RBF17,2016-03-22 13:00,22,1.2578,1.2642,1.256,1.2642,14
RBF17,2016-03-22 14:00,22,1.2677,1.2677,1.2677,1.2677,1
RBF17,2016-03-22 15:30,22,1.2657,1.2657,1.2657,1.2657,1
RBF17,2016-03-23 03:30,23,1.2627,1.2636,1.2627,1.2636,2
RBF17,2016-03-23 07:00,23,1.2572,1.2572,1.2572,1.2572,1
RBF17,2016-03-23 08:00,23,1.2459,1.2459,1.2459,1.2459,1
RBF17,2016-03-23 09:00,23,1.2444,1.2444,1.2444,1.2444,1
RBF17,2016-03-23 09:30,23,1.2458,1.2482,1.2438,1.2482,5
RBF17,2016-03-23 10:30,23,1.2376,1.2376,1.2376,1.2376,1
RBF17,2016-03-23 11:00,23,1.239,1.239,1.236,1.236,13
RBF17,2016-03-23 11:30,23,1.2332,1.2332,1.2332,1.2332,1
RBF17,2016-03-23 12:30,23,1.2344,1.2352,1.2344,1.2352,2
RBF17,2016-03-23 13:00,23,1.2355,1.2355,1.2283,1.2283,27
RBF17,2016-03-24 07:00,24,1.2137,1.2137,1.2137,1.2137,1
RBF17,2016-03-24 07:30,24,1.2129,1.2129,1.2089,1.2089,2
RBF17,2016-03-24 09:30,24,1.2176,1.2176,1.2176,1.2176,1
RBF17,2016-03-24 10:30,24,1.2235,1.2303,1.2235,1.2303,3
RBF17,2016-03-24 12:00,24,1.2359,1.2359,1.2359,1.2359,1
RBF17,2016-03-24 13:00,24,1.2358,1.2358,1.2358,1.2358,1
RBF17,2016-03-24 14:00,24,1.2389,1.24,1.2389,1.24,6
RBF17,2016-03-24 14:30,24,1.2416,1.2416,1.2416,1.2416,1
RBF17,2016-03-28 08:00,28,1.2371,1.2371,1.2349,1.2349,3
RBF17,2016-03-28 08:30,28,1.2366,1.2366,1.2329,1.2329,3
RBF17,2016-03-28 09:00,28,1.229,1.229,1.229,1.229,1
RBF17,2016-03-28 09:30,28,1.2242,1.2242,1.2242,1.2242,1
RBF17,2016-03-28 10:30,28,1.2296,1.2296,1.2296,1.2296,1
RBF17,2016-03-28 11:00,28,1.2276,1.2276,1.2276,1.2276,1
RBF17,2016-03-28 12:00,28,1.2321,1.2321,1.2313,1.2313,2
RBF17,2016-03-28 13:00,28,1.2328,1.2332,1.2328,1.2332,2
RBF17,2016-03-29 05:30,29,1.21,1.21,1.21,1.21,1
RBF17,2016-03-29 06:00,29,1.2085,1.2085,1.2085,1.2085,1
RBF17,2016-03-29 07:30,29,1.211,1.2111,1.2075,1.2075,3
RBF17,2016-03-29 08:00,29,1.2021,1.2055,1.2021,1.2055,2
RBF17,2016-03-29 08:30,29,1.2032,1.2032,1.2032,1.2032,1
RBF17,2016-03-29 09:00,29,1.205,1.205,1.2038,1.2038,2
RBF17,2016-03-29 09:30,29,1.2028,1.2052,1.2028,1.2052,2
RBF17,2016-03-29 10:00,29,1.2064,1.2064,1.2057,1.2057,2
RBF17,2016-03-29 10:30,29,1.2019,1.2019,1.2019,1.2019,1
RBF17,2016-03-29 11:00,29,1.2084,1.2176,1.2084,1.2176,2
RBF17,2016-03-29 11:30,29,1.2183,1.2183,1.2179,1.2179,2
RBF17,2016-03-29 12:00,29,1.2125,1.2129,1.2125,1.2128,3
RBF17,2016-03-29 13:00,29,1.2201,1.2232,1.2191,1.2191,3
RBF17,2016-03-30 04:00,30,1.2242,1.2242,1.2242,1.2242,1
RBF17,2016-03-30 04:30,30,1.2255,1.2255,1.2255,1.2255,1
RBF17,2016-03-30 08:30,30,1.2358,1.2419,1.2358,1.2419,2
RBF17,2016-03-30 09:00,30,1.2371,1.2371,1.2371,1.2371,1
RBF17,2016-03-30 09:30,30,1.2436,1.2436,1.2358,1.2365,5
RBF17,2016-03-30 10:00,30,1.2354,1.2354,1.2236,1.2236,2
RBF17,2016-03-30 10:30,30,1.2214,1.2214,1.2214,1.2214,1
RBF17,2016-03-30 11:00,30,1.2217,1.2237,1.2217,1.2237,2
RBF17,2016-03-30 11:30,30,1.2155,1.2163,1.2155,1.2163,2
RBF17,2016-03-30 12:00,30,1.2131,1.2131,1.2131,1.2131,1
RBF17,2016-03-30 12:30,30,1.2165,1.2177,1.2159,1.2174,8
RBF17,2016-03-30 13:00,30,1.2193,1.2215,1.2173,1.2173,9
RBF17,2016-03-30 13:30,30,1.2176,1.2176,1.2176,1.2176,1
RBF17,2016-03-30 14:00,30,1.2194,1.2195,1.2194,1.2195,2
RBF17,2016-03-30 14:30,30,1.2164,1.2164,1.2164,1.2164,1
RBF17,2016-03-31 07:30,31,1.2188,1.2188,1.2188,1.2188,1
RBF17,2016-03-31 08:00,31,1.2059,1.2059,1.203,1.203,5
RBF17,2016-03-31 08:30,31,1.2098,1.2098,1.2098,1.2098,1
RBF17,2016-03-31 09:00,31,1.2185,1.2228,1.2172,1.2228,3
RBF17,2016-03-31 09:30,31,1.2181,1.2181,1.2181,1.2181,1
RBF17,2016-03-31 10:00,31,1.2152,1.2217,1.2152,1.2217,2
RBF17,2016-03-31 10:30,31,1.2197,1.2197,1.2197,1.2197,1
RBF17,2016-03-31 11:00,31,1.2151,1.2151,1.2151,1.2151,1
RBF17,2016-03-31 11:30,31,1.2086,1.2086,1.2086,1.2086,1
RBF17,2016-03-31 12:00,31,1.2119,1.2187,1.2119,1.2187,4
RBF17,2016-03-31 12:30,31,1.2196,1.2196,1.2196,1.2196,1
RBF17,2016-03-31 13:00,31,1.2216,1.2246,1.2143,1.2143,3
RBF17,2016-03-31 14:30,31,1.2136,1.2136,1.2136,1.2136,1
RBF17,2016-04-01 04:30,1,1.2023,1.2023,1.2021,1.2021,2
RBF17,2016-04-01 10:00,1,1.1778,1.1779,1.1778,1.1779,2
RBF17,2016-04-01 10:30,1,1.1776,1.1776,1.1776,1.1776,1
RBF17,2016-04-01 11:00,1,1.1784,1.1794,1.1784,1.1794,15
RBF17,2016-04-01 12:30,1,1.1794,1.1794,1.1794,1.1794,2
RBF17,2016-04-01 13:00,1,1.1764,1.1764,1.1764,1.1764,1
RBF17,2016-04-01 15:00,1,1.17,1.17,1.17,1.17,1
RBF17,2016-04-03 21:30,4,1.1663,1.1663,1.1663,1.1663,1
RBF17,2016-04-04 08:00,4,1.1639,1.1639,1.1639,1.1639,1
RBF17,2016-04-04 08:30,4,1.1679,1.1679,1.1679,1.1679,1
RBF17,2016-04-04 10:30,4,1.1556,1.1556,1.1555,1.1555,2
RBF17,2016-04-05 03:30,5,1.147,1.147,1.147,1.147,1
RBF17,2016-04-05 04:00,5,1.1459,1.1459,1.1459,1.1459,1
RBF17,2016-04-05 09:00,5,1.1433,1.1433,1.1433,1.1433,1
RBF17,2016-04-05 10:00,5,1.1454,1.1454,1.1423,1.1423,2
RBF17,2016-04-05 11:30,5,1.1387,1.1387,1.1387,1.1387,1
RBF17,2016-04-05 13:00,5,1.1386,1.1465,1.1386,1.1465,2
RBF17,2016-04-05 13:30,5,1.1465,1.1465,1.1465,1.1465,1
RBF17,2016-04-06 06:30,6,1.1584,1.1584,1.1584,1.1584,1
RBF17,2016-04-06 08:30,6,1.1546,1.1546,1.1506,1.1506,2
RBF17,2016-04-06 11:00,6,1.1818,1.1818,1.1818,1.1818,2
RBF17,2016-04-06 12:00,6,1.1797,1.1797,1.1797,1.1797,1
RBF17,2016-04-06 13:00,6,1.182,1.1821,1.182,1.1821,2
RBF17,2016-04-06 14:30,6,1.1785,1.1785,1.1785,1.1785,1
RBF17,2016-04-07 07:30,7,1.1767,1.1767,1.1767,1.1767,1
RBF17,2016-04-07 08:00,7,1.172,1.172,1.172,1.172,1
RBF17,2016-04-07 08:30,7,1.1697,1.1697,1.1681,1.1681,2
RBF17,2016-04-07 09:00,7,1.1578,1.1578,1.1578,1.1578,1
RBF17,2016-04-07 09:30,7,1.155,1.1578,1.155,1.1578,2
RBF17,2016-04-07 10:00,7,1.1543,1.1549,1.1543,1.1549,2
RBF17,2016-04-07 10:30,7,1.1574,1.1574,1.1574,1.1574,1
RBF17,2016-04-07 11:30,7,1.1535,1.1535,1.1535,1.1535,1
RBF17,2016-04-07 12:00,7,1.1537,1.1537,1.1537,1.1537,1
RBF17,2016-04-07 12:30,7,1.158,1.158,1.158,1.158,1
RBF17,2016-04-07 13:00,7,1.1574,1.1705,1.1536,1.1705,4
RBF17,2016-04-07 21:00,8,1.1821,1.1821,1.1821,1.1821,1
RBF17,2016-04-08 03:30,8,1.1994,1.1994,1.1994,1.1994,2
RBF17,2016-04-08 07:00,8,1.2024,1.2046,1.2024,1.2046,2
RBF17,2016-04-08 07:30,8,1.2091,1.2091,1.2091,1.2091,1
RBF17,2016-04-08 08:00,8,1.211,1.211,1.211,1.211,1
RBF17,2016-04-08 08:30,8,1.2125,1.2125,1.2109,1.2109,2
RBF17,2016-04-08 09:00,8,1.2152,1.2152,1.2152,1.2152,1
RBF17,2016-04-08 09:30,8,1.2193,1.2266,1.2193,1.2266,4
RBF17,2016-04-08 10:00,8,1.2329,1.2329,1.2329,1.2329,13
RBF17,2016-04-08 10:30,8,1.2281,1.2281,1.2255,1.2262,23
RBF17,2016-04-08 11:00,8,1.2238,1.2238,1.2238,1.2238,1
RBF17,2016-04-08 11:30,8,1.232,1.232,1.2298,1.2298,3
RBF17,2016-04-08 12:00,8,1.229,1.2291,1.229,1.2291,2
RBF17,2016-04-08 12:30,8,1.2276,1.2276,1.2276,1.2276,1
RBF17,2016-04-08 13:00,8,1.2263,1.2347,1.2263,1.2318,16
RBF17,2016-04-11 08:00,11,1.2435,1.2435,1.2435,1.2435,1
RBF17,2016-04-11 08:30,11,1.2436,1.2582,1.2436,1.2582,9
RBF17,2016-04-11 09:00,11,1.2583,1.2585,1.252,1.254,9
RBF17,2016-04-11 10:00,11,1.2562,1.262,1.2562,1.262,3
RBF17,2016-04-11 10:30,11,1.2609,1.2609,1.2609,1.2609,1
RBF17,2016-04-11 11:00,11,1.2685,1.2685,1.2655,1.2655,15
RBF17,2016-04-11 11:30,11,1.2659,1.2659,1.2659,1.2659,1
RBF17,2016-04-11 12:00,11,1.2611,1.2611,1.2611,1.2611,1
RBF17,2016-04-11 13:00,11,1.2675,1.2723,1.2644,1.2723,4
RBF17,2016-04-12 02:30,12,1.275,1.275,1.275,1.275,1
RBF17,2016-04-12 05:30,12,1.2697,1.2697,1.2697,1.2697,1
RBF17,2016-04-12 07:30,12,1.2761,1.2761,1.2739,1.2739,2
RBF17,2016-04-12 08:00,12,1.2689,1.273,1.2689,1.273,2
RBF17,2016-04-12 08:30,12,1.2768,1.28,1.272,1.272,3
RBF17,2016-04-12 09:00,12,1.2707,1.2707,1.2685,1.2685,2
RBF17,2016-04-12 09:30,12,1.2827,1.2829,1.2767,1.2795,4
RBF17,2016-04-12 10:00,12,1.2796,1.2891,1.2796,1.2891,2
RBF17,2016-04-12 10:30,12,1.294,1.301,1.294,1.2986,29
RBF17,2016-04-12 11:30,12,1.2933,1.2981,1.2933,1.2955,13
RBF17,2016-04-12 12:00,12,1.2933,1.2933,1.2924,1.293,13
RBF17,2016-04-12 12:30,12,1.2949,1.2949,1.2949,1.2949,1
RBF17,2016-04-12 13:00,12,1.2963,1.3028,1.2963,1.3026,16
RBF17,2016-04-12 14:00,12,1.302,1.302,1.3019,1.3019,2
RBF17,2016-04-13 08:00,13,1.2887,1.2887,1.2887,1.2887,1
RBF17,2016-04-13 09:00,13,1.2845,1.2845,1.2845,1.2845,1
RBF17,2016-04-13 09:30,13,1.2839,1.2927,1.2839,1.2927,2
RBF17,2016-04-13 10:00,13,1.2998,1.2998,1.2938,1.2938,3
RBF17,2016-04-13 10:30,13,1.2943,1.2943,1.2943,1.2943,1
RBF17,2016-04-13 11:30,13,1.2926,1.2926,1.2922,1.2922,20
RBF17,2016-04-13 12:00,13,1.293,1.293,1.293,1.293,1
RBF17,2016-04-13 12:30,13,1.2945,1.2982,1.2945,1.2982,28
RBF17,2016-04-13 13:00,13,1.3013,1.3013,1.298,1.298,2
RBF17,2016-04-14 08:00,14,1.2991,1.2995,1.2991,1.2995,2
RBF17,2016-04-14 08:30,14,1.2961,1.2961,1.2961,1.2961,1
RBF17,2016-04-14 09:00,14,1.2989,1.2989,1.2989,1.2989,1
RBF17,2016-04-14 09:30,14,1.2939,1.2939,1.2939,1.2939,1
RBF17,2016-04-14 10:00,14,1.3004,1.3004,1.3001,1.3001,2
RBF17,2016-04-14 11:00,14,1.2991,1.2991,1.2991,1.2991,1
RBF17,2016-04-14 11:30,14,1.2977,1.2977,1.2977,1.2977,1
RBF17,2016-04-14 12:00,14,1.2951,1.2951,1.2951,1.2951,1
RBF17,2016-04-14 12:30,14,1.2974,1.2974,1.2944,1.2944,2
RBF17,2016-04-14 13:00,14,1.2938,1.2938,1.2864,1.2864,45
RBF17,2016-04-14 14:00,14,1.2814,1.2814,1.2814,1.2814,1
RBF17,2016-04-14 22:00,15,1.2892,1.2904,1.2882,1.2904,8
RBF17,2016-04-15 03:00,15,1.2656,1.2656,1.2656,1.2656,1
RBF17,2016-04-15 06:00,15,1.2531,1.2531,1.2531,1.2531,1
RBF17,2016-04-15 07:30,15,1.2497,1.2497,1.2497,1.2497,1
RBF17,2016-04-15 08:00,15,1.2544,1.2544,1.2544,1.2544,1
RBF17,2016-04-15 08:30,15,1.254,1.254,1.2477,1.2477,2
RBF17,2016-04-15 09:00,15,1.2461,1.2483,1.2461,1.2483,2
RBF17,2016-04-15 09:30,15,1.2468,1.2468,1.2468,1.2468,1
RBF17,2016-04-15 10:00,15,1.2499,1.2499,1.249,1.249,2
RBF17,2016-04-15 10:30,15,1.2573,1.2573,1.2571,1.2571,2
RBF17,2016-04-15 11:00,15,1.2528,1.2528,1.2528,1.2528,1
RBF17,2016-04-15 11:30,15,1.2596,1.2596,1.2596,1.2596,1
RBF17,2016-04-15 12:30,15,1.2637,1.2669,1.2637,1.2652,3
RBF17,2016-04-15 13:00,15,1.2543,1.2596,1.2543,1.2596,2
RBF17,2016-04-15 14:00,15,1.2614,1.2614,1.2614,1.2614,1
RBF17,2016-04-15 14:30,15,1.2616,1.2616,1.2616,1.2616,1
RBF17,2016-04-18 03:30,18,1.2261,1.2275,1.2247,1.2265,16
RBF17,2016-04-18 04:00,18,1.2289,1.229,1.2263,1.2263,4
RBF17,2016-04-18 04:30,18,1.2289,1.2289,1.2284,1.2288,6
RBF17,2016-04-18 08:00,18,1.2173,1.2173,1.2111,1.2149,5
RBF17,2016-04-18 08:30,18,1.2224,1.2224,1.2224,1.2224,1
RBF17,2016-04-18 09:00,18,1.2297,1.2297,1.2297,1.2297,1
RBF17,2016-04-18 09:30,18,1.2291,1.2291,1.2291,1.2291,1
RBF17,2016-04-18 10:00,18,1.2308,1.2466,1.2308,1.2466,3
RBF17,2016-04-18 11:00,18,1.248,1.248,1.248,1.248,1
RBF17,2016-04-18 11:30,18,1.2541,1.2541,1.2541,1.2541,1
RBF17,2016-04-18 12:00,18,1.2533,1.2533,1.2475,1.2475,2
RBF17,2016-04-18 12:30,18,1.2479,1.2479,1.2479,1.2479,1
RBF17,2016-04-18 13:00,18,1.2387,1.2442,1.2371,1.2442,3
RBF17,2016-04-19 06:00,19,1.2624,1.2627,1.262,1.2627,7
RBF17,2016-04-19 06:30,19,1.2608,1.2622,1.2596,1.262,9
RBF17,2016-04-19 08:00,19,1.2571,1.2571,1.2463,1.249,22
RBF17,2016-04-19 09:00,19,1.2767,1.2767,1.2767,1.2767,1
RBF17,2016-04-19 11:30,19,1.2732,1.2763,1.2724,1.2762,20
RBF17,2016-04-20 08:00,20,1.2534,1.2534,1.2534,1.2534,1
RBF17,2016-04-20 08:30,20,1.2572,1.2572,1.2531,1.2531,2
RBF17,2016-04-20 09:00,20,1.2539,1.2539,1.2539,1.2539,1
RBF17,2016-04-20 09:30,20,1.2615,1.2617,1.2615,1.2617,2
RBF17,2016-04-20 10:00,20,1.2741,1.2741,1.2741,1.2741,1
RBF17,2016-04-20 10:30,20,1.2813,1.2884,1.2813,1.2884,2
RBF17,2016-04-20 11:00,20,1.2897,1.2897,1.2897,1.2897,1
RBF17,2016-04-20 11:30,20,1.3,1.3,1.3,1.3,2
RBF17,2016-04-20 12:00,20,1.3049,1.3049,1.3049,1.3049,1
RBF17,2016-04-20 13:00,20,1.3033,1.3106,1.3033,1.3106,3
RBF17,2016-04-21 07:00,21,1.3197,1.3197,1.3197,1.3197,1
RBF17,2016-04-21 08:00,21,1.3147,1.3147,1.3086,1.3086,5
RBF17,2016-04-21 09:00,21,1.2992,1.2992,1.2992,1.2992,1
RBF17,2016-04-21 10:30,21,1.3064,1.3064,1.3064,1.3064,1
RBF17,2016-04-21 13:00,21,1.3006,1.3006,1.3006,1.3006,1
RBF17,2016-04-21 15:00,21,1.3029,1.3029,1.3029,1.3029,1
RBF17,2016-04-22 07:30,22,1.3053,1.3053,1.3053,1.3053,1
RBF17,2016-04-22 08:00,22,1.3128,1.3147,1.3116,1.3116,3
RBF17,2016-04-22 08:30,22,1.3141,1.3196,1.314,1.3196,4
RBF17,2016-04-22 09:00,22,1.3242,1.3242,1.3236,1.3236,2
RBF17,2016-04-22 09:30,22,1.3248,1.3262,1.3222,1.3223,18
RBF17,2016-04-22 10:00,22,1.3155,1.3155,1.3123,1.315,27
RBF17,2016-04-22 10:30,22,1.3217,1.3217,1.3171,1.3171,35
RBF17,2016-04-22 11:00,22,1.3173,1.3173,1.3107,1.3107,2
RBF17,2016-04-22 11:30,22,1.3092,1.3093,1.3089,1.3089,3
RBF17,2016-04-22 12:00,22,1.3107,1.3107,1.3065,1.3083,7
RBF17,2016-04-22 12:30,22,1.3128,1.3143,1.3128,1.3143,4
RBF17,2016-04-22 13:00,22,1.3136,1.3139,1.3088,1.3133,8
RBF17,2016-04-22 13:30,22,1.3147,1.3147,1.3147,1.3147,1
RBF17,2016-04-22 14:30,22,1.3159,1.3159,1.3159,1.3159,1
RBF17,2016-04-25 02:00,25,1.3045,1.3045,1.3045,1.3045,1
RBF17,2016-04-25 07:30,25,1.3156,1.3156,1.3156,1.3156,1
RBF17,2016-04-25 08:00,25,1.3168,1.3168,1.3133,1.3152,5
RBF17,2016-04-25 09:30,25,1.309,1.309,1.3059,1.3071,4
RBF17,2016-04-25 13:00,25,1.3023,1.3023,1.3023,1.3023,1
RBF17,2016-04-26 08:30,26,1.318,1.318,1.318,1.318,1
RBF17,2016-04-26 09:30,26,1.3162,1.3162,1.3162,1.3162,1
RBF17,2016-04-26 10:30,26,1.324,1.3341,1.324,1.3341,5
RBF17,2016-04-26 11:00,26,1.3338,1.3338,1.3294,1.3295,32
RBF17,2016-04-26 11:30,26,1.3277,1.3277,1.3255,1.3255,20
RBF17,2016-04-26 13:30,26,1.3295,1.3296,1.3295,1.3296,2
RBF17,2016-04-26 14:00,26,1.3311,1.3326,1.3311,1.3326,2
RBF17,2016-04-26 15:00,26,1.3297,1.3297,1.3296,1.3296,2
RBF17,2016-04-26 15:30,26,1.3325,1.3325,1.3311,1.3311,4
RBF17,2016-04-27 03:30,27,1.349,1.349,1.349,1.349,1
RBF17,2016-04-27 06:00,27,1.3467,1.3467,1.3467,1.3467,3
RBF17,2016-04-27 08:00,27,1.3448,1.345,1.3443,1.3443,4
RBF17,2016-04-27 08:30,27,1.3458,1.3476,1.3458,1.3476,2
RBF17,2016-04-27 09:30,27,1.3361,1.3361,1.3194,1.3211,20
RBF17,2016-04-27 10:00,27,1.3187,1.328,1.3187,1.328,4
RBF17,2016-04-27 12:00,27,1.3369,1.337,1.3368,1.3369,9
RBF17,2016-04-27 12:30,27,1.3351,1.3351,1.3351,1.3351,1
RBF17,2016-04-27 13:00,27,1.3444,1.3444,1.3444,1.3444,1
RBF17,2016-04-27 14:30,27,1.3499,1.3499,1.3499,1.3499,1
RBF17,2016-04-28 03:30,28,1.3469,1.3484,1.3469,1.3478,33
RBF17,2016-04-28 06:00,28,1.3436,1.3436,1.3436,1.3436,1
RBF17,2016-04-28 06:30,28,1.3432,1.3432,1.3432,1.3432,1
RBF17,2016-04-28 07:30,28,1.3517,1.3517,1.3517,1.3517,1
RBF17,2016-04-28 08:00,28,1.3508,1.3508,1.3424,1.3467,8
RBF17,2016-04-28 08:30,28,1.35,1.35,1.3491,1.3491,4
RBF17,2016-04-28 09:00,28,1.349,1.3543,1.349,1.3495,12
RBF17,2016-04-28 09:30,28,1.3493,1.35,1.3478,1.3478,6
RBF17,2016-04-28 10:00,28,1.3471,1.3533,1.3471,1.3522,17
RBF17,2016-04-28 10:30,28,1.3525,1.3525,1.3498,1.3498,2
RBF17,2016-04-28 11:30,28,1.3533,1.3558,1.3533,1.3552,16
RBF17,2016-04-28 12:00,28,1.3597,1.3597,1.3589,1.3589,2
RBF17,2016-04-28 12:30,28,1.3604,1.3632,1.36,1.3622,20
RBF17,2016-04-28 13:00,28,1.3662,1.3662,1.3662,1.3662,1
RBF17,2016-04-28 13:30,28,1.3646,1.3646,1.3646,1.3646,1
RBF17,2016-04-29 07:30,29,1.3641,1.3641,1.3636,1.3636,2
RBF17,2016-04-29 08:00,29,1.3669,1.3693,1.3669,1.3693,2
RBF17,2016-04-29 08:30,29,1.3655,1.3658,1.3651,1.3652,6
RBF17,2016-04-29 09:00,29,1.3558,1.3613,1.3556,1.3613,6
RBF17,2016-04-29 10:00,29,1.3592,1.3592,1.3592,1.3592,1
RBF17,2016-04-29 10:30,29,1.3478,1.3533,1.3478,1.3533,2
RBF17,2016-04-29 11:30,29,1.3598,1.3598,1.3598,1.3598,1
RBF17,2016-04-29 13:00,29,1.361,1.361,1.361,1.361,1
RBF17,2016-04-29 14:30,29,1.3631,1.3631,1.3631,1.3631,1
RBF17,2016-05-01 21:00,2,1.354,1.354,1.354,1.354,1
RBF17,2016-05-02 08:00,2,1.3537,1.3537,1.3511,1.3511,2
RBF17,2016-05-02 08:30,2,1.3433,1.3433,1.3351,1.3375,9
RBF17,2016-05-02 09:00,2,1.3323,1.3344,1.3314,1.3316,10
RBF17,2016-05-02 09:30,2,1.3373,1.3392,1.3364,1.3383,7
RBF17,2016-05-02 10:00,2,1.3413,1.3458,1.3413,1.3439,5
RBF17,2016-05-02 10:30,2,1.3297,1.3297,1.3295,1.3295,2
RBF17,2016-05-02 11:00,2,1.3282,1.3282,1.3282,1.3282,1
RBF17,2016-05-02 11:30,2,1.3282,1.3282,1.3264,1.3264,2
RBF17,2016-05-02 12:30,2,1.3314,1.3314,1.3252,1.3252,3
RBF17,2016-05-02 13:00,2,1.3267,1.3309,1.3267,1.3309,6
RBF17,2016-05-02 13:30,2,1.3312,1.3312,1.3308,1.3308,4
RBF17,2016-05-03 03:00,3,1.3226,1.3226,1.3225,1.3225,2
RBF17,2016-05-03 07:00,3,1.3136,1.3172,1.3135,1.3162,19
RBF17,2016-05-03 07:30,3,1.3141,1.3165,1.3141,1.3165,2
RBF17,2016-05-03 08:00,3,1.3181,1.3181,1.3067,1.3067,44
RBF17,2016-05-03 08:30,3,1.3081,1.3081,1.3081,1.3081,5
RBF17,2016-05-03 09:00,3,1.3075,1.3075,1.2996,1.2996,15
RBF17,2016-05-03 09:30,3,1.2981,1.2987,1.2949,1.2984,22
RBF17,2016-05-03 10:00,3,1.2879,1.2918,1.2879,1.2918,2
RBF17,2016-05-03 10:30,3,1.2991,1.2991,1.2981,1.2981,2
RBF17,2016-05-03 11:00,3,1.2967,1.2967,1.2967,1.2967,1
RBF17,2016-05-03 12:00,3,1.2995,1.2995,1.2995,1.2995,1
RBF17,2016-05-03 12:30,3,1.3043,1.3043,1.3043,1.3043,1
RBF17,2016-05-03 13:00,3,1.2939,1.2981,1.2934,1.2981,5
RBF17,2016-05-03 13:30,3,1.2993,1.3036,1.2993,1.3036,23
RBF17,2016-05-03 14:00,3,1.3024,1.3024,1.3024,1.3024,1
RBF17,2016-05-03 14:30,3,1.3024,1.3031,1.3024,1.3027,4
RBF17,2016-05-04 07:00,4,1.3136,1.3136,1.3136,1.3136,1
RBF17,2016-05-04 08:00,4,1.3193,1.3193,1.3193,1.3193,1
RBF17,2016-05-04 09:00,4,1.3126,1.3126,1.3126,1.3126,1
RBF17,2016-05-04 09:30,4,1.2986,1.2986,1.2986,1.2986,1
RBF17,2016-05-04 10:30,4,1.2902,1.2902,1.2902,1.2902,1
RBF17,2016-05-04 11:30,4,1.2855,1.2855,1.2855,1.2855,1
RBF17,2016-05-04 12:00,4,1.2738,1.2738,1.2738,1.2738,1
RBF17,2016-05-04 12:30,4,1.274,1.274,1.274,1.274,1
RBF17,2016-05-04 13:00,4,1.2799,1.2799,1.2799,1.2799,1
RBF17,2016-05-05 07:00,5,1.3136,1.3136,1.3119,1.3119,2
RBF17,2016-05-05 08:00,5,1.3189,1.3189,1.3189,1.3189,1
RBF17,2016-05-05 08:30,5,1.3102,1.3102,1.3102,1.3102,1
RBF17,2016-05-05 13:00,5,1.2784,1.2875,1.2778,1.287,43
RBF17,2016-05-05 13:30,5,1.2868,1.2868,1.2857,1.2864,8
RBF17,2016-05-05 14:00,5,1.2863,1.2863,1.2863,1.2863,1
RBF17,2016-05-05 23:00,6,1.2749,1.2749,1.2749,1.2749,1
RBF17,2016-05-06 08:00,6,1.2736,1.2762,1.2736,1.2762,4
RBF17,2016-05-09 08:00,9,1.2807,1.2807,1.2807,1.2807,1
RBF17,2016-05-09 10:00,9,1.2649,1.2649,1.2549,1.2549,4
RBF17,2016-05-09 11:00,9,1.2589,1.2589,1.2587,1.2587,2
RBF17,2016-05-09 12:00,9,1.2608,1.2608,1.2608,1.2608,1
RBF17,2016-05-09 13:00,9,1.2574,1.2574,1.2565,1.2566,3
RBF17,2016-05-10 07:00,10,1.2662,1.2662,1.2662,1.2662,1
RBF17,2016-05-10 07:30,10,1.2768,1.2768,1.2768,1.2768,1
RBF17,2016-05-10 08:00,10,1.276,1.276,1.2656,1.2667,7
RBF17,2016-05-10 08:30,10,1.2778,1.2793,1.2778,1.2787,3
RBF17,2016-05-10 09:00,10,1.2813,1.2813,1.2772,1.2772,4
RBF17,2016-05-10 09:30,10,1.2895,1.2895,1.2872,1.2881,7
RBF17,2016-05-10 10:00,10,1.2881,1.2896,1.285,1.2881,32
RBF17,2016-05-10 10:30,10,1.2911,1.2937,1.2908,1.2917,8
RBF17,2016-05-10 11:00,10,1.2937,1.2937,1.2937,1.2937,1
RBF17,2016-05-10 11:30,10,1.2951,1.2951,1.2951,1.2951,1
RBF17,2016-05-10 12:00,10,1.2933,1.2937,1.2933,1.2937,2
RBF17,2016-05-10 12:30,10,1.2966,1.2966,1.2966,1.2966,1
RBF17,2016-05-10 13:00,10,1.2969,1.3074,1.2965,1.3074,19
RBF17,2016-05-10 13:30,10,1.3065,1.3065,1.3058,1.3058,8
RBF17,2016-05-10 15:30,10,1.3052,1.3052,1.3051,1.3051,2
RBF17,2016-05-11 02:30,11,1.2913,1.2913,1.2885,1.2885,2
RBF17,2016-05-11 06:00,11,1.3123,1.3123,1.3123,1.3123,1
RBF17,2016-05-11 08:00,11,1.3135,1.3135,1.3135,1.3135,1
RBF17,2016-05-11 09:30,11,1.3157,1.3312,1.3156,1.3312,4
RBF17,2016-05-11 10:00,11,1.3456,1.3521,1.3455,1.3521,26
RBF17,2016-05-11 11:00,11,1.351,1.351,1.351,1.351,1
RBF17,2016-05-11 12:00,11,1.3565,1.3578,1.3563,1.3578,17
RBF17,2016-05-11 12:30,11,1.357,1.357,1.357,1.357,1
RBF17,2016-05-11 13:00,11,1.3718,1.3718,1.3718,1.3718,1
RBF17,2016-05-11 13:30,11,1.3702,1.3702,1.3628,1.3636,52
RBF17,2016-05-11 14:30,11,1.3653,1.3653,1.3652,1.3652,6
RBF17,2016-05-11 15:00,11,1.3652,1.3652,1.3652,1.3652,16
RBF17,2016-05-12 04:30,12,1.3707,1.3707,1.3707,1.3707,1
RBF17,2016-05-12 05:30,12,1.3711,1.3711,1.3711,1.3711,1
RBF17,2016-05-12 07:00,12,1.3694,1.3694,1.3694,1.3694,1
RBF17,2016-05-12 07:30,12,1.3699,1.3699,1.3699,1.3699,1
RBF17,2016-05-12 08:00,12,1.3721,1.3721,1.3721,1.3721,1
RBF17,2016-05-12 08:30,12,1.3667,1.3667,1.3589,1.3589,2
RBF17,2016-05-12 10:30,12,1.3541,1.3541,1.3476,1.3497,26
RBF17,2016-05-12 11:30,12,1.3585,1.3585,1.3585,1.3585,1
RBF17,2016-05-12 12:00,12,1.3643,1.3643,1.3643,1.3643,1
RBF17,2016-05-12 13:00,12,1.3651,1.3651,1.365,1.365,23
RBF17,2016-05-13 01:00,13,1.3604,1.3604,1.3603,1.3603,2
RBF17,2016-05-13 08:00,13,1.362,1.362,1.3601,1.3603,58
RBF17,2016-05-13 08:30,13,1.3594,1.3662,1.3588,1.3597,145
RBF17,2016-05-13 09:00,13,1.3607,1.3607,1.3562,1.3569,50
