 23:30,16,1.1702,1.1702,1.1702,1.1702,1
RBG09,2009-01-16 01:00,16,1.1651,1.1651,1.1634,1.1634,3
RBG09,2009-01-16 01:30,16,1.1602,1.1602,1.1599,1.1599,2
RBG09,2009-01-16 02:30,16,1.165,1.165,1.165,1.165,1
RBG09,2009-01-16 03:00,16,1.1641,1.1641,1.1602,1.1602,6
RBG09,2009-01-16 03:30,16,1.1586,1.1684,1.1585,1.1684,5
RBG09,2009-01-16 04:00,16,1.1684,1.169,1.1684,1.1688,4
RBG09,2009-01-16 05:00,16,1.163,1.1662,1.163,1.1635,25
RBG09,2009-01-16 05:30,16,1.169,1.174,1.169,1.174,29
RBG09,2009-01-16 06:00,16,1.1735,1.1735,1.1617,1.1638,26
RBG09,2009-01-16 06:30,16,1.1485,1.155,1.146,1.155,17
RBG09,2009-01-16 07:00,16,1.1561,1.1648,1.1534,1.1648,11
RBG09,2009-01-16 07:30,16,1.166,1.175,1.163,1.175,242
RBG09,2009-01-16 08:00,16,1.1749,1.1945,1.1719,1.1794,371
RBG09,2009-01-16 08:30,16,1.1849,1.1849,1.1666,1.1666,269
RBG09,2009-01-16 09:00,16,1.1689,1.171,1.1395,1.1481,582
RBG09,2009-01-16 09:30,16,1.1489,1.1553,1.145,1.1469,440
RBG09,2009-01-16 10:00,16,1.1461,1.1659,1.1407,1.1544,553
RBG09,2009-01-16 10:30,16,1.1537,1.1551,1.146,1.1485,276
RBG09,2009-01-16 11:00,16,1.1488,1.153,1.14,1.1422,319
RBG09,2009-01-16 11:30,16,1.1424,1.1561,1.1383,1.1516,320
RBG09,2009-01-16 12:00,16,1.1537,1.1587,1.147,1.1515,475
RBG09,2009-01-16 12:30,16,1.1515,1.1689,1.1505,1.1651,617
RBG09,2009-01-16 13:00,16,1.165,1.175,1.1447,1.169,1463
RBG09,2009-01-16 13:30,16,1.1673,1.1676,1.1628,1.165,234
RBG09,2009-01-16 14:00,16,1.1664,1.169,1.1637,1.1637,22
RBG09,2009-01-16 14:30,16,1.1662,1.1665,1.1645,1.165,44
RBG09,2009-01-16 15:00,16,1.166,1.1687,1.1646,1.1687,16
RBG09,2009-01-16 15:30,16,1.166,1.1695,1.1645,1.169,18
RBG09,2009-01-16 16:00,16,1.1699,1.1699,1.1699,1.1699,2
RBG09,2009-01-18 18:00,20,1.165,1.165,1.1645,1.1645,6
RBG09,2009-01-18 19:00,20,1.1645,1.1645,1.1645,1.1645,1
RBG09,2009-01-19 00:00,20,1.1675,1.1675,1.1675,1.1675,3
RBG09,2009-01-19 01:00,20,1.1645,1.1645,1.1621,1.1621,6
RBG09,2009-01-19 02:30,20,1.1633,1.1701,1.157,1.168,8
RBG09,2009-01-19 03:00,20,1.168,1.1698,1.168,1.168,24
RBG09,2009-01-19 03:30,20,1.157,1.157,1.1501,1.1501,33
RBG09,2009-01-19 04:00,20,1.149,1.149,1.147,1.147,33
RBG09,2009-01-19 04:30,20,1.147,1.153,1.147,1.153,9
RBG09,2009-01-19 05:00,20,1.1473,1.1473,1.1401,1.1401,45
RBG09,2009-01-19 05:30,20,1.1392,1.1412,1.139,1.139,17
RBG09,2009-01-19 06:00,20,1.145,1.145,1.139,1.139,19
RBG09,2009-01-19 06:30,20,1.139,1.1433,1.139,1.1427,10
RBG09,2009-01-19 07:00,20,1.1463,1.1463,1.1463,1.1463,1
