RBF19,2018-04-27 08:30,27,1.859,1.8593,1.8582,1.8582,18
RBF19,2018-04-27 09:00,27,1.8589,1.868,1.8589,1.868,15
RBF19,2018-04-27 10:00,27,1.8596,1.8596,1.8596,1.8596,1
RBF19,2018-04-27 10:30,27,1.8576,1.858,1.8569,1.858,25
RBF19,2018-04-27 11:30,27,1.8621,1.8621,1.8621,1.8621,1
RBF19,2018-04-27 12:00,27,1.8669,1.8669,1.8669,1.8669,1
RBF19,2018-04-27 12:30,27,1.8669,1.8669,1.866,1.8663,4
RBF19,2018-04-27 13:00,27,1.8631,1.8632,1.8604,1.862,33
RBF19,2018-04-30 07:30,30,1.8454,1.8454,1.8454,1.8454,4
RBF19,2018-04-30 08:00,30,1.8448,1.8491,1.8448,1.8491,2
RBF19,2018-04-30 08:30,30,1.8484,1.8539,1.8484,1.8511,8
RBF19,2018-04-30 09:00,30,1.8578,1.8578,1.8578,1.8578,2
RBF19,2018-04-30 09:30,30,1.8659,1.8659,1.8659,1.8659,2
RBF19,2018-04-30 10:00,30,1.8703,1.8703,1.8667,1.867,4
RBF19,2018-04-30 10:30,30,1.8668,1.8672,1.866,1.8665,5
RBF19,2018-04-30 11:00,30,1.8728,1.8752,1.8723,1.8752,8
RBF19,2018-04-30 11:30,30,1.8802,1.8802,1.8802,1.8802,1
RBF19,2018-04-30 12:00,30,1.8825,1.887,1.8815,1.887,3
RBF19,2018-04-30 12:30,30,1.881,1.881,1.881,1.881,1
RBF19,2018-04-30 13:00,30,1.8821,1.8829,1.8723,1.8762,16
RBF19,2018-04-30 13:30,30,1.8743,1.8743,1.8728,1.8728,2
RBF19,2018-04-30 14:00,30,1.8748,1.8748,1.8701,1.8701,36
RBF19,2018-05-01 06:30,1,1.8579,1.8579,1.8579,1.8579,3
RBF19,2018-05-01 07:00,1,1.8596,1.8609,1.8596,1.8609,2
RBF19,2018-05-01 07:30,1,1.8604,1.8604,1.8603,1.8603,3
RBF19,2018-05-01 08:00,1,1.8601,1.8631,1.8601,1.8605,7
RBF19,2018-05-01 08:30,1,1.8547,1.8547,1.8505,1.8505,5
RBF19,2018-05-01 09:00,1,1.8525,1.8525,1.8525,1.8525,1
RBF19,2018-05-01 09:30,1,1.8498,1.8501,1.8446,1.8446,6
RBF19,2018-05-01 10:00,1,1.8465,1.8522,1.8465,1.8504,7
RBF19,2018-05-01 11:30,1,1.8517,1.8517,1.8503,1.8503,3
RBF19,2018-05-01 12:00,1,1.8496,1.8496,1.8446,1.8446,3
RBF19,2018-05-01 12:30,1,1.8355,1.8391,1.8355,1.8391,6
RBF19,2018-05-01 13:00,1,1.8438,1.8438,1.8433,1.8433,5
RBF19,2018-05-01 13:30,1,1.8476,1.8476,1.8472,1.8472,2
RBF19,2018-05-01 14:00,1,1.8457,1.8457,1.8453,1.8455,3
RBF19,2018-05-01 15:00,1,1.8493,1.8493,1.8493,1.8493,1
RBF19,2018-05-01 15:30,1,1.8428,1.8456,1.8428,1.8456,4
RBF19,2018-05-02 07:30,2,1.8363,1.8363,1.8363,1.8363,1
RBF19,2018-05-02 08:00,2,1.8362,1.8362,1.8306,1.8306,9
RBF19,2018-05-02 09:00,2,1.8384,1.8404,1.8379,1.8404,50
RBF19,2018-05-02 09:30,2,1.8334,1.8381,1.8334,1.835,29
RBF19,2018-05-02 10:00,2,1.8327,1.8363,1.8327,1.8346,4
RBF19,2018-05-02 10:30,2,1.8277,1.835,1.8277,1.835,24
RBF19,2018-05-02 11:00,2,1.8353,1.84,1.8353,1.8391,157
RBF19,2018-05-02 13:00,2,1.8455,1.8458,1.8436,1.8457,35
RBF19,2018-05-02 13:30,2,1.8469,1.8469,1.8469,1.8469,1
RBF19,2018-05-02 14:00,2,1.8427,1.8427,1.8427,1.8427,2
RBF19,2018-05-02 14:30,2,1.8344,1.8344,1.8344,1.8344,1
RBF19,2018-05-02 15:30,2,1.8378,1.8378,1.8378,1.8378,1
RBF19,2018-05-03 03:30,3,1.8472,1.8472,1.8454,1.8454,4
RBF19,2018-05-03 05:00,3,1.8462,1.8462,1.8462,1.8462,1
RBF19,2018-05-03 08:00,3,1.8321,1.8327,1.8321,1.8327,4
RBF19,2018-05-03 08:30,3,1.8306,1.8319,1.8288,1.8319,4
RBF19,2018-05-03 09:00,3,1.8344,1.835,1.8245,1.8276,17
RBF19,2018-05-03 10:00,3,1.8304,1.8334,1.8304,1.8334,5
RBF19,2018-05-03 10:30,3,1.8389,1.8405,1.8362,1.8405,25
RBF19,2018-05-03 11:00,3,1.8412,1.8424,1.8389,1.8417,102
RBF19,2018-05-03 11:30,3,1.8415,1.846,1.8415,1.846,141
RBF19,2018-05-03 12:00,3,1.8458,1.8486,1.8454,1.8484,10
RBF19,2018-05-03 12:30,3,1.8513,1.8541,1.8513,1.8541,4
RBF19,2018-05-03 13:00,3,1.85,1.8517,1.8399,1.8471,42
RBF19,2018-05-03 13:30,3,1.8507,1.8507,1.8507,1.8507,25
RBF19,2018-05-04 04:00,4,1.8434,1.8448,1.8434,1.8436,30
RBF19,2018-05-04 04:30,4,1.845,1.8467,1.8441,1.8467,30
RBF19,2018-05-04 05:00,4,1.8467,1.8489,1.8467,1.8489,14
RBF19,2018-05-04 05:30,4,1.8489,1.8549,1.8489,1.8549,19
RBF19,2018-05-04 06:30,4,1.8528,1.8528,1.8503,1.8505,11
RBF19,2018-05-04 07:00,4,1.8517,1.8563,1.8517,1.8553,18
RBF19,2018-05-04 07:30,4,1.8548,1.8565,1.8524,1.8539,85
RBF19,2018-05-04 08:00,4,1.8497,1.8497,1.8497,1.8497,1
RBF19,2018-05-04 08:30,4,1.8534,1.8552,1.8488,1.8552,5
RBF19,2018-05-04 09:00,4,1.8528,1.8534,1.8528,1.8534,2
RBF19,2018-05-04 09:30,4,1.8548,1.8588,1.8548,1.8569,4
RBF19,2018-05-04 10:00,4,1.8645,1.8659,1.8637,1.8637,50
RBF19,2018-05-04 10:30,4,1.8717,1.8797,1.8717,1.8797,6
RBF19,2018-05-04 11:00,4,1.8791,1.8817,1.8779,1.8794,13
RBF19,2018-05-04 12:00,4,1.8776,1.8776,1.8767,1.8767,3
RBF19,2018-05-04 12:30,4,1.8787,1.8787,1.8772,1.8784,34
RBF19,2018-05-04 13:00,4,1.8773,1.8819,1.8773,1.8814,33
RBF19,2018-05-04 13:30,4,1.88,1.88,1.8796,1.8796,25
RBF19,2018-05-07 06:00,7,1.8954,1.8954,1.8954,1.8954,1
RBF19,2018-05-07 06:30,7,1.8949,1.8949,1.8948,1.8948,2
RBF19,2018-05-07 07:00,7,1.8972,1.8972,1.8972,1.8972,1
RBF19,2018-05-07 08:00,7,1.9008,1.9008,1.9008,1.9008,1
RBF19,2018-05-07 08:30,7,1.8942,1.8942,1.8932,1.8938,4
RBF19,2018-05-07 09:00,7,1.8994,1.8994,1.8975,1.8975,7
RBF19,2018-05-07 09:30,7,1.9075,1.9075,1.9075,1.9075,1
RBF19,2018-05-07 11:00,7,1.9022,1.9022,1.9022,1.9022,1
RBF19,2018-05-07 12:00,7,1.9034,1.9034,1.9034,1.9034,2
RBF19,2018-05-07 13:00,7,1.9118,1.9122,1.9115,1.9118,7
RBF19,2018-05-07 13:30,7,1.9087,1.9087,1.8974,1.8974,3
RBF19,2018-05-08 04:30,8,1.8936,1.8936,1.8936,1.8936,1
RBF19,2018-05-08 05:00,8,1.8946,1.8946,1.8946,1.8946,1
RBF19,2018-05-08 06:30,8,1.8946,1.895,1.8946,1.895,2
RBF19,2018-05-08 07:00,8,1.8936,1.9005,1.8934,1.8989,58
RBF19,2018-05-08 07:30,8,1.8996,1.9012,1.8979,1.8996,69
RBF19,2018-05-08 08:00,8,1.9015,1.9024,1.8984,1.9012,76
RBF19,2018-05-08 08:30,8,1.9008,1.9008,1.9008,1.9008,2
RBF19,2018-05-08 09:00,8,1.8996,1.8996,1.8996,1.8996,1
RBF19,2018-05-08 09:30,8,1.8943,1.8965,1.8936,1.8936,56
RBF19,2018-05-08 10:00,8,1.8907,1.8908,1.8552,1.8564,57
RBF19,2018-05-08 10:30,8,1.8748,1.8778,1.8748,1.8778,3
RBF19,2018-05-08 11:00,8,1.8689,1.8689,1.8689,1.8689,3
RBF19,2018-05-08 11:30,8,1.8653,1.8657,1.8582,1.8657,5
RBF19,2018-05-08 12:00,8,1.8635,1.8642,1.8635,1.8642,3
RBF19,2018-05-08 12:30,8,1.8729,1.8729,1.8671,1.8698,12
RBF19,2018-05-08 13:00,8,1.8682,1.8961,1.867,1.8853,118
RBF19,2018-05-08 13:30,8,1.8789,1.8816,1.8789,1.8807,3
RBF19,2018-05-08 14:00,8,1.8912,1.8946,1.8912,1.8946,2
RBF19,2018-05-08 15:30,8,1.896,1.896,1.896,1.896,1
RBF19,2018-05-09 06:00,9,1.9233,1.9234,1.9233,1.9234,2
RBF19,2018-05-09 06:30,9,1.9282,1.9282,1.9282,1.9282,1
RBF19,2018-05-09 07:30,9,1.9197,1.9197,1.9197,1.9197,1
RBF19,2018-05-09 08:00,9,1.9201,1.9201,1.9192,1.9192,2
RBF19,2018-05-09 08:30,9,1.9215,1.9215,1.9215,1.9215,3
RBF19,2018-05-09 09:00,9,1.9257,1.9261,1.9257,1.9261,2
RBF19,2018-05-09 09:30,9,1.9303,1.9303,1.926,1.9261,3
RBF19,2018-05-09 10:00,9,1.9278,1.9278,1.9209,1.9274,17
RBF19,2018-05-09 10:30,9,1.9261,1.9261,1.9243,1.9245,6
RBF19,2018-05-09 11:00,9,1.9261,1.9282,1.9259,1.9282,5
RBF19,2018-05-09 11:30,9,1.9309,1.9309,1.9259,1.9259,3
RBF19,2018-05-09 12:00,9,1.9297,1.9297,1.9271,1.9285,4
RBF19,2018-05-09 12:30,9,1.9302,1.9308,1.9281,1.9281,18
RBF19,2018-05-09 13:00,9,1.9283,1.9348,1.9267,1.9346,23
RBF19,2018-05-09 13:30,9,1.9333,1.9343,1.9324,1.9331,29
RBF19,2018-05-09 14:30,9,1.9327,1.9327,1.9327,1.9327,14
RBF19,2018-05-09 15:00,9,1.9327,1.9327,1.9327,1.9327,1
RBF19,2018-05-10 05:30,10,1.9413,1.9413,1.9379,1.9379,2
RBF19,2018-05-10 06:00,10,1.9385,1.9385,1.9374,1.9374,2
RBF19,2018-05-10 06:30,10,1.9401,1.9405,1.94,1.9405,3
RBF19,2018-05-10 07:00,10,1.9404,1.9404,1.9362,1.9362,3
RBF19,2018-05-10 08:00,10,1.9336,1.9336,1.9324,1.9324,2
RBF19,2018-05-10 08:30,10,1.9319,1.9319,1.9289,1.9309,5
RBF19,2018-05-10 09:30,10,1.9317,1.9381,1.9314,1.9314,15
RBF19,2018-05-10 10:00,10,1.9299,1.9352,1.9299,1.9334,11
RBF19,2018-05-10 11:30,10,1.93,1.9313,1.9293,1.9313,3
RBF19,2018-05-10 12:00,10,1.9312,1.9327,1.9304,1.9327,4
RBF19,2018-05-10 12:30,10,1.9308,1.9309,1.9304,1.9309,5
RBF19,2018-05-10 13:00,10,1.9362,1.9498,1.9362,1.949,119
RBF19,2018-05-10 15:00,10,1.948,1.948,1.948,1.948,2
RBF19,2018-05-11 05:30,11,1.9463,1.9463,1.9463,1.9463,1
RBF19,2018-05-11 07:00,11,1.9448,1.9448,1.9429,1.9429,7
RBF19,2018-05-11 08:00,11,1.9466,1.9466,1.9466,1.9466,1
RBF19,2018-05-11 08:30,11,1.9456,1.9456,1.9456,1.9456,5
RBF19,2018-05-11 09:00,11,1.9434,1.9435,1.9434,1.9435,2
RBF19,2018-05-11 09:30,11,1.9413,1.9413,1.9413,1.9413,2
RBF19,2018-05-11 10:00,11,1.9485,1.9492,1.9458,1.9469,51
RBF19,2018-05-11 10:30,11,1.9474,1.9479,1.9439,1.9455,92
RBF19,2018-05-11 11:00,11,1.9455,1.946,1.945,1.9454,13
RBF19,2018-05-11 11:30,11,1.9456,1.9471,1.9456,1.9471,3
RBF19,2018-05-11 12:00,11,1.9469,1.9495,1.9469,1.9495,3
RBF19,2018-05-11 12:30,11,1.9508,1.952,1.9508,1.952,4
RBF19,2018-05-11 13:00,11,1.9537,1.9539,1.947,1.9499,29
RBF19,2018-05-14 07:00,14,1.9508,1.9517,1.9492,1.9517,25
RBF19,2018-05-14 07:30,14,1.9524,1.9536,1.9522,1.9522,30
RBF19,2018-05-14 08:00,14,1.9523,1.9532,1.9506,1.9506,6
RBF19,2018-05-14 08:30,14,1.9531,1.9536,1.9531,1.9536,3
RBF19,2018-05-14 09:00,14,1.9595,1.9595,1.9588,1.959,4
RBF19,2018-05-14 09:30,14,1.9608,1.9665,1.9608,1.9639,7
RBF19,2018-05-14 10:00,14,1.9626,1.9626,1.9577,1.9606,4
RBF19,2018-05-14 10:30,14,1.9664,1.9666,1.9645,1.9645,3
RBF19,2018-05-14 11:00,14,1.9667,1.9668,1.965,1.965,4
RBF19,2018-05-14 11:30,14,1.9643,1.9643,1.9624,1.9624,7
RBF19,2018-05-14 12:30,14,1.9647,1.9654,1.9647,1.9654,2
RBF19,2018-05-14 13:00,14,1.9679,1.969,1.9639,1.9686,17
RBF19,2018-05-15 02:00,15,1.9641,1.9641,1.9641,1.9641,2
RBF19,2018-05-15 04:30,15,1.9796,1.9799,1.9796,1.9799,3
RBF19,2018-05-15 05:00,15,1.9791,1.9803,1.9791,1.9796,4
RBF19,2018-05-15 07:00,15,1.9807,1.9903,1.9807,1.9902,5
RBF19,2018-05-15 07:30,15,1.9823,1.9824,1.9789,1.9789,5
RBF19,2018-05-15 08:00,15,1.9793,1.9793,1.9726,1.9726,3
RBF19,2018-05-15 09:00,15,1.9658,1.9667,1.9658,1.9667,6
RBF19,2018-05-15 09:30,15,1.9688,1.9822,1.9688,1.9822,52
RBF19,2018-05-15 10:00,15,1.9793,1.9834,1.9772,1.979,236
RBF19,2018-05-15 10:30,15,1.9827,1.9827,1.9812,1.9812,2
RBF19,2018-05-15 11:00,15,1.9808,1.9811,1.9796,1.9811,7
RBF19,2018-05-15 11:30,15,1.9853,1.9853,1.9833,1.9833,3
RBF19,2018-05-15 13:00,15,1.9734,1.9769,1.9734,1.9766,4
RBF19,2018-05-15 14:00,15,1.9748,1.9748,1.9748,1.9748,2
RBF19,2018-05-16 02:30,16,1.9737,1.9737,1.9737,1.9737,1
RBF19,2018-05-16 03:00,16,1.9711,1.9711,1.9711,1.9711,1
RBF19,2018-05-16 04:00,16,1.9755,1.9767,1.9755,1.9755,31
RBF19,2018-05-16 04:30,16,1.9753,1.977,1.9736,1.975,44
RBF19,2018-05-16 07:00,16,1.9688,1.9688,1.9688,1.9688,3
RBF19,2018-05-16 07:30,16,1.971,1.9724,1.971,1.9724,5
RBF19,2018-05-16 08:00,16,1.9727,1.9727,1.97,1.971,15
RBF19,2018-05-16 08:30,16,1.9723,1.9723,1.9723,1.9723,1
RBF19,2018-05-16 09:00,16,1.9722,1.974,1.9716,1.974,9
RBF19,2018-05-16 10:30,16,1.9753,1.9753,1.9753,1.9753,1
RBF19,2018-05-16 11:00,16,1.9777,1.9791,1.9777,1.978,41
RBF19,2018-05-16 11:30,16,1.9789,1.9852,1.9789,1.9852,8
RBF19,2018-05-16 12:00,16,1.986,1.9862,1.986,1.9862,2
RBF19,2018-05-16 12:30,16,1.9888,1.9888,1.9888,1.9888,1
RBF19,2018-05-16 13:00,16,1.9922,2.0025,1.9922,2.0016,7
RBF19,2018-05-16 14:00,16,2.0006,2.0006,2.0006,2.0006,1
RBF19,2018-05-17 04:00,17,2.0135,2.0135,2.0135,2.0135,1
RBF19,2018-05-17 04:30,17,2.0175,2.0175,2.0175,2.0175,1
RBF19,2018-05-17 08:30,17,2.0073,2.0139,2.0073,2.0139,2
RBF19,2018-05-17 09:00,17,2.0158,2.0162,2.0158,2.0162,25
RBF19,2018-05-17 09:30,17,2.0215,2.0282,2.0215,2.0282,48
RBF19,2018-05-17 10:00,17,2.0225,2.0265,2.0225,2.0265,3
RBF19,2018-05-17 10:30,17,2.0281,2.0293,2.0281,2.0293,2
RBF19,2018-05-17 11:00,17,2.0255,2.0255,2.0204,2.0204,8
RBF19,2018-05-17 11:30,17,2.0178,2.0178,2.0125,2.0125,28
RBF19,2018-05-17 12:00,17,2.0124,2.0124,2.0124,2.0124,1
RBF19,2018-05-17 12:30,17,2.0121,2.0121,2.0121,2.0121,1
RBF19,2018-05-17 13:00,17,2.004,2.0069,2.004,2.0056,23
RBF19,2018-05-17 14:30,17,2.0102,2.0102,2.0102,2.0102,1
RBF19,2018-05-17 19:00,18,2.0074,2.0074,2.0074,2.0074,1
RBF19,2018-05-18 01:00,18,2.0095,2.0095,2.0095,2.0095,1
RBF19,2018-05-18 03:30,18,2.0137,2.0137,2.0137,2.0137,1
RBF19,2018-05-18 08:00,18,2.0082,2.0082,2.0061,2.0064,4
RBF19,2018-05-18 08:30,18,2.0067,2.0165,2.0067,2.0165,5
RBF19,2018-05-18 09:00,18,2.0133,2.0133,2.0133,2.0133,1
RBF19,2018-05-18 09:30,18,2.0143,2.0158,2.0068,2.0092,65
RBF19,2018-05-18 10:00,18,2.0095,2.0104,2.0065,2.0065,5
RBF19,2018-05-18 10:30,18,2.0079,2.0091,2.0068,2.0068,4
RBF19,2018-05-18 11:00,18,2.0022,2.0038,1.9986,2.0037,68
RBF19,2018-05-18 12:00,18,2.0085,2.0093,2.0085,2.0093,2
RBF19,2018-05-18 12:30,18,2.0067,2.0067,2.0026,2.0038,8
RBF19,2018-05-18 13:00,18,1.9987,1.9991,1.9941,1.9941,46
RBF19,2018-05-18 13:30,18,1.9971,1.9971,1.9971,1.9971,2
RBF19,2018-05-18 15:30,18,1.9983,1.9983,1.9983,1.9983,1
RBF19,2018-05-21 04:00,21,2.0025,2.0025,2.0025,2.0025,1
RBF19,2018-05-21 05:00,21,2.0012,2.0012,1.9973,1.9973,3
RBF19,2018-05-21 06:30,21,1.9934,1.9934,1.9933,1.9933,2
RBF19,2018-05-21 07:00,21,1.99,1.99,1.99,1.99,2
RBF19,2018-05-21 07:30,21,1.9905,1.9905,1.9896,1.9898,56
RBF19,2018-05-21 08:00,21,1.9898,1.9934,1.9898,1.9934,42
RBF19,2018-05-21 08:30,21,1.996,1.9979,1.9908,1.992,43
RBF19,2018-05-21 09:00,21,1.9919,1.9939,1.9905,1.9924,65
RBF19,2018-05-21 10:00,21,2.0027,2.0031,2.0007,2.0031,13
RBF19,2018-05-21 12:00,21,2.0084,2.0084,2.0084,2.0084,1
RBF19,2018-05-21 12:30,21,2.0121,2.0121,2.0121,2.0121,1
RBF19,2018-05-21 13:00,21,2.0121,2.0155,2.0105,2.0152,16
RBF19,2018-05-21 13:30,21,2.0172,2.0172,2.0169,2.0172,4
RBF19,2018-05-22 03:00,22,2.0191,2.0205,2.0184,2.0205,51
RBF19,2018-05-22 03:30,22,2.02,2.02,2.0193,2.0193,2
RBF19,2018-05-22 07:00,22,2.0192,2.0212,2.0191,2.0212,19
RBF19,2018-05-22 07:30,22,2.024,2.0265,2.024,2.0255,95
RBF19,2018-05-22 08:00,22,2.0249,2.0258,2.022,2.0229,97
RBF19,2018-05-22 08:30,22,2.0253,2.0258,2.0245,2.0255,33
RBF19,2018-05-22 09:00,22,2.0251,2.0253,2.0243,2.0243,8
RBF19,2018-05-22 09:30,22,2.0287,2.0315,2.0287,2.0314,4
RBF19,2018-05-22 10:00,22,2.0335,2.0335,2.0319,2.0319,11
RBF19,2018-05-22 10:30,22,2.0345,2.0345,2.033,2.033,28
RBF19,2018-05-22 11:30,22,2.0191,2.0191,2.0191,2.0191,1
RBF19,2018-05-22 12:30,22,2.0122,2.0122,2.0122,2.0122,1
RBF19,2018-05-22 13:00,22,2.0196,2.0222,2.0196,2.0221,20
RBF19,2018-05-22 20:30,23,2.0086,2.0086,2.0086,2.0086,1
RBF19,2018-05-23 07:00,23,2.009,2.009,2.009,2.009,1
RBF19,2018-05-23 08:00,23,2.0076,2.0076,2.0076,2.0076,2
RBF19,2018-05-23 08:30,23,2.006,2.0068,2.006,2.0068,2
RBF19,2018-05-23 09:00,23,2.0057,2.0057,2.0057,2.0057,1
RBF19,2018-05-23 09:30,23,2.0014,2.0014,1.986,1.9976,15
RBF19,2018-05-23 10:00,23,2.0008,2.0008,2.0007,2.0007,2
RBF19,2018-05-23 10:30,23,2.011,2.011,2.0104,2.011,101
RBF19,2018-05-23 11:00,23,2.0111,2.0111,2.0075,2.0075,3
RBF19,2018-05-23 11:30,23,2.0073,2.0073,2.0073,2.0073,1
RBF19,2018-05-23 12:00,23,2.0085,2.0085,2.0085,2.0085,12
RBF19,2018-05-23 13:00,23,2.0123,2.022,2.0123,2.0209,130
RBF19,2018-05-23 13:30,23,2.0201,2.0201,2.02,2.02,2
RBF19,2018-05-23 17:00,24,2.0191,2.0191,2.0191,2.0191,1
RBF19,2018-05-24 06:00,24,2.0012,2.0012,2,2,2
RBF19,2018-05-24 07:30,24,1.9994,1.9994,1.9994,1.9994,1
RBF19,2018-05-24 08:00,24,1.9972,1.9972,1.9962,1.9962,2
RBF19,2018-05-24 08:30,24,2.0011,2.0017,2.0011,2.0017,9
RBF19,2018-05-24 09:00,24,2.0017,2.0048,2.0017,2.0036,26
RBF19,2018-05-24 09:30,24,2.0022,2.0025,2.0016,2.0025,4
RBF19,2018-05-24 10:00,24,2.0055,2.0055,2.0021,2.0021,5
RBF19,2018-05-24 10:30,24,2.0033,2.0033,2.0025,2.0025,4
RBF19,2018-05-24 11:00,24,2.0007,2.0047,2.0007,2.0047,2
RBF19,2018-05-24 11:30,24,2.003,2.003,2.003,2.003,2
RBF19,2018-05-24 12:00,24,2.0052,2.0052,2.0011,2.0011,2
RBF19,2018-05-24 12:30,24,2.0005,2.0041,2.0005,2.0006,12
RBF19,2018-05-24 13:00,24,2.0014,2.0019,1.9914,1.9958,76
RBF19,2018-05-24 14:00,24,1.9942,1.9942,1.9942,1.9942,1
RBF19,2018-05-25 01:00,25,1.9887,1.9887,1.9878,1.9878,2
RBF19,2018-05-25 02:30,25,1.9786,1.9786,1.9786,1.9786,1
RBF19,2018-05-25 03:00,25,1.9783,1.9783,1.9783,1.9783,1
RBF19,2018-05-25 04:30,25,1.9669,1.9669,1.9521,1.9521,10
RBF19,2018-05-25 07:30,25,1.952,1.952,1.952,1.952,1
RBF19,2018-05-25 08:00,25,1.9543,1.9564,1.952,1.9564,5
RBF19,2018-05-25 08:30,25,1.955,1.955,1.9547,1.9547,2
RBF19,2018-05-25 09:00,25,1.954,1.954,1.9465,1.9468,6
RBF19,2018-05-25 09:30,25,1.9497,1.9526,1.9497,1.9526,2
RBF19,2018-05-25 10:00,25,1.9488,1.9488,1.945,1.945,4
RBF19,2018-05-25 10:30,25,1.9427,1.9427,1.9405,1.9407,3
RBF19,2018-05-25 11:30,25,1.9386,1.9429,1.9386,1.9429,3
RBF19,2018-05-25 12:00,25,1.9361,1.9361,1.9361,1.9361,1
RBF19,2018-05-25 12:30,25,1.9369,1.9369,1.9369,1.9369,1
RBF19,2018-05-25 13:00,25,1.9389,1.9441,1.9376,1.9426,63
RBF19,2018-05-25 13:30,25,1.942,1.942,1.9405,1.9407,31
RBF19,2018-05-25 15:00,25,1.935,1.935,1.935,1.935,1
RBF19,2018-05-27 20:00,29,1.9184,1.9184,1.9184,1.9184,1
RBF19,2018-05-27 20:30,29,1.9051,1.909,1.9051,1.9081,3
RBF19,2018-05-28 08:30,29,1.9076,1.9076,1.9076,1.9076,1
RBF19,2018-05-28 09:00,29,1.9117,1.915,1.9117,1.915,3
RBF19,2018-05-28 09:30,29,1.9059,1.9059,1.9059,1.9059,1
RBF19,2018-05-28 10:30,29,1.9101,1.9101,1.9101,1.9101,1
RBF19,2018-05-29 01:00,29,1.9157,1.9157,1.9157,1.9157,1
RBF19,2018-05-29 02:30,29,1.9161,1.9161,1.9161,1.9161,3
RBF19,2018-05-29 06:30,29,1.9259,1.9259,1.9259,1.9259,1
RBF19,2018-05-29 07:00,29,1.9308,1.9323,1.9308,1.9323,2
RBF19,2018-05-29 08:00,29,1.9283,1.9315,1.9265,1.9265,8
RBF19,2018-05-29 08:30,29,1.9263,1.9263,1.9246,1.9246,22
RBF19,2018-05-29 09:00,29,1.9271,1.9271,1.9243,1.9244,10
RBF19,2018-05-29 09:30,29,1.9231,1.9231,1.9165,1.9165,12
RBF19,2018-05-29 10:00,29,1.9184,1.9202,1.9151,1.9151,4
RBF19,2018-05-29 10:30,29,1.909,1.909,1.9051,1.9051,4
RBF19,2018-05-29 11:00,29,1.9011,1.903,1.9011,1.903,11
RBF19,2018-05-29 11:30,29,1.9059,1.9094,1.9059,1.9094,14
RBF19,2018-05-29 12:00,29,1.9073,1.9073,1.9067,1.9067,3
RBF19,2018-05-29 12:30,29,1.9105,1.9105,1.9105,1.9105,1
RBF19,2018-05-29 13:00,29,1.9136,1.9154,1.9123,1.915,13
RBF19,2018-05-29 13:30,29,1.9128,1.9128,1.9103,1.9112,4
RBF19,2018-05-29 15:30,29,1.9162,1.9162,1.9161,1.9161,3
RBF19,2018-05-30 00:30,30,1.9084,1.9084,1.9083,1.9083,2
RBF19,2018-05-30 05:30,30,1.9259,1.926,1.9259,1.926,5
RBF19,2018-05-30 08:00,30,1.9256,1.9256,1.9256,1.9256,1
RBF19,2018-05-30 08:30,30,1.9345,1.9387,1.934,1.9349,16
RBF19,2018-05-30 09:00,30,1.9335,1.9363,1.9329,1.9363,6
RBF19,2018-05-30 09:30,30,1.9388,1.9463,1.9388,1.9462,18
RBF19,2018-05-30 10:00,30,1.9508,1.9508,1.9476,1.9478,7
RBF19,2018-05-30 10:30,30,1.951,1.9553,1.951,1.9553,7
RBF19,2018-05-30 11:00,30,1.9554,1.9554,1.9519,1.9541,3
RBF19,2018-05-30 11:30,30,1.9535,1.9535,1.9535,1.9535,1
RBF19,2018-05-30 12:00,30,1.9512,1.9518,1.9501,1.9502,22
RBF19,2018-05-30 12:30,30,1.9502,1.9535,1.95,1.9535,32
RBF19,2018-05-30 13:00,30,1.9569,1.959,1.9557,1.959,23
RBF19,2018-05-30 13:30,30,1.9568,1.9577,1.9568,1.9577,6
RBF19,2018-05-30 14:30,30,1.9617,1.9617,1.9617,1.9617,1
RBF19,2018-05-31 07:30,31,1.9568,1.9625,1.9568,1.9618,4
RBF19,2018-05-31 08:00,31,1.9585,1.9711,1.9585,1.9702,19
RBF19,2018-05-31 08:30,31,1.9692,1.9702,1.967,1.9682,29
RBF19,2018-05-31 09:00,31,1.9685,1.969,1.9671,1.9671,4
RBF19,2018-05-31 09:30,31,1.9674,1.9696,1.9674,1.9696,4
RBF19,2018-05-31 10:00,31,1.9786,1.9786,1.9619,1.9619,13
RBF19,2018-05-31 10:30,31,1.9561,1.9561,1.9492,1.9527,11
RBF19,2018-05-31 11:00,31,1.9512,1.9586,1.9512,1.9586,2
RBF19,2018-05-31 11:30,31,1.9591,1.9591,1.9568,1.9568,3
RBF19,2018-05-31 12:00,31,1.9533,1.9533,1.9414,1.9414,16
RBF19,2018-05-31 12:30,31,1.9415,1.9446,1.9414,1.9446,4
RBF19,2018-05-31 13:00,31,1.9381,1.9558,1.9378,1.9535,26
RBF19,2018-05-31 14:30,31,1.9561,1.9561,1.9561,1.9561,1
RBF19,2018-05-31 15:00,31,1.9552,1.9552,1.9552,1.9552,1
RBF19,2018-06-01 02:00,1,1.9567,1.9567,1.9567,1.9567,5
RBF19,2018-06-01 02:30,1,1.955,1.955,1.955,1.955,3
RBF19,2018-06-01 03:00,1,1.9562,1.9562,1.9543,1.9543,5
RBF19,2018-06-01 05:00,1,1.958,1.958,1.958,1.958,1
RBF19,2018-06-01 05:30,1,1.9595,1.9595,1.9595,1.9595,1
RBF19,2018-06-01 07:00,1,1.9476,1.9476,1.9408,1.9412,4
RBF19,2018-06-01 07:30,1,1.9451,1.9471,1.9435,1.9435,5
RBF19,2018-06-01 08:00,1,1.9467,1.9474,1.9457,1.9457,7
RBF19,2018-06-01 08:30,1,1.9366,1.9376,1.9366,1.9376,2
RBF19,2018-06-01 09:00,1,1.9351,1.9352,1.931,1.935,10
RBF19,2018-06-01 09:30,1,1.9353,1.9354,1.9299,1.9354,14
RBF19,2018-06-01 10:00,1,1.9332,1.9334,1.93,1.9312,8
RBF19,2018-06-01 10:30,1,1.932,1.9364,1.9301,1.936,16
RBF19,2018-06-01 11:00,1,1.9313,1.9355,1.9313,1.9355,9
RBF19,2018-06-01 11:30,1,1.9356,1.9356,1.9353,1.9353,3
RBF19,2018-06-01 12:00,1,1.9455,1.9456,1.9435,1.9442,5
RBF19,2018-06-01 12:30,1,1.9445,1.946,1.9435,1.9455,8
RBF19,2018-06-01 13:00,1,1.9446,1.9454,1.9367,1.9384,18
RBF19,2018-06-01 13:30,1,1.9381,1.9381,1.9369,1.9369,6
RBF19,2018-06-01 14:00,1,1.9358,1.9359,1.9349,1.9349,6
RBF19,2018-06-01 14:30,1,1.9351,1.9351,1.934,1.934,4
RBF19,2018-06-01 15:30,1,1.938,1.938,1.938,1.938,1
RBF19,2018-06-04 03:00,4,1.9363,1.9363,1.9363,1.9363,3
RBF19,2018-06-04 05:00,4,1.9247,1.9247,1.9224,1.9224,2
RBF19,2018-06-04 06:30,4,1.9194,1.9194,1.9194,1.9194,1
RBF19,2018-06-04 07:00,4,1.9188,1.9194,1.9188,1.9194,4
RBF19,2018-06-04 07:30,4,1.9192,1.9213,1.9171,1.9213,4
RBF19,2018-06-04 08:00,4,1.9237,1.932,1.9237,1.932,6
RBF19,2018-06-04 08:30,4,1.928,1.9286,1.9254,1.9254,11
RBF19,2018-06-04 09:00,4,1.9255,1.9255,1.9208,1.9208,6
RBF19,2018-06-04 09:30,4,1.9206,1.9227,1.9147,1.9147,6
RBF19,2018-06-04 10:00,4,1.9103,1.9105,1.9086,1.9086,8
RBF19,2018-06-04 10:30,4,1.9093,1.9141,1.9093,1.9109,9
RBF19,2018-06-04 11:00,4,1.9103,1.9128,1.9088,1.9128,3
RBF19,2018-06-04 11:30,4,1.9109,1.9109,1.9109,1.9109,1
RBF19,2018-06-04 12:00,4,1.9104,1.9104,1.907,1.9085,3
RBF19,2018-06-04 12:30,4,1.9098,1.9103,1.9086,1.9086,3
RBF19,2018-06-04 13:00,4,1.9084,1.9095,1.9075,1.9076,36
RBF19,2018-06-04 13:30,4,1.9065,1.9065,1.9053,1.9053,15
RBF19,2018-06-04 14:00,4,1.907,1.9088,1.907,1.9088,6
RBF19,2018-06-05 02:30,5,1.9138,1.9138,1.9138,1.9138,1
RBF19,2018-06-05 03:30,5,1.9043,1.9043,1.9043,1.9043,1
RBF19,2018-06-05 05:00,5,1.8805,1.8829,1.8805,1.8829,3
RBF19,2018-06-05 06:30,5,1.8756,1.8761,1.8756,1.8761,4
RBF19,2018-06-05 07:00,5,1.8772,1.8772,1.8772,1.8772,1
RBF19,2018-06-05 08:00,5,1.8916,1.8917,1.8819,1.8819,4
RBF19,2018-06-05 08:30,5,1.8815,1.8815,1.8764,1.8777,4
RBF19,2018-06-05 09:00,5,1.8792,1.8818,1.8769,1.8792,8
RBF19,2018-06-05 09:30,5,1.8809,1.8841,1.8785,1.8841,16
RBF19,2018-06-05 10:00,5,1.8837,1.8888,1.881,1.8874,17
RBF19,2018-06-05 10:30,5,1.8873,1.8873,1.885,1.8851,10
RBF19,2018-06-05 11:00,5,1.888,1.8934,1.8878,1.8926,9
RBF19,2018-06-05 11:30,5,1.8948,1.8948,1.8914,1.8914,19
RBF19,2018-06-05 12:00,5,1.8934,1.8976,1.891,1.891,19
RBF19,2018-06-05 12:30,5,1.8907,1.8908,1.8876,1.8898,9
RBF19,2018-06-05 13:00,5,1.8948,1.8996,1.8948,1.8992,32
RBF19,2018-06-05 14:30,5,1.893,1.893,1.893,1.893,1
RBF19,2018-06-05 15:30,5,1.8911,1.8911,1.8856,1.8879,3
RBF19,2018-06-06 01:00,6,1.9059,1.9059,1.9059,1.9059,1
RBF19,2018-06-06 07:00,6,1.8961,1.8961,1.8944,1.895,5
RBF19,2018-06-06 07:30,6,1.8884,1.8884,1.8884,1.8884,1
RBF19,2018-06-06 08:00,6,1.8865,1.8905,1.8864,1.8887,10
RBF19,2018-06-06 08:30,6,1.8883,1.8888,1.8882,1.8882,5
RBF19,2018-06-06 09:00,6,1.8899,1.8932,1.8898,1.8928,13
RBF19,2018-06-06 09:30,6,1.8843,1.8843,1.8665,1.8722,92
RBF19,2018-06-06 10:00,6,1.8726,1.8783,1.8715,1.8729,40
RBF19,2018-06-06 10:30,6,1.8759,1.884,1.8759,1.8812,68
RBF19,2018-06-06 11:00,6,1.8782,1.8796,1.8764,1.8764,61
RBF19,2018-06-06 11:30,6,1.874,1.874,1.873,1.8731,12
RBF19,2018-06-06 12:00,6,1.8745,1.8773,1.8743,1.8771,38
RBF19,2018-06-06 12:30,6,1.8788,1.8795,1.8786,1.8795,4
RBF19,2018-06-06 13:00,6,1.8797,1.8852,1.8795,1.8841,17
RBF19,2018-06-06 13:30,6,1.8837,1.8837,1.8837,1.8837,1
RBF19,2018-06-06 14:30,6,1.8929,1.8929,1.8929,1.8929,2
RBF19,2018-06-06 15:30,6,1.8921,1.8921,1.8921,1.8921,1
RBF19,2018-06-07 06:30,7,1.9098,1.91,1.9074,1.9084,59
RBF19,2018-06-07 07:00,7,1.9048,1.906,1.9027,1.9039,48
RBF19,2018-06-07 07:30,7,1.9031,1.9031,1.9006,1.9012,6
RBF19,2018-06-07 08:00,7,1.9005,1.9005,1.8967,1.8985,17
RBF19,2018-06-07 08:30,7,1.8974,1.9031,1.8957,1.9028,6
RBF19,2018-06-07 09:00,7,1.903,1.9061,1.903,1.906,11
RBF19,2018-06-07 09:30,7,1.9093,1.9126,1.9093,1.9126,4
RBF19,2018-06-07 10:00,7,1.9166,1.9182,1.9166,1.9182,3
RBF19,2018-06-07 10:30,7,1.9147,1.9147,1.9147,1.9147,30
RBF19,2018-06-07 11:00,7,1.9217,1.9217,1.9197,1.9204,14
RBF19,2018-06-07 11:30,7,1.9203,1.9222,1.92,1.9222,37
RBF19,2018-06-07 12:00,7,1.9222,1.9255,1.9222,1.9255,2
RBF19,2018-06-07 12:30,7,1.9251,1.9251,1.9231,1.9234,16
RBF19,2018-06-07 13:00,7,1.9239,1.9285,1.9211,1.9273,29
RBF19,2018-06-07 13:30,7,1.9263,1.9291,1.9247,1.9291,79
RBF19,2018-06-07 14:00,7,1.9277,1.9277,1.925,1.9258,31
RBF19,2018-06-07 14:30,7,1.9255,1.9289,1.9255,1.9289,10
RBF19,2018-06-07 15:00,7,1.9287,1.9287,1.9285,1.9285,2
RBF19,2018-06-08 07:00,8,1.9191,1.9194,1.9191,1.9194,2
RBF19,2018-06-08 07:30,8,1.9225,1.9226,1.9203,1.9203,51
RBF19,2018-06-08 08:00,8,1.9219,1.9219,1.9208,1.9208,10
RBF19,2018-06-08 08:30,8,1.9208,1.9214,1.9193,1.9193,3
RBF19,2018-06-08 09:00,8,1.9215,1.9215,1.9203,1.9215,10
RBF19,2018-06-08 09:30,8,1.9102,1.9102,1.9096,1.9096,4
RBF19,2018-06-08 10:00,8,1.9078,1.9116,1.9071,1.9074,19
RBF19,2018-06-08 10:30,8,1.9176,1.9176,1.9151,1.9151,4
RBF19,2018-06-08 11:30,8,1.9197,1.9197,1.9197,1.9197,1
RBF19,2018-06-08 12:30,8,1.9235,1.9235,1.923,1.9231,7
RBF19,2018-06-08 13:00,8,1.9257,1.9304,1.921,1.9212,15
RBF19,2018-06-11 00:00,11,1.9099,1.9099,1.9099,1.9099,1
RBF19,2018-06-11 03:30,11,1.9134,1.9134,1.9134,1.9134,1
RBF19,2018-06-11 04:00,11,1.9147,1.9147,1.9147,1.9147,1
RBF19,2018-06-11 05:00,11,1.897,1.897,1.897,1.897,1
RBF19,2018-06-11 07:00,11,1.9005,1.9005,1.8995,1.8999,4
RBF19,2018-06-11 08:00,11,1.8998,1.9037,1.8975,1.9034,46
RBF19,2018-06-11 08:30,11,1.9034,1.9039,1.9018,1.9018,25
RBF19,2018-06-11 09:00,11,1.9131,1.9134,1.91,1.9134,43
RBF19,2018-06-11 09:30,11,1.9165,1.9165,1.9065,1.9065,13
RBF19,2018-06-11 10:00,11,1.9101,1.917,1.9101,1.917,10
RBF19,2018-06-11 10:30,11,1.9205,1.9205,1.917,1.917,5
RBF19,2018-06-11 11:00,11,1.9209,1.9209,1.9165,1.9165,20
RBF19,2018-06-11 11:30,11,1.9144,1.9153,1.9131,1.9153,5
RBF19,2018-06-11 12:00,11,1.9173,1.9196,1.9173,1.9196,6
RBF19,2018-06-11 12:30,11,1.9201,1.9201,1.9177,1.9177,3
RBF19,2018-06-11 13:00,11,1.9186,1.9186,1.9105,1.9163,27
RBF19,2018-06-11 13:30,11,1.915,1.915,1.914,1.914,12
RBF19,2018-06-11 14:00,11,1.9146,1.9146,1.912,1.9121,4
RBF19,2018-06-11 15:30,11,1.9123,1.9123,1.9123,1.9123,1
RBF19,2018-06-12 04:00,12,1.9161,1.9161,1.9161,1.9161,1
RBF19,2018-06-12 07:00,12,1.9063,1.9067,1.905,1.905,15
RBF19,2018-06-12 08:00,12,1.9037,1.9044,1.9035,1.9041,7
RBF19,2018-06-12 08:30,12,1.906,1.9097,1.906,1.909,4
RBF19,2018-06-12 09:00,12,1.909,1.9128,1.909,1.9109,6
RBF19,2018-06-12 09:30,12,1.9164,1.9212,1.9164,1.921,14
RBF19,2018-06-12 10:00,12,1.9209,1.9209,1.9145,1.9145,20
RBF19,2018-06-12 10:30,12,1.9145,1.9179,1.914,1.9177,11
RBF19,2018-06-12 11:00,12,1.9181,1.9184,1.9168,1.9174,23
RBF19,2018-06-12 11:30,12,1.9163,1.9163,1.916,1.916,2
RBF19,2018-06-12 12:00,12,1.9131,1.914,1.9129,1.9129,5
RBF19,2018-06-12 12:30,12,1.9133,1.9134,1.9042,1.9045,4
RBF19,2018-06-12 13:00,12,1.905,1.9073,1.9015,1.9057,39
RBF19,2018-06-12 14:00,12,1.902,1.902,1.902,1.902,7
RBF19,2018-06-13 01:00,13,1.8998,1.8998,1.8998,1.8998,1
RBF19,2018-06-13 03:30,13,1.8958,1.8958,1.8958,1.8958,3
RBF19,2018-06-13 04:00,13,1.896,1.896,1.8955,1.8955,2
RBF19,2018-06-13 05:00,13,1.9015,1.9015,1.9015,1.9015,1
RBF19,2018-06-13 05:30,13,1.9015,1.9029,1.9015,1.9029,6
RBF19,2018-06-13 07:30,13,1.9051,1.9056,1.9051,1.9056,2
RBF19,2018-06-13 08:00,13,1.9049,1.905,1.9015,1.9015,12
RBF19,2018-06-13 08:30,13,1.9012,1.9017,1.8993,1.8993,26
RBF19,2018-06-13 09:00,13,1.8998,1.9018,1.8998,1.9013,48
RBF19,2018-06-13 09:30,13,1.9038,1.9233,1.9038,1.9233,166
RBF19,2018-06-13 10:00,13,1.9248,1.9248,1.9183,1.9184,16
RBF19,2018-06-13 10:30,13,1.9194,1.9213,1.9191,1.92,8
RBF19,2018-06-13 11:00,13,1.9208,1.9214,1.9205,1.921,6
RBF19,2018-06-13 12:00,13,1.927,1.9288,1.927,1.9283,9
RBF19,2018-06-13 12:30,13,1.9287,1.9305,1.9284,1.9284,45
RBF19,2018-06-13 13:00,13,1.9281,1.9288,1.9248,1.9277,83
RBF19,2018-06-13 13:30,13,1.9266,1.9266,1.924,1.924,8
RBF19,2018-06-13 14:00,13,1.9265,1.9265,1.9263,1.9263,3
RBF19,2018-06-13 15:30,13,1.9217,1.9217,1.9217,1.9217,1
RBF19,2018-06-14 03:00,14,1.9129,1.9129,1.9129,1.9129,1
RBF19,2018-06-14 04:00,14,1.9219,1.9219,1.9219,1.9219,1
RBF19,2018-06-14 06:30,14,1.9193,1.9193,1.9192,1.9192,2
RBF19,2018-06-14 07:30,14,1.9218,1.9238,1.9218,1.9222,8
RBF19,2018-06-14 08:00,14,1.9213,1.9213,1.9213,1.9213,1
RBF19,2018-06-14 08:30,14,1.9234,1.9234,1.9142,1.9173,12
RBF19,2018-06-14 09:00,14,1.912,1.912,1.9107,1.9107,2
RBF19,2018-06-14 09:30,14,1.9088,1.9088,1.8964,1.9009,14
RBF19,2018-06-14 10:00,14,1.902,1.9052,1.902,1.9022,26
RBF19,2018-06-14 10:30,14,1.8985,1.9016,1.8985,1.9006,9
RBF19,2018-06-14 11:00,14,1.9012,1.9063,1.9012,1.905,4
RBF19,2018-06-14 11:30,14,1.9038,1.9038,1.9038,1.9038,1
RBF19,2018-06-14 12:00,14,1.903,1.9059,1.903,1.9059,11
RBF19,2018-06-14 12:30,14,1.9067,1.9067,1.9065,1.9065,2
RBF19,2018-06-14 13:00,14,1.9031,1.9033,1.9008,1.9009,29
RBF19,2018-06-14 13:30,14,1.9004,1.9039,1.9004,1.9039,8
RBF19,2018-06-15 03:30,15,1.8914,1.8914,1.8914,1.8914,1
RBF19,2018-06-15 04:30,15,1.8827,1.8827,1.8827,1.8827,1
RBF19,2018-06-15 05:30,15,1.8765,1.8765,1.8765,1.8765,1
RBF19,2018-06-15 06:00,15,1.8773,1.8773,1.8773,1.8773,1
RBF19,2018-06-15 06:30,15,1.8888,1.8888,1.8888,1.8888,1
RBF19,2018-06-15 08:00,15,1.8808,1.8808,1.88,1.88,2
RBF19,2018-06-15 08:30,15,1.8811,1.8811,1.8698,1.8728,10
RBF19,2018-06-15 09:00,15,1.8704,1.8704,1.8584,1.8584,52
RBF19,2018-06-15 09:30,15,1.8553,1.8555,1.8495,1.8495,3
RBF19,2018-06-15 10:00,15,1.844,1.8449,1.8434,1.8434,7
RBF19,2018-06-15 10:30,15,1.8433,1.8433,1.8433,1.8433,1
RBF19,2018-06-15 11:00,15,1.8419,1.8423,1.8401,1.8423,8
RBF19,2018-06-15 11:30,15,1.8424,1.8434,1.8424,1.8434,3
RBF19,2018-06-15 12:30,15,1.841,1.841,1.8409,1.8409,2
RBF19,2018-06-15 13:00,15,1.8393,1.8398,1.8368,1.8368,31
RBF19,2018-06-15 13:30,15,1.8359,1.8359,1.8359,1.8359,1
RBF19,2018-06-15 14:00,15,1.836,1.836,1.836,1.836,2
RBF19,2018-06-15 15:00,15,1.8342,1.8342,1.8307,1.8329,3
RBF19,2018-06-18 06:30,18,1.8551,1.8551,1.8551,1.8551,1
RBF19,2018-06-18 07:00,18,1.8564,1.8564,1.8563,1.8563,2
RBF19,2018-06-18 08:00,18,1.8511,1.855,1.8511,1.855,6
RBF19,2018-06-18 08:30,18,1.8551,1.8592,1.8551,1.8571,5
RBF19,2018-06-18 09:00,18,1.8564,1.8588,1.8557,1.8588,7
RBF19,2018-06-18 09:30,18,1.8633,1.8633,1.8623,1.8623,2
RBF19,2018-06-18 10:00,18,1.8624,1.8661,1.858,1.8611,17
RBF19,2018-06-18 10:30,18,1.862,1.862,1.855,1.855,4
RBF19,2018-06-18 11:00,18,1.8597,1.8597,1.8597,1.8597,1
RBF19,2018-06-18 11:30,18,1.8637,1.8637,1.8637,1.8637,1
RBF19,2018-06-18 12:30,18,1.8707,1.8707,1.8704,1.8704,2
RBF19,2018-06-18 13:00,18,1.8747,1.8778,1.8726,1.8729,75
RBF19,2018-06-18 13:30,18,1.873,1.8745,1.8697,1.8735,167
RBF19,2018-06-18 14:00,18,1.8728,1.8728,1.872,1.8721,35
RBF19,2018-06-18 14:30,18,1.8723,1.8723,1.8723,1.8723,1
RBF19,2018-06-19 03:30,19,1.8627,1.8627,1.8627,1.8627,1
RBF19,2018-06-19 04:00,19,1.8636,1.8655,1.8636,1.8655,11
RBF19,2018-06-19 04:30,19,1.8615,1.8615,1.8615,1.8615,1
RBF19,2018-06-19 05:00,19,1.8643,1.8643,1.8641,1.8641,3
RBF19,2018-06-19 06:30,19,1.8547,1.8547,1.8545,1.8545,3
RBF19,2018-06-19 07:00,19,1.8542,1.8549,1.8537,1.8549,3
RBF19,2018-06-19 08:00,19,1.8592,1.8592,1.8548,1.855,11
RBF19,2018-06-19 08:30,19,1.8627,1.8701,1.8627,1.8701,17
RBF19,2018-06-19 09:00,19,1.8691,1.8703,1.8598,1.86,53
RBF19,2018-06-19 09:30,19,1.8598,1.8605,1.8543,1.8574,63
RBF19,2018-06-19 10:00,19,1.8555,1.8622,1.8555,1.8622,13
RBF19,2018-06-19 10:30,19,1.8602,1.8602,1.8582,1.8582,2
RBF19,2018-06-19 11:30,19,1.8554,1.8591,1.8554,1.8591,11
RBF19,2018-06-19 12:00,19,1.8596,1.8604,1.8596,1.8604,4
RBF19,2018-06-19 12:30,19,1.861,1.861,1.8606,1.8606,2
RBF19,2018-06-19 13:00,19,1.862,1.8637,1.8584,1.8631,59
RBF19,2018-06-19 13:30,19,1.8628,1.864,1.8628,1.864,3
RBF19,2018-06-19 15:00,19,1.8636,1.8646,1.8636,1.8646,5
RBF19,2018-06-19 15:30,19,1.8632,1.8632,1.8561,1.8561,17
RBF19,2018-06-19 20:00,20,1.8628,1.8628,1.8628,1.8628,1
RBF19,2018-06-20 02:00,20,1.8692,1.8713,1.8692,1.8705,3
RBF19,2018-06-20 05:00,20,1.8638,1.8638,1.8638,1.8638,1
RBF19,2018-06-20 07:00,20,1.8601,1.8601,1.8595,1.8595,2
RBF19,2018-06-20 08:00,20,1.8614,1.8645,1.8611,1.8645,31
RBF19,2018-06-20 08:30,20,1.8636,1.8636,1.8636,1.8636,1
RBF19,2018-06-20 09:00,20,1.8644,1.8675,1.8639,1.8659,37
RBF19,2018-06-20 09:30,20,1.8632,1.8637,1.8528,1.8544,54
RBF19,2018-06-20 10:00,20,1.8502,1.8579,1.8498,1.8564,7
RBF19,2018-06-20 10:30,20,1.8546,1.8625,1.8546,1.8615,25
RBF19,2018-06-20 11:00,20,1.8458,1.8458,1.8411,1.842,23
RBF19,2018-06-20 11:30,20,1.8354,1.8379,1.8354,1.8372,7
RBF19,2018-06-20 12:00,20,1.8409,1.8488,1.8409,1.8488,5
RBF19,2018-06-20 12:30,20,1.8511,1.8589,1.8508,1.8587,16
RBF19,2018-06-20 13:00,20,1.8586,1.8586,1.8483,1.8486,29
RBF19,2018-06-20 13:30,20,1.8451,1.8451,1.8451,1.8451,1
RBF19,2018-06-20 15:30,20,1.8427,1.8427,1.8427,1.8427,1
RBF19,2018-06-21 01:00,21,1.8401,1.8401,1.8401,1.8401,1
RBF19,2018-06-21 01:30,21,1.8411,1.8411,1.8411,1.8411,1
RBF19,2018-06-21 03:30,21,1.829,1.829,1.8284,1.8284,3
RBF19,2018-06-21 08:00,21,1.8306,1.8306,1.8239,1.8239,6
RBF19,2018-06-21 08:30,21,1.8234,1.8267,1.8234,1.8267,7
RBF19,2018-06-21 09:00,21,1.8325,1.8334,1.8288,1.8303,11
RBF19,2018-06-21 09:30,21,1.8284,1.8334,1.8284,1.8334,4
RBF19,2018-06-21 10:00,21,1.8326,1.8329,1.8318,1.8329,16
RBF19,2018-06-21 10:30,21,1.832,1.832,1.8311,1.8311,4
RBF19,2018-06-21 11:00,21,1.8315,1.8324,1.8306,1.8324,5
RBF19,2018-06-21 11:30,21,1.8342,1.8345,1.8326,1.8327,5
RBF19,2018-06-21 12:00,21,1.8376,1.8376,1.8376,1.8376,4
RBF19,2018-06-21 12:30,21,1.8393,1.8393,1.8288,1.8288,3
RBF19,2018-06-21 13:00,21,1.8294,1.8307,1.8217,1.8253,45
RBF19,2018-06-21 13:30,21,1.8232,1.8232,1.8232,1.8232,1
RBF19,2018-06-21 14:30,21,1.8257,1.8257,1.8257,1.8257,1
RBF19,2018-06-21 15:00,21,1.8253,1.8273,1.8253,1.8273,2
RBF19,2018-06-21 17:00,22,1.8271,1.828,1.826,1.826,10
RBF19,2018-06-21 17:30,22,1.8245,1.8245,1.8241,1.8241,5
RBF19,2018-06-21 19:00,22,1.8258,1.83,1.8258,1.83,10
RBF19,2018-06-21 23:30,22,1.839,1.839,1.839,1.839,1
RBF19,2018-06-22 03:00,22,1.8457,1.8457,1.8457,1.8457,1
RBF19,2018-06-22 03:30,22,1.8467,1.8467,1.8446,1.8446,2
RBF19,2018-06-22 04:00,22,1.8468,1.8468,1.8468,1.8468,1
RBF19,2018-06-22 06:30,22,1.8534,1.8595,1.8534,1.8595,4
RBF19,2018-06-22 07:00,22,1.8557,1.8563,1.8557,1.8563,2
RBF19,2018-06-22 07:30,22,1.8569,1.8629,1.8569,1.8629,4
RBF19,2018-06-22 08:00,22,1.8631,1.8687,1.8604,1.8687,5
RBF19,2018-06-22 08:30,22,1.8664,1.8665,1.8577,1.8577,26
RBF19,2018-06-22 09:00,22,1.8578,1.8582,1.8578,1.8582,3
RBF19,2018-06-22 09:30,22,1.8517,1.8604,1.8517,1.8596,51
RBF19,2018-06-22 10:00,22,1.86,1.862,1.8589,1.8589,57
RBF19,2018-06-22 10:30,22,1.8597,1.862,1.8581,1.8617,50
RBF19,2018-06-22 11:00,22,1.8616,1.8623,1.8616,1.8623,3
RBF19,2018-06-22 11:30,22,1.8623,1.8623,1.859,1.8593,5
RBF19,2018-06-22 12:00,22,1.8628,1.8639,1.8628,1.8634,3
RBF19,2018-06-22 12:30,22,1.8692,1.8699,1.8692,1.8692,6
RBF19,2018-06-22 13:00,22,1.8681,1.881,1.8681,1.8802,9
RBF19,2018-06-22 14:30,22,1.8786,1.8786,1.8786,1.8786,1
RBF19,2018-06-22 15:00,22,1.8821,1.8823,1.8821,1.8823,2
RBF19,2018-06-24 18:00,25,1.8593,1.8593,1.8593,1.8593,1
RBF19,2018-06-25 02:00,25,1.8545,1.8545,1.8545,1.8545,1
RBF19,2018-06-25 03:00,25,1.8645,1.8678,1.8645,1.8678,32
RBF19,2018-06-25 03:30,25,1.8664,1.8664,1.8583,1.8583,25
RBF19,2018-06-25 04:00,25,1.8585,1.8619,1.8583,1.8614,45