RBF17,2016-05-13 10:30,13,1.3647,1.3652,1.3646,1.3651,8
RBF17,2016-05-13 11:00,13,1.3672,1.3672,1.3672,1.3672,2
RBF17,2016-05-13 12:00,13,1.371,1.371,1.371,1.371,1
RBF17,2016-05-13 12:30,13,1.3721,1.3721,1.3718,1.3718,2
RBF17,2016-05-13 13:00,13,1.3743,1.3743,1.3722,1.3739,21
RBF17,2016-05-16 04:00,16,1.3861,1.3869,1.3857,1.3869,4
RBF17,2016-05-16 05:30,16,1.3877,1.3898,1.3877,1.3898,9
RBF17,2016-05-16 07:00,16,1.3942,1.395,1.3942,1.395,2
RBF17,2016-05-16 08:00,16,1.3936,1.3936,1.3932,1.3932,8
RBF17,2016-05-16 08:30,16,1.404,1.4086,1.404,1.4085,44
RBF17,2016-05-16 09:00,16,1.4066,1.4066,1.4062,1.4062,18
RBF17,2016-05-16 09:30,16,1.4022,1.4028,1.3956,1.3956,5
RBF17,2016-05-16 10:30,16,1.4036,1.4039,1.4036,1.4039,2
RBF17,2016-05-16 11:00,16,1.4014,1.4014,1.401,1.401,2
RBF17,2016-05-16 13:00,16,1.3938,1.3938,1.3938,1.3938,1
RBF17,2016-05-17 04:00,17,1.3836,1.3837,1.3813,1.3813,8
RBF17,2016-05-17 08:00,17,1.3874,1.3874,1.3874,1.3874,1
RBF17,2016-05-17 09:00,17,1.3965,1.3965,1.3944,1.3944,27
RBF17,2016-05-17 09:30,17,1.395,1.395,1.395,1.395,1
RBF17,2016-05-17 14:00,17,1.4069,1.4098,1.4069,1.4098,2
RBF17,2016-05-18 08:00,18,1.4016,1.4016,1.4014,1.4014,2
RBF17,2016-05-18 09:30,18,1.4007,1.4066,1.4007,1.4066,3
RBF17,2016-05-18 10:00,18,1.4059,1.4146,1.4059,1.4146,4
RBF17,2016-05-18 11:00,18,1.4206,1.421,1.419,1.419,22
RBF17,2016-05-18 11:30,18,1.4212,1.4213,1.4199,1.4204,14
RBF17,2016-05-18 12:30,18,1.4135,1.4135,1.4135,1.4135,1
RBF17,2016-05-18 13:00,18,1.4031,1.4065,1.4019,1.4065,5
RBF17,2016-05-18 14:00,18,1.3969,1.3969,1.3969,1.3969,1
RBF17,2016-05-18 23:30,19,1.3944,1.3944,1.3944,1.3944,1
RBF17,2016-05-19 01:00,19,1.3889,1.3889,1.3889,1.3889,1
RBF17,2016-05-19 08:00,19,1.3804,1.3812,1.3789,1.3812,3
RBF17,2016-05-19 09:00,19,1.3743,1.3743,1.3743,1.3743,1
RBF17,2016-05-19 10:00,19,1.3736,1.3786,1.3736,1.3786,6
RBF17,2016-05-19 11:30,19,1.3937,1.3937,1.3937,1.3937,1
RBF17,2016-05-19 13:00,19,1.4056,1.4056,1.4045,1.4045,2
RBF17,2016-05-19 13:30,19,1.4052,1.4052,1.4052,1.4052,10
RBF17,2016-05-20 07:00,20,1.3994,1.402,1.3994,1.4006,6
RBF17,2016-05-20 07:30,20,1.3979,1.3995,1.397,1.3995,8
RBF17,2016-05-20 08:00,20,1.3997,1.4029,1.3985,1.3995,50
RBF17,2016-05-20 08:30,20,1.4037,1.4079,1.3971,1.3971,30
RBF17,2016-05-20 11:00,20,1.405,1.4052,1.4048,1.4048,5
RBF17,2016-05-20 11:30,20,1.4033,1.4033,1.4033,1.4033,1
RBF17,2016-05-20 13:00,20,1.4053,1.4061,1.4052,1.4053,4
RBF17,2016-05-23 08:00,23,1.3934,1.3939,1.3905,1.3905,32
RBF17,2016-05-23 08:30,23,1.3909,1.3909,1.3909,1.3909,2
RBF17,2016-05-23 09:00,23,1.4058,1.4058,1.4058,1.4058,2
RBF17,2016-05-23 09:30,23,1.4057,1.4057,1.3986,1.4013,23
RBF17,2016-05-23 10:00,23,1.4038,1.4038,1.4038,1.4038,1
RBF17,2016-05-23 10:30,23,1.3993,1.3993,1.3966,1.3966,4
RBF17,2016-05-23 11:00,23,1.3986,1.3986,1.3986,1.3986,1
RBF17,2016-05-23 11:30,23,1.3998,1.3998,1.3998,1.3998,1
RBF17,2016-05-23 12:00,23,1.4027,1.4027,1.4027,1.4027,1
RBF17,2016-05-23 12:30,23,1.4015,1.4015,1.4015,1.4015,1
RBF17,2016-05-23 13:00,23,1.4045,1.4045,1.4012,1.4031,19
RBF17,2016-05-23 14:00,23,1.4043,1.4043,1.4043,1.4043,1
RBF17,2016-05-24 07:30,24,1.4164,1.4164,1.4164,1.4164,1
RBF17,2016-05-24 08:00,24,1.411,1.411,1.408,1.408,2
RBF17,2016-05-24 08:30,24,1.41,1.41,1.41,1.41,20
RBF17,2016-05-24 09:00,24,1.4085,1.4164,1.4085,1.4151,8
RBF17,2016-05-24 09:30,24,1.4175,1.4175,1.4175,1.4175,1
RBF17,2016-05-24 10:00,24,1.4205,1.4205,1.4205,1.4205,1
RBF17,2016-05-24 10:30,24,1.411,1.411,1.4061,1.4061,16
RBF17,2016-05-24 11:00,24,1.4063,1.4063,1.4063,1.4063,1
RBF17,2016-05-24 11:30,24,1.4091,1.4091,1.4091,1.4091,1
RBF17,2016-05-24 13:00,24,1.4094,1.4094,1.4094,1.4094,1
RBF17,2016-05-24 15:30,24,1.4101,1.4161,1.4101,1.4161,4
RBF17,2016-05-25 04:00,25,1.4117,1.4117,1.4068,1.4068,2
RBF17,2016-05-25 04:30,25,1.4113,1.4113,1.4113,1.4113,1
RBF17,2016-05-25 06:30,25,1.4089,1.4089,1.4089,1.4089,1
RBF17,2016-05-25 07:30,25,1.4106,1.4106,1.4097,1.4097,2
RBF17,2016-05-25 08:00,25,1.4105,1.4137,1.4084,1.4137,18
RBF17,2016-05-25 08:30,25,1.4133,1.4189,1.413,1.4179,31
RBF17,2016-05-25 09:00,25,1.4161,1.4161,1.4161,1.4161,1
RBF17,2016-05-25 09:30,25,1.4032,1.4032,1.4032,1.4032,1
RBF17,2016-05-25 10:00,25,1.4043,1.405,1.4041,1.405,6
RBF17,2016-05-25 10:30,25,1.4055,1.4091,1.4055,1.4057,17
RBF17,2016-05-25 11:00,25,1.4036,1.4055,1.4036,1.4055,3
RBF17,2016-05-25 11:30,25,1.4081,1.4081,1.4054,1.4054,2
RBF17,2016-05-25 13:00,25,1.4158,1.421,1.4146,1.421,7
RBF17,2016-05-25 13:30,25,1.4203,1.4227,1.4203,1.4212,14
RBF17,2016-05-26 08:00,26,1.4249,1.4267,1.4249,1.4267,2
RBF17,2016-05-26 08:30,26,1.414,1.4169,1.414,1.4148,8
RBF17,2016-05-26 09:30,26,1.4069,1.4106,1.4011,1.4012,8
RBF17,2016-05-26 12:30,26,1.4116,1.413,1.4116,1.413,50
RBF17,2016-05-26 13:00,26,1.4149,1.416,1.4095,1.4106,61
RBF17,2016-05-27 07:00,27,1.4006,1.4006,1.4006,1.4006,1
RBF17,2016-05-27 07:30,27,1.404,1.404,1.3975,1.3975,7
RBF17,2016-05-27 08:00,27,1.3975,1.3975,1.3975,1.3975,1
RBF17,2016-05-27 09:00,27,1.4013,1.4076,1.4013,1.4076,2
RBF17,2016-05-27 10:00,27,1.405,1.405,1.405,1.405,1
RBF17,2016-05-27 10:30,27,1.4114,1.4123,1.409,1.409,3
RBF17,2016-05-27 11:30,27,1.4066,1.4113,1.4066,1.4113,2
RBF17,2016-05-27 12:30,27,1.4129,1.4129,1.4129,1.4129,1
RBF17,2016-05-27 13:00,27,1.416,1.4186,1.4146,1.4186,4
RBF17,2016-05-30 10:00,31,1.4156,1.4156,1.4156,1.4156,1
RBF17,2016-05-31 02:30,31,1.4139,1.4139,1.4137,1.4137,2
RBF17,2016-05-31 03:00,31,1.4077,1.4077,1.4076,1.4076,2
RBF17,2016-05-31 07:30,31,1.4135,1.4135,1.4135,1.4135,1
RBF17,2016-05-31 08:00,31,1.4128,1.4128,1.4118,1.4118,2
RBF17,2016-05-31 08:30,31,1.4271,1.4273,1.4271,1.4273,2
RBF17,2016-05-31 09:30,31,1.4253,1.4253,1.4235,1.4235,3
RBF17,2016-05-31 10:00,31,1.422,1.422,1.422,1.422,1
RBF17,2016-05-31 11:00,31,1.4237,1.4237,1.4227,1.4227,37
RBF17,2016-05-31 12:00,31,1.4248,1.4248,1.4248,1.4248,1
RBF17,2016-05-31 12:30,31,1.4146,1.4146,1.4146,1.4146,1
RBF17,2016-05-31 13:00,31,1.4148,1.4148,1.4007,1.4007,20
RBF17,2016-05-31 13:30,31,1.3992,1.3992,1.3954,1.3954,9
RBF17,2016-05-31 14:00,31,1.3936,1.3941,1.3936,1.3941,6
RBF17,2016-06-01 02:00,1,1.3872,1.3872,1.3872,1.3872,1
RBF17,2016-06-01 07:30,1,1.3903,1.3903,1.3874,1.3878,7
RBF17,2016-06-01 08:00,1,1.3845,1.3849,1.3729,1.3747,20
RBF17,2016-06-01 08:30,1,1.3776,1.3796,1.3754,1.3754,11
RBF17,2016-06-01 09:00,1,1.3793,1.3894,1.3793,1.389,213
RBF17,2016-06-01 09:30,1,1.3883,1.3921,1.3875,1.3877,70
RBF17,2016-06-01 10:00,1,1.3913,1.406,1.3913,1.3998,44
RBF17,2016-06-01 10:30,1,1.3999,1.4061,1.3999,1.4053,27
RBF17,2016-06-01 11:00,1,1.406,1.4114,1.4043,1.4043,40
RBF17,2016-06-01 11:30,1,1.4048,1.4062,1.4018,1.4018,7
RBF17,2016-06-01 12:00,1,1.4016,1.404,1.4016,1.403,6
RBF17,2016-06-01 12:30,1,1.4032,1.4032,1.4002,1.4002,6
RBF17,2016-06-01 13:00,1,1.3978,1.4082,1.3975,1.4082,50
RBF17,2016-06-01 13:30,1,1.4097,1.4104,1.4097,1.4104,2
RBF17,2016-06-01 14:00,1,1.4145,1.4145,1.4122,1.4122,4
RBF17,2016-06-02 02:00,2,1.4165,1.4168,1.4165,1.4168,2
RBF17,2016-06-02 02:30,2,1.4164,1.4164,1.4163,1.4163,2
RBF17,2016-06-02 07:00,2,1.4112,1.4112,1.4083,1.4085,4
RBF17,2016-06-02 07:30,2,1.4073,1.4073,1.4012,1.4012,4
RBF17,2016-06-02 08:00,2,1.4016,1.4016,1.4016,1.4016,1
RBF17,2016-06-02 08:30,2,1.3968,1.3968,1.3964,1.3967,3
RBF17,2016-06-02 09:30,2,1.3878,1.3896,1.3876,1.3885,7
RBF17,2016-06-02 10:00,2,1.4052,1.411,1.3998,1.411,16
RBF17,2016-06-02 10:30,2,1.4129,1.4197,1.4129,1.4196,35
RBF17,2016-06-02 11:00,2,1.4174,1.4219,1.4174,1.4219,7
RBF17,2016-06-02 11:30,2,1.4196,1.4206,1.4196,1.4206,2
RBF17,2016-06-02 12:00,2,1.4224,1.4224,1.4186,1.4186,3
RBF17,2016-06-02 12:30,2,1.4122,1.4152,1.4098,1.4115,7
RBF17,2016-06-02 13:00,2,1.4106,1.4239,1.4106,1.4168,19
RBF17,2016-06-03 07:30,3,1.4119,1.4176,1.4084,1.4176,7
RBF17,2016-06-03 08:00,3,1.4154,1.4154,1.4111,1.4111,5
RBF17,2016-06-03 08:30,3,1.4118,1.4127,1.4093,1.4093,7
RBF17,2016-06-03 09:00,3,1.4089,1.4106,1.4089,1.4103,6
RBF17,2016-06-03 10:00,3,1.3988,1.4027,1.3988,1.4027,5
RBF17,2016-06-03 10:30,3,1.4017,1.4045,1.4016,1.4023,9
RBF17,2016-06-03 11:00,3,1.4039,1.4106,1.4039,1.4079,5
RBF17,2016-06-03 11:30,3,1.407,1.407,1.4057,1.4057,16
RBF17,2016-06-03 12:00,3,1.4008,1.401,1.3967,1.401,7
RBF17,2016-06-03 12:30,3,1.4051,1.4051,1.4051,1.4051,1
RBF17,2016-06-03 13:00,3,1.402,1.4083,1.402,1.4083,6
RBF17,2016-06-03 15:00,3,1.4089,1.4089,1.4089,1.4089,1
RBF17,2016-06-06 03:30,6,1.4187,1.4187,1.4187,1.4187,1
RBF17,2016-06-06 05:00,6,1.4084,1.4084,1.4084,1.4084,1
RBF17,2016-06-06 06:30,6,1.4123,1.4123,1.4123,1.4123,1
RBF17,2016-06-06 07:00,6,1.4171,1.4226,1.4171,1.4226,6
RBF17,2016-06-06 07:30,6,1.4215,1.4215,1.417,1.417,4
RBF17,2016-06-06 08:00,6,1.4155,1.4155,1.4137,1.4137,4
RBF17,2016-06-06 08:30,6,1.4111,1.413,1.4088,1.413,10
RBF17,2016-06-06 09:00,6,1.42,1.42,1.4183,1.4183,5
RBF17,2016-06-06 09:30,6,1.421,1.421,1.4126,1.4126,11
RBF17,2016-06-06 10:00,6,1.4196,1.4196,1.4174,1.4174,21
RBF17,2016-06-06 10:30,6,1.421,1.421,1.4184,1.4184,28
RBF17,2016-06-06 11:00,6,1.415,1.415,1.4141,1.4141,7
RBF17,2016-06-06 11:30,6,1.4109,1.4109,1.4079,1.4079,4
RBF17,2016-06-06 12:00,6,1.412,1.4138,1.4118,1.4134,28
RBF17,2016-06-06 12:30,6,1.4116,1.4122,1.4116,1.4122,4
RBF17,2016-06-06 13:00,6,1.4118,1.4129,1.4118,1.4126,3
RBF17,2016-06-07 06:00,7,1.4253,1.4289,1.4253,1.4281,17
RBF17,2016-06-07 06:30,7,1.4287,1.4331,1.4286,1.4296,27
RBF17,2016-06-07 07:00,7,1.4316,1.4317,1.4291,1.4291,5
RBF17,2016-06-07 07:30,7,1.4294,1.4294,1.4268,1.4292,75
RBF17,2016-06-07 08:00,7,1.4286,1.43,1.4249,1.4249,29
RBF17,2016-06-07 08:30,7,1.4225,1.4248,1.4195,1.4245,29
RBF17,2016-06-07 09:00,7,1.4287,1.4299,1.4275,1.4294,95
RBF17,2016-06-07 09:30,7,1.4288,1.4288,1.4219,1.4219,8
RBF17,2016-06-07 10:00,7,1.4211,1.4226,1.4193,1.4216,21
RBF17,2016-06-07 10:30,7,1.4219,1.4249,1.4219,1.4249,4
RBF17,2016-06-07 11:00,7,1.421,1.422,1.4206,1.422,8
RBF17,2016-06-07 11:30,7,1.4202,1.4215,1.419,1.419,10
RBF17,2016-06-07 12:00,7,1.4221,1.4221,1.4221,1.4221,1
RBF17,2016-06-07 12:30,7,1.4217,1.4217,1.4191,1.4191,28
RBF17,2016-06-07 13:00,7,1.424,1.4264,1.4234,1.4264,7
RBF17,2016-06-07 14:30,7,1.4285,1.4296,1.4275,1.4294,11
RBF17,2016-06-07 15:00,7,1.429,1.4295,1.429,1.4295,4
RBF17,2016-06-07 15:30,7,1.4271,1.4271,1.427,1.427,2
RBF17,2016-06-08 03:00,8,1.424,1.424,1.424,1.424,1
RBF17,2016-06-08 03:30,8,1.4274,1.4274,1.4274,1.4274,1
RBF17,2016-06-08 04:00,8,1.4329,1.433,1.4329,1.433,6
RBF17,2016-06-08 04:30,8,1.4365,1.4365,1.4365,1.4365,1
RBF17,2016-06-08 05:30,8,1.4398,1.4461,1.4398,1.446,4
RBF17,2016-06-08 06:00,8,1.4412,1.4412,1.4411,1.4411,2
RBF17,2016-06-08 06:30,8,1.4416,1.4416,1.4416,1.4416,1
RBF17,2016-06-08 07:00,8,1.4404,1.4429,1.4404,1.4429,2
RBF17,2016-06-08 07:30,8,1.4393,1.4438,1.4393,1.4438,10
RBF17,2016-06-08 08:00,8,1.4453,1.4471,1.4433,1.4437,16
RBF17,2016-06-08 08:30,8,1.4426,1.4482,1.4426,1.446,8
RBF17,2016-06-08 09:00,8,1.445,1.445,1.4409,1.4429,14
RBF17,2016-06-08 09:30,8,1.4346,1.4475,1.4338,1.4365,37
RBF17,2016-06-08 10:00,8,1.4335,1.4365,1.4279,1.4365,28
RBF17,2016-06-08 10:30,8,1.4443,1.447,1.4422,1.4454,15
RBF17,2016-06-08 11:00,8,1.4482,1.4482,1.4445,1.4459,13
RBF17,2016-06-08 11:30,8,1.4433,1.4433,1.441,1.4418,3
RBF17,2016-06-08 12:00,8,1.4425,1.4439,1.4411,1.4414,13
RBF17,2016-06-08 12:30,8,1.4425,1.4508,1.4425,1.45,5
RBF17,2016-06-08 13:00,8,1.454,1.4594,1.4521,1.4578,26
RBF17,2016-06-08 13:30,8,1.4562,1.4574,1.4562,1.4571,7
RBF17,2016-06-09 05:00,9,1.4376,1.4376,1.4376,1.4376,1
RBF17,2016-06-09 07:00,9,1.4354,1.441,1.4354,1.4392,10
RBF17,2016-06-09 07:30,9,1.4399,1.441,1.4362,1.4405,9
RBF17,2016-06-09 08:00,9,1.4416,1.4416,1.4331,1.4342,12
RBF17,2016-06-09 08:30,9,1.4387,1.4481,1.4387,1.4481,18
RBF17,2016-06-09 09:00,9,1.4467,1.4467,1.443,1.443,10
RBF17,2016-06-09 09:30,9,1.4421,1.4444,1.441,1.4411,9
RBF17,2016-06-09 10:00,9,1.4396,1.4509,1.4396,1.4445,17
RBF17,2016-06-09 10:30,9,1.4464,1.447,1.4426,1.4439,20
RBF17,2016-06-09 11:00,9,1.4457,1.4472,1.4452,1.4472,5
RBF17,2016-06-09 11:30,9,1.4495,1.451,1.4495,1.4507,4
RBF17,2016-06-09 12:00,9,1.4485,1.4534,1.4482,1.4526,7
RBF17,2016-06-09 12:30,9,1.4519,1.453,1.4504,1.4523,7
RBF17,2016-06-09 13:00,9,1.4532,1.456,1.4493,1.4536,47
RBF17,2016-06-10 05:30,10,1.4433,1.4433,1.4433,1.4433,1
RBF17,2016-06-10 06:30,10,1.4394,1.4395,1.4394,1.4395,2
RBF17,2016-06-10 07:00,10,1.4376,1.4376,1.4376,1.4376,1
RBF17,2016-06-10 07:30,10,1.436,1.4362,1.436,1.4362,2
RBF17,2016-06-10 08:00,10,1.4297,1.4299,1.4297,1.4299,2
RBF17,2016-06-10 08:30,10,1.4272,1.4272,1.4229,1.4246,7
RBF17,2016-06-10 09:00,10,1.4252,1.4289,1.4195,1.4289,10
RBF17,2016-06-10 09:30,10,1.425,1.425,1.4225,1.4225,12
RBF17,2016-06-10 10:00,10,1.4205,1.4207,1.4116,1.4127,8
RBF17,2016-06-10 10:30,10,1.4149,1.4176,1.4149,1.4176,3
RBF17,2016-06-10 11:00,10,1.4092,1.416,1.4092,1.416,10
RBF17,2016-06-10 11:30,10,1.4135,1.4146,1.4131,1.4146,4
RBF17,2016-06-10 12:00,10,1.4143,1.4143,1.4143,1.4143,1
RBF17,2016-06-10 12:30,10,1.4121,1.4121,1.4118,1.4121,3
RBF17,2016-06-10 13:00,10,1.4116,1.4154,1.408,1.4149,15
RBF17,2016-06-10 14:00,10,1.4116,1.4116,1.4116,1.4116,1
RBF17,2016-06-13 02:30,13,1.394,1.394,1.394,1.394,1
RBF17,2016-06-13 03:30,13,1.398,1.398,1.398,1.398,1
RBF17,2016-06-13 04:30,13,1.4021,1.4021,1.4021,1.4021,1
RBF17,2016-06-13 06:00,13,1.3961,1.3961,1.3961,1.3961,1
RBF17,2016-06-13 07:00,13,1.3943,1.3943,1.3937,1.3938,3
RBF17,2016-06-13 07:30,13,1.3949,1.3949,1.3934,1.3934,2
RBF17,2016-06-13 08:00,13,1.394,1.394,1.3882,1.3882,5
RBF17,2016-06-13 08:30,13,1.3885,1.3985,1.3861,1.3985,11
RBF17,2016-06-13 09:00,13,1.4,1.4,1.397,1.3975,4
RBF17,2016-06-13 09:30,13,1.4053,1.4061,1.4045,1.4061,7
RBF17,2016-06-13 10:00,13,1.4049,1.41,1.4036,1.41,31
RBF17,2016-06-13 10:30,13,1.4088,1.4112,1.4007,1.4007,9
RBF17,2016-06-13 11:00,13,1.3985,1.3985,1.3972,1.3973,4
RBF17,2016-06-13 11:30,13,1.3984,1.3993,1.3976,1.3988,6
RBF17,2016-06-13 12:00,13,1.4007,1.4007,1.395,1.395,6
RBF17,2016-06-13 12:30,13,1.3967,1.397,1.3963,1.3969,5
RBF17,2016-06-13 13:00,13,1.3966,1.403,1.3962,1.4021,37
RBF17,2016-06-13 14:00,13,1.3981,1.3981,1.3981,1.3981,1
RBF17,2016-06-14 02:00,14,1.382,1.382,1.382,1.382,1
RBF17,2016-06-14 03:00,14,1.382,1.382,1.382,1.382,3
RBF17,2016-06-14 04:00,14,1.3874,1.3874,1.3873,1.3873,2
RBF17,2016-06-14 07:00,14,1.3885,1.3886,1.3883,1.3885,7
RBF17,2016-06-14 07:30,14,1.3934,1.3934,1.3934,1.3934,1
RBF17,2016-06-14 08:00,14,1.3936,1.3936,1.3832,1.3913,16
RBF17,2016-06-14 08:30,14,1.3925,1.3954,1.3898,1.3906,11
RBF17,2016-06-14 09:00,14,1.3899,1.3899,1.3899,1.3899,2
RBF17,2016-06-14 09:30,14,1.3917,1.3917,1.3847,1.3847,16
RBF17,2016-06-14 10:00,14,1.3868,1.3888,1.3855,1.3888,5
RBF17,2016-06-14 10:30,14,1.3881,1.3881,1.3877,1.3878,3
RBF17,2016-06-14 11:00,14,1.3843,1.3853,1.384,1.3846,70
RBF17,2016-06-14 11:30,14,1.3847,1.3852,1.3847,1.3849,17
RBF17,2016-06-14 12:00,14,1.3839,1.3839,1.3839,1.3839,2
RBF17,2016-06-14 13:00,14,1.3842,1.3906,1.3842,1.3906,4
RBF17,2016-06-14 14:30,14,1.385,1.385,1.385,1.385,2
RBF17,2016-06-14 15:00,14,1.3813,1.3813,1.3813,1.3813,1
RBF17,2016-06-14 15:30,14,1.3788,1.3788,1.3788,1.3788,1
RBF17,2016-06-15 03:00,15,1.3717,1.3748,1.3717,1.3748,3
RBF17,2016-06-15 03:30,15,1.3704,1.3704,1.3704,1.3704,1
RBF17,2016-06-15 05:00,15,1.3708,1.3708,1.3708,1.3708,1
RBF17,2016-06-15 06:00,15,1.3656,1.3656,1.3656,1.3656,1
RBF17,2016-06-15 06:30,15,1.3697,1.3697,1.3697,1.3697,1
RBF17,2016-06-15 07:00,15,1.3643,1.3643,1.3643,1.3643,1
RBF17,2016-06-15 07:30,15,1.3624,1.3628,1.3624,1.3624,3
RBF17,2016-06-15 08:00,15,1.359,1.3613,1.3582,1.3609,12
RBF17,2016-06-15 08:30,15,1.3624,1.3628,1.361,1.3611,8
RBF17,2016-06-15 09:00,15,1.3607,1.3663,1.3607,1.366,9
RBF17,2016-06-15 09:30,15,1.3747,1.3844,1.3747,1.3811,29
RBF17,2016-06-15 10:00,15,1.3817,1.3911,1.3817,1.3861,14
RBF17,2016-06-15 10:30,15,1.3839,1.3844,1.3822,1.3823,10
RBF17,2016-06-15 11:00,15,1.3854,1.3854,1.3804,1.3804,5
RBF17,2016-06-15 11:30,15,1.3772,1.3786,1.3752,1.3781,8
RBF17,2016-06-15 12:00,15,1.3754,1.3761,1.3746,1.3761,5
RBF17,2016-06-15 12:30,15,1.378,1.3788,1.378,1.3788,4
RBF17,2016-06-15 13:00,15,1.3792,1.3834,1.3757,1.376,9
RBF17,2016-06-15 13:30,15,1.373,1.373,1.369,1.369,3
RBF17,2016-06-16 07:00,16,1.364,1.364,1.3638,1.3638,2
RBF17,2016-06-16 07:30,16,1.3623,1.3643,1.3623,1.3643,3
RBF17,2016-06-16 08:00,16,1.3656,1.3656,1.3626,1.365,12
RBF17,2016-06-16 08:30,16,1.364,1.3654,1.3577,1.3577,5
RBF17,2016-06-16 09:00,16,1.3509,1.3548,1.3509,1.3548,9
RBF17,2016-06-16 09:30,16,1.3469,1.3469,1.3398,1.3437,10
RBF17,2016-06-16 10:30,16,1.3378,1.3382,1.3378,1.3382,8
RBF17,2016-06-16 11:00,16,1.3373,1.3404,1.3373,1.3403,10
RBF17,2016-06-16 11:30,16,1.3404,1.3472,1.3402,1.3444,7
RBF17,2016-06-16 12:00,16,1.3466,1.3466,1.3387,1.3426,6
RBF17,2016-06-16 12:30,16,1.3451,1.3451,1.3451,1.3451,2
RBF17,2016-06-16 13:00,16,1.3419,1.3461,1.3352,1.3353,13
RBF17,2016-06-16 13:30,16,1.3353,1.3353,1.3352,1.3352,2
RBF17,2016-06-17 07:00,17,1.3694,1.3694,1.3691,1.3691,2
RBF17,2016-06-17 07:30,17,1.3677,1.3677,1.3649,1.3662,5
RBF17,2016-06-17 08:00,17,1.3617,1.3617,1.3617,1.3617,1
RBF17,2016-06-17 08:30,17,1.3654,1.3654,1.3569,1.3597,9
RBF17,2016-06-17 09:00,17,1.3624,1.3624,1.3595,1.3613,6
RBF17,2016-06-17 09:30,17,1.359,1.3692,1.359,1.3692,17
RBF17,2016-06-17 10:00,17,1.368,1.368,1.3577,1.3577,7
RBF17,2016-06-17 10:30,17,1.3577,1.3631,1.3577,1.3631,8
RBF17,2016-06-17 11:00,17,1.3662,1.3662,1.3662,1.3662,1
RBF17,2016-06-17 11:30,17,1.3693,1.3696,1.3693,1.3696,2
RBF17,2016-06-17 12:00,17,1.3688,1.3697,1.3666,1.3697,13
RBF17,2016-06-17 12:30,17,1.369,1.3723,1.3688,1.3723,4
RBF17,2016-06-17 13:00,17,1.3719,1.3798,1.37,1.3798,15
RBF17,2016-06-17 13:30,17,1.381,1.381,1.381,1.381,4
RBF17,2016-06-17 15:00,17,1.3838,1.3838,1.3838,1.3838,1
RBF17,2016-06-20 03:00,20,1.3994,1.3994,1.3994,1.3994,1
RBF17,2016-06-20 07:00,20,1.4033,1.4033,1.4033,1.4033,2
RBF17,2016-06-20 07:30,20,1.4019,1.4019,1.4019,1.4019,1
RBF17,2016-06-20 08:00,20,1.408,1.4124,1.408,1.412,5
RBF17,2016-06-20 08:30,20,1.4078,1.409,1.4046,1.4077,16
RBF17,2016-06-20 09:00,20,1.408,1.408,1.408,1.408,3
RBF17,2016-06-20 09:30,20,1.413,1.4158,1.4128,1.4158,4
RBF17,2016-06-20 10:00,20,1.4161,1.4168,1.4159,1.4168,7
RBF17,2016-06-20 10:30,20,1.4162,1.4184,1.4162,1.4178,25
RBF17,2016-06-20 11:00,20,1.4207,1.4223,1.4207,1.4223,4
RBF17,2016-06-20 12:00,20,1.4215,1.4215,1.4186,1.4211,7
RBF17,2016-06-20 12:30,20,1.4231,1.4231,1.4222,1.4222,3
RBF17,2016-06-20 13:00,20,1.4226,1.4292,1.4216,1.4292,11
RBF17,2016-06-21 06:00,21,1.4073,1.4073,1.4073,1.4073,1
RBF17,2016-06-21 07:00,21,1.4048,1.4048,1.4048,1.4048,2
RBF17,2016-06-21 07:30,21,1.401,1.4011,1.401,1.4011,5
RBF17,2016-06-21 08:00,21,1.4026,1.4064,1.402,1.4064,9
RBF17,2016-06-21 08:30,21,1.4058,1.4087,1.4021,1.4078,19
RBF17,2016-06-21 09:00,21,1.4092,1.4092,1.3989,1.4012,57
RBF17,2016-06-21 09:30,21,1.4062,1.4063,1.4062,1.4063,3
RBF17,2016-06-21 10:00,21,1.411,1.4112,1.4107,1.4112,5
RBF17,2016-06-21 11:00,21,1.4058,1.4058,1.4058,1.4058,1
RBF17,2016-06-21 11:30,21,1.4119,1.4139,1.4115,1.4139,5
RBF17,2016-06-21 12:00,21,1.4162,1.4162,1.4154,1.4154,2
RBF17,2016-06-21 12:30,21,1.4159,1.4159,1.4153,1.4153,2
RBF17,2016-06-21 13:00,21,1.4238,1.4253,1.4238,1.4253,3
RBF17,2016-06-22 05:30,22,1.4361,1.4361,1.4361,1.4361,1
RBF17,2016-06-22 06:00,22,1.432,1.432,1.432,1.432,1
RBF17,2016-06-22 07:30,22,1.4311,1.4311,1.4306,1.4306,3
RBF17,2016-06-22 08:00,22,1.4372,1.4372,1.4372,1.4372,4
RBF17,2016-06-22 08:30,22,1.438,1.438,1.4352,1.4352,4
RBF17,2016-06-22 09:00,22,1.4359,1.439,1.4359,1.439,5
RBF17,2016-06-22 09:30,22,1.4208,1.4266,1.4137,1.4221,18
RBF17,2016-06-22 10:30,22,1.4112,1.4112,1.4101,1.4101,5
RBF17,2016-06-22 11:00,22,1.4115,1.4134,1.4115,1.4134,4
RBF17,2016-06-22 11:30,22,1.418,1.418,1.4118,1.4118,52
RBF17,2016-06-22 12:00,22,1.4106,1.4106,1.4069,1.4076,4
RBF17,2016-06-22 12:30,22,1.4094,1.4109,1.4,1.4009,28
RBF17,2016-06-22 13:00,22,1.4053,1.4104,1.404,1.4104,5
RBF17,2016-06-22 13:30,22,1.412,1.4121,1.412,1.4121,2
RBF17,2016-06-23 04:30,23,1.4213,1.4213,1.4213,1.4213,10
RBF17,2016-06-23 07:00,23,1.4286,1.4286,1.4284,1.4286,11
RBF17,2016-06-23 08:00,23,1.4281,1.4281,1.4255,1.4255,2
RBF17,2016-06-23 08:30,23,1.4251,1.4251,1.424,1.424,8
RBF17,2016-06-23 09:00,23,1.4234,1.4266,1.4229,1.4248,38
RBF17,2016-06-23 09:30,23,1.4198,1.4198,1.4153,1.4171,19
RBF17,2016-06-23 10:00,23,1.4168,1.4262,1.4168,1.4262,8
RBF17,2016-06-23 10:30,23,1.4204,1.4204,1.4204,1.4204,1
RBF17,2016-06-23 11:00,23,1.4219,1.4219,1.4204,1.4213,7
