RBF18,2017-05-11 12:30,11,1.3854,1.3854,1.3854,1.3854,1
RBF18,2017-05-11 13:00,11,1.3854,1.3854,1.3839,1.3842,17
RBF18,2017-05-11 14:30,11,1.385,1.385,1.385,1.385,5
RBF18,2017-05-12 06:00,12,1.3829,1.3829,1.3829,1.3829,1
RBF18,2017-05-12 08:30,12,1.3921,1.3921,1.392,1.392,3
RBF18,2017-05-12 09:30,12,1.3812,1.3831,1.3812,1.3815,54
RBF18,2017-05-12 10:00,12,1.3821,1.3845,1.3821,1.3828,24
RBF18,2017-05-12 10:30,12,1.3848,1.3862,1.3848,1.3857,4
RBF18,2017-05-12 11:00,12,1.3855,1.3862,1.385,1.3862,3
RBF18,2017-05-12 11:30,12,1.3845,1.3848,1.3824,1.3827,7
RBF18,2017-05-12 12:00,12,1.3844,1.3844,1.3844,1.3844,1
RBF18,2017-05-12 12:30,12,1.386,1.386,1.3824,1.3824,22
RBF18,2017-05-12 13:00,12,1.382,1.3872,1.3818,1.3872,12
RBF18,2017-05-12 13:30,12,1.3867,1.3867,1.3867,1.3867,1
RBF18,2017-05-14 21:00,15,1.3922,1.3927,1.3917,1.3917,12
RBF18,2017-05-14 21:30,15,1.391,1.402,1.391,1.402,5
RBF18,2017-05-15 01:30,15,1.41,1.41,1.4096,1.4096,3
RBF18,2017-05-15 02:00,15,1.4093,1.4098,1.4081,1.4098,5
RBF18,2017-05-15 02:30,15,1.4124,1.4124,1.412,1.412,10
RBF18,2017-05-15 03:00,15,1.4122,1.4127,1.4117,1.4119,15
RBF18,2017-05-15 07:30,15,1.4221,1.4221,1.4221,1.4221,1
RBF18,2017-05-15 08:00,15,1.4222,1.4222,1.4222,1.4222,1
RBF18,2017-05-15 08:30,15,1.4195,1.4195,1.4195,1.4195,2
RBF18,2017-05-15 09:00,15,1.4163,1.4163,1.416,1.416,4
RBF18,2017-05-15 09:30,15,1.4135,1.4135,1.4135,1.4135,17
RBF18,2017-05-15 11:00,15,1.4153,1.4153,1.4153,1.4153,1
RBF18,2017-05-15 12:30,15,1.4127,1.4127,1.4127,1.4127,1
RBF18,2017-05-15 13:00,15,1.4064,1.407,1.4064,1.407,19
RBF18,2017-05-15 13:30,15,1.407,1.4075,1.407,1.4075,5
RBF18,2017-05-15 15:00,15,1.406,1.406,1.405,1.405,20
RBF18,2017-05-16 08:00,16,1.4199,1.42,1.4197,1.4197,3
RBF18,2017-05-16 08:30,16,1.423,1.423,1.4206,1.4206,2
RBF18,2017-05-16 10:00,16,1.4127,1.4175,1.4127,1.4175,2
RBF18,2017-05-16 11:30,16,1.4136,1.4136,1.4136,1.4136,1
RBF18,2017-05-16 13:00,16,1.4153,1.4153,1.4119,1.4148,8
RBF18,2017-05-16 13:30,16,1.416,1.416,1.416,1.416,50
RBF18,2017-05-16 14:30,16,1.415,1.415,1.415,1.415,1
RBF18,2017-05-17 03:00,17,1.4052,1.4077,1.4052,1.4077,2
RBF18,2017-05-17 09:00,17,1.4137,1.4178,1.4137,1.4176,3
RBF18,2017-05-17 09:30,17,1.431,1.4328,1.431,1.4328,3
RBF18,2017-05-17 10:00,17,1.4267,1.4267,1.4259,1.4259,2
RBF18,2017-05-17 11:00,17,1.4236,1.4236,1.4236,1.4236,1
RBF18,2017-05-17 12:30,17,1.4251,1.4251,1.4251,1.4251,1
RBF18,2017-05-17 13:00,17,1.4248,1.4249,1.4248,1.4249,2
RBF18,2017-05-18 04:30,18,1.4044,1.4044,1.4044,1.4044,1
RBF18,2017-05-18 08:30,18,1.4151,1.4151,1.415,1.415,3
RBF18,2017-05-18 09:30,18,1.4305,1.4305,1.4302,1.4302,3
RBF18,2017-05-18 10:00,18,1.4346,1.4346,1.4346,1.4346,1
RBF18,2017-05-18 11:30,18,1.4346,1.4346,1.4346,1.4346,1
RBF18,2017-05-18 13:00,18,1.4377,1.438,1.4324,1.4324,3
RBF18,2017-05-19 03:00,19,1.4461,1.4461,1.4461,1.4461,1
RBF18,2017-05-19 08:00,19,1.4478,1.4478,1.4478,1.4478,1
RBF18,2017-05-19 08:30,19,1.4527,1.4537,1.4527,1.4537,2
RBF18,2017-05-19 09:00,19,1.4535,1.458,1.4535,1.458,2
RBF18,2017-05-19 09:30,19,1.4565,1.4565,1.4551,1.4565,42
RBF18,2017-05-19 10:00,19,1.458,1.458,1.458,1.458,1
RBF18,2017-05-19 10:30,19,1.458,1.4585,1.4576,1.4585,21
RBF18,2017-05-19 11:00,19,1.4622,1.4647,1.462,1.4633,16
RBF18,2017-05-19 11:30,19,1.4634,1.4634,1.4627,1.4627,2
RBF18,2017-05-19 12:00,19,1.4609,1.463,1.4609,1.461,10
RBF18,2017-05-19 12:30,19,1.4607,1.462,1.4607,1.462,5
RBF18,2017-05-19 13:00,19,1.463,1.4666,1.4615,1.4666,49
RBF18,2017-05-19 14:00,19,1.4678,1.4678,1.4678,1.4678,10
RBF18,2017-05-22 07:00,22,1.4761,1.4772,1.4736,1.4736,4
RBF18,2017-05-22 07:30,22,1.4677,1.4677,1.4677,1.4677,1
RBF18,2017-05-22 08:00,22,1.4708,1.4708,1.4708,1.4708,1
RBF18,2017-05-22 08:30,22,1.4726,1.4726,1.4726,1.4726,1
RBF18,2017-05-22 09:00,22,1.477,1.477,1.477,1.477,15
RBF18,2017-05-22 09:30,22,1.4763,1.4784,1.4763,1.4784,12
RBF18,2017-05-22 10:00,22,1.4787,1.4787,1.4775,1.4775,10
RBF18,2017-05-22 12:00,22,1.476,1.476,1.476,1.476,21
RBF18,2017-05-22 12:30,22,1.476,1.476,1.476,1.476,6
RBF18,2017-05-22 13:00,22,1.476,1.4779,1.4758,1.4778,10
RBF18,2017-05-23 02:30,23,1.4685,1.4685,1.4685,1.4685,1
RBF18,2017-05-23 07:30,23,1.4767,1.4767,1.4767,1.4767,1
RBF18,2017-05-23 08:00,23,1.4728,1.4728,1.4728,1.4728,1
RBF18,2017-05-23 09:00,23,1.472,1.472,1.472,1.472,1
RBF18,2017-05-23 11:00,23,1.4778,1.4778,1.4778,1.4778,1
RBF18,2017-05-23 12:30,23,1.478,1.4785,1.478,1.4785,4
RBF18,2017-05-23 13:30,23,1.4801,1.482,1.4801,1.482,2
RBF18,2017-05-23 15:30,23,1.4864,1.4864,1.4864,1.4864,1
RBF18,2017-05-24 08:00,24,1.4819,1.4819,1.4819,1.4819,1
RBF18,2017-05-24 08:30,24,1.4843,1.4843,1.4843,1.4843,1
RBF18,2017-05-24 09:30,24,1.4844,1.4844,1.4844,1.4844,1
RBF18,2017-05-24 10:00,24,1.4804,1.4804,1.4781,1.4781,2
RBF18,2017-05-24 10:30,24,1.4706,1.4706,1.4706,1.4706,1
RBF18,2017-05-24 11:00,24,1.4744,1.4744,1.4744,1.4744,1
RBF18,2017-05-24 12:00,24,1.4726,1.4726,1.4726,1.4726,1
RBF18,2017-05-24 13:00,24,1.4768,1.4768,1.4768,1.4768,1
RBF18,2017-05-24 13:30,24,1.476,1.476,1.476,1.476,1
RBF18,2017-05-25 03:30,25,1.4736,1.4793,1.4697,1.4793,5
RBF18,2017-05-25 04:30,25,1.471,1.471,1.471,1.471,1
RBF18,2017-05-25 07:30,25,1.4663,1.4663,1.4637,1.4637,2
RBF18,2017-05-25 08:00,25,1.4628,1.4628,1.4627,1.4627,2
RBF18,2017-05-25 08:30,25,1.4761,1.4769,1.4761,1.4769,2
RBF18,2017-05-25 09:00,25,1.4758,1.4758,1.4758,1.4758,19
RBF18,2017-05-25 09:30,25,1.4758,1.4758,1.4706,1.4706,22
RBF18,2017-05-25 10:00,25,1.4602,1.4602,1.4602,1.4602,50
RBF18,2017-05-25 10:30,25,1.4378,1.4378,1.4378,1.4378,1
RBF18,2017-05-25 11:00,25,1.4433,1.4433,1.4433,1.4433,1
RBF18,2017-05-25 13:00,25,1.433,1.433,1.4278,1.4278,3
RBF18,2017-05-25 13:30,25,1.4253,1.4253,1.4253,1.4253,1
RBF18,2017-05-25 14:00,25,1.422,1.422,1.422,1.422,2
RBF18,2017-05-26 06:00,26,1.4224,1.4224,1.4224,1.4224,1
RBF18,2017-05-26 07:00,26,1.4178,1.4179,1.4168,1.4168,3
RBF18,2017-05-26 08:00,26,1.4343,1.4343,1.431,1.431,26
RBF18,2017-05-26 08:30,26,1.4281,1.4281,1.4281,1.4281,1
RBF18,2017-05-26 09:00,26,1.4353,1.4363,1.432,1.4363,3
RBF18,2017-05-26 09:30,26,1.4365,1.4365,1.4289,1.4298,15
RBF18,2017-05-26 10:00,26,1.4305,1.4334,1.4301,1.4334,5
RBF18,2017-05-26 10:30,26,1.4318,1.4318,1.4301,1.4301,2
RBF18,2017-05-26 11:00,26,1.4372,1.4412,1.4372,1.4405,10
RBF18,2017-05-26 11:30,26,1.4398,1.441,1.4398,1.441,15
RBF18,2017-05-26 12:00,26,1.4393,1.4406,1.4393,1.4406,2
RBF18,2017-05-26 13:00,26,1.4428,1.4459,1.4425,1.4445,18
RBF18,2017-05-29 08:00,30,1.4491,1.4491,1.4485,1.4485,2
RBF18,2017-05-29 09:30,30,1.4491,1.4492,1.4491,1.4492,2
RBF18,2017-05-29 17:00,30,1.4487,1.4487,1.4487,1.4487,1
RBF18,2017-05-30 07:30,30,1.4358,1.4358,1.4353,1.4353,2
RBF18,2017-05-30 08:00,30,1.4321,1.4321,1.4321,1.4321,1
RBF18,2017-05-30 09:00,30,1.4296,1.4379,1.4296,1.4379,3
RBF18,2017-05-30 10:30,30,1.4335,1.4335,1.4306,1.4306,25
RBF18,2017-05-30 12:30,30,1.4402,1.4402,1.4402,1.4402,1
RBF18,2017-05-30 13:00,30,1.4466,1.4469,1.4466,1.4469,3
RBF18,2017-05-31 07:30,31,1.4151,1.4151,1.4151,1.4151,1
RBF18,2017-05-31 08:00,31,1.4093,1.4093,1.4093,1.4093,1
RBF18,2017-05-31 08:30,31,1.4058,1.4115,1.4058,1.4115,3
RBF18,2017-05-31 09:00,31,1.4113,1.4113,1.4064,1.4064,2
RBF18,2017-05-31 10:30,31,1.4064,1.4064,1.4064,1.4064,1
RBF18,2017-05-31 11:00,31,1.4072,1.4158,1.4072,1.4136,24
RBF18,2017-05-31 11:30,31,1.4139,1.4148,1.4139,1.4148,3
RBF18,2017-05-31 12:30,31,1.4133,1.4133,1.4126,1.4126,4
RBF18,2017-05-31 13:00,31,1.4135,1.4148,1.4108,1.4108,8
RBF18,2017-05-31 15:30,31,1.4139,1.4243,1.4139,1.4243,6
RBF18,2017-06-01 02:30,1,1.4284,1.4284,1.4284,1.4284,1
RBF18,2017-06-01 03:00,1,1.427,1.4279,1.427,1.4277,19
RBF18,2017-06-01 08:00,1,1.4106,1.4106,1.4106,1.4106,1
RBF18,2017-06-01 09:00,1,1.4097,1.4097,1.4097,1.4097,1
RBF18,2017-06-01 10:00,1,1.4149,1.4263,1.4149,1.4263,5
RBF18,2017-06-01 11:30,1,1.4235,1.4235,1.4235,1.4235,1
RBF18,2017-06-01 12:00,1,1.4238,1.4238,1.4238,1.4238,1
RBF18,2017-06-01 13:00,1,1.4186,1.4186,1.4164,1.4164,4
RBF18,2017-06-01 13:30,1,1.4075,1.4075,1.4075,1.4075,35
RBF18,2017-06-02 01:30,2,1.3876,1.3876,1.3876,1.3876,1
RBF18,2017-06-02 03:00,2,1.3844,1.3844,1.3835,1.3835,2
RBF18,2017-06-02 07:30,2,1.3847,1.3847,1.3847,1.3847,1
RBF18,2017-06-02 08:00,2,1.3784,1.3896,1.3784,1.3896,3
RBF18,2017-06-02 08:30,2,1.3905,1.395,1.3905,1.3931,29
RBF18,2017-06-02 09:30,2,1.3896,1.3897,1.3885,1.3885,4
RBF18,2017-06-02 10:00,2,1.3812,1.385,1.3812,1.385,2
RBF18,2017-06-02 10:30,2,1.3882,1.3892,1.3882,1.3892,2
RBF18,2017-06-02 11:00,2,1.3907,1.3907,1.3907,1.3907,1
RBF18,2017-06-02 11:30,2,1.3975,1.3975,1.3975,1.3975,1
RBF18,2017-06-02 12:00,2,1.3961,1.3961,1.3961,1.3961,1
RBF18,2017-06-02 15:00,2,1.3943,1.396,1.3943,1.396,6
RBF18,2017-06-05 05:00,5,1.3866,1.3866,1.3866,1.3866,1
RBF18,2017-06-05 08:00,5,1.3819,1.3819,1.3746,1.3746,3
RBF18,2017-06-05 08:30,5,1.3746,1.3746,1.3723,1.3724,6
RBF18,2017-06-05 10:00,5,1.3689,1.3689,1.3667,1.3667,2
RBF18,2017-06-05 12:00,5,1.376,1.376,1.376,1.376,1
RBF18,2017-06-05 13:00,5,1.3736,1.3736,1.3736,1.3736,1
RBF18,2017-06-05 21:30,6,1.36,1.36,1.36,1.36,1
RBF18,2017-06-06 07:30,6,1.3673,1.3673,1.3657,1.3657,8
RBF18,2017-06-06 08:00,6,1.3641,1.3641,1.3641,1.3641,1
RBF18,2017-06-06 08:30,6,1.3657,1.3666,1.3603,1.3661,63
RBF18,2017-06-06 09:00,6,1.3647,1.3647,1.3647,1.3647,1
RBF18,2017-06-06 09:30,6,1.3631,1.3631,1.3631,1.3631,1
RBF18,2017-06-06 10:30,6,1.3713,1.3758,1.3711,1.3758,3
RBF18,2017-06-06 11:30,6,1.3774,1.3804,1.3774,1.3804,2
RBF18,2017-06-06 12:00,6,1.3805,1.3805,1.3805,1.3805,1
RBF18,2017-06-06 12:30,6,1.38,1.38,1.38,1.38,40
RBF18,2017-06-06 13:00,6,1.3818,1.384,1.3818,1.384,25
RBF18,2017-06-06 15:00,6,1.3882,1.3882,1.3882,1.3882,1
RBF18,2017-06-06 15:30,6,1.3881,1.3881,1.3881,1.3881,1
RBF18,2017-06-07 08:00,7,1.3687,1.3687,1.368,1.368,3
RBF18,2017-06-07 08:30,7,1.3716,1.3716,1.3716,1.3716,1
RBF18,2017-06-07 09:30,7,1.367,1.367,1.3389,1.3413,19
RBF18,2017-06-07 10:00,7,1.3431,1.3472,1.3431,1.3445,6
RBF18,2017-06-07 11:00,7,1.3418,1.342,1.3418,1.342,3
RBF18,2017-06-07 11:30,7,1.34,1.34,1.3373,1.3373,3
RBF18,2017-06-07 12:00,7,1.3415,1.3415,1.3415,1.3415,1
RBF18,2017-06-07 12:30,7,1.3394,1.3398,1.3394,1.3398,2
RBF18,2017-06-07 13:00,7,1.34,1.3408,1.3391,1.3395,8
RBF18,2017-06-07 13:30,7,1.3426,1.3426,1.3419,1.3419,27
RBF18,2017-06-08 06:00,8,1.3415,1.3415,1.3415,1.3415,1
RBF18,2017-06-08 08:00,8,1.3362,1.3364,1.3362,1.3364,2
RBF18,2017-06-08 08:30,8,1.3333,1.3336,1.3333,1.3336,4
RBF18,2017-06-08 09:00,8,1.3416,1.3433,1.3416,1.3433,3
RBF18,2017-06-08 09:30,8,1.3459,1.3466,1.3395,1.3395,4
RBF18,2017-06-08 10:30,8,1.344,1.344,1.344,1.344,1
RBF18,2017-06-08 11:00,8,1.3399,1.3399,1.3399,1.3399,1
RBF18,2017-06-08 12:00,8,1.3417,1.3433,1.3417,1.3433,3
RBF18,2017-06-08 12:30,8,1.3387,1.3387,1.3387,1.3387,1
RBF18,2017-06-08 13:00,8,1.34,1.3432,1.3391,1.342,52
RBF18,2017-06-08 13:30,8,1.3409,1.3409,1.3397,1.3397,50
RBF18,2017-06-08 14:00,8,1.3377,1.3377,1.3367,1.3367,25
RBF18,2017-06-08 15:30,8,1.3374,1.3374,1.3374,1.3374,2
RBF18,2017-06-09 07:30,9,1.3423,1.3423,1.3423,1.3423,1
RBF18,2017-06-09 08:00,9,1.3436,1.3454,1.3429,1.3429,5
RBF18,2017-06-09 08:30,9,1.3436,1.3488,1.3436,1.3488,3
RBF18,2017-06-09 09:00,9,1.3415,1.3415,1.3415,1.3415,1
RBF18,2017-06-09 09:30,9,1.3437,1.3484,1.3437,1.3484,2
RBF18,2017-06-09 10:00,9,1.3517,1.3562,1.3503,1.356,77
RBF18,2017-06-09 10:30,9,1.3565,1.3565,1.3563,1.3563,2
RBF18,2017-06-09 11:30,9,1.3532,1.3535,1.3532,1.3535,2
RBF18,2017-06-09 12:00,9,1.3523,1.3523,1.3523,1.3523,1
RBF18,2017-06-09 13:00,9,1.3523,1.3523,1.3504,1.3504,10
RBF18,2017-06-12 03:30,12,1.3545,1.3546,1.3545,1.3546,2
RBF18,2017-06-12 05:00,12,1.362,1.3636,1.362,1.3636,4
RBF18,2017-06-12 06:30,12,1.3678,1.3678,1.3678,1.3678,1
RBF18,2017-06-12 07:00,12,1.3643,1.3643,1.3643,1.3643,1
RBF18,2017-06-12 08:00,12,1.3619,1.3619,1.3589,1.3589,2
RBF18,2017-06-12 08:30,12,1.3606,1.3609,1.3606,1.3609,2
RBF18,2017-06-12 09:00,12,1.3603,1.3603,1.3603,1.3603,1
RBF18,2017-06-12 09:30,12,1.3548,1.3548,1.3548,1.3548,1
RBF18,2017-06-12 10:30,12,1.3554,1.3554,1.3552,1.3552,2
RBF18,2017-06-12 11:00,12,1.3529,1.3529,1.3529,1.3529,2
RBF18,2017-06-12 11:30,12,1.3514,1.3514,1.3492,1.3492,2
RBF18,2017-06-12 12:00,12,1.3496,1.3501,1.3496,1.3501,2
RBF18,2017-06-12 12:30,12,1.3529,1.3537,1.3522,1.3537,5
RBF18,2017-06-12 13:00,12,1.3552,1.3552,1.3466,1.3466,38
RBF18,2017-06-12 13:30,12,1.345,1.345,1.345,1.345,1
RBF18,2017-06-12 19:00,13,1.3468,1.3468,1.3468,1.3468,1
RBF18,2017-06-13 08:00,13,1.3413,1.3441,1.3413,1.3439,7
RBF18,2017-06-13 08:30,13,1.3471,1.3471,1.3471,1.3471,1
RBF18,2017-06-13 09:00,13,1.3429,1.3429,1.3401,1.3414,5
RBF18,2017-06-13 09:30,13,1.3402,1.3426,1.3402,1.3426,2
RBF18,2017-06-13 10:00,13,1.3399,1.3433,1.3399,1.3433,3
RBF18,2017-06-13 10:30,13,1.3437,1.3562,1.3437,1.3545,5
RBF18,2017-06-13 11:30,13,1.3532,1.3532,1.3532,1.3532,1
RBF18,2017-06-13 12:00,13,1.3513,1.352,1.3513,1.3517,5
RBF18,2017-06-13 13:00,13,1.355,1.3571,1.355,1.3571,3
RBF18,2017-06-13 13:30,13,1.3528,1.3528,1.3517,1.3517,75
RBF18,2017-06-13 15:30,13,1.35,1.35,1.35,1.35,6
RBF18,2017-06-14 02:30,14,1.3445,1.3445,1.3445,1.3445,1
RBF18,2017-06-14 07:30,14,1.3489,1.3489,1.3489,1.3489,1
RBF18,2017-06-14 08:00,14,1.3506,1.3506,1.3506,1.3506,1
RBF18,2017-06-14 09:00,14,1.349,1.349,1.349,1.349,3
RBF18,2017-06-14 09:30,14,1.3501,1.3501,1.3203,1.3217,13
RBF18,2017-06-14 10:00,14,1.3187,1.3187,1.312,1.312,6
RBF18,2017-06-14 10:30,14,1.312,1.3153,1.312,1.3153,6
RBF18,2017-06-14 11:00,14,1.3153,1.3153,1.3144,1.3144,2
RBF18,2017-06-14 11:30,14,1.3129,1.3129,1.3108,1.3108,2
RBF18,2017-06-14 12:00,14,1.3108,1.3111,1.3108,1.3111,4
RBF18,2017-06-14 12:30,14,1.3132,1.3136,1.3132,1.3136,2
RBF18,2017-06-14 13:00,14,1.3119,1.3184,1.3104,1.3145,16
RBF18,2017-06-14 13:30,14,1.3154,1.3162,1.3154,1.3162,2
RBF18,2017-06-15 02:30,15,1.3116,1.3116,1.3116,1.3116,1
RBF18,2017-06-15 05:30,15,1.3176,1.3176,1.3176,1.3176,1
RBF18,2017-06-15 06:00,15,1.3119,1.312,1.3119,1.312,3
RBF18,2017-06-15 07:30,15,1.3119,1.3143,1.3111,1.3143,52
RBF18,2017-06-15 08:00,15,1.3158,1.3158,1.3158,1.3158,1
RBF18,2017-06-15 08:30,15,1.3168,1.3179,1.3124,1.3168,13
RBF18,2017-06-15 09:00,15,1.3161,1.3168,1.3138,1.3138,11
RBF18,2017-06-15 09:30,15,1.3166,1.3167,1.3114,1.3154,16
RBF18,2017-06-15 10:00,15,1.3145,1.3157,1.3117,1.3143,14
RBF18,2017-06-15 10:30,15,1.3148,1.318,1.3125,1.3158,62
RBF18,2017-06-15 11:00,15,1.316,1.3179,1.3144,1.3156,61
RBF18,2017-06-15 11:30,15,1.3142,1.3158,1.3142,1.3154,10
RBF18,2017-06-15 12:00,15,1.3165,1.3165,1.3129,1.3137,10
RBF18,2017-06-15 12:30,15,1.3134,1.315,1.3121,1.315,11
RBF18,2017-06-15 13:00,15,1.3128,1.316,1.312,1.3141,12
RBF18,2017-06-15 13:30,15,1.3143,1.3156,1.3143,1.3156,2
RBF18,2017-06-16 02:30,16,1.3257,1.3257,1.3257,1.3257,1
RBF18,2017-06-16 08:00,16,1.3263,1.3263,1.326,1.326,5
RBF18,2017-06-16 09:00,16,1.3291,1.3291,1.3243,1.3243,22
RBF18,2017-06-16 09:30,16,1.3263,1.3263,1.3263,1.3263,1
RBF18,2017-06-16 10:00,16,1.3234,1.3236,1.3222,1.3222,31
RBF18,2017-06-16 10:30,16,1.3231,1.3236,1.3224,1.3231,25
RBF18,2017-06-16 12:30,16,1.3274,1.3279,1.3267,1.3267,10
RBF18,2017-06-19 08:00,19,1.3288,1.3318,1.3288,1.3307,7
RBF18,2017-06-19 09:30,19,1.3395,1.34,1.3367,1.337,7
RBF18,2017-06-19 10:00,19,1.3365,1.3373,1.3315,1.3315,26
RBF18,2017-06-19 10:30,19,1.33,1.33,1.33,1.33,1
RBF18,2017-06-19 11:30,19,1.323,1.323,1.323,1.323,1
RBF18,2017-06-19 13:00,19,1.3272,1.3272,1.3172,1.3172,26
RBF18,2017-06-20 05:00,20,1.3046,1.3046,1.2989,1.2989,4
RBF18,2017-06-20 07:00,20,1.2953,1.2972,1.2953,1.2972,3
RBF18,2017-06-20 07:30,20,1.2974,1.2974,1.2965,1.2965,5
RBF18,2017-06-20 08:00,20,1.2965,1.2999,1.2959,1.2984,26
RBF18,2017-06-20 08:30,20,1.2944,1.2944,1.2921,1.2921,5
RBF18,2017-06-20 09:00,20,1.2927,1.2945,1.2921,1.2941,18
RBF18,2017-06-20 09:30,20,1.2908,1.2931,1.2902,1.2931,5
RBF18,2017-06-20 10:00,20,1.2922,1.2979,1.2922,1.2967,18
RBF18,2017-06-20 10:30,20,1.2954,1.2975,1.2954,1.2975,5
RBF18,2017-06-20 11:00,20,1.297,1.297,1.297,1.297,2
RBF18,2017-06-20 11:30,20,1.2957,1.2959,1.2957,1.2959,6
RBF18,2017-06-20 13:00,20,1.3006,1.3011,1.2999,1.3011,3
RBF18,2017-06-20 13:30,20,1.2997,1.2997,1.2997,1.2997,1
RBF18,2017-06-20 15:00,20,1.2978,1.2978,1.2978,1.2978,1
RBF18,2017-06-20 15:30,20,1.299,1.3032,1.2975,1.2975,4
RBF18,2017-06-21 02:30,21,1.2974,1.2981,1.2974,1.2981,10
RBF18,2017-06-21 03:00,21,1.2974,1.2974,1.2974,1.2974,1
RBF18,2017-06-21 03:30,21,1.3005,1.3008,1.3003,1.3008,8
RBF18,2017-06-21 04:30,21,1.2976,1.2976,1.2976,1.2976,1
RBF18,2017-06-21 05:30,21,1.2968,1.2968,1.2968,1.2968,1
RBF18,2017-06-21 06:30,21,1.3035,1.3035,1.3035,1.3035,1
RBF18,2017-06-21 07:00,21,1.3043,1.3043,1.3043,1.3043,1
RBF18,2017-06-21 07:30,21,1.3047,1.3047,1.301,1.301,3
RBF18,2017-06-21 08:00,21,1.2995,1.2996,1.2979,1.2979,8
RBF18,2017-06-21 08:30,21,1.2968,1.2983,1.2968,1.2983,38
RBF18,2017-06-21 09:00,21,1.3016,1.3016,1.3016,1.3016,1
RBF18,2017-06-21 09:30,21,1.3022,1.3133,1.3022,1.3061,58
RBF18,2017-06-21 10:00,21,1.3056,1.3056,1.2954,1.2954,10
RBF18,2017-06-21 10:30,21,1.2957,1.2957,1.2931,1.2932,4
RBF18,2017-06-21 11:00,21,1.2921,1.2921,1.2906,1.2915,5
RBF18,2017-06-21 11:30,21,1.2884,1.2884,1.2739,1.2739,21
RBF18,2017-06-21 12:00,21,1.2729,1.2736,1.2667,1.2714,55
RBF18,2017-06-21 12:30,21,1.2688,1.2691,1.2688,1.2691,2
RBF18,2017-06-21 13:00,21,1.2731,1.2812,1.2731,1.2786,40
RBF18,2017-06-21 13:30,21,1.2798,1.2804,1.2793,1.2804,5
RBF18,2017-06-21 19:00,22,1.2805,1.2808,1.2805,1.2808,3
RBF18,2017-06-22 02:00,22,1.2789,1.2789,1.2789,1.2789,8
RBF18,2017-06-22 03:00,22,1.2756,1.2756,1.2756,1.2756,1
RBF18,2017-06-22 05:30,22,1.2882,1.2899,1.2862,1.2865,19
RBF18,2017-06-22 06:00,22,1.2835,1.2872,1.2831,1.2867,28
RBF18,2017-06-22 07:00,22,1.2874,1.2874,1.2874,1.2874,1
RBF18,2017-06-22 07:30,22,1.2869,1.2917,1.2869,1.2902,4
RBF18,2017-06-22 08:00,22,1.2872,1.291,1.2868,1.291,12
RBF18,2017-06-22 08:30,22,1.2924,1.2924,1.2924,1.2924,2
RBF18,2017-06-22 09:00,22,1.29,1.29,1.2896,1.2896,3
RBF18,2017-06-22 09:30,22,1.2941,1.295,1.2941,1.295,2
RBF18,2017-06-22 10:00,22,1.2951,1.2953,1.294,1.2953,13
RBF18,2017-06-22 10:30,22,1.2938,1.2941,1.2938,1.2941,2
RBF18,2017-06-22 11:00,22,1.2936,1.2936,1.2926,1.2926,2
RBF18,2017-06-22 12:30,22,1.2873,1.2882,1.2873,1.2882,2
RBF18,2017-06-22 13:00,22,1.2867,1.2876,1.2867,1.2876,4
RBF18,2017-06-22 13:30,22,1.2884,1.2884,1.2884,1.2884,1
RBF18,2017-06-22 14:00,22,1.2881,1.2881,1.2881,1.2881,1
RBF18,2017-06-22 19:00,23,1.2878,1.2878,1.2878,1.2878,1
RBF18,2017-06-23 02:00,23,1.2872,1.2872,1.2872,1.2872,3
RBF18,2017-06-23 02:30,23,1.2902,1.2902,1.2902,1.2902,1
RBF18,2017-06-23 04:30,23,1.2874,1.2874,1.2874,1.2874,1
RBF18,2017-06-23 07:30,23,1.29,1.2908,1.2896,1.2896,3
RBF18,2017-06-23 08:00,23,1.2892,1.2895,1.2844,1.2844,12
RBF18,2017-06-23 08:30,23,1.2836,1.2875,1.2814,1.2875,8
RBF18,2017-06-23 09:00,23,1.2903,1.2923,1.2903,1.2913,32
RBF18,2017-06-23 09:30,23,1.2917,1.2917,1.2917,1.2917,2
RBF18,2017-06-23 10:00,23,1.2912,1.2912,1.2912,1.2912,1
RBF18,2017-06-23 10:30,23,1.2927,1.2935,1.2916,1.2935,11
RBF18,2017-06-23 12:00,23,1.2886,1.2896,1.287,1.2896,5
RBF18,2017-06-23 12:30,23,1.2916,1.2916,1.2915,1.2916,3
RBF18,2017-06-23 13:00,23,1.2898,1.2925,1.2878,1.2919,20
RBF18,2017-06-23 13:30,23,1.2926,1.2926,1.2918,1.2921,7
RBF18,2017-06-23 14:00,23,1.2909,1.2909,1.2909,1.2909,1
RBF18,2017-06-25 17:00,26,1.2944,1.2944,1.2944,1.2944,1
RBF18,2017-06-25 21:00,26,1.3047,1.3047,1.3047,1.3047,1
RBF18,2017-06-25 22:30,26,1.3023,1.3023,1.3023,1.3023,1
RBF18,2017-06-26 05:00,26,1.2983,1.2985,1.2983,1.2985,2
RBF18,2017-06-26 06:00,26,1.2954,1.2968,1.2954,1.2968,2
RBF18,2017-06-26 07:00,26,1.2952,1.2952,1.2952,1.2952,1
RBF18,2017-06-26 07:30,26,1.294,1.3006,1.294,1.2984,10
RBF18,2017-06-26 08:00,26,1.2978,1.2978,1.2929,1.2929,5
RBF18,2017-06-26 08:30,26,1.291,1.2921,1.291,1.2921,3
RBF18,2017-06-26 09:00,26,1.291,1.291,1.2835,1.2848,16
RBF18,2017-06-26 09:30,26,1.2794,1.2812,1.2793,1.2807,17
RBF18,2017-06-26 10:00,26,1.2818,1.2909,1.2816,1.2909,33
RBF18,2017-06-26 10:30,26,1.2914,1.2996,1.2914,1.2996,6
RBF18,2017-06-26 11:00,26,1.3,1.3,1.296,1.296,3
RBF18,2017-06-26 12:30,26,1.294,1.294,1.294,1.294,1
RBF18,2017-06-26 13:00,26,1.2976,1.2996,1.2965,1.2996,17
RBF18,2017-06-26 13:30,26,1.2996,1.3002,1.2996,1.3002,4
RBF18,2017-06-26 14:00,26,1.302,1.302,1.302,1.302,1
RBF18,2017-06-26 14:30,26,1.3043,1.3043,1.3031,1.3031,26
RBF18,2017-06-26 20:00,27,1.2997,1.2997,1.2997,1.2997,1
RBF18,2017-06-27 01:30,27,1.3042,1.3042,1.3042,1.3042,1
RBF18,2017-06-27 04:30,27,1.3128,1.3128,1.3109,1.3109,3
RBF18,2017-06-27 05:30,27,1.3109,1.3109,1.3109,1.3109,1
RBF18,2017-06-27 07:00,27,1.3164,1.3168,1.3164,1.3168,2
RBF18,2017-06-27 07:30,27,1.3167,1.3167,1.3167,1.3167,1
RBF18,2017-06-27 08:00,27,1.3156,1.3156,1.311,1.311,3
RBF18,2017-06-27 08:30,27,1.3114,1.3131,1.3093,1.3093,5
RBF18,2017-06-27 09:00,27,1.3105,1.3175,1.3105,1.3175,9
RBF18,2017-06-27 09:30,27,1.3186,1.3264,1.3186,1.3264,16
RBF18,2017-06-27 10:00,27,1.326,1.3278,1.3258,1.3278,5
RBF18,2017-06-27 10:30,27,1.3262,1.3267,1.3252,1.3266,5
RBF18,2017-06-27 11:00,27,1.3234,1.3243,1.3202,1.3202,4
RBF18,2017-06-27 11:30,27,1.3222,1.3224,1.3184,1.3184,4
RBF18,2017-06-27 12:30,27,1.3208,1.3216,1.3188,1.3188,6
RBF18,2017-06-27 13:00,27,1.3187,1.322,1.318,1.322,13
RBF18,2017-06-27 14:00,27,1.3229,1.3229,1.3229,1.3229,1
RBF18,2017-06-27 14:30,27,1.3232,1.3238,1.3232,1.3238,4
RBF18,2017-06-27 15:00,27,1.3197,1.3212,1.3195,1.3212,5
RBF18,2017-06-27 15:30,27,1.3214,1.3215,1.3087,1.3087,11
RBF18,2017-06-28 02:00,28,1.3134,1.3136,1.3134,1.3136,3
RBF18,2017-06-28 06:30,28,1.317,1.3178,1.317,1.3177,4
RBF18,2017-06-28 07:00,28,1.3176,1.3183,1.3147,1.3147,8
RBF18,2017-06-28 07:30,28,1.3155,1.3185,1.3155,1.3185,6
RBF18,2017-06-28 08:00,28,1.3177,1.3185,1.3169,1.3181,6
RBF18,2017-06-28 08:30,28,1.3228,1.3228,1.3195,1.3214,6
RBF18,2017-06-28 09:00,28,1.323,1.323,1.3154,1.3154,15
RBF18,2017-06-28 09:30,28,1.3153,1.3406,1.3153,1.3338,34
RBF18,2017-06-28 10:00,28,1.335,1.3351,1.3309,1.3338,32
RBF18,2017-06-28 10:30,28,1.3344,1.3344,1.331,1.3336,11
RBF18,2017-06-28 11:00,28,1.333,1.3373,1.3325,1.3373,19
RBF18,2017-06-28 11:30,28,1.3367,1.339,1.3367,1.339,3
RBF18,2017-06-28 12:00,28,1.3374,1.3377,1.3368,1.3377,33
RBF18,2017-06-28 12:30,28,1.338,1.3388,1.3361,1.3388,5
RBF18,2017-06-28 13:00,28,1.3394,1.3397,1.3389,1.3389,8
RBF18,2017-06-28 13:30,28,1.3389,1.3402,1.3388,1.3402,10
RBF18,2017-06-28 15:00,28,1.3416,1.3416,1.3408,1.3408,4
RBF18,2017-06-28 15:30,28,1.3429,1.3429,1.3429,1.3429,1
RBF18,2017-06-28 19:00,29,1.3423,1.3423,1.3408,1.3408,11
RBF18,2017-06-28 19:30,29,1.3428,1.3428,1.3428,1.3428,1
RBF18,2017-06-28 20:00,29,1.3425,1.3425,1.3425,1.3425,1
RBF18,2017-06-28 20:30,29,1.3453,1.3453,1.3453,1.3453,1
RBF18,2017-06-28 21:00,29,1.3463,1.3463,1.3463,1.3463,1
RBF18,2017-06-29 02:30,29,1.3512,1.3512,1.3493,1.3493,13
RBF18,2017-06-29 03:00,29,1.3471,1.3471,1.3458,1.3459,23
RBF18,2017-06-29 03:30,29,1.3471,1.3471,1.3471,1.3471,1
RBF18,2017-06-29 04:00,29,1.3484,1.3484,1.3445,1.3445,2
RBF18,2017-06-29 07:00,29,1.353,1.3554,1.353,1.3545,3
RBF18,2017-06-29 07:30,29,1.3495,1.3495,1.3495,1.3495,1
RBF18,2017-06-29 08:00,29,1.3517,1.3535,1.3474,1.3488,21
RBF18,2017-06-29 08:30,29,1.3499,1.3499,1.3457,1.3457,7
RBF18,2017-06-29 09:00,29,1.3474,1.354,1.3474,1.3535,4
RBF18,2017-06-29 09:30,29,1.354,1.3554,1.3539,1.3539,11
RBF18,2017-06-29 10:00,29,1.3543,1.3573,1.351,1.351,6
RBF18,2017-06-29 10:30,29,1.3498,1.3498,1.3458,1.3483,10
RBF18,2017-06-29 11:00,29,1.3481,1.3486,1.3426,1.3426,8
RBF18,2017-06-29 11:30,29,1.3408,1.3451,1.3408,1.3451,16
RBF18,2017-06-29 12:00,29,1.346,1.346,1.3408,1.3408,15
RBF18,2017-06-29 12:30,29,1.3419,1.3438,1.3419,1.3438,3
RBF18,2017-06-29 13:00,29,1.3437,1.3441,1.3433,1.3438,10
RBF18,2017-06-29 13:30,29,1.3409,1.3414,1.3409,1.3411,5
RBF18,2017-06-29 14:00,29,1.3408,1.3412,1.3398,1.3412,5
RBF18,2017-06-29 17:00,30,1.348,1.348,1.348,1.348,2
RBF18,2017-06-29 21:00,30,1.355,1.355,1.355,1.355,1
RBF18,2017-06-30 00:30,30,1.3523,1.353,1.3523,1.353,2
RBF18,2017-06-30 02:00,30,1.3511,1.3511,1.3505,1.3505,2
RBF18,2017-06-30 02:30,30,1.3513,1.3515,1.3512,1.3515,9
RBF18,2017-06-30 03:00,30,1.3518,1.3518,1.3507,1.3507,11
RBF18,2017-06-30 05:00,30,1.3495,1.3507,1.3495,1.3507,2
RBF18,2017-06-30 05:30,30,1.353,1.353,1.353,1.353,1
RBF18,2017-06-30 06:30,30,1.3503,1.3503,1.3496,1.3496,2
RBF18,2017-06-30 07:30,30,1.3489,1.3489,1.3489,1.3489,1
RBF18,2017-06-30 08:00,30,1.3481,1.3515,1.3481,1.3504,12
RBF18,2017-06-30 08:30,30,1.3526,1.3526,1.3494,1.3507,6
RBF18,2017-06-30 09:00,30,1.3505,1.3526,1.3505,1.3525,4
RBF18,2017-06-30 09:30,30,1.3527,1.3542,1.3527,1.3534,14
RBF18,2017-06-30 10:00,30,1.355,1.3566,1.3541,1.3566,7
RBF18,2017-06-30 10:30,30,1.3584,1.3618,1.3579,1.3613,9
RBF18,2017-06-30 11:00,30,1.3614,1.3614,1.3591,1.3591,3
RBF18,2017-06-30 11:30,30,1.3596,1.3596,1.3596,1.3596,2
RBF18,2017-06-30 12:00,30,1.3583,1.3642,1.3583,1.3642,7
RBF18,2017-06-30 13:00,30,1.3671,1.3776,1.3671,1.3776,46
RBF18,2017-06-30 13:30,30,1.3784,1.3784,1.3767,1.3769,28
RBF18,2017-06-30 14:00,30,1.3775,1.3775,1.3774,1.3774,4
RBF18,2017-06-30 14:30,30,1.3791,1.3791,1.3771,1.3771,26
RBF18,2017-06-30 15:00,30,1.38,1.38,1.38,1.38,1
RBF18,2017-06-30 15:30,30,1.3805,1.381,1.3805,1.381,2
RBF18,2017-07-02 18:00,3,1.3779,1.3779,1.3779,1.3779,1
RBF18,2017-07-03 03:00,3,1.3769,1.3776,1.3769,1.3776,2
RBF18,2017-07-03 03:30,3,1.3765,1.3765,1.3762,1.3762,3
RBF18,2017-07-03 04:00,3,1.3726,1.3726,1.3726,1.3726,1
RBF18,2017-07-03 04:30,3,1.3751,1.3751,1.3751,1.3751,1
RBF18,2017-07-03 07:00,3,1.3779,1.3811,1.3779,1.3811,2
RBF18,2017-07-03 07:30,3,1.3845,1.3845,1.3838,1.3838,3
RBF18,2017-07-03 08:00,3,1.3832,1.3872,1.3832,1.3864,8
RBF18,2017-07-03 08:30,3,1.3895,1.3904,1.3894,1.3897,8
RBF18,2017-07-03 09:00,3,1.3908,1.3928,1.3896,1.3928,15
RBF18,2017-07-03 09:30,3,1.3933,1.3953,1.3933,1.3953,3
RBF18,2017-07-03 10:00,3,1.3963,1.3974,1.3963,1.3968,5
RBF18,2017-07-03 10:30,3,1.3983,1.3983,1.3944,1.3948,43
RBF18,2017-07-03 11:00,3,1.3958,1.3973,1.3955,1.3971,24
RBF18,2017-07-03 11:30,3,1.3979,1.3979,1.3967,1.397,11
RBF18,2017-07-03 12:00,3,1.395,1.3957,1.3948,1.3951,7
RBF18,2017-07-03 12:30,3,1.3951,1.3951,1.3951,1.3951,1
RBF18,2017-07-03 13:00,3,1.4,1.4061,1.3994,1.4061,12
RBF18,2017-07-03 13:30,3,1.4042,1.4056,1.403,1.403,7
RBF18,2017-07-03 14:30,3,1.4026,1.4026,1.4026,1.4026,1
RBF18,2017-07-04 02:30,5,1.4,1.4,1.4,1.4,5
RBF18,2017-07-04 03:00,5,1.3956,1.3956,1.3955,1.3955,2
RBF18,2017-07-04 04:30,5,1.401,1.401,1.401,1.401,5
RBF18,2017-07-04 08:00,5,1.4003,1.4003,1.4003,1.4003,1
RBF18,2017-07-04 08:30,5,1.405,1.405,1.405,1.405,1
RBF18,2017-07-04 09:00,5,1.4067,1.41,1.4066,1.41,7
RBF18,2017-07-04 09:30,5,1.408,1.408,1.408,1.408,1
RBF18,2017-07-04 10:00,5,1.4067,1.4067,1.4067,1.4067,1
RBF18,2017-07-04 10:30,5,1.4063,1.4063,1.4063,1.4063,1
RBF18,2017-07-04 11:30,5,1.4039,1.4039,1.4039,1.4039,1
RBF18,2017-07-04 20:30,5,1.4007,1.4007,1.4007,1.4007,1
RBF18,2017-07-05 02:30,5,1.4086,1.4086,1.4086,1.4086,1
RBF18,2017-07-05 03:30,5,1.3923,1.3923,1.3921,1.3921,2
RBF18,2017-07-05 04:00,5,1.3878,1.3878,1.3861,1.3864,3
RBF18,2017-07-05 04:30,5,1.3885,1.3885,1.3885,1.3885,1
RBF18,2017-07-05 06:30,5,1.3899,1.3899,1.3899,1.3899,1
RBF18,2017-07-05 07:00,5,1.3903,1.3903,1.3903,1.3903,1
RBF18,2017-07-05 07:30,5,1.3899,1.392,1.3899,1.3916,10
RBF18,2017-07-05 08:00,5,1.3911,1.3954,1.3905,1.3954,5
RBF18,2017-07-05 08:30,5,1.3947,1.3947,1.3881,1.3881,6
RBF18,2017-07-05 09:00,5,1.3832,1.3832,1.3668,1.3671,49
RBF18,2017-07-05 09:30,5,1.3726,1.3731,1.3661,1.3661,8
RBF18,2017-07-05 10:00,5,1.3662,1.3714,1.3662,1.3704,8
RBF18,2017-07-05 10:30,5,1.37,1.3707,1.3681,1.3682,6
RBF18,2017-07-05 11:00,5,1.3701,1.3735,1.3696,1.3735,5
RBF18,2017-07-05 11:30,5,1.3739,1.3758,1.3738,1.3746,14
RBF18,2017-07-05 12:00,5,1.3722,1.3722,1.3667,1.3693,15
RBF18,2017-07-05 12:30,5,1.3693,1.3696,1.3693,1.3696,2
RBF18,2017-07-05 13:00,5,1.3696,1.3753,1.3667,1.3667,24
RBF18,2017-07-05 13:30,5,1.3683,1.369,1.3617,1.3629,28
RBF18,2017-07-05 14:00,5,1.362,1.3647,1.362,1.3641,32
RBF18,2017-07-05 14:30,5,1.3645,1.3645,1.3619,1.3623,6
RBF18,2017-07-05 15:30,5,1.3627,1.3795,1.3558,1.3795,29
RBF18,2017-07-05 18:00,6,1.381,1.381,1.381,1.381,1
RBF18,2017-07-05 19:00,6,1.3772,1.3772,1.3772,1.3772,1
RBF18,2017-07-05 20:00,6,1.3753,1.3753,1.3753,1.3753,1
RBF18,2017-07-05 20:30,6,1.3719,1.3719,1.3719,1.3719,1
RBF18,2017-07-06 00:00,6,1.3754,1.3754,1.3754,1.3754,1
RBF18,2017-07-06 00:30,6,1.375,1.3771,1.375,1.3771,2
RBF18,2017-07-06 03:00,6,1.3783,1.3827,1.3783,1.3827,2
RBF18,2017-07-06 03:30,6,1.3832,1.3834,1.3832,1.3834,3
RBF18,2017-07-06 05:30,6,1.3835,1.3835,1.3835,1.3835,1
RBF18,2017-07-06 06:00,6,1.3833,1.3833,1.3799,1.3799,2
RBF18,2017-07-06 06:30,6,1.3806,1.3813,1.3806,1.3813,4
RBF18,2017-07-06 07:00,6,1.3822,1.3823,1.3822,1.3823,2
RBF18,2017-07-06 07:30,6,1.3822,1.3837,1.3813,1.3822,4
RBF18,2017-07-06 08:00,6,1.3826,1.3867,1.3826,1.3855,10
RBF18,2017-07-06 08:30,6,1.3848,1.3872,1.3824,1.3824,36
RBF18,2017-07-06 09:00,6,1.3822,1.3857,1.3821,1.3831,49
RBF18,2017-07-06 09:30,6,1.3821,1.3825,1.3773,1.3773,38
RBF18,2017-07-06 10:00,6,1.3781,1.397,1.3781,1.392,50
RBF18,2017-07-06 10:30,6,1.3906,1.3906,1.3874,1.3874,3
RBF18,2017-07-06 11:00,6,1.388,1.3913,1.388,1.3911,3
RBF18,2017-07-06 11:30,6,1.3903,1.3903,1.3877,1.3877,2
RBF18,2017-07-06 12:00,6,1.3884,1.3893,1.3827,1.3827,43
RBF18,2017-07-06 12:30,6,1.3806,1.3806,1.3681,1.3721,31
RBF18,2017-07-06 13:00,6,1.371,1.3824,1.371,1.382,60
RBF18,2017-07-06 13:30,6,1.3806,1.3806,1.3742,1.3743,5
RBF18,2017-07-06 14:00,6,1.3728,1.3729,1.3722,1.3724,25
RBF18,2017-07-06 15:30,6,1.3751,1.3751,1.3751,1.3751,1
RBF18,2017-07-06 17:30,7,1.3765,1.3765,1.3765,1.3765,1
RBF18,2017-07-06 18:00,7,1.3746,1.3746,1.3746,1.3746,2
RBF18,2017-07-06 18:30,7,1.3737,1.3737,1.3718,1.3718,2
RBF18,2017-07-06 19:00,7,1.3695,1.3695,1.3581,1.3595,7
RBF18,2017-07-06 21:00,7,1.3631,1.3631,1.3631,1.3631,1
RBF18,2017-07-06 23:00,7,1.3626,1.3626,1.3626,1.3626,4
RBF18,2017-07-07 02:30,7,1.36,1.36,1.36,1.36,1
RBF18,2017-07-07 03:30,7,1.3531,1.3531,1.3531,1.3531,1
RBF18,2017-07-07 05:30,7,1.3432,1.3432,1.3403,1.3403,14
RBF18,2017-07-07 06:30,7,1.345,1.3452,1.345,1.3452,2
RBF18,2017-07-07 07:00,7,1.3486,1.3535,1.3486,1.3533,9
RBF18,2017-07-07 07:30,7,1.3555,1.3555,1.3546,1.3552,5
RBF18,2017-07-07 08:00,7,1.355,1.3597,1.3534,1.3534,12
RBF18,2017-07-07 08:30,7,1.3514,1.3514,1.3457,1.3457,7
RBF18,2017-07-07 09:00,7,1.3428,1.3428,1.3332,1.3333,19
RBF18,2017-07-07 09:30,7,1.334,1.3415,1.3328,1.3403,38
RBF18,2017-07-07 10:00,7,1.3404,1.3437,1.3404,1.3431,4
RBF18,2017-07-07 10:30,7,1.3457,1.3469,1.3388,1.3415,18
RBF18,2017-07-07 11:00,7,1.3405,1.3493,1.3405,1.3475,9
RBF18,2017-07-07 11:30,7,1.3476,1.3476,1.3462,1.3462,5
RBF18,2017-07-07 12:00,7,1.3399,1.3429,1.3391,1.3429,4
RBF18,2017-07-07 12:30,7,1.3453,1.3453,1.3453,1.3453,1
RBF18,2017-07-07 13:00,7,1.3475,1.3505,1.3469,1.348,21
RBF18,2017-07-07 13:30,7,1.3471,1.3474,1.345,1.3465,14
RBF18,2017-07-07 14:30,7,1.3491,1.3491,1.3491,1.3491,1
RBF18,2017-07-07 15:00,7,1.35,1.35,1.35,1.35,1
RBF18,2017-07-07 15:30,7,1.3503,1.3503,1.3503,1.3503,1
RBF18,2017-07-09 21:00,10,1.3549,1.3549,1.354,1.354,2
RBF18,2017-07-10 01:00,10,1.3492,1.3492,1.3454,1.3454,2
RBF18,2017-07-10 03:00,10,1.3441,1.3441,1.344,1.344,2
RBF18,2017-07-10 04:30,10,1.3332,1.3332,1.332,1.332,2
RBF18,2017-07-10 05:00,10,1.3329,1.3329,1.3329,1.3329,1
RBF18,2017-07-10 06:00,10,1.3305,1.3305,1.3305,1.3305,1
RBF18,2017-07-10 07:00,10,1.3345,1.3364,1.3345,1.3364,3
RBF18,2017-07-10 07:30,10,1.3364,1.3373,1.3364,1.3373,2
RBF18,2017-07-10 08:00,10,1.3374,1.3403,1.3339,1.3403,10
RBF18,2017-07-10 08:30,10,1.3377,1.3428,1.3376,1.3428,5
RBF18,2017-07-10 09:00,10,1.3431,1.3493,1.3431,1.3455,9
RBF18,2017-07-10 09:30,10,1.3431,1.3541,1.3416,1.3523,14
RBF18,2017-07-10 10:00,10,1.354,1.3591,1.354,1.3577,9
RBF18,2017-07-10 10:30,10,1.3579,1.3579,1.3519,1.3528,4
RBF18,2017-07-10 11:00,10,1.3537,1.3537,1.3506,1.3508,4
RBF18,2017-07-10 11:30,10,1.3496,1.353,1.3496,1.3529,4
RBF18,2017-07-10 12:00,10,1.3526,1.3526,1.3526,1.3526,1
RBF18,2017-07-10 13:00,10,1.3502,1.3523,1.3501,1.351,13
RBF18,2017-07-10 13:30,10,1.3504,1.3517,1.3501,1.3517,8
RBF18,2017-07-11 06:00,11,1.335,1.335,1.335,1.335,1
RBF18,2017-07-11 07:00,11,1.3382,1.339,1.3382,1.3389,5
RBF18,2017-07-11 07:30,11,1.3394,1.3394,1.3352,1.3352,15
RBF18,2017-07-11 08:00,11,1.3382,1.343,1.3376,1.3423,10
RBF18,2017-07-11 08:30,11,1.3444,1.3503,1.3444,1.3499,40
RBF18,2017-07-11 09:00,11,1.3501,1.352,1.3458,1.3514,54
RBF18,2017-07-11 09:30,11,1.3554,1.3602,1.3554,1.3576,18
RBF18,2017-07-11 10:00,11,1.3598,1.36,1.3572,1.3572,14
RBF18,2017-07-11 10:30,11,1.3559,1.3641,1.3536,1.3641,11
RBF18,2017-07-11 11:00,11,1.3651,1.37,1.3651,1.3678,14
RBF18,2017-07-11 11:30,11,1.3685,1.3685,1.3678,1.3681,3
RBF18,2017-07-11 12:00,11,1.37,1.3715,1.3671,1.3673,24
RBF18,2017-07-11 12:30,11,1.3666,1.3666,1.364,1.3657,6
RBF18,2017-07-11 13:00,11,1.3664,1.3664,1.3614,1.3651,46
RBF18,2017-07-11 13:30,11,1.3657,1.3657,1.365,1.3654,5
RBF18,2017-07-11 14:00,11,1.3642,1.3642,1.3633,1.3633,6
RBF18,2017-07-11 15:00,11,1.364,1.364,1.364,1.364,1
RBF18,2017-07-11 15:30,11,1.3648,1.3751,1.3648,1.3751,12
RBF18,2017-07-12 05:00,12,1.3772,1.3772,1.3771,1.3771,2
RBF18,2017-07-12 07:00,12,1.3741,1.3741,1.3741,1.3741,1
RBF18,2017-07-12 07:30,12,1.3771,1.3791,1.3771,1.3791,5
RBF18,2017-07-12 08:00,12,1.379,1.3811,1.3788,1.3811,8
RBF18,2017-07-12 08:30,12,1.3786,1.3787,1.3786,1.3787,2
RBF18,2017-07-12 09:00,12,1.3829,1.3829,1.3811,1.3813,7
RBF18,2017-07-12 09:30,12,1.3819,1.3891,1.3629,1.3629,110
RBF18,2017-07-12 10:00,12,1.3605,1.3673,1.3601,1.3673,51
RBF18,2017-07-12 10:30,12,1.3665,1.3672,1.3662,1.3672,6
RBF18,2017-07-12 11:00,12,1.3666,1.3714,1.3666,1.3714,8
RBF18,2017-07-12 11:30,12,1.3709,1.3722,1.3709,1.3722,3
RBF18,2017-07-12 12:00,12,1.3734,1.3734,1.3646,1.3646,7
RBF18,2017-07-12 12:30,12,1.3714,1.3714,1.3684,1.3684,8
RBF18,2017-07-12 13:00,12,1.37,1.37,1.362,1.3633,41
RBF18,2017-07-12 13:30,12,1.3615,1.363,1.3603,1.3623,5
RBF18,2017-07-12 14:00,12,1.361,1.361,1.361,1.361,1
RBF18,2017-07-12 14:30,12,1.3599,1.3599,1.3588,1.3588,12
RBF18,2017-07-12 15:00,12,1.3594,1.3596,1.3593,1.3593,3
RBF18,2017-07-12 19:00,13,1.3558,1.3558,1.3558,1.3558,1
RBF18,2017-07-13 01:00,13,1.3577,1.3577,1.3577,1.3577,1
RBF18,2017-07-13 02:00,13,1.357,1.357,1.357,1.357,1
RBF18,2017-07-13 05:00,13,1.3479,1.3479,1.3479,1.3479,1
RBF18,2017-07-13 05:30,13,1.3525,1.3525,1.3525,1.3525,1
RBF18,2017-07-13 06:00,13,1.3486,1.3502,1.3486,1.3502,3
RBF18,2017-07-13 06:30,13,1.3496,1.3496,1.3496,1.3496,1
RBF18,2017-07-13 07:00,13,1.3506,1.3585,1.3506,1.3581,6
RBF18,2017-07-13 07:30,13,1.3555,1.3566,1.3555,1.3566,2
RBF18,2017-07-13 08:00,13,1.365,1.365,1.3641,1.3646,6
RBF18,2017-07-13 08:30,13,1.3672,1.3687,1.3672,1.3687,2
RBF18,2017-07-13 09:00,13,1.3661,1.3704,1.3661,1.3704,5
RBF18,2017-07-13 09:30,13,1.3712,1.3724,1.3704,1.3711,11
RBF18,2017-07-13 10:00,13,1.3747,1.3795,1.3747,1.3795,9
RBF18,2017-07-13 10:30,13,1.3792,1.3794,1.3752,1.3752,14
RBF18,2017-07-13 11:00,13,1.3742,1.3743,1.3716,1.3734,5
RBF18,2017-07-13 11:30,13,1.3753,1.3753,1.3716,1.3716,6
RBF18,2017-07-13 12:00,13,1.3704,1.3716,1.3685,1.3685,4
RBF18,2017-07-13 12:30,13,1.3677,1.3677,1.3677,1.3677,1
RBF18,2017-07-13 13:00,13,1.3688,1.3739,1.3675,1.3739,30
RBF18,2017-07-13 13:30,13,1.3719,1.3736,1.3719,1.3724,3