RBF19,2018-06-25 04:30,25,1.8569,1.8583,1.8569,1.858,38
RBF19,2018-06-25 05:00,25,1.8528,1.8528,1.8526,1.8526,2
RBF19,2018-06-25 07:30,25,1.8536,1.8536,1.8536,1.8536,2
RBF19,2018-06-25 08:00,25,1.8519,1.8563,1.8519,1.8533,16
RBF19,2018-06-25 08:30,25,1.8538,1.8562,1.8538,1.8562,4
RBF19,2018-06-25 09:00,25,1.8534,1.8534,1.8509,1.8509,4
RBF19,2018-06-25 09:30,25,1.8491,1.8552,1.8462,1.8552,87
RBF19,2018-06-25 10:00,25,1.8565,1.8565,1.8543,1.8543,3
RBF19,2018-06-25 10:30,25,1.8573,1.858,1.8573,1.858,2
RBF19,2018-06-25 11:00,25,1.8561,1.8561,1.8549,1.8549,3
RBF19,2018-06-25 11:30,25,1.8535,1.8535,1.8533,1.8533,3
RBF19,2018-06-25 12:00,25,1.8557,1.8577,1.8557,1.8577,3
RBF19,2018-06-25 12:30,25,1.8622,1.8622,1.862,1.862,2
RBF19,2018-06-25 13:00,25,1.8631,1.8674,1.8631,1.8647,17
RBF19,2018-06-25 13:30,25,1.8606,1.8606,1.8606,1.8606,1
RBF19,2018-06-26 03:00,26,1.8687,1.8687,1.8687,1.8687,3
RBF19,2018-06-26 04:30,26,1.87,1.87,1.8694,1.8694,2
RBF19,2018-06-26 05:00,26,1.8672,1.8672,1.8672,1.8672,1
RBF19,2018-06-26 05:30,26,1.8671,1.8671,1.8671,1.8671,1
RBF19,2018-06-26 06:00,26,1.8855,1.8855,1.8846,1.8846,2
RBF19,2018-06-26 06:30,26,1.8884,1.8884,1.8838,1.8838,5
RBF19,2018-06-26 08:00,26,1.8773,1.8775,1.8713,1.8713,10
RBF19,2018-06-26 08:30,26,1.869,1.869,1.869,1.869,15
RBF19,2018-06-26 09:00,26,1.8684,1.8684,1.8611,1.8611,12
RBF19,2018-06-26 09:30,26,1.8523,1.8527,1.8488,1.8493,12
RBF19,2018-06-26 10:00,26,1.8604,1.8677,1.8604,1.8677,2
RBF19,2018-06-26 10:30,26,1.8769,1.889,1.8769,1.8888,20
RBF19,2018-06-26 11:00,26,1.8926,1.8926,1.8921,1.8921,10
RBF19,2018-06-26 11:30,26,1.8966,1.8966,1.8966,1.8966,1
RBF19,2018-06-26 12:00,26,1.8951,1.8951,1.8917,1.8917,13
RBF19,2018-06-26 12:30,26,1.8916,1.8916,1.8906,1.8906,4
RBF19,2018-06-26 13:00,26,1.8906,1.8928,1.89,1.8926,142
RBF19,2018-06-26 13:30,26,1.8922,1.8928,1.892,1.892,12
RBF19,2018-06-26 21:30,27,1.8953,1.8953,1.8953,1.8953,1
RBF19,2018-06-27 02:00,27,1.898,1.898,1.898,1.898,1
RBF19,2018-06-27 04:00,27,1.9029,1.9029,1.9029,1.9029,1
RBF19,2018-06-27 04:30,27,1.9041,1.9041,1.9041,1.9041,1
RBF19,2018-06-27 07:30,27,1.9084,1.9084,1.9083,1.9083,2
RBF19,2018-06-27 08:00,27,1.913,1.9148,1.9116,1.9148,9
RBF19,2018-06-27 08:30,27,1.9147,1.9195,1.9146,1.9188,9
RBF19,2018-06-27 09:00,27,1.921,1.9253,1.921,1.9237,10
RBF19,2018-06-27 09:30,27,1.9258,1.9383,1.9254,1.9368,23
RBF19,2018-06-27 10:00,27,1.9403,1.9403,1.938,1.938,2
RBF19,2018-06-27 10:30,27,1.9391,1.9404,1.9388,1.9404,33
RBF19,2018-06-27 11:00,27,1.9424,1.9424,1.9394,1.9394,59
RBF19,2018-06-27 12:30,27,1.9391,1.9391,1.9391,1.9391,58
RBF19,2018-06-27 13:00,27,1.935,1.9362,1.9298,1.9298,67
RBF19,2018-06-27 13:30,27,1.9253,1.9253,1.9253,1.9253,1
RBF19,2018-06-27 20:30,28,1.9307,1.9307,1.9307,1.9307,1
RBF19,2018-06-28 03:30,28,1.927,1.927,1.927,1.927,1
RBF19,2018-06-28 04:30,28,1.933,1.936,1.9329,1.9359,5
RBF19,2018-06-28 05:00,28,1.9358,1.9362,1.9358,1.9359,5
RBF19,2018-06-28 07:30,28,1.925,1.925,1.925,1.925,1
RBF19,2018-06-28 08:00,28,1.9267,1.9281,1.9248,1.9281,6
RBF19,2018-06-28 08:30,28,1.9292,1.9347,1.9292,1.9331,21
RBF19,2018-06-28 09:00,28,1.9382,1.9427,1.9379,1.9416,72
RBF19,2018-06-28 09:30,28,1.9408,1.9413,1.9408,1.9413,3
RBF19,2018-06-28 10:00,28,1.9428,1.9428,1.9284,1.9295,16
RBF19,2018-06-28 10:30,28,1.9235,1.9295,1.9235,1.9295,26
RBF19,2018-06-28 11:00,28,1.9252,1.9252,1.9252,1.9252,1
RBF19,2018-06-28 11:30,28,1.9265,1.9288,1.9264,1.9288,10
RBF19,2018-06-28 12:00,28,1.9298,1.9298,1.9284,1.9284,3
RBF19,2018-06-28 12:30,28,1.9275,1.9275,1.9271,1.9272,3
RBF19,2018-06-28 13:00,28,1.9257,1.9336,1.9257,1.9283,78
RBF19,2018-06-28 20:00,29,1.9212,1.9212,1.9212,1.9212,1
RBF19,2018-06-28 21:30,29,1.923,1.923,1.923,1.923,1
RBF19,2018-06-29 04:30,29,1.9502,1.9502,1.9499,1.9499,5
RBF19,2018-06-29 06:30,29,1.9473,1.9473,1.947,1.947,2
RBF19,2018-06-29 08:00,29,1.9454,1.9475,1.9454,1.9469,12
RBF19,2018-06-29 08:30,29,1.947,1.9583,1.947,1.9583,2
RBF19,2018-06-29 09:00,29,1.9578,1.9602,1.9574,1.9598,19
RBF19,2018-06-29 09:30,29,1.9607,1.9662,1.9607,1.965,24
RBF19,2018-06-29 10:00,29,1.963,1.9698,1.963,1.9684,61
RBF19,2018-06-29 10:30,29,1.9685,1.9736,1.9685,1.9717,162
RBF19,2018-06-29 11:00,29,1.9711,1.9711,1.9641,1.9681,16
RBF19,2018-06-29 11:30,29,1.9678,1.9678,1.9624,1.9624,9
RBF19,2018-06-29 12:00,29,1.9626,1.9626,1.9626,1.9626,1
RBF19,2018-06-29 12:30,29,1.9656,1.9678,1.965,1.965,4
RBF19,2018-06-29 13:00,29,1.9679,1.9744,1.9679,1.9679,41
RBF19,2018-06-29 13:30,29,1.9679,1.9679,1.9655,1.9655,3
RBF19,2018-06-29 14:30,29,1.9646,1.9646,1.9645,1.9645,2
RBF19,2018-06-29 15:00,29,1.9644,1.965,1.9628,1.9628,13
RBF19,2018-07-01 17:30,2,1.956,1.956,1.956,1.956,1
RBF19,2018-07-01 22:00,2,1.9452,1.9455,1.945,1.9451,4
RBF19,2018-07-02 03:30,2,1.9441,1.9441,1.9441,1.9441,1
RBF19,2018-07-02 04:00,2,1.9481,1.9481,1.9481,1.9481,2
RBF19,2018-07-02 04:30,2,1.9457,1.9457,1.9457,1.9457,1
RBF19,2018-07-02 05:30,2,1.9513,1.9513,1.9513,1.9513,2
RBF19,2018-07-02 08:00,2,1.9486,1.9486,1.9486,1.9486,1
RBF19,2018-07-02 08:30,2,1.9504,1.9513,1.9367,1.9367,28
RBF19,2018-07-02 09:00,2,1.9377,1.9398,1.9353,1.9376,12
RBF19,2018-07-02 09:30,2,1.9352,1.9352,1.931,1.931,4
RBF19,2018-07-02 10:00,2,1.9337,1.936,1.9306,1.9306,6
RBF19,2018-07-02 10:30,2,1.9344,1.9348,1.9313,1.9337,22
RBF19,2018-07-02 11:00,2,1.9328,1.934,1.9319,1.9326,7
RBF19,2018-07-02 11:30,2,1.9323,1.9323,1.9323,1.9323,1
RBF19,2018-07-02 12:00,2,1.9364,1.9364,1.9336,1.9336,2
RBF19,2018-07-02 12:30,2,1.934,1.934,1.934,1.934,1
RBF19,2018-07-02 13:00,2,1.9309,1.9319,1.9232,1.9246,139
RBF19,2018-07-02 13:30,2,1.9248,1.9248,1.9227,1.9227,32
RBF19,2018-07-02 14:00,2,1.9226,1.9226,1.9226,1.9226,1
RBF19,2018-07-02 14:30,2,1.924,1.924,1.924,1.924,1
RBF19,2018-07-03 03:00,3,1.9329,1.9331,1.9329,1.9331,5
RBF19,2018-07-03 03:30,3,1.9294,1.9294,1.9294,1.9294,1
RBF19,2018-07-03 06:30,3,1.9378,1.9398,1.9365,1.9398,5
RBF19,2018-07-03 07:00,3,1.9416,1.9416,1.9409,1.9409,2
RBF19,2018-07-03 07:30,3,1.9413,1.9413,1.9413,1.9413,1
RBF19,2018-07-03 08:00,3,1.9448,1.9453,1.9423,1.9424,132
RBF19,2018-07-03 08:30,3,1.9431,1.9468,1.9431,1.9468,85
RBF19,2018-07-03 10:30,3,1.9158,1.9235,1.9158,1.9235,2
RBF19,2018-07-03 11:00,3,1.9198,1.9243,1.9198,1.9228,13
RBF19,2018-07-03 11:30,3,1.9192,1.9195,1.9189,1.9189,7
RBF19,2018-07-03 13:00,3,1.9374,1.9397,1.9357,1.9397,23
RBF19,2018-07-03 13:30,3,1.9394,1.9394,1.9394,1.9394,1
RBF19,2018-07-03 14:00,3,1.9365,1.9365,1.9365,1.9365,1
RBF19,2018-07-04 02:30,5,1.9386,1.9405,1.9372,1.9405,80
RBF19,2018-07-04 03:30,5,1.942,1.942,1.942,1.942,1
RBF19,2018-07-04 04:00,5,1.9412,1.9412,1.9412,1.9412,2
RBF19,2018-07-04 04:30,5,1.9398,1.9398,1.9398,1.9398,1
RBF19,2018-07-04 07:30,5,1.9425,1.9425,1.9425,1.9425,1
RBF19,2018-07-04 10:00,5,1.9474,1.9474,1.9472,1.9472,2
RBF19,2018-07-04 11:00,5,1.94,1.94,1.94,1.94,2
RBF19,2018-07-05 03:30,5,1.9372,1.9396,1.9372,1.9396,5
RBF19,2018-07-05 05:00,5,1.9468,1.9468,1.9467,1.9467,2
RBF19,2018-07-05 08:00,5,1.9474,1.9527,1.946,1.9517,27
RBF19,2018-07-05 08:30,5,1.9472,1.9489,1.9472,1.9489,3
RBF19,2018-07-05 09:00,5,1.9479,1.9531,1.9479,1.9524,59
RBF19,2018-07-05 09:30,5,1.9522,1.9602,1.9522,1.9589,60
RBF19,2018-07-05 10:00,5,1.9439,1.9458,1.932,1.9374,124
RBF19,2018-07-05 10:30,5,1.9537,1.9537,1.9537,1.9537,1
RBF19,2018-07-05 11:00,5,1.9545,1.9549,1.9545,1.9546,18
RBF19,2018-07-05 11:30,5,1.9491,1.9495,1.9478,1.9495,13
RBF19,2018-07-05 12:00,5,1.9485,1.9485,1.9485,1.9485,10
RBF19,2018-07-05 12:30,5,1.9515,1.9521,1.951,1.9521,12
RBF19,2018-07-05 13:00,5,1.9431,1.9431,1.9369,1.941,17
RBF19,2018-07-05 13:30,5,1.9404,1.9404,1.9404,1.9404,1
RBF19,2018-07-05 14:30,5,1.9421,1.9421,1.9421,1.9421,1
RBF19,2018-07-05 15:00,5,1.9479,1.948,1.9479,1.948,3
RBF19,2018-07-05 15:30,5,1.9467,1.9467,1.9467,1.9467,1
RBF19,2018-07-06 00:00,6,1.9388,1.9388,1.9388,1.9388,1
RBF19,2018-07-06 02:30,6,1.94,1.94,1.94,1.94,1
RBF19,2018-07-06 03:00,6,1.9403,1.9403,1.9403,1.9403,1
RBF19,2018-07-06 03:30,6,1.9366,1.9366,1.9366,1.9366,2
RBF19,2018-07-06 04:00,6,1.9366,1.9366,1.9317,1.9317,4
RBF19,2018-07-06 04:30,6,1.9256,1.9317,1.925,1.9285,11
RBF19,2018-07-06 05:00,6,1.9292,1.9298,1.9288,1.9288,4
RBF19,2018-07-06 06:00,6,1.9268,1.9268,1.9268,1.9268,3
RBF19,2018-07-06 07:00,6,1.9181,1.9209,1.918,1.918,4
RBF19,2018-07-06 07:30,6,1.921,1.921,1.9203,1.9203,11
RBF19,2018-07-06 08:00,6,1.923,1.9246,1.923,1.9246,15
RBF19,2018-07-06 08:30,6,1.9244,1.9244,1.9203,1.9227,5
RBF19,2018-07-06 09:30,6,1.9293,1.9311,1.9279,1.9311,15
RBF19,2018-07-06 10:00,6,1.9302,1.9374,1.9274,1.9343,65
RBF19,2018-07-06 10:30,6,1.9334,1.9334,1.9312,1.9312,3
RBF19,2018-07-06 11:00,6,1.9341,1.9341,1.9341,1.9341,2
RBF19,2018-07-06 11:30,6,1.9374,1.9381,1.935,1.935,6
RBF19,2018-07-06 12:00,6,1.9338,1.9338,1.9307,1.9307,9
RBF19,2018-07-06 12:30,6,1.9301,1.9301,1.9301,1.9301,1
RBF19,2018-07-06 13:00,6,1.9321,1.9328,1.9292,1.9323,23
RBF19,2018-07-08 19:30,9,1.93,1.93,1.93,1.93,1
RBF19,2018-07-09 02:30,9,1.9428,1.9428,1.9428,1.9428,1
RBF19,2018-07-09 03:30,9,1.9465,1.9465,1.9459,1.9459,2
RBF19,2018-07-09 04:30,9,1.9489,1.9519,1.9489,1.9519,8
RBF19,2018-07-09 05:00,9,1.9484,1.9484,1.9483,1.9483,2
RBF19,2018-07-09 05:30,9,1.9518,1.9518,1.951,1.951,2
RBF19,2018-07-09 06:00,9,1.9523,1.9523,1.9523,1.9523,1
RBF19,2018-07-09 06:30,9,1.9516,1.9516,1.9488,1.9488,16
RBF19,2018-07-09 07:30,9,1.9491,1.951,1.9487,1.951,27
RBF19,2018-07-09 08:00,9,1.951,1.9525,1.9508,1.9524,26
RBF19,2018-07-09 08:30,9,1.9504,1.9527,1.9504,1.9522,9
RBF19,2018-07-09 09:00,9,1.953,1.953,1.9483,1.9529,3
RBF19,2018-07-09 09:30,9,1.9524,1.96,1.9524,1.96,11
RBF19,2018-07-09 10:00,9,1.9629,1.9671,1.9552,1.9552,80
RBF19,2018-07-09 10:30,9,1.957,1.959,1.9549,1.9549,18
RBF19,2018-07-09 11:00,9,1.9548,1.9568,1.9544,1.9567,8
RBF19,2018-07-09 11:30,9,1.956,1.9584,1.9558,1.9584,26
RBF19,2018-07-09 12:00,9,1.9573,1.9573,1.9572,1.9572,3
RBF19,2018-07-09 12:30,9,1.9596,1.9596,1.9596,1.9596,1
RBF19,2018-07-09 13:00,9,1.9613,1.9642,1.9593,1.9642,52
RBF19,2018-07-09 13:30,9,1.9644,1.9665,1.9644,1.9663,10
RBF19,2018-07-09 14:00,9,1.9665,1.9665,1.9665,1.9665,1
RBF19,2018-07-09 14:30,9,1.9675,1.9675,1.9669,1.9669,2
RBF19,2018-07-09 15:00,9,1.9666,1.9666,1.9666,1.9666,13
RBF19,2018-07-09 15:30,9,1.9666,1.9666,1.9666,1.9666,12
RBF19,2018-07-09 23:30,10,1.9723,1.9729,1.9723,1.9729,2
RBF19,2018-07-10 00:00,10,1.9764,1.9764,1.9764,1.9764,1
RBF19,2018-07-10 02:30,10,1.9774,1.9774,1.9774,1.9774,1
RBF19,2018-07-10 04:00,10,1.9874,1.9874,1.9873,1.9873,2
RBF19,2018-07-10 05:00,10,1.9885,1.9886,1.984,1.984,8
RBF19,2018-07-10 05:30,10,1.9824,1.9824,1.9823,1.9823,2
RBF19,2018-07-10 06:00,10,1.9837,1.9837,1.9836,1.9836,2
RBF19,2018-07-10 07:00,10,1.9824,1.9824,1.9811,1.9811,2
RBF19,2018-07-10 07:30,10,1.983,1.983,1.9801,1.9801,2
RBF19,2018-07-10 08:00,10,1.9819,1.9857,1.9819,1.9857,3
RBF19,2018-07-10 08:30,10,1.9874,1.99,1.986,1.9882,98
RBF19,2018-07-10 09:00,10,1.9859,1.9859,1.9772,1.9772,12
RBF19,2018-07-10 09:30,10,1.9735,1.9746,1.9676,1.9686,84
RBF19,2018-07-10 10:00,10,1.9707,1.9759,1.9707,1.9759,7
RBF19,2018-07-10 10:30,10,1.9724,1.9759,1.9723,1.9747,19
RBF19,2018-07-10 11:00,10,1.9738,1.9758,1.9738,1.9755,12
RBF19,2018-07-10 11:30,10,1.9761,1.9781,1.9748,1.9748,4
RBF19,2018-07-10 12:00,10,1.9734,1.9736,1.973,1.9736,76
RBF19,2018-07-10 12:30,10,1.9743,1.9748,1.9743,1.9743,3
RBF19,2018-07-10 13:00,10,1.9743,1.9816,1.9742,1.9788,35
RBF19,2018-07-10 15:30,10,1.9781,1.9799,1.9781,1.9799,2
RBF19,2018-07-10 19:30,11,1.9677,1.9677,1.9637,1.9637,4
RBF19,2018-07-11 01:00,11,1.9657,1.9657,1.9657,1.9657,1
RBF19,2018-07-11 01:30,11,1.9642,1.9674,1.9642,1.9674,3
RBF19,2018-07-11 02:00,11,1.9666,1.9666,1.9588,1.9588,7
RBF19,2018-07-11 02:30,11,1.9576,1.9576,1.9537,1.9537,3
RBF19,2018-07-11 03:30,11,1.9454,1.951,1.9454,1.9499,6
RBF19,2018-07-11 04:30,11,1.9387,1.9387,1.9387,1.9387,1
RBF19,2018-07-11 05:00,11,1.9396,1.9396,1.9396,1.9396,1
RBF19,2018-07-11 05:30,11,1.9448,1.9448,1.9448,1.9448,1
RBF19,2018-07-11 06:30,11,1.9414,1.9422,1.9413,1.9421,5
RBF19,2018-07-11 07:00,11,1.9466,1.9493,1.9466,1.9493,2
RBF19,2018-07-11 07:30,11,1.949,1.949,1.949,1.949,1
RBF19,2018-07-11 08:00,11,1.9468,1.9468,1.9468,1.9468,2
RBF19,2018-07-11 08:30,11,1.9456,1.9529,1.9456,1.9526,12
RBF19,2018-07-11 09:00,11,1.9548,1.9579,1.9548,1.9561,28
RBF19,2018-07-11 09:30,11,1.9579,1.9604,1.9464,1.9484,9
RBF19,2018-07-11 10:00,11,1.947,1.947,1.9411,1.9411,6
RBF19,2018-07-11 10:30,11,1.9386,1.9386,1.9355,1.9355,12
RBF19,2018-07-11 11:00,11,1.934,1.9353,1.934,1.9353,2
RBF19,2018-07-11 11:30,11,1.9338,1.9338,1.9255,1.9273,6
RBF19,2018-07-11 12:00,11,1.9203,1.9215,1.9093,1.9108,147
RBF19,2018-07-11 12:30,11,1.9105,1.9105,1.899,1.9008,10
RBF19,2018-07-11 13:00,11,1.8935,1.8935,1.8657,1.876,30
RBF19,2018-07-11 13:30,11,1.8799,1.8956,1.8799,1.8925,14
RBF19,2018-07-11 14:00,11,1.8931,1.8955,1.887,1.887,60
RBF19,2018-07-11 14:30,11,1.8851,1.8851,1.883,1.8838,4
RBF19,2018-07-11 15:00,11,1.8843,1.8843,1.8843,1.8843,2
RBF19,2018-07-11 15:30,11,1.8858,1.8858,1.8843,1.885,50
RBF19,2018-07-11 19:00,12,1.884,1.884,1.884,1.884,1
RBF19,2018-07-11 21:30,12,1.8969,1.8969,1.8969,1.8969,1
RBF19,2018-07-11 22:30,12,1.8963,1.8963,1.8963,1.8963,1
RBF19,2018-07-12 00:30,12,1.8956,1.8956,1.8956,1.8956,1
RBF19,2018-07-12 02:30,12,1.8975,1.8975,1.8975,1.8975,7
RBF19,2018-07-12 03:00,12,1.8995,1.8995,1.8995,1.8995,2
RBF19,2018-07-12 05:00,12,1.8914,1.8914,1.8914,1.8914,2
RBF19,2018-07-12 05:30,12,1.8866,1.8866,1.8866,1.8866,1
RBF19,2018-07-12 06:30,12,1.886,1.886,1.886,1.886,1
RBF19,2018-07-12 07:00,12,1.8883,1.8886,1.8882,1.8886,3
RBF19,2018-07-12 08:00,12,1.8921,1.8921,1.8916,1.8916,2
RBF19,2018-07-12 08:30,12,1.8828,1.8915,1.8828,1.8854,20
RBF19,2018-07-12 09:00,12,1.8857,1.8878,1.8857,1.8878,39
RBF19,2018-07-12 09:30,12,1.8849,1.8849,1.8714,1.8714,11
RBF19,2018-07-12 10:00,12,1.8708,1.8747,1.8593,1.8701,39
RBF19,2018-07-12 10:30,12,1.8741,1.877,1.8706,1.8732,19
RBF19,2018-07-12 11:00,12,1.8727,1.8746,1.8712,1.8738,11
RBF19,2018-07-12 11:30,12,1.8745,1.876,1.8741,1.876,6
RBF19,2018-07-12 12:00,12,1.8811,1.8824,1.8777,1.8785,24
RBF19,2018-07-12 12:30,12,1.8819,1.8884,1.8819,1.8852,25
RBF19,2018-07-12 13:00,12,1.8895,1.8917,1.8869,1.8891,62
RBF19,2018-07-12 13:30,12,1.8911,1.8914,1.8885,1.8885,43
RBF19,2018-07-12 14:30,12,1.8876,1.8876,1.8864,1.8871,37
RBF19,2018-07-12 15:00,12,1.8885,1.8897,1.8885,1.8897,17
RBF19,2018-07-12 15:30,12,1.8902,1.8914,1.89,1.8914,16
RBF19,2018-07-13 02:00,13,1.8785,1.8785,1.8754,1.8754,148
RBF19,2018-07-13 02:30,13,1.8754,1.8764,1.8742,1.8745,62
RBF19,2018-07-13 03:00,13,1.874,1.874,1.8729,1.8729,2
RBF19,2018-07-13 03:30,13,1.8709,1.8778,1.8697,1.8778,16
RBF19,2018-07-13 04:00,13,1.8785,1.8785,1.8721,1.8721,7
RBF19,2018-07-13 05:00,13,1.8731,1.8806,1.8728,1.8793,8
RBF19,2018-07-13 05:30,13,1.8809,1.8809,1.8809,1.8809,1
RBF19,2018-07-13 06:30,13,1.8877,1.8877,1.8874,1.8874,5
RBF19,2018-07-13 07:00,13,1.8942,1.8942,1.8941,1.8941,2
RBF19,2018-07-13 07:30,13,1.8897,1.8914,1.8895,1.8914,18
RBF19,2018-07-13 08:00,13,1.8909,1.8909,1.8878,1.889,33
RBF19,2018-07-13 08:30,13,1.8892,1.8938,1.8891,1.8923,24
RBF19,2018-07-13 09:00,13,1.8926,1.9026,1.8921,1.9009,30
RBF19,2018-07-13 09:30,13,1.9012,1.9079,1.9012,1.9079,12
RBF19,2018-07-13 10:00,13,1.9082,1.9186,1.9082,1.9161,11
RBF19,2018-07-13 10:30,13,1.9112,1.9112,1.9084,1.9086,73
RBF19,2018-07-13 11:00,13,1.9081,1.9107,1.9048,1.9107,70
RBF19,2018-07-13 11:30,13,1.9104,1.9105,1.9104,1.9105,2
RBF19,2018-07-13 12:00,13,1.9103,1.9103,1.9103,1.9103,1
RBF19,2018-07-13 12:30,13,1.9124,1.9124,1.9122,1.9122,2
RBF19,2018-07-13 13:00,13,1.9198,1.924,1.9122,1.9145,62
RBF19,2018-07-13 13:30,13,1.9139,1.9139,1.911,1.911,2
RBF19,2018-07-13 14:30,13,1.9079,1.9079,1.9079,1.9079,1
RBF19,2018-07-13 15:00,13,1.9045,1.905,1.9045,1.905,2
RBF19,2018-07-13 15:30,13,1.9051,1.9051,1.9037,1.9037,6
RBF19,2018-07-16 02:30,16,1.9057,1.9057,1.9057,1.9057,1
RBF19,2018-07-16 03:30,16,1.9087,1.9087,1.9087,1.9087,1
RBF19,2018-07-16 04:00,16,1.9073,1.9084,1.9073,1.9084,4
RBF19,2018-07-16 06:00,16,1.8781,1.8789,1.8781,1.8789,2
RBF19,2018-07-16 06:30,16,1.8816,1.8822,1.8814,1.8822,3
RBF19,2018-07-16 07:30,16,1.8655,1.8655,1.8631,1.8631,4
RBF19,2018-07-16 08:00,16,1.8643,1.8666,1.8582,1.8633,193
RBF19,2018-07-16 08:30,16,1.8633,1.8646,1.8562,1.8562,28
RBF19,2018-07-16 09:00,16,1.8554,1.8554,1.8495,1.8538,83
RBF19,2018-07-16 09:30,16,1.8462,1.8473,1.8445,1.845,18
RBF19,2018-07-16 10:00,16,1.8438,1.8469,1.8421,1.8445,127
RBF19,2018-07-16 10:30,16,1.8376,1.8397,1.8374,1.8391,8
RBF19,2018-07-16 11:00,16,1.835,1.8355,1.8295,1.8295,12
RBF19,2018-07-16 11:30,16,1.8343,1.8343,1.8343,1.8343,1
RBF19,2018-07-16 12:00,16,1.83,1.8309,1.8297,1.8305,29
RBF19,2018-07-16 12:30,16,1.8276,1.8276,1.8245,1.8254,51
RBF19,2018-07-16 13:00,16,1.8254,1.8346,1.8184,1.8215,383
RBF19,2018-07-16 13:30,16,1.8233,1.8307,1.8233,1.8307,6
RBF19,2018-07-16 14:30,16,1.829,1.829,1.8275,1.828,12
RBF19,2018-07-17 01:00,17,1.8227,1.8227,1.8227,1.8227,1
RBF19,2018-07-17 01:30,17,1.8185,1.8185,1.8185,1.8185,1
RBF19,2018-07-17 04:00,17,1.8219,1.8219,1.8204,1.8207,21
RBF19,2018-07-17 05:00,17,1.822,1.8248,1.8195,1.8197,14
RBF19,2018-07-17 05:30,17,1.823,1.8311,1.8228,1.8307,20
RBF19,2018-07-17 08:00,17,1.8302,1.8302,1.8238,1.8258,52
RBF19,2018-07-17 08:30,17,1.8236,1.8338,1.8216,1.8324,125
RBF19,2018-07-17 09:00,17,1.8328,1.8333,1.829,1.8316,81
RBF19,2018-07-17 09:30,17,1.8278,1.8319,1.8271,1.8304,93
RBF19,2018-07-17 10:00,17,1.8307,1.8314,1.8269,1.8309,79
RBF19,2018-07-17 11:00,17,1.829,1.8364,1.8285,1.8364,139
RBF19,2018-07-17 12:30,17,1.8414,1.8414,1.8414,1.8414,1
RBF19,2018-07-17 13:00,17,1.8355,1.8361,1.8335,1.8348,19
RBF19,2018-07-18 03:00,18,1.8212,1.8231,1.8168,1.8174,17
RBF19,2018-07-18 08:00,18,1.8288,1.8288,1.8288,1.8288,3
RBF19,2018-07-18 08:30,18,1.8234,1.8234,1.8227,1.8233,8
RBF19,2018-07-18 09:00,18,1.8227,1.8227,1.8226,1.8226,2
RBF19,2018-07-18 09:30,18,1.8225,1.8382,1.8225,1.8375,4
RBF19,2018-07-18 10:00,18,1.8427,1.8432,1.8336,1.8336,4
RBF19,2018-07-18 10:30,18,1.8368,1.8418,1.8368,1.8418,2
RBF19,2018-07-18 11:00,18,1.8467,1.8474,1.8467,1.8474,3
RBF19,2018-07-18 12:00,18,1.8558,1.8558,1.8558,1.8558,1
RBF19,2018-07-18 12:30,18,1.8616,1.8644,1.8616,1.8642,3
RBF19,2018-07-18 13:00,18,1.8585,1.8591,1.8529,1.8558,9
RBF19,2018-07-18 13:30,18,1.8544,1.8544,1.8544,1.8544,1
RBF19,2018-07-19 02:00,19,1.8471,1.8473,1.8471,1.8473,5
RBF19,2018-07-19 04:30,19,1.8337,1.8337,1.8336,1.8336,2
RBF19,2018-07-19 05:00,19,1.8332,1.8332,1.8332,1.8332,3
RBF19,2018-07-19 06:00,19,1.8371,1.8371,1.837,1.837,2
RBF19,2018-07-19 06:30,19,1.8365,1.8365,1.8365,1.8365,2
RBF19,2018-07-19 08:00,19,1.8414,1.8433,1.8414,1.8414,9
RBF19,2018-07-19 08:30,19,1.8587,1.862,1.8587,1.862,2
RBF19,2018-07-19 09:00,19,1.8626,1.8691,1.8626,1.8683,5
RBF19,2018-07-19 09:30,19,1.8667,1.8704,1.8578,1.8578,17
RBF19,2018-07-19 10:00,19,1.8581,1.8618,1.8568,1.8568,20
RBF19,2018-07-19 10:30,19,1.856,1.856,1.8472,1.8472,5
RBF19,2018-07-19 11:00,19,1.8447,1.8447,1.8447,1.8447,2
RBF19,2018-07-19 11:30,19,1.8391,1.8391,1.8391,1.8391,1
RBF19,2018-07-19 12:30,19,1.8432,1.8432,1.8431,1.8431,2
RBF19,2018-07-19 13:00,19,1.8466,1.8548,1.8466,1.8548,92
RBF19,2018-07-19 15:00,19,1.856,1.856,1.856,1.856,1
RBF19,2018-07-19 15:30,19,1.8558,1.8558,1.8558,1.8558,2
RBF19,2018-07-20 02:30,20,1.8722,1.8732,1.8705,1.8729,48
RBF19,2018-07-20 03:00,20,1.8727,1.8728,1.869,1.869,12
RBF19,2018-07-20 04:00,20,1.8701,1.8701,1.8701,1.8701,1
RBF19,2018-07-20 05:30,20,1.8632,1.8632,1.8571,1.8571,2
RBF19,2018-07-20 07:30,20,1.8631,1.8657,1.8631,1.8657,2
RBF19,2018-07-20 08:00,20,1.8651,1.8776,1.8651,1.8764,29
RBF19,2018-07-20 08:30,20,1.8695,1.8695,1.8695,1.8695,1
RBF19,2018-07-20 09:00,20,1.8736,1.8736,1.8604,1.866,43
RBF19,2018-07-20 09:30,20,1.87,1.87,1.87,1.87,1
RBF19,2018-07-20 10:00,20,1.8724,1.8724,1.8686,1.8692,33
RBF19,2018-07-20 10:30,20,1.8653,1.8653,1.8632,1.8636,43
RBF19,2018-07-20 11:00,20,1.8632,1.8632,1.8568,1.861,6
RBF19,2018-07-20 11:30,20,1.8601,1.8604,1.8601,1.8604,6
RBF19,2018-07-20 12:30,20,1.8669,1.8669,1.8667,1.8667,2
RBF19,2018-07-20 13:00,20,1.8683,1.8699,1.8669,1.8699,53
RBF19,2018-07-20 13:30,20,1.8663,1.8663,1.8663,1.8663,2
RBF19,2018-07-20 15:00,20,1.8636,1.8636,1.8636,1.8636,1
RBF19,2018-07-23 03:30,23,1.8763,1.8763,1.8763,1.8763,1
RBF19,2018-07-23 04:00,23,1.8763,1.8763,1.8763,1.8763,1
RBF19,2018-07-23 04:30,23,1.886,1.8864,1.886,1.8863,20
RBF19,2018-07-23 05:30,23,1.896,1.896,1.896,1.896,1
RBF19,2018-07-23 06:00,23,1.8994,1.8995,1.8968,1.897,5
RBF19,2018-07-23 07:30,23,1.892,1.892,1.892,1.892,1
RBF19,2018-07-23 08:00,23,1.893,1.893,1.8903,1.8903,24
RBF19,2018-07-23 09:00,23,1.8846,1.8849,1.8846,1.8849,2
RBF19,2018-07-23 10:00,23,1.8818,1.8916,1.8818,1.8916,15
RBF19,2018-07-23 10:30,23,1.8962,1.8962,1.8924,1.8929,202
RBF19,2018-07-23 11:00,23,1.8782,1.8782,1.8731,1.8774,129
RBF19,2018-07-23 11:30,23,1.8756,1.8756,1.8756,1.8756,2
RBF19,2018-07-23 12:00,23,1.8741,1.875,1.8741,1.875,5
RBF19,2018-07-23 12:30,23,1.8781,1.8822,1.8771,1.8807,63
RBF19,2018-07-23 13:00,23,1.8811,1.886,1.8778,1.8843,78
RBF19,2018-07-23 13:30,23,1.8844,1.8852,1.8823,1.8823,41
RBF19,2018-07-23 14:00,23,1.8818,1.8858,1.8818,1.8856,10
RBF19,2018-07-23 14:30,23,1.8877,1.8877,1.8877,1.8877,1
RBF19,2018-07-24 03:30,24,1.8872,1.8888,1.8872,1.8888,3
RBF19,2018-07-24 04:00,24,1.8928,1.8928,1.8928,1.8928,1
RBF19,2018-07-24 05:30,24,1.8897,1.89,1.8897,1.89,3
RBF19,2018-07-24 06:00,24,1.8884,1.8891,1.8884,1.8891,2
RBF19,2018-07-24 07:00,24,1.8942,1.8946,1.8942,1.8944,3
RBF19,2018-07-24 07:30,24,1.8947,1.8952,1.8902,1.8902,5
RBF19,2018-07-24 08:00,24,1.8871,1.8912,1.8855,1.8912,35
RBF19,2018-07-24 08:30,24,1.8918,1.9013,1.8912,1.9011,25
RBF19,2018-07-24 09:00,24,1.9072,1.9101,1.9046,1.9101,6
RBF19,2018-07-24 09:30,24,1.9072,1.9098,1.9062,1.9098,73
RBF19,2018-07-24 10:00,24,1.91,1.9105,1.9055,1.9099,69
RBF19,2018-07-24 10:30,24,1.9124,1.9146,1.9087,1.9146,16
RBF19,2018-07-24 11:00,24,1.9131,1.9141,1.9105,1.9121,42
RBF19,2018-07-24 11:30,24,1.9109,1.9124,1.909,1.909,39
RBF19,2018-07-24 12:30,24,1.9015,1.9015,1.8989,1.9005,20
RBF19,2018-07-24 13:00,24,1.8987,1.8993,1.8941,1.8961,29
RBF19,2018-07-24 13:30,24,1.8956,1.8956,1.8934,1.8936,9
RBF19,2018-07-24 15:30,24,1.9021,1.9054,1.9021,1.9054,50
RBF19,2018-07-24 23:30,25,1.9121,1.9121,1.9121,1.9121,1
RBF19,2018-07-25 01:00,25,1.9135,1.9148,1.9135,1.9148,2
RBF19,2018-07-25 02:00,25,1.9187,1.9189,1.9174,1.9174,7
RBF19,2018-07-25 02:30,25,1.9159,1.9159,1.9134,1.9134,2
RBF19,2018-07-25 03:00,25,1.9125,1.9125,1.9125,1.9125,1
RBF19,2018-07-25 07:30,25,1.9082,1.9101,1.9082,1.9101,30
RBF19,2018-07-25 08:00,25,1.9138,1.9138,1.9118,1.912,184
RBF19,2018-07-25 08:30,25,1.9133,1.9134,1.9108,1.9111,63
RBF19,2018-07-25 09:00,25,1.9146,1.9146,1.9076,1.9084,73
RBF19,2018-07-25 09:30,25,1.9122,1.92,1.8941,1.8971,214
RBF19,2018-07-25 10:00,25,1.8968,1.9162,1.8968,1.914,67
RBF19,2018-07-25 10:30,25,1.9158,1.9213,1.9125,1.9205,30
RBF19,2018-07-25 11:00,25,1.9215,1.9215,1.9155,1.9188,29
RBF19,2018-07-25 11:30,25,1.9189,1.9189,1.9189,1.9189,5
RBF19,2018-07-25 12:00,25,1.9168,1.9193,1.9168,1.9193,13
RBF19,2018-07-25 12:30,25,1.9183,1.9183,1.9182,1.9182,2
RBF19,2018-07-25 13:00,25,1.9183,1.9228,1.9158,1.921,181
RBF19,2018-07-25 13:30,25,1.9208,1.9208,1.9182,1.9187,5
RBF19,2018-07-25 14:00,25,1.919,1.9197,1.919,1.9197,10
RBF19,2018-07-25 14:30,25,1.9212,1.9224,1.9212,1.9216,4
RBF19,2018-07-25 15:00,25,1.9195,1.9195,1.9186,1.9186,2
RBF19,2018-07-25 20:30,26,1.9339,1.9367,1.9339,1.9367,10
RBF19,2018-07-26 00:30,26,1.9282,1.9282,1.9276,1.9276,2
RBF19,2018-07-26 01:30,26,1.9276,1.9276,1.9276,1.9276,1
RBF19,2018-07-26 04:30,26,1.9291,1.9291,1.9291,1.9291,2
RBF19,2018-07-26 06:30,26,1.9269,1.9269,1.9269,1.9269,1
RBF19,2018-07-26 07:30,26,1.9184,1.9184,1.9172,1.9183,6
RBF19,2018-07-26 08:00,26,1.9223,1.9239,1.9223,1.9227,13
RBF19,2018-07-26 08:30,26,1.9253,1.9262,1.925,1.9255,6
RBF19,2018-07-26 09:00,26,1.9272,1.9279,1.9242,1.9245,40
RBF19,2018-07-26 09:30,26,1.9235,1.9325,1.9235,1.9308,99
RBF19,2018-07-26 10:00,26,1.9332,1.9361,1.9332,1.9361,9
RBF19,2018-07-26 10:30,26,1.9366,1.9371,1.9366,1.9371,2
RBF19,2018-07-26 11:00,26,1.9374,1.9374,1.9374,1.9374,1
RBF19,2018-07-26 11:30,26,1.9396,1.9396,1.9372,1.9372,6
RBF19,2018-07-26 12:30,26,1.9392,1.9397,1.9389,1.9389,3
RBF19,2018-07-26 13:00,26,1.9443,1.946,1.9439,1.9448,111
RBF19,2018-07-26 13:30,26,1.9407,1.9408,1.9403,1.9408,38
RBF19,2018-07-26 14:00,26,1.9378,1.9388,1.9378,1.9388,7
RBF19,2018-07-26 14:30,26,1.9393,1.9399,1.9393,1.9398,24
RBF19,2018-07-26 15:00,26,1.9415,1.9419,1.9414,1.9414,9
RBF19,2018-07-26 15:30,26,1.9408,1.9415,1.9397,1.94,12
RBF19,2018-07-27 03:30,27,1.9376,1.9376,1.9376,1.9376,1
RBF19,2018-07-27 04:30,27,1.942,1.942,1.942,1.942,4
RBF19,2018-07-27 06:00,27,1.9427,1.9428,1.9421,1.9427,28
RBF19,2018-07-27 06:30,27,1.9427,1.9445,1.942,1.9445,20
RBF19,2018-07-27 07:30,27,1.9448,1.9463,1.9448,1.9463,14
RBF19,2018-07-27 08:00,27,1.9479,1.9481,1.9457,1.9467,61
RBF19,2018-07-27 08:30,27,1.9481,1.9494,1.9453,1.9494,58
RBF19,2018-07-27 09:00,27,1.9496,1.953,1.9479,1.9479,19
RBF19,2018-07-27 09:30,27,1.9461,1.9468,1.9461,1.9467,17
RBF19,2018-07-27 10:00,27,1.9444,1.9485,1.9441,1.9485,5
RBF19,2018-07-27 10:30,27,1.9479,1.9486,1.9462,1.9482,79
RBF19,2018-07-27 11:00,27,1.9474,1.9474,1.9463,1.9464,23
RBF19,2018-07-27 11:30,27,1.9457,1.9457,1.9385,1.9385,7
RBF19,2018-07-27 12:00,27,1.9299,1.9405,1.9299,1.9362,37
RBF19,2018-07-27 12:30,27,1.9374,1.9375,1.934,1.9346,21
RBF19,2018-07-27 13:00,27,1.9348,1.9379,1.9309,1.9309,106
RBF19,2018-07-27 13:30,27,1.931,1.931,1.9305,1.9305,14
RBF19,2018-07-27 14:00,27,1.9312,1.9312,1.9312,1.9312,1
RBF19,2018-07-27 15:00,27,1.9305,1.9333,1.9305,1.9333,2
RBF19,2018-07-30 01:30,30,1.9325,1.933,1.9325,1.933,5
RBF19,2018-07-30 02:30,30,1.9341,1.9341,1.9341,1.9341,1
RBF19,2018-07-30 06:00,30,1.9435,1.9435,1.9435,1.9435,1
RBF19,2018-07-30 07:00,30,1.9439,1.9439,1.9439,1.9439,1
RBF19,2018-07-30 07:30,30,1.9424,1.9424,1.942,1.942,2
RBF19,2018-07-30 08:00,30,1.9427,1.9461,1.9427,1.9442,20
RBF19,2018-07-30 08:30,30,1.95,1.9513,1.9499,1.9499,21
RBF19,2018-07-30 09:00,30,1.9495,1.9495,1.949,1.949,2
RBF19,2018-07-30 09:30,30,1.9434,1.9451,1.9414,1.9451,13
RBF19,2018-07-30 10:00,30,1.9439,1.9454,1.9426,1.945,8
RBF19,2018-07-30 10:30,30,1.942,1.9443,1.942,1.9443,13
RBF19,2018-07-30 11:00,30,1.9416,1.9444,1.9416,1.9444,127
RBF19,2018-07-30 11:30,30,1.9442,1.9442,1.9437,1.9439,27
RBF19,2018-07-30 12:00,30,1.944,1.9452,1.9439,1.9452,85
RBF19,2018-07-30 12:30,30,1.9464,1.9464,1.9463,1.9464,26
RBF19,2018-07-30 13:00,30,1.9483,1.9487,1.9429,1.9436,60
RBF19,2018-07-30 13:30,30,1.9427,1.9427,1.9403,1.9403,51
RBF19,2018-07-30 14:00,30,1.9397,1.9397,1.9397,1.9397,2
RBF19,2018-07-31 02:00,31,1.9429,1.9429,1.9422,1.9422,21
RBF19,2018-07-31 02:30,31,1.9414,1.9417,1.9414,1.9417,2
RBF19,2018-07-31 07:00,31,1.9384,1.9384,1.9384,1.9384,1
RBF19,2018-07-31 07:30,31,1.9381,1.9381,1.9335,1.9336,6
RBF19,2018-07-31 08:00,31,1.9304,1.9323,1.9139,1.922,219
RBF19,2018-07-31 08:30,31,1.9213,1.9218,1.9122,1.9212,90
RBF19,2018-07-31 09:00,31,1.9184,1.9258,1.9121,1.9144,38
RBF19,2018-07-31 09:30,31,1.9156,1.9164,1.9098,1.9164,144
RBF19,2018-07-31 10:00,31,1.9173,1.9196,1.9144,1.9144,45
RBF19,2018-07-31 10:30,31,1.9157,1.9196,1.915,1.9192,14
RBF19,2018-07-31 11:00,31,1.9218,1.9229,1.9211,1.9225,8
RBF19,2018-07-31 11:30,31,1.9249,1.9249,1.9202,1.9219,37
RBF19,2018-07-31 12:00,31,1.921,1.921,1.9188,1.9194,6
RBF19,2018-07-31 12:30,31,1.9193,1.9202,1.9114,1.9116,36
RBF19,2018-07-31 13:00,31,1.9116,1.9178,1.911,1.9136,180
RBF19,2018-07-31 13:30,31,1.9151,1.9154,1.9145,1.915,69
RBF19,2018-07-31 15:30,31,1.9129,1.9129,1.8998,1.9022,3
RBF19,2018-08-01 02:00,1,1.9034,1.9034,1.9034,1.9034,1
RBF19,2018-08-01 03:00,1,1.9098,1.9098,1.9096,1.9096,6
RBF19,2018-08-01 04:00,1,1.8994,1.8994,1.893,1.893,2
RBF19,2018-08-01 06:00,1,1.8929,1.8929,1.8929,1.8929,1
RBF19,2018-08-01 06:30,1,1.8937,1.8937,1.89,1.89,3
RBF19,2018-08-01 07:30,1,1.8833,1.8835,1.8833,1.8835,2
RBF19,2018-08-01 08:00,1,1.885,1.8869,1.881,1.8869,174
RBF19,2018-08-01 08:30,1,1.8842,1.8878,1.8842,1.8866,19
RBF19,2018-08-01 09:00,1,1.8867,1.8871,1.8832,1.8867,164
RBF19,2018-08-01 09:30,1,1.8914,1.9048,1.8859,1.895,242
RBF19,2018-08-01 10:00,1,1.893,1.893,1.8789,1.8789,18
RBF19,2018-08-01 10:30,1,1.8826,1.8829,1.877,1.8789,23
RBF19,2018-08-01 11:00,1,1.8788,1.881,1.8761,1.881,62
RBF19,2018-08-01 11:30,1,1.8821,1.8844,1.8797,1.8844,77
RBF19,2018-08-01 12:00,1,1.8823,1.8823,1.8823,1.8823,1
RBF19,2018-08-01 12:30,1,1.8811,1.8814,1.8746,1.8748,14
RBF19,2018-08-01 13:00,1,1.874,1.8775,1.8692,1.8761,111
RBF19,2018-08-01 13:30,1,1.8765,1.8765,1.8724,1.8724,121
RBF19,2018-08-01 14:00,1,1.8734,1.8737,1.8734,1.8737,2
RBF19,2018-08-01 15:00,1,1.8743,1.8755,1.8734,1.8755,3
RBF19,2018-08-01 15:30,1,1.8748,1.8748,1.8748,1.8748,1
RBF19,2018-08-01 23:30,2,1.8803,1.8809,1.8793,1.8809,5
RBF19,2018-08-02 07:00,2,1.8649,1.8649,1.8649,1.8649,1
RBF19,2018-08-02 07:30,2,1.8624,1.8629,1.8616,1.8629,26
RBF19,2018-08-02 08:00,2,1.8626,1.8678,1.8623,1.866,185
RBF19,2018-08-02 08:30,2,1.8646,1.8646,1.8599,1.8617,36
RBF19,2018-08-02 09:00,2,1.8655,1.8729,1.8655,1.8729,15
RBF19,2018-08-02 09:30,2,1.8742,1.8763,1.8723,1.8753,44
RBF19,2018-08-02 10:00,2,1.875,1.8891,1.8744,1.8885,58
RBF19,2018-08-02 10:30,2,1.8884,1.8972,1.8884,1.8931,58
RBF19,2018-08-02 11:00,2,1.894,1.898,1.8931,1.8965,176
RBF19,2018-08-02 11:30,2,1.8972,1.9052,1.8967,1.9038,67
RBF19,2018-08-02 12:00,2,1.9018,1.9018,1.8996,1.8996,2
RBF19,2018-08-02 12:30,2,1.8994,1.9036,1.899,1.9034,12
RBF19,2018-08-02 13:00,2,1.9025,1.9027,1.8947,1.898,63
RBF19,2018-08-02 13:30,2,1.8954,1.8954,1.894,1.894,9
RBF19,2018-08-03 03:30,3,1.8912,1.8912,1.8912,1.8912,1
RBF19,2018-08-03 06:00,3,1.8922,1.8922,1.8922,1.8922,2
RBF19,2018-08-03 06:30,3,1.8968,1.8973,1.8916,1.8921,49
RBF19,2018-08-03 07:00,3,1.8915,1.8991,1.8915,1.8991,54
RBF19,2018-08-03 07:30,3,1.8996,1.9029,1.8996,1.8997,40
RBF19,2018-08-03 08:00,3,1.9026,1.9054,1.9014,1.9022,104
RBF19,2018-08-03 08:30,3,1.9036,1.9079,1.9023,1.904,51
RBF19,2018-08-03 09:00,3,1.9044,1.9068,1.8986,1.905,36
RBF19,2018-08-03 09:30,3,1.9067,1.9067,1.8997,1.9043,20
RBF19,2018-08-03 10:00,3,1.9009,1.9034,1.8983,1.8983,27
RBF19,2018-08-03 10:30,3,1.8988,1.8999,1.8792,1.8813,23
RBF19,2018-08-03 11:00,3,1.8873,1.8949,1.8873,1.8949,10
RBF19,2018-08-03 11:30,3,1.8972,1.9,1.897,1.8997,15
RBF19,2018-08-03 12:00,3,1.897,1.898,1.8956,1.897,33
RBF19,2018-08-03 12:30,3,1.8969,1.8969,1.8933,1.8947,11
RBF19,2018-08-03 13:00,3,1.8957,1.8974,1.8913,1.894,78
RBF19,2018-08-03 13:30,3,1.8937,1.8948,1.8926,1.8942,53
RBF19,2018-08-05 23:30,6,1.8954,1.8954,1.8954,1.8954,1
RBF19,2018-08-06 04:30,6,1.91,1.91,1.91,1.91,5
RBF19,2018-08-06 06:00,6,1.9105,1.9111,1.9105,1.9111,2
RBF19,2018-08-06 06:30,6,1.9069,1.9069,1.9069,1.9069,1
RBF19,2018-08-06 07:00,6,1.9076,1.9076,1.9066,1.9066,6
RBF19,2018-08-06 07:30,6,1.9041,1.9052,1.9034,1.9052,14
RBF19,2018-08-06 08:00,6,1.9006,1.9118,1.8988,1.9058,62
RBF19,2018-08-06 08:30,6,1.8997,1.8997,1.8918,1.8942,20
RBF19,2018-08-06 09:00,6,1.8953,1.9003,1.8953,1.8973,14
RBF19,2018-08-06 09:30,6,1.9066,1.9149,1.9056,1.9149,9
RBF19,2018-08-06 10:00,6,1.9141,1.9163,1.905,1.9052,265
RBF19,2018-08-06 10:30,6,1.9052,1.909,1.9043,1.9075,32
RBF19,2018-08-06 11:00,6,1.9074,1.9109,1.9074,1.9088,9
RBF19,2018-08-06 11:30,6,1.9098,1.9117,1.903,1.903,39
RBF19,2018-08-06 12:00,6,1.9034,1.9067,1.9021,1.9021,38
RBF19,2018-08-06 12:30,6,1.9014,1.9014,1.8974,1.9002,25
RBF19,2018-08-06 13:00,6,1.9043,1.9043,1.8976,1.8983,90
RBF19,2018-08-06 13:30,6,1.8982,1.8986,1.8978,1.8979,16
RBF19,2018-08-06 14:30,6,1.8951,1.8951,1.8946,1.8946,5
RBF19,2018-08-06 15:00,6,1.8942,1.895,1.8934,1.895,31
RBF19,2018-08-06 21:30,7,1.902,1.902,1.902,1.902,1
RBF19,2018-08-06 22:00,7,1.9028,1.9028,1.9028,1.9028,1
RBF19,2018-08-07 06:00,7,1.9244,1.9244,1.9244,1.9244,3
RBF19,2018-08-07 07:00,7,1.928,1.9285,1.9275,1.9275,3
RBF19,2018-08-07 07:30,7,1.9264,1.9272,1.9255,1.9266,26
RBF19,2018-08-07 08:00,7,1.9267,1.928,1.9224,1.9224,57
RBF19,2018-08-07 08:30,7,1.9227,1.9277,1.9222,1.9251,22
RBF19,2018-08-07 09:00,7,1.927,1.9283,1.9237,1.9253,33
RBF19,2018-08-07 09:30,7,1.9246,1.9279,1.9215,1.9255,13
RBF19,2018-08-07 10:00,7,1.9236,1.9236,1.9152,1.9157,22
RBF19,2018-08-07 10:30,7,1.918,1.9218,1.918,1.9218,61
RBF19,2018-08-07 11:00,7,1.9209,1.9232,1.92,1.922,21
RBF19,2018-08-07 11:30,7,1.9229,1.9254,1.9229,1.9254,80
RBF19,2018-08-07 12:00,7,1.9259,1.9273,1.9247,1.9261,18
RBF19,2018-08-07 12:30,7,1.9273,1.9304,1.9267,1.9304,33
RBF19,2018-08-07 13:00,7,1.9288,1.9321,1.9286,1.9286,64
RBF19,2018-08-07 13:30,7,1.9291,1.9299,1.9277,1.9277,13
RBF19,2018-08-07 14:30,7,1.9294,1.9295,1.9294,1.9294,5
RBF19,2018-08-07 15:30,7,1.922,1.922,1.9203,1.9205,38
RBF19,2018-08-08 03:00,8,1.9257,1.9257,1.9257,1.9257,1
RBF19,2018-08-08 04:30,8,1.9269,1.9269,1.9269,1.9269,1
RBF19,2018-08-08 05:30,8,1.9212,1.9212,1.9168,1.9168,2
RBF19,2018-08-08 06:00,8,1.9193,1.9193,1.9193,1.9193,2
RBF19,2018-08-08 06:30,8,1.9201,1.9201,1.9201,1.9201,1
RBF19,2018-08-08 07:00,8,1.9144,1.915,1.9144,1.915,3
RBF19,2018-08-08 08:00,8,1.9101,1.9101,1.9077,1.9092,10
RBF19,2018-08-08 08:30,8,1.9088,1.9088,1.8963,1.8969,36
RBF19,2018-08-08 09:00,8,1.8976,1.9,1.8967,1.8999,68
RBF19,2018-08-08 09:30,8,1.8923,1.8968,1.8779,1.8815,192
RBF19,2018-08-08 10:00,8,1.8799,1.8803,1.8727,1.8727,117
RBF19,2018-08-08 10:30,8,1.8684,1.8684,1.8573,1.8662,227
RBF19,2018-08-08 11:00,8,1.8657,1.8657,1.8574,1.8588,81
RBF19,2018-08-08 11:30,8,1.8581,1.8597,1.8555,1.8557,33
RBF19,2018-08-08 12:00,8,1.857,1.8592,1.8523,1.8529,35
RBF19,2018-08-08 12:30,8,1.8527,1.8619,1.8527,1.8604,17
RBF19,2018-08-08 13:00,8,1.8598,1.8652,1.8578,1.8647,289
RBF19,2018-08-08 13:30,8,1.865,1.8651,1.8631,1.8651,15
RBF19,2018-08-08 14:00,8,1.8663,1.8663,1.8662,1.8662,4
RBF19,2018-08-08 14:30,8,1.8671,1.8672,1.8671,1.8672,9
RBF19,2018-08-08 15:00,8,1.866,1.866,1.866,1.866,1
RBF19,2018-08-08 23:30,9,1.8676,1.8678,1.8672,1.8678,3
RBF19,2018-08-09 01:30,9,1.8648,1.8648,1.8648,1.8648,1
RBF19,2018-08-09 02:30,9,1.8597,1.8597,1.8597,1.8597,1
RBF19,2018-08-09 05:00,9,1.8664,1.8674,1.8664,1.8674,2
RBF19,2018-08-09 06:00,9,1.8642,1.8642,1.8642,1.8642,1
RBF19,2018-08-09 06:30,9,1.8636,1.8636,1.8636,1.8636,1
RBF19,2018-08-09 07:00,9,1.8682,1.8682,1.8682,1.8682,1
RBF19,2018-08-09 07:30,9,1.8672,1.8711,1.8672,1.8711,3
RBF19,2018-08-09 08:00,9,1.868,1.868,1.8606,1.867,136
RBF19,2018-08-09 08:30,9,1.8667,1.8686,1.8658,1.8662,33
RBF19,2018-08-09 09:00,9,1.866,1.8732,1.8636,1.8726,56
RBF19,2018-08-09 09:30,9,1.8724,1.8727,1.8636,1.8641,21
RBF19,2018-08-09 10:00,9,1.8637,1.8658,1.8572,1.8572,29
RBF19,2018-08-09 10:30,9,1.8549,1.8602,1.8543,1.8578,33
RBF19,2018-08-09 11:00,9,1.8572,1.8572,1.8556,1.8561,26
RBF19,2018-08-09 11:30,9,1.8576,1.8586,1.8558,1.8586,19
RBF19,2018-08-09 12:00,9,1.8574,1.8577,1.8519,1.8519,23
RBF19,2018-08-09 12:30,9,1.8504,1.8514,1.8498,1.85,22
RBF19,2018-08-09 13:00,9,1.8515,1.8529,1.8478,1.8523,126
RBF19,2018-08-09 13:30,9,1.8529,1.853,1.8526,1.853,12
RBF19,2018-08-09 14:30,9,1.8528,1.8528,1.8508,1.8508,12
RBF19,2018-08-09 15:00,9,1.8512,1.8512,1.8512,1.8512,1
RBF19,2018-08-10 04:00,10,1.8577,1.8584,1.8577,1.8577,14
RBF19,2018-08-10 06:30,10,1.8636,1.8636,1.8636,1.8636,2
RBF19,2018-08-10 07:00,10,1.8672,1.8672,1.8661,1.8661,4
RBF19,2018-08-10 07:30,10,1.8652,1.8653,1.8652,1.8653,2