RBF17,2016-06-23 11:30,23,1.4256,1.4256,1.4256,1.4256,1
RBF17,2016-06-23 13:00,23,1.4282,1.4391,1.4282,1.4381,4
RBF17,2016-06-23 15:30,23,1.44,1.44,1.44,1.44,3
RBF17,2016-06-24 07:00,24,1.3848,1.3848,1.3848,1.3848,1
RBF17,2016-06-24 07:30,24,1.3879,1.3881,1.383,1.383,8
RBF17,2016-06-24 08:00,24,1.3798,1.3798,1.3756,1.3769,10
RBF17,2016-06-24 08:30,24,1.3794,1.3866,1.3794,1.3863,15
RBF17,2016-06-24 09:00,24,1.3892,1.3901,1.3842,1.3842,9
RBF17,2016-06-24 09:30,24,1.3857,1.3871,1.3857,1.3871,6
RBF17,2016-06-24 10:00,24,1.3791,1.3824,1.3791,1.3796,33
RBF17,2016-06-24 10:30,24,1.3807,1.3845,1.3779,1.3786,65
RBF17,2016-06-24 11:30,24,1.3735,1.3748,1.3729,1.3731,6
RBF17,2016-06-24 12:00,24,1.3749,1.3749,1.3738,1.3738,3
RBF17,2016-06-24 12:30,24,1.3774,1.3774,1.3745,1.3745,5
RBF17,2016-06-24 13:00,24,1.3759,1.3788,1.3733,1.3733,6
RBF17,2016-06-27 07:00,27,1.3567,1.3567,1.3567,1.3567,2
RBF17,2016-06-27 07:30,27,1.356,1.3563,1.3511,1.3517,44
RBF17,2016-06-27 08:00,27,1.3506,1.3612,1.3506,1.3561,18
RBF17,2016-06-27 08:30,27,1.3596,1.3615,1.3554,1.3554,12
RBF17,2016-06-27 09:00,27,1.3571,1.3571,1.3525,1.3529,6
RBF17,2016-06-27 09:30,27,1.3514,1.3514,1.3507,1.3507,3
RBF17,2016-06-27 10:00,27,1.3407,1.3424,1.3399,1.3401,4
RBF17,2016-06-27 10:30,27,1.3427,1.3456,1.3427,1.3436,27
RBF17,2016-06-27 11:00,27,1.3406,1.3406,1.3391,1.3391,2
RBF17,2016-06-27 11:30,27,1.338,1.338,1.3355,1.3356,7
RBF17,2016-06-27 12:00,27,1.3373,1.3377,1.3358,1.3358,7
RBF17,2016-06-27 12:30,27,1.3318,1.3322,1.3315,1.3322,5
RBF17,2016-06-27 13:00,27,1.3336,1.3407,1.3328,1.3407,19
RBF17,2016-06-27 13:30,27,1.3436,1.3436,1.3436,1.3436,1
RBF17,2016-06-27 14:00,27,1.3409,1.3426,1.3409,1.3423,4
RBF17,2016-06-27 14:30,27,1.348,1.3488,1.3478,1.3482,12
RBF17,2016-06-27 15:00,27,1.3472,1.3478,1.3472,1.3478,9
RBF17,2016-06-27 15:30,27,1.3432,1.3432,1.3432,1.3432,1
RBF17,2016-06-27 18:00,28,1.3381,1.3381,1.3334,1.3334,10
RBF17,2016-06-28 00:30,28,1.354,1.354,1.354,1.354,1
RBF17,2016-06-28 06:30,28,1.3649,1.3649,1.3648,1.3648,2
RBF17,2016-06-28 07:00,28,1.3698,1.3698,1.3662,1.3686,9
RBF17,2016-06-28 07:30,28,1.3667,1.3722,1.3667,1.3722,3
RBF17,2016-06-28 08:00,28,1.3691,1.3726,1.3628,1.3641,20
RBF17,2016-06-28 08:30,28,1.3643,1.368,1.3632,1.3662,13
RBF17,2016-06-28 09:00,28,1.3695,1.3695,1.357,1.357,17
RBF17,2016-06-28 09:30,28,1.3561,1.3561,1.3515,1.3517,15
RBF17,2016-06-28 10:00,28,1.3508,1.3534,1.3471,1.3534,25
RBF17,2016-06-28 10:30,28,1.3528,1.3585,1.3518,1.3585,5
RBF17,2016-06-28 11:00,28,1.3592,1.3597,1.3558,1.3558,15
RBF17,2016-06-28 11:30,28,1.3563,1.3624,1.3563,1.3619,6
RBF17,2016-06-28 12:00,28,1.3617,1.3637,1.3611,1.3637,7
RBF17,2016-06-28 12:30,28,1.3619,1.3672,1.3619,1.3672,7
RBF17,2016-06-28 13:00,28,1.3659,1.3717,1.362,1.3717,120
RBF17,2016-06-28 13:30,28,1.3703,1.3725,1.3697,1.3721,122
RBF17,2016-06-28 14:00,28,1.3714,1.3714,1.3697,1.3697,15
RBF17,2016-06-28 14:30,28,1.3723,1.3723,1.3723,1.3723,1
RBF17,2016-06-28 15:30,28,1.3775,1.3775,1.3729,1.3745,4
RBF17,2016-06-29 05:30,29,1.385,1.385,1.385,1.385,1
RBF17,2016-06-29 07:00,29,1.3782,1.3794,1.3782,1.3794,2
RBF17,2016-06-29 07:30,29,1.3825,1.3834,1.3825,1.3834,3
RBF17,2016-06-29 08:00,29,1.3798,1.3798,1.3774,1.3795,16
RBF17,2016-06-29 08:30,29,1.3842,1.3842,1.3822,1.3822,9
RBF17,2016-06-29 09:00,29,1.3845,1.3904,1.3845,1.3893,13
RBF17,2016-06-29 09:30,29,1.383,1.398,1.383,1.3958,46
RBF17,2016-06-29 10:00,29,1.3979,1.4007,1.3937,1.3975,22
RBF17,2016-06-29 10:30,29,1.3966,1.3989,1.3965,1.3982,12
RBF17,2016-06-29 11:00,29,1.397,1.3997,1.397,1.3996,33
RBF17,2016-06-29 11:30,29,1.3998,1.3998,1.3926,1.3926,11
RBF17,2016-06-29 12:00,29,1.3936,1.397,1.3936,1.3964,6
RBF17,2016-06-29 12:30,29,1.4001,1.4033,1.4001,1.4033,2
RBF17,2016-06-29 13:00,29,1.41,1.4158,1.4081,1.4116,18
RBF17,2016-06-29 14:00,29,1.4067,1.4067,1.4043,1.4047,53
RBF17,2016-06-30 06:00,30,1.4072,1.4076,1.4072,1.4076,2
RBF17,2016-06-30 06:30,30,1.4043,1.4045,1.4043,1.4045,2
RBF17,2016-06-30 07:00,30,1.3955,1.3955,1.3955,1.3955,1
RBF17,2016-06-30 07:30,30,1.3951,1.3951,1.3903,1.3903,8
RBF17,2016-06-30 08:00,30,1.3874,1.3876,1.3839,1.3839,8
RBF17,2016-06-30 08:30,30,1.3872,1.3893,1.3866,1.3866,6
RBF17,2016-06-30 09:00,30,1.3837,1.3876,1.3816,1.3846,6
RBF17,2016-06-30 09:30,30,1.3846,1.3898,1.3846,1.3898,10
RBF17,2016-06-30 10:00,30,1.3912,1.3912,1.387,1.3903,15
RBF17,2016-06-30 10:30,30,1.3892,1.3892,1.3834,1.3834,4
RBF17,2016-06-30 11:00,30,1.3838,1.389,1.3838,1.3878,7
RBF17,2016-06-30 11:30,30,1.3856,1.3856,1.385,1.3855,4
RBF17,2016-06-30 12:00,30,1.386,1.386,1.3813,1.3857,9
RBF17,2016-06-30 12:30,30,1.3893,1.3924,1.3893,1.3924,56
RBF17,2016-06-30 13:00,30,1.3948,1.4004,1.3767,1.3778,70
RBF17,2016-06-30 13:30,30,1.3788,1.3788,1.3788,1.3788,2
RBF17,2016-06-30 14:30,30,1.3807,1.3807,1.3807,1.3807,1
RBF17,2016-07-01 03:00,1,1.3745,1.3745,1.3745,1.3745,2
RBF17,2016-07-01 03:30,1,1.3707,1.3707,1.3685,1.369,10
RBF17,2016-07-01 07:00,1,1.3749,1.375,1.3749,1.375,3
RBF17,2016-07-01 07:30,1,1.375,1.375,1.3728,1.3728,4
RBF17,2016-07-01 08:00,1,1.3733,1.3733,1.3682,1.3732,8
RBF17,2016-07-01 08:30,1,1.3776,1.3831,1.3776,1.3822,9
RBF17,2016-07-01 09:00,1,1.3859,1.3909,1.3827,1.3881,21
RBF17,2016-07-01 09:30,1,1.3889,1.3895,1.3862,1.3862,5
RBF17,2016-07-01 10:00,1,1.387,1.387,1.3784,1.3815,9
RBF17,2016-07-01 10:30,1,1.3814,1.3844,1.3814,1.3844,3
RBF17,2016-07-01 11:00,1,1.3808,1.3808,1.3808,1.3808,1
RBF17,2016-07-01 11:30,1,1.3778,1.3867,1.3778,1.3866,106
RBF17,2016-07-01 12:00,1,1.3821,1.3879,1.3821,1.3879,127
RBF17,2016-07-01 12:30,1,1.389,1.3917,1.389,1.39,104
RBF17,2016-07-01 13:00,1,1.3911,1.4032,1.3905,1.4032,102
RBF17,2016-07-01 13:30,1,1.404,1.404,1.4038,1.4038,5
RBF17,2016-07-01 14:00,1,1.4116,1.4134,1.4109,1.4134,6
RBF17,2016-07-01 14:30,1,1.411,1.411,1.411,1.411,1
RBF17,2016-07-04 02:00,5,1.4121,1.4121,1.4121,1.4121,1
RBF17,2016-07-04 02:30,5,1.4064,1.4064,1.4064,1.4064,1
RBF17,2016-07-04 08:30,5,1.3988,1.3988,1.3988,1.3988,1
RBF17,2016-07-04 09:30,5,1.4017,1.4017,1.4017,1.4017,1
RBF17,2016-07-04 10:00,5,1.3987,1.3987,1.3981,1.3981,2
RBF17,2016-07-05 02:30,5,1.377,1.377,1.3759,1.3759,2
RBF17,2016-07-05 03:00,5,1.3692,1.3692,1.3692,1.3692,1
RBF17,2016-07-05 04:00,5,1.3736,1.3736,1.3736,1.3736,1
RBF17,2016-07-05 07:00,5,1.3633,1.3642,1.3629,1.3642,12
RBF17,2016-07-05 07:30,5,1.367,1.3679,1.367,1.3679,2
RBF17,2016-07-05 08:00,5,1.3693,1.3693,1.3655,1.3655,7
RBF17,2016-07-05 08:30,5,1.3641,1.3663,1.3577,1.3577,21
RBF17,2016-07-05 09:00,5,1.3588,1.3618,1.3523,1.3551,46
RBF17,2016-07-05 09:30,5,1.3543,1.3552,1.3478,1.3478,36
RBF17,2016-07-05 10:00,5,1.3468,1.3469,1.3413,1.3425,36
RBF17,2016-07-05 10:30,5,1.3428,1.3482,1.3428,1.3482,5
RBF17,2016-07-05 11:00,5,1.3457,1.3462,1.3433,1.3433,15
RBF17,2016-07-05 11:30,5,1.3412,1.3412,1.335,1.3375,31
RBF17,2016-07-05 12:00,5,1.3354,1.3361,1.3323,1.3336,14
RBF17,2016-07-05 12:30,5,1.3363,1.3363,1.3347,1.3363,3
RBF17,2016-07-05 13:00,5,1.3368,1.3466,1.3359,1.3466,56
RBF17,2016-07-05 13:30,5,1.3459,1.3464,1.3445,1.3445,12
RBF17,2016-07-05 14:00,5,1.3437,1.346,1.3437,1.3459,3
RBF17,2016-07-05 14:30,5,1.348,1.348,1.344,1.344,2
RBF17,2016-07-05 15:00,5,1.3437,1.3438,1.3437,1.3438,2
RBF17,2016-07-06 03:30,6,1.33,1.33,1.3289,1.3289,13
RBF17,2016-07-06 04:00,6,1.3309,1.3309,1.3309,1.3309,1
RBF17,2016-07-06 04:30,6,1.3304,1.3304,1.3304,1.3304,1
RBF17,2016-07-06 05:30,6,1.3226,1.3228,1.3226,1.3228,5
RBF17,2016-07-06 06:00,6,1.3207,1.3209,1.3207,1.3209,6
RBF17,2016-07-06 06:30,6,1.318,1.3185,1.3171,1.3182,63
RBF17,2016-07-06 07:00,6,1.3245,1.3245,1.3214,1.3228,16
RBF17,2016-07-06 07:30,6,1.323,1.3281,1.323,1.3277,9
RBF17,2016-07-06 08:00,6,1.3303,1.3361,1.3272,1.3329,30
RBF17,2016-07-06 08:30,6,1.3327,1.3448,1.3325,1.3419,42
RBF17,2016-07-06 09:00,6,1.3437,1.3453,1.3287,1.3298,82
RBF17,2016-07-06 09:30,6,1.3272,1.3332,1.326,1.3325,25
RBF17,2016-07-06 10:00,6,1.3358,1.3407,1.3358,1.3361,22
RBF17,2016-07-06 10:30,6,1.3353,1.348,1.3353,1.3474,21
RBF17,2016-07-06 11:00,6,1.3484,1.3535,1.3484,1.3514,9
RBF17,2016-07-06 11:30,6,1.3544,1.3567,1.3544,1.3567,20
RBF17,2016-07-06 12:00,6,1.3594,1.3619,1.356,1.356,12
RBF17,2016-07-06 12:30,6,1.3549,1.3577,1.3549,1.3565,7
RBF17,2016-07-06 13:00,6,1.3598,1.3672,1.3588,1.3603,33
RBF17,2016-07-06 13:30,6,1.36,1.36,1.3574,1.3574,3
RBF17,2016-07-06 14:00,6,1.3619,1.3619,1.3619,1.3619,1
RBF17,2016-07-06 14:30,6,1.3649,1.3681,1.3649,1.3681,5
RBF17,2016-07-06 15:00,6,1.3673,1.368,1.3673,1.368,2
RBF17,2016-07-07 01:30,7,1.3655,1.3655,1.3655,1.3655,1
RBF17,2016-07-07 03:30,7,1.381,1.381,1.381,1.381,1
RBF17,2016-07-07 06:30,7,1.3804,1.3804,1.3804,1.3804,1
RBF17,2016-07-07 07:00,7,1.3815,1.3843,1.3812,1.3843,4
RBF17,2016-07-07 07:30,7,1.3817,1.3831,1.38,1.381,49
RBF17,2016-07-07 08:00,7,1.3839,1.3847,1.3827,1.3832,17
RBF17,2016-07-07 08:30,7,1.3774,1.3774,1.3774,1.3774,1
RBF17,2016-07-07 09:00,7,1.3762,1.3762,1.3732,1.3756,43
RBF17,2016-07-07 09:30,7,1.3708,1.3716,1.3655,1.3684,35
RBF17,2016-07-07 10:00,7,1.3615,1.3615,1.3367,1.34,173
RBF17,2016-07-07 10:30,7,1.3342,1.3361,1.3258,1.3258,18
RBF17,2016-07-07 11:00,7,1.325,1.325,1.3135,1.315,17
RBF17,2016-07-07 11:30,7,1.319,1.3204,1.3136,1.3136,18
RBF17,2016-07-07 12:00,7,1.309,1.309,1.3,1.3,19
RBF17,2016-07-07 12:30,7,1.3071,1.31,1.3064,1.3096,13
RBF17,2016-07-07 13:00,7,1.3097,1.3098,1.2998,1.3037,18
RBF17,2016-07-07 13:30,7,1.3004,1.3004,1.3004,1.3004,1
RBF17,2016-07-07 14:00,7,1.3053,1.3053,1.3053,1.3053,1
RBF17,2016-07-07 14:30,7,1.2999,1.2999,1.2999,1.2999,1
RBF17,2016-07-07 15:00,7,1.3016,1.3016,1.3016,1.3016,8
RBF17,2016-07-07 18:00,8,1.3049,1.3049,1.3048,1.3048,2
RBF17,2016-07-08 03:00,8,1.3075,1.3075,1.3075,1.3075,1
RBF17,2016-07-08 06:30,8,1.3107,1.3107,1.3107,1.3107,1
RBF17,2016-07-08 07:00,8,1.3095,1.3096,1.3095,1.3096,3
RBF17,2016-07-08 07:30,8,1.3103,1.3211,1.3103,1.3211,4
RBF17,2016-07-08 08:00,8,1.3189,1.3189,1.3104,1.3105,9
RBF17,2016-07-08 08:30,8,1.314,1.3171,1.3124,1.3124,14
RBF17,2016-07-08 09:00,8,1.3153,1.3155,1.2986,1.3027,14
RBF17,2016-07-08 09:30,8,1.306,1.306,1.303,1.3038,23
RBF17,2016-07-08 10:00,8,1.3033,1.3109,1.3002,1.3109,42
RBF17,2016-07-08 10:30,8,1.311,1.3121,1.308,1.3121,32
RBF17,2016-07-08 11:00,8,1.3112,1.3121,1.3102,1.3121,14
RBF17,2016-07-08 11:30,8,1.3136,1.3136,1.3136,1.3136,2
RBF17,2016-07-08 12:00,8,1.3122,1.3185,1.3122,1.3185,3
RBF17,2016-07-08 12:30,8,1.3152,1.3168,1.3142,1.3168,13
RBF17,2016-07-08 13:00,8,1.314,1.3141,1.3022,1.3141,27
RBF17,2016-07-08 14:00,8,1.3071,1.3071,1.3071,1.3071,1
RBF17,2016-07-10 19:00,11,1.3052,1.3052,1.3052,1.3052,5
RBF17,2016-07-10 19:30,11,1.3026,1.3026,1.3026,1.3026,6
RBF17,2016-07-11 07:00,11,1.316,1.3168,1.316,1.3168,2
RBF17,2016-07-11 07:30,11,1.3176,1.3176,1.3165,1.3165,5
RBF17,2016-07-11 08:00,11,1.3184,1.3265,1.3184,1.325,142
RBF17,2016-07-11 08:30,11,1.3281,1.3295,1.3217,1.3247,24
RBF17,2016-07-11 09:00,11,1.3271,1.3271,1.3171,1.3187,143
RBF17,2016-07-11 09:30,11,1.3189,1.3257,1.318,1.3253,12
RBF17,2016-07-11 10:00,11,1.3263,1.3268,1.3174,1.3208,16
RBF17,2016-07-11 10:30,11,1.32,1.3237,1.3171,1.3181,33
RBF17,2016-07-11 11:00,11,1.3158,1.3169,1.3135,1.3137,121
RBF17,2016-07-11 11:30,11,1.3152,1.3167,1.3108,1.3108,25
RBF17,2016-07-11 12:00,11,1.3121,1.3146,1.3112,1.3128,13
RBF17,2016-07-11 12:30,11,1.3137,1.3137,1.3101,1.3133,10
RBF17,2016-07-11 13:00,11,1.3154,1.3199,1.3137,1.3158,142
RBF17,2016-07-11 13:30,11,1.3151,1.3153,1.3151,1.3153,52
RBF17,2016-07-11 14:00,11,1.3113,1.3113,1.3113,1.3113,1
RBF17,2016-07-11 14:30,11,1.3116,1.3116,1.3116,1.3116,4
RBF17,2016-07-11 15:00,11,1.31,1.31,1.31,1.31,1
RBF17,2016-07-12 03:30,12,1.3325,1.3325,1.3323,1.3323,2
RBF17,2016-07-12 05:30,12,1.342,1.342,1.342,1.342,1
RBF17,2016-07-12 06:00,12,1.349,1.349,1.349,1.349,1
RBF17,2016-07-12 06:30,12,1.3433,1.3433,1.3433,1.3433,1
RBF17,2016-07-12 07:00,12,1.3452,1.3452,1.3452,1.3452,1
RBF17,2016-07-12 07:30,12,1.3478,1.352,1.3478,1.352,9
RBF17,2016-07-12 08:00,12,1.3537,1.3608,1.3537,1.3608,20
RBF17,2016-07-12 08:30,12,1.36,1.3601,1.3534,1.3534,16
RBF17,2016-07-12 09:00,12,1.3534,1.3534,1.3534,1.3534,1
RBF17,2016-07-12 09:30,12,1.348,1.3507,1.348,1.3503,9
RBF17,2016-07-12 10:00,12,1.3513,1.3571,1.3513,1.3549,60
RBF17,2016-07-12 10:30,12,1.3535,1.3607,1.3535,1.3607,17
RBF17,2016-07-12 11:00,12,1.3609,1.3635,1.3609,1.3635,7
RBF17,2016-07-12 11:30,12,1.3629,1.3635,1.3592,1.3592,68
RBF17,2016-07-12 12:00,12,1.3582,1.36,1.3582,1.3595,51
RBF17,2016-07-12 12:30,12,1.3622,1.3629,1.3622,1.3629,4
RBF17,2016-07-12 13:00,12,1.3583,1.3644,1.3572,1.3605,40
RBF17,2016-07-12 14:30,12,1.3558,1.356,1.3558,1.356,3
RBF17,2016-07-12 15:00,12,1.3545,1.3546,1.3545,1.3546,2
RBF17,2016-07-12 15:30,12,1.3478,1.3478,1.3429,1.3429,2
RBF17,2016-07-13 02:00,13,1.3379,1.3379,1.3379,1.3379,1
RBF17,2016-07-13 04:00,13,1.3389,1.3389,1.3389,1.3389,1
RBF17,2016-07-13 04:30,13,1.3407,1.3407,1.3407,1.3407,1
RBF17,2016-07-13 05:30,13,1.3389,1.3391,1.3389,1.3389,3
RBF17,2016-07-13 06:00,13,1.3396,1.3403,1.3391,1.3393,22
RBF17,2016-07-13 06:30,13,1.3427,1.3427,1.3412,1.3417,9
RBF17,2016-07-13 07:00,13,1.3404,1.3408,1.3404,1.3408,4
RBF17,2016-07-13 07:30,13,1.3449,1.3454,1.3442,1.3454,15
RBF17,2016-07-13 08:00,13,1.3436,1.3447,1.3422,1.3422,5
RBF17,2016-07-13 08:30,13,1.3444,1.3444,1.3358,1.3364,34
RBF17,2016-07-13 09:00,13,1.3362,1.3428,1.3362,1.3426,28
RBF17,2016-07-13 09:30,13,1.3388,1.3451,1.3158,1.316,33
RBF17,2016-07-13 10:00,13,1.3141,1.3157,1.3069,1.3069,17
RBF17,2016-07-13 10:30,13,1.3082,1.309,1.3047,1.3069,104
RBF17,2016-07-13 11:00,13,1.3114,1.3132,1.3113,1.3125,33
RBF17,2016-07-13 11:30,13,1.3093,1.3104,1.3093,1.3104,2
RBF17,2016-07-13 12:00,13,1.3086,1.3108,1.3086,1.3108,8
RBF17,2016-07-13 12:30,13,1.3081,1.3116,1.3081,1.3099,13
RBF17,2016-07-13 13:00,13,1.3096,1.3163,1.3075,1.3163,21
RBF17,2016-07-13 14:30,13,1.3205,1.3205,1.3205,1.3205,10
RBF17,2016-07-14 02:00,14,1.331,1.331,1.331,1.331,1
RBF17,2016-07-14 03:30,14,1.3212,1.3215,1.3211,1.3211,17
RBF17,2016-07-14 04:00,14,1.3247,1.3266,1.3247,1.3266,13
RBF17,2016-07-14 06:30,14,1.3422,1.3422,1.3399,1.3399,5
RBF17,2016-07-14 07:00,14,1.3423,1.3423,1.3399,1.3406,35
RBF17,2016-07-14 07:30,14,1.3395,1.3417,1.3395,1.3412,20
RBF17,2016-07-14 08:00,14,1.3401,1.3402,1.335,1.3359,7
RBF17,2016-07-14 08:30,14,1.3361,1.3361,1.3287,1.3326,6
RBF17,2016-07-14 09:00,14,1.3309,1.3327,1.3268,1.3296,23
RBF17,2016-07-14 09:30,14,1.3297,1.3374,1.3297,1.3349,23
RBF17,2016-07-14 10:00,14,1.3342,1.3448,1.3342,1.3403,20
RBF17,2016-07-14 10:30,14,1.341,1.3457,1.336,1.336,8
RBF17,2016-07-14 11:00,14,1.3403,1.3403,1.3385,1.3385,2
RBF17,2016-07-14 11:30,14,1.3422,1.3429,1.3386,1.3398,33
RBF17,2016-07-14 12:00,14,1.339,1.3408,1.3361,1.3361,8
RBF17,2016-07-14 12:30,14,1.3387,1.3406,1.3379,1.3406,27
RBF17,2016-07-14 13:00,14,1.3422,1.3466,1.3401,1.3443,11
RBF17,2016-07-14 13:30,14,1.3425,1.3425,1.3385,1.3385,3
RBF17,2016-07-14 14:00,14,1.3431,1.3431,1.3386,1.3394,3
RBF17,2016-07-15 06:00,15,1.3397,1.3397,1.3389,1.3389,2
RBF17,2016-07-15 06:30,15,1.3385,1.3385,1.3385,1.3385,1
RBF17,2016-07-15 07:00,15,1.3479,1.3479,1.3465,1.3478,3
RBF17,2016-07-15 07:30,15,1.3457,1.3545,1.3454,1.3531,6
RBF17,2016-07-15 08:00,15,1.3562,1.3565,1.3562,1.3564,4
RBF17,2016-07-15 08:30,15,1.3533,1.3542,1.3532,1.3542,4
RBF17,2016-07-15 09:00,15,1.3543,1.359,1.3533,1.3541,38
RBF17,2016-07-15 09:30,15,1.3546,1.3565,1.3531,1.3531,28
RBF17,2016-07-15 10:00,15,1.3484,1.3489,1.3433,1.3463,11
RBF17,2016-07-15 10:30,15,1.3497,1.3497,1.3474,1.3474,13
RBF17,2016-07-15 11:00,15,1.3474,1.3475,1.3474,1.3475,2
RBF17,2016-07-15 11:30,15,1.3467,1.3471,1.3467,1.3469,7
RBF17,2016-07-15 12:00,15,1.3471,1.3501,1.3429,1.3429,14
RBF17,2016-07-15 12:30,15,1.3454,1.3463,1.3433,1.3447,15
RBF17,2016-07-15 13:00,15,1.3464,1.347,1.344,1.3455,18
RBF17,2016-07-15 13:30,15,1.3461,1.3461,1.3461,1.3461,1
RBF17,2016-07-18 02:00,18,1.3493,1.3493,1.3493,1.3493,1
RBF17,2016-07-18 04:30,18,1.3438,1.3438,1.3432,1.3435,11
RBF17,2016-07-18 05:30,18,1.3345,1.3354,1.3345,1.3354,3
RBF17,2016-07-18 07:00,18,1.3324,1.3328,1.3324,1.3328,4
RBF17,2016-07-18 07:30,18,1.3277,1.3277,1.3264,1.3264,2
RBF17,2016-07-18 08:00,18,1.3224,1.326,1.3207,1.3251,22
RBF17,2016-07-18 08:30,18,1.3244,1.3262,1.3209,1.3209,13
RBF17,2016-07-18 09:00,18,1.3217,1.3218,1.3191,1.3218,4
RBF17,2016-07-18 10:00,18,1.3187,1.3187,1.3174,1.3175,5
RBF17,2016-07-18 10:30,18,1.3216,1.3254,1.3198,1.3239,23
RBF17,2016-07-18 11:00,18,1.3246,1.3272,1.3231,1.3231,13
RBF17,2016-07-18 11:30,18,1.3239,1.3244,1.323,1.3244,4
RBF17,2016-07-18 12:00,18,1.326,1.3274,1.3258,1.3258,7
RBF17,2016-07-18 12:30,18,1.3272,1.3272,1.325,1.325,2
RBF17,2016-07-18 13:00,18,1.3255,1.3274,1.3217,1.3252,39
RBF17,2016-07-18 13:30,18,1.3281,1.3286,1.3281,1.3286,3
RBF17,2016-07-18 14:30,18,1.3239,1.3239,1.3236,1.3239,3
RBF17,2016-07-18 15:00,18,1.3243,1.3243,1.3243,1.3243,2
RBF17,2016-07-18 15:30,18,1.3236,1.325,1.3236,1.325,5
RBF17,2016-07-19 02:30,19,1.3188,1.3188,1.3188,1.3188,1
RBF17,2016-07-19 03:30,19,1.3209,1.3209,1.3209,1.3209,1
RBF17,2016-07-19 04:30,19,1.3209,1.3209,1.3209,1.3209,1
RBF17,2016-07-19 05:30,19,1.3166,1.3166,1.3166,1.3166,1
RBF17,2016-07-19 06:30,19,1.3281,1.3281,1.3281,1.3281,1
RBF17,2016-07-19 07:00,19,1.3352,1.3352,1.3308,1.3308,2
RBF17,2016-07-19 07:30,19,1.328,1.3286,1.3233,1.3239,10
RBF17,2016-07-19 08:00,19,1.3233,1.3275,1.3216,1.3229,25
RBF17,2016-07-19 08:30,19,1.3227,1.3244,1.3179,1.3179,21
RBF17,2016-07-19 09:00,19,1.3178,1.3266,1.3178,1.3256,17
RBF17,2016-07-19 09:30,19,1.3246,1.3263,1.3232,1.3263,28
RBF17,2016-07-19 10:00,19,1.3256,1.3263,1.324,1.324,16
RBF17,2016-07-19 10:30,19,1.3261,1.3268,1.3226,1.3226,13
RBF17,2016-07-19 11:00,19,1.322,1.322,1.3167,1.317,19
RBF17,2016-07-19 11:30,19,1.3168,1.3204,1.3168,1.3204,6
RBF17,2016-07-19 12:00,19,1.3211,1.3221,1.3186,1.3193,11
RBF17,2016-07-19 12:30,19,1.3202,1.3234,1.3189,1.3234,14
RBF17,2016-07-19 13:00,19,1.3246,1.3246,1.3192,1.3233,98
RBF17,2016-07-19 13:30,19,1.3218,1.3223,1.3205,1.3205,18
RBF17,2016-07-19 14:00,19,1.3196,1.3196,1.3196,1.3196,1
RBF17,2016-07-19 14:30,19,1.3188,1.3188,1.3188,1.3188,1
RBF17,2016-07-20 04:00,20,1.3191,1.3211,1.3191,1.3202,53
RBF17,2016-07-20 05:00,20,1.3157,1.3157,1.3157,1.3157,1
RBF17,2016-07-20 05:30,20,1.3133,1.3133,1.3131,1.3131,3
RBF17,2016-07-20 06:00,20,1.3122,1.3134,1.312,1.313,19
RBF17,2016-07-20 06:30,20,1.3127,1.3134,1.3127,1.3134,4
RBF17,2016-07-20 07:00,20,1.3124,1.3126,1.3117,1.3117,55
RBF17,2016-07-20 07:30,20,1.3115,1.3115,1.3005,1.3027,81
RBF17,2016-07-20 08:00,20,1.3024,1.3024,1.2916,1.292,10
RBF17,2016-07-20 08:30,20,1.2929,1.2954,1.2929,1.2954,11
RBF17,2016-07-20 09:00,20,1.2971,1.3067,1.2971,1.3006,38
RBF17,2016-07-20 09:30,20,1.3045,1.3185,1.2904,1.3183,70
RBF17,2016-07-20 10:00,20,1.318,1.3196,1.3141,1.3191,72
RBF17,2016-07-20 10:30,20,1.3191,1.323,1.3148,1.3228,20
RBF17,2016-07-20 11:00,20,1.3228,1.3228,1.317,1.3183,14
RBF17,2016-07-20 11:30,20,1.3201,1.3201,1.3188,1.3188,4
RBF17,2016-07-20 12:00,20,1.3218,1.3245,1.3201,1.3238,14
RBF17,2016-07-20 12:30,20,1.3209,1.3209,1.3209,1.3209,1
RBF17,2016-07-20 13:00,20,1.3175,1.3197,1.3157,1.316,34
RBF17,2016-07-20 13:30,20,1.3161,1.3169,1.3111,1.3111,39
RBF17,2016-07-20 14:00,20,1.3103,1.3103,1.3093,1.3093,11
RBF17,2016-07-21 03:00,21,1.3193,1.3205,1.3186,1.3186,49
RBF17,2016-07-21 03:30,21,1.319,1.319,1.3178,1.3181,10
RBF17,2016-07-21 04:30,21,1.3172,1.3183,1.3172,1.3172,12
RBF17,2016-07-21 05:00,21,1.3196,1.3205,1.3196,1.3205,7
RBF17,2016-07-21 05:30,21,1.3198,1.3211,1.3198,1.3211,8
RBF17,2016-07-21 06:00,21,1.318,1.318,1.318,1.318,1
RBF17,2016-07-21 07:00,21,1.3112,1.3116,1.3102,1.311,6
RBF17,2016-07-21 07:30,21,1.3145,1.3192,1.3126,1.3126,69
RBF17,2016-07-21 08:00,21,1.3121,1.317,1.308,1.3098,136
RBF17,2016-07-21 08:30,21,1.3091,1.316,1.3091,1.3148,21
RBF17,2016-07-21 09:00,21,1.3136,1.3194,1.3111,1.3111,37
RBF17,2016-07-21 09:30,21,1.3105,1.3135,1.3099,1.3108,25
RBF17,2016-07-21 10:00,21,1.3141,1.3145,1.3112,1.3112,14
RBF17,2016-07-21 10:30,21,1.3055,1.307,1.2988,1.3034,34
RBF17,2016-07-21 11:00,21,1.3026,1.3027,1.2988,1.2996,22
RBF17,2016-07-21 11:30,21,1.2992,1.3,1.2988,1.2995,35
RBF17,2016-07-21 12:00,21,1.301,1.3053,1.2996,1.3043,8
RBF17,2016-07-21 12:30,21,1.3026,1.3029,1.2992,1.2998,82
RBF17,2016-07-21 13:00,21,1.3024,1.3024,1.2925,1.2938,169
RBF17,2016-07-22 02:00,22,1.2855,1.2855,1.2855,1.2855,3
RBF17,2016-07-22 03:30,22,1.2883,1.2896,1.2883,1.2896,2
RBF17,2016-07-22 05:30,22,1.3016,1.3016,1.3016,1.3016,1
RBF17,2016-07-22 07:00,22,1.2976,1.3026,1.2976,1.3002,16