RBF18,2017-07-13 14:00,13,1.3732,1.3732,1.3732,1.3732,1
RBF18,2017-07-13 14:30,13,1.3734,1.3754,1.3734,1.3754,6
RBF18,2017-07-13 15:30,13,1.3735,1.3735,1.3735,1.3735,1
RBF18,2017-07-13 21:00,14,1.3729,1.3729,1.3729,1.3729,1
RBF18,2017-07-14 06:30,14,1.3827,1.3836,1.3827,1.3836,2
RBF18,2017-07-14 07:00,14,1.3833,1.3879,1.3833,1.3862,5
RBF18,2017-07-14 07:30,14,1.3807,1.381,1.3714,1.3752,15
RBF18,2017-07-14 08:00,14,1.3747,1.3853,1.3747,1.3853,5
RBF18,2017-07-14 08:30,14,1.3858,1.3905,1.3858,1.3875,66
RBF18,2017-07-14 09:00,14,1.3873,1.3932,1.3847,1.3902,38
RBF18,2017-07-14 09:30,14,1.3883,1.3888,1.3837,1.3842,6
RBF18,2017-07-14 10:00,14,1.3809,1.3876,1.3802,1.3841,13
RBF18,2017-07-14 10:30,14,1.3848,1.3896,1.3846,1.3889,11
RBF18,2017-07-14 11:00,14,1.39,1.3923,1.3896,1.3922,13
RBF18,2017-07-14 11:30,14,1.3936,1.3936,1.3906,1.3917,12
RBF18,2017-07-14 12:00,14,1.3902,1.3908,1.39,1.3908,3
RBF18,2017-07-14 12:30,14,1.389,1.3923,1.389,1.3923,3
RBF18,2017-07-14 13:00,14,1.3918,1.3944,1.3887,1.3944,33
RBF18,2017-07-14 13:30,14,1.3933,1.394,1.3925,1.393,13
RBF18,2017-07-14 14:00,14,1.3936,1.3949,1.3936,1.3947,4
RBF18,2017-07-14 15:30,14,1.395,1.395,1.395,1.395,1
RBF18,2017-07-16 22:00,17,1.3962,1.3962,1.3962,1.3962,1
RBF18,2017-07-17 03:00,17,1.3943,1.3943,1.3943,1.3943,3
RBF18,2017-07-17 04:00,17,1.3884,1.3884,1.3867,1.3867,3
RBF18,2017-07-17 06:30,17,1.3945,1.3945,1.3941,1.3941,2
RBF18,2017-07-17 07:00,17,1.3911,1.3943,1.3911,1.3915,15
RBF18,2017-07-17 07:30,17,1.3936,1.3942,1.3886,1.3886,29
RBF18,2017-07-17 08:00,17,1.3884,1.3923,1.3881,1.3923,11
RBF18,2017-07-17 08:30,17,1.3914,1.3963,1.3914,1.3947,12
RBF18,2017-07-17 09:00,17,1.3914,1.3942,1.3914,1.3917,6
RBF18,2017-07-17 09:30,17,1.3925,1.3956,1.3925,1.3936,15
RBF18,2017-07-17 10:00,17,1.3962,1.3964,1.3924,1.3932,11
RBF18,2017-07-17 10:30,17,1.3911,1.3911,1.3882,1.3905,14
RBF18,2017-07-17 11:00,17,1.3892,1.3904,1.3887,1.3898,11
RBF18,2017-07-17 11:30,17,1.3907,1.3907,1.3886,1.3891,9
RBF18,2017-07-17 12:00,17,1.3882,1.3882,1.3858,1.3858,7
RBF18,2017-07-17 12:30,17,1.3852,1.3859,1.3847,1.3859,3
RBF18,2017-07-17 13:00,17,1.3874,1.3876,1.3821,1.3825,20
RBF18,2017-07-17 13:30,17,1.3824,1.3844,1.3824,1.3844,4
RBF18,2017-07-17 14:30,17,1.3834,1.3834,1.3834,1.3834,3
RBF18,2017-07-17 15:00,17,1.384,1.384,1.384,1.384,1
RBF18,2017-07-17 15:30,17,1.3823,1.3841,1.3817,1.3841,3
RBF18,2017-07-17 21:30,18,1.386,1.386,1.386,1.386,5
RBF18,2017-07-18 00:00,18,1.3829,1.3829,1.3829,1.3829,1
RBF18,2017-07-18 02:00,18,1.3805,1.3805,1.3805,1.3805,1
RBF18,2017-07-18 03:00,18,1.3832,1.3832,1.3832,1.3832,1
RBF18,2017-07-18 03:30,18,1.3827,1.3827,1.3827,1.3827,1
RBF18,2017-07-18 06:00,18,1.3872,1.3908,1.3872,1.3906,19
RBF18,2017-07-18 07:00,18,1.4002,1.4056,1.4002,1.4035,14
RBF18,2017-07-18 07:30,18,1.4027,1.4027,1.3982,1.4012,6
RBF18,2017-07-18 08:00,18,1.3996,1.4047,1.3996,1.4035,52
RBF18,2017-07-18 08:30,18,1.4,1.4043,1.3985,1.3985,46
RBF18,2017-07-18 09:00,18,1.3978,1.3978,1.3914,1.3914,13
RBF18,2017-07-18 09:30,18,1.3913,1.3964,1.3913,1.3964,16
RBF18,2017-07-18 10:00,18,1.3963,1.3969,1.3912,1.3921,22
RBF18,2017-07-18 10:30,18,1.3916,1.3924,1.3895,1.39,17
RBF18,2017-07-18 11:00,18,1.3912,1.3935,1.3912,1.3935,4
RBF18,2017-07-18 11:30,18,1.3931,1.3931,1.3903,1.3903,6
RBF18,2017-07-18 12:00,18,1.3881,1.3881,1.3854,1.387,6
RBF18,2017-07-18 12:30,18,1.3872,1.3882,1.3871,1.3871,6
RBF18,2017-07-18 13:00,18,1.3875,1.3932,1.3855,1.3931,64
RBF18,2017-07-18 13:30,18,1.3931,1.3935,1.3927,1.3929,11
RBF18,2017-07-18 15:30,18,1.3947,1.3947,1.3886,1.3943,28
RBF18,2017-07-18 19:00,19,1.3918,1.3918,1.3918,1.3918,1
RBF18,2017-07-18 20:30,19,1.3918,1.3918,1.3918,1.3918,2
RBF18,2017-07-19 03:30,19,1.3931,1.3945,1.3931,1.3945,3
RBF18,2017-07-19 04:00,19,1.4005,1.4005,1.4004,1.4004,2
RBF18,2017-07-19 04:30,19,1.3973,1.3974,1.3973,1.3974,2
RBF18,2017-07-19 05:00,19,1.3987,1.3994,1.3987,1.3994,3
RBF18,2017-07-19 05:30,19,1.4012,1.4021,1.4012,1.4021,3
RBF18,2017-07-19 07:00,19,1.3971,1.3971,1.3971,1.3971,1
RBF18,2017-07-19 07:30,19,1.3962,1.3965,1.3962,1.3965,2
RBF18,2017-07-19 08:00,19,1.3982,1.4004,1.3978,1.3999,18
RBF18,2017-07-19 08:30,19,1.4029,1.4045,1.4024,1.4037,12
RBF18,2017-07-19 09:00,19,1.4054,1.4054,1.4011,1.4017,6
RBF18,2017-07-19 09:30,19,1.4143,1.4166,1.4052,1.4118,40
RBF18,2017-07-19 10:00,19,1.4118,1.413,1.4094,1.4116,31
RBF18,2017-07-19 10:30,19,1.4111,1.4111,1.4062,1.4084,45
RBF18,2017-07-19 11:00,19,1.4085,1.4127,1.4085,1.4109,44
RBF18,2017-07-19 11:30,19,1.4095,1.4113,1.4095,1.4113,17
RBF18,2017-07-19 12:00,19,1.4124,1.4125,1.4118,1.4125,4
RBF18,2017-07-19 12:30,19,1.4122,1.4181,1.4122,1.4181,11
RBF18,2017-07-19 13:00,19,1.4185,1.4193,1.4144,1.4178,172
RBF18,2017-07-19 13:30,19,1.4179,1.4192,1.4179,1.4187,5
RBF18,2017-07-19 14:30,19,1.4172,1.4172,1.4167,1.4167,4
RBF18,2017-07-19 15:00,19,1.4176,1.4176,1.4176,1.4176,2
RBF18,2017-07-19 15:30,19,1.4186,1.4186,1.4183,1.4183,2
RBF18,2017-07-19 23:00,20,1.4173,1.4173,1.4173,1.4173,1
RBF18,2017-07-20 02:00,20,1.4181,1.4181,1.4121,1.4121,3
RBF18,2017-07-20 02:30,20,1.4161,1.4161,1.416,1.416,2
RBF18,2017-07-20 03:00,20,1.4145,1.4145,1.4145,1.4145,1
RBF18,2017-07-20 06:30,20,1.421,1.4227,1.421,1.4227,2
RBF18,2017-07-20 07:00,20,1.4224,1.4233,1.4216,1.4233,5
RBF18,2017-07-20 07:30,20,1.4261,1.4264,1.4259,1.4259,3
RBF18,2017-07-20 08:00,20,1.426,1.4276,1.4238,1.4276,49
RBF18,2017-07-20 08:30,20,1.429,1.4291,1.4264,1.4264,25
RBF18,2017-07-20 09:00,20,1.4258,1.4271,1.424,1.4264,13
RBF18,2017-07-20 09:30,20,1.4287,1.4287,1.4165,1.4233,122
RBF18,2017-07-20 10:00,20,1.4217,1.4217,1.4142,1.4155,9
RBF18,2017-07-20 10:30,20,1.4131,1.417,1.4127,1.417,17
RBF18,2017-07-20 11:00,20,1.4158,1.4176,1.4154,1.4176,6
RBF18,2017-07-20 11:30,20,1.4167,1.4169,1.4158,1.4158,17
RBF18,2017-07-20 12:00,20,1.4127,1.4142,1.4118,1.4118,22
RBF18,2017-07-20 12:30,20,1.4118,1.4128,1.4108,1.4121,36
RBF18,2017-07-20 13:00,20,1.4138,1.4142,1.4106,1.4132,43
RBF18,2017-07-20 13:30,20,1.4137,1.4137,1.4115,1.4117,6
RBF18,2017-07-20 14:00,20,1.4108,1.4108,1.4107,1.4107,3
RBF18,2017-07-20 14:30,20,1.4117,1.4119,1.4108,1.4109,13
RBF18,2017-07-20 15:00,20,1.4112,1.4112,1.4112,1.4112,1
RBF18,2017-07-20 15:30,20,1.4119,1.4119,1.4119,1.4119,1
RBF18,2017-07-21 01:00,21,1.4098,1.4098,1.4098,1.4098,1
RBF18,2017-07-21 01:30,21,1.411,1.411,1.411,1.411,5
RBF18,2017-07-21 02:00,21,1.4105,1.4105,1.4105,1.4105,25
RBF18,2017-07-21 05:30,21,1.4113,1.4113,1.4044,1.4044,5
RBF18,2017-07-21 06:00,21,1.4059,1.4059,1.3996,1.3996,3
RBF18,2017-07-21 07:00,21,1.4026,1.4026,1.4012,1.4012,4
RBF18,2017-07-21 07:30,21,1.4012,1.4022,1.3982,1.3987,15
RBF18,2017-07-21 08:00,21,1.3958,1.4027,1.3943,1.4025,32
RBF18,2017-07-21 08:30,21,1.403,1.403,1.3909,1.3909,35
RBF18,2017-07-21 09:00,21,1.39,1.3918,1.3885,1.3916,20
RBF18,2017-07-21 09:30,21,1.3898,1.3932,1.3886,1.3917,15
RBF18,2017-07-21 10:00,21,1.3915,1.3942,1.3915,1.3933,6
RBF18,2017-07-21 10:30,21,1.3926,1.3945,1.3882,1.3882,15
RBF18,2017-07-21 11:00,21,1.3894,1.3899,1.3834,1.3835,13
RBF18,2017-07-21 11:30,21,1.3836,1.3844,1.3831,1.3831,6
RBF18,2017-07-21 12:00,21,1.3851,1.3862,1.3847,1.3862,13
RBF18,2017-07-21 12:30,21,1.382,1.382,1.382,1.382,1
RBF18,2017-07-21 13:00,21,1.3846,1.3868,1.3805,1.3851,15
RBF18,2017-07-21 13:30,21,1.3852,1.3852,1.3823,1.3825,9
RBF18,2017-07-21 14:00,21,1.3814,1.3814,1.3809,1.3809,3
RBF18,2017-07-21 15:30,21,1.3832,1.3832,1.3822,1.3822,3
RBF18,2017-07-23 17:00,24,1.3826,1.3826,1.3826,1.3826,2
RBF18,2017-07-23 17:30,24,1.384,1.384,1.384,1.384,1
RBF18,2017-07-23 20:30,24,1.3815,1.3815,1.3815,1.3815,1
RBF18,2017-07-23 22:00,24,1.3862,1.3867,1.3861,1.3861,3
RBF18,2017-07-24 02:00,24,1.3821,1.3821,1.3814,1.3814,3
RBF18,2017-07-24 02:30,24,1.381,1.381,1.3793,1.3793,2
RBF18,2017-07-24 03:00,24,1.3781,1.3782,1.3766,1.3769,6
RBF18,2017-07-24 04:00,24,1.3855,1.3865,1.3853,1.3865,3
RBF18,2017-07-24 05:00,24,1.3833,1.3915,1.3819,1.3903,15
RBF18,2017-07-24 05:30,24,1.3958,1.3958,1.3937,1.3937,3
RBF18,2017-07-24 06:30,24,1.386,1.386,1.386,1.386,1
RBF18,2017-07-24 07:00,24,1.3879,1.3879,1.3879,1.3879,1
RBF18,2017-07-24 07:30,24,1.3863,1.3896,1.3863,1.3889,4
RBF18,2017-07-24 08:00,24,1.3886,1.391,1.3848,1.391,15
RBF18,2017-07-24 08:30,24,1.3899,1.3906,1.3899,1.3903,12
RBF18,2017-07-24 09:00,24,1.3903,1.3909,1.3903,1.3909,2
RBF18,2017-07-24 09:30,24,1.3886,1.3952,1.3886,1.3899,7
RBF18,2017-07-24 10:00,24,1.3929,1.3929,1.3917,1.3917,2
RBF18,2017-07-24 10:30,24,1.3914,1.3914,1.389,1.389,5
RBF18,2017-07-24 11:00,24,1.3885,1.3898,1.3881,1.3881,8
RBF18,2017-07-24 11:30,24,1.3876,1.3879,1.387,1.387,5
RBF18,2017-07-24 12:00,24,1.3887,1.39,1.3887,1.39,2
RBF18,2017-07-24 13:00,24,1.3903,1.3929,1.3881,1.3925,82
RBF18,2017-07-24 13:30,24,1.3924,1.3924,1.3924,1.3924,1
RBF18,2017-07-24 14:30,24,1.3925,1.3925,1.3924,1.3924,2
RBF18,2017-07-24 15:00,24,1.3932,1.3932,1.3932,1.3932,2
RBF18,2017-07-24 21:00,25,1.3956,1.3956,1.3956,1.3956,1
RBF18,2017-07-24 22:30,25,1.3936,1.3936,1.3928,1.3928,9
RBF18,2017-07-25 05:00,25,1.3977,1.3977,1.3977,1.3977,1
RBF18,2017-07-25 05:30,25,1.4,1.4001,1.4,1.4001,3
RBF18,2017-07-25 06:30,25,1.4036,1.4036,1.4036,1.4036,1
RBF18,2017-07-25 07:30,25,1.4035,1.4037,1.4004,1.4004,4
RBF18,2017-07-25 08:00,25,1.4005,1.4073,1.4005,1.4073,10
RBF18,2017-07-25 08:30,25,1.4057,1.4057,1.4046,1.4051,10
RBF18,2017-07-25 09:00,25,1.4069,1.4084,1.4016,1.4045,35
RBF18,2017-07-25 09:30,25,1.4081,1.4083,1.4065,1.408,14
RBF18,2017-07-25 10:00,25,1.4076,1.4175,1.4076,1.4163,10
RBF18,2017-07-25 10:30,25,1.4186,1.419,1.416,1.4186,18
RBF18,2017-07-25 11:00,25,1.4198,1.4212,1.4187,1.4212,9
RBF18,2017-07-25 11:30,25,1.4218,1.4218,1.4201,1.4207,11
RBF18,2017-07-25 12:00,25,1.4211,1.4216,1.4203,1.4213,16
RBF18,2017-07-25 12:30,25,1.4213,1.4213,1.4209,1.4209,3
RBF18,2017-07-25 13:00,25,1.4198,1.4243,1.4198,1.4243,22
RBF18,2017-07-25 13:30,25,1.4239,1.4239,1.4235,1.4235,4
RBF18,2017-07-25 15:30,25,1.4278,1.4358,1.4278,1.4313,67
RBF18,2017-07-25 17:00,26,1.43,1.43,1.43,1.43,1
RBF18,2017-07-25 17:30,26,1.4285,1.4285,1.4285,1.4285,1
RBF18,2017-07-26 03:00,26,1.4273,1.4273,1.4273,1.4273,3
RBF18,2017-07-26 05:00,26,1.4246,1.4246,1.4246,1.4246,1
RBF18,2017-07-26 05:30,26,1.4227,1.4231,1.4227,1.4227,7
RBF18,2017-07-26 06:00,26,1.4222,1.4222,1.4204,1.4204,3
RBF18,2017-07-26 07:00,26,1.4254,1.4255,1.4252,1.4252,3
RBF18,2017-07-26 07:30,26,1.4268,1.428,1.4268,1.4271,8
RBF18,2017-07-26 08:00,26,1.4253,1.4272,1.4239,1.4239,7
RBF18,2017-07-26 08:30,26,1.4241,1.4241,1.4185,1.4216,9
RBF18,2017-07-26 09:00,26,1.42,1.4236,1.42,1.4215,12
RBF18,2017-07-26 09:30,26,1.422,1.4377,1.4184,1.4277,54
RBF18,2017-07-26 10:00,26,1.4278,1.4324,1.4278,1.4324,30
RBF18,2017-07-26 10:30,26,1.4319,1.4348,1.4313,1.4348,52
RBF18,2017-07-26 11:00,26,1.4376,1.4376,1.4371,1.4371,2
RBF18,2017-07-26 11:30,26,1.439,1.439,1.4373,1.4373,3
RBF18,2017-07-26 12:00,26,1.4345,1.4362,1.4342,1.4362,8
RBF18,2017-07-26 12:30,26,1.435,1.4364,1.4342,1.4364,4
RBF18,2017-07-26 13:00,26,1.4371,1.4422,1.4371,1.4422,17
RBF18,2017-07-26 13:30,26,1.441,1.441,1.4402,1.4402,18
RBF18,2017-07-26 14:00,26,1.4405,1.4408,1.439,1.439,37
RBF18,2017-07-26 14:30,26,1.4376,1.4381,1.4376,1.4381,3
RBF18,2017-07-26 15:00,26,1.4377,1.4377,1.4377,1.4377,1
RBF18,2017-07-26 15:30,26,1.4377,1.4379,1.4377,1.4379,3
RBF18,2017-07-27 02:00,27,1.4432,1.4432,1.4432,1.4432,1
RBF18,2017-07-27 02:30,27,1.4372,1.4372,1.4366,1.4366,3
RBF18,2017-07-27 03:00,27,1.4349,1.4381,1.4349,1.4359,7
RBF18,2017-07-27 03:30,27,1.4355,1.4355,1.4355,1.4355,1
RBF18,2017-07-27 04:00,27,1.4341,1.4356,1.4341,1.4356,3
RBF18,2017-07-27 05:00,27,1.4417,1.4417,1.4417,1.4417,2
RBF18,2017-07-27 06:00,27,1.4387,1.4387,1.4317,1.4317,2
RBF18,2017-07-27 07:00,27,1.434,1.434,1.4337,1.4337,2
RBF18,2017-07-27 07:30,27,1.4342,1.4387,1.4337,1.4387,17
RBF18,2017-07-27 08:00,27,1.4382,1.4474,1.438,1.4461,15
RBF18,2017-07-27 08:30,27,1.4446,1.4446,1.4414,1.4434,18
RBF18,2017-07-27 09:00,27,1.4454,1.4469,1.4454,1.4457,12
RBF18,2017-07-27 09:30,27,1.4438,1.4511,1.4438,1.4482,19
RBF18,2017-07-27 10:00,27,1.4491,1.451,1.4439,1.4503,60
RBF18,2017-07-27 10:30,27,1.4508,1.4532,1.4507,1.4509,9
RBF18,2017-07-27 11:00,27,1.4535,1.4575,1.4535,1.4575,27
RBF18,2017-07-27 11:30,27,1.4574,1.4574,1.4537,1.4537,8
RBF18,2017-07-27 12:00,27,1.4541,1.4558,1.4533,1.4538,13
RBF18,2017-07-27 12:30,27,1.4529,1.4566,1.4529,1.4566,4
RBF18,2017-07-27 13:00,27,1.4567,1.4579,1.4536,1.4559,32
RBF18,2017-07-27 13:30,27,1.4539,1.4542,1.4539,1.4542,2
RBF18,2017-07-27 14:00,27,1.4531,1.4531,1.453,1.453,6
RBF18,2017-07-27 15:00,27,1.4545,1.4547,1.4541,1.4547,8
RBF18,2017-07-27 19:00,28,1.4521,1.4521,1.4521,1.4521,1
RBF18,2017-07-27 20:00,28,1.4486,1.4486,1.4486,1.4486,1
RBF18,2017-07-27 21:30,28,1.4473,1.4473,1.4473,1.4473,1
RBF18,2017-07-28 00:00,28,1.4464,1.4464,1.4464,1.4464,1
RBF18,2017-07-28 01:30,28,1.4483,1.4483,1.4483,1.4483,1
RBF18,2017-07-28 02:30,28,1.4494,1.4494,1.4494,1.4494,1
RBF18,2017-07-28 03:00,28,1.4469,1.4469,1.4469,1.4469,1
RBF18,2017-07-28 03:30,28,1.4518,1.4518,1.4518,1.4518,1
RBF18,2017-07-28 04:30,28,1.454,1.454,1.454,1.454,25
RBF18,2017-07-28 06:30,28,1.4534,1.4544,1.4534,1.4544,5
RBF18,2017-07-28 07:00,28,1.4557,1.4562,1.4537,1.4537,23
RBF18,2017-07-28 07:30,28,1.4548,1.4588,1.4548,1.4585,29
RBF18,2017-07-28 08:00,28,1.4586,1.4632,1.4582,1.4632,12
RBF18,2017-07-28 08:30,28,1.4623,1.4625,1.4608,1.4617,82
RBF18,2017-07-28 09:00,28,1.4622,1.4691,1.4622,1.4684,31
RBF18,2017-07-28 09:30,28,1.4688,1.4688,1.4633,1.4639,27
RBF18,2017-07-28 10:00,28,1.4656,1.4659,1.4618,1.4637,64
RBF18,2017-07-28 10:30,28,1.463,1.4682,1.4622,1.4682,41
RBF18,2017-07-28 11:00,28,1.4681,1.4711,1.4681,1.4691,111
RBF18,2017-07-28 11:30,28,1.4717,1.473,1.4709,1.471,56
RBF18,2017-07-28 12:00,28,1.4717,1.4718,1.4688,1.4692,145
RBF18,2017-07-28 12:30,28,1.4679,1.4694,1.4679,1.4694,4
RBF18,2017-07-28 13:00,28,1.4695,1.4731,1.467,1.4731,74
RBF18,2017-07-28 13:30,28,1.4726,1.4731,1.472,1.4725,48
RBF18,2017-07-28 14:30,28,1.4705,1.4705,1.4703,1.4705,4
RBF18,2017-07-28 15:00,28,1.4698,1.4698,1.4698,1.4698,1
RBF18,2017-07-28 15:30,28,1.4721,1.4727,1.4721,1.4727,2
RBF18,2017-07-30 17:00,31,1.4758,1.4816,1.4752,1.4815,6
RBF18,2017-07-30 17:30,31,1.4815,1.4823,1.4815,1.4823,4
RBF18,2017-07-30 19:30,31,1.4769,1.4769,1.4769,1.4769,1
RBF18,2017-07-30 20:00,31,1.4767,1.4774,1.4767,1.4774,3
RBF18,2017-07-30 21:00,31,1.4793,1.4793,1.4793,1.4793,1
RBF18,2017-07-30 22:30,31,1.4772,1.4772,1.4772,1.4772,1
RBF18,2017-07-30 23:30,31,1.4738,1.4738,1.4738,1.4738,1
RBF18,2017-07-31 00:00,31,1.4725,1.473,1.4723,1.4728,41
RBF18,2017-07-31 00:30,31,1.4727,1.473,1.4727,1.473,2
RBF18,2017-07-31 01:00,31,1.4745,1.4745,1.4745,1.4745,1
RBF18,2017-07-31 01:30,31,1.4784,1.4784,1.4784,1.4784,1
RBF18,2017-07-31 02:00,31,1.4788,1.4788,1.477,1.4771,5
RBF18,2017-07-31 02:30,31,1.4763,1.4763,1.4728,1.4728,2
RBF18,2017-07-31 03:00,31,1.4746,1.4758,1.4708,1.4708,3
RBF18,2017-07-31 03:30,31,1.468,1.468,1.468,1.468,1
RBF18,2017-07-31 04:00,31,1.4706,1.4714,1.4706,1.4714,3
RBF18,2017-07-31 05:00,31,1.4704,1.4704,1.4704,1.4704,1
RBF18,2017-07-31 05:30,31,1.4724,1.4731,1.4724,1.4731,3
RBF18,2017-07-31 06:00,31,1.4713,1.4718,1.4713,1.4718,3
RBF18,2017-07-31 06:30,31,1.474,1.4785,1.474,1.477,12
RBF18,2017-07-31 07:00,31,1.4753,1.4753,1.4689,1.4706,28
RBF18,2017-07-31 07:30,31,1.4708,1.4717,1.4702,1.4706,56
RBF18,2017-07-31 08:00,31,1.4699,1.475,1.4694,1.475,43
RBF18,2017-07-31 08:30,31,1.474,1.4748,1.4702,1.4702,84
RBF18,2017-07-31 09:00,31,1.4731,1.4773,1.4731,1.4738,25
RBF18,2017-07-31 09:30,31,1.4742,1.4746,1.4718,1.4719,14
RBF18,2017-07-31 10:00,31,1.4747,1.4771,1.4735,1.4755,23
RBF18,2017-07-31 10:30,31,1.4767,1.4767,1.4743,1.4743,63
RBF18,2017-07-31 11:00,31,1.4759,1.4779,1.4759,1.4762,5
RBF18,2017-07-31 11:30,31,1.4768,1.4783,1.4768,1.4772,15
RBF18,2017-07-31 12:00,31,1.476,1.4768,1.4749,1.4768,7
RBF18,2017-07-31 12:30,31,1.4778,1.4813,1.4778,1.4813,19
RBF18,2017-07-31 13:00,31,1.4826,1.4968,1.4826,1.4956,85
RBF18,2017-07-31 13:30,31,1.4959,1.4959,1.4911,1.4938,37
RBF18,2017-07-31 14:00,31,1.4925,1.4933,1.4925,1.4933,2
RBF18,2017-07-31 14:30,31,1.4956,1.4956,1.4942,1.4942,2
RBF18,2017-07-31 15:30,31,1.4949,1.4959,1.4948,1.4948,17
RBF18,2017-07-31 18:30,1,1.4961,1.4963,1.4961,1.4962,8
RBF18,2017-07-31 19:00,1,1.4962,1.4966,1.4962,1.4966,11
RBF18,2017-07-31 21:00,1,1.4996,1.4996,1.4996,1.4996,1
RBF18,2017-08-01 00:00,1,1.4982,1.4982,1.4982,1.4982,1
RBF18,2017-08-01 00:30,1,1.4982,1.4982,1.4982,1.4982,2
RBF18,2017-08-01 01:30,1,1.4964,1.4964,1.4964,1.4964,1
RBF18,2017-08-01 05:00,1,1.4935,1.4941,1.4922,1.4922,7
RBF18,2017-08-01 06:00,1,1.4892,1.4892,1.4892,1.4892,1
RBF18,2017-08-01 06:30,1,1.4907,1.4907,1.4876,1.4883,11
RBF18,2017-08-01 07:00,1,1.4883,1.4891,1.4863,1.4863,8
RBF18,2017-08-01 07:30,1,1.4858,1.4912,1.4838,1.4912,95
RBF18,2017-08-01 08:00,1,1.4927,1.4927,1.4869,1.4889,85
RBF18,2017-08-01 08:30,1,1.4878,1.4895,1.4835,1.4851,121
RBF18,2017-08-01 09:00,1,1.4866,1.4876,1.4853,1.4863,13
RBF18,2017-08-01 09:30,1,1.4869,1.49,1.4869,1.4898,26
RBF18,2017-08-01 10:00,1,1.4918,1.4921,1.4679,1.4685,75
RBF18,2017-08-01 10:30,1,1.4688,1.4711,1.461,1.4666,38
RBF18,2017-08-01 11:00,1,1.4667,1.4697,1.4663,1.4692,15
RBF18,2017-08-01 11:30,1,1.4687,1.4689,1.4672,1.4682,34
RBF18,2017-08-01 12:00,1,1.4711,1.4755,1.4711,1.4731,47
RBF18,2017-08-01 12:30,1,1.4725,1.476,1.4725,1.4745,20
RBF18,2017-08-01 13:00,1,1.4759,1.4849,1.4755,1.4849,41
RBF18,2017-08-01 13:30,1,1.4863,1.4863,1.4837,1.4852,7
RBF18,2017-08-01 14:30,1,1.4849,1.4853,1.4849,1.4853,7
RBF18,2017-08-01 15:00,1,1.4851,1.4852,1.4845,1.4847,16
RBF18,2017-08-01 15:30,1,1.4849,1.4849,1.4738,1.4777,41
RBF18,2017-08-01 20:30,2,1.4766,1.4766,1.4766,1.4766,1
RBF18,2017-08-01 21:00,2,1.4735,1.4735,1.4735,1.4735,1
RBF18,2017-08-02 00:30,2,1.4744,1.4744,1.4744,1.4744,1
RBF18,2017-08-02 01:00,2,1.4759,1.4759,1.4759,1.4759,1
RBF18,2017-08-02 02:00,2,1.4728,1.4728,1.4728,1.4728,1
RBF18,2017-08-02 03:00,2,1.4731,1.4762,1.4728,1.4754,4
RBF18,2017-08-02 03:30,2,1.4745,1.4785,1.4735,1.4777,22
RBF18,2017-08-02 04:00,2,1.4784,1.4796,1.4784,1.4787,6
RBF18,2017-08-02 04:30,2,1.4778,1.4778,1.4775,1.4775,2
RBF18,2017-08-02 05:00,2,1.4789,1.4789,1.4789,1.4789,1
RBF18,2017-08-02 06:00,2,1.4838,1.4873,1.4838,1.4844,9
RBF18,2017-08-02 06:30,2,1.4837,1.4837,1.4828,1.4829,4
RBF18,2017-08-02 07:00,2,1.4803,1.482,1.4786,1.482,13
RBF18,2017-08-02 07:30,2,1.4818,1.4818,1.4812,1.4812,3
RBF18,2017-08-02 08:00,2,1.4838,1.4872,1.4838,1.4855,9
RBF18,2017-08-02 08:30,2,1.4837,1.4837,1.4806,1.4819,9
RBF18,2017-08-02 09:00,2,1.4779,1.4787,1.4739,1.4753,25
RBF18,2017-08-02 09:30,2,1.4763,1.4828,1.4648,1.4668,63
RBF18,2017-08-02 10:00,2,1.4699,1.486,1.4699,1.486,29
RBF18,2017-08-02 10:30,2,1.4857,1.4862,1.4832,1.4845,21
RBF18,2017-08-02 11:00,2,1.4845,1.487,1.4844,1.4857,30
RBF18,2017-08-02 11:30,2,1.4844,1.4845,1.4809,1.4838,12
RBF18,2017-08-02 12:00,2,1.4846,1.4873,1.4839,1.4839,9
RBF18,2017-08-02 12:30,2,1.4824,1.4824,1.4777,1.4785,9
RBF18,2017-08-02 13:00,2,1.4808,1.4884,1.4791,1.4884,86
RBF18,2017-08-02 13:30,2,1.4866,1.4882,1.486,1.486,7
RBF18,2017-08-02 14:00,2,1.4862,1.4862,1.4862,1.4862,1
RBF18,2017-08-02 14:30,2,1.4844,1.4849,1.4842,1.4849,28
RBF18,2017-08-02 15:00,2,1.4842,1.4842,1.4842,1.4842,1
RBF18,2017-08-02 15:30,2,1.4881,1.4881,1.4881,1.4881,1
RBF18,2017-08-02 22:00,3,1.4839,1.4839,1.4839,1.4839,1
RBF18,2017-08-03 00:00,3,1.4836,1.4836,1.4836,1.4836,2
RBF18,2017-08-03 00:30,3,1.4814,1.4814,1.4814,1.4814,1
RBF18,2017-08-03 01:00,3,1.4803,1.4803,1.4803,1.4803,1
RBF18,2017-08-03 01:30,3,1.4762,1.4762,1.475,1.475,2
RBF18,2017-08-03 02:30,3,1.4716,1.4716,1.4707,1.4707,3
RBF18,2017-08-03 03:00,3,1.4731,1.4781,1.4731,1.4781,4
RBF18,2017-08-03 03:30,3,1.4855,1.4899,1.4855,1.4899,5
RBF18,2017-08-03 04:30,3,1.4862,1.4862,1.4862,1.4862,1
RBF18,2017-08-03 05:30,3,1.4857,1.4857,1.4857,1.4857,2
RBF18,2017-08-03 07:00,3,1.4888,1.49,1.4888,1.489,24
RBF18,2017-08-03 07:30,3,1.4899,1.4918,1.4889,1.4918,40
RBF18,2017-08-03 08:00,3,1.4901,1.4932,1.4893,1.4925,27
RBF18,2017-08-03 08:30,3,1.4902,1.4902,1.4849,1.4849,17
RBF18,2017-08-03 09:00,3,1.4852,1.4877,1.4828,1.4834,20
RBF18,2017-08-03 09:30,3,1.4879,1.4944,1.4879,1.4944,135
RBF18,2017-08-03 10:00,3,1.4948,1.497,1.4907,1.4966,174
RBF18,2017-08-03 10:30,3,1.4969,1.4975,1.4919,1.4919,68
RBF18,2017-08-03 11:00,3,1.4929,1.4938,1.4835,1.4849,46
RBF18,2017-08-03 11:30,3,1.4838,1.4842,1.4801,1.4829,35
RBF18,2017-08-03 12:00,3,1.4837,1.4856,1.4819,1.483,27
RBF18,2017-08-03 12:30,3,1.4827,1.4836,1.4813,1.4836,30
RBF18,2017-08-03 13:00,3,1.4801,1.4842,1.4789,1.4819,127
RBF18,2017-08-03 13:30,3,1.4819,1.4826,1.4788,1.4788,10
RBF18,2017-08-03 14:00,3,1.4779,1.4793,1.4774,1.4793,3
RBF18,2017-08-03 14:30,3,1.4773,1.4773,1.4773,1.4773,1
RBF18,2017-08-03 15:00,3,1.4787,1.479,1.4787,1.479,10
RBF18,2017-08-03 21:30,4,1.476,1.476,1.476,1.476,1
RBF18,2017-08-04 00:00,4,1.4778,1.4778,1.4778,1.4778,3
RBF18,2017-08-04 01:00,4,1.4749,1.4749,1.4749,1.4749,1
RBF18,2017-08-04 01:30,4,1.4742,1.4742,1.4742,1.4742,1
RBF18,2017-08-04 02:30,4,1.4714,1.4714,1.4709,1.4709,3
RBF18,2017-08-04 03:00,4,1.4708,1.4708,1.4708,1.4708,1
RBF18,2017-08-04 03:30,4,1.4691,1.4691,1.4691,1.4691,1
RBF18,2017-08-04 05:30,4,1.4686,1.4686,1.4686,1.4686,1
RBF18,2017-08-04 06:00,4,1.4781,1.4781,1.4781,1.4781,1
RBF18,2017-08-04 07:00,4,1.4758,1.4804,1.4758,1.4779,15
RBF18,2017-08-04 07:30,4,1.4782,1.4852,1.4745,1.4829,23
RBF18,2017-08-04 08:00,4,1.4832,1.4833,1.4817,1.4833,27
RBF18,2017-08-04 08:30,4,1.4829,1.4855,1.4798,1.4851,240
RBF18,2017-08-04 09:00,4,1.485,1.485,1.4777,1.4802,91
RBF18,2017-08-04 09:30,4,1.4814,1.4904,1.4814,1.4863,30
RBF18,2017-08-04 10:00,4,1.4869,1.4924,1.4869,1.4912,9
RBF18,2017-08-04 10:30,4,1.491,1.4922,1.4883,1.4919,19
RBF18,2017-08-04 11:00,4,1.4935,1.4939,1.4879,1.4885,53
RBF18,2017-08-04 11:30,4,1.4896,1.4896,1.486,1.4868,19
RBF18,2017-08-04 12:00,4,1.4862,1.4875,1.4835,1.4835,6
RBF18,2017-08-04 12:30,4,1.4824,1.4874,1.4824,1.4874,7
RBF18,2017-08-04 13:00,4,1.4893,1.4943,1.4888,1.4912,59
RBF18,2017-08-04 13:30,4,1.4916,1.4918,1.4884,1.4907,47
RBF18,2017-08-04 14:30,4,1.4896,1.4896,1.4869,1.4871,6
RBF18,2017-08-04 15:00,4,1.4884,1.4884,1.4884,1.4884,1
RBF18,2017-08-04 15:30,4,1.4902,1.4902,1.4902,1.4902,1
RBF18,2017-08-06 17:00,7,1.4951,1.4951,1.4951,1.4951,1
RBF18,2017-08-06 18:00,7,1.4932,1.4932,1.4932,1.4932,3
RBF18,2017-08-06 19:30,7,1.4935,1.4935,1.4933,1.4933,2
RBF18,2017-08-06 20:30,7,1.4908,1.4908,1.4908,1.4908,1
RBF18,2017-08-07 01:00,7,1.4848,1.4848,1.4834,1.4834,2
RBF18,2017-08-07 01:30,7,1.4851,1.4851,1.4848,1.4848,2
RBF18,2017-08-07 02:00,7,1.48,1.48,1.4792,1.4792,11
RBF18,2017-08-07 02:30,7,1.4791,1.4791,1.4791,1.4791,1
RBF18,2017-08-07 03:00,7,1.4803,1.4823,1.4803,1.4823,3
RBF18,2017-08-07 03:30,7,1.4824,1.4824,1.4751,1.4751,8
RBF18,2017-08-07 04:00,7,1.4739,1.4744,1.4739,1.4744,2
RBF18,2017-08-07 04:30,7,1.469,1.469,1.469,1.469,1
RBF18,2017-08-07 05:30,7,1.4718,1.4732,1.4718,1.4732,3
RBF18,2017-08-07 06:30,7,1.4721,1.4721,1.4721,1.4721,1
RBF18,2017-08-07 07:00,7,1.4765,1.4765,1.4752,1.4752,3
RBF18,2017-08-07 07:30,7,1.4762,1.4768,1.4743,1.4743,8
RBF18,2017-08-07 08:00,7,1.4706,1.4748,1.4699,1.4722,30
RBF18,2017-08-07 08:30,7,1.4743,1.4788,1.4732,1.4788,68
RBF18,2017-08-07 09:00,7,1.4824,1.4855,1.4807,1.4811,189
RBF18,2017-08-07 09:30,7,1.4812,1.4827,1.4667,1.4674,254
RBF18,2017-08-07 10:00,7,1.4682,1.4695,1.4645,1.4688,197
RBF18,2017-08-07 10:30,7,1.4688,1.4705,1.4674,1.4705,55
RBF18,2017-08-07 11:00,7,1.4704,1.4711,1.4688,1.4705,39
RBF18,2017-08-07 11:30,7,1.4703,1.473,1.4703,1.4712,8
RBF18,2017-08-07 12:00,7,1.4735,1.4789,1.4735,1.4772,39
RBF18,2017-08-07 12:30,7,1.4772,1.4789,1.4753,1.4787,43
RBF18,2017-08-07 13:00,7,1.4795,1.4872,1.4782,1.4864,47
RBF18,2017-08-07 13:30,7,1.4862,1.4863,1.4831,1.4831,7
RBF18,2017-08-07 14:30,7,1.4849,1.4849,1.4849,1.4849,1
RBF18,2017-08-07 15:00,7,1.4837,1.4837,1.4837,1.4837,2
RBF18,2017-08-07 15:30,7,1.4846,1.4846,1.4841,1.4841,2
RBF18,2017-08-07 23:00,8,1.4797,1.4797,1.4793,1.4793,2
RBF18,2017-08-08 01:30,8,1.4842,1.4842,1.4833,1.4833,2
RBF18,2017-08-08 02:00,8,1.4881,1.4888,1.4881,1.4888,3
RBF18,2017-08-08 03:00,8,1.4888,1.4911,1.4888,1.4907,3
RBF18,2017-08-08 03:30,8,1.4889,1.4889,1.4889,1.4889,1
RBF18,2017-08-08 05:30,8,1.4852,1.4852,1.4812,1.4812,8
RBF18,2017-08-08 06:30,8,1.4798,1.4799,1.4798,1.4799,2
RBF18,2017-08-08 07:00,8,1.4813,1.4813,1.4798,1.4801,3
RBF18,2017-08-08 07:30,8,1.479,1.479,1.4745,1.4745,23
RBF18,2017-08-08 08:00,8,1.472,1.4784,1.4662,1.4667,20
RBF18,2017-08-08 08:30,8,1.4672,1.4697,1.4672,1.4695,49
RBF18,2017-08-08 09:00,8,1.4692,1.4788,1.4682,1.4783,220
RBF18,2017-08-08 09:30,8,1.4764,1.4772,1.4754,1.4755,13
RBF18,2017-08-08 10:00,8,1.4765,1.4875,1.4765,1.4853,29
RBF18,2017-08-08 10:30,8,1.4851,1.4864,1.4835,1.4864,26
RBF18,2017-08-08 11:00,8,1.487,1.487,1.4841,1.4841,10
RBF18,2017-08-08 11:30,8,1.4804,1.4813,1.4786,1.481,57
RBF18,2017-08-08 12:00,8,1.4792,1.4824,1.4792,1.4816,6
RBF18,2017-08-08 12:30,8,1.4836,1.4836,1.4836,1.4836,1
RBF18,2017-08-08 13:00,8,1.4821,1.486,1.4754,1.4754,121
RBF18,2017-08-08 13:30,8,1.4758,1.4758,1.4719,1.473,9
RBF18,2017-08-08 15:00,8,1.473,1.473,1.473,1.473,1
RBF18,2017-08-08 15:30,8,1.4734,1.4764,1.4679,1.4686,27
RBF18,2017-08-08 19:30,9,1.4677,1.4677,1.467,1.467,2
RBF18,2017-08-08 23:30,9,1.4655,1.4655,1.4655,1.4655,1
RBF18,2017-08-09 00:00,9,1.4649,1.4649,1.4649,1.4649,2
RBF18,2017-08-09 01:00,9,1.4642,1.4642,1.4623,1.4623,4
RBF18,2017-08-09 01:30,9,1.4637,1.4639,1.4637,1.4639,2
RBF18,2017-08-09 02:00,9,1.4668,1.4668,1.4668,1.4668,1
RBF18,2017-08-09 02:30,9,1.4667,1.4696,1.4663,1.4696,3
RBF18,2017-08-09 03:00,9,1.4703,1.4706,1.4695,1.4706,3
RBF18,2017-08-09 04:30,9,1.4763,1.4763,1.4763,1.4763,1
RBF18,2017-08-09 05:00,9,1.4773,1.4773,1.4773,1.4773,1
RBF18,2017-08-09 06:30,9,1.4771,1.4785,1.4771,1.4785,4
RBF18,2017-08-09 07:00,9,1.4798,1.4806,1.4779,1.4779,3
RBF18,2017-08-09 07:30,9,1.4782,1.4829,1.4782,1.4815,25
RBF18,2017-08-09 08:00,9,1.4805,1.4811,1.4774,1.4777,111
RBF18,2017-08-09 08:30,9,1.4763,1.4777,1.4747,1.4755,21
RBF18,2017-08-09 09:00,9,1.4753,1.4775,1.4738,1.4762,151
RBF18,2017-08-09 09:30,9,1.4753,1.4785,1.4664,1.476,111
RBF18,2017-08-09 10:00,9,1.4755,1.4766,1.4691,1.4698,248
RBF18,2017-08-09 10:30,9,1.4698,1.4741,1.4689,1.4722,249
RBF18,2017-08-09 11:00,9,1.4715,1.4757,1.4715,1.4757,21
RBF18,2017-08-09 11:30,9,1.4765,1.4784,1.476,1.4774,110
RBF18,2017-08-09 12:00,9,1.4777,1.4777,1.4731,1.4741,151
RBF18,2017-08-09 12:30,9,1.4758,1.4784,1.4749,1.4784,31
RBF18,2017-08-09 13:00,9,1.4784,1.4839,1.4768,1.4839,90
RBF18,2017-08-09 13:30,9,1.484,1.4848,1.4818,1.4823,147
RBF18,2017-08-09 14:30,9,1.4795,1.4803,1.4795,1.4803,3
RBF18,2017-08-09 15:00,9,1.4835,1.4835,1.4835,1.4835,2
RBF18,2017-08-09 15:30,9,1.4847,1.4855,1.4846,1.4846,4
RBF18,2017-08-09 19:00,10,1.4834,1.4844,1.4834,1.4843,3
RBF18,2017-08-09 22:30,10,1.4827,1.4827,1.4827,1.4827,1
RBF18,2017-08-10 01:30,10,1.4843,1.4843,1.4843,1.4843,1
RBF18,2017-08-10 02:00,10,1.4866,1.4866,1.4866,1.4866,1
RBF18,2017-08-10 02:30,10,1.4846,1.4866,1.4843,1.4843,42
RBF18,2017-08-10 03:00,10,1.4899,1.4899,1.4896,1.4898,3
RBF18,2017-08-10 03:30,10,1.4872,1.4872,1.4872,1.4872,1
RBF18,2017-08-10 04:00,10,1.489,1.489,1.489,1.489,1
RBF18,2017-08-10 04:30,10,1.4902,1.4926,1.4902,1.4926,3
RBF18,2017-08-10 05:00,10,1.4926,1.4926,1.4906,1.4906,2
RBF18,2017-08-10 06:00,10,1.4933,1.4947,1.4933,1.4944,5
RBF18,2017-08-10 06:30,10,1.4922,1.4944,1.4913,1.4944,7
RBF18,2017-08-10 07:00,10,1.4959,1.4989,1.4959,1.4989,10
RBF18,2017-08-10 07:30,10,1.4978,1.5003,1.4978,1.4992,21
RBF18,2017-08-10 08:00,10,1.4988,1.4996,1.493,1.493,128
RBF18,2017-08-10 08:30,10,1.492,1.4925,1.4834,1.4869,24
RBF18,2017-08-10 09:00,10,1.4866,1.4868,1.4775,1.4804,68
RBF18,2017-08-10 09:30,10,1.4797,1.4834,1.475,1.475,33
RBF18,2017-08-10 10:00,10,1.4745,1.4767,1.4663,1.4697,35
RBF18,2017-08-10 10:30,10,1.472,1.4762,1.4698,1.4751,38
RBF18,2017-08-10 11:00,10,1.4737,1.4737,1.4698,1.471,12
RBF18,2017-08-10 11:30,10,1.4723,1.4727,1.4609,1.4637,74
RBF18,2017-08-10 12:00,10,1.4636,1.4638,1.4602,1.4636,70
RBF18,2017-08-10 12:30,10,1.4649,1.4649,1.461,1.4623,8
RBF18,2017-08-10 13:00,10,1.4634,1.467,1.4567,1.4574,95
RBF18,2017-08-10 13:30,10,1.4575,1.4576,1.4541,1.4541,10
RBF18,2017-08-10 14:00,10,1.4571,1.4571,1.4571,1.4571,1
RBF18,2017-08-10 15:00,10,1.4521,1.4521,1.4516,1.4521,4
RBF18,2017-08-10 17:00,11,1.4477,1.4536,1.4477,1.4536,3
RBF18,2017-08-10 21:30,11,1.4483,1.4483,1.4483,1.4483,1
RBF18,2017-08-10 22:00,11,1.4465,1.4465,1.4465,1.4465,1
RBF18,2017-08-10 23:00,11,1.4475,1.4475,1.4475,1.4475,1
RBF18,2017-08-10 23:30,11,1.4428,1.4428,1.4428,1.4428,1
RBF18,2017-08-11 00:30,11,1.4447,1.4447,1.4447,1.4447,10
RBF18,2017-08-11 01:30,11,1.4456,1.4456,1.4456,1.4456,1
RBF18,2017-08-11 02:00,11,1.4486,1.4488,1.4486,1.4488,3
RBF18,2017-08-11 02:30,11,1.449,1.449,1.4468,1.4468,2
RBF18,2017-08-11 03:00,11,1.4455,1.4455,1.4421,1.4421,5
RBF18,2017-08-11 03:30,11,1.4455,1.4485,1.4455,1.447,51
RBF18,2017-08-11 04:00,11,1.4505,1.4505,1.4484,1.4484,2
RBF18,2017-08-11 04:30,11,1.4479,1.4479,1.4478,1.4479,3
RBF18,2017-08-11 05:00,11,1.4497,1.4514,1.4497,1.4503,6
RBF18,2017-08-11 05:30,11,1.4494,1.4494,1.4494,1.4494,1
RBF18,2017-08-11 07:00,11,1.4522,1.456,1.4495,1.456,15
RBF18,2017-08-11 07:30,11,1.4542,1.4554,1.4528,1.4554,9
RBF18,2017-08-11 08:00,11,1.4536,1.4566,1.4521,1.4533,38
RBF18,2017-08-11 08:30,11,1.4528,1.4575,1.4496,1.4515,80
RBF18,2017-08-11 09:00,11,1.4507,1.455,1.4491,1.4546,55
RBF18,2017-08-11 09:30,11,1.4557,1.4593,1.455,1.4561,73
RBF18,2017-08-11 10:00,11,1.456,1.4618,1.4558,1.4597,102
RBF18,2017-08-11 10:30,11,1.46,1.4615,1.4558,1.4559,49
RBF18,2017-08-11 11:00,11,1.4563,1.4605,1.4563,1.4592,30
RBF18,2017-08-11 11:30,11,1.4592,1.4601,1.458,1.459,13
RBF18,2017-08-11 12:00,11,1.4584,1.4621,1.458,1.4607,33
RBF18,2017-08-11 12:30,11,1.4626,1.4643,1.4624,1.4629,58
RBF18,2017-08-11 13:00,11,1.4637,1.4694,1.4608,1.4608,124
RBF18,2017-08-11 13:30,11,1.4598,1.4609,1.4581,1.4594,17
RBF18,2017-08-11 14:30,11,1.4578,1.4589,1.4578,1.4589,2
RBF18,2017-08-11 15:30,11,1.4602,1.4602,1.4602,1.4602,1
RBF18,2017-08-13 17:00,14,1.4595,1.4601,1.4595,1.4601,4
RBF18,2017-08-13 18:30,14,1.4613,1.4613,1.4613,1.4613,1
RBF18,2017-08-13 20:30,14,1.4606,1.4606,1.4606,1.4606,1
RBF18,2017-08-14 00:30,14,1.4587,1.4587,1.4587,1.4587,1
RBF18,2017-08-14 01:00,14,1.458,1.4589,1.4573,1.4573,5
RBF18,2017-08-14 01:30,14,1.4573,1.4577,1.4573,1.4577,2
RBF18,2017-08-14 02:30,14,1.4576,1.4576,1.4576,1.4576,1
RBF18,2017-08-14 03:00,14,1.4596,1.4596,1.4531,1.4531,10
RBF18,2017-08-14 05:30,14,1.4508,1.4508,1.4506,1.4506,2
RBF18,2017-08-14 07:00,14,1.4519,1.4532,1.4519,1.4532,2
RBF18,2017-08-14 07:30,14,1.4542,1.4551,1.4504,1.4506,9
RBF18,2017-08-14 08:00,14,1.4499,1.4586,1.4489,1.4586,40
RBF18,2017-08-14 08:30,14,1.4591,1.4673,1.4582,1.4656,19
RBF18,2017-08-14 09:00,14,1.4641,1.4661,1.4626,1.4661,49
RBF18,2017-08-14 09:30,14,1.4649,1.4704,1.4649,1.4694,37
RBF18,2017-08-14 10:00,14,1.4682,1.4682,1.4558,1.4563,157
RBF18,2017-08-14 10:30,14,1.4563,1.4582,1.4451,1.4451,86
RBF18,2017-08-14 11:00,14,1.4472,1.4472,1.4436,1.4436,27
RBF18,2017-08-14 11:30,14,1.4437,1.4437,1.4377,1.4396,56
RBF18,2017-08-14 12:00,14,1.4412,1.4435,1.4397,1.4406,55
RBF18,2017-08-14 12:30,14,1.4406,1.443,1.4396,1.4409,168
RBF18,2017-08-14 13:00,14,1.4404,1.4425,1.4312,1.433,123
RBF18,2017-08-14 13:30,14,1.4325,1.4339,1.4312,1.4333,37
RBF18,2017-08-14 15:00,14,1.4326,1.4327,1.4326,1.4326,3
RBF18,2017-08-14 15:30,14,1.4331,1.4331,1.4331,1.4331,2
RBF18,2017-08-14 17:00,15,1.4332,1.4332,1.4332,1.4332,5
RBF18,2017-08-14 21:00,15,1.4386,1.4386,1.4386,1.4386,1
RBF18,2017-08-15 02:00,15,1.4362,1.4362,1.4328,1.4328,4
RBF18,2017-08-15 02:30,15,1.4323,1.4324,1.4297,1.4309,8
RBF18,2017-08-15 03:00,15,1.4308,1.4364,1.4308,1.4364,3
RBF18,2017-08-15 03:30,15,1.4342,1.4342,1.4342,1.4342,1
RBF18,2017-08-15 04:00,15,1.4378,1.4378,1.4378,1.4378,1
RBF18,2017-08-15 04:30,15,1.4365,1.4365,1.4365,1.4365,1
RBF18,2017-08-15 05:00,15,1.4324,1.4324,1.4324,1.4324,1
RBF18,2017-08-15 07:00,15,1.4228,1.4244,1.4228,1.4242,12
RBF18,2017-08-15 07:30,15,1.4247,1.4247,1.4187,1.4223,29
RBF18,2017-08-15 08:00,15,1.4229,1.4261,1.4216,1.4216,191
RBF18,2017-08-15 08:30,15,1.4219,1.4248,1.4211,1.4226,69
RBF18,2017-08-15 09:00,15,1.4208,1.4252,1.4208,1.424,37
RBF18,2017-08-15 09:30,15,1.4257,1.4275,1.4249,1.4275,11
RBF18,2017-08-15 10:00,15,1.4286,1.4292,1.4247,1.4287,47
RBF18,2017-08-15 10:30,15,1.4281,1.4289,1.4265,1.4289,23
RBF18,2017-08-15 11:00,15,1.4295,1.4325,1.4287,1.4325,11
RBF18,2017-08-15 11:30,15,1.4324,1.4328,1.4315,1.4328,9
RBF18,2017-08-15 12:00,15,1.4334,1.4344,1.4331,1.4338,6
RBF18,2017-08-15 12:30,15,1.4352,1.436,1.4352,1.4359,10
RBF18,2017-08-15 13:00,15,1.4371,1.4388,1.4323,1.4368,64
RBF18,2017-08-15 13:30,15,1.436,1.4361,1.4347,1.4349,12
RBF18,2017-08-15 14:00,15,1.4339,1.4339,1.4339,1.4339,1
RBF18,2017-08-15 14:30,15,1.4356,1.4356,1.4356,1.4356,1
RBF18,2017-08-15 15:00,15,1.4358,1.4358,1.4358,1.4358,1
RBF18,2017-08-15 15:30,15,1.4394,1.4402,1.4375,1.4387,10
RBF18,2017-08-16 01:30,16,1.4384,1.4384,1.4384,1.4384,1
RBF18,2017-08-16 04:00,16,1.441,1.441,1.4409,1.4409,2
RBF18,2017-08-16 05:00,16,1.4396,1.4396,1.4395,1.4395,2
RBF18,2017-08-16 07:00,16,1.4393,1.4393,1.4393,1.4393,1
RBF18,2017-08-16 07:30,16,1.4369,1.4369,1.4354,1.4357,10
RBF18,2017-08-16 08:00,16,1.4348,1.4417,1.4342,1.4397,20
RBF18,2017-08-16 08:30,16,1.4383,1.4402,1.4383,1.4402,12
RBF18,2017-08-16 09:00,16,1.4405,1.4437,1.4405,1.4425,27
RBF18,2017-08-16 09:30,16,1.4466,1.4466,1.4353,1.4422,45
RBF18,2017-08-16 10:00,16,1.4409,1.4417,1.43,1.4325,69
RBF18,2017-08-16 10:30,16,1.4349,1.4349,1.4311,1.4321,36
RBF18,2017-08-16 11:00,16,1.4315,1.4322,1.4286,1.4286,16
RBF18,2017-08-16 11:30,16,1.4296,1.4325,1.4294,1.4304,47
RBF18,2017-08-16 12:00,16,1.4316,1.434,1.4246,1.4246,16
RBF18,2017-08-16 12:30,16,1.4222,1.4231,1.419,1.419,5
RBF18,2017-08-16 13:00,16,1.4215,1.4231,1.4159,1.4188,37
RBF18,2017-08-16 13:30,16,1.4187,1.4209,1.4186,1.4207,30
RBF18,2017-08-16 14:30,16,1.42,1.42,1.42,1.42,1
RBF18,2017-08-17 02:00,17,1.4178,1.4178,1.4178,1.4178,1
RBF18,2017-08-17 04:00,17,1.4121,1.4121,1.4095,1.4098,63
RBF18,2017-08-17 06:00,17,1.4115,1.4115,1.4115,1.4115,1
RBF18,2017-08-17 06:30,17,1.4081,1.4101,1.4081,1.4101,3
RBF18,2017-08-17 07:30,17,1.4093,1.4094,1.4093,1.4094,2
RBF18,2017-08-17 08:00,17,1.4073,1.4074,1.4037,1.4051,45
RBF18,2017-08-17 08:30,17,1.4056,1.413,1.4034,1.412,91
RBF18,2017-08-17 09:00,17,1.4117,1.4185,1.4117,1.4152,94
RBF18,2017-08-17 09:30,17,1.4156,1.425,1.4121,1.425,13
RBF18,2017-08-17 10:00,17,1.4279,1.4297,1.4225,1.4225,57
RBF18,2017-08-17 10:30,17,1.425,1.4259,1.4227,1.4245,9
RBF18,2017-08-17 11:00,17,1.4248,1.425,1.4231,1.425,27
RBF18,2017-08-17 11:30,17,1.4262,1.4269,1.4255,1.4266,96
RBF18,2017-08-17 12:00,17,1.4253,1.4279,1.425,1.4278,13
RBF18,2017-08-17 12:30,17,1.4301,1.4312,1.4288,1.4288,55
RBF18,2017-08-17 13:00,17,1.4319,1.4387,1.4319,1.4366,204
RBF18,2017-08-17 13:30,17,1.4361,1.4362,1.4352,1.4352,25
RBF18,2017-08-17 14:00,17,1.4366,1.4379,1.4366,1.4379,3
RBF18,2017-08-17 15:00,17,1.4386,1.4386,1.438,1.438,14
RBF18,2017-08-17 19:00,18,1.4366,1.4368,1.4366,1.4368,2
RBF18,2017-08-18 01:30,18,1.442,1.442,1.442,1.442,1
RBF18,2017-08-18 02:00,18,1.4401,1.4463,1.4401,1.4434,6
RBF18,2017-08-18 02:30,18,1.4432,1.4494,1.4428,1.4494,15