RBF19,2018-08-10 08:00,10,1.8607,1.8607,1.8553,1.8601,33
RBF19,2018-08-10 08:30,10,1.8624,1.866,1.8619,1.8658,108
RBF19,2018-08-10 09:00,10,1.8667,1.8763,1.8665,1.8727,256
RBF19,2018-08-10 09:30,10,1.8739,1.8872,1.8739,1.8872,164
RBF19,2018-08-10 10:00,10,1.886,1.886,1.8759,1.8772,440
RBF19,2018-08-10 10:30,10,1.8774,1.8797,1.8762,1.8788,46
RBF19,2018-08-10 11:00,10,1.8794,1.8806,1.877,1.877,11
RBF19,2018-08-10 11:30,10,1.8785,1.882,1.8785,1.882,14
RBF19,2018-08-10 12:00,10,1.879,1.879,1.8733,1.8736,10
RBF19,2018-08-10 12:30,10,1.8742,1.8776,1.8742,1.8764,8
RBF19,2018-08-10 13:00,10,1.8755,1.8782,1.8742,1.8775,66
RBF19,2018-08-10 13:30,10,1.8765,1.8791,1.8762,1.8769,22
RBF19,2018-08-10 15:00,10,1.8773,1.8773,1.8773,1.8773,1
RBF19,2018-08-12 23:30,13,1.8732,1.8732,1.8732,1.8732,2
RBF19,2018-08-13 08:00,13,1.8743,1.8751,1.8727,1.8728,41
RBF19,2018-08-13 08:30,13,1.8722,1.8722,1.866,1.8674,22
RBF19,2018-08-13 09:00,13,1.8655,1.8717,1.864,1.8717,10
RBF19,2018-08-13 09:30,13,1.8746,1.8746,1.8712,1.8712,2
RBF19,2018-08-13 10:00,13,1.8715,1.8726,1.865,1.865,9
RBF19,2018-08-13 10:30,13,1.8643,1.8643,1.8382,1.8382,174
RBF19,2018-08-13 11:00,13,1.8367,1.8414,1.8281,1.8302,29
RBF19,2018-08-13 11:30,13,1.8308,1.8364,1.8308,1.8314,35
RBF19,2018-08-13 12:00,13,1.8324,1.8404,1.8324,1.8399,127
RBF19,2018-08-13 12:30,13,1.8392,1.8455,1.8377,1.8455,23
RBF19,2018-08-13 13:00,13,1.846,1.8648,1.846,1.8648,247
RBF19,2018-08-13 13:30,13,1.8653,1.8676,1.864,1.8672,127
RBF19,2018-08-13 14:30,13,1.8674,1.8674,1.8674,1.8674,1
RBF19,2018-08-13 15:00,13,1.8706,1.8706,1.8706,1.8706,5
RBF19,2018-08-14 02:00,14,1.88,1.88,1.8799,1.8799,6
RBF19,2018-08-14 06:30,14,1.89,1.8913,1.89,1.8913,6
RBF19,2018-08-14 07:00,14,1.8891,1.8891,1.8891,1.8891,6
RBF19,2018-08-14 07:30,14,1.8884,1.894,1.8879,1.8932,184
RBF19,2018-08-14 08:00,14,1.8948,1.9056,1.8948,1.9055,236
RBF19,2018-08-14 08:30,14,1.904,1.9049,1.8964,1.8997,77
RBF19,2018-08-14 09:00,14,1.8951,1.8972,1.8891,1.8945,316
RBF19,2018-08-14 09:30,14,1.893,1.8967,1.889,1.889,21
RBF19,2018-08-14 10:00,14,1.8909,1.8914,1.874,1.874,35
RBF19,2018-08-14 10:30,14,1.8743,1.8787,1.8723,1.877,22
RBF19,2018-08-14 11:00,14,1.8807,1.8807,1.868,1.8779,23
RBF19,2018-08-14 11:30,14,1.8799,1.8799,1.8743,1.8743,10
RBF19,2018-08-14 12:00,14,1.8743,1.8788,1.8709,1.8766,63
RBF19,2018-08-14 12:30,14,1.8766,1.8807,1.8738,1.8751,114
RBF19,2018-08-14 13:00,14,1.8743,1.875,1.8711,1.874,66
RBF19,2018-08-14 13:30,14,1.8737,1.8737,1.8714,1.8714,16
RBF19,2018-08-14 15:00,14,1.8731,1.8731,1.8729,1.8729,5
RBF19,2018-08-14 15:30,14,1.8709,1.8709,1.8648,1.866,50
RBF19,2018-08-15 04:00,15,1.857,1.857,1.857,1.857,1
RBF19,2018-08-15 05:00,15,1.8613,1.8613,1.8608,1.8608,4
RBF19,2018-08-15 05:30,15,1.8644,1.8644,1.8642,1.8642,2
RBF19,2018-08-15 06:30,15,1.8678,1.8678,1.8678,1.8678,1
RBF19,2018-08-15 07:00,15,1.8691,1.8706,1.8674,1.8674,122
RBF19,2018-08-15 07:30,15,1.8675,1.8679,1.8663,1.8663,11
RBF19,2018-08-15 08:00,15,1.8687,1.8715,1.8622,1.8622,33
RBF19,2018-08-15 08:30,15,1.8593,1.8598,1.8507,1.852,27
RBF19,2018-08-15 09:00,15,1.8515,1.8544,1.8505,1.8523,39
RBF19,2018-08-15 09:30,15,1.842,1.842,1.8269,1.828,87
RBF19,2018-08-15 10:00,15,1.8279,1.8333,1.8248,1.8264,58
RBF19,2018-08-15 10:30,15,1.8265,1.8342,1.8261,1.8312,92
RBF19,2018-08-15 11:00,15,1.8301,1.8319,1.8269,1.8292,19
RBF19,2018-08-15 11:30,15,1.829,1.8388,1.829,1.8388,38
RBF19,2018-08-15 12:00,15,1.8374,1.8374,1.8351,1.8355,8
RBF19,2018-08-15 12:30,15,1.8409,1.8427,1.8372,1.8372,13
RBF19,2018-08-15 13:00,15,1.8393,1.8393,1.8299,1.8384,191
RBF19,2018-08-15 13:30,15,1.8382,1.8383,1.8363,1.8364,16
RBF19,2018-08-15 23:30,16,1.8387,1.8393,1.8387,1.8393,2
RBF19,2018-08-16 02:00,16,1.8388,1.8388,1.8388,1.8388,1
RBF19,2018-08-16 03:00,16,1.8325,1.8382,1.8325,1.8378,6
RBF19,2018-08-16 04:00,16,1.8242,1.83,1.824,1.83,4
RBF19,2018-08-16 06:30,16,1.8341,1.8343,1.8341,1.8343,3
RBF19,2018-08-16 07:00,16,1.8379,1.8379,1.8349,1.8375,7
RBF19,2018-08-16 07:30,16,1.8354,1.8396,1.8354,1.8371,36
RBF19,2018-08-16 08:00,16,1.8348,1.8348,1.828,1.8281,64
RBF19,2018-08-16 08:30,16,1.8263,1.8348,1.8242,1.8348,58
RBF19,2018-08-16 09:00,16,1.8345,1.8345,1.8234,1.8234,36
RBF19,2018-08-16 09:30,16,1.8226,1.8288,1.8209,1.8223,58
RBF19,2018-08-16 10:00,16,1.821,1.8313,1.8206,1.8313,233
RBF19,2018-08-16 10:30,16,1.8304,1.8316,1.8279,1.8293,296
RBF19,2018-08-16 11:00,16,1.8299,1.8337,1.8282,1.8326,119
RBF19,2018-08-16 11:30,16,1.8322,1.8331,1.8286,1.8324,60
RBF19,2018-08-16 12:00,16,1.8327,1.8379,1.8327,1.8376,37
RBF19,2018-08-16 12:30,16,1.8364,1.8368,1.8318,1.8332,42
RBF19,2018-08-16 13:00,16,1.8334,1.8409,1.8328,1.8385,161
RBF19,2018-08-16 13:30,16,1.8374,1.8378,1.8361,1.8368,21
RBF19,2018-08-16 14:30,16,1.8364,1.8364,1.8364,1.8364,1
RBF19,2018-08-16 15:30,16,1.8377,1.8377,1.8377,1.8377,2
RBF19,2018-08-16 23:30,17,1.8369,1.8369,1.8365,1.8365,2
RBF19,2018-08-17 02:00,17,1.8391,1.8391,1.8391,1.8391,1
RBF19,2018-08-17 03:30,17,1.8422,1.8456,1.8413,1.8456,11
RBF19,2018-08-17 04:00,17,1.8463,1.8467,1.845,1.8452,9
RBF19,2018-08-17 04:30,17,1.8429,1.8429,1.8429,1.8429,1
RBF19,2018-08-17 05:00,17,1.8428,1.8499,1.8428,1.8494,5
RBF19,2018-08-17 05:30,17,1.8492,1.8533,1.8492,1.8533,7
RBF19,2018-08-17 06:00,17,1.85,1.8503,1.85,1.85,3
RBF19,2018-08-17 06:30,17,1.8504,1.8504,1.8504,1.8504,1
RBF19,2018-08-17 07:00,17,1.8498,1.8577,1.8498,1.8542,21
RBF19,2018-08-17 07:30,17,1.8542,1.8574,1.8535,1.8557,20
RBF19,2018-08-17 08:00,17,1.8578,1.8593,1.8549,1.8582,136
RBF19,2018-08-17 08:30,17,1.8577,1.858,1.854,1.8576,45
RBF19,2018-08-17 09:00,17,1.8559,1.856,1.8486,1.8505,70
RBF19,2018-08-17 09:30,17,1.8474,1.8491,1.842,1.8434,128
RBF19,2018-08-17 10:00,17,1.8447,1.846,1.8382,1.8422,202
RBF19,2018-08-17 10:30,17,1.8435,1.8449,1.8396,1.8416,95
RBF19,2018-08-17 11:00,17,1.8424,1.8424,1.8388,1.8404,48
RBF19,2018-08-17 11:30,17,1.8401,1.8401,1.8373,1.8376,37
RBF19,2018-08-17 12:00,17,1.8379,1.8379,1.8348,1.836,26
RBF19,2018-08-17 12:30,17,1.836,1.8394,1.8355,1.8393,32
RBF19,2018-08-17 13:00,17,1.839,1.8443,1.8388,1.8394,144
RBF19,2018-08-17 13:30,17,1.8385,1.8422,1.8385,1.8406,35
RBF19,2018-08-17 14:00,17,1.8404,1.8404,1.8378,1.8378,17
RBF19,2018-08-17 14:30,17,1.8365,1.837,1.8353,1.8357,18
RBF19,2018-08-19 17:00,20,1.8383,1.839,1.8383,1.839,2
RBF19,2018-08-19 17:30,20,1.8389,1.8389,1.8389,1.8389,1
RBF19,2018-08-20 00:00,20,1.8356,1.8356,1.8356,1.8356,1
RBF19,2018-08-20 03:30,20,1.8495,1.85,1.8469,1.8469,4
RBF19,2018-08-20 04:00,20,1.8457,1.8459,1.8435,1.8452,41
RBF19,2018-08-20 04:30,20,1.843,1.8458,1.843,1.8444,7
RBF19,2018-08-20 05:00,20,1.8433,1.8442,1.8392,1.8397,34
RBF19,2018-08-20 06:00,20,1.8404,1.8444,1.8404,1.8428,23
RBF19,2018-08-20 06:30,20,1.8448,1.849,1.8448,1.849,8
RBF19,2018-08-20 07:00,20,1.8497,1.8504,1.8429,1.845,29
RBF19,2018-08-20 07:30,20,1.8449,1.8467,1.8421,1.843,37
RBF19,2018-08-20 08:00,20,1.8418,1.8482,1.839,1.8463,242
RBF19,2018-08-20 08:30,20,1.8449,1.8546,1.8446,1.8546,308
RBF19,2018-08-20 09:00,20,1.8548,1.8661,1.8547,1.8644,78
RBF19,2018-08-20 09:30,20,1.8661,1.8661,1.8568,1.8584,114
RBF19,2018-08-20 10:00,20,1.8564,1.8584,1.8482,1.8498,43
RBF19,2018-08-20 10:30,20,1.8511,1.854,1.8481,1.854,65
RBF19,2018-08-20 11:00,20,1.8537,1.8586,1.8537,1.8575,104
RBF19,2018-08-20 11:30,20,1.8577,1.8611,1.8576,1.8611,48
RBF19,2018-08-20 12:00,20,1.8611,1.8611,1.8513,1.8594,34
RBF19,2018-08-20 12:30,20,1.8588,1.8646,1.8588,1.8633,55
RBF19,2018-08-20 13:00,20,1.8638,1.8638,1.8529,1.86,164
RBF19,2018-08-20 13:30,20,1.8593,1.8622,1.8547,1.858,38
RBF19,2018-08-20 14:00,20,1.8573,1.8588,1.8573,1.8573,16
RBF19,2018-08-20 14:30,20,1.8571,1.8571,1.856,1.856,7
RBF19,2018-08-20 23:30,21,1.8606,1.8613,1.8606,1.8613,2
RBF19,2018-08-21 02:00,21,1.861,1.861,1.861,1.861,1
RBF19,2018-08-21 02:30,21,1.8619,1.8623,1.8619,1.8621,7
RBF19,2018-08-21 03:00,21,1.8608,1.8639,1.8608,1.8637,4
RBF19,2018-08-21 03:30,21,1.863,1.863,1.8628,1.8628,2
RBF19,2018-08-21 05:00,21,1.864,1.864,1.864,1.864,1
RBF19,2018-08-21 06:00,21,1.8636,1.8636,1.8636,1.8636,1
RBF19,2018-08-21 06:30,21,1.865,1.8701,1.8643,1.8701,10
RBF19,2018-08-21 07:00,21,1.8689,1.8716,1.8689,1.8696,13
RBF19,2018-08-21 07:30,21,1.8693,1.8707,1.868,1.8691,88
RBF19,2018-08-21 08:00,21,1.8694,1.8775,1.8693,1.8774,204
RBF19,2018-08-21 08:30,21,1.8773,1.8776,1.8695,1.8702,298
RBF19,2018-08-21 09:00,21,1.8721,1.8747,1.8643,1.8647,178
RBF19,2018-08-21 09:30,21,1.8642,1.8681,1.8627,1.8654,105
RBF19,2018-08-21 10:00,21,1.8653,1.8653,1.8595,1.86,71
RBF19,2018-08-21 10:30,21,1.8611,1.8666,1.8594,1.8666,54
RBF19,2018-08-21 11:00,21,1.8673,1.8684,1.864,1.8649,62
RBF19,2018-08-21 11:30,21,1.8654,1.8657,1.8619,1.8622,51
RBF19,2018-08-21 12:00,21,1.863,1.8656,1.8621,1.8641,39
RBF19,2018-08-21 12:30,21,1.8647,1.8671,1.8635,1.8648,167
RBF19,2018-08-21 13:00,21,1.8648,1.8673,1.8612,1.8632,374
RBF19,2018-08-21 13:30,21,1.8641,1.8641,1.86,1.86,14
RBF19,2018-08-21 14:00,21,1.8608,1.8614,1.8587,1.8587,19
RBF19,2018-08-21 14:30,21,1.8586,1.8623,1.8586,1.8623,12
RBF19,2018-08-21 15:30,21,1.8633,1.8666,1.8633,1.8666,6
RBF19,2018-08-21 17:00,22,1.8669,1.8678,1.8669,1.8672,3
RBF19,2018-08-22 03:30,22,1.8805,1.881,1.8805,1.8808,5
RBF19,2018-08-22 04:30,22,1.885,1.885,1.8848,1.8848,2
RBF19,2018-08-22 05:30,22,1.8878,1.8922,1.8878,1.8922,7
RBF19,2018-08-22 06:00,22,1.8932,1.8932,1.8932,1.8932,1
RBF19,2018-08-22 06:30,22,1.8957,1.898,1.8899,1.8901,20
RBF19,2018-08-22 07:00,22,1.8931,1.8953,1.8918,1.8927,23
RBF19,2018-08-22 07:30,22,1.8942,1.8952,1.8927,1.8941,138
RBF19,2018-08-22 08:00,22,1.8939,1.9027,1.8939,1.9021,307
RBF19,2018-08-22 08:30,22,1.9016,1.9057,1.9009,1.9038,188
RBF19,2018-08-22 09:00,22,1.9029,1.9061,1.8997,1.9012,232
RBF19,2018-08-22 09:30,22,1.9012,1.9064,1.8877,1.9017,506
RBF19,2018-08-22 10:00,22,1.9009,1.9079,1.8977,1.9023,145
RBF19,2018-08-22 10:30,22,1.9028,1.9083,1.8965,1.9083,180
RBF19,2018-08-22 11:00,22,1.9083,1.9149,1.908,1.913,265
RBF19,2018-08-22 11:30,22,1.9135,1.9135,1.9083,1.9104,139
RBF19,2018-08-22 12:00,22,1.9112,1.9148,1.9112,1.913,98
RBF19,2018-08-22 12:30,22,1.9131,1.9186,1.9128,1.9154,134
RBF19,2018-08-22 13:00,22,1.9157,1.9164,1.9126,1.9137,210
RBF19,2018-08-22 13:30,22,1.9136,1.915,1.9136,1.9144,52
RBF19,2018-08-22 14:00,22,1.9145,1.9156,1.9134,1.915,28
RBF19,2018-08-22 14:30,22,1.9157,1.9157,1.9137,1.9137,17
RBF19,2018-08-22 15:00,22,1.9138,1.9138,1.9138,1.9138,1
RBF19,2018-08-22 15:30,22,1.9149,1.9157,1.9149,1.9157,12
RBF19,2018-08-22 23:30,23,1.91,1.91,1.91,1.91,2
RBF19,2018-08-23 02:00,23,1.9067,1.9067,1.9067,1.9067,1
RBF19,2018-08-23 03:00,23,1.9051,1.9076,1.9051,1.9076,3
RBF19,2018-08-23 04:00,23,1.9083,1.9083,1.9083,1.9083,1
RBF19,2018-08-23 06:00,23,1.9143,1.9143,1.9106,1.9106,6
RBF19,2018-08-23 06:30,23,1.9104,1.9126,1.91,1.9123,9
RBF19,2018-08-23 07:00,23,1.9138,1.9143,1.9134,1.9143,4
RBF19,2018-08-23 07:30,23,1.9097,1.9105,1.9054,1.9071,28
RBF19,2018-08-23 08:00,23,1.9052,1.9057,1.9026,1.9055,55
RBF19,2018-08-23 08:30,23,1.9032,1.9055,1.8995,1.9023,52
RBF19,2018-08-23 09:00,23,1.9036,1.9065,1.9002,1.9019,77
RBF19,2018-08-23 09:30,23,1.9032,1.9117,1.9032,1.9098,73
RBF19,2018-08-23 10:00,23,1.9091,1.9134,1.9074,1.9092,141
RBF19,2018-08-23 10:30,23,1.9101,1.9102,1.9055,1.9091,59
RBF19,2018-08-23 11:00,23,1.9095,1.9131,1.9095,1.912,103
RBF19,2018-08-23 11:30,23,1.9119,1.9125,1.9096,1.9116,150
RBF19,2018-08-23 12:00,23,1.9112,1.9112,1.9083,1.9101,24
RBF19,2018-08-23 12:30,23,1.9102,1.9125,1.9092,1.9092,45
RBF19,2018-08-23 13:00,23,1.9104,1.9138,1.9091,1.913,280
RBF19,2018-08-23 13:30,23,1.9128,1.9136,1.9117,1.9128,144
RBF19,2018-08-23 14:00,23,1.9126,1.9127,1.9125,1.9127,4
RBF19,2018-08-23 14:30,23,1.9124,1.9132,1.9124,1.9132,7
RBF19,2018-08-23 15:00,23,1.914,1.914,1.914,1.914,3
RBF19,2018-08-23 20:00,24,1.9155,1.9162,1.9155,1.9162,2
RBF19,2018-08-23 22:30,24,1.92,1.92,1.92,1.92,1
RBF19,2018-08-24 02:30,24,1.9226,1.9254,1.9226,1.9233,7
RBF19,2018-08-24 03:00,24,1.9249,1.9258,1.9249,1.9258,3
RBF19,2018-08-24 03:30,24,1.9242,1.9246,1.9242,1.9244,4
RBF19,2018-08-24 04:00,24,1.9239,1.9239,1.9239,1.9239,1
RBF19,2018-08-24 04:30,24,1.9237,1.9237,1.9237,1.9237,1
RBF19,2018-08-24 05:00,24,1.9286,1.9301,1.9286,1.9301,4
RBF19,2018-08-24 05:30,24,1.931,1.931,1.931,1.931,1
RBF19,2018-08-24 06:00,24,1.9292,1.9296,1.9287,1.9292,9
RBF19,2018-08-24 06:30,24,1.9291,1.93,1.9291,1.93,3
RBF19,2018-08-24 07:00,24,1.9287,1.929,1.9269,1.9271,16
RBF19,2018-08-24 07:30,24,1.9292,1.9298,1.9275,1.9278,21
RBF19,2018-08-24 08:00,24,1.934,1.9441,1.934,1.9416,214
RBF19,2018-08-24 08:30,24,1.9418,1.947,1.9399,1.9401,260
RBF19,2018-08-24 09:00,24,1.9409,1.9444,1.938,1.9383,387
RBF19,2018-08-24 09:30,24,1.9402,1.945,1.9401,1.9436,182
RBF19,2018-08-24 10:00,24,1.9428,1.9468,1.9391,1.9434,338
RBF19,2018-08-24 10:30,24,1.9433,1.9457,1.9394,1.9433,328
RBF19,2018-08-24 11:00,24,1.9442,1.9455,1.9409,1.9426,230
RBF19,2018-08-24 11:30,24,1.942,1.942,1.9367,1.9381,103
RBF19,2018-08-24 12:00,24,1.9375,1.9417,1.9365,1.9385,58
RBF19,2018-08-24 12:30,24,1.9382,1.939,1.9262,1.9337,230
RBF19,2018-08-24 13:00,24,1.9333,1.9361,1.9297,1.9327,325
RBF19,2018-08-24 13:30,24,1.9329,1.9329,1.9292,1.9292,19
RBF19,2018-08-24 14:00,24,1.928,1.9302,1.9269,1.9302,8
RBF19,2018-08-24 14:30,24,1.9304,1.9324,1.9304,1.9324,5
RBF19,2018-08-27 03:00,27,1.929,1.9296,1.929,1.9296,2
RBF19,2018-08-27 03:30,27,1.9315,1.9315,1.9315,1.9315,2
RBF19,2018-08-27 04:30,27,1.9268,1.9268,1.9268,1.9268,1
RBF19,2018-08-27 05:00,27,1.9293,1.9311,1.9293,1.9311,2
RBF19,2018-08-27 06:00,27,1.932,1.9325,1.932,1.9325,2
RBF19,2018-08-27 06:30,27,1.9332,1.9367,1.9327,1.9367,28
RBF19,2018-08-27 07:00,27,1.9359,1.9404,1.9357,1.9395,25
RBF19,2018-08-27 07:30,27,1.9395,1.9403,1.9388,1.9396,15
RBF19,2018-08-27 08:00,27,1.9397,1.9445,1.9381,1.9441,132
RBF19,2018-08-27 08:30,27,1.9431,1.9466,1.9431,1.9451,165
RBF19,2018-08-27 09:00,27,1.9449,1.9452,1.9399,1.9399,88
RBF19,2018-08-27 09:30,27,1.9408,1.9408,1.9371,1.939,99
RBF19,2018-08-27 10:00,27,1.9389,1.9421,1.9367,1.9371,67
RBF19,2018-08-27 10:30,27,1.9361,1.9403,1.9349,1.9389,145
RBF19,2018-08-27 11:00,27,1.9389,1.9402,1.937,1.9382,46
RBF19,2018-08-27 11:30,27,1.9389,1.9435,1.9385,1.9425,38
RBF19,2018-08-27 12:00,27,1.9429,1.945,1.9424,1.9426,75
RBF19,2018-08-27 12:30,27,1.9431,1.9467,1.9429,1.9455,121
RBF19,2018-08-27 13:00,27,1.9451,1.948,1.9444,1.9466,294
RBF19,2018-08-27 13:30,27,1.9458,1.9467,1.9451,1.9463,81
RBF19,2018-08-27 14:00,27,1.9462,1.9467,1.9455,1.9467,14
RBF19,2018-08-27 14:30,27,1.9463,1.947,1.946,1.9468,44
RBF19,2018-08-27 15:00,27,1.9474,1.9474,1.9472,1.9472,2
RBF19,2018-08-27 19:30,28,1.9504,1.9504,1.9504,1.9504,1
RBF19,2018-08-27 21:30,28,1.9435,1.9435,1.9435,1.9435,1
RBF19,2018-08-28 02:00,28,1.9421,1.9421,1.9421,1.9421,2
RBF19,2018-08-28 03:00,28,1.9485,1.9485,1.9483,1.9483,2
RBF19,2018-08-28 04:30,28,1.9517,1.9517,1.9493,1.9493,2
RBF19,2018-08-28 05:30,28,1.9494,1.9494,1.9494,1.9494,1
RBF19,2018-08-28 06:30,28,1.9481,1.9508,1.948,1.9508,62
RBF19,2018-08-28 07:00,28,1.9549,1.9557,1.9536,1.9544,11
RBF19,2018-08-28 07:30,28,1.9572,1.9576,1.9541,1.9541,16
RBF19,2018-08-28 08:00,28,1.9534,1.9587,1.9531,1.9583,187
RBF19,2018-08-28 08:30,28,1.9572,1.9574,1.9516,1.9518,180
RBF19,2018-08-28 09:00,28,1.9515,1.9515,1.9412,1.9421,152
RBF19,2018-08-28 09:30,28,1.9411,1.9456,1.9381,1.9423,146
RBF19,2018-08-28 10:00,28,1.9397,1.9482,1.9382,1.9482,87
RBF19,2018-08-28 10:30,28,1.9475,1.9475,1.9391,1.9427,138
RBF19,2018-08-28 11:00,28,1.9431,1.9453,1.9341,1.9343,86
RBF19,2018-08-28 11:30,28,1.9352,1.9369,1.933,1.9339,40
RBF19,2018-08-28 12:00,28,1.9315,1.9374,1.9315,1.9362,39
RBF19,2018-08-28 12:30,28,1.9353,1.9382,1.9328,1.9381,67
RBF19,2018-08-28 13:00,28,1.9385,1.9394,1.933,1.9362,83
RBF19,2018-08-28 13:30,28,1.9372,1.9372,1.9354,1.9369,47
RBF19,2018-08-28 14:00,28,1.9365,1.9365,1.9364,1.9364,2
RBF19,2018-08-28 14:30,28,1.9359,1.9359,1.9346,1.9346,6
RBF19,2018-08-28 15:00,28,1.9345,1.935,1.9345,1.935,3
RBF19,2018-08-28 15:30,28,1.9352,1.9352,1.9311,1.9343,6
RBF19,2018-08-28 17:30,29,1.9335,1.9335,1.9335,1.9335,1
RBF19,2018-08-29 00:30,29,1.929,1.9296,1.9276,1.9285,15
RBF19,2018-08-29 01:30,29,1.9272,1.9272,1.9252,1.9252,2
RBF19,2018-08-29 02:00,29,1.9289,1.93,1.9289,1.93,3
RBF19,2018-08-29 02:30,29,1.928,1.9291,1.9262,1.9267,45
RBF19,2018-08-29 03:00,29,1.9267,1.9286,1.9262,1.928,69
RBF19,2018-08-29 03:30,29,1.9292,1.9292,1.9292,1.9292,1
RBF19,2018-08-29 04:00,29,1.9333,1.9336,1.9333,1.9336,3
RBF19,2018-08-29 04:30,29,1.9327,1.9329,1.9327,1.9329,2
RBF19,2018-08-29 05:00,29,1.935,1.9361,1.935,1.9351,6
RBF19,2018-08-29 05:30,29,1.9362,1.9362,1.9351,1.9351,2
RBF19,2018-08-29 06:30,29,1.9369,1.9396,1.9365,1.9396,13
RBF19,2018-08-29 07:00,29,1.9399,1.9428,1.9399,1.9426,16
RBF19,2018-08-29 07:30,29,1.9426,1.9449,1.94,1.9446,52
RBF19,2018-08-29 08:00,29,1.9453,1.946,1.9405,1.9428,141
RBF19,2018-08-29 08:30,29,1.9394,1.9448,1.9394,1.9444,30
RBF19,2018-08-29 09:00,29,1.9455,1.9457,1.9354,1.9375,196
RBF19,2018-08-29 09:30,29,1.9389,1.9511,1.9369,1.9389,234
RBF19,2018-08-29 10:00,29,1.9418,1.9462,1.9417,1.9421,32
RBF19,2018-08-29 10:30,29,1.9425,1.9515,1.9417,1.9512,276
RBF19,2018-08-29 11:00,29,1.9513,1.9559,1.9505,1.9533,152
RBF19,2018-08-29 11:30,29,1.9539,1.9561,1.9527,1.9555,39
RBF19,2018-08-29 12:00,29,1.9555,1.9679,1.9555,1.9649,124
RBF19,2018-08-29 12:30,29,1.9652,1.9652,1.9575,1.961,115
RBF19,2018-08-29 13:00,29,1.961,1.9616,1.9564,1.961,97
RBF19,2018-08-29 13:30,29,1.9612,1.9621,1.9597,1.9611,35
RBF19,2018-08-29 14:00,29,1.9604,1.9614,1.9604,1.961,12
RBF19,2018-08-29 14:30,29,1.9628,1.9637,1.9628,1.9636,7
RBF19,2018-08-29 15:00,29,1.9627,1.9632,1.9627,1.9632,3
RBF19,2018-08-29 15:30,29,1.9635,1.9635,1.9635,1.9635,2
RBF19,2018-08-29 17:00,30,1.9625,1.9625,1.9625,1.9625,1
RBF19,2018-08-30 02:00,30,1.9675,1.9678,1.9673,1.9673,4
RBF19,2018-08-30 02:30,30,1.9649,1.9675,1.9647,1.9667,17
RBF19,2018-08-30 03:00,30,1.967,1.967,1.9641,1.9641,4
RBF19,2018-08-30 03:30,30,1.9667,1.9667,1.9642,1.966,71
RBF19,2018-08-30 04:00,30,1.9627,1.9635,1.9627,1.9635,2
RBF19,2018-08-30 05:30,30,1.968,1.9716,1.968,1.9716,5
RBF19,2018-08-30 06:00,30,1.9705,1.9708,1.9668,1.9668,142
RBF19,2018-08-30 06:30,30,1.9693,1.9734,1.9693,1.9713,70
RBF19,2018-08-30 07:00,30,1.9732,1.9742,1.9728,1.9742,4
RBF19,2018-08-30 07:30,30,1.968,1.9689,1.9668,1.9685,17
RBF19,2018-08-30 08:00,30,1.9688,1.9715,1.9656,1.9686,201
RBF19,2018-08-30 08:30,30,1.9689,1.969,1.963,1.9666,133
RBF19,2018-08-30 09:00,30,1.9645,1.9676,1.9624,1.9633,74
RBF19,2018-08-30 09:30,30,1.9652,1.9708,1.9652,1.9667,95
RBF19,2018-08-30 10:00,30,1.9685,1.9688,1.9615,1.9643,126
RBF19,2018-08-30 10:30,30,1.9648,1.9669,1.9617,1.9654,155
RBF19,2018-08-30 11:00,30,1.9665,1.9672,1.9652,1.9658,23
RBF19,2018-08-30 11:30,30,1.9655,1.9695,1.965,1.9676,29
RBF19,2018-08-30 12:00,30,1.9684,1.9711,1.9684,1.9691,60
RBF19,2018-08-30 12:30,30,1.9695,1.9765,1.9695,1.9732,55
RBF19,2018-08-30 13:00,30,1.9733,1.9743,1.9653,1.9705,176
RBF19,2018-08-30 13:30,30,1.9686,1.9708,1.9683,1.9686,44
RBF19,2018-08-30 14:00,30,1.9676,1.9676,1.9636,1.9636,25
RBF19,2018-08-30 14:30,30,1.9628,1.9661,1.9628,1.9646,16
RBF19,2018-08-30 15:00,30,1.9678,1.9678,1.9678,1.9678,1
RBF19,2018-08-30 15:30,30,1.9657,1.9657,1.9657,1.9657,1
RBF19,2018-08-30 17:00,31,1.9663,1.9663,1.9663,1.9663,1
RBF19,2018-08-30 18:30,31,1.9675,1.9675,1.9675,1.9675,2
RBF19,2018-08-30 19:00,31,1.9671,1.968,1.967,1.968,3
RBF19,2018-08-31 01:30,31,1.9677,1.9677,1.9677,1.9677,1
RBF19,2018-08-31 02:00,31,1.968,1.968,1.9653,1.9654,5
RBF19,2018-08-31 02:30,31,1.9652,1.9652,1.9652,1.9652,1
RBF19,2018-08-31 03:00,31,1.9657,1.9657,1.9656,1.9656,2
RBF19,2018-08-31 03:30,31,1.9632,1.9632,1.9592,1.963,14
RBF19,2018-08-31 04:00,31,1.9616,1.9624,1.9608,1.9624,7
RBF19,2018-08-31 04:30,31,1.9597,1.9597,1.9534,1.9534,4
RBF19,2018-08-31 05:00,31,1.9581,1.9581,1.9581,1.9581,1
RBF19,2018-08-31 05:30,31,1.9569,1.96,1.9569,1.9596,4
RBF19,2018-08-31 06:00,31,1.9606,1.9606,1.9606,1.9606,1
RBF19,2018-08-31 06:30,31,1.9607,1.9649,1.9603,1.9639,10
RBF19,2018-08-31 07:00,31,1.9686,1.9715,1.9643,1.9643,25
RBF19,2018-08-31 07:30,31,1.965,1.9671,1.9649,1.9671,5
RBF19,2018-08-31 08:00,31,1.9679,1.9731,1.9633,1.9705,169
RBF19,2018-08-31 08:30,31,1.9705,1.9745,1.9685,1.9696,264
RBF19,2018-08-31 09:00,31,1.97,1.9746,1.9668,1.9746,34
RBF19,2018-08-31 09:30,31,1.9744,1.9801,1.971,1.971,63
RBF19,2018-08-31 10:00,31,1.9717,1.9738,1.9646,1.9729,83
RBF19,2018-08-31 10:30,31,1.972,1.972,1.9648,1.9663,56
RBF19,2018-08-31 11:00,31,1.9655,1.9665,1.9624,1.966,53
RBF19,2018-08-31 11:30,31,1.966,1.9674,1.9649,1.9674,12
RBF19,2018-08-31 12:00,31,1.967,1.967,1.9606,1.9607,64
RBF19,2018-08-31 12:30,31,1.96,1.9644,1.9584,1.9614,34
RBF19,2018-08-31 13:00,31,1.9635,1.9685,1.9574,1.9623,46
RBF19,2018-08-31 13:30,31,1.9614,1.9614,1.9589,1.9592,19
RBF19,2018-08-31 14:00,31,1.9591,1.9594,1.9589,1.9589,22
RBF19,2018-08-31 14:30,31,1.9594,1.9601,1.9592,1.9596,14
RBF19,2018-08-31 15:00,31,1.9596,1.9596,1.9596,1.9596,1
RBF19,2018-08-31 15:30,31,1.9594,1.9594,1.9594,1.9594,1
RBF19,2018-09-02 17:00,4,1.9606,1.9608,1.9602,1.9602,6
RBF19,2018-09-02 21:00,4,1.9554,1.9581,1.9543,1.9581,4
RBF19,2018-09-03 02:30,4,1.9715,1.9716,1.9709,1.9709,4
RBF19,2018-09-03 03:00,4,1.9729,1.9774,1.9729,1.9774,8
RBF19,2018-09-03 03:30,4,1.9764,1.9795,1.9764,1.9783,8
RBF19,2018-09-03 04:00,4,1.9772,1.9774,1.9772,1.9774,5
RBF19,2018-09-03 05:00,4,1.98,1.98,1.9787,1.9788,4
RBF19,2018-09-03 05:30,4,1.9779,1.979,1.9779,1.979,2
RBF19,2018-09-03 06:00,4,1.9768,1.9808,1.9767,1.9805,19
RBF19,2018-09-03 06:30,4,1.982,1.982,1.9782,1.9782,6
RBF19,2018-09-03 07:00,4,1.9793,1.982,1.9789,1.982,47
RBF19,2018-09-03 07:30,4,1.9835,1.9835,1.9791,1.9808,14
RBF19,2018-09-03 08:00,4,1.9782,1.9825,1.9782,1.9814,15
RBF19,2018-09-03 08:30,4,1.9822,1.9839,1.9818,1.9839,6
RBF19,2018-09-03 09:00,4,1.9851,1.9888,1.9846,1.9868,79
RBF19,2018-09-03 09:30,4,1.9867,1.9868,1.9837,1.9858,33
RBF19,2018-09-03 10:00,4,1.9856,1.9856,1.9813,1.9841,19
RBF19,2018-09-03 10:30,4,1.9827,1.9841,1.9805,1.9841,50
RBF19,2018-09-03 11:00,4,1.984,1.984,1.9814,1.9818,10
RBF19,2018-09-03 11:30,4,1.9815,1.9831,1.9815,1.9831,5
RBF19,2018-09-03 17:00,4,1.9833,1.9833,1.9833,1.9833,1
RBF19,2018-09-03 23:30,4,1.9819,1.9819,1.9819,1.9819,1
RBF19,2018-09-04 00:30,4,1.9812,1.9812,1.9812,1.9812,1
RBF19,2018-09-04 01:00,4,1.9805,1.9805,1.9803,1.9803,2
RBF19,2018-09-04 02:00,4,1.9846,1.9881,1.9846,1.9881,15
RBF19,2018-09-04 02:30,4,1.9884,1.9931,1.9884,1.993,9
RBF19,2018-09-04 03:00,4,1.994,1.998,1.9932,1.998,42
RBF19,2018-09-04 03:30,4,1.9971,2.0087,1.996,2.0084,179
RBF19,2018-09-04 04:00,4,2.0072,2.0072,2.0043,2.0065,13
RBF19,2018-09-04 04:30,4,2.0009,2.0079,2.0008,2.005,29
RBF19,2018-09-04 05:00,4,2.0058,2.0067,2.0041,2.0053,34
RBF19,2018-09-04 05:30,4,2.006,2.0133,2.0058,2.0133,13
RBF19,2018-09-04 06:00,4,2.0072,2.0075,2.0049,2.0075,10
RBF19,2018-09-04 06:30,4,2.0074,2.0086,2.0067,2.0085,22
RBF19,2018-09-04 07:00,4,2.004,2.0061,1.9981,2.0039,52
RBF19,2018-09-04 07:30,4,2.0039,2.0067,2.0025,2.0055,72
RBF19,2018-09-04 08:00,4,2.0003,2.0015,1.9908,1.9908,44
RBF19,2018-09-04 08:30,4,1.9882,1.9905,1.9851,1.9893,24
RBF19,2018-09-04 09:00,4,1.9887,1.9897,1.9811,1.984,41
RBF19,2018-09-04 09:30,4,1.9829,1.9831,1.972,1.9745,77
RBF19,2018-09-04 10:00,4,1.9727,1.9752,1.9624,1.9752,154
RBF19,2018-09-04 10:30,4,1.9744,1.9787,1.9726,1.9726,46
RBF19,2018-09-04 11:00,4,1.9734,1.9749,1.968,1.9707,73
RBF19,2018-09-04 11:30,4,1.9693,1.97,1.967,1.9678,28
RBF19,2018-09-04 12:00,4,1.9673,1.9728,1.9671,1.9724,28
RBF19,2018-09-04 12:30,4,1.9752,1.9752,1.9695,1.9701,96
RBF19,2018-09-04 13:00,4,1.9718,1.9722,1.9625,1.9636,148
RBF19,2018-09-04 13:30,4,1.9617,1.9617,1.9546,1.9546,20
RBF19,2018-09-04 14:00,4,1.9531,1.9552,1.9501,1.9531,36
RBF19,2018-09-04 14:30,4,1.9533,1.9556,1.9532,1.9556,27
RBF19,2018-09-04 15:00,4,1.9577,1.9577,1.9577,1.9577,1
RBF19,2018-09-04 15:30,4,1.9579,1.9579,1.9579,1.9579,4
RBF19,2018-09-04 17:00,5,1.9603,1.9603,1.9594,1.9594,2
RBF19,2018-09-04 17:30,5,1.959,1.959,1.959,1.959,1
RBF19,2018-09-04 21:00,5,1.9611,1.9611,1.9611,1.9611,1
RBF19,2018-09-04 22:00,5,1.9588,1.9588,1.9588,1.9588,1
RBF19,2018-09-04 23:30,5,1.9565,1.9569,1.956,1.956,8
RBF19,2018-09-05 01:00,5,1.9502,1.9502,1.9502,1.9502,1
RBF19,2018-09-05 01:30,5,1.9527,1.9527,1.9514,1.9518,3
RBF19,2018-09-05 02:00,5,1.9535,1.9535,1.9481,1.9481,14
RBF19,2018-09-05 02:30,5,1.9498,1.9537,1.9498,1.9511,103
RBF19,2018-09-05 03:00,5,1.9503,1.9528,1.947,1.9501,67
RBF19,2018-09-05 03:30,5,1.9519,1.9528,1.9504,1.9523,7
RBF19,2018-09-05 04:00,5,1.9525,1.9534,1.9511,1.9531,9
RBF19,2018-09-05 04:30,5,1.9507,1.9507,1.9419,1.9419,35
RBF19,2018-09-05 05:00,5,1.943,1.9454,1.9428,1.9454,5
RBF19,2018-09-05 05:30,5,1.945,1.9475,1.944,1.9475,7
RBF19,2018-09-05 06:00,5,1.9434,1.949,1.9434,1.949,4
RBF19,2018-09-05 06:30,5,1.9503,1.9518,1.9466,1.9467,37
RBF19,2018-09-05 07:00,5,1.9468,1.9477,1.9452,1.9465,73
RBF19,2018-09-05 07:30,5,1.9487,1.9499,1.9458,1.9477,48
RBF19,2018-09-05 08:00,5,1.9479,1.95,1.9433,1.948,158
RBF19,2018-09-05 08:30,5,1.9476,1.9542,1.9463,1.9499,93
RBF19,2018-09-05 09:00,5,1.9507,1.9507,1.9351,1.9368,82
RBF19,2018-09-05 09:30,5,1.9377,1.9405,1.9337,1.9386,49
RBF19,2018-09-05 10:00,5,1.9391,1.9438,1.9362,1.9382,89
RBF19,2018-09-05 10:30,5,1.9375,1.9375,1.933,1.9354,85
RBF19,2018-09-05 11:00,5,1.9361,1.9389,1.9347,1.9379,105
RBF19,2018-09-05 11:30,5,1.9382,1.9407,1.9364,1.9364,44
RBF19,2018-09-05 12:00,5,1.9367,1.9388,1.9364,1.9375,45
RBF19,2018-09-05 12:30,5,1.9373,1.9373,1.9325,1.9365,75
RBF19,2018-09-05 13:00,5,1.9365,1.9405,1.9349,1.9376,137
RBF19,2018-09-05 13:30,5,1.9382,1.9391,1.9378,1.9387,24
RBF19,2018-09-05 14:00,5,1.9388,1.9389,1.9381,1.9381,10
RBF19,2018-09-05 14:30,5,1.9374,1.9374,1.9365,1.9369,10
RBF19,2018-09-05 15:00,5,1.9391,1.9391,1.9391,1.9391,2
RBF19,2018-09-05 15:30,5,1.9383,1.9383,1.9321,1.9323,19
RBF19,2018-09-05 22:00,6,1.9344,1.9344,1.9344,1.9344,1
RBF19,2018-09-05 23:30,6,1.9345,1.9351,1.9345,1.9351,3
RBF19,2018-09-06 00:30,6,1.9343,1.9343,1.934,1.934,3
RBF19,2018-09-06 02:00,6,1.9381,1.9381,1.9366,1.9366,3
RBF19,2018-09-06 02:30,6,1.9354,1.9372,1.935,1.9364,10
RBF19,2018-09-06 03:00,6,1.9379,1.9416,1.9379,1.9416,20
RBF19,2018-09-06 03:30,6,1.9414,1.9457,1.9402,1.945,44
RBF19,2018-09-06 04:00,6,1.9455,1.9488,1.9451,1.9485,40
RBF19,2018-09-06 04:30,6,1.95,1.9507,1.95,1.9507,19
RBF19,2018-09-06 05:30,6,1.9467,1.9467,1.9465,1.9465,4
RBF19,2018-09-06 06:00,6,1.9473,1.9475,1.9473,1.9475,2
RBF19,2018-09-06 06:30,6,1.947,1.9486,1.9462,1.9479,18
RBF19,2018-09-06 07:00,6,1.946,1.9491,1.9453,1.9461,39
RBF19,2018-09-06 07:30,6,1.947,1.9501,1.9462,1.9488,33
RBF19,2018-09-06 08:00,6,1.9498,1.9498,1.9445,1.9445,215
RBF19,2018-09-06 08:30,6,1.9444,1.9499,1.9424,1.9468,158
RBF19,2018-09-06 09:00,6,1.9464,1.9509,1.9451,1.9501,148
RBF19,2018-09-06 09:30,6,1.9488,1.9497,1.9413,1.9427,42
RBF19,2018-09-06 10:00,6,1.9429,1.944,1.9135,1.9135,71
RBF19,2018-09-06 10:30,6,1.9171,1.9184,1.9029,1.9057,107
RBF19,2018-09-06 11:00,6,1.9036,1.9081,1.9021,1.9021,79
RBF19,2018-09-06 11:30,6,1.9048,1.9108,1.8998,1.9094,78
RBF19,2018-09-06 12:00,6,1.9091,1.9186,1.9091,1.9179,88
RBF19,2018-09-06 12:30,6,1.9177,1.9264,1.9171,1.9251,161
RBF19,2018-09-06 13:00,6,1.9255,1.9287,1.9182,1.9221,123
RBF19,2018-09-06 13:30,6,1.9231,1.9268,1.9231,1.9251,41
RBF19,2018-09-06 14:00,6,1.9251,1.9251,1.9251,1.9251,2
RBF19,2018-09-06 14:30,6,1.9249,1.9274,1.9249,1.927,16
RBF19,2018-09-06 15:30,6,1.9247,1.9263,1.9247,1.9263,2
RBF19,2018-09-06 19:00,7,1.9255,1.9261,1.9255,1.9261,2
RBF19,2018-09-06 21:00,7,1.9245,1.9245,1.9245,1.9245,2
RBF19,2018-09-06 23:30,7,1.9221,1.9233,1.9221,1.9233,12
RBF19,2018-09-07 00:00,7,1.9234,1.9238,1.9234,1.9238,3
RBF19,2018-09-07 01:30,7,1.9252,1.9269,1.9252,1.9269,10
RBF19,2018-09-07 02:00,7,1.9271,1.9271,1.925,1.9262,15
RBF19,2018-09-07 02:30,7,1.9288,1.9303,1.9264,1.9302,52
RBF19,2018-09-07 03:00,7,1.9283,1.9283,1.9251,1.9251,3
RBF19,2018-09-07 03:30,7,1.927,1.927,1.9217,1.9217,6
RBF19,2018-09-07 04:00,7,1.9216,1.9259,1.9207,1.9259,6
RBF19,2018-09-07 04:30,7,1.9238,1.9238,1.9238,1.9238,1
RBF19,2018-09-07 05:00,7,1.9224,1.9224,1.9182,1.9198,16
RBF19,2018-09-07 05:30,7,1.9205,1.9257,1.9205,1.9254,10
RBF19,2018-09-07 06:00,7,1.926,1.926,1.926,1.926,1
RBF19,2018-09-07 06:30,7,1.9272,1.928,1.9246,1.9264,36
RBF19,2018-09-07 07:00,7,1.9276,1.9282,1.923,1.9259,74
RBF19,2018-09-07 07:30,7,1.9242,1.9245,1.9218,1.923,55
RBF19,2018-09-07 08:00,7,1.9226,1.9226,1.9097,1.9097,131
RBF19,2018-09-07 08:30,7,1.9089,1.9144,1.907,1.9127,31
RBF19,2018-09-07 09:00,7,1.9131,1.9135,1.9058,1.9058,91
RBF19,2018-09-07 09:30,7,1.9072,1.9109,1.9043,1.9043,53
RBF19,2018-09-07 10:00,7,1.9056,1.9146,1.9056,1.9135,74
RBF19,2018-09-07 10:30,7,1.9156,1.9225,1.9153,1.9185,57
RBF19,2018-09-07 11:00,7,1.9188,1.9194,1.9116,1.9161,70
RBF19,2018-09-07 11:30,7,1.9144,1.919,1.9137,1.9188,51
RBF19,2018-09-07 12:00,7,1.9174,1.9284,1.9163,1.9284,171
RBF19,2018-09-07 12:30,7,1.9285,1.9324,1.9275,1.9296,124
RBF19,2018-09-07 13:00,7,1.9296,1.9316,1.9268,1.9296,188
RBF19,2018-09-07 13:30,7,1.9281,1.933,1.928,1.9327,37
RBF19,2018-09-07 14:00,7,1.9335,1.9335,1.9313,1.9313,13
RBF19,2018-09-07 14:30,7,1.9326,1.9352,1.9325,1.9352,20
RBF19,2018-09-07 15:00,7,1.9354,1.9355,1.9354,1.9355,3
RBF19,2018-09-07 15:30,7,1.9338,1.9338,1.9338,1.9338,1
RBF19,2018-09-09 17:00,10,1.9345,1.9451,1.9345,1.9448,9
RBF19,2018-09-09 17:30,10,1.9456,1.9456,1.9442,1.9442,4
RBF19,2018-09-09 18:00,10,1.9416,1.9425,1.9416,1.9425,3
RBF19,2018-09-09 19:00,10,1.9407,1.9409,1.9407,1.9409,2
RBF19,2018-09-10 00:30,10,1.9425,1.9425,1.9425,1.9425,1
RBF19,2018-09-10 01:30,10,1.9486,1.9486,1.9486,1.9486,1
RBF19,2018-09-10 02:00,10,1.9513,1.9528,1.9513,1.9528,2
RBF19,2018-09-10 02:30,10,1.9534,1.9567,1.9534,1.9542,10
RBF19,2018-09-10 03:00,10,1.9525,1.9543,1.952,1.9543,10
RBF19,2018-09-10 03:30,10,1.9545,1.9575,1.9542,1.9575,14
RBF19,2018-09-10 04:00,10,1.9573,1.9574,1.9529,1.9529,3
RBF19,2018-09-10 04:30,10,1.9478,1.9478,1.9478,1.9478,1
RBF19,2018-09-10 05:00,10,1.9442,1.9446,1.9413,1.9413,10
RBF19,2018-09-10 05:30,10,1.9439,1.944,1.9439,1.944,2
RBF19,2018-09-10 06:00,10,1.9448,1.9486,1.9448,1.9486,2
RBF19,2018-09-10 06:30,10,1.9414,1.9414,1.9342,1.9342,4
RBF19,2018-09-10 07:00,10,1.9355,1.9371,1.934,1.934,19
RBF19,2018-09-10 07:30,10,1.9352,1.9432,1.9352,1.9404,46
RBF19,2018-09-10 08:00,10,1.9405,1.9457,1.9386,1.9457,65
RBF19,2018-09-10 08:30,10,1.9445,1.9508,1.9435,1.9476,42
RBF19,2018-09-10 09:00,10,1.947,1.9495,1.9449,1.9464,52
RBF19,2018-09-10 09:30,10,1.9463,1.9478,1.9323,1.9378,71
RBF19,2018-09-10 10:00,10,1.936,1.9406,1.9338,1.9363,299
RBF19,2018-09-10 10:30,10,1.9365,1.9418,1.9256,1.9272,212
RBF19,2018-09-10 11:00,10,1.9271,1.9306,1.9254,1.9287,293
RBF19,2018-09-10 11:30,10,1.9291,1.9309,1.9268,1.9282,199
RBF19,2018-09-10 12:00,10,1.9281,1.9324,1.9281,1.9324,58
RBF19,2018-09-10 12:30,10,1.9326,1.9331,1.9291,1.93,255
RBF19,2018-09-10 13:00,10,1.9291,1.9323,1.9266,1.9297,435
RBF19,2018-09-10 13:30,10,1.9295,1.9305,1.9282,1.9287,109
RBF19,2018-09-10 14:00,10,1.9287,1.9295,1.9286,1.9295,24
RBF19,2018-09-10 14:30,10,1.9291,1.9296,1.929,1.9296,4
RBF19,2018-09-10 23:30,11,1.9313,1.9313,1.9306,1.9306,3
RBF19,2018-09-11 00:00,11,1.9312,1.9312,1.9308,1.9308,2
RBF19,2018-09-11 02:00,11,1.9405,1.9405,1.9405,1.9405,1
RBF19,2018-09-11 02:30,11,1.9451,1.9453,1.9451,1.9453,2
RBF19,2018-09-11 03:00,11,1.9416,1.9492,1.9416,1.9492,5
RBF19,2018-09-11 03:30,11,1.948,1.9504,1.948,1.9504,2
RBF19,2018-09-11 04:00,11,1.949,1.9493,1.9478,1.9478,3
RBF19,2018-09-11 05:00,11,1.945,1.945,1.9442,1.9442,2
RBF19,2018-09-11 05:30,11,1.9469,1.9477,1.9465,1.9477,5
RBF19,2018-09-11 06:00,11,1.9478,1.9478,1.9478,1.9478,1
RBF19,2018-09-11 06:30,11,1.9492,1.9492,1.9445,1.946,66
RBF19,2018-09-11 07:00,11,1.9457,1.9463,1.9436,1.9458,145
RBF19,2018-09-11 07:30,11,1.9457,1.9468,1.9411,1.9412,143
RBF19,2018-09-11 08:00,11,1.9415,1.9443,1.9387,1.9443,143
RBF19,2018-09-11 08:30,11,1.9451,1.9465,1.9387,1.9413,66
RBF19,2018-09-11 09:00,11,1.9426,1.9563,1.9418,1.9553,173
RBF19,2018-09-11 09:30,11,1.9563,1.9638,1.9551,1.9621,257
RBF19,2018-09-11 10:00,11,1.9615,1.9665,1.9609,1.9615,567
RBF19,2018-09-11 10:30,11,1.9623,1.9669,1.961,1.9666,130
RBF19,2018-09-11 11:00,11,1.9669,1.97,1.9662,1.9698,217
RBF19,2018-09-11 11:30,11,1.9701,1.9707,1.9661,1.9702,171
RBF19,2018-09-11 12:00,11,1.9713,1.9745,1.9713,1.9736,60
RBF19,2018-09-11 12:30,11,1.9737,1.9766,1.9737,1.9759,113
RBF19,2018-09-11 13:00,11,1.976,1.9777,1.9709,1.9757,319
RBF19,2018-09-11 13:30,11,1.9753,1.9763,1.9731,1.9758,82
RBF19,2018-09-11 14:00,11,1.9758,1.9763,1.9746,1.9746,34
RBF19,2018-09-11 14:30,11,1.9743,1.9754,1.9739,1.9753,48
RBF19,2018-09-11 15:00,11,1.9741,1.9748,1.9724,1.9724,37
RBF19,2018-09-11 15:30,11,1.9745,1.9839,1.9745,1.9839,43
RBF19,2018-09-11 17:00,12,1.9851,1.9851,1.975,1.9782,3
RBF19,2018-09-11 17:30,12,1.9778,1.9788,1.9778,1.9788,2
RBF19,2018-09-11 18:00,12,1.9847,1.9847,1.9847,1.9847,1
RBF19,2018-09-11 20:30,12,1.9807,1.9807,1.9807,1.9807,2
RBF19,2018-09-11 21:30,12,1.9852,1.9858,1.9852,1.9858,5
RBF19,2018-09-12 01:30,12,1.98,1.98,1.9797,1.9797,4
RBF19,2018-09-12 02:00,12,1.9809,1.9809,1.9783,1.9787,13
RBF19,2018-09-12 02:30,12,1.9823,1.9832,1.982,1.9832,10
RBF19,2018-09-12 03:00,12,1.9809,1.9851,1.9803,1.9851,8
RBF19,2018-09-12 03:30,12,1.9827,1.9827,1.9738,1.9738,27
RBF19,2018-09-12 04:00,12,1.9737,1.9748,1.9711,1.9715,13
RBF19,2018-09-12 04:30,12,1.9738,1.9767,1.9738,1.9767,2
RBF19,2018-09-12 05:00,12,1.98,1.9809,1.9771,1.9809,19
RBF19,2018-09-12 05:30,12,1.9795,1.9808,1.9786,1.9798,50
RBF19,2018-09-12 06:00,12,1.9813,1.9817,1.9804,1.9804,3
RBF19,2018-09-12 06:30,12,1.9829,1.9839,1.982,1.9839,10
RBF19,2018-09-12 07:00,12,1.9825,1.984,1.9807,1.9825,41
RBF19,2018-09-12 07:30,12,1.9825,1.9864,1.9781,1.9799,110
RBF19,2018-09-12 08:00,12,1.9801,1.9847,1.9791,1.9827,160
RBF19,2018-09-12 08:30,12,1.9834,1.9869,1.9826,1.9862,122
RBF19,2018-09-12 09:00,12,1.9856,1.99,1.9849,1.9878,542
RBF19,2018-09-12 09:30,12,1.9848,1.9987,1.9801,1.9977,266
RBF19,2018-09-12 10:00,12,1.9976,2,1.9888,1.9967,423
RBF19,2018-09-12 10:30,12,1.9956,1.9961,1.9884,1.989,102
RBF19,2018-09-12 11:00,12,1.9903,1.9949,1.9861,1.9949,302
RBF19,2018-09-12 11:30,12,1.993,1.9953,1.9884,1.9941,113
RBF19,2018-09-12 12:00,12,1.994,1.999,1.994,1.9988,67
RBF19,2018-09-12 12:30,12,1.9981,2.0028,1.9977,1.9977,163
RBF19,2018-09-12 13:00,12,1.9989,1.9996,1.9945,1.9984,148
RBF19,2018-09-12 13:30,12,1.9966,1.9966,1.9927,1.9954,37
RBF19,2018-09-12 14:00,12,1.9939,1.996,1.9939,1.996,9
RBF19,2018-09-12 14:30,12,1.9951,1.9964,1.994,1.9959,7
RBF19,2018-09-12 15:00,12,1.9966,1.9966,1.9966,1.9966,2
RBF19,2018-09-12 15:30,12,1.998,1.998,1.9977,1.9977,4
RBF19,2018-09-12 17:00,13,1.9967,1.9967,1.9967,1.9967,1
RBF19,2018-09-12 20:00,13,1.9918,1.9918,1.9902,1.9902,2
RBF19,2018-09-12 20:30,13,1.9886,1.9886,1.9886,1.9886,1
RBF19,2018-09-12 21:30,13,1.9875,1.9875,1.9875,1.9875,1
RBF19,2018-09-12 22:30,13,1.989,1.9893,1.9883,1.9893,3
RBF19,2018-09-12 23:00,13,1.989,1.9896,1.9889,1.9896,4
RBF19,2018-09-13 02:00,13,1.9901,1.9901,1.989,1.989,5
RBF19,2018-09-13 02:30,13,1.9919,1.9919,1.9914,1.9914,8
RBF19,2018-09-13 03:00,13,1.9892,1.9892,1.9768,1.9774,47
RBF19,2018-09-13 03:30,13,1.9784,1.9825,1.977,1.9825,58
RBF19,2018-09-13 04:00,13,1.9819,1.9846,1.9817,1.9836,18