RBF17,2016-07-22 07:30,22,1.3013,1.3013,1.2947,1.2947,9
RBF17,2016-07-22 08:00,22,1.2912,1.2919,1.2857,1.2866,44
RBF17,2016-07-22 08:30,22,1.288,1.288,1.2796,1.2801,14
RBF17,2016-07-22 09:00,22,1.2798,1.283,1.2774,1.2777,39
RBF17,2016-07-22 09:30,22,1.2742,1.2791,1.2726,1.2766,32
RBF17,2016-07-22 10:00,22,1.2754,1.2801,1.2737,1.2756,18
RBF17,2016-07-22 10:30,22,1.2748,1.2748,1.2697,1.272,33
RBF17,2016-07-22 11:00,22,1.2715,1.2715,1.2694,1.2712,24
RBF17,2016-07-22 11:30,22,1.2711,1.2719,1.2698,1.2704,8
RBF17,2016-07-22 12:00,22,1.2702,1.2715,1.2686,1.2701,58
RBF17,2016-07-22 13:00,22,1.272,1.2826,1.2702,1.2821,294
RBF17,2016-07-22 13:30,22,1.2826,1.2826,1.2826,1.2826,1
RBF17,2016-07-25 05:00,25,1.2724,1.2724,1.2724,1.2724,1
RBF17,2016-07-25 06:30,25,1.2679,1.2679,1.266,1.266,21
RBF17,2016-07-25 07:00,25,1.2693,1.2693,1.2645,1.2663,17
RBF17,2016-07-25 07:30,25,1.2657,1.2663,1.2607,1.2626,22
RBF17,2016-07-25 08:00,25,1.2617,1.2653,1.2578,1.2578,167
RBF17,2016-07-25 08:30,25,1.258,1.2614,1.2559,1.2614,44
RBF17,2016-07-25 09:00,25,1.2624,1.2624,1.2583,1.2602,152
RBF17,2016-07-25 09:30,25,1.2587,1.2634,1.258,1.2623,67
RBF17,2016-07-25 10:00,25,1.2606,1.2615,1.2582,1.2582,84
RBF17,2016-07-25 10:30,25,1.2586,1.2593,1.256,1.257,29
RBF17,2016-07-25 11:00,25,1.256,1.256,1.2543,1.2543,11
RBF17,2016-07-25 11:30,25,1.2526,1.2549,1.252,1.2531,9
RBF17,2016-07-25 12:00,25,1.2516,1.2545,1.2516,1.2545,7
RBF17,2016-07-25 12:30,25,1.256,1.2579,1.256,1.2579,26
RBF17,2016-07-25 13:00,25,1.2588,1.2614,1.2565,1.2582,180
RBF17,2016-07-25 14:00,25,1.2563,1.2563,1.2563,1.2563,1
RBF17,2016-07-25 14:30,25,1.2563,1.2563,1.2563,1.2563,1
RBF17,2016-07-25 19:00,26,1.2601,1.2601,1.2601,1.2601,1
RBF17,2016-07-25 20:00,26,1.2595,1.2595,1.2595,1.2595,1
RBF17,2016-07-25 22:00,26,1.2582,1.2582,1.2582,1.2582,1
RBF17,2016-07-26 03:00,26,1.251,1.251,1.2502,1.2502,3
RBF17,2016-07-26 04:30,26,1.2498,1.2498,1.2498,1.2498,1
RBF17,2016-07-26 07:00,26,1.2395,1.2451,1.2387,1.2437,22
RBF17,2016-07-26 07:30,26,1.2448,1.2453,1.2408,1.2441,66
RBF17,2016-07-26 08:00,26,1.2474,1.2561,1.2474,1.2557,34
RBF17,2016-07-26 08:30,26,1.2561,1.2603,1.2531,1.2543,51
RBF17,2016-07-26 09:00,26,1.2564,1.2564,1.2497,1.2524,27
RBF17,2016-07-26 09:30,26,1.2533,1.2535,1.2494,1.2525,17
RBF17,2016-07-26 10:00,26,1.2516,1.257,1.2516,1.257,33
RBF17,2016-07-26 10:30,26,1.2572,1.2596,1.2562,1.2562,49
RBF17,2016-07-26 11:00,26,1.2566,1.2566,1.2556,1.2565,8
RBF17,2016-07-26 11:30,26,1.2554,1.2554,1.2549,1.255,3
RBF17,2016-07-26 12:00,26,1.254,1.2574,1.2538,1.2574,10
RBF17,2016-07-26 12:30,26,1.2566,1.2566,1.2533,1.254,58
RBF17,2016-07-26 13:00,26,1.2541,1.2619,1.252,1.2585,131
RBF17,2016-07-26 13:30,26,1.2586,1.2597,1.2586,1.2597,5
RBF17,2016-07-26 14:30,26,1.2583,1.2583,1.2583,1.2583,1
RBF17,2016-07-26 18:00,27,1.2538,1.2538,1.2538,1.2538,1
RBF17,2016-07-26 20:30,27,1.2582,1.2582,1.2582,1.2582,1
RBF17,2016-07-27 07:00,27,1.255,1.2552,1.2545,1.2552,20
RBF17,2016-07-27 07:30,27,1.2569,1.2605,1.2552,1.2597,134
RBF17,2016-07-27 08:00,27,1.2628,1.2649,1.2603,1.2603,30
RBF17,2016-07-27 08:30,27,1.2644,1.2644,1.2622,1.2622,6
RBF17,2016-07-27 09:00,27,1.2636,1.2674,1.2626,1.266,145
RBF17,2016-07-27 09:30,27,1.2648,1.2648,1.2365,1.2385,57
RBF17,2016-07-27 10:00,27,1.2397,1.2415,1.238,1.2413,25
RBF17,2016-07-27 10:30,27,1.2378,1.2384,1.2338,1.234,99
RBF17,2016-07-27 11:00,27,1.2331,1.2335,1.23,1.2302,6
RBF17,2016-07-27 11:30,27,1.2289,1.2308,1.223,1.223,8
RBF17,2016-07-27 12:00,27,1.2224,1.2242,1.2223,1.2228,18
RBF17,2016-07-27 12:30,27,1.2248,1.2266,1.2246,1.2264,19
RBF17,2016-07-27 13:00,27,1.2271,1.2327,1.2259,1.2312,146
RBF17,2016-07-27 13:30,27,1.2329,1.2339,1.2329,1.2339,11
RBF17,2016-07-27 14:00,27,1.236,1.2368,1.236,1.2368,19
RBF17,2016-07-27 14:30,27,1.2299,1.2299,1.2299,1.2299,1
RBF17,2016-07-27 15:30,27,1.2326,1.2326,1.2325,1.2325,5
RBF17,2016-07-27 20:30,28,1.2386,1.2386,1.2386,1.2386,1
RBF17,2016-07-28 06:00,28,1.2289,1.2289,1.2289,1.2289,1
RBF17,2016-07-28 07:00,28,1.2358,1.2362,1.2358,1.2359,24
RBF17,2016-07-28 07:30,28,1.2348,1.2371,1.2334,1.235,240
RBF17,2016-07-28 08:00,28,1.234,1.2364,1.2326,1.2331,52
RBF17,2016-07-28 08:30,28,1.2331,1.2346,1.2298,1.2303,365
RBF17,2016-07-28 09:00,28,1.2299,1.2311,1.2237,1.2267,43
RBF17,2016-07-28 09:30,28,1.226,1.226,1.2191,1.2194,12
RBF17,2016-07-28 10:00,28,1.2198,1.2246,1.2191,1.2246,58
RBF17,2016-07-28 10:30,28,1.2233,1.2248,1.2189,1.2197,27
RBF17,2016-07-28 11:00,28,1.2199,1.2199,1.2125,1.2125,18
RBF17,2016-07-28 11:30,28,1.2139,1.214,1.2097,1.2118,32
RBF17,2016-07-28 12:00,28,1.2112,1.2133,1.2094,1.213,30
RBF17,2016-07-28 12:30,28,1.2128,1.2139,1.2102,1.2104,26
RBF17,2016-07-28 13:00,28,1.2104,1.2175,1.2102,1.2129,73
RBF17,2016-07-28 13:30,28,1.2139,1.2139,1.2139,1.2139,2
RBF17,2016-07-29 03:30,29,1.1998,1.1999,1.1989,1.1999,7
RBF17,2016-07-29 06:00,29,1.2,1.2,1.2,1.2,8
RBF17,2016-07-29 06:30,29,1.1995,1.1995,1.1985,1.1985,4
RBF17,2016-07-29 07:00,29,1.1986,1.1986,1.1926,1.1956,21
RBF17,2016-07-29 07:30,29,1.1952,1.2066,1.1935,1.2066,39
RBF17,2016-07-29 08:00,29,1.2049,1.209,1.202,1.2024,43
RBF17,2016-07-29 08:30,29,1.2024,1.2026,1.193,1.1956,127
RBF17,2016-07-29 09:00,29,1.1957,1.1996,1.1934,1.1974,123
RBF17,2016-07-29 09:30,29,1.1974,1.2123,1.1947,1.2097,94
RBF17,2016-07-29 10:00,29,1.21,1.2171,1.2092,1.2122,106
RBF17,2016-07-29 10:30,29,1.2118,1.213,1.2088,1.2091,67
RBF17,2016-07-29 11:00,29,1.2086,1.2139,1.2086,1.213,14
RBF17,2016-07-29 11:30,29,1.2122,1.2131,1.2109,1.2131,11
RBF17,2016-07-29 12:00,29,1.2124,1.2209,1.2124,1.2201,44
RBF17,2016-07-29 12:30,29,1.2194,1.2256,1.2194,1.2256,23
RBF17,2016-07-29 13:00,29,1.225,1.2312,1.2226,1.2311,147
RBF17,2016-07-29 13:30,29,1.2301,1.2301,1.228,1.228,6
RBF17,2016-07-29 14:30,29,1.227,1.2284,1.227,1.2284,2
RBF17,2016-07-29 15:30,29,1.2248,1.2248,1.2245,1.2245,2
RBF17,2016-08-01 01:00,1,1.2402,1.2402,1.2402,1.2402,1
RBF17,2016-08-01 02:00,1,1.2377,1.2395,1.2377,1.2395,5
RBF17,2016-08-01 03:00,1,1.2285,1.2285,1.2285,1.2285,1
RBF17,2016-08-01 03:30,1,1.2216,1.2235,1.2215,1.2235,4
RBF17,2016-08-01 04:00,1,1.2195,1.2195,1.2195,1.2195,1
RBF17,2016-08-01 06:30,1,1.2181,1.2211,1.2181,1.2211,12
RBF17,2016-08-01 07:00,1,1.2214,1.2214,1.2202,1.2202,8
RBF17,2016-08-01 07:30,1,1.2167,1.2195,1.2167,1.2195,6
RBF17,2016-08-01 08:00,1,1.2184,1.2214,1.2155,1.2177,28
RBF17,2016-08-01 08:30,1,1.213,1.2143,1.2096,1.2143,88
RBF17,2016-08-01 09:00,1,1.2147,1.2176,1.2101,1.2118,61
RBF17,2016-08-01 09:30,1,1.2102,1.2112,1.2084,1.21,28
RBF17,2016-08-01 10:00,1,1.2088,1.2135,1.203,1.203,37
RBF17,2016-08-01 10:30,1,1.2006,1.2016,1.1978,1.2016,30
RBF17,2016-08-01 11:00,1,1.2008,1.2011,1.1974,1.1974,26
RBF17,2016-08-01 11:30,1,1.1952,1.1992,1.1933,1.1967,13
RBF17,2016-08-01 12:30,1,1.1991,1.1991,1.1975,1.1975,4
RBF17,2016-08-01 13:00,1,1.1996,1.2031,1.1944,1.2026,109
RBF17,2016-08-01 13:30,1,1.2017,1.2034,1.2017,1.2023,13
RBF17,2016-08-01 14:00,1,1.2045,1.2045,1.2045,1.2045,2
RBF17,2016-08-01 14:30,1,1.2046,1.2048,1.2046,1.2048,2
RBF17,2016-08-01 15:00,1,1.2054,1.2054,1.2054,1.2054,1
RBF17,2016-08-01 15:30,1,1.2044,1.2044,1.2044,1.2044,1
RBF17,2016-08-01 19:00,2,1.2077,1.2082,1.2056,1.2082,7
RBF17,2016-08-01 20:30,2,1.2062,1.2062,1.2059,1.2059,2
RBF17,2016-08-01 23:30,2,1.2061,1.2061,1.2061,1.2061,1
RBF17,2016-08-02 01:30,2,1.208,1.208,1.2071,1.2071,2
RBF17,2016-08-02 02:00,2,1.2096,1.2096,1.2096,1.2096,1
RBF17,2016-08-02 02:30,2,1.2,1.2,1.2,1.2,1
RBF17,2016-08-02 04:00,2,1.2066,1.2121,1.2057,1.2121,14
RBF17,2016-08-02 06:00,2,1.2176,1.2176,1.2176,1.2176,6
RBF17,2016-08-02 07:00,2,1.2167,1.2199,1.2165,1.2199,35
RBF17,2016-08-02 07:30,2,1.2192,1.2208,1.2178,1.2178,45
RBF17,2016-08-02 08:00,2,1.2159,1.2247,1.2136,1.2236,49
RBF17,2016-08-02 08:30,2,1.2245,1.2265,1.2223,1.2243,50
RBF17,2016-08-02 09:00,2,1.2228,1.2247,1.2165,1.2183,35
RBF17,2016-08-02 09:30,2,1.219,1.2194,1.2017,1.2024,37
RBF17,2016-08-02 10:00,2,1.2032,1.2048,1.1978,1.1978,47
RBF17,2016-08-02 10:30,2,1.1965,1.1974,1.186,1.1884,71
RBF17,2016-08-02 11:00,2,1.189,1.195,1.189,1.1947,20
RBF17,2016-08-02 11:30,2,1.1932,1.1948,1.1908,1.1908,11
RBF17,2016-08-02 12:00,2,1.1898,1.1911,1.1898,1.1911,8
RBF17,2016-08-02 12:30,2,1.1946,1.1949,1.1931,1.1943,24
RBF17,2016-08-02 13:00,2,1.1936,1.1995,1.1904,1.1993,67
RBF17,2016-08-02 13:30,2,1.1997,1.1997,1.1997,1.1997,1
RBF17,2016-08-02 14:00,2,1.197,1.197,1.197,1.197,1
RBF17,2016-08-02 14:30,2,1.1964,1.1967,1.1964,1.1967,12
RBF17,2016-08-02 15:00,2,1.1961,1.1961,1.1961,1.1961,2
RBF17,2016-08-02 15:30,2,1.1995,1.2009,1.1995,1.2009,3
RBF17,2016-08-02 19:00,3,1.1972,1.1972,1.1972,1.1972,1
RBF17,2016-08-02 19:30,3,1.1969,1.1969,1.1969,1.1969,1
RBF17,2016-08-02 23:30,3,1.203,1.203,1.203,1.203,1
RBF17,2016-08-03 06:30,3,1.2038,1.2038,1.2038,1.2038,3
RBF17,2016-08-03 07:00,3,1.1991,1.1991,1.196,1.1991,10
RBF17,2016-08-03 07:30,3,1.1967,1.202,1.1967,1.202,9
RBF17,2016-08-03 08:00,3,1.1985,1.1986,1.1928,1.1964,25
RBF17,2016-08-03 08:30,3,1.1945,1.201,1.1944,1.1998,9
RBF17,2016-08-03 09:00,3,1.2016,1.2061,1.2016,1.2033,15
RBF17,2016-08-03 09:30,3,1.2009,1.2174,1.1905,1.2116,167
RBF17,2016-08-03 10:00,3,1.207,1.2186,1.2047,1.2143,116
RBF17,2016-08-03 10:30,3,1.2141,1.2238,1.2141,1.2234,155
RBF17,2016-08-03 11:00,3,1.2239,1.2318,1.2238,1.2288,99
RBF17,2016-08-03 11:30,3,1.2295,1.2317,1.2295,1.2317,14
RBF17,2016-08-03 12:00,3,1.2313,1.232,1.2301,1.2306,97
RBF17,2016-08-03 12:30,3,1.2291,1.2312,1.2291,1.2304,8
RBF17,2016-08-03 13:00,3,1.2291,1.2369,1.2271,1.2343,129
RBF17,2016-08-03 13:30,3,1.2329,1.2346,1.2329,1.2346,2
RBF17,2016-08-03 14:00,3,1.238,1.238,1.2376,1.2376,6
RBF17,2016-08-03 15:30,3,1.2378,1.2384,1.2378,1.2384,3
RBF17,2016-08-03 19:00,4,1.2432,1.2432,1.2432,1.2432,1
RBF17,2016-08-04 00:30,4,1.238,1.238,1.238,1.238,1
RBF17,2016-08-04 02:00,4,1.2338,1.2338,1.2338,1.2338,1
RBF17,2016-08-04 06:30,4,1.2164,1.2226,1.2142,1.2218,14
RBF17,2016-08-04 07:00,4,1.2222,1.2244,1.2212,1.222,13
RBF17,2016-08-04 07:30,4,1.2218,1.2218,1.2186,1.2189,19
RBF17,2016-08-04 08:00,4,1.2186,1.2214,1.2146,1.2146,97
RBF17,2016-08-04 08:30,4,1.219,1.2272,1.218,1.218,48
RBF17,2016-08-04 09:00,4,1.215,1.2192,1.2102,1.2185,65
RBF17,2016-08-04 09:30,4,1.2243,1.2252,1.2188,1.2207,42
RBF17,2016-08-04 10:00,4,1.2219,1.2332,1.2219,1.2326,25
RBF17,2016-08-04 10:30,4,1.2323,1.245,1.2322,1.245,92
RBF17,2016-08-04 11:00,4,1.25,1.2503,1.2449,1.2497,41
RBF17,2016-08-04 11:30,4,1.2482,1.2493,1.2477,1.2493,23
RBF17,2016-08-04 12:00,4,1.2485,1.2485,1.2446,1.2468,14
RBF17,2016-08-04 12:30,4,1.2467,1.2471,1.2463,1.2466,101
RBF17,2016-08-04 13:00,4,1.2471,1.2557,1.2451,1.2557,104
RBF17,2016-08-04 13:30,4,1.2546,1.2546,1.2512,1.2512,8
RBF17,2016-08-04 14:00,4,1.2511,1.2511,1.2501,1.2502,4
RBF17,2016-08-04 14:30,4,1.2516,1.2516,1.2514,1.2514,4
RBF17,2016-08-04 19:00,5,1.2515,1.2531,1.2515,1.253,3
RBF17,2016-08-05 01:30,5,1.2452,1.2452,1.2451,1.2451,3
RBF17,2016-08-05 03:00,5,1.2427,1.2431,1.2427,1.2428,10
RBF17,2016-08-05 03:30,5,1.2408,1.2408,1.2408,1.2408,1
RBF17,2016-08-05 04:30,5,1.2488,1.2491,1.2485,1.2486,11
RBF17,2016-08-05 06:00,5,1.2435,1.2435,1.2435,1.2435,1
RBF17,2016-08-05 07:00,5,1.251,1.2517,1.251,1.2517,2
RBF17,2016-08-05 07:30,5,1.2506,1.26,1.2506,1.2551,24
RBF17,2016-08-05 08:00,5,1.2544,1.2548,1.2493,1.2525,56
RBF17,2016-08-05 08:30,5,1.2523,1.2527,1.2422,1.2473,70
RBF17,2016-08-05 09:00,5,1.246,1.2536,1.246,1.2472,74
RBF17,2016-08-05 09:30,5,1.2489,1.25,1.2428,1.25,10
RBF17,2016-08-05 10:00,5,1.2493,1.2534,1.2459,1.2464,22
RBF17,2016-08-05 10:30,5,1.242,1.2443,1.242,1.2433,6
RBF17,2016-08-05 11:00,5,1.2493,1.2511,1.2488,1.2511,50
RBF17,2016-08-05 11:30,5,1.2518,1.2522,1.2471,1.25,27
RBF17,2016-08-05 12:00,5,1.2488,1.2507,1.2483,1.25,5
RBF17,2016-08-05 12:30,5,1.2525,1.2528,1.2511,1.2511,10
RBF17,2016-08-05 13:00,5,1.2523,1.2599,1.2514,1.2599,74
RBF17,2016-08-05 13:30,5,1.2586,1.2588,1.2576,1.2576,7
RBF17,2016-08-05 14:00,5,1.258,1.2581,1.2569,1.2579,41
RBF17,2016-08-05 14:30,5,1.2569,1.2569,1.2569,1.2569,18
RBF17,2016-08-05 15:00,5,1.2569,1.2569,1.2569,1.2569,5
RBF17,2016-08-07 19:00,8,1.2575,1.2575,1.2571,1.2571,6
RBF17,2016-08-07 19:30,8,1.2548,1.2567,1.2548,1.2567,2
RBF17,2016-08-08 02:30,8,1.265,1.265,1.265,1.265,3
RBF17,2016-08-08 03:00,8,1.2649,1.2649,1.2649,1.2649,1
RBF17,2016-08-08 07:00,8,1.2756,1.2766,1.2756,1.2763,11
RBF17,2016-08-08 07:30,8,1.2736,1.274,1.2686,1.2686,29
RBF17,2016-08-08 08:00,8,1.2702,1.2702,1.2638,1.2672,27
RBF17,2016-08-08 08:30,8,1.2707,1.2734,1.2691,1.2722,29
RBF17,2016-08-08 09:00,8,1.2727,1.2767,1.2726,1.2767,14
RBF17,2016-08-08 09:30,8,1.2761,1.2825,1.2742,1.2756,45
RBF17,2016-08-08 10:00,8,1.2753,1.2771,1.274,1.277,42
RBF17,2016-08-08 10:30,8,1.2727,1.2765,1.2727,1.2765,8
RBF17,2016-08-08 11:00,8,1.2768,1.2768,1.2704,1.2715,8
RBF17,2016-08-08 11:30,8,1.2746,1.2754,1.273,1.2753,8
RBF17,2016-08-08 12:00,8,1.2755,1.2755,1.2715,1.2715,67
RBF17,2016-08-08 12:30,8,1.2726,1.2784,1.2726,1.2784,4
RBF17,2016-08-08 13:00,8,1.2776,1.2804,1.2656,1.2678,143
RBF17,2016-08-08 13:30,8,1.2675,1.2685,1.2624,1.2624,17
RBF17,2016-08-08 14:30,8,1.2629,1.2631,1.2629,1.2631,5
RBF17,2016-08-08 15:30,8,1.2637,1.2637,1.2637,1.2637,3
RBF17,2016-08-08 17:30,9,1.2631,1.2631,1.2631,1.2631,1
RBF17,2016-08-08 19:30,9,1.2639,1.2639,1.2639,1.2639,1
RBF17,2016-08-08 20:30,9,1.2637,1.2637,1.2637,1.2637,1
RBF17,2016-08-08 22:30,9,1.2595,1.2595,1.2595,1.2595,1
RBF17,2016-08-09 01:30,9,1.2571,1.2571,1.2571,1.2571,1
RBF17,2016-08-09 05:00,9,1.2693,1.2693,1.2693,1.2693,1
RBF17,2016-08-09 05:30,9,1.2701,1.2701,1.2693,1.2693,4
RBF17,2016-08-09 06:00,9,1.2678,1.2678,1.2678,1.2678,1
RBF17,2016-08-09 07:00,9,1.2676,1.2678,1.2676,1.2676,3
RBF17,2016-08-09 07:30,9,1.2667,1.2667,1.2579,1.2589,17
RBF17,2016-08-09 08:00,9,1.2629,1.2698,1.2609,1.269,29
RBF17,2016-08-09 08:30,9,1.2676,1.2722,1.2676,1.2692,126
RBF17,2016-08-09 09:00,9,1.2696,1.2744,1.2646,1.273,21
RBF17,2016-08-09 09:30,9,1.2728,1.2733,1.2646,1.2685,74
RBF17,2016-08-09 10:00,9,1.2685,1.2728,1.2675,1.2728,43
RBF17,2016-08-09 10:30,9,1.2681,1.2681,1.2681,1.2681,1
RBF17,2016-08-09 11:00,9,1.2711,1.2711,1.2677,1.268,62
RBF17,2016-08-09 11:30,9,1.2679,1.2679,1.2611,1.2611,21
RBF17,2016-08-09 12:00,9,1.2604,1.263,1.2604,1.2623,7
RBF17,2016-08-09 12:30,9,1.2617,1.2639,1.2617,1.2639,2
RBF17,2016-08-09 13:00,9,1.264,1.266,1.2623,1.2642,77
RBF17,2016-08-09 13:30,9,1.2641,1.2641,1.263,1.263,5
RBF17,2016-08-09 14:00,9,1.2632,1.2632,1.2625,1.2629,3
RBF17,2016-08-09 14:30,9,1.2631,1.2632,1.2622,1.2632,3
RBF17,2016-08-09 15:00,9,1.2634,1.2634,1.2634,1.2634,1
RBF17,2016-08-09 15:30,9,1.2642,1.2654,1.262,1.2654,6
RBF17,2016-08-09 19:00,10,1.2704,1.2741,1.2704,1.2741,2
RBF17,2016-08-09 22:30,10,1.271,1.271,1.271,1.271,3
RBF17,2016-08-10 03:30,10,1.258,1.2598,1.258,1.2587,15
RBF17,2016-08-10 04:30,10,1.2618,1.2619,1.2611,1.2611,30
RBF17,2016-08-10 05:00,10,1.2613,1.2631,1.2613,1.263,8
RBF17,2016-08-10 05:30,10,1.2632,1.2665,1.2615,1.2665,39
RBF17,2016-08-10 06:00,10,1.2666,1.2697,1.2666,1.2696,9
RBF17,2016-08-10 06:30,10,1.2694,1.2717,1.2678,1.2684,19
RBF17,2016-08-10 07:00,10,1.268,1.2696,1.2662,1.2685,90
RBF17,2016-08-10 07:30,10,1.2666,1.2677,1.265,1.2668,78
RBF17,2016-08-10 08:00,10,1.267,1.2708,1.267,1.268,34
RBF17,2016-08-10 08:30,10,1.2691,1.2691,1.2652,1.2689,44
RBF17,2016-08-10 09:00,10,1.2688,1.2709,1.2676,1.2687,128
RBF17,2016-08-10 09:30,10,1.2655,1.276,1.2561,1.2597,40
RBF17,2016-08-10 10:00,10,1.2577,1.258,1.2394,1.2424,50
RBF17,2016-08-10 10:30,10,1.2376,1.2408,1.2348,1.2375,35
RBF17,2016-08-10 11:00,10,1.2401,1.2401,1.2375,1.2385,3
RBF17,2016-08-10 11:30,10,1.2374,1.2376,1.2371,1.2371,8
RBF17,2016-08-10 12:00,10,1.234,1.2372,1.2325,1.2372,156
RBF17,2016-08-10 12:30,10,1.2386,1.239,1.2365,1.2378,16
RBF17,2016-08-10 13:00,10,1.2388,1.2388,1.2288,1.2311,218
RBF17,2016-08-10 13:30,10,1.2316,1.2316,1.2267,1.2274,36
RBF17,2016-08-10 14:00,10,1.226,1.2283,1.226,1.2283,8
RBF17,2016-08-10 15:00,10,1.2257,1.2257,1.2257,1.2257,1
RBF17,2016-08-10 21:30,11,1.2249,1.225,1.2235,1.225,21
RBF17,2016-08-10 22:00,11,1.225,1.225,1.225,1.225,10
RBF17,2016-08-11 07:00,11,1.2263,1.2264,1.2212,1.2246,44
RBF17,2016-08-11 07:30,11,1.2263,1.2265,1.2234,1.2235,19
RBF17,2016-08-11 08:00,11,1.2238,1.2351,1.2226,1.2351,89
RBF17,2016-08-11 08:30,11,1.2326,1.2428,1.2321,1.2428,139
RBF17,2016-08-11 09:00,11,1.2429,1.2496,1.2427,1.2496,145
RBF17,2016-08-11 09:30,11,1.2534,1.2638,1.2522,1.2618,39
RBF17,2016-08-11 10:00,11,1.2624,1.2741,1.2604,1.2734,85
RBF17,2016-08-11 10:30,11,1.2723,1.2735,1.2664,1.2664,269
RBF17,2016-08-11 11:00,11,1.2707,1.2847,1.2707,1.2842,102
RBF17,2016-08-11 11:30,11,1.2846,1.2883,1.2799,1.2799,57
RBF17,2016-08-11 12:00,11,1.2829,1.2843,1.2806,1.2806,57
RBF17,2016-08-11 12:30,11,1.2823,1.283,1.2814,1.2823,15
RBF17,2016-08-11 13:00,11,1.2812,1.2868,1.2799,1.284,134
RBF17,2016-08-11 13:30,11,1.2833,1.2833,1.2783,1.2783,16
RBF17,2016-08-11 14:00,11,1.2776,1.2776,1.2761,1.2761,10
RBF17,2016-08-11 17:30,12,1.2813,1.2813,1.2813,1.2813,5
RBF17,2016-08-11 23:30,12,1.2958,1.2958,1.2949,1.2949,3
RBF17,2016-08-12 03:00,12,1.2841,1.2843,1.2829,1.283,26
RBF17,2016-08-12 03:30,12,1.283,1.283,1.283,1.283,3
RBF17,2016-08-12 06:30,12,1.2725,1.2767,1.2725,1.2767,2
RBF17,2016-08-12 07:00,12,1.2772,1.2772,1.2772,1.2772,1
RBF17,2016-08-12 07:30,12,1.2815,1.2823,1.2738,1.2738,6
RBF17,2016-08-12 08:00,12,1.2821,1.2849,1.2774,1.2835,288
RBF17,2016-08-12 08:30,12,1.2845,1.285,1.2799,1.2839,12
RBF17,2016-08-12 09:00,12,1.2836,1.2836,1.2747,1.2793,7
RBF17,2016-08-12 09:30,12,1.2782,1.287,1.2782,1.287,18
RBF17,2016-08-12 10:00,12,1.2878,1.2953,1.2867,1.291,15
RBF17,2016-08-12 10:30,12,1.2919,1.2924,1.2901,1.2924,12
RBF17,2016-08-12 11:00,12,1.2941,1.2956,1.2941,1.2956,11
RBF17,2016-08-12 11:30,12,1.296,1.296,1.2914,1.292,4
RBF17,2016-08-12 12:00,12,1.2867,1.3,1.2831,1.3,91
RBF17,2016-08-12 12:30,12,1.2957,1.2983,1.2941,1.2979,31
RBF17,2016-08-12 13:00,12,1.2983,1.3012,1.296,1.297,107
RBF17,2016-08-12 13:30,12,1.2975,1.2997,1.2967,1.2997,5
RBF17,2016-08-12 14:30,12,1.2975,1.2983,1.2975,1.2983,6
RBF17,2016-08-12 15:00,12,1.2999,1.2999,1.2999,1.2999,2
RBF17,2016-08-12 15:30,12,1.3008,1.3008,1.3008,1.3008,1
RBF17,2016-08-15 04:00,15,1.305,1.305,1.2973,1.2973,12
RBF17,2016-08-15 04:30,15,1.2962,1.2967,1.2962,1.2965,14
RBF17,2016-08-15 05:00,15,1.297,1.2972,1.2967,1.2972,5
RBF17,2016-08-15 06:30,15,1.2927,1.2929,1.2922,1.2929,19
RBF17,2016-08-15 07:00,15,1.2983,1.2987,1.2981,1.2987,9
RBF17,2016-08-15 07:30,15,1.2983,1.3053,1.2983,1.3016,18
RBF17,2016-08-15 08:00,15,1.3002,1.3098,1.3002,1.3097,60
RBF17,2016-08-15 08:30,15,1.3117,1.3156,1.3112,1.3127,16
RBF17,2016-08-15 09:00,15,1.3124,1.3205,1.3116,1.3175,13
RBF17,2016-08-15 09:30,15,1.3168,1.3255,1.3168,1.3234,61
RBF17,2016-08-15 10:00,15,1.3254,1.3281,1.3236,1.3281,48
RBF17,2016-08-15 10:30,15,1.3265,1.329,1.3222,1.3222,12
RBF17,2016-08-15 11:00,15,1.325,1.3301,1.325,1.3301,8
RBF17,2016-08-15 11:30,15,1.3286,1.3286,1.3284,1.3286,15
RBF17,2016-08-15 12:00,15,1.3293,1.3293,1.3274,1.3278,6
RBF17,2016-08-15 12:30,15,1.3291,1.3292,1.3257,1.3268,9
RBF17,2016-08-15 13:00,15,1.3288,1.335,1.3288,1.3348,41
RBF17,2016-08-15 13:30,15,1.3339,1.3366,1.3339,1.3355,22
RBF17,2016-08-15 14:00,15,1.3347,1.3356,1.3347,1.3356,2
RBF17,2016-08-15 14:30,15,1.3356,1.3356,1.3356,1.3356,1
RBF17,2016-08-15 15:00,15,1.3349,1.3349,1.3349,1.3349,3
RBF17,2016-08-15 18:00,16,1.3325,1.3325,1.3325,1.3325,1
RBF17,2016-08-16 01:30,16,1.3272,1.3272,1.3272,1.3272,1
RBF17,2016-08-16 02:30,16,1.3362,1.3362,1.3362,1.3362,1
RBF17,2016-08-16 03:00,16,1.34,1.3435,1.34,1.3435,51
RBF17,2016-08-16 07:30,16,1.3365,1.3371,1.3305,1.3305,7
RBF17,2016-08-16 08:00,16,1.3354,1.344,1.3354,1.3433,96
RBF17,2016-08-16 08:30,16,1.3435,1.3435,1.3366,1.3429,39
RBF17,2016-08-16 09:00,16,1.3417,1.3448,1.3374,1.3374,66
RBF17,2016-08-16 09:30,16,1.3378,1.3432,1.3332,1.3421,56
RBF17,2016-08-16 10:00,16,1.342,1.3523,1.3416,1.3514,92
RBF17,2016-08-16 10:30,16,1.3517,1.3518,1.3461,1.3509,96
RBF17,2016-08-16 11:00,16,1.3514,1.3528,1.3499,1.3501,37
RBF17,2016-08-16 11:30,16,1.3494,1.3498,1.3492,1.3498,12
RBF17,2016-08-16 12:00,16,1.3533,1.3569,1.3525,1.3537,51
RBF17,2016-08-16 12:30,16,1.3514,1.3531,1.3514,1.3531,7
RBF17,2016-08-16 13:00,16,1.3548,1.3621,1.3543,1.3615,116
RBF17,2016-08-16 13:30,16,1.3604,1.363,1.3604,1.362,39
RBF17,2016-08-16 14:00,16,1.3605,1.3605,1.3582,1.3582,15
RBF17,2016-08-16 14:30,16,1.3572,1.3572,1.3568,1.3569,26