RBG09,2009-01-19 07:30,20,1.1463,1.1475,1.1435,1.1475,21
RBG09,2009-01-19 08:00,20,1.1475,1.1597,1.1425,1.1425,142
RBG09,2009-01-19 08:30,20,1.143,1.1475,1.139,1.1406,147
RBG09,2009-01-19 09:00,20,1.1406,1.1441,1.1379,1.1388,99
RBG09,2009-01-19 09:30,20,1.1388,1.1388,1.135,1.1385,55
RBG09,2009-01-19 10:00,20,1.135,1.1394,1.134,1.135,174
RBG09,2009-01-19 10:30,20,1.1364,1.1364,1.1241,1.1327,38
RBG09,2009-01-19 11:00,20,1.1327,1.1328,1.128,1.1295,116
RBG09,2009-01-19 11:30,20,1.1276,1.136,1.1275,1.1315,36
RBG09,2009-01-19 12:00,20,1.1322,1.138,1.1305,1.1305,18
RBG09,2009-01-19 12:30,20,1.1305,1.1305,1.1295,1.1295,91
RBG09,2009-01-19 13:00,20,1.1295,1.13,1.1255,1.128,53
RBG09,2009-01-19 13:30,20,1.131,1.1359,1.1297,1.1348,23
RBG09,2009-01-19 14:00,20,1.133,1.1355,1.133,1.1345,16
RBG09,2009-01-19 14:30,20,1.1379,1.1379,1.1379,1.1379,2
RBG09,2009-01-19 15:00,20,1.1379,1.1379,1.1379,1.1379,13
RBG09,2009-01-19 15:30,20,1.138,1.138,1.138,1.138,1
RBG09,2009-01-19 16:00,20,1.138,1.138,1.138,1.138,1
RBG09,2009-01-19 17:00,20,1.1415,1.1415,1.1415,1.1415,3
RBG09,2009-01-19 17:30,20,1.1415,1.1415,1.1415,1.1415,4
RBG09,2009-01-19 18:30,20,1.1375,1.1375,1.1375,1.1375,1
RBG09,2009-01-19 20:30,20,1.135,1.135,1.133,1.133,6
RBG09,2009-01-19 21:30,20,1.133,1.133,1.133,1.133,6
RBG09,2009-01-19 22:30,20,1.13,1.13,1.124,1.124,3
RBG09,2009-01-19 23:00,20,1.124,1.124,1.124,1.124,24
RBG09,2009-01-20 01:00,20,1.124,1.124,1.124,1.124,1
RBG09,2009-01-20 01:30,20,1.12,1.12,1.118,1.118,122
RBG09,2009-01-20 02:00,20,1.12,1.12,1.11,1.11,11
RBG09,2009-01-20 03:00,20,1.1105,1.1105,1.101,1.1051,169
RBG09,2009-01-20 03:30,20,1.1056,1.1067,1.101,1.1026,125
RBG09,2009-01-20 04:00,20,1.1029,1.1113,1.09,1.0995,210
RBG09,2009-01-20 04:30,20,1.0998,1.1025,1.0951,1.0971,108
RBG09,2009-01-20 05:00,20,1.1,1.102,1.0998,1.1015,180
RBG09,2009-01-20 05:30,20,1.1015,1.1094,1.1015,1.1094,92
RBG09,2009-01-20 06:00,20,1.101,1.1064,1.099,1.1005,298
RBG09,2009-01-20 06:30,20,1.0999,1.1031,1.0999,1.1022,105
RBG09,2009-01-20 07:00,20,1.1022,1.1022,1.091,1.0973,119
RBG09,2009-01-20 07:30,20,1.0971,1.1038,1.0965,1.1023,320
RBG09,2009-01-20 08:00,20,1.0984,1.1061,1.091,1.1048,835
RBG09,2009-01-20 08:30,20,1.1047,1.1425,1.1044,1.1383,956
RBG09,2009-01-20 09:00,20,1.1369,1.1566,1.1293,1.152,631
RBG09,2009-01-20 09:30,20,1.1549,1.162,1.1395,1.1436,732
RBG09,2009-01-20 10:00,20,1.1431,1.1531,1.1405,1.1515,205
RBG09,2009-01-20 10:30,20,1.1516,1.161,1.15,1.156,304