RBF19,2018-09-13 04:30,13,1.9851,1.9851,1.9809,1.9816,29
RBF19,2018-09-13 05:00,13,1.9801,1.9849,1.9801,1.9844,8
RBF19,2018-09-13 05:30,13,1.9849,1.9852,1.9839,1.9839,9
RBF19,2018-09-13 06:00,13,1.984,1.9846,1.9825,1.9828,53
RBF19,2018-09-13 06:30,13,1.9845,1.9874,1.9824,1.9833,29
RBF19,2018-09-13 07:00,13,1.9836,1.9855,1.982,1.9842,33
RBF19,2018-09-13 07:30,13,1.9846,1.9861,1.982,1.9851,129
RBF19,2018-09-13 08:00,13,1.9854,1.9875,1.9807,1.9832,93
RBF19,2018-09-13 08:30,13,1.9826,1.9835,1.9767,1.9771,278
RBF19,2018-09-13 09:00,13,1.9776,1.9824,1.9509,1.9509,204
RBF19,2018-09-13 09:30,13,1.9507,1.9575,1.9493,1.9532,271
RBF19,2018-09-13 10:00,13,1.9543,1.9644,1.9534,1.956,95
RBF19,2018-09-13 10:30,13,1.9553,1.9601,1.9521,1.955,62
RBF19,2018-09-13 11:00,13,1.9548,1.9614,1.9544,1.9606,78
RBF19,2018-09-13 11:30,13,1.9606,1.9623,1.9579,1.958,98
RBF19,2018-09-13 12:00,13,1.9567,1.9583,1.9552,1.9578,37
RBF19,2018-09-13 12:30,13,1.9585,1.9606,1.953,1.953,71
RBF19,2018-09-13 13:00,13,1.9533,1.9608,1.9529,1.9608,292
RBF19,2018-09-13 13:30,13,1.9611,1.9651,1.9611,1.9636,23
RBF19,2018-09-13 14:00,13,1.9646,1.965,1.964,1.964,3
RBF19,2018-09-13 14:30,13,1.9636,1.9655,1.9636,1.9655,10
RBF19,2018-09-13 15:00,13,1.965,1.965,1.965,1.965,1
RBF19,2018-09-14 00:00,14,1.9631,1.9631,1.9631,1.9631,1
RBF19,2018-09-14 00:30,14,1.9598,1.9598,1.9598,1.9598,3
RBF19,2018-09-14 01:00,14,1.9598,1.96,1.9593,1.9593,11
RBF19,2018-09-14 02:00,14,1.9624,1.9645,1.9624,1.9645,3
RBF19,2018-09-14 02:30,14,1.9637,1.9681,1.963,1.9679,23
RBF19,2018-09-14 03:00,14,1.9686,1.9686,1.9616,1.9618,10
RBF19,2018-09-14 03:30,14,1.963,1.9642,1.9578,1.9578,15
RBF19,2018-09-14 04:00,14,1.9576,1.9576,1.9576,1.9576,1
RBF19,2018-09-14 04:30,14,1.9595,1.9603,1.9587,1.9603,5
RBF19,2018-09-14 05:00,14,1.9579,1.9579,1.9579,1.9579,1
RBF19,2018-09-14 05:30,14,1.958,1.9605,1.958,1.9605,3
RBF19,2018-09-14 06:00,14,1.9595,1.9595,1.9546,1.9546,16
RBF19,2018-09-14 06:30,14,1.9545,1.957,1.9545,1.957,4
RBF19,2018-09-14 07:00,14,1.9572,1.9577,1.9552,1.9576,76
RBF19,2018-09-14 07:30,14,1.9575,1.959,1.9553,1.9554,32
RBF19,2018-09-14 08:00,14,1.9564,1.9564,1.9494,1.9545,41
RBF19,2018-09-14 08:30,14,1.9551,1.9571,1.9523,1.9528,49
RBF19,2018-09-14 09:00,14,1.9525,1.9525,1.9405,1.9425,101
RBF19,2018-09-14 09:30,14,1.9404,1.9417,1.9355,1.9382,53
RBF19,2018-09-14 10:00,14,1.9408,1.95,1.9408,1.95,83
RBF19,2018-09-14 10:30,14,1.9505,1.971,1.9484,1.9629,129
RBF19,2018-09-14 11:00,14,1.9635,1.9644,1.9514,1.9542,168
RBF19,2018-09-14 11:30,14,1.9554,1.9564,1.9511,1.9516,75
RBF19,2018-09-14 12:00,14,1.9515,1.9519,1.9468,1.9487,48
RBF19,2018-09-14 12:30,14,1.9501,1.9511,1.9464,1.9496,45
RBF19,2018-09-14 13:00,14,1.9492,1.951,1.9421,1.9453,142
RBF19,2018-09-14 13:30,14,1.9462,1.9478,1.9454,1.9472,30
RBF19,2018-09-14 14:00,14,1.9485,1.9485,1.9472,1.9479,6
RBF19,2018-09-14 14:30,14,1.9463,1.947,1.9463,1.9468,7
RBF19,2018-09-14 15:00,14,1.9465,1.9465,1.9465,1.9465,1
RBF19,2018-09-14 15:30,14,1.9475,1.9475,1.9475,1.9475,1
RBF19,2018-09-16 21:00,17,1.9493,1.9493,1.9493,1.9493,1
RBF19,2018-09-16 23:30,17,1.9472,1.9472,1.9472,1.9472,1
RBF19,2018-09-17 02:00,17,1.9544,1.9544,1.9544,1.9544,1
RBF19,2018-09-17 03:00,17,1.9522,1.9583,1.9521,1.9583,6
RBF19,2018-09-17 03:30,17,1.9615,1.9622,1.9607,1.9607,6
RBF19,2018-09-17 04:00,17,1.9611,1.9615,1.9583,1.9587,19
RBF19,2018-09-17 04:30,17,1.9625,1.9648,1.9624,1.964,84
RBF19,2018-09-17 05:00,17,1.9625,1.9659,1.9625,1.9659,4
RBF19,2018-09-17 05:30,17,1.9621,1.9621,1.9611,1.9611,11
RBF19,2018-09-17 06:00,17,1.9599,1.9663,1.9599,1.9663,9
RBF19,2018-09-17 06:30,17,1.9665,1.9665,1.9627,1.9627,11
RBF19,2018-09-17 07:00,17,1.9646,1.9654,1.961,1.9615,50
RBF19,2018-09-17 07:30,17,1.9625,1.9677,1.9619,1.9675,60
RBF19,2018-09-17 08:00,17,1.9678,1.9709,1.9634,1.9688,167
RBF19,2018-09-17 08:30,17,1.9685,1.9732,1.9664,1.9691,164
RBF19,2018-09-17 09:00,17,1.9698,1.9729,1.9691,1.9701,119
RBF19,2018-09-17 09:30,17,1.9695,1.9699,1.9608,1.961,67
RBF19,2018-09-17 10:00,17,1.9581,1.9612,1.9561,1.9601,92
RBF19,2018-09-17 10:30,17,1.9595,1.9613,1.9524,1.9543,142
RBF19,2018-09-17 11:00,17,1.9548,1.9557,1.9518,1.9524,295
RBF19,2018-09-17 11:30,17,1.9522,1.9522,1.9465,1.9479,112
RBF19,2018-09-17 12:00,17,1.9477,1.9517,1.9477,1.9498,79
RBF19,2018-09-17 12:30,17,1.9499,1.9551,1.9494,1.9551,77
RBF19,2018-09-17 13:00,17,1.9561,1.9562,1.9484,1.9486,118
RBF19,2018-09-17 13:30,17,1.9481,1.9485,1.9481,1.9485,2
RBF19,2018-09-17 14:00,17,1.9461,1.9461,1.9461,1.9461,1
RBF19,2018-09-17 14:30,17,1.946,1.9462,1.9455,1.9458,12
RBF19,2018-09-17 17:00,18,1.947,1.9483,1.947,1.9483,2
RBF19,2018-09-17 21:30,18,1.9389,1.9389,1.9387,1.9387,3
RBF19,2018-09-18 02:30,18,1.9456,1.9456,1.9387,1.9387,6
RBF19,2018-09-18 03:00,18,1.9451,1.9471,1.9435,1.9471,61
RBF19,2018-09-18 03:30,18,1.9465,1.9483,1.9457,1.9483,44
RBF19,2018-09-18 04:00,18,1.9547,1.9767,1.9547,1.9767,6
RBF19,2018-09-18 04:30,18,1.9788,1.9816,1.9788,1.9816,12
RBF19,2018-09-18 05:00,18,1.9772,1.9772,1.9743,1.9743,6
RBF19,2018-09-18 05:30,18,1.9747,1.9753,1.9747,1.9753,2
RBF19,2018-09-18 06:00,18,1.9745,1.9787,1.9734,1.9734,7
RBF19,2018-09-18 06:30,18,1.9735,1.9735,1.972,1.973,4
RBF19,2018-09-18 07:00,18,1.9737,1.9776,1.9737,1.9759,26
RBF19,2018-09-18 07:30,18,1.9778,1.9785,1.975,1.975,22
RBF19,2018-09-18 08:00,18,1.9723,1.9773,1.9696,1.9768,51
RBF19,2018-09-18 08:30,18,1.9778,1.9925,1.9773,1.9898,100
RBF19,2018-09-18 09:00,18,1.99,1.991,1.9845,1.9855,55
RBF19,2018-09-18 09:30,18,1.986,1.986,1.9754,1.9793,46
RBF19,2018-09-18 10:00,18,1.9766,1.9766,1.9695,1.9705,29
RBF19,2018-09-18 10:30,18,1.9715,1.9744,1.9701,1.9744,40
RBF19,2018-09-18 11:00,18,1.9738,1.9765,1.9713,1.9735,31
RBF19,2018-09-18 11:30,18,1.9734,1.9768,1.9733,1.9767,54
RBF19,2018-09-18 12:00,18,1.9762,1.9771,1.9723,1.9723,57
RBF19,2018-09-18 12:30,18,1.9714,1.9738,1.9679,1.9707,28
RBF19,2018-09-18 13:00,18,1.9701,1.9768,1.9692,1.9768,35
RBF19,2018-09-18 13:30,18,1.9778,1.9778,1.9753,1.9759,39
RBF19,2018-09-18 14:00,18,1.9764,1.9789,1.9764,1.9785,23
RBF19,2018-09-18 14:30,18,1.9781,1.9784,1.9779,1.9779,34
RBF19,2018-09-18 15:00,18,1.9779,1.9781,1.9775,1.9775,15
RBF19,2018-09-18 15:30,18,1.9795,1.9795,1.9698,1.9765,10
RBF19,2018-09-19 00:30,19,1.9831,1.9831,1.9831,1.9831,1
RBF19,2018-09-19 01:00,19,1.9824,1.9827,1.981,1.9817,15
RBF19,2018-09-19 01:30,19,1.9855,1.9866,1.9855,1.9855,5
RBF19,2018-09-19 02:30,19,1.9819,1.9831,1.9819,1.9831,4
RBF19,2018-09-19 03:00,19,1.9824,1.985,1.979,1.9846,21
RBF19,2018-09-19 04:00,19,1.9786,1.9786,1.9768,1.9777,24
RBF19,2018-09-19 04:30,19,1.9776,1.9804,1.9771,1.9775,44
RBF19,2018-09-19 06:00,19,1.9767,1.9767,1.9748,1.9748,2
RBF19,2018-09-19 06:30,19,1.9762,1.9762,1.9744,1.9761,4
RBF19,2018-09-19 07:00,19,1.9768,1.9768,1.9695,1.9695,11
RBF19,2018-09-19 07:30,19,1.9695,1.9695,1.9683,1.9686,9
RBF19,2018-09-19 08:00,19,1.969,1.9725,1.9684,1.9714,35
RBF19,2018-09-19 08:30,19,1.9726,1.9755,1.9721,1.9741,11
RBF19,2018-09-19 09:00,19,1.975,1.9826,1.9748,1.9804,59
RBF19,2018-09-19 09:30,19,1.9845,1.987,1.9783,1.9862,42
RBF19,2018-09-19 10:00,19,1.9863,1.9898,1.9837,1.9853,52
RBF19,2018-09-19 10:30,19,1.9846,1.9883,1.9833,1.9833,70
RBF19,2018-09-19 11:00,19,1.9834,1.984,1.9806,1.9817,35
RBF19,2018-09-19 11:30,19,1.982,1.9875,1.982,1.9848,35
RBF19,2018-09-19 12:00,19,1.9868,1.9891,1.985,1.9861,22
RBF19,2018-09-19 12:30,19,1.9868,1.9917,1.9868,1.9913,23
RBF19,2018-09-19 13:00,19,1.9913,1.9931,1.9893,1.9913,51
RBF19,2018-09-19 13:30,19,1.9905,1.9912,1.9887,1.9893,99
RBF19,2018-09-19 14:00,19,1.9895,1.9897,1.9888,1.9888,18
RBF19,2018-09-19 14:30,19,1.9885,1.9895,1.9881,1.9893,40
RBF19,2018-09-19 15:00,19,1.9893,1.9897,1.989,1.9897,27
RBF19,2018-09-19 15:30,19,1.994,1.995,1.994,1.995,5
RBF19,2018-09-19 19:00,20,1.9934,1.9934,1.9934,1.9934,1
RBF19,2018-09-19 20:00,20,1.9944,1.9961,1.9944,1.9961,2
RBF19,2018-09-20 01:30,20,1.9995,2.0008,1.9995,2.0007,3
RBF19,2018-09-20 02:00,20,2.0003,2.0003,1.9982,1.9982,2
RBF19,2018-09-20 02:30,20,2.0028,2.0042,2.0028,2.0029,5
RBF19,2018-09-20 03:00,20,2.0027,2.0027,1.9974,1.9984,10
RBF19,2018-09-20 03:30,20,1.9951,1.9951,1.9951,1.9951,1
RBF19,2018-09-20 04:00,20,1.9943,1.9976,1.9943,1.9967,13
RBF19,2018-09-20 05:30,20,1.9974,2.0013,1.9974,2.0013,2
RBF19,2018-09-20 06:00,20,2.0016,2.0016,1.9915,1.9915,3
RBF19,2018-09-20 06:30,20,1.9898,1.9898,1.9839,1.9839,4
RBF19,2018-09-20 07:00,20,1.9858,1.9875,1.9857,1.9875,4
RBF19,2018-09-20 07:30,20,1.9872,1.9889,1.9844,1.9889,11
RBF19,2018-09-20 08:00,20,1.9899,1.9971,1.9898,1.9958,83
RBF19,2018-09-20 08:30,20,1.9958,1.9972,1.9874,1.989,71
RBF19,2018-09-20 09:00,20,1.9865,1.9892,1.9812,1.9851,24
RBF19,2018-09-20 09:30,20,1.9834,1.985,1.9773,1.9822,45
RBF19,2018-09-20 10:00,20,1.9834,1.9876,1.9818,1.9851,79
RBF19,2018-09-20 10:30,20,1.9842,1.9865,1.9827,1.9842,21
RBF19,2018-09-20 11:00,20,1.9831,1.9853,1.9826,1.9826,77
RBF19,2018-09-20 11:30,20,1.9825,1.9855,1.9814,1.9819,55
RBF19,2018-09-20 12:00,20,1.9828,1.985,1.9806,1.981,83
RBF19,2018-09-20 12:30,20,1.9805,1.9831,1.9783,1.983,29
RBF19,2018-09-20 13:00,20,1.983,1.9847,1.9807,1.9819,43
RBF19,2018-09-20 13:30,20,1.9798,1.9814,1.9798,1.9814,10
RBF19,2018-09-20 14:30,20,1.9791,1.9795,1.9791,1.9795,2
RBF19,2018-09-20 15:30,20,1.98,1.98,1.98,1.98,1
RBF19,2018-09-20 19:00,21,1.9821,1.9821,1.9821,1.9821,1
RBF19,2018-09-20 22:00,21,1.9828,1.9828,1.9828,1.9828,1
RBF19,2018-09-20 23:00,21,1.9847,1.9847,1.9847,1.9847,1
RBF19,2018-09-20 23:30,21,1.9842,1.9842,1.9842,1.9842,1
RBF19,2018-09-21 01:30,21,1.988,1.988,1.9878,1.9878,2
RBF19,2018-09-21 03:00,21,1.9896,1.997,1.9896,1.997,8
RBF19,2018-09-21 03:30,21,1.997,1.9986,1.997,1.9986,4
RBF19,2018-09-21 04:00,21,2.0004,2.0004,1.9968,1.9968,7
RBF19,2018-09-21 04:30,21,1.9954,1.9954,1.9954,1.9954,4
RBF19,2018-09-21 05:00,21,1.9977,1.9977,1.9977,1.9977,1
RBF19,2018-09-21 05:30,21,2.0014,2.0039,2.0014,2.0032,4
RBF19,2018-09-21 06:00,21,2.0017,2.0037,2.0017,2.0023,8
RBF19,2018-09-21 06:30,21,2.0026,2.0051,2.0017,2.0017,12
RBF19,2018-09-21 07:00,21,2.0028,2.0037,2.0006,2.0006,8
RBF19,2018-09-21 07:30,21,2.001,2.0016,1.9973,1.9973,28
RBF19,2018-09-21 08:00,21,1.9974,2.0073,1.9974,2.0052,79
RBF19,2018-09-21 08:30,21,2.0051,2.0073,2.0028,2.0039,180
RBF19,2018-09-21 09:00,21,2.0038,2.0122,1.9936,2.012,377
RBF19,2018-09-21 09:30,21,2.0123,2.0148,1.9939,1.9953,162
RBF19,2018-09-21 10:00,21,1.9952,1.9961,1.9711,1.9818,174
RBF19,2018-09-21 10:30,21,1.9817,1.9833,1.9738,1.9787,78
RBF19,2018-09-21 11:00,21,1.9814,1.9889,1.9811,1.9858,58
RBF19,2018-09-21 11:30,21,1.9876,1.988,1.9796,1.9863,46
RBF19,2018-09-21 12:00,21,1.9888,1.9907,1.9854,1.9864,105
RBF19,2018-09-21 12:30,21,1.9858,1.9878,1.9819,1.9847,55
RBF19,2018-09-21 13:00,21,1.9845,1.9845,1.9764,1.9814,117
RBF19,2018-09-21 13:30,21,1.9818,1.9819,1.9795,1.9796,18
RBF19,2018-09-21 14:30,21,1.9784,1.9811,1.9784,1.9799,9
RBF19,2018-09-21 15:30,21,1.9804,1.9806,1.9801,1.9802,4
RBF19,2018-09-23 17:00,24,1.9865,2.0023,1.9865,2.0022,5
RBF19,2018-09-24 00:30,24,2.0088,2.0135,2.0088,2.0135,3
RBF19,2018-09-24 01:00,24,2.0145,2.0145,2.0145,2.0145,1
RBF19,2018-09-24 01:30,24,2.0166,2.0166,2.0166,2.0166,1
RBF19,2018-09-24 02:30,24,2.0181,2.0186,2.018,2.018,7
RBF19,2018-09-24 03:00,24,2.0164,2.0203,2.0124,2.0203,9
RBF19,2018-09-24 03:30,24,2.0234,2.0286,2.0234,2.0238,10
RBF19,2018-09-24 04:00,24,2.024,2.0247,2.024,2.0247,2
RBF19,2018-09-24 04:30,24,2.0243,2.0255,2.0243,2.0252,4
RBF19,2018-09-24 05:00,24,2.0241,2.0257,2.0239,2.0257,4
RBF19,2018-09-24 05:30,24,2.0198,2.0202,2.0193,2.0193,3
RBF19,2018-09-24 06:00,24,2.0198,2.0216,2.0194,2.0197,12
RBF19,2018-09-24 06:30,24,2.0212,2.0212,2.0193,2.0197,9
RBF19,2018-09-24 07:00,24,2.0194,2.0199,2.0112,2.0112,17
RBF19,2018-09-24 07:30,24,2.0125,2.014,2.0123,2.0137,19
RBF19,2018-09-24 08:00,24,2.0167,2.0202,2.0119,2.0169,78
RBF19,2018-09-24 08:30,24,2.0183,2.0194,2.0158,2.0191,35
RBF19,2018-09-24 09:00,24,2.0198,2.02,2.0144,2.0144,37
RBF19,2018-09-24 09:30,24,2.012,2.0168,2.0113,2.0156,15
RBF19,2018-09-24 10:00,24,2.0177,2.0222,2.0177,2.0216,45
RBF19,2018-09-24 10:30,24,2.0231,2.0341,2.0231,2.0278,53
RBF19,2018-09-24 11:00,24,2.0297,2.0311,2.0248,2.0274,68
RBF19,2018-09-24 11:30,24,2.0265,2.0265,2.0227,2.0235,61
RBF19,2018-09-24 12:00,24,2.0237,2.024,2.0197,2.0239,146
RBF19,2018-09-24 12:30,24,2.0235,2.0301,2.0235,2.0298,103
RBF19,2018-09-24 13:00,24,2.0279,2.0279,2.0214,2.0276,78
RBF19,2018-09-24 13:30,24,2.028,2.0319,2.028,2.0306,28
RBF19,2018-09-24 14:30,24,2.031,2.0323,2.031,2.0322,4
RBF19,2018-09-24 17:00,25,2.0305,2.0305,2.0305,2.0305,1
RBF19,2018-09-24 17:30,25,2.0305,2.0305,2.0305,2.0305,12
RBF19,2018-09-24 18:30,25,2.0305,2.0305,2.0305,2.0305,2
RBF19,2018-09-25 00:00,25,2.0345,2.0345,2.0345,2.0345,1
RBF19,2018-09-25 00:30,25,2.0359,2.0375,2.0359,2.0375,2
RBF19,2018-09-25 01:00,25,2.0366,2.0368,2.0366,2.0368,2
RBF19,2018-09-25 02:30,25,2.0352,2.0352,2.0352,2.0352,1
RBF19,2018-09-25 03:00,25,2.0328,2.0416,2.0314,2.0416,22
RBF19,2018-09-25 03:30,25,2.0423,2.0423,2.039,2.0394,5
RBF19,2018-09-25 04:00,25,2.0368,2.0397,2.0364,2.0397,16
RBF19,2018-09-25 04:30,25,2.0387,2.0392,2.0387,2.0392,2
RBF19,2018-09-25 05:00,25,2.0353,2.0376,2.035,2.0376,4
RBF19,2018-09-25 05:30,25,2.0409,2.0414,2.0407,2.0414,12
RBF19,2018-09-25 06:00,25,2.0351,2.0376,2.0348,2.0348,8
RBF19,2018-09-25 06:30,25,2.0374,2.0375,2.0368,2.0375,5
RBF19,2018-09-25 07:00,25,2.0386,2.039,2.0344,2.0353,29
RBF19,2018-09-25 07:30,25,2.035,2.0378,2.0347,2.0378,49
RBF19,2018-09-25 08:00,25,2.0365,2.0425,2.0365,2.0425,108
RBF19,2018-09-25 08:30,25,2.0419,2.0427,2.0379,2.038,52
RBF19,2018-09-25 09:00,25,2.0387,2.0434,2.0372,2.0419,68
RBF19,2018-09-25 09:30,25,2.0416,2.0492,2.0367,2.0367,98
RBF19,2018-09-25 10:00,25,2.0366,2.0467,2.034,2.0464,146
RBF19,2018-09-25 10:30,25,2.0448,2.0456,2.034,2.04,105
RBF19,2018-09-25 11:00,25,2.0406,2.0414,2.0384,2.0388,144
RBF19,2018-09-25 11:30,25,2.0395,2.0428,2.0372,2.0428,42
RBF19,2018-09-25 12:00,25,2.0435,2.0448,2.0423,2.0438,50
RBF19,2018-09-25 12:30,25,2.0427,2.0429,2.0387,2.0396,48
RBF19,2018-09-25 13:00,25,2.0402,2.043,2.0396,2.0415,33
RBF19,2018-09-25 13:30,25,2.0407,2.0422,2.0406,2.0415,5
RBF19,2018-09-25 14:00,25,2.041,2.041,2.0388,2.0388,17
RBF19,2018-09-25 14:30,25,2.039,2.039,2.0386,2.0388,6
RBF19,2018-09-25 15:00,25,2.039,2.0392,2.0379,2.0388,25
RBF19,2018-09-25 15:30,25,2.0382,2.0382,2.03,2.0324,51
RBF19,2018-09-25 17:00,26,2.0325,2.0325,2.0325,2.0325,1
RBF19,2018-09-25 19:00,26,2.0317,2.0317,2.0317,2.0317,1
RBF19,2018-09-25 19:30,26,2.0293,2.0293,2.0293,2.0293,1
RBF19,2018-09-25 20:00,26,2.0331,2.0349,2.033,2.0349,3
RBF19,2018-09-25 20:30,26,2.0359,2.036,2.0359,2.036,2
RBF19,2018-09-25 22:00,26,2.0385,2.0389,2.0385,2.0389,3
RBF19,2018-09-26 01:30,26,2.0406,2.0409,2.0406,2.0409,3
RBF19,2018-09-26 02:00,26,2.0436,2.0436,2.0436,2.0436,1
RBF19,2018-09-26 02:30,26,2.0378,2.0378,2.0378,2.0378,1
RBF19,2018-09-26 03:00,26,2.0402,2.044,2.0402,2.044,17
RBF19,2018-09-26 03:30,26,2.0398,2.0398,2.0356,2.0356,5
RBF19,2018-09-26 04:00,26,2.0339,2.0339,2.0298,2.0326,16
RBF19,2018-09-26 05:00,26,2.0316,2.035,2.0305,2.035,99
RBF19,2018-09-26 05:30,26,2.0309,2.0322,2.0309,2.0311,13
RBF19,2018-09-26 06:00,26,2.0313,2.0313,2.0295,2.0302,8
RBF19,2018-09-26 06:30,26,2.03,2.03,2.0204,2.0204,26
RBF19,2018-09-26 07:00,26,2.0236,2.026,2.0225,2.026,64
RBF19,2018-09-26 07:30,26,2.0265,2.0272,2.025,2.0255,53
RBF19,2018-09-26 08:00,26,2.0253,2.0283,2.0241,2.0267,233
RBF19,2018-09-26 08:30,26,2.0262,2.0273,2.0214,2.0272,126
RBF19,2018-09-26 09:00,26,2.0274,2.0274,2.0229,2.0273,59
RBF19,2018-09-26 09:30,26,2.0259,2.04,2.0235,2.0343,298
RBF19,2018-09-26 10:00,26,2.0344,2.0348,2.0247,2.0327,103
RBF19,2018-09-26 10:30,26,2.0319,2.0331,2.0298,2.0323,113
RBF19,2018-09-26 11:00,26,2.0329,2.0381,2.0327,2.0381,69
RBF19,2018-09-26 11:30,26,2.038,2.0391,2.0353,2.0391,46
RBF19,2018-09-26 12:00,26,2.0392,2.0392,2.0351,2.0351,46
RBF19,2018-09-26 12:30,26,2.0348,2.0348,2.0262,2.0262,75
RBF19,2018-09-26 13:00,26,2.027,2.0348,2.027,2.0305,126
RBF19,2018-09-26 13:30,26,2.0301,2.0322,2.0297,2.0311,144
RBF19,2018-09-26 14:00,26,2.0303,2.0303,2.0295,2.0295,17
RBF19,2018-09-26 15:00,26,2.0359,2.04,2.0349,2.0376,71
RBF19,2018-09-26 15:30,26,2.0364,2.038,2.0364,2.038,3
RBF19,2018-09-26 19:00,27,2.0438,2.0532,2.0438,2.0525,31
RBF19,2018-09-26 19:30,27,2.0484,2.0484,2.0469,2.0469,6
RBF19,2018-09-26 20:30,27,2.0509,2.0509,2.0509,2.0509,1
RBF19,2018-09-26 23:30,27,2.0483,2.0489,2.0483,2.0489,7
RBF19,2018-09-27 01:00,27,2.0499,2.0499,2.0499,2.0499,1
RBF19,2018-09-27 02:00,27,2.0492,2.0514,2.0486,2.0514,12
RBF19,2018-09-27 03:00,27,2.0516,2.0555,2.0516,2.0539,6
RBF19,2018-09-27 03:30,27,2.0542,2.0568,2.044,2.0465,44
RBF19,2018-09-27 04:00,27,2.0461,2.0461,2.0415,2.0438,24
RBF19,2018-09-27 04:30,27,2.0435,2.0437,2.042,2.0425,14
RBF19,2018-09-27 05:00,27,2.0453,2.0475,2.0453,2.0457,8
RBF19,2018-09-27 05:30,27,2.0465,2.0465,2.0453,2.0459,6
RBF19,2018-09-27 06:00,27,2.0459,2.0459,2.0459,2.0459,1
RBF19,2018-09-27 06:30,27,2.0444,2.046,2.0443,2.045,28
RBF19,2018-09-27 07:00,27,2.045,2.0476,2.045,2.0476,31
RBF19,2018-09-27 07:30,27,2.0485,2.0502,2.0446,2.047,76
RBF19,2018-09-27 08:00,27,2.0473,2.0485,2.0433,2.0437,43
RBF19,2018-09-27 08:30,27,2.0427,2.043,2.0304,2.0338,131
RBF19,2018-09-27 09:00,27,2.0334,2.0396,2.0309,2.0384,71
RBF19,2018-09-27 09:30,27,2.0405,2.0415,2.0345,2.0345,61
RBF19,2018-09-27 10:00,27,2.0349,2.0385,2.0333,2.0378,76
RBF19,2018-09-27 10:30,27,2.0372,2.0422,2.037,2.0411,204
RBF19,2018-09-27 11:00,27,2.0422,2.0433,2.0391,2.0406,86
RBF19,2018-09-27 11:30,27,2.0402,2.0402,2.0383,2.0383,38
RBF19,2018-09-27 12:00,27,2.0387,2.0387,2.0362,2.0386,41
RBF19,2018-09-27 12:30,27,2.0384,2.0468,2.0384,2.0464,222
RBF19,2018-09-27 13:00,27,2.0465,2.0524,2.0434,2.052,536
RBF19,2018-09-27 13:30,27,2.0521,2.0528,2.0497,2.0524,88
RBF19,2018-09-27 14:00,27,2.0519,2.0527,2.0519,2.0527,6
RBF19,2018-09-27 14:30,27,2.052,2.052,2.052,2.052,1
RBF19,2018-09-27 15:00,27,2.0522,2.0522,2.05,2.05,11
RBF19,2018-09-27 15:30,27,2.0497,2.0515,2.0497,2.0515,6
RBF19,2018-09-27 21:00,28,2.0537,2.0542,2.0537,2.0542,2
RBF19,2018-09-28 00:00,28,2.0536,2.0536,2.0536,2.0536,1
RBF19,2018-09-28 00:30,28,2.0532,2.0553,2.0532,2.0553,3
RBF19,2018-09-28 01:00,28,2.0547,2.0547,2.0541,2.0543,14
RBF19,2018-09-28 01:30,28,2.0538,2.0538,2.0538,2.0538,1
RBF19,2018-09-28 02:00,28,2.0544,2.0562,2.0544,2.0558,11
RBF19,2018-09-28 02:30,28,2.0548,2.0548,2.0543,2.0543,2
RBF19,2018-09-28 03:00,28,2.0534,2.0534,2.0483,2.0506,37
RBF19,2018-09-28 03:30,28,2.0503,2.0505,2.0485,2.0498,83
RBF19,2018-09-28 04:00,28,2.0502,2.0577,2.0494,2.0572,29
RBF19,2018-09-28 04:30,28,2.0551,2.0574,2.0548,2.0567,9
RBF19,2018-09-28 05:00,28,2.0558,2.0562,2.0533,2.054,26
RBF19,2018-09-28 05:30,28,2.0526,2.0526,2.0526,2.0526,1
RBF19,2018-09-28 06:00,28,2.0544,2.058,2.0542,2.0575,21
RBF19,2018-09-28 06:30,28,2.0577,2.0578,2.0554,2.0555,6
RBF19,2018-09-28 07:00,28,2.0553,2.0567,2.0516,2.0527,61
RBF19,2018-09-28 07:30,28,2.0538,2.0585,2.0535,2.0576,38
RBF19,2018-09-28 08:00,28,2.0576,2.0611,2.0526,2.0602,115
RBF19,2018-09-28 08:30,28,2.0598,2.0671,2.0589,2.0654,165
RBF19,2018-09-28 09:00,28,2.0655,2.0819,2.0655,2.0798,350
RBF19,2018-09-28 09:30,28,2.0795,2.0837,2.0746,2.0809,195
RBF19,2018-09-28 10:00,28,2.0804,2.0855,2.078,2.0832,220
RBF19,2018-09-28 10:30,28,2.0837,2.09,2.0817,2.0886,196
RBF19,2018-09-28 11:00,28,2.0899,2.0913,2.0845,2.0867,42
RBF19,2018-09-28 11:30,28,2.0873,2.0929,2.0826,2.0915,76
RBF19,2018-09-28 12:00,28,2.0897,2.0899,2.0837,2.0849,37
RBF19,2018-09-28 12:30,28,2.0845,2.0845,2.079,2.0802,240
RBF19,2018-09-28 13:00,28,2.0807,2.084,2.0733,2.0735,496
RBF19,2018-09-28 13:30,28,2.0722,2.0746,2.0722,2.0741,47
RBF19,2018-09-28 14:00,28,2.0745,2.0767,2.074,2.0757,7
RBF19,2018-09-28 14:30,28,2.077,2.0771,2.0761,2.0764,15
RBF19,2018-09-28 15:00,28,2.0771,2.079,2.0758,2.079,29
RBF19,2018-09-28 15:30,28,2.0785,2.0797,2.0776,2.0776,57
RBF19,2018-09-30 17:00,1,2.0772,2.0801,2.0772,2.0801,3
RBF19,2018-09-30 18:00,1,2.0812,2.0819,2.0812,2.0819,6
RBF19,2018-09-30 19:00,1,2.0796,2.0796,2.0796,2.0796,1
RBF19,2018-09-30 21:00,1,2.0807,2.0852,2.0807,2.0852,10
RBF19,2018-09-30 21:30,1,2.0863,2.0863,2.0863,2.0863,1
RBF19,2018-09-30 22:30,1,2.0842,2.0849,2.0842,2.0849,3
RBF19,2018-09-30 23:00,1,2.0845,2.0845,2.0839,2.0839,2
RBF19,2018-09-30 23:30,1,2.0842,2.0842,2.0833,2.0838,8
RBF19,2018-10-01 00:30,1,2.085,2.085,2.085,2.085,1
RBF19,2018-10-01 01:00,1,2.0853,2.0853,2.0853,2.0853,1
RBF19,2018-10-01 01:30,1,2.084,2.084,2.0814,2.0814,4
RBF19,2018-10-01 02:00,1,2.0792,2.0795,2.0777,2.0777,3
RBF19,2018-10-01 02:30,1,2.0787,2.0787,2.0767,2.0767,4
RBF19,2018-10-01 03:00,1,2.0763,2.077,2.0747,2.0769,14
RBF19,2018-10-01 03:30,1,2.078,2.0798,2.0774,2.0798,16
RBF19,2018-10-01 04:00,1,2.0822,2.0822,2.0822,2.0822,2
RBF19,2018-10-01 04:30,1,2.0855,2.0855,2.0842,2.0842,2
RBF19,2018-10-01 05:00,1,2.0798,2.0798,2.0776,2.078,10
RBF19,2018-10-01 05:30,1,2.0775,2.0775,2.0774,2.0774,2
RBF19,2018-10-01 06:00,1,2.0789,2.0789,2.0784,2.0786,3
RBF19,2018-10-01 06:30,1,2.078,2.078,2.0748,2.0748,17
RBF19,2018-10-01 07:00,1,2.0763,2.0799,2.0754,2.0769,30
RBF19,2018-10-01 07:30,1,2.0785,2.0801,2.0743,2.0748,68
RBF19,2018-10-01 08:00,1,2.0748,2.0815,2.0688,2.0789,139
RBF19,2018-10-01 08:30,1,2.0792,2.0831,2.074,2.08,500
RBF19,2018-10-01 09:00,1,2.0802,2.092,2.0782,2.0871,149
RBF19,2018-10-01 09:30,1,2.086,2.0862,2.0797,2.0853,105
RBF19,2018-10-01 10:00,1,2.0846,2.1058,2.0838,2.1047,200
RBF19,2018-10-01 10:30,1,2.1038,2.1174,2.1006,2.1085,246
RBF19,2018-10-01 11:00,1,2.1088,2.1093,2.1038,2.1059,233
RBF19,2018-10-01 11:30,1,2.1068,2.1071,2.1046,2.1046,51
RBF19,2018-10-01 12:00,1,2.1054,2.1101,2.1052,2.1079,62
RBF19,2018-10-01 12:30,1,2.11,2.1151,2.1074,2.1145,202
RBF19,2018-10-01 13:00,1,2.1151,2.1229,2.1126,2.1222,275
RBF19,2018-10-01 13:30,1,2.122,2.1315,2.1207,2.126,94
RBF19,2018-10-01 14:00,1,2.1261,2.1269,2.1246,2.1269,12
RBF19,2018-10-01 14:30,1,2.127,2.127,2.1234,2.1243,46
RBF19,2018-10-01 15:00,1,2.1239,2.1253,2.1239,2.1253,3
RBF19,2018-10-01 15:30,1,2.1267,2.127,2.1233,2.1251,50
RBF19,2018-10-01 17:00,2,2.1267,2.1267,2.1236,2.1236,3
RBF19,2018-10-01 19:00,2,2.1225,2.1225,2.1225,2.1225,1
RBF19,2018-10-01 19:30,2,2.1232,2.1232,2.1232,2.1232,1
RBF19,2018-10-01 21:30,2,2.1232,2.1232,2.1232,2.1232,2
RBF19,2018-10-02 00:00,2,2.126,2.126,2.126,2.126,1
RBF19,2018-10-02 01:00,2,2.128,2.1294,2.128,2.1294,2
RBF19,2018-10-02 01:30,2,2.1278,2.1278,2.1265,2.1265,2
RBF19,2018-10-02 02:00,2,2.1257,2.1257,2.1257,2.1257,2
RBF19,2018-10-02 02:30,2,2.1216,2.1216,2.1213,2.1213,4
RBF19,2018-10-02 03:00,2,2.117,2.1204,2.117,2.1204,2
RBF19,2018-10-02 03:30,2,2.1217,2.123,2.1173,2.1173,26
RBF19,2018-10-02 04:00,2,2.1173,2.1181,2.1143,2.1151,87
RBF19,2018-10-02 04:30,2,2.1152,2.1165,2.1101,2.112,44
RBF19,2018-10-02 05:00,2,2.1134,2.1156,2.1108,2.115,41
RBF19,2018-10-02 05:30,2,2.1145,2.1186,2.1145,2.1178,26
RBF19,2018-10-02 06:00,2,2.1154,2.1189,2.1145,2.1189,21
RBF19,2018-10-02 06:30,2,2.1191,2.1212,2.1165,2.1165,27
RBF19,2018-10-02 07:00,2,2.1158,2.1175,2.1144,2.1175,62
RBF19,2018-10-02 07:30,2,2.1179,2.1216,2.1155,2.1215,35
RBF19,2018-10-02 08:00,2,2.1218,2.1225,2.1194,2.1225,72
RBF19,2018-10-02 08:30,2,2.1223,2.1234,2.1177,2.1192,94
RBF19,2018-10-02 09:00,2,2.1217,2.1217,2.1157,2.1161,64
RBF19,2018-10-02 09:30,2,2.1188,2.1205,2.1109,2.1125,177
RBF19,2018-10-02 10:00,2,2.1146,2.1275,2.1142,2.1262,285
RBF19,2018-10-02 10:30,2,2.126,2.1267,2.1184,2.1206,191
RBF19,2018-10-02 11:00,2,2.1193,2.1212,2.1169,2.1191,42
RBF19,2018-10-02 11:30,2,2.1201,2.1206,2.1154,2.1161,169
RBF19,2018-10-02 12:00,2,2.1166,2.118,2.1142,2.1165,103
RBF19,2018-10-02 12:30,2,2.1163,2.1171,2.1135,2.1138,67
RBF19,2018-10-02 13:00,2,2.1136,2.1208,2.1131,2.1189,275
RBF19,2018-10-02 13:30,2,2.1186,2.1187,2.1142,2.1142,52
RBF19,2018-10-02 14:00,2,2.1141,2.1143,2.1134,2.1143,8
RBF19,2018-10-02 14:30,2,2.1161,2.1165,2.1153,2.1155,12
RBF19,2018-10-02 15:00,2,2.115,2.115,2.1149,2.1149,2
RBF19,2018-10-02 15:30,2,2.1156,2.1202,2.1156,2.1193,44
RBF19,2018-10-02 19:30,3,2.119,2.119,2.1189,2.1189,4
RBF19,2018-10-02 20:00,3,2.1192,2.1192,2.1192,2.1192,1
RBF19,2018-10-02 21:00,3,2.1208,2.1243,2.1208,2.1243,4
RBF19,2018-10-03 01:00,3,2.1203,2.1203,2.1203,2.1203,2
RBF19,2018-10-03 01:30,3,2.1207,2.1207,2.1207,2.1207,1
RBF19,2018-10-03 02:00,3,2.1236,2.1261,2.1236,2.1261,3
RBF19,2018-10-03 02:30,3,2.1243,2.1243,2.1243,2.1243,1
RBF19,2018-10-03 03:00,3,2.1241,2.1277,2.1238,2.1262,30
RBF19,2018-10-03 03:30,3,2.1268,2.1281,2.1259,2.1281,11
RBF19,2018-10-03 04:00,3,2.1255,2.1255,2.1226,2.1226,3
RBF19,2018-10-03 04:30,3,2.1202,2.1219,2.1168,2.1197,157
RBF19,2018-10-03 05:00,3,2.1195,2.1195,2.1157,2.1157,80
RBF19,2018-10-03 05:30,3,2.1186,2.1186,2.1152,2.1152,8
RBF19,2018-10-03 06:00,3,2.1129,2.1132,2.1105,2.1126,18
RBF19,2018-10-03 06:30,3,2.1146,2.1146,2.1146,2.1146,1
RBF19,2018-10-03 07:00,3,2.1144,2.1179,2.1144,2.1179,36
RBF19,2018-10-03 07:30,3,2.1189,2.1196,2.1159,2.1195,69
RBF19,2018-10-03 08:00,3,2.12,2.12,2.1094,2.1094,220
RBF19,2018-10-03 08:30,3,2.1102,2.1117,2.1057,2.1076,232
RBF19,2018-10-03 09:00,3,2.1073,2.1128,2.1073,2.1086,174
RBF19,2018-10-03 09:30,3,2.1087,2.1183,2.0929,2.1132,792
RBF19,2018-10-03 10:00,3,2.1141,2.1267,2.112,2.1122,363
RBF19,2018-10-03 10:30,3,2.1126,2.1192,2.1085,2.1159,170
RBF19,2018-10-03 11:00,3,2.1167,2.119,2.1167,2.1176,76
RBF19,2018-10-03 11:30,3,2.1169,2.12,2.116,2.12,28
RBF19,2018-10-03 12:00,3,2.1197,2.1314,2.1197,2.1314,246
RBF19,2018-10-03 12:30,3,2.1314,2.1463,2.1311,2.1414,448
RBF19,2018-10-03 13:00,3,2.1414,2.1445,2.1345,2.1361,661
RBF19,2018-10-03 13:30,3,2.1353,2.1353,2.1322,2.1343,96
RBF19,2018-10-03 14:00,3,2.1345,2.1354,2.1334,2.1335,66
RBF19,2018-10-03 14:30,3,2.1335,2.1335,2.1297,2.1304,12
RBF19,2018-10-03 15:00,3,2.1301,2.1302,2.1301,2.1302,3
RBF19,2018-10-03 15:30,3,2.1304,2.1304,2.1296,2.1296,4
RBF19,2018-10-03 18:30,4,2.1266,2.1266,2.1266,2.1266,1
RBF19,2018-10-03 19:00,4,2.1259,2.1264,2.1252,2.1252,8
RBF19,2018-10-03 20:30,4,2.1256,2.1284,2.1256,2.1284,15
RBF19,2018-10-03 21:00,4,2.1282,2.1326,2.128,2.1314,37
RBF19,2018-10-03 21:30,4,2.1305,2.1314,2.1302,2.131,7
RBF19,2018-10-03 22:00,4,2.131,2.1321,2.131,2.1317,5
RBF19,2018-10-03 22:30,4,2.1319,2.1319,2.1319,2.1319,8
RBF19,2018-10-04 00:00,4,2.1317,2.1321,2.131,2.1313,12
RBF19,2018-10-04 01:00,4,2.13,2.13,2.1281,2.1281,19
RBF19,2018-10-04 01:30,4,2.1282,2.1282,2.125,2.128,15
RBF19,2018-10-04 02:00,4,2.1292,2.1299,2.1257,2.126,112
RBF19,2018-10-04 02:30,4,2.129,2.1302,2.1282,2.1288,7
RBF19,2018-10-04 03:00,4,2.1276,2.1276,2.123,2.1235,41
RBF19,2018-10-04 03:30,4,2.1229,2.1236,2.1191,2.1191,129
RBF19,2018-10-04 04:00,4,2.1216,2.1227,2.1176,2.1186,22
RBF19,2018-10-04 04:30,4,2.1193,2.1197,2.1163,2.1187,17
RBF19,2018-10-04 05:00,4,2.1207,2.1221,2.12,2.1221,38
RBF19,2018-10-04 05:30,4,2.1219,2.1219,2.119,2.1217,22
RBF19,2018-10-04 06:00,4,2.1214,2.1252,2.1214,2.1239,68
RBF19,2018-10-04 06:30,4,2.124,2.1252,2.1236,2.1236,22
RBF19,2018-10-04 07:00,4,2.1239,2.1241,2.1203,2.121,86
RBF19,2018-10-04 07:30,4,2.1201,2.1284,2.1192,2.1267,165
RBF19,2018-10-04 08:00,4,2.1265,2.1269,2.1171,2.1203,137
RBF19,2018-10-04 08:30,4,2.1206,2.121,2.1136,2.1188,155
RBF19,2018-10-04 09:00,4,2.1176,2.1238,2.1109,2.1234,169
RBF19,2018-10-04 09:30,4,2.1233,2.1234,2.1103,2.1167,154
RBF19,2018-10-04 10:00,4,2.1168,2.1199,2.1086,2.1199,283
RBF19,2018-10-04 10:30,4,2.1186,2.1186,2.1063,2.1087,146
RBF19,2018-10-04 11:00,4,2.1086,2.1091,2.1,2.1016,136
RBF19,2018-10-04 11:30,4,2.1007,2.1048,2.0959,2.1027,81
RBF19,2018-10-04 12:00,4,2.1035,2.1043,2.0949,2.0961,150
RBF19,2018-10-04 12:30,4,2.0959,2.0976,2.0802,2.0967,240
RBF19,2018-10-04 13:00,4,2.0968,2.0997,2.0889,2.0997,225
RBF19,2018-10-04 13:30,4,2.099,2.1012,2.097,2.1008,111
RBF19,2018-10-04 14:00,4,2.1007,2.1007,2.0985,2.0985,5
RBF19,2018-10-04 14:30,4,2.0994,2.0994,2.0994,2.0994,2
RBF19,2018-10-04 15:30,4,2.1025,2.1035,2.1025,2.1035,2
RBF19,2018-10-04 17:30,5,2.1022,2.1022,2.1022,2.1022,1
RBF19,2018-10-04 19:00,5,2.1046,2.1071,2.1046,2.1071,3
RBF19,2018-10-04 19:30,5,2.1063,2.1089,2.1063,2.1089,2
RBF19,2018-10-04 20:30,5,2.1116,2.1121,2.1109,2.1121,8
RBF19,2018-10-04 21:00,5,2.1112,2.1112,2.1098,2.1098,2
RBF19,2018-10-04 23:30,5,2.1073,2.1073,2.1073,2.1073,2
RBF19,2018-10-05 01:00,5,2.1118,2.1118,2.1104,2.1109,3
RBF19,2018-10-05 01:30,5,2.1105,2.1105,2.1093,2.11,63
RBF19,2018-10-05 02:00,5,2.1088,2.1099,2.1068,2.1074,31
RBF19,2018-10-05 02:30,5,2.1085,2.1105,2.1049,2.1049,43
RBF19,2018-10-05 03:00,5,2.1019,2.1022,2.0982,2.0982,13
RBF19,2018-10-05 03:30,5,2.0978,2.0979,2.0925,2.0962,70
RBF19,2018-10-05 04:00,5,2.0951,2.1061,2.0945,2.1037,33
RBF19,2018-10-05 04:30,5,2.1064,2.1071,2.1034,2.1048,41
RBF19,2018-10-05 05:00,5,2.106,2.1061,2.1001,2.1001,25
RBF19,2018-10-05 05:30,5,2.1004,2.1012,2.0979,2.098,34
RBF19,2018-10-05 06:00,5,2.0958,2.0958,2.0897,2.092,56
RBF19,2018-10-05 06:30,5,2.0925,2.0984,2.0891,2.0952,54
RBF19,2018-10-05 07:00,5,2.0967,2.1021,2.0967,2.098,110
RBF19,2018-10-05 07:30,5,2.0987,2.1007,2.0942,2.0988,64
RBF19,2018-10-05 08:00,5,2.0984,2.1008,2.092,2.0951,151
RBF19,2018-10-05 08:30,5,2.094,2.094,2.0797,2.0904,319
RBF19,2018-10-05 09:00,5,2.0902,2.1008,2.0879,2.0879,311
RBF19,2018-10-05 09:30,5,2.0878,2.1007,2.0878,2.0964,97
RBF19,2018-10-05 10:00,5,2.0984,2.102,2.0926,2.0996,159
RBF19,2018-10-05 10:30,5,2.0987,2.0987,2.0882,2.0903,162
RBF19,2018-10-05 11:00,5,2.0886,2.0983,2.0868,2.0955,175
RBF19,2018-10-05 11:30,5,2.0947,2.1055,2.0947,2.1017,117
RBF19,2018-10-05 12:00,5,2.1018,2.1023,2.0942,2.0943,38
RBF19,2018-10-05 12:30,5,2.0935,2.0954,2.0897,2.0905,320
RBF19,2018-10-05 13:00,5,2.0899,2.0917,2.0812,2.0817,263
RBF19,2018-10-05 13:30,5,2.0818,2.0845,2.0775,2.0809,89
RBF19,2018-10-05 14:00,5,2.0812,2.0817,2.0798,2.0799,17
RBF19,2018-10-05 14:30,5,2.0812,2.0827,2.0812,2.0827,4
RBF19,2018-10-05 15:00,5,2.0829,2.083,2.0829,2.083,18
RBF19,2018-10-05 15:30,5,2.0815,2.0852,2.0815,2.0852,11
RBF19,2018-10-07 17:00,8,2.0894,2.0894,2.0697,2.0711,21
RBF19,2018-10-07 17:30,8,2.0731,2.0731,2.0658,2.0666,6
RBF19,2018-10-07 18:00,8,2.0709,2.0709,2.0709,2.0709,1
RBF19,2018-10-07 19:00,8,2.0682,2.0682,2.0669,2.0671,13
RBF19,2018-10-07 20:00,8,2.0647,2.067,2.0645,2.067,7
RBF19,2018-10-07 21:30,8,2.0654,2.0654,2.0654,2.0654,2
RBF19,2018-10-07 22:00,8,2.0665,2.0668,2.0665,2.0665,5
RBF19,2018-10-07 22:30,8,2.0667,2.0667,2.0667,2.0667,1
RBF19,2018-10-07 23:00,8,2.0678,2.0678,2.0678,2.0678,1
RBF19,2018-10-07 23:30,8,2.0686,2.0688,2.0675,2.0675,9
RBF19,2018-10-08 00:30,8,2.0666,2.0666,2.0666,2.0666,1
RBF19,2018-10-08 01:30,8,2.0679,2.0712,2.0679,2.0712,20
RBF19,2018-10-08 02:00,8,2.0708,2.0712,2.0667,2.0667,32
RBF19,2018-10-08 02:30,8,2.0669,2.067,2.0584,2.0592,80
RBF19,2018-10-08 03:00,8,2.0598,2.0615,2.0524,2.0549,88
RBF19,2018-10-08 03:30,8,2.0545,2.0546,2.0541,2.0541,7
RBF19,2018-10-08 04:00,8,2.0583,2.0596,2.0549,2.0553,20
RBF19,2018-10-08 04:30,8,2.0564,2.0572,2.0532,2.0567,14
RBF19,2018-10-08 05:00,8,2.0566,2.0566,2.0475,2.0475,19
RBF19,2018-10-08 05:30,8,2.0467,2.0521,2.0467,2.0506,21
RBF19,2018-10-08 06:00,8,2.0511,2.0518,2.0501,2.0501,13
RBF19,2018-10-08 06:30,8,2.051,2.0543,2.0506,2.0536,22
RBF19,2018-10-08 07:00,8,2.0555,2.0566,2.0535,2.056,31
RBF19,2018-10-08 07:30,8,2.0553,2.0553,2.0487,2.0529,55
RBF19,2018-10-08 08:00,8,2.0525,2.063,2.0517,2.063,349
RBF19,2018-10-08 08:30,8,2.0624,2.0784,2.0573,2.0784,416
RBF19,2018-10-08 09:00,8,2.0798,2.0834,2.0688,2.07,613
RBF19,2018-10-08 09:30,8,2.0694,2.0748,2.0655,2.0724,329
RBF19,2018-10-08 10:00,8,2.0724,2.0775,2.0678,2.076,196
RBF19,2018-10-08 10:30,8,2.0763,2.0783,2.072,2.0731,144
RBF19,2018-10-08 11:00,8,2.0719,2.0732,2.0668,2.068,130
RBF19,2018-10-08 11:30,8,2.0687,2.0719,2.0676,2.0676,57
RBF19,2018-10-08 12:00,8,2.0681,2.0739,2.0681,2.0725,48
RBF19,2018-10-08 12:30,8,2.0747,2.0831,2.0747,2.0805,105
RBF19,2018-10-08 13:00,8,2.0803,2.086,2.0782,2.0804,381
RBF19,2018-10-08 13:30,8,2.0806,2.0818,2.0757,2.0763,52
RBF19,2018-10-08 14:00,8,2.0757,2.0775,2.0754,2.0775,55
RBF19,2018-10-08 14:30,8,2.0775,2.0781,2.0775,2.078,37
RBF19,2018-10-08 15:00,8,2.0792,2.0807,2.0792,2.08,5
RBF19,2018-10-08 15:30,8,2.0792,2.0798,2.0788,2.0798,4
RBF19,2018-10-08 17:00,9,2.0785,2.0785,2.0785,2.0785,1
RBF19,2018-10-08 19:00,9,2.0777,2.0786,2.0767,2.0767,20
RBF19,2018-10-08 19:30,9,2.0754,2.0762,2.0745,2.0745,4
RBF19,2018-10-08 21:00,9,2.0809,2.0836,2.0809,2.0836,9
RBF19,2018-10-08 21:30,9,2.0844,2.0855,2.0844,2.0855,3
RBF19,2018-10-08 22:00,9,2.0868,2.0892,2.0868,2.0892,4
RBF19,2018-10-08 22:30,9,2.0866,2.0866,2.0855,2.0855,7
RBF19,2018-10-09 00:30,9,2.0862,2.0878,2.085,2.085,17
RBF19,2018-10-09 01:00,9,2.0845,2.0857,2.0825,2.0857,9
RBF19,2018-10-09 01:30,9,2.0853,2.0902,2.0825,2.0902,77
RBF19,2018-10-09 02:00,9,2.0897,2.0904,2.0873,2.09,38
RBF19,2018-10-09 02:30,9,2.0866,2.0866,2.0835,2.0835,14
RBF19,2018-10-09 03:00,9,2.0835,2.0835,2.0801,2.0812,149
RBF19,2018-10-09 03:30,9,2.0806,2.0906,2.0806,2.0906,30
RBF19,2018-10-09 04:00,9,2.0883,2.0933,2.086,2.09,87
RBF19,2018-10-09 04:30,9,2.0906,2.0907,2.0868,2.088,86
RBF19,2018-10-09 05:00,9,2.0878,2.0907,2.0874,2.0907,11
RBF19,2018-10-09 05:30,9,2.0876,2.093,2.0874,2.0921,23
RBF19,2018-10-09 06:00,9,2.0888,2.0888,2.0858,2.0858,10
RBF19,2018-10-09 06:30,9,2.085,2.085,2.0814,2.0821,38
RBF19,2018-10-09 07:00,9,2.0823,2.0854,2.081,2.084,124
RBF19,2018-10-09 07:30,9,2.0844,2.0877,2.0819,2.0873,155
RBF19,2018-10-09 08:00,9,2.0869,2.0876,2.0756,2.0795,403
RBF19,2018-10-09 08:30,9,2.0802,2.0811,2.0721,2.074,480
RBF19,2018-10-09 09:00,9,2.0735,2.0735,2.0584,2.0626,625
RBF19,2018-10-09 09:30,9,2.0624,2.0809,2.0623,2.08,186
RBF19,2018-10-09 10:00,9,2.0785,2.086,2.0776,2.0805,203
RBF19,2018-10-09 10:30,9,2.0801,2.0835,2.0784,2.0808,91
RBF19,2018-10-09 11:00,9,2.0801,2.0814,2.0754,2.0782,83
RBF19,2018-10-09 11:30,9,2.077,2.0781,2.074,2.0755,51
RBF19,2018-10-09 12:00,9,2.0751,2.0794,2.074,2.0788,93
RBF19,2018-10-09 12:30,9,2.0787,2.0892,2.0787,2.0841,147
RBF19,2018-10-09 13:00,9,2.0833,2.0841,2.0755,2.0776,418
RBF19,2018-10-09 13:30,9,2.0764,2.0791,2.0724,2.0731,69
RBF19,2018-10-09 14:00,9,2.0724,2.0726,2.0691,2.0691,106
RBF19,2018-10-09 14:30,9,2.0722,2.0747,2.0722,2.0742,55
RBF19,2018-10-09 15:00,9,2.0743,2.075,2.0705,2.0709,66
RBF19,2018-10-09 15:30,9,2.0719,2.0721,2.0709,2.0716,10
RBF19,2018-10-09 19:00,10,2.0739,2.0748,2.0736,2.0736,7
RBF19,2018-10-09 20:00,10,2.0741,2.0741,2.0708,2.0708,3
RBF19,2018-10-09 21:30,10,2.0692,2.0692,2.0662,2.0662,7
RBF19,2018-10-09 22:00,10,2.0688,2.0688,2.0678,2.0678,2
RBF19,2018-10-09 22:30,10,2.0695,2.0695,2.0695,2.0695,2
RBF19,2018-10-09 23:00,10,2.0697,2.0697,2.0692,2.0692,2
RBF19,2018-10-10 00:00,10,2.0671,2.0688,2.0666,2.0688,7
RBF19,2018-10-10 00:30,10,2.07,2.0704,2.069,2.0694,5
RBF19,2018-10-10 01:00,10,2.0707,2.0714,2.0695,2.0714,5
RBF19,2018-10-10 01:30,10,2.0732,2.0733,2.0726,2.0731,33
RBF19,2018-10-10 02:00,10,2.0733,2.0733,2.0704,2.0704,3
RBF19,2018-10-10 02:30,10,2.0699,2.0699,2.0668,2.0684,6
RBF19,2018-10-10 03:00,10,2.0689,2.0723,2.0682,2.0683,65
RBF19,2018-10-10 03:30,10,2.0682,2.0722,2.0682,2.0722,69
RBF19,2018-10-10 04:00,10,2.0715,2.0752,2.0712,2.0745,69
RBF19,2018-10-10 04:30,10,2.075,2.0808,2.075,2.078,84
RBF19,2018-10-10 05:00,10,2.0768,2.0787,2.0754,2.0787,13
RBF19,2018-10-10 05:30,10,2.0772,2.0799,2.0756,2.0756,72
RBF19,2018-10-10 06:00,10,2.076,2.082,2.0717,2.082,146