RBF17,2016-08-16 15:00,16,1.3583,1.3596,1.3583,1.3589,4
RBF17,2016-08-16 15:30,16,1.3583,1.3583,1.3448,1.3511,32
RBF17,2016-08-16 20:00,17,1.3477,1.3477,1.3477,1.3477,1
RBF17,2016-08-17 02:00,17,1.3433,1.3433,1.3433,1.3433,1
RBF17,2016-08-17 03:30,17,1.3368,1.3368,1.3368,1.3368,4
RBF17,2016-08-17 04:30,17,1.3411,1.3411,1.3409,1.3409,7
RBF17,2016-08-17 05:00,17,1.3404,1.3407,1.3388,1.3388,43
RBF17,2016-08-17 06:30,17,1.3502,1.3514,1.3502,1.3514,17
RBF17,2016-08-17 07:00,17,1.3512,1.3516,1.3468,1.3513,47
RBF17,2016-08-17 07:30,17,1.3517,1.3594,1.3517,1.3593,41
RBF17,2016-08-17 08:00,17,1.3619,1.3623,1.3568,1.3586,56
RBF17,2016-08-17 08:30,17,1.3584,1.3593,1.3499,1.3522,55
RBF17,2016-08-17 09:00,17,1.3519,1.3552,1.3458,1.3458,48
RBF17,2016-08-17 09:30,17,1.358,1.3747,1.3549,1.3747,191
RBF17,2016-08-17 10:00,17,1.3761,1.3769,1.3666,1.3671,110
RBF17,2016-08-17 10:30,17,1.3677,1.3717,1.3636,1.3716,99
RBF17,2016-08-17 11:00,17,1.3735,1.3743,1.3702,1.3724,102
RBF17,2016-08-17 11:30,17,1.373,1.3756,1.373,1.3747,40
RBF17,2016-08-17 12:00,17,1.3751,1.3775,1.3721,1.373,75
RBF17,2016-08-17 12:30,17,1.3723,1.3739,1.3681,1.3698,83
RBF17,2016-08-17 13:00,17,1.3741,1.3836,1.3736,1.3836,121
RBF17,2016-08-17 13:30,17,1.382,1.3837,1.3809,1.3824,16
RBF17,2016-08-17 14:30,17,1.3827,1.3827,1.3827,1.3827,2
RBF17,2016-08-17 15:00,17,1.384,1.385,1.384,1.3842,22
RBF17,2016-08-17 17:00,18,1.3809,1.3809,1.3809,1.3809,1
RBF17,2016-08-17 23:30,18,1.3802,1.3802,1.3802,1.3802,1
RBF17,2016-08-18 02:00,18,1.3844,1.3844,1.3842,1.3842,2
RBF17,2016-08-18 03:00,18,1.3845,1.3845,1.3845,1.3845,1
RBF17,2016-08-18 03:30,18,1.3814,1.3814,1.3767,1.3767,11
RBF17,2016-08-18 04:00,18,1.3741,1.3762,1.374,1.3755,22
RBF17,2016-08-18 05:00,18,1.376,1.3773,1.376,1.3773,15
RBF17,2016-08-18 06:00,18,1.3748,1.3748,1.3746,1.3746,2
RBF17,2016-08-18 07:00,18,1.3733,1.3758,1.3733,1.3755,9
RBF17,2016-08-18 07:30,18,1.3755,1.3812,1.3753,1.379,15
RBF17,2016-08-18 08:00,18,1.3819,1.3869,1.3788,1.3869,27
RBF17,2016-08-18 08:30,18,1.3857,1.3884,1.3846,1.3872,75
RBF17,2016-08-18 09:00,18,1.3883,1.3893,1.3839,1.386,30
RBF17,2016-08-18 09:30,18,1.3881,1.395,1.3845,1.3944,122
RBF17,2016-08-18 10:00,18,1.3952,1.3981,1.3952,1.3981,7
RBF17,2016-08-18 10:30,18,1.3963,1.4019,1.3962,1.3962,20
RBF17,2016-08-18 11:00,18,1.3981,1.4052,1.3981,1.4029,73
RBF17,2016-08-18 11:30,18,1.4032,1.4039,1.4005,1.4005,60
RBF17,2016-08-18 12:00,18,1.401,1.4066,1.401,1.4058,45
RBF17,2016-08-18 12:30,18,1.4072,1.4077,1.4041,1.4073,62
RBF17,2016-08-18 13:00,18,1.4072,1.4125,1.4072,1.4085,255
RBF17,2016-08-18 13:30,18,1.4075,1.4075,1.4032,1.4038,86
RBF17,2016-08-18 14:00,18,1.4044,1.4044,1.4044,1.4044,2
RBF17,2016-08-18 14:30,18,1.4054,1.4054,1.4054,1.4054,5
RBF17,2016-08-18 15:00,18,1.4081,1.4081,1.4081,1.4081,1
RBF17,2016-08-18 15:30,18,1.4068,1.4068,1.4068,1.4068,3
RBF17,2016-08-18 17:00,19,1.4065,1.4081,1.4065,1.4081,13
RBF17,2016-08-18 21:00,19,1.4054,1.4054,1.4051,1.4051,2
RBF17,2016-08-19 04:00,19,1.3983,1.3983,1.3966,1.3978,28
RBF17,2016-08-19 04:30,19,1.3964,1.4009,1.3964,1.4002,66
RBF17,2016-08-19 07:00,19,1.3948,1.3948,1.3946,1.3946,2
RBF17,2016-08-19 07:30,19,1.3987,1.3996,1.3976,1.3996,9
RBF17,2016-08-19 08:00,19,1.4012,1.4134,1.3999,1.4122,160
RBF17,2016-08-19 08:30,19,1.4117,1.4127,1.4007,1.4066,166
RBF17,2016-08-19 09:00,19,1.406,1.4086,1.4009,1.4034,101
RBF17,2016-08-19 09:30,19,1.4024,1.4069,1.4023,1.4069,16
RBF17,2016-08-19 10:00,19,1.406,1.4068,1.4011,1.4024,100
RBF17,2016-08-19 10:30,19,1.4052,1.4052,1.3984,1.4052,78
RBF17,2016-08-19 11:00,19,1.4065,1.4078,1.4061,1.407,78
RBF17,2016-08-19 11:30,19,1.4076,1.4084,1.4062,1.4073,19
RBF17,2016-08-19 12:00,19,1.4076,1.408,1.4063,1.408,26
RBF17,2016-08-19 12:30,19,1.4078,1.4092,1.407,1.4092,37
RBF17,2016-08-19 13:00,19,1.4107,1.4206,1.4107,1.4182,172
RBF17,2016-08-19 13:30,19,1.417,1.417,1.4114,1.414,89
RBF17,2016-08-19 14:00,19,1.412,1.412,1.4115,1.4115,34
RBF17,2016-08-19 14:30,19,1.4097,1.4125,1.4097,1.4125,33
RBF17,2016-08-19 15:00,19,1.4144,1.4155,1.4144,1.4155,3
RBF17,2016-08-21 17:00,22,1.4155,1.4155,1.4155,1.4155,1
RBF17,2016-08-22 03:00,22,1.4,1.4,1.4,1.4,1
RBF17,2016-08-22 03:30,22,1.3883,1.3883,1.3883,1.3883,1
RBF17,2016-08-22 04:00,22,1.3935,1.3935,1.3935,1.3935,1
RBF17,2016-08-22 05:30,22,1.3806,1.3806,1.3784,1.3802,5
RBF17,2016-08-22 06:00,22,1.3791,1.3813,1.379,1.3813,14
RBF17,2016-08-22 06:30,22,1.381,1.3837,1.381,1.3836,13
RBF17,2016-08-22 07:00,22,1.3834,1.3838,1.3827,1.383,27
RBF17,2016-08-22 07:30,22,1.3844,1.3845,1.3793,1.3807,16
RBF17,2016-08-22 08:00,22,1.3808,1.3906,1.3808,1.3884,83
RBF17,2016-08-22 08:30,22,1.3872,1.3884,1.3819,1.3884,58
RBF17,2016-08-22 09:00,22,1.388,1.3905,1.3848,1.3881,104
RBF17,2016-08-22 09:30,22,1.389,1.3934,1.389,1.3933,102
RBF17,2016-08-22 10:00,22,1.3934,1.3982,1.3852,1.3866,98
RBF17,2016-08-22 10:30,22,1.3881,1.3886,1.3835,1.3867,77
RBF17,2016-08-22 11:00,22,1.3853,1.3859,1.3853,1.3859,2
RBF17,2016-08-22 11:30,22,1.3863,1.3869,1.3852,1.3864,18
RBF17,2016-08-22 12:00,22,1.385,1.387,1.3804,1.3809,16
RBF17,2016-08-22 12:30,22,1.3835,1.3858,1.3835,1.3854,32
RBF17,2016-08-22 13:00,22,1.3865,1.3869,1.3812,1.3825,70
RBF17,2016-08-22 13:30,22,1.3834,1.3834,1.3801,1.3805,13
RBF17,2016-08-22 14:00,22,1.3808,1.3808,1.3808,1.3808,3
RBF17,2016-08-23 03:00,23,1.37,1.3709,1.3642,1.3642,26
RBF17,2016-08-23 03:30,23,1.3626,1.3626,1.3626,1.3626,2
RBF17,2016-08-23 04:00,23,1.3619,1.3633,1.3619,1.3633,17
RBF17,2016-08-23 04:30,23,1.3652,1.3652,1.3652,1.3652,1
RBF17,2016-08-23 05:00,23,1.3647,1.365,1.3647,1.365,5
RBF17,2016-08-23 07:00,23,1.3676,1.37,1.3632,1.3677,56
RBF17,2016-08-23 07:30,23,1.3672,1.3688,1.3654,1.3687,23
RBF17,2016-08-23 08:00,23,1.3738,1.3738,1.3614,1.3636,173
RBF17,2016-08-23 08:30,23,1.366,1.3712,1.3634,1.3634,71
RBF17,2016-08-23 09:00,23,1.364,1.3674,1.3634,1.3674,25
RBF17,2016-08-23 09:30,23,1.3697,1.3945,1.3696,1.3945,190
RBF17,2016-08-23 10:00,23,1.397,1.397,1.3891,1.3968,94
RBF17,2016-08-23 10:30,23,1.3957,1.3957,1.3874,1.3876,34
RBF17,2016-08-23 11:00,23,1.3901,1.396,1.385,1.3946,120
RBF17,2016-08-23 11:30,23,1.3936,1.3975,1.393,1.3975,14
RBF17,2016-08-23 12:00,23,1.3972,1.3972,1.3942,1.3958,11
RBF17,2016-08-23 12:30,23,1.3957,1.4006,1.3957,1.4006,39
RBF17,2016-08-23 13:00,23,1.3966,1.4016,1.3953,1.3981,95
RBF17,2016-08-23 13:30,23,1.3992,1.3995,1.3973,1.3995,31
RBF17,2016-08-23 14:00,23,1.3987,1.3987,1.3977,1.3977,2
RBF17,2016-08-23 14:30,23,1.3972,1.3972,1.3969,1.3969,2
RBF17,2016-08-23 15:00,23,1.3958,1.3959,1.3957,1.3957,3
RBF17,2016-08-24 05:00,24,1.3803,1.3803,1.3803,1.3803,1
RBF17,2016-08-24 05:30,24,1.3848,1.3848,1.3848,1.3848,3
RBF17,2016-08-24 06:00,24,1.3835,1.3835,1.3835,1.3835,1
RBF17,2016-08-24 07:00,24,1.3832,1.3875,1.3832,1.3866,6
RBF17,2016-08-24 07:30,24,1.3851,1.3898,1.3825,1.3898,51
RBF17,2016-08-24 08:00,24,1.3906,1.3919,1.3889,1.3905,83
RBF17,2016-08-24 08:30,24,1.3902,1.3968,1.3902,1.3942,125
RBF17,2016-08-24 09:00,24,1.3959,1.3985,1.392,1.3928,67
RBF17,2016-08-24 09:30,24,1.3844,1.3852,1.3749,1.375,122
RBF17,2016-08-24 10:00,24,1.3745,1.377,1.3686,1.3686,65
RBF17,2016-08-24 10:30,24,1.368,1.3744,1.3663,1.3744,92
RBF17,2016-08-24 11:00,24,1.3742,1.378,1.3742,1.3764,26
RBF17,2016-08-24 11:30,24,1.3758,1.3798,1.3739,1.3786,81
RBF17,2016-08-24 12:00,24,1.3784,1.3798,1.3772,1.3772,21
RBF17,2016-08-24 12:30,24,1.376,1.3802,1.3755,1.3766,21
RBF17,2016-08-24 13:00,24,1.3782,1.3825,1.3746,1.3793,116
RBF17,2016-08-24 13:30,24,1.378,1.3782,1.3713,1.3714,29
RBF17,2016-08-24 14:00,24,1.3716,1.3716,1.3691,1.3691,18
RBF17,2016-08-24 14:30,24,1.3695,1.3695,1.3695,1.3695,1
RBF17,2016-08-24 18:00,25,1.3774,1.3774,1.3774,1.3774,1
RBF17,2016-08-25 03:00,25,1.3735,1.3735,1.3735,1.3735,1
RBF17,2016-08-25 05:00,25,1.3727,1.3741,1.3722,1.3741,27
RBF17,2016-08-25 06:00,25,1.3649,1.3649,1.3646,1.3646,2
RBF17,2016-08-25 06:30,25,1.3669,1.3669,1.3669,1.3669,1
RBF17,2016-08-25 07:00,25,1.3658,1.3713,1.3658,1.3713,36
RBF17,2016-08-25 07:30,25,1.3708,1.374,1.365,1.3668,160
RBF17,2016-08-25 08:00,25,1.3668,1.3752,1.3665,1.3752,76
RBF17,2016-08-25 08:30,25,1.3748,1.3861,1.3712,1.3855,19
RBF17,2016-08-25 09:00,25,1.3834,1.3869,1.3777,1.3802,82
RBF17,2016-08-25 09:30,25,1.3825,1.3825,1.3777,1.3819,32
RBF17,2016-08-25 10:00,25,1.3853,1.3873,1.3845,1.3873,12
RBF17,2016-08-25 10:30,25,1.3844,1.3844,1.3816,1.3844,30
RBF17,2016-08-25 11:00,25,1.3836,1.3874,1.3831,1.3874,69
RBF17,2016-08-25 11:30,25,1.3867,1.39,1.3866,1.3886,95
RBF17,2016-08-25 12:00,25,1.3881,1.39,1.3878,1.39,26
RBF17,2016-08-25 12:30,25,1.3887,1.3887,1.3832,1.3861,55
RBF17,2016-08-25 13:00,25,1.3869,1.3934,1.3865,1.3913,120
RBF17,2016-08-25 13:30,25,1.391,1.3927,1.3898,1.3907,60
RBF17,2016-08-25 14:00,25,1.3912,1.3923,1.3912,1.3923,2
RBF17,2016-08-25 14:30,25,1.391,1.3912,1.3908,1.3908,5
RBF17,2016-08-26 03:30,26,1.3771,1.3771,1.3771,1.3771,1
RBF17,2016-08-26 05:00,26,1.3859,1.3865,1.3859,1.3859,9
RBF17,2016-08-26 06:30,26,1.3864,1.3873,1.3861,1.3861,12
RBF17,2016-08-26 07:00,26,1.3897,1.3921,1.3858,1.3858,51
RBF17,2016-08-26 07:30,26,1.3855,1.3895,1.3826,1.385,73
RBF17,2016-08-26 08:00,26,1.3853,1.3893,1.3853,1.386,54
RBF17,2016-08-26 08:30,26,1.3862,1.392,1.3855,1.3916,30
RBF17,2016-08-26 09:00,26,1.3893,1.4145,1.3828,1.4109,161
RBF17,2016-08-26 09:30,26,1.4088,1.4096,1.3934,1.3964,138
RBF17,2016-08-26 10:00,26,1.3978,1.399,1.3949,1.3956,16
RBF17,2016-08-26 10:30,26,1.398,1.3987,1.3893,1.3916,154
RBF17,2016-08-26 11:00,26,1.39,1.3901,1.3832,1.3893,31
RBF17,2016-08-26 11:30,26,1.3888,1.3923,1.3869,1.3923,46
RBF17,2016-08-26 12:00,26,1.3944,1.3946,1.3896,1.3915,13
RBF17,2016-08-26 12:30,26,1.3917,1.3933,1.3917,1.3926,5
RBF17,2016-08-26 13:00,26,1.3935,1.4022,1.3935,1.398,61
RBF17,2016-08-26 13:30,26,1.3981,1.3981,1.3923,1.3923,23
RBF17,2016-08-26 14:00,26,1.3913,1.3913,1.3913,1.3913,1
RBF17,2016-08-26 15:00,26,1.3908,1.3908,1.3908,1.3908,1
RBF17,2016-08-26 15:30,26,1.3919,1.3919,1.3919,1.3919,1
RBF17,2016-08-29 01:30,29,1.3801,1.3801,1.3801,1.3801,1
RBF17,2016-08-29 07:30,29,1.382,1.382,1.376,1.3767,8
RBF17,2016-08-29 08:00,29,1.3762,1.3793,1.3758,1.3792,9
RBF17,2016-08-29 08:30,29,1.3792,1.3804,1.3765,1.3779,41
RBF17,2016-08-29 09:00,29,1.379,1.3838,1.3776,1.3776,44
RBF17,2016-08-29 09:30,29,1.3761,1.3761,1.3719,1.3736,24
RBF17,2016-08-29 10:00,29,1.3757,1.3769,1.3734,1.3767,40
RBF17,2016-08-29 10:30,29,1.3771,1.3778,1.3739,1.3772,44
RBF17,2016-08-29 11:00,29,1.377,1.377,1.3696,1.3716,60
RBF17,2016-08-29 11:30,29,1.3711,1.3726,1.3695,1.3726,90
RBF17,2016-08-29 12:00,29,1.3725,1.3755,1.3721,1.3752,50
RBF17,2016-08-29 12:30,29,1.3763,1.3818,1.3746,1.3782,19
RBF17,2016-08-29 13:00,29,1.3757,1.3784,1.374,1.3752,52
RBF17,2016-08-29 13:30,29,1.374,1.3764,1.374,1.3764,32
RBF17,2016-08-29 14:30,29,1.3753,1.3761,1.375,1.3754,25
RBF17,2016-08-29 15:00,29,1.3757,1.377,1.3753,1.377,21
RBF17,2016-08-29 15:30,29,1.3779,1.3779,1.3779,1.3779,2
RBF17,2016-08-30 03:00,30,1.3799,1.3799,1.3794,1.3794,2
RBF17,2016-08-30 04:30,30,1.3789,1.3789,1.3789,1.3789,1
RBF17,2016-08-30 05:00,30,1.3766,1.3766,1.3766,1.3766,4
RBF17,2016-08-30 07:00,30,1.3795,1.3809,1.3795,1.3809,4
RBF17,2016-08-30 07:30,30,1.3787,1.3787,1.3732,1.3754,77
RBF17,2016-08-30 08:00,30,1.3754,1.3808,1.3734,1.3751,113
RBF17,2016-08-30 08:30,30,1.375,1.381,1.3737,1.3796,56
RBF17,2016-08-30 09:00,30,1.3788,1.3792,1.3626,1.364,118
RBF17,2016-08-30 09:30,30,1.3595,1.3609,1.3513,1.3537,137
RBF17,2016-08-30 10:00,30,1.353,1.3605,1.353,1.3571,45
RBF17,2016-08-30 10:30,30,1.358,1.3582,1.3541,1.3545,41
RBF17,2016-08-30 11:00,30,1.355,1.3585,1.355,1.3572,117
RBF17,2016-08-30 11:30,30,1.358,1.3581,1.3577,1.3581,28
RBF17,2016-08-30 12:00,30,1.3556,1.3608,1.3556,1.3608,5
RBF17,2016-08-30 12:30,30,1.3547,1.3584,1.3547,1.3584,5
RBF17,2016-08-30 13:00,30,1.3574,1.3626,1.3574,1.3591,40
RBF17,2016-08-30 13:30,30,1.3579,1.361,1.3571,1.361,15
RBF17,2016-08-30 14:30,30,1.3601,1.3601,1.3584,1.3585,15
RBF17,2016-08-30 17:00,31,1.3538,1.3538,1.3526,1.3526,2
RBF17,2016-08-31 03:30,31,1.344,1.344,1.3425,1.343,4
RBF17,2016-08-31 04:30,31,1.3436,1.3436,1.3436,1.3436,1
RBF17,2016-08-31 05:00,31,1.3443,1.3444,1.3386,1.3386,7
RBF17,2016-08-31 06:00,31,1.3405,1.3405,1.3405,1.3405,1
RBF17,2016-08-31 06:30,31,1.3406,1.3406,1.3406,1.3406,1
RBF17,2016-08-31 07:00,31,1.3432,1.3432,1.3381,1.3383,8
RBF17,2016-08-31 07:30,31,1.3397,1.3416,1.3367,1.3409,20
RBF17,2016-08-31 08:00,31,1.3406,1.3435,1.3396,1.3414,128
RBF17,2016-08-31 08:30,31,1.3421,1.3477,1.3412,1.3477,82
RBF17,2016-08-31 09:00,31,1.3455,1.3472,1.3437,1.3466,94
RBF17,2016-08-31 09:30,31,1.3424,1.3424,1.3252,1.3253,156
RBF17,2016-08-31 10:00,31,1.325,1.3261,1.3199,1.3239,126
RBF17,2016-08-31 10:30,31,1.3242,1.3245,1.3215,1.323,31
RBF17,2016-08-31 11:00,31,1.322,1.3236,1.3198,1.3212,56
RBF17,2016-08-31 11:30,31,1.3201,1.3201,1.3159,1.318,21
RBF17,2016-08-31 12:00,31,1.3176,1.3176,1.3086,1.3121,79
RBF17,2016-08-31 12:30,31,1.3121,1.3135,1.3107,1.3108,136
RBF17,2016-08-31 13:00,31,1.3116,1.3186,1.3116,1.3169,326
RBF17,2016-08-31 13:30,31,1.3185,1.3185,1.314,1.3161,36
RBF17,2016-08-31 14:00,31,1.316,1.316,1.3159,1.3159,3
RBF17,2016-08-31 14:30,31,1.32,1.3201,1.32,1.32,4
RBF17,2016-08-31 15:00,31,1.32,1.3201,1.32,1.32,3
RBF17,2016-08-31 21:30,1,1.3216,1.3216,1.3216,1.3216,1
RBF17,2016-09-01 03:00,1,1.3183,1.3183,1.3113,1.3113,5
RBF17,2016-09-01 03:30,1,1.3142,1.3142,1.3141,1.3141,2
RBF17,2016-09-01 04:00,1,1.312,1.312,1.3056,1.3065,34
RBF17,2016-09-01 04:30,1,1.3059,1.3063,1.3056,1.3056,17
RBF17,2016-09-01 05:00,1,1.3062,1.3073,1.3054,1.3073,4
RBF17,2016-09-01 05:30,1,1.3089,1.3089,1.3089,1.3089,1
RBF17,2016-09-01 06:00,1,1.3081,1.3081,1.3074,1.308,4
RBF17,2016-09-01 06:30,1,1.3086,1.3094,1.3069,1.307,108
RBF17,2016-09-01 07:00,1,1.3086,1.3086,1.3028,1.3058,7
RBF17,2016-09-01 07:30,1,1.3055,1.3059,1.3,1.3044,45
RBF17,2016-09-01 08:00,1,1.3033,1.3044,1.2933,1.2961,316
RBF17,2016-09-01 08:30,1,1.2946,1.2969,1.2898,1.2962,117
RBF17,2016-09-01 09:00,1,1.295,1.3011,1.2834,1.2834,66
RBF17,2016-09-01 09:30,1,1.2829,1.2843,1.2759,1.2759,445
RBF17,2016-09-01 10:00,1,1.2752,1.2785,1.2713,1.2781,199
RBF17,2016-09-01 10:30,1,1.2771,1.2781,1.2705,1.2708,273
RBF17,2016-09-01 11:00,1,1.2704,1.2718,1.268,1.2704,289
RBF17,2016-09-01 11:30,1,1.2702,1.272,1.267,1.2678,200
RBF17,2016-09-01 12:00,1,1.2671,1.2694,1.2667,1.2691,86
RBF17,2016-09-01 12:30,1,1.2691,1.2708,1.2673,1.2693,63
RBF17,2016-09-01 13:00,1,1.2689,1.2691,1.2609,1.2665,357
RBF17,2016-09-01 13:30,1,1.2667,1.2708,1.2667,1.2681,66
RBF17,2016-09-01 14:00,1,1.2676,1.2697,1.2676,1.2697,5
RBF17,2016-09-01 14:30,1,1.2733,1.2734,1.2716,1.2716,6
RBF17,2016-09-01 15:00,1,1.2714,1.2714,1.2713,1.2713,31
RBF17,2016-09-01 20:30,2,1.2751,1.2751,1.2751,1.2751,1
RBF17,2016-09-01 22:30,2,1.2721,1.2721,1.2721,1.2721,1
RBF17,2016-09-02 01:00,2,1.2731,1.2731,1.273,1.273,2
RBF17,2016-09-02 02:30,2,1.2721,1.2722,1.2698,1.2701,13
RBF17,2016-09-02 03:00,2,1.2711,1.2716,1.2711,1.2716,2
RBF17,2016-09-02 04:00,2,1.2759,1.2759,1.2759,1.2759,1
RBF17,2016-09-02 05:00,2,1.2784,1.2794,1.2784,1.2794,3
RBF17,2016-09-02 05:30,2,1.2822,1.2822,1.2822,1.2822,1
RBF17,2016-09-02 06:00,2,1.2859,1.2862,1.2859,1.2862,2
RBF17,2016-09-02 06:30,2,1.287,1.2902,1.2861,1.2873,16
RBF17,2016-09-02 07:00,2,1.2876,1.288,1.2844,1.285,9
RBF17,2016-09-02 07:30,2,1.2855,1.2968,1.2819,1.2902,225
RBF17,2016-09-02 08:00,2,1.2902,1.2902,1.282,1.2871,331
RBF17,2016-09-02 08:30,2,1.2872,1.2952,1.2852,1.2932,124
RBF17,2016-09-02 09:00,2,1.2977,1.2977,1.2881,1.2935,204
RBF17,2016-09-02 09:30,2,1.2933,1.2937,1.2871,1.2882,155
RBF17,2016-09-02 10:00,2,1.2878,1.293,1.2863,1.293,434
RBF17,2016-09-02 10:30,2,1.294,1.297,1.2931,1.2933,71
RBF17,2016-09-02 11:00,2,1.2939,1.2957,1.2917,1.2941,134
RBF17,2016-09-02 11:30,2,1.2945,1.2976,1.2945,1.2955,85
RBF17,2016-09-02 12:00,2,1.2956,1.2974,1.2909,1.2952,206
RBF17,2016-09-02 12:30,2,1.2948,1.2963,1.2946,1.2956,64
RBF17,2016-09-02 13:00,2,1.2959,1.301,1.2942,1.2955,259
RBF17,2016-09-02 13:30,2,1.2956,1.2956,1.2889,1.289,142
RBF17,2016-09-02 14:00,2,1.2868,1.287,1.2859,1.286,8
RBF17,2016-09-02 14:30,2,1.2857,1.2866,1.2857,1.2866,6
RBF17,2016-09-02 15:00,2,1.2863,1.2863,1.2863,1.2863,8
RBF17,2016-09-05 02:00,6,1.2967,1.3325,1.2967,1.3325,60
RBF17,2016-09-05 03:00,6,1.3195,1.331,1.3195,1.331,4
RBF17,2016-09-05 03:30,6,1.345,1.345,1.3381,1.3381,4
RBF17,2016-09-05 04:00,6,1.3511,1.3568,1.3511,1.3568,17
RBF17,2016-09-05 04:30,6,1.3506,1.3506,1.3318,1.3401,10
RBF17,2016-09-05 05:00,6,1.337,1.337,1.3256,1.3265,5
RBF17,2016-09-05 05:30,6,1.3277,1.3308,1.3277,1.3307,3
RBF17,2016-09-05 06:00,6,1.3251,1.3251,1.3251,1.3251,1
RBF17,2016-09-05 06:30,6,1.3188,1.3188,1.3134,1.3134,8
RBF17,2016-09-05 07:00,6,1.3134,1.3138,1.3077,1.3077,5
RBF17,2016-09-05 07:30,6,1.3044,1.3171,1.3044,1.3161,6
RBF17,2016-09-05 08:00,6,1.311,1.3175,1.3102,1.3157,22
RBF17,2016-09-05 08:30,6,1.312,1.312,1.2984,1.3046,43
RBF17,2016-09-05 09:00,6,1.3014,1.3044,1.3014,1.3042,20
RBF17,2016-09-05 09:30,6,1.3033,1.3033,1.3007,1.3017,6
RBF17,2016-09-05 10:00,6,1.3028,1.3082,1.3028,1.3071,21
RBF17,2016-09-05 10:30,6,1.3058,1.3105,1.3058,1.3099,6
RBF17,2016-09-05 11:00,6,1.3117,1.3129,1.3117,1.3129,3
RBF17,2016-09-05 11:30,6,1.3144,1.3144,1.3144,1.3144,1
RBF17,2016-09-05 21:00,6,1.3163,1.3163,1.3163,1.3163,1
RBF17,2016-09-05 22:00,6,1.3163,1.3163,1.3163,1.3163,1
RBF17,2016-09-06 01:00,6,1.3174,1.3174,1.3174,1.3174,1
RBF17,2016-09-06 02:30,6,1.3088,1.3096,1.3088,1.3096,2
RBF17,2016-09-06 03:30,6,1.3046,1.3046,1.3046,1.3046,1
RBF17,2016-09-06 04:30,6,1.3099,1.3099,1.3099,1.3099,1
RBF17,2016-09-06 05:00,6,1.3123,1.3124,1.3111,1.3124,6
RBF17,2016-09-06 05:30,6,1.313,1.3148,1.313,1.3148,2
RBF17,2016-09-06 06:30,6,1.3193,1.3193,1.3193,1.3193,2
RBF17,2016-09-06 07:00,6,1.3094,1.3111,1.3082,1.3082,13
RBF17,2016-09-06 07:30,6,1.3088,1.3093,1.2991,1.2991,40
RBF17,2016-09-06 08:00,6,1.2986,1.3013,1.2885,1.296,137
RBF17,2016-09-06 08:30,6,1.2952,1.2964,1.2883,1.2896,65
RBF17,2016-09-06 09:00,6,1.2909,1.3002,1.2909,1.2995,197
RBF17,2016-09-06 09:30,6,1.3009,1.3044,1.2975,1.2994,98
RBF17,2016-09-06 10:00,6,1.2981,1.3023,1.2959,1.3019,35
RBF17,2016-09-06 10:30,6,1.3004,1.3051,1.3003,1.3034,28
RBF17,2016-09-06 11:00,6,1.3037,1.3046,1.3014,1.3016,76
RBF17,2016-09-06 11:30,6,1.3041,1.3041,1.3012,1.3025,11
RBF17,2016-09-06 12:00,6,1.3023,1.3049,1.3008,1.3043,116
RBF17,2016-09-06 12:30,6,1.3035,1.3094,1.3035,1.3061,80
RBF17,2016-09-06 13:00,6,1.3061,1.3106,1.3026,1.3077,184
RBF17,2016-09-06 13:30,6,1.3084,1.31,1.307,1.307,71
RBF17,2016-09-06 14:00,6,1.3062,1.3071,1.3062,1.3071,6
RBF17,2016-09-06 14:30,6,1.306,1.3065,1.306,1.3065,12
RBF17,2016-09-06 15:00,6,1.3057,1.3057,1.3057,1.3057,5
RBF17,2016-09-07 00:00,7,1.3119,1.3119,1.3119,1.3119,1
RBF17,2016-09-07 01:00,7,1.3072,1.3072,1.3071,1.3071,2
RBF17,2016-09-07 02:00,7,1.3185,1.3185,1.3185,1.3185,5
RBF17,2016-09-07 03:00,7,1.3129,1.3173,1.3129,1.3173,4
RBF17,2016-09-07 03:30,7,1.3182,1.3211,1.3182,1.3211,4
RBF17,2016-09-07 04:00,7,1.3208,1.3208,1.3208,1.3208,1
RBF17,2016-09-07 04:30,7,1.3176,1.3176,1.3176,1.3176,1
RBF17,2016-09-07 05:00,7,1.3203,1.3215,1.3203,1.3204,4
RBF17,2016-09-07 05:30,7,1.3242,1.325,1.3242,1.325,20
RBF17,2016-09-07 06:30,7,1.3214,1.3214,1.3182,1.3182,21
RBF17,2016-09-07 07:00,7,1.3184,1.3184,1.3095,1.3108,14
RBF17,2016-09-07 07:30,7,1.3101,1.322,1.3096,1.322,25
RBF17,2016-09-07 08:00,7,1.3217,1.3252,1.3151,1.3162,45
RBF17,2016-09-07 08:30,7,1.3176,1.3217,1.3121,1.3153,53
RBF17,2016-09-07 09:00,7,1.3142,1.3195,1.3116,1.3158,113
RBF17,2016-09-07 09:30,7,1.315,1.315,1.3078,1.3124,71
RBF17,2016-09-07 10:00,7,1.3115,1.3203,1.3115,1.3193,58
RBF17,2016-09-07 10:30,7,1.3194,1.3319,1.3192,1.3319,96
RBF17,2016-09-07 11:00,7,1.3311,1.3383,1.3305,1.3334,193
RBF17,2016-09-07 11:30,7,1.3339,1.3342,1.3288,1.3295,81
RBF17,2016-09-07 12:00,7,1.3302,1.3307,1.3262,1.3271,30
RBF17,2016-09-07 12:30,7,1.3264,1.3294,1.3258,1.3282,39
RBF17,2016-09-07 13:00,7,1.3282,1.3316,1.3257,1.3292,155
RBF17,2016-09-07 13:30,7,1.3284,1.3285,1.3266,1.3271,11
RBF17,2016-09-07 15:00,7,1.3289,1.3289,1.3285,1.3285,2
RBF17,2016-09-07 15:30,7,1.3373,1.34,1.3373,1.34,3
RBF17,2016-09-07 20:30,8,1.347,1.347,1.347,1.347,1
RBF17,2016-09-07 21:00,8,1.3475,1.3475,1.3475,1.3475,1
RBF17,2016-09-08 01:00,8,1.348,1.3483,1.3452,1.3452,7
RBF17,2016-09-08 01:30,8,1.3493,1.3493,1.3493,1.3493,5
RBF17,2016-09-08 02:30,8,1.3502,1.3502,1.349,1.349,3
RBF17,2016-09-08 03:00,8,1.3535,1.3546,1.352,1.352,9