RBG09,2009-01-20 11:00,20,1.156,1.1628,1.1467,1.1486,111
RBG09,2009-01-20 11:30,20,1.1487,1.1519,1.1337,1.1337,365
RBG09,2009-01-20 12:00,20,1.1354,1.1372,1.1184,1.1202,433
RBG09,2009-01-20 12:30,20,1.1207,1.122,1.114,1.1145,393
RBG09,2009-01-20 13:00,20,1.1158,1.146,1.1127,1.1435,753
RBG09,2009-01-20 13:30,20,1.1413,1.15,1.1385,1.15,258
RBG09,2009-01-20 14:00,20,1.1477,1.1477,1.1446,1.1451,21
RBG09,2009-01-20 14:30,20,1.1445,1.145,1.142,1.143,39
RBG09,2009-01-20 15:00,20,1.1402,1.144,1.1395,1.1435,28
RBG09,2009-01-20 15:30,20,1.142,1.1423,1.14,1.1423,10
RBG09,2009-01-20 16:00,20,1.1406,1.1406,1.1385,1.1385,3
RBG09,2009-01-20 18:00,21,1.14,1.14,1.14,1.14,11
RBG09,2009-01-20 20:30,21,1.15,1.15,1.15,1.15,14
RBG09,2009-01-20 23:30,21,1.1482,1.1482,1.1482,1.1482,1
RBG09,2009-01-21 00:00,21,1.1453,1.1453,1.1453,1.1453,1
RBG09,2009-01-21 00:30,21,1.135,1.135,1.135,1.135,2
RBG09,2009-01-21 01:00,21,1.135,1.135,1.1325,1.1325,33
RBG09,2009-01-21 01:30,21,1.1305,1.1319,1.1305,1.1319,6
RBG09,2009-01-21 02:30,21,1.1301,1.1301,1.129,1.129,17
RBG09,2009-01-21 03:00,21,1.1405,1.1405,1.1405,1.1405,3
RBG09,2009-01-21 03:30,21,1.1448,1.1565,1.1447,1.1447,19
RBG09,2009-01-21 04:00,21,1.148,1.1613,1.1449,1.1465,20
RBG09,2009-01-21 04:30,21,1.1441,1.1456,1.1387,1.1432,14
RBG09,2009-01-21 05:00,21,1.1425,1.1425,1.1394,1.1405,34
RBG09,2009-01-21 05:30,21,1.1409,1.1409,1.1362,1.1362,10
RBG09,2009-01-21 06:00,21,1.1438,1.1444,1.143,1.143,16
RBG09,2009-01-21 06:30,21,1.1415,1.1444,1.1415,1.144,13
RBG09,2009-01-21 07:00,21,1.1451,1.1514,1.1405,1.1462,65
RBG09,2009-01-21 07:30,21,1.148,1.1481,1.1376,1.1376,52
RBG09,2009-01-21 08:00,21,1.1366,1.1482,1.1302,1.1463,205
RBG09,2009-01-21 08:30,21,1.1465,1.1574,1.1314,1.1415,454
RBG09,2009-01-21 09:00,21,1.1425,1.155,1.1381,1.1381,269
RBG09,2009-01-21 09:30,21,1.1385,1.1432,1.1275,1.13,406
RBG09,2009-01-21 10:00,21,1.129,1.1465,1.1275,1.1462,269
RBG09,2009-01-21 10:30,21,1.1436,1.148,1.1388,1.14,214
RBG09,2009-01-21 11:00,21,1.1416,1.1575,1.141,1.1505,268
RBG09,2009-01-21 11:30,21,1.1478,1.1522,1.1425,1.143,146
RBG09,2009-01-21 12:00,21,1.1456,1.161,1.1451,1.1562,383
RBG09,2009-01-21 12:30,21,1.154,1.1669,1.1468,1.1595,212
RBG09,2009-01-21 13:00,21,1.1603,1.1775,1.155,1.173,712
RBG09,2009-01-21 13:30,21,1.173,1.175,1.1704,1.174,63
RBG09,2009-01-21 14:00,21,1.1759,1.1786,1.1759,1.1763,31
RBG09,2009-01-21 14:30,21,1.1794,1.181,1.1794,1.18,46
RBG09,2009-01-21 15:00,21,1.18,1.185,1.18,1.185,31