RBF19,2018-10-10 06:30,10,2.0821,2.0821,2.0772,2.0781,56
RBF19,2018-10-10 07:00,10,2.0772,2.0779,2.0727,2.0763,38
RBF19,2018-10-10 07:30,10,2.0769,2.0772,2.0713,2.072,97
RBF19,2018-10-10 08:00,10,2.0722,2.0743,2.0665,2.0696,162
RBF19,2018-10-10 08:30,10,2.0699,2.0701,2.0552,2.0562,279
RBF19,2018-10-10 09:00,10,2.0557,2.0578,2.0416,2.0455,413
RBF19,2018-10-10 09:30,10,2.0449,2.051,2.0306,2.031,636
RBF19,2018-10-10 10:00,10,2.0326,2.0351,2.0189,2.0277,805
RBF19,2018-10-10 10:30,10,2.0273,2.0299,2.0225,2.0233,806
RBF19,2018-10-10 11:00,10,2.023,2.033,2.0169,2.0314,579
RBF19,2018-10-10 11:30,10,2.0307,2.0348,2.0281,2.0348,237
RBF19,2018-10-10 12:00,10,2.0353,2.0358,2.0277,2.0305,289
RBF19,2018-10-10 12:30,10,2.0305,2.0319,2.0234,2.0235,294
RBF19,2018-10-10 13:00,10,2.0249,2.0258,2.0164,2.0222,220
RBF19,2018-10-10 13:30,10,2.0232,2.0247,2.0198,2.0216,36
RBF19,2018-10-10 14:00,10,2.0214,2.0214,2.0183,2.019,8
RBF19,2018-10-10 14:30,10,2.0198,2.0201,2.0151,2.0159,40
RBF19,2018-10-10 15:00,10,2.0159,2.0181,2.0159,2.0179,14
RBF19,2018-10-10 15:30,10,2.0171,2.0171,1.9923,1.9988,291
RBF19,2018-10-10 17:00,11,2.0013,2.0013,2.0013,2.0013,1
RBF19,2018-10-10 17:30,11,2,2,2,2,2
RBF19,2018-10-10 19:00,11,1.9992,2.0014,1.999,1.9994,48
RBF19,2018-10-10 19:30,11,1.9959,1.999,1.9959,1.999,3
RBF19,2018-10-10 20:00,11,1.9976,1.9976,1.9964,1.9964,3
RBF19,2018-10-10 20:30,11,1.99,1.99,1.99,1.99,3
RBF19,2018-10-10 21:00,11,1.9888,1.9888,1.9865,1.9878,14
RBF19,2018-10-10 22:00,11,1.9831,1.9831,1.9831,1.9831,14
RBF19,2018-10-10 23:00,11,1.9824,1.9824,1.9824,1.9824,1
RBF19,2018-10-11 00:00,11,1.987,1.9878,1.9826,1.9826,6
RBF19,2018-10-11 00:30,11,1.9881,1.9888,1.9881,1.9888,3
RBF19,2018-10-11 01:00,11,1.9891,1.9891,1.9891,1.9891,1
RBF19,2018-10-11 01:30,11,1.9905,1.9966,1.9905,1.9966,3
RBF19,2018-10-11 02:00,11,1.9943,2.0004,1.9943,2.0002,13
RBF19,2018-10-11 02:30,11,1.9963,1.9964,1.9891,1.9891,24
RBF19,2018-10-11 03:00,11,1.9895,1.994,1.988,1.9914,224
RBF19,2018-10-11 03:30,11,1.9914,1.9938,1.9837,1.9837,297
RBF19,2018-10-11 04:00,11,1.9818,1.9818,1.9732,1.9791,34
RBF19,2018-10-11 04:30,11,1.9794,1.9871,1.9782,1.9871,40
RBF19,2018-10-11 05:00,11,1.9873,1.9873,1.9778,1.9778,34
RBF19,2018-10-11 05:30,11,1.979,1.979,1.9742,1.976,50
RBF19,2018-10-11 06:00,11,1.9799,1.9826,1.9796,1.9818,84
RBF19,2018-10-11 06:30,11,1.9807,1.9842,1.978,1.9834,24
RBF19,2018-10-11 07:00,11,1.9842,1.9876,1.9837,1.9842,91
RBF19,2018-10-11 07:30,11,1.9848,1.9919,1.9838,1.987,341
RBF19,2018-10-11 08:00,11,1.9854,1.9913,1.98,1.9802,671
RBF19,2018-10-11 08:30,11,1.9797,1.9835,1.9742,1.9833,613
RBF19,2018-10-11 09:00,11,1.9822,1.9822,1.9721,1.9736,584
RBF19,2018-10-11 09:30,11,1.9736,1.9767,1.9676,1.9693,624
RBF19,2018-10-11 10:00,11,1.9694,1.9782,1.9513,1.9561,1152
RBF19,2018-10-11 10:30,11,1.9569,1.9608,1.9509,1.9607,659
RBF19,2018-10-11 11:00,11,1.9614,1.9646,1.9568,1.9591,386
RBF19,2018-10-11 11:30,11,1.9599,1.9604,1.9516,1.9517,192
RBF19,2018-10-11 12:00,11,1.9514,1.9514,1.9444,1.9452,348
RBF19,2018-10-11 12:30,11,1.9452,1.9452,1.9393,1.9403,614
RBF19,2018-10-11 13:00,11,1.9403,1.9412,1.9328,1.9351,1437
RBF19,2018-10-11 13:30,11,1.9354,1.9359,1.927,1.9303,335
RBF19,2018-10-11 14:00,11,1.9294,1.9384,1.9294,1.9365,45
RBF19,2018-10-11 14:30,11,1.9356,1.9364,1.9308,1.9308,34
RBF19,2018-10-11 15:00,11,1.9301,1.9315,1.9301,1.9304,10
RBF19,2018-10-11 15:30,11,1.9318,1.9346,1.9308,1.9344,99
RBF19,2018-10-11 17:00,12,1.9333,1.9333,1.9333,1.9333,1
RBF19,2018-10-11 17:30,12,1.9386,1.9392,1.9368,1.9368,3
RBF19,2018-10-11 19:00,12,1.9321,1.9352,1.9321,1.9349,15
RBF19,2018-10-11 19:30,12,1.9353,1.9353,1.9345,1.9345,4
RBF19,2018-10-11 20:00,12,1.9362,1.9362,1.9359,1.9359,4
RBF19,2018-10-11 20:30,12,1.9373,1.9373,1.9372,1.9373,11
RBF19,2018-10-11 21:00,12,1.9369,1.9397,1.9364,1.9388,67
RBF19,2018-10-11 21:30,12,1.9396,1.9397,1.9389,1.939,6
RBF19,2018-10-11 22:00,12,1.94,1.9411,1.9395,1.9407,44
RBF19,2018-10-11 22:30,12,1.9412,1.9421,1.9409,1.9414,35
RBF19,2018-10-11 23:00,12,1.9425,1.9429,1.9423,1.9425,11
RBF19,2018-10-11 23:30,12,1.9444,1.9792,1.9444,1.9777,298
RBF19,2018-10-12 00:00,12,1.9774,1.9817,1.9767,1.9805,66
RBF19,2018-10-12 00:30,12,1.9793,1.9793,1.9674,1.9677,282
RBF19,2018-10-12 01:00,12,1.9684,1.9708,1.9679,1.9708,81
RBF19,2018-10-12 01:30,12,1.9715,1.9735,1.9679,1.9735,51
RBF19,2018-10-12 02:00,12,1.9722,1.9722,1.9677,1.9689,23
RBF19,2018-10-12 02:30,12,1.9674,1.9681,1.9617,1.9634,56
RBF19,2018-10-12 03:00,12,1.9586,1.9586,1.9545,1.9564,78
RBF19,2018-10-12 03:30,12,1.9531,1.9531,1.9512,1.9522,11
RBF19,2018-10-12 04:00,12,1.95,1.95,1.95,1.95,1
RBF19,2018-10-12 04:30,12,1.9541,1.9575,1.954,1.954,16
RBF19,2018-10-12 05:00,12,1.95,1.95,1.948,1.9482,7
RBF19,2018-10-12 05:30,12,1.9464,1.9531,1.9454,1.9526,15
RBF19,2018-10-12 06:00,12,1.9542,1.956,1.9535,1.9535,8
RBF19,2018-10-12 06:30,12,1.9557,1.9557,1.9466,1.9497,99
RBF19,2018-10-12 07:00,12,1.9474,1.957,1.947,1.9557,167
RBF19,2018-10-12 07:30,12,1.9552,1.9584,1.9518,1.9518,143
RBF19,2018-10-12 08:00,12,1.9508,1.9553,1.9471,1.9518,251
RBF19,2018-10-12 08:30,12,1.9519,1.952,1.9414,1.9414,298
RBF19,2018-10-12 09:00,12,1.9412,1.9435,1.9334,1.934,255
RBF19,2018-10-12 09:30,12,1.9332,1.9371,1.9291,1.9356,202
RBF19,2018-10-12 10:00,12,1.9342,1.9411,1.9333,1.9411,462
RBF19,2018-10-12 10:30,12,1.94,1.9414,1.9247,1.9275,494
RBF19,2018-10-12 11:00,12,1.9281,1.9287,1.9167,1.9195,478
RBF19,2018-10-12 11:30,12,1.9198,1.9225,1.9108,1.9199,195
RBF19,2018-10-12 12:00,12,1.9199,1.928,1.9182,1.9274,214
RBF19,2018-10-12 12:30,12,1.9275,1.9337,1.9271,1.9315,182
RBF19,2018-10-12 13:00,12,1.9324,1.9446,1.9289,1.9429,360
RBF19,2018-10-12 13:30,12,1.9427,1.9458,1.9417,1.9441,35
RBF19,2018-10-12 14:00,12,1.9444,1.95,1.9438,1.95,20
RBF19,2018-10-12 14:30,12,1.9487,1.952,1.9449,1.9449,92
RBF19,2018-10-12 15:00,12,1.9445,1.9469,1.9445,1.9453,10
RBF19,2018-10-12 15:30,12,1.9443,1.9461,1.9432,1.9461,8
RBF19,2018-10-14 17:00,15,1.9558,1.968,1.9526,1.968,17
RBF19,2018-10-14 19:30,15,1.9642,1.9642,1.9637,1.9637,3
RBF19,2018-10-14 20:00,15,1.9636,1.9636,1.9616,1.9616,3
RBF19,2018-10-14 20:30,15,1.9639,1.9639,1.9639,1.9639,1
RBF19,2018-10-15 00:30,15,1.9575,1.9575,1.9526,1.9526,5
RBF19,2018-10-15 01:00,15,1.9561,1.9564,1.9561,1.9564,3
RBF19,2018-10-15 01:30,15,1.958,1.9585,1.9576,1.9585,6
RBF19,2018-10-15 02:00,15,1.9551,1.9563,1.9524,1.9524,9
RBF19,2018-10-15 02:30,15,1.9464,1.9464,1.9435,1.9435,4
RBF19,2018-10-15 03:00,15,1.9428,1.9504,1.9411,1.9504,14
RBF19,2018-10-15 03:30,15,1.9507,1.9519,1.9484,1.9519,13
RBF19,2018-10-15 04:00,15,1.949,1.9516,1.9448,1.9516,7
RBF19,2018-10-15 04:30,15,1.9535,1.9569,1.9535,1.956,9
RBF19,2018-10-15 05:00,15,1.9555,1.9588,1.9555,1.9559,8
RBF19,2018-10-15 05:30,15,1.9554,1.9554,1.954,1.955,11
RBF19,2018-10-15 06:00,15,1.9507,1.9548,1.9507,1.9546,11
RBF19,2018-10-15 06:30,15,1.9552,1.9561,1.9516,1.955,71
RBF19,2018-10-15 07:00,15,1.955,1.956,1.9528,1.9557,164
RBF19,2018-10-15 07:30,15,1.9566,1.9568,1.9485,1.949,196
RBF19,2018-10-15 08:00,15,1.9489,1.9517,1.939,1.9395,494
RBF19,2018-10-15 08:30,15,1.9393,1.9393,1.9229,1.9229,533
RBF19,2018-10-15 09:00,15,1.9229,1.9304,1.9169,1.9301,391
RBF19,2018-10-15 09:30,15,1.9296,1.9407,1.926,1.9345,345
RBF19,2018-10-15 10:00,15,1.9358,1.9422,1.9339,1.9382,243
RBF19,2018-10-15 10:30,15,1.9392,1.9393,1.9229,1.9243,255
RBF19,2018-10-15 11:00,15,1.9234,1.9351,1.9229,1.9341,172
RBF19,2018-10-15 11:30,15,1.9344,1.9397,1.9344,1.9346,124
RBF19,2018-10-15 12:00,15,1.935,1.9375,1.9338,1.9368,68
RBF19,2018-10-15 12:30,15,1.938,1.9404,1.9373,1.9384,233
RBF19,2018-10-15 13:00,15,1.9385,1.9477,1.936,1.9463,489
RBF19,2018-10-15 13:30,15,1.9464,1.9472,1.9415,1.9415,23
RBF19,2018-10-15 14:00,15,1.9424,1.9434,1.942,1.9434,11
RBF19,2018-10-15 14:30,15,1.9428,1.944,1.9408,1.9413,61
RBF19,2018-10-15 15:00,15,1.9427,1.9449,1.9427,1.9449,8
RBF19,2018-10-15 15:30,15,1.9442,1.945,1.9442,1.9443,8
RBF19,2018-10-15 18:30,16,1.9456,1.9456,1.9456,1.9456,1
RBF19,2018-10-15 19:00,16,1.9453,1.9457,1.9453,1.9457,2
RBF19,2018-10-15 19:30,16,1.9458,1.946,1.9452,1.9452,6
RBF19,2018-10-15 20:30,16,1.9505,1.953,1.9505,1.9522,6
RBF19,2018-10-15 21:00,16,1.9533,1.9533,1.9533,1.9533,1
RBF19,2018-10-15 21:30,16,1.955,1.955,1.955,1.955,1
RBF19,2018-10-16 00:00,16,1.9539,1.954,1.9539,1.954,2
RBF19,2018-10-16 00:30,16,1.9512,1.9512,1.9512,1.9512,2
RBF19,2018-10-16 01:00,16,1.9519,1.9519,1.9403,1.9403,10
RBF19,2018-10-16 01:30,16,1.9437,1.9437,1.9429,1.9429,4
RBF19,2018-10-16 02:00,16,1.9404,1.9426,1.9397,1.94,86
RBF19,2018-10-16 02:30,16,1.9409,1.941,1.9326,1.9326,19
RBF19,2018-10-16 03:00,16,1.9371,1.939,1.93,1.9381,178
RBF19,2018-10-16 03:30,16,1.938,1.9436,1.9363,1.94,64
RBF19,2018-10-16 04:00,16,1.9409,1.9476,1.9384,1.9416,94
RBF19,2018-10-16 04:30,16,1.9397,1.9415,1.9369,1.941,46
RBF19,2018-10-16 05:00,16,1.941,1.9415,1.9384,1.9388,24
RBF19,2018-10-16 05:30,16,1.9386,1.9398,1.9366,1.9381,23
RBF19,2018-10-16 06:00,16,1.9381,1.9409,1.9381,1.9409,44
RBF19,2018-10-16 06:30,16,1.9416,1.9436,1.9412,1.9436,6
RBF19,2018-10-16 07:00,16,1.9432,1.9452,1.9419,1.9426,36
RBF19,2018-10-16 07:30,16,1.942,1.9449,1.9412,1.9421,85
RBF19,2018-10-16 08:00,16,1.9422,1.9464,1.9398,1.9436,350
RBF19,2018-10-16 08:30,16,1.9432,1.9572,1.9413,1.9556,655
RBF19,2018-10-16 09:00,16,1.9553,1.962,1.9536,1.954,379
RBF19,2018-10-16 09:30,16,1.9539,1.9582,1.9504,1.9582,215
RBF19,2018-10-16 10:00,16,1.959,1.9635,1.9553,1.9567,544
RBF19,2018-10-16 10:30,16,1.9582,1.9656,1.9556,1.963,212
RBF19,2018-10-16 11:00,16,1.9638,1.9726,1.9638,1.9662,447
RBF19,2018-10-16 11:30,16,1.967,1.9736,1.9667,1.9731,113
RBF19,2018-10-16 12:00,16,1.973,1.9783,1.9705,1.9752,78
RBF19,2018-10-16 12:30,16,1.9743,1.9819,1.9743,1.9779,210
RBF19,2018-10-16 13:00,16,1.978,1.9819,1.9732,1.9748,335
RBF19,2018-10-16 13:30,16,1.975,1.9765,1.973,1.973,56
RBF19,2018-10-16 14:00,16,1.9716,1.9746,1.9713,1.9746,12
RBF19,2018-10-16 14:30,16,1.9746,1.975,1.9746,1.9748,5
RBF19,2018-10-16 15:00,16,1.9745,1.9747,1.974,1.974,8
RBF19,2018-10-16 15:30,16,1.9734,1.9878,1.9686,1.9827,70
RBF19,2018-10-16 17:00,17,1.9816,1.9877,1.9807,1.9877,5
RBF19,2018-10-16 19:00,17,1.985,1.9857,1.985,1.9857,2
RBF19,2018-10-16 19:30,17,1.9861,1.9861,1.9841,1.9852,10
RBF19,2018-10-16 20:30,17,1.979,1.979,1.979,1.979,1
RBF19,2018-10-16 21:30,17,1.9805,1.9822,1.9805,1.9822,2
RBF19,2018-10-16 22:30,17,1.9803,1.9803,1.9803,1.9803,1
RBF19,2018-10-16 23:30,17,1.9802,1.9802,1.9802,1.9802,1
RBF19,2018-10-17 00:00,17,1.9812,1.9816,1.9812,1.9816,4
RBF19,2018-10-17 00:30,17,1.9777,1.9797,1.9777,1.9797,2
RBF19,2018-10-17 01:00,17,1.9828,1.9843,1.9828,1.9841,54
RBF19,2018-10-17 01:30,17,1.9867,1.9874,1.986,1.9862,20
RBF19,2018-10-17 02:00,17,1.9852,1.9853,1.9822,1.9829,44
RBF19,2018-10-17 02:30,17,1.9826,1.9884,1.9815,1.988,43
RBF19,2018-10-17 03:00,17,1.9889,1.9889,1.9835,1.9835,67
RBF19,2018-10-17 03:30,17,1.9848,1.9873,1.9834,1.9834,60
RBF19,2018-10-17 04:00,17,1.9801,1.9801,1.976,1.9762,10
RBF19,2018-10-17 04:30,17,1.9772,1.9772,1.9736,1.9736,9
RBF19,2018-10-17 05:00,17,1.9707,1.9743,1.9703,1.9743,7
RBF19,2018-10-17 05:30,17,1.9722,1.9748,1.971,1.9736,64
RBF19,2018-10-17 06:00,17,1.9731,1.9789,1.9729,1.9776,25
RBF19,2018-10-17 06:30,17,1.9778,1.9778,1.9728,1.9728,19
RBF19,2018-10-17 07:00,17,1.9728,1.976,1.972,1.9738,76
RBF19,2018-10-17 07:30,17,1.9734,1.9735,1.9681,1.9689,188
RBF19,2018-10-17 08:00,17,1.9694,1.9698,1.9605,1.965,317
RBF19,2018-10-17 08:30,17,1.9644,1.97,1.9527,1.9564,342
RBF19,2018-10-17 09:00,17,1.9545,1.9564,1.9497,1.9561,136
RBF19,2018-10-17 09:30,17,1.955,1.955,1.9191,1.9265,514
RBF19,2018-10-17 10:00,17,1.9263,1.9302,1.9202,1.9302,694
RBF19,2018-10-17 10:30,17,1.9296,1.9308,1.9185,1.9273,283
RBF19,2018-10-17 11:00,17,1.9278,1.9318,1.925,1.9303,193
RBF19,2018-10-17 11:30,17,1.931,1.9377,1.9288,1.9349,175
RBF19,2018-10-17 12:00,17,1.9345,1.9369,1.9307,1.9307,207
RBF19,2018-10-17 12:30,17,1.931,1.9311,1.9236,1.9255,226
RBF19,2018-10-17 13:00,17,1.9259,1.9261,1.914,1.918,368
RBF19,2018-10-17 13:30,17,1.9186,1.9215,1.9169,1.9199,179
RBF19,2018-10-17 14:00,17,1.9203,1.9236,1.9203,1.9233,34
RBF19,2018-10-17 14:30,17,1.9234,1.9254,1.9234,1.925,16
RBF19,2018-10-17 15:00,17,1.9257,1.9257,1.9257,1.9257,1
RBF19,2018-10-17 15:30,17,1.927,1.9297,1.9266,1.9266,13
RBF19,2018-10-17 17:00,18,1.9258,1.9258,1.9214,1.9225,12
RBF19,2018-10-17 19:00,18,1.9241,1.9241,1.9241,1.9241,1
RBF19,2018-10-17 19:30,18,1.9267,1.9267,1.9236,1.9236,5
RBF19,2018-10-17 20:00,18,1.9243,1.9243,1.9233,1.9241,4
RBF19,2018-10-17 21:00,18,1.9217,1.9218,1.9217,1.9218,2
RBF19,2018-10-17 22:00,18,1.919,1.919,1.919,1.919,2
RBF19,2018-10-17 22:30,18,1.9188,1.9221,1.9185,1.9221,9
RBF19,2018-10-17 23:30,18,1.9198,1.9198,1.9192,1.9193,3
RBF19,2018-10-18 00:30,18,1.916,1.9167,1.9157,1.9164,9
RBF19,2018-10-18 01:30,18,1.9159,1.9164,1.9131,1.9131,18
RBF19,2018-10-18 02:00,18,1.9132,1.9134,1.9026,1.9078,174
RBF19,2018-10-18 02:30,18,1.9066,1.9144,1.9066,1.9144,54
RBF19,2018-10-18 03:00,18,1.9126,1.9126,1.9004,1.9094,108
RBF19,2018-10-18 03:30,18,1.9078,1.9078,1.8966,1.8978,48
RBF19,2018-10-18 04:00,18,1.8995,1.9036,1.8963,1.8969,58
RBF19,2018-10-18 04:30,18,1.8978,1.9042,1.8978,1.9031,34
RBF19,2018-10-18 05:00,18,1.9015,1.9028,1.8935,1.8959,46
RBF19,2018-10-18 05:30,18,1.8965,1.8968,1.8916,1.8916,46
RBF19,2018-10-18 06:00,18,1.8935,1.8987,1.8921,1.8969,88
RBF19,2018-10-18 06:30,18,1.8978,1.9005,1.8928,1.8938,108
RBF19,2018-10-18 07:00,18,1.8942,1.8942,1.8891,1.8929,171
RBF19,2018-10-18 07:30,18,1.8928,1.8962,1.8888,1.8962,142
RBF19,2018-10-18 08:00,18,1.896,1.8971,1.8854,1.8948,400
RBF19,2018-10-18 08:30,18,1.8936,1.8953,1.8846,1.8953,352
RBF19,2018-10-18 09:00,18,1.8955,1.902,1.894,1.9013,188
RBF19,2018-10-18 09:30,18,1.9005,1.9069,1.8977,1.9034,243
RBF19,2018-10-18 10:00,18,1.9038,1.9096,1.8968,1.9063,409
RBF19,2018-10-18 10:30,18,1.9063,1.9096,1.9007,1.9036,162
RBF19,2018-10-18 11:00,18,1.9032,1.9054,1.8951,1.9026,260
RBF19,2018-10-18 11:30,18,1.9022,1.9126,1.9022,1.9068,95
RBF19,2018-10-18 12:00,18,1.9061,1.9115,1.9033,1.906,198
RBF19,2018-10-18 12:30,18,1.9057,1.9083,1.897,1.8991,221
RBF19,2018-10-18 13:00,18,1.9006,1.9026,1.8906,1.8935,872
RBF19,2018-10-18 13:30,18,1.8935,1.8987,1.8935,1.8948,128
RBF19,2018-10-18 14:00,18,1.896,1.8973,1.8937,1.8937,29
RBF19,2018-10-18 14:30,18,1.8942,1.8947,1.8939,1.8947,11
RBF19,2018-10-18 15:00,18,1.8954,1.8959,1.8937,1.8937,11
RBF19,2018-10-18 15:30,18,1.8933,1.8939,1.8926,1.8926,6
RBF19,2018-10-18 17:00,19,1.8924,1.8926,1.8913,1.8918,13
RBF19,2018-10-18 17:30,19,1.8918,1.8918,1.8918,1.8918,1
RBF19,2018-10-18 19:00,19,1.8932,1.8941,1.8932,1.8941,4
RBF19,2018-10-18 19:30,19,1.8958,1.8961,1.8958,1.8961,2
RBF19,2018-10-18 20:00,19,1.8985,1.9016,1.8985,1.9007,8
RBF19,2018-10-18 20:30,19,1.9003,1.9008,1.9003,1.9008,2
RBF19,2018-10-18 21:00,19,1.9003,1.9003,1.895,1.8958,4
RBF19,2018-10-18 21:30,19,1.8985,1.8987,1.897,1.897,3
RBF19,2018-10-18 22:00,19,1.8942,1.8942,1.8941,1.8941,2
RBF19,2018-10-18 22:30,19,1.8954,1.8954,1.8954,1.8954,3
RBF19,2018-10-18 23:00,19,1.8948,1.8948,1.8948,1.8948,1
RBF19,2018-10-19 00:00,19,1.8975,1.8975,1.8974,1.8974,2
RBF19,2018-10-19 00:30,19,1.8983,1.8983,1.8983,1.8983,1
RBF19,2018-10-19 01:00,19,1.9005,1.9024,1.9001,1.9017,6
RBF19,2018-10-19 01:30,19,1.9008,1.9008,1.9003,1.9003,3
RBF19,2018-10-19 02:00,19,1.8984,1.9,1.8984,1.9,5
RBF19,2018-10-19 02:30,19,1.8987,1.9005,1.8961,1.9005,20
RBF19,2018-10-19 03:00,19,1.9001,1.9001,1.8924,1.8952,64
RBF19,2018-10-19 03:30,19,1.8952,1.9051,1.8952,1.9043,92
RBF19,2018-10-19 04:00,19,1.9041,1.9107,1.9041,1.9083,64
RBF19,2018-10-19 04:30,19,1.9095,1.9129,1.9095,1.9097,23
RBF19,2018-10-19 05:00,19,1.9092,1.9178,1.9089,1.9178,49
RBF19,2018-10-19 05:30,19,1.9172,1.9193,1.9157,1.9186,48
RBF19,2018-10-19 06:00,19,1.917,1.9225,1.9131,1.9207,63
RBF19,2018-10-19 06:30,19,1.9197,1.9214,1.9182,1.9182,53
RBF19,2018-10-19 07:00,19,1.9174,1.9232,1.9174,1.9215,88
RBF19,2018-10-19 07:30,19,1.921,1.9267,1.9152,1.9161,206
RBF19,2018-10-19 08:00,19,1.916,1.9224,1.9144,1.9224,209
RBF19,2018-10-19 08:30,19,1.9217,1.9332,1.9177,1.929,360
RBF19,2018-10-19 09:00,19,1.9289,1.9347,1.9265,1.9282,294
RBF19,2018-10-19 09:30,19,1.9285,1.9297,1.9236,1.9284,212
RBF19,2018-10-19 10:00,19,1.9293,1.9296,1.9138,1.9163,337
RBF19,2018-10-19 10:30,19,1.9175,1.9252,1.9163,1.925,232
RBF19,2018-10-19 11:00,19,1.9249,1.9296,1.9187,1.9191,241
RBF19,2018-10-19 11:30,19,1.9186,1.9262,1.9176,1.9246,130
RBF19,2018-10-19 12:00,19,1.9241,1.9251,1.9213,1.924,83
RBF19,2018-10-19 12:30,19,1.9241,1.9256,1.9192,1.9203,66
RBF19,2018-10-19 13:00,19,1.9195,1.9198,1.9087,1.9145,570
RBF19,2018-10-19 13:30,19,1.9137,1.9169,1.9096,1.9169,159
RBF19,2018-10-19 14:00,19,1.9154,1.9159,1.9147,1.9156,13
RBF19,2018-10-19 14:30,19,1.9166,1.9168,1.9155,1.9168,9
RBF19,2018-10-19 15:00,19,1.9143,1.9154,1.9141,1.9153,6
RBF19,2018-10-19 15:30,19,1.9157,1.9173,1.9153,1.9153,17
RBF19,2018-10-21 17:00,22,1.9183,1.919,1.9131,1.9131,5
RBF19,2018-10-21 18:30,22,1.9117,1.9117,1.9117,1.9117,1
RBF19,2018-10-21 20:00,22,1.9118,1.9118,1.9118,1.9118,1
RBF19,2018-10-21 20:30,22,1.9119,1.9119,1.9119,1.9119,1
RBF19,2018-10-21 22:30,22,1.9135,1.9135,1.9135,1.9135,4
RBF19,2018-10-21 23:30,22,1.9159,1.916,1.9159,1.916,4
RBF19,2018-10-22 00:30,22,1.914,1.914,1.914,1.914,1
RBF19,2018-10-22 01:00,22,1.9174,1.9174,1.9174,1.9174,1
RBF19,2018-10-22 01:30,22,1.9187,1.9227,1.9187,1.9227,3
RBF19,2018-10-22 02:00,22,1.9201,1.9201,1.9188,1.9188,3
RBF19,2018-10-22 02:30,22,1.9185,1.9209,1.918,1.9205,10
RBF19,2018-10-22 03:00,22,1.9215,1.9215,1.9149,1.9171,65
RBF19,2018-10-22 03:30,22,1.9179,1.9179,1.9146,1.9166,17
RBF19,2018-10-22 04:00,22,1.9155,1.9155,1.9138,1.914,12
RBF19,2018-10-22 04:30,22,1.9093,1.9093,1.9049,1.9054,38
RBF19,2018-10-22 05:00,22,1.9073,1.9073,1.9031,1.9055,39
RBF19,2018-10-22 05:30,22,1.9075,1.9118,1.9064,1.9102,105
RBF19,2018-10-22 06:00,22,1.9098,1.9107,1.9044,1.9048,86
RBF19,2018-10-22 06:30,22,1.9044,1.909,1.9037,1.9076,25
RBF19,2018-10-22 07:00,22,1.9076,1.9092,1.9047,1.9047,106
RBF19,2018-10-22 07:30,22,1.9043,1.9043,1.8977,1.9009,255
RBF19,2018-10-22 08:00,22,1.9003,1.9018,1.8912,1.8956,469
RBF19,2018-10-22 08:30,22,1.8957,1.8959,1.8808,1.8849,632
RBF19,2018-10-22 09:00,22,1.8849,1.8932,1.8839,1.8882,259
RBF19,2018-10-22 09:30,22,1.8873,1.8921,1.8849,1.8908,255
RBF19,2018-10-22 10:00,22,1.8904,1.9017,1.8904,1.9017,209
RBF19,2018-10-22 10:30,22,1.9022,1.9044,1.8969,1.898,230
RBF19,2018-10-22 11:00,22,1.8983,1.9,1.8914,1.9,388
RBF19,2018-10-22 11:30,22,1.9003,1.9042,1.8988,1.9017,209
RBF19,2018-10-22 12:00,22,1.9019,1.904,1.8995,1.9025,108
RBF19,2018-10-22 12:30,22,1.9028,1.9028,1.8988,1.9015,106
RBF19,2018-10-22 13:00,22,1.9012,1.9132,1.9012,1.9096,530
RBF19,2018-10-22 13:30,22,1.9096,1.9133,1.9081,1.9133,61
RBF19,2018-10-22 14:00,22,1.9133,1.9151,1.9133,1.9135,29
RBF19,2018-10-22 14:30,22,1.9128,1.9159,1.9128,1.9158,16
RBF19,2018-10-22 15:00,22,1.9155,1.9155,1.9124,1.9125,19
RBF19,2018-10-22 15:30,22,1.9127,1.9133,1.9124,1.9133,3
RBF19,2018-10-22 17:00,23,1.91,1.9127,1.9099,1.9099,6
RBF19,2018-10-22 17:30,23,1.9153,1.9153,1.9153,1.9153,2
RBF19,2018-10-22 18:00,23,1.9161,1.9161,1.9161,1.9161,1
RBF19,2018-10-22 18:30,23,1.9168,1.9171,1.9157,1.9157,10
RBF19,2018-10-22 19:00,23,1.9153,1.9153,1.9127,1.913,6
RBF19,2018-10-22 20:00,23,1.9109,1.9109,1.9097,1.9097,2
RBF19,2018-10-22 20:30,23,1.9087,1.9087,1.9059,1.9059,3
RBF19,2018-10-22 21:00,23,1.9039,1.9039,1.9028,1.9028,11
RBF19,2018-10-22 21:30,23,1.9044,1.9044,1.9038,1.9038,5
RBF19,2018-10-22 22:30,23,1.902,1.902,1.9013,1.9013,11
RBF19,2018-10-22 23:30,23,1.9003,1.9008,1.9003,1.9008,3
RBF19,2018-10-23 00:30,23,1.9003,1.9007,1.9,1.9003,79
RBF19,2018-10-23 01:00,23,1.9,1.9003,1.8964,1.8972,143
RBF19,2018-10-23 01:30,23,1.8984,1.8984,1.897,1.8974,4
RBF19,2018-10-23 02:00,23,1.8947,1.8948,1.8909,1.8926,43
RBF19,2018-10-23 02:30,23,1.8946,1.8977,1.8932,1.8932,58
RBF19,2018-10-23 03:00,23,1.8929,1.8934,1.8809,1.8818,254
RBF19,2018-10-23 03:30,23,1.8833,1.8856,1.8813,1.8839,35
RBF19,2018-10-23 04:00,23,1.8831,1.8835,1.8684,1.8684,87
RBF19,2018-10-23 04:30,23,1.8703,1.8769,1.8691,1.8765,44
RBF19,2018-10-23 05:00,23,1.8748,1.8748,1.8707,1.8725,20
RBF19,2018-10-23 05:30,23,1.8749,1.8749,1.8651,1.8655,62
RBF19,2018-10-23 06:00,23,1.8646,1.8724,1.864,1.8709,65
RBF19,2018-10-23 06:30,23,1.8696,1.8709,1.8615,1.8645,57
RBF19,2018-10-23 07:00,23,1.8645,1.8724,1.8645,1.8723,81
RBF19,2018-10-23 07:30,23,1.8721,1.8815,1.8716,1.8775,266
RBF19,2018-10-23 08:00,23,1.8772,1.8778,1.8595,1.8635,597
RBF19,2018-10-23 08:30,23,1.8635,1.8723,1.8601,1.8692,278
RBF19,2018-10-23 09:00,23,1.8675,1.8699,1.8617,1.8668,413
RBF19,2018-10-23 09:30,23,1.8661,1.8674,1.8614,1.8623,257
RBF19,2018-10-23 10:00,23,1.8625,1.8631,1.852,1.8565,488
RBF19,2018-10-23 10:30,23,1.8569,1.86,1.8362,1.8367,321
RBF19,2018-10-23 11:00,23,1.8367,1.8377,1.8236,1.8298,433
RBF19,2018-10-23 11:30,23,1.8272,1.8399,1.8269,1.8376,330
RBF19,2018-10-23 12:00,23,1.8359,1.8425,1.8334,1.8411,187
RBF19,2018-10-23 12:30,23,1.8416,1.8432,1.8308,1.8317,209
RBF19,2018-10-23 13:00,23,1.8313,1.8395,1.826,1.837,602
RBF19,2018-10-23 13:30,23,1.8392,1.8425,1.8388,1.8405,170
RBF19,2018-10-23 14:00,23,1.8412,1.8412,1.8371,1.8375,108
RBF19,2018-10-23 14:30,23,1.8377,1.8382,1.8348,1.8361,190
RBF19,2018-10-23 15:00,23,1.8361,1.8379,1.8357,1.8379,41
RBF19,2018-10-23 15:30,23,1.837,1.837,1.8266,1.833,158
RBF19,2018-10-23 17:00,24,1.8316,1.8334,1.8282,1.8333,33
RBF19,2018-10-23 17:30,24,1.835,1.8362,1.835,1.8352,3
RBF19,2018-10-23 18:30,24,1.8363,1.8363,1.8363,1.8363,1
RBF19,2018-10-23 19:00,24,1.8365,1.8373,1.8352,1.8369,4
RBF19,2018-10-23 19:30,24,1.8367,1.8372,1.8364,1.8372,4
RBF19,2018-10-23 20:00,24,1.8378,1.8378,1.8369,1.8369,2
RBF19,2018-10-23 20:30,24,1.8384,1.8422,1.8383,1.8408,34
RBF19,2018-10-23 21:00,24,1.8397,1.8414,1.8397,1.8414,9
RBF19,2018-10-23 21:30,24,1.8427,1.8444,1.8427,1.8444,5
RBF19,2018-10-23 22:00,24,1.8457,1.8485,1.8456,1.8476,11
RBF19,2018-10-23 22:30,24,1.8474,1.8474,1.8456,1.8456,4
RBF19,2018-10-23 23:00,24,1.845,1.8452,1.8419,1.8419,34
RBF19,2018-10-23 23:30,24,1.8436,1.8436,1.8436,1.8436,1
RBF19,2018-10-24 00:00,24,1.8424,1.8424,1.8419,1.8419,5
RBF19,2018-10-24 00:30,24,1.8404,1.8404,1.8404,1.8404,2
RBF19,2018-10-24 01:00,24,1.8429,1.8429,1.8429,1.8429,1
RBF19,2018-10-24 01:30,24,1.837,1.8375,1.8349,1.8355,7
RBF19,2018-10-24 02:00,24,1.8318,1.8353,1.8314,1.8314,31
RBF19,2018-10-24 02:30,24,1.8298,1.8372,1.8287,1.8347,73
RBF19,2018-10-24 03:00,24,1.8341,1.8344,1.8174,1.8177,458
RBF19,2018-10-24 03:30,24,1.82,1.8242,1.8118,1.8162,168
RBF19,2018-10-24 04:00,24,1.8159,1.8213,1.8145,1.8186,34
RBF19,2018-10-24 04:30,24,1.8197,1.8246,1.8197,1.8228,80
RBF19,2018-10-24 05:00,24,1.8243,1.8288,1.8221,1.8226,55
RBF19,2018-10-24 05:30,24,1.8222,1.8296,1.8222,1.8291,88
RBF19,2018-10-24 06:00,24,1.829,1.8363,1.8281,1.8363,54
RBF19,2018-10-24 06:30,24,1.837,1.84,1.8353,1.8357,91
RBF19,2018-10-24 07:00,24,1.8355,1.841,1.8352,1.8408,285
RBF19,2018-10-24 07:30,24,1.8409,1.8493,1.8388,1.8436,597
RBF19,2018-10-24 08:00,24,1.8435,1.8499,1.8422,1.8462,592
RBF19,2018-10-24 08:30,24,1.8459,1.8474,1.8392,1.8417,501
RBF19,2018-10-24 09:00,24,1.8408,1.8409,1.8261,1.8285,1046
RBF19,2018-10-24 09:30,24,1.8292,1.8474,1.8292,1.8421,1176
RBF19,2018-10-24 10:00,24,1.8418,1.8489,1.834,1.8485,457
RBF19,2018-10-24 10:30,24,1.8488,1.8537,1.843,1.8436,374
RBF19,2018-10-24 11:00,24,1.8436,1.8599,1.8428,1.8562,943
RBF19,2018-10-24 11:30,24,1.8561,1.8571,1.8464,1.8485,521
RBF19,2018-10-24 12:00,24,1.8485,1.8495,1.8388,1.8392,543
RBF19,2018-10-24 12:30,24,1.8393,1.8431,1.8369,1.8381,335
RBF19,2018-10-24 13:00,24,1.8377,1.8388,1.8192,1.8196,1081
RBF19,2018-10-24 13:30,24,1.8196,1.8229,1.8128,1.8129,292
RBF19,2018-10-24 14:00,24,1.8126,1.8128,1.8027,1.8027,248
RBF19,2018-10-24 14:30,24,1.8031,1.804,1.7982,1.7982,145
RBF19,2018-10-24 15:00,24,1.7992,1.7993,1.7964,1.7973,100
RBF19,2018-10-24 15:30,24,1.7982,1.8025,1.7969,1.8005,126
RBF19,2018-10-24 17:00,25,1.7976,1.8039,1.7975,1.8038,5
RBF19,2018-10-24 17:30,25,1.8051,1.8051,1.8051,1.8051,3
RBF19,2018-10-24 18:00,25,1.805,1.805,1.8048,1.8048,2
RBF19,2018-10-24 18:30,25,1.8041,1.8041,1.8022,1.8022,2
RBF19,2018-10-24 19:00,25,1.8001,1.8026,1.7969,1.8018,12
RBF19,2018-10-24 19:30,25,1.7964,1.7991,1.7963,1.7991,13
RBF19,2018-10-24 20:00,25,1.8017,1.8052,1.7983,1.7983,14
RBF19,2018-10-24 20:30,25,1.7989,1.8008,1.7989,1.7989,6
RBF19,2018-10-24 21:00,25,1.7985,1.8033,1.7983,1.8028,28
RBF19,2018-10-24 21:30,25,1.803,1.803,1.8002,1.8002,7
RBF19,2018-10-24 22:00,25,1.799,1.799,1.799,1.799,1
RBF19,2018-10-24 22:30,25,1.8014,1.8014,1.8014,1.8014,1
RBF19,2018-10-24 23:00,25,1.8009,1.8009,1.8009,1.8009,1
RBF19,2018-10-24 23:30,25,1.8004,1.8009,1.7997,1.7997,5
RBF19,2018-10-25 00:00,25,1.799,1.799,1.798,1.798,3
RBF19,2018-10-25 00:30,25,1.7967,1.8035,1.7959,1.8021,21
RBF19,2018-10-25 01:00,25,1.8066,1.8066,1.8035,1.8039,6
RBF19,2018-10-25 01:30,25,1.805,1.8054,1.805,1.8054,2
RBF19,2018-10-25 02:00,25,1.8013,1.802,1.799,1.8016,16
RBF19,2018-10-25 02:30,25,1.804,1.8076,1.8039,1.8062,56
RBF19,2018-10-25 03:00,25,1.8063,1.8149,1.8054,1.8148,89
RBF19,2018-10-25 03:30,25,1.8146,1.8218,1.8124,1.8211,281
RBF19,2018-10-25 04:00,25,1.8211,1.824,1.8199,1.8223,31
RBF19,2018-10-25 04:30,25,1.8239,1.8273,1.8227,1.8251,22
RBF19,2018-10-25 05:00,25,1.8257,1.8257,1.8203,1.8206,86
RBF19,2018-10-25 05:30,25,1.8194,1.8231,1.8162,1.8231,57
RBF19,2018-10-25 06:00,25,1.8232,1.8287,1.8232,1.827,60
RBF19,2018-10-25 06:30,25,1.8258,1.826,1.825,1.826,12
RBF19,2018-10-25 07:00,25,1.8251,1.8279,1.8238,1.8256,168
RBF19,2018-10-25 07:30,25,1.8255,1.8258,1.8191,1.8234,460
RBF19,2018-10-25 08:00,25,1.8216,1.8219,1.8074,1.8103,989
RBF19,2018-10-25 08:30,25,1.8107,1.8192,1.8016,1.816,810
RBF19,2018-10-25 09:00,25,1.8164,1.8193,1.8068,1.8087,1073
RBF19,2018-10-25 09:30,25,1.8085,1.8095,1.8021,1.8043,622
RBF19,2018-10-25 10:00,25,1.8042,1.8162,1.797,1.8162,1044
RBF19,2018-10-25 10:30,25,1.8156,1.8177,1.8081,1.813,448
RBF19,2018-10-25 11:00,25,1.8138,1.8138,1.8054,1.8075,313
RBF19,2018-10-25 11:30,25,1.8082,1.8156,1.8075,1.8103,103
RBF19,2018-10-25 12:00,25,1.8103,1.8132,1.8074,1.8118,238
RBF19,2018-10-25 12:30,25,1.8114,1.8157,1.8106,1.8155,162
RBF19,2018-10-25 13:00,25,1.8155,1.8193,1.8104,1.8134,464
RBF19,2018-10-25 13:30,25,1.814,1.8162,1.8128,1.8159,261
RBF19,2018-10-25 14:00,25,1.8156,1.8156,1.8128,1.8129,76
RBF19,2018-10-25 14:30,25,1.8128,1.8128,1.8085,1.8091,49
RBF19,2018-10-25 15:00,25,1.8087,1.8088,1.8053,1.8067,68
RBF19,2018-10-25 15:30,25,1.8098,1.8098,1.8066,1.8076,28
RBF19,2018-10-25 17:00,26,1.8055,1.8085,1.805,1.8068,9
RBF19,2018-10-25 17:30,26,1.8073,1.8081,1.8065,1.8065,4
RBF19,2018-10-25 18:00,26,1.8065,1.8075,1.8065,1.8075,8
RBF19,2018-10-25 18:30,26,1.806,1.806,1.8053,1.8053,2
RBF19,2018-10-25 19:00,26,1.8051,1.8051,1.8016,1.8023,24
RBF19,2018-10-25 19:30,26,1.8026,1.8052,1.8026,1.8047,50
RBF19,2018-10-25 20:00,26,1.8047,1.8055,1.8027,1.8055,27
RBF19,2018-10-25 20:30,26,1.8038,1.8044,1.8035,1.8042,8
RBF19,2018-10-25 21:00,26,1.8064,1.8075,1.805,1.8052,31
RBF19,2018-10-25 21:30,26,1.8023,1.8026,1.8023,1.8026,3
RBF19,2018-10-25 22:00,26,1.8006,1.8007,1.8006,1.8007,8
RBF19,2018-10-25 22:30,26,1.8004,1.8028,1.8004,1.8021,8
RBF19,2018-10-25 23:00,26,1.8016,1.802,1.8007,1.802,14
RBF19,2018-10-26 00:00,26,1.802,1.802,1.802,1.802,1
RBF19,2018-10-26 00:30,26,1.7984,1.7984,1.7975,1.7984,7
RBF19,2018-10-26 01:00,26,1.7984,1.8002,1.7984,1.8002,10
RBF19,2018-10-26 01:30,26,1.8011,1.8025,1.8011,1.8023,11
RBF19,2018-10-26 02:00,26,1.7985,1.7985,1.7957,1.7963,7
RBF19,2018-10-26 02:30,26,1.794,1.8022,1.794,1.802,10
RBF19,2018-10-26 03:00,26,1.8026,1.8029,1.7947,1.8014,312
RBF19,2018-10-26 03:30,26,1.8011,1.804,1.7995,1.8006,148
RBF19,2018-10-26 04:00,26,1.7986,1.7993,1.7886,1.7888,36
RBF19,2018-10-26 04:30,26,1.7884,1.7884,1.778,1.7857,73
RBF19,2018-10-26 05:00,26,1.7864,1.7886,1.7856,1.7864,46
RBF19,2018-10-26 05:30,26,1.789,1.789,1.7803,1.7819,54
RBF19,2018-10-26 06:00,26,1.7823,1.7919,1.7823,1.7919,135
RBF19,2018-10-26 06:30,26,1.7923,1.7932,1.7874,1.7877,80
RBF19,2018-10-26 07:00,26,1.7885,1.7931,1.7883,1.7914,108
RBF19,2018-10-26 07:30,26,1.7911,1.799,1.7873,1.7905,361
RBF19,2018-10-26 08:00,26,1.7904,1.7939,1.7779,1.7807,923
RBF19,2018-10-26 08:30,26,1.7804,1.7893,1.7696,1.7872,965
RBF19,2018-10-26 09:00,26,1.7867,1.7893,1.7779,1.786,652
RBF19,2018-10-26 09:30,26,1.7852,1.8023,1.785,1.8002,773
RBF19,2018-10-26 10:00,26,1.799,1.8121,1.7984,1.8059,731
RBF19,2018-10-26 10:30,26,1.8056,1.8183,1.8056,1.8167,1017
RBF19,2018-10-26 11:00,26,1.8167,1.8194,1.8105,1.8115,295
RBF19,2018-10-26 11:30,26,1.8114,1.8158,1.8099,1.8142,261
RBF19,2018-10-26 12:00,26,1.8136,1.8155,1.8052,1.8105,362
RBF19,2018-10-26 12:30,26,1.8094,1.8108,1.8061,1.8079,560
RBF19,2018-10-26 13:00,26,1.8069,1.8162,1.8051,1.8144,477
RBF19,2018-10-26 13:30,26,1.8136,1.821,1.8133,1.815,187
RBF19,2018-10-26 14:00,26,1.8143,1.8169,1.8137,1.8165,60
RBF19,2018-10-26 14:30,26,1.8169,1.82,1.8163,1.8164,38
RBF19,2018-10-26 15:00,26,1.8166,1.8172,1.8166,1.8169,6
RBF19,2018-10-26 15:30,26,1.8167,1.819,1.8139,1.8139,15
RBF19,2018-10-28 17:00,29,1.8089,1.8111,1.8083,1.8087,38
RBF19,2018-10-28 17:30,29,1.8101,1.8101,1.8093,1.8093,4
RBF19,2018-10-28 18:00,29,1.808,1.8107,1.808,1.8107,4
RBF19,2018-10-28 18:30,29,1.8101,1.8101,1.8095,1.8095,2
RBF19,2018-10-28 19:00,29,1.8111,1.8115,1.8107,1.8107,3
RBF19,2018-10-28 19:30,29,1.818,1.8189,1.818,1.818,11
RBF19,2018-10-28 20:30,29,1.8139,1.8139,1.8111,1.8111,14
RBF19,2018-10-28 21:00,29,1.8093,1.8093,1.8076,1.8076,5
RBF19,2018-10-28 22:30,29,1.808,1.808,1.8074,1.8079,3
RBF19,2018-10-28 23:00,29,1.8089,1.8089,1.8089,1.8089,1
RBF19,2018-10-28 23:30,29,1.8078,1.8095,1.8078,1.8095,2
RBF19,2018-10-29 00:00,29,1.8082,1.8082,1.8064,1.8072,8
RBF19,2018-10-29 00:30,29,1.8071,1.8071,1.8004,1.8004,16
RBF19,2018-10-29 01:00,29,1.8002,1.8024,1.8002,1.8024,3
RBF19,2018-10-29 01:30,29,1.802,1.802,1.7995,1.7995,4
RBF19,2018-10-29 02:00,29,1.8022,1.8028,1.7973,1.7975,8
RBF19,2018-10-29 02:30,29,1.7981,1.8005,1.7981,1.8004,7
RBF19,2018-10-29 03:00,29,1.8023,1.8023,1.7999,1.8012,38
RBF19,2018-10-29 03:30,29,1.8018,1.8021,1.8,1.8011,68
RBF19,2018-10-29 04:00,29,1.8001,1.8002,1.7944,1.7988,100
RBF19,2018-10-29 04:30,29,1.8,1.8104,1.8,1.8094,122
RBF19,2018-10-29 05:00,29,1.8101,1.8146,1.8101,1.8119,45
RBF19,2018-10-29 05:30,29,1.8121,1.8138,1.8098,1.8098,31
RBF19,2018-10-29 06:00,29,1.8091,1.8128,1.8091,1.8117,31
RBF19,2018-10-29 06:30,29,1.8143,1.82,1.8137,1.8191,79
RBF19,2018-10-29 07:00,29,1.8178,1.8249,1.8178,1.8189,354
RBF19,2018-10-29 07:30,29,1.819,1.8192,1.8099,1.8121,278
RBF19,2018-10-29 08:00,29,1.8119,1.8175,1.8077,1.8173,458
RBF19,2018-10-29 08:30,29,1.8173,1.8209,1.8154,1.8161,527
RBF19,2018-10-29 09:00,29,1.8156,1.8231,1.81,1.8231,588
RBF19,2018-10-29 09:30,29,1.8223,1.8254,1.8138,1.8147,247
RBF19,2018-10-29 10:00,29,1.8144,1.83,1.8134,1.8298,610
RBF19,2018-10-29 10:30,29,1.83,1.8352,1.8275,1.8305,427
RBF19,2018-10-29 11:00,29,1.8292,1.8327,1.8195,1.8214,395
RBF19,2018-10-29 11:30,29,1.8219,1.8293,1.8219,1.8242,253
RBF19,2018-10-29 12:00,29,1.8239,1.8285,1.8235,1.8244,161
RBF19,2018-10-29 12:30,29,1.8238,1.8282,1.8237,1.8276,198
RBF19,2018-10-29 13:00,29,1.8281,1.8281,1.8202,1.8208,501
RBF19,2018-10-29 13:30,29,1.8212,1.8237,1.8195,1.8203,100
RBF19,2018-10-29 14:00,29,1.8189,1.8189,1.812,1.8123,178
RBF19,2018-10-29 14:30,29,1.8119,1.8121,1.805,1.8079,86
RBF19,2018-10-29 15:00,29,1.809,1.8136,1.8085,1.8127,22
RBF19,2018-10-29 15:30,29,1.8129,1.8129,1.8098,1.8102,22
RBF19,2018-10-29 17:00,30,1.8073,1.8097,1.8073,1.8091,5
RBF19,2018-10-29 17:30,30,1.8091,1.8091,1.8091,1.8091,1
RBF19,2018-10-29 18:00,30,1.8095,1.8095,1.8086,1.8086,3
RBF19,2018-10-29 18:30,30,1.8095,1.8103,1.8095,1.8103,2
RBF19,2018-10-29 19:00,30,1.8094,1.8098,1.8082,1.8082,17
RBF19,2018-10-29 19:30,30,1.8096,1.8111,1.8085,1.8101,7
RBF19,2018-10-29 20:00,30,1.8126,1.8126,1.8113,1.8113,4
RBF19,2018-10-29 20:30,30,1.8134,1.8134,1.8134,1.8134,1
RBF19,2018-10-29 21:00,30,1.813,1.813,1.8107,1.8107,9
RBF19,2018-10-29 21:30,30,1.8114,1.8148,1.8114,1.8134,8
RBF19,2018-10-29 22:00,30,1.8142,1.8159,1.8142,1.8159,8
RBF19,2018-10-29 22:30,30,1.814,1.8155,1.814,1.8155,2
RBF19,2018-10-29 23:00,30,1.8163,1.8166,1.8163,1.8166,2
RBF19,2018-10-29 23:30,30,1.8171,1.8171,1.8171,1.8171,1
RBF19,2018-10-30 00:30,30,1.8172,1.8172,1.8172,1.8172,1
RBF19,2018-10-30 01:00,30,1.8171,1.8191,1.8171,1.8191,3
RBF19,2018-10-30 01:30,30,1.8186,1.8217,1.8186,1.8217,7
RBF19,2018-10-30 02:00,30,1.8198,1.8198,1.8193,1.8193,3
RBF19,2018-10-30 02:30,30,1.819,1.819,1.8126,1.8126,32
RBF19,2018-10-30 03:00,30,1.8123,1.8204,1.8121,1.8187,25
RBF19,2018-10-30 03:30,30,1.8191,1.8209,1.8163,1.8209,105
RBF19,2018-10-30 04:00,30,1.8214,1.8216,1.8147,1.8152,102
RBF19,2018-10-30 04:30,30,1.8155,1.8211,1.8154,1.8211,105
RBF19,2018-10-30 05:00,30,1.8199,1.8205,1.815,1.8183,187
RBF19,2018-10-30 05:30,30,1.8184,1.82,1.8155,1.8195,33
RBF19,2018-10-30 06:00,30,1.8202,1.8248,1.8196,1.821,176
RBF19,2018-10-30 06:30,30,1.8217,1.8218,1.8123,1.8123,130
RBF19,2018-10-30 07:00,30,1.813,1.8147,1.808,1.8104,363
RBF19,2018-10-30 07:30,30,1.8107,1.8113,1.8041,1.8094,445
RBF19,2018-10-30 08:00,30,1.8088,1.8088,1.7896,1.7922,798
RBF19,2018-10-30 08:30,30,1.7924,1.7986,1.7897,1.7981,473
RBF19,2018-10-30 09:00,30,1.798,1.8046,1.7928,1.8027,692
RBF19,2018-10-30 09:30,30,1.8033,1.8118,1.7979,1.8108,683
RBF19,2018-10-30 10:00,30,1.8114,1.8186,1.8067,1.8177,578
RBF19,2018-10-30 10:30,30,1.8179,1.8234,1.8167,1.8176,814
RBF19,2018-10-30 11:00,30,1.8181,1.8254,1.8098,1.8106,463
RBF19,2018-10-30 11:30,30,1.8104,1.8121,1.8015,1.8024,369
RBF19,2018-10-30 12:00,30,1.8011,1.8083,1.7986,1.8079,420
RBF19,2018-10-30 12:30,30,1.8072,1.8095,1.7984,1.8022,347
RBF19,2018-10-30 13:00,30,1.8017,1.8039,1.7913,1.803,1144
RBF19,2018-10-30 13:30,30,1.803,1.8038,1.7987,1.8038,211
RBF19,2018-10-30 14:00,30,1.8034,1.8034,1.7988,1.8004,93
RBF19,2018-10-30 14:30,30,1.8001,1.8012,1.8,1.8005,13
RBF19,2018-10-30 15:00,30,1.8013,1.8043,1.8013,1.803,63
RBF19,2018-10-30 15:30,30,1.8031,1.8155,1.8022,1.8088,242
RBF19,2018-10-30 17:00,31,1.8074,1.8124,1.8071,1.8124,10
RBF19,2018-10-30 18:00,31,1.8133,1.8149,1.8133,1.8149,4
RBF19,2018-10-30 19:00,31,1.8129,1.817,1.8127,1.815,43
RBF19,2018-10-30 19:30,31,1.8136,1.8166,1.8136,1.8166,13
RBF19,2018-10-30 20:00,31,1.8147,1.8171,1.814,1.8171,19
RBF19,2018-10-30 20:30,31,1.8164,1.8179,1.8164,1.8171,11
RBF19,2018-10-30 21:00,31,1.818,1.8182,1.8169,1.8173,13
RBF19,2018-10-30 21:30,31,1.8169,1.8169,1.8168,1.8168,2
RBF19,2018-10-30 22:00,31,1.8173,1.8184,1.8169,1.8171,14
RBF19,2018-10-30 22:30,31,1.8156,1.8156,1.8155,1.8155,3
RBF19,2018-10-31 00:00,31,1.8165,1.8175,1.8165,1.8173,9
RBF19,2018-10-31 00:30,31,1.8184,1.8184,1.8154,1.8162,15
RBF19,2018-10-31 01:00,31,1.8173,1.8185,1.8173,1.8181,21
RBF19,2018-10-31 01:30,31,1.8179,1.8231,1.8175,1.8221,91
RBF19,2018-10-31 02:00,31,1.8225,1.8285,1.8221,1.8284,122
RBF19,2018-10-31 02:30,31,1.8286,1.8286,1.8234,1.8238,150
RBF19,2018-10-31 03:00,31,1.8246,1.8323,1.8246,1.8289,193
RBF19,2018-10-31 03:30,31,1.8294,1.8296,1.8216,1.8234,145
RBF19,2018-10-31 04:00,31,1.8236,1.8272,1.819,1.8203,157
RBF19,2018-10-31 04:30,31,1.8199,1.8224,1.8169,1.8174,61
RBF19,2018-10-31 05:00,31,1.8172,1.823,1.8096,1.8105,149