RBF17,2016-09-08 03:30,8,1.3546,1.3546,1.3546,1.3546,2
RBF17,2016-09-08 04:00,8,1.3542,1.3546,1.3536,1.3546,3
RBF17,2016-09-08 04:30,8,1.353,1.3531,1.3506,1.3531,14
RBF17,2016-09-08 05:00,8,1.3533,1.3533,1.3527,1.3528,5
RBF17,2016-09-08 05:30,8,1.3529,1.3529,1.3529,1.3529,1
RBF17,2016-09-08 06:00,8,1.3514,1.3514,1.3497,1.3499,4
RBF17,2016-09-08 06:30,8,1.3486,1.3487,1.3447,1.3465,5
RBF17,2016-09-08 07:00,8,1.3508,1.3534,1.3496,1.3529,78
RBF17,2016-09-08 07:30,8,1.3517,1.3555,1.3503,1.3524,63
RBF17,2016-09-08 08:00,8,1.3525,1.3567,1.349,1.3561,112
RBF17,2016-09-08 08:30,8,1.3569,1.3601,1.3542,1.3542,230
RBF17,2016-09-08 09:00,8,1.3552,1.3552,1.3442,1.3467,69
RBF17,2016-09-08 09:30,8,1.3448,1.3529,1.3446,1.3528,196
RBF17,2016-09-08 10:00,8,1.3656,1.3882,1.3656,1.3852,952
RBF17,2016-09-08 10:30,8,1.3842,1.3875,1.3819,1.3831,272
RBF17,2016-09-08 11:00,8,1.3844,1.3853,1.383,1.3837,82
RBF17,2016-09-08 11:30,8,1.3836,1.3884,1.3835,1.3884,97
RBF17,2016-09-08 12:00,8,1.389,1.3913,1.3883,1.3901,369
RBF17,2016-09-08 12:30,8,1.3895,1.3929,1.3893,1.3915,31
RBF17,2016-09-08 13:00,8,1.3918,1.399,1.3918,1.3948,187
RBF17,2016-09-08 13:30,8,1.3941,1.3941,1.3886,1.3889,35
RBF17,2016-09-08 14:00,8,1.3896,1.3896,1.3869,1.3869,3
RBF17,2016-09-08 14:30,8,1.3887,1.3887,1.3869,1.3869,3
RBF17,2016-09-08 15:00,8,1.3854,1.3854,1.3854,1.3854,5
RBF17,2016-09-08 15:30,8,1.3838,1.3838,1.3837,1.3837,10
RBF17,2016-09-08 17:00,9,1.3845,1.3845,1.3845,1.3845,5
RBF17,2016-09-08 23:30,9,1.3811,1.3811,1.3811,1.3811,1
RBF17,2016-09-09 02:30,9,1.3778,1.3778,1.3765,1.3765,5
RBF17,2016-09-09 03:00,9,1.3733,1.3733,1.3724,1.3724,3
RBF17,2016-09-09 03:30,9,1.3718,1.3718,1.3718,1.3718,1
RBF17,2016-09-09 04:00,9,1.3681,1.3699,1.3681,1.3699,4
RBF17,2016-09-09 05:00,9,1.3714,1.3715,1.3673,1.3673,7
RBF17,2016-09-09 05:30,9,1.3674,1.3688,1.3659,1.3688,5
RBF17,2016-09-09 06:00,9,1.3688,1.3717,1.3688,1.3711,6
RBF17,2016-09-09 06:30,9,1.3709,1.3709,1.3709,1.3709,1
RBF17,2016-09-09 07:00,9,1.3689,1.3689,1.3606,1.3633,15
RBF17,2016-09-09 07:30,9,1.3631,1.364,1.355,1.3617,98
RBF17,2016-09-09 08:00,9,1.3622,1.3696,1.3618,1.3688,169
RBF17,2016-09-09 08:30,9,1.3662,1.3699,1.3609,1.3635,219
RBF17,2016-09-09 09:00,9,1.3628,1.3675,1.3626,1.3632,74
RBF17,2016-09-09 09:30,9,1.3633,1.3642,1.3565,1.3579,139
RBF17,2016-09-09 10:00,9,1.3571,1.3626,1.3571,1.3619,91
RBF17,2016-09-09 10:30,9,1.3615,1.3623,1.3545,1.355,90
RBF17,2016-09-09 11:00,9,1.3541,1.3588,1.3528,1.3539,222
RBF17,2016-09-09 11:30,9,1.3548,1.3564,1.3542,1.3564,41
RBF17,2016-09-09 12:00,9,1.3554,1.3567,1.3498,1.3517,88
RBF17,2016-09-09 12:30,9,1.3512,1.3519,1.3451,1.3498,172
RBF17,2016-09-09 13:00,9,1.3498,1.3533,1.3455,1.3463,266
RBF17,2016-09-09 13:30,9,1.3461,1.3478,1.3452,1.3478,42
RBF17,2016-09-09 14:00,9,1.3474,1.3496,1.3474,1.3496,15
RBF17,2016-09-09 14:30,9,1.3484,1.3484,1.3471,1.3471,3
RBF17,2016-09-09 15:00,9,1.3428,1.3442,1.34,1.3442,17
RBF17,2016-09-11 17:00,12,1.34,1.34,1.34,1.34,14
RBF17,2016-09-11 19:00,12,1.3423,1.3423,1.3423,1.3423,1
RBF17,2016-09-11 23:30,12,1.3374,1.3374,1.3374,1.3374,1
RBF17,2016-09-12 00:30,12,1.3346,1.3347,1.3345,1.3347,3
RBF17,2016-09-12 01:00,12,1.3297,1.3297,1.3297,1.3297,1
RBF17,2016-09-12 02:00,12,1.3406,1.3417,1.3406,1.3417,4
RBF17,2016-09-12 02:30,12,1.3418,1.3427,1.3416,1.3427,6
RBF17,2016-09-12 03:00,12,1.3405,1.3405,1.3405,1.3405,1
RBF17,2016-09-12 03:30,12,1.3432,1.3432,1.3372,1.3372,3
RBF17,2016-09-12 04:00,12,1.3376,1.338,1.3362,1.3363,11
RBF17,2016-09-12 04:30,12,1.334,1.3343,1.334,1.3343,2
RBF17,2016-09-12 05:00,12,1.3327,1.3332,1.3318,1.3327,32
RBF17,2016-09-12 05:30,12,1.3357,1.336,1.3357,1.336,2
RBF17,2016-09-12 06:00,12,1.3356,1.3365,1.3322,1.3322,27
RBF17,2016-09-12 06:30,12,1.3257,1.3313,1.325,1.3313,11
RBF17,2016-09-12 07:00,12,1.3306,1.3324,1.3248,1.3315,76
RBF17,2016-09-12 07:30,12,1.3315,1.3352,1.3314,1.334,83
RBF17,2016-09-12 08:00,12,1.3349,1.3421,1.3348,1.3359,174
RBF17,2016-09-12 08:30,12,1.3346,1.35,1.331,1.3474,164
RBF17,2016-09-12 09:00,12,1.3478,1.3536,1.3434,1.3517,64
RBF17,2016-09-12 09:30,12,1.3559,1.3683,1.355,1.3683,222
RBF17,2016-09-12 10:00,12,1.3669,1.3694,1.3619,1.3691,123
RBF17,2016-09-12 10:30,12,1.3686,1.3691,1.3631,1.3652,83
RBF17,2016-09-12 11:00,12,1.3602,1.3603,1.3532,1.3568,33
RBF17,2016-09-12 11:30,12,1.3587,1.3638,1.3577,1.3629,50
RBF17,2016-09-12 12:00,12,1.3622,1.3632,1.3569,1.3569,51
RBF17,2016-09-12 12:30,12,1.3566,1.3649,1.3565,1.3647,47
RBF17,2016-09-12 13:00,12,1.3638,1.3641,1.3589,1.3591,165
RBF17,2016-09-12 13:30,12,1.3592,1.36,1.3569,1.3569,50
RBF17,2016-09-12 14:30,12,1.3541,1.3541,1.3536,1.3536,2
RBF17,2016-09-12 15:00,12,1.3515,1.3515,1.3515,1.3515,1
RBF17,2016-09-12 20:00,13,1.3479,1.3479,1.3479,1.3479,1
RBF17,2016-09-12 21:30,13,1.3505,1.3505,1.3505,1.3505,1
RBF17,2016-09-13 00:30,13,1.3489,1.3489,1.3489,1.3489,1
RBF17,2016-09-13 03:00,13,1.3369,1.34,1.3369,1.34,24
RBF17,2016-09-13 03:30,13,1.3374,1.3378,1.3366,1.3374,32
RBF17,2016-09-13 04:00,13,1.3361,1.3364,1.3344,1.3344,50
RBF17,2016-09-13 04:30,13,1.3305,1.3311,1.3303,1.3311,3
RBF17,2016-09-13 05:00,13,1.3305,1.3318,1.3305,1.3318,2
RBF17,2016-09-13 05:30,13,1.3317,1.3317,1.3312,1.3312,2
RBF17,2016-09-13 06:00,13,1.3287,1.3323,1.3287,1.3319,3
RBF17,2016-09-13 06:30,13,1.3333,1.3361,1.3333,1.3361,3
RBF17,2016-09-13 07:00,13,1.3349,1.3361,1.3328,1.3346,54
RBF17,2016-09-13 07:30,13,1.3347,1.3392,1.332,1.3392,142
RBF17,2016-09-13 08:00,13,1.3397,1.3481,1.3378,1.3447,301
RBF17,2016-09-13 08:30,13,1.3446,1.3515,1.3421,1.3421,176
RBF17,2016-09-13 09:00,13,1.3413,1.3415,1.3307,1.3307,237
RBF17,2016-09-13 09:30,13,1.3309,1.3362,1.3278,1.3302,195
RBF17,2016-09-13 10:00,13,1.3305,1.3332,1.3271,1.3306,103
RBF17,2016-09-13 10:30,13,1.3312,1.3331,1.3289,1.3331,29
RBF17,2016-09-13 11:00,13,1.3333,1.3382,1.333,1.3331,57
RBF17,2016-09-13 11:30,13,1.3333,1.3351,1.3332,1.3342,19
RBF17,2016-09-13 12:00,13,1.3362,1.342,1.336,1.3409,20
RBF17,2016-09-13 12:30,13,1.3409,1.3425,1.3365,1.3365,117
RBF17,2016-09-13 13:00,13,1.3356,1.3357,1.3307,1.3321,428
RBF17,2016-09-13 13:30,13,1.3321,1.3321,1.3282,1.3288,167
RBF17,2016-09-13 14:00,13,1.328,1.3285,1.3257,1.3285,39
RBF17,2016-09-13 14:30,13,1.3292,1.3292,1.3287,1.3287,2
RBF17,2016-09-13 15:30,13,1.3336,1.3401,1.3309,1.336,88
RBF17,2016-09-13 20:00,14,1.3379,1.3379,1.3379,1.3379,1
RBF17,2016-09-14 02:00,14,1.34,1.34,1.3379,1.3379,3
RBF17,2016-09-14 03:00,14,1.3366,1.3377,1.3366,1.3377,2
RBF17,2016-09-14 03:30,14,1.3354,1.3354,1.333,1.333,4
RBF17,2016-09-14 04:00,14,1.3302,1.3302,1.3284,1.3299,6
RBF17,2016-09-14 04:30,14,1.3273,1.3273,1.3264,1.3265,6
RBF17,2016-09-14 05:30,14,1.3312,1.3325,1.3312,1.3324,4
RBF17,2016-09-14 06:00,14,1.3302,1.3321,1.3302,1.3321,2
RBF17,2016-09-14 06:30,14,1.3289,1.331,1.3271,1.3304,28
RBF17,2016-09-14 07:00,14,1.3308,1.3309,1.3208,1.3233,14
RBF17,2016-09-14 07:30,14,1.3211,1.3228,1.3195,1.3225,112
RBF17,2016-09-14 08:00,14,1.3226,1.3233,1.3167,1.3199,172
RBF17,2016-09-14 08:30,14,1.3185,1.3204,1.312,1.3167,105
RBF17,2016-09-14 09:00,14,1.3164,1.3187,1.3138,1.3167,156
RBF17,2016-09-14 09:30,14,1.324,1.3354,1.3029,1.3075,304
RBF17,2016-09-14 10:00,14,1.3048,1.3104,1.2994,1.3088,259
RBF17,2016-09-14 10:30,14,1.309,1.3114,1.3049,1.3114,118
RBF17,2016-09-14 11:00,14,1.3118,1.3124,1.3048,1.3085,182
RBF17,2016-09-14 11:30,14,1.3077,1.3117,1.3071,1.3099,151
RBF17,2016-09-14 12:00,14,1.3097,1.3141,1.3093,1.3136,54
RBF17,2016-09-14 12:30,14,1.3139,1.3162,1.3111,1.3122,269
RBF17,2016-09-14 13:00,14,1.3124,1.3129,1.3052,1.3082,545
RBF17,2016-09-14 13:30,14,1.3079,1.3115,1.3067,1.3103,194
RBF17,2016-09-14 14:30,14,1.3095,1.31,1.3095,1.31,19
RBF17,2016-09-14 15:00,14,1.3107,1.3109,1.3103,1.3103,32
RBF17,2016-09-14 15:30,14,1.3116,1.3116,1.3116,1.3116,1
RBF17,2016-09-14 20:00,15,1.309,1.309,1.309,1.309,2
RBF17,2016-09-14 21:00,15,1.3118,1.3118,1.3118,1.3118,2
RBF17,2016-09-14 21:30,15,1.3119,1.3119,1.3119,1.3119,1
RBF17,2016-09-14 23:00,15,1.3139,1.3139,1.3139,1.3139,1
RBF17,2016-09-14 23:30,15,1.3142,1.3142,1.3141,1.3141,2
RBF17,2016-09-15 01:00,15,1.3136,1.3136,1.3136,1.3136,1
RBF17,2016-09-15 02:00,15,1.3098,1.3148,1.3098,1.3148,3
RBF17,2016-09-15 02:30,15,1.3103,1.3103,1.3103,1.3103,1
RBF17,2016-09-15 03:00,15,1.3104,1.311,1.3075,1.3075,11
RBF17,2016-09-15 03:30,15,1.3074,1.3074,1.3074,1.3074,1
RBF17,2016-09-15 04:00,15,1.3128,1.3131,1.3126,1.3131,4
RBF17,2016-09-15 04:30,15,1.3124,1.3136,1.3124,1.3136,2
RBF17,2016-09-15 05:00,15,1.3171,1.3215,1.3171,1.3215,6
RBF17,2016-09-15 05:30,15,1.3248,1.3276,1.3248,1.326,22
RBF17,2016-09-15 06:00,15,1.3247,1.3247,1.3206,1.3214,5
RBF17,2016-09-15 06:30,15,1.319,1.3203,1.3185,1.3199,15
RBF17,2016-09-15 07:00,15,1.3214,1.3237,1.3199,1.3207,19
RBF17,2016-09-15 07:30,15,1.3222,1.3244,1.3178,1.3194,357
RBF17,2016-09-15 08:00,15,1.3198,1.3242,1.319,1.3221,235
RBF17,2016-09-15 08:30,15,1.3219,1.3345,1.3175,1.3197,737
RBF17,2016-09-15 09:00,15,1.318,1.3232,1.3169,1.3186,229
RBF17,2016-09-15 09:30,15,1.3181,1.3286,1.3141,1.3264,273
RBF17,2016-09-15 10:00,15,1.3271,1.337,1.3265,1.3359,323
RBF17,2016-09-15 10:30,15,1.3355,1.3385,1.3322,1.3372,293
RBF17,2016-09-15 11:00,15,1.3367,1.345,1.3362,1.3425,362
RBF17,2016-09-15 11:30,15,1.3429,1.3444,1.3381,1.3411,407
RBF17,2016-09-15 12:00,15,1.3401,1.3428,1.3387,1.3396,119
RBF17,2016-09-15 12:30,15,1.3389,1.3453,1.3385,1.3449,251
RBF17,2016-09-15 13:00,15,1.345,1.346,1.3365,1.3365,703
RBF17,2016-09-15 13:30,15,1.3371,1.3381,1.3336,1.3373,115
RBF17,2016-09-15 14:00,15,1.3363,1.3363,1.3363,1.3363,1
RBF17,2016-09-15 14:30,15,1.3361,1.3377,1.3355,1.3377,16
RBF17,2016-09-15 15:00,15,1.3381,1.3382,1.3354,1.3354,3
RBF17,2016-09-15 15:30,15,1.3316,1.3316,1.3316,1.3316,1
RBF17,2016-09-15 19:30,16,1.335,1.335,1.335,1.335,1
RBF17,2016-09-15 21:30,16,1.3346,1.3346,1.3346,1.3346,2
RBF17,2016-09-15 23:00,16,1.3332,1.3332,1.3327,1.3327,2
RBF17,2016-09-16 01:30,16,1.3333,1.3333,1.3333,1.3333,1
RBF17,2016-09-16 02:00,16,1.3302,1.3331,1.3299,1.3323,59
RBF17,2016-09-16 02:30,16,1.3321,1.333,1.3299,1.3328,22
RBF17,2016-09-16 03:00,16,1.3321,1.3321,1.3321,1.3321,1
RBF17,2016-09-16 04:00,16,1.3289,1.3381,1.3287,1.332,43
RBF17,2016-09-16 04:30,16,1.3323,1.3323,1.3271,1.3271,5
RBF17,2016-09-16 05:00,16,1.3256,1.3276,1.3247,1.3248,32
RBF17,2016-09-16 05:30,16,1.327,1.329,1.3262,1.329,7
RBF17,2016-09-16 06:00,16,1.327,1.327,1.3262,1.3262,2
RBF17,2016-09-16 06:30,16,1.3256,1.3256,1.3206,1.325,34
RBF17,2016-09-16 07:00,16,1.3247,1.334,1.3247,1.3276,36
RBF17,2016-09-16 07:30,16,1.3276,1.3276,1.319,1.324,88
RBF17,2016-09-16 08:00,16,1.3242,1.3242,1.3171,1.322,128
RBF17,2016-09-16 08:30,16,1.323,1.3286,1.3216,1.3286,147
RBF17,2016-09-16 09:00,16,1.3286,1.3288,1.3176,1.322,176
RBF17,2016-09-16 09:30,16,1.3258,1.3368,1.3236,1.3347,150
RBF17,2016-09-16 10:00,16,1.3354,1.3354,1.3302,1.3343,62
RBF17,2016-09-16 10:30,16,1.3347,1.3348,1.3285,1.3295,63
RBF17,2016-09-16 11:00,16,1.3285,1.336,1.3275,1.3327,255
RBF17,2016-09-16 11:30,16,1.3316,1.3321,1.3274,1.3289,422
RBF17,2016-09-16 12:00,16,1.3296,1.331,1.3261,1.3261,179
RBF17,2016-09-16 12:30,16,1.3263,1.3295,1.3228,1.3294,278
RBF17,2016-09-16 13:00,16,1.3278,1.3313,1.3238,1.3274,440
RBF17,2016-09-16 13:30,16,1.3278,1.3299,1.3255,1.3289,144
RBF17,2016-09-16 14:00,16,1.3283,1.3299,1.3281,1.3299,17
RBF17,2016-09-16 14:30,16,1.3351,1.3354,1.3351,1.3354,3
RBF17,2016-09-16 15:00,16,1.3338,1.3338,1.3338,1.3338,1
RBF17,2016-09-16 15:30,16,1.3331,1.3331,1.3317,1.3331,9
RBF17,2016-09-18 17:00,19,1.3394,1.3394,1.3394,1.3394,1
RBF17,2016-09-18 17:30,19,1.348,1.3493,1.348,1.3493,3
RBF17,2016-09-18 21:30,19,1.3494,1.3494,1.3494,1.3494,1
RBF17,2016-09-19 00:00,19,1.3489,1.3489,1.3489,1.3489,1
RBF17,2016-09-19 02:00,19,1.3468,1.3471,1.3422,1.3429,6
RBF17,2016-09-19 02:30,19,1.3434,1.3436,1.339,1.339,15
RBF17,2016-09-19 03:00,19,1.3392,1.3392,1.3321,1.3321,35
RBF17,2016-09-19 03:30,19,1.3364,1.3364,1.3304,1.3304,15
RBF17,2016-09-19 04:00,19,1.3309,1.3327,1.3307,1.3325,6
RBF17,2016-09-19 05:00,19,1.3349,1.3351,1.3342,1.3342,15
RBF17,2016-09-19 06:00,19,1.3332,1.3332,1.3318,1.3331,4
RBF17,2016-09-19 06:30,19,1.3335,1.3348,1.3329,1.3345,13
RBF17,2016-09-19 07:00,19,1.3345,1.3345,1.3305,1.3311,36
RBF17,2016-09-19 07:30,19,1.3316,1.3328,1.3253,1.3253,139
RBF17,2016-09-19 08:00,19,1.3247,1.3249,1.3129,1.321,293
RBF17,2016-09-19 08:30,19,1.3218,1.3329,1.3208,1.3321,389
RBF17,2016-09-19 09:00,19,1.3324,1.3396,1.325,1.3354,178
RBF17,2016-09-19 09:30,19,1.3358,1.339,1.3352,1.3363,259
RBF17,2016-09-19 10:00,19,1.3355,1.3427,1.3345,1.3423,153
RBF17,2016-09-19 10:30,19,1.3415,1.3424,1.3344,1.3373,149
RBF17,2016-09-19 11:00,19,1.3367,1.3387,1.3299,1.3306,61
RBF17,2016-09-19 11:30,19,1.3305,1.3305,1.3249,1.3262,93
RBF17,2016-09-19 12:00,19,1.3254,1.3288,1.3219,1.3225,59
RBF17,2016-09-19 12:30,19,1.3224,1.3251,1.32,1.3251,185
RBF17,2016-09-19 13:00,19,1.325,1.3276,1.3135,1.3165,350
RBF17,2016-09-19 13:30,19,1.3162,1.3212,1.3162,1.3188,118
RBF17,2016-09-19 14:00,19,1.3158,1.3167,1.3158,1.3166,6
RBF17,2016-09-19 14:30,19,1.3156,1.3156,1.3119,1.3121,14
RBF17,2016-09-19 15:00,19,1.3118,1.312,1.3115,1.3115,4
RBF17,2016-09-19 15:30,19,1.3127,1.3127,1.3127,1.3127,1
RBF17,2016-09-19 21:00,20,1.3131,1.3131,1.3131,1.3131,1
RBF17,2016-09-19 21:30,20,1.3116,1.3116,1.3116,1.3116,1
RBF17,2016-09-20 01:00,20,1.3131,1.3131,1.3131,1.3131,1
RBF17,2016-09-20 01:30,20,1.3125,1.3128,1.3125,1.3128,2
RBF17,2016-09-20 02:00,20,1.3062,1.3062,1.3051,1.3056,12
RBF17,2016-09-20 02:30,20,1.3016,1.3016,1.2988,1.3005,6
RBF17,2016-09-20 03:00,20,1.3012,1.303,1.3004,1.3009,29
RBF17,2016-09-20 03:30,20,1.3011,1.3045,1.3011,1.3042,6
RBF17,2016-09-20 04:00,20,1.3079,1.3109,1.3079,1.3095,5
RBF17,2016-09-20 04:30,20,1.3068,1.3081,1.3062,1.3081,3
RBF17,2016-09-20 05:00,20,1.3016,1.3016,1.3015,1.3015,2
RBF17,2016-09-20 05:30,20,1.3005,1.3043,1.2996,1.3043,9
RBF17,2016-09-20 06:00,20,1.303,1.303,1.2988,1.3026,30
RBF17,2016-09-20 06:30,20,1.3027,1.3052,1.2993,1.3011,42
RBF17,2016-09-20 07:00,20,1.3013,1.3028,1.2988,1.2988,47
RBF17,2016-09-20 07:30,20,1.2985,1.3033,1.297,1.2978,208
RBF17,2016-09-20 08:00,20,1.2969,1.3001,1.2884,1.2911,392
RBF17,2016-09-20 08:30,20,1.2905,1.2978,1.2811,1.2863,430
RBF17,2016-09-20 09:00,20,1.287,1.2957,1.2862,1.2934,216
RBF17,2016-09-20 09:30,20,1.2929,1.2985,1.2894,1.2963,434
RBF17,2016-09-20 10:00,20,1.2964,1.3125,1.2964,1.3092,418
RBF17,2016-09-20 10:30,20,1.3099,1.3146,1.3051,1.3066,317
RBF17,2016-09-20 11:00,20,1.3051,1.3074,1.303,1.3046,63
RBF17,2016-09-20 11:30,20,1.3047,1.3048,1.2941,1.2946,133
RBF17,2016-09-20 12:00,20,1.2946,1.3017,1.293,1.2998,106
RBF17,2016-09-20 12:30,20,1.2991,1.3005,1.2986,1.2997,50
RBF17,2016-09-20 13:00,20,1.2988,1.307,1.2934,1.3051,372
RBF17,2016-09-20 13:30,20,1.305,1.3098,1.3048,1.307,42
RBF17,2016-09-20 14:00,20,1.3073,1.3087,1.3072,1.3084,8
RBF17,2016-09-20 14:30,20,1.3074,1.3091,1.3074,1.3091,3
RBF17,2016-09-20 15:00,20,1.3056,1.3056,1.3045,1.3049,20
RBF17,2016-09-20 15:30,20,1.3036,1.3167,1.3036,1.3146,61
RBF17,2016-09-20 17:00,21,1.3161,1.3161,1.3161,1.3161,1
RBF17,2016-09-20 20:30,21,1.3236,1.3236,1.323,1.323,2
RBF17,2016-09-21 01:30,21,1.3239,1.3239,1.3236,1.3236,2
RBF17,2016-09-21 02:00,21,1.3289,1.3292,1.3289,1.3292,2
RBF17,2016-09-21 02:30,21,1.33,1.3323,1.3292,1.3312,33
RBF17,2016-09-21 03:00,21,1.3312,1.3315,1.33,1.3315,38
RBF17,2016-09-21 03:30,21,1.3274,1.3278,1.3274,1.3278,3
RBF17,2016-09-21 04:00,21,1.327,1.3294,1.327,1.3291,40
RBF17,2016-09-21 04:30,21,1.3306,1.3315,1.3296,1.3297,4
RBF17,2016-09-21 05:30,21,1.3312,1.3316,1.3312,1.3315,4
RBF17,2016-09-21 06:30,21,1.3304,1.3304,1.3302,1.3302,2
RBF17,2016-09-21 07:00,21,1.3307,1.3323,1.3291,1.33,28
RBF17,2016-09-21 07:30,21,1.326,1.326,1.3205,1.3212,60
RBF17,2016-09-21 08:00,21,1.3215,1.3264,1.32,1.3253,175
RBF17,2016-09-21 08:30,21,1.328,1.3283,1.3188,1.3217,213
RBF17,2016-09-21 09:00,21,1.3223,1.3299,1.3223,1.3299,114
RBF17,2016-09-21 09:30,21,1.3305,1.3407,1.3226,1.3292,496
RBF17,2016-09-21 10:00,21,1.3288,1.3351,1.3271,1.3325,160
RBF17,2016-09-21 10:30,21,1.3334,1.3374,1.3318,1.3341,88
RBF17,2016-09-21 11:00,21,1.334,1.3343,1.3297,1.3316,135
RBF17,2016-09-21 11:30,21,1.332,1.3338,1.3307,1.3328,44
RBF17,2016-09-21 12:00,21,1.3329,1.334,1.3307,1.3328,37
RBF17,2016-09-21 12:30,21,1.3332,1.334,1.3295,1.33,55
RBF17,2016-09-21 13:00,21,1.3309,1.3398,1.3307,1.3371,298
RBF17,2016-09-21 13:30,21,1.3362,1.338,1.3357,1.3369,25
RBF17,2016-09-21 14:00,21,1.3381,1.3381,1.3366,1.3369,19
RBF17,2016-09-21 14:30,21,1.3397,1.3398,1.3397,1.3398,8
RBF17,2016-09-21 15:00,21,1.3397,1.34,1.3392,1.3392,6
RBF17,2016-09-21 15:30,21,1.341,1.3416,1.3393,1.3393,5
RBF17,2016-09-21 17:00,22,1.3418,1.3418,1.3418,1.3418,1
RBF17,2016-09-21 19:00,22,1.3413,1.3413,1.3413,1.3413,1
RBF17,2016-09-21 19:30,22,1.341,1.3427,1.3408,1.3427,26
RBF17,2016-09-21 20:00,22,1.3429,1.3439,1.3429,1.3439,9
RBF17,2016-09-21 21:00,22,1.346,1.346,1.3457,1.346,24
RBF17,2016-09-21 21:30,22,1.3455,1.3457,1.3446,1.3446,11
RBF17,2016-09-21 22:00,22,1.3432,1.3432,1.3431,1.3431,37
RBF17,2016-09-21 23:00,22,1.3436,1.3439,1.3436,1.3439,2
RBF17,2016-09-21 23:30,22,1.3446,1.3453,1.3446,1.345,4
RBF17,2016-09-22 00:00,22,1.3448,1.345,1.3441,1.3441,9
RBF17,2016-09-22 00:30,22,1.3441,1.3441,1.3431,1.3431,21
RBF17,2016-09-22 01:00,22,1.3423,1.3443,1.3423,1.3443,8
RBF17,2016-09-22 01:30,22,1.3434,1.3448,1.3422,1.3422,21
RBF17,2016-09-22 02:00,22,1.3432,1.3432,1.3421,1.3421,8
RBF17,2016-09-22 02:30,22,1.3381,1.342,1.3377,1.3417,49
RBF17,2016-09-22 03:00,22,1.3417,1.3456,1.3405,1.3405,24
RBF17,2016-09-22 03:30,22,1.3419,1.3434,1.3419,1.3434,12
RBF17,2016-09-22 04:00,22,1.3413,1.3416,1.3382,1.3382,29
RBF17,2016-09-22 04:30,22,1.3391,1.3426,1.3391,1.3426,8
RBF17,2016-09-22 05:00,22,1.3436,1.345,1.3414,1.3442,105
RBF17,2016-09-22 05:30,22,1.3443,1.3448,1.3442,1.3446,34
RBF17,2016-09-22 06:00,22,1.3446,1.3448,1.3421,1.3427,44
RBF17,2016-09-22 06:30,22,1.3423,1.3463,1.3407,1.3436,36
RBF17,2016-09-22 07:00,22,1.3437,1.3506,1.3425,1.3506,100
RBF17,2016-09-22 07:30,22,1.3507,1.3533,1.3488,1.3505,93
RBF17,2016-09-22 08:00,22,1.3496,1.3567,1.3494,1.3544,457
RBF17,2016-09-22 08:30,22,1.3555,1.3591,1.3537,1.3568,192
RBF17,2016-09-22 09:00,22,1.3568,1.3594,1.3501,1.3544,148
RBF17,2016-09-22 09:30,22,1.3537,1.3549,1.3472,1.3488,70
RBF17,2016-09-22 10:00,22,1.3503,1.355,1.3503,1.3545,118
RBF17,2016-09-22 10:30,22,1.3548,1.3554,1.3498,1.3521,82
RBF17,2016-09-22 11:00,22,1.353,1.3573,1.353,1.3555,63
RBF17,2016-09-22 11:30,22,1.3544,1.3557,1.3487,1.3489,72
RBF17,2016-09-22 12:00,22,1.3491,1.3519,1.349,1.3495,117
RBF17,2016-09-22 12:30,22,1.3494,1.3501,1.3458,1.347,80
RBF17,2016-09-22 13:00,22,1.3471,1.3567,1.344,1.356,263
RBF17,2016-09-22 13:30,22,1.3557,1.3578,1.3543,1.3564,58
RBF17,2016-09-22 14:00,22,1.3558,1.3558,1.3537,1.3537,5
RBF17,2016-09-22 14:30,22,1.355,1.3551,1.3509,1.3511,39
RBF17,2016-09-22 15:00,22,1.3518,1.3533,1.3518,1.3526,16
RBF17,2016-09-22 15:30,22,1.3502,1.3502,1.3502,1.3502,1
RBF17,2016-09-22 17:30,23,1.3465,1.3465,1.3465,1.3465,1
RBF17,2016-09-22 21:30,23,1.3425,1.3425,1.3425,1.3425,1
RBF17,2016-09-23 01:00,23,1.3427,1.3427,1.3427,1.3427,1
RBF17,2016-09-23 01:30,23,1.3456,1.3462,1.3456,1.3462,2
RBF17,2016-09-23 02:00,23,1.3427,1.3427,1.3415,1.3423,7
RBF17,2016-09-23 02:30,23,1.341,1.341,1.3369,1.3376,8
RBF17,2016-09-23 03:00,23,1.3363,1.3368,1.3343,1.3347,9
RBF17,2016-09-23 03:30,23,1.3331,1.3331,1.3303,1.3319,8
RBF17,2016-09-23 04:00,23,1.3327,1.3338,1.3325,1.3338,18
RBF17,2016-09-23 04:30,23,1.334,1.3514,1.3337,1.3462,41
RBF17,2016-09-23 05:00,23,1.3504,1.3591,1.3504,1.3591,9
RBF17,2016-09-23 05:30,23,1.3563,1.3563,1.3479,1.3479,5
RBF17,2016-09-23 06:00,23,1.3535,1.3574,1.3471,1.3502,48
RBF17,2016-09-23 06:30,23,1.3486,1.3486,1.3475,1.3475,2
RBF17,2016-09-23 07:00,23,1.3532,1.3552,1.3528,1.3538,8
RBF17,2016-09-23 07:30,23,1.3515,1.3542,1.3492,1.3522,100
RBF17,2016-09-23 08:00,23,1.3523,1.3538,1.3446,1.3466,269
RBF17,2016-09-23 08:30,23,1.349,1.36,1.349,1.3548,461
RBF17,2016-09-23 09:00,23,1.3548,1.3591,1.353,1.3552,475
RBF17,2016-09-23 09:30,23,1.3559,1.3562,1.3519,1.3558,139
RBF17,2016-09-23 10:00,23,1.3556,1.3578,1.3492,1.3496,149
RBF17,2016-09-23 10:30,23,1.3494,1.3541,1.3245,1.3284,255
RBF17,2016-09-23 11:00,23,1.328,1.3297,1.3226,1.3239,291
RBF17,2016-09-23 11:30,23,1.323,1.3237,1.3144,1.3191,180
RBF17,2016-09-23 12:00,23,1.3186,1.3191,1.312,1.3179,67
RBF17,2016-09-23 12:30,23,1.3172,1.3196,1.3157,1.3182,42