RBG09,2009-01-21 15:30,21,1.1851,1.1875,1.185,1.1875,14
RBG09,2009-01-21 16:00,21,1.1819,1.1819,1.1815,1.1815,21
RBG09,2009-01-21 18:00,22,1.174,1.174,1.174,1.174,23
RBG09,2009-01-21 22:30,22,1.1689,1.1689,1.1689,1.1689,5
RBG09,2009-01-21 23:00,22,1.165,1.165,1.165,1.165,3
RBG09,2009-01-22 02:00,22,1.1771,1.1771,1.1771,1.1771,2
RBG09,2009-01-22 02:30,22,1.1771,1.185,1.1771,1.185,15
RBG09,2009-01-22 03:00,22,1.184,1.1844,1.184,1.1844,15
RBG09,2009-01-22 03:30,22,1.1816,1.1816,1.1816,1.1816,1
RBG09,2009-01-22 04:00,22,1.1881,1.19,1.1852,1.19,21
RBG09,2009-01-22 05:00,22,1.1781,1.1783,1.172,1.1734,46
RBG09,2009-01-22 05:30,22,1.165,1.165,1.165,1.165,2
RBG09,2009-01-22 06:00,22,1.1674,1.1674,1.162,1.1625,89
RBG09,2009-01-22 06:30,22,1.162,1.162,1.1538,1.161,52
RBG09,2009-01-22 07:00,22,1.1614,1.1615,1.1538,1.1542,58
RBG09,2009-01-22 07:30,22,1.1516,1.1639,1.147,1.1485,95
RBG09,2009-01-22 08:00,22,1.1495,1.1543,1.122,1.1239,594
RBG09,2009-01-22 08:30,22,1.124,1.1455,1.123,1.1438,497
RBG09,2009-01-22 09:00,22,1.1439,1.1638,1.1425,1.1632,338
RBG09,2009-01-22 09:30,22,1.1631,1.1635,1.147,1.147,286
RBG09,2009-01-22 10:00,22,1.1474,1.1474,1.073,1.0742,1800
RBG09,2009-01-22 10:30,22,1.0736,1.0909,1.065,1.0909,850
RBG09,2009-01-22 11:00,22,1.0915,1.0958,1.065,1.065,669
RBG09,2009-01-22 11:30,22,1.065,1.065,1.0397,1.052,928
RBG09,2009-01-22 12:00,22,1.0525,1.0702,1.0521,1.056,363
RBG09,2009-01-22 12:30,22,1.0552,1.072,1.0513,1.0699,293
RBG09,2009-01-22 13:00,22,1.0699,1.0961,1.0684,1.0911,1132
RBG09,2009-01-22 13:30,22,1.0916,1.093,1.0783,1.0797,251
RBG09,2009-01-22 14:00,22,1.0795,1.0795,1.076,1.076,79
RBG09,2009-01-22 14:30,22,1.076,1.076,1.071,1.071,7
RBG09,2009-01-22 15:00,22,1.071,1.081,1.071,1.0785,47
RBG09,2009-01-22 15:30,22,1.082,1.084,1.08,1.08,21
RBG09,2009-01-22 16:00,22,1.08,1.08,1.08,1.08,4
RBG09,2009-01-22 17:00,23,1.08,1.08,1.08,1.08,6
RBG09,2009-01-22 18:00,23,1.0836,1.0839,1.0835,1.0835,5
RBG09,2009-01-22 18:30,23,1.08,1.08,1.08,1.08,10
RBG09,2009-01-22 19:00,23,1.08,1.08,1.08,1.08,1
RBG09,2009-01-22 20:00,23,1.08,1.08,1.08,1.08,7
RBG09,2009-01-22 20:30,23,1.08,1.08,1.08,1.08,8
RBG09,2009-01-22 22:00,23,1.0792,1.08,1.0787,1.0787,6
RBG09,2009-01-22 22:30,23,1.0795,1.08,1.0795,1.08,23
RBG09,2009-01-23 01:00,23,1.0825,1.0825,1.0824,1.0824,5
RBG09,2009-01-23 01:30,23,1.0701,1.0701,1.0701,1.0701,3
RBG09,2009-01-23 02:00,23,1.0651,1.0657,1.0651,1.0651,9