RBF18,2017-08-18 03:00,18,1.4456,1.446,1.4442,1.4457,5
RBF18,2017-08-18 03:30,18,1.4424,1.4424,1.4424,1.4424,1
RBF18,2017-08-18 05:00,18,1.4415,1.4415,1.4415,1.4415,1
RBF18,2017-08-18 06:00,18,1.4426,1.4426,1.4426,1.4426,1
RBF18,2017-08-18 07:00,18,1.4423,1.445,1.4423,1.4439,5
RBF18,2017-08-18 07:30,18,1.4411,1.4411,1.4411,1.4411,1
RBF18,2017-08-18 08:00,18,1.4404,1.4463,1.4403,1.4424,56
RBF18,2017-08-18 08:30,18,1.4418,1.4418,1.4355,1.4355,7
RBF18,2017-08-18 09:00,18,1.4373,1.4379,1.4333,1.4342,14
RBF18,2017-08-18 09:30,18,1.4326,1.4356,1.4314,1.4353,42
RBF18,2017-08-18 10:00,18,1.4362,1.4453,1.4353,1.4453,26
RBF18,2017-08-18 10:30,18,1.4453,1.4695,1.4453,1.4689,63
RBF18,2017-08-18 11:00,18,1.4698,1.4788,1.466,1.4767,126
RBF18,2017-08-18 11:30,18,1.4758,1.4792,1.4742,1.4755,21
RBF18,2017-08-18 12:00,18,1.4765,1.4766,1.474,1.4766,11
RBF18,2017-08-18 12:30,18,1.4749,1.4749,1.4686,1.4734,22
RBF18,2017-08-18 13:00,18,1.4744,1.4756,1.4701,1.4739,49
RBF18,2017-08-18 13:30,18,1.4739,1.4763,1.4729,1.4749,16
RBF18,2017-08-18 14:00,18,1.4747,1.4755,1.4729,1.4729,11
RBF18,2017-08-18 14:30,18,1.4738,1.4745,1.4729,1.4745,20
RBF18,2017-08-20 17:00,21,1.4772,1.4783,1.4772,1.4776,8
RBF18,2017-08-20 18:00,21,1.477,1.477,1.477,1.477,1
RBF18,2017-08-20 18:30,21,1.4765,1.4765,1.4765,1.4765,1
RBF18,2017-08-20 19:30,21,1.4745,1.4745,1.473,1.4737,6
RBF18,2017-08-20 20:30,21,1.4728,1.4728,1.4728,1.4728,1
RBF18,2017-08-20 21:00,21,1.4735,1.4735,1.4735,1.4735,1
RBF18,2017-08-20 23:00,21,1.4713,1.4713,1.4713,1.4713,1
RBF18,2017-08-20 23:30,21,1.4714,1.4714,1.4714,1.4714,1
RBF18,2017-08-21 00:30,21,1.4698,1.4698,1.4698,1.4698,1
RBF18,2017-08-21 01:00,21,1.4708,1.4708,1.4677,1.4677,2
RBF18,2017-08-21 01:30,21,1.4666,1.4672,1.4666,1.4672,3
RBF18,2017-08-21 03:00,21,1.4652,1.4652,1.4636,1.4636,4
RBF18,2017-08-21 03:30,21,1.4655,1.4655,1.4642,1.4642,6
RBF18,2017-08-21 05:00,21,1.4662,1.4662,1.4662,1.4662,2
RBF18,2017-08-21 06:30,21,1.4708,1.4708,1.4708,1.4708,1
RBF18,2017-08-21 07:00,21,1.4688,1.4699,1.4658,1.4699,9
RBF18,2017-08-21 07:30,21,1.463,1.463,1.457,1.4596,46
RBF18,2017-08-21 08:00,21,1.4593,1.4603,1.4523,1.4525,48
RBF18,2017-08-21 08:30,21,1.4523,1.4534,1.4493,1.4499,49
RBF18,2017-08-21 09:00,21,1.449,1.4534,1.44,1.4416,111
RBF18,2017-08-21 09:30,21,1.441,1.4421,1.437,1.44,76
RBF18,2017-08-21 10:00,21,1.44,1.4471,1.4383,1.4441,38
RBF18,2017-08-21 10:30,21,1.4437,1.444,1.4363,1.4383,23
RBF18,2017-08-21 11:00,21,1.4381,1.4441,1.4381,1.4418,80
RBF18,2017-08-21 11:30,21,1.4431,1.4435,1.4402,1.4402,9
RBF18,2017-08-21 12:00,21,1.4411,1.4448,1.4411,1.4448,15
RBF18,2017-08-21 12:30,21,1.4444,1.4448,1.4314,1.4324,25
RBF18,2017-08-21 13:00,21,1.4324,1.441,1.4313,1.44,60
RBF18,2017-08-21 13:30,21,1.4409,1.4411,1.4383,1.4398,53
RBF18,2017-08-21 15:00,21,1.4392,1.4392,1.4392,1.4392,1
RBF18,2017-08-21 15:30,21,1.4414,1.4415,1.4404,1.4405,4
RBF18,2017-08-21 21:00,22,1.4413,1.4413,1.4413,1.4413,2
RBF18,2017-08-21 21:30,22,1.4441,1.4441,1.4441,1.4441,1
RBF18,2017-08-22 04:00,22,1.4461,1.4461,1.4444,1.4444,3
RBF18,2017-08-22 04:30,22,1.4451,1.4451,1.4451,1.4451,2
RBF18,2017-08-22 06:30,22,1.4385,1.4385,1.4374,1.4385,28
RBF18,2017-08-22 07:00,22,1.4409,1.4415,1.44,1.44,31
RBF18,2017-08-22 07:30,22,1.4407,1.4407,1.4389,1.4391,5
RBF18,2017-08-22 08:00,22,1.438,1.4478,1.4373,1.4474,73
RBF18,2017-08-22 08:30,22,1.4502,1.455,1.449,1.455,40
RBF18,2017-08-22 09:00,22,1.454,1.4547,1.4451,1.4515,34
RBF18,2017-08-22 09:30,22,1.451,1.4549,1.4503,1.4537,82
RBF18,2017-08-22 10:00,22,1.4533,1.4559,1.4468,1.4522,58
RBF18,2017-08-22 10:30,22,1.4485,1.4485,1.4427,1.4427,29
RBF18,2017-08-22 11:00,22,1.4436,1.4461,1.4436,1.4456,16
RBF18,2017-08-22 11:30,22,1.447,1.4485,1.4431,1.4432,13
RBF18,2017-08-22 12:00,22,1.4436,1.445,1.4408,1.4414,54
RBF18,2017-08-22 12:30,22,1.4426,1.4481,1.4417,1.4481,14
RBF18,2017-08-22 13:00,22,1.4493,1.4514,1.4453,1.4475,61
RBF18,2017-08-22 13:30,22,1.4476,1.4484,1.4463,1.4484,24
RBF18,2017-08-22 14:00,22,1.447,1.4474,1.447,1.4474,3
RBF18,2017-08-22 14:30,22,1.4492,1.4508,1.4492,1.4507,16
RBF18,2017-08-22 15:00,22,1.4507,1.4507,1.447,1.447,8
RBF18,2017-08-22 15:30,22,1.4461,1.4461,1.4394,1.4403,37
RBF18,2017-08-22 17:00,23,1.4406,1.4415,1.4406,1.4415,2
RBF18,2017-08-22 23:30,23,1.4394,1.4394,1.4394,1.4394,1
RBF18,2017-08-23 01:00,23,1.4381,1.4381,1.438,1.438,19
RBF18,2017-08-23 01:30,23,1.4375,1.4375,1.4375,1.4375,1
RBF18,2017-08-23 02:30,23,1.4388,1.4388,1.4388,1.4388,1
RBF18,2017-08-23 03:00,23,1.4384,1.4409,1.4384,1.4394,4
RBF18,2017-08-23 03:30,23,1.4413,1.4413,1.4413,1.4413,2
RBF18,2017-08-23 04:00,23,1.4428,1.4428,1.4428,1.4428,1
RBF18,2017-08-23 04:30,23,1.4401,1.4401,1.4401,1.4401,1
RBF18,2017-08-23 05:00,23,1.4431,1.4431,1.4431,1.4431,1
RBF18,2017-08-23 06:00,23,1.4418,1.4418,1.4418,1.4418,1
RBF18,2017-08-23 06:30,23,1.4408,1.4408,1.4408,1.4408,1
RBF18,2017-08-23 07:00,23,1.4392,1.4412,1.4392,1.4412,12
RBF18,2017-08-23 07:30,23,1.4442,1.4449,1.4442,1.4448,8
RBF18,2017-08-23 08:00,23,1.4447,1.4518,1.4447,1.4509,31
RBF18,2017-08-23 08:30,23,1.4499,1.4503,1.4455,1.4503,17
RBF18,2017-08-23 09:00,23,1.45,1.4524,1.4481,1.4482,31
RBF18,2017-08-23 09:30,23,1.4485,1.4607,1.4485,1.4578,101
RBF18,2017-08-23 10:00,23,1.4579,1.464,1.4558,1.4638,29
RBF18,2017-08-23 10:30,23,1.4635,1.4667,1.4635,1.4654,18
RBF18,2017-08-23 11:00,23,1.4657,1.4681,1.4638,1.4681,21
RBF18,2017-08-23 11:30,23,1.4668,1.4679,1.466,1.4679,24
RBF18,2017-08-23 12:00,23,1.4666,1.4671,1.466,1.466,16
RBF18,2017-08-23 12:30,23,1.4646,1.4713,1.4646,1.4709,45
RBF18,2017-08-23 13:00,23,1.4721,1.4728,1.4695,1.47,72
RBF18,2017-08-23 13:30,23,1.4699,1.4702,1.4693,1.4694,26
RBF18,2017-08-23 14:00,23,1.4691,1.4691,1.4686,1.4686,50
RBF18,2017-08-23 14:30,23,1.4708,1.4708,1.4708,1.4708,2
RBF18,2017-08-23 15:00,23,1.4702,1.4702,1.4693,1.47,21
RBF18,2017-08-23 15:30,23,1.4701,1.4717,1.4701,1.4717,4
RBF18,2017-08-23 19:00,24,1.4718,1.4718,1.4718,1.4718,1
RBF18,2017-08-23 21:30,24,1.4732,1.4732,1.4732,1.4732,1
RBF18,2017-08-23 22:30,24,1.4731,1.4766,1.4731,1.4766,12
RBF18,2017-08-24 01:30,24,1.4786,1.4786,1.4786,1.4786,1
RBF18,2017-08-24 02:00,24,1.4789,1.4789,1.4748,1.4756,55
RBF18,2017-08-24 02:30,24,1.4771,1.4794,1.4736,1.4736,44
RBF18,2017-08-24 03:00,24,1.471,1.4725,1.4673,1.4685,36
RBF18,2017-08-24 03:30,24,1.4688,1.471,1.4688,1.471,4
RBF18,2017-08-24 04:00,24,1.4705,1.4733,1.4694,1.4726,16
RBF18,2017-08-24 04:30,24,1.4708,1.472,1.4694,1.4696,16
RBF18,2017-08-24 05:30,24,1.4695,1.4695,1.4682,1.4688,10
RBF18,2017-08-24 06:00,24,1.4698,1.4715,1.4696,1.4714,80
RBF18,2017-08-24 06:30,24,1.4734,1.4757,1.4719,1.4753,44
RBF18,2017-08-24 07:00,24,1.4753,1.4753,1.4714,1.4748,62
RBF18,2017-08-24 07:30,24,1.475,1.4837,1.475,1.4837,105
RBF18,2017-08-24 08:00,24,1.4834,1.4842,1.473,1.4752,67
RBF18,2017-08-24 08:30,24,1.4746,1.4755,1.4717,1.4753,99
RBF18,2017-08-24 09:00,24,1.4731,1.4733,1.4672,1.4684,74
RBF18,2017-08-24 09:30,24,1.4694,1.4761,1.4664,1.4761,79
RBF18,2017-08-24 10:00,24,1.4761,1.4796,1.4727,1.4761,168
RBF18,2017-08-24 10:30,24,1.4734,1.4742,1.4622,1.4656,75
RBF18,2017-08-24 11:00,24,1.4662,1.4666,1.4611,1.4635,182
RBF18,2017-08-24 11:30,24,1.4633,1.4636,1.4593,1.4616,53
RBF18,2017-08-24 12:00,24,1.4619,1.4638,1.4608,1.4626,31
RBF18,2017-08-24 12:30,24,1.4628,1.4688,1.4628,1.4674,28
RBF18,2017-08-24 13:00,24,1.4677,1.4683,1.465,1.4673,129
RBF18,2017-08-24 13:30,24,1.4677,1.468,1.4664,1.4672,37
RBF18,2017-08-24 14:00,24,1.4701,1.4701,1.4679,1.4679,3
RBF18,2017-08-24 14:30,24,1.4682,1.4686,1.4682,1.4686,27
RBF18,2017-08-24 15:00,24,1.4704,1.4729,1.4704,1.4729,3
RBF18,2017-08-24 15:30,24,1.4735,1.4741,1.4696,1.4738,14
RBF18,2017-08-24 17:00,25,1.4774,1.4945,1.4774,1.4864,92
RBF18,2017-08-24 17:30,25,1.4858,1.4868,1.4837,1.4868,8
RBF18,2017-08-24 18:00,25,1.4871,1.4901,1.4871,1.4896,8
RBF18,2017-08-24 18:30,25,1.4896,1.4908,1.4844,1.4845,12
RBF18,2017-08-24 19:00,25,1.4829,1.4834,1.4794,1.4794,4
RBF18,2017-08-24 19:30,25,1.48,1.48,1.48,1.48,1
RBF18,2017-08-24 20:00,25,1.4802,1.4805,1.4802,1.4805,5
RBF18,2017-08-24 21:00,25,1.4796,1.4796,1.4782,1.4788,16
RBF18,2017-08-24 21:30,25,1.4807,1.4807,1.4807,1.4807,1
RBF18,2017-08-24 22:00,25,1.4813,1.4813,1.4813,1.4813,1
RBF18,2017-08-24 22:30,25,1.4814,1.4814,1.4814,1.4814,1
RBF18,2017-08-25 01:00,25,1.4817,1.4844,1.4817,1.4841,12
RBF18,2017-08-25 01:30,25,1.4853,1.487,1.4847,1.487,52
RBF18,2017-08-25 02:00,25,1.488,1.4886,1.4855,1.4855,8
RBF18,2017-08-25 02:30,25,1.4836,1.4836,1.4783,1.479,36
RBF18,2017-08-25 03:00,25,1.4791,1.4849,1.4756,1.4834,110
RBF18,2017-08-25 03:30,25,1.4838,1.4852,1.4825,1.4852,26
RBF18,2017-08-25 04:00,25,1.4837,1.4837,1.4793,1.4793,6
RBF18,2017-08-25 05:00,25,1.4824,1.4824,1.4804,1.4805,19
RBF18,2017-08-25 05:30,25,1.4802,1.4827,1.4802,1.4827,5
RBF18,2017-08-25 06:00,25,1.4815,1.4829,1.4809,1.4829,19
RBF18,2017-08-25 06:30,25,1.4825,1.4839,1.4817,1.4833,21
RBF18,2017-08-25 07:00,25,1.4831,1.4833,1.4776,1.48,118
RBF18,2017-08-25 07:30,25,1.4803,1.4845,1.4783,1.4844,104
RBF18,2017-08-25 08:00,25,1.4844,1.4849,1.4756,1.4782,105
RBF18,2017-08-25 08:30,25,1.4791,1.4803,1.4749,1.4758,160
RBF18,2017-08-25 09:00,25,1.4776,1.4812,1.458,1.467,200
RBF18,2017-08-25 09:30,25,1.467,1.4701,1.4551,1.4564,181
RBF18,2017-08-25 10:00,25,1.4551,1.4639,1.4537,1.4625,223
RBF18,2017-08-25 10:30,25,1.462,1.4654,1.4585,1.4585,79
RBF18,2017-08-25 11:00,25,1.4595,1.4618,1.4561,1.4561,278
RBF18,2017-08-25 11:30,25,1.4567,1.4611,1.4518,1.4607,131
RBF18,2017-08-25 12:00,25,1.46,1.463,1.4575,1.4617,107
RBF18,2017-08-25 12:30,25,1.4615,1.4615,1.4561,1.4586,106
RBF18,2017-08-25 13:00,25,1.459,1.4677,1.457,1.4677,144
RBF18,2017-08-25 13:30,25,1.4656,1.4663,1.4622,1.4622,14
RBF18,2017-08-25 14:00,25,1.4647,1.467,1.4638,1.4647,20
RBF18,2017-08-25 14:30,25,1.4641,1.4652,1.4601,1.4601,12
RBF18,2017-08-25 15:00,25,1.4605,1.4613,1.4605,1.4613,2
RBF18,2017-08-25 15:30,25,1.462,1.4628,1.462,1.4628,2
RBF18,2017-08-27 17:00,28,1.4928,1.4928,1.4782,1.4913,58
RBF18,2017-08-27 17:30,28,1.4925,1.4935,1.4862,1.4862,13
RBF18,2017-08-27 18:00,28,1.4869,1.4895,1.4836,1.4862,26
RBF18,2017-08-27 18:30,28,1.483,1.483,1.4808,1.4819,20
RBF18,2017-08-27 19:00,28,1.484,1.484,1.484,1.484,1
RBF18,2017-08-27 20:00,28,1.4799,1.4799,1.4784,1.4786,5
RBF18,2017-08-27 20:30,28,1.4785,1.4785,1.4759,1.4759,15
RBF18,2017-08-27 21:00,28,1.4761,1.4778,1.4757,1.4778,8
RBF18,2017-08-27 22:00,28,1.4763,1.4763,1.4763,1.4763,1
RBF18,2017-08-27 22:30,28,1.4779,1.478,1.4774,1.4778,16
RBF18,2017-08-28 00:00,28,1.4762,1.4762,1.4762,1.4762,1
RBF18,2017-08-28 00:30,28,1.4735,1.4735,1.473,1.4732,7
RBF18,2017-08-28 01:00,28,1.4737,1.4737,1.4714,1.4714,11
RBF18,2017-08-28 01:30,28,1.4703,1.4706,1.4656,1.4656,32
RBF18,2017-08-28 02:00,28,1.4672,1.4747,1.4672,1.473,79
RBF18,2017-08-28 02:30,28,1.4756,1.4777,1.4756,1.4777,14
RBF18,2017-08-28 03:00,28,1.478,1.4827,1.478,1.4827,41
RBF18,2017-08-28 03:30,28,1.4791,1.4827,1.4746,1.4804,19
RBF18,2017-08-28 04:00,28,1.4791,1.4838,1.4779,1.4802,6
RBF18,2017-08-28 04:30,28,1.481,1.481,1.4756,1.4756,5
RBF18,2017-08-28 05:00,28,1.4791,1.4791,1.4791,1.4791,1
RBF18,2017-08-28 05:30,28,1.4795,1.4805,1.4768,1.4769,14
RBF18,2017-08-28 06:00,28,1.4822,1.486,1.4819,1.4839,13
RBF18,2017-08-28 06:30,28,1.4834,1.4844,1.4802,1.483,26
RBF18,2017-08-28 07:00,28,1.4836,1.4846,1.4803,1.4803,119
RBF18,2017-08-28 07:30,28,1.4784,1.4838,1.4729,1.4833,132
RBF18,2017-08-28 08:00,28,1.4837,1.4852,1.4724,1.4783,463
RBF18,2017-08-28 08:30,28,1.478,1.4806,1.4707,1.4714,165
RBF18,2017-08-28 09:00,28,1.471,1.4737,1.4575,1.4585,196
RBF18,2017-08-28 09:30,28,1.4581,1.4616,1.4558,1.4616,29
RBF18,2017-08-28 10:00,28,1.4606,1.4611,1.457,1.4611,19
RBF18,2017-08-28 10:30,28,1.4617,1.4626,1.4525,1.4583,46
RBF18,2017-08-28 11:00,28,1.4588,1.4593,1.4553,1.4568,54
RBF18,2017-08-28 11:30,28,1.4564,1.4581,1.4525,1.4526,85
RBF18,2017-08-28 12:00,28,1.4541,1.4582,1.453,1.453,193
RBF18,2017-08-28 12:30,28,1.4516,1.456,1.4516,1.4542,29
RBF18,2017-08-28 13:00,28,1.454,1.4585,1.4531,1.4585,210
RBF18,2017-08-28 13:30,28,1.4585,1.4592,1.4564,1.4586,39
RBF18,2017-08-28 14:00,28,1.4579,1.4622,1.4577,1.4618,31
RBF18,2017-08-28 14:30,28,1.4613,1.4639,1.4613,1.4624,7
RBF18,2017-08-28 15:00,28,1.462,1.4621,1.4615,1.4616,5
RBF18,2017-08-28 15:30,28,1.4593,1.4615,1.4593,1.4615,4
RBF18,2017-08-28 18:30,29,1.4605,1.4605,1.4605,1.4605,2
RBF18,2017-08-28 21:30,29,1.463,1.463,1.463,1.463,1
RBF18,2017-08-29 00:30,29,1.4634,1.4636,1.4634,1.4635,6
RBF18,2017-08-29 01:30,29,1.4615,1.4615,1.4615,1.4615,1
RBF18,2017-08-29 02:00,29,1.4577,1.4577,1.4544,1.4557,32
RBF18,2017-08-29 02:30,29,1.4545,1.4563,1.4545,1.4551,8
RBF18,2017-08-29 03:00,29,1.452,1.4579,1.4497,1.4579,50
RBF18,2017-08-29 03:30,29,1.4583,1.4583,1.4499,1.4499,4
RBF18,2017-08-29 04:00,29,1.4515,1.4515,1.4515,1.4515,1
RBF18,2017-08-29 04:30,29,1.4514,1.4519,1.4471,1.4471,14
RBF18,2017-08-29 05:00,29,1.4465,1.4473,1.4425,1.4434,40
RBF18,2017-08-29 05:30,29,1.444,1.444,1.4426,1.4433,6
RBF18,2017-08-29 06:00,29,1.4442,1.4509,1.4442,1.446,11
RBF18,2017-08-29 06:30,29,1.4466,1.4499,1.4465,1.4486,7
RBF18,2017-08-29 07:00,29,1.4515,1.458,1.4511,1.4569,23
RBF18,2017-08-29 07:30,29,1.4628,1.4628,1.4575,1.4575,128
RBF18,2017-08-29 08:00,29,1.4616,1.463,1.4545,1.463,207
RBF18,2017-08-29 08:30,29,1.4634,1.4655,1.4569,1.4588,124
RBF18,2017-08-29 09:00,29,1.4587,1.4587,1.4514,1.4538,23
RBF18,2017-08-29 09:30,29,1.4514,1.458,1.4499,1.4547,296
RBF18,2017-08-29 10:00,29,1.4556,1.4563,1.4503,1.456,249
RBF18,2017-08-29 10:30,29,1.4557,1.4607,1.4507,1.4594,100
RBF18,2017-08-29 11:00,29,1.4601,1.4608,1.4564,1.4583,72
RBF18,2017-08-29 11:30,29,1.4584,1.4597,1.455,1.4586,153
RBF18,2017-08-29 12:00,29,1.4582,1.4611,1.4569,1.4569,39
RBF18,2017-08-29 12:30,29,1.4572,1.4598,1.4566,1.4587,49
RBF18,2017-08-29 13:00,29,1.4594,1.4682,1.4579,1.4668,197
RBF18,2017-08-29 13:30,29,1.4667,1.4685,1.4634,1.4674,92
RBF18,2017-08-29 14:00,29,1.4683,1.4691,1.466,1.4667,81
RBF18,2017-08-29 14:30,29,1.4671,1.4681,1.4658,1.4678,44
RBF18,2017-08-29 15:00,29,1.4662,1.4667,1.4636,1.4637,63
RBF18,2017-08-29 15:30,29,1.4639,1.4667,1.4613,1.4632,155
RBF18,2017-08-29 17:00,30,1.4689,1.4751,1.4689,1.4694,20
RBF18,2017-08-29 17:30,30,1.467,1.467,1.4643,1.4643,2
RBF18,2017-08-29 18:00,30,1.4623,1.4634,1.462,1.4628,8
RBF18,2017-08-29 18:30,30,1.4639,1.4639,1.4639,1.4639,1
RBF18,2017-08-29 19:00,30,1.4622,1.4622,1.4575,1.4575,3
RBF18,2017-08-29 19:30,30,1.4586,1.4602,1.4584,1.46,11
RBF18,2017-08-29 20:00,30,1.4599,1.46,1.4599,1.46,2
RBF18,2017-08-29 20:30,30,1.456,1.456,1.456,1.456,1
RBF18,2017-08-29 21:00,30,1.4578,1.4578,1.4578,1.4578,1
RBF18,2017-08-29 21:30,30,1.4596,1.4608,1.4596,1.4608,4
RBF18,2017-08-29 22:30,30,1.459,1.4599,1.459,1.4599,2
RBF18,2017-08-30 01:00,30,1.4605,1.4605,1.4604,1.4605,4
RBF18,2017-08-30 01:30,30,1.4608,1.4629,1.4588,1.4629,71
RBF18,2017-08-30 02:00,30,1.462,1.4634,1.4616,1.4616,11
RBF18,2017-08-30 02:30,30,1.4606,1.4613,1.4606,1.4613,2
RBF18,2017-08-30 03:00,30,1.4618,1.4619,1.4571,1.4595,11
RBF18,2017-08-30 03:30,30,1.4572,1.4578,1.456,1.456,3
RBF18,2017-08-30 04:00,30,1.4544,1.455,1.4534,1.455,10
RBF18,2017-08-30 04:30,30,1.4577,1.4608,1.4577,1.4608,11
RBF18,2017-08-30 05:00,30,1.4637,1.4641,1.4637,1.4641,2
RBF18,2017-08-30 05:30,30,1.4683,1.4714,1.4673,1.4704,44
RBF18,2017-08-30 06:00,30,1.4694,1.4697,1.4594,1.4594,380
RBF18,2017-08-30 06:30,30,1.4616,1.465,1.4583,1.462,131
RBF18,2017-08-30 07:00,30,1.462,1.4651,1.459,1.4608,50
RBF18,2017-08-30 07:30,30,1.4606,1.465,1.4596,1.464,202
RBF18,2017-08-30 08:00,30,1.4632,1.4662,1.459,1.4595,356
RBF18,2017-08-30 08:30,30,1.4595,1.4656,1.4584,1.4649,246
RBF18,2017-08-30 09:00,30,1.4644,1.4696,1.4638,1.4656,187
RBF18,2017-08-30 09:30,30,1.4661,1.4686,1.4585,1.4635,281
RBF18,2017-08-30 10:00,30,1.463,1.4694,1.463,1.4694,99
RBF18,2017-08-30 10:30,30,1.468,1.474,1.4658,1.47,207
RBF18,2017-08-30 11:00,30,1.4688,1.4695,1.4602,1.4604,156
RBF18,2017-08-30 11:30,30,1.4614,1.4631,1.4552,1.4574,212
RBF18,2017-08-30 12:00,30,1.4579,1.4587,1.4523,1.4534,314
RBF18,2017-08-30 12:30,30,1.4528,1.4528,1.4434,1.4448,159
RBF18,2017-08-30 13:00,30,1.4449,1.4537,1.444,1.4528,353
RBF18,2017-08-30 13:30,30,1.4519,1.4529,1.45,1.4519,19
RBF18,2017-08-30 14:00,30,1.4526,1.4536,1.451,1.4518,15
RBF18,2017-08-30 14:30,30,1.4516,1.4516,1.4502,1.4506,14
RBF18,2017-08-30 15:00,30,1.4502,1.4502,1.4463,1.4465,95
RBF18,2017-08-30 15:30,30,1.4468,1.4468,1.4445,1.4461,21
RBF18,2017-08-30 17:00,31,1.4461,1.4461,1.4418,1.4435,14
RBF18,2017-08-30 17:30,31,1.4433,1.4433,1.4326,1.4337,32
RBF18,2017-08-30 18:00,31,1.4348,1.4372,1.4348,1.4372,2
RBF18,2017-08-30 18:30,31,1.4333,1.4333,1.4324,1.4324,4
RBF18,2017-08-30 19:00,31,1.4365,1.4421,1.4365,1.4419,10
RBF18,2017-08-30 19:30,31,1.4425,1.4477,1.4425,1.4477,6
RBF18,2017-08-30 22:00,31,1.4475,1.4475,1.4464,1.4464,2
RBF18,2017-08-30 23:00,31,1.4474,1.4474,1.4465,1.4466,7
RBF18,2017-08-30 23:30,31,1.4455,1.4459,1.445,1.4459,3
RBF18,2017-08-31 00:30,31,1.4463,1.4463,1.4463,1.4463,6
RBF18,2017-08-31 01:00,31,1.4452,1.4458,1.4452,1.4455,28
RBF18,2017-08-31 01:30,31,1.4459,1.4509,1.4455,1.4476,111
RBF18,2017-08-31 02:00,31,1.4476,1.451,1.4441,1.4457,84
RBF18,2017-08-31 02:30,31,1.4476,1.449,1.4433,1.445,63
RBF18,2017-08-31 03:00,31,1.4461,1.449,1.4443,1.446,18
RBF18,2017-08-31 03:30,31,1.4473,1.4508,1.4445,1.4447,18
RBF18,2017-08-31 04:00,31,1.444,1.45,1.4433,1.4496,81
RBF18,2017-08-31 04:30,31,1.4508,1.4535,1.4508,1.4511,16
RBF18,2017-08-31 05:00,31,1.451,1.455,1.451,1.4541,13
RBF18,2017-08-31 05:30,31,1.4513,1.4527,1.4513,1.4522,5
RBF18,2017-08-31 06:00,31,1.4529,1.4567,1.4529,1.453,84
RBF18,2017-08-31 06:30,31,1.4531,1.457,1.45,1.454,112
RBF18,2017-08-31 07:00,31,1.4553,1.4586,1.4549,1.4568,101
RBF18,2017-08-31 07:30,31,1.4557,1.4618,1.4555,1.4592,129
RBF18,2017-08-31 08:00,31,1.4587,1.4697,1.4535,1.4669,393
RBF18,2017-08-31 08:30,31,1.4662,1.4727,1.4653,1.4725,245
RBF18,2017-08-31 09:00,31,1.4728,1.4888,1.4722,1.4876,284
RBF18,2017-08-31 09:30,31,1.4875,1.4936,1.486,1.4932,386
RBF18,2017-08-31 10:00,31,1.4933,1.4968,1.487,1.494,310
RBF18,2017-08-31 10:30,31,1.4949,1.5005,1.4908,1.4984,462
RBF18,2017-08-31 11:00,31,1.4989,1.5072,1.4989,1.506,521
RBF18,2017-08-31 11:30,31,1.5062,1.5083,1.5025,1.505,636
RBF18,2017-08-31 12:00,31,1.505,1.5108,1.5031,1.5051,448
RBF18,2017-08-31 12:30,31,1.5047,1.5132,1.5045,1.5107,376
RBF18,2017-08-31 13:00,31,1.5109,1.5178,1.5089,1.516,527
RBF18,2017-08-31 13:30,31,1.5153,1.5153,1.5097,1.5148,126
RBF18,2017-08-31 14:00,31,1.5151,1.5154,1.5106,1.5114,23
RBF18,2017-08-31 14:30,31,1.5101,1.5161,1.5096,1.516,46
RBF18,2017-08-31 15:00,31,1.5143,1.5158,1.5143,1.5151,8
RBF18,2017-08-31 15:30,31,1.5171,1.5173,1.5171,1.5173,2
RBF18,2017-08-31 17:00,1,1.5218,1.522,1.5217,1.522,8
RBF18,2017-08-31 17:30,1,1.5198,1.5198,1.5198,1.5198,1
RBF18,2017-08-31 19:00,1,1.5226,1.5226,1.518,1.5182,3
RBF18,2017-08-31 19:30,1,1.5168,1.5168,1.5168,1.5168,1
RBF18,2017-08-31 20:00,1,1.5167,1.5167,1.5158,1.5158,3
RBF18,2017-08-31 23:00,1,1.5191,1.5191,1.5191,1.5191,1
RBF18,2017-09-01 01:00,1,1.5145,1.5145,1.5145,1.5145,2
RBF18,2017-09-01 01:30,1,1.5139,1.5139,1.5132,1.5134,6
RBF18,2017-09-01 02:30,1,1.5106,1.5108,1.5099,1.5108,6
RBF18,2017-09-01 03:00,1,1.5125,1.5126,1.5062,1.5077,11
RBF18,2017-09-01 03:30,1,1.5076,1.5089,1.5053,1.5053,4
RBF18,2017-09-01 04:30,1,1.5012,1.5033,1.5004,1.5032,21
RBF18,2017-09-01 05:00,1,1.5048,1.5048,1.5039,1.5039,2
RBF18,2017-09-01 05:30,1,1.5094,1.5094,1.5094,1.5094,2
RBF18,2017-09-01 06:00,1,1.509,1.509,1.509,1.509,3
RBF18,2017-09-01 06:30,1,1.5065,1.5135,1.5059,1.5135,40
RBF18,2017-09-01 07:00,1,1.5134,1.5134,1.5039,1.5047,107
RBF18,2017-09-01 07:30,1,1.5056,1.5066,1.5007,1.5031,57
RBF18,2017-09-01 08:00,1,1.5006,1.5059,1.4976,1.5001,318
RBF18,2017-09-01 08:30,1,1.5004,1.5036,1.4885,1.4913,256
RBF18,2017-09-01 09:00,1,1.4904,1.5022,1.4888,1.5,349
RBF18,2017-09-01 09:30,1,1.5001,1.5092,1.5001,1.5055,332
RBF18,2017-09-01 10:00,1,1.5041,1.5072,1.5011,1.5064,109
RBF18,2017-09-01 10:30,1,1.5069,1.5098,1.5042,1.5057,176
RBF18,2017-09-01 11:00,1,1.5056,1.506,1.4961,1.4961,211
RBF18,2017-09-01 11:30,1,1.4961,1.5042,1.4961,1.5008,107
RBF18,2017-09-01 12:00,1,1.5015,1.5031,1.4961,1.5001,155
RBF18,2017-09-01 12:30,1,1.4996,1.5085,1.499,1.5053,223
RBF18,2017-09-01 13:00,1,1.5059,1.5186,1.5033,1.5175,599
RBF18,2017-09-01 13:30,1,1.5164,1.5169,1.5101,1.5119,87
RBF18,2017-09-01 14:00,1,1.5138,1.5171,1.5119,1.5119,35
RBF18,2017-09-01 14:30,1,1.5124,1.5134,1.5105,1.5134,5
RBF18,2017-09-01 15:00,1,1.5144,1.517,1.5128,1.5128,10
RBF18,2017-09-01 15:30,1,1.5118,1.5118,1.5108,1.5114,6
RBF18,2017-09-03 17:00,5,1.5143,1.5145,1.5071,1.5099,24
RBF18,2017-09-03 17:30,5,1.5121,1.5128,1.508,1.5081,5
RBF18,2017-09-03 18:00,5,1.5062,1.5147,1.5062,1.5147,8
RBF18,2017-09-03 19:00,5,1.5063,1.5063,1.5038,1.5049,3
RBF18,2017-09-03 19:30,5,1.5035,1.5035,1.5022,1.5022,2
RBF18,2017-09-03 20:00,5,1.5021,1.5021,1.502,1.502,2
RBF18,2017-09-03 20:30,5,1.4961,1.4971,1.4961,1.4971,5
RBF18,2017-09-03 21:30,5,1.5008,1.5008,1.5008,1.5008,1
RBF18,2017-09-03 23:30,5,1.5004,1.5004,1.497,1.4971,5
RBF18,2017-09-04 00:00,5,1.4965,1.4965,1.4965,1.4965,1
RBF18,2017-09-04 00:30,5,1.4942,1.4942,1.4899,1.4899,15
RBF18,2017-09-04 01:00,5,1.4893,1.4893,1.4882,1.4882,3
RBF18,2017-09-04 02:00,5,1.4931,1.4937,1.4931,1.4934,12
RBF18,2017-09-04 02:30,5,1.4864,1.4864,1.4822,1.4822,25
RBF18,2017-09-04 03:00,5,1.4818,1.4846,1.4818,1.4846,6
RBF18,2017-09-04 03:30,5,1.4799,1.4851,1.4796,1.4836,150
RBF18,2017-09-04 04:00,5,1.4835,1.4835,1.4835,1.4835,1
RBF18,2017-09-04 05:00,5,1.4903,1.4903,1.4903,1.4903,3
RBF18,2017-09-04 06:00,5,1.4867,1.4868,1.4867,1.4868,3
RBF18,2017-09-04 06:30,5,1.4873,1.4873,1.4873,1.4873,2
RBF18,2017-09-04 07:00,5,1.4894,1.4897,1.4863,1.4872,29
RBF18,2017-09-04 07:30,5,1.4879,1.4905,1.4846,1.4898,52
RBF18,2017-09-04 08:00,5,1.4911,1.4992,1.4911,1.4987,71
RBF18,2017-09-04 08:30,5,1.4998,1.5034,1.4996,1.5011,114
RBF18,2017-09-04 09:00,5,1.5026,1.503,1.498,1.4996,29
RBF18,2017-09-04 09:30,5,1.4999,1.5029,1.4994,1.5019,45
RBF18,2017-09-04 10:00,5,1.5013,1.5016,1.4937,1.4976,74
RBF18,2017-09-04 10:30,5,1.4977,1.4977,1.4938,1.4948,50
RBF18,2017-09-04 11:00,5,1.4953,1.4953,1.4899,1.4904,10
RBF18,2017-09-04 11:30,5,1.491,1.4946,1.491,1.4942,21
RBF18,2017-09-04 17:00,5,1.4868,1.4882,1.4868,1.4882,2
RBF18,2017-09-04 17:30,5,1.4921,1.4921,1.4921,1.4921,1
RBF18,2017-09-04 18:00,5,1.4926,1.4926,1.4926,1.4926,1
RBF18,2017-09-04 19:30,5,1.4888,1.4895,1.4856,1.4856,3
RBF18,2017-09-04 20:30,5,1.4872,1.4872,1.4872,1.4872,1
RBF18,2017-09-04 21:00,5,1.4852,1.4854,1.4852,1.4853,4
RBF18,2017-09-05 00:00,5,1.4874,1.4877,1.4874,1.4877,2
RBF18,2017-09-05 01:00,5,1.489,1.489,1.489,1.489,1
RBF18,2017-09-05 02:30,5,1.4855,1.4855,1.4798,1.4798,20
RBF18,2017-09-05 03:00,5,1.4815,1.4902,1.4815,1.4884,7
RBF18,2017-09-05 03:30,5,1.4917,1.4924,1.4917,1.4924,2
RBF18,2017-09-05 04:00,5,1.4916,1.4927,1.4911,1.4927,14
RBF18,2017-09-05 04:30,5,1.4922,1.4922,1.4905,1.4905,50
RBF18,2017-09-05 05:00,5,1.4939,1.5,1.4936,1.5,44
RBF18,2017-09-05 05:30,5,1.4981,1.4982,1.4981,1.4982,5
RBF18,2017-09-05 06:00,5,1.4998,1.4998,1.4965,1.4972,15
RBF18,2017-09-05 06:30,5,1.4974,1.4974,1.4886,1.4913,63
RBF18,2017-09-05 07:00,5,1.4917,1.5011,1.4907,1.5009,100
RBF18,2017-09-05 07:30,5,1.501,1.5035,1.4976,1.5035,86
RBF18,2017-09-05 08:00,5,1.5007,1.5111,1.5007,1.5107,211
RBF18,2017-09-05 08:30,5,1.5106,1.5124,1.5075,1.5091,58
RBF18,2017-09-05 09:00,5,1.51,1.5147,1.5095,1.5134,88
RBF18,2017-09-05 09:30,5,1.5145,1.5179,1.5076,1.5093,97
RBF18,2017-09-05 10:00,5,1.5096,1.5156,1.509,1.5155,113
RBF18,2017-09-05 10:30,5,1.5154,1.5159,1.5126,1.5157,106
RBF18,2017-09-05 11:00,5,1.5157,1.5173,1.515,1.5153,50
RBF18,2017-09-05 11:30,5,1.5155,1.5155,1.5121,1.5141,70
RBF18,2017-09-05 12:00,5,1.5133,1.5145,1.5101,1.5107,41
RBF18,2017-09-05 12:30,5,1.5099,1.5148,1.5079,1.5148,94
RBF18,2017-09-05 13:00,5,1.5145,1.5213,1.5065,1.5198,584
RBF18,2017-09-05 13:30,5,1.5191,1.5197,1.5142,1.5149,101
RBF18,2017-09-05 14:00,5,1.5151,1.5154,1.5128,1.5128,99
RBF18,2017-09-05 14:30,5,1.5132,1.5132,1.5094,1.5098,43
RBF18,2017-09-05 15:00,5,1.5104,1.5104,1.5089,1.5089,12
RBF18,2017-09-05 15:30,5,1.5102,1.5125,1.5084,1.5125,11
RBF18,2017-09-05 20:00,6,1.5114,1.5137,1.5114,1.5137,3
RBF18,2017-09-05 20:30,6,1.5102,1.5102,1.5095,1.5099,11
RBF18,2017-09-05 21:00,6,1.5109,1.5109,1.5109,1.5109,1
RBF18,2017-09-06 01:00,6,1.5121,1.5121,1.5109,1.511,5
RBF18,2017-09-06 01:30,6,1.5127,1.5129,1.5123,1.5127,8
RBF18,2017-09-06 02:00,6,1.5105,1.5107,1.5093,1.5105,9
RBF18,2017-09-06 02:30,6,1.5117,1.5125,1.5103,1.5108,14
RBF18,2017-09-06 03:00,6,1.5118,1.5135,1.5118,1.512,5
RBF18,2017-09-06 03:30,6,1.5114,1.5156,1.5106,1.5148,19
RBF18,2017-09-06 04:00,6,1.5149,1.5166,1.5149,1.5166,25
RBF18,2017-09-06 04:30,6,1.5176,1.52,1.5171,1.52,5
RBF18,2017-09-06 05:00,6,1.5232,1.5232,1.5207,1.5207,3
RBF18,2017-09-06 05:30,6,1.52,1.5204,1.52,1.5204,2
RBF18,2017-09-06 06:00,6,1.5224,1.5274,1.5224,1.5267,32
RBF18,2017-09-06 06:30,6,1.5268,1.5328,1.5245,1.5308,84
RBF18,2017-09-06 07:00,6,1.5315,1.5315,1.5281,1.5281,73
RBF18,2017-09-06 07:30,6,1.528,1.5308,1.525,1.5255,159
RBF18,2017-09-06 08:00,6,1.5261,1.5315,1.5244,1.5277,252
RBF18,2017-09-06 08:30,6,1.5277,1.529,1.5229,1.5258,207
RBF18,2017-09-06 09:00,6,1.5277,1.5283,1.5201,1.5277,250
RBF18,2017-09-06 09:30,6,1.528,1.5308,1.5216,1.5276,196
RBF18,2017-09-06 10:00,6,1.5256,1.5338,1.5251,1.5334,118
RBF18,2017-09-06 10:30,6,1.5336,1.5343,1.5248,1.5278,60
RBF18,2017-09-06 11:00,6,1.5299,1.5306,1.5268,1.5276,114
RBF18,2017-09-06 11:30,6,1.5275,1.5279,1.5213,1.5222,69
RBF18,2017-09-06 12:00,6,1.5219,1.5239,1.5216,1.522,24
RBF18,2017-09-06 12:30,6,1.5216,1.5234,1.5215,1.5219,53
RBF18,2017-09-06 13:00,6,1.5226,1.5331,1.5226,1.5331,334
RBF18,2017-09-06 13:30,6,1.5321,1.5334,1.5309,1.5312,45
RBF18,2017-09-06 14:00,6,1.5315,1.5317,1.5299,1.5308,26
RBF18,2017-09-06 14:30,6,1.5309,1.5323,1.5304,1.5323,89
RBF18,2017-09-06 15:00,6,1.5327,1.5345,1.5318,1.5331,7
RBF18,2017-09-06 15:30,6,1.5325,1.5325,1.5291,1.5294,12
RBF18,2017-09-06 18:00,7,1.5341,1.5341,1.5341,1.5341,1
RBF18,2017-09-06 19:00,7,1.5318,1.5318,1.5318,1.5318,1
RBF18,2017-09-07 01:30,7,1.522,1.522,1.5219,1.5219,2
RBF18,2017-09-07 02:30,7,1.5269,1.5362,1.5269,1.5362,15
RBF18,2017-09-07 03:00,7,1.5362,1.5373,1.5353,1.537,7
RBF18,2017-09-07 03:30,7,1.537,1.537,1.5345,1.535,151
RBF18,2017-09-07 04:00,7,1.535,1.535,1.5334,1.535,30
RBF18,2017-09-07 04:30,7,1.5339,1.5342,1.5325,1.5341,6
RBF18,2017-09-07 05:00,7,1.5315,1.5329,1.5304,1.5316,8
RBF18,2017-09-07 05:30,7,1.5312,1.532,1.5305,1.532,18
RBF18,2017-09-07 06:00,7,1.531,1.5325,1.531,1.5325,2
RBF18,2017-09-07 06:30,7,1.5328,1.5366,1.5328,1.5355,24
RBF18,2017-09-07 07:00,7,1.5355,1.5355,1.5266,1.5273,53
RBF18,2017-09-07 07:30,7,1.5274,1.534,1.5268,1.5331,88
RBF18,2017-09-07 08:00,7,1.5326,1.5356,1.5299,1.5339,92
RBF18,2017-09-07 08:30,7,1.5341,1.5379,1.5298,1.5316,39
RBF18,2017-09-07 09:00,7,1.5315,1.5358,1.5289,1.5325,128
RBF18,2017-09-07 09:30,7,1.5314,1.533,1.5248,1.5253,92
RBF18,2017-09-07 10:00,7,1.5254,1.5306,1.5205,1.523,204
RBF18,2017-09-07 10:30,7,1.524,1.5265,1.5192,1.5226,148
RBF18,2017-09-07 11:00,7,1.5246,1.5263,1.524,1.5244,28
RBF18,2017-09-07 11:30,7,1.5249,1.5249,1.5223,1.5246,35
RBF18,2017-09-07 12:00,7,1.5256,1.5256,1.5219,1.5238,70
RBF18,2017-09-07 12:30,7,1.5242,1.5261,1.5237,1.5255,73
RBF18,2017-09-07 13:00,7,1.5246,1.5358,1.5232,1.5342,244
RBF18,2017-09-07 13:30,7,1.5334,1.5334,1.528,1.5289,44
RBF18,2017-09-07 14:00,7,1.5326,1.5333,1.5305,1.5305,16
RBF18,2017-09-07 14:30,7,1.5305,1.5317,1.5305,1.5315,4
RBF18,2017-09-07 17:00,8,1.5315,1.54,1.5315,1.54,6
RBF18,2017-09-07 18:30,8,1.5356,1.5356,1.5356,1.5356,1
RBF18,2017-09-07 19:00,8,1.5357,1.5357,1.5357,1.5357,1
RBF18,2017-09-07 23:00,8,1.5379,1.5381,1.5379,1.5381,2
RBF18,2017-09-08 00:30,8,1.537,1.5394,1.537,1.5394,23
RBF18,2017-09-08 01:00,8,1.5385,1.5389,1.5366,1.5372,20
RBF18,2017-09-08 01:30,8,1.5369,1.5374,1.5369,1.5374,3
RBF18,2017-09-08 02:00,8,1.5404,1.5404,1.5404,1.5404,1
RBF18,2017-09-08 02:30,8,1.5371,1.5371,1.5323,1.5326,12
RBF18,2017-09-08 03:00,8,1.532,1.5369,1.5318,1.5369,8
RBF18,2017-09-08 03:30,8,1.5346,1.5352,1.532,1.532,12
RBF18,2017-09-08 04:00,8,1.5311,1.5311,1.5303,1.5303,12
RBF18,2017-09-08 04:30,8,1.5353,1.5357,1.5345,1.5345,8
RBF18,2017-09-08 05:00,8,1.5363,1.538,1.536,1.536,12
RBF18,2017-09-08 05:30,8,1.5349,1.5349,1.5337,1.5337,14
RBF18,2017-09-08 06:00,8,1.5333,1.5336,1.531,1.5326,14
RBF18,2017-09-08 06:30,8,1.5302,1.532,1.5302,1.532,25
RBF18,2017-09-08 07:00,8,1.532,1.5329,1.5292,1.5329,17
RBF18,2017-09-08 07:30,8,1.5333,1.535,1.5307,1.535,34
RBF18,2017-09-08 08:00,8,1.5347,1.5364,1.5324,1.5329,93
RBF18,2017-09-08 08:30,8,1.5334,1.5357,1.5321,1.5323,82
RBF18,2017-09-08 09:00,8,1.5319,1.5335,1.5292,1.5297,36
RBF18,2017-09-08 09:30,8,1.5308,1.5316,1.521,1.5243,307
RBF18,2017-09-08 10:00,8,1.5245,1.5275,1.5232,1.527,139
RBF18,2017-09-08 10:30,8,1.5258,1.5311,1.5253,1.5272,98
RBF18,2017-09-08 11:00,8,1.5276,1.5285,1.525,1.5252,40
RBF18,2017-09-08 11:30,8,1.5248,1.5268,1.5247,1.5265,62
RBF18,2017-09-08 12:00,8,1.5261,1.5271,1.5207,1.5222,114
RBF18,2017-09-08 12:30,8,1.5216,1.5242,1.516,1.52,102
RBF18,2017-09-08 13:00,8,1.52,1.5235,1.5132,1.5227,503
RBF18,2017-09-08 13:30,8,1.5225,1.5246,1.5203,1.5219,82
RBF18,2017-09-08 14:00,8,1.5209,1.521,1.5209,1.521,2
RBF18,2017-09-08 14:30,8,1.5206,1.5209,1.5201,1.5201,10
RBF18,2017-09-08 15:00,8,1.5239,1.5239,1.5233,1.5233,2
RBF18,2017-09-10 17:00,11,1.526,1.5293,1.5234,1.5293,24
RBF18,2017-09-10 18:00,11,1.5277,1.5277,1.5277,1.5277,1
RBF18,2017-09-10 19:00,11,1.527,1.527,1.527,1.527,1
RBF18,2017-09-10 21:00,11,1.5281,1.5281,1.5281,1.5281,1
RBF18,2017-09-11 02:00,11,1.5269,1.5285,1.5269,1.5281,4
RBF18,2017-09-11 02:30,11,1.5218,1.5218,1.5162,1.5162,6
RBF18,2017-09-11 03:00,11,1.5167,1.5181,1.5167,1.5179,4
RBF18,2017-09-11 03:30,11,1.5152,1.5171,1.5152,1.5171,2
RBF18,2017-09-11 04:00,11,1.5179,1.5182,1.5175,1.5182,10
RBF18,2017-09-11 04:30,11,1.5136,1.5136,1.5113,1.5113,6
RBF18,2017-09-11 05:00,11,1.5077,1.509,1.5051,1.5051,24
RBF18,2017-09-11 05:30,11,1.5066,1.5111,1.5063,1.5111,4
RBF18,2017-09-11 06:00,11,1.51,1.51,1.5079,1.5095,23
RBF18,2017-09-11 06:30,11,1.508,1.511,1.508,1.5088,17
RBF18,2017-09-11 07:00,11,1.5099,1.5121,1.5099,1.5103,16
RBF18,2017-09-11 07:30,11,1.5094,1.5095,1.506,1.5069,43
RBF18,2017-09-11 08:00,11,1.5065,1.5072,1.5012,1.5022,50
RBF18,2017-09-11 08:30,11,1.5033,1.5033,1.497,1.5016,127
RBF18,2017-09-11 09:00,11,1.501,1.5056,1.5007,1.5053,61
RBF18,2017-09-11 09:30,11,1.5053,1.5172,1.5037,1.5161,166
RBF18,2017-09-11 10:00,11,1.5158,1.5186,1.511,1.5133,182
RBF18,2017-09-11 10:30,11,1.5132,1.5187,1.5108,1.5187,129
RBF18,2017-09-11 11:00,11,1.5207,1.521,1.5161,1.5184,35
RBF18,2017-09-11 11:30,11,1.5181,1.5254,1.5171,1.5254,141
RBF18,2017-09-11 12:00,11,1.5245,1.5245,1.5179,1.5184,35
RBF18,2017-09-11 12:30,11,1.5191,1.5194,1.5164,1.5184,20
RBF18,2017-09-11 13:00,11,1.5199,1.5281,1.5199,1.5262,292
RBF18,2017-09-11 13:30,11,1.5267,1.5268,1.5233,1.5255,130
RBF18,2017-09-11 14:00,11,1.5247,1.5247,1.5236,1.5239,7
RBF18,2017-09-11 14:30,11,1.5232,1.5233,1.5228,1.5233,13
RBF18,2017-09-11 15:30,11,1.5249,1.5249,1.5249,1.5249,1
RBF18,2017-09-11 17:00,12,1.5279,1.5279,1.5272,1.5272,3
RBF18,2017-09-11 17:30,12,1.5262,1.5262,1.5262,1.5262,1
RBF18,2017-09-11 18:00,12,1.5262,1.5262,1.5262,1.5262,1
RBF18,2017-09-11 18:30,12,1.527,1.527,1.527,1.527,1
RBF18,2017-09-11 19:00,12,1.5263,1.5263,1.5254,1.5254,2
RBF18,2017-09-11 22:30,12,1.5219,1.5219,1.5219,1.5219,1
RBF18,2017-09-11 23:00,12,1.521,1.521,1.521,1.521,1
RBF18,2017-09-12 02:30,12,1.5195,1.5213,1.5172,1.5213,10
RBF18,2017-09-12 03:00,12,1.521,1.5228,1.52,1.5203,6
RBF18,2017-09-12 03:30,12,1.5214,1.5214,1.519,1.519,5
RBF18,2017-09-12 04:00,12,1.5178,1.5185,1.5172,1.5185,5
RBF18,2017-09-12 04:30,12,1.5185,1.5202,1.5185,1.5202,5
RBF18,2017-09-12 05:00,12,1.5214,1.5226,1.5208,1.5208,10
RBF18,2017-09-12 05:30,12,1.5267,1.5297,1.5266,1.5297,7
RBF18,2017-09-12 06:00,12,1.5301,1.5342,1.5272,1.5341,13
RBF18,2017-09-12 07:00,12,1.5326,1.5349,1.5326,1.5326,8
RBF18,2017-09-12 07:30,12,1.5314,1.5329,1.5298,1.53,26
RBF18,2017-09-12 08:00,12,1.5319,1.5355,1.5283,1.5329,217
RBF18,2017-09-12 08:30,12,1.5333,1.5367,1.5308,1.5326,74
RBF18,2017-09-12 09:00,12,1.5329,1.5396,1.5316,1.5361,165
RBF18,2017-09-12 09:30,12,1.5339,1.541,1.5339,1.5374,158
RBF18,2017-09-12 10:00,12,1.5377,1.5382,1.531,1.5382,61
RBF18,2017-09-12 10:30,12,1.5383,1.5414,1.5373,1.5404,49
RBF18,2017-09-12 11:00,12,1.5412,1.5412,1.535,1.535,160
RBF18,2017-09-12 11:30,12,1.5358,1.5386,1.5352,1.5385,23
RBF18,2017-09-12 12:00,12,1.5386,1.5396,1.5379,1.5394,70
RBF18,2017-09-12 12:30,12,1.538,1.5402,1.5374,1.5402,68
RBF18,2017-09-12 13:00,12,1.5399,1.5434,1.5398,1.5414,151
RBF18,2017-09-12 13:30,12,1.5407,1.5423,1.5401,1.5409,35
RBF18,2017-09-12 14:00,12,1.5399,1.5409,1.5395,1.5408,11
RBF18,2017-09-12 14:30,12,1.5421,1.5426,1.5418,1.5426,3
RBF18,2017-09-12 15:00,12,1.5428,1.5428,1.5414,1.5414,6
RBF18,2017-09-12 15:30,12,1.5425,1.5459,1.5397,1.54,21
RBF18,2017-09-12 17:00,13,1.5408,1.5409,1.5363,1.5363,6
RBF18,2017-09-12 18:30,13,1.5366,1.5366,1.5366,1.5366,2
RBF18,2017-09-12 19:00,13,1.5364,1.5364,1.5364,1.5364,1
RBF18,2017-09-12 19:30,13,1.5376,1.5376,1.5376,1.5376,1
RBF18,2017-09-13 00:00,13,1.5344,1.5344,1.5344,1.5344,1
RBF18,2017-09-13 02:00,13,1.5341,1.5345,1.534,1.5345,3
RBF18,2017-09-13 03:00,13,1.5391,1.5396,1.5391,1.5396,3
RBF18,2017-09-13 03:30,13,1.5401,1.5437,1.5401,1.5425,9
RBF18,2017-09-13 05:30,13,1.5433,1.5497,1.5433,1.5489,23
RBF18,2017-09-13 06:00,13,1.5491,1.5491,1.5454,1.5459,30
RBF18,2017-09-13 06:30,13,1.5487,1.5489,1.5487,1.5489,3
RBF18,2017-09-13 07:00,13,1.5486,1.5522,1.5483,1.5484,62
RBF18,2017-09-13 07:30,13,1.5476,1.5481,1.5431,1.5432,60
RBF18,2017-09-13 08:00,13,1.5436,1.5451,1.541,1.5424,83
RBF18,2017-09-13 08:30,13,1.5421,1.5485,1.5419,1.5485,102
RBF18,2017-09-13 09:00,13,1.5484,1.5488,1.5461,1.5461,85
RBF18,2017-09-13 09:30,13,1.5471,1.5513,1.538,1.5435,224
RBF18,2017-09-13 10:00,13,1.5435,1.5552,1.5435,1.5538,145
RBF18,2017-09-13 10:30,13,1.5533,1.5533,1.5467,1.5483,82
RBF18,2017-09-13 11:00,13,1.549,1.5494,1.5448,1.5462,106
RBF18,2017-09-13 11:30,13,1.5462,1.5493,1.5459,1.5464,112
RBF18,2017-09-13 12:00,13,1.546,1.548,1.546,1.5472,44
RBF18,2017-09-13 12:30,13,1.5483,1.5517,1.5473,1.5502,81
RBF18,2017-09-13 13:00,13,1.5506,1.5536,1.5503,1.551,196
RBF18,2017-09-13 13:30,13,1.5512,1.5512,1.5496,1.5496,27
RBF18,2017-09-13 14:00,13,1.5488,1.5499,1.5483,1.5495,27
RBF18,2017-09-13 14:30,13,1.5505,1.5532,1.5505,1.5532,7
RBF18,2017-09-13 15:00,13,1.5533,1.5533,1.5511,1.5511,18
RBF18,2017-09-13 15:30,13,1.5522,1.5526,1.5522,1.5526,6
RBF18,2017-09-13 17:00,14,1.551,1.551,1.5489,1.5497,14
RBF18,2017-09-13 17:30,14,1.5509,1.552,1.5509,1.552,3
RBF18,2017-09-13 18:00,14,1.549,1.549,1.549,1.549,1
RBF18,2017-09-13 18:30,14,1.548,1.548,1.548,1.548,1
RBF18,2017-09-13 19:00,14,1.5488,1.5488,1.5486,1.5486,2
RBF18,2017-09-14 01:00,14,1.5468,1.5468,1.5468,1.5468,1
RBF18,2017-09-14 01:30,14,1.5473,1.5473,1.5473,1.5473,1
RBF18,2017-09-14 02:00,14,1.5467,1.5467,1.5452,1.5455,4
RBF18,2017-09-14 02:30,14,1.5466,1.5466,1.5444,1.546,6
RBF18,2017-09-14 03:00,14,1.5478,1.5478,1.5476,1.5476,3