RBF17,2016-09-23 13:00,23,1.3191,1.3229,1.3152,1.3211,388
RBF17,2016-09-23 13:30,23,1.3212,1.3238,1.3204,1.3238,107
RBF17,2016-09-23 14:00,23,1.3229,1.3246,1.3226,1.3246,11
RBF17,2016-09-23 14:30,23,1.3218,1.3218,1.3218,1.3218,1
RBF17,2016-09-23 15:00,23,1.3228,1.3246,1.3225,1.3246,15
RBF17,2016-09-25 17:00,26,1.3258,1.3258,1.3251,1.3251,2
RBF17,2016-09-25 21:30,26,1.329,1.329,1.329,1.329,3
RBF17,2016-09-25 23:30,26,1.3286,1.3286,1.3286,1.3286,1
RBF17,2016-09-26 01:00,26,1.3317,1.3317,1.3317,1.3317,1
RBF17,2016-09-26 02:00,26,1.3219,1.3219,1.3218,1.3218,2
RBF17,2016-09-26 02:30,26,1.3231,1.3248,1.3231,1.3237,5
RBF17,2016-09-26 03:00,26,1.3167,1.3178,1.3167,1.3178,4
RBF17,2016-09-26 03:30,26,1.3198,1.3203,1.319,1.3203,3
RBF17,2016-09-26 04:00,26,1.3225,1.3264,1.3225,1.3264,29
RBF17,2016-09-26 04:30,26,1.3302,1.3317,1.328,1.3316,40
RBF17,2016-09-26 05:00,26,1.3304,1.3456,1.3304,1.3424,60
RBF17,2016-09-26 05:30,26,1.3414,1.3414,1.3367,1.3375,17
RBF17,2016-09-26 06:00,26,1.3385,1.3386,1.3335,1.3335,46
RBF17,2016-09-26 06:30,26,1.3313,1.3337,1.3278,1.3334,43
RBF17,2016-09-26 07:00,26,1.3327,1.3334,1.3273,1.3288,22
RBF17,2016-09-26 07:30,26,1.329,1.3402,1.329,1.3402,37
RBF17,2016-09-26 08:00,26,1.3402,1.3441,1.3357,1.3404,214
RBF17,2016-09-26 08:30,26,1.34,1.3447,1.3379,1.3394,101
RBF17,2016-09-26 09:00,26,1.3397,1.3572,1.338,1.3545,245
RBF17,2016-09-26 09:30,26,1.3554,1.3635,1.3547,1.3607,277
RBF17,2016-09-26 10:00,26,1.3619,1.3652,1.3559,1.356,259
RBF17,2016-09-26 10:30,26,1.3559,1.3582,1.3526,1.3532,295
RBF17,2016-09-26 11:00,26,1.3542,1.3556,1.3486,1.351,69
RBF17,2016-09-26 11:30,26,1.3514,1.3557,1.3514,1.355,59
RBF17,2016-09-26 12:00,26,1.3545,1.3565,1.3514,1.3565,59
RBF17,2016-09-26 12:30,26,1.3575,1.3588,1.3548,1.3559,63
RBF17,2016-09-26 13:00,26,1.3558,1.3569,1.3523,1.3532,348
RBF17,2016-09-26 13:30,26,1.3528,1.3543,1.3472,1.3489,141
RBF17,2016-09-26 14:00,26,1.3485,1.3485,1.3449,1.3449,22
RBF17,2016-09-26 14:30,26,1.3452,1.3462,1.3443,1.3462,40
RBF17,2016-09-26 15:30,26,1.3448,1.3464,1.3448,1.3464,4
RBF17,2016-09-26 19:00,27,1.3441,1.3442,1.3441,1.3442,2
RBF17,2016-09-26 19:30,27,1.3435,1.3435,1.3435,1.3435,1
RBF17,2016-09-26 21:00,27,1.3456,1.3456,1.3456,1.3456,1
RBF17,2016-09-27 02:00,27,1.3424,1.3424,1.342,1.342,2
RBF17,2016-09-27 02:30,27,1.3431,1.3431,1.3428,1.3428,3
RBF17,2016-09-27 03:30,27,1.3397,1.3421,1.3286,1.3286,74
RBF17,2016-09-27 04:00,27,1.3292,1.3318,1.327,1.3318,12
RBF17,2016-09-27 04:30,27,1.33,1.33,1.33,1.33,1
RBF17,2016-09-27 05:00,27,1.3347,1.335,1.3328,1.333,51
RBF17,2016-09-27 05:30,27,1.3319,1.3332,1.3319,1.3332,46
RBF17,2016-09-27 06:00,27,1.3328,1.3328,1.3263,1.3283,70
RBF17,2016-09-27 06:30,27,1.3262,1.3298,1.3255,1.3298,8
RBF17,2016-09-27 07:00,27,1.3274,1.3284,1.3205,1.3206,55
RBF17,2016-09-27 07:30,27,1.3202,1.3245,1.3178,1.3219,125
RBF17,2016-09-27 08:00,27,1.3213,1.3233,1.317,1.3222,310
RBF17,2016-09-27 08:30,27,1.3215,1.3351,1.3207,1.33,257
RBF17,2016-09-27 09:00,27,1.3323,1.3331,1.3232,1.3254,132
RBF17,2016-09-27 09:30,27,1.3257,1.3277,1.3182,1.3195,328
RBF17,2016-09-27 10:00,27,1.3191,1.3223,1.3165,1.3206,278
RBF17,2016-09-27 10:30,27,1.3197,1.3239,1.3175,1.319,161
RBF17,2016-09-27 11:00,27,1.3186,1.32,1.3164,1.3173,219
RBF17,2016-09-27 11:30,27,1.3175,1.3299,1.3149,1.328,140
RBF17,2016-09-27 12:00,27,1.3285,1.3349,1.3275,1.3291,99
RBF17,2016-09-27 12:30,27,1.3281,1.3282,1.319,1.3231,89
RBF17,2016-09-27 13:00,27,1.3223,1.3299,1.3174,1.3275,412
RBF17,2016-09-27 13:30,27,1.3267,1.3279,1.3263,1.3269,94
RBF17,2016-09-27 14:00,27,1.3263,1.3272,1.3236,1.3241,33
RBF17,2016-09-27 14:30,27,1.3228,1.3269,1.3227,1.326,81
RBF17,2016-09-27 15:00,27,1.3264,1.3269,1.3251,1.3254,27
RBF17,2016-09-27 15:30,27,1.3271,1.3377,1.3271,1.333,92
RBF17,2016-09-27 19:00,28,1.3354,1.3354,1.3354,1.3354,1
RBF17,2016-09-27 19:30,28,1.3354,1.3354,1.3354,1.3354,1
RBF17,2016-09-27 20:00,28,1.3345,1.3349,1.3345,1.3349,2
RBF17,2016-09-27 22:00,28,1.3306,1.3306,1.3306,1.3306,1
RBF17,2016-09-28 00:30,28,1.3317,1.3317,1.3312,1.3312,2
RBF17,2016-09-28 01:30,28,1.3298,1.3323,1.3298,1.3323,2
RBF17,2016-09-28 02:00,28,1.3331,1.3331,1.3288,1.329,40
RBF17,2016-09-28 02:30,28,1.3309,1.3342,1.3305,1.3342,9
RBF17,2016-09-28 03:00,28,1.3356,1.3356,1.3324,1.3331,33
RBF17,2016-09-28 03:30,28,1.3346,1.3369,1.3335,1.3369,56
RBF17,2016-09-28 04:30,28,1.3337,1.3357,1.3337,1.3356,9
RBF17,2016-09-28 05:00,28,1.3352,1.3405,1.3352,1.3405,17
RBF17,2016-09-28 05:30,28,1.3435,1.352,1.3424,1.352,9
RBF17,2016-09-28 06:00,28,1.3538,1.3554,1.3511,1.3511,51
RBF17,2016-09-28 06:30,28,1.3508,1.3508,1.3443,1.3468,28
RBF17,2016-09-28 07:00,28,1.3476,1.35,1.3459,1.3467,65
RBF17,2016-09-28 07:30,28,1.3469,1.3502,1.3396,1.347,126
RBF17,2016-09-28 08:00,28,1.349,1.3541,1.3476,1.3508,112
RBF17,2016-09-28 08:30,28,1.3513,1.3591,1.351,1.3574,249
RBF17,2016-09-28 09:00,28,1.3576,1.358,1.3524,1.3573,187
RBF17,2016-09-28 09:30,28,1.3573,1.3606,1.3262,1.3314,974
RBF17,2016-09-28 10:00,28,1.3311,1.3351,1.3213,1.3351,379
RBF17,2016-09-28 10:30,28,1.3356,1.3474,1.3306,1.3472,313
RBF17,2016-09-28 11:00,28,1.3463,1.3628,1.3444,1.3546,513
RBF17,2016-09-28 11:30,28,1.3549,1.3585,1.3518,1.355,113
RBF17,2016-09-28 12:00,28,1.3547,1.364,1.3505,1.3633,255
RBF17,2016-09-28 12:30,28,1.3635,1.3686,1.3618,1.3682,202
RBF17,2016-09-28 13:00,28,1.368,1.4014,1.3654,1.3964,640
RBF17,2016-09-28 13:30,28,1.3963,1.4007,1.3869,1.3894,162
RBF17,2016-09-28 14:00,28,1.3899,1.3902,1.3835,1.3851,26
RBF17,2016-09-28 14:30,28,1.3859,1.3892,1.3851,1.3855,26
RBF17,2016-09-28 15:00,28,1.3871,1.3877,1.3863,1.3877,16
RBF17,2016-09-28 15:30,28,1.3934,1.3937,1.3934,1.3937,2
RBF17,2016-09-28 17:00,29,1.3992,1.4117,1.3992,1.3999,11
RBF17,2016-09-28 17:30,29,1.402,1.4044,1.4005,1.4005,17
RBF17,2016-09-28 19:00,29,1.402,1.4057,1.402,1.4057,4
RBF17,2016-09-28 19:30,29,1.4055,1.4055,1.4026,1.4026,6
RBF17,2016-09-28 22:00,29,1.3966,1.3966,1.3966,1.3966,1
RBF17,2016-09-28 23:00,29,1.3972,1.3972,1.3972,1.3972,1
RBF17,2016-09-28 23:30,29,1.3939,1.3939,1.3937,1.3937,3
RBF17,2016-09-29 00:00,29,1.3956,1.3968,1.3956,1.3968,3
RBF17,2016-09-29 01:30,29,1.3908,1.3908,1.3908,1.3908,1
RBF17,2016-09-29 02:00,29,1.3897,1.3902,1.3886,1.3886,5
RBF17,2016-09-29 02:30,29,1.3909,1.3934,1.3882,1.3889,7
RBF17,2016-09-29 03:00,29,1.3889,1.3889,1.3813,1.3813,25
RBF17,2016-09-29 03:30,29,1.3786,1.3795,1.375,1.3781,24
RBF17,2016-09-29 04:00,29,1.379,1.3824,1.3789,1.3801,8
RBF17,2016-09-29 04:30,29,1.3836,1.3851,1.3815,1.3841,23
RBF17,2016-09-29 05:00,29,1.3854,1.3854,1.3827,1.3845,19
RBF17,2016-09-29 05:30,29,1.3843,1.3851,1.3812,1.3812,15
RBF17,2016-09-29 06:00,29,1.3831,1.3867,1.3831,1.3854,8
RBF17,2016-09-29 06:30,29,1.3864,1.3889,1.3835,1.3835,25
RBF17,2016-09-29 07:00,29,1.384,1.3868,1.3801,1.3855,58
RBF17,2016-09-29 07:30,29,1.3853,1.3902,1.3827,1.3875,119
RBF17,2016-09-29 08:00,29,1.388,1.3957,1.3853,1.3932,297
RBF17,2016-09-29 08:30,29,1.3935,1.3966,1.3836,1.3932,337
RBF17,2016-09-29 09:00,29,1.3939,1.3959,1.3878,1.3939,138
RBF17,2016-09-29 09:30,29,1.394,1.3997,1.3909,1.3987,287
RBF17,2016-09-29 10:00,29,1.4,1.4114,1.3995,1.4102,615
RBF17,2016-09-29 10:30,29,1.409,1.416,1.4075,1.4137,257
RBF17,2016-09-29 11:00,29,1.4131,1.4222,1.413,1.4203,387
RBF17,2016-09-29 11:30,29,1.421,1.4226,1.4123,1.4159,512
RBF17,2016-09-29 12:00,29,1.4168,1.4177,1.4079,1.4118,200
RBF17,2016-09-29 12:30,29,1.4113,1.4121,1.4069,1.4079,177
RBF17,2016-09-29 13:00,29,1.4086,1.4126,1.4047,1.4104,511
RBF17,2016-09-29 13:30,29,1.4097,1.4097,1.4053,1.4085,216
RBF17,2016-09-29 14:00,29,1.4085,1.4085,1.4066,1.4083,76
RBF17,2016-09-29 14:30,29,1.409,1.4095,1.408,1.408,18
RBF17,2016-09-29 15:00,29,1.4089,1.4105,1.4089,1.4105,4
RBF17,2016-09-29 15:30,29,1.4104,1.4104,1.4079,1.4094,32
RBF17,2016-09-29 19:00,30,1.4118,1.4118,1.4101,1.4117,16
RBF17,2016-09-29 19:30,30,1.4122,1.4122,1.4105,1.412,26
RBF17,2016-09-29 20:00,30,1.4112,1.4113,1.41,1.4106,12
RBF17,2016-09-29 20:30,30,1.4117,1.4118,1.4117,1.4118,4
RBF17,2016-09-29 21:00,30,1.4111,1.4111,1.4111,1.4111,1
RBF17,2016-09-29 21:30,30,1.4098,1.4098,1.4098,1.4098,1
RBF17,2016-09-29 22:00,30,1.4086,1.4087,1.4066,1.4069,7
RBF17,2016-09-30 00:30,30,1.4032,1.4032,1.4032,1.4032,1
RBF17,2016-09-30 01:00,30,1.4008,1.4008,1.4008,1.4008,1
RBF17,2016-09-30 01:30,30,1.3992,1.3992,1.3978,1.3978,4
RBF17,2016-09-30 02:00,30,1.4,1.4016,1.4,1.4016,2
RBF17,2016-09-30 02:30,30,1.3982,1.3982,1.3914,1.3928,70
RBF17,2016-09-30 03:00,30,1.3932,1.3945,1.3899,1.3945,16
RBF17,2016-09-30 03:30,30,1.3947,1.3965,1.3924,1.3931,28
RBF17,2016-09-30 04:00,30,1.3919,1.3928,1.3889,1.3897,23
RBF17,2016-09-30 04:30,30,1.3883,1.3894,1.3879,1.3881,8
RBF17,2016-09-30 05:00,30,1.3884,1.3921,1.3852,1.3921,9
RBF17,2016-09-30 05:30,30,1.3919,1.3945,1.3919,1.3938,3
RBF17,2016-09-30 06:00,30,1.3935,1.4018,1.3924,1.4,39
RBF17,2016-09-30 06:30,30,1.4027,1.4027,1.402,1.402,3
RBF17,2016-09-30 07:00,30,1.4013,1.4074,1.3994,1.4071,46
RBF17,2016-09-30 07:30,30,1.4072,1.4132,1.4061,1.4123,144
RBF17,2016-09-30 08:00,30,1.413,1.4227,1.4119,1.4172,402
RBF17,2016-09-30 08:30,30,1.4197,1.4235,1.4111,1.4149,291
RBF17,2016-09-30 09:00,30,1.4154,1.422,1.4149,1.4201,131
RBF17,2016-09-30 09:30,30,1.4201,1.4245,1.4194,1.4228,365
RBF17,2016-09-30 10:00,30,1.422,1.4269,1.4136,1.415,352
RBF17,2016-09-30 10:30,30,1.4156,1.4224,1.4152,1.4208,122
RBF17,2016-09-30 11:00,30,1.4207,1.425,1.42,1.4247,212
RBF17,2016-09-30 11:30,30,1.4243,1.4253,1.4231,1.4248,81
RBF17,2016-09-30 12:00,30,1.4245,1.4252,1.4217,1.4217,128
RBF17,2016-09-30 12:30,30,1.4224,1.4245,1.4202,1.4239,76
RBF17,2016-09-30 13:00,30,1.4243,1.4327,1.4235,1.4277,425
RBF17,2016-09-30 13:30,30,1.4272,1.4284,1.426,1.4282,129
RBF17,2016-09-30 14:00,30,1.4275,1.4301,1.4272,1.4274,64
RBF17,2016-09-30 14:30,30,1.4269,1.4269,1.4231,1.4235,66
RBF17,2016-09-30 15:00,30,1.4254,1.4275,1.4254,1.4268,9
RBF17,2016-09-30 15:30,30,1.426,1.428,1.426,1.426,8
RBF17,2016-10-02 17:00,3,1.426,1.4267,1.4226,1.423,30
RBF17,2016-10-02 18:00,3,1.4223,1.4223,1.4223,1.4223,1
RBF17,2016-10-02 19:00,3,1.423,1.423,1.4222,1.4229,3
RBF17,2016-10-02 19:30,3,1.4217,1.4217,1.4217,1.4217,1
RBF17,2016-10-02 20:00,3,1.422,1.4244,1.422,1.4244,2
RBF17,2016-10-02 21:00,3,1.4242,1.4242,1.4239,1.4239,2
RBF17,2016-10-02 22:00,3,1.4259,1.4259,1.4259,1.4259,1
RBF17,2016-10-02 22:30,3,1.4251,1.4256,1.4251,1.4256,3
RBF17,2016-10-02 23:30,3,1.4235,1.4235,1.4228,1.4228,2
RBF17,2016-10-03 01:00,3,1.4239,1.4265,1.4239,1.4265,9
RBF17,2016-10-03 01:30,3,1.4277,1.4277,1.4277,1.4277,1
RBF17,2016-10-03 02:00,3,1.426,1.4266,1.4256,1.4256,13
RBF17,2016-10-03 02:30,3,1.425,1.435,1.425,1.4343,7
RBF17,2016-10-03 03:00,3,1.433,1.442,1.433,1.4347,94
RBF17,2016-10-03 03:30,3,1.4376,1.4376,1.4307,1.4308,22
RBF17,2016-10-03 04:00,3,1.429,1.4351,1.4287,1.4349,71
RBF17,2016-10-03 04:30,3,1.4369,1.4384,1.4369,1.4378,5
RBF17,2016-10-03 05:30,3,1.4331,1.4333,1.4331,1.4333,2
RBF17,2016-10-03 06:00,3,1.4327,1.4327,1.4302,1.4302,23
RBF17,2016-10-03 06:30,3,1.4291,1.4323,1.4252,1.429,35
RBF17,2016-10-03 07:00,3,1.429,1.4322,1.4271,1.4301,69
RBF17,2016-10-03 07:30,3,1.4303,1.432,1.4274,1.4295,152
RBF17,2016-10-03 08:00,3,1.4303,1.432,1.4176,1.4256,358
RBF17,2016-10-03 08:30,3,1.4254,1.4258,1.4181,1.4216,155
RBF17,2016-10-03 09:00,3,1.4207,1.4243,1.4156,1.4199,224
RBF17,2016-10-03 09:30,3,1.4192,1.4307,1.4188,1.4301,254
RBF17,2016-10-03 10:00,3,1.4304,1.4307,1.4246,1.4307,130
RBF17,2016-10-03 10:30,3,1.4311,1.436,1.4283,1.4324,99
RBF17,2016-10-03 11:00,3,1.4329,1.4392,1.4329,1.4361,192
RBF17,2016-10-03 11:30,3,1.4368,1.4385,1.4352,1.4385,102
RBF17,2016-10-03 12:00,3,1.4384,1.4399,1.4368,1.4389,185
RBF17,2016-10-03 12:30,3,1.4388,1.4417,1.4377,1.4415,102
RBF17,2016-10-03 13:00,3,1.4411,1.4489,1.4401,1.446,312
RBF17,2016-10-03 13:30,3,1.445,1.4452,1.4425,1.4431,143
RBF17,2016-10-03 14:00,3,1.443,1.4433,1.4428,1.4433,5
RBF17,2016-10-03 14:30,3,1.4431,1.4437,1.4431,1.4434,46
RBF17,2016-10-03 15:00,3,1.4433,1.4441,1.4433,1.4441,14
RBF17,2016-10-03 15:30,3,1.4437,1.4446,1.4434,1.4445,18
RBF17,2016-10-03 17:00,4,1.4454,1.4454,1.4454,1.4454,1
RBF17,2016-10-03 18:30,4,1.4486,1.4486,1.4486,1.4486,1
RBF17,2016-10-03 19:00,4,1.4465,1.4477,1.4462,1.4477,36
RBF17,2016-10-03 19:30,4,1.4465,1.4478,1.4465,1.4478,15
RBF17,2016-10-03 20:00,4,1.4446,1.4455,1.4446,1.4455,4
RBF17,2016-10-03 20:30,4,1.4446,1.4446,1.4446,1.4446,2
RBF17,2016-10-03 21:30,4,1.4457,1.4457,1.4457,1.4457,4
RBF17,2016-10-03 22:00,4,1.4465,1.4465,1.4465,1.4465,1
RBF17,2016-10-04 01:30,4,1.4398,1.44,1.4393,1.4393,5
RBF17,2016-10-04 02:00,4,1.4384,1.4384,1.4346,1.4346,4
RBF17,2016-10-04 02:30,4,1.4341,1.435,1.4332,1.4332,23
RBF17,2016-10-04 03:00,4,1.4339,1.4372,1.4339,1.4343,20
RBF17,2016-10-04 03:30,4,1.4356,1.4377,1.4333,1.4367,75
RBF17,2016-10-04 04:00,4,1.4377,1.4377,1.4333,1.4333,20
RBF17,2016-10-04 04:30,4,1.434,1.4348,1.4333,1.4333,3
RBF17,2016-10-04 05:00,4,1.4366,1.4421,1.4365,1.4417,156
RBF17,2016-10-04 05:30,4,1.4426,1.4464,1.4397,1.44,58
RBF17,2016-10-04 06:00,4,1.4409,1.4413,1.4391,1.4393,11
RBF17,2016-10-04 06:30,4,1.4406,1.4441,1.4397,1.4424,53
RBF17,2016-10-04 07:00,4,1.4428,1.4515,1.4412,1.4483,221
RBF17,2016-10-04 07:30,4,1.4477,1.4545,1.4437,1.4523,291
RBF17,2016-10-04 08:00,4,1.4522,1.4671,1.4522,1.4651,636
RBF17,2016-10-04 08:30,4,1.4652,1.4672,1.4609,1.4631,334
RBF17,2016-10-04 09:00,4,1.4636,1.4676,1.4554,1.4617,435
RBF17,2016-10-04 09:30,4,1.4617,1.4707,1.4614,1.4702,415
RBF17,2016-10-04 10:00,4,1.4699,1.4716,1.4619,1.4684,291
RBF17,2016-10-04 10:30,4,1.4691,1.4694,1.4625,1.4655,155
RBF17,2016-10-04 11:00,4,1.4655,1.4695,1.4646,1.4688,199
RBF17,2016-10-04 11:30,4,1.4691,1.4701,1.4662,1.4678,158
RBF17,2016-10-04 12:00,4,1.4674,1.4695,1.4641,1.4671,102
RBF17,2016-10-04 12:30,4,1.4661,1.4704,1.4653,1.4678,110
RBF17,2016-10-04 13:00,4,1.4665,1.4687,1.4612,1.465,537
RBF17,2016-10-04 13:30,4,1.4651,1.4655,1.4628,1.4632,78
RBF17,2016-10-04 14:00,4,1.463,1.4643,1.463,1.4635,7
RBF17,2016-10-04 14:30,4,1.465,1.4654,1.4646,1.4648,23
RBF17,2016-10-04 15:00,4,1.4652,1.4652,1.4633,1.4636,22
RBF17,2016-10-04 15:30,4,1.4637,1.4696,1.4637,1.4691,110
RBF17,2016-10-04 18:00,5,1.469,1.469,1.469,1.469,1
RBF17,2016-10-04 19:00,5,1.4689,1.4689,1.4675,1.468,13
RBF17,2016-10-04 19:30,5,1.4683,1.4684,1.4681,1.4681,10
RBF17,2016-10-04 20:00,5,1.4695,1.4695,1.4695,1.4695,1
RBF17,2016-10-05 01:30,5,1.4708,1.4716,1.4692,1.4716,5
RBF17,2016-10-05 02:00,5,1.4695,1.4719,1.4689,1.4719,10
RBF17,2016-10-05 02:30,5,1.4727,1.4733,1.4713,1.4732,34
RBF17,2016-10-05 03:00,5,1.474,1.474,1.4698,1.4706,30
RBF17,2016-10-05 03:30,5,1.4725,1.4735,1.4708,1.4717,11
RBF17,2016-10-05 04:00,5,1.4733,1.4754,1.4709,1.4724,45
RBF17,2016-10-05 04:30,5,1.472,1.4736,1.47,1.4702,81
RBF17,2016-10-05 05:00,5,1.4698,1.4775,1.4698,1.4771,83
RBF17,2016-10-05 05:30,5,1.4782,1.4783,1.4775,1.4782,7
RBF17,2016-10-05 06:00,5,1.4779,1.4786,1.4767,1.4771,35
RBF17,2016-10-05 06:30,5,1.4776,1.4802,1.4773,1.4797,19
RBF17,2016-10-05 07:00,5,1.4796,1.4813,1.4735,1.4747,79
RBF17,2016-10-05 07:30,5,1.4753,1.4782,1.4742,1.4781,79
RBF17,2016-10-05 08:00,5,1.4782,1.4792,1.4745,1.4763,227
RBF17,2016-10-05 08:30,5,1.4753,1.4765,1.47,1.4735,258
RBF17,2016-10-05 09:00,5,1.4733,1.475,1.4711,1.4745,371
RBF17,2016-10-05 09:30,5,1.4755,1.4783,1.4601,1.4743,812
RBF17,2016-10-05 10:00,5,1.4736,1.4776,1.4697,1.4733,438
RBF17,2016-10-05 10:30,5,1.4736,1.4739,1.4669,1.4719,178
RBF17,2016-10-05 11:00,5,1.4731,1.4743,1.4718,1.4722,102
RBF17,2016-10-05 11:30,5,1.4722,1.4732,1.4648,1.4656,182
RBF17,2016-10-05 12:00,5,1.4659,1.4679,1.4635,1.4665,94
RBF17,2016-10-05 12:30,5,1.4664,1.4682,1.464,1.4657,142
RBF17,2016-10-05 13:00,5,1.465,1.4748,1.4632,1.4673,483
RBF17,2016-10-05 13:30,5,1.4678,1.4702,1.4645,1.4691,78
RBF17,2016-10-05 14:00,5,1.4666,1.4667,1.4656,1.4663,29
RBF17,2016-10-05 14:30,5,1.4667,1.4671,1.4656,1.4656,10
RBF17,2016-10-05 15:00,5,1.4654,1.4657,1.4635,1.4635,16
RBF17,2016-10-05 15:30,5,1.4631,1.4633,1.462,1.462,23
RBF17,2016-10-05 18:30,6,1.4604,1.4604,1.4604,1.4604,1
RBF17,2016-10-05 19:00,6,1.4595,1.46,1.4595,1.46,11
RBF17,2016-10-05 19:30,6,1.46,1.4602,1.46,1.4602,4
RBF17,2016-10-05 20:30,6,1.46,1.4613,1.4579,1.4579,7
RBF17,2016-10-05 22:00,6,1.4567,1.4568,1.4567,1.4568,3
RBF17,2016-10-05 22:30,6,1.4573,1.4573,1.4573,1.4573,1
RBF17,2016-10-05 23:30,6,1.4586,1.4587,1.4586,1.4587,9
RBF17,2016-10-06 01:30,6,1.4623,1.4623,1.4623,1.4623,3
RBF17,2016-10-06 02:00,6,1.4616,1.4616,1.4565,1.4565,17
RBF17,2016-10-06 02:30,6,1.4548,1.4548,1.4503,1.4511,155
RBF17,2016-10-06 03:00,6,1.4509,1.455,1.4488,1.4545,144
RBF17,2016-10-06 03:30,6,1.4533,1.4556,1.4523,1.4556,16
RBF17,2016-10-06 04:00,6,1.4603,1.4624,1.4593,1.4598,44
RBF17,2016-10-06 04:30,6,1.4581,1.46,1.4572,1.46,22
RBF17,2016-10-06 05:00,6,1.4594,1.4594,1.4531,1.4556,49
RBF17,2016-10-06 05:30,6,1.4545,1.4566,1.453,1.453,73
RBF17,2016-10-06 06:00,6,1.4538,1.4543,1.4521,1.4543,15
RBF17,2016-10-06 06:30,6,1.454,1.4582,1.4524,1.4582,83
RBF17,2016-10-06 07:00,6,1.458,1.4675,1.4578,1.4662,178
RBF17,2016-10-06 07:30,6,1.4661,1.4692,1.4622,1.4653,220
RBF17,2016-10-06 08:00,6,1.4653,1.471,1.4642,1.4701,185
RBF17,2016-10-06 08:30,6,1.4694,1.4742,1.4671,1.4703,328
RBF17,2016-10-06 09:00,6,1.4707,1.4707,1.4623,1.4687,306
RBF17,2016-10-06 09:30,6,1.4685,1.4719,1.4646,1.4712,163
RBF17,2016-10-06 10:00,6,1.471,1.4741,1.4671,1.4717,244
RBF17,2016-10-06 10:30,6,1.4723,1.4752,1.4719,1.4728,198
RBF17,2016-10-06 11:00,6,1.4743,1.478,1.4728,1.4765,111
RBF17,2016-10-06 11:30,6,1.4771,1.4779,1.4757,1.4775,151
RBF17,2016-10-06 12:00,6,1.4776,1.48,1.4773,1.4795,129
RBF17,2016-10-06 12:30,6,1.4795,1.4819,1.4785,1.4803,91
RBF17,2016-10-06 13:00,6,1.4812,1.4812,1.4759,1.4804,272
RBF17,2016-10-06 13:30,6,1.4803,1.4835,1.48,1.4821,147
RBF17,2016-10-06 14:00,6,1.4816,1.4831,1.4816,1.4831,46
RBF17,2016-10-06 14:30,6,1.4813,1.4829,1.4813,1.4829,13
RBF17,2016-10-06 15:00,6,1.4829,1.4831,1.4829,1.483,5
RBF17,2016-10-06 15:30,6,1.4848,1.4848,1.4845,1.4848,3
RBF17,2016-10-06 19:00,7,1.4865,1.4895,1.4856,1.4856,11
RBF17,2016-10-06 21:00,7,1.4823,1.4823,1.4818,1.4818,2
RBF17,2016-10-06 21:30,7,1.4805,1.4805,1.48,1.48,5
RBF17,2016-10-06 23:30,7,1.4794,1.4794,1.4794,1.4794,1
RBF17,2016-10-07 00:00,7,1.4827,1.4827,1.4827,1.4827,1
RBF17,2016-10-07 02:00,7,1.4837,1.487,1.4831,1.4862,12
RBF17,2016-10-07 02:30,7,1.4859,1.4867,1.485,1.4863,14
RBF17,2016-10-07 03:00,7,1.4834,1.4852,1.4833,1.4838,16
RBF17,2016-10-07 03:30,7,1.4855,1.4861,1.4779,1.4789,50
RBF17,2016-10-07 04:00,7,1.4813,1.4813,1.4813,1.4813,3
RBF17,2016-10-07 04:30,7,1.4835,1.4837,1.471,1.4722,79
RBF17,2016-10-07 05:00,7,1.471,1.471,1.4639,1.4682,20
RBF17,2016-10-07 05:30,7,1.4699,1.4707,1.4684,1.4707,16
RBF17,2016-10-07 06:00,7,1.4682,1.4784,1.4682,1.4756,18
RBF17,2016-10-07 06:30,7,1.4751,1.4751,1.4691,1.4713,15
RBF17,2016-10-07 07:00,7,1.4729,1.475,1.4716,1.4723,26
RBF17,2016-10-07 07:30,7,1.4718,1.4796,1.4672,1.4796,147
RBF17,2016-10-07 08:00,7,1.48,1.4851,1.4788,1.4817,209
RBF17,2016-10-07 08:30,7,1.482,1.4842,1.4732,1.4794,136
RBF17,2016-10-07 09:00,7,1.4792,1.48,1.4749,1.4783,136
RBF17,2016-10-07 09:30,7,1.4785,1.4846,1.4785,1.4802,168
RBF17,2016-10-07 10:00,7,1.4792,1.4835,1.4792,1.4805,113
RBF17,2016-10-07 10:30,7,1.4809,1.4813,1.4699,1.4699,352
RBF17,2016-10-07 11:00,7,1.4694,1.4723,1.461,1.4625,276
RBF17,2016-10-07 11:30,7,1.4633,1.4686,1.4626,1.4636,257
RBF17,2016-10-07 12:00,7,1.4631,1.4645,1.4604,1.4626,152
RBF17,2016-10-07 12:30,7,1.4644,1.4678,1.4642,1.4674,139
RBF17,2016-10-07 13:00,7,1.4674,1.4765,1.4654,1.4725,550
RBF17,2016-10-07 13:30,7,1.4727,1.4729,1.4711,1.4723,98
RBF17,2016-10-07 14:00,7,1.4734,1.474,1.4724,1.4725,21
RBF17,2016-10-07 14:30,7,1.4712,1.4712,1.4701,1.4703,6
RBF17,2016-10-07 15:00,7,1.47,1.4703,1.4675,1.4695,56
RBF17,2016-10-07 15:30,7,1.4693,1.4698,1.4681,1.4681,50
RBF17,2016-10-09 17:00,10,1.4719,1.4719,1.4719,1.4719,1
RBF17,2016-10-09 18:00,10,1.4639,1.4641,1.4639,1.4641,4
RBF17,2016-10-09 19:00,10,1.4578,1.4578,1.456,1.456,2
RBF17,2016-10-09 21:00,10,1.4581,1.4582,1.4581,1.4582,5
RBF17,2016-10-10 01:30,10,1.4619,1.4622,1.4619,1.4622,2
RBF17,2016-10-10 03:00,10,1.4643,1.4643,1.461,1.4613,5
RBF17,2016-10-10 03:30,10,1.4626,1.4627,1.4598,1.46,13
RBF17,2016-10-10 04:30,10,1.4653,1.4665,1.4639,1.4639,17
RBF17,2016-10-10 05:00,10,1.4637,1.4637,1.4637,1.4637,2
RBF17,2016-10-10 05:30,10,1.4659,1.4792,1.4659,1.4791,16
RBF17,2016-10-10 06:00,10,1.48,1.4804,1.4762,1.4765,30