RBG09,2009-01-23 02:30,23,1.0612,1.0612,1.057,1.057,20
RBG09,2009-01-23 03:00,23,1.055,1.0621,1.053,1.0551,34
RBG09,2009-01-23 03:30,23,1.0669,1.0669,1.0591,1.0591,2
RBG09,2009-01-23 04:00,23,1.0576,1.07,1.0576,1.07,26
RBG09,2009-01-23 04:30,23,1.07,1.078,1.07,1.078,5
RBG09,2009-01-23 05:00,23,1.0776,1.0783,1.0672,1.0672,17
RBG09,2009-01-23 05:30,23,1.0699,1.0699,1.0699,1.0699,1
RBG09,2009-01-23 06:00,23,1.0686,1.073,1.0686,1.073,5
RBG09,2009-01-23 06:30,23,1.0765,1.0906,1.0765,1.085,27
RBG09,2009-01-23 07:00,23,1.0839,1.0874,1.0759,1.0761,19
RBG09,2009-01-23 07:30,23,1.072,1.0773,1.072,1.077,46
RBG09,2009-01-23 08:00,23,1.0784,1.096,1.0685,1.0687,238
RBG09,2009-01-23 08:30,23,1.0681,1.08,1.0642,1.0797,401
RBG09,2009-01-23 09:00,23,1.0785,1.0799,1.069,1.074,208
RBG09,2009-01-23 09:30,23,1.0747,1.0755,1.0681,1.074,121
RBG09,2009-01-23 10:00,23,1.0755,1.0867,1.0618,1.0628,203
RBG09,2009-01-23 10:30,23,1.0628,1.0736,1.0605,1.0719,116
RBG09,2009-01-23 11:00,23,1.0728,1.0821,1.068,1.0773,143
RBG09,2009-01-23 11:30,23,1.0785,1.0896,1.0775,1.0896,150
RBG09,2009-01-23 12:00,23,1.0896,1.1721,1.0886,1.149,970
RBG09,2009-01-23 12:30,23,1.149,1.1575,1.1362,1.1458,377
RBG09,2009-01-23 13:00,23,1.1428,1.161,1.134,1.1475,586
RBG09,2009-01-23 13:30,23,1.1503,1.1528,1.143,1.143,249
RBG09,2009-01-23 14:00,23,1.1465,1.1505,1.1435,1.1435,48
RBG09,2009-01-23 14:30,23,1.15,1.15,1.1433,1.15,44
RBG09,2009-01-23 15:00,23,1.1475,1.1475,1.145,1.145,6
RBG09,2009-01-23 15:30,23,1.145,1.145,1.145,1.145,8
RBG09,2009-01-23 16:00,23,1.143,1.143,1.143,1.143,1
RBG09,2009-01-25 17:00,26,1.1542,1.1542,1.1495,1.1495,4
RBG09,2009-01-25 17:30,26,1.1481,1.1481,1.1481,1.1481,1
RBG09,2009-01-25 19:00,26,1.14,1.14,1.14,1.14,2
RBG09,2009-01-25 20:00,26,1.142,1.142,1.142,1.142,1
RBG09,2009-01-25 20:30,26,1.14,1.14,1.14,1.14,5
RBG09,2009-01-25 21:00,26,1.14,1.14,1.14,1.14,2
RBG09,2009-01-26 00:00,26,1.136,1.136,1.1345,1.1345,2
RBG09,2009-01-26 00:30,26,1.1419,1.1419,1.1419,1.1419,3
RBG09,2009-01-26 02:00,26,1.136,1.136,1.1335,1.1335,9
RBG09,2009-01-26 02:30,26,1.14,1.14,1.14,1.14,2
RBG09,2009-01-26 03:00,26,1.136,1.145,1.136,1.145,41
RBG09,2009-01-26 03:30,26,1.1473,1.1479,1.1437,1.1479,18
RBG09,2009-01-26 04:00,26,1.1492,1.15,1.1485,1.1485,8
RBG09,2009-01-26 04:30,26,1.152,1.16,1.152,1.1572,36
RBG09,2009-01-26 05:00,26,1.16,1.16,1.1572,1.1594,14
RBG09,2009-01-26 05:30,26,1.1574,1.1574,1.1574,1.1574,1
RBG09,2009-01-26 06:00,26,1.15,1.1507,1.148,1.148,16