RBF19,2018-10-31 05:30,31,1.8118,1.8159,1.81,1.8159,105
RBF19,2018-10-31 06:00,31,1.8155,1.8168,1.8135,1.8145,162
RBF19,2018-10-31 06:30,31,1.8141,1.8177,1.814,1.8152,89
RBF19,2018-10-31 07:00,31,1.8153,1.8158,1.7979,1.8001,702
RBF19,2018-10-31 07:30,31,1.7999,1.8035,1.7942,1.7992,1026
RBF19,2018-10-31 08:00,31,1.7993,1.7995,1.7883,1.79,937
RBF19,2018-10-31 08:30,31,1.79,1.79,1.7761,1.7831,1679
RBF19,2018-10-31 09:00,31,1.7824,1.7875,1.7763,1.7785,852
RBF19,2018-10-31 09:30,31,1.7804,1.8008,1.7801,1.789,1895
RBF19,2018-10-31 10:00,31,1.7884,1.7999,1.7884,1.7973,787
RBF19,2018-10-31 10:30,31,1.799,1.8036,1.7914,1.7938,671
RBF19,2018-10-31 11:00,31,1.7939,1.7983,1.791,1.7911,705
RBF19,2018-10-31 11:30,31,1.7911,1.7947,1.789,1.7927,822
RBF19,2018-10-31 12:00,31,1.7929,1.7935,1.7821,1.789,1041
RBF19,2018-10-31 12:30,31,1.7891,1.7892,1.772,1.7722,851
RBF19,2018-10-31 13:00,31,1.7721,1.7721,1.7503,1.7524,2082
RBF19,2018-10-31 13:30,31,1.7525,1.7546,1.7464,1.7511,762
RBF19,2018-10-31 14:00,31,1.7516,1.7554,1.7489,1.7489,273
RBF19,2018-10-31 14:30,31,1.7493,1.75,1.7474,1.7484,49
RBF19,2018-10-31 15:00,31,1.7484,1.7486,1.7453,1.7486,46
RBF19,2018-10-31 15:30,31,1.7476,1.7491,1.7451,1.7451,181
RBF19,2018-10-31 17:00,1,1.745,1.7517,1.745,1.7474,17
RBF19,2018-10-31 17:30,1,1.747,1.7473,1.7446,1.7446,25
RBF19,2018-10-31 18:00,1,1.7449,1.7449,1.7423,1.7423,14
RBF19,2018-10-31 18:30,1,1.7438,1.7456,1.7438,1.7451,16
RBF19,2018-10-31 19:00,1,1.7448,1.7459,1.7435,1.744,24
RBF19,2018-10-31 19:30,1,1.7453,1.7464,1.7453,1.746,27
RBF19,2018-10-31 20:00,1,1.7457,1.7511,1.7447,1.7507,42
RBF19,2018-10-31 20:30,1,1.7503,1.7503,1.7463,1.7479,23
RBF19,2018-10-31 21:30,1,1.7487,1.7505,1.7487,1.7505,14
RBF19,2018-10-31 22:00,1,1.7511,1.7515,1.7466,1.7466,18
RBF19,2018-10-31 22:30,1,1.7473,1.7476,1.7442,1.7442,10
RBF19,2018-10-31 23:00,1,1.744,1.7446,1.7435,1.7442,7
RBF19,2018-10-31 23:30,1,1.7438,1.7438,1.7426,1.7426,3
RBF19,2018-11-01 00:00,1,1.7432,1.7436,1.7432,1.7436,2
RBF19,2018-11-01 00:30,1,1.7431,1.7439,1.741,1.7439,55
RBF19,2018-11-01 01:00,1,1.7439,1.749,1.7439,1.7467,20
RBF19,2018-11-01 01:30,1,1.746,1.7505,1.746,1.7495,17
RBF19,2018-11-01 02:00,1,1.7492,1.7515,1.749,1.7512,63
RBF19,2018-11-01 02:30,1,1.7515,1.754,1.7505,1.7509,107
RBF19,2018-11-01 03:00,1,1.749,1.7567,1.749,1.7541,225
RBF19,2018-11-01 03:30,1,1.7538,1.7545,1.7459,1.7535,474
RBF19,2018-11-01 04:00,1,1.753,1.753,1.736,1.7411,348
RBF19,2018-11-01 04:30,1,1.7408,1.7464,1.7376,1.7457,249
RBF19,2018-11-01 05:00,1,1.7463,1.751,1.745,1.7486,320
RBF19,2018-11-01 05:30,1,1.7478,1.7546,1.7463,1.7502,197
RBF19,2018-11-01 06:00,1,1.7498,1.7525,1.7479,1.7499,221
RBF19,2018-11-01 06:30,1,1.7496,1.7525,1.7472,1.7499,255
RBF19,2018-11-01 07:00,1,1.7501,1.7543,1.7475,1.7539,242
RBF19,2018-11-01 07:30,1,1.7541,1.7553,1.7488,1.7517,520
RBF19,2018-11-01 08:00,1,1.7523,1.7577,1.7471,1.7557,819
RBF19,2018-11-01 08:30,1,1.7558,1.7568,1.7444,1.7462,901
RBF19,2018-11-01 09:00,1,1.7461,1.7504,1.7366,1.7449,810
RBF19,2018-11-01 09:30,1,1.7455,1.7492,1.7368,1.7392,1134
RBF19,2018-11-01 10:00,1,1.7378,1.7378,1.7114,1.7126,1420
RBF19,2018-11-01 10:30,1,1.7117,1.7117,1.6896,1.6916,1568
RBF19,2018-11-01 11:00,1,1.6913,1.7049,1.6912,1.6963,867
RBF19,2018-11-01 11:30,1,1.6967,1.709,1.6957,1.7076,1135
RBF19,2018-11-01 12:00,1,1.707,1.7108,1.7004,1.7104,1655
RBF19,2018-11-01 12:30,1,1.7103,1.722,1.7103,1.7176,1089
RBF19,2018-11-01 13:00,1,1.7186,1.7195,1.712,1.7149,1382
RBF19,2018-11-01 13:30,1,1.7159,1.7181,1.7104,1.7137,331
RBF19,2018-11-01 14:00,1,1.7141,1.7166,1.7129,1.7145,89
RBF19,2018-11-01 14:30,1,1.7153,1.7154,1.7132,1.7134,60
RBF19,2018-11-01 15:00,1,1.7135,1.7149,1.7126,1.7149,84
RBF19,2018-11-01 15:30,1,1.7143,1.7147,1.7139,1.7139,8
RBF19,2018-11-01 17:00,2,1.711,1.714,1.7083,1.714,58
RBF19,2018-11-01 17:30,2,1.714,1.714,1.714,1.714,12
RBF19,2018-11-01 18:00,2,1.7141,1.7142,1.7141,1.7142,5
RBF19,2018-11-01 18:30,2,1.7141,1.7141,1.714,1.714,5
RBF19,2018-11-01 19:00,2,1.7141,1.7153,1.714,1.7142,47
RBF19,2018-11-01 19:30,2,1.7138,1.7138,1.7128,1.7129,12
RBF19,2018-11-01 20:00,2,1.7134,1.7136,1.7084,1.7105,20
RBF19,2018-11-01 20:30,2,1.71,1.71,1.7067,1.7086,10
RBF19,2018-11-01 21:00,2,1.7081,1.7081,1.7061,1.7061,10
RBF19,2018-11-01 21:30,2,1.7051,1.7059,1.7047,1.7059,13
RBF19,2018-11-01 22:00,2,1.7062,1.7074,1.7062,1.7074,11
RBF19,2018-11-01 22:30,2,1.707,1.7076,1.7057,1.7064,25
RBF19,2018-11-01 23:00,2,1.706,1.7098,1.7057,1.708,27
RBF19,2018-11-01 23:30,2,1.7085,1.7146,1.7085,1.7146,21
RBF19,2018-11-02 00:00,2,1.7149,1.722,1.7145,1.7215,157
RBF19,2018-11-02 00:30,2,1.7228,1.7262,1.7193,1.7216,46
RBF19,2018-11-02 01:00,2,1.7219,1.7257,1.7219,1.7241,13
RBF19,2018-11-02 01:30,2,1.7232,1.7232,1.7216,1.7216,16
RBF19,2018-11-02 02:00,2,1.7198,1.7198,1.711,1.7139,42
RBF19,2018-11-02 02:30,2,1.7115,1.7123,1.7069,1.7088,29
RBF19,2018-11-02 03:00,2,1.7071,1.7125,1.7069,1.7082,39
RBF19,2018-11-02 03:30,2,1.7077,1.7105,1.7039,1.7102,103
RBF19,2018-11-02 04:00,2,1.71,1.7155,1.7052,1.7155,216
RBF19,2018-11-02 04:30,2,1.7149,1.721,1.7139,1.7166,183
RBF19,2018-11-02 05:00,2,1.7174,1.7216,1.7136,1.7193,310
RBF19,2018-11-02 05:30,2,1.7192,1.7229,1.7157,1.7229,115
RBF19,2018-11-02 06:00,2,1.7229,1.7255,1.7188,1.7188,147
RBF19,2018-11-02 06:30,2,1.7203,1.7208,1.7167,1.7173,172
RBF19,2018-11-02 07:00,2,1.7159,1.7177,1.7126,1.7166,219
RBF19,2018-11-02 07:30,2,1.7165,1.717,1.7096,1.7136,358
RBF19,2018-11-02 08:00,2,1.7136,1.7138,1.6983,1.7058,551
RBF19,2018-11-02 08:30,2,1.7039,1.7155,1.7022,1.7147,726
RBF19,2018-11-02 09:00,2,1.7141,1.7188,1.7079,1.715,556
RBF19,2018-11-02 09:30,2,1.7153,1.7175,1.7051,1.7062,581
RBF19,2018-11-02 10:00,2,1.7058,1.7092,1.6943,1.7087,775
RBF19,2018-11-02 10:30,2,1.7089,1.7141,1.707,1.7109,462
RBF19,2018-11-02 11:00,2,1.7113,1.7123,1.7003,1.708,603
RBF19,2018-11-02 11:30,2,1.7072,1.7106,1.7016,1.702,595
RBF19,2018-11-02 12:00,2,1.7014,1.7049,1.7007,1.7028,470
RBF19,2018-11-02 12:30,2,1.7024,1.7102,1.7023,1.7084,741
RBF19,2018-11-02 13:00,2,1.7082,1.7153,1.7039,1.7051,1284
RBF19,2018-11-02 13:30,2,1.7052,1.7077,1.7015,1.7025,379
RBF19,2018-11-02 14:00,2,1.7026,1.7032,1.6976,1.6987,66
RBF19,2018-11-02 14:30,2,1.6979,1.6987,1.6939,1.6946,149
RBF19,2018-11-02 15:00,2,1.695,1.7005,1.6933,1.7005,55
RBF19,2018-11-02 15:30,2,1.6993,1.6997,1.6977,1.6977,14
RBF19,2018-11-04 17:00,5,1.7044,1.7044,1.6958,1.698,24
RBF19,2018-11-04 17:30,5,1.6971,1.6988,1.6971,1.6988,2
RBF19,2018-11-04 18:00,5,1.6938,1.6938,1.6935,1.6935,3
RBF19,2018-11-04 18:30,5,1.6933,1.6963,1.6919,1.6963,14
RBF19,2018-11-04 19:00,5,1.6966,1.6968,1.6896,1.6926,34
RBF19,2018-11-04 19:30,5,1.6924,1.693,1.6885,1.691,45
RBF19,2018-11-04 20:00,5,1.6905,1.6925,1.6903,1.6903,8
RBF19,2018-11-04 20:30,5,1.6915,1.6927,1.6915,1.6927,7
RBF19,2018-11-04 21:00,5,1.6925,1.6925,1.6911,1.6911,7
RBF19,2018-11-04 21:30,5,1.692,1.6929,1.6907,1.6908,26
RBF19,2018-11-04 22:00,5,1.69,1.6907,1.69,1.6907,9
RBF19,2018-11-04 22:30,5,1.6904,1.6909,1.6902,1.6905,14
RBF19,2018-11-04 23:00,5,1.6906,1.6914,1.6904,1.6907,6
RBF19,2018-11-04 23:30,5,1.6906,1.6922,1.6906,1.6921,7
RBF19,2018-11-05 00:00,5,1.693,1.693,1.693,1.693,1
RBF19,2018-11-05 00:30,5,1.6947,1.6983,1.6947,1.6978,28
RBF19,2018-11-05 01:00,5,1.6991,1.6992,1.6991,1.6992,5
RBF19,2018-11-05 01:30,5,1.6996,1.7006,1.6977,1.7,52
RBF19,2018-11-05 02:00,5,1.7007,1.7021,1.6935,1.6953,91
RBF19,2018-11-05 02:30,5,1.6926,1.6945,1.6893,1.6909,111
RBF19,2018-11-05 03:00,5,1.6914,1.7028,1.691,1.7028,130
RBF19,2018-11-05 03:30,5,1.7023,1.7028,1.6978,1.6994,214
RBF19,2018-11-05 04:00,5,1.6992,1.7017,1.6918,1.6943,247
RBF19,2018-11-05 04:30,5,1.6942,1.6957,1.6928,1.6931,76
RBF19,2018-11-05 05:00,5,1.6942,1.6945,1.6911,1.6918,28
RBF19,2018-11-05 05:30,5,1.6913,1.6945,1.6877,1.6932,111
RBF19,2018-11-05 06:00,5,1.6933,1.6971,1.6924,1.6969,178
RBF19,2018-11-05 06:30,5,1.6966,1.7029,1.6954,1.7024,239
RBF19,2018-11-05 07:00,5,1.7029,1.7048,1.7009,1.7028,205
RBF19,2018-11-05 07:30,5,1.703,1.7099,1.7028,1.7062,365
RBF19,2018-11-05 08:00,5,1.7056,1.7151,1.7038,1.712,594
RBF19,2018-11-05 08:30,5,1.7109,1.7154,1.703,1.7039,920
RBF19,2018-11-05 09:00,5,1.7037,1.7063,1.6995,1.7034,727
RBF19,2018-11-05 09:30,5,1.7031,1.7097,1.7018,1.7084,689
RBF19,2018-11-05 10:00,5,1.7083,1.7186,1.6994,1.7019,960
RBF19,2018-11-05 10:30,5,1.7024,1.7056,1.6954,1.6996,648
RBF19,2018-11-05 11:00,5,1.7011,1.7011,1.695,1.6995,421
RBF19,2018-11-05 11:30,5,1.6997,1.7022,1.6943,1.7018,422
RBF19,2018-11-05 12:00,5,1.7011,1.7079,1.7004,1.7079,398
RBF19,2018-11-05 12:30,5,1.7082,1.7095,1.7028,1.7055,353
RBF19,2018-11-05 13:00,5,1.7061,1.7065,1.6888,1.6902,1396
RBF19,2018-11-05 13:30,5,1.6902,1.6905,1.6799,1.6844,637
RBF19,2018-11-05 14:00,5,1.684,1.6844,1.6812,1.6813,196
RBF19,2018-11-05 14:30,5,1.6813,1.6814,1.6765,1.6772,119
RBF19,2018-11-05 15:00,5,1.6776,1.6776,1.6757,1.6762,52
RBF19,2018-11-05 15:30,5,1.6767,1.6795,1.6765,1.6778,77
RBF19,2018-11-05 17:00,6,1.6795,1.6807,1.679,1.6792,22
RBF19,2018-11-05 17:30,6,1.6799,1.6812,1.6799,1.681,6
RBF19,2018-11-05 18:30,6,1.6815,1.6823,1.6815,1.6816,5
RBF19,2018-11-05 19:00,6,1.682,1.6833,1.6819,1.6832,13
RBF19,2018-11-05 19:30,6,1.6807,1.6808,1.6796,1.6803,5
RBF19,2018-11-05 20:00,6,1.6794,1.6825,1.6794,1.682,11
RBF19,2018-11-05 20:30,6,1.6824,1.6838,1.6822,1.6828,42
RBF19,2018-11-05 21:00,6,1.6828,1.6828,1.68,1.6815,15
RBF19,2018-11-05 21:30,6,1.6818,1.6831,1.6814,1.6831,6
RBF19,2018-11-05 22:00,6,1.6822,1.6827,1.6822,1.6827,5
RBF19,2018-11-05 22:30,6,1.6826,1.6827,1.6826,1.6827,4
RBF19,2018-11-05 23:00,6,1.6824,1.6833,1.6821,1.6828,10
RBF19,2018-11-05 23:30,6,1.6828,1.6828,1.6819,1.6824,6
RBF19,2018-11-06 00:00,6,1.6834,1.685,1.679,1.679,24
RBF19,2018-11-06 00:30,6,1.6775,1.6797,1.6769,1.6797,22
RBF19,2018-11-06 01:00,6,1.68,1.68,1.6769,1.6769,86
RBF19,2018-11-06 01:30,6,1.6769,1.6795,1.6769,1.6785,82
RBF19,2018-11-06 02:00,6,1.678,1.6802,1.6734,1.6734,105
RBF19,2018-11-06 02:30,6,1.6741,1.6791,1.6735,1.6791,34
RBF19,2018-11-06 03:00,6,1.6784,1.6872,1.6773,1.6865,118
RBF19,2018-11-06 03:30,6,1.6859,1.687,1.6806,1.6815,147
RBF19,2018-11-06 04:00,6,1.6822,1.6851,1.68,1.685,194
RBF19,2018-11-06 04:30,6,1.6852,1.688,1.6835,1.6847,179
RBF19,2018-11-06 05:00,6,1.6844,1.686,1.6803,1.6844,127
RBF19,2018-11-06 05:30,6,1.6834,1.6834,1.6735,1.6764,72
RBF19,2018-11-06 06:00,6,1.6764,1.6822,1.6752,1.68,130
RBF19,2018-11-06 06:30,6,1.6806,1.69,1.6794,1.689,112
RBF19,2018-11-06 07:00,6,1.6901,1.6913,1.6816,1.6855,228
RBF19,2018-11-06 07:30,6,1.6872,1.6971,1.6866,1.6957,282
RBF19,2018-11-06 08:00,6,1.695,1.6979,1.687,1.6917,482
RBF19,2018-11-06 08:30,6,1.6915,1.695,1.6858,1.6858,890
RBF19,2018-11-06 09:00,6,1.6857,1.6937,1.6853,1.6886,548
RBF19,2018-11-06 09:30,6,1.6883,1.6891,1.6668,1.6763,809
RBF19,2018-11-06 10:00,6,1.6759,1.6833,1.66,1.6688,829
RBF19,2018-11-06 10:30,6,1.6688,1.6694,1.6566,1.6616,577
RBF19,2018-11-06 11:00,6,1.6626,1.6682,1.6621,1.6635,366
RBF19,2018-11-06 11:30,6,1.6653,1.6707,1.6648,1.6677,304
RBF19,2018-11-06 12:00,6,1.6695,1.6739,1.6662,1.6735,381
RBF19,2018-11-06 12:30,6,1.6736,1.6836,1.6736,1.681,510
RBF19,2018-11-06 13:00,6,1.6806,1.6897,1.68,1.6866,1468
RBF19,2018-11-06 13:30,6,1.6871,1.688,1.68,1.6804,104
RBF19,2018-11-06 14:00,6,1.681,1.682,1.681,1.6819,19
RBF19,2018-11-06 14:30,6,1.6815,1.6848,1.6809,1.684,187
RBF19,2018-11-06 15:00,6,1.6836,1.6838,1.6824,1.6824,40
RBF19,2018-11-06 15:30,6,1.6824,1.6824,1.6688,1.6758,145
RBF19,2018-11-06 17:00,7,1.6729,1.6729,1.6719,1.6719,6
RBF19,2018-11-06 17:30,7,1.6712,1.673,1.6712,1.673,3
RBF19,2018-11-06 18:00,7,1.6744,1.6764,1.6744,1.6764,11
RBF19,2018-11-06 18:30,7,1.6759,1.6771,1.6737,1.6754,7
RBF19,2018-11-06 19:00,7,1.6753,1.677,1.6738,1.6738,36
RBF19,2018-11-06 19:30,7,1.676,1.6767,1.6748,1.6766,11
RBF19,2018-11-06 20:00,7,1.677,1.6816,1.6759,1.6809,16
RBF19,2018-11-06 20:30,7,1.678,1.678,1.6772,1.6774,9
RBF19,2018-11-06 21:00,7,1.6771,1.6796,1.6771,1.6796,7
RBF19,2018-11-06 21:30,7,1.681,1.681,1.6795,1.6795,5
RBF19,2018-11-06 22:00,7,1.6793,1.6793,1.6793,1.6793,1
RBF19,2018-11-06 22:30,7,1.6807,1.6807,1.6789,1.6789,2
RBF19,2018-11-06 23:00,7,1.6793,1.6793,1.6782,1.6785,4
RBF19,2018-11-06 23:30,7,1.6792,1.6795,1.6775,1.6775,8
RBF19,2018-11-07 00:00,7,1.6774,1.6774,1.6774,1.6774,1
RBF19,2018-11-07 00:30,7,1.6741,1.6742,1.6708,1.6717,19
RBF19,2018-11-07 01:00,7,1.6726,1.675,1.6726,1.675,21
RBF19,2018-11-07 01:30,7,1.675,1.676,1.6725,1.6734,74
RBF19,2018-11-07 02:00,7,1.6739,1.6756,1.6697,1.6714,223
RBF19,2018-11-07 02:30,7,1.6697,1.672,1.667,1.6704,168
RBF19,2018-11-07 03:00,7,1.6699,1.674,1.6671,1.6727,194
RBF19,2018-11-07 03:30,7,1.6728,1.6852,1.6726,1.6838,241
RBF19,2018-11-07 04:00,7,1.686,1.6992,1.6832,1.6872,501
RBF19,2018-11-07 04:30,7,1.6869,1.6958,1.6847,1.6924,135
RBF19,2018-11-07 05:00,7,1.6925,1.6925,1.6861,1.6869,75
RBF19,2018-11-07 05:30,7,1.6869,1.6985,1.6864,1.6947,245
RBF19,2018-11-07 06:00,7,1.6948,1.6969,1.6913,1.6928,174
RBF19,2018-11-07 06:30,7,1.6932,1.6932,1.6889,1.6898,189
RBF19,2018-11-07 07:00,7,1.6899,1.6944,1.688,1.6935,426
RBF19,2018-11-07 07:30,7,1.6937,1.6969,1.6911,1.6916,355
RBF19,2018-11-07 08:00,7,1.691,1.6931,1.6853,1.688,915
RBF19,2018-11-07 08:30,7,1.6871,1.6919,1.6833,1.6842,1069
RBF19,2018-11-07 09:00,7,1.6852,1.686,1.6753,1.6798,804
RBF19,2018-11-07 09:30,7,1.679,1.679,1.6504,1.6524,2374
RBF19,2018-11-07 10:00,7,1.6516,1.6589,1.6414,1.6432,3050
RBF19,2018-11-07 10:30,7,1.6446,1.6564,1.6414,1.6419,1777
RBF19,2018-11-07 11:00,7,1.6425,1.6463,1.6327,1.6417,935
RBF19,2018-11-07 11:30,7,1.642,1.6472,1.6416,1.6445,445
RBF19,2018-11-07 12:00,7,1.645,1.6511,1.6441,1.6491,506
RBF19,2018-11-07 12:30,7,1.6494,1.6502,1.6353,1.6405,729
RBF19,2018-11-07 13:00,7,1.6401,1.6497,1.6375,1.6391,1540
RBF19,2018-11-07 13:30,7,1.6389,1.6461,1.6389,1.6444,298
RBF19,2018-11-07 14:00,7,1.6445,1.6451,1.6405,1.6426,162
RBF19,2018-11-07 14:30,7,1.6424,1.6427,1.6363,1.6366,165
RBF19,2018-11-07 15:00,7,1.6367,1.6415,1.6357,1.6407,102
RBF19,2018-11-07 15:30,7,1.6392,1.6415,1.6384,1.6385,87
RBF19,2018-11-07 17:00,8,1.6414,1.6415,1.6408,1.6414,17
RBF19,2018-11-07 17:30,8,1.64,1.64,1.6395,1.6395,8
RBF19,2018-11-07 18:00,8,1.6408,1.6408,1.6408,1.6408,3
RBF19,2018-11-07 18:30,8,1.6408,1.6408,1.6408,1.6408,1
RBF19,2018-11-07 19:00,8,1.6409,1.641,1.6406,1.6408,4
RBF19,2018-11-07 19:30,8,1.6407,1.6411,1.6401,1.641,5
RBF19,2018-11-07 20:00,8,1.6404,1.6404,1.6397,1.6397,3
RBF19,2018-11-07 20:30,8,1.6401,1.6403,1.64,1.6403,4
RBF19,2018-11-07 21:00,8,1.6411,1.6428,1.641,1.6428,7
RBF19,2018-11-07 21:30,8,1.6433,1.6438,1.6429,1.6429,8
RBF19,2018-11-07 22:00,8,1.6439,1.645,1.6433,1.6433,10
RBF19,2018-11-07 22:30,8,1.6432,1.6436,1.6421,1.6421,21
RBF19,2018-11-07 23:00,8,1.6414,1.6414,1.6414,1.6414,1
RBF19,2018-11-08 00:00,8,1.6419,1.6426,1.6414,1.6426,15
RBF19,2018-11-08 00:30,8,1.6441,1.646,1.6441,1.6451,11
RBF19,2018-11-08 01:00,8,1.6451,1.6453,1.6426,1.6434,15
RBF19,2018-11-08 01:30,8,1.6429,1.6467,1.6429,1.6467,10
RBF19,2018-11-08 02:00,8,1.6462,1.6512,1.6443,1.6503,115
RBF19,2018-11-08 02:30,8,1.6491,1.6598,1.6489,1.6597,187
RBF19,2018-11-08 03:00,8,1.6595,1.6595,1.6473,1.6476,329
RBF19,2018-11-08 03:30,8,1.648,1.6558,1.647,1.654,460
RBF19,2018-11-08 04:00,8,1.6534,1.6584,1.6498,1.6498,131
RBF19,2018-11-08 04:30,8,1.6505,1.656,1.6481,1.6497,141
RBF19,2018-11-08 05:00,8,1.6494,1.6494,1.6412,1.6412,133
RBF19,2018-11-08 05:30,8,1.6415,1.6493,1.6415,1.6493,137
RBF19,2018-11-08 06:00,8,1.649,1.6503,1.6422,1.6475,142
RBF19,2018-11-08 06:30,8,1.6462,1.6481,1.6418,1.6451,221
RBF19,2018-11-08 07:00,8,1.6451,1.6482,1.6419,1.6465,495
RBF19,2018-11-08 07:30,8,1.6469,1.6509,1.6412,1.6503,315
RBF19,2018-11-08 08:00,8,1.6501,1.6516,1.6421,1.6437,1532
RBF19,2018-11-08 08:30,8,1.6436,1.6496,1.6397,1.6447,1214
RBF19,2018-11-08 09:00,8,1.6446,1.6599,1.6419,1.6541,1346
RBF19,2018-11-08 09:30,8,1.654,1.6585,1.6474,1.6475,660
RBF19,2018-11-08 10:00,8,1.6475,1.6475,1.6368,1.6394,770
RBF19,2018-11-08 10:30,8,1.6396,1.6447,1.636,1.642,614
RBF19,2018-11-08 11:00,8,1.6423,1.649,1.6307,1.6326,756
RBF19,2018-11-08 11:30,8,1.6322,1.6446,1.6258,1.6409,557
RBF19,2018-11-08 12:00,8,1.6413,1.6446,1.6335,1.6446,596
RBF19,2018-11-08 12:30,8,1.6444,1.6459,1.6378,1.6443,398
RBF19,2018-11-08 13:00,8,1.6444,1.645,1.6344,1.636,1078
RBF19,2018-11-08 13:30,8,1.636,1.6395,1.6352,1.637,261
RBF19,2018-11-08 14:00,8,1.6364,1.6369,1.6334,1.6334,83
RBF19,2018-11-08 14:30,8,1.6339,1.6375,1.6325,1.6375,69
RBF19,2018-11-08 15:00,8,1.637,1.6403,1.637,1.6397,34
RBF19,2018-11-08 15:30,8,1.6407,1.6426,1.6405,1.6407,83
RBF19,2018-11-08 17:00,9,1.6397,1.6397,1.6376,1.6387,16
RBF19,2018-11-08 17:30,9,1.6386,1.6386,1.6374,1.6374,4
RBF19,2018-11-08 18:00,9,1.6369,1.6386,1.6369,1.6386,4
RBF19,2018-11-08 18:30,9,1.6392,1.6392,1.6392,1.6392,1
RBF19,2018-11-08 19:00,9,1.6365,1.6365,1.6359,1.6359,2
RBF19,2018-11-08 19:30,9,1.6353,1.6367,1.6343,1.6365,26
RBF19,2018-11-08 20:00,9,1.6358,1.6358,1.6318,1.6335,25
RBF19,2018-11-08 20:30,9,1.6325,1.6336,1.6298,1.6314,25
RBF19,2018-11-08 21:00,9,1.6322,1.635,1.6322,1.6339,10
RBF19,2018-11-08 21:30,9,1.6336,1.635,1.6335,1.635,16
RBF19,2018-11-08 22:00,9,1.6348,1.6348,1.6347,1.6347,3
RBF19,2018-11-08 22:30,9,1.6345,1.6345,1.6334,1.634,14
RBF19,2018-11-08 23:00,9,1.6341,1.6355,1.6341,1.6355,9
RBF19,2018-11-08 23:30,9,1.6346,1.6348,1.6334,1.6345,13
RBF19,2018-11-09 00:00,9,1.6348,1.6389,1.6348,1.6389,10
RBF19,2018-11-09 00:30,9,1.6396,1.6402,1.6389,1.6389,12
RBF19,2018-11-09 01:00,9,1.6387,1.6387,1.6346,1.6348,18
RBF19,2018-11-09 01:30,9,1.6345,1.6352,1.6297,1.634,19
RBF19,2018-11-09 02:00,9,1.6341,1.6341,1.6259,1.6259,39
RBF19,2018-11-09 02:30,9,1.625,1.63,1.6207,1.6238,136
RBF19,2018-11-09 03:00,9,1.6234,1.6328,1.6228,1.6313,230
RBF19,2018-11-09 03:30,9,1.6304,1.6304,1.6135,1.6141,155
RBF19,2018-11-09 04:00,9,1.6155,1.6163,1.6051,1.6116,227
RBF19,2018-11-09 04:30,9,1.6122,1.6146,1.6008,1.613,948
RBF19,2018-11-09 05:00,9,1.6128,1.6178,1.6084,1.6105,92
RBF19,2018-11-09 05:30,9,1.6102,1.6115,1.6026,1.6046,120
RBF19,2018-11-09 06:00,9,1.6048,1.6078,1.6042,1.6074,208
RBF19,2018-11-09 06:30,9,1.608,1.6117,1.5994,1.6101,727
RBF19,2018-11-09 07:00,9,1.6069,1.6158,1.6047,1.6119,1408
RBF19,2018-11-09 07:30,9,1.6118,1.613,1.6073,1.6122,335
RBF19,2018-11-09 08:00,9,1.6121,1.6176,1.6032,1.6072,862
RBF19,2018-11-09 08:30,9,1.6069,1.6069,1.5921,1.5953,914
RBF19,2018-11-09 09:00,9,1.595,1.6153,1.5915,1.6153,1107
RBF19,2018-11-09 09:30,9,1.6159,1.6234,1.6126,1.6221,921
RBF19,2018-11-09 10:00,9,1.6222,1.6253,1.6153,1.619,1402
RBF19,2018-11-09 10:30,9,1.6208,1.6242,1.5984,1.6011,1448
RBF19,2018-11-09 11:00,9,1.6007,1.6123,1.6004,1.6101,553
RBF19,2018-11-09 11:30,9,1.6112,1.6121,1.6058,1.61,212
RBF19,2018-11-09 12:00,9,1.6103,1.6126,1.6031,1.6031,268
RBF19,2018-11-09 12:30,9,1.6029,1.6099,1.6006,1.6059,420
RBF19,2018-11-09 13:00,9,1.6062,1.6145,1.6045,1.6137,1348
RBF19,2018-11-09 13:30,9,1.6133,1.6172,1.6129,1.6147,239
RBF19,2018-11-09 14:00,9,1.6142,1.6149,1.6129,1.6129,56
RBF19,2018-11-09 14:30,9,1.6131,1.6146,1.6064,1.6087,227
RBF19,2018-11-09 15:00,9,1.6078,1.6085,1.6046,1.6046,57
RBF19,2018-11-09 15:30,9,1.6047,1.6067,1.6047,1.6055,12
RBF19,2018-11-11 17:00,12,1.6251,1.6331,1.6202,1.6239,106
RBF19,2018-11-11 17:30,12,1.6265,1.6297,1.6265,1.6281,25
RBF19,2018-11-11 18:00,12,1.6279,1.6282,1.626,1.6278,12
RBF19,2018-11-11 18:30,12,1.6286,1.6295,1.6265,1.6265,35
RBF19,2018-11-11 19:00,12,1.6265,1.628,1.625,1.6278,16
RBF19,2018-11-11 19:30,12,1.627,1.6273,1.627,1.6273,2
RBF19,2018-11-11 20:00,12,1.6273,1.6289,1.6273,1.6289,16
RBF19,2018-11-11 20:30,12,1.6292,1.6301,1.6291,1.6301,12
RBF19,2018-11-11 21:00,12,1.6314,1.6319,1.631,1.6316,17
RBF19,2018-11-11 21:30,12,1.6322,1.6332,1.6322,1.6332,9
RBF19,2018-11-11 22:00,12,1.6327,1.6377,1.6323,1.6369,57
RBF19,2018-11-11 22:30,12,1.6355,1.6355,1.6316,1.633,11
RBF19,2018-11-11 23:00,12,1.6329,1.6329,1.6319,1.6321,16
RBF19,2018-11-11 23:30,12,1.6323,1.6331,1.628,1.6331,30
RBF19,2018-11-12 00:00,12,1.6335,1.6376,1.6335,1.6359,18
RBF19,2018-11-12 00:30,12,1.6372,1.6376,1.6342,1.6342,22
RBF19,2018-11-12 01:00,12,1.6317,1.636,1.6315,1.6356,24
RBF19,2018-11-12 01:30,12,1.6345,1.641,1.6315,1.639,51
RBF19,2018-11-12 02:00,12,1.639,1.6409,1.6333,1.6349,162
RBF19,2018-11-12 02:30,12,1.6346,1.6401,1.6344,1.6366,137
RBF19,2018-11-12 03:00,12,1.6346,1.6367,1.6264,1.6288,147
RBF19,2018-11-12 03:30,12,1.628,1.6343,1.6249,1.6335,165
RBF19,2018-11-12 04:00,12,1.6337,1.6361,1.6267,1.6267,76
RBF19,2018-11-12 04:30,12,1.6282,1.6321,1.624,1.6265,117
RBF19,2018-11-12 05:00,12,1.625,1.6253,1.6208,1.6232,128
RBF19,2018-11-12 05:30,12,1.6239,1.6296,1.6235,1.6258,58
RBF19,2018-11-12 06:00,12,1.6278,1.631,1.626,1.6298,88
RBF19,2018-11-12 06:30,12,1.6303,1.6411,1.6284,1.6388,146
RBF19,2018-11-12 07:00,12,1.6388,1.6388,1.631,1.6376,207
RBF19,2018-11-12 07:30,12,1.6376,1.6486,1.6374,1.6386,655
RBF19,2018-11-12 08:00,12,1.6382,1.6403,1.6287,1.6295,951
RBF19,2018-11-12 08:30,12,1.63,1.6434,1.6257,1.6424,1157
RBF19,2018-11-12 09:00,12,1.6425,1.6449,1.6384,1.6394,692
RBF19,2018-11-12 09:30,12,1.6394,1.6524,1.6388,1.6427,2243
RBF19,2018-11-12 10:00,12,1.6425,1.6429,1.6297,1.6365,895
RBF19,2018-11-12 10:30,12,1.6361,1.6397,1.6319,1.634,524
RBF19,2018-11-12 11:00,12,1.6335,1.6403,1.6333,1.6393,340
RBF19,2018-11-12 11:30,12,1.6394,1.6403,1.6348,1.6375,365
RBF19,2018-11-12 12:00,12,1.6373,1.6379,1.6258,1.631,703
RBF19,2018-11-12 12:30,12,1.6305,1.64,1.6305,1.6338,1012
RBF19,2018-11-12 13:00,12,1.6346,1.6383,1.6233,1.6236,1248
RBF19,2018-11-12 13:30,12,1.6234,1.6268,1.6186,1.626,455
RBF19,2018-11-12 14:00,12,1.6258,1.6264,1.607,1.6085,427
RBF19,2018-11-12 14:30,12,1.6081,1.6083,1.6011,1.6038,147
RBF19,2018-11-12 15:00,12,1.6059,1.6097,1.6058,1.6065,71
RBF19,2018-11-12 15:30,12,1.6061,1.6079,1.6018,1.6037,24
RBF19,2018-11-12 17:00,13,1.6071,1.6103,1.6043,1.6083,16
RBF19,2018-11-12 17:30,13,1.6087,1.6087,1.606,1.606,7
RBF19,2018-11-12 18:00,13,1.6055,1.6068,1.6044,1.6068,12
RBF19,2018-11-12 18:30,13,1.6069,1.6069,1.6066,1.6067,3
RBF19,2018-11-12 19:00,13,1.61,1.6111,1.6078,1.6106,17
RBF19,2018-11-12 19:30,13,1.611,1.611,1.6104,1.6104,3
RBF19,2018-11-12 20:00,13,1.613,1.6133,1.6119,1.6119,11
RBF19,2018-11-12 20:30,13,1.613,1.6141,1.6128,1.6133,15
RBF19,2018-11-12 21:00,13,1.6134,1.6134,1.6129,1.6132,3
RBF19,2018-11-12 21:30,13,1.6146,1.6151,1.6127,1.6127,10
RBF19,2018-11-12 22:00,13,1.6127,1.6127,1.6124,1.6124,3
RBF19,2018-11-12 22:30,13,1.6113,1.6113,1.6089,1.61,22
RBF19,2018-11-12 23:00,13,1.6098,1.6102,1.6095,1.6095,4
RBF19,2018-11-12 23:30,13,1.6091,1.6096,1.6074,1.6089,9
RBF19,2018-11-13 00:00,13,1.6069,1.6096,1.6068,1.6091,9
RBF19,2018-11-13 00:30,13,1.6095,1.6097,1.6095,1.6095,3
RBF19,2018-11-13 01:00,13,1.6097,1.6144,1.6095,1.612,18
RBF19,2018-11-13 01:30,13,1.613,1.617,1.6125,1.6143,27
RBF19,2018-11-13 02:00,13,1.6136,1.6178,1.6113,1.6178,109
RBF19,2018-11-13 02:30,13,1.6174,1.62,1.6071,1.6108,547
RBF19,2018-11-13 03:00,13,1.6106,1.6106,1.6019,1.605,133
RBF19,2018-11-13 03:30,13,1.6041,1.608,1.5909,1.5909,396
RBF19,2018-11-13 04:00,13,1.5914,1.594,1.5854,1.5874,231
RBF19,2018-11-13 04:30,13,1.5873,1.5907,1.5819,1.5904,211
RBF19,2018-11-13 05:00,13,1.5911,1.5961,1.5896,1.5956,141
RBF19,2018-11-13 05:30,13,1.593,1.5957,1.5909,1.5957,133
RBF19,2018-11-13 06:00,13,1.596,1.5987,1.5954,1.5977,129
RBF19,2018-11-13 06:30,13,1.5987,1.5993,1.5951,1.5973,161
RBF19,2018-11-13 07:00,13,1.5977,1.606,1.5966,1.6056,406
RBF19,2018-11-13 07:30,13,1.6054,1.6062,1.6009,1.6015,369
RBF19,2018-11-13 08:00,13,1.6015,1.6027,1.5889,1.5906,1178
RBF19,2018-11-13 08:30,13,1.5902,1.6015,1.5875,1.593,2133
RBF19,2018-11-13 09:00,13,1.5926,1.5934,1.5626,1.5634,2241
RBF19,2018-11-13 09:30,13,1.5634,1.5672,1.5484,1.5626,1712
RBF19,2018-11-13 10:00,13,1.5621,1.5726,1.5549,1.5569,1585
RBF19,2018-11-13 10:30,13,1.5565,1.5781,1.5559,1.5706,1893
RBF19,2018-11-13 11:00,13,1.571,1.5734,1.5626,1.5684,794
RBF19,2018-11-13 11:30,13,1.5683,1.569,1.5546,1.5551,640
RBF19,2018-11-13 12:00,13,1.5553,1.5563,1.531,1.5324,2189
RBF19,2018-11-13 12:30,13,1.5322,1.5425,1.5293,1.535,1023
RBF19,2018-11-13 13:00,13,1.5339,1.5398,1.527,1.5307,2033
RBF19,2018-11-13 13:30,13,1.5304,1.5361,1.5209,1.5227,492
RBF19,2018-11-13 14:00,13,1.5232,1.5245,1.5184,1.5191,407
RBF19,2018-11-13 14:30,13,1.5188,1.5259,1.5129,1.5249,246
RBF19,2018-11-13 15:00,13,1.5241,1.5261,1.5223,1.5225,70
RBF19,2018-11-13 15:30,13,1.5224,1.5274,1.5224,1.5274,42
RBF19,2018-11-13 17:00,14,1.5282,1.5338,1.5282,1.5338,58
RBF19,2018-11-13 17:30,14,1.5337,1.5339,1.5337,1.5339,2
RBF19,2018-11-13 18:00,14,1.5346,1.5346,1.5332,1.5338,9
RBF19,2018-11-13 18:30,14,1.533,1.5349,1.533,1.5349,15
RBF19,2018-11-13 19:00,14,1.5345,1.5388,1.5337,1.5371,99
RBF19,2018-11-13 19:30,14,1.5364,1.5364,1.5292,1.5292,27
RBF19,2018-11-13 20:00,14,1.5285,1.529,1.5252,1.5254,30
RBF19,2018-11-13 20:30,14,1.5244,1.5276,1.522,1.5276,21
RBF19,2018-11-13 21:00,14,1.527,1.5344,1.527,1.5329,18
RBF19,2018-11-13 21:30,14,1.5331,1.5335,1.5305,1.5305,30
RBF19,2018-11-13 22:00,14,1.5288,1.5288,1.5245,1.5245,57
RBF19,2018-11-13 22:30,14,1.5251,1.5252,1.5228,1.5228,5
RBF19,2018-11-13 23:00,14,1.5239,1.5244,1.5236,1.5237,4
RBF19,2018-11-13 23:30,14,1.523,1.523,1.5186,1.5207,37
RBF19,2018-11-14 00:00,14,1.5216,1.5232,1.5193,1.5211,32
RBF19,2018-11-14 00:30,14,1.5221,1.5267,1.5221,1.5267,16
RBF19,2018-11-14 01:00,14,1.5245,1.5251,1.5186,1.5251,29
RBF19,2018-11-14 01:30,14,1.5232,1.5263,1.523,1.5251,18
RBF19,2018-11-14 02:00,14,1.526,1.5301,1.523,1.5248,171
RBF19,2018-11-14 02:30,14,1.5246,1.53,1.5217,1.5224,261
RBF19,2018-11-14 03:00,14,1.524,1.5482,1.522,1.5477,452
RBF19,2018-11-14 03:30,14,1.5471,1.5524,1.542,1.547,383
RBF19,2018-11-14 04:00,14,1.5479,1.5483,1.5304,1.5327,557
RBF19,2018-11-14 04:30,14,1.5332,1.5384,1.5294,1.5324,228
RBF19,2018-11-14 05:00,14,1.5308,1.5348,1.5244,1.5255,166
RBF19,2018-11-14 05:30,14,1.5252,1.5328,1.5241,1.5328,306
RBF19,2018-11-14 06:00,14,1.5323,1.5427,1.5323,1.5395,480
RBF19,2018-11-14 06:30,14,1.5394,1.541,1.5324,1.5365,414
RBF19,2018-11-14 07:00,14,1.5365,1.5456,1.5307,1.5453,478
RBF19,2018-11-14 07:30,14,1.5447,1.5479,1.5389,1.5394,579
RBF19,2018-11-14 08:00,14,1.539,1.5559,1.5389,1.5545,1783
RBF19,2018-11-14 08:30,14,1.5548,1.5626,1.5434,1.5621,1467
RBF19,2018-11-14 09:00,14,1.5622,1.5746,1.5592,1.5603,1681
RBF19,2018-11-14 09:30,14,1.5616,1.5747,1.5608,1.5675,783
RBF19,2018-11-14 10:00,14,1.5667,1.5717,1.5461,1.5519,1428
RBF19,2018-11-14 10:30,14,1.5513,1.5599,1.5473,1.5557,1054
RBF19,2018-11-14 11:00,14,1.5564,1.5637,1.5552,1.5579,1121
RBF19,2018-11-14 11:30,14,1.5581,1.5618,1.5505,1.5618,661
RBF19,2018-11-14 12:00,14,1.5621,1.5634,1.5553,1.5579,1023
RBF19,2018-11-14 12:30,14,1.5581,1.559,1.5521,1.5566,454
RBF19,2018-11-14 13:00,14,1.5563,1.5572,1.5433,1.5444,1460
RBF19,2018-11-14 13:30,14,1.5451,1.5491,1.5424,1.5455,323
RBF19,2018-11-14 14:00,14,1.5458,1.5486,1.5451,1.5459,80
RBF19,2018-11-14 14:30,14,1.5457,1.549,1.5454,1.5464,125
RBF19,2018-11-14 15:00,14,1.5447,1.5449,1.5418,1.5441,124
RBF19,2018-11-14 15:30,14,1.5415,1.5415,1.5272,1.5382,582
RBF19,2018-11-14 17:00,15,1.5373,1.5373,1.5339,1.5372,22
RBF19,2018-11-14 17:30,15,1.537,1.537,1.5344,1.5348,4
RBF19,2018-11-14 18:00,15,1.5341,1.5363,1.5341,1.5363,3
RBF19,2018-11-14 18:30,15,1.5383,1.5394,1.5383,1.5394,2
RBF19,2018-11-14 19:00,15,1.5398,1.5425,1.5388,1.5388,13
RBF19,2018-11-14 19:30,15,1.5402,1.5402,1.5343,1.5355,20
RBF19,2018-11-14 20:00,15,1.5332,1.535,1.5331,1.5349,5
RBF19,2018-11-14 20:30,15,1.5362,1.5369,1.5345,1.5345,7
RBF19,2018-11-14 21:00,15,1.5338,1.5351,1.5337,1.5343,5
RBF19,2018-11-14 21:30,15,1.534,1.5359,1.534,1.5359,6
RBF19,2018-11-14 22:00,15,1.5364,1.5364,1.5364,1.5364,1
RBF19,2018-11-14 23:00,15,1.5356,1.5367,1.5339,1.5353,26
RBF19,2018-11-14 23:30,15,1.5359,1.5359,1.5346,1.535,5
RBF19,2018-11-15 00:00,15,1.535,1.5369,1.5349,1.5369,7
RBF19,2018-11-15 00:30,15,1.5397,1.5436,1.5397,1.5436,11
RBF19,2018-11-15 01:00,15,1.542,1.5429,1.5391,1.5401,46
RBF19,2018-11-15 01:30,15,1.5392,1.5419,1.5389,1.5395,35
RBF19,2018-11-15 02:00,15,1.5403,1.5448,1.5397,1.5423,143
RBF19,2018-11-15 02:30,15,1.5429,1.549,1.5419,1.5433,130
RBF19,2018-11-15 03:00,15,1.5433,1.55,1.5421,1.5476,340
RBF19,2018-11-15 03:30,15,1.547,1.548,1.5394,1.5399,163
RBF19,2018-11-15 04:00,15,1.5402,1.5436,1.5321,1.5385,250
RBF19,2018-11-15 04:30,15,1.5377,1.546,1.5353,1.5451,139
RBF19,2018-11-15 05:00,15,1.5443,1.5477,1.5394,1.5469,107
RBF19,2018-11-15 05:30,15,1.5465,1.5485,1.5428,1.5432,180
RBF19,2018-11-15 06:00,15,1.5438,1.5511,1.5438,1.5482,123
RBF19,2018-11-15 06:30,15,1.5483,1.5536,1.5478,1.5515,109
RBF19,2018-11-15 07:00,15,1.551,1.5573,1.5442,1.5482,710
RBF19,2018-11-15 07:30,15,1.5478,1.5588,1.5464,1.5564,448
RBF19,2018-11-15 08:00,15,1.5571,1.5575,1.5453,1.5527,855
RBF19,2018-11-15 08:30,15,1.5526,1.5624,1.5464,1.5606,1581
RBF19,2018-11-15 09:00,15,1.5611,1.5692,1.5596,1.5681,744
RBF19,2018-11-15 09:30,15,1.5682,1.5707,1.559,1.5601,926
RBF19,2018-11-15 10:00,15,1.5601,1.5679,1.5524,1.5651,1908
RBF19,2018-11-15 10:30,15,1.5644,1.5689,1.5586,1.5594,814
RBF19,2018-11-15 11:00,15,1.5598,1.5633,1.5566,1.5613,445
RBF19,2018-11-15 11:30,15,1.5618,1.5618,1.5554,1.5563,438
RBF19,2018-11-15 12:00,15,1.556,1.5654,1.5532,1.5646,558
RBF19,2018-11-15 12:30,15,1.5644,1.5652,1.5534,1.5557,579
RBF19,2018-11-15 13:00,15,1.5555,1.557,1.5435,1.5436,2073
RBF19,2018-11-15 13:30,15,1.5434,1.5451,1.5413,1.5424,438
RBF19,2018-11-15 14:00,15,1.5415,1.5428,1.535,1.5428,176
RBF19,2018-11-15 14:30,15,1.5434,1.5445,1.5426,1.5426,87
RBF19,2018-11-15 15:00,15,1.5436,1.544,1.542,1.5426,49
RBF19,2018-11-15 15:30,15,1.5426,1.5439,1.5409,1.5434,106
RBF19,2018-11-15 17:00,16,1.5412,1.5462,1.5412,1.5453,5
RBF19,2018-11-15 17:30,16,1.546,1.546,1.5423,1.5423,12
RBF19,2018-11-15 18:00,16,1.5421,1.5423,1.542,1.5423,7
RBF19,2018-11-15 18:30,16,1.5448,1.5456,1.5438,1.5456,11
RBF19,2018-11-15 19:00,16,1.5451,1.547,1.5438,1.5446,15
RBF19,2018-11-15 19:30,16,1.5442,1.549,1.5442,1.549,17
RBF19,2018-11-15 20:00,16,1.5484,1.5488,1.5473,1.5488,8
RBF19,2018-11-15 20:30,16,1.5483,1.5537,1.5483,1.5537,30
RBF19,2018-11-15 21:00,16,1.5542,1.5542,1.5515,1.5515,11
RBF19,2018-11-15 21:30,16,1.5523,1.553,1.5523,1.553,6
RBF19,2018-11-15 22:00,16,1.5523,1.5523,1.55,1.55,9
RBF19,2018-11-15 22:30,16,1.5506,1.5551,1.5505,1.5551,16
RBF19,2018-11-15 23:00,16,1.5552,1.5552,1.5529,1.5531,11
RBF19,2018-11-15 23:30,16,1.5546,1.5578,1.5546,1.5568,12
RBF19,2018-11-16 00:00,16,1.5565,1.5565,1.5548,1.5555,9
RBF19,2018-11-16 00:30,16,1.5564,1.5578,1.5553,1.5557,11
RBF19,2018-11-16 01:00,16,1.5536,1.5547,1.5521,1.5547,30
RBF19,2018-11-16 01:30,16,1.5544,1.5673,1.5532,1.5671,302
RBF19,2018-11-16 02:00,16,1.5679,1.5679,1.5598,1.5662,131
RBF19,2018-11-16 02:30,16,1.5649,1.5686,1.5604,1.5667,335
RBF19,2018-11-16 03:00,16,1.5677,1.569,1.5589,1.5633,392
RBF19,2018-11-16 03:30,16,1.5643,1.5726,1.5611,1.5721,287
RBF19,2018-11-16 04:00,16,1.5725,1.573,1.5667,1.569,235
RBF19,2018-11-16 04:30,16,1.569,1.5811,1.5688,1.5805,399
RBF19,2018-11-16 05:00,16,1.5805,1.5819,1.5745,1.5749,194
RBF19,2018-11-16 05:30,16,1.5755,1.5783,1.5722,1.5726,114
RBF19,2018-11-16 06:00,16,1.5727,1.5781,1.5714,1.5744,143
RBF19,2018-11-16 06:30,16,1.5739,1.5782,1.5697,1.5772,304
RBF19,2018-11-16 07:00,16,1.5747,1.5813,1.5719,1.5795,409
RBF19,2018-11-16 07:30,16,1.579,1.5838,1.5772,1.5835,669
RBF19,2018-11-16 08:00,16,1.5834,1.5851,1.5767,1.5808,1709
RBF19,2018-11-16 08:30,16,1.5805,1.5896,1.578,1.5888,2505
RBF19,2018-11-16 09:00,16,1.5894,1.5989,1.5876,1.596,2211
RBF19,2018-11-16 09:30,16,1.5957,1.5994,1.5913,1.5924,1805
RBF19,2018-11-16 10:00,16,1.5924,1.5937,1.567,1.5693,2264
RBF19,2018-11-16 10:30,16,1.5685,1.5739,1.5625,1.5669,1323
RBF19,2018-11-16 11:00,16,1.5673,1.5715,1.5519,1.5524,715
RBF19,2018-11-16 11:30,16,1.5521,1.5749,1.5479,1.571,1125
RBF19,2018-11-16 12:00,16,1.5708,1.5743,1.5649,1.5681,661
RBF19,2018-11-16 12:30,16,1.5682,1.5705,1.5599,1.5667,821
RBF19,2018-11-16 13:00,16,1.5668,1.5711,1.5587,1.57,2581
RBF19,2018-11-16 13:30,16,1.5698,1.5731,1.5685,1.5705,639
RBF19,2018-11-16 14:00,16,1.5713,1.5725,1.5673,1.5681,160
RBF19,2018-11-16 14:30,16,1.5681,1.5716,1.567,1.571,174
RBF19,2018-11-16 15:00,16,1.5712,1.5715,1.569,1.5711,61
RBF19,2018-11-16 15:30,16,1.5705,1.5734,1.5695,1.5716,42
RBF19,2018-11-18 17:00,19,1.568,1.5786,1.5676,1.5785,107
RBF19,2018-11-18 17:30,19,1.5781,1.5783,1.5764,1.577,24
RBF19,2018-11-18 18:00,19,1.5772,1.5779,1.5758,1.5764,27
RBF19,2018-11-18 18:30,19,1.576,1.5764,1.5736,1.5741,23
RBF19,2018-11-18 19:00,19,1.5733,1.5801,1.572,1.5795,32
RBF19,2018-11-18 19:30,19,1.5792,1.5798,1.5775,1.5783,14
RBF19,2018-11-18 20:00,19,1.5782,1.5835,1.5777,1.5835,86
RBF19,2018-11-18 20:30,19,1.5829,1.5829,1.5782,1.5823,55
RBF19,2018-11-18 21:00,19,1.5813,1.5829,1.581,1.5828,30
RBF19,2018-11-18 21:30,19,1.5823,1.5823,1.5802,1.5802,10
RBF19,2018-11-18 22:00,19,1.5798,1.5808,1.5795,1.5805,19
RBF19,2018-11-18 22:30,19,1.5805,1.5812,1.5803,1.5803,4
RBF19,2018-11-18 23:00,19,1.5815,1.5823,1.5795,1.5795,26
RBF19,2018-11-18 23:30,19,1.5796,1.5796,1.5744,1.5744,33
RBF19,2018-11-19 00:00,19,1.5755,1.5787,1.5754,1.5786,29
RBF19,2018-11-19 00:30,19,1.5802,1.5806,1.5777,1.5778,18
RBF19,2018-11-19 01:00,19,1.5785,1.5809,1.5762,1.5809,14
RBF19,2018-11-19 01:30,19,1.5804,1.584,1.5804,1.5816,112
RBF19,2018-11-19 02:00,19,1.5821,1.5824,1.571,1.573,397
RBF19,2018-11-19 02:30,19,1.573,1.5751,1.5676,1.574,519
RBF19,2018-11-19 03:00,19,1.5746,1.576,1.5666,1.5679,384
RBF19,2018-11-19 03:30,19,1.5676,1.5688,1.5596,1.5632,289
RBF19,2018-11-19 04:00,19,1.5637,1.5637,1.5559,1.5611,609
RBF19,2018-11-19 04:30,19,1.5602,1.563,1.554,1.563,322
RBF19,2018-11-19 05:00,19,1.5626,1.5662,1.5578,1.5595,297
RBF19,2018-11-19 05:30,19,1.5592,1.5616,1.5533,1.5535,199
RBF19,2018-11-19 06:00,19,1.5531,1.558,1.5527,1.555,294
RBF19,2018-11-19 06:30,19,1.5552,1.5581,1.5545,1.5574,213
RBF19,2018-11-19 07:00,19,1.5581,1.5626,1.5581,1.5599,448
RBF19,2018-11-19 07:30,19,1.5603,1.5604,1.5378,1.5406,1077
RBF19,2018-11-19 08:00,19,1.54,1.5516,1.5329,1.5511,1660
RBF19,2018-11-19 08:30,19,1.5517,1.5554,1.535,1.5401,1707
RBF19,2018-11-19 09:00,19,1.5403,1.5617,1.5349,1.5599,2375
RBF19,2018-11-19 09:30,19,1.561,1.5726,1.5555,1.568,1990
RBF19,2018-11-19 10:00,19,1.5678,1.5768,1.5586,1.5642,2133
RBF19,2018-11-19 10:30,19,1.5636,1.5636,1.5535,1.5589,1436
RBF19,2018-11-19 11:00,19,1.5586,1.565,1.5545,1.5619,1026
RBF19,2018-11-19 11:30,19,1.5619,1.5714,1.5562,1.566,943
RBF19,2018-11-19 12:00,19,1.5661,1.5675,1.5604,1.5675,569
RBF19,2018-11-19 12:30,19,1.567,1.5721,1.5659,1.5696,742
RBF19,2018-11-19 13:00,19,1.5701,1.5754,1.56,1.574,2840
RBF19,2018-11-19 13:30,19,1.5743,1.5792,1.5728,1.5734,549
RBF19,2018-11-19 14:00,19,1.5726,1.5736,1.5672,1.5676,279
RBF19,2018-11-19 14:30,19,1.5674,1.5683,1.565,1.568,168
RBF19,2018-11-19 15:00,19,1.568,1.5685,1.5649,1.5678,127
RBF19,2018-11-19 15:30,19,1.5669,1.5691,1.5666,1.5675,75
RBF19,2018-11-19 17:00,20,1.5689,1.5755,1.5681,1.5691,53
RBF19,2018-11-19 17:30,20,1.5693,1.5714,1.5688,1.5688,5
RBF19,2018-11-19 18:00,20,1.5684,1.5684,1.5676,1.5676,2
RBF19,2018-11-19 18:30,20,1.5687,1.5687,1.5644,1.5644,16
RBF19,2018-11-19 19:00,20,1.5657,1.566,1.563,1.5648,40
RBF19,2018-11-19 19:30,20,1.5658,1.5664,1.5642,1.566,13
RBF19,2018-11-19 20:00,20,1.5667,1.5667,1.5634,1.565,42
RBF19,2018-11-19 20:30,20,1.5645,1.5655,1.5634,1.5643,58