RBF18,2017-09-14 03:30,14,1.5481,1.5481,1.5481,1.5481,1
RBF18,2017-09-14 04:00,14,1.5473,1.5504,1.5472,1.5493,8
RBF18,2017-09-14 04:30,14,1.5495,1.5495,1.5481,1.5481,8
RBF18,2017-09-14 05:30,14,1.5523,1.5523,1.5516,1.5521,53
RBF18,2017-09-14 06:00,14,1.5527,1.558,1.5527,1.5576,8
RBF18,2017-09-14 06:30,14,1.5564,1.5607,1.5561,1.5607,219
RBF18,2017-09-14 07:00,14,1.5599,1.5602,1.5557,1.5563,20
RBF18,2017-09-14 07:30,14,1.5562,1.5584,1.5545,1.5582,35
RBF18,2017-09-14 08:00,14,1.5576,1.5617,1.5566,1.5605,75
RBF18,2017-09-14 08:30,14,1.5606,1.5634,1.5601,1.563,121
RBF18,2017-09-14 09:00,14,1.5633,1.5695,1.5604,1.5686,199
RBF18,2017-09-14 09:30,14,1.5682,1.5709,1.5643,1.5648,157
RBF18,2017-09-14 10:00,14,1.5648,1.5672,1.5612,1.5647,247
RBF18,2017-09-14 10:30,14,1.5645,1.5662,1.5605,1.5617,80
RBF18,2017-09-14 11:00,14,1.5613,1.5646,1.5602,1.5646,20
RBF18,2017-09-14 11:30,14,1.5639,1.5641,1.5598,1.5612,32
RBF18,2017-09-14 12:00,14,1.562,1.5632,1.5604,1.5616,54
RBF18,2017-09-14 12:30,14,1.5614,1.565,1.5614,1.5624,200
RBF18,2017-09-14 13:00,14,1.562,1.5638,1.5598,1.5622,475
RBF18,2017-09-14 13:30,14,1.5618,1.562,1.5532,1.554,50
RBF18,2017-09-14 14:00,14,1.5546,1.5557,1.5535,1.5557,7
RBF18,2017-09-14 14:30,14,1.5539,1.556,1.5539,1.556,8
RBF18,2017-09-14 15:00,14,1.5565,1.5565,1.5565,1.5565,1
RBF18,2017-09-14 15:30,14,1.5559,1.5559,1.5559,1.5559,1
RBF18,2017-09-14 17:00,15,1.5571,1.5571,1.5571,1.5571,1
RBF18,2017-09-14 17:30,15,1.5568,1.5582,1.5568,1.5582,2
RBF18,2017-09-14 22:00,15,1.5556,1.5556,1.5556,1.5556,1
RBF18,2017-09-15 01:00,15,1.5524,1.5524,1.5524,1.5524,1
RBF18,2017-09-15 02:00,15,1.5538,1.5538,1.5513,1.5516,9
RBF18,2017-09-15 02:30,15,1.5511,1.5517,1.5481,1.5517,36
RBF18,2017-09-15 03:00,15,1.5529,1.5535,1.5525,1.5535,12
RBF18,2017-09-15 03:30,15,1.5496,1.5595,1.5496,1.5595,13
RBF18,2017-09-15 04:30,15,1.5653,1.5653,1.5627,1.564,9
RBF18,2017-09-15 05:00,15,1.5626,1.5626,1.5611,1.5611,7
RBF18,2017-09-15 06:00,15,1.5653,1.5653,1.5651,1.5651,3
RBF18,2017-09-15 06:30,15,1.5658,1.5684,1.5637,1.5684,15
RBF18,2017-09-15 07:00,15,1.5676,1.5705,1.5654,1.5654,26
RBF18,2017-09-15 07:30,15,1.5646,1.5678,1.564,1.5668,45
RBF18,2017-09-15 08:00,15,1.5666,1.5721,1.5662,1.5711,134
RBF18,2017-09-15 08:30,15,1.571,1.5742,1.5677,1.5677,143
RBF18,2017-09-15 09:00,15,1.5686,1.5706,1.5679,1.569,88
RBF18,2017-09-15 09:30,15,1.5689,1.5696,1.5659,1.5691,45
RBF18,2017-09-15 10:00,15,1.5692,1.5751,1.5688,1.5749,169
RBF18,2017-09-15 10:30,15,1.5743,1.5753,1.5706,1.5707,68
RBF18,2017-09-15 11:00,15,1.5722,1.5727,1.5707,1.5708,41
RBF18,2017-09-15 11:30,15,1.571,1.5725,1.57,1.57,49
RBF18,2017-09-15 12:00,15,1.5699,1.5735,1.5699,1.5735,47
RBF18,2017-09-15 12:30,15,1.5732,1.5765,1.5725,1.5765,61
RBF18,2017-09-15 13:00,15,1.5758,1.579,1.5743,1.5754,109
RBF18,2017-09-15 13:30,15,1.5753,1.576,1.5735,1.5755,32
RBF18,2017-09-15 14:00,15,1.5736,1.5739,1.5731,1.5739,16
RBF18,2017-09-15 14:30,15,1.5738,1.5738,1.5731,1.5731,3
RBF18,2017-09-15 15:00,15,1.5724,1.5747,1.5724,1.5747,3
RBF18,2017-09-15 15:30,15,1.5736,1.5736,1.5725,1.5725,8
RBF18,2017-09-17 17:00,18,1.5745,1.5745,1.567,1.5672,16
RBF18,2017-09-17 17:30,18,1.5707,1.5707,1.5707,1.5707,1
RBF18,2017-09-17 18:30,18,1.5703,1.5703,1.5702,1.5702,2
RBF18,2017-09-17 20:00,18,1.5713,1.5713,1.5713,1.5713,1
RBF18,2017-09-17 20:30,18,1.5716,1.5716,1.5716,1.5716,1
RBF18,2017-09-17 21:00,18,1.5723,1.5731,1.5723,1.5731,6
RBF18,2017-09-17 22:00,18,1.5729,1.5729,1.5729,1.5729,1
RBF18,2017-09-17 22:30,18,1.5718,1.5718,1.5718,1.5718,1
RBF18,2017-09-17 23:00,18,1.5704,1.5704,1.5704,1.5704,1
RBF18,2017-09-18 00:00,18,1.5697,1.5712,1.5697,1.5712,5
RBF18,2017-09-18 00:30,18,1.57,1.57,1.57,1.57,2
RBF18,2017-09-18 02:00,18,1.5728,1.5733,1.5705,1.5705,4
RBF18,2017-09-18 02:30,18,1.5703,1.5745,1.5698,1.5745,4
RBF18,2017-09-18 03:00,18,1.5724,1.5749,1.5724,1.5749,6
RBF18,2017-09-18 03:30,18,1.5797,1.5797,1.5797,1.5797,1
RBF18,2017-09-18 04:00,18,1.5772,1.5779,1.5772,1.5777,3
RBF18,2017-09-18 04:30,18,1.5784,1.5784,1.5719,1.5724,5
RBF18,2017-09-18 05:00,18,1.5716,1.5716,1.5687,1.5694,14
RBF18,2017-09-18 05:30,18,1.5669,1.5669,1.5661,1.5661,3
RBF18,2017-09-18 06:00,18,1.568,1.568,1.566,1.566,17
RBF18,2017-09-18 06:30,18,1.5651,1.5654,1.5651,1.5654,2
RBF18,2017-09-18 07:00,18,1.5666,1.5682,1.5637,1.5637,24
RBF18,2017-09-18 07:30,18,1.5659,1.5701,1.5659,1.5695,55
RBF18,2017-09-18 08:00,18,1.5678,1.5704,1.5635,1.5639,103
RBF18,2017-09-18 08:30,18,1.5645,1.5695,1.5635,1.5691,57
RBF18,2017-09-18 09:00,18,1.571,1.5711,1.5681,1.5695,83
RBF18,2017-09-18 09:30,18,1.5704,1.5712,1.5591,1.56,165
RBF18,2017-09-18 10:00,18,1.5597,1.5631,1.5556,1.5559,129
RBF18,2017-09-18 10:30,18,1.5557,1.565,1.5554,1.5646,92
RBF18,2017-09-18 11:00,18,1.5645,1.5662,1.563,1.5661,59
RBF18,2017-09-18 11:30,18,1.568,1.5683,1.5663,1.567,29
RBF18,2017-09-18 12:00,18,1.5677,1.5697,1.566,1.5686,83
RBF18,2017-09-18 12:30,18,1.5687,1.572,1.5685,1.572,22
RBF18,2017-09-18 13:00,18,1.5689,1.5701,1.5647,1.5654,113
RBF18,2017-09-18 13:30,18,1.5649,1.566,1.5631,1.5659,51
RBF18,2017-09-18 14:00,18,1.566,1.566,1.5649,1.5651,13
RBF18,2017-09-18 14:30,18,1.565,1.5654,1.5647,1.5647,5
RBF18,2017-09-18 15:00,18,1.565,1.565,1.565,1.565,1
RBF18,2017-09-18 15:30,18,1.5658,1.5659,1.5641,1.5641,8
RBF18,2017-09-18 17:30,19,1.5695,1.5695,1.5695,1.5695,1
RBF18,2017-09-18 18:30,19,1.5689,1.5689,1.5689,1.5689,1
RBF18,2017-09-19 00:00,19,1.5658,1.5658,1.5649,1.565,4
RBF18,2017-09-19 01:00,19,1.5677,1.5677,1.5677,1.5677,1
RBF18,2017-09-19 02:00,19,1.5689,1.5727,1.5689,1.5727,7
RBF18,2017-09-19 02:30,19,1.5724,1.5724,1.5711,1.5714,3
RBF18,2017-09-19 03:00,19,1.57,1.5729,1.5695,1.5695,8
RBF18,2017-09-19 03:30,19,1.5694,1.5694,1.569,1.569,4
RBF18,2017-09-19 04:00,19,1.569,1.57,1.569,1.57,2
RBF18,2017-09-19 04:30,19,1.5721,1.5725,1.5721,1.5725,2
RBF18,2017-09-19 05:30,19,1.5739,1.5753,1.5723,1.5753,20
RBF18,2017-09-19 06:00,19,1.5746,1.5746,1.5719,1.5735,12
RBF18,2017-09-19 06:30,19,1.5738,1.5738,1.5701,1.5702,17
RBF18,2017-09-19 07:00,19,1.5719,1.5729,1.5691,1.572,22
RBF18,2017-09-19 07:30,19,1.5726,1.5726,1.5678,1.5679,65
RBF18,2017-09-19 08:00,19,1.5675,1.5701,1.5639,1.5658,65
RBF18,2017-09-19 08:30,19,1.5653,1.5662,1.5581,1.5589,76
RBF18,2017-09-19 09:00,19,1.559,1.5638,1.5582,1.5588,114
RBF18,2017-09-19 09:30,19,1.5582,1.5609,1.5541,1.5577,80
RBF18,2017-09-19 10:00,19,1.5578,1.5592,1.5556,1.5589,142
RBF18,2017-09-19 10:30,19,1.5594,1.5594,1.5561,1.5561,52
RBF18,2017-09-19 11:00,19,1.5558,1.5572,1.5513,1.5518,96
RBF18,2017-09-19 11:30,19,1.5527,1.5546,1.551,1.5546,17
RBF18,2017-09-19 12:00,19,1.5543,1.558,1.5538,1.5564,39
RBF18,2017-09-19 12:30,19,1.5572,1.558,1.5529,1.5562,56
RBF18,2017-09-19 13:00,19,1.5554,1.5603,1.5554,1.5593,115
RBF18,2017-09-19 13:30,19,1.56,1.5616,1.5599,1.5611,28
RBF18,2017-09-19 14:00,19,1.5612,1.5613,1.5604,1.5608,10
RBF18,2017-09-19 14:30,19,1.561,1.5627,1.561,1.5623,18
RBF18,2017-09-19 15:00,19,1.5626,1.5633,1.5621,1.5633,16
RBF18,2017-09-19 15:30,19,1.562,1.569,1.5604,1.5667,42
RBF18,2017-09-19 17:00,20,1.5692,1.5692,1.5679,1.5679,6
RBF18,2017-09-19 18:00,20,1.5644,1.5647,1.5642,1.5647,3
RBF18,2017-09-19 18:30,20,1.5632,1.5632,1.5632,1.5632,1
RBF18,2017-09-19 20:30,20,1.5686,1.5687,1.5686,1.5687,3
RBF18,2017-09-19 21:30,20,1.566,1.566,1.566,1.566,1
RBF18,2017-09-20 02:00,20,1.5662,1.5662,1.5662,1.5662,1
RBF18,2017-09-20 02:30,20,1.567,1.567,1.5659,1.5659,3
RBF18,2017-09-20 04:00,20,1.568,1.568,1.568,1.568,1
RBF18,2017-09-20 04:30,20,1.57,1.5703,1.57,1.5703,8
RBF18,2017-09-20 05:00,20,1.5702,1.5702,1.5662,1.5662,4
RBF18,2017-09-20 05:30,20,1.5667,1.568,1.5665,1.568,6
RBF18,2017-09-20 06:00,20,1.5655,1.5655,1.5655,1.5655,1
RBF18,2017-09-20 06:30,20,1.5652,1.5667,1.5652,1.5667,2
RBF18,2017-09-20 07:00,20,1.5673,1.5681,1.5639,1.5681,16
RBF18,2017-09-20 07:30,20,1.568,1.5686,1.5641,1.5646,41
RBF18,2017-09-20 08:00,20,1.5649,1.569,1.5647,1.5682,125
RBF18,2017-09-20 08:30,20,1.5687,1.5791,1.5687,1.5767,35
RBF18,2017-09-20 09:00,20,1.5765,1.5782,1.5734,1.574,160
RBF18,2017-09-20 09:30,20,1.5737,1.5742,1.5641,1.5726,247
RBF18,2017-09-20 10:00,20,1.5724,1.5755,1.5702,1.5738,161
RBF18,2017-09-20 10:30,20,1.5739,1.5746,1.5696,1.5715,102
RBF18,2017-09-20 11:00,20,1.5721,1.5738,1.5697,1.5734,37
RBF18,2017-09-20 11:30,20,1.5754,1.5757,1.5727,1.5737,125
RBF18,2017-09-20 12:00,20,1.5741,1.5753,1.571,1.5728,212
RBF18,2017-09-20 12:30,20,1.5735,1.579,1.5735,1.5784,22
RBF18,2017-09-20 13:00,20,1.5783,1.5797,1.5689,1.5781,386
RBF18,2017-09-20 13:30,20,1.5774,1.5777,1.5757,1.5764,43
RBF18,2017-09-20 14:00,20,1.5738,1.5759,1.5738,1.5755,4
RBF18,2017-09-20 14:30,20,1.5743,1.5764,1.5738,1.5764,15
RBF18,2017-09-20 15:00,20,1.5767,1.5767,1.5761,1.5761,2
RBF18,2017-09-20 15:30,20,1.5755,1.5757,1.5752,1.5752,3
RBF18,2017-09-20 17:00,21,1.5766,1.5797,1.5764,1.5787,10
RBF18,2017-09-20 21:00,21,1.5757,1.5757,1.5757,1.5757,1
RBF18,2017-09-20 22:00,21,1.5754,1.5754,1.5754,1.5754,1
RBF18,2017-09-20 22:30,21,1.5773,1.5773,1.5773,1.5773,1
RBF18,2017-09-21 00:00,21,1.5755,1.5755,1.5755,1.5755,1
RBF18,2017-09-21 00:30,21,1.5749,1.5749,1.5749,1.5749,1
RBF18,2017-09-21 01:00,21,1.5747,1.5748,1.5745,1.5746,11
RBF18,2017-09-21 01:30,21,1.5744,1.5744,1.5711,1.5711,15
RBF18,2017-09-21 02:00,21,1.5711,1.5711,1.5711,1.5711,1
RBF18,2017-09-21 02:30,21,1.5704,1.5704,1.5688,1.5688,11
RBF18,2017-09-21 03:00,21,1.5682,1.5726,1.568,1.5697,22
RBF18,2017-09-21 03:30,21,1.57,1.57,1.5693,1.5693,2
RBF18,2017-09-21 04:00,21,1.5703,1.5707,1.5703,1.5707,2
RBF18,2017-09-21 04:30,21,1.5707,1.5707,1.5707,1.5707,1
RBF18,2017-09-21 05:00,21,1.5715,1.5715,1.5705,1.5706,7
RBF18,2017-09-21 05:30,21,1.5724,1.5724,1.5708,1.5708,2
RBF18,2017-09-21 06:00,21,1.5689,1.5689,1.5658,1.5669,16
RBF18,2017-09-21 06:30,21,1.5679,1.5679,1.5663,1.5669,9
RBF18,2017-09-21 07:00,21,1.5667,1.5703,1.5663,1.5703,51
RBF18,2017-09-21 07:30,21,1.571,1.5711,1.5683,1.5684,60
RBF18,2017-09-21 08:00,21,1.568,1.5722,1.5674,1.5708,155
RBF18,2017-09-21 08:30,21,1.5699,1.5719,1.5634,1.5678,310
RBF18,2017-09-21 09:00,21,1.568,1.5729,1.5672,1.5701,231
RBF18,2017-09-21 09:30,21,1.571,1.5742,1.5694,1.5716,224
RBF18,2017-09-21 10:00,21,1.5715,1.5759,1.5691,1.575,137
RBF18,2017-09-21 10:30,21,1.5747,1.575,1.5729,1.5729,98
RBF18,2017-09-21 11:00,21,1.5729,1.5749,1.5709,1.5718,44
RBF18,2017-09-21 11:30,21,1.5727,1.5792,1.5727,1.5772,132
RBF18,2017-09-21 12:00,21,1.577,1.5788,1.576,1.5782,57
RBF18,2017-09-21 12:30,21,1.5791,1.5805,1.577,1.5775,85
RBF18,2017-09-21 13:00,21,1.5768,1.578,1.5745,1.577,98
RBF18,2017-09-21 13:30,21,1.5774,1.5774,1.5751,1.5754,34
RBF18,2017-09-21 14:00,21,1.5759,1.5769,1.5751,1.5756,78
RBF18,2017-09-21 14:30,21,1.576,1.5775,1.576,1.5775,27
RBF18,2017-09-21 15:00,21,1.5768,1.5782,1.5768,1.5782,5
RBF18,2017-09-21 17:30,22,1.5784,1.5784,1.5784,1.5784,1
RBF18,2017-09-21 18:00,22,1.5782,1.5782,1.5782,1.5782,1
RBF18,2017-09-21 20:30,22,1.5753,1.5753,1.5751,1.5751,2
RBF18,2017-09-21 21:00,22,1.5754,1.5754,1.5753,1.5753,4
RBF18,2017-09-21 21:30,22,1.5759,1.5759,1.5759,1.5759,1
RBF18,2017-09-21 22:00,22,1.577,1.577,1.577,1.577,1
RBF18,2017-09-22 01:30,22,1.5777,1.5789,1.5776,1.5789,4
RBF18,2017-09-22 02:00,22,1.5816,1.5816,1.5801,1.5801,3
RBF18,2017-09-22 03:00,22,1.5774,1.5774,1.5761,1.5762,5
RBF18,2017-09-22 03:30,22,1.5764,1.5764,1.5741,1.5741,8
RBF18,2017-09-22 04:00,22,1.5751,1.5762,1.5751,1.5762,2
RBF18,2017-09-22 04:30,22,1.5771,1.5797,1.5763,1.5797,14
RBF18,2017-09-22 05:00,22,1.5795,1.5795,1.5786,1.5786,3
RBF18,2017-09-22 05:30,22,1.5798,1.5798,1.5796,1.5796,3
RBF18,2017-09-22 06:30,22,1.5761,1.5762,1.5757,1.5762,4
RBF18,2017-09-22 07:00,22,1.5769,1.5787,1.5769,1.5787,14
RBF18,2017-09-22 07:30,22,1.5795,1.5826,1.5785,1.5822,38
RBF18,2017-09-22 08:00,22,1.581,1.5844,1.5789,1.5816,151
RBF18,2017-09-22 08:30,22,1.5818,1.5874,1.5807,1.5853,258
RBF18,2017-09-22 09:00,22,1.5855,1.5881,1.5831,1.5837,66
RBF18,2017-09-22 09:30,22,1.5838,1.585,1.5802,1.5841,41
RBF18,2017-09-22 10:00,22,1.5841,1.5886,1.5831,1.5873,55
RBF18,2017-09-22 10:30,22,1.5869,1.5876,1.5757,1.5769,126
RBF18,2017-09-22 11:00,22,1.5795,1.582,1.5795,1.5816,21
RBF18,2017-09-22 11:30,22,1.5816,1.5823,1.5785,1.5797,22
RBF18,2017-09-22 12:00,22,1.5806,1.5828,1.5784,1.5827,62
RBF18,2017-09-22 12:30,22,1.5833,1.5866,1.5832,1.5854,98
RBF18,2017-09-22 13:00,22,1.5863,1.5914,1.5856,1.5913,279
RBF18,2017-09-22 13:30,22,1.5908,1.5908,1.5887,1.5887,52
RBF18,2017-09-22 14:00,22,1.5894,1.5894,1.5894,1.5894,1
RBF18,2017-09-22 14:30,22,1.589,1.5903,1.5882,1.5903,6
RBF18,2017-09-22 15:00,22,1.5901,1.5901,1.5901,1.5901,1
RBF18,2017-09-22 15:30,22,1.5887,1.5887,1.5887,1.5887,1
RBF18,2017-09-24 17:30,25,1.5894,1.5894,1.5894,1.5894,2
RBF18,2017-09-24 20:30,25,1.5884,1.5887,1.5878,1.5887,14
RBF18,2017-09-24 21:30,25,1.5887,1.5887,1.5879,1.5879,3
RBF18,2017-09-24 22:00,25,1.5868,1.5868,1.5868,1.5868,1
RBF18,2017-09-25 00:00,25,1.5871,1.5871,1.5871,1.5871,2
RBF18,2017-09-25 00:30,25,1.5863,1.5863,1.5863,1.5863,1
RBF18,2017-09-25 01:00,25,1.5876,1.5876,1.5873,1.5873,3
RBF18,2017-09-25 01:30,25,1.5875,1.588,1.5875,1.588,3
RBF18,2017-09-25 02:00,25,1.5886,1.5886,1.5873,1.5873,3
RBF18,2017-09-25 02:30,25,1.587,1.5872,1.5853,1.5853,5
RBF18,2017-09-25 03:00,25,1.5845,1.5884,1.5819,1.5884,10
RBF18,2017-09-25 03:30,25,1.5892,1.5942,1.5891,1.5935,13
RBF18,2017-09-25 04:00,25,1.5934,1.5945,1.5934,1.5945,2
RBF18,2017-09-25 04:30,25,1.597,1.597,1.597,1.597,1
RBF18,2017-09-25 05:00,25,1.5988,1.5988,1.5988,1.5988,1
RBF18,2017-09-25 05:30,25,1.5976,1.5976,1.5971,1.5971,2
RBF18,2017-09-25 06:00,25,1.6015,1.6044,1.6015,1.6033,3
RBF18,2017-09-25 06:30,25,1.6073,1.6073,1.6069,1.6069,3
RBF18,2017-09-25 07:00,25,1.606,1.6107,1.606,1.6088,28
RBF18,2017-09-25 07:30,25,1.606,1.6061,1.602,1.6021,42
RBF18,2017-09-25 08:00,25,1.6015,1.6026,1.5977,1.6007,94
RBF18,2017-09-25 08:30,25,1.6015,1.6099,1.601,1.6094,74
RBF18,2017-09-25 09:00,25,1.6099,1.6143,1.6083,1.6141,111
RBF18,2017-09-25 09:30,25,1.6143,1.6152,1.6115,1.6121,123
RBF18,2017-09-25 10:00,25,1.6133,1.6245,1.6131,1.624,77
RBF18,2017-09-25 10:30,25,1.6227,1.6232,1.6186,1.6197,48
RBF18,2017-09-25 11:00,25,1.6214,1.6245,1.6196,1.6245,45
RBF18,2017-09-25 11:30,25,1.6246,1.6257,1.6222,1.6241,58
RBF18,2017-09-25 12:00,25,1.6241,1.6274,1.6233,1.6256,68
RBF18,2017-09-25 12:30,25,1.6252,1.6291,1.6245,1.6286,108
RBF18,2017-09-25 13:00,25,1.6275,1.6334,1.6274,1.6307,248
RBF18,2017-09-25 13:30,25,1.6309,1.632,1.6294,1.6317,104
RBF18,2017-09-25 14:00,25,1.6316,1.6321,1.6312,1.632,80
RBF18,2017-09-25 14:30,25,1.632,1.636,1.6318,1.636,15
RBF18,2017-09-25 15:00,25,1.635,1.635,1.6323,1.6323,19
RBF18,2017-09-25 15:30,25,1.6322,1.6334,1.632,1.633,22
RBF18,2017-09-25 17:00,26,1.6341,1.6376,1.6341,1.6376,9
RBF18,2017-09-25 17:30,26,1.6367,1.6381,1.6367,1.6381,3
RBF18,2017-09-25 18:30,26,1.6355,1.6355,1.6333,1.6333,2
RBF18,2017-09-25 21:00,26,1.6356,1.6356,1.6356,1.6356,1
RBF18,2017-09-25 22:00,26,1.6365,1.6378,1.6365,1.6378,6
RBF18,2017-09-25 22:30,26,1.6392,1.6392,1.6392,1.6392,1
RBF18,2017-09-26 00:00,26,1.6369,1.6375,1.6366,1.6375,19
RBF18,2017-09-26 00:30,26,1.6363,1.6363,1.6363,1.6363,1
RBF18,2017-09-26 01:00,26,1.6328,1.6328,1.6307,1.6307,9
RBF18,2017-09-26 01:30,26,1.6317,1.6317,1.6317,1.6317,2
RBF18,2017-09-26 02:00,26,1.6296,1.6296,1.626,1.626,34
RBF18,2017-09-26 02:30,26,1.6262,1.6263,1.6245,1.6248,10
RBF18,2017-09-26 03:00,26,1.6238,1.6256,1.6225,1.6237,16
RBF18,2017-09-26 03:30,26,1.6211,1.6224,1.6186,1.6195,21
RBF18,2017-09-26 04:00,26,1.6208,1.6233,1.6208,1.6231,18
RBF18,2017-09-26 04:30,26,1.6205,1.6207,1.6175,1.6175,22
RBF18,2017-09-26 05:30,26,1.6205,1.6205,1.619,1.619,2
RBF18,2017-09-26 06:00,26,1.6242,1.6253,1.6242,1.6253,2
RBF18,2017-09-26 06:30,26,1.6242,1.6249,1.6201,1.6201,6
RBF18,2017-09-26 07:00,26,1.6198,1.6198,1.6127,1.6134,316
RBF18,2017-09-26 07:30,26,1.615,1.6169,1.6117,1.6117,55
RBF18,2017-09-26 08:00,26,1.611,1.6174,1.611,1.6172,111
RBF18,2017-09-26 08:30,26,1.6172,1.6176,1.6069,1.6126,109
RBF18,2017-09-26 09:00,26,1.6137,1.6201,1.6132,1.616,141
RBF18,2017-09-26 09:30,26,1.6162,1.6194,1.6116,1.6176,74
RBF18,2017-09-26 10:00,26,1.6203,1.6227,1.6176,1.6182,92
RBF18,2017-09-26 10:30,26,1.6179,1.6206,1.6163,1.6177,83
RBF18,2017-09-26 11:00,26,1.6193,1.6205,1.6173,1.6173,41
RBF18,2017-09-26 11:30,26,1.6172,1.6232,1.6172,1.6204,54
RBF18,2017-09-26 12:00,26,1.6198,1.6198,1.6111,1.612,169
RBF18,2017-09-26 12:30,26,1.6128,1.6137,1.6078,1.6133,93
RBF18,2017-09-26 13:00,26,1.6127,1.6184,1.6081,1.6184,208
RBF18,2017-09-26 13:30,26,1.6185,1.6194,1.6157,1.6193,49
RBF18,2017-09-26 14:00,26,1.6199,1.6201,1.6192,1.6192,12
RBF18,2017-09-26 14:30,26,1.6192,1.6199,1.618,1.6199,7
RBF18,2017-09-26 15:00,26,1.617,1.617,1.6159,1.6159,8
RBF18,2017-09-26 15:30,26,1.6163,1.619,1.6146,1.619,148
RBF18,2017-09-26 17:00,27,1.6203,1.6209,1.6203,1.6209,2
RBF18,2017-09-26 17:30,27,1.6204,1.6204,1.6204,1.6204,1
RBF18,2017-09-26 18:00,27,1.6216,1.6216,1.6216,1.6216,1
RBF18,2017-09-26 19:00,27,1.6211,1.6211,1.6211,1.6211,1
RBF18,2017-09-26 20:00,27,1.6189,1.6189,1.6189,1.6189,1
RBF18,2017-09-26 21:00,27,1.6194,1.6194,1.6194,1.6194,1
RBF18,2017-09-26 21:30,27,1.6196,1.6196,1.619,1.6196,4
RBF18,2017-09-26 22:00,27,1.6197,1.6197,1.6197,1.6197,1
RBF18,2017-09-26 23:00,27,1.618,1.618,1.6166,1.6166,2
RBF18,2017-09-26 23:30,27,1.6166,1.6174,1.6166,1.6174,3
RBF18,2017-09-27 01:00,27,1.6207,1.6209,1.6207,1.6209,2
RBF18,2017-09-27 01:30,27,1.6203,1.6203,1.6168,1.6168,7
RBF18,2017-09-27 02:00,27,1.6148,1.6149,1.6131,1.6131,3
RBF18,2017-09-27 02:30,27,1.6135,1.6135,1.6056,1.6068,22
RBF18,2017-09-27 03:00,27,1.6073,1.609,1.605,1.609,26
RBF18,2017-09-27 03:30,27,1.6105,1.6105,1.6043,1.6071,61
RBF18,2017-09-27 04:00,27,1.6069,1.609,1.6069,1.609,11
RBF18,2017-09-27 04:30,27,1.6059,1.6061,1.6032,1.6033,6
RBF18,2017-09-27 05:00,27,1.6024,1.6026,1.6013,1.602,6
RBF18,2017-09-27 05:30,27,1.6023,1.6044,1.6023,1.6044,5
RBF18,2017-09-27 06:00,27,1.6048,1.6064,1.6042,1.6064,5
RBF18,2017-09-27 06:30,27,1.6061,1.6079,1.6048,1.6048,19
RBF18,2017-09-27 07:00,27,1.6037,1.6051,1.603,1.6038,22
RBF18,2017-09-27 07:30,27,1.6034,1.6072,1.6032,1.6068,51
RBF18,2017-09-27 08:00,27,1.6055,1.6104,1.6052,1.6057,114
RBF18,2017-09-27 08:30,27,1.6058,1.6058,1.5976,1.5976,379
RBF18,2017-09-27 09:00,27,1.5973,1.6028,1.5969,1.6003,120
RBF18,2017-09-27 09:30,27,1.5993,1.6003,1.5855,1.5887,501
RBF18,2017-09-27 10:00,27,1.589,1.596,1.589,1.5953,183
RBF18,2017-09-27 10:30,27,1.5953,1.599,1.5939,1.5987,413
RBF18,2017-09-27 11:00,27,1.5983,1.5987,1.5945,1.5945,145
RBF18,2017-09-27 11:30,27,1.5942,1.5968,1.5937,1.5948,120
RBF18,2017-09-27 12:00,27,1.5959,1.5966,1.5944,1.5954,114
RBF18,2017-09-27 12:30,27,1.5954,1.5965,1.5892,1.5926,175
RBF18,2017-09-27 13:00,27,1.5924,1.6012,1.5921,1.6001,435
RBF18,2017-09-27 13:30,27,1.5998,1.5999,1.595,1.595,65
RBF18,2017-09-27 14:00,27,1.594,1.5957,1.5936,1.5949,13
RBF18,2017-09-27 14:30,27,1.5944,1.5948,1.5935,1.5935,51
RBF18,2017-09-27 15:00,27,1.5931,1.5931,1.5881,1.5881,112
RBF18,2017-09-27 15:30,27,1.5863,1.5873,1.5847,1.5853,16
RBF18,2017-09-27 17:30,28,1.5835,1.5835,1.5835,1.5835,1
RBF18,2017-09-27 19:00,28,1.5843,1.5857,1.5843,1.5857,2
RBF18,2017-09-27 20:30,28,1.5843,1.5843,1.5843,1.5843,1
RBF18,2017-09-27 21:30,28,1.5804,1.5804,1.5798,1.5798,3
RBF18,2017-09-27 22:30,28,1.5818,1.5825,1.5817,1.5817,5
RBF18,2017-09-27 23:00,28,1.5807,1.5807,1.5807,1.5807,1
RBF18,2017-09-28 00:00,28,1.581,1.581,1.581,1.581,1
RBF18,2017-09-28 00:30,28,1.5825,1.5825,1.5825,1.5825,1
RBF18,2017-09-28 01:00,28,1.581,1.581,1.581,1.581,1
RBF18,2017-09-28 01:30,28,1.5796,1.5796,1.579,1.579,3
RBF18,2017-09-28 02:30,28,1.5808,1.5808,1.5781,1.5781,13
RBF18,2017-09-28 03:00,28,1.581,1.5837,1.5805,1.5822,21
RBF18,2017-09-28 03:30,28,1.5843,1.5881,1.5843,1.5881,11
RBF18,2017-09-28 04:00,28,1.5889,1.5955,1.5877,1.5955,54
RBF18,2017-09-28 04:30,28,1.5964,1.5981,1.5964,1.5981,5
RBF18,2017-09-28 05:30,28,1.5981,1.5981,1.5945,1.5945,2
RBF18,2017-09-28 06:00,28,1.5939,1.5939,1.5939,1.5939,7
RBF18,2017-09-28 06:30,28,1.5921,1.5927,1.5914,1.5927,8
RBF18,2017-09-28 07:00,28,1.5933,1.6032,1.5933,1.6,116
RBF18,2017-09-28 07:30,28,1.601,1.6035,1.5968,1.602,301
RBF18,2017-09-28 08:00,28,1.6011,1.6078,1.5998,1.6044,169
RBF18,2017-09-28 08:30,28,1.6044,1.6068,1.6039,1.605,146
RBF18,2017-09-28 09:00,28,1.6052,1.6072,1.6001,1.6001,188
RBF18,2017-09-28 09:30,28,1.6005,1.6007,1.5949,1.5993,103
RBF18,2017-09-28 10:00,28,1.599,1.599,1.5811,1.5861,271
RBF18,2017-09-28 10:30,28,1.5857,1.5898,1.5805,1.5829,201
RBF18,2017-09-28 11:00,28,1.583,1.5838,1.5798,1.5824,104
RBF18,2017-09-28 11:30,28,1.5821,1.5821,1.5742,1.5815,103
RBF18,2017-09-28 12:00,28,1.5803,1.5848,1.5785,1.5824,78
RBF18,2017-09-28 12:30,28,1.5836,1.5898,1.582,1.5898,114
RBF18,2017-09-28 13:00,28,1.5896,1.5962,1.5882,1.5946,380
RBF18,2017-09-28 13:30,28,1.5949,1.5953,1.5936,1.595,52
RBF18,2017-09-28 14:00,28,1.5956,1.5979,1.5936,1.5936,35
RBF18,2017-09-28 14:30,28,1.5939,1.5962,1.5939,1.5962,2
RBF18,2017-09-28 15:00,28,1.596,1.5966,1.5959,1.5959,3
RBF18,2017-09-28 15:30,28,1.5962,1.5962,1.5962,1.5962,1
RBF18,2017-09-28 20:00,29,1.5965,1.5965,1.5965,1.5965,1
RBF18,2017-09-28 21:00,29,1.5965,1.5965,1.5965,1.5965,1
RBF18,2017-09-28 22:00,29,1.5953,1.5953,1.5953,1.5953,2
RBF18,2017-09-28 23:00,29,1.595,1.595,1.595,1.595,1
RBF18,2017-09-29 00:30,29,1.5944,1.5944,1.5933,1.5933,2
RBF18,2017-09-29 01:00,29,1.5943,1.5943,1.5924,1.5929,15
RBF18,2017-09-29 01:30,29,1.5927,1.5927,1.5926,1.5926,2
RBF18,2017-09-29 02:00,29,1.5929,1.5929,1.5891,1.5905,20
RBF18,2017-09-29 02:30,29,1.5945,1.5962,1.5908,1.591,30
RBF18,2017-09-29 03:00,29,1.5923,1.5961,1.5914,1.5961,18
RBF18,2017-09-29 03:30,29,1.5963,1.6001,1.5963,1.6001,22
RBF18,2017-09-29 04:00,29,1.5979,1.5987,1.5944,1.5977,77
RBF18,2017-09-29 04:30,29,1.5978,1.5991,1.5978,1.5991,4
RBF18,2017-09-29 05:00,29,1.5976,1.598,1.5974,1.5976,15
RBF18,2017-09-29 05:30,29,1.5941,1.5941,1.5922,1.5926,20
RBF18,2017-09-29 06:00,29,1.5921,1.5921,1.5857,1.5876,23
RBF18,2017-09-29 06:30,29,1.5881,1.5884,1.5824,1.5854,87
RBF18,2017-09-29 07:00,29,1.5853,1.5923,1.5832,1.5915,31
RBF18,2017-09-29 07:30,29,1.5898,1.5898,1.5839,1.5864,87
RBF18,2017-09-29 08:00,29,1.5858,1.592,1.5834,1.591,154
RBF18,2017-09-29 08:30,29,1.5904,1.5954,1.5902,1.5924,124
RBF18,2017-09-29 09:00,29,1.5924,1.5948,1.585,1.5856,150
RBF18,2017-09-29 09:30,29,1.5854,1.5898,1.5833,1.5896,130
RBF18,2017-09-29 10:00,29,1.5871,1.5871,1.5823,1.586,121
RBF18,2017-09-29 10:30,29,1.5854,1.5858,1.5787,1.5795,121
RBF18,2017-09-29 11:00,29,1.5792,1.5814,1.5768,1.5777,86
RBF18,2017-09-29 11:30,29,1.5771,1.5826,1.5763,1.581,144
RBF18,2017-09-29 12:00,29,1.5813,1.5819,1.5764,1.5804,189
RBF18,2017-09-29 12:30,29,1.5794,1.5821,1.5756,1.5765,72
RBF18,2017-09-29 13:00,29,1.5772,1.5829,1.5756,1.5764,833
RBF18,2017-09-29 13:30,29,1.5758,1.5768,1.574,1.5754,66
RBF18,2017-09-29 14:00,29,1.574,1.5749,1.5714,1.5722,78
RBF18,2017-09-29 14:30,29,1.5706,1.5728,1.5699,1.5703,43
RBF18,2017-09-29 15:00,29,1.5711,1.5711,1.5699,1.57,4
RBF18,2017-09-29 15:30,29,1.5706,1.5737,1.5706,1.5737,32
RBF18,2017-10-01 17:00,2,1.5779,1.5779,1.5779,1.5779,1
RBF18,2017-10-01 17:30,2,1.5747,1.5777,1.5747,1.5777,5
RBF18,2017-10-01 18:00,2,1.5785,1.5786,1.5782,1.5782,6
RBF18,2017-10-01 18:30,2,1.5782,1.5782,1.5782,1.5782,6
RBF18,2017-10-01 19:00,2,1.5775,1.5775,1.5775,1.5775,6
RBF18,2017-10-01 20:00,2,1.5763,1.5763,1.5753,1.5753,5
RBF18,2017-10-01 20:30,2,1.5749,1.5749,1.5747,1.5747,11
RBF18,2017-10-01 21:00,2,1.5734,1.5734,1.5696,1.5697,4
RBF18,2017-10-02 00:30,2,1.5711,1.5711,1.5711,1.5711,1
RBF18,2017-10-02 01:00,2,1.5706,1.5706,1.5692,1.5692,2
RBF18,2017-10-02 01:30,2,1.5673,1.5696,1.5673,1.5696,3
RBF18,2017-10-02 02:00,2,1.5694,1.5694,1.5657,1.5657,13
RBF18,2017-10-02 02:30,2,1.5654,1.5661,1.5641,1.5641,9
RBF18,2017-10-02 03:00,2,1.5645,1.5679,1.5645,1.5679,4
RBF18,2017-10-02 03:30,2,1.5709,1.5719,1.5694,1.5719,4
RBF18,2017-10-02 04:00,2,1.5694,1.5695,1.568,1.5688,6
RBF18,2017-10-02 04:30,2,1.5671,1.5671,1.5646,1.5652,5
RBF18,2017-10-02 05:00,2,1.5625,1.5625,1.5579,1.5584,23
RBF18,2017-10-02 05:30,2,1.5558,1.5558,1.5535,1.5535,7
RBF18,2017-10-02 06:00,2,1.5526,1.5563,1.5526,1.5549,32
RBF18,2017-10-02 06:30,2,1.5545,1.5545,1.5482,1.5499,31
RBF18,2017-10-02 07:00,2,1.5506,1.5518,1.5493,1.5518,9
RBF18,2017-10-02 07:30,2,1.5522,1.5546,1.5489,1.5494,103
RBF18,2017-10-02 08:00,2,1.5495,1.5537,1.5403,1.542,204
RBF18,2017-10-02 08:30,2,1.5419,1.5443,1.539,1.5414,243
RBF18,2017-10-02 09:00,2,1.5413,1.5526,1.5413,1.5495,348
RBF18,2017-10-02 09:30,2,1.5493,1.552,1.5454,1.5461,135
RBF18,2017-10-02 10:00,2,1.5464,1.5464,1.5373,1.5426,269
RBF18,2017-10-02 10:30,2,1.5428,1.5443,1.5413,1.5426,142
RBF18,2017-10-02 11:00,2,1.5424,1.5517,1.5423,1.549,223
RBF18,2017-10-02 11:30,2,1.5494,1.5529,1.5482,1.5499,149
RBF18,2017-10-02 12:00,2,1.5498,1.5511,1.5462,1.5472,94
RBF18,2017-10-02 12:30,2,1.5479,1.5529,1.5473,1.5518,86
RBF18,2017-10-02 13:00,2,1.5516,1.5538,1.5415,1.5536,474
RBF18,2017-10-02 13:30,2,1.5534,1.5535,1.5517,1.5531,60
RBF18,2017-10-02 14:00,2,1.5527,1.5531,1.5509,1.5509,20
RBF18,2017-10-02 14:30,2,1.5518,1.5518,1.5509,1.5509,4
RBF18,2017-10-02 15:00,2,1.5511,1.5512,1.5491,1.5491,9
RBF18,2017-10-02 15:30,2,1.5508,1.5508,1.5506,1.5506,4
RBF18,2017-10-02 18:30,3,1.551,1.551,1.551,1.551,1
RBF18,2017-10-02 19:00,3,1.5506,1.5506,1.5506,1.5506,1
RBF18,2017-10-02 19:30,3,1.55,1.55,1.55,1.55,1
RBF18,2017-10-02 20:00,3,1.5469,1.5469,1.5469,1.5469,1
RBF18,2017-10-02 20:30,3,1.5485,1.5485,1.5476,1.5476,4
RBF18,2017-10-02 21:00,3,1.5475,1.5485,1.5474,1.5475,5
RBF18,2017-10-02 21:30,3,1.5457,1.5457,1.5444,1.5444,3
RBF18,2017-10-02 22:00,3,1.5455,1.5455,1.5455,1.5455,1
RBF18,2017-10-02 23:30,3,1.5458,1.5458,1.5458,1.5458,1
RBF18,2017-10-03 01:30,3,1.5458,1.5458,1.5458,1.5458,1
RBF18,2017-10-03 02:00,3,1.5502,1.5503,1.5496,1.5503,7
RBF18,2017-10-03 02:30,3,1.5504,1.5504,1.5504,1.5504,1
RBF18,2017-10-03 03:00,3,1.5515,1.5528,1.5481,1.5497,30
RBF18,2017-10-03 03:30,3,1.5496,1.5496,1.5496,1.5496,1
RBF18,2017-10-03 04:00,3,1.5478,1.5532,1.5467,1.5532,7
RBF18,2017-10-03 04:30,3,1.5496,1.5496,1.546,1.5468,10
RBF18,2017-10-03 05:00,3,1.5464,1.547,1.5464,1.5468,8
RBF18,2017-10-03 05:30,3,1.5503,1.5514,1.5497,1.5497,5
RBF18,2017-10-03 06:00,3,1.5502,1.5514,1.5483,1.5514,11
RBF18,2017-10-03 06:30,3,1.5503,1.5531,1.5502,1.5503,34
RBF18,2017-10-03 07:00,3,1.5504,1.5504,1.5446,1.545,64
RBF18,2017-10-03 07:30,3,1.5448,1.5452,1.5411,1.5416,165
RBF18,2017-10-03 08:00,3,1.5415,1.5511,1.5412,1.5501,169
RBF18,2017-10-03 08:30,3,1.5499,1.5579,1.5466,1.5551,218
RBF18,2017-10-03 09:00,3,1.5559,1.557,1.551,1.5549,156
RBF18,2017-10-03 09:30,3,1.5556,1.5591,1.5513,1.5587,154
RBF18,2017-10-03 10:00,3,1.5581,1.561,1.5565,1.5578,87
RBF18,2017-10-03 10:30,3,1.5577,1.5582,1.555,1.5565,143
RBF18,2017-10-03 11:00,3,1.5566,1.5569,1.5493,1.5508,251
RBF18,2017-10-03 11:30,3,1.5501,1.553,1.5487,1.553,53
RBF18,2017-10-03 12:00,3,1.553,1.5541,1.5514,1.552,53
RBF18,2017-10-03 12:30,3,1.5527,1.5576,1.5527,1.5576,194
RBF18,2017-10-03 13:00,3,1.5573,1.5578,1.551,1.557,266
RBF18,2017-10-03 13:30,3,1.557,1.5574,1.5556,1.5562,66
RBF18,2017-10-03 14:00,3,1.5565,1.557,1.5539,1.5539,29
RBF18,2017-10-03 14:30,3,1.5541,1.5556,1.553,1.5556,10
RBF18,2017-10-03 15:00,3,1.5539,1.5539,1.5527,1.5537,17
RBF18,2017-10-03 15:30,3,1.5528,1.5556,1.543,1.543,54
RBF18,2017-10-03 18:30,4,1.5395,1.5395,1.539,1.5392,3
RBF18,2017-10-03 19:00,4,1.5426,1.5426,1.5417,1.5417,3
RBF18,2017-10-03 19:30,4,1.5408,1.5408,1.5408,1.5408,1
RBF18,2017-10-03 20:00,4,1.5403,1.5403,1.5403,1.5403,1
RBF18,2017-10-03 20:30,4,1.5402,1.5402,1.5397,1.5397,4
RBF18,2017-10-03 21:30,4,1.5395,1.5395,1.5395,1.5395,1
RBF18,2017-10-03 22:00,4,1.5406,1.5406,1.5406,1.5406,1
RBF18,2017-10-03 23:30,4,1.5417,1.5417,1.5417,1.5417,1
RBF18,2017-10-04 00:00,4,1.5417,1.5419,1.5415,1.5419,4
RBF18,2017-10-04 00:30,4,1.5427,1.5427,1.5427,1.5427,1
RBF18,2017-10-04 01:00,4,1.542,1.542,1.5407,1.5407,13
RBF18,2017-10-04 01:30,4,1.5404,1.5438,1.5403,1.5438,7
RBF18,2017-10-04 02:00,4,1.5419,1.5429,1.5419,1.5427,3
RBF18,2017-10-04 02:30,4,1.5434,1.5441,1.54,1.5403,18
RBF18,2017-10-04 03:00,4,1.54,1.5411,1.5388,1.5388,18
RBF18,2017-10-04 03:30,4,1.542,1.5431,1.5411,1.5424,60
RBF18,2017-10-04 04:00,4,1.5444,1.5454,1.5434,1.5434,7
RBF18,2017-10-04 04:30,4,1.5458,1.5474,1.5453,1.5453,15
RBF18,2017-10-04 05:00,4,1.5481,1.5516,1.5481,1.5488,15
RBF18,2017-10-04 05:30,4,1.5504,1.5521,1.5504,1.5521,5
RBF18,2017-10-04 06:00,4,1.5521,1.5521,1.5489,1.5507,6
RBF18,2017-10-04 06:30,4,1.55,1.5526,1.5498,1.5526,39
RBF18,2017-10-04 07:00,4,1.5525,1.5546,1.5521,1.5531,25
RBF18,2017-10-04 07:30,4,1.5536,1.5551,1.5515,1.5545,67
RBF18,2017-10-04 08:00,4,1.5541,1.5609,1.5529,1.5587,272
RBF18,2017-10-04 08:30,4,1.5585,1.5585,1.5546,1.555,66
RBF18,2017-10-04 09:00,4,1.555,1.5562,1.5519,1.5525,167
RBF18,2017-10-04 09:30,4,1.552,1.5695,1.552,1.565,1408
RBF18,2017-10-04 10:00,4,1.5654,1.5693,1.5606,1.5662,358
RBF18,2017-10-04 10:30,4,1.5665,1.57,1.5646,1.5688,219
RBF18,2017-10-04 11:00,4,1.5689,1.5703,1.5633,1.5653,326
RBF18,2017-10-04 11:30,4,1.5651,1.5662,1.5602,1.5632,88
RBF18,2017-10-04 12:00,4,1.5629,1.5684,1.5629,1.5681,64
RBF18,2017-10-04 12:30,4,1.5668,1.5699,1.5668,1.5689,97
RBF18,2017-10-04 13:00,4,1.5691,1.5706,1.5619,1.5628,396
RBF18,2017-10-04 13:30,4,1.5632,1.5633,1.56,1.5602,52
RBF18,2017-10-04 14:00,4,1.5606,1.5612,1.5604,1.5611,31
RBF18,2017-10-04 14:30,4,1.5606,1.5614,1.5602,1.5602,17
RBF18,2017-10-04 15:00,4,1.5615,1.5639,1.5615,1.5639,23
RBF18,2017-10-04 15:30,4,1.5644,1.5645,1.5626,1.5626,9
RBF18,2017-10-04 18:00,5,1.5634,1.5634,1.5634,1.5634,1
RBF18,2017-10-04 18:30,5,1.5642,1.5642,1.5642,1.5642,1
RBF18,2017-10-04 21:00,5,1.5637,1.5648,1.5637,1.5648,7
RBF18,2017-10-04 22:00,5,1.5651,1.5651,1.5651,1.5651,4
RBF18,2017-10-04 22:30,5,1.5647,1.5647,1.5647,1.5647,1
RBF18,2017-10-04 23:00,5,1.5609,1.5609,1.5582,1.5598,12
RBF18,2017-10-04 23:30,5,1.5609,1.5609,1.5592,1.5594,9
RBF18,2017-10-05 01:00,5,1.5575,1.5593,1.5575,1.5593,3
RBF18,2017-10-05 01:30,5,1.563,1.5659,1.563,1.5654,13
RBF18,2017-10-05 02:00,5,1.5661,1.568,1.5657,1.568,35
RBF18,2017-10-05 02:30,5,1.5664,1.5705,1.5664,1.5705,22
RBF18,2017-10-05 03:00,5,1.5703,1.5751,1.5692,1.5751,41
RBF18,2017-10-05 03:30,5,1.5757,1.5802,1.5754,1.578,23
RBF18,2017-10-05 04:00,5,1.5768,1.577,1.5765,1.5765,3
RBF18,2017-10-05 04:30,5,1.5785,1.5808,1.5768,1.5768,30
RBF18,2017-10-05 05:00,5,1.5762,1.5802,1.5753,1.5785,27
RBF18,2017-10-05 05:30,5,1.5781,1.5798,1.5762,1.5762,46
RBF18,2017-10-05 06:00,5,1.5773,1.5809,1.5769,1.5785,89
RBF18,2017-10-05 06:30,5,1.5778,1.5792,1.5731,1.5733,84
RBF18,2017-10-05 07:00,5,1.5735,1.5758,1.5735,1.5737,23
RBF18,2017-10-05 07:30,5,1.5745,1.5851,1.5745,1.5837,147
RBF18,2017-10-05 08:00,5,1.5841,1.5858,1.5798,1.5825,235
RBF18,2017-10-05 08:30,5,1.5829,1.5898,1.5814,1.5865,269
RBF18,2017-10-05 09:00,5,1.5863,1.5961,1.586,1.595,152
RBF18,2017-10-05 09:30,5,1.5951,1.6015,1.5941,1.5993,338
RBF18,2017-10-05 10:00,5,1.6001,1.6053,1.5981,1.6034,243
RBF18,2017-10-05 10:30,5,1.6036,1.606,1.6012,1.6025,166
RBF18,2017-10-05 11:00,5,1.6025,1.6035,1.5987,1.5992,94
RBF18,2017-10-05 11:30,5,1.5988,1.5994,1.5903,1.592,167
RBF18,2017-10-05 12:00,5,1.5909,1.5916,1.5867,1.5886,125
RBF18,2017-10-05 12:30,5,1.5881,1.5896,1.5851,1.5864,97
RBF18,2017-10-05 13:00,5,1.587,1.5928,1.5856,1.5908,265
RBF18,2017-10-05 13:30,5,1.5899,1.59,1.588,1.5882,45
RBF18,2017-10-05 14:00,5,1.5882,1.5922,1.5877,1.5914,63
RBF18,2017-10-05 14:30,5,1.5914,1.5936,1.5909,1.5935,64
RBF18,2017-10-05 15:00,5,1.5928,1.593,1.5915,1.5929,24
RBF18,2017-10-05 15:30,5,1.5935,1.5951,1.5934,1.595,29
RBF18,2017-10-05 17:00,6,1.5945,1.5985,1.5945,1.5976,9
RBF18,2017-10-05 19:00,6,1.5921,1.5935,1.5921,1.5935,7
RBF18,2017-10-05 20:30,6,1.5947,1.5947,1.5947,1.5947,1
RBF18,2017-10-05 21:30,6,1.594,1.594,1.594,1.594,1
RBF18,2017-10-05 22:00,6,1.5938,1.5948,1.5938,1.5948,3
RBF18,2017-10-06 01:30,6,1.5932,1.5932,1.5932,1.5932,1
RBF18,2017-10-06 02:00,6,1.5913,1.5929,1.5913,1.5929,51
RBF18,2017-10-06 02:30,6,1.5962,1.5964,1.5948,1.5948,3
RBF18,2017-10-06 03:00,6,1.596,1.6013,1.596,1.5969,10
RBF18,2017-10-06 03:30,6,1.5987,1.5987,1.5987,1.5987,1
RBF18,2017-10-06 04:00,6,1.595,1.5962,1.5925,1.5945,37
RBF18,2017-10-06 04:30,6,1.5941,1.5952,1.5918,1.5934,13
RBF18,2017-10-06 05:00,6,1.59,1.5907,1.5868,1.5868,46
RBF18,2017-10-06 05:30,6,1.5883,1.5883,1.5842,1.5842,9
RBF18,2017-10-06 06:00,6,1.5843,1.5872,1.5843,1.5872,5
RBF18,2017-10-06 06:30,6,1.5869,1.5885,1.5862,1.5862,10
RBF18,2017-10-06 07:00,6,1.5842,1.5842,1.5731,1.5731,88
RBF18,2017-10-06 07:30,6,1.573,1.5747,1.5661,1.5671,127
RBF18,2017-10-06 08:00,6,1.5664,1.5664,1.5569,1.5593,559
RBF18,2017-10-06 08:30,6,1.5594,1.5597,1.5518,1.5552,217
RBF18,2017-10-06 09:00,6,1.555,1.555,1.5453,1.5454,231
RBF18,2017-10-06 09:30,6,1.5451,1.5464,1.5392,1.5414,256
RBF18,2017-10-06 10:00,6,1.5412,1.5421,1.5362,1.5384,305
RBF18,2017-10-06 10:30,6,1.5381,1.5453,1.537,1.5411,361
RBF18,2017-10-06 11:00,6,1.541,1.5426,1.5367,1.5414,155
RBF18,2017-10-06 11:30,6,1.5418,1.5438,1.5399,1.5431,129
RBF18,2017-10-06 12:00,6,1.5441,1.5515,1.5441,1.549,158
RBF18,2017-10-06 12:30,6,1.5489,1.5492,1.5465,1.5468,104
RBF18,2017-10-06 13:00,6,1.5466,1.5495,1.5416,1.543,740
RBF18,2017-10-06 13:30,6,1.5434,1.5443,1.5409,1.5429,132
RBF18,2017-10-06 14:00,6,1.5429,1.5429,1.5411,1.5423,8
RBF18,2017-10-06 14:30,6,1.5427,1.5427,1.5418,1.5421,11
RBF18,2017-10-06 15:00,6,1.542,1.5422,1.5417,1.5421,7
RBF18,2017-10-06 15:30,6,1.5404,1.5411,1.5399,1.5399,3
RBF18,2017-10-08 17:00,9,1.5344,1.5391,1.5337,1.5391,20
RBF18,2017-10-08 17:30,9,1.5386,1.5386,1.5386,1.5386,1
RBF18,2017-10-08 18:00,9,1.5381,1.5381,1.5377,1.5377,2
RBF18,2017-10-08 18:30,9,1.538,1.5386,1.5379,1.5386,11
RBF18,2017-10-08 20:30,9,1.54,1.54,1.54,1.54,1
RBF18,2017-10-08 21:00,9,1.5391,1.5391,1.5391,1.5391,1
RBF18,2017-10-08 21:30,9,1.5389,1.5389,1.5389,1.5389,1
RBF18,2017-10-08 22:00,9,1.5386,1.5386,1.5386,1.5386,1
RBF18,2017-10-08 22:30,9,1.5392,1.5392,1.5392,1.5392,1
RBF18,2017-10-08 23:00,9,1.54,1.5409,1.54,1.5409,4
RBF18,2017-10-09 00:30,9,1.5404,1.5404,1.5404,1.5404,1
RBF18,2017-10-09 01:30,9,1.5398,1.5399,1.5386,1.5386,10
RBF18,2017-10-09 02:00,9,1.5381,1.5381,1.5369,1.537,6
RBF18,2017-10-09 02:30,9,1.5385,1.5385,1.5376,1.5378,36
RBF18,2017-10-09 03:00,9,1.5383,1.5422,1.5377,1.5377,11
RBF18,2017-10-09 03:30,9,1.5386,1.5393,1.5353,1.539,35
RBF18,2017-10-09 04:00,9,1.538,1.538,1.5306,1.5323,44
RBF18,2017-10-09 04:30,9,1.53,1.53,1.5248,1.5248,29
RBF18,2017-10-09 05:00,9,1.5248,1.5317,1.5248,1.5281,22
RBF18,2017-10-09 05:30,9,1.5283,1.5307,1.5283,1.529,9
RBF18,2017-10-09 06:00,9,1.5322,1.5342,1.5306,1.5325,45
RBF18,2017-10-09 06:30,9,1.5331,1.5347,1.5304,1.5307,37
RBF18,2017-10-09 07:00,9,1.5306,1.5329,1.5293,1.5329,45
RBF18,2017-10-09 07:30,9,1.5321,1.5352,1.5281,1.5352,140
RBF18,2017-10-09 08:00,9,1.5345,1.5397,1.5326,1.5387,131
RBF18,2017-10-09 08:30,9,1.539,1.5423,1.538,1.5389,101
RBF18,2017-10-09 09:00,9,1.5384,1.5439,1.5349,1.5419,195
RBF18,2017-10-09 09:30,9,1.5426,1.5438,1.5403,1.5419,116
RBF18,2017-10-09 10:00,9,1.5411,1.5413,1.5338,1.5377,206
RBF18,2017-10-09 10:30,9,1.5379,1.5427,1.5379,1.5408,140
RBF18,2017-10-09 11:00,9,1.5409,1.5454,1.5404,1.5435,136
RBF18,2017-10-09 11:30,9,1.5429,1.5489,1.5428,1.5477,84