RBG09,2009-01-26 06:30,26,1.1451,1.15,1.1445,1.15,8
RBG09,2009-01-26 07:00,26,1.15,1.15,1.1205,1.1208,55
RBG09,2009-01-26 07:30,26,1.1217,1.141,1.1217,1.135,159
RBG09,2009-01-26 08:00,26,1.138,1.1626,1.129,1.157,177
RBG09,2009-01-26 08:30,26,1.1599,1.1756,1.1547,1.1691,668
RBG09,2009-01-26 09:00,26,1.1693,1.1954,1.1673,1.192,542
RBG09,2009-01-26 09:30,26,1.1935,1.205,1.1834,1.205,404
RBG09,2009-01-26 10:00,26,1.2075,1.2108,1.187,1.1975,427
RBG09,2009-01-26 10:30,26,1.198,1.2125,1.1933,1.2055,94
RBG09,2009-01-26 11:00,26,1.2072,1.2095,1.1875,1.1885,110
RBG09,2009-01-26 11:30,26,1.1865,1.1865,1.1681,1.1683,307
RBG09,2009-01-26 12:00,26,1.1692,1.1829,1.16,1.174,126
RBG09,2009-01-26 12:30,26,1.174,1.1826,1.1674,1.181,162
RBG09,2009-01-26 13:00,26,1.1828,1.183,1.1505,1.1538,822
RBG09,2009-01-26 13:30,26,1.154,1.155,1.149,1.155,108
RBG09,2009-01-26 14:00,26,1.16,1.16,1.153,1.157,36
RBG09,2009-01-26 14:30,26,1.157,1.157,1.153,1.153,55
RBG09,2009-01-26 15:00,26,1.1546,1.155,1.1535,1.1535,5
RBG09,2009-01-26 15:30,26,1.1541,1.1576,1.1541,1.1576,3
RBG09,2009-01-26 16:00,26,1.1525,1.1525,1.15,1.15,5
RBG09,2009-01-26 18:00,27,1.1531,1.1531,1.1531,1.1531,5
RBG09,2009-01-26 20:00,27,1.1539,1.1539,1.1539,1.1539,9
RBG09,2009-01-26 21:00,27,1.15,1.15,1.15,1.15,1
RBG09,2009-01-26 21:30,27,1.1625,1.1625,1.1625,1.1625,4
RBG09,2009-01-27 00:30,27,1.1707,1.1707,1.1707,1.1707,1
RBG09,2009-01-27 02:00,27,1.173,1.173,1.173,1.173,3
RBG09,2009-01-27 02:30,27,1.18,1.18,1.18,1.18,4
RBG09,2009-01-27 03:00,27,1.185,1.186,1.1788,1.1788,11
RBG09,2009-01-27 03:30,27,1.1745,1.1745,1.1697,1.1697,6
RBG09,2009-01-27 04:30,27,1.1615,1.163,1.1615,1.163,8
RBG09,2009-01-27 05:00,27,1.163,1.1708,1.163,1.1708,15
RBG09,2009-01-27 05:30,27,1.1683,1.1701,1.1683,1.1701,60
RBG09,2009-01-27 06:00,27,1.15,1.15,1.134,1.134,237
RBG09,2009-01-27 06:30,27,1.1377,1.1377,1.134,1.134,5
RBG09,2009-01-27 07:00,27,1.142,1.1431,1.136,1.136,25
RBG09,2009-01-27 07:30,27,1.1395,1.1588,1.1395,1.1572,74
RBG09,2009-01-27 08:00,27,1.1566,1.1672,1.1285,1.1345,318
RBG09,2009-01-27 08:30,27,1.134,1.135,1.1121,1.12,508
RBG09,2009-01-27 09:00,27,1.123,1.123,1.111,1.1224,282
RBG09,2009-01-27 09:30,27,1.1244,1.1325,1.1185,1.1245,287
RBG09,2009-01-27 10:00,27,1.122,1.1266,1.097,1.1022,206
RBG09,2009-01-27 10:30,27,1.1019,1.1142,1.1019,1.1118,267
RBG09,2009-01-27 11:00,27,1.1127,1.125,1.1114,1.125,153
RBG09,2009-01-27 11:30,27,1.125,1.1255,1.115,1.115,54