RBF19,2018-11-19 21:00,20,1.5637,1.5652,1.5611,1.5643,76
RBF19,2018-11-19 21:30,20,1.5658,1.5661,1.5638,1.5646,36
RBF19,2018-11-19 22:00,20,1.5653,1.5656,1.5635,1.5635,75
RBF19,2018-11-19 22:30,20,1.5646,1.5648,1.5623,1.5623,21
RBF19,2018-11-19 23:00,20,1.5638,1.5638,1.5638,1.5638,1
RBF19,2018-11-19 23:30,20,1.5609,1.561,1.5609,1.561,2
RBF19,2018-11-20 00:00,20,1.561,1.5641,1.56,1.5627,33
RBF19,2018-11-20 00:30,20,1.56,1.5606,1.5598,1.5604,6
RBF19,2018-11-20 01:00,20,1.5611,1.5623,1.5598,1.5614,33
RBF19,2018-11-20 01:30,20,1.5608,1.5624,1.56,1.5624,15
RBF19,2018-11-20 02:00,20,1.5624,1.5624,1.5552,1.5592,258
RBF19,2018-11-20 02:30,20,1.5607,1.5635,1.5496,1.5505,211
RBF19,2018-11-20 03:00,20,1.5508,1.5515,1.5455,1.5485,349
RBF19,2018-11-20 03:30,20,1.5491,1.5545,1.5476,1.5476,70
RBF19,2018-11-20 04:00,20,1.5491,1.5594,1.5474,1.558,296
RBF19,2018-11-20 04:30,20,1.5581,1.5621,1.5554,1.558,280
RBF19,2018-11-20 05:00,20,1.5581,1.5656,1.5569,1.5639,230
RBF19,2018-11-20 05:30,20,1.5642,1.5661,1.5586,1.559,236
RBF19,2018-11-20 06:00,20,1.5586,1.5591,1.5501,1.5513,297
RBF19,2018-11-20 06:30,20,1.5516,1.552,1.5449,1.5462,718
RBF19,2018-11-20 07:00,20,1.5459,1.5467,1.5276,1.5305,2520
RBF19,2018-11-20 07:30,20,1.5304,1.536,1.5266,1.533,1651
RBF19,2018-11-20 08:00,20,1.5326,1.5334,1.5223,1.5255,2218
RBF19,2018-11-20 08:30,20,1.5257,1.5319,1.503,1.5098,5049
RBF19,2018-11-20 09:00,20,1.5098,1.5177,1.4871,1.4956,5285
RBF19,2018-11-20 09:30,20,1.495,1.5074,1.491,1.5049,2888
RBF19,2018-11-20 10:00,20,1.5051,1.5126,1.495,1.4981,2887
RBF19,2018-11-20 10:30,20,1.4983,1.5029,1.4876,1.5018,2368
RBF19,2018-11-20 11:00,20,1.5013,1.5023,1.4949,1.4966,1501
RBF19,2018-11-20 11:30,20,1.4966,1.4981,1.4851,1.4903,1212
RBF19,2018-11-20 12:00,20,1.4899,1.4904,1.4624,1.4727,2585
RBF19,2018-11-20 12:30,20,1.4726,1.4793,1.4697,1.4737,1676
RBF19,2018-11-20 13:00,20,1.4739,1.4829,1.472,1.4769,3963
RBF19,2018-11-20 13:30,20,1.4771,1.4808,1.4759,1.4789,653
RBF19,2018-11-20 14:00,20,1.4795,1.4809,1.4777,1.4793,361
RBF19,2018-11-20 14:30,20,1.4795,1.4837,1.4792,1.4814,395
RBF19,2018-11-20 15:00,20,1.4816,1.4831,1.4785,1.4799,138
RBF19,2018-11-20 15:30,20,1.4798,1.4813,1.4755,1.477,298
RBF19,2018-11-20 17:00,21,1.4801,1.4833,1.4789,1.4828,72
RBF19,2018-11-20 17:30,21,1.483,1.4832,1.4807,1.4807,8
RBF19,2018-11-20 18:00,21,1.4823,1.4839,1.4813,1.4813,11
RBF19,2018-11-20 18:30,21,1.4814,1.4832,1.4814,1.4832,3
RBF19,2018-11-20 19:00,21,1.4818,1.4917,1.4812,1.4913,151
RBF19,2018-11-20 19:30,21,1.4903,1.4975,1.4899,1.4925,119
RBF19,2018-11-20 20:00,21,1.4921,1.4945,1.4884,1.4884,40
RBF19,2018-11-20 20:30,21,1.4889,1.4915,1.4882,1.4902,38
RBF19,2018-11-20 21:00,21,1.4895,1.4903,1.4895,1.4896,5
RBF19,2018-11-20 21:30,21,1.49,1.492,1.49,1.4908,23
RBF19,2018-11-20 22:00,21,1.491,1.4916,1.488,1.488,49
RBF19,2018-11-20 22:30,21,1.488,1.4927,1.4873,1.4927,22
RBF19,2018-11-20 23:00,21,1.4925,1.4935,1.4925,1.4928,31
RBF19,2018-11-20 23:30,21,1.4922,1.4922,1.49,1.4902,53
RBF19,2018-11-21 00:00,21,1.4882,1.4888,1.4881,1.4888,4
RBF19,2018-11-21 00:30,21,1.4911,1.4914,1.4911,1.4912,3
RBF19,2018-11-21 01:00,21,1.49,1.492,1.4887,1.4903,30
RBF19,2018-11-21 01:30,21,1.4905,1.4959,1.4905,1.495,156
RBF19,2018-11-21 02:00,21,1.4945,1.4989,1.4892,1.4931,378
RBF19,2018-11-21 02:30,21,1.4931,1.4955,1.4888,1.4923,245
RBF19,2018-11-21 03:00,21,1.4925,1.4948,1.4855,1.4877,629
RBF19,2018-11-21 03:30,21,1.4877,1.496,1.4864,1.4921,559
RBF19,2018-11-21 04:00,21,1.4922,1.497,1.4893,1.4909,414
RBF19,2018-11-21 04:30,21,1.4909,1.492,1.4856,1.4909,131
RBF19,2018-11-21 05:00,21,1.4916,1.498,1.4903,1.4941,230
RBF19,2018-11-21 05:30,21,1.4937,1.4978,1.4908,1.4929,156
RBF19,2018-11-21 06:00,21,1.4924,1.4976,1.4904,1.4968,207
RBF19,2018-11-21 06:30,21,1.4965,1.5025,1.4955,1.5025,781
RBF19,2018-11-21 07:00,21,1.5024,1.5108,1.5013,1.5071,923
RBF19,2018-11-21 07:30,21,1.5074,1.5108,1.503,1.5035,901
RBF19,2018-11-21 08:00,21,1.5035,1.505,1.4936,1.4977,1955
RBF19,2018-11-21 08:30,21,1.4983,1.5067,1.4961,1.501,1902
RBF19,2018-11-21 09:00,21,1.5015,1.5022,1.4937,1.4991,1500
RBF19,2018-11-21 09:30,21,1.4985,1.5028,1.4901,1.4902,4131
RBF19,2018-11-21 10:00,21,1.4903,1.5036,1.4902,1.5023,2095
RBF19,2018-11-21 10:30,21,1.5028,1.5255,1.5021,1.5224,2974
RBF19,2018-11-21 11:00,21,1.5227,1.5247,1.5091,1.5114,1124
RBF19,2018-11-21 11:30,21,1.5116,1.5156,1.5073,1.5084,1144
RBF19,2018-11-21 12:00,21,1.5081,1.5146,1.507,1.5104,1255
RBF19,2018-11-21 12:30,21,1.51,1.5125,1.5052,1.5062,1118
RBF19,2018-11-21 13:00,21,1.5061,1.508,1.4917,1.4922,3299
RBF19,2018-11-21 13:30,21,1.4921,1.4925,1.4819,1.4869,950
RBF19,2018-11-21 14:00,21,1.4873,1.4921,1.4867,1.4918,202
RBF19,2018-11-21 14:30,21,1.4911,1.4911,1.4879,1.4891,91
RBF19,2018-11-21 15:00,21,1.4889,1.4905,1.4888,1.4903,14
RBF19,2018-11-21 15:30,21,1.49,1.4921,1.4873,1.4904,112
RBF19,2018-11-21 17:00,23,1.489,1.4932,1.485,1.4922,53
RBF19,2018-11-21 18:00,23,1.4911,1.4948,1.4892,1.4933,21
RBF19,2018-11-21 18:30,23,1.491,1.4911,1.4902,1.4902,20
RBF19,2018-11-21 19:00,23,1.4916,1.4942,1.4884,1.4893,24
RBF19,2018-11-21 19:30,23,1.4883,1.4883,1.4838,1.4842,80
RBF19,2018-11-21 20:00,23,1.4836,1.4862,1.483,1.4862,21
RBF19,2018-11-21 20:30,23,1.4841,1.4853,1.4841,1.4853,7
RBF19,2018-11-21 21:00,23,1.4849,1.4855,1.4835,1.4839,28
RBF19,2018-11-21 21:30,23,1.4872,1.4872,1.4872,1.4872,1
RBF19,2018-11-21 22:00,23,1.4877,1.4877,1.4877,1.4877,3
RBF19,2018-11-21 22:30,23,1.4877,1.4877,1.4877,1.4877,1
RBF19,2018-11-21 23:00,23,1.4859,1.4877,1.4859,1.4869,3
RBF19,2018-11-21 23:30,23,1.4847,1.4851,1.484,1.484,7
RBF19,2018-11-22 00:00,23,1.4865,1.491,1.4865,1.491,7
RBF19,2018-11-22 00:30,23,1.491,1.491,1.4899,1.4899,4
RBF19,2018-11-22 01:00,23,1.4888,1.4921,1.4888,1.4901,19
RBF19,2018-11-22 01:30,23,1.4867,1.4889,1.4852,1.488,12
RBF19,2018-11-22 02:00,23,1.4885,1.4903,1.4765,1.48,239
RBF19,2018-11-22 02:30,23,1.4797,1.4815,1.464,1.4723,234
RBF19,2018-11-22 03:00,23,1.4724,1.4755,1.4693,1.4704,147
RBF19,2018-11-22 03:30,23,1.4708,1.4757,1.4708,1.4733,21
RBF19,2018-11-22 04:00,23,1.4745,1.4813,1.4733,1.4802,119
RBF19,2018-11-22 04:30,23,1.4815,1.4831,1.4766,1.4779,24
RBF19,2018-11-22 05:00,23,1.4768,1.4795,1.4727,1.4745,52
RBF19,2018-11-22 05:30,23,1.4748,1.4793,1.4748,1.4762,261
RBF19,2018-11-22 06:00,23,1.4796,1.4847,1.4795,1.4797,307
RBF19,2018-11-22 06:30,23,1.48,1.4872,1.48,1.4861,153
RBF19,2018-11-22 07:00,23,1.4875,1.4891,1.4816,1.4889,283
RBF19,2018-11-22 07:30,23,1.4887,1.4924,1.4826,1.4871,331
RBF19,2018-11-22 08:00,23,1.4858,1.4859,1.4814,1.4836,384
RBF19,2018-11-22 08:30,23,1.4839,1.4841,1.4785,1.479,327
RBF19,2018-11-22 09:00,23,1.4788,1.4792,1.4734,1.4764,352
RBF19,2018-11-22 09:30,23,1.4765,1.4766,1.4678,1.4724,382
RBF19,2018-11-22 10:00,23,1.4728,1.4767,1.4628,1.467,344
RBF19,2018-11-22 10:30,23,1.4686,1.4718,1.4655,1.4695,240
RBF19,2018-11-22 11:00,23,1.4703,1.4726,1.4665,1.4716,221
RBF19,2018-11-22 11:30,23,1.4722,1.4757,1.4702,1.4721,96
RBF19,2018-11-22 17:00,23,1.472,1.4751,1.4718,1.4751,12
RBF19,2018-11-22 17:30,23,1.4737,1.4749,1.4737,1.4749,6
RBF19,2018-11-22 18:00,23,1.475,1.4767,1.471,1.4715,31
RBF19,2018-11-22 18:30,23,1.4717,1.4717,1.4717,1.4717,1
RBF19,2018-11-22 19:00,23,1.4721,1.473,1.4683,1.473,32
RBF19,2018-11-22 19:30,23,1.4749,1.4763,1.4744,1.4745,8
RBF19,2018-11-22 20:00,23,1.4746,1.4765,1.4746,1.4759,14
RBF19,2018-11-22 20:30,23,1.4742,1.4748,1.4699,1.4699,13
RBF19,2018-11-22 21:00,23,1.4686,1.4686,1.4507,1.4592,165
RBF19,2018-11-22 21:30,23,1.4597,1.4607,1.4583,1.4583,11
RBF19,2018-11-22 22:00,23,1.4581,1.4634,1.4576,1.4591,24
RBF19,2018-11-22 22:30,23,1.4585,1.4597,1.4585,1.4597,2
RBF19,2018-11-22 23:00,23,1.4599,1.46,1.4578,1.4578,3
RBF19,2018-11-22 23:30,23,1.4582,1.4586,1.454,1.4545,15
RBF19,2018-11-23 00:00,23,1.4545,1.4564,1.4537,1.4563,34
RBF19,2018-11-23 00:30,23,1.4549,1.4562,1.4529,1.4562,6
RBF19,2018-11-23 01:00,23,1.4546,1.4607,1.4546,1.459,26
RBF19,2018-11-23 01:30,23,1.459,1.4618,1.4559,1.4559,72
RBF19,2018-11-23 02:00,23,1.4564,1.4564,1.4475,1.4546,205
RBF19,2018-11-23 02:30,23,1.4535,1.454,1.443,1.443,188
RBF19,2018-11-23 03:00,23,1.4432,1.4502,1.4378,1.4433,536
RBF19,2018-11-23 03:30,23,1.4428,1.4466,1.4412,1.4451,207
RBF19,2018-11-23 04:00,23,1.4438,1.4455,1.4276,1.4287,312
RBF19,2018-11-23 04:30,23,1.4284,1.431,1.412,1.4164,711
RBF19,2018-11-23 05:00,23,1.4157,1.4235,1.4143,1.4195,235
RBF19,2018-11-23 05:30,23,1.4195,1.4293,1.4193,1.4231,367
RBF19,2018-11-23 06:00,23,1.424,1.4295,1.424,1.4254,153
RBF19,2018-11-23 06:30,23,1.425,1.427,1.4209,1.4218,191
RBF19,2018-11-23 07:00,23,1.4213,1.4218,1.4034,1.404,712
RBF19,2018-11-23 07:30,23,1.4029,1.4034,1.3854,1.3896,1264
RBF19,2018-11-23 08:00,23,1.3893,1.4012,1.3854,1.4004,2126
RBF19,2018-11-23 08:30,23,1.4009,1.4021,1.3788,1.395,2608
RBF19,2018-11-23 09:00,23,1.3948,1.3964,1.38,1.3837,1641
RBF19,2018-11-23 09:30,23,1.3837,1.3874,1.3707,1.3761,2150
RBF19,2018-11-23 10:00,23,1.3768,1.3908,1.3725,1.3813,2518
RBF19,2018-11-23 10:30,23,1.382,1.3877,1.3752,1.3754,1452
RBF19,2018-11-23 11:00,23,1.3759,1.3879,1.3748,1.3871,1497
RBF19,2018-11-23 11:30,23,1.3864,1.4036,1.383,1.3986,1975
RBF19,2018-11-23 12:00,23,1.3988,1.4003,1.3722,1.3726,2030
RBF19,2018-11-23 12:30,23,1.3728,1.3755,1.3685,1.373,717
RBF19,2018-11-25 17:00,26,1.3759,1.3929,1.3737,1.3773,280
RBF19,2018-11-25 17:30,26,1.3768,1.3861,1.3754,1.3861,77
RBF19,2018-11-25 18:00,26,1.386,1.3907,1.386,1.3865,44
RBF19,2018-11-25 18:30,26,1.3884,1.3926,1.3846,1.3888,43
RBF19,2018-11-25 19:00,26,1.3886,1.3928,1.3864,1.3912,56
RBF19,2018-11-25 19:30,26,1.3887,1.3887,1.3838,1.3838,58
RBF19,2018-11-25 20:00,26,1.3836,1.3868,1.378,1.3864,97
RBF19,2018-11-25 20:30,26,1.3866,1.3885,1.384,1.3858,44
RBF19,2018-11-25 21:00,26,1.3853,1.3894,1.3853,1.3881,7
RBF19,2018-11-25 21:30,26,1.3881,1.3881,1.3855,1.3855,9
RBF19,2018-11-25 22:00,26,1.3872,1.3936,1.3858,1.3936,29
RBF19,2018-11-25 22:30,26,1.3908,1.3933,1.3904,1.3915,21
RBF19,2018-11-25 23:00,26,1.3914,1.3926,1.3912,1.3912,5
RBF19,2018-11-25 23:30,26,1.3912,1.397,1.3912,1.3968,31
RBF19,2018-11-26 00:00,26,1.3957,1.3995,1.3955,1.3977,148
RBF19,2018-11-26 00:30,26,1.3973,1.3973,1.3923,1.3953,22
RBF19,2018-11-26 01:00,26,1.3934,1.3981,1.3918,1.3958,194
RBF19,2018-11-26 01:30,26,1.3944,1.3944,1.3902,1.3922,37
RBF19,2018-11-26 02:00,26,1.3919,1.399,1.3885,1.3943,290
RBF19,2018-11-26 02:30,26,1.3961,1.3978,1.3894,1.3902,337
RBF19,2018-11-26 03:00,26,1.3904,1.3955,1.3853,1.3941,457
RBF19,2018-11-26 03:30,26,1.3941,1.4009,1.3906,1.3998,204
RBF19,2018-11-26 04:00,26,1.3991,1.3991,1.386,1.3891,291
RBF19,2018-11-26 04:30,26,1.389,1.3955,1.3881,1.3941,193
RBF19,2018-11-26 05:00,26,1.3941,1.395,1.3874,1.3884,214
RBF19,2018-11-26 05:30,26,1.3882,1.3958,1.3882,1.3949,147
RBF19,2018-11-26 06:00,26,1.395,1.4017,1.3934,1.3985,202
RBF19,2018-11-26 06:30,26,1.3965,1.4015,1.3962,1.3991,414
RBF19,2018-11-26 07:00,26,1.3988,1.407,1.3946,1.4022,701
RBF19,2018-11-26 07:30,26,1.4022,1.4095,1.3992,1.405,1612
RBF19,2018-11-26 08:00,26,1.4052,1.4186,1.3954,1.4184,3480
RBF19,2018-11-26 08:30,26,1.4184,1.4289,1.4147,1.4238,3447
RBF19,2018-11-26 09:00,26,1.4241,1.4368,1.4214,1.4354,2725
RBF19,2018-11-26 09:30,26,1.4358,1.4375,1.4244,1.4288,2264
RBF19,2018-11-26 10:00,26,1.4287,1.4384,1.4274,1.4299,2685
RBF19,2018-11-26 10:30,26,1.4301,1.4359,1.4224,1.4358,2645
RBF19,2018-11-26 11:00,26,1.4357,1.4359,1.4301,1.4326,1345
RBF19,2018-11-26 11:30,26,1.4329,1.4365,1.4283,1.434,1404
RBF19,2018-11-26 12:00,26,1.4339,1.4388,1.4289,1.43,1012
RBF19,2018-11-26 12:30,26,1.4299,1.4428,1.4293,1.4419,1472
RBF19,2018-11-26 13:00,26,1.4421,1.4422,1.422,1.4234,3927
RBF19,2018-11-26 13:30,26,1.4234,1.4267,1.4199,1.4199,899
RBF19,2018-11-26 14:00,26,1.4202,1.423,1.419,1.4207,259
RBF19,2018-11-26 14:30,26,1.4204,1.4237,1.4196,1.4231,209
RBF19,2018-11-26 15:00,26,1.4233,1.4245,1.4212,1.4242,176
RBF19,2018-11-26 15:30,26,1.4232,1.4236,1.4222,1.4229,40
RBF19,2018-11-26 17:00,27,1.4197,1.4237,1.419,1.421,39
RBF19,2018-11-26 17:30,27,1.4203,1.4219,1.4187,1.4218,26
RBF19,2018-11-26 18:00,27,1.4213,1.4214,1.4203,1.4214,15
RBF19,2018-11-26 18:30,27,1.4203,1.4215,1.4203,1.421,18
RBF19,2018-11-26 19:00,27,1.4205,1.4205,1.41,1.41,111
RBF19,2018-11-26 19:30,27,1.4106,1.4154,1.4106,1.4154,15
RBF19,2018-11-26 20:00,27,1.4164,1.4173,1.4152,1.4161,23
RBF19,2018-11-26 20:30,27,1.4176,1.419,1.4168,1.4172,35
RBF19,2018-11-26 21:00,27,1.4184,1.4245,1.4184,1.4241,50
RBF19,2018-11-26 21:30,27,1.4231,1.4259,1.4218,1.4218,49
RBF19,2018-11-26 22:00,27,1.4224,1.4224,1.4199,1.4208,26
RBF19,2018-11-26 22:30,27,1.4203,1.4218,1.4192,1.4192,28
RBF19,2018-11-26 23:00,27,1.419,1.4191,1.4133,1.4157,72
RBF19,2018-11-26 23:30,27,1.4161,1.4161,1.4145,1.4145,9
RBF19,2018-11-27 00:00,27,1.4125,1.4153,1.4116,1.4124,64
RBF19,2018-11-27 00:30,27,1.4121,1.4135,1.4112,1.4117,13
RBF19,2018-11-27 01:00,27,1.4113,1.4132,1.4113,1.4124,11
RBF19,2018-11-27 01:30,27,1.4121,1.417,1.4121,1.4132,61
RBF19,2018-11-27 02:00,27,1.4132,1.414,1.4078,1.4078,330
RBF19,2018-11-27 02:30,27,1.4094,1.4095,1.3983,1.4016,370
RBF19,2018-11-27 03:00,27,1.4023,1.4119,1.4001,1.4104,269
RBF19,2018-11-27 03:30,27,1.4117,1.4179,1.4102,1.4142,448
RBF19,2018-11-27 04:00,27,1.4143,1.4333,1.4135,1.4328,254
RBF19,2018-11-27 04:30,27,1.4335,1.4349,1.4212,1.4255,609
RBF19,2018-11-27 05:00,27,1.4254,1.4288,1.4178,1.4264,409
RBF19,2018-11-27 05:30,27,1.4266,1.4314,1.4215,1.4222,320
RBF19,2018-11-27 06:00,27,1.4221,1.4235,1.4169,1.4175,212
RBF19,2018-11-27 06:30,27,1.4176,1.4209,1.4152,1.4159,180
RBF19,2018-11-27 07:00,27,1.4162,1.4172,1.4088,1.4109,1104
RBF19,2018-11-27 07:30,27,1.4104,1.4151,1.4038,1.4145,1632
RBF19,2018-11-27 08:00,27,1.4148,1.4169,1.404,1.4167,2986
RBF19,2018-11-27 08:30,27,1.4167,1.4187,1.4078,1.418,2448
RBF19,2018-11-27 09:00,27,1.4177,1.4349,1.4161,1.4304,2781
RBF19,2018-11-27 09:30,27,1.4306,1.4375,1.4229,1.4294,2623
RBF19,2018-11-27 10:00,27,1.4298,1.4328,1.415,1.4192,2327
RBF19,2018-11-27 10:30,27,1.4197,1.4229,1.4155,1.4157,1192
RBF19,2018-11-27 11:00,27,1.4154,1.4157,1.3807,1.3847,2891
RBF19,2018-11-27 11:30,27,1.3841,1.3964,1.3841,1.3912,1662
RBF19,2018-11-27 12:00,27,1.3916,1.4009,1.3902,1.3942,1345
RBF19,2018-11-27 12:30,27,1.394,1.4027,1.3917,1.397,2020
RBF19,2018-11-27 13:00,27,1.3966,1.4069,1.3911,1.4043,4449
RBF19,2018-11-27 13:30,27,1.4044,1.4085,1.4035,1.4078,921
RBF19,2018-11-27 14:00,27,1.4077,1.41,1.4069,1.4087,307
RBF19,2018-11-27 14:30,27,1.4086,1.4104,1.4083,1.4103,233
RBF19,2018-11-27 15:00,27,1.4099,1.4132,1.4087,1.4102,173
RBF19,2018-11-27 15:30,27,1.4092,1.426,1.4089,1.4236,622
RBF19,2018-11-27 17:00,28,1.4203,1.4293,1.4197,1.4197,98
RBF19,2018-11-27 17:30,28,1.4208,1.4229,1.4204,1.4207,51
RBF19,2018-11-27 18:00,28,1.4213,1.4235,1.4206,1.422,60
RBF19,2018-11-27 18:30,28,1.4218,1.4218,1.4208,1.4212,8
RBF19,2018-11-27 19:00,28,1.4203,1.4211,1.415,1.417,40
RBF19,2018-11-27 19:30,28,1.4194,1.4195,1.417,1.4177,43
RBF19,2018-11-27 20:00,28,1.4175,1.4188,1.4168,1.4169,41
RBF19,2018-11-27 20:30,28,1.4172,1.4182,1.4165,1.4182,10
RBF19,2018-11-27 21:00,28,1.419,1.4215,1.419,1.4211,13
RBF19,2018-11-27 21:30,28,1.4212,1.4212,1.42,1.4209,7
RBF19,2018-11-27 22:00,28,1.4195,1.4228,1.4192,1.4228,14
RBF19,2018-11-27 22:30,28,1.4235,1.4235,1.4214,1.4235,11
RBF19,2018-11-27 23:00,28,1.4246,1.4268,1.4236,1.4254,15
RBF19,2018-11-27 23:30,28,1.4235,1.427,1.4223,1.4265,44
RBF19,2018-11-28 00:00,28,1.4261,1.4313,1.4238,1.4296,300
RBF19,2018-11-28 00:30,28,1.4295,1.4298,1.4265,1.4287,28
RBF19,2018-11-28 01:00,28,1.429,1.429,1.4252,1.4258,17
RBF19,2018-11-28 01:30,28,1.426,1.4278,1.4215,1.422,56
RBF19,2018-11-28 02:00,28,1.4223,1.425,1.4134,1.4146,1151
RBF19,2018-11-28 02:30,28,1.4134,1.4211,1.4094,1.4198,499
RBF19,2018-11-28 03:00,28,1.42,1.4201,1.4113,1.4119,220
RBF19,2018-11-28 03:30,28,1.4114,1.4187,1.4103,1.4143,248
RBF19,2018-11-28 04:00,28,1.4148,1.4243,1.4107,1.4126,581
RBF19,2018-11-28 04:30,28,1.4127,1.4127,1.4061,1.4119,199
RBF19,2018-11-28 05:00,28,1.4113,1.4113,1.4042,1.406,182
RBF19,2018-11-28 05:30,28,1.4053,1.4107,1.4039,1.4075,199
RBF19,2018-11-28 06:00,28,1.4085,1.4121,1.4081,1.4104,202
RBF19,2018-11-28 06:30,28,1.4105,1.4105,1.4047,1.4047,395
RBF19,2018-11-28 07:00,28,1.4043,1.4099,1.3947,1.3987,976
RBF19,2018-11-28 07:30,28,1.3986,1.4,1.391,1.3977,840
RBF19,2018-11-28 08:00,28,1.3973,1.4046,1.3955,1.403,2326
RBF19,2018-11-28 08:30,28,1.4029,1.4088,1.3937,1.3952,1995
RBF19,2018-11-28 09:00,28,1.3952,1.4051,1.3934,1.4036,1742
RBF19,2018-11-28 09:30,28,1.4035,1.4035,1.3816,1.3876,2912
RBF19,2018-11-28 10:00,28,1.3879,1.399,1.3821,1.3926,2310
RBF19,2018-11-28 10:30,28,1.3933,1.4106,1.3924,1.406,1809
RBF19,2018-11-28 11:00,28,1.4059,1.42,1.4055,1.4141,1983
RBF19,2018-11-28 11:30,28,1.4141,1.4156,1.4083,1.4094,1175
RBF19,2018-11-28 12:00,28,1.4094,1.4104,1.402,1.403,1107
RBF19,2018-11-28 12:30,28,1.4032,1.4139,1.4015,1.4108,1758
RBF19,2018-11-28 13:00,28,1.4108,1.4112,1.3737,1.3769,4945
RBF19,2018-11-28 13:30,28,1.377,1.3885,1.3752,1.38,1664
RBF19,2018-11-28 14:00,28,1.38,1.3814,1.3765,1.3783,320
RBF19,2018-11-28 14:30,28,1.378,1.3823,1.3736,1.3779,364
RBF19,2018-11-28 15:00,28,1.3779,1.3784,1.3719,1.3742,274
RBF19,2018-11-28 15:30,28,1.3736,1.377,1.3726,1.3735,122
RBF19,2018-11-28 17:00,29,1.376,1.38,1.3683,1.3785,189
RBF19,2018-11-28 17:30,29,1.3785,1.38,1.3779,1.38,40
RBF19,2018-11-28 18:00,29,1.38,1.3841,1.38,1.3832,29
RBF19,2018-11-28 18:30,29,1.3837,1.3858,1.3837,1.3841,24
RBF19,2018-11-28 19:00,29,1.3841,1.392,1.382,1.3879,128
RBF19,2018-11-28 19:30,29,1.3879,1.3885,1.384,1.384,22
RBF19,2018-11-28 20:00,29,1.3838,1.3838,1.3769,1.3793,37
RBF19,2018-11-28 20:30,29,1.3795,1.3796,1.3763,1.3796,13
RBF19,2018-11-28 21:00,29,1.3807,1.3835,1.3806,1.3818,16
RBF19,2018-11-28 21:30,29,1.3815,1.3815,1.3811,1.3811,2
RBF19,2018-11-28 22:00,29,1.3816,1.3818,1.3798,1.3818,10
RBF19,2018-11-28 22:30,29,1.3827,1.3853,1.3827,1.3851,11
RBF19,2018-11-28 23:00,29,1.3857,1.3863,1.384,1.3841,34
RBF19,2018-11-28 23:30,29,1.3836,1.3836,1.3783,1.3803,58
RBF19,2018-11-29 00:00,29,1.3797,1.3811,1.3725,1.3747,91
RBF19,2018-11-29 00:30,29,1.374,1.3787,1.3732,1.3767,28
RBF19,2018-11-29 01:00,29,1.3776,1.3786,1.3734,1.3755,59
RBF19,2018-11-29 01:30,29,1.3762,1.3795,1.3762,1.378,47
RBF19,2018-11-29 02:00,29,1.3779,1.3811,1.3729,1.373,201
RBF19,2018-11-29 02:30,29,1.3735,1.3788,1.3541,1.3649,918
RBF19,2018-11-29 03:00,29,1.3647,1.3677,1.3561,1.3589,424
RBF19,2018-11-29 03:30,29,1.3589,1.3662,1.3569,1.3638,264
RBF19,2018-11-29 04:00,29,1.3637,1.3698,1.36,1.3682,523
RBF19,2018-11-29 04:30,29,1.3682,1.377,1.3675,1.3758,321
RBF19,2018-11-29 05:00,29,1.3763,1.3763,1.364,1.3656,173
RBF19,2018-11-29 05:30,29,1.3651,1.3791,1.3636,1.3765,381
RBF19,2018-11-29 06:00,29,1.3761,1.4053,1.3721,1.4,816
RBF19,2018-11-29 06:30,29,1.3995,1.4014,1.3908,1.3941,620
RBF19,2018-11-29 07:00,29,1.3936,1.4043,1.3877,1.4011,931
RBF19,2018-11-29 07:30,29,1.4017,1.4122,1.3969,1.4042,2294
RBF19,2018-11-29 08:00,29,1.404,1.4044,1.3955,1.3996,2499
RBF19,2018-11-29 08:30,29,1.3999,1.4058,1.3957,1.3995,1890
RBF19,2018-11-29 09:00,29,1.3995,1.4034,1.3911,1.4,2226
RBF19,2018-11-29 09:30,29,1.4003,1.416,1.397,1.4159,4353
RBF19,2018-11-29 10:00,29,1.4164,1.4243,1.4123,1.4159,3347
RBF19,2018-11-29 10:30,29,1.4166,1.4366,1.4163,1.427,2790
RBF19,2018-11-29 11:00,29,1.4271,1.4319,1.4237,1.4275,2045
RBF19,2018-11-29 11:30,29,1.4278,1.4376,1.4278,1.4329,2105
RBF19,2018-11-29 12:00,29,1.4329,1.4368,1.4283,1.4333,1525
RBF19,2018-11-29 12:30,29,1.433,1.4377,1.4317,1.4353,1056
RBF19,2018-11-29 13:00,29,1.4354,1.4409,1.426,1.4306,5142
RBF19,2018-11-29 13:30,29,1.4307,1.4319,1.4257,1.4293,825
RBF19,2018-11-29 14:00,29,1.4297,1.432,1.4263,1.4278,475
RBF19,2018-11-29 14:30,29,1.4277,1.4307,1.4264,1.4286,332
RBF19,2018-11-29 15:00,29,1.4284,1.4311,1.428,1.4282,155
RBF19,2018-11-29 15:30,29,1.4281,1.4287,1.4233,1.4241,137
RBF19,2018-11-29 17:00,30,1.4225,1.4271,1.4201,1.4263,64
RBF19,2018-11-29 17:30,30,1.4265,1.4285,1.4265,1.4284,47
RBF19,2018-11-29 18:00,30,1.4284,1.4287,1.4273,1.4278,11
RBF19,2018-11-29 18:30,30,1.4278,1.4279,1.4278,1.4279,2
RBF19,2018-11-29 19:00,30,1.4273,1.4336,1.4273,1.4312,36
RBF19,2018-11-29 19:30,30,1.4308,1.4328,1.4297,1.4312,61
RBF19,2018-11-29 20:00,30,1.4324,1.4337,1.4308,1.433,27
RBF19,2018-11-29 20:30,30,1.4316,1.4319,1.4312,1.4319,5
RBF19,2018-11-29 21:00,30,1.4327,1.438,1.4321,1.4369,38
RBF19,2018-11-29 21:30,30,1.4368,1.4368,1.4334,1.4336,16
RBF19,2018-11-29 22:00,30,1.4342,1.4376,1.4342,1.435,58
RBF19,2018-11-29 22:30,30,1.4356,1.4356,1.434,1.434,3
RBF19,2018-11-29 23:00,30,1.4338,1.4338,1.4318,1.4318,9
RBF19,2018-11-29 23:30,30,1.4312,1.4327,1.4308,1.4314,12
RBF19,2018-11-30 00:00,30,1.4303,1.4332,1.4296,1.4332,23
RBF19,2018-11-30 00:30,30,1.4331,1.4342,1.4298,1.4339,21
RBF19,2018-11-30 01:00,30,1.4331,1.4388,1.4321,1.4339,106
RBF19,2018-11-30 01:30,30,1.4336,1.4358,1.4335,1.4347,119
RBF19,2018-11-30 02:00,30,1.4352,1.4352,1.4176,1.4183,414
RBF19,2018-11-30 02:30,30,1.419,1.4284,1.4146,1.426,353
RBF19,2018-11-30 03:00,30,1.4259,1.4293,1.4191,1.4201,262
RBF19,2018-11-30 03:30,30,1.4205,1.4206,1.4121,1.4142,310
RBF19,2018-11-30 04:00,30,1.4146,1.4147,1.3998,1.4075,715
RBF19,2018-11-30 04:30,30,1.4066,1.4124,1.403,1.4081,340
RBF19,2018-11-30 05:00,30,1.4077,1.409,1.4027,1.406,344
RBF19,2018-11-30 05:30,30,1.4058,1.4062,1.3967,1.4004,491
RBF19,2018-11-30 06:00,30,1.3999,1.4033,1.3947,1.4027,425
RBF19,2018-11-30 06:30,30,1.4032,1.4082,1.4015,1.4052,273
RBF19,2018-11-30 07:00,30,1.405,1.4111,1.4011,1.4059,1181
RBF19,2018-11-30 07:30,30,1.406,1.4125,1.4029,1.4108,1114
RBF19,2018-11-30 08:00,30,1.411,1.4115,1.3922,1.3981,2946
RBF19,2018-11-30 08:30,30,1.3985,1.4,1.3832,1.3867,3347
RBF19,2018-11-30 09:00,30,1.3865,1.3974,1.3846,1.3971,1956
RBF19,2018-11-30 09:30,30,1.397,1.41,1.393,1.4037,2174
RBF19,2018-11-30 10:00,30,1.4035,1.4151,1.4011,1.4108,3137
RBF19,2018-11-30 10:30,30,1.4107,1.4312,1.4069,1.4275,3162
RBF19,2018-11-30 11:00,30,1.4272,1.4305,1.422,1.4235,2245
RBF19,2018-11-30 11:30,30,1.424,1.425,1.4102,1.4126,1912
RBF19,2018-11-30 12:00,30,1.4128,1.416,1.4063,1.4134,2053
RBF19,2018-11-30 12:30,30,1.4132,1.4186,1.409,1.4126,2760
RBF19,2018-11-30 13:00,30,1.4131,1.4196,1.3957,1.3973,5891
RBF19,2018-11-30 13:30,30,1.3974,1.4017,1.3929,1.3936,897
RBF19,2018-11-30 14:00,30,1.3936,1.3963,1.3912,1.3926,647
RBF19,2018-11-30 14:30,30,1.3927,1.4,1.3922,1.4,293
RBF19,2018-11-30 15:00,30,1.3996,1.4019,1.3969,1.4019,217
RBF19,2018-11-30 15:30,30,1.402,1.402,1.3952,1.3996,68
RBF19,2018-12-02 17:00,3,1.4126,1.4421,1.4126,1.4367,320
RBF19,2018-12-02 17:30,3,1.4355,1.4388,1.4338,1.4357,77
RBF19,2018-12-02 18:00,3,1.4358,1.4383,1.4348,1.4378,143
RBF19,2018-12-02 18:30,3,1.4386,1.4472,1.4386,1.4437,175
RBF19,2018-12-02 19:00,3,1.443,1.4561,1.4426,1.4536,219
RBF19,2018-12-02 19:30,3,1.4527,1.4552,1.4495,1.455,46
RBF19,2018-12-02 20:00,3,1.4546,1.4695,1.4545,1.4687,244
RBF19,2018-12-02 20:30,3,1.4696,1.4754,1.4676,1.4708,159
RBF19,2018-12-02 21:00,3,1.4702,1.4708,1.4674,1.4681,48
RBF19,2018-12-02 21:30,3,1.4685,1.4686,1.4644,1.4678,37
RBF19,2018-12-02 22:00,3,1.4674,1.4699,1.4666,1.4686,45
RBF19,2018-12-02 22:30,3,1.4685,1.4713,1.4685,1.4713,34
RBF19,2018-12-02 23:00,3,1.471,1.4712,1.4673,1.4679,13
RBF19,2018-12-02 23:30,3,1.4685,1.469,1.4656,1.469,22
RBF19,2018-12-03 00:00,3,1.4684,1.4686,1.4619,1.4643,82
RBF19,2018-12-03 00:30,3,1.4641,1.468,1.4619,1.4633,31
RBF19,2018-12-03 01:00,3,1.4628,1.4642,1.4593,1.4623,190
RBF19,2018-12-03 01:30,3,1.4626,1.4702,1.4608,1.4682,110
RBF19,2018-12-03 02:00,3,1.4684,1.4717,1.4659,1.4666,222
RBF19,2018-12-03 02:30,3,1.4673,1.4781,1.4661,1.4719,429
RBF19,2018-12-03 03:00,3,1.4719,1.4719,1.4559,1.456,407
RBF19,2018-12-03 03:30,3,1.4558,1.4703,1.4558,1.466,215
RBF19,2018-12-03 04:00,3,1.4665,1.4679,1.4615,1.4663,122
RBF19,2018-12-03 04:30,3,1.4653,1.4656,1.459,1.4605,390
RBF19,2018-12-03 05:00,3,1.4604,1.463,1.4581,1.4611,243
RBF19,2018-12-03 05:30,3,1.4615,1.4628,1.4565,1.4611,261
RBF19,2018-12-03 06:00,3,1.4615,1.4624,1.4569,1.4595,183
RBF19,2018-12-03 06:30,3,1.4599,1.4624,1.4532,1.4539,334
RBF19,2018-12-03 07:00,3,1.4543,1.4585,1.4506,1.4568,695
RBF19,2018-12-03 07:30,3,1.4573,1.4699,1.4557,1.4635,1373
RBF19,2018-12-03 08:00,3,1.4635,1.464,1.4519,1.455,3248
RBF19,2018-12-03 08:30,3,1.4553,1.4562,1.4425,1.4488,3571
RBF19,2018-12-03 09:00,3,1.4485,1.4489,1.4366,1.4451,2428
RBF19,2018-12-03 09:30,3,1.4448,1.4467,1.4321,1.4351,2992
RBF19,2018-12-03 10:00,3,1.4349,1.4351,1.4216,1.4325,2903
RBF19,2018-12-03 10:30,3,1.4328,1.436,1.4201,1.423,2183
RBF19,2018-12-03 11:00,3,1.423,1.4346,1.4217,1.4262,1318
RBF19,2018-12-03 11:30,3,1.4264,1.4313,1.4255,1.4295,869
RBF19,2018-12-03 12:00,3,1.4293,1.4359,1.4282,1.4314,792
RBF19,2018-12-03 12:30,3,1.4312,1.4327,1.4264,1.4269,1512
RBF19,2018-12-03 13:00,3,1.427,1.4337,1.4217,1.4315,6420
RBF19,2018-12-03 13:30,3,1.4316,1.4448,1.4305,1.4401,1588
RBF19,2018-12-03 14:00,3,1.4394,1.4439,1.4374,1.4395,299
RBF19,2018-12-03 14:30,3,1.4397,1.4446,1.4384,1.4437,318
RBF19,2018-12-03 15:00,3,1.4434,1.4439,1.4388,1.4398,143
RBF19,2018-12-03 15:30,3,1.4395,1.4401,1.4379,1.4396,98
RBF19,2018-12-03 17:00,4,1.4392,1.444,1.4381,1.4418,72
RBF19,2018-12-03 17:30,4,1.4418,1.4418,1.439,1.44,26
RBF19,2018-12-03 18:00,4,1.44,1.4403,1.439,1.4394,22
RBF19,2018-12-03 18:30,4,1.4394,1.44,1.4388,1.4391,29
RBF19,2018-12-03 19:00,4,1.4386,1.4423,1.4349,1.4417,68
RBF19,2018-12-03 19:30,4,1.4413,1.4452,1.441,1.4438,15
RBF19,2018-12-03 20:00,4,1.4464,1.4466,1.4443,1.4446,17
RBF19,2018-12-03 20:30,4,1.4452,1.446,1.4422,1.4436,26
RBF19,2018-12-03 21:00,4,1.4441,1.447,1.4429,1.4467,35
RBF19,2018-12-03 21:30,4,1.4457,1.4487,1.445,1.4478,107
RBF19,2018-12-03 22:00,4,1.4464,1.4466,1.4454,1.4466,25
RBF19,2018-12-03 22:30,4,1.4479,1.4482,1.4473,1.4475,11
RBF19,2018-12-03 23:00,4,1.4472,1.4472,1.4435,1.4443,60
RBF19,2018-12-03 23:30,4,1.4439,1.4444,1.4421,1.4431,44
RBF19,2018-12-04 00:00,4,1.4425,1.4448,1.4403,1.4445,59
RBF19,2018-12-04 00:30,4,1.4449,1.4468,1.4432,1.4462,38
RBF19,2018-12-04 01:00,4,1.4449,1.45,1.4449,1.4466,88
RBF19,2018-12-04 01:30,4,1.4459,1.4463,1.4445,1.4445,48
RBF19,2018-12-04 02:00,4,1.4445,1.4503,1.4441,1.4487,344
RBF19,2018-12-04 02:30,4,1.4499,1.4565,1.4428,1.4534,247
RBF19,2018-12-04 03:00,4,1.4546,1.4594,1.4529,1.4589,332
RBF19,2018-12-04 03:30,4,1.4587,1.47,1.457,1.4681,408
RBF19,2018-12-04 04:00,4,1.4691,1.4751,1.4672,1.475,371
RBF19,2018-12-04 04:30,4,1.4753,1.4779,1.4618,1.4631,470
RBF19,2018-12-04 05:00,4,1.4635,1.4728,1.4627,1.4677,357
RBF19,2018-12-04 05:30,4,1.4684,1.4691,1.4637,1.4668,383
RBF19,2018-12-04 06:00,4,1.4668,1.4702,1.4645,1.4647,133
RBF19,2018-12-04 06:30,4,1.4648,1.4745,1.4648,1.4712,414
RBF19,2018-12-04 07:00,4,1.4714,1.4744,1.4691,1.4726,940
RBF19,2018-12-04 07:30,4,1.4724,1.4724,1.4662,1.469,830
RBF19,2018-12-04 08:00,4,1.4686,1.4699,1.4463,1.4466,2589
RBF19,2018-12-04 08:30,4,1.446,1.4562,1.4421,1.4491,3016
RBF19,2018-12-04 09:00,4,1.4491,1.472,1.4491,1.4695,2797
RBF19,2018-12-04 09:30,4,1.4695,1.4733,1.4604,1.4606,1592
RBF19,2018-12-04 10:00,4,1.4605,1.4611,1.444,1.4507,1764
RBF19,2018-12-04 10:30,4,1.4511,1.4543,1.4459,1.4474,2190
RBF19,2018-12-04 11:00,4,1.4477,1.4491,1.4412,1.446,1236
RBF19,2018-12-04 11:30,4,1.4454,1.4539,1.4437,1.4478,750
RBF19,2018-12-04 12:00,4,1.4469,1.4531,1.446,1.4467,599
RBF19,2018-12-04 12:30,4,1.4466,1.447,1.4323,1.4395,1739
RBF19,2018-12-04 13:00,4,1.4392,1.4524,1.4392,1.4423,3631
RBF19,2018-12-04 13:30,4,1.4429,1.4478,1.4416,1.4467,462
RBF19,2018-12-04 14:00,4,1.4462,1.4462,1.4376,1.439,108
RBF19,2018-12-04 14:30,4,1.4395,1.4402,1.4352,1.4369,122
RBF19,2018-12-04 15:00,4,1.4368,1.437,1.4345,1.4355,125
RBF19,2018-12-04 15:30,4,1.4358,1.4361,1.4215,1.4277,765
RBF19,2018-12-04 17:00,5,1.4256,1.4285,1.4242,1.4275,62
RBF19,2018-12-04 17:30,5,1.4285,1.4301,1.428,1.4291,9
RBF19,2018-12-04 18:00,5,1.4292,1.4306,1.4288,1.4297,18
RBF19,2018-12-04 18:30,5,1.4297,1.4313,1.426,1.4265,42
RBF19,2018-12-04 19:00,5,1.4276,1.428,1.4216,1.4231,109
RBF19,2018-12-04 19:30,5,1.4223,1.426,1.4223,1.4255,23
RBF19,2018-12-04 20:00,5,1.4262,1.4262,1.423,1.4236,14
RBF19,2018-12-04 20:30,5,1.4242,1.4259,1.4221,1.4259,26
RBF19,2018-12-04 21:00,5,1.4241,1.4241,1.4117,1.4127,171
RBF19,2018-12-04 21:30,5,1.4151,1.4164,1.4109,1.4117,68
RBF19,2018-12-04 22:00,5,1.4112,1.4148,1.4111,1.4148,65
RBF19,2018-12-04 22:30,5,1.4141,1.4143,1.4122,1.4135,19
RBF19,2018-12-04 23:00,5,1.414,1.4164,1.4131,1.4164,40
RBF19,2018-12-04 23:30,5,1.4169,1.4183,1.4156,1.4176,27
RBF19,2018-12-05 00:00,5,1.4184,1.4192,1.4174,1.4191,35
RBF19,2018-12-05 00:30,5,1.4201,1.4214,1.4173,1.4204,24
RBF19,2018-12-05 01:00,5,1.4197,1.4234,1.4192,1.4224,44
RBF19,2018-12-05 01:30,5,1.4233,1.4233,1.4176,1.4184,15
RBF19,2018-12-05 02:00,5,1.416,1.4188,1.4128,1.4163,332
RBF19,2018-12-05 02:30,5,1.4166,1.4275,1.4162,1.4269,304
RBF19,2018-12-05 03:00,5,1.4271,1.4338,1.4254,1.4295,273
RBF19,2018-12-05 03:30,5,1.4299,1.4347,1.4281,1.4306,169
RBF19,2018-12-05 04:00,5,1.4321,1.4434,1.4321,1.4413,229
RBF19,2018-12-05 04:30,5,1.4402,1.4481,1.4394,1.4458,107
RBF19,2018-12-05 05:00,5,1.4465,1.4475,1.4419,1.4431,105
RBF19,2018-12-05 05:30,5,1.4415,1.4444,1.4386,1.4415,104
RBF19,2018-12-05 06:00,5,1.4402,1.4445,1.4376,1.4407,182
RBF19,2018-12-05 06:30,5,1.4403,1.4451,1.4402,1.4447,134
RBF19,2018-12-05 07:00,5,1.4443,1.4467,1.4396,1.4448,572
RBF19,2018-12-05 07:30,5,1.4452,1.4468,1.4405,1.4437,633
RBF19,2018-12-05 08:00,5,1.4435,1.4496,1.4429,1.4479,1391
RBF19,2018-12-05 08:30,5,1.4482,1.462,1.4481,1.4603,1761
RBF19,2018-12-05 09:00,5,1.4606,1.472,1.4576,1.467,2087
RBF19,2018-12-05 09:30,5,1.4669,1.4863,1.4658,1.4828,2138
RBF19,2018-12-05 10:00,5,1.4834,1.491,1.4571,1.4603,2625
RBF19,2018-12-05 10:30,5,1.4612,1.4646,1.4564,1.4606,1930
RBF19,2018-12-05 11:00,5,1.4614,1.4614,1.4542,1.4581,368
RBF19,2018-12-05 11:30,5,1.4574,1.4646,1.4572,1.4603,413
RBF19,2018-12-05 12:00,5,1.4603,1.4663,1.4584,1.4642,832
RBF19,2018-12-05 12:30,5,1.4648,1.4667,1.4543,1.4558,1893
RBF19,2018-12-05 13:00,5,1.4556,1.4595,1.4388,1.4486,3367
RBF19,2018-12-05 13:30,5,1.4487,1.4499,1.4462,1.4488,416
RBF19,2018-12-05 14:00,5,1.4483,1.4489,1.4465,1.448,140
RBF19,2018-12-05 14:30,5,1.448,1.4493,1.4477,1.4492,167
RBF19,2018-12-05 15:00,5,1.4483,1.4497,1.4434,1.4439,167
RBF19,2018-12-05 15:30,5,1.4439,1.4479,1.4422,1.4464,54
RBF19,2018-12-05 17:00,6,1.4426,1.4477,1.4426,1.4426,31
RBF19,2018-12-05 17:30,6,1.4417,1.4422,1.436,1.4378,91
RBF19,2018-12-05 18:00,6,1.4378,1.4427,1.4378,1.442,31
RBF19,2018-12-05 18:30,6,1.4419,1.4426,1.439,1.439,16
RBF19,2018-12-05 19:00,6,1.4392,1.4414,1.4368,1.4414,59
RBF19,2018-12-05 19:30,6,1.4425,1.4425,1.4415,1.4415,6
RBF19,2018-12-05 20:00,6,1.44,1.4408,1.4385,1.4405,7
RBF19,2018-12-05 20:30,6,1.4383,1.4385,1.4375,1.4375,7
RBF19,2018-12-05 21:00,6,1.4389,1.4389,1.4372,1.4372,6
RBF19,2018-12-05 21:30,6,1.4376,1.4392,1.4275,1.4337,206
RBF19,2018-12-05 22:00,6,1.4338,1.4359,1.4321,1.435,169
RBF19,2018-12-05 22:30,6,1.4344,1.4382,1.4338,1.4376,246
RBF19,2018-12-05 23:00,6,1.4375,1.4375,1.4338,1.4355,15
RBF19,2018-12-05 23:30,6,1.4344,1.4358,1.4339,1.4353,9
RBF19,2018-12-06 00:00,6,1.4327,1.436,1.4327,1.436,3
RBF19,2018-12-06 00:30,6,1.4345,1.4345,1.4305,1.4305,6
RBF19,2018-12-06 01:00,6,1.4345,1.4391,1.4319,1.4389,84
RBF19,2018-12-06 01:30,6,1.4385,1.4517,1.4385,1.4424,121
RBF19,2018-12-06 02:00,6,1.4428,1.4446,1.428,1.4303,210
RBF19,2018-12-06 02:30,6,1.4296,1.4345,1.4254,1.4308,183
RBF19,2018-12-06 03:00,6,1.4301,1.4301,1.4142,1.4221,598
RBF19,2018-12-06 03:30,6,1.4221,1.4294,1.394,1.4026,652
RBF19,2018-12-06 04:00,6,1.4017,1.4048,1.3864,1.3893,375
RBF19,2018-12-06 04:30,6,1.3897,1.3897,1.3748,1.3801,449
RBF19,2018-12-06 05:00,6,1.3798,1.4022,1.3759,1.3994,560
RBF19,2018-12-06 05:30,6,1.3995,1.4179,1.3986,1.4109,651
RBF19,2018-12-06 06:00,6,1.4109,1.413,1.4044,1.405,311
RBF19,2018-12-06 06:30,6,1.4045,1.4108,1.3888,1.3911,502
RBF19,2018-12-06 07:00,6,1.3921,1.4122,1.3921,1.4085,921
RBF19,2018-12-06 07:30,6,1.4083,1.4093,1.4,1.4004,953
RBF19,2018-12-06 08:00,6,1.3997,1.4221,1.3945,1.4154,2525
RBF19,2018-12-06 08:30,6,1.4154,1.435,1.4111,1.4275,2541
RBF19,2018-12-06 09:00,6,1.427,1.4316,1.4031,1.4085,1806
RBF19,2018-12-06 09:30,6,1.4082,1.4095,1.3988,1.401,1660
RBF19,2018-12-06 10:00,6,1.4015,1.4195,1.3907,1.3942,3551
RBF19,2018-12-06 10:30,6,1.3942,1.4213,1.3875,1.4054,3110
RBF19,2018-12-06 11:00,6,1.4059,1.4189,1.4044,1.4164,1559
RBF19,2018-12-06 11:30,6,1.4167,1.4189,1.409,1.418,929
RBF19,2018-12-06 12:00,6,1.4181,1.4194,1.4128,1.4149,822
RBF19,2018-12-06 12:30,6,1.4143,1.43,1.4134,1.4275,1267
RBF19,2018-12-06 13:00,6,1.4278,1.4377,1.4206,1.4376,4720
RBF19,2018-12-06 13:30,6,1.4374,1.4454,1.4344,1.4387,954
RBF19,2018-12-06 14:00,6,1.4394,1.4441,1.4384,1.4425,271
RBF19,2018-12-06 14:30,6,1.443,1.444,1.4369,1.4402,411
RBF19,2018-12-06 15:00,6,1.441,1.4454,1.4396,1.4451,153
RBF19,2018-12-06 15:30,6,1.4426,1.4451,1.4409,1.4425,66
RBF19,2018-12-06 17:00,7,1.441,1.441,1.4393,1.4393,18
RBF19,2018-12-06 17:30,7,1.4388,1.4399,1.4388,1.4399,5
RBF19,2018-12-06 18:00,7,1.4395,1.4401,1.4395,1.4401,13
RBF19,2018-12-06 18:30,7,1.4413,1.4413,1.4398,1.441,4
RBF19,2018-12-06 19:00,7,1.4392,1.4392,1.4245,1.4245,634
RBF19,2018-12-06 19:30,7,1.4271,1.428,1.427,1.4279,15
RBF19,2018-12-06 20:00,7,1.427,1.4287,1.4255,1.4286,9
RBF19,2018-12-06 20:30,7,1.4284,1.4321,1.4273,1.4321,16
RBF19,2018-12-06 21:00,7,1.4308,1.4308,1.4271,1.4271,6
RBF19,2018-12-06 21:30,7,1.4311,1.4316,1.4311,1.4316,3
RBF19,2018-12-06 22:00,7,1.43,1.4314,1.4275,1.4314,25
RBF19,2018-12-06 22:30,7,1.4316,1.4316,1.4307,1.4307,3
RBF19,2018-12-06 23:00,7,1.4307,1.4307,1.4307,1.4307,2
RBF19,2018-12-06 23:30,7,1.4313,1.4313,1.4265,1.4291,12
RBF19,2018-12-07 00:00,7,1.4283,1.4283,1.4241,1.4241,36
RBF19,2018-12-07 00:30,7,1.4262,1.428,1.4234,1.4255,30
RBF19,2018-12-07 01:00,7,1.4257,1.431,1.4252,1.4281,189
RBF19,2018-12-07 01:30,7,1.4276,1.4311,1.425,1.4278,82
RBF19,2018-12-07 02:00,7,1.4285,1.4399,1.4276,1.4319,696
RBF19,2018-12-07 02:30,7,1.4315,1.4462,1.4296,1.4357,584
RBF19,2018-12-07 03:00,7,1.4356,1.4358,1.4233,1.4278,372
RBF19,2018-12-07 03:30,7,1.4278,1.4325,1.4115,1.4303,385
RBF19,2018-12-07 04:00,7,1.4305,1.4367,1.4249,1.4353,168
RBF19,2018-12-07 04:30,7,1.434,1.4438,1.4324,1.4438,210
RBF19,2018-12-07 05:00,7,1.4438,1.451,1.4376,1.4399,344
RBF19,2018-12-07 05:30,7,1.4403,1.4459,1.4393,1.4403,253
RBF19,2018-12-07 06:00,7,1.4414,1.4584,1.4406,1.4554,372
RBF19,2018-12-07 06:30,7,1.4541,1.4554,1.4504,1.4514,119
RBF19,2018-12-07 07:00,7,1.4505,1.4705,1.443,1.4601,1388
RBF19,2018-12-07 07:30,7,1.4628,1.5031,1.4593,1.5013,2297
RBF19,2018-12-07 08:00,7,1.5015,1.502,1.4864,1.4949,3051
RBF19,2018-12-07 08:30,7,1.4947,1.5125,1.4909,1.4963,2628
RBF19,2018-12-07 09:00,7,1.4958,1.5074,1.4916,1.5041,1964
RBF19,2018-12-07 09:30,7,1.5045,1.5177,1.5019,1.5113,2059
RBF19,2018-12-07 10:00,7,1.5108,1.5154,1.4956,1.502,2318
RBF19,2018-12-07 10:30,7,1.5012,1.5085,1.4976,1.4991,1720
RBF19,2018-12-07 11:00,7,1.4987,1.5025,1.4959,1.5004,907
RBF19,2018-12-07 11:30,7,1.4998,1.5047,1.4959,1.5035,675
RBF19,2018-12-07 12:00,7,1.5032,1.5044,1.4971,1.498,701
RBF19,2018-12-07 12:30,7,1.4979,1.4983,1.472,1.4821,2259
RBF19,2018-12-07 13:00,7,1.4814,1.4911,1.471,1.4886,4750
RBF19,2018-12-07 13:30,7,1.4889,1.4918,1.4733,1.4743,878
RBF19,2018-12-07 14:00,7,1.4746,1.4795,1.472,1.4783,375