RBF18,2017-10-09 12:00,9,1.5481,1.549,1.5449,1.5456,66
RBF18,2017-10-09 12:30,9,1.5463,1.5487,1.5457,1.5472,96
RBF18,2017-10-09 13:00,9,1.5474,1.5494,1.5386,1.5388,393
RBF18,2017-10-09 13:30,9,1.539,1.5402,1.539,1.5392,42
RBF18,2017-10-09 14:00,9,1.5383,1.5388,1.5376,1.5376,22
RBF18,2017-10-09 14:30,9,1.5378,1.5379,1.5343,1.5343,39
RBF18,2017-10-09 15:00,9,1.5339,1.5342,1.5337,1.534,13
RBF18,2017-10-09 15:30,9,1.5343,1.5364,1.5333,1.5364,51
RBF18,2017-10-09 20:00,10,1.5424,1.5424,1.5424,1.5424,1
RBF18,2017-10-09 20:30,10,1.543,1.5435,1.543,1.5435,2
RBF18,2017-10-09 22:00,10,1.5445,1.5446,1.5436,1.5438,8
RBF18,2017-10-10 01:30,10,1.5424,1.5425,1.5424,1.5425,10
RBF18,2017-10-10 02:00,10,1.5423,1.5474,1.5415,1.547,12
RBF18,2017-10-10 02:30,10,1.5468,1.5538,1.5448,1.5525,64
RBF18,2017-10-10 03:00,10,1.5517,1.5519,1.5473,1.5473,16
RBF18,2017-10-10 03:30,10,1.5486,1.552,1.5485,1.552,17
RBF18,2017-10-10 04:00,10,1.551,1.5548,1.551,1.553,11
RBF18,2017-10-10 04:30,10,1.552,1.5545,1.5516,1.5545,7
RBF18,2017-10-10 05:00,10,1.5552,1.5552,1.5541,1.5552,16
RBF18,2017-10-10 05:30,10,1.5566,1.5589,1.5563,1.5577,13
RBF18,2017-10-10 06:00,10,1.557,1.5594,1.5555,1.557,35
RBF18,2017-10-10 06:30,10,1.5559,1.5559,1.5555,1.5555,3
RBF18,2017-10-10 07:00,10,1.5561,1.5561,1.5538,1.5561,25
RBF18,2017-10-10 07:30,10,1.5556,1.559,1.5527,1.5555,152
RBF18,2017-10-10 08:00,10,1.5556,1.571,1.5537,1.5693,367
RBF18,2017-10-10 08:30,10,1.5693,1.5696,1.565,1.5675,201
RBF18,2017-10-10 09:00,10,1.5676,1.5676,1.5604,1.5611,84
RBF18,2017-10-10 09:30,10,1.5613,1.5657,1.5588,1.5657,134
RBF18,2017-10-10 10:00,10,1.566,1.57,1.5656,1.5679,211
RBF18,2017-10-10 10:30,10,1.5681,1.5706,1.5661,1.5682,240
RBF18,2017-10-10 11:00,10,1.5685,1.5711,1.5668,1.5708,197
RBF18,2017-10-10 11:30,10,1.571,1.5714,1.5679,1.569,71
RBF18,2017-10-10 12:00,10,1.5687,1.5694,1.5679,1.5684,28
RBF18,2017-10-10 12:30,10,1.5683,1.5724,1.5678,1.5695,73
RBF18,2017-10-10 13:00,10,1.5694,1.5707,1.5651,1.5665,368
RBF18,2017-10-10 13:30,10,1.5668,1.5668,1.565,1.5653,23
RBF18,2017-10-10 14:00,10,1.565,1.5657,1.5639,1.5657,9
RBF18,2017-10-10 14:30,10,1.5663,1.5676,1.5663,1.5673,4
RBF18,2017-10-10 15:00,10,1.568,1.5681,1.5675,1.5675,24
RBF18,2017-10-10 15:30,10,1.5667,1.5681,1.5662,1.5681,16
RBF18,2017-10-10 17:00,11,1.5671,1.5676,1.5654,1.5654,5
RBF18,2017-10-10 19:30,11,1.5687,1.5687,1.5687,1.5687,1
RBF18,2017-10-10 22:30,11,1.5706,1.5706,1.5706,1.5706,1
RBF18,2017-10-10 23:30,11,1.5709,1.5709,1.5709,1.5709,2
RBF18,2017-10-11 00:00,11,1.5712,1.5712,1.5712,1.5712,1
RBF18,2017-10-11 00:30,11,1.5724,1.5724,1.5724,1.5724,1
RBF18,2017-10-11 01:00,11,1.5702,1.5702,1.5702,1.5702,1
RBF18,2017-10-11 02:00,11,1.5681,1.5686,1.5665,1.5671,10
RBF18,2017-10-11 02:30,11,1.5674,1.5704,1.5674,1.5704,2
RBF18,2017-10-11 03:00,11,1.5715,1.5715,1.5671,1.5672,5
RBF18,2017-10-11 03:30,11,1.5725,1.5757,1.5725,1.5757,12
RBF18,2017-10-11 04:00,11,1.577,1.577,1.577,1.577,1
RBF18,2017-10-11 05:00,11,1.5724,1.5724,1.5711,1.5711,11
RBF18,2017-10-11 05:30,11,1.5719,1.5757,1.5719,1.575,3
RBF18,2017-10-11 06:00,11,1.5762,1.5821,1.5755,1.5821,48
RBF18,2017-10-11 06:30,11,1.5828,1.5832,1.5727,1.5738,85
RBF18,2017-10-11 07:00,11,1.5751,1.5766,1.5694,1.5759,48
RBF18,2017-10-11 07:30,11,1.5758,1.5791,1.5753,1.5781,148
RBF18,2017-10-11 08:00,11,1.5785,1.5794,1.5725,1.5775,200
RBF18,2017-10-11 08:30,11,1.5775,1.5791,1.5712,1.5712,229
RBF18,2017-10-11 09:00,11,1.5711,1.5734,1.5693,1.5717,129
RBF18,2017-10-11 09:30,11,1.5717,1.5728,1.5674,1.5715,101
RBF18,2017-10-11 10:00,11,1.5712,1.5712,1.5622,1.5636,124
RBF18,2017-10-11 10:30,11,1.5662,1.5693,1.5644,1.5693,66
RBF18,2017-10-11 11:00,11,1.5693,1.5717,1.5687,1.5696,111
RBF18,2017-10-11 11:30,11,1.5698,1.5727,1.5687,1.5692,120
RBF18,2017-10-11 12:00,11,1.5695,1.5784,1.5695,1.5773,141
RBF18,2017-10-11 12:30,11,1.5775,1.578,1.5763,1.5778,96
RBF18,2017-10-11 13:00,11,1.5778,1.5798,1.5745,1.5769,575
RBF18,2017-10-11 13:30,11,1.5772,1.5782,1.5754,1.5782,76
RBF18,2017-10-11 14:00,11,1.577,1.5776,1.5763,1.5769,26
RBF18,2017-10-11 14:30,11,1.5775,1.5783,1.5762,1.5767,64
RBF18,2017-10-11 15:00,11,1.5767,1.5768,1.5766,1.5768,4
RBF18,2017-10-11 15:30,11,1.5763,1.5765,1.5715,1.5752,85
RBF18,2017-10-11 17:00,12,1.5775,1.5775,1.5775,1.5775,1
RBF18,2017-10-11 19:00,12,1.5758,1.5758,1.5741,1.5741,3
RBF18,2017-10-11 19:30,12,1.573,1.573,1.5723,1.5723,2
RBF18,2017-10-11 20:30,12,1.5734,1.5739,1.5734,1.5739,3
RBF18,2017-10-11 21:30,12,1.5732,1.5732,1.5732,1.5732,1
RBF18,2017-10-11 22:00,12,1.5733,1.5733,1.5733,1.5733,1
RBF18,2017-10-11 22:30,12,1.5745,1.5745,1.5745,1.5745,1
RBF18,2017-10-11 23:00,12,1.5732,1.5732,1.5732,1.5732,1
RBF18,2017-10-11 23:30,12,1.5743,1.5745,1.5743,1.5743,4
RBF18,2017-10-12 00:00,12,1.5745,1.5745,1.5735,1.5735,4
RBF18,2017-10-12 00:30,12,1.5735,1.5735,1.5735,1.5735,2
RBF18,2017-10-12 01:00,12,1.5731,1.5734,1.5731,1.5733,4
RBF18,2017-10-12 01:30,12,1.5736,1.5736,1.5726,1.5726,7
RBF18,2017-10-12 02:00,12,1.5735,1.5772,1.5735,1.5771,13
RBF18,2017-10-12 02:30,12,1.577,1.5777,1.5761,1.5761,6
RBF18,2017-10-12 03:00,12,1.5733,1.5744,1.5723,1.5723,6
RBF18,2017-10-12 03:30,12,1.5725,1.576,1.5722,1.5723,114
RBF18,2017-10-12 04:00,12,1.5728,1.5743,1.5723,1.5742,27
RBF18,2017-10-12 04:30,12,1.5761,1.5761,1.5739,1.5739,9
RBF18,2017-10-12 05:00,12,1.5717,1.5717,1.5717,1.5717,4
RBF18,2017-10-12 05:30,12,1.5713,1.5728,1.5634,1.5658,25
RBF18,2017-10-12 06:00,12,1.5643,1.5652,1.5621,1.5647,29
RBF18,2017-10-12 06:30,12,1.5645,1.5667,1.5642,1.5654,29
RBF18,2017-10-12 07:00,12,1.5643,1.5674,1.5619,1.5674,27
RBF18,2017-10-12 07:30,12,1.5652,1.5691,1.563,1.5691,33
RBF18,2017-10-12 08:00,12,1.569,1.569,1.5589,1.5599,212
RBF18,2017-10-12 08:30,12,1.5603,1.5629,1.5592,1.5611,234
RBF18,2017-10-12 09:00,12,1.5609,1.5657,1.5592,1.5649,150
RBF18,2017-10-12 09:30,12,1.5653,1.5682,1.56,1.5606,136
RBF18,2017-10-12 10:00,12,1.561,1.5639,1.5478,1.5515,758
RBF18,2017-10-12 10:30,12,1.5525,1.5606,1.5487,1.5597,308
RBF18,2017-10-12 11:00,12,1.5589,1.5618,1.5582,1.5582,212
RBF18,2017-10-12 11:30,12,1.5588,1.5588,1.5447,1.5487,282
RBF18,2017-10-12 12:00,12,1.5488,1.557,1.5484,1.5567,103
RBF18,2017-10-12 12:30,12,1.5571,1.5577,1.5547,1.5558,149
RBF18,2017-10-12 13:00,12,1.5561,1.5583,1.5548,1.5561,434
RBF18,2017-10-12 13:30,12,1.5555,1.5583,1.5549,1.5565,75
RBF18,2017-10-12 14:00,12,1.5572,1.5572,1.5544,1.555,31
RBF18,2017-10-12 14:30,12,1.5552,1.5558,1.555,1.5554,17
RBF18,2017-10-12 15:00,12,1.5555,1.5603,1.5553,1.5579,44
RBF18,2017-10-12 15:30,12,1.5583,1.5592,1.5572,1.5576,5
RBF18,2017-10-12 17:00,13,1.5559,1.5682,1.5559,1.5644,18
RBF18,2017-10-12 18:00,13,1.5652,1.5662,1.5652,1.566,3
RBF18,2017-10-12 18:30,13,1.5651,1.5651,1.5644,1.5644,2
RBF18,2017-10-12 19:00,13,1.5604,1.5604,1.56,1.56,2
RBF18,2017-10-12 19:30,13,1.5589,1.5589,1.5589,1.5589,1
RBF18,2017-10-12 20:00,13,1.5613,1.5616,1.5613,1.5616,2
RBF18,2017-10-12 20:30,13,1.563,1.563,1.563,1.563,1
RBF18,2017-10-13 01:00,13,1.5654,1.5654,1.5654,1.5654,3
RBF18,2017-10-13 02:00,13,1.5682,1.5727,1.5679,1.5727,10
RBF18,2017-10-13 02:30,13,1.5742,1.5759,1.5742,1.5755,16
RBF18,2017-10-13 03:00,13,1.5776,1.5832,1.5776,1.5785,33
RBF18,2017-10-13 03:30,13,1.5796,1.5801,1.578,1.578,7
RBF18,2017-10-13 04:00,13,1.5794,1.5867,1.5761,1.5867,14
RBF18,2017-10-13 04:30,13,1.5823,1.5862,1.5823,1.5833,16
RBF18,2017-10-13 05:00,13,1.5862,1.5902,1.5852,1.5897,20
RBF18,2017-10-13 05:30,13,1.5894,1.5894,1.5869,1.5869,8
RBF18,2017-10-13 06:00,13,1.5878,1.5896,1.5858,1.5884,17
RBF18,2017-10-13 06:30,13,1.5875,1.5895,1.5865,1.5878,102
RBF18,2017-10-13 07:00,13,1.5892,1.5914,1.586,1.587,124
RBF18,2017-10-13 07:30,13,1.5872,1.592,1.5872,1.5916,177
RBF18,2017-10-13 08:00,13,1.5914,1.5939,1.5824,1.5826,246
RBF18,2017-10-13 08:30,13,1.584,1.586,1.5809,1.5824,176
RBF18,2017-10-13 09:00,13,1.5819,1.5838,1.5676,1.5685,200
RBF18,2017-10-13 09:30,13,1.5682,1.5727,1.5675,1.5727,137
RBF18,2017-10-13 10:00,13,1.5714,1.5828,1.5714,1.5814,251
RBF18,2017-10-13 10:30,13,1.5819,1.5864,1.5786,1.5862,204
RBF18,2017-10-13 11:00,13,1.5862,1.5894,1.5862,1.5873,103
RBF18,2017-10-13 11:30,13,1.5879,1.5891,1.5865,1.5872,130
RBF18,2017-10-13 12:00,13,1.5868,1.5887,1.5774,1.5819,136
RBF18,2017-10-13 12:30,13,1.5813,1.5828,1.5777,1.5789,84
RBF18,2017-10-13 13:00,13,1.5791,1.5939,1.578,1.5884,516
RBF18,2017-10-13 13:30,13,1.5879,1.5907,1.5873,1.5878,105
RBF18,2017-10-13 14:00,13,1.588,1.5883,1.5865,1.5868,36
RBF18,2017-10-13 14:30,13,1.5865,1.5892,1.5865,1.5892,23
RBF18,2017-10-13 15:00,13,1.5889,1.589,1.5872,1.589,12
RBF18,2017-10-13 15:30,13,1.5886,1.5886,1.5879,1.5879,3
RBF18,2017-10-15 17:00,16,1.5866,1.5911,1.5862,1.5911,5
RBF18,2017-10-15 17:30,16,1.5946,1.6034,1.5946,1.5989,14
RBF18,2017-10-15 18:00,16,1.5996,1.6003,1.599,1.599,4
RBF18,2017-10-15 18:30,16,1.6005,1.6005,1.6005,1.6005,1
RBF18,2017-10-15 19:00,16,1.6013,1.6013,1.6001,1.6001,2
RBF18,2017-10-15 21:00,16,1.5991,1.5994,1.5991,1.5994,2
RBF18,2017-10-15 22:30,16,1.5997,1.5997,1.5997,1.5997,1
RBF18,2017-10-15 23:30,16,1.5999,1.5999,1.5996,1.5996,3
RBF18,2017-10-16 00:30,16,1.6007,1.6007,1.6007,1.6007,1
RBF18,2017-10-16 02:00,16,1.6015,1.6075,1.6015,1.6075,48
RBF18,2017-10-16 02:30,16,1.6002,1.6002,1.5996,1.5996,3
RBF18,2017-10-16 03:00,16,1.6047,1.6047,1.5967,1.5989,10
RBF18,2017-10-16 03:30,16,1.5981,1.6026,1.5981,1.6005,21
RBF18,2017-10-16 04:00,16,1.5998,1.6016,1.5983,1.6003,130
RBF18,2017-10-16 04:30,16,1.6002,1.6002,1.5967,1.5967,106
RBF18,2017-10-16 05:00,16,1.6014,1.6022,1.6009,1.6009,11
RBF18,2017-10-16 05:30,16,1.601,1.6071,1.601,1.6064,48
RBF18,2017-10-16 06:00,16,1.6065,1.6074,1.6039,1.6039,11
RBF18,2017-10-16 06:30,16,1.6029,1.609,1.6029,1.6079,12
RBF18,2017-10-16 07:00,16,1.6081,1.612,1.6079,1.6113,53
RBF18,2017-10-16 07:30,16,1.6105,1.6138,1.6061,1.6119,111
RBF18,2017-10-16 08:00,16,1.6117,1.6141,1.603,1.6044,187
RBF18,2017-10-16 08:30,16,1.6039,1.6046,1.599,1.6,225
RBF18,2017-10-16 09:00,16,1.6009,1.6029,1.5965,1.5975,94
RBF18,2017-10-16 09:30,16,1.5974,1.6043,1.595,1.595,232
RBF18,2017-10-16 10:00,16,1.5951,1.5983,1.5919,1.5955,299
RBF18,2017-10-16 10:30,16,1.5959,1.597,1.5896,1.5908,202
RBF18,2017-10-16 11:00,16,1.5908,1.5949,1.5897,1.5936,144
RBF18,2017-10-16 11:30,16,1.5932,1.5961,1.5932,1.5945,100
RBF18,2017-10-16 12:00,16,1.5948,1.5965,1.5938,1.5947,291
RBF18,2017-10-16 12:30,16,1.5945,1.5957,1.5928,1.5929,105
RBF18,2017-10-16 13:00,16,1.5923,1.5944,1.5888,1.5907,330
RBF18,2017-10-16 13:30,16,1.5906,1.5929,1.5905,1.5919,78
RBF18,2017-10-16 14:00,16,1.5917,1.5926,1.5917,1.5924,46
RBF18,2017-10-16 14:30,16,1.5926,1.5929,1.5915,1.5919,23
RBF18,2017-10-16 15:00,16,1.5916,1.5932,1.5916,1.592,12
RBF18,2017-10-16 15:30,16,1.5924,1.5931,1.5915,1.5931,36
RBF18,2017-10-16 17:00,17,1.5965,1.5969,1.593,1.5949,12
RBF18,2017-10-16 18:00,17,1.5951,1.5951,1.5951,1.5951,1
RBF18,2017-10-16 19:00,17,1.5938,1.5938,1.5916,1.5916,5
RBF18,2017-10-16 19:30,17,1.5906,1.5906,1.5886,1.5896,11
RBF18,2017-10-16 20:00,17,1.5899,1.5899,1.5899,1.5899,1
RBF18,2017-10-16 20:30,17,1.5892,1.5892,1.5892,1.5892,1
RBF18,2017-10-16 22:00,17,1.591,1.591,1.5907,1.5907,2
RBF18,2017-10-16 22:30,17,1.5908,1.5908,1.5908,1.5908,1
RBF18,2017-10-16 23:30,17,1.5913,1.5913,1.5908,1.5908,3
RBF18,2017-10-17 00:00,17,1.59,1.5902,1.59,1.5902,2
RBF18,2017-10-17 00:30,17,1.5899,1.5899,1.5885,1.5885,9
RBF18,2017-10-17 01:00,17,1.5896,1.5896,1.5878,1.588,8
RBF18,2017-10-17 01:30,17,1.5879,1.588,1.5868,1.588,7
RBF18,2017-10-17 02:00,17,1.5882,1.592,1.5882,1.592,7
RBF18,2017-10-17 02:30,17,1.5954,1.5997,1.5953,1.5984,15
RBF18,2017-10-17 03:00,17,1.598,1.6009,1.5971,1.5973,33
RBF18,2017-10-17 03:30,17,1.5995,1.6039,1.5995,1.6012,23
RBF18,2017-10-17 04:00,17,1.6024,1.6032,1.6011,1.6028,12
RBF18,2017-10-17 04:30,17,1.6033,1.6033,1.6033,1.6033,1
RBF18,2017-10-17 05:00,17,1.599,1.6018,1.5972,1.6018,8
RBF18,2017-10-17 05:30,17,1.6027,1.6027,1.6005,1.6005,4
RBF18,2017-10-17 06:00,17,1.6015,1.6036,1.6008,1.6034,62
RBF18,2017-10-17 06:30,17,1.6003,1.6003,1.5969,1.5981,49
RBF18,2017-10-17 07:00,17,1.5998,1.6041,1.5984,1.6032,57
RBF18,2017-10-17 07:30,17,1.6033,1.604,1.6012,1.6027,82
RBF18,2017-10-17 08:00,17,1.6024,1.6038,1.597,1.5989,133
RBF18,2017-10-17 08:30,17,1.5985,1.6069,1.5978,1.6069,363
RBF18,2017-10-17 09:00,17,1.6073,1.6106,1.6067,1.6106,760
RBF18,2017-10-17 09:30,17,1.6117,1.6121,1.5924,1.5947,370
RBF18,2017-10-17 10:00,17,1.5948,1.6007,1.5915,1.5924,177
RBF18,2017-10-17 10:30,17,1.5932,1.5942,1.5831,1.5889,241
RBF18,2017-10-17 11:00,17,1.589,1.5907,1.5861,1.5879,111
RBF18,2017-10-17 11:30,17,1.5876,1.5928,1.5874,1.5915,47
RBF18,2017-10-17 12:00,17,1.5907,1.5927,1.5905,1.5924,32
RBF18,2017-10-17 12:30,17,1.5926,1.5974,1.5906,1.597,65
RBF18,2017-10-17 13:00,17,1.5968,1.6039,1.5951,1.6039,405
RBF18,2017-10-17 13:30,17,1.6035,1.6063,1.6029,1.605,185
RBF18,2017-10-17 14:00,17,1.6062,1.6078,1.6062,1.6069,29
RBF18,2017-10-17 14:30,17,1.6064,1.6071,1.6043,1.6071,38
RBF18,2017-10-17 15:00,17,1.6072,1.6076,1.6059,1.6068,40
RBF18,2017-10-17 15:30,17,1.606,1.6065,1.6009,1.6046,66
RBF18,2017-10-17 17:00,18,1.6033,1.6033,1.6033,1.6033,1
RBF18,2017-10-17 18:00,18,1.6068,1.6068,1.6055,1.6055,3
RBF18,2017-10-17 18:30,18,1.6054,1.6054,1.6054,1.6054,1
RBF18,2017-10-17 19:00,18,1.6069,1.6069,1.6068,1.6068,2
RBF18,2017-10-17 20:00,18,1.6081,1.6081,1.6081,1.6081,1
RBF18,2017-10-17 20:30,18,1.609,1.609,1.6076,1.6076,3
RBF18,2017-10-17 21:00,18,1.6084,1.6084,1.6084,1.6084,1
RBF18,2017-10-17 22:30,18,1.6097,1.6097,1.6097,1.6097,1
RBF18,2017-10-17 23:30,18,1.6083,1.6083,1.6083,1.6083,2
RBF18,2017-10-18 00:00,18,1.6093,1.6093,1.6093,1.6093,1
RBF18,2017-10-18 01:00,18,1.6072,1.6072,1.6072,1.6072,1
RBF18,2017-10-18 01:30,18,1.6065,1.6065,1.6065,1.6065,1
RBF18,2017-10-18 02:30,18,1.6051,1.6051,1.6046,1.605,6
RBF18,2017-10-18 03:00,18,1.605,1.607,1.6046,1.607,93
RBF18,2017-10-18 03:30,18,1.6063,1.6095,1.6058,1.6095,14
RBF18,2017-10-18 04:00,18,1.6105,1.6127,1.6091,1.6101,40
RBF18,2017-10-18 04:30,18,1.609,1.6098,1.6087,1.6095,9
RBF18,2017-10-18 05:00,18,1.6096,1.6134,1.6096,1.6131,11
RBF18,2017-10-18 05:30,18,1.6135,1.6153,1.6097,1.6097,43
RBF18,2017-10-18 06:00,18,1.6105,1.6111,1.609,1.609,40
RBF18,2017-10-18 06:30,18,1.6097,1.6119,1.6096,1.6112,30
RBF18,2017-10-18 07:00,18,1.6114,1.6121,1.6086,1.6086,32
RBF18,2017-10-18 07:30,18,1.6099,1.617,1.6099,1.6159,108
RBF18,2017-10-18 08:00,18,1.6156,1.6162,1.6093,1.6094,90
RBF18,2017-10-18 08:30,18,1.6098,1.6116,1.6049,1.6089,408
RBF18,2017-10-18 09:00,18,1.6093,1.6119,1.608,1.6092,190
RBF18,2017-10-18 09:30,18,1.609,1.6125,1.5972,1.6,425
RBF18,2017-10-18 10:00,18,1.5992,1.6022,1.5929,1.5949,317
RBF18,2017-10-18 10:30,18,1.5953,1.5989,1.5939,1.5989,240
RBF18,2017-10-18 11:00,18,1.5981,1.5987,1.5956,1.5974,103
RBF18,2017-10-18 11:30,18,1.5973,1.604,1.597,1.6028,100
RBF18,2017-10-18 12:00,18,1.6032,1.607,1.6025,1.6058,162
RBF18,2017-10-18 12:30,18,1.6055,1.6068,1.6036,1.6047,186
RBF18,2017-10-18 13:00,18,1.6049,1.6105,1.6048,1.6081,677
RBF18,2017-10-18 13:30,18,1.6083,1.6159,1.6076,1.6153,236
RBF18,2017-10-18 14:00,18,1.6146,1.6159,1.6131,1.6139,51
RBF18,2017-10-18 14:30,18,1.6139,1.6168,1.6139,1.6165,51
RBF18,2017-10-18 15:00,18,1.6166,1.6175,1.615,1.6157,42
RBF18,2017-10-18 15:30,18,1.6162,1.6166,1.614,1.6141,15
RBF18,2017-10-18 17:00,19,1.6126,1.615,1.6126,1.6145,12
RBF18,2017-10-18 17:30,19,1.616,1.616,1.6142,1.6142,6
RBF18,2017-10-18 18:30,19,1.6149,1.6152,1.6149,1.6149,3
RBF18,2017-10-18 19:30,19,1.6146,1.6153,1.6146,1.6153,2
RBF18,2017-10-18 20:00,19,1.615,1.615,1.6133,1.6133,7
RBF18,2017-10-18 20:30,19,1.613,1.6131,1.613,1.6131,2
RBF18,2017-10-18 21:00,19,1.6113,1.6113,1.6109,1.6109,2
RBF18,2017-10-18 21:30,19,1.6111,1.6111,1.6096,1.6096,9
RBF18,2017-10-18 22:30,19,1.609,1.6094,1.609,1.6094,4
RBF18,2017-10-18 23:30,19,1.6109,1.6111,1.6101,1.6111,5
RBF18,2017-10-19 00:00,19,1.6102,1.6102,1.6102,1.6102,1
RBF18,2017-10-19 01:00,19,1.6142,1.6149,1.6142,1.6145,3
RBF18,2017-10-19 01:30,19,1.6151,1.6188,1.6151,1.6154,181
RBF18,2017-10-19 02:00,19,1.6171,1.6187,1.6153,1.6165,38
RBF18,2017-10-19 02:30,19,1.6165,1.6173,1.6132,1.6142,160
RBF18,2017-10-19 03:00,19,1.6138,1.6138,1.5952,1.5964,200
RBF18,2017-10-19 03:30,19,1.5968,1.6013,1.5963,1.6004,48
RBF18,2017-10-19 04:00,19,1.6014,1.6037,1.5974,1.5974,51
RBF18,2017-10-19 04:30,19,1.597,1.6003,1.597,1.6,23
RBF18,2017-10-19 05:00,19,1.5992,1.6008,1.5975,1.6008,10
RBF18,2017-10-19 05:30,19,1.6026,1.6026,1.5996,1.6009,7
RBF18,2017-10-19 06:00,19,1.5989,1.5989,1.5956,1.5965,28
RBF18,2017-10-19 06:30,19,1.5972,1.5992,1.5957,1.5988,49
RBF18,2017-10-19 07:00,19,1.5968,1.5972,1.588,1.5881,116
RBF18,2017-10-19 07:30,19,1.588,1.5923,1.5876,1.5905,142
RBF18,2017-10-19 08:00,19,1.5904,1.5974,1.5872,1.5967,286
RBF18,2017-10-19 08:30,19,1.5966,1.6003,1.5933,1.5994,387
RBF18,2017-10-19 09:00,19,1.5992,1.6036,1.5984,1.6022,533
RBF18,2017-10-19 09:30,19,1.6024,1.6072,1.5996,1.6067,441
RBF18,2017-10-19 10:00,19,1.6062,1.6062,1.5995,1.6059,301
RBF18,2017-10-19 10:30,19,1.6065,1.6074,1.6029,1.6029,220
RBF18,2017-10-19 11:00,19,1.6027,1.603,1.5966,1.599,176
RBF18,2017-10-19 11:30,19,1.5995,1.6002,1.5971,1.6,125
RBF18,2017-10-19 12:00,19,1.5997,1.6008,1.5992,1.5999,120
RBF18,2017-10-19 12:30,19,1.6003,1.6022,1.598,1.6013,113
RBF18,2017-10-19 13:00,19,1.602,1.6057,1.6002,1.6018,408
RBF18,2017-10-19 13:30,19,1.6017,1.6017,1.5981,1.5991,142
RBF18,2017-10-19 14:00,19,1.5987,1.5987,1.5976,1.5987,19
RBF18,2017-10-19 14:30,19,1.5988,1.5999,1.5986,1.5986,18
RBF18,2017-10-19 15:00,19,1.5992,1.6001,1.5992,1.6001,7
RBF18,2017-10-19 15:30,19,1.6003,1.6014,1.6001,1.6001,20
RBF18,2017-10-19 17:00,20,1.6021,1.6021,1.6021,1.6021,1
RBF18,2017-10-19 18:00,20,1.6028,1.6028,1.6028,1.6028,1
RBF18,2017-10-19 18:30,20,1.6031,1.6031,1.6031,1.6031,1
RBF18,2017-10-19 19:00,20,1.6034,1.6034,1.6025,1.6025,4
RBF18,2017-10-19 20:00,20,1.6012,1.6012,1.6012,1.6012,1
RBF18,2017-10-19 20:30,20,1.6004,1.6004,1.6004,1.6004,1
RBF18,2017-10-19 21:00,20,1.6001,1.6001,1.5983,1.5983,2
RBF18,2017-10-19 21:30,20,1.5985,1.5985,1.5979,1.5979,2
RBF18,2017-10-19 22:30,20,1.6,1.6009,1.6,1.6009,5
RBF18,2017-10-19 23:00,20,1.6003,1.6003,1.6003,1.6003,1
RBF18,2017-10-20 00:30,20,1.6019,1.6019,1.6019,1.6019,1
RBF18,2017-10-20 01:30,20,1.6032,1.6037,1.6024,1.6037,6
RBF18,2017-10-20 02:00,20,1.6039,1.6084,1.6038,1.6084,26
RBF18,2017-10-20 02:30,20,1.6054,1.6054,1.6017,1.6017,8
RBF18,2017-10-20 03:00,20,1.6037,1.6037,1.5958,1.5964,88
RBF18,2017-10-20 03:30,20,1.597,1.5996,1.5909,1.5922,22
RBF18,2017-10-20 04:00,20,1.5916,1.5916,1.5857,1.5867,47
RBF18,2017-10-20 04:30,20,1.587,1.589,1.5861,1.5889,64
RBF18,2017-10-20 05:00,20,1.5883,1.5896,1.5864,1.5893,32
RBF18,2017-10-20 05:30,20,1.5909,1.5912,1.5895,1.59,34
RBF18,2017-10-20 06:00,20,1.5882,1.5882,1.5852,1.5881,63
RBF18,2017-10-20 06:30,20,1.5876,1.5918,1.5875,1.5906,27
RBF18,2017-10-20 07:00,20,1.5908,1.6046,1.589,1.603,763
RBF18,2017-10-20 07:30,20,1.6031,1.6039,1.5939,1.5992,363
RBF18,2017-10-20 08:00,20,1.5991,1.6028,1.593,1.6018,454
RBF18,2017-10-20 08:30,20,1.6021,1.6054,1.6009,1.6049,281
RBF18,2017-10-20 09:00,20,1.6054,1.6147,1.6029,1.6121,352
RBF18,2017-10-20 09:30,20,1.6121,1.6213,1.6114,1.6176,495
RBF18,2017-10-20 10:00,20,1.6182,1.6201,1.6136,1.6175,581
RBF18,2017-10-20 10:30,20,1.6177,1.6192,1.6112,1.6129,330
RBF18,2017-10-20 11:00,20,1.6125,1.6158,1.6066,1.607,302
RBF18,2017-10-20 11:30,20,1.6074,1.6137,1.6048,1.6132,162
RBF18,2017-10-20 12:00,20,1.613,1.6169,1.6128,1.6149,106
RBF18,2017-10-20 12:30,20,1.6154,1.6194,1.6142,1.6192,192
RBF18,2017-10-20 13:00,20,1.6191,1.6295,1.6181,1.6283,438
RBF18,2017-10-20 13:30,20,1.6284,1.6305,1.627,1.6296,137
RBF18,2017-10-20 14:00,20,1.6293,1.6297,1.6283,1.629,57
RBF18,2017-10-20 14:30,20,1.6289,1.6331,1.6285,1.6331,51
RBF18,2017-10-20 15:00,20,1.6328,1.6328,1.6315,1.6325,21
RBF18,2017-10-20 15:30,20,1.6323,1.6339,1.6323,1.6339,9
RBF18,2017-10-22 17:00,23,1.6363,1.6383,1.6308,1.6308,50
RBF18,2017-10-22 17:30,23,1.6308,1.6357,1.6308,1.6357,8
RBF18,2017-10-22 18:00,23,1.6349,1.6349,1.6338,1.6339,4
RBF18,2017-10-22 18:30,23,1.6316,1.6316,1.6316,1.6316,1
RBF18,2017-10-22 19:00,23,1.632,1.6322,1.6314,1.6322,3
RBF18,2017-10-22 19:30,23,1.6318,1.6318,1.6288,1.6302,8
RBF18,2017-10-22 20:00,23,1.6297,1.6307,1.6297,1.6304,7
RBF18,2017-10-22 20:30,23,1.6307,1.6307,1.6288,1.6288,4
RBF18,2017-10-22 21:00,23,1.6301,1.6301,1.6301,1.6301,1
RBF18,2017-10-22 21:30,23,1.63,1.63,1.63,1.63,1
RBF18,2017-10-22 22:30,23,1.6298,1.6307,1.6298,1.6307,3
RBF18,2017-10-22 23:30,23,1.6306,1.6312,1.6301,1.6312,5
RBF18,2017-10-23 00:30,23,1.6292,1.6292,1.6292,1.6292,1
RBF18,2017-10-23 01:30,23,1.6291,1.6292,1.6289,1.6289,6
RBF18,2017-10-23 02:00,23,1.6284,1.6352,1.6261,1.6345,11
RBF18,2017-10-23 02:30,23,1.6337,1.6365,1.6318,1.6318,17
RBF18,2017-10-23 03:00,23,1.6318,1.633,1.6241,1.6249,157
RBF18,2017-10-23 03:30,23,1.6257,1.6281,1.6215,1.6236,30
RBF18,2017-10-23 04:00,23,1.6233,1.6287,1.6233,1.6244,13
RBF18,2017-10-23 04:30,23,1.6254,1.6264,1.6249,1.6249,7
RBF18,2017-10-23 05:00,23,1.6272,1.6272,1.6269,1.6269,7
RBF18,2017-10-23 05:30,23,1.6285,1.6285,1.6274,1.6284,9
RBF18,2017-10-23 06:00,23,1.628,1.6308,1.6278,1.6308,21
RBF18,2017-10-23 06:30,23,1.6307,1.6317,1.6295,1.6296,15
RBF18,2017-10-23 07:00,23,1.6287,1.6287,1.6228,1.6235,90
RBF18,2017-10-23 07:30,23,1.6231,1.6265,1.6211,1.6211,147
RBF18,2017-10-23 08:00,23,1.6206,1.6345,1.6202,1.6312,397
RBF18,2017-10-23 08:30,23,1.6313,1.6336,1.6287,1.6312,283
RBF18,2017-10-23 09:00,23,1.6317,1.6357,1.6269,1.6297,360
RBF18,2017-10-23 09:30,23,1.6301,1.6303,1.6222,1.6253,192
RBF18,2017-10-23 10:00,23,1.6253,1.6281,1.621,1.6217,406
RBF18,2017-10-23 10:30,23,1.622,1.623,1.6165,1.6214,254
RBF18,2017-10-23 11:00,23,1.6213,1.6226,1.6186,1.6226,166
RBF18,2017-10-23 11:30,23,1.6227,1.627,1.6225,1.6234,99
RBF18,2017-10-23 12:00,23,1.6232,1.6238,1.621,1.6216,80
RBF18,2017-10-23 12:30,23,1.6217,1.6241,1.6213,1.6238,187
RBF18,2017-10-23 13:00,23,1.6241,1.6257,1.621,1.6215,360
RBF18,2017-10-23 13:30,23,1.6216,1.6216,1.6196,1.6199,237
RBF18,2017-10-23 14:00,23,1.6196,1.6196,1.6164,1.6168,90
RBF18,2017-10-23 14:30,23,1.6174,1.6193,1.6166,1.6181,36
RBF18,2017-10-23 15:00,23,1.6182,1.619,1.6179,1.619,12
RBF18,2017-10-23 15:30,23,1.6187,1.619,1.6176,1.619,18
RBF18,2017-10-23 17:00,24,1.6185,1.6185,1.617,1.6171,3
RBF18,2017-10-23 17:30,24,1.6192,1.6192,1.6192,1.6192,2
RBF18,2017-10-23 18:00,24,1.6184,1.6184,1.6183,1.6183,2
RBF18,2017-10-23 18:30,24,1.619,1.619,1.6184,1.619,3
RBF18,2017-10-23 19:00,24,1.6197,1.6197,1.6192,1.6192,2
RBF18,2017-10-23 19:30,24,1.619,1.6192,1.6179,1.6192,9
RBF18,2017-10-23 20:00,24,1.6171,1.6171,1.617,1.617,2
RBF18,2017-10-23 20:30,24,1.617,1.6185,1.617,1.6185,4
RBF18,2017-10-23 21:00,24,1.6194,1.6199,1.6193,1.6193,5
RBF18,2017-10-23 21:30,24,1.6204,1.6211,1.6204,1.6211,6
RBF18,2017-10-23 22:00,24,1.6221,1.6223,1.6215,1.6215,5
RBF18,2017-10-23 22:30,24,1.6208,1.6208,1.6208,1.6208,1
RBF18,2017-10-23 23:00,24,1.6207,1.6207,1.619,1.619,6
RBF18,2017-10-23 23:30,24,1.6194,1.6194,1.6193,1.6193,2
RBF18,2017-10-24 00:00,24,1.6194,1.6194,1.6194,1.6194,2
RBF18,2017-10-24 00:30,24,1.6194,1.6194,1.6187,1.6187,6
RBF18,2017-10-24 01:00,24,1.6184,1.6184,1.6147,1.6147,31
RBF18,2017-10-24 01:30,24,1.6178,1.619,1.6177,1.6177,5
RBF18,2017-10-24 02:00,24,1.6173,1.6173,1.6147,1.6147,12
RBF18,2017-10-24 02:30,24,1.6152,1.6158,1.6138,1.6138,11
RBF18,2017-10-24 03:00,24,1.6138,1.6138,1.6105,1.6119,112
RBF18,2017-10-24 03:30,24,1.6126,1.6149,1.6112,1.6113,14
RBF18,2017-10-24 04:00,24,1.6098,1.6134,1.6076,1.6128,57
RBF18,2017-10-24 04:30,24,1.612,1.6245,1.612,1.6245,54
RBF18,2017-10-24 05:00,24,1.6274,1.6284,1.6268,1.6282,19
RBF18,2017-10-24 05:30,24,1.6285,1.6295,1.6268,1.6272,17
RBF18,2017-10-24 06:00,24,1.6293,1.6297,1.6272,1.6273,44
RBF18,2017-10-24 06:30,24,1.6272,1.628,1.6248,1.6262,45
RBF18,2017-10-24 07:00,24,1.6263,1.627,1.6231,1.6262,77
RBF18,2017-10-24 07:30,24,1.6262,1.6296,1.6262,1.6289,175
RBF18,2017-10-24 08:00,24,1.6291,1.6333,1.6245,1.6261,425
RBF18,2017-10-24 08:30,24,1.6258,1.6308,1.6251,1.6288,274
RBF18,2017-10-24 09:00,24,1.6284,1.6339,1.6269,1.6294,294
RBF18,2017-10-24 09:30,24,1.6295,1.6301,1.62,1.6232,342
RBF18,2017-10-24 10:00,24,1.6225,1.6292,1.6144,1.6275,508
RBF18,2017-10-24 10:30,24,1.6282,1.6425,1.628,1.6389,969
RBF18,2017-10-24 11:00,24,1.6387,1.6461,1.6385,1.6442,332
RBF18,2017-10-24 11:30,24,1.6441,1.6443,1.6388,1.6419,245
RBF18,2017-10-24 12:00,24,1.6422,1.6475,1.6422,1.6455,309
RBF18,2017-10-24 12:30,24,1.6455,1.6481,1.6452,1.6467,338
RBF18,2017-10-24 13:00,24,1.6469,1.6515,1.6457,1.6514,697
RBF18,2017-10-24 13:30,24,1.6519,1.6533,1.6507,1.6533,226
RBF18,2017-10-24 14:00,24,1.6533,1.6535,1.6511,1.6518,81
RBF18,2017-10-24 14:30,24,1.6519,1.6537,1.6514,1.6536,69
RBF18,2017-10-24 15:00,24,1.6539,1.6567,1.6533,1.6566,128
RBF18,2017-10-24 15:30,24,1.6558,1.6652,1.6555,1.6636,435
RBF18,2017-10-24 17:00,25,1.6639,1.6667,1.6633,1.6667,7
RBF18,2017-10-24 17:30,25,1.6667,1.6668,1.6667,1.6668,2
RBF18,2017-10-24 18:00,25,1.6657,1.6657,1.6653,1.6653,3
RBF18,2017-10-24 19:00,25,1.6627,1.6627,1.6601,1.6604,10
RBF18,2017-10-24 19:30,25,1.662,1.662,1.662,1.662,1
RBF18,2017-10-24 20:00,25,1.6618,1.6618,1.6618,1.6618,1
RBF18,2017-10-24 20:30,25,1.6565,1.6565,1.6561,1.6561,2
RBF18,2017-10-24 21:00,25,1.6571,1.6573,1.6571,1.6573,2
RBF18,2017-10-24 22:00,25,1.656,1.6562,1.656,1.6562,2
RBF18,2017-10-24 23:30,25,1.6572,1.6572,1.6569,1.6571,3
RBF18,2017-10-25 00:30,25,1.6569,1.657,1.656,1.6561,8
RBF18,2017-10-25 01:00,25,1.6559,1.6559,1.6553,1.6553,4
RBF18,2017-10-25 01:30,25,1.6556,1.6572,1.6554,1.657,17
RBF18,2017-10-25 02:00,25,1.6575,1.6612,1.6575,1.6584,37
RBF18,2017-10-25 02:30,25,1.658,1.6588,1.6534,1.6541,94
RBF18,2017-10-25 03:00,25,1.6534,1.6538,1.6483,1.6487,314
RBF18,2017-10-25 03:30,25,1.6492,1.6493,1.6447,1.6475,128
RBF18,2017-10-25 04:00,25,1.6489,1.6495,1.6461,1.6461,12
RBF18,2017-10-25 04:30,25,1.6451,1.6484,1.6451,1.6484,13
RBF18,2017-10-25 05:00,25,1.6479,1.6525,1.6469,1.6525,39
RBF18,2017-10-25 05:30,25,1.6519,1.6535,1.6516,1.6529,24
RBF18,2017-10-25 06:00,25,1.6533,1.6537,1.6512,1.6522,30
RBF18,2017-10-25 06:30,25,1.6519,1.6528,1.6499,1.6521,146
RBF18,2017-10-25 07:00,25,1.6519,1.6549,1.6508,1.6537,72
RBF18,2017-10-25 07:30,25,1.6529,1.6533,1.6465,1.6509,187
RBF18,2017-10-25 08:00,25,1.6513,1.6531,1.6495,1.6531,713
RBF18,2017-10-25 08:30,25,1.653,1.66,1.6522,1.6594,654
RBF18,2017-10-25 09:00,25,1.6596,1.6596,1.653,1.6542,299
RBF18,2017-10-25 09:30,25,1.6543,1.665,1.6539,1.6559,1538
RBF18,2017-10-25 10:00,25,1.6551,1.6551,1.6419,1.6503,758
RBF18,2017-10-25 10:30,25,1.6501,1.6512,1.6393,1.641,772
RBF18,2017-10-25 11:00,25,1.6407,1.6454,1.6354,1.6437,337
RBF18,2017-10-25 11:30,25,1.6434,1.647,1.6426,1.6434,519
RBF18,2017-10-25 12:00,25,1.6425,1.6427,1.6378,1.6407,465
RBF18,2017-10-25 12:30,25,1.6397,1.6496,1.6394,1.6489,249
RBF18,2017-10-25 13:00,25,1.649,1.6613,1.6475,1.6578,1282
RBF18,2017-10-25 13:30,25,1.6579,1.6582,1.6549,1.6579,224
RBF18,2017-10-25 14:00,25,1.6576,1.6585,1.6573,1.6581,46
RBF18,2017-10-25 14:30,25,1.6581,1.6599,1.658,1.6599,65
RBF18,2017-10-25 15:00,25,1.6602,1.6603,1.6584,1.6587,38
RBF18,2017-10-25 15:30,25,1.6582,1.6582,1.6571,1.6571,42
RBF18,2017-10-25 17:00,26,1.6579,1.6579,1.6579,1.6579,1
RBF18,2017-10-25 17:30,26,1.6577,1.6577,1.6577,1.6577,1
RBF18,2017-10-25 18:00,26,1.6579,1.6579,1.6579,1.6579,1
RBF18,2017-10-25 19:00,26,1.658,1.6591,1.6576,1.6576,9
RBF18,2017-10-25 19:30,26,1.6579,1.6585,1.6579,1.6585,4
RBF18,2017-10-25 20:00,26,1.6585,1.6585,1.6579,1.6579,3
RBF18,2017-10-25 21:00,26,1.6546,1.6546,1.6546,1.6546,1
RBF18,2017-10-25 22:30,26,1.6566,1.6566,1.6565,1.6565,5
RBF18,2017-10-26 00:00,26,1.6572,1.6572,1.6572,1.6572,2
RBF18,2017-10-26 00:30,26,1.6561,1.6561,1.6553,1.6553,2
RBF18,2017-10-26 01:00,26,1.6558,1.6558,1.6554,1.6554,4
RBF18,2017-10-26 01:30,26,1.6556,1.6556,1.6556,1.6556,4
RBF18,2017-10-26 02:00,26,1.6541,1.6558,1.653,1.6536,18
RBF18,2017-10-26 02:30,26,1.6534,1.6541,1.6529,1.6532,40
RBF18,2017-10-26 03:00,26,1.6538,1.6538,1.648,1.6497,54
RBF18,2017-10-26 03:30,26,1.6506,1.6548,1.6495,1.6516,139
RBF18,2017-10-26 04:00,26,1.6527,1.6541,1.6523,1.6524,8
RBF18,2017-10-26 04:30,26,1.653,1.6534,1.6504,1.6508,52
RBF18,2017-10-26 05:00,26,1.651,1.6513,1.6486,1.6511,27
RBF18,2017-10-26 05:30,26,1.6507,1.6507,1.6457,1.6457,24
RBF18,2017-10-26 06:00,26,1.6455,1.6466,1.6454,1.646,42
RBF18,2017-10-26 06:30,26,1.6467,1.6511,1.6461,1.6488,93
RBF18,2017-10-26 07:00,26,1.6478,1.6519,1.6451,1.6519,108
RBF18,2017-10-26 07:30,26,1.6511,1.652,1.6428,1.6441,390
RBF18,2017-10-26 08:00,26,1.6443,1.6475,1.6413,1.6452,912
RBF18,2017-10-26 08:30,26,1.6448,1.6463,1.6406,1.6445,572
RBF18,2017-10-26 09:00,26,1.6446,1.6502,1.6416,1.6488,613
RBF18,2017-10-26 09:30,26,1.6492,1.6534,1.6459,1.6525,537
RBF18,2017-10-26 10:00,26,1.653,1.6622,1.6522,1.6608,736
RBF18,2017-10-26 10:30,26,1.6604,1.6615,1.6579,1.6596,552
RBF18,2017-10-26 11:00,26,1.6594,1.6643,1.6587,1.6631,521
RBF18,2017-10-26 11:30,26,1.6632,1.666,1.6584,1.666,460
RBF18,2017-10-26 12:00,26,1.666,1.6703,1.6646,1.6686,327
RBF18,2017-10-26 12:30,26,1.6688,1.677,1.668,1.6753,376
RBF18,2017-10-26 13:00,26,1.6752,1.6783,1.6727,1.674,736
RBF18,2017-10-26 13:30,26,1.674,1.6745,1.6711,1.6732,587
RBF18,2017-10-26 14:00,26,1.6741,1.6741,1.6727,1.6731,49
RBF18,2017-10-26 14:30,26,1.6731,1.6743,1.6729,1.6742,55
RBF18,2017-10-26 15:00,26,1.6737,1.6774,1.6737,1.6759,72
RBF18,2017-10-26 15:30,26,1.676,1.6768,1.674,1.6754,53
RBF18,2017-10-26 17:30,27,1.674,1.674,1.6693,1.6699,15
RBF18,2017-10-26 18:00,27,1.6727,1.6727,1.6723,1.6723,2
RBF18,2017-10-26 18:30,27,1.672,1.672,1.672,1.672,2
RBF18,2017-10-26 19:00,27,1.6724,1.6724,1.6699,1.6699,2
RBF18,2017-10-26 19:30,27,1.6714,1.6714,1.6714,1.6714,1
RBF18,2017-10-26 20:00,27,1.6722,1.6722,1.6722,1.6722,1
RBF18,2017-10-26 20:30,27,1.673,1.673,1.6721,1.6721,4
RBF18,2017-10-26 21:00,27,1.6718,1.6718,1.6718,1.6718,1
RBF18,2017-10-26 22:00,27,1.6715,1.6715,1.6715,1.6715,2
RBF18,2017-10-26 23:00,27,1.6711,1.6716,1.6711,1.6716,4
RBF18,2017-10-26 23:30,27,1.6721,1.6721,1.6702,1.6702,5
RBF18,2017-10-27 00:30,27,1.6698,1.6698,1.6698,1.6698,2
RBF18,2017-10-27 01:00,27,1.6695,1.6695,1.6684,1.6684,9
RBF18,2017-10-27 01:30,27,1.6698,1.6702,1.6683,1.6685,31
RBF18,2017-10-27 02:00,27,1.6668,1.6678,1.6661,1.6678,7
RBF18,2017-10-27 02:30,27,1.6683,1.675,1.6683,1.6721,21
RBF18,2017-10-27 03:00,27,1.67,1.6724,1.6673,1.6687,60
RBF18,2017-10-27 03:30,27,1.6693,1.6717,1.6693,1.6704,25
RBF18,2017-10-27 04:00,27,1.6705,1.6714,1.6684,1.6684,48
RBF18,2017-10-27 04:30,27,1.6676,1.6676,1.6659,1.6663,12
RBF18,2017-10-27 05:00,27,1.6665,1.6666,1.6656,1.6657,15
RBF18,2017-10-27 05:30,27,1.666,1.6681,1.6636,1.6677,39
RBF18,2017-10-27 06:00,27,1.6658,1.6711,1.6657,1.6702,89
RBF18,2017-10-27 06:30,27,1.6698,1.6699,1.6651,1.6653,103
RBF18,2017-10-27 07:00,27,1.6658,1.6658,1.6596,1.6602,81
RBF18,2017-10-27 07:30,27,1.6605,1.6662,1.6593,1.6634,228
RBF18,2017-10-27 08:00,27,1.6633,1.6666,1.6588,1.6666,526
RBF18,2017-10-27 08:30,27,1.6659,1.6774,1.6649,1.6763,439
RBF18,2017-10-27 09:00,27,1.6768,1.6825,1.673,1.6785,619
RBF18,2017-10-27 09:30,27,1.6789,1.6835,1.6789,1.6805,384
RBF18,2017-10-27 10:00,27,1.6799,1.6955,1.6799,1.6867,894
RBF18,2017-10-27 10:30,27,1.6869,1.6925,1.6864,1.6923,365
RBF18,2017-10-27 11:00,27,1.6925,1.6939,1.6866,1.6878,287
RBF18,2017-10-27 11:30,27,1.6879,1.6919,1.6863,1.6889,237
RBF18,2017-10-27 12:00,27,1.688,1.6888,1.6857,1.6878,259
RBF18,2017-10-27 12:30,27,1.6874,1.6928,1.6874,1.6918,376
RBF18,2017-10-27 13:00,27,1.6925,1.6971,1.6875,1.6916,979
RBF18,2017-10-27 13:30,27,1.6914,1.6931,1.6901,1.6926,325
RBF18,2017-10-27 14:00,27,1.6927,1.6939,1.6911,1.6938,139
RBF18,2017-10-27 14:30,27,1.6938,1.6951,1.691,1.6943,195
RBF18,2017-10-27 15:00,27,1.6938,1.6943,1.6931,1.6943,60
RBF18,2017-10-27 15:30,27,1.6946,1.6974,1.6946,1.6971,7
RBF18,2017-10-29 17:00,30,1.6994,1.7007,1.698,1.7002,14
RBF18,2017-10-29 17:30,30,1.6998,1.7011,1.6994,1.7011,5
RBF18,2017-10-29 19:00,30,1.6992,1.6992,1.6976,1.6977,6
RBF18,2017-10-29 19:30,30,1.6959,1.6959,1.6953,1.6953,7
RBF18,2017-10-29 20:00,30,1.6949,1.6949,1.6936,1.6936,2
RBF18,2017-10-29 20:30,30,1.6935,1.6935,1.6921,1.6921,3
RBF18,2017-10-29 22:00,30,1.6924,1.6937,1.6924,1.6937,2
RBF18,2017-10-30 00:00,30,1.6927,1.6927,1.6925,1.6925,2
RBF18,2017-10-30 01:00,30,1.6925,1.6925,1.6925,1.6925,1
RBF18,2017-10-30 01:30,30,1.6926,1.6926,1.6926,1.6926,1
RBF18,2017-10-30 02:00,30,1.693,1.693,1.693,1.693,1
RBF18,2017-10-30 02:30,30,1.6954,1.6969,1.6954,1.6969,10
RBF18,2017-10-30 03:30,30,1.6968,1.699,1.6941,1.6941,33
RBF18,2017-10-30 04:00,30,1.6936,1.6936,1.6902,1.6909,55
RBF18,2017-10-30 04:30,30,1.6915,1.6915,1.689,1.6893,62
RBF18,2017-10-30 05:00,30,1.6903,1.6919,1.69,1.6912,17
RBF18,2017-10-30 05:30,30,1.6898,1.6909,1.6897,1.6898,9
RBF18,2017-10-30 06:00,30,1.6937,1.6937,1.6915,1.6915,3
RBF18,2017-10-30 06:30,30,1.6919,1.6929,1.6901,1.6929,31
RBF18,2017-10-30 07:00,30,1.6934,1.6994,1.6925,1.6989,258
RBF18,2017-10-30 07:30,30,1.6984,1.6991,1.6952,1.6957,207
RBF18,2017-10-30 08:00,30,1.6952,1.7038,1.6946,1.6982,861
RBF18,2017-10-30 08:30,30,1.6978,1.7011,1.6917,1.6991,647
RBF18,2017-10-30 09:00,30,1.6988,1.7011,1.6877,1.6888,527
RBF18,2017-10-30 09:30,30,1.6888,1.6926,1.6851,1.6867,512
RBF18,2017-10-30 10:00,30,1.6862,1.6884,1.6838,1.6842,234
RBF18,2017-10-30 10:30,30,1.6846,1.6873,1.6815,1.6863,204
RBF18,2017-10-30 11:00,30,1.6866,1.6882,1.6817,1.6852,288
RBF18,2017-10-30 11:30,30,1.6854,1.6884,1.6846,1.688,131
RBF18,2017-10-30 12:00,30,1.6885,1.6903,1.6869,1.6872,287
RBF18,2017-10-30 12:30,30,1.6878,1.6914,1.6877,1.6886,162
RBF18,2017-10-30 13:00,30,1.6895,1.6945,1.6891,1.6917,1215
RBF18,2017-10-30 13:30,30,1.6919,1.6935,1.6909,1.6933,197
RBF18,2017-10-30 14:00,30,1.6926,1.694,1.6921,1.6934,59
RBF18,2017-10-30 14:30,30,1.6936,1.6943,1.6922,1.6935,64
RBF18,2017-10-30 15:00,30,1.6939,1.6939,1.6917,1.6917,34
RBF18,2017-10-30 15:30,30,1.6921,1.6924,1.6913,1.6913,13
RBF18,2017-10-30 17:00,31,1.6946,1.6946,1.6938,1.6938,2
RBF18,2017-10-30 18:00,31,1.6914,1.6914,1.6914,1.6914,1
RBF18,2017-10-30 18:30,31,1.6914,1.6932,1.6914,1.6926,9
RBF18,2017-10-30 19:00,31,1.6919,1.6919,1.6916,1.6916,2
RBF18,2017-10-30 19:30,31,1.6914,1.6914,1.6912,1.6912,2
RBF18,2017-10-30 20:00,31,1.6923,1.6923,1.6907,1.6907,3
RBF18,2017-10-30 21:00,31,1.6915,1.692,1.6911,1.6914,4
RBF18,2017-10-30 21:30,31,1.6922,1.6923,1.6916,1.6916,6
RBF18,2017-10-30 22:00,31,1.6906,1.6906,1.6906,1.6906,1
RBF18,2017-10-30 23:00,31,1.6898,1.6905,1.6892,1.69,9
RBF18,2017-10-31 01:00,31,1.6893,1.6893,1.6893,1.6893,1
RBF18,2017-10-31 01:30,31,1.69,1.69,1.69,1.69,1
RBF18,2017-10-31 02:00,31,1.69,1.6911,1.6895,1.6904,22
RBF18,2017-10-31 02:30,31,1.6905,1.6905,1.6891,1.6891,4
RBF18,2017-10-31 03:00,31,1.6894,1.6937,1.6894,1.6916,185
RBF18,2017-10-31 03:30,31,1.6917,1.6918,1.6874,1.6874,63
RBF18,2017-10-31 04:00,31,1.6878,1.69,1.6859,1.69,50
RBF18,2017-10-31 04:30,31,1.6917,1.695,1.6915,1.695,129
RBF18,2017-10-31 05:00,31,1.6942,1.6942,1.6914,1.6938,53
RBF18,2017-10-31 05:30,31,1.6919,1.6919,1.6884,1.6895,108
RBF18,2017-10-31 06:00,31,1.6902,1.6917,1.6884,1.6902,116
RBF18,2017-10-31 06:30,31,1.6903,1.6924,1.6893,1.6917,230
RBF18,2017-10-31 07:00,31,1.6916,1.6921,1.6857,1.6875,578
RBF18,2017-10-31 07:30,31,1.6874,1.6918,1.6855,1.6861,501