RBG09,2009-01-27 12:00,27,1.124,1.1261,1.115,1.12,76
RBG09,2009-01-27 12:30,27,1.116,1.131,1.1125,1.123,287
RBG09,2009-01-27 13:00,27,1.119,1.12,1.1015,1.1075,730
RBG09,2009-01-27 13:30,27,1.1066,1.1125,1.1055,1.1125,107
RBG09,2009-01-27 14:00,27,1.1093,1.116,1.1084,1.116,74
RBG09,2009-01-27 14:30,27,1.1145,1.116,1.1135,1.116,62
RBG09,2009-01-27 15:00,27,1.1135,1.1135,1.1065,1.1065,14
RBG09,2009-01-27 15:30,27,1.11,1.1125,1.11,1.1125,21
RBG09,2009-01-27 17:00,28,1.116,1.116,1.116,1.116,2
RBG09,2009-01-27 17:30,28,1.116,1.116,1.1155,1.1155,24
RBG09,2009-01-27 18:00,28,1.1155,1.1155,1.1155,1.1155,2
RBG09,2009-01-27 19:30,28,1.1155,1.1155,1.1155,1.1155,1
RBG09,2009-01-27 20:30,28,1.1155,1.1161,1.1155,1.1161,6
RBG09,2009-01-27 22:30,28,1.1155,1.1155,1.1155,1.1155,1
RBG09,2009-01-27 23:00,28,1.1165,1.1165,1.1165,1.1165,2
RBG09,2009-01-27 23:30,28,1.1114,1.1114,1.1114,1.1114,1
RBG09,2009-01-28 00:00,28,1.1114,1.1114,1.1114,1.1114,7
RBG09,2009-01-28 02:00,28,1.1165,1.1195,1.1165,1.1195,63
RBG09,2009-01-28 03:30,28,1.1205,1.1205,1.1205,1.1205,1
RBG09,2009-01-28 05:00,28,1.1194,1.1194,1.1194,1.1194,1
RBG09,2009-01-28 05:30,28,1.11,1.1105,1.1091,1.1105,4
RBG09,2009-01-28 06:00,28,1.114,1.116,1.109,1.109,23
RBG09,2009-01-28 07:00,28,1.1144,1.1213,1.1144,1.1213,4
RBG09,2009-01-28 07:30,28,1.1143,1.1225,1.1143,1.1225,68
RBG09,2009-01-28 08:00,28,1.1248,1.1252,1.1111,1.118,181
RBG09,2009-01-28 08:30,28,1.1118,1.112,1.106,1.1093,87
RBG09,2009-01-28 09:00,28,1.1101,1.1124,1.09,1.09,178
RBG09,2009-01-28 09:30,28,1.1085,1.148,1.1085,1.1459,780
RBG09,2009-01-28 10:00,28,1.1447,1.1495,1.1405,1.1475,177
RBG09,2009-01-28 10:30,28,1.149,1.149,1.1275,1.139,186
RBG09,2009-01-28 11:00,28,1.14,1.1754,1.14,1.1675,122
RBG09,2009-01-28 11:30,28,1.168,1.1783,1.157,1.1685,50
RBG09,2009-01-28 12:00,28,1.1692,1.1712,1.159,1.1639,26
RBG09,2009-01-28 12:30,28,1.1612,1.1894,1.1612,1.185,135
RBG09,2009-01-28 13:00,28,1.18,1.2124,1.175,1.175,730
RBG09,2009-01-28 13:30,28,1.1766,1.187,1.174,1.1839,92
RBG09,2009-01-28 14:00,28,1.187,1.187,1.1795,1.1799,70
RBG09,2009-01-28 14:30,28,1.1902,1.195,1.1902,1.195,5
RBG09,2009-01-28 15:00,28,1.19,1.19,1.186,1.186,5
RBG09,2009-01-28 15:30,28,1.1855,1.1855,1.1855,1.1855,2
RBG09,2009-01-29 03:30,29,1.1865,1.1865,1.1865,1.1865,2
RBG09,2009-01-29 04:30,29,1.1849,1.1849,1.1849,1.1849,6
RBG09,2009-01-29 05:00,29,1.1795,1.1795,1.1771,1.1771,6
RBG09,2009-01-29 05:30,29,1.179,1.179,1.1775,1.1775,10