RBF19,2018-12-07 14:30,7,1.4785,1.4805,1.4741,1.4754,148
RBF19,2018-12-07 15:00,7,1.4751,1.4759,1.4714,1.4716,74
RBF19,2018-12-07 15:30,7,1.471,1.4712,1.4683,1.4702,96
RBF19,2018-12-09 17:00,10,1.464,1.4793,1.4639,1.4782,232
RBF19,2018-12-09 17:30,10,1.4758,1.4808,1.4745,1.4786,93
RBF19,2018-12-09 18:00,10,1.4776,1.4778,1.474,1.474,23
RBF19,2018-12-09 18:30,10,1.474,1.4814,1.4729,1.4801,116
RBF19,2018-12-09 19:00,10,1.4793,1.4825,1.4791,1.4824,133
RBF19,2018-12-09 19:30,10,1.4842,1.4857,1.4821,1.4844,57
RBF19,2018-12-09 20:00,10,1.4865,1.487,1.4828,1.4833,71
RBF19,2018-12-09 20:30,10,1.4838,1.4838,1.481,1.4824,31
RBF19,2018-12-09 21:00,10,1.4822,1.4827,1.4795,1.4827,19
RBF19,2018-12-09 21:30,10,1.4821,1.4848,1.4821,1.4821,22
RBF19,2018-12-09 22:00,10,1.4823,1.4823,1.4802,1.4819,9
RBF19,2018-12-09 22:30,10,1.4819,1.4828,1.4819,1.4828,2
RBF19,2018-12-09 23:30,10,1.4796,1.48,1.4785,1.48,8
RBF19,2018-12-10 00:00,10,1.4809,1.481,1.4797,1.4803,18
RBF19,2018-12-10 00:30,10,1.4805,1.4805,1.4783,1.4789,10
RBF19,2018-12-10 01:00,10,1.4789,1.4815,1.4758,1.4815,130
RBF19,2018-12-10 01:30,10,1.4818,1.4858,1.4798,1.4798,127
RBF19,2018-12-10 02:00,10,1.4796,1.483,1.4718,1.4741,311
RBF19,2018-12-10 02:30,10,1.4735,1.4846,1.4735,1.4784,288
RBF19,2018-12-10 03:00,10,1.4782,1.4801,1.4742,1.4766,349
RBF19,2018-12-10 03:30,10,1.4758,1.476,1.4651,1.4675,264
RBF19,2018-12-10 04:00,10,1.4678,1.4681,1.4519,1.4519,414
RBF19,2018-12-10 04:30,10,1.4514,1.4541,1.4452,1.452,395
RBF19,2018-12-10 05:00,10,1.4491,1.4578,1.448,1.4562,246
RBF19,2018-12-10 05:30,10,1.4561,1.4575,1.4483,1.4493,250
RBF19,2018-12-10 06:00,10,1.4492,1.4657,1.4492,1.4588,484
RBF19,2018-12-10 06:30,10,1.4581,1.4678,1.4574,1.4648,345
RBF19,2018-12-10 07:00,10,1.4662,1.47,1.4612,1.4638,362
RBF19,2018-12-10 07:30,10,1.4638,1.4646,1.458,1.459,991
RBF19,2018-12-10 08:00,10,1.4593,1.4628,1.4503,1.4513,1775
RBF19,2018-12-10 08:30,10,1.4516,1.4605,1.4482,1.4532,1368
RBF19,2018-12-10 09:00,10,1.4527,1.4655,1.452,1.462,1415
RBF19,2018-12-10 09:30,10,1.462,1.4706,1.4606,1.4615,1201
RBF19,2018-12-10 10:00,10,1.4628,1.4628,1.4416,1.448,2289
RBF19,2018-12-10 10:30,10,1.4483,1.451,1.4424,1.4466,1320
RBF19,2018-12-10 11:00,10,1.4466,1.4479,1.4388,1.4395,1051
RBF19,2018-12-10 11:30,10,1.4395,1.4505,1.4395,1.4444,1128
RBF19,2018-12-10 12:00,10,1.4446,1.4455,1.4386,1.4394,918
RBF19,2018-12-10 12:30,10,1.4386,1.4406,1.4334,1.4334,977
RBF19,2018-12-10 13:00,10,1.4335,1.4343,1.4166,1.4205,4763
RBF19,2018-12-10 13:30,10,1.4204,1.4226,1.4147,1.4179,859
RBF19,2018-12-10 14:00,10,1.4179,1.4196,1.4141,1.415,224
RBF19,2018-12-10 14:30,10,1.4159,1.4214,1.4159,1.4193,189
RBF19,2018-12-10 15:00,10,1.419,1.4205,1.4179,1.4202,101
RBF19,2018-12-10 15:30,10,1.4214,1.4219,1.4191,1.4212,94
RBF19,2018-12-10 17:00,11,1.4232,1.4283,1.4232,1.4238,91
RBF19,2018-12-10 17:30,11,1.4245,1.4253,1.4224,1.4234,25
RBF19,2018-12-10 18:00,11,1.4239,1.4264,1.4239,1.4261,50
RBF19,2018-12-10 18:30,11,1.4263,1.4269,1.4254,1.426,34
RBF19,2018-12-10 19:00,11,1.425,1.4329,1.425,1.4323,84
RBF19,2018-12-10 19:30,11,1.4333,1.4343,1.4314,1.4318,79
RBF19,2018-12-10 20:00,11,1.4321,1.4324,1.4315,1.4323,8
RBF19,2018-12-10 20:30,11,1.432,1.432,1.4299,1.4308,14
RBF19,2018-12-10 21:00,11,1.4326,1.4335,1.4303,1.4303,15
RBF19,2018-12-10 21:30,11,1.4308,1.4308,1.4292,1.4293,8
RBF19,2018-12-10 22:00,11,1.4294,1.4315,1.4277,1.428,39
RBF19,2018-12-10 22:30,11,1.429,1.4295,1.4279,1.4295,7
RBF19,2018-12-10 23:00,11,1.4296,1.4318,1.4296,1.4305,7
RBF19,2018-12-10 23:30,11,1.4301,1.4306,1.4291,1.4293,9
RBF19,2018-12-11 00:00,11,1.4283,1.4283,1.4244,1.4265,38
RBF19,2018-12-11 00:30,11,1.4258,1.4295,1.4257,1.4295,20
RBF19,2018-12-11 01:00,11,1.4286,1.4297,1.4269,1.4271,46
RBF19,2018-12-11 01:30,11,1.4266,1.4277,1.4225,1.4234,82
RBF19,2018-12-11 02:00,11,1.4232,1.4254,1.417,1.4209,428
RBF19,2018-12-11 02:30,11,1.4213,1.4243,1.4164,1.4176,206
RBF19,2018-12-11 03:00,11,1.4179,1.4232,1.4158,1.4213,270
RBF19,2018-12-11 03:30,11,1.4211,1.4222,1.4174,1.421,81
RBF19,2018-12-11 04:00,11,1.4209,1.433,1.4208,1.433,577
RBF19,2018-12-11 04:30,11,1.4327,1.4357,1.4321,1.4327,208
RBF19,2018-12-11 05:00,11,1.4327,1.4354,1.4288,1.4314,429
RBF19,2018-12-11 05:30,11,1.4319,1.439,1.4316,1.4353,349
RBF19,2018-12-11 06:00,11,1.4352,1.4367,1.4321,1.4334,189
RBF19,2018-12-11 06:30,11,1.4333,1.4333,1.4294,1.4306,242
RBF19,2018-12-11 07:00,11,1.4306,1.4351,1.4275,1.4305,474
RBF19,2018-12-11 07:30,11,1.4305,1.4324,1.4266,1.4283,687
RBF19,2018-12-11 08:00,11,1.4281,1.442,1.4277,1.4403,1699
RBF19,2018-12-11 08:30,11,1.4403,1.4423,1.4326,1.4326,2233
RBF19,2018-12-11 09:00,11,1.4326,1.4447,1.432,1.4375,1416
RBF19,2018-12-11 09:30,11,1.4376,1.4416,1.4325,1.4383,963
RBF19,2018-12-11 10:00,11,1.4376,1.443,1.434,1.4412,1016
RBF19,2018-12-11 10:30,11,1.4416,1.4436,1.4266,1.4335,1578
RBF19,2018-12-11 11:00,11,1.4338,1.4355,1.428,1.4328,1082
RBF19,2018-12-11 11:30,11,1.4333,1.4408,1.4302,1.4399,1354
RBF19,2018-12-11 12:00,11,1.4398,1.4448,1.438,1.4409,965
RBF19,2018-12-11 12:30,11,1.4407,1.4409,1.4331,1.4345,748
RBF19,2018-12-11 13:00,11,1.4341,1.4412,1.429,1.4399,3684
RBF19,2018-12-11 13:30,11,1.4399,1.4427,1.4366,1.4385,864
RBF19,2018-12-11 14:00,11,1.4386,1.4398,1.4365,1.4366,303
RBF19,2018-12-11 14:30,11,1.4366,1.4374,1.4356,1.4371,335
RBF19,2018-12-11 15:00,11,1.4369,1.4385,1.436,1.4384,82
RBF19,2018-12-11 15:30,11,1.4383,1.4566,1.4383,1.4494,694
RBF19,2018-12-11 17:00,12,1.45,1.45,1.4454,1.446,50
RBF19,2018-12-11 17:30,12,1.4458,1.4494,1.4458,1.4468,44
RBF19,2018-12-11 18:00,12,1.4473,1.4502,1.4471,1.4502,23
RBF19,2018-12-11 18:30,12,1.45,1.4518,1.45,1.4501,32
RBF19,2018-12-11 19:00,12,1.4513,1.4538,1.4512,1.4537,36
RBF19,2018-12-11 19:30,12,1.4542,1.4559,1.4542,1.4545,11
RBF19,2018-12-11 20:00,12,1.4557,1.4557,1.4514,1.4518,64
RBF19,2018-12-11 20:30,12,1.4517,1.4534,1.4517,1.4534,7
RBF19,2018-12-11 21:00,12,1.451,1.4521,1.4498,1.4521,9
RBF19,2018-12-11 21:30,12,1.4535,1.4535,1.4529,1.4529,8
RBF19,2018-12-11 22:00,12,1.4542,1.4548,1.4542,1.4548,7
RBF19,2018-12-11 22:30,12,1.4553,1.4553,1.4553,1.4553,2
RBF19,2018-12-11 23:00,12,1.4553,1.4553,1.4541,1.4541,4
RBF19,2018-12-11 23:30,12,1.4535,1.4544,1.4535,1.4542,4
RBF19,2018-12-12 00:00,12,1.4546,1.4576,1.4546,1.4569,16
RBF19,2018-12-12 00:30,12,1.458,1.458,1.4565,1.4565,3
RBF19,2018-12-12 01:00,12,1.4556,1.4565,1.4526,1.4547,31
RBF19,2018-12-12 01:30,12,1.454,1.4542,1.4502,1.4506,21
RBF19,2018-12-12 02:00,12,1.4508,1.4521,1.4455,1.4466,428
RBF19,2018-12-12 02:30,12,1.4463,1.449,1.4437,1.4478,389
RBF19,2018-12-12 03:00,12,1.4478,1.4659,1.4475,1.4646,653
RBF19,2018-12-12 03:30,12,1.4647,1.4724,1.4647,1.4719,316
RBF19,2018-12-12 04:00,12,1.4719,1.4721,1.4661,1.4671,140
RBF19,2018-12-12 04:30,12,1.4673,1.4692,1.4641,1.4679,158
RBF19,2018-12-12 05:00,12,1.4681,1.471,1.4667,1.4676,280
RBF19,2018-12-12 05:30,12,1.4679,1.4706,1.4657,1.4672,325
RBF19,2018-12-12 06:00,12,1.4674,1.47,1.4667,1.4694,129
RBF19,2018-12-12 06:30,12,1.4692,1.4732,1.4667,1.4679,177
RBF19,2018-12-12 07:00,12,1.4669,1.4687,1.4629,1.4662,449
RBF19,2018-12-12 07:30,12,1.4658,1.4672,1.4566,1.4596,1356
RBF19,2018-12-12 08:00,12,1.4596,1.4685,1.4563,1.4593,1942
RBF19,2018-12-12 08:30,12,1.4593,1.4639,1.4575,1.4608,1149
RBF19,2018-12-12 09:00,12,1.461,1.4613,1.446,1.4568,1488
RBF19,2018-12-12 09:30,12,1.453,1.4588,1.4389,1.4567,3501
RBF19,2018-12-12 10:00,12,1.4569,1.4678,1.4569,1.4642,2161
RBF19,2018-12-12 10:30,12,1.4651,1.4674,1.4535,1.456,1512
RBF19,2018-12-12 11:00,12,1.4561,1.4567,1.4426,1.4455,1104
RBF19,2018-12-12 11:30,12,1.4457,1.4486,1.442,1.4471,1357
RBF19,2018-12-12 12:00,12,1.4472,1.4511,1.445,1.4497,967
RBF19,2018-12-12 12:30,12,1.4494,1.4509,1.4443,1.4453,1280
RBF19,2018-12-12 13:00,12,1.4448,1.4448,1.4153,1.4174,4414
RBF19,2018-12-12 13:30,12,1.4172,1.4257,1.4168,1.4202,1050
RBF19,2018-12-12 14:00,12,1.4213,1.4218,1.4178,1.4209,303
RBF19,2018-12-12 14:30,12,1.421,1.424,1.421,1.4223,271
RBF19,2018-12-12 15:00,12,1.4223,1.4247,1.4222,1.4234,117
RBF19,2018-12-12 15:30,12,1.4232,1.4239,1.4209,1.4239,106
RBF19,2018-12-12 17:00,13,1.4223,1.4299,1.4214,1.4252,149
RBF19,2018-12-12 17:30,13,1.4248,1.425,1.4241,1.4244,13
RBF19,2018-12-12 18:00,13,1.4243,1.425,1.4243,1.4244,22
RBF19,2018-12-12 18:30,13,1.4244,1.4246,1.4228,1.4237,17
RBF19,2018-12-12 19:00,13,1.424,1.4295,1.424,1.4263,110
RBF19,2018-12-12 19:30,13,1.4262,1.427,1.4242,1.4266,38
RBF19,2018-12-12 20:00,13,1.4262,1.4271,1.4258,1.4258,5
RBF19,2018-12-12 20:30,13,1.4266,1.4281,1.4266,1.428,32
RBF19,2018-12-12 21:00,13,1.4274,1.4274,1.426,1.4261,10
RBF19,2018-12-12 21:30,13,1.427,1.4272,1.4259,1.4259,6
RBF19,2018-12-12 22:00,13,1.4266,1.4266,1.4239,1.4262,17
RBF19,2018-12-12 22:30,13,1.4252,1.4257,1.4252,1.4257,2
RBF19,2018-12-12 23:00,13,1.425,1.425,1.4248,1.4248,2
RBF19,2018-12-12 23:30,13,1.4262,1.4262,1.4247,1.4253,13
RBF19,2018-12-13 00:00,13,1.4257,1.427,1.4254,1.427,32
RBF19,2018-12-13 00:30,13,1.427,1.4283,1.4268,1.4273,27
RBF19,2018-12-13 01:00,13,1.427,1.4272,1.4247,1.4259,66
RBF19,2018-12-13 01:30,13,1.4258,1.4267,1.4243,1.4251,62
RBF19,2018-12-13 02:00,13,1.4245,1.4253,1.4155,1.4178,313
RBF19,2018-12-13 02:30,13,1.4173,1.4297,1.4154,1.4226,330
RBF19,2018-12-13 03:00,13,1.4231,1.4312,1.4215,1.4275,132
RBF19,2018-12-13 03:30,13,1.4269,1.4284,1.4193,1.4207,141
RBF19,2018-12-13 04:00,13,1.4212,1.4213,1.4144,1.4154,217
RBF19,2018-12-13 04:30,13,1.4143,1.4231,1.4121,1.4227,397
RBF19,2018-12-13 05:00,13,1.4227,1.4275,1.4211,1.4275,365
RBF19,2018-12-13 05:30,13,1.4274,1.428,1.4087,1.4106,488
RBF19,2018-12-13 06:00,13,1.4106,1.4161,1.4098,1.4112,286
RBF19,2018-12-13 06:30,13,1.4111,1.416,1.4111,1.4153,151
RBF19,2018-12-13 07:00,13,1.415,1.4202,1.415,1.418,359
RBF19,2018-12-13 07:30,13,1.418,1.4234,1.415,1.4231,928
RBF19,2018-12-13 08:00,13,1.423,1.4316,1.4211,1.4228,1911
RBF19,2018-12-13 08:30,13,1.423,1.4306,1.4219,1.4299,1732
RBF19,2018-12-13 09:00,13,1.43,1.4525,1.4296,1.4425,3016
RBF19,2018-12-13 09:30,13,1.4427,1.4436,1.4358,1.4436,1353
RBF19,2018-12-13 10:00,13,1.444,1.4459,1.4335,1.4446,1785
RBF19,2018-12-13 10:30,13,1.445,1.4541,1.4428,1.4526,2096
RBF19,2018-12-13 11:00,13,1.4523,1.4641,1.4481,1.4496,2095
RBF19,2018-12-13 11:30,13,1.449,1.4542,1.4472,1.4498,952
RBF19,2018-12-13 12:00,13,1.4497,1.4565,1.4477,1.4532,1231
RBF19,2018-12-13 12:30,13,1.4535,1.4607,1.4527,1.459,1759
RBF19,2018-12-13 13:00,13,1.4588,1.4804,1.4568,1.4794,6400
RBF19,2018-12-13 13:30,13,1.4792,1.4811,1.476,1.4785,991
RBF19,2018-12-13 14:00,13,1.4791,1.4879,1.478,1.4879,456
RBF19,2018-12-13 14:30,13,1.4874,1.4885,1.4821,1.4842,339
RBF19,2018-12-13 15:00,13,1.4845,1.489,1.4837,1.4857,109
RBF19,2018-12-13 15:30,13,1.4862,1.4862,1.4804,1.4814,148
RBF19,2018-12-13 17:00,14,1.4801,1.4828,1.4729,1.4811,64
RBF19,2018-12-13 17:30,14,1.4819,1.4819,1.4804,1.481,24
RBF19,2018-12-13 18:00,14,1.4807,1.4817,1.479,1.481,54
RBF19,2018-12-13 18:30,14,1.481,1.481,1.4766,1.4777,34
RBF19,2018-12-13 19:00,14,1.4765,1.4768,1.4672,1.468,94
RBF19,2018-12-13 19:30,14,1.4681,1.4708,1.4681,1.4694,96
RBF19,2018-12-13 20:00,14,1.4697,1.47,1.4675,1.4682,66
RBF19,2018-12-13 20:30,14,1.4675,1.4683,1.4652,1.4663,34
RBF19,2018-12-13 21:00,14,1.4659,1.4697,1.4656,1.467,135
RBF19,2018-12-13 21:30,14,1.467,1.467,1.4666,1.4666,3
RBF19,2018-12-13 22:00,14,1.467,1.4672,1.4669,1.4669,4
RBF19,2018-12-13 22:30,14,1.4648,1.4654,1.4647,1.4654,6
RBF19,2018-12-13 23:00,14,1.4653,1.4667,1.4653,1.4667,4
RBF19,2018-12-13 23:30,14,1.466,1.466,1.4638,1.4646,12
RBF19,2018-12-14 00:00,14,1.4636,1.4639,1.462,1.462,24
RBF19,2018-12-14 00:30,14,1.4619,1.463,1.4617,1.463,101
RBF19,2018-12-14 01:00,14,1.4641,1.4664,1.4608,1.4608,40
RBF19,2018-12-14 01:30,14,1.4617,1.4654,1.4617,1.4636,18
RBF19,2018-12-14 02:00,14,1.4624,1.4678,1.4588,1.4604,172
RBF19,2018-12-14 02:30,14,1.4604,1.4635,1.455,1.4556,306
RBF19,2018-12-14 03:00,14,1.4558,1.4612,1.4532,1.46,257
RBF19,2018-12-14 03:30,14,1.4593,1.4665,1.459,1.4628,201
RBF19,2018-12-14 04:00,14,1.4628,1.468,1.4606,1.4624,268
RBF19,2018-12-14 04:30,14,1.4622,1.4642,1.4571,1.4588,195
RBF19,2018-12-14 05:00,14,1.4589,1.463,1.458,1.4592,255
RBF19,2018-12-14 05:30,14,1.4588,1.4593,1.4525,1.4554,303
RBF19,2018-12-14 06:00,14,1.4556,1.4561,1.4515,1.4542,209
RBF19,2018-12-14 06:30,14,1.4542,1.4589,1.4528,1.4589,297
RBF19,2018-12-14 07:00,14,1.4574,1.4658,1.4542,1.4625,581
RBF19,2018-12-14 07:30,14,1.4628,1.4724,1.4607,1.4701,1008
RBF19,2018-12-14 08:00,14,1.4704,1.4711,1.458,1.4597,1691
RBF19,2018-12-14 08:30,14,1.4598,1.46,1.4488,1.4527,1962
RBF19,2018-12-14 09:00,14,1.4524,1.4557,1.4427,1.4458,1340
RBF19,2018-12-14 09:30,14,1.446,1.4483,1.4421,1.4449,1188
RBF19,2018-12-14 10:00,14,1.4443,1.4475,1.4316,1.4355,1587
RBF19,2018-12-14 10:30,14,1.4363,1.4396,1.4307,1.4311,1360
RBF19,2018-12-14 11:00,14,1.4315,1.4388,1.4312,1.4342,523
RBF19,2018-12-14 11:30,14,1.4342,1.4399,1.4338,1.4362,470
RBF19,2018-12-14 12:00,14,1.436,1.4388,1.4299,1.4304,448
RBF19,2018-12-14 12:30,14,1.4309,1.4377,1.4303,1.4338,774
RBF19,2018-12-14 13:00,14,1.4335,1.4389,1.4263,1.4373,2251
RBF19,2018-12-14 13:30,14,1.4372,1.4389,1.4332,1.4375,770
RBF19,2018-12-14 14:00,14,1.4371,1.4391,1.4354,1.4365,196
RBF19,2018-12-14 14:30,14,1.4366,1.4388,1.435,1.4387,159
RBF19,2018-12-14 15:00,14,1.4385,1.4422,1.4383,1.4395,73
RBF19,2018-12-14 15:30,14,1.439,1.4436,1.439,1.4429,98
RBF19,2018-12-16 17:00,17,1.4362,1.4451,1.4362,1.4419,41
RBF19,2018-12-16 17:30,17,1.4416,1.4427,1.4402,1.4402,15
RBF19,2018-12-16 18:00,17,1.4402,1.444,1.438,1.444,24
RBF19,2018-12-16 18:30,17,1.4437,1.4449,1.4421,1.4443,18
RBF19,2018-12-16 19:00,17,1.443,1.4449,1.4423,1.4449,16
RBF19,2018-12-16 19:30,17,1.4442,1.4453,1.44,1.44,92
RBF19,2018-12-16 20:00,17,1.4381,1.4409,1.4374,1.4407,24
RBF19,2018-12-16 20:30,17,1.4399,1.4427,1.4391,1.4427,39
RBF19,2018-12-16 21:00,17,1.4422,1.4438,1.4422,1.443,22
RBF19,2018-12-16 21:30,17,1.4427,1.4427,1.4417,1.4417,7
RBF19,2018-12-16 22:00,17,1.4415,1.4421,1.4415,1.4421,2
RBF19,2018-12-16 22:30,17,1.4436,1.4437,1.4425,1.4432,35
RBF19,2018-12-16 23:00,17,1.4419,1.4433,1.4411,1.4412,24
RBF19,2018-12-16 23:30,17,1.4424,1.4424,1.4392,1.4398,35
RBF19,2018-12-17 00:00,17,1.44,1.4405,1.4396,1.4405,5
RBF19,2018-12-17 00:30,17,1.4388,1.4388,1.4388,1.4388,2
RBF19,2018-12-17 01:00,17,1.4404,1.4423,1.4386,1.4386,100
RBF19,2018-12-17 01:30,17,1.4393,1.4425,1.4383,1.4383,47
RBF19,2018-12-17 02:00,17,1.4389,1.4397,1.4335,1.4339,173
RBF19,2018-12-17 02:30,17,1.4349,1.4394,1.4329,1.4342,223
RBF19,2018-12-17 03:00,17,1.4352,1.4393,1.4348,1.4363,276
RBF19,2018-12-17 03:30,17,1.4368,1.4385,1.4329,1.4356,114
RBF19,2018-12-17 04:00,17,1.4353,1.4495,1.4353,1.4488,222
RBF19,2018-12-17 04:30,17,1.4482,1.454,1.4464,1.4508,166
RBF19,2018-12-17 05:00,17,1.4505,1.4523,1.4476,1.4501,123
RBF19,2018-12-17 05:30,17,1.4504,1.4536,1.4479,1.4532,130
RBF19,2018-12-17 06:00,17,1.4529,1.4575,1.4521,1.4532,235
RBF19,2018-12-17 06:30,17,1.4534,1.4564,1.4524,1.4532,179
RBF19,2018-12-17 07:00,17,1.4526,1.4529,1.4436,1.4456,272
RBF19,2018-12-17 07:30,17,1.4467,1.4484,1.4424,1.4484,642
RBF19,2018-12-17 08:00,17,1.4483,1.4486,1.4388,1.4423,1493
RBF19,2018-12-17 08:30,17,1.4422,1.4478,1.4379,1.4401,1172
RBF19,2018-12-17 09:00,17,1.4399,1.441,1.4214,1.4274,1809
RBF19,2018-12-17 09:30,17,1.4275,1.4384,1.4246,1.4384,950
RBF19,2018-12-17 10:00,17,1.4381,1.4425,1.4237,1.4262,1657
RBF19,2018-12-17 10:30,17,1.4263,1.4315,1.4167,1.4315,1758
RBF19,2018-12-17 11:00,17,1.4319,1.4342,1.4272,1.4306,816
RBF19,2018-12-17 11:30,17,1.4304,1.4321,1.4264,1.4279,582
RBF19,2018-12-17 12:00,17,1.4278,1.429,1.4216,1.4255,757
RBF19,2018-12-17 12:30,17,1.4254,1.4268,1.417,1.422,1337
RBF19,2018-12-17 13:00,17,1.4224,1.4252,1.4081,1.4103,4650
RBF19,2018-12-17 13:30,17,1.4103,1.4106,1.3949,1.4034,1032
RBF19,2018-12-17 14:00,17,1.4027,1.4042,1.3952,1.3982,260
RBF19,2018-12-17 14:30,17,1.3987,1.4007,1.3952,1.3993,290
RBF19,2018-12-17 15:00,17,1.3997,1.4015,1.3952,1.3966,128
RBF19,2018-12-17 15:30,17,1.396,1.3964,1.3932,1.3953,191
RBF19,2018-12-17 17:00,18,1.3953,1.3976,1.3933,1.3966,116
RBF19,2018-12-17 17:30,18,1.397,1.3982,1.3965,1.3971,22
RBF19,2018-12-17 18:00,18,1.3973,1.3979,1.3962,1.3975,56
RBF19,2018-12-17 18:30,18,1.3968,1.4003,1.3967,1.3996,36
RBF19,2018-12-17 19:00,18,1.3984,1.4035,1.3949,1.3964,138
RBF19,2018-12-17 19:30,18,1.3975,1.3997,1.3961,1.3981,38
RBF19,2018-12-17 20:00,18,1.3972,1.3973,1.3958,1.397,19
RBF19,2018-12-17 20:30,18,1.3963,1.399,1.3963,1.3976,10
RBF19,2018-12-17 21:00,18,1.3975,1.3976,1.3958,1.3961,29
RBF19,2018-12-17 21:30,18,1.3951,1.3951,1.3923,1.3939,34
RBF19,2018-12-17 22:00,18,1.3942,1.3951,1.394,1.394,11
RBF19,2018-12-17 22:30,18,1.3936,1.3938,1.39,1.3913,44
RBF19,2018-12-17 23:00,18,1.392,1.3921,1.3908,1.3921,7
RBF19,2018-12-17 23:30,18,1.3904,1.3922,1.3807,1.3877,198
RBF19,2018-12-18 00:00,18,1.3871,1.3922,1.3863,1.3902,50
RBF19,2018-12-18 00:30,18,1.3901,1.3933,1.3901,1.3932,120
RBF19,2018-12-18 01:00,18,1.3937,1.3995,1.3907,1.3907,83
RBF19,2018-12-18 01:30,18,1.3901,1.3934,1.3875,1.3893,147
RBF19,2018-12-18 02:00,18,1.3884,1.3955,1.3868,1.3902,274
RBF19,2018-12-18 02:30,18,1.3898,1.3964,1.3825,1.3825,346
RBF19,2018-12-18 03:00,18,1.3828,1.383,1.3587,1.3711,972
RBF19,2018-12-18 03:30,18,1.3707,1.3741,1.3644,1.3711,276
RBF19,2018-12-18 04:00,18,1.3718,1.3757,1.3686,1.3757,187
RBF19,2018-12-18 04:30,18,1.375,1.3823,1.3718,1.3794,239
RBF19,2018-12-18 05:00,18,1.3797,1.3818,1.3738,1.3813,267
RBF19,2018-12-18 05:30,18,1.3819,1.3827,1.3757,1.3767,133
RBF19,2018-12-18 06:00,18,1.3763,1.3783,1.3725,1.3783,106
RBF19,2018-12-18 06:30,18,1.3778,1.3825,1.377,1.3809,183
RBF19,2018-12-18 07:00,18,1.3816,1.3841,1.3782,1.3828,488
RBF19,2018-12-18 07:30,18,1.3823,1.387,1.3782,1.3825,778
RBF19,2018-12-18 08:00,18,1.3825,1.4014,1.3809,1.393,1986
RBF19,2018-12-18 08:30,18,1.3936,1.394,1.381,1.3862,1148
RBF19,2018-12-18 09:00,18,1.3864,1.4046,1.3846,1.4024,1163
RBF19,2018-12-18 09:30,18,1.4029,1.4049,1.3643,1.3681,1731
RBF19,2018-12-18 10:00,18,1.3682,1.3751,1.3557,1.3635,1994
RBF19,2018-12-18 10:30,18,1.3619,1.37,1.3587,1.3675,1376
RBF19,2018-12-18 11:00,18,1.3677,1.3794,1.3658,1.3773,997
RBF19,2018-12-18 11:30,18,1.3774,1.3843,1.3751,1.3817,582
RBF19,2018-12-18 12:00,18,1.3821,1.3838,1.3753,1.3788,484
RBF19,2018-12-18 12:30,18,1.3804,1.3824,1.3629,1.3676,1284
RBF19,2018-12-18 13:00,18,1.3674,1.3736,1.349,1.3511,3726
RBF19,2018-12-18 13:30,18,1.3508,1.3559,1.3389,1.343,838
RBF19,2018-12-18 14:00,18,1.3431,1.3498,1.3418,1.3498,404
RBF19,2018-12-18 14:30,18,1.35,1.3514,1.3476,1.3481,203
RBF19,2018-12-18 15:00,18,1.3481,1.3505,1.3478,1.3503,104
RBF19,2018-12-18 15:30,18,1.3481,1.3493,1.3397,1.3401,121
RBF19,2018-12-18 17:00,19,1.3425,1.3535,1.3425,1.3535,78
RBF19,2018-12-18 17:30,19,1.3546,1.3546,1.353,1.3535,22
RBF19,2018-12-18 18:00,19,1.3546,1.3551,1.3546,1.3551,13
RBF19,2018-12-18 18:30,19,1.355,1.3581,1.355,1.3581,18
RBF19,2018-12-18 19:00,19,1.3564,1.3617,1.3564,1.3617,2
RBF19,2018-12-18 19:30,19,1.353,1.3587,1.353,1.358,40
RBF19,2018-12-18 20:00,19,1.3505,1.3513,1.3497,1.3513,28
RBF19,2018-12-18 20:30,19,1.3525,1.3573,1.3525,1.3573,6
RBF19,2018-12-18 21:00,19,1.3585,1.3585,1.3585,1.3585,2
RBF19,2018-12-18 21:30,19,1.3538,1.3538,1.3538,1.3538,2
RBF19,2018-12-18 22:00,19,1.3554,1.3558,1.3551,1.3551,6
RBF19,2018-12-18 23:00,19,1.3549,1.3562,1.3539,1.3562,27
RBF19,2018-12-18 23:30,19,1.3588,1.3616,1.3588,1.3608,5
RBF19,2018-12-19 00:30,19,1.3612,1.3612,1.3594,1.3594,5
RBF19,2018-12-19 01:00,19,1.3543,1.3543,1.3539,1.3539,14
RBF19,2018-12-19 01:30,19,1.3548,1.3548,1.3527,1.3537,68
RBF19,2018-12-19 02:00,19,1.3535,1.3606,1.3517,1.3569,122
RBF19,2018-12-19 02:30,19,1.3571,1.3572,1.3493,1.3497,60
RBF19,2018-12-19 03:00,19,1.3474,1.3569,1.345,1.3544,40
RBF19,2018-12-19 03:30,19,1.3538,1.3595,1.3519,1.3578,97
RBF19,2018-12-19 04:00,19,1.3585,1.3634,1.3581,1.3581,31
RBF19,2018-12-19 04:30,19,1.3575,1.3575,1.3512,1.3535,18
RBF19,2018-12-19 05:00,19,1.3527,1.3574,1.351,1.356,61
RBF19,2018-12-19 05:30,19,1.3572,1.3572,1.3468,1.3545,56
RBF19,2018-12-19 06:00,19,1.3558,1.3621,1.3558,1.3594,50
RBF19,2018-12-19 06:30,19,1.3596,1.3649,1.3571,1.3575,81
RBF19,2018-12-19 07:00,19,1.3585,1.361,1.3486,1.3495,130
RBF19,2018-12-19 07:30,19,1.3511,1.3543,1.3493,1.3542,175
RBF19,2018-12-19 08:00,19,1.3535,1.3734,1.3535,1.3684,509
RBF19,2018-12-19 08:30,19,1.3678,1.3799,1.3651,1.3791,403
RBF19,2018-12-19 09:00,19,1.3791,1.3896,1.3765,1.3815,568
RBF19,2018-12-19 09:30,19,1.3854,1.3998,1.3807,1.3998,823
RBF19,2018-12-19 10:00,19,1.401,1.4027,1.3885,1.3961,774
RBF19,2018-12-19 10:30,19,1.3961,1.3991,1.391,1.393,589
RBF19,2018-12-19 11:00,19,1.393,1.4,1.393,1.398,217
RBF19,2018-12-19 11:30,19,1.398,1.4063,1.3938,1.395,385
RBF19,2018-12-19 12:00,19,1.3947,1.3969,1.3794,1.3806,316
RBF19,2018-12-19 12:30,19,1.3798,1.3885,1.3786,1.3812,249
RBF19,2018-12-19 13:00,19,1.3845,1.3911,1.3697,1.3847,1055
RBF19,2018-12-19 13:30,19,1.3844,1.3867,1.3672,1.3702,250
RBF19,2018-12-19 14:00,19,1.3694,1.3725,1.3627,1.3707,141
RBF19,2018-12-19 14:30,19,1.3687,1.3723,1.3662,1.3723,62
RBF19,2018-12-19 15:00,19,1.3715,1.372,1.3667,1.372,129
RBF19,2018-12-19 15:30,19,1.37,1.3704,1.368,1.3696,84
RBF19,2018-12-19 17:00,20,1.37,1.3728,1.3691,1.3718,20
RBF19,2018-12-19 17:30,20,1.373,1.373,1.3711,1.3711,2
RBF19,2018-12-19 18:00,20,1.3695,1.3695,1.3687,1.3687,3
RBF19,2018-12-19 18:30,20,1.369,1.369,1.369,1.369,1
RBF19,2018-12-19 19:00,20,1.3729,1.3731,1.3722,1.3722,7
RBF19,2018-12-19 19:30,20,1.3711,1.3711,1.3695,1.3695,2
RBF19,2018-12-19 20:00,20,1.371,1.373,1.371,1.373,2
RBF19,2018-12-19 20:30,20,1.3705,1.3705,1.3705,1.3705,2
RBF19,2018-12-19 21:00,20,1.3679,1.368,1.3679,1.368,2
RBF19,2018-12-19 21:30,20,1.3668,1.3668,1.3645,1.3652,4
RBF19,2018-12-19 22:00,20,1.3657,1.3664,1.3615,1.3615,4
RBF19,2018-12-19 23:00,20,1.3615,1.3615,1.3609,1.3614,4
RBF19,2018-12-19 23:30,20,1.3636,1.3636,1.3636,1.3636,1
RBF19,2018-12-20 00:00,20,1.364,1.3676,1.3639,1.3666,19
RBF19,2018-12-20 00:30,20,1.3674,1.3681,1.3623,1.3623,13
RBF19,2018-12-20 01:00,20,1.3629,1.3629,1.3625,1.3625,2
RBF19,2018-12-20 01:30,20,1.364,1.364,1.3628,1.364,5
RBF19,2018-12-20 02:00,20,1.3587,1.3598,1.3463,1.3475,75
RBF19,2018-12-20 02:30,20,1.3479,1.3506,1.3412,1.3412,65
RBF19,2018-12-20 03:00,20,1.3363,1.3436,1.3288,1.3436,309
RBF19,2018-12-20 03:30,20,1.3438,1.3471,1.3396,1.3462,70
RBF19,2018-12-20 04:00,20,1.345,1.3473,1.3385,1.347,30
RBF19,2018-12-20 04:30,20,1.3447,1.345,1.3364,1.3399,43
RBF19,2018-12-20 05:00,20,1.3403,1.3479,1.3396,1.3479,75
RBF19,2018-12-20 05:30,20,1.3485,1.3525,1.3463,1.3498,26
RBF19,2018-12-20 06:00,20,1.3468,1.3593,1.3448,1.3534,75
RBF19,2018-12-20 06:30,20,1.3525,1.3573,1.3511,1.3562,105
RBF19,2018-12-20 07:00,20,1.3578,1.3738,1.3525,1.3701,220
RBF19,2018-12-20 07:30,20,1.3658,1.3709,1.3623,1.3623,168
RBF19,2018-12-20 08:00,20,1.3627,1.3666,1.3582,1.3625,263
RBF19,2018-12-20 08:30,20,1.3625,1.3796,1.3625,1.378,402
RBF19,2018-12-20 09:00,20,1.3768,1.3855,1.3701,1.3773,150
RBF19,2018-12-20 09:30,20,1.3765,1.3779,1.3694,1.3705,392
RBF19,2018-12-20 10:00,20,1.3663,1.3721,1.3521,1.3591,317
RBF19,2018-12-20 10:30,20,1.3581,1.3721,1.3503,1.3705,308
RBF19,2018-12-20 11:00,20,1.3699,1.375,1.3654,1.3724,337
RBF19,2018-12-20 11:30,20,1.3716,1.3716,1.3542,1.3542,129
RBF19,2018-12-20 12:00,20,1.3583,1.3583,1.3475,1.3565,284
RBF19,2018-12-20 12:30,20,1.3558,1.3558,1.3419,1.3433,379
RBF19,2018-12-20 13:00,20,1.3422,1.3434,1.3201,1.3224,2005
RBF19,2018-12-20 13:30,20,1.3225,1.3329,1.322,1.3312,296
RBF19,2018-12-20 14:00,20,1.3316,1.332,1.3271,1.3295,74
RBF19,2018-12-20 14:30,20,1.3305,1.332,1.3293,1.3311,135
RBF19,2018-12-20 15:00,20,1.3314,1.3355,1.3314,1.3339,47
RBF19,2018-12-20 15:30,20,1.3327,1.3329,1.3311,1.3324,26
RBF19,2018-12-20 17:00,21,1.3349,1.3355,1.334,1.335,13
RBF19,2018-12-20 17:30,21,1.334,1.3348,1.3339,1.3348,5
RBF19,2018-12-20 18:00,21,1.3357,1.3361,1.3357,1.3361,2
RBF19,2018-12-20 19:00,21,1.3427,1.3427,1.3415,1.3427,14
RBF19,2018-12-20 19:30,21,1.3457,1.3457,1.3449,1.3449,2
RBF19,2018-12-20 20:00,21,1.3377,1.3377,1.3377,1.3377,1
RBF19,2018-12-20 22:00,21,1.3303,1.3325,1.3278,1.328,43
RBF19,2018-12-20 22:30,21,1.328,1.3323,1.3259,1.33,42
RBF19,2018-12-20 23:00,21,1.3322,1.3322,1.3322,1.3322,1
RBF19,2018-12-20 23:30,21,1.3342,1.3342,1.3342,1.3342,1
RBF19,2018-12-21 00:00,21,1.3312,1.3312,1.3312,1.3312,1
RBF19,2018-12-21 00:30,21,1.3342,1.3345,1.3342,1.3345,3
RBF19,2018-12-21 02:00,21,1.3335,1.3365,1.3335,1.3364,17
RBF19,2018-12-21 02:30,21,1.3324,1.3324,1.3236,1.3253,16
RBF19,2018-12-21 03:00,21,1.3202,1.3289,1.319,1.3265,54
RBF19,2018-12-21 03:30,21,1.3267,1.3267,1.3175,1.3202,33
RBF19,2018-12-21 04:00,21,1.3203,1.3208,1.3127,1.3169,76
RBF19,2018-12-21 04:30,21,1.3179,1.3196,1.3132,1.3132,29
RBF19,2018-12-21 05:00,21,1.3154,1.3154,1.3026,1.3086,90
RBF19,2018-12-21 05:30,21,1.3102,1.3144,1.305,1.3068,48
RBF19,2018-12-21 06:00,21,1.3042,1.3084,1.2985,1.3044,94
RBF19,2018-12-21 06:30,21,1.3038,1.3086,1.3,1.3046,87
RBF19,2018-12-21 07:00,21,1.3048,1.3092,1.2951,1.3002,282
RBF19,2018-12-21 07:30,21,1.3005,1.3039,1.2972,1.3019,85
RBF19,2018-12-21 08:00,21,1.3015,1.3161,1.2996,1.3107,278
RBF19,2018-12-21 08:30,21,1.3108,1.3142,1.2936,1.2961,409
RBF19,2018-12-21 09:00,21,1.296,1.3119,1.2953,1.3073,417
RBF19,2018-12-21 09:30,21,1.3109,1.3142,1.3055,1.313,354
RBF19,2018-12-21 10:00,21,1.3107,1.3165,1.3019,1.3146,314
RBF19,2018-12-21 10:30,21,1.3143,1.3193,1.3118,1.3174,261
RBF19,2018-12-21 11:00,21,1.3174,1.3187,1.3082,1.3086,163
RBF19,2018-12-21 11:30,21,1.308,1.3192,1.3076,1.3143,82
RBF19,2018-12-21 12:00,21,1.3156,1.3235,1.31,1.3225,119
RBF19,2018-12-21 12:30,21,1.3239,1.3288,1.3154,1.3182,356
RBF19,2018-12-21 13:00,21,1.3195,1.3331,1.3125,1.3211,1226
RBF19,2018-12-21 13:30,21,1.3219,1.323,1.3145,1.3176,196
RBF19,2018-12-21 14:00,21,1.318,1.318,1.31,1.31,61
RBF19,2018-12-21 14:30,21,1.309,1.3125,1.3078,1.311,79
RBF19,2018-12-21 15:00,21,1.3105,1.312,1.3096,1.31,27
RBF19,2018-12-21 15:30,21,1.3106,1.3124,1.3095,1.3095,27
RBF19,2018-12-23 17:00,24,1.3115,1.3181,1.3115,1.3162,36
RBF19,2018-12-23 19:00,24,1.3149,1.3149,1.3149,1.3149,1
RBF19,2018-12-23 20:00,24,1.3167,1.319,1.3167,1.3179,5
RBF19,2018-12-23 20:30,24,1.3195,1.328,1.3195,1.3245,12
RBF19,2018-12-23 21:00,24,1.3242,1.3292,1.324,1.3275,11
RBF19,2018-12-23 21:30,24,1.3247,1.3249,1.3228,1.3237,11
RBF19,2018-12-23 22:00,24,1.3256,1.326,1.3225,1.3247,18
RBF19,2018-12-23 22:30,24,1.3254,1.3263,1.325,1.3263,11
RBF19,2018-12-23 23:00,24,1.3255,1.3255,1.3255,1.3255,2
RBF19,2018-12-23 23:30,24,1.3252,1.3252,1.323,1.323,6
RBF19,2018-12-24 00:00,24,1.3215,1.3215,1.3174,1.3174,4
RBF19,2018-12-24 00:30,24,1.3165,1.3165,1.3154,1.3154,2
RBF19,2018-12-24 01:00,24,1.3212,1.3212,1.3212,1.3212,1
RBF19,2018-12-24 02:30,24,1.3134,1.3161,1.3127,1.3161,9
RBF19,2018-12-24 03:00,24,1.312,1.3124,1.3118,1.3118,3
RBF19,2018-12-24 03:30,24,1.312,1.312,1.3068,1.3087,23
RBF19,2018-12-24 04:00,24,1.307,1.3079,1.307,1.3079,2
RBF19,2018-12-24 05:00,24,1.3068,1.311,1.3055,1.311,11
RBF19,2018-12-24 05:30,24,1.3083,1.3122,1.3083,1.3122,12
RBF19,2018-12-24 06:00,24,1.3095,1.3095,1.2963,1.2984,33
RBF19,2018-12-24 06:30,24,1.3015,1.302,1.297,1.297,23
RBF19,2018-12-24 07:00,24,1.2961,1.3038,1.2933,1.3002,63
RBF19,2018-12-24 07:30,24,1.3013,1.3105,1.2984,1.3065,62
RBF19,2018-12-24 08:00,24,1.3085,1.3182,1.3085,1.3171,95
RBF19,2018-12-24 08:30,24,1.3176,1.3227,1.3107,1.3115,107
RBF19,2018-12-24 09:00,24,1.3128,1.3128,1.3065,1.3088,79
RBF19,2018-12-24 09:30,24,1.3101,1.3116,1.3014,1.3026,88
RBF19,2018-12-24 10:00,24,1.3028,1.3042,1.2918,1.2925,88
RBF19,2018-12-24 10:30,24,1.2945,1.2994,1.2942,1.2987,98
RBF19,2018-12-24 11:00,24,1.2969,1.2986,1.2898,1.2919,66
RBF19,2018-12-24 11:30,24,1.2918,1.2926,1.2773,1.279,93
RBF19,2018-12-24 12:00,24,1.2783,1.2783,1.2455,1.2477,410
RBF19,2018-12-24 12:30,24,1.2481,1.2595,1.2481,1.2595,116
RBF19,2018-12-25 17:00,26,1.26,1.2723,1.2579,1.2589,56
RBF19,2018-12-25 17:30,26,1.2556,1.2569,1.2525,1.2547,20
RBF19,2018-12-25 18:00,26,1.2545,1.2645,1.2545,1.2645,3
RBF19,2018-12-25 18:30,26,1.2675,1.2686,1.2675,1.2686,4
RBF19,2018-12-25 19:00,26,1.254,1.256,1.25,1.25,12
RBF19,2018-12-25 19:30,26,1.2492,1.2492,1.2492,1.2492,5
RBF19,2018-12-25 21:00,26,1.248,1.2485,1.248,1.248,10
RBF19,2018-12-25 21:30,26,1.2486,1.2493,1.2486,1.2493,2
RBF19,2018-12-25 22:00,26,1.2483,1.2495,1.2483,1.2495,4
RBF19,2018-12-26 01:30,26,1.2451,1.2461,1.245,1.2461,9
RBF19,2018-12-26 02:00,26,1.2461,1.2492,1.245,1.2468,37
RBF19,2018-12-26 02:30,26,1.2475,1.2501,1.2472,1.248,15
RBF19,2018-12-26 03:00,26,1.2636,1.2636,1.2636,1.2636,3
RBF19,2018-12-26 03:30,26,1.2613,1.2613,1.2603,1.2603,3
RBF19,2018-12-26 04:30,26,1.2652,1.2672,1.2651,1.2672,10
RBF19,2018-12-26 05:00,26,1.2641,1.2641,1.264,1.264,2
RBF19,2018-12-26 05:30,26,1.2603,1.2694,1.2585,1.2694,18
RBF19,2018-12-26 06:00,26,1.271,1.271,1.2641,1.2682,27
RBF19,2018-12-26 06:30,26,1.2693,1.2706,1.262,1.262,7
RBF19,2018-12-26 07:00,26,1.2615,1.2616,1.2537,1.2565,30
RBF19,2018-12-26 07:30,26,1.251,1.2595,1.2494,1.2571,45
RBF19,2018-12-26 08:00,26,1.2563,1.2749,1.2563,1.2721,225
RBF19,2018-12-26 08:30,26,1.2743,1.2903,1.2743,1.2759,253
RBF19,2018-12-26 09:00,26,1.2756,1.2973,1.2737,1.2943,148
RBF19,2018-12-26 09:30,26,1.2925,1.3051,1.2922,1.299,193
RBF19,2018-12-26 10:00,26,1.299,1.3228,1.2983,1.3206,227
RBF19,2018-12-26 10:30,26,1.3218,1.333,1.319,1.333,201
RBF19,2018-12-26 11:00,26,1.3328,1.3456,1.3304,1.3329,186
RBF19,2018-12-26 11:30,26,1.3318,1.3433,1.3306,1.3399,189
RBF19,2018-12-26 12:00,26,1.3408,1.3419,1.3217,1.3304,539
RBF19,2018-12-26 12:30,26,1.3281,1.3323,1.3194,1.3285,608
RBF19,2018-12-26 13:00,26,1.3292,1.3446,1.3163,1.329,2322
RBF19,2018-12-26 13:30,26,1.328,1.3372,1.3275,1.3372,101
RBF19,2018-12-26 14:00,26,1.34,1.3444,1.3386,1.3444,11
RBF19,2018-12-26 14:30,26,1.3435,1.3494,1.3385,1.3487,194
RBF19,2018-12-26 15:00,26,1.3488,1.3488,1.3444,1.3465,30
RBF19,2018-12-26 15:30,26,1.3468,1.351,1.3403,1.3421,82
RBF19,2018-12-26 18:00,27,1.3419,1.3419,1.3397,1.3401,3
RBF19,2018-12-26 18:30,27,1.3385,1.3385,1.3341,1.3342,8
RBF19,2018-12-26 19:00,27,1.3323,1.3323,1.3283,1.3284,8
RBF19,2018-12-26 19:30,27,1.325,1.3255,1.3226,1.3245,23
RBF19,2018-12-26 20:00,27,1.3301,1.3301,1.33,1.33,2
RBF19,2018-12-26 21:00,27,1.3265,1.3265,1.3265,1.3265,1
RBF19,2018-12-26 22:30,27,1.3328,1.333,1.3328,1.333,2
RBF19,2018-12-26 23:00,27,1.3367,1.3369,1.3367,1.3369,3
RBF19,2018-12-26 23:30,27,1.3335,1.3335,1.3333,1.3333,15
RBF19,2018-12-27 00:00,27,1.3308,1.3318,1.3308,1.3318,2
RBF19,2018-12-27 01:00,27,1.3255,1.3255,1.3205,1.3205,7
RBF19,2018-12-27 01:30,27,1.3205,1.3213,1.3195,1.3196,13
RBF19,2018-12-27 02:00,27,1.3216,1.3216,1.3178,1.3187,31
RBF19,2018-12-27 02:30,27,1.3193,1.3193,1.3125,1.3125,24
RBF19,2018-12-27 03:00,27,1.3051,1.3072,1.2979,1.3006,109
RBF19,2018-12-27 03:30,27,1.2985,1.2985,1.2858,1.2877,23
RBF19,2018-12-27 04:00,27,1.292,1.3018,1.292,1.3003,11
RBF19,2018-12-27 04:30,27,1.2995,1.3041,1.2995,1.3037,6
RBF19,2018-12-27 05:00,27,1.3047,1.309,1.3023,1.309,5
RBF19,2018-12-27 05:30,27,1.3071,1.3074,1.3012,1.3015,39
RBF19,2018-12-27 06:00,27,1.3021,1.3021,1.3008,1.301,27
RBF19,2018-12-27 06:30,27,1.3061,1.3098,1.303,1.303,16
RBF19,2018-12-27 07:00,27,1.3026,1.3164,1.2976,1.3137,34
RBF19,2018-12-27 07:30,27,1.3147,1.3214,1.3135,1.3159,58
RBF19,2018-12-27 08:00,27,1.3165,1.3261,1.3101,1.3213,90
RBF19,2018-12-27 08:30,27,1.3214,1.3264,1.314,1.3256,65
RBF19,2018-12-27 09:00,27,1.3244,1.3274,1.3124,1.3181,103
RBF19,2018-12-27 09:30,27,1.3181,1.3285,1.3168,1.3212,98
RBF19,2018-12-27 10:00,27,1.3198,1.3267,1.3093,1.3217,197
RBF19,2018-12-27 10:30,27,1.3225,1.3277,1.3132,1.3172,181
RBF19,2018-12-27 11:00,27,1.3166,1.3207,1.312,1.3122,327
RBF19,2018-12-27 11:30,27,1.3124,1.3243,1.3106,1.3202,103
RBF19,2018-12-27 12:00,27,1.319,1.3225,1.3161,1.3225,45
RBF19,2018-12-27 12:30,27,1.32,1.3225,1.3117,1.321,165
RBF19,2018-12-27 13:00,27,1.321,1.3234,1.3,1.3047,725
RBF19,2018-12-27 13:30,27,1.304,1.3172,1.304,1.3113,69
RBF19,2018-12-27 14:00,27,1.3131,1.3194,1.3129,1.3194,7
RBF19,2018-12-27 14:30,27,1.3219,1.3297,1.3219,1.329,21
RBF19,2018-12-27 15:00,27,1.3296,1.3322,1.3294,1.3322,30
RBF19,2018-12-27 15:30,27,1.3202,1.322,1.3163,1.32,13
RBF19,2018-12-27 17:00,28,1.3243,1.325,1.3242,1.325,33
RBF19,2018-12-27 18:00,28,1.3331,1.3331,1.3331,1.3331,1
RBF19,2018-12-27 18:30,28,1.3384,1.3384,1.3384,1.3384,1
RBF19,2018-12-27 19:00,28,1.339,1.339,1.339,1.339,5
RBF19,2018-12-27 19:30,28,1.3425,1.3425,1.3425,1.3425,1
RBF19,2018-12-27 20:30,28,1.3318,1.3318,1.3285,1.3288,52
RBF19,2018-12-27 22:30,28,1.3264,1.3264,1.3264,1.3264,1
RBF19,2018-12-27 23:00,28,1.3264,1.3264,1.3264,1.3264,2
RBF19,2018-12-27 23:30,28,1.325,1.3251,1.3228,1.3251,9
RBF19,2018-12-28 00:00,28,1.3251,1.3256,1.3251,1.3256,11
RBF19,2018-12-28 02:00,28,1.3325,1.3337,1.332,1.3337,5
RBF19,2018-12-28 02:30,28,1.3282,1.3282,1.3266,1.3266,5
RBF19,2018-12-28 03:00,28,1.3206,1.3274,1.3194,1.3241,10
RBF19,2018-12-28 03:30,28,1.327,1.327,1.327,1.327,1
RBF19,2018-12-28 04:00,28,1.3252,1.3252,1.3252,1.3252,1
RBF19,2018-12-28 04:30,28,1.32,1.329,1.3187,1.329,5
RBF19,2018-12-28 05:00,28,1.3266,1.3266,1.3176,1.3176,9
RBF19,2018-12-28 05:30,28,1.3252,1.3255,1.3252,1.3255,2
RBF19,2018-12-28 06:00,28,1.3213,1.3213,1.2984,1.2984,24
RBF19,2018-12-28 06:30,28,1.3046,1.3084,1.3046,1.3084,11
RBF19,2018-12-28 07:00,28,1.3027,1.3061,1.3027,1.3061,4
RBF19,2018-12-28 07:30,28,1.3105,1.3212,1.3105,1.3212,14
RBF19,2018-12-28 08:00,28,1.3207,1.3261,1.3134,1.3134,32
RBF19,2018-12-28 08:30,28,1.3168,1.3211,1.3147,1.3211,29
RBF19,2018-12-28 09:00,28,1.3206,1.3206,1.3017,1.3017,85
RBF19,2018-12-28 09:30,28,1.3039,1.3081,1.302,1.3032,53
RBF19,2018-12-28 10:00,28,1.3,1.308,1.296,1.3,119
RBF19,2018-12-28 10:30,28,1.303,1.327,1.3018,1.3115,70
RBF19,2018-12-28 11:00,28,1.3089,1.3117,1.3045,1.3045,41
RBF19,2018-12-28 11:30,28,1.3122,1.318,1.311,1.312,54
RBF19,2018-12-28 12:00,28,1.3126,1.3173,1.3123,1.3161,14
RBF19,2018-12-28 12:30,28,1.3115,1.3148,1.3098,1.3148,45
RBF19,2018-12-28 13:00,28,1.3142,1.3311,1.3115,1.3275,347
RBF19,2018-12-28 13:30,28,1.3266,1.3299,1.324,1.3299,15
RBF19,2018-12-28 14:00,28,1.3268,1.3288,1.3268,1.3288,6
RBF19,2018-12-28 14:30,28,1.3256,1.3256,1.3226,1.3226,15
RBF19,2018-12-28 15:00,28,1.3186,1.3202,1.3186,1.3202,2
RBF19,2018-12-28 15:30,28,1.3202,1.3228,1.3175,1.3228,7
RBF19,2018-12-30 19:30,31,1.3285,1.3285,1.3285,1.3285,1
RBF19,2018-12-30 21:00,31,1.3374,1.3374,1.3374,1.3374,5
RBF19,2018-12-30 21:30,31,1.3392,1.34,1.3392,1.34,40
RBF19,2018-12-30 22:30,31,1.345,1.345,1.345,1.345,32
RBF19,2018-12-30 23:00,31,1.3465,1.347,1.3465,1.347,26
RBF19,2018-12-31 06:30,31,1.3649,1.3666,1.3649,1.3666,10
RBF19,2018-12-31 07:00,31,1.3515,1.3515,1.3515,1.3515,1
RBF19,2018-12-31 07:30,31,1.3493,1.3493,1.3428,1.3428,2
RBF19,2018-12-31 08:00,31,1.338,1.338,1.338,1.338,1
RBF19,2018-12-31 08:30,31,1.336,1.3366,1.326,1.329,82
RBF19,2018-12-31 09:00,31,1.329,1.329,1.3171,1.318,41
RBF19,2018-12-31 09:30,31,1.31,1.3154,1.3073,1.3122,65
RBF19,2018-12-31 10:00,31,1.318,1.318,1.3095,1.31,25
RBF19,2018-12-31 10:30,31,1.3198,1.3228,1.3198,1.32,18
RBF19,2018-12-31 11:00,31,1.3187,1.3225,1.3178,1.3201,59
RBF19,2018-12-31 12:00,31,1.3255,1.3255,1.321,1.3217,15
RBF19,2018-12-31 12:30,31,1.3234,1.3251,1.3125,1.3216,93
RBF19,2018-12-31 13:00,31,1.3214,1.3298,1.3101,1.3211,384