RBF18,2017-10-31 08:00,31,1.6863,1.6903,1.6825,1.6899,1086
RBF18,2017-10-31 08:30,31,1.6901,1.6987,1.6869,1.6962,1206
RBF18,2017-10-31 09:00,31,1.696,1.6978,1.692,1.6952,921
RBF18,2017-10-31 09:30,31,1.6953,1.6958,1.6925,1.6925,866
RBF18,2017-10-31 10:00,31,1.6921,1.6989,1.6918,1.6957,1095
RBF18,2017-10-31 10:30,31,1.6957,1.7015,1.6949,1.7006,1100
RBF18,2017-10-31 11:00,31,1.7008,1.7084,1.7007,1.7012,1140
RBF18,2017-10-31 11:30,31,1.7011,1.7075,1.7011,1.7069,521
RBF18,2017-10-31 12:00,31,1.7065,1.7129,1.7065,1.7116,610
RBF18,2017-10-31 12:30,31,1.7114,1.7142,1.7107,1.7117,612
RBF18,2017-10-31 13:00,31,1.7118,1.7176,1.7101,1.7115,1986
RBF18,2017-10-31 13:30,31,1.7117,1.7142,1.7098,1.7119,492
RBF18,2017-10-31 14:00,31,1.712,1.7124,1.7105,1.712,113
RBF18,2017-10-31 14:30,31,1.7122,1.7129,1.7106,1.7106,98
RBF18,2017-10-31 15:00,31,1.7107,1.712,1.7099,1.7107,38
RBF18,2017-10-31 15:30,31,1.7115,1.7263,1.7115,1.7245,365
RBF18,2017-10-31 17:00,1,1.726,1.7286,1.725,1.7283,28
RBF18,2017-10-31 17:30,1,1.7261,1.7264,1.7256,1.7259,11
RBF18,2017-10-31 18:00,1,1.7254,1.7254,1.7248,1.7248,6
RBF18,2017-10-31 19:00,1,1.7252,1.7268,1.7252,1.7264,12
RBF18,2017-10-31 19:30,1,1.7258,1.7279,1.7258,1.7279,9
RBF18,2017-10-31 20:00,1,1.7275,1.7275,1.7263,1.7263,5
RBF18,2017-10-31 20:30,1,1.7273,1.7273,1.7273,1.7273,1
RBF18,2017-10-31 21:00,1,1.7266,1.7269,1.7266,1.7269,3
RBF18,2017-10-31 22:00,1,1.7258,1.7259,1.7248,1.7248,7
RBF18,2017-10-31 22:30,1,1.7246,1.7246,1.724,1.7244,5
RBF18,2017-10-31 23:00,1,1.7236,1.7236,1.7234,1.7234,2
RBF18,2017-10-31 23:30,1,1.7237,1.7238,1.7235,1.7235,4
RBF18,2017-11-01 00:00,1,1.7238,1.724,1.7238,1.724,2
RBF18,2017-11-01 00:30,1,1.7241,1.7241,1.7237,1.7241,6
RBF18,2017-11-01 01:00,1,1.7241,1.7267,1.7241,1.7264,5
RBF18,2017-11-01 01:30,1,1.7265,1.7265,1.726,1.726,5
RBF18,2017-11-01 02:00,1,1.7248,1.7278,1.7248,1.7276,44
RBF18,2017-11-01 02:30,1,1.7268,1.7283,1.7235,1.7235,467
RBF18,2017-11-01 03:00,1,1.723,1.73,1.7224,1.7292,157
RBF18,2017-11-01 03:30,1,1.7293,1.735,1.7285,1.7331,339
RBF18,2017-11-01 04:00,1,1.733,1.7343,1.7316,1.7334,496
RBF18,2017-11-01 04:30,1,1.7335,1.7375,1.7335,1.7365,158
RBF18,2017-11-01 05:00,1,1.7364,1.7373,1.734,1.7357,122
RBF18,2017-11-01 05:30,1,1.7353,1.7369,1.7353,1.7359,122
RBF18,2017-11-01 06:00,1,1.7361,1.7363,1.7314,1.7318,173
RBF18,2017-11-01 06:30,1,1.7333,1.7343,1.7316,1.7337,256
RBF18,2017-11-01 07:00,1,1.7337,1.7378,1.7316,1.7346,415
RBF18,2017-11-01 07:30,1,1.7346,1.7362,1.7292,1.7353,478
RBF18,2017-11-01 08:00,1,1.7353,1.7381,1.7322,1.7344,1275
RBF18,2017-11-01 08:30,1,1.7345,1.741,1.734,1.7372,853
RBF18,2017-11-01 09:00,1,1.7374,1.7446,1.7374,1.7388,1301
RBF18,2017-11-01 09:30,1,1.7387,1.743,1.7301,1.7346,1917
RBF18,2017-11-01 10:00,1,1.7345,1.7383,1.7311,1.7315,1240
RBF18,2017-11-01 10:30,1,1.7313,1.732,1.7192,1.7226,1211
RBF18,2017-11-01 11:00,1,1.7234,1.7296,1.7229,1.7248,1027
RBF18,2017-11-01 11:30,1,1.7248,1.7277,1.72,1.7231,771
RBF18,2017-11-01 12:00,1,1.7229,1.723,1.7174,1.7186,453
RBF18,2017-11-01 12:30,1,1.7184,1.719,1.707,1.7081,872
RBF18,2017-11-01 13:00,1,1.7081,1.7223,1.7081,1.7148,1398
RBF18,2017-11-01 13:30,1,1.7145,1.7156,1.7119,1.7119,446
RBF18,2017-11-01 14:00,1,1.7118,1.717,1.7117,1.7169,196
RBF18,2017-11-01 14:30,1,1.717,1.7185,1.7142,1.7185,97
RBF18,2017-11-01 15:00,1,1.7186,1.7189,1.7158,1.7169,18
RBF18,2017-11-01 15:30,1,1.7172,1.7199,1.7172,1.7182,78
RBF18,2017-11-01 17:00,2,1.7188,1.7188,1.7174,1.7174,3
RBF18,2017-11-01 17:30,2,1.7199,1.7199,1.719,1.719,3
RBF18,2017-11-01 18:00,2,1.7186,1.7188,1.7186,1.7188,3
RBF18,2017-11-01 18:30,2,1.7183,1.7183,1.7183,1.7183,1
RBF18,2017-11-01 19:00,2,1.7193,1.7198,1.7187,1.7187,5
RBF18,2017-11-01 19:30,2,1.7199,1.7206,1.7199,1.7206,4
RBF18,2017-11-01 20:00,2,1.7203,1.7211,1.7194,1.7211,5
RBF18,2017-11-01 20:30,2,1.7226,1.7226,1.7226,1.7226,1
RBF18,2017-11-01 22:00,2,1.7208,1.7208,1.7208,1.7208,1
RBF18,2017-11-01 22:30,2,1.7196,1.7196,1.7192,1.7192,3
RBF18,2017-11-01 23:00,2,1.7181,1.7181,1.7155,1.7163,15
RBF18,2017-11-01 23:30,2,1.7159,1.7172,1.7159,1.716,6
RBF18,2017-11-02 00:00,2,1.717,1.717,1.7164,1.7164,3
RBF18,2017-11-02 01:00,2,1.7161,1.7161,1.7155,1.7155,4
RBF18,2017-11-02 01:30,2,1.717,1.717,1.717,1.717,2
RBF18,2017-11-02 02:00,2,1.7179,1.7179,1.714,1.7154,14
RBF18,2017-11-02 02:30,2,1.7159,1.7159,1.7101,1.7117,64
RBF18,2017-11-02 03:00,2,1.7126,1.7126,1.7084,1.7091,40
RBF18,2017-11-02 03:30,2,1.7102,1.7145,1.7102,1.7108,45
RBF18,2017-11-02 04:00,2,1.7111,1.7195,1.7081,1.7171,72
RBF18,2017-11-02 04:30,2,1.7162,1.7239,1.7162,1.7238,145
RBF18,2017-11-02 05:00,2,1.7229,1.724,1.7186,1.72,84
RBF18,2017-11-02 05:30,2,1.719,1.7205,1.7159,1.7188,174
RBF18,2017-11-02 06:00,2,1.7193,1.7202,1.7133,1.7161,488
RBF18,2017-11-02 06:30,2,1.716,1.7167,1.7122,1.7146,138
RBF18,2017-11-02 07:00,2,1.7146,1.721,1.7145,1.7196,262
RBF18,2017-11-02 07:30,2,1.7195,1.7208,1.7153,1.7208,295
RBF18,2017-11-02 08:00,2,1.721,1.7226,1.7167,1.7211,481
RBF18,2017-11-02 08:30,2,1.7214,1.7257,1.7165,1.7171,886
RBF18,2017-11-02 09:00,2,1.7169,1.731,1.7145,1.725,1267
RBF18,2017-11-02 09:30,2,1.7251,1.733,1.7229,1.7324,860
RBF18,2017-11-02 10:00,2,1.7324,1.7338,1.7277,1.7286,1201
RBF18,2017-11-02 10:30,2,1.7292,1.7354,1.7279,1.7306,1175
RBF18,2017-11-02 11:00,2,1.7304,1.7345,1.7285,1.7301,649
RBF18,2017-11-02 11:30,2,1.7303,1.7328,1.7262,1.7324,535
RBF18,2017-11-02 12:00,2,1.7322,1.7333,1.7273,1.7332,466
RBF18,2017-11-02 12:30,2,1.7336,1.7378,1.7306,1.7336,391
RBF18,2017-11-02 13:00,2,1.7333,1.7358,1.7297,1.7349,1061
RBF18,2017-11-02 13:30,2,1.7348,1.7391,1.7336,1.7375,331
RBF18,2017-11-02 14:00,2,1.7374,1.7416,1.7374,1.741,296
RBF18,2017-11-02 14:30,2,1.7413,1.7466,1.7412,1.7466,417
RBF18,2017-11-02 15:00,2,1.7468,1.7478,1.7444,1.7444,90
RBF18,2017-11-02 15:30,2,1.744,1.7455,1.7416,1.7423,101
RBF18,2017-11-02 17:00,3,1.7428,1.747,1.741,1.7465,20
RBF18,2017-11-02 17:30,3,1.7466,1.7466,1.7442,1.7442,9
RBF18,2017-11-02 18:00,3,1.7442,1.7445,1.7436,1.7436,6
RBF18,2017-11-02 18:30,3,1.7458,1.7458,1.7453,1.7453,4
RBF18,2017-11-02 19:00,3,1.7457,1.7462,1.745,1.7462,11
RBF18,2017-11-02 19:30,3,1.7468,1.7468,1.745,1.7455,6
RBF18,2017-11-02 20:00,3,1.7454,1.7455,1.7454,1.7454,3
RBF18,2017-11-02 20:30,3,1.7447,1.7447,1.7439,1.7444,6
RBF18,2017-11-02 21:30,3,1.7437,1.7437,1.7436,1.7436,3
RBF18,2017-11-02 22:00,3,1.7434,1.7434,1.7434,1.7434,1
RBF18,2017-11-02 22:30,3,1.7444,1.7455,1.7444,1.7455,32
RBF18,2017-11-02 23:30,3,1.7455,1.7455,1.7453,1.7453,8
RBF18,2017-11-03 00:00,3,1.7455,1.7455,1.7455,1.7455,1
RBF18,2017-11-03 00:30,3,1.7454,1.7454,1.7436,1.7436,5
RBF18,2017-11-03 01:00,3,1.7433,1.7433,1.7424,1.7428,5
RBF18,2017-11-03 01:30,3,1.7432,1.7438,1.7432,1.7435,7
RBF18,2017-11-03 02:00,3,1.7454,1.7454,1.7431,1.7438,7
RBF18,2017-11-03 02:30,3,1.744,1.744,1.7416,1.7425,12
RBF18,2017-11-03 03:00,3,1.7436,1.7483,1.7436,1.7457,78
RBF18,2017-11-03 03:30,3,1.7472,1.75,1.7454,1.7472,180
RBF18,2017-11-03 04:00,3,1.7473,1.7496,1.7451,1.7454,91
RBF18,2017-11-03 04:30,3,1.745,1.7458,1.7411,1.7417,189
RBF18,2017-11-03 05:00,3,1.7421,1.7474,1.7413,1.746,95
RBF18,2017-11-03 05:30,3,1.746,1.7462,1.7424,1.7436,150
RBF18,2017-11-03 06:00,3,1.7431,1.7441,1.7406,1.7429,181
RBF18,2017-11-03 06:30,3,1.7435,1.7463,1.743,1.746,85
RBF18,2017-11-03 07:00,3,1.7459,1.7493,1.7428,1.7455,311
RBF18,2017-11-03 07:30,3,1.7458,1.7479,1.7425,1.7437,316
RBF18,2017-11-03 08:00,3,1.7439,1.7518,1.7428,1.7497,917
RBF18,2017-11-03 08:30,3,1.7501,1.7521,1.7429,1.7438,457
RBF18,2017-11-03 09:00,3,1.7441,1.7457,1.7348,1.738,906
RBF18,2017-11-03 09:30,3,1.7378,1.7394,1.7321,1.7371,844
RBF18,2017-11-03 10:00,3,1.7365,1.7383,1.7303,1.7336,819
RBF18,2017-11-03 10:30,3,1.734,1.7413,1.733,1.7413,522
RBF18,2017-11-03 11:00,3,1.7418,1.7474,1.7372,1.7471,587
RBF18,2017-11-03 11:30,3,1.7471,1.7489,1.738,1.7384,568
RBF18,2017-11-03 12:00,3,1.7382,1.742,1.7376,1.7406,883
RBF18,2017-11-03 12:30,3,1.741,1.7511,1.741,1.75,807
RBF18,2017-11-03 13:00,3,1.7504,1.761,1.749,1.7569,1814
RBF18,2017-11-03 13:30,3,1.7568,1.76,1.7563,1.7578,289
RBF18,2017-11-03 14:00,3,1.7578,1.7581,1.7517,1.7526,247
RBF18,2017-11-03 14:30,3,1.7529,1.7548,1.7487,1.7546,186
RBF18,2017-11-03 15:00,3,1.7552,1.7552,1.7496,1.7516,102
RBF18,2017-11-03 15:30,3,1.7513,1.7522,1.751,1.7522,30
RBF18,2017-11-05 17:00,6,1.7575,1.7641,1.7522,1.7632,96
RBF18,2017-11-05 17:30,6,1.7599,1.7614,1.7586,1.761,9
RBF18,2017-11-05 18:00,6,1.7602,1.7602,1.7548,1.7548,17
RBF18,2017-11-05 18:30,6,1.7542,1.7554,1.7539,1.7548,7
RBF18,2017-11-05 19:00,6,1.7547,1.755,1.7531,1.7545,8
RBF18,2017-11-05 19:30,6,1.756,1.756,1.7522,1.7522,6
RBF18,2017-11-05 20:00,6,1.7511,1.7511,1.7507,1.7507,6
RBF18,2017-11-05 20:30,6,1.7504,1.7504,1.7442,1.7455,23
RBF18,2017-11-05 21:00,6,1.7453,1.7472,1.7453,1.7472,9
RBF18,2017-11-05 21:30,6,1.7463,1.7466,1.7459,1.7463,9
RBF18,2017-11-05 22:00,6,1.7467,1.7469,1.7467,1.7469,2
RBF18,2017-11-05 22:30,6,1.7464,1.7472,1.7464,1.747,5
RBF18,2017-11-05 23:00,6,1.7472,1.7472,1.7472,1.7472,1
RBF18,2017-11-05 23:30,6,1.7471,1.7485,1.7471,1.7485,13
RBF18,2017-11-06 00:00,6,1.7492,1.7498,1.7486,1.7495,26
RBF18,2017-11-06 00:30,6,1.7482,1.7482,1.748,1.748,3
RBF18,2017-11-06 01:00,6,1.7488,1.7514,1.7485,1.7511,57
RBF18,2017-11-06 01:30,6,1.7525,1.7619,1.7519,1.7593,143
RBF18,2017-11-06 02:00,6,1.759,1.7618,1.7549,1.7613,96
RBF18,2017-11-06 02:30,6,1.7584,1.7595,1.7559,1.756,161
RBF18,2017-11-06 03:00,6,1.756,1.7595,1.7538,1.7553,131
RBF18,2017-11-06 03:30,6,1.7564,1.7569,1.7525,1.7552,123
RBF18,2017-11-06 04:00,6,1.755,1.7577,1.7533,1.7573,27
RBF18,2017-11-06 04:30,6,1.7583,1.7591,1.7566,1.7583,134
RBF18,2017-11-06 05:00,6,1.7568,1.7586,1.7557,1.7583,120
RBF18,2017-11-06 05:30,6,1.7587,1.7604,1.7565,1.759,51
RBF18,2017-11-06 06:00,6,1.7591,1.7627,1.7591,1.7614,59
RBF18,2017-11-06 06:30,6,1.7606,1.7644,1.7606,1.7638,140
RBF18,2017-11-06 07:00,6,1.7625,1.7652,1.7592,1.7622,190
RBF18,2017-11-06 07:30,6,1.7623,1.7655,1.7583,1.7583,399
RBF18,2017-11-06 08:00,6,1.7583,1.7632,1.7555,1.7595,534
RBF18,2017-11-06 08:30,6,1.7592,1.7652,1.7567,1.7647,763
RBF18,2017-11-06 09:00,6,1.7648,1.772,1.7639,1.7713,947
RBF18,2017-11-06 09:30,6,1.7713,1.7806,1.7713,1.7793,701
RBF18,2017-11-06 10:00,6,1.7788,1.7949,1.7783,1.7934,974
RBF18,2017-11-06 10:30,6,1.794,1.8025,1.7906,1.8012,783
RBF18,2017-11-06 11:00,6,1.8023,1.8035,1.7966,1.7979,953
RBF18,2017-11-06 11:30,6,1.7981,1.8009,1.7957,1.7997,281
RBF18,2017-11-06 12:00,6,1.7989,1.8013,1.7955,1.7977,511
RBF18,2017-11-06 12:30,6,1.7973,1.8057,1.7956,1.798,440
RBF18,2017-11-06 13:00,6,1.7977,1.8045,1.7948,1.8007,1275
RBF18,2017-11-06 13:30,6,1.8005,1.8005,1.7955,1.7979,242
RBF18,2017-11-06 14:00,6,1.7977,1.7997,1.7962,1.7973,270
RBF18,2017-11-06 14:30,6,1.7973,1.8006,1.7973,1.8001,148
RBF18,2017-11-06 15:00,6,1.8003,1.8009,1.7982,1.7992,61
RBF18,2017-11-06 15:30,6,1.7993,1.7993,1.796,1.7966,41
RBF18,2017-11-06 17:00,7,1.7966,1.7966,1.7948,1.7956,9
RBF18,2017-11-06 17:30,7,1.7951,1.7951,1.7951,1.7951,1
RBF18,2017-11-06 18:00,7,1.7949,1.7952,1.794,1.7951,16
RBF18,2017-11-06 18:30,7,1.7949,1.7954,1.7949,1.7949,3
RBF18,2017-11-06 19:00,7,1.795,1.7971,1.7948,1.7948,22
RBF18,2017-11-06 19:30,7,1.7954,1.7966,1.7954,1.7966,4
RBF18,2017-11-06 20:00,7,1.7974,1.7984,1.7974,1.7979,12
RBF18,2017-11-06 20:30,7,1.7975,1.7981,1.7974,1.7974,9
RBF18,2017-11-06 21:00,7,1.7974,1.7975,1.7974,1.7975,2
RBF18,2017-11-06 21:30,7,1.7976,1.7981,1.7976,1.7981,3
RBF18,2017-11-06 22:30,7,1.7976,1.7976,1.7976,1.7976,1
RBF18,2017-11-06 23:00,7,1.7974,1.7975,1.7974,1.7975,2
RBF18,2017-11-06 23:30,7,1.7979,1.7985,1.7979,1.7985,3
RBF18,2017-11-07 00:00,7,1.7961,1.7962,1.7954,1.7954,3
RBF18,2017-11-07 00:30,7,1.797,1.7971,1.7969,1.7971,3
RBF18,2017-11-07 01:00,7,1.7968,1.7984,1.7968,1.7984,3
RBF18,2017-11-07 01:30,7,1.7978,1.8011,1.7978,1.8009,50
RBF18,2017-11-07 02:00,7,1.8018,1.8033,1.7973,1.8023,191
RBF18,2017-11-07 02:30,7,1.8035,1.8076,1.799,1.799,150
RBF18,2017-11-07 03:00,7,1.7994,1.8003,1.791,1.7917,296
RBF18,2017-11-07 03:30,7,1.792,1.7948,1.7908,1.7948,151
RBF18,2017-11-07 04:00,7,1.7948,1.7977,1.7947,1.795,75
RBF18,2017-11-07 04:30,7,1.7949,1.8008,1.7947,1.7975,139
RBF18,2017-11-07 05:00,7,1.7969,1.7969,1.7933,1.7952,77
RBF18,2017-11-07 05:30,7,1.7948,1.7952,1.7918,1.792,86
RBF18,2017-11-07 06:00,7,1.7926,1.7938,1.7908,1.792,186
RBF18,2017-11-07 06:30,7,1.7915,1.794,1.7911,1.7925,177
RBF18,2017-11-07 07:00,7,1.7927,1.8007,1.7911,1.7984,528
RBF18,2017-11-07 07:30,7,1.7976,1.7998,1.7938,1.7957,485
RBF18,2017-11-07 08:00,7,1.7952,1.7974,1.7906,1.7925,1066
RBF18,2017-11-07 08:30,7,1.792,1.793,1.7865,1.7865,1009
RBF18,2017-11-07 09:00,7,1.7864,1.7928,1.783,1.788,746
RBF18,2017-11-07 09:30,7,1.7879,1.7911,1.7812,1.7899,689
RBF18,2017-11-07 10:00,7,1.7897,1.7934,1.7829,1.7848,1324
RBF18,2017-11-07 10:30,7,1.7855,1.7884,1.7826,1.7833,675
RBF18,2017-11-07 11:00,7,1.7828,1.7896,1.7828,1.7868,296
RBF18,2017-11-07 11:30,7,1.7864,1.7903,1.7862,1.7896,313
RBF18,2017-11-07 12:00,7,1.7902,1.7922,1.7891,1.7902,353
RBF18,2017-11-07 12:30,7,1.7903,1.7957,1.7898,1.7899,459
RBF18,2017-11-07 13:00,7,1.79,1.7945,1.788,1.7942,1365
RBF18,2017-11-07 13:30,7,1.7945,1.7989,1.794,1.7979,329
RBF18,2017-11-07 14:00,7,1.7978,1.799,1.7954,1.7954,164
RBF18,2017-11-07 14:30,7,1.7956,1.7973,1.7932,1.7972,179
RBF18,2017-11-07 15:00,7,1.7973,1.7985,1.7955,1.7971,86
RBF18,2017-11-07 15:30,7,1.7958,1.7958,1.7817,1.7848,383
RBF18,2017-11-07 17:00,8,1.7838,1.7861,1.7828,1.7848,31
RBF18,2017-11-07 17:30,8,1.7856,1.7856,1.7851,1.7851,2
RBF18,2017-11-07 18:00,8,1.7858,1.786,1.785,1.7851,9
RBF18,2017-11-07 18:30,8,1.785,1.7854,1.7848,1.7854,6
RBF18,2017-11-07 19:00,8,1.7866,1.7886,1.7866,1.7886,2
RBF18,2017-11-07 19:30,8,1.7892,1.7897,1.7871,1.7871,6
RBF18,2017-11-07 20:00,8,1.7867,1.7869,1.7852,1.7862,11
RBF18,2017-11-07 20:30,8,1.7869,1.7869,1.7853,1.7853,3
RBF18,2017-11-07 21:30,8,1.7857,1.7864,1.7853,1.7864,9
RBF18,2017-11-07 22:30,8,1.7867,1.787,1.7857,1.7861,10
RBF18,2017-11-07 23:00,8,1.7857,1.7857,1.7857,1.7857,1
RBF18,2017-11-07 23:30,8,1.7834,1.7835,1.7833,1.7833,15
RBF18,2017-11-08 00:00,8,1.7843,1.7843,1.7807,1.7807,62
RBF18,2017-11-08 00:30,8,1.782,1.782,1.78,1.7801,23
RBF18,2017-11-08 01:00,8,1.7809,1.781,1.78,1.781,57
RBF18,2017-11-08 01:30,8,1.78,1.7824,1.7797,1.7824,20
RBF18,2017-11-08 02:00,8,1.7831,1.7884,1.7814,1.7876,51
RBF18,2017-11-08 02:30,8,1.7884,1.7905,1.7829,1.7856,82
RBF18,2017-11-08 03:00,8,1.7845,1.7882,1.783,1.7861,522
RBF18,2017-11-08 03:30,8,1.786,1.786,1.782,1.7848,85
RBF18,2017-11-08 04:00,8,1.785,1.7884,1.7841,1.7876,81
RBF18,2017-11-08 04:30,8,1.7881,1.789,1.7827,1.7849,126
RBF18,2017-11-08 05:00,8,1.7847,1.7855,1.7804,1.7809,126
RBF18,2017-11-08 05:30,8,1.7808,1.781,1.7774,1.7783,217
RBF18,2017-11-08 06:00,8,1.7782,1.7799,1.7769,1.7799,136
RBF18,2017-11-08 06:30,8,1.7795,1.7834,1.7795,1.7799,240
RBF18,2017-11-08 07:00,8,1.7797,1.7817,1.7778,1.7785,394
RBF18,2017-11-08 07:30,8,1.7788,1.7843,1.777,1.784,350
RBF18,2017-11-08 08:00,8,1.7842,1.7875,1.7818,1.7852,1230
RBF18,2017-11-08 08:30,8,1.7852,1.7863,1.778,1.7808,1355
RBF18,2017-11-08 09:00,8,1.7816,1.7833,1.7749,1.7791,562
RBF18,2017-11-08 09:30,8,1.7787,1.791,1.7772,1.7891,2642
RBF18,2017-11-08 10:00,8,1.7891,1.8022,1.7891,1.7992,1692
RBF18,2017-11-08 10:30,8,1.7991,1.801,1.797,1.7985,783
RBF18,2017-11-08 11:00,8,1.7988,1.8151,1.7988,1.8128,869
RBF18,2017-11-08 11:30,8,1.8132,1.8141,1.787,1.7913,765
RBF18,2017-11-08 12:00,8,1.7922,1.7948,1.7849,1.788,763
RBF18,2017-11-08 12:30,8,1.7875,1.8006,1.7871,1.7981,662
RBF18,2017-11-08 13:00,8,1.7979,1.7984,1.7848,1.7974,1296
RBF18,2017-11-08 13:30,8,1.7973,1.7977,1.7947,1.796,717
RBF18,2017-11-08 14:00,8,1.7957,1.7997,1.7951,1.7952,151
RBF18,2017-11-08 14:30,8,1.7955,1.7982,1.7951,1.7977,151
RBF18,2017-11-08 15:00,8,1.7979,1.7999,1.7976,1.7982,50
RBF18,2017-11-08 15:30,8,1.7981,1.7988,1.7973,1.798,18
RBF18,2017-11-08 17:00,9,1.7997,1.8002,1.7991,1.8002,5
RBF18,2017-11-08 17:30,9,1.7996,1.7996,1.7996,1.7996,1
RBF18,2017-11-08 18:00,9,1.799,1.7997,1.799,1.7996,6
RBF18,2017-11-08 18:30,9,1.7987,1.7987,1.7987,1.7987,1
RBF18,2017-11-08 19:00,9,1.7996,1.8041,1.7993,1.8037,31
RBF18,2017-11-08 19:30,9,1.8043,1.8068,1.8042,1.8065,35
RBF18,2017-11-08 20:00,9,1.806,1.808,1.806,1.8067,8
RBF18,2017-11-08 20:30,9,1.8066,1.8066,1.8061,1.8061,7
RBF18,2017-11-08 21:00,9,1.8061,1.8061,1.8053,1.8053,2
RBF18,2017-11-08 21:30,9,1.8053,1.8053,1.8053,1.8053,1
RBF18,2017-11-08 22:30,9,1.8049,1.8049,1.8039,1.8039,5
RBF18,2017-11-08 23:00,9,1.8033,1.8033,1.8015,1.8015,3
RBF18,2017-11-08 23:30,9,1.8015,1.8015,1.8015,1.8015,1
RBF18,2017-11-09 00:00,9,1.7992,1.8018,1.7992,1.8018,9
RBF18,2017-11-09 00:30,9,1.8024,1.8024,1.8015,1.8015,5
RBF18,2017-11-09 01:30,9,1.8022,1.8023,1.8008,1.8018,16
RBF18,2017-11-09 02:00,9,1.8005,1.8005,1.798,1.7986,92
RBF18,2017-11-09 02:30,9,1.7983,1.8,1.7923,1.7925,169
RBF18,2017-11-09 03:00,9,1.7922,1.7993,1.79,1.7993,263
RBF18,2017-11-09 03:30,9,1.7989,1.8004,1.7956,1.7957,138
RBF18,2017-11-09 04:00,9,1.7953,1.7967,1.7936,1.7962,110
RBF18,2017-11-09 04:30,9,1.7969,1.8065,1.7964,1.8062,286
RBF18,2017-11-09 05:00,9,1.8057,1.8083,1.8036,1.8048,75
RBF18,2017-11-09 05:30,9,1.8055,1.8061,1.8027,1.8046,90
RBF18,2017-11-09 06:00,9,1.8046,1.8046,1.7986,1.8014,180
RBF18,2017-11-09 06:30,9,1.8012,1.8013,1.7968,1.7969,255
RBF18,2017-11-09 07:00,9,1.7968,1.7985,1.7935,1.7966,353
RBF18,2017-11-09 07:30,9,1.7971,1.7974,1.7932,1.7948,270
RBF18,2017-11-09 08:00,9,1.7953,1.7989,1.7885,1.7921,1021
RBF18,2017-11-09 08:30,9,1.7925,1.796,1.7886,1.7949,741
RBF18,2017-11-09 09:00,9,1.7946,1.8031,1.7945,1.7997,863
RBF18,2017-11-09 09:30,9,1.7999,1.8063,1.798,1.8047,987
RBF18,2017-11-09 10:00,9,1.8046,1.8069,1.7939,1.8018,713
RBF18,2017-11-09 10:30,9,1.8039,1.805,1.7969,1.7981,773
RBF18,2017-11-09 11:00,9,1.798,1.8079,1.7973,1.8034,841
RBF18,2017-11-09 11:30,9,1.8043,1.8081,1.8016,1.8062,383
RBF18,2017-11-09 12:00,9,1.8063,1.8105,1.8058,1.8069,319
RBF18,2017-11-09 12:30,9,1.8069,1.8075,1.8039,1.8072,236
RBF18,2017-11-09 13:00,9,1.8071,1.8117,1.8001,1.8013,1187
RBF18,2017-11-09 13:30,9,1.8013,1.8016,1.7994,1.8003,389
RBF18,2017-11-09 14:00,9,1.7997,1.8001,1.798,1.799,43
RBF18,2017-11-09 14:30,9,1.7981,1.7989,1.7965,1.7976,124
RBF18,2017-11-09 15:00,9,1.7984,1.7995,1.7976,1.7979,93
RBF18,2017-11-09 15:30,9,1.7979,1.7981,1.7964,1.7967,28
RBF18,2017-11-09 17:00,10,1.7986,1.7986,1.7956,1.7959,8
RBF18,2017-11-09 17:30,10,1.7964,1.7964,1.7951,1.7955,3
RBF18,2017-11-09 18:00,10,1.7955,1.7955,1.7955,1.7955,2
RBF18,2017-11-09 19:00,10,1.7953,1.7975,1.7953,1.7975,35
RBF18,2017-11-09 19:30,10,1.7975,1.7975,1.7947,1.7959,14
RBF18,2017-11-09 20:00,10,1.7952,1.796,1.7946,1.7946,21
RBF18,2017-11-09 20:30,10,1.795,1.795,1.795,1.795,1
RBF18,2017-11-09 21:00,10,1.7947,1.795,1.7945,1.795,13
RBF18,2017-11-09 21:30,10,1.794,1.7945,1.794,1.794,7
RBF18,2017-11-09 22:00,10,1.7934,1.7937,1.7933,1.7937,3
RBF18,2017-11-09 22:30,10,1.7938,1.7943,1.7938,1.7943,2
RBF18,2017-11-09 23:00,10,1.7943,1.7956,1.7943,1.7956,9
RBF18,2017-11-09 23:30,10,1.7958,1.7961,1.7954,1.7959,19
RBF18,2017-11-10 00:00,10,1.7957,1.7957,1.7942,1.7947,14
RBF18,2017-11-10 00:30,10,1.7945,1.7947,1.7943,1.7947,9
RBF18,2017-11-10 01:00,10,1.7937,1.7945,1.7924,1.7945,21
RBF18,2017-11-10 01:30,10,1.7931,1.7945,1.7904,1.794,36
RBF18,2017-11-10 02:00,10,1.7938,1.7989,1.7926,1.7988,115
RBF18,2017-11-10 02:30,10,1.7995,1.802,1.7993,1.801,118
RBF18,2017-11-10 03:00,10,1.8005,1.8063,1.7983,1.8039,294
RBF18,2017-11-10 03:30,10,1.8034,1.8054,1.8011,1.8054,140
RBF18,2017-11-10 04:00,10,1.8035,1.8064,1.8029,1.8034,149
RBF18,2017-11-10 04:30,10,1.8033,1.8052,1.8004,1.8031,111
RBF18,2017-11-10 05:00,10,1.8039,1.8039,1.7997,1.8,36
RBF18,2017-11-10 05:30,10,1.8,1.8017,1.7989,1.8017,112
RBF18,2017-11-10 06:00,10,1.8012,1.8012,1.7978,1.8002,188
RBF18,2017-11-10 06:30,10,1.8007,1.803,1.8007,1.803,65
RBF18,2017-11-10 07:00,10,1.803,1.805,1.8014,1.805,362
RBF18,2017-11-10 07:30,10,1.8053,1.8085,1.8049,1.8074,479
RBF18,2017-11-10 08:00,10,1.8077,1.8079,1.8,1.8021,1049
RBF18,2017-11-10 08:30,10,1.8022,1.8045,1.7985,1.8019,695
RBF18,2017-11-10 09:00,10,1.8023,1.8045,1.8016,1.8031,685
RBF18,2017-11-10 09:30,10,1.8033,1.8079,1.8014,1.8067,634
RBF18,2017-11-10 10:00,10,1.8062,1.8081,1.8016,1.8062,809
RBF18,2017-11-10 10:30,10,1.8062,1.807,1.801,1.8015,851
RBF18,2017-11-10 11:00,10,1.8018,1.8026,1.7901,1.7909,882
RBF18,2017-11-10 11:30,10,1.7908,1.7987,1.7901,1.797,494
RBF18,2017-11-10 12:00,10,1.7966,1.7979,1.7914,1.7964,423
RBF18,2017-11-10 12:30,10,1.7963,1.7967,1.793,1.7953,391
RBF18,2017-11-10 13:00,10,1.7958,1.8019,1.7934,1.7967,1394
RBF18,2017-11-10 13:30,10,1.7967,1.8005,1.796,1.7994,465
RBF18,2017-11-10 14:00,10,1.7998,1.8076,1.7986,1.8069,612
RBF18,2017-11-10 14:30,10,1.8075,1.8115,1.8066,1.8096,413
RBF18,2017-11-10 15:00,10,1.8095,1.8095,1.8073,1.8079,64
RBF18,2017-11-10 15:30,10,1.8086,1.8123,1.8082,1.8095,112
RBF18,2017-11-12 17:00,13,1.811,1.8122,1.808,1.8085,105
RBF18,2017-11-12 17:30,13,1.809,1.8099,1.809,1.8099,9
RBF18,2017-11-12 18:00,13,1.8091,1.8094,1.807,1.8075,14
RBF18,2017-11-12 18:30,13,1.8071,1.8071,1.8052,1.8059,21
RBF18,2017-11-12 19:00,13,1.8059,1.8072,1.8059,1.8063,5
RBF18,2017-11-12 19:30,13,1.8055,1.8055,1.8042,1.8042,26
RBF18,2017-11-12 20:00,13,1.8038,1.8042,1.8038,1.804,25
RBF18,2017-11-12 20:30,13,1.8043,1.8048,1.8036,1.8048,15
RBF18,2017-11-12 21:00,13,1.8045,1.8045,1.8025,1.8025,8
RBF18,2017-11-12 21:30,13,1.8024,1.8029,1.8024,1.8025,6
RBF18,2017-11-12 22:00,13,1.8025,1.8051,1.8025,1.8051,11
RBF18,2017-11-12 22:30,13,1.8039,1.804,1.8039,1.804,4
RBF18,2017-11-12 23:30,13,1.8049,1.8055,1.8049,1.8053,4
RBF18,2017-11-13 00:00,13,1.805,1.805,1.805,1.805,1
RBF18,2017-11-13 00:30,13,1.8041,1.8041,1.8036,1.8036,2
RBF18,2017-11-13 01:00,13,1.8044,1.8058,1.8043,1.8053,20
RBF18,2017-11-13 01:30,13,1.8055,1.806,1.8045,1.8054,14
RBF18,2017-11-13 02:00,13,1.8031,1.8031,1.7976,1.7976,82
RBF18,2017-11-13 02:30,13,1.7983,1.8028,1.7978,1.7983,367
RBF18,2017-11-13 03:00,13,1.7985,1.8029,1.7972,1.7985,232
RBF18,2017-11-13 03:30,13,1.7993,1.7996,1.796,1.7975,115
RBF18,2017-11-13 04:00,13,1.7972,1.7975,1.7933,1.7944,143
RBF18,2017-11-13 04:30,13,1.7942,1.7987,1.7942,1.7987,20
RBF18,2017-11-13 05:00,13,1.7981,1.8024,1.7981,1.7986,244
RBF18,2017-11-13 05:30,13,1.7993,1.8039,1.7993,1.8036,211
RBF18,2017-11-13 06:00,13,1.8038,1.8082,1.8021,1.8021,164
RBF18,2017-11-13 06:30,13,1.8031,1.806,1.8018,1.8018,59
RBF18,2017-11-13 07:00,13,1.8015,1.8058,1.798,1.8047,264
RBF18,2017-11-13 07:30,13,1.8049,1.805,1.7966,1.7979,490
RBF18,2017-11-13 08:00,13,1.7979,1.8025,1.7961,1.798,910
RBF18,2017-11-13 08:30,13,1.7978,1.798,1.792,1.7971,1033
RBF18,2017-11-13 09:00,13,1.7967,1.8041,1.794,1.7966,604
RBF18,2017-11-13 09:30,13,1.7968,1.7981,1.7926,1.7979,654
RBF18,2017-11-13 10:00,13,1.7981,1.7987,1.7917,1.7958,768
RBF18,2017-11-13 10:30,13,1.7958,1.797,1.7744,1.7829,1815
RBF18,2017-11-13 11:00,13,1.7824,1.7894,1.7824,1.7859,771
RBF18,2017-11-13 11:30,13,1.7857,1.7884,1.7849,1.7872,474
RBF18,2017-11-13 12:00,13,1.787,1.7878,1.7834,1.7848,534
RBF18,2017-11-13 12:30,13,1.7848,1.7855,1.7813,1.7838,403
RBF18,2017-11-13 13:00,13,1.7846,1.7897,1.781,1.7844,1434
RBF18,2017-11-13 13:30,13,1.7843,1.7856,1.781,1.7824,227
RBF18,2017-11-13 14:00,13,1.7821,1.7823,1.7803,1.7812,146
RBF18,2017-11-13 14:30,13,1.781,1.7811,1.778,1.7782,166
RBF18,2017-11-13 15:00,13,1.779,1.7806,1.7781,1.7782,59
RBF18,2017-11-13 15:30,13,1.7782,1.779,1.7776,1.7787,58
RBF18,2017-11-13 17:00,14,1.7761,1.7792,1.7761,1.7788,43
RBF18,2017-11-13 17:30,14,1.7788,1.7788,1.7739,1.7751,48
RBF18,2017-11-13 18:00,14,1.7751,1.7752,1.7745,1.7748,36
RBF18,2017-11-13 18:30,14,1.7743,1.7743,1.7743,1.7743,1
RBF18,2017-11-13 19:00,14,1.7749,1.7771,1.7748,1.7766,95
RBF18,2017-11-13 19:30,14,1.7768,1.7806,1.776,1.7784,96
RBF18,2017-11-13 20:00,14,1.778,1.7781,1.7748,1.7751,16
RBF18,2017-11-13 20:30,14,1.7763,1.7763,1.7759,1.7759,2
RBF18,2017-11-13 21:00,14,1.7755,1.7755,1.7754,1.7754,4
RBF18,2017-11-13 21:30,14,1.7754,1.7757,1.7748,1.7748,6
RBF18,2017-11-13 22:00,14,1.7749,1.7754,1.7749,1.7754,2
RBF18,2017-11-13 22:30,14,1.7759,1.7759,1.7751,1.7759,6
RBF18,2017-11-13 23:00,14,1.775,1.776,1.775,1.776,3
RBF18,2017-11-14 00:00,14,1.776,1.776,1.776,1.776,1
RBF18,2017-11-14 00:30,14,1.7755,1.7755,1.7746,1.775,10
RBF18,2017-11-14 01:00,14,1.775,1.7753,1.7736,1.775,50
RBF18,2017-11-14 01:30,14,1.775,1.7751,1.7741,1.7742,34
RBF18,2017-11-14 02:00,14,1.775,1.7752,1.773,1.7743,84
RBF18,2017-11-14 02:30,14,1.7741,1.7744,1.7714,1.7736,220
RBF18,2017-11-14 03:00,14,1.7735,1.7736,1.7689,1.7695,289
RBF18,2017-11-14 03:30,14,1.7695,1.775,1.7695,1.7738,171
RBF18,2017-11-14 04:00,14,1.7732,1.7734,1.7695,1.7702,150
RBF18,2017-11-14 04:30,14,1.7708,1.7708,1.7674,1.7702,85
RBF18,2017-11-14 05:00,14,1.77,1.772,1.77,1.7712,150
RBF18,2017-11-14 05:30,14,1.7715,1.7719,1.7667,1.7668,114
RBF18,2017-11-14 06:00,14,1.7674,1.7696,1.7662,1.7673,211
RBF18,2017-11-14 06:30,14,1.7669,1.7708,1.7661,1.7698,204
RBF18,2017-11-14 07:00,14,1.7694,1.7703,1.7633,1.7647,439
RBF18,2017-11-14 07:30,14,1.7647,1.7669,1.763,1.7665,326
RBF18,2017-11-14 08:00,14,1.7666,1.7714,1.7659,1.7705,1634
RBF18,2017-11-14 08:30,14,1.7706,1.7711,1.7524,1.756,2336
RBF18,2017-11-14 09:00,14,1.7554,1.7591,1.7444,1.7456,1483
RBF18,2017-11-14 09:30,14,1.7457,1.7458,1.7298,1.732,1938
RBF18,2017-11-14 10:00,14,1.7321,1.7365,1.7273,1.7331,1741
RBF18,2017-11-14 10:30,14,1.7331,1.7453,1.7307,1.7416,1286
RBF18,2017-11-14 11:00,14,1.7413,1.7474,1.7398,1.7455,922
RBF18,2017-11-14 11:30,14,1.7452,1.7488,1.7444,1.7466,904
RBF18,2017-11-14 12:00,14,1.7469,1.7508,1.7457,1.7457,723
RBF18,2017-11-14 12:30,14,1.7457,1.7483,1.7427,1.7461,724
RBF18,2017-11-14 13:00,14,1.7461,1.7539,1.7461,1.7535,1097
RBF18,2017-11-14 13:30,14,1.7525,1.757,1.7525,1.7545,322
RBF18,2017-11-14 14:00,14,1.7547,1.757,1.7503,1.751,254
RBF18,2017-11-14 14:30,14,1.7513,1.7519,1.7471,1.7471,141
RBF18,2017-11-14 15:00,14,1.7473,1.7485,1.7444,1.7465,104
RBF18,2017-11-14 15:30,14,1.7465,1.7467,1.7251,1.7309,710
RBF18,2017-11-14 17:00,15,1.7274,1.7312,1.7273,1.7305,44
RBF18,2017-11-14 17:30,15,1.7305,1.7305,1.7235,1.7254,97
RBF18,2017-11-14 18:00,15,1.7263,1.7281,1.7257,1.7281,19
RBF18,2017-11-14 18:30,15,1.7276,1.7288,1.7276,1.7288,4
RBF18,2017-11-14 19:00,15,1.7281,1.7318,1.7281,1.7318,49
RBF18,2017-11-14 19:30,15,1.7304,1.7322,1.7288,1.7322,17
RBF18,2017-11-14 20:00,15,1.732,1.7323,1.729,1.7302,16
RBF18,2017-11-14 20:30,15,1.7315,1.7315,1.7315,1.7315,2
RBF18,2017-11-14 21:00,15,1.7322,1.7331,1.7316,1.7327,16
RBF18,2017-11-14 21:30,15,1.7327,1.7336,1.7317,1.7321,13
RBF18,2017-11-14 22:00,15,1.7317,1.7317,1.7313,1.7316,3
RBF18,2017-11-14 22:30,15,1.7311,1.7311,1.7282,1.7284,20
RBF18,2017-11-14 23:00,15,1.7286,1.7292,1.7265,1.7292,25
RBF18,2017-11-14 23:30,15,1.7301,1.7313,1.7299,1.731,6
RBF18,2017-11-15 00:00,15,1.7317,1.7317,1.7302,1.7306,22
RBF18,2017-11-15 00:30,15,1.731,1.7315,1.7306,1.7306,7
RBF18,2017-11-15 01:00,15,1.7311,1.7336,1.7311,1.7327,28
RBF18,2017-11-15 01:30,15,1.7326,1.7342,1.7326,1.7332,18
RBF18,2017-11-15 02:00,15,1.7335,1.7367,1.7323,1.7364,81
RBF18,2017-11-15 02:30,15,1.7358,1.7374,1.7316,1.7317,213
RBF18,2017-11-15 03:00,15,1.7317,1.7344,1.7303,1.7317,318
RBF18,2017-11-15 03:30,15,1.7319,1.7342,1.7284,1.7284,161
RBF18,2017-11-15 04:00,15,1.7287,1.7296,1.7256,1.7256,107
RBF18,2017-11-15 04:30,15,1.7267,1.7289,1.7255,1.7265,108
RBF18,2017-11-15 05:00,15,1.7271,1.7272,1.7246,1.725,107
RBF18,2017-11-15 05:30,15,1.7259,1.7292,1.7255,1.7286,103
RBF18,2017-11-15 06:00,15,1.7295,1.7317,1.7271,1.7271,172
RBF18,2017-11-15 06:30,15,1.7277,1.7286,1.7254,1.7261,78
RBF18,2017-11-15 07:00,15,1.7264,1.7305,1.7259,1.7292,317
RBF18,2017-11-15 07:30,15,1.7296,1.7309,1.725,1.7263,699
RBF18,2017-11-15 08:00,15,1.7263,1.7397,1.7262,1.7391,2060
RBF18,2017-11-15 08:30,15,1.739,1.7405,1.7316,1.7319,1187
RBF18,2017-11-15 09:00,15,1.7319,1.7351,1.7288,1.7315,909
RBF18,2017-11-15 09:30,15,1.7312,1.7395,1.7209,1.7358,2976
RBF18,2017-11-15 10:00,15,1.7363,1.7418,1.7341,1.741,1309
RBF18,2017-11-15 10:30,15,1.7406,1.7446,1.7362,1.7376,1217
RBF18,2017-11-15 11:00,15,1.7376,1.7433,1.7369,1.7414,754
RBF18,2017-11-15 11:30,15,1.7413,1.7427,1.74,1.7405,320
RBF18,2017-11-15 12:00,15,1.7406,1.7438,1.7403,1.7424,165
RBF18,2017-11-15 12:30,15,1.7425,1.7431,1.7355,1.7372,711
RBF18,2017-11-15 13:00,15,1.7369,1.7378,1.7311,1.7315,1700
RBF18,2017-11-15 13:30,15,1.7313,1.7333,1.731,1.7328,414
RBF18,2017-11-15 14:00,15,1.7328,1.7328,1.7303,1.7315,302
RBF18,2017-11-15 14:30,15,1.7314,1.7323,1.7292,1.7294,191
RBF18,2017-11-15 15:00,15,1.7292,1.7308,1.7275,1.73,113
RBF18,2017-11-15 15:30,15,1.7301,1.731,1.7282,1.7309,67
RBF18,2017-11-15 17:00,16,1.7311,1.7311,1.7276,1.7301,20
RBF18,2017-11-15 17:30,16,1.7303,1.7325,1.7303,1.7325,11
RBF18,2017-11-15 18:00,16,1.7318,1.7327,1.7305,1.7327,22
RBF18,2017-11-15 18:30,16,1.7328,1.7333,1.7327,1.7333,6
RBF18,2017-11-15 19:00,16,1.7331,1.7335,1.7327,1.7331,13
RBF18,2017-11-15 19:30,16,1.7335,1.7337,1.7331,1.7336,12
RBF18,2017-11-15 20:00,16,1.7337,1.7343,1.7337,1.7341,9
RBF18,2017-11-15 20:30,16,1.7336,1.734,1.7325,1.7334,41
RBF18,2017-11-15 21:00,16,1.7334,1.7334,1.7334,1.7334,1
RBF18,2017-11-15 21:30,16,1.7334,1.7334,1.7329,1.7329,3
RBF18,2017-11-15 22:00,16,1.733,1.733,1.7321,1.7328,10
RBF18,2017-11-15 22:30,16,1.7325,1.7325,1.7325,1.7325,1
RBF18,2017-11-15 23:00,16,1.7331,1.7337,1.7331,1.7337,3
RBF18,2017-11-15 23:30,16,1.7334,1.7343,1.7332,1.7343,4
RBF18,2017-11-16 00:00,16,1.7342,1.7348,1.7341,1.7343,6
RBF18,2017-11-16 00:30,16,1.7332,1.7343,1.7332,1.7339,9
RBF18,2017-11-16 01:00,16,1.7333,1.7333,1.7307,1.7315,51
RBF18,2017-11-16 01:30,16,1.7326,1.7365,1.7326,1.7364,40
RBF18,2017-11-16 02:00,16,1.7357,1.7362,1.7315,1.7341,153
RBF18,2017-11-16 02:30,16,1.7346,1.7357,1.7311,1.7319,86
RBF18,2017-11-16 03:00,16,1.7317,1.7354,1.7307,1.7311,282
RBF18,2017-11-16 03:30,16,1.7307,1.7319,1.7265,1.7279,202
RBF18,2017-11-16 04:00,16,1.7274,1.7287,1.7244,1.7261,77
RBF18,2017-11-16 04:30,16,1.7263,1.73,1.7255,1.7292,73
RBF18,2017-11-16 05:00,16,1.7292,1.7296,1.7245,1.7262,132
RBF18,2017-11-16 05:30,16,1.7264,1.7285,1.7239,1.7249,140
RBF18,2017-11-16 06:00,16,1.7246,1.7273,1.7246,1.7259,66
RBF18,2017-11-16 06:30,16,1.7267,1.7267,1.7199,1.7202,176
RBF18,2017-11-16 07:00,16,1.7201,1.7227,1.7171,1.7224,568
RBF18,2017-11-16 07:30,16,1.7227,1.7253,1.7216,1.7218,482
RBF18,2017-11-16 08:00,16,1.7221,1.7221,1.7161,1.7167,1990
RBF18,2017-11-16 08:30,16,1.717,1.7172,1.7122,1.715,1905
RBF18,2017-11-16 09:00,16,1.715,1.7249,1.7136,1.724,1381
RBF18,2017-11-16 09:30,16,1.7243,1.7249,1.7195,1.7228,769
RBF18,2017-11-16 10:00,16,1.7229,1.7296,1.7209,1.7247,1338
RBF18,2017-11-16 10:30,16,1.725,1.7256,1.7148,1.7171,1105
RBF18,2017-11-16 11:00,16,1.717,1.7208,1.7116,1.7188,1427
RBF18,2017-11-16 11:30,16,1.719,1.7242,1.7183,1.7203,717
RBF18,2017-11-16 12:00,16,1.7204,1.7222,1.7181,1.7183,733
RBF18,2017-11-16 12:30,16,1.7182,1.7201,1.7161,1.719,518
RBF18,2017-11-16 13:00,16,1.7192,1.7213,1.7106,1.7118,2079
RBF18,2017-11-16 13:30,16,1.7117,1.7131,1.7108,1.7131,346
RBF18,2017-11-16 14:00,16,1.7128,1.7146,1.7118,1.7141,287
RBF18,2017-11-16 14:30,16,1.7139,1.7152,1.712,1.7132,227
RBF18,2017-11-16 15:00,16,1.7132,1.7174,1.7118,1.7171,246
RBF18,2017-11-16 15:30,16,1.7158,1.7162,1.7149,1.7162,26
RBF18,2017-11-16 17:00,17,1.717,1.7179,1.716,1.717,26
RBF18,2017-11-16 17:30,17,1.7177,1.7195,1.7168,1.7168,46
RBF18,2017-11-16 18:00,17,1.7173,1.7183,1.7173,1.7183,10
RBF18,2017-11-16 18:30,17,1.7186,1.7192,1.7183,1.7183,17
RBF18,2017-11-16 19:00,17,1.7187,1.7195,1.7176,1.7195,34
RBF18,2017-11-16 19:30,17,1.7191,1.7206,1.7146,1.7152,75
RBF18,2017-11-16 20:00,17,1.7157,1.7163,1.7149,1.7154,48
RBF18,2017-11-16 20:30,17,1.7151,1.7165,1.715,1.7165,10
RBF18,2017-11-16 21:00,17,1.7174,1.7183,1.7173,1.7173,12
RBF18,2017-11-16 21:30,17,1.7169,1.7169,1.7169,1.7169,1
RBF18,2017-11-16 22:00,17,1.7166,1.7166,1.7163,1.7163,7
RBF18,2017-11-16 22:30,17,1.7169,1.717,1.7152,1.7155,16
RBF18,2017-11-16 23:00,17,1.7169,1.7169,1.7155,1.7165,9
RBF18,2017-11-16 23:30,17,1.7161,1.7161,1.7152,1.7152,17
RBF18,2017-11-17 00:00,17,1.7162,1.7168,1.7162,1.7166,11
RBF18,2017-11-17 00:30,17,1.717,1.7174,1.7168,1.7174,6
RBF18,2017-11-17 01:00,17,1.7178,1.7184,1.7176,1.7177,20
RBF18,2017-11-17 01:30,17,1.7184,1.7191,1.7181,1.7184,10
RBF18,2017-11-17 02:00,17,1.718,1.7208,1.7173,1.7196,110
RBF18,2017-11-17 02:30,17,1.7202,1.7219,1.7197,1.721,346
RBF18,2017-11-17 03:00,17,1.7214,1.7215,1.7151,1.7165,384
RBF18,2017-11-17 03:30,17,1.7169,1.7269,1.7165,1.7249,254
RBF18,2017-11-17 04:00,17,1.724,1.7268,1.7238,1.7243,145
RBF18,2017-11-17 04:30,17,1.724,1.7285,1.7232,1.7285,155
RBF18,2017-11-17 05:00,17,1.7282,1.7282,1.7244,1.7261,39
RBF18,2017-11-17 05:30,17,1.7261,1.7311,1.7257,1.7293,276
RBF18,2017-11-17 06:00,17,1.7287,1.7301,1.7246,1.7249,159
RBF18,2017-11-17 06:30,17,1.725,1.7285,1.7246,1.7264,178
RBF18,2017-11-17 07:00,17,1.7265,1.7289,1.725,1.7259,422
RBF18,2017-11-17 07:30,17,1.7255,1.7299,1.7201,1.727,696
RBF18,2017-11-17 08:00,17,1.727,1.7277,1.7194,1.7198,2186
RBF18,2017-11-17 08:30,17,1.72,1.7261,1.7183,1.7259,1757
RBF18,2017-11-17 09:00,17,1.7258,1.7345,1.7258,1.7319,1237
RBF18,2017-11-17 09:30,17,1.7324,1.7405,1.7305,1.7403,1500
RBF18,2017-11-17 10:00,17,1.7405,1.7491,1.738,1.7448,2917
RBF18,2017-11-17 10:30,17,1.7446,1.7493,1.7392,1.7428,1364
RBF18,2017-11-17 11:00,17,1.7431,1.7487,1.7431,1.7457,1345
RBF18,2017-11-17 11:30,17,1.746,1.7495,1.7449,1.7475,580
RBF18,2017-11-17 12:00,17,1.7474,1.7505,1.7454,1.7474,633
RBF18,2017-11-17 12:30,17,1.7476,1.7493,1.7438,1.745,1066
RBF18,2017-11-17 13:00,17,1.7446,1.7454,1.7394,1.7446,1538
RBF18,2017-11-17 13:30,17,1.7442,1.7458,1.7422,1.7455,403
RBF18,2017-11-17 14:00,17,1.7456,1.7466,1.7445,1.7453,323
RBF18,2017-11-17 14:30,17,1.7449,1.7465,1.7432,1.744,286
RBF18,2017-11-17 15:00,17,1.744,1.7444,1.7428,1.744,98
RBF18,2017-11-17 15:30,17,1.744,1.7466,1.7436,1.7456,48
RBF18,2017-11-19 17:00,20,1.748,1.748,1.7407,1.7414,132
RBF18,2017-11-19 17:30,20,1.7417,1.7428,1.7416,1.7428,20
RBF18,2017-11-19 18:00,20,1.7426,1.7426,1.7421,1.7424,19
RBF18,2017-11-19 18:30,20,1.7423,1.7423,1.7404,1.7407,8
RBF18,2017-11-19 19:00,20,1.7407,1.7425,1.7403,1.7403,18
RBF18,2017-11-19 19:30,20,1.7405,1.7434,1.7405,1.7429,29
RBF18,2017-11-19 20:00,20,1.7423,1.7432,1.7418,1.7418,21
RBF18,2017-11-19 20:30,20,1.7419,1.742,1.7399,1.7404,22
RBF18,2017-11-19 21:00,20,1.7408,1.741,1.74,1.7405,7
RBF18,2017-11-19 21:30,20,1.7408,1.7408,1.7406,1.7406,5
RBF18,2017-11-19 22:00,20,1.7406,1.7406,1.74,1.74,4
RBF18,2017-11-19 23:00,20,1.7408,1.7418,1.7408,1.7417,11
RBF18,2017-11-19 23:30,20,1.7413,1.7413,1.741,1.741,3
RBF18,2017-11-20 00:00,20,1.7404,1.741,1.7392,1.7395,42
RBF18,2017-11-20 00:30,20,1.7399,1.7406,1.7393,1.7397,11
RBF18,2017-11-20 01:00,20,1.739,1.739,1.7367,1.7382,57
RBF18,2017-11-20 01:30,20,1.7383,1.7383,1.7344,1.7349,124
RBF18,2017-11-20 02:00,20,1.7346,1.7396,1.7326,1.7386,457
RBF18,2017-11-20 02:30,20,1.7386,1.7403,1.7344,1.7393,189
RBF18,2017-11-20 03:00,20,1.7373,1.7377,1.7335,1.7338,273
RBF18,2017-11-20 03:30,20,1.733,1.7379,1.733,1.7342,57
RBF18,2017-11-20 04:00,20,1.7355,1.7355,1.7325,1.735,33
RBF18,2017-11-20 04:30,20,1.7356,1.7368,1.7323,1.7328,149
RBF18,2017-11-20 05:00,20,1.7331,1.736,1.7325,1.7342,133