RBG09,2009-01-29 06:00,29,1.1775,1.1775,1.1775,1.1775,20
RBG09,2009-01-29 06:30,29,1.184,1.1849,1.184,1.1849,12
RBG09,2009-01-29 07:00,29,1.1849,1.1917,1.1849,1.1872,22
RBG09,2009-01-29 07:30,29,1.1865,1.1865,1.1775,1.183,46
RBG09,2009-01-29 08:00,29,1.181,1.1835,1.17,1.1835,58
RBG09,2009-01-29 08:30,29,1.19,1.21,1.1855,1.2057,77
RBG09,2009-01-29 09:00,29,1.2076,1.215,1.1902,1.2026,230
RBG09,2009-01-29 09:30,29,1.2015,1.22,1.2006,1.21,284
RBG09,2009-01-29 10:00,29,1.2051,1.2175,1.2043,1.2109,228
RBG09,2009-01-29 10:30,29,1.2115,1.2267,1.2115,1.2265,121
RBG09,2009-01-29 11:00,29,1.225,1.2426,1.22,1.2375,90
RBG09,2009-01-29 11:30,29,1.2315,1.237,1.22,1.2227,42
RBG09,2009-01-29 12:00,29,1.2175,1.2243,1.2106,1.2243,44
RBG09,2009-01-29 12:30,29,1.2331,1.235,1.2139,1.2169,22
RBG09,2009-01-29 13:00,29,1.2287,1.233,1.2188,1.233,61
RBG09,2009-01-29 13:30,29,1.2335,1.2383,1.232,1.234,26
RBG09,2009-01-29 14:00,29,1.236,1.236,1.235,1.235,3
RBG09,2009-01-29 14:30,29,1.2318,1.2347,1.2318,1.2347,3
RBG09,2009-01-29 15:00,29,1.23,1.2335,1.229,1.2335,8
RBG09,2009-01-29 16:00,29,1.2323,1.2323,1.2303,1.2303,5
RBG09,2009-01-29 17:00,30,1.233,1.233,1.233,1.233,1
RBG09,2009-01-29 17:30,30,1.239,1.239,1.239,1.239,1
RBG09,2009-01-29 21:30,30,1.2396,1.2429,1.2396,1.2429,3
RBG09,2009-01-29 22:00,30,1.238,1.238,1.238,1.238,1
RBG09,2009-01-30 01:00,30,1.24,1.24,1.24,1.24,1
RBG09,2009-01-30 02:30,30,1.24,1.24,1.24,1.24,2
RBG09,2009-01-30 03:30,30,1.24,1.24,1.24,1.24,16
RBG09,2009-01-30 04:00,30,1.2364,1.2369,1.2351,1.2351,11
RBG09,2009-01-30 04:30,30,1.2398,1.2398,1.2398,1.2398,1
RBG09,2009-01-30 06:00,30,1.2354,1.2354,1.2318,1.2318,26
RBG09,2009-01-30 06:30,30,1.2318,1.2318,1.2276,1.23,34
RBG09,2009-01-30 07:00,30,1.2317,1.2339,1.2294,1.2294,16
RBG09,2009-01-30 07:30,30,1.256,1.279,1.256,1.279,23
RBG09,2009-01-30 08:00,30,1.285,1.2861,1.265,1.265,28
RBG09,2009-01-30 08:30,30,1.267,1.2725,1.2669,1.2725,38
RBG09,2009-01-30 09:00,30,1.2783,1.2783,1.247,1.25,216
RBG09,2009-01-30 09:30,30,1.2451,1.2565,1.245,1.2519,114
RBG09,2009-01-30 10:00,30,1.253,1.253,1.2474,1.252,24
RBG09,2009-01-30 10:30,30,1.25,1.2595,1.25,1.2575,18
RBG09,2009-01-30 11:00,30,1.256,1.26,1.254,1.26,10
RBG09,2009-01-30 11:30,30,1.26,1.28,1.26,1.28,39
RBG09,2009-01-30 12:00,30,1.2814,1.2821,1.269,1.269,57
RBG09,2009-01-30 12:30,30,1.265,1.2687,1.255,1.2687,87
RBG09,2009-01-30 13:00,30,1.2685,1.285,1.254,1.2542,824
RBG09,2009-01-30 13:30,30,1.26,1.26,1.26,1.26,0