RBF18,2017-11-20 05:30,20,1.7335,1.737,1.7329,1.7368,127
RBF18,2017-11-20 06:00,20,1.7373,1.7386,1.726,1.7282,737
RBF18,2017-11-20 06:30,20,1.728,1.7297,1.7237,1.7278,555
RBF18,2017-11-20 07:00,20,1.7281,1.7373,1.7271,1.7336,1016
RBF18,2017-11-20 07:30,20,1.7336,1.7341,1.7247,1.7261,1501
RBF18,2017-11-20 08:00,20,1.7259,1.7316,1.724,1.7283,2167
RBF18,2017-11-20 08:30,20,1.7284,1.7284,1.7198,1.7262,2121
RBF18,2017-11-20 09:00,20,1.7264,1.727,1.7174,1.7223,1752
RBF18,2017-11-20 09:30,20,1.722,1.7245,1.7148,1.7236,1132
RBF18,2017-11-20 10:00,20,1.7236,1.7341,1.7223,1.7333,2358
RBF18,2017-11-20 10:30,20,1.7331,1.7368,1.7292,1.736,1425
RBF18,2017-11-20 11:00,20,1.7361,1.7389,1.7351,1.7389,2109
RBF18,2017-11-20 11:30,20,1.739,1.7401,1.7326,1.7359,848
RBF18,2017-11-20 12:00,20,1.7358,1.7374,1.7323,1.7371,461
RBF18,2017-11-20 12:30,20,1.737,1.7386,1.7341,1.7355,632
RBF18,2017-11-20 13:00,20,1.7359,1.7416,1.7344,1.738,2466
RBF18,2017-11-20 13:30,20,1.7379,1.7413,1.7364,1.7392,714
RBF18,2017-11-20 14:00,20,1.7392,1.7403,1.7349,1.7349,434
RBF18,2017-11-20 14:30,20,1.7353,1.7384,1.7338,1.7376,429
RBF18,2017-11-20 15:00,20,1.7377,1.7382,1.7335,1.7347,259
RBF18,2017-11-20 15:30,20,1.7346,1.7364,1.7342,1.7363,51
RBF18,2017-11-20 17:00,21,1.7335,1.7374,1.7335,1.7358,36
RBF18,2017-11-20 17:30,21,1.7357,1.7357,1.7333,1.7346,24
RBF18,2017-11-20 18:00,21,1.7337,1.7347,1.7325,1.7325,18
RBF18,2017-11-20 18:30,21,1.7325,1.7328,1.7325,1.7328,5
RBF18,2017-11-20 19:00,21,1.7329,1.7376,1.7329,1.7368,40
RBF18,2017-11-20 19:30,21,1.7364,1.7389,1.7364,1.7384,22
RBF18,2017-11-20 20:00,21,1.7384,1.7404,1.7378,1.7404,38
RBF18,2017-11-20 20:30,21,1.738,1.7384,1.7376,1.7384,16
RBF18,2017-11-20 21:00,21,1.7383,1.739,1.7383,1.739,7
RBF18,2017-11-20 21:30,21,1.739,1.7393,1.7388,1.7393,17
RBF18,2017-11-20 22:00,21,1.739,1.7398,1.738,1.7397,17
RBF18,2017-11-20 22:30,21,1.7384,1.7384,1.7369,1.7371,20
RBF18,2017-11-20 23:00,21,1.7371,1.7383,1.7371,1.7383,5
RBF18,2017-11-20 23:30,21,1.7383,1.7388,1.7377,1.7377,20
RBF18,2017-11-21 00:00,21,1.7378,1.7378,1.7359,1.7359,31
RBF18,2017-11-21 00:30,21,1.7366,1.7378,1.7366,1.7378,3
RBF18,2017-11-21 01:00,21,1.7374,1.739,1.7364,1.7382,101
RBF18,2017-11-21 01:30,21,1.7378,1.7427,1.7377,1.7424,58
RBF18,2017-11-21 02:00,21,1.7429,1.7441,1.7417,1.7421,189
RBF18,2017-11-21 02:30,21,1.742,1.745,1.7411,1.7436,210
RBF18,2017-11-21 03:00,21,1.744,1.7495,1.7438,1.747,366
RBF18,2017-11-21 03:30,21,1.7477,1.7539,1.7464,1.7518,671
RBF18,2017-11-21 04:00,21,1.7521,1.7546,1.7499,1.7516,208
RBF18,2017-11-21 04:30,21,1.7522,1.7524,1.7448,1.7449,86
RBF18,2017-11-21 05:00,21,1.7458,1.7458,1.7407,1.7425,158
RBF18,2017-11-21 05:30,21,1.7427,1.7458,1.7418,1.7454,157
RBF18,2017-11-21 06:00,21,1.7445,1.7507,1.7445,1.7484,285
RBF18,2017-11-21 06:30,21,1.7491,1.7494,1.7403,1.743,269
RBF18,2017-11-21 07:00,21,1.7431,1.7481,1.7427,1.7463,777
RBF18,2017-11-21 07:30,21,1.7461,1.7485,1.7424,1.7465,907
RBF18,2017-11-21 08:00,21,1.7463,1.749,1.7367,1.7399,2437
RBF18,2017-11-21 08:30,21,1.7399,1.7486,1.7393,1.7454,1313
RBF18,2017-11-21 09:00,21,1.7455,1.7528,1.7455,1.7488,1965
RBF18,2017-11-21 09:30,21,1.7485,1.7545,1.7457,1.75,1371
RBF18,2017-11-21 10:00,21,1.7503,1.7531,1.7443,1.7481,1403
RBF18,2017-11-21 10:30,21,1.7482,1.7506,1.7462,1.749,840
RBF18,2017-11-21 11:00,21,1.7488,1.7518,1.746,1.7513,613
RBF18,2017-11-21 11:30,21,1.7515,1.7527,1.7476,1.7486,507
RBF18,2017-11-21 12:00,21,1.7483,1.7496,1.7436,1.747,570
RBF18,2017-11-21 12:30,21,1.7471,1.7537,1.7471,1.753,848
RBF18,2017-11-21 13:00,21,1.7529,1.7667,1.7509,1.7649,4177
RBF18,2017-11-21 13:30,21,1.7647,1.7654,1.7629,1.7648,982
RBF18,2017-11-21 14:00,21,1.7649,1.7652,1.7621,1.7635,359
RBF18,2017-11-21 14:30,21,1.7636,1.7638,1.7624,1.7635,231
RBF18,2017-11-21 15:00,21,1.7634,1.7639,1.7598,1.7611,160
RBF18,2017-11-21 15:30,21,1.761,1.767,1.7559,1.7574,715
RBF18,2017-11-21 17:00,22,1.7604,1.7604,1.7556,1.7556,54
RBF18,2017-11-21 17:30,22,1.7562,1.7567,1.7551,1.7567,27
RBF18,2017-11-21 18:00,22,1.7573,1.7613,1.7573,1.7592,67
RBF18,2017-11-21 18:30,22,1.7592,1.76,1.7588,1.76,20
RBF18,2017-11-21 19:00,22,1.7601,1.7615,1.7595,1.7605,29
RBF18,2017-11-21 19:30,22,1.7611,1.7697,1.7611,1.7665,127
RBF18,2017-11-21 20:00,22,1.7656,1.7674,1.7652,1.7667,94
RBF18,2017-11-21 20:30,22,1.7667,1.7691,1.7665,1.7674,98
RBF18,2017-11-21 21:00,22,1.7666,1.7681,1.7659,1.7659,40
RBF18,2017-11-21 21:30,22,1.7662,1.7679,1.7662,1.7679,13
RBF18,2017-11-21 22:00,22,1.7678,1.7686,1.7676,1.7678,58
RBF18,2017-11-21 22:30,22,1.7677,1.7677,1.7661,1.7675,17
RBF18,2017-11-21 23:00,22,1.7673,1.7673,1.7671,1.7672,5
RBF18,2017-11-21 23:30,22,1.7668,1.7668,1.7662,1.7664,6
RBF18,2017-11-22 00:00,22,1.7664,1.7679,1.7659,1.7679,30
RBF18,2017-11-22 00:30,22,1.7674,1.7676,1.7672,1.7676,8
RBF18,2017-11-22 01:00,22,1.7667,1.7725,1.7667,1.7714,84
RBF18,2017-11-22 01:30,22,1.7714,1.7774,1.771,1.7762,144
RBF18,2017-11-22 02:00,22,1.7756,1.7756,1.7704,1.7728,82
RBF18,2017-11-22 02:30,22,1.7725,1.7748,1.7711,1.7722,120
RBF18,2017-11-22 03:00,22,1.773,1.7748,1.7676,1.7678,503
RBF18,2017-11-22 03:30,22,1.7673,1.768,1.7648,1.767,284
RBF18,2017-11-22 04:00,22,1.7671,1.7688,1.7664,1.7688,202
RBF18,2017-11-22 04:30,22,1.7689,1.7724,1.7674,1.7709,103
RBF18,2017-11-22 05:00,22,1.7707,1.7707,1.7669,1.7684,103
RBF18,2017-11-22 05:30,22,1.7685,1.7711,1.7666,1.7684,116
RBF18,2017-11-22 06:00,22,1.7683,1.7718,1.7671,1.7701,253
RBF18,2017-11-22 06:30,22,1.7702,1.7706,1.768,1.7704,179
RBF18,2017-11-22 07:00,22,1.7704,1.7718,1.769,1.7693,562
RBF18,2017-11-22 07:30,22,1.7698,1.7707,1.7653,1.7668,555
RBF18,2017-11-22 08:00,22,1.7663,1.7676,1.7609,1.7614,2212
RBF18,2017-11-22 08:30,22,1.7616,1.7624,1.7588,1.7613,1656
RBF18,2017-11-22 09:00,22,1.7615,1.7643,1.7595,1.7609,1288
RBF18,2017-11-22 09:30,22,1.7605,1.7646,1.7537,1.7602,2370
RBF18,2017-11-22 10:00,22,1.7603,1.7681,1.7588,1.7665,2046
RBF18,2017-11-22 10:30,22,1.7666,1.7677,1.7618,1.763,1429
RBF18,2017-11-22 11:00,22,1.7631,1.7671,1.7584,1.7603,1089
RBF18,2017-11-22 11:30,22,1.7599,1.7621,1.7581,1.7596,584
RBF18,2017-11-22 12:00,22,1.7597,1.7624,1.7577,1.7607,711
RBF18,2017-11-22 12:30,22,1.7604,1.7628,1.7575,1.7625,1232
RBF18,2017-11-22 13:00,22,1.7622,1.7647,1.7582,1.7619,2451
RBF18,2017-11-22 13:30,22,1.7623,1.7629,1.7607,1.7615,560
RBF18,2017-11-22 14:00,22,1.7615,1.7618,1.7605,1.761,186
RBF18,2017-11-22 14:30,22,1.761,1.7618,1.7596,1.7613,275
RBF18,2017-11-22 15:00,22,1.7615,1.7617,1.7595,1.7608,78
RBF18,2017-11-22 15:30,22,1.7603,1.7618,1.7601,1.7611,179
RBF18,2017-11-22 17:00,24,1.7615,1.7618,1.758,1.758,29
RBF18,2017-11-22 17:30,24,1.7581,1.7587,1.7581,1.7587,6
RBF18,2017-11-22 18:00,24,1.7586,1.7592,1.758,1.7584,16
RBF18,2017-11-22 18:30,24,1.7581,1.7581,1.758,1.758,9
RBF18,2017-11-22 19:00,24,1.7584,1.7587,1.7573,1.7574,32
RBF18,2017-11-22 19:30,24,1.7573,1.7594,1.7573,1.7584,22
RBF18,2017-11-22 20:30,24,1.7585,1.7598,1.7582,1.7589,10
RBF18,2017-11-22 21:00,24,1.759,1.7592,1.7583,1.7583,12
RBF18,2017-11-22 21:30,24,1.7578,1.7611,1.7577,1.7607,14
RBF18,2017-11-22 22:00,24,1.76,1.7602,1.759,1.7596,14
RBF18,2017-11-22 22:30,24,1.7592,1.7602,1.7585,1.7585,11
RBF18,2017-11-22 23:00,24,1.7585,1.7585,1.7583,1.7585,5
RBF18,2017-11-22 23:30,24,1.7588,1.7588,1.7588,1.7588,1
RBF18,2017-11-23 00:00,24,1.7595,1.7613,1.7595,1.761,25
RBF18,2017-11-23 00:30,24,1.7604,1.7625,1.7604,1.7617,73
RBF18,2017-11-23 01:00,24,1.761,1.761,1.7602,1.7602,3
RBF18,2017-11-23 01:30,24,1.7613,1.7613,1.76,1.761,27
RBF18,2017-11-23 02:00,24,1.7597,1.7623,1.7559,1.7609,170
RBF18,2017-11-23 02:30,24,1.7607,1.7672,1.7581,1.7586,338
RBF18,2017-11-23 03:00,24,1.7586,1.759,1.7561,1.7588,202
RBF18,2017-11-23 03:30,24,1.7589,1.7591,1.7555,1.7581,148
RBF18,2017-11-23 04:00,24,1.7592,1.7598,1.7576,1.7589,52
RBF18,2017-11-23 04:30,24,1.76,1.7616,1.76,1.7613,17
RBF18,2017-11-23 05:00,24,1.7617,1.7634,1.76,1.76,80
RBF18,2017-11-23 05:30,24,1.7602,1.7603,1.7579,1.7588,63
RBF18,2017-11-23 06:00,24,1.759,1.7615,1.7584,1.7613,23
RBF18,2017-11-23 06:30,24,1.762,1.762,1.7594,1.7601,59
RBF18,2017-11-23 07:00,24,1.7594,1.7654,1.7594,1.7643,157
RBF18,2017-11-23 07:30,24,1.7652,1.768,1.7652,1.7673,202
RBF18,2017-11-23 08:00,24,1.7672,1.7688,1.7661,1.7671,306
RBF18,2017-11-23 08:30,24,1.7673,1.7709,1.7658,1.7707,383
RBF18,2017-11-23 09:00,24,1.7708,1.7728,1.7659,1.77,466
RBF18,2017-11-23 09:30,24,1.7698,1.7739,1.7679,1.7691,239
RBF18,2017-11-23 10:00,24,1.7691,1.7707,1.7647,1.7685,335
RBF18,2017-11-23 10:30,24,1.7691,1.7698,1.7633,1.7641,164
RBF18,2017-11-23 11:00,24,1.7643,1.7694,1.7638,1.7694,117
RBF18,2017-11-23 11:30,24,1.7695,1.7731,1.7675,1.7714,164
RBF18,2017-11-23 17:00,24,1.7715,1.7724,1.7658,1.7658,21
RBF18,2017-11-23 17:30,24,1.7674,1.7676,1.7674,1.7676,9
RBF18,2017-11-23 18:00,24,1.7669,1.7673,1.7652,1.7663,27
RBF18,2017-11-23 18:30,24,1.7663,1.7669,1.7653,1.7653,6
RBF18,2017-11-23 19:00,24,1.7666,1.7679,1.7652,1.7672,50
RBF18,2017-11-23 20:00,24,1.7689,1.769,1.7671,1.7671,6
RBF18,2017-11-23 20:30,24,1.7676,1.7683,1.7669,1.7673,13
RBF18,2017-11-23 21:00,24,1.7673,1.7673,1.7668,1.7668,6
RBF18,2017-11-23 21:30,24,1.7679,1.7684,1.7679,1.7684,6
RBF18,2017-11-23 22:00,24,1.7686,1.7691,1.7669,1.7669,10
RBF18,2017-11-23 22:30,24,1.7675,1.7676,1.7675,1.7676,2
RBF18,2017-11-23 23:00,24,1.7676,1.7683,1.7676,1.7681,5
RBF18,2017-11-23 23:30,24,1.768,1.7695,1.768,1.7693,14
RBF18,2017-11-24 00:00,24,1.7686,1.7698,1.7679,1.7693,13
RBF18,2017-11-24 01:00,24,1.7698,1.7718,1.7696,1.7712,29
RBF18,2017-11-24 01:30,24,1.7711,1.7731,1.7705,1.7729,43
RBF18,2017-11-24 02:00,24,1.7734,1.7758,1.7727,1.775,119
RBF18,2017-11-24 02:30,24,1.7756,1.776,1.7727,1.7745,53
RBF18,2017-11-24 03:00,24,1.7736,1.7755,1.7681,1.772,158
RBF18,2017-11-24 03:30,24,1.7717,1.776,1.771,1.7755,120
RBF18,2017-11-24 04:00,24,1.7757,1.7774,1.775,1.775,92
RBF18,2017-11-24 04:30,24,1.7749,1.7766,1.7749,1.7755,164
RBF18,2017-11-24 05:00,24,1.7759,1.7798,1.7758,1.779,181
RBF18,2017-11-24 05:30,24,1.7789,1.7846,1.7789,1.7824,402
RBF18,2017-11-24 06:00,24,1.7822,1.7846,1.7811,1.7827,196
RBF18,2017-11-24 06:30,24,1.7833,1.7839,1.7813,1.7819,173
RBF18,2017-11-24 07:00,24,1.7815,1.7834,1.7784,1.7789,341
RBF18,2017-11-24 07:30,24,1.779,1.7811,1.7787,1.7801,322
RBF18,2017-11-24 08:00,24,1.7805,1.781,1.7675,1.77,2509
RBF18,2017-11-24 08:30,24,1.7698,1.7766,1.768,1.7731,2061
RBF18,2017-11-24 09:00,24,1.7734,1.7759,1.7646,1.7652,672
RBF18,2017-11-24 09:30,24,1.7651,1.7737,1.7651,1.7733,736
RBF18,2017-11-24 10:00,24,1.7728,1.7833,1.7721,1.776,1826
RBF18,2017-11-24 10:30,24,1.7758,1.7807,1.7741,1.7806,726
RBF18,2017-11-24 11:00,24,1.7806,1.7819,1.7778,1.7795,495
RBF18,2017-11-24 11:30,24,1.7795,1.7868,1.7795,1.7857,1052
RBF18,2017-11-24 12:00,24,1.7862,1.7875,1.7796,1.7798,1940
RBF18,2017-11-24 12:30,24,1.7799,1.7837,1.7797,1.7806,292
RBF18,2017-11-26 17:00,27,1.7785,1.7796,1.7771,1.7786,93
RBF18,2017-11-26 17:30,27,1.7782,1.7782,1.7772,1.7777,11
RBF18,2017-11-26 18:00,27,1.7777,1.7782,1.7758,1.777,42
RBF18,2017-11-26 18:30,27,1.7775,1.7776,1.7762,1.7763,25
RBF18,2017-11-26 19:00,27,1.7769,1.7769,1.7706,1.7753,288
RBF18,2017-11-26 19:30,27,1.7756,1.777,1.7746,1.7754,34
RBF18,2017-11-26 20:00,27,1.7753,1.7772,1.7736,1.7764,11
RBF18,2017-11-26 20:30,27,1.7772,1.7788,1.7771,1.7771,70
RBF18,2017-11-26 21:00,27,1.7779,1.7779,1.7771,1.7774,5
RBF18,2017-11-26 21:30,27,1.7783,1.7789,1.7782,1.7786,7
RBF18,2017-11-26 22:00,27,1.7782,1.7788,1.7774,1.7774,12
RBF18,2017-11-26 22:30,27,1.7771,1.778,1.7771,1.778,2
RBF18,2017-11-26 23:00,27,1.7773,1.7773,1.7768,1.777,7
RBF18,2017-11-26 23:30,27,1.7764,1.7767,1.7763,1.7763,8
RBF18,2017-11-27 00:00,27,1.7761,1.7771,1.776,1.776,25
RBF18,2017-11-27 00:30,27,1.7756,1.7756,1.7723,1.7723,24
RBF18,2017-11-27 01:00,27,1.7736,1.7741,1.7718,1.7724,25
RBF18,2017-11-27 01:30,27,1.7722,1.7735,1.7717,1.7726,48
RBF18,2017-11-27 02:00,27,1.7719,1.7755,1.7703,1.7745,182
RBF18,2017-11-27 02:30,27,1.7745,1.776,1.7712,1.7759,139
RBF18,2017-11-27 03:00,27,1.7756,1.7776,1.7745,1.7771,323
RBF18,2017-11-27 03:30,27,1.7771,1.7776,1.7748,1.7773,180
RBF18,2017-11-27 04:00,27,1.7774,1.7779,1.7746,1.7757,234
RBF18,2017-11-27 04:30,27,1.776,1.7785,1.7756,1.7765,81
RBF18,2017-11-27 05:00,27,1.7766,1.7766,1.7734,1.7739,189
RBF18,2017-11-27 05:30,27,1.7736,1.7753,1.7731,1.7753,78
RBF18,2017-11-27 06:00,27,1.7755,1.7768,1.7719,1.7724,391
RBF18,2017-11-27 06:30,27,1.7722,1.7733,1.7708,1.7716,198
RBF18,2017-11-27 07:00,27,1.7714,1.7787,1.7711,1.7775,604
RBF18,2017-11-27 07:30,27,1.7781,1.782,1.7766,1.7787,627
RBF18,2017-11-27 08:00,27,1.7787,1.7863,1.7778,1.7841,1664
RBF18,2017-11-27 08:30,27,1.7841,1.7856,1.7773,1.7796,1790
RBF18,2017-11-27 09:00,27,1.7798,1.7803,1.7695,1.7722,1909
RBF18,2017-11-27 09:30,27,1.7722,1.7832,1.7722,1.7788,2099
RBF18,2017-11-27 10:00,27,1.7793,1.7822,1.7738,1.7755,1335
RBF18,2017-11-27 10:30,27,1.7758,1.7788,1.7734,1.7758,925
RBF18,2017-11-27 11:00,27,1.7752,1.7828,1.7749,1.7789,1121
RBF18,2017-11-27 11:30,27,1.779,1.7821,1.7783,1.7809,679
RBF18,2017-11-27 12:00,27,1.781,1.785,1.7805,1.7839,1146
RBF18,2017-11-27 12:30,27,1.7836,1.7905,1.7836,1.7878,1599
RBF18,2017-11-27 13:00,27,1.7879,1.794,1.7834,1.7848,2378
RBF18,2017-11-27 13:30,27,1.7848,1.7873,1.7841,1.7867,512
RBF18,2017-11-27 14:00,27,1.7869,1.7891,1.7865,1.787,380
RBF18,2017-11-27 14:30,27,1.7871,1.7874,1.7849,1.7863,194
RBF18,2017-11-27 15:00,27,1.7861,1.7861,1.7839,1.7855,185
RBF18,2017-11-27 15:30,27,1.7855,1.787,1.7837,1.7837,79
RBF18,2017-11-27 17:00,28,1.7862,1.7862,1.785,1.7855,22
RBF18,2017-11-27 17:30,28,1.786,1.7861,1.7853,1.7853,8
RBF18,2017-11-27 18:00,28,1.7853,1.7857,1.7848,1.7857,7
RBF18,2017-11-27 18:30,28,1.7855,1.7859,1.7855,1.7855,7
RBF18,2017-11-27 19:00,28,1.7858,1.7858,1.785,1.785,15
RBF18,2017-11-27 19:30,28,1.7847,1.7847,1.782,1.7824,38
RBF18,2017-11-27 20:00,28,1.7822,1.7822,1.7804,1.7808,31
RBF18,2017-11-27 20:30,28,1.7811,1.7817,1.7808,1.7817,11
RBF18,2017-11-27 21:00,28,1.7805,1.7805,1.7778,1.7781,56
RBF18,2017-11-27 21:30,28,1.7789,1.7798,1.7788,1.7792,9
RBF18,2017-11-27 22:30,28,1.7796,1.7797,1.7792,1.7797,5
RBF18,2017-11-27 23:00,28,1.7799,1.7799,1.7795,1.7795,2
RBF18,2017-11-27 23:30,28,1.78,1.78,1.779,1.779,5
RBF18,2017-11-28 00:00,28,1.7788,1.7788,1.777,1.7786,55
RBF18,2017-11-28 00:30,28,1.7782,1.7782,1.7765,1.7768,17
RBF18,2017-11-28 01:00,28,1.7762,1.7802,1.7762,1.7799,53
RBF18,2017-11-28 01:30,28,1.7794,1.7813,1.7794,1.7811,64
RBF18,2017-11-28 02:00,28,1.7815,1.7858,1.7792,1.7795,155
RBF18,2017-11-28 02:30,28,1.7796,1.7802,1.7769,1.7778,184
RBF18,2017-11-28 03:00,28,1.7773,1.7777,1.7711,1.7713,463
RBF18,2017-11-28 03:30,28,1.7713,1.7741,1.768,1.7691,296
RBF18,2017-11-28 04:00,28,1.7691,1.7729,1.7688,1.7704,146
RBF18,2017-11-28 04:30,28,1.7704,1.7705,1.7659,1.7668,207
RBF18,2017-11-28 05:00,28,1.7659,1.7667,1.7635,1.7662,304
RBF18,2017-11-28 05:30,28,1.7662,1.7662,1.761,1.7618,306
RBF18,2017-11-28 06:00,28,1.7621,1.7666,1.7621,1.7664,350
RBF18,2017-11-28 06:30,28,1.7664,1.7797,1.7659,1.779,898
RBF18,2017-11-28 07:00,28,1.7791,1.7826,1.777,1.7772,964
RBF18,2017-11-28 07:30,28,1.7773,1.78,1.7669,1.7703,2615
RBF18,2017-11-28 08:00,28,1.7705,1.7777,1.7685,1.7716,2266
RBF18,2017-11-28 08:30,28,1.7717,1.7725,1.7662,1.7717,1914
RBF18,2017-11-28 09:00,28,1.7713,1.776,1.768,1.7729,1429
RBF18,2017-11-28 09:30,28,1.7731,1.7752,1.7675,1.768,1170
RBF18,2017-11-28 10:00,28,1.7681,1.7697,1.7643,1.7695,1865
RBF18,2017-11-28 10:30,28,1.7695,1.7707,1.7599,1.7645,1513
RBF18,2017-11-28 11:00,28,1.7646,1.773,1.7623,1.7698,1484
RBF18,2017-11-28 11:30,28,1.7699,1.771,1.7667,1.7689,625
RBF18,2017-11-28 12:00,28,1.7686,1.7747,1.7686,1.7743,1279
RBF18,2017-11-28 12:30,28,1.7742,1.7749,1.7704,1.7744,637
RBF18,2017-11-28 13:00,28,1.7743,1.7757,1.7657,1.7685,3526
RBF18,2017-11-28 13:30,28,1.7686,1.7691,1.7666,1.7671,679
RBF18,2017-11-28 14:00,28,1.767,1.7677,1.7661,1.7664,129
RBF18,2017-11-28 14:30,28,1.7662,1.7677,1.7647,1.7647,308
RBF18,2017-11-28 15:00,28,1.7648,1.7672,1.7641,1.7658,105
RBF18,2017-11-28 15:30,28,1.765,1.769,1.7615,1.7643,547
RBF18,2017-11-28 17:00,29,1.764,1.7652,1.7595,1.7612,86
RBF18,2017-11-28 17:30,29,1.7611,1.7616,1.7602,1.7616,28
RBF18,2017-11-28 18:00,29,1.7616,1.7616,1.7607,1.7607,23
RBF18,2017-11-28 18:30,29,1.761,1.761,1.76,1.7603,41
RBF18,2017-11-28 19:00,29,1.7611,1.7611,1.7561,1.7577,168
RBF18,2017-11-28 19:30,29,1.7589,1.7589,1.7575,1.7578,20
RBF18,2017-11-28 20:00,29,1.7576,1.7585,1.7566,1.7578,13
RBF18,2017-11-28 20:30,29,1.7577,1.7579,1.7565,1.7574,15
RBF18,2017-11-28 21:00,29,1.7574,1.7574,1.7574,1.7574,2
RBF18,2017-11-28 21:30,29,1.7564,1.7564,1.7564,1.7564,10
RBF18,2017-11-28 22:00,29,1.7571,1.7571,1.757,1.757,7
RBF18,2017-11-28 22:30,29,1.7563,1.7563,1.7513,1.7518,198
RBF18,2017-11-28 23:00,29,1.7521,1.7528,1.7518,1.7523,48
RBF18,2017-11-28 23:30,29,1.7523,1.7534,1.7523,1.753,45
RBF18,2017-11-29 00:00,29,1.7531,1.7539,1.7519,1.7519,14
RBF18,2017-11-29 00:30,29,1.7521,1.7535,1.7521,1.753,24
RBF18,2017-11-29 01:00,29,1.753,1.7605,1.753,1.7594,99
RBF18,2017-11-29 01:30,29,1.7575,1.7612,1.7575,1.7598,54
RBF18,2017-11-29 02:00,29,1.7602,1.7607,1.7556,1.7593,217
RBF18,2017-11-29 02:30,29,1.7589,1.7614,1.7567,1.7592,178
RBF18,2017-11-29 03:00,29,1.7585,1.7593,1.7543,1.7567,189
RBF18,2017-11-29 03:30,29,1.7567,1.7609,1.7558,1.7598,436
RBF18,2017-11-29 04:00,29,1.7593,1.76,1.747,1.748,378
RBF18,2017-11-29 04:30,29,1.7478,1.753,1.7467,1.748,355
RBF18,2017-11-29 05:00,29,1.7485,1.7531,1.7472,1.7527,170
RBF18,2017-11-29 05:30,29,1.7527,1.7662,1.7526,1.7656,435
RBF18,2017-11-29 06:00,29,1.7659,1.7682,1.7652,1.7656,257
RBF18,2017-11-29 06:30,29,1.7658,1.7663,1.7638,1.7663,164
RBF18,2017-11-29 07:00,29,1.7663,1.7663,1.7614,1.7629,887
RBF18,2017-11-29 07:30,29,1.7631,1.7676,1.761,1.7674,852
RBF18,2017-11-29 08:00,29,1.7672,1.7693,1.7632,1.7675,1400
RBF18,2017-11-29 08:30,29,1.7671,1.7726,1.7655,1.7725,1669
RBF18,2017-11-29 09:00,29,1.7725,1.776,1.7682,1.7696,1753
RBF18,2017-11-29 09:30,29,1.7692,1.7741,1.7529,1.7692,3533
RBF18,2017-11-29 10:00,29,1.769,1.7705,1.7445,1.7526,2746
RBF18,2017-11-29 10:30,29,1.7528,1.754,1.7434,1.7476,1810
RBF18,2017-11-29 11:00,29,1.7478,1.7479,1.7307,1.7319,2383
RBF18,2017-11-29 11:30,29,1.7316,1.7386,1.7285,1.7348,2637
RBF18,2017-11-29 12:00,29,1.7348,1.7369,1.7312,1.7323,1736
RBF18,2017-11-29 12:30,29,1.7322,1.7343,1.7283,1.7334,1594
RBF18,2017-11-29 13:00,29,1.7333,1.7413,1.7299,1.7327,2500
RBF18,2017-11-29 13:30,29,1.7327,1.7403,1.7321,1.74,866
RBF18,2017-11-29 14:00,29,1.74,1.7407,1.7373,1.7381,221
RBF18,2017-11-29 14:30,29,1.738,1.7386,1.735,1.7366,316
RBF18,2017-11-29 15:00,29,1.7367,1.7377,1.7357,1.7372,66
RBF18,2017-11-29 15:30,29,1.7374,1.7391,1.7345,1.7364,250
RBF18,2017-11-29 17:00,30,1.7371,1.7372,1.7345,1.7352,81
RBF18,2017-11-29 17:30,30,1.7352,1.7352,1.7322,1.7322,27
RBF18,2017-11-29 18:00,30,1.7316,1.734,1.731,1.7337,54
RBF18,2017-11-29 18:30,30,1.7341,1.7352,1.7341,1.7352,15
RBF18,2017-11-29 19:00,30,1.7356,1.736,1.7345,1.736,9
RBF18,2017-11-29 19:30,30,1.7356,1.737,1.7349,1.7349,20
RBF18,2017-11-29 20:00,30,1.735,1.7354,1.7336,1.7354,28
RBF18,2017-11-29 20:30,30,1.7364,1.737,1.7353,1.737,13
RBF18,2017-11-29 21:00,30,1.737,1.737,1.736,1.736,2
RBF18,2017-11-29 21:30,30,1.7369,1.737,1.7365,1.7365,13
RBF18,2017-11-29 22:00,30,1.737,1.737,1.7365,1.737,18
RBF18,2017-11-29 22:30,30,1.7369,1.7373,1.7368,1.7369,46
RBF18,2017-11-29 23:00,30,1.737,1.7387,1.737,1.7376,40
RBF18,2017-11-29 23:30,30,1.7371,1.7374,1.736,1.7369,53
RBF18,2017-11-30 00:00,30,1.7364,1.7365,1.7357,1.7359,7
RBF18,2017-11-30 00:30,30,1.7374,1.739,1.7372,1.7372,7
RBF18,2017-11-30 01:00,30,1.7371,1.7378,1.735,1.737,27
RBF18,2017-11-30 01:30,30,1.7354,1.739,1.7326,1.7388,145
RBF18,2017-11-30 02:00,30,1.7388,1.7411,1.7354,1.7404,181
RBF18,2017-11-30 02:30,30,1.7398,1.7429,1.7392,1.7421,458
RBF18,2017-11-30 03:00,30,1.7417,1.7456,1.741,1.7452,484
RBF18,2017-11-30 03:30,30,1.7441,1.745,1.7386,1.7418,220
RBF18,2017-11-30 04:00,30,1.7417,1.7459,1.7396,1.7459,282
RBF18,2017-11-30 04:30,30,1.7457,1.7581,1.7456,1.7543,838
RBF18,2017-11-30 05:00,30,1.7543,1.7564,1.7523,1.7539,316
RBF18,2017-11-30 05:30,30,1.7536,1.756,1.7512,1.7523,235
RBF18,2017-11-30 06:00,30,1.7531,1.7538,1.7442,1.7529,435
RBF18,2017-11-30 06:30,30,1.7529,1.7535,1.7468,1.7475,210
RBF18,2017-11-30 07:00,30,1.7473,1.7564,1.7461,1.7543,679
RBF18,2017-11-30 07:30,30,1.7541,1.7573,1.7525,1.7567,670
RBF18,2017-11-30 08:00,30,1.7576,1.7585,1.7431,1.7479,2711
RBF18,2017-11-30 08:30,30,1.7474,1.7479,1.7377,1.7401,1990
RBF18,2017-11-30 09:00,30,1.74,1.7419,1.7274,1.7302,1851
RBF18,2017-11-30 09:30,30,1.7294,1.7344,1.7209,1.7329,1298
RBF18,2017-11-30 10:00,30,1.7331,1.7435,1.7295,1.7359,1575
RBF18,2017-11-30 10:30,30,1.7359,1.7375,1.7216,1.7232,1845
RBF18,2017-11-30 11:00,30,1.7231,1.7255,1.7192,1.721,1485
RBF18,2017-11-30 11:30,30,1.7211,1.7274,1.7186,1.7211,1690
RBF18,2017-11-30 12:00,30,1.7213,1.7306,1.7191,1.7244,1652
RBF18,2017-11-30 12:30,30,1.7243,1.7243,1.72,1.7223,1673
RBF18,2017-11-30 13:00,30,1.7222,1.7362,1.7219,1.7296,4268
RBF18,2017-11-30 13:30,30,1.729,1.7307,1.7271,1.7298,586
RBF18,2017-11-30 14:00,30,1.7294,1.73,1.7276,1.7289,271
RBF18,2017-11-30 14:30,30,1.7285,1.7328,1.7279,1.7325,261
RBF18,2017-11-30 15:00,30,1.7327,1.7328,1.7312,1.7322,74
RBF18,2017-11-30 15:30,30,1.7321,1.7333,1.732,1.7322,64
RBF18,2017-11-30 17:00,1,1.7321,1.7346,1.7315,1.7344,40
RBF18,2017-11-30 17:30,1,1.7344,1.7362,1.7344,1.7362,15
RBF18,2017-11-30 18:00,1,1.7359,1.7365,1.733,1.7342,40
RBF18,2017-11-30 18:30,1,1.7345,1.7439,1.7344,1.7426,169
RBF18,2017-11-30 19:00,1,1.7432,1.7434,1.739,1.7397,40
RBF18,2017-11-30 19:30,1,1.7412,1.7446,1.7406,1.744,348
RBF18,2017-11-30 20:00,1,1.744,1.7487,1.744,1.7487,82
RBF18,2017-11-30 20:30,1,1.7493,1.7505,1.7488,1.7505,62
RBF18,2017-11-30 21:00,1,1.7508,1.7511,1.7488,1.749,21
RBF18,2017-11-30 21:30,1,1.7496,1.7513,1.7485,1.7485,12
RBF18,2017-11-30 22:00,1,1.749,1.7496,1.7488,1.7488,11
RBF18,2017-11-30 22:30,1,1.7485,1.7485,1.7463,1.7463,17
RBF18,2017-11-30 23:00,1,1.7462,1.7472,1.7453,1.7472,13
RBF18,2017-11-30 23:30,1,1.7472,1.7473,1.7464,1.7464,19
RBF18,2017-12-01 00:00,1,1.7462,1.7462,1.7439,1.7449,9
RBF18,2017-12-01 00:30,1,1.745,1.745,1.745,1.745,2
RBF18,2017-12-01 01:00,1,1.7461,1.747,1.7449,1.7463,147
RBF18,2017-12-01 01:30,1,1.7468,1.747,1.7454,1.747,69
RBF18,2017-12-01 02:00,1,1.7467,1.7467,1.7431,1.7453,122
RBF18,2017-12-01 02:30,1,1.7463,1.7468,1.7407,1.7415,78
RBF18,2017-12-01 03:00,1,1.7415,1.7432,1.7389,1.7432,242
RBF18,2017-12-01 03:30,1,1.7434,1.7449,1.7409,1.7449,81
RBF18,2017-12-01 04:00,1,1.7447,1.749,1.7437,1.7485,129
RBF18,2017-12-01 04:30,1,1.7485,1.7496,1.7425,1.7425,59
RBF18,2017-12-01 05:00,1,1.7438,1.7446,1.741,1.7444,84
RBF18,2017-12-01 05:30,1,1.7445,1.7465,1.7386,1.741,421
RBF18,2017-12-01 06:00,1,1.7411,1.747,1.741,1.7457,171
RBF18,2017-12-01 06:30,1,1.7468,1.7496,1.7456,1.7482,537
RBF18,2017-12-01 07:00,1,1.7486,1.7504,1.7384,1.7401,782
RBF18,2017-12-01 07:30,1,1.7397,1.7421,1.7353,1.7402,1239
RBF18,2017-12-01 08:00,1,1.7398,1.7514,1.7395,1.7424,1925
RBF18,2017-12-01 08:30,1,1.7426,1.7533,1.7391,1.7533,2114
RBF18,2017-12-01 09:00,1,1.753,1.7602,1.7528,1.759,2295
RBF18,2017-12-01 09:30,1,1.759,1.7683,1.759,1.7681,2260
RBF18,2017-12-01 10:00,1,1.7681,1.77,1.7495,1.7532,2197
RBF18,2017-12-01 10:30,1,1.7531,1.7543,1.7447,1.7482,1542
RBF18,2017-12-01 11:00,1,1.7482,1.7527,1.7424,1.743,2238
RBF18,2017-12-01 11:30,1,1.7433,1.7441,1.739,1.7405,1044
RBF18,2017-12-01 12:00,1,1.7399,1.7409,1.736,1.7387,1012
RBF18,2017-12-01 12:30,1,1.7385,1.7434,1.7358,1.7391,1212
RBF18,2017-12-01 13:00,1,1.739,1.7429,1.7336,1.7426,2466
RBF18,2017-12-01 13:30,1,1.7423,1.7434,1.7403,1.7403,634
RBF18,2017-12-01 14:00,1,1.7403,1.7412,1.737,1.7383,344
RBF18,2017-12-01 14:30,1,1.7382,1.7395,1.7348,1.7374,401
RBF18,2017-12-01 15:00,1,1.7377,1.7412,1.737,1.7375,215
RBF18,2017-12-01 15:30,1,1.7386,1.7392,1.7374,1.7375,86
RBF18,2017-12-03 17:00,4,1.7365,1.7392,1.7345,1.739,115
RBF18,2017-12-03 17:30,4,1.7388,1.7391,1.7333,1.7345,85
RBF18,2017-12-03 18:00,4,1.7351,1.7352,1.7334,1.7334,22
RBF18,2017-12-03 18:30,4,1.7338,1.7338,1.7322,1.7322,14
RBF18,2017-12-03 19:00,4,1.7332,1.7333,1.7316,1.7327,40
RBF18,2017-12-03 19:30,4,1.7324,1.7324,1.7276,1.728,100
RBF18,2017-12-03 20:00,4,1.7298,1.73,1.728,1.7288,20
RBF18,2017-12-03 20:30,4,1.7286,1.7308,1.7286,1.7293,19
RBF18,2017-12-03 21:00,4,1.7281,1.7287,1.7281,1.7287,4
RBF18,2017-12-03 21:30,4,1.7286,1.7286,1.7281,1.7281,5
RBF18,2017-12-03 22:00,4,1.728,1.728,1.7265,1.7271,59
RBF18,2017-12-03 22:30,4,1.7275,1.7277,1.7274,1.7277,5
RBF18,2017-12-03 23:00,4,1.7271,1.7295,1.7268,1.7295,23
RBF18,2017-12-03 23:30,4,1.7285,1.7297,1.7285,1.7296,13
RBF18,2017-12-04 00:00,4,1.73,1.7305,1.729,1.73,60
RBF18,2017-12-04 00:30,4,1.7298,1.7312,1.7298,1.731,18
RBF18,2017-12-04 01:00,4,1.7307,1.7311,1.7278,1.7279,36
RBF18,2017-12-04 01:30,4,1.7291,1.7349,1.728,1.7349,118
RBF18,2017-12-04 02:00,4,1.7344,1.7344,1.729,1.7293,99
RBF18,2017-12-04 02:30,4,1.7296,1.7348,1.7292,1.7348,161
RBF18,2017-12-04 03:00,4,1.7352,1.7353,1.728,1.7287,361
RBF18,2017-12-04 03:30,4,1.729,1.7297,1.7258,1.7278,194
RBF18,2017-12-04 04:00,4,1.7275,1.73,1.7265,1.7288,88
RBF18,2017-12-04 04:30,4,1.7287,1.7315,1.7279,1.7283,87
RBF18,2017-12-04 05:00,4,1.7286,1.7305,1.7267,1.7267,103
RBF18,2017-12-04 05:30,4,1.727,1.7285,1.7253,1.7264,57
RBF18,2017-12-04 06:00,4,1.726,1.7267,1.7225,1.7249,479
RBF18,2017-12-04 06:30,4,1.7255,1.7273,1.7242,1.7254,440
RBF18,2017-12-04 07:00,4,1.7256,1.7312,1.7243,1.7252,545
RBF18,2017-12-04 07:30,4,1.7257,1.7257,1.7215,1.7222,856
RBF18,2017-12-04 08:00,4,1.722,1.722,1.7045,1.7104,5342
RBF18,2017-12-04 08:30,4,1.7104,1.713,1.7058,1.71,1913
RBF18,2017-12-04 09:00,4,1.71,1.7126,1.7043,1.706,1897
RBF18,2017-12-04 09:30,4,1.7058,1.7092,1.7013,1.706,1978
RBF18,2017-12-04 10:00,4,1.7061,1.7095,1.705,1.7057,1418
RBF18,2017-12-04 10:30,4,1.7057,1.7107,1.7054,1.7081,1444
RBF18,2017-12-04 11:00,4,1.7082,1.7096,1.7058,1.709,1254
RBF18,2017-12-04 11:30,4,1.7089,1.7097,1.704,1.7055,955
RBF18,2017-12-04 12:00,4,1.7056,1.7063,1.704,1.7043,984
RBF18,2017-12-04 12:30,4,1.7042,1.7049,1.6976,1.7011,1338
RBF18,2017-12-04 13:00,4,1.701,1.7012,1.6908,1.692,3573
RBF18,2017-12-04 13:30,4,1.6921,1.6963,1.691,1.6945,866
RBF18,2017-12-04 14:00,4,1.6947,1.6971,1.6945,1.6948,194
RBF18,2017-12-04 14:30,4,1.6952,1.6954,1.6921,1.6951,340
RBF18,2017-12-04 15:00,4,1.6952,1.696,1.6935,1.6949,141
RBF18,2017-12-04 15:30,4,1.6952,1.6958,1.694,1.694,80
RBF18,2017-12-04 17:00,5,1.6935,1.6935,1.6897,1.6903,78
RBF18,2017-12-04 17:30,5,1.6899,1.6909,1.6899,1.6909,78
RBF18,2017-12-04 18:00,5,1.6909,1.692,1.6904,1.692,16
RBF18,2017-12-04 18:30,5,1.6921,1.6921,1.6921,1.6921,2
RBF18,2017-12-04 19:00,5,1.6927,1.696,1.6927,1.696,51
RBF18,2017-12-04 19:30,5,1.6953,1.6954,1.6945,1.6954,13
RBF18,2017-12-04 20:00,5,1.6948,1.6948,1.6929,1.6935,16
RBF18,2017-12-04 20:30,5,1.6935,1.6938,1.6933,1.6935,7
RBF18,2017-12-04 21:00,5,1.6935,1.694,1.6935,1.694,5
RBF18,2017-12-04 21:30,5,1.6941,1.6943,1.6935,1.6935,7
RBF18,2017-12-04 22:00,5,1.6942,1.6945,1.6941,1.6941,8
RBF18,2017-12-04 22:30,5,1.694,1.6943,1.6929,1.693,6
RBF18,2017-12-04 23:00,5,1.6936,1.6938,1.6936,1.6938,5
RBF18,2017-12-04 23:30,5,1.6926,1.6926,1.6911,1.6915,21
RBF18,2017-12-05 00:00,5,1.691,1.6923,1.6901,1.6913,50
RBF18,2017-12-05 00:30,5,1.6922,1.6922,1.6906,1.6911,6
RBF18,2017-12-05 01:00,5,1.6908,1.6931,1.6906,1.6924,19
RBF18,2017-12-05 01:30,5,1.6922,1.6922,1.6895,1.6907,224
RBF18,2017-12-05 02:00,5,1.6906,1.6929,1.6894,1.6924,137
RBF18,2017-12-05 02:30,5,1.6929,1.6971,1.6927,1.6949,190
RBF18,2017-12-05 03:00,5,1.6947,1.695,1.6914,1.6943,526
RBF18,2017-12-05 03:30,5,1.6944,1.6964,1.693,1.6953,199
RBF18,2017-12-05 04:00,5,1.695,1.6978,1.6936,1.6965,78
RBF18,2017-12-05 04:30,5,1.6957,1.6976,1.6955,1.6968,51
RBF18,2017-12-05 05:00,5,1.6969,1.6974,1.6948,1.6957,146
RBF18,2017-12-05 05:30,5,1.6958,1.6984,1.6958,1.6965,131
RBF18,2017-12-05 06:00,5,1.6965,1.6985,1.6949,1.6952,249
RBF18,2017-12-05 06:30,5,1.6952,1.6987,1.6945,1.6985,255
RBF18,2017-12-05 07:00,5,1.6981,1.7027,1.6975,1.7018,1113
RBF18,2017-12-05 07:30,5,1.7016,1.708,1.7007,1.707,1303
RBF18,2017-12-05 08:00,5,1.7072,1.7122,1.7055,1.7079,3279
RBF18,2017-12-05 08:30,5,1.7081,1.7124,1.7014,1.7074,2912
RBF18,2017-12-05 09:00,5,1.7073,1.7133,1.7022,1.7101,2181
RBF18,2017-12-05 09:30,5,1.71,1.7171,1.7089,1.7125,2550
RBF18,2017-12-05 10:00,5,1.7128,1.714,1.7059,1.7103,2508
RBF18,2017-12-05 10:30,5,1.71,1.7128,1.7054,1.7121,1735
RBF18,2017-12-05 11:00,5,1.7121,1.7323,1.7117,1.7287,3843
RBF18,2017-12-05 11:30,5,1.729,1.7321,1.7269,1.7278,1702
RBF18,2017-12-05 12:00,5,1.728,1.7306,1.7218,1.7232,1167
RBF18,2017-12-05 12:30,5,1.7232,1.7237,1.7179,1.7196,1263
RBF18,2017-12-05 13:00,5,1.72,1.7219,1.7142,1.7188,3019
RBF18,2017-12-05 13:30,5,1.7188,1.7234,1.7188,1.7202,567
RBF18,2017-12-05 14:00,5,1.7207,1.721,1.7192,1.7207,277
RBF18,2017-12-05 14:30,5,1.7206,1.7206,1.7184,1.7186,472
RBF18,2017-12-05 15:00,5,1.7185,1.7196,1.7161,1.7167,363
RBF18,2017-12-05 15:30,5,1.7174,1.7184,1.6993,1.701,2590
RBF18,2017-12-05 17:00,6,1.7007,1.7013,1.699,1.7007,133
RBF18,2017-12-05 17:30,6,1.7003,1.7015,1.6997,1.7011,24
RBF18,2017-12-05 18:00,6,1.7011,1.7034,1.7003,1.7029,36
RBF18,2017-12-05 18:30,6,1.7035,1.7039,1.7012,1.7012,36
RBF18,2017-12-05 19:00,6,1.7019,1.7019,1.6986,1.7,82
RBF18,2017-12-05 19:30,6,1.7001,1.7012,1.6995,1.7003,22
RBF18,2017-12-05 20:00,6,1.7008,1.7008,1.7001,1.7001,3
RBF18,2017-12-05 20:30,6,1.7,1.7003,1.6999,1.6999,16
RBF18,2017-12-05 21:00,6,1.7,1.701,1.7,1.7,22
RBF18,2017-12-05 21:30,6,1.701,1.7019,1.7006,1.7006,5
RBF18,2017-12-05 22:00,6,1.7007,1.7007,1.6996,1.6996,36
RBF18,2017-12-05 22:30,6,1.6996,1.7004,1.6992,1.6998,19
RBF18,2017-12-05 23:00,6,1.7003,1.7003,1.6993,1.6993,18
RBF18,2017-12-05 23:30,6,1.6996,1.7009,1.6996,1.7003,19
RBF18,2017-12-06 00:00,6,1.7,1.7018,1.7,1.7014,10
RBF18,2017-12-06 00:30,6,1.701,1.7017,1.7008,1.7017,21
RBF18,2017-12-06 01:00,6,1.7013,1.7023,1.6991,1.7021,109
RBF18,2017-12-06 01:30,6,1.7024,1.7057,1.7024,1.7041,151
RBF18,2017-12-06 02:00,6,1.7039,1.7067,1.7019,1.7062,433
RBF18,2017-12-06 02:30,6,1.7064,1.7108,1.7029,1.7045,293
RBF18,2017-12-06 03:00,6,1.7047,1.706,1.6986,1.7035,282
RBF18,2017-12-06 03:30,6,1.7032,1.7056,1.6999,1.7033,170
RBF18,2017-12-06 04:00,6,1.7029,1.7033,1.699,1.7028,188
RBF18,2017-12-06 04:30,6,1.7021,1.7037,1.6987,1.7014,94
RBF18,2017-12-06 05:00,6,1.7014,1.7045,1.7006,1.7037,124
RBF18,2017-12-06 05:30,6,1.7036,1.7037,1.6928,1.6946,558
RBF18,2017-12-06 06:00,6,1.6944,1.7,1.6937,1.6979,469
RBF18,2017-12-06 06:30,6,1.6983,1.6996,1.6958,1.6991,579
RBF18,2017-12-06 07:00,6,1.6988,1.7026,1.697,1.7006,766
RBF18,2017-12-06 07:30,6,1.7005,1.7053,1.6983,1.7026,755
RBF18,2017-12-06 08:00,6,1.7024,1.7052,1.6987,1.7045,1432
RBF18,2017-12-06 08:30,6,1.7043,1.7043,1.6842,1.6888,2894
RBF18,2017-12-06 09:00,6,1.6888,1.6935,1.6872,1.6929,2229
RBF18,2017-12-06 09:30,6,1.6934,1.6988,1.6821,1.6829,4118
RBF18,2017-12-06 10:00,6,1.6824,1.6833,1.6679,1.6684,4680
RBF18,2017-12-06 10:30,6,1.6681,1.6702,1.6624,1.6634,3331
RBF18,2017-12-06 11:00,6,1.6635,1.6709,1.6624,1.67,1968
RBF18,2017-12-06 11:30,6,1.6697,1.6707,1.6673,1.6698,1242
RBF18,2017-12-06 12:00,6,1.6697,1.6717,1.667,1.6687,1257
RBF18,2017-12-06 12:30,6,1.6687,1.6722,1.667,1.6695,1560
RBF18,2017-12-06 13:00,6,1.669,1.6695,1.66,1.6618,4088
RBF18,2017-12-06 13:30,6,1.6619,1.6683,1.6616,1.6682,879
RBF18,2017-12-06 14:00,6,1.6682,1.6709,1.6657,1.666,419
RBF18,2017-12-06 14:30,6,1.6666,1.6682,1.664,1.6676,522
RBF18,2017-12-06 15:00,6,1.6676,1.6683,1.6669,1.6672,146
RBF18,2017-12-06 15:30,6,1.6677,1.6682,1.6661,1.6675,109
RBF18,2017-12-06 17:00,7,1.6667,1.6676,1.6642,1.6667,107
RBF18,2017-12-06 17:30,7,1.6672,1.6672,1.6663,1.6663,5
RBF18,2017-12-06 18:00,7,1.6659,1.6663,1.6653,1.666,16
RBF18,2017-12-06 18:30,7,1.6663,1.6673,1.6663,1.6669,26
RBF18,2017-12-06 19:00,7,1.6671,1.668,1.6665,1.668,60
RBF18,2017-12-06 19:30,7,1.6674,1.6679,1.6668,1.6676,16
RBF18,2017-12-06 20:00,7,1.667,1.6673,1.665,1.6655,17
RBF18,2017-12-06 20:30,7,1.6655,1.6657,1.6653,1.6657,19
RBF18,2017-12-06 21:00,7,1.6656,1.6676,1.6656,1.6676,26
RBF18,2017-12-06 21:30,7,1.6667,1.6685,1.6666,1.6673,24
RBF18,2017-12-06 22:00,7,1.6682,1.6685,1.6677,1.6685,6
RBF18,2017-12-06 22:30,7,1.6687,1.6687,1.668,1.6681,25
RBF18,2017-12-06 23:00,7,1.6679,1.668,1.6656,1.6677,65
RBF18,2017-12-06 23:30,7,1.6674,1.6674,1.6659,1.6659,19
RBF18,2017-12-07 00:00,7,1.6669,1.6683,1.6646,1.6646,35
RBF18,2017-12-07 00:30,7,1.6649,1.6649,1.6634,1.6639,86
RBF18,2017-12-07 01:00,7,1.6636,1.6657,1.662,1.6657,118
RBF18,2017-12-07 01:30,7,1.6651,1.6676,1.6648,1.6669,24
RBF18,2017-12-07 02:00,7,1.667,1.6717,1.6656,1.6703,224
RBF18,2017-12-07 02:30,7,1.6704,1.6729,1.6701,1.6718,298
RBF18,2017-12-07 03:00,7,1.6714,1.6746,1.6694,1.6728,421
RBF18,2017-12-07 03:30,7,1.6731,1.6756,1.6721,1.6734,477
RBF18,2017-12-07 04:00,7,1.6736,1.6757,1.6726,1.6752,213
RBF18,2017-12-07 04:30,7,1.675,1.6776,1.6746,1.6747,372
RBF18,2017-12-07 05:00,7,1.675,1.6777,1.6747,1.6751,295
RBF18,2017-12-07 05:30,7,1.6742,1.6776,1.6733,1.676,174
RBF18,2017-12-07 06:00,7,1.676,1.6774,1.6708,1.6708,212
RBF18,2017-12-07 06:30,7,1.6708,1.6725,1.6703,1.6722,164
RBF18,2017-12-07 07:00,7,1.6719,1.6785,1.6719,1.676,675
RBF18,2017-12-07 07:30,7,1.6762,1.68,1.6726,1.6759,1067
RBF18,2017-12-07 08:00,7,1.6757,1.6769,1.6715,1.6765,1873
RBF18,2017-12-07 08:30,7,1.6767,1.6789,1.6729,1.6773,1991
RBF18,2017-12-07 09:00,7,1.6774,1.6795,1.6742,1.6787,1751
RBF18,2017-12-07 09:30,7,1.6783,1.6786,1.6732,1.6781,1745
RBF18,2017-12-07 10:00,7,1.6779,1.6794,1.6725,1.6785,1624
RBF18,2017-12-07 10:30,7,1.6782,1.6898,1.6761,1.6875,2097
RBF18,2017-12-07 11:00,7,1.6878,1.6892,1.6829,1.6873,1344
RBF18,2017-12-07 11:30,7,1.6874,1.6975,1.6874,1.6961,2005
RBF18,2017-12-07 12:00,7,1.6963,1.6988,1.6914,1.6922,1557
RBF18,2017-12-07 12:30,7,1.6926,1.6947,1.6903,1.6935,1332
RBF18,2017-12-07 13:00,7,1.6938,1.7017,1.6924,1.6982,3813
RBF18,2017-12-07 13:30,7,1.6978,1.7026,1.697,1.7016,802
RBF18,2017-12-07 14:00,7,1.7012,1.7015,1.6987,1.7008,261
RBF18,2017-12-07 14:30,7,1.701,1.7018,1.6994,1.7004,337
RBF18,2017-12-07 15:00,7,1.7006,1.7013,1.6998,1.6998,199
RBF18,2017-12-07 15:30,7,1.6997,1.7004,1.6983,1.6998,112
RBF18,2017-12-07 17:00,8,1.698,1.7,1.6946,1.6957,85
RBF18,2017-12-07 17:30,8,1.6954,1.6954,1.6938,1.6944,26
RBF18,2017-12-07 18:00,8,1.6943,1.6958,1.6943,1.6958,33
RBF18,2017-12-07 18:30,8,1.6958,1.696,1.6952,1.6952,42
RBF18,2017-12-07 19:00,8,1.6955,1.6976,1.6951,1.6961,38
RBF18,2017-12-07 19:30,8,1.6962,1.697,1.6959,1.6966,25
RBF18,2017-12-07 20:00,8,1.6971,1.6971,1.6962,1.6962,3
RBF18,2017-12-07 20:30,8,1.6959,1.6971,1.6959,1.6967,35
RBF18,2017-12-07 21:00,8,1.6967,1.6977,1.6967,1.6974,54
RBF18,2017-12-07 21:30,8,1.6971,1.6977,1.6971,1.6975,18
RBF18,2017-12-07 22:00,8,1.6976,1.6992,1.6976,1.6992,40
RBF18,2017-12-07 22:30,8,1.6993,1.6993,1.698,1.698,15
RBF18,2017-12-07 23:00,8,1.6984,1.6984,1.6981,1.6981,3
RBF18,2017-12-07 23:30,8,1.699,1.6991,1.6982,1.6991,6
RBF18,2017-12-08 00:00,8,1.6986,1.6986,1.6981,1.6983,8
RBF18,2017-12-08 00:30,8,1.6978,1.6978,1.6966,1.6974,10
RBF18,2017-12-08 01:00,8,1.6966,1.6988,1.6955,1.6988,36
RBF18,2017-12-08 01:30,8,1.6998,1.7007,1.6988,1.7003,119
RBF18,2017-12-08 02:00,8,1.7003,1.7056,1.6987,1.704,365
RBF18,2017-12-08 02:30,8,1.7044,1.7076,1.7031,1.7052,247
RBF18,2017-12-08 03:00,8,1.7054,1.7064,1.703,1.7048,200
RBF18,2017-12-08 03:30,8,1.7038,1.706,1.7013,1.706,73
RBF18,2017-12-08 04:00,8,1.7064,1.7115,1.7064,1.708,341
RBF18,2017-12-08 04:30,8,1.708,1.7084,1.7046,1.7046,206
RBF18,2017-12-08 05:00,8,1.7046,1.707,1.7023,1.706,221
RBF18,2017-12-08 05:30,8,1.7062,1.7119,1.7062,1.7105,290
RBF18,2017-12-08 06:00,8,1.7101,1.7196,1.7094,1.7159,409
RBF18,2017-12-08 06:30,8,1.7169,1.7213,1.7151,1.7208,223
RBF18,2017-12-08 07:00,8,1.7204,1.726,1.7195,1.723,976
RBF18,2017-12-08 07:30,8,1.723,1.7238,1.717,1.7225,1183
RBF18,2017-12-08 08:00,8,1.7224,1.7252,1.7185,1.7212,2451
RBF18,2017-12-08 08:30,8,1.7212,1.7234,1.7077,1.7138,1445
RBF18,2017-12-08 09:00,8,1.7135,1.7135,1.704,1.7077,2533
RBF18,2017-12-08 09:30,8,1.7075,1.7203,1.7064,1.7198,1309
RBF18,2017-12-08 10:00,8,1.7198,1.7308,1.7171,1.7228,2395
RBF18,2017-12-08 10:30,8,1.7232,1.7335,1.7228,1.7285,1739
RBF18,2017-12-08 11:00,8,1.7284,1.7319,1.7208,1.7245,1218
RBF18,2017-12-08 11:30,8,1.725,1.727,1.7156,1.7182,899
RBF18,2017-12-08 12:00,8,1.7184,1.7233,1.7165,1.7223,786
RBF18,2017-12-08 12:30,8,1.7224,1.7227,1.7175,1.7207,883
RBF18,2017-12-08 13:00,8,1.7207,1.723,1.7151,1.7153,2797
RBF18,2017-12-08 13:30,8,1.7153,1.717,1.7147,1.7165,774
RBF18,2017-12-08 14:00,8,1.7163,1.7168,1.7143,1.7147,346
RBF18,2017-12-08 14:30,8,1.7147,1.7189,1.7144,1.7181,226
RBF18,2017-12-08 15:00,8,1.7182,1.7183,1.7153,1.7158,45
RBF18,2017-12-08 15:30,8,1.7157,1.7161,1.7131,1.7143,121
RBF18,2017-12-10 17:00,11,1.7158,1.7158,1.7082,1.7095,203
RBF18,2017-12-10 17:30,11,1.7089,1.7099,1.7089,1.7099,11
RBF18,2017-12-10 18:00,11,1.7093,1.7093,1.707,1.7081,32
RBF18,2017-12-10 18:30,11,1.708,1.7096,1.7077,1.7096,20
RBF18,2017-12-10 19:00,11,1.7087,1.711,1.7087,1.7109,18
RBF18,2017-12-10 19:30,11,1.7104,1.711,1.708,1.7093,24
RBF18,2017-12-10 20:00,11,1.7093,1.7093,1.7074,1.7074,12
RBF18,2017-12-10 20:30,11,1.7087,1.7098,1.7081,1.709,7
RBF18,2017-12-10 21:00,11,1.7086,1.7087,1.7086,1.7087,4
RBF18,2017-12-10 21:30,11,1.7092,1.7095,1.7085,1.7089,11
RBF18,2017-12-10 22:00,11,1.7088,1.7099,1.7084,1.7099,4
RBF18,2017-12-10 22:30,11,1.7099,1.7099,1.7095,1.7095,7
RBF18,2017-12-10 23:00,11,1.7094,1.7094,1.7064,1.7075,45
RBF18,2017-12-10 23:30,11,1.7085,1.7085,1.7085,1.7085,7
RBF18,2017-12-11 00:00,11,1.7089,1.7116,1.7087,1.7113,17
RBF18,2017-12-11 00:30,11,1.7113,1.713,1.7113,1.7123,14
RBF18,2017-12-11 01:00,11,1.713,1.7157,1.7124,1.7141,25
RBF18,2017-12-11 01:30,11,1.715,1.7179,1.7141,1.716,46
RBF18,2017-12-11 02:00,11,1.716,1.7165,1.7093,1.7094,119
RBF18,2017-12-11 02:30,11,1.7102,1.713,1.7078,1.7108,116
RBF18,2017-12-11 03:00,11,1.711,1.7141,1.7068,1.7132,242
RBF18,2017-12-11 03:30,11,1.712,1.7149,1.7119,1.7128,100
RBF18,2017-12-11 04:00,11,1.7128,1.7195,1.7126,1.717,225
RBF18,2017-12-11 04:30,11,1.7173,1.7177,1.7135,1.7135,48
RBF18,2017-12-11 05:00,11,1.7134,1.7159,1.712,1.7159,108
RBF18,2017-12-11 05:30,11,1.7157,1.7157,1.7123,1.7123,86
RBF18,2017-12-11 06:00,11,1.7119,1.7172,1.7113,1.7168,154
RBF18,2017-12-11 06:30,11,1.7166,1.7275,1.7159,1.7243,388
RBF18,2017-12-11 07:00,11,1.7241,1.7242,1.716,1.7181,1176
RBF18,2017-12-11 07:30,11,1.718,1.72,1.7148,1.7176,1778
RBF18,2017-12-11 08:00,11,1.7174,1.7257,1.7143,1.7235,1332
RBF18,2017-12-11 08:30,11,1.7232,1.7239,1.7163,1.717,1587
RBF18,2017-12-11 09:00,11,1.7173,1.7258,1.7172,1.7208,1449
RBF18,2017-12-11 09:30,11,1.721,1.735,1.7207,1.7322,1679
RBF18,2017-12-11 10:00,11,1.7321,1.7344,1.7265,1.7273,1685
RBF18,2017-12-11 10:30,11,1.7275,1.7307,1.7248,1.7299,1200
RBF18,2017-12-11 11:00,11,1.73,1.7361,1.7275,1.7288,982
RBF18,2017-12-11 11:30,11,1.7291,1.733,1.7278,1.7324,549
RBF18,2017-12-11 12:00,11,1.732,1.7353,1.7301,1.7345,587
RBF18,2017-12-11 12:30,11,1.7342,1.7365,1.7333,1.7348,955
RBF18,2017-12-11 13:00,11,1.7347,1.7368,1.7235,1.7262,3818
RBF18,2017-12-11 13:30,11,1.7266,1.727,1.724,1.725,594
RBF18,2017-12-11 14:00,11,1.7252,1.7253,1.7234,1.724,257
RBF18,2017-12-11 14:30,11,1.7241,1.7266,1.7235,1.7266,207
RBF18,2017-12-11 15:00,11,1.7266,1.7275,1.725,1.7263,178
RBF18,2017-12-11 15:30,11,1.7264,1.7271,1.7261,1.7266,36
RBF18,2017-12-11 17:00,12,1.7266,1.728,1.7259,1.7259,31
RBF18,2017-12-11 17:30,12,1.7263,1.7272,1.7261,1.7271,9
RBF18,2017-12-11 18:00,12,1.7271,1.7272,1.7271,1.7272,6
RBF18,2017-12-11 18:30,12,1.7276,1.7276,1.7272,1.7273,5
RBF18,2017-12-11 19:00,12,1.7275,1.7332,1.7275,1.7332,83
RBF18,2017-12-11 19:30,12,1.7334,1.7386,1.7323,1.738,158
RBF18,2017-12-11 20:00,12,1.739,1.7425,1.7368,1.7399,83
RBF18,2017-12-11 20:30,12,1.7409,1.7417,1.7384,1.7396,42
RBF18,2017-12-11 21:00,12,1.7397,1.7399,1.7369,1.7381,42
RBF18,2017-12-11 21:30,12,1.7383,1.7409,1.7381,1.7404,23
RBF18,2017-12-11 22:00,12,1.7405,1.7425,1.7402,1.7402,17
RBF18,2017-12-11 22:30,12,1.74,1.7441,1.74,1.7434,14
RBF18,2017-12-11 23:00,12,1.7442,1.7493,1.743,1.7488,72
RBF18,2017-12-11 23:30,12,1.7486,1.7486,1.7464,1.7472,45
RBF18,2017-12-12 00:00,12,1.7476,1.7476,1.7459,1.7469,20
RBF18,2017-12-12 00:30,12,1.746,1.746,1.7429,1.7441,21
RBF18,2017-12-12 01:00,12,1.7442,1.7442,1.7385,1.7397,60
RBF18,2017-12-12 01:30,12,1.7407,1.7433,1.7389,1.7432,78
RBF18,2017-12-12 02:00,12,1.7451,1.7472,1.7411,1.7458,102
RBF18,2017-12-12 02:30,12,1.7466,1.7498,1.7442,1.7494,208
RBF18,2017-12-12 03:00,12,1.7496,1.7508,1.7438,1.7459,296
RBF18,2017-12-12 03:30,12,1.7451,1.7471,1.7437,1.746,168
RBF18,2017-12-12 04:00,12,1.7463,1.7474,1.7397,1.744,96
RBF18,2017-12-12 04:30,12,1.7445,1.7503,1.7445,1.7502,223
RBF18,2017-12-12 05:00,12,1.7504,1.7545,1.7485,1.7534,514
RBF18,2017-12-12 05:30,12,1.7534,1.7558,1.75,1.7552,194
RBF18,2017-12-12 06:00,12,1.7552,1.7589,1.7534,1.7569,357
RBF18,2017-12-12 06:30,12,1.7572,1.7572,1.753,1.7539,691
RBF18,2017-12-12 07:00,12,1.7541,1.7562,1.7514,1.7515,1214
RBF18,2017-12-12 07:30,12,1.7512,1.7528,1.7444,1.7468,777
RBF18,2017-12-12 08:00,12,1.7466,1.7533,1.7403,1.7435,3205
RBF18,2017-12-12 08:30,12,1.7431,1.7431,1.7305,1.7359,2379
RBF18,2017-12-12 09:00,12,1.7357,1.7401,1.7289,1.7372,1895
RBF18,2017-12-12 09:30,12,1.7372,1.7413,1.7331,1.7397,1168
RBF18,2017-12-12 10:00,12,1.7398,1.74,1.7202,1.721,1687
RBF18,2017-12-12 10:30,12,1.7207,1.7244,1.7109,1.713,1063
RBF18,2017-12-12 11:00,12,1.7129,1.7153,1.7081,1.7116,1246
RBF18,2017-12-12 11:30,12,1.7112,1.7135,1.7043,1.7114,1254
RBF18,2017-12-12 12:00,12,1.7112,1.7115,1.7056,1.7067,1738
RBF18,2017-12-12 12:30,12,1.7066,1.7076,1.6988,1.6992,1917
RBF18,2017-12-12 13:00,12,1.6988,1.6996,1.6911,1.6978,3219
RBF18,2017-12-12 13:30,12,1.6974,1.6994,1.6969,1.6986,804
RBF18,2017-12-12 14:00,12,1.6986,1.7004,1.6962,1.6968,363
RBF18,2017-12-12 14:30,12,1.6971,1.6989,1.6959,1.6987,290
RBF18,2017-12-12 15:00,12,1.6987,1.6991,1.6964,1.6978,102
RBF18,2017-12-12 15:30,12,1.6972,1.7077,1.6972,1.7052,326
RBF18,2017-12-12 17:00,13,1.7033,1.7061,1.7033,1.7052,42
RBF18,2017-12-12 17:30,13,1.7051,1.7051,1.703,1.703,17
RBF18,2017-12-12 18:00,13,1.703,1.703,1.7007,1.7007,26
RBF18,2017-12-12 18:30,13,1.701,1.701,1.6994,1.6994,22
RBF18,2017-12-12 19:00,13,1.6994,1.7042,1.6993,1.7032,42
RBF18,2017-12-12 19:30,13,1.7027,1.7033,1.7015,1.7027,26
RBF18,2017-12-12 20:00,13,1.7028,1.7067,1.7027,1.7062,30
RBF18,2017-12-12 20:30,13,1.7054,1.7065,1.7051,1.7053,17
RBF18,2017-12-12 21:00,13,1.7052,1.7065,1.7047,1.7055,20
RBF18,2017-12-12 21:30,13,1.7055,1.706,1.7049,1.7051,20
RBF18,2017-12-12 22:00,13,1.7056,1.7056,1.7052,1.7055,4
RBF18,2017-12-12 22:30,13,1.7054,1.7057,1.7042,1.7049,19
RBF18,2017-12-12 23:00,13,1.7058,1.7062,1.7058,1.7062,4
RBF18,2017-12-12 23:30,13,1.7059,1.7059,1.7044,1.7053,17
RBF18,2017-12-13 00:00,13,1.7064,1.7066,1.7019,1.7029,37
RBF18,2017-12-13 00:30,13,1.7036,1.7036,1.7036,1.7036,2
RBF18,2017-12-13 01:00,13,1.7039,1.7068,1.7029,1.706,52
RBF18,2017-12-13 01:30,13,1.7063,1.7108,1.7061,1.7106,136
RBF18,2017-12-13 02:00,13,1.7106,1.7118,1.7073,1.708,205
RBF18,2017-12-13 02:30,13,1.7081,1.7139,1.7081,1.7103,220
RBF18,2017-12-13 03:00,13,1.7106,1.7144,1.71,1.7123,337
RBF18,2017-12-13 03:30,13,1.7125,1.7133,1.7087,1.7097,175
RBF18,2017-12-13 04:00,13,1.7089,1.7106,1.7041,1.7061,128
RBF18,2017-12-13 04:30,13,1.7061,1.7076,1.7009,1.7074,174
RBF18,2017-12-13 05:00,13,1.7077,1.7084,1.7026,1.7036,197
RBF18,2017-12-13 05:30,13,1.7033,1.7057,1.7002,1.7005,225
RBF18,2017-12-13 06:00,13,1.7004,1.7075,1.7001,1.7069,168
RBF18,2017-12-13 06:30,13,1.707,1.7098,1.7056,1.7067,319
RBF18,2017-12-13 07:00,13,1.7069,1.7082,1.7015,1.7029,1400
RBF18,2017-12-13 07:30,13,1.7025,1.7112,1.6959,1.6964,1619
RBF18,2017-12-13 08:00,13,1.6955,1.7013,1.6943,1.697,1507
RBF18,2017-12-13 08:30,13,1.6967,1.6988,1.6899,1.6923,1455
RBF18,2017-12-13 09:00,13,1.6922,1.6942,1.6851,1.689,1801
RBF18,2017-12-13 09:30,13,1.6889,1.6905,1.6734,1.6759,4631
RBF18,2017-12-13 10:00,13,1.6763,1.6763,1.6622,1.665,2843
RBF18,2017-12-13 10:30,13,1.6655,1.6671,1.658,1.6603,2918
RBF18,2017-12-13 11:00,13,1.6606,1.6619,1.6565,1.6591,2361
RBF18,2017-12-13 11:30,13,1.6586,1.6625,1.6576,1.6601,1381
RBF18,2017-12-13 12:00,13,1.6599,1.6599,1.6533,1.6537,1581
RBF18,2017-12-13 12:30,13,1.6537,1.6589,1.6511,1.6531,1623
RBF18,2017-12-13 13:00,13,1.653,1.6545,1.6454,1.6462,2929
RBF18,2017-12-13 13:30,13,1.6463,1.6473,1.6438,1.6471,788
RBF18,2017-12-13 14:00,13,1.6472,1.6512,1.6468,1.6502,531
RBF18,2017-12-13 14:30,13,1.6502,1.6525,1.6499,1.6519,364
RBF18,2017-12-13 15:00,13,1.6519,1.6533,1.6515,1.6525,143
RBF18,2017-12-13 15:30,13,1.6531,1.655,1.6529,1.654,133
RBF18,2017-12-13 17:00,14,1.6537,1.6562,1.6488,1.6501,171
RBF18,2017-12-13 17:30,14,1.6501,1.6509,1.65,1.6509,11
RBF18,2017-12-13 18:00,14,1.6509,1.6518,1.6509,1.6511,13
RBF18,2017-12-13 18:30,14,1.6511,1.6526,1.6511,1.6514,39
RBF18,2017-12-13 19:00,14,1.6516,1.6555,1.6516,1.655,61
RBF18,2017-12-13 19:30,14,1.655,1.655,1.6534,1.6534,31
RBF18,2017-12-13 20:00,14,1.653,1.6552,1.6519,1.6552,35
RBF18,2017-12-13 20:30,14,1.6542,1.6553,1.6535,1.6544,15
RBF18,2017-12-13 21:00,14,1.6542,1.6552,1.6542,1.6544,10
RBF18,2017-12-13 21:30,14,1.6541,1.6541,1.6533,1.6537,8
RBF18,2017-12-13 22:00,14,1.6533,1.6533,1.6532,1.6532,2
RBF18,2017-12-13 22:30,14,1.6536,1.6536,1.6525,1.6525,8
RBF18,2017-12-13 23:00,14,1.6526,1.6526,1.6522,1.6522,9
RBF18,2017-12-13 23:30,14,1.6532,1.6532,1.6522,1.6522,7
RBF18,2017-12-14 00:00,14,1.6526,1.653,1.6514,1.6526,47
RBF18,2017-12-14 00:30,14,1.6523,1.655,1.6523,1.6547,37
RBF18,2017-12-14 01:00,14,1.6545,1.655,1.6522,1.6532,45
RBF18,2017-12-14 01:30,14,1.6529,1.6556,1.6529,1.6556,76
RBF18,2017-12-14 02:00,14,1.6553,1.6597,1.6538,1.6597,255
RBF18,2017-12-14 02:30,14,1.6592,1.6662,1.6579,1.6648,905
RBF18,2017-12-14 03:00,14,1.6639,1.6645,1.6564,1.6571,313
RBF18,2017-12-14 03:30,14,1.6566,1.6606,1.6559,1.6603,351
RBF18,2017-12-14 04:00,14,1.6599,1.6603,1.6561,1.6585,391
RBF18,2017-12-14 04:30,14,1.6589,1.6609,1.6578,1.6587,245
RBF18,2017-12-14 05:00,14,1.659,1.6602,1.6529,1.6533,299
RBF18,2017-12-14 05:30,14,1.6531,1.6538,1.6478,1.6482,474
RBF18,2017-12-14 06:00,14,1.648,1.6513,1.6472,1.6499,820
RBF18,2017-12-14 06:30,14,1.6499,1.6512,1.6476,1.6488,305
RBF18,2017-12-14 07:00,14,1.6485,1.6536,1.6469,1.6532,653
RBF18,2017-12-14 07:30,14,1.6532,1.6596,1.6532,1.6577,1469
RBF18,2017-12-14 08:00,14,1.658,1.6603,1.6525,1.6531,2547
RBF18,2017-12-14 08:30,14,1.6534,1.6677,1.6522,1.6648,2252
RBF18,2017-12-14 09:00,14,1.664,1.6695,1.658,1.6639,1876
RBF18,2017-12-14 09:30,14,1.6642,1.6742,1.6637,1.6697,1812
RBF18,2017-12-14 10:00,14,1.6696,1.6816,1.6659,1.6794,2339
RBF18,2017-12-14 10:30,14,1.6796,1.6807,1.6674,1.6679,2306
RBF18,2017-12-14 11:00,14,1.6682,1.673,1.6657,1.6705,1456
RBF18,2017-12-14 11:30,14,1.67,1.672,1.6675,1.6684,668
RBF18,2017-12-14 12:00,14,1.6688,1.6696,1.6658,1.6675,572
RBF18,2017-12-14 12:30,14,1.6676,1.6726,1.6625,1.6627,1741
RBF18,2017-12-14 13:00,14,1.6628,1.6746,1.6628,1.6706,3053
RBF18,2017-12-14 13:30,14,1.6706,1.6786,1.6704,1.6774,725
RBF18,2017-12-14 14:00,14,1.6776,1.6776,1.6747,1.6754,224
RBF18,2017-12-14 14:30,14,1.6752,1.6769,1.6747,1.6767,352
RBF18,2017-12-14 15:00,14,1.6761,1.6796,1.6758,1.6791,324
RBF18,2017-12-14 15:30,14,1.6768,1.678,1.6762,1.6769,94
RBF18,2017-12-14 17:00,15,1.675,1.675,1.6736,1.6744,38
RBF18,2017-12-14 17:30,15,1.6742,1.6742,1.6739,1.6739,3
RBF18,2017-12-14 18:00,15,1.6736,1.6736,1.6728,1.6728,22
RBF18,2017-12-14 18:30,15,1.6726,1.6743,1.6726,1.6736,27
RBF18,2017-12-14 19:00,15,1.6735,1.675,1.673,1.6734,21
RBF18,2017-12-14 19:30,15,1.6739,1.675,1.6739,1.675,18
RBF18,2017-12-14 20:00,15,1.675,1.6774,1.675,1.6766,59
RBF18,2017-12-14 20:30,15,1.6771,1.6783,1.6771,1.6783,38
RBF18,2017-12-14 21:00,15,1.6773,1.6783,1.6773,1.6777,21
RBF18,2017-12-14 21:30,15,1.6767,1.6776,1.6764,1.6772,16
RBF18,2017-12-14 22:00,15,1.6772,1.6797,1.6772,1.6783,15
RBF18,2017-12-14 22:30,15,1.6789,1.6792,1.6789,1.6792,5
RBF18,2017-12-14 23:00,15,1.6794,1.6804,1.6784,1.6784,11
RBF18,2017-12-14 23:30,15,1.6794,1.6794,1.6788,1.6792,14
RBF18,2017-12-15 00:00,15,1.6785,1.6797,1.678,1.6797,3
RBF18,2017-12-15 00:30,15,1.68,1.6813,1.6792,1.6813,126
RBF18,2017-12-15 01:00,15,1.6812,1.6829,1.6801,1.6823,111
RBF18,2017-12-15 01:30,15,1.6818,1.6826,1.6787,1.6805,237
RBF18,2017-12-15 02:00,15,1.6802,1.6857,1.6802,1.685,218
RBF18,2017-12-15 02:30,15,1.6852,1.6873,1.683,1.6834,154
RBF18,2017-12-15 03:00,15,1.6828,1.6828,1.6751,1.6762,270
RBF18,2017-12-15 03:30,15,1.676,1.6769,1.6731,1.6755,165
RBF18,2017-12-15 04:00,15,1.6753,1.6805,1.6753,1.6805,186
RBF18,2017-12-15 04:30,15,1.6803,1.683,1.6793,1.6829,88
RBF18,2017-12-15 05:00,15,1.6833,1.6856,1.6828,1.6836,109
RBF18,2017-12-15 05:30,15,1.6833,1.6861,1.6806,1.6826,136
RBF18,2017-12-15 06:00,15,1.6822,1.6846,1.6822,1.6845,114
RBF18,2017-12-15 06:30,15,1.6847,1.6848,1.6762,1.6778,219
RBF18,2017-12-15 07:00,15,1.6778,1.6803,1.6766,1.6793,219
RBF18,2017-12-15 07:30,15,1.6795,1.6828,1.679,1.6812,607
RBF18,2017-12-15 08:00,15,1.6812,1.6873,1.6793,1.6873,1719
RBF18,2017-12-15 08:30,15,1.687,1.6871,1.676,1.6806,1271
RBF18,2017-12-15 09:00,15,1.6808,1.6811,1.6716,1.6736,1380
RBF18,2017-12-15 09:30,15,1.6737,1.676,1.6669,1.6733,1390
RBF18,2017-12-15 10:00,15,1.6741,1.6784,1.6688,1.6778,1541
RBF18,2017-12-15 10:30,15,1.678,1.6787,1.6665,1.6687,1694
RBF18,2017-12-15 11:00,15,1.6691,1.6705,1.6637,1.6676,1504
RBF18,2017-12-15 11:30,15,1.6679,1.6701,1.666,1.668,563
RBF18,2017-12-15 12:00,15,1.668,1.6712,1.665,1.6657,621
RBF18,2017-12-15 12:30,15,1.6658,1.6665,1.661,1.6641,779
RBF18,2017-12-15 13:00,15,1.6643,1.6658,1.6535,1.6539,3487
RBF18,2017-12-15 13:30,15,1.654,1.6587,1.6533,1.658,725
RBF18,2017-12-15 14:00,15,1.658,1.6596,1.6569,1.6582,354
RBF18,2017-12-15 14:30,15,1.6579,1.6581,1.6538,1.6545,377
RBF18,2017-12-15 15:00,15,1.6543,1.6581,1.6539,1.6581,90
RBF18,2017-12-15 15:30,15,1.6579,1.6583,1.6543,1.6547,78
RBF18,2017-12-17 17:00,18,1.6555,1.6609,1.6555,1.6592,58
RBF18,2017-12-17 17:30,18,1.6589,1.6598,1.6583,1.6588,31
RBF18,2017-12-17 18:00,18,1.6582,1.6582,1.656,1.6561,18
RBF18,2017-12-17 18:30,18,1.6557,1.6558,1.6538,1.6539,42
RBF18,2017-12-17 19:00,18,1.6543,1.655,1.6535,1.6545,39
RBF18,2017-12-17 19:30,18,1.6547,1.6567,1.6535,1.6538,26
RBF18,2017-12-17 20:00,18,1.6542,1.656,1.6542,1.6552,48
RBF18,2017-12-17 20:30,18,1.6554,1.6558,1.6548,1.6553,12
RBF18,2017-12-17 21:00,18,1.656,1.6571,1.6553,1.6569,11
RBF18,2017-12-17 21:30,18,1.6561,1.6562,1.6555,1.6562,8
RBF18,2017-12-17 22:00,18,1.6563,1.6563,1.6563,1.6563,1
RBF18,2017-12-17 22:30,18,1.6568,1.657,1.6566,1.6567,10
RBF18,2017-12-17 23:00,18,1.656,1.6565,1.6556,1.6565,15
RBF18,2017-12-17 23:30,18,1.6565,1.6624,1.6565,1.6607,44
RBF18,2017-12-18 00:00,18,1.6619,1.6625,1.66,1.66,31
RBF18,2017-12-18 00:30,18,1.6617,1.6629,1.6617,1.6626,10
RBF18,2017-12-18 01:00,18,1.6628,1.6644,1.6628,1.6642,73
RBF18,2017-12-18 01:30,18,1.6648,1.6653,1.6635,1.6639,56
RBF18,2017-12-18 02:00,18,1.6648,1.67,1.6648,1.6679,150
RBF18,2017-12-18 02:30,18,1.6688,1.671,1.6661,1.6664,157
RBF18,2017-12-18 03:00,18,1.6657,1.6748,1.6645,1.6739,360
RBF18,2017-12-18 03:30,18,1.6745,1.6763,1.6739,1.6761,129
RBF18,2017-12-18 04:00,18,1.6761,1.6763,1.6725,1.6747,72
RBF18,2017-12-18 04:30,18,1.6744,1.6744,1.6688,1.6702,69
RBF18,2017-12-18 05:00,18,1.668,1.6702,1.6667,1.6676,146
RBF18,2017-12-18 05:30,18,1.6676,1.6684,1.6636,1.6652,156
RBF18,2017-12-18 06:00,18,1.6647,1.6683,1.6638,1.6672,79
RBF18,2017-12-18 06:30,18,1.6673,1.669,1.6646,1.6674,110
RBF18,2017-12-18 07:00,18,1.6672,1.6719,1.6672,1.6686,238
RBF18,2017-12-18 07:30,18,1.6687,1.6695,1.6634,1.6678,606
RBF18,2017-12-18 08:00,18,1.6679,1.6745,1.6665,1.6667,977
RBF18,2017-12-18 08:30,18,1.6665,1.6697,1.663,1.6694,671
RBF18,2017-12-18 09:00,18,1.6695,1.6789,1.668,1.6781,953
RBF18,2017-12-18 09:30,18,1.6782,1.6816,1.6738,1.6812,1038
RBF18,2017-12-18 10:00,18,1.6815,1.6857,1.6795,1.6795,1591
RBF18,2017-12-18 10:30,18,1.6797,1.68,1.6726,1.673,958
RBF18,2017-12-18 11:00,18,1.6731,1.6749,1.6642,1.6642,545
RBF18,2017-12-18 11:30,18,1.6647,1.6715,1.6641,1.6681,465
RBF18,2017-12-18 12:00,18,1.6676,1.6706,1.6664,1.6692,228
RBF18,2017-12-18 12:30,18,1.6693,1.6721,1.6668,1.6693,541
RBF18,2017-12-18 13:00,18,1.6696,1.6761,1.6685,1.6725,2192
RBF18,2017-12-18 13:30,18,1.6723,1.6736,1.6705,1.671,475
RBF18,2017-12-18 14:00,18,1.6713,1.6717,1.67,1.6712,107
RBF18,2017-12-18 14:30,18,1.6715,1.6715,1.6691,1.6709,143
RBF18,2017-12-18 15:00,18,1.6711,1.6725,1.6702,1.671,126
RBF18,2017-12-18 15:30,18,1.6712,1.6727,1.6704,1.6718,69
RBF18,2017-12-18 17:00,19,1.6747,1.6747,1.6725,1.6725,16
RBF18,2017-12-18 17:30,19,1.6733,1.6733,1.6733,1.6733,13
RBF18,2017-12-18 18:00,19,1.6733,1.6733,1.6733,1.6733,4
RBF18,2017-12-18 19:00,19,1.6725,1.6729,1.6718,1.6718,16
RBF18,2017-12-18 19:30,19,1.672,1.672,1.672,1.672,1
RBF18,2017-12-18 20:00,19,1.6724,1.6725,1.6723,1.6725,7
RBF18,2017-12-18 20:30,19,1.6724,1.6733,1.6724,1.6724,4
RBF18,2017-12-18 21:00,19,1.6724,1.6737,1.6724,1.6737,26
RBF18,2017-12-18 21:30,19,1.673,1.673,1.673,1.673,1
RBF18,2017-12-18 22:00,19,1.673,1.6749,1.673,1.6749,5
RBF18,2017-12-18 22:30,19,1.6738,1.6738,1.6737,1.6737,9
RBF18,2017-12-18 23:00,19,1.6737,1.6762,1.6737,1.6762,46
RBF18,2017-12-18 23:30,19,1.676,1.6763,1.6754,1.6759,22
RBF18,2017-12-19 00:00,19,1.6761,1.6761,1.676,1.676,2
RBF18,2017-12-19 00:30,19,1.677,1.677,1.677,1.677,1
RBF18,2017-12-19 01:00,19,1.6775,1.6787,1.6773,1.6781,30
RBF18,2017-12-19 01:30,19,1.6781,1.6781,1.6758,1.6777,23
RBF18,2017-12-19 02:00,19,1.6774,1.6826,1.6762,1.681,161
RBF18,2017-12-19 02:30,19,1.6816,1.6816,1.6795,1.6795,2
RBF18,2017-12-19 03:00,19,1.6764,1.6803,1.6745,1.6745,76
RBF18,2017-12-19 03:30,19,1.6753,1.6781,1.6743,1.6743,83
RBF18,2017-12-19 04:00,19,1.6743,1.6772,1.6729,1.6772,48
RBF18,2017-12-19 04:30,19,1.6779,1.6793,1.6777,1.6793,11
RBF18,2017-12-19 05:00,19,1.6779,1.6825,1.6771,1.6812,40
RBF18,2017-12-19 05:30,19,1.6796,1.6804,1.6777,1.6781,95
RBF18,2017-12-19 06:00,19,1.6777,1.6804,1.676,1.6792,55
RBF18,2017-12-19 06:30,19,1.6799,1.6864,1.6797,1.6861,209
RBF18,2017-12-19 07:00,19,1.6858,1.688,1.6825,1.686,169
RBF18,2017-12-19 07:30,19,1.686,1.6861,1.6804,1.6832,221
RBF18,2017-12-19 08:00,19,1.6836,1.6882,1.6798,1.6813,490
RBF18,2017-12-19 08:30,19,1.6814,1.6817,1.6775,1.6776,403
RBF18,2017-12-19 09:00,19,1.6775,1.6935,1.6762,1.6922,664
RBF18,2017-12-19 09:30,19,1.6927,1.6928,1.684,1.6861,516
RBF18,2017-12-19 10:00,19,1.6861,1.6876,1.6802,1.6856,716
RBF18,2017-12-19 10:30,19,1.6862,1.6895,1.6834,1.6881,624
RBF18,2017-12-19 11:00,19,1.6884,1.6911,1.6864,1.6909,258
RBF18,2017-12-19 11:30,19,1.6914,1.6917,1.6889,1.6899,198
RBF18,2017-12-19 12:00,19,1.69,1.6946,1.69,1.6939,179
RBF18,2017-12-19 12:30,19,1.6945,1.6952,1.6915,1.6923,254
RBF18,2017-12-19 13:00,19,1.6927,1.6976,1.6883,1.6953,1065
RBF18,2017-12-19 13:30,19,1.695,1.6964,1.6935,1.6948,117
RBF18,2017-12-19 14:00,19,1.6951,1.6955,1.693,1.6941,107
RBF18,2017-12-19 14:30,19,1.6934,1.6972,1.6933,1.6971,98
RBF18,2017-12-19 15:00,19,1.6973,1.6976,1.6945,1.6945,111
RBF18,2017-12-19 15:30,19,1.6943,1.702,1.6905,1.6992,303
RBF18,2017-12-19 17:00,20,1.6992,1.6994,1.698,1.6994,30
RBF18,2017-12-19 17:30,20,1.6983,1.6983,1.6983,1.6983,1
RBF18,2017-12-19 18:00,20,1.6983,1.6987,1.6983,1.6984,22
RBF18,2017-12-19 18:30,20,1.6986,1.6986,1.6983,1.6983,2
RBF18,2017-12-19 19:00,20,1.6983,1.7037,1.6983,1.7037,14
RBF18,2017-12-19 19:30,20,1.7037,1.7042,1.703,1.7035,19
RBF18,2017-12-19 20:00,20,1.7035,1.704,1.7034,1.7036,15
RBF18,2017-12-19 20:30,20,1.7032,1.7041,1.7032,1.7041,2
RBF18,2017-12-19 21:00,20,1.7033,1.704,1.7031,1.704,3
RBF18,2017-12-19 21:30,20,1.7031,1.7032,1.7026,1.7026,13
RBF18,2017-12-19 22:00,20,1.703,1.7051,1.703,1.703,52
RBF18,2017-12-19 22:30,20,1.703,1.703,1.703,1.703,2
RBF18,2017-12-19 23:00,20,1.7025,1.703,1.7019,1.703,13
RBF18,2017-12-19 23:30,20,1.703,1.703,1.7028,1.703,12
RBF18,2017-12-20 00:00,20,1.7033,1.7034,1.7027,1.7034,19
RBF18,2017-12-20 00:30,20,1.7034,1.704,1.7032,1.7033,24
RBF18,2017-12-20 01:00,20,1.7038,1.7043,1.7026,1.7031,12
RBF18,2017-12-20 01:30,20,1.7032,1.7042,1.7019,1.7042,21
RBF18,2017-12-20 02:00,20,1.7032,1.7063,1.7032,1.7049,47
RBF18,2017-12-20 02:30,20,1.7039,1.7039,1.7015,1.7015,71
RBF18,2017-12-20 03:00,20,1.7015,1.7032,1.7,1.701,97
RBF18,2017-12-20 03:30,20,1.701,1.701,1.6973,1.6999,87
RBF18,2017-12-20 04:00,20,1.6999,1.7019,1.6983,1.7019,30
RBF18,2017-12-20 04:30,20,1.702,1.7026,1.7006,1.7021,24
RBF18,2017-12-20 05:00,20,1.7018,1.7026,1.7007,1.7017,16
RBF18,2017-12-20 05:30,20,1.7017,1.7037,1.7017,1.7027,11
RBF18,2017-12-20 06:00,20,1.703,1.704,1.703,1.7038,13
RBF18,2017-12-20 06:30,20,1.7036,1.7059,1.7019,1.7054,48
RBF18,2017-12-20 07:00,20,1.7055,1.7109,1.7055,1.71,250
RBF18,2017-12-20 07:30,20,1.7101,1.7144,1.709,1.7136,250
RBF18,2017-12-20 08:00,20,1.7142,1.716,1.7103,1.7133,605
RBF18,2017-12-20 08:30,20,1.7127,1.7145,1.7091,1.71,300
RBF18,2017-12-20 09:00,20,1.7102,1.7113,1.7063,1.7087,594
RBF18,2017-12-20 09:30,20,1.7107,1.7221,1.7107,1.7212,1187
RBF18,2017-12-20 10:00,20,1.7219,1.7302,1.7219,1.7269,824
RBF18,2017-12-20 10:30,20,1.7269,1.728,1.7195,1.7225,534
RBF18,2017-12-20 11:00,20,1.723,1.7287,1.7224,1.7285,337
RBF18,2017-12-20 11:30,20,1.7285,1.7301,1.7277,1.7287,222
RBF18,2017-12-20 12:00,20,1.7287,1.7331,1.7286,1.7316,316
RBF18,2017-12-20 12:30,20,1.7311,1.7356,1.7311,1.7356,287
RBF18,2017-12-20 13:00,20,1.736,1.7379,1.7285,1.7345,1834
RBF18,2017-12-20 13:30,20,1.7344,1.7388,1.7337,1.7385,192
RBF18,2017-12-20 14:00,20,1.7382,1.7385,1.7353,1.7359,66
RBF18,2017-12-20 14:30,20,1.7357,1.7374,1.7352,1.737,87
RBF18,2017-12-20 15:00,20,1.7364,1.7376,1.7363,1.7365,133
RBF18,2017-12-20 15:30,20,1.737,1.7381,1.7363,1.737,26
RBF18,2017-12-20 17:00,21,1.7369,1.7397,1.7369,1.7377,36
RBF18,2017-12-20 17:30,21,1.7381,1.7381,1.7381,1.7381,3
RBF18,2017-12-20 18:00,21,1.738,1.738,1.7369,1.7369,2
RBF18,2017-12-20 19:00,21,1.7367,1.7367,1.7367,1.7367,1
RBF18,2017-12-20 19:30,21,1.735,1.735,1.735,1.735,2
RBF18,2017-12-20 20:00,21,1.7352,1.7357,1.7352,1.7357,3
RBF18,2017-12-20 20:30,21,1.735,1.7358,1.735,1.7358,3
RBF18,2017-12-20 21:00,21,1.7358,1.7365,1.7358,1.7365,7
RBF18,2017-12-20 21:30,21,1.7362,1.7362,1.7347,1.7347,6
RBF18,2017-12-20 23:00,21,1.7342,1.7345,1.7342,1.7345,4
RBF18,2017-12-21 00:00,21,1.737,1.738,1.737,1.738,3
RBF18,2017-12-21 00:30,21,1.737,1.7399,1.737,1.7399,8
RBF18,2017-12-21 01:00,21,1.7399,1.7399,1.7388,1.7394,27
RBF18,2017-12-21 01:30,21,1.7397,1.7408,1.7396,1.7408,39
RBF18,2017-12-21 02:00,21,1.7399,1.7428,1.7385,1.7428,23
RBF18,2017-12-21 02:30,21,1.7402,1.7402,1.7364,1.7364,28
RBF18,2017-12-21 03:00,21,1.7366,1.7366,1.73,1.7327,135
RBF18,2017-12-21 03:30,21,1.7334,1.7352,1.7318,1.7318,21
RBF18,2017-12-21 04:00,21,1.7354,1.7357,1.7336,1.7338,14
RBF18,2017-12-21 04:30,21,1.7354,1.7375,1.7326,1.7326,20
RBF18,2017-12-21 05:00,21,1.7318,1.7328,1.7318,1.7328,4
RBF18,2017-12-21 05:30,21,1.735,1.7382,1.735,1.7382,20
RBF18,2017-12-21 06:00,21,1.7349,1.7361,1.7349,1.7357,17
RBF18,2017-12-21 06:30,21,1.7376,1.7376,1.7319,1.7319,28
RBF18,2017-12-21 07:00,21,1.7327,1.7327,1.7303,1.7303,72
RBF18,2017-12-21 07:30,21,1.7315,1.7351,1.7305,1.7351,143
RBF18,2017-12-21 08:00,21,1.7354,1.7392,1.7308,1.7386,374
RBF18,2017-12-21 08:30,21,1.7376,1.7389,1.7304,1.7339,374
RBF18,2017-12-21 09:00,21,1.7334,1.7338,1.7278,1.731,534
RBF18,2017-12-21 09:30,21,1.7315,1.741,1.7313,1.7405,293
RBF18,2017-12-21 10:00,21,1.7405,1.7423,1.736,1.7383,335
RBF18,2017-12-21 10:30,21,1.739,1.7396,1.735,1.7388,202
RBF18,2017-12-21 11:00,21,1.7391,1.7461,1.7391,1.7448,473
RBF18,2017-12-21 11:30,21,1.7453,1.7463,1.7431,1.7433,181
RBF18,2017-12-21 12:00,21,1.7427,1.7445,1.7425,1.7437,110
RBF18,2017-12-21 12:30,21,1.7434,1.7468,1.7412,1.7467,182
RBF18,2017-12-21 13:00,21,1.7473,1.7517,1.7462,1.748,806
RBF18,2017-12-21 13:30,21,1.7474,1.7477,1.7414,1.7419,177
RBF18,2017-12-21 14:00,21,1.7427,1.744,1.742,1.7428,96
RBF18,2017-12-21 14:30,21,1.7428,1.7446,1.742,1.7435,29
RBF18,2017-12-21 15:00,21,1.7427,1.7438,1.7421,1.7435,33
RBF18,2017-12-21 15:30,21,1.7429,1.7475,1.7428,1.7475,84
RBF18,2017-12-21 17:00,22,1.7449,1.7463,1.736,1.7411,58
RBF18,2017-12-21 17:30,22,1.7431,1.7431,1.7427,1.7427,2
RBF18,2017-12-21 18:00,22,1.7427,1.7427,1.7425,1.7425,3
RBF18,2017-12-21 18:30,22,1.7408,1.7416,1.7404,1.7404,9
RBF18,2017-12-21 19:00,22,1.7397,1.7408,1.7397,1.7399,4
RBF18,2017-12-21 19:30,22,1.7408,1.7415,1.7408,1.7408,3
RBF18,2017-12-21 20:00,22,1.7405,1.7405,1.7405,1.7405,1
RBF18,2017-12-21 20:30,22,1.7405,1.7405,1.7399,1.7399,2
RBF18,2017-12-21 21:00,22,1.7398,1.7424,1.7398,1.7424,8
RBF18,2017-12-21 22:00,22,1.7438,1.7458,1.7437,1.7447,12
RBF18,2017-12-21 22:30,22,1.7447,1.7447,1.7418,1.7439,6
RBF18,2017-12-21 23:30,22,1.7423,1.7428,1.7423,1.7428,2
RBF18,2017-12-22 00:30,22,1.7437,1.7437,1.7437,1.7437,1
RBF18,2017-12-22 01:00,22,1.743,1.743,1.7395,1.7425,30
RBF18,2017-12-22 01:30,22,1.7424,1.7429,1.7412,1.7414,9
RBF18,2017-12-22 02:00,22,1.7415,1.7415,1.7387,1.7387,35
RBF18,2017-12-22 02:30,22,1.7388,1.7397,1.7366,1.7366,60
RBF18,2017-12-22 03:00,22,1.736,1.7361,1.7345,1.7345,63
RBF18,2017-12-22 03:30,22,1.7345,1.7362,1.7344,1.7344,18
RBF18,2017-12-22 04:00,22,1.7359,1.738,1.7335,1.7369,43
RBF18,2017-12-22 04:30,22,1.7383,1.7396,1.7347,1.7347,20
RBF18,2017-12-22 05:00,22,1.734,1.7351,1.734,1.7348,30
RBF18,2017-12-22 05:30,22,1.7345,1.7361,1.7343,1.735,64
RBF18,2017-12-22 06:00,22,1.7358,1.738,1.732,1.7342,131
RBF18,2017-12-22 06:30,22,1.7332,1.7361,1.7321,1.733,128
RBF18,2017-12-22 07:00,22,1.7345,1.74,1.7333,1.7396,124
RBF18,2017-12-22 07:30,22,1.7402,1.7442,1.7394,1.7442,124
RBF18,2017-12-22 08:00,22,1.7436,1.747,1.741,1.7423,199
RBF18,2017-12-22 08:30,22,1.7414,1.7478,1.7414,1.7465,229
RBF18,2017-12-22 09:00,22,1.7473,1.7486,1.7444,1.7469,172
RBF18,2017-12-22 09:30,22,1.7476,1.75,1.7417,1.7422,246
RBF18,2017-12-22 10:00,22,1.742,1.7494,1.742,1.7485,253
RBF18,2017-12-22 10:30,22,1.7493,1.7528,1.7482,1.7494,377
RBF18,2017-12-22 11:00,22,1.7499,1.7549,1.7458,1.7458,348
RBF18,2017-12-22 11:30,22,1.7461,1.751,1.7448,1.7507,397
RBF18,2017-12-22 12:00,22,1.7509,1.7634,1.7496,1.762,2559
RBF18,2017-12-22 12:30,22,1.7619,1.7621,1.754,1.7559,457
RBF18,2017-12-22 13:00,22,1.7554,1.7569,1.7503,1.7506,295
RBF18,2017-12-22 13:30,22,1.7513,1.7526,1.7496,1.7517,96
RBF18,2017-12-22 14:00,22,1.7526,1.753,1.7513,1.7528,76
RBF18,2017-12-22 14:30,22,1.753,1.753,1.7514,1.7517,12
RBF18,2017-12-22 15:00,22,1.7516,1.7528,1.7509,1.7513,10
RBF18,2017-12-22 15:30,22,1.7514,1.7553,1.751,1.7522,52
RBF18,2017-12-25 17:00,26,1.7535,1.7616,1.7535,1.7582,75
RBF18,2017-12-25 17:30,26,1.7588,1.7588,1.7582,1.7582,3
RBF18,2017-12-25 18:00,26,1.758,1.758,1.7578,1.758,3
RBF18,2017-12-25 20:00,26,1.7583,1.7608,1.7583,1.7608,38
RBF18,2017-12-25 21:00,26,1.7593,1.7593,1.7593,1.7593,1
RBF18,2017-12-25 22:00,26,1.7568,1.7568,1.7568,1.7568,2
RBF18,2017-12-25 23:00,26,1.7551,1.7555,1.7545,1.7555,14
RBF18,2017-12-26 00:00,26,1.7544,1.7545,1.7544,1.7545,4
RBF18,2017-12-26 00:30,26,1.7539,1.7539,1.7539,1.7539,1
RBF18,2017-12-26 01:30,26,1.7548,1.7548,1.7548,1.7548,5
RBF18,2017-12-26 02:00,26,1.754,1.754,1.7524,1.7524,15
RBF18,2017-12-26 02:30,26,1.7506,1.7506,1.7506,1.7506,1
RBF18,2017-12-26 03:00,26,1.7515,1.7515,1.75,1.75,8
RBF18,2017-12-26 03:30,26,1.752,1.752,1.7509,1.7518,10
RBF18,2017-12-26 04:00,26,1.751,1.751,1.7505,1.7505,2
RBF18,2017-12-26 04:30,26,1.7531,1.7534,1.7531,1.7534,6
RBF18,2017-12-26 05:00,26,1.753,1.753,1.7507,1.7507,5
RBF18,2017-12-26 05:30,26,1.7506,1.7506,1.75,1.7506,14
RBF18,2017-12-26 06:00,26,1.7509,1.7515,1.746,1.7515,25
RBF18,2017-12-26 06:30,26,1.7527,1.753,1.7523,1.7523,6
RBF18,2017-12-26 07:00,26,1.7532,1.7575,1.753,1.755,84
RBF18,2017-12-26 07:30,26,1.7577,1.7577,1.7512,1.7515,133
RBF18,2017-12-26 08:00,26,1.7515,1.7623,1.7515,1.7566,204
RBF18,2017-12-26 08:30,26,1.7564,1.7573,1.7508,1.752,130
RBF18,2017-12-26 09:00,26,1.7525,1.7656,1.7521,1.7656,214
RBF18,2017-12-26 09:30,26,1.7668,1.7923,1.7668,1.7881,371
RBF18,2017-12-26 10:00,26,1.7893,1.8057,1.7893,1.8055,277
RBF18,2017-12-26 10:30,26,1.806,1.8099,1.8034,1.8046,296
RBF18,2017-12-26 11:00,26,1.8048,1.8086,1.8011,1.803,76
RBF18,2017-12-26 11:30,26,1.802,1.8076,1.802,1.8076,67
RBF18,2017-12-26 12:00,26,1.807,1.8071,1.8015,1.8022,89
RBF18,2017-12-26 12:30,26,1.8017,1.8018,1.7888,1.789,577
RBF18,2017-12-26 13:00,26,1.7899,1.795,1.7845,1.7862,1109
RBF18,2017-12-26 13:30,26,1.7863,1.7879,1.785,1.7857,177
RBF18,2017-12-26 14:00,26,1.7871,1.7872,1.7859,1.7872,12
RBF18,2017-12-26 14:30,26,1.7859,1.7859,1.7822,1.7822,29
RBF18,2017-12-26 15:00,26,1.782,1.782,1.781,1.7816,4
RBF18,2017-12-26 15:30,26,1.7817,1.7842,1.781,1.7825,47
RBF18,2017-12-26 17:00,27,1.7866,1.7866,1.7792,1.7851,102
RBF18,2017-12-26 17:30,27,1.7851,1.7851,1.7851,1.7851,1
RBF18,2017-12-26 18:00,27,1.7839,1.784,1.7837,1.7837,9
RBF18,2017-12-26 18:30,27,1.7849,1.7851,1.7848,1.7848,3
RBF18,2017-12-26 19:00,27,1.7824,1.7824,1.7811,1.7821,5
RBF18,2017-12-26 19:30,27,1.7806,1.7812,1.7806,1.7812,6
RBF18,2017-12-26 20:00,27,1.781,1.7818,1.781,1.781,9
RBF18,2017-12-26 21:00,27,1.7781,1.7789,1.7781,1.7789,2
RBF18,2017-12-26 21:30,27,1.778,1.778,1.7776,1.7776,13
RBF18,2017-12-26 22:00,27,1.7772,1.7773,1.7766,1.7768,17
RBF18,2017-12-26 22:30,27,1.7775,1.778,1.7775,1.778,4
RBF18,2017-12-26 23:30,27,1.7779,1.7779,1.7779,1.7779,5
RBF18,2017-12-27 00:00,27,1.7765,1.7765,1.7759,1.7759,9
RBF18,2017-12-27 01:00,27,1.7773,1.7773,1.7773,1.7773,1
RBF18,2017-12-27 01:30,27,1.7786,1.7795,1.7786,1.7795,5
RBF18,2017-12-27 02:00,27,1.7762,1.7762,1.775,1.7757,7
RBF18,2017-12-27 02:30,27,1.7756,1.7756,1.7716,1.7716,43
RBF18,2017-12-27 03:00,27,1.77,1.7705,1.7612,1.7612,108
RBF18,2017-12-27 03:30,27,1.7613,1.7624,1.76,1.7624,11
RBF18,2017-12-27 04:00,27,1.76,1.76,1.7579,1.7585,55
RBF18,2017-12-27 04:30,27,1.7631,1.7637,1.7624,1.7629,15
RBF18,2017-12-27 05:00,27,1.7631,1.7631,1.7631,1.7631,1
RBF18,2017-12-27 05:30,27,1.7624,1.7624,1.7595,1.7596,63
RBF18,2017-12-27 06:00,27,1.7605,1.7633,1.7605,1.7615,44
RBF18,2017-12-27 06:30,27,1.7613,1.7652,1.7601,1.7651,51
RBF18,2017-12-27 07:00,27,1.7652,1.7714,1.7652,1.768,97
RBF18,2017-12-27 07:30,27,1.7669,1.7702,1.7643,1.7683,35
RBF18,2017-12-27 08:00,27,1.7676,1.7827,1.7674,1.7803,281
RBF18,2017-12-27 08:30,27,1.7793,1.7857,1.7777,1.7857,210
RBF18,2017-12-27 09:00,27,1.7868,1.7891,1.782,1.7834,134
RBF18,2017-12-27 09:30,27,1.783,1.7867,1.778,1.7852,84
RBF18,2017-12-27 10:00,27,1.7864,1.7889,1.7719,1.7719,419
RBF18,2017-12-27 10:30,27,1.7754,1.7802,1.7749,1.7769,173
RBF18,2017-12-27 11:00,27,1.7783,1.7833,1.7775,1.7825,77
RBF18,2017-12-27 11:30,27,1.7825,1.7844,1.7817,1.7834,52
RBF18,2017-12-27 12:00,27,1.7844,1.7873,1.7837,1.7866,73
RBF18,2017-12-27 12:30,27,1.7861,1.7884,1.7859,1.7879,184
RBF18,2017-12-27 13:00,27,1.7884,1.7938,1.7841,1.7916,735
RBF18,2017-12-27 13:30,27,1.7919,1.7919,1.7905,1.7905,94
RBF18,2017-12-27 14:00,27,1.7913,1.7913,1.7873,1.7874,58
RBF18,2017-12-27 14:30,27,1.7874,1.7876,1.7822,1.7876,199
RBF18,2017-12-27 15:00,27,1.789,1.791,1.7841,1.7842,53
RBF18,2017-12-27 15:30,27,1.7828,1.7854,1.7807,1.785,60
RBF18,2017-12-27 17:00,28,1.7876,1.7876,1.7842,1.7851,6
RBF18,2017-12-27 18:00,28,1.7852,1.7852,1.7852,1.7852,1
RBF18,2017-12-27 20:00,28,1.7871,1.7925,1.7871,1.7925,4
RBF18,2017-12-27 20:30,28,1.7915,1.7915,1.7915,1.7915,2
RBF18,2017-12-27 21:00,28,1.7901,1.7901,1.7872,1.7872,4
RBF18,2017-12-27 21:30,28,1.7891,1.7891,1.7891,1.7891,1
RBF18,2017-12-27 22:00,28,1.7892,1.7892,1.7892,1.7892,8
RBF18,2017-12-28 01:00,28,1.7911,1.7911,1.79,1.79,3
RBF18,2017-12-28 01:30,28,1.7914,1.7924,1.7905,1.7924,4
RBF18,2017-12-28 02:00,28,1.7927,1.7931,1.7875,1.7875,7
RBF18,2017-12-28 03:00,28,1.7859,1.7861,1.7854,1.7858,4
RBF18,2017-12-28 04:00,28,1.7895,1.7895,1.7875,1.7875,3
RBF18,2017-12-28 04:30,28,1.7876,1.7877,1.7851,1.7851,22
RBF18,2017-12-28 05:00,28,1.7838,1.7852,1.7836,1.7842,20
RBF18,2017-12-28 05:30,28,1.7824,1.7824,1.781,1.781,4
RBF18,2017-12-28 06:00,28,1.7832,1.7837,1.782,1.7837,38
RBF18,2017-12-28 06:30,28,1.785,1.785,1.785,1.785,1
RBF18,2017-12-28 07:00,28,1.7858,1.7869,1.7816,1.7869,75
RBF18,2017-12-28 07:30,28,1.7872,1.7886,1.7855,1.7864,19
RBF18,2017-12-28 08:00,28,1.7861,1.7902,1.7831,1.786,78
RBF18,2017-12-28 08:30,28,1.7867,1.7875,1.7837,1.7846,74
RBF18,2017-12-28 09:00,28,1.7818,1.7848,1.7805,1.7831,91
RBF18,2017-12-28 09:30,28,1.7853,1.7869,1.7824,1.7824,12
RBF18,2017-12-28 10:00,28,1.7852,1.7907,1.7847,1.79,146
RBF18,2017-12-28 10:30,28,1.7903,1.7903,1.7844,1.788,125
RBF18,2017-12-28 11:00,28,1.7896,1.7934,1.7886,1.7912,67
RBF18,2017-12-28 11:30,28,1.7918,1.7918,1.7885,1.7915,25
RBF18,2017-12-28 12:00,28,1.7908,1.7936,1.7884,1.7884,43
RBF18,2017-12-28 12:30,28,1.7877,1.7908,1.7868,1.7889,27
RBF18,2017-12-28 13:00,28,1.7886,1.7961,1.7845,1.792,951
RBF18,2017-12-28 13:30,28,1.7919,1.7928,1.7911,1.7928,67
RBF18,2017-12-28 14:00,28,1.793,1.7933,1.7923,1.7933,25
RBF18,2017-12-28 14:30,28,1.7923,1.7931,1.792,1.7925,18
RBF18,2017-12-28 15:00,28,1.7925,1.7926,1.7907,1.7907,9
RBF18,2017-12-28 15:30,28,1.791,1.791,1.7907,1.791,20
RBF18,2017-12-28 17:30,29,1.79,1.79,1.79,1.79,1
RBF18,2017-12-28 21:00,29,1.7978,1.7978,1.7978,1.7978,1
RBF18,2017-12-28 21:30,29,1.7986,1.7998,1.7957,1.7957,12
RBF18,2017-12-28 22:00,29,1.8,1.8,1.8,1.8,4
RBF18,2017-12-29 01:00,29,1.7966,1.7966,1.7966,1.7966,1
RBF18,2017-12-29 02:00,29,1.7925,1.7925,1.7925,1.7925,1
RBF18,2017-12-29 03:30,29,1.7938,1.7938,1.7938,1.7938,1
RBF18,2017-12-29 04:00,29,1.7948,1.7948,1.7948,1.7948,1
RBF18,2017-12-29 05:30,29,1.7917,1.7917,1.7904,1.7904,14
RBF18,2017-12-29 06:30,29,1.791,1.791,1.7905,1.7905,10
RBF18,2017-12-29 07:00,29,1.7905,1.7929,1.7905,1.7929,6
RBF18,2017-12-29 07:30,29,1.7892,1.7949,1.7892,1.7949,106
RBF18,2017-12-29 08:00,29,1.7909,1.7922,1.7909,1.7922,30
RBF18,2017-12-29 08:30,29,1.7922,1.795,1.7867,1.788,16
RBF18,2017-12-29 09:00,29,1.7857,1.7938,1.7857,1.7938,145
RBF18,2017-12-29 09:30,29,1.7969,1.7969,1.7926,1.7926,55
RBF18,2017-12-29 10:00,29,1.7906,1.7947,1.7906,1.7944,8
RBF18,2017-12-29 10:30,29,1.7945,1.8,1.794,1.7971,73
RBF18,2017-12-29 11:00,29,1.8,1.8014,1.799,1.8014,30
RBF18,2017-12-29 11:30,29,1.802,1.8023,1.802,1.8023,6
RBF18,2017-12-29 12:00,29,1.7987,1.8,1.7975,1.8,54
RBF18,2017-12-29 12:30,29,1.7948,1.8005,1.7948,1.8005,14
RBF18,2017-12-29 13:00,29,1.7992,1.802,1.7919,1.7919,547