RBF17,2016-10-10 06:30,10,1.4764,1.4772,1.475,1.4768,27
RBF17,2016-10-10 07:00,10,1.4769,1.4814,1.4762,1.4765,51
RBF17,2016-10-10 07:30,10,1.4763,1.4827,1.4763,1.4808,153
RBF17,2016-10-10 08:00,10,1.4812,1.4831,1.4781,1.4788,213
RBF17,2016-10-10 08:30,10,1.4795,1.5013,1.4795,1.4973,199
RBF17,2016-10-10 09:00,10,1.4973,1.5079,1.4973,1.5022,216
RBF17,2016-10-10 09:30,10,1.5028,1.5063,1.497,1.4977,200
RBF17,2016-10-10 10:00,10,1.4976,1.4989,1.4959,1.4979,175
RBF17,2016-10-10 10:30,10,1.4982,1.4994,1.4928,1.4954,111
RBF17,2016-10-10 11:00,10,1.4962,1.4962,1.4872,1.4903,167
RBF17,2016-10-10 11:30,10,1.4905,1.4937,1.4884,1.4934,65
RBF17,2016-10-10 12:00,10,1.493,1.4961,1.4928,1.4952,50
RBF17,2016-10-10 12:30,10,1.4944,1.4984,1.4944,1.4963,35
RBF17,2016-10-10 13:00,10,1.4962,1.499,1.4928,1.4937,546
RBF17,2016-10-10 13:30,10,1.4944,1.4951,1.4886,1.4886,134
RBF17,2016-10-10 14:00,10,1.4888,1.489,1.4866,1.4886,19
RBF17,2016-10-10 14:30,10,1.4887,1.4901,1.4886,1.4901,3
RBF17,2016-10-10 15:00,10,1.4883,1.4885,1.4878,1.4885,28
RBF17,2016-10-10 15:30,10,1.4877,1.49,1.4877,1.4894,8
RBF17,2016-10-10 17:00,11,1.4886,1.4929,1.4886,1.4929,3
RBF17,2016-10-10 20:00,11,1.4892,1.4892,1.4888,1.4888,3
RBF17,2016-10-10 20:30,11,1.4911,1.4912,1.4911,1.4912,4
RBF17,2016-10-11 00:00,11,1.4879,1.4879,1.4879,1.4879,2
RBF17,2016-10-11 01:00,11,1.4872,1.4872,1.4836,1.4847,16
RBF17,2016-10-11 01:30,11,1.4851,1.4852,1.4814,1.4814,10
RBF17,2016-10-11 02:00,11,1.4824,1.4859,1.4821,1.4859,10
RBF17,2016-10-11 02:30,11,1.4923,1.4924,1.4845,1.4845,36
RBF17,2016-10-11 03:00,11,1.4842,1.4842,1.4731,1.4745,96
RBF17,2016-10-11 03:30,11,1.475,1.4781,1.4725,1.4725,22
RBF17,2016-10-11 04:00,11,1.4726,1.4817,1.4723,1.4801,108
RBF17,2016-10-11 04:30,11,1.481,1.4859,1.4808,1.482,34
RBF17,2016-10-11 05:00,11,1.4804,1.484,1.4804,1.484,2
RBF17,2016-10-11 05:30,11,1.4841,1.4856,1.483,1.483,7
RBF17,2016-10-11 06:00,11,1.482,1.4847,1.4771,1.4771,21
RBF17,2016-10-11 06:30,11,1.4776,1.4858,1.4774,1.4855,65
RBF17,2016-10-11 07:00,11,1.4856,1.49,1.4827,1.4865,152
RBF17,2016-10-11 07:30,11,1.4861,1.4927,1.4848,1.4927,91
RBF17,2016-10-11 08:00,11,1.4922,1.4995,1.4918,1.4979,593
RBF17,2016-10-11 08:30,11,1.4993,1.5032,1.4888,1.4923,820
RBF17,2016-10-11 09:00,11,1.4914,1.4938,1.4851,1.4867,429
RBF17,2016-10-11 09:30,11,1.4873,1.4915,1.4843,1.4849,128
RBF17,2016-10-11 10:00,11,1.4838,1.4872,1.4776,1.4795,390
RBF17,2016-10-11 10:30,11,1.4789,1.4802,1.4695,1.475,241
RBF17,2016-10-11 11:00,11,1.4741,1.4765,1.4694,1.475,98
RBF17,2016-10-11 11:30,11,1.4765,1.4765,1.4734,1.4746,45
RBF17,2016-10-11 12:00,11,1.4757,1.4769,1.474,1.4751,213
RBF17,2016-10-11 12:30,11,1.4748,1.4755,1.4708,1.4739,111
RBF17,2016-10-11 13:00,11,1.4751,1.4833,1.4722,1.479,712
RBF17,2016-10-11 13:30,11,1.4789,1.4815,1.4784,1.4812,191
RBF17,2016-10-11 14:00,11,1.4811,1.4827,1.4803,1.4803,109
RBF17,2016-10-11 14:30,11,1.4805,1.4824,1.4798,1.4822,33
RBF17,2016-10-11 15:00,11,1.4828,1.4829,1.4825,1.4825,4
RBF17,2016-10-11 15:30,11,1.4833,1.4854,1.4833,1.4854,2
RBF17,2016-10-11 17:00,12,1.4855,1.4855,1.4855,1.4855,1
RBF17,2016-10-12 00:30,12,1.4859,1.486,1.4859,1.486,4
RBF17,2016-10-12 01:00,12,1.4843,1.4843,1.4843,1.4843,1
RBF17,2016-10-12 01:30,12,1.4838,1.4838,1.4838,1.4838,1
RBF17,2016-10-12 02:00,12,1.4851,1.4864,1.4824,1.4824,6
RBF17,2016-10-12 02:30,12,1.4828,1.4836,1.4808,1.4836,14
RBF17,2016-10-12 03:00,12,1.4841,1.4857,1.484,1.484,8
RBF17,2016-10-12 03:30,12,1.4849,1.4849,1.4829,1.4829,5
RBF17,2016-10-12 04:00,12,1.4851,1.4851,1.4833,1.484,12
RBF17,2016-10-12 04:30,12,1.4868,1.4868,1.484,1.485,10
RBF17,2016-10-12 05:00,12,1.485,1.4859,1.4809,1.481,23
RBF17,2016-10-12 05:30,12,1.4816,1.4821,1.477,1.477,16
RBF17,2016-10-12 06:00,12,1.48,1.4857,1.48,1.4857,27
RBF17,2016-10-12 06:30,12,1.4848,1.4852,1.4836,1.4838,8
RBF17,2016-10-12 07:00,12,1.4841,1.4846,1.4821,1.4823,26
RBF17,2016-10-12 07:30,12,1.4824,1.4824,1.4742,1.4755,74
RBF17,2016-10-12 08:00,12,1.4756,1.477,1.4614,1.4676,305
RBF17,2016-10-12 08:30,12,1.4671,1.4684,1.4556,1.4634,282
RBF17,2016-10-12 09:00,12,1.4632,1.4679,1.4626,1.4653,102
RBF17,2016-10-12 09:30,12,1.4661,1.4672,1.4604,1.4635,97
RBF17,2016-10-12 10:00,12,1.4626,1.467,1.4602,1.4639,105
RBF17,2016-10-12 10:30,12,1.4636,1.4661,1.4614,1.4654,193
RBF17,2016-10-12 11:00,12,1.4658,1.4682,1.4656,1.4667,87
RBF17,2016-10-12 11:30,12,1.4662,1.4667,1.4642,1.465,80
RBF17,2016-10-12 12:00,12,1.4639,1.466,1.4622,1.4659,91
RBF17,2016-10-12 12:30,12,1.466,1.466,1.4641,1.466,218
RBF17,2016-10-12 13:00,12,1.466,1.4694,1.464,1.4662,1105
RBF17,2016-10-12 13:30,12,1.4662,1.468,1.4658,1.468,122
RBF17,2016-10-12 14:00,12,1.4692,1.4692,1.4671,1.4671,11
RBF17,2016-10-12 14:30,12,1.4676,1.4688,1.4662,1.4666,52
RBF17,2016-10-12 15:00,12,1.4668,1.467,1.4655,1.4666,95
RBF17,2016-10-12 15:30,12,1.4686,1.4686,1.4624,1.4624,37
RBF17,2016-10-12 17:00,13,1.4638,1.4638,1.4638,1.4638,1
RBF17,2016-10-12 19:00,13,1.4559,1.4559,1.4559,1.4559,1
RBF17,2016-10-12 20:00,13,1.4549,1.4549,1.4549,1.4549,1
RBF17,2016-10-12 20:30,13,1.4546,1.4546,1.4546,1.4546,1
RBF17,2016-10-12 21:00,13,1.4511,1.4511,1.4511,1.4511,1
RBF17,2016-10-12 22:00,13,1.4517,1.453,1.4517,1.4529,11
RBF17,2016-10-12 22:30,13,1.4539,1.4539,1.4534,1.4534,3
RBF17,2016-10-13 01:30,13,1.4554,1.4554,1.4547,1.4547,5
RBF17,2016-10-13 02:00,13,1.4539,1.4564,1.452,1.452,19
RBF17,2016-10-13 02:30,13,1.4524,1.4565,1.452,1.4565,17
RBF17,2016-10-13 03:00,13,1.4567,1.4598,1.4557,1.4574,114
RBF17,2016-10-13 03:30,13,1.4578,1.4599,1.4578,1.4589,16
RBF17,2016-10-13 04:00,13,1.4601,1.4601,1.4557,1.4569,54
RBF17,2016-10-13 04:30,13,1.4593,1.4675,1.4593,1.4657,28
RBF17,2016-10-13 05:00,13,1.465,1.4659,1.464,1.465,51
RBF17,2016-10-13 05:30,13,1.4648,1.4665,1.4642,1.4643,40
RBF17,2016-10-13 06:00,13,1.4633,1.4639,1.4625,1.4632,9
RBF17,2016-10-13 06:30,13,1.4625,1.4702,1.4625,1.4689,165
RBF17,2016-10-13 07:00,13,1.4688,1.4708,1.4631,1.4643,70
RBF17,2016-10-13 07:30,13,1.4652,1.4653,1.4599,1.4625,160
RBF17,2016-10-13 08:00,13,1.4631,1.4689,1.4631,1.4649,151
RBF17,2016-10-13 08:30,13,1.4638,1.4714,1.4638,1.4689,386
RBF17,2016-10-13 09:00,13,1.4695,1.4701,1.4633,1.4685,195
RBF17,2016-10-13 09:30,13,1.4689,1.4694,1.4654,1.4692,92
RBF17,2016-10-13 10:00,13,1.4692,1.4746,1.4496,1.4717,946
RBF17,2016-10-13 10:30,13,1.4708,1.4811,1.4708,1.4727,752
RBF17,2016-10-13 11:00,13,1.4732,1.477,1.4725,1.4745,509
RBF17,2016-10-13 11:30,13,1.4743,1.4787,1.4738,1.4779,263
RBF17,2016-10-13 12:00,13,1.4781,1.4789,1.4767,1.478,274
RBF17,2016-10-13 12:30,13,1.4779,1.4802,1.4771,1.4802,208
RBF17,2016-10-13 13:00,13,1.4806,1.4824,1.4779,1.48,1008
RBF17,2016-10-13 13:30,13,1.48,1.4816,1.4792,1.4796,125
RBF17,2016-10-13 14:00,13,1.48,1.4819,1.48,1.48,20
RBF17,2016-10-13 14:30,13,1.4791,1.4795,1.4779,1.4779,40
RBF17,2016-10-13 15:30,13,1.4765,1.479,1.4765,1.479,15
RBF17,2016-10-13 17:00,14,1.4831,1.4831,1.4831,1.4831,1
RBF17,2016-10-13 19:00,14,1.4792,1.4792,1.4792,1.4792,2
RBF17,2016-10-13 19:30,14,1.4782,1.4782,1.4771,1.4771,3
RBF17,2016-10-13 21:00,14,1.4771,1.4781,1.4771,1.4781,3
RBF17,2016-10-13 22:00,14,1.4772,1.4774,1.477,1.4774,3
RBF17,2016-10-13 23:30,14,1.4831,1.4859,1.4831,1.4841,6
RBF17,2016-10-14 00:30,14,1.4843,1.4851,1.4843,1.4851,5
RBF17,2016-10-14 01:00,14,1.4844,1.4859,1.4844,1.4859,5
RBF17,2016-10-14 01:30,14,1.485,1.4865,1.4847,1.4859,16
RBF17,2016-10-14 02:00,14,1.4866,1.4908,1.4855,1.4855,8
RBF17,2016-10-14 02:30,14,1.4874,1.488,1.4854,1.4854,10
RBF17,2016-10-14 03:00,14,1.486,1.4865,1.4846,1.4865,8
RBF17,2016-10-14 03:30,14,1.4864,1.4864,1.4855,1.4859,7
RBF17,2016-10-14 04:00,14,1.487,1.4888,1.4859,1.4866,12
RBF17,2016-10-14 04:30,14,1.4842,1.4842,1.4826,1.4827,6
RBF17,2016-10-14 05:00,14,1.486,1.486,1.484,1.4856,20
RBF17,2016-10-14 05:30,14,1.4856,1.4858,1.4849,1.4857,16
RBF17,2016-10-14 06:00,14,1.4862,1.4904,1.4862,1.4887,34
RBF17,2016-10-14 06:30,14,1.4854,1.4856,1.4833,1.4835,9
RBF17,2016-10-14 07:00,14,1.4851,1.4851,1.4737,1.4752,71
RBF17,2016-10-14 07:30,14,1.4757,1.4801,1.4745,1.4755,82
RBF17,2016-10-14 08:00,14,1.4759,1.4808,1.4715,1.4765,399
RBF17,2016-10-14 08:30,14,1.4774,1.4787,1.4697,1.4763,315
RBF17,2016-10-14 09:00,14,1.4768,1.4794,1.4749,1.4786,220
RBF17,2016-10-14 09:30,14,1.4787,1.4815,1.47,1.4703,163
RBF17,2016-10-14 10:00,14,1.47,1.4745,1.4681,1.47,131
RBF17,2016-10-14 10:30,14,1.4706,1.476,1.4682,1.4756,248
RBF17,2016-10-14 11:00,14,1.475,1.478,1.4744,1.4759,135
RBF17,2016-10-14 11:30,14,1.4758,1.4791,1.4738,1.475,66
RBF17,2016-10-14 12:00,14,1.4745,1.4771,1.4734,1.4738,32
RBF17,2016-10-14 12:30,14,1.4744,1.4751,1.4723,1.4739,120
RBF17,2016-10-14 13:00,14,1.4741,1.49,1.4724,1.4882,1251
RBF17,2016-10-14 13:30,14,1.4891,1.4916,1.4884,1.4912,347
RBF17,2016-10-14 14:00,14,1.4913,1.4939,1.4893,1.4905,374
RBF17,2016-10-14 14:30,14,1.4902,1.4924,1.4902,1.4913,136
RBF17,2016-10-14 15:00,14,1.4912,1.4914,1.4905,1.4912,12
RBF17,2016-10-14 15:30,14,1.4922,1.4922,1.4917,1.4917,2
RBF17,2016-10-16 17:00,17,1.4936,1.4936,1.4891,1.4891,2
RBF17,2016-10-16 17:30,17,1.484,1.484,1.484,1.484,1
RBF17,2016-10-16 19:00,17,1.486,1.4863,1.4833,1.4836,9
RBF17,2016-10-16 19:30,17,1.4846,1.4874,1.4832,1.4862,24
RBF17,2016-10-16 20:00,17,1.4865,1.487,1.4842,1.4842,35
RBF17,2016-10-16 20:30,17,1.4844,1.4855,1.4843,1.4855,13
RBF17,2016-10-16 21:30,17,1.4868,1.4868,1.4868,1.4868,8
RBF17,2016-10-16 22:00,17,1.4877,1.4881,1.4874,1.4881,6
RBF17,2016-10-16 22:30,17,1.4881,1.4884,1.4881,1.4884,2
RBF17,2016-10-16 23:00,17,1.4874,1.4874,1.4873,1.4873,4
RBF17,2016-10-16 23:30,17,1.4884,1.489,1.4881,1.489,10
RBF17,2016-10-17 00:00,17,1.4881,1.4884,1.4878,1.4881,23
RBF17,2016-10-17 01:00,17,1.4873,1.4873,1.4844,1.4844,6
RBF17,2016-10-17 01:30,17,1.4843,1.4848,1.4824,1.4824,32
RBF17,2016-10-17 02:00,17,1.4827,1.4876,1.4799,1.48,31
RBF17,2016-10-17 02:30,17,1.4801,1.4829,1.4801,1.4824,41
RBF17,2016-10-17 03:00,17,1.4824,1.49,1.4824,1.4864,243
RBF17,2016-10-17 03:30,17,1.4868,1.4903,1.4864,1.4864,68
RBF17,2016-10-17 04:00,17,1.4868,1.4872,1.484,1.4857,13
RBF17,2016-10-17 04:30,17,1.4853,1.4857,1.4825,1.4825,34
RBF17,2016-10-17 05:00,17,1.4866,1.4895,1.4864,1.4865,73
RBF17,2016-10-17 05:30,17,1.4862,1.4871,1.4856,1.4856,19
RBF17,2016-10-17 06:00,17,1.4854,1.4928,1.4854,1.4928,43
RBF17,2016-10-17 06:30,17,1.4935,1.4938,1.4915,1.4938,26
RBF17,2016-10-17 07:00,17,1.4937,1.4937,1.4889,1.4898,44
RBF17,2016-10-17 07:30,17,1.4897,1.4953,1.4897,1.4927,179
RBF17,2016-10-17 08:00,17,1.4923,1.497,1.4803,1.4874,409
RBF17,2016-10-17 08:30,17,1.4864,1.4879,1.47,1.4723,270
RBF17,2016-10-17 09:00,17,1.472,1.4802,1.4688,1.4792,413
RBF17,2016-10-17 09:30,17,1.4794,1.4902,1.4788,1.4848,554
RBF17,2016-10-17 10:00,17,1.4841,1.4863,1.4804,1.4836,577
RBF17,2016-10-17 10:30,17,1.4839,1.4884,1.4833,1.4848,276
RBF17,2016-10-17 11:00,17,1.4848,1.4852,1.4823,1.4823,105
RBF17,2016-10-17 11:30,17,1.4821,1.4859,1.482,1.4858,141
RBF17,2016-10-17 12:00,17,1.4862,1.4865,1.4791,1.4791,220
RBF17,2016-10-17 12:30,17,1.4793,1.481,1.4782,1.4803,144
RBF17,2016-10-17 13:00,17,1.4794,1.4873,1.4794,1.4857,454
RBF17,2016-10-17 13:30,17,1.4858,1.4875,1.4848,1.4861,84
RBF17,2016-10-17 14:00,17,1.486,1.486,1.4846,1.4859,13
RBF17,2016-10-17 14:30,17,1.4853,1.4864,1.4853,1.4858,8
RBF17,2016-10-17 15:00,17,1.486,1.4868,1.486,1.4867,10
RBF17,2016-10-17 15:30,17,1.4872,1.4905,1.4872,1.4899,16
RBF17,2016-10-17 17:00,18,1.4893,1.4893,1.4893,1.4893,1
RBF17,2016-10-17 19:00,18,1.4915,1.4915,1.4915,1.4915,3
RBF17,2016-10-17 19:30,18,1.4921,1.4925,1.4921,1.4925,3
RBF17,2016-10-17 20:30,18,1.4915,1.4915,1.4915,1.4915,2
RBF17,2016-10-17 21:00,18,1.4911,1.4911,1.4911,1.4911,1
RBF17,2016-10-17 21:30,18,1.4919,1.4921,1.4919,1.4921,3
RBF17,2016-10-17 22:30,18,1.4931,1.4931,1.4931,1.4931,1
RBF17,2016-10-17 23:30,18,1.4922,1.4922,1.4922,1.4922,2
RBF17,2016-10-18 00:30,18,1.4919,1.4919,1.4902,1.4902,5
RBF17,2016-10-18 01:00,18,1.4922,1.4922,1.4914,1.4914,3
RBF17,2016-10-18 02:00,18,1.4951,1.4976,1.4951,1.4967,3
RBF17,2016-10-18 02:30,18,1.4953,1.4953,1.4903,1.4903,62
RBF17,2016-10-18 03:00,18,1.4926,1.494,1.4903,1.4903,68
RBF17,2016-10-18 03:30,18,1.4916,1.4931,1.4915,1.4915,109
RBF17,2016-10-18 04:00,18,1.4904,1.4905,1.4878,1.4888,108
RBF17,2016-10-18 04:30,18,1.4888,1.492,1.4888,1.492,38
RBF17,2016-10-18 05:00,18,1.4922,1.4929,1.4905,1.4929,21
RBF17,2016-10-18 05:30,18,1.494,1.494,1.4905,1.491,13
RBF17,2016-10-18 06:00,18,1.4903,1.4915,1.4903,1.4915,7
RBF17,2016-10-18 06:30,18,1.4891,1.4899,1.4863,1.4866,77
RBF17,2016-10-18 07:00,18,1.4864,1.4874,1.4844,1.4868,75
RBF17,2016-10-18 07:30,18,1.4865,1.4913,1.4855,1.4887,156
RBF17,2016-10-18 08:00,18,1.4888,1.5052,1.4888,1.5,647
RBF17,2016-10-18 08:30,18,1.5012,1.5012,1.4886,1.4893,389
RBF17,2016-10-18 09:00,18,1.4879,1.4884,1.4812,1.483,408
RBF17,2016-10-18 09:30,18,1.4835,1.4855,1.4827,1.4829,224
RBF17,2016-10-18 10:00,18,1.483,1.4873,1.483,1.4873,332
RBF17,2016-10-18 10:30,18,1.4867,1.4868,1.4827,1.4852,204
RBF17,2016-10-18 11:00,18,1.4853,1.4865,1.4836,1.4857,197
RBF17,2016-10-18 11:30,18,1.485,1.486,1.4831,1.4848,82
RBF17,2016-10-18 12:00,18,1.4853,1.4868,1.4849,1.486,65
RBF17,2016-10-18 12:30,18,1.4855,1.4879,1.4843,1.4873,116
RBF17,2016-10-18 13:00,18,1.4871,1.494,1.4861,1.4935,659
RBF17,2016-10-18 13:30,18,1.4932,1.4941,1.4911,1.4927,187
RBF17,2016-10-18 14:00,18,1.4929,1.4929,1.4898,1.4898,91
RBF17,2016-10-18 14:30,18,1.4897,1.4917,1.4887,1.4908,37
RBF17,2016-10-18 15:00,18,1.4896,1.4902,1.4896,1.4902,12
RBF17,2016-10-18 15:30,18,1.4905,1.4928,1.4887,1.4928,103
RBF17,2016-10-18 20:00,19,1.4976,1.498,1.4975,1.4975,5
RBF17,2016-10-18 20:30,19,1.495,1.495,1.4938,1.4938,4
RBF17,2016-10-18 21:00,19,1.4939,1.4948,1.4939,1.4946,3
RBF17,2016-10-18 22:00,19,1.4942,1.4942,1.493,1.4934,10
RBF17,2016-10-19 01:00,19,1.494,1.494,1.4938,1.4938,5
RBF17,2016-10-19 01:30,19,1.495,1.4957,1.495,1.4957,12
RBF17,2016-10-19 02:00,19,1.4983,1.499,1.4949,1.4949,32
RBF17,2016-10-19 02:30,19,1.4938,1.4943,1.4933,1.4933,15
RBF17,2016-10-19 03:00,19,1.4941,1.5016,1.4939,1.5012,118
RBF17,2016-10-19 03:30,19,1.502,1.5027,1.5003,1.5007,22
RBF17,2016-10-19 04:00,19,1.5008,1.5011,1.4988,1.4988,92
RBF17,2016-10-19 04:30,19,1.4982,1.4989,1.4966,1.4983,89
RBF17,2016-10-19 05:00,19,1.4961,1.4966,1.4948,1.4962,53
RBF17,2016-10-19 05:30,19,1.4949,1.4968,1.4943,1.4968,12
RBF17,2016-10-19 06:00,19,1.4951,1.4952,1.4931,1.4933,15
RBF17,2016-10-19 06:30,19,1.4945,1.4983,1.4937,1.4981,48
RBF17,2016-10-19 07:00,19,1.4979,1.4986,1.4967,1.4977,64
RBF17,2016-10-19 07:30,19,1.4973,1.4995,1.4956,1.4986,294
RBF17,2016-10-19 08:00,19,1.4983,1.4996,1.4951,1.4972,313
RBF17,2016-10-19 08:30,19,1.4975,1.5033,1.4955,1.4981,252
RBF17,2016-10-19 09:00,19,1.4974,1.5001,1.4955,1.4995,238
RBF17,2016-10-19 09:30,19,1.5021,1.5086,1.4946,1.5054,1551
RBF17,2016-10-19 10:00,19,1.5056,1.5082,1.5027,1.507,871
RBF17,2016-10-19 10:30,19,1.5071,1.5078,1.5036,1.5067,247
RBF17,2016-10-19 11:00,19,1.5063,1.507,1.5055,1.5065,125
RBF17,2016-10-19 11:30,19,1.5065,1.5069,1.5049,1.5053,74
RBF17,2016-10-19 12:00,19,1.5051,1.5103,1.5048,1.5086,212
RBF17,2016-10-19 12:30,19,1.5083,1.5099,1.5082,1.5087,163
RBF17,2016-10-19 13:00,19,1.5086,1.5111,1.505,1.5057,582
RBF17,2016-10-19 13:30,19,1.5054,1.5054,1.4999,1.4999,186
RBF17,2016-10-19 14:00,19,1.4996,1.4999,1.4951,1.4953,112
RBF17,2016-10-19 14:30,19,1.4961,1.4999,1.4961,1.499,50
RBF17,2016-10-19 15:00,19,1.5,1.5015,1.4995,1.4995,11
RBF17,2016-10-19 15:30,19,1.5013,1.5043,1.5013,1.5027,8
RBF17,2016-10-19 17:00,20,1.5042,1.5042,1.503,1.503,6
RBF17,2016-10-19 18:00,20,1.505,1.505,1.505,1.505,2
RBF17,2016-10-19 19:00,20,1.5047,1.5047,1.5036,1.5046,36
RBF17,2016-10-19 19:30,20,1.5048,1.5048,1.5038,1.5041,19
RBF17,2016-10-19 20:00,20,1.5035,1.5035,1.5024,1.5024,3
RBF17,2016-10-20 00:00,20,1.5012,1.5013,1.5012,1.5013,2
RBF17,2016-10-20 01:00,20,1.5021,1.5022,1.4991,1.4991,10
RBF17,2016-10-20 02:00,20,1.499,1.4991,1.4895,1.4904,29
RBF17,2016-10-20 02:30,20,1.4907,1.4943,1.4907,1.4943,8
RBF17,2016-10-20 03:00,20,1.4943,1.4958,1.4916,1.4916,17
RBF17,2016-10-20 03:30,20,1.4917,1.493,1.4913,1.4921,38
RBF17,2016-10-20 04:00,20,1.4905,1.4935,1.4901,1.4935,15
RBF17,2016-10-20 04:30,20,1.4918,1.495,1.4918,1.4938,22
RBF17,2016-10-20 05:00,20,1.4929,1.4965,1.4929,1.4948,101
RBF17,2016-10-20 05:30,20,1.4936,1.494,1.4928,1.4928,9
RBF17,2016-10-20 06:00,20,1.494,1.495,1.4924,1.495,24
RBF17,2016-10-20 06:30,20,1.495,1.4955,1.4832,1.4883,190
RBF17,2016-10-20 07:00,20,1.4885,1.4907,1.4839,1.486,231
RBF17,2016-10-20 07:30,20,1.4863,1.4892,1.4829,1.4859,226
RBF17,2016-10-20 08:00,20,1.486,1.4861,1.4769,1.4822,502
RBF17,2016-10-20 08:30,20,1.4823,1.4907,1.4807,1.483,400
RBF17,2016-10-20 09:00,20,1.484,1.4853,1.4768,1.4769,430
RBF17,2016-10-20 09:30,20,1.477,1.477,1.4688,1.4711,745
RBF17,2016-10-20 10:00,20,1.4717,1.4745,1.4698,1.4737,429
RBF17,2016-10-20 10:30,20,1.4739,1.4755,1.4713,1.4751,285
RBF17,2016-10-20 11:00,20,1.4751,1.4805,1.475,1.4805,223
RBF17,2016-10-20 11:30,20,1.4802,1.4821,1.479,1.479,82
RBF17,2016-10-20 12:00,20,1.4789,1.4815,1.475,1.4766,138
RBF17,2016-10-20 12:30,20,1.4773,1.4782,1.4749,1.4758,204
RBF17,2016-10-20 13:00,20,1.4757,1.4852,1.4754,1.4821,898
RBF17,2016-10-20 13:30,20,1.4822,1.4827,1.4781,1.4785,194
RBF17,2016-10-20 14:00,20,1.4789,1.4809,1.4784,1.4805,50
RBF17,2016-10-20 14:30,20,1.4812,1.4827,1.4803,1.4825,43
RBF17,2016-10-20 15:00,20,1.4829,1.4835,1.4821,1.4835,19
RBF17,2016-10-20 15:30,20,1.4835,1.484,1.4833,1.4833,10
RBF17,2016-10-20 17:00,21,1.487,1.487,1.485,1.485,3
RBF17,2016-10-20 18:00,21,1.4849,1.4849,1.4849,1.4849,1
RBF17,2016-10-20 19:00,21,1.4853,1.4853,1.4836,1.4846,55
RBF17,2016-10-20 19:30,21,1.4839,1.4848,1.4837,1.4841,12
RBF17,2016-10-20 20:00,21,1.4843,1.4851,1.4824,1.4824,25
RBF17,2016-10-20 20:30,21,1.4817,1.4817,1.479,1.4803,31
RBF17,2016-10-20 21:30,21,1.4808,1.4808,1.479,1.479,14
RBF17,2016-10-20 22:00,21,1.4792,1.4792,1.4792,1.4792,1
RBF17,2016-10-20 23:00,21,1.4813,1.4813,1.4813,1.4813,1
RBF17,2016-10-20 23:30,21,1.4817,1.4817,1.4817,1.4817,1
RBF17,2016-10-21 00:00,21,1.481,1.4812,1.4794,1.4794,8
RBF17,2016-10-21 01:00,21,1.4811,1.4811,1.4811,1.4811,1
RBF17,2016-10-21 01:30,21,1.4832,1.4836,1.4817,1.4817,11
RBF17,2016-10-21 02:00,21,1.4828,1.4832,1.477,1.482,37
RBF17,2016-10-21 02:30,21,1.4835,1.4843,1.4835,1.4839,8
RBF17,2016-10-21 03:00,21,1.4835,1.4839,1.482,1.4839,12
RBF17,2016-10-21 03:30,21,1.4844,1.4858,1.4842,1.4842,49
RBF17,2016-10-21 04:00,21,1.4838,1.487,1.4836,1.4863,16
RBF17,2016-10-21 04:30,21,1.487,1.4918,1.487,1.4915,25
RBF17,2016-10-21 05:00,21,1.4924,1.4926,1.49,1.4917,84
RBF17,2016-10-21 05:30,21,1.4916,1.4933,1.4904,1.4908,56
RBF17,2016-10-21 06:00,21,1.4913,1.4934,1.4899,1.493,38
RBF17,2016-10-21 06:30,21,1.4904,1.4922,1.4899,1.4907,32
RBF17,2016-10-21 07:00,21,1.4909,1.4963,1.4908,1.4963,164
RBF17,2016-10-21 07:30,21,1.4965,1.4965,1.4825,1.4839,322
RBF17,2016-10-21 08:00,21,1.4842,1.4903,1.4813,1.4886,268
RBF17,2016-10-21 08:30,21,1.4885,1.4912,1.4823,1.4887,343
RBF17,2016-10-21 09:00,21,1.4885,1.5005,1.4873,1.4984,807
RBF17,2016-10-21 09:30,21,1.4987,1.5024,1.4963,1.4963,354
RBF17,2016-10-21 10:00,21,1.4974,1.4981,1.4915,1.4972,366
RBF17,2016-10-21 10:30,21,1.4971,1.499,1.4945,1.4963,238
RBF17,2016-10-21 11:00,21,1.4961,1.4986,1.495,1.4984,126
RBF17,2016-10-21 11:30,21,1.4986,1.51,1.4973,1.505,1687
RBF17,2016-10-21 12:00,21,1.5053,1.5075,1.5026,1.5054,630
RBF17,2016-10-21 12:30,21,1.505,1.5105,1.5042,1.5102,766
RBF17,2016-10-21 13:00,21,1.51,1.514,1.5077,1.5085,1202
RBF17,2016-10-21 13:30,21,1.5082,1.5087,1.5061,1.5077,375
RBF17,2016-10-21 14:00,21,1.5079,1.5098,1.507,1.509,57
RBF17,2016-10-21 14:30,21,1.5082,1.5098,1.5071,1.5094,79
RBF17,2016-10-21 15:00,21,1.5086,1.5105,1.5086,1.51,12
RBF17,2016-10-21 15:30,21,1.5105,1.5112,1.5097,1.5097,4
RBF17,2016-10-23 17:00,24,1.5123,1.5142,1.5122,1.5122,8
RBF17,2016-10-23 17:30,24,1.5041,1.5041,1.5039,1.5039,5
RBF17,2016-10-23 19:00,24,1.5036,1.5036,1.5036,1.5036,1
RBF17,2016-10-23 20:00,24,1.5048,1.5048,1.5038,1.5038,3
RBF17,2016-10-23 21:00,24,1.5019,1.5019,1.5005,1.501,12
RBF17,2016-10-23 21:30,24,1.5023,1.5025,1.502,1.502,4
RBF17,2016-10-23 22:00,24,1.5035,1.5055,1.5032,1.5055,6
RBF17,2016-10-23 23:00,24,1.5053,1.5053,1.5053,1.5053,8
RBF17,2016-10-24 01:00,24,1.5064,1.5064,1.5064,1.5064,1
RBF17,2016-10-24 01:30,24,1.5096,1.5096,1.5077,1.5089,62
RBF17,2016-10-24 02:00,24,1.5089,1.5105,1.5055,1.5055,27
RBF17,2016-10-24 02:30,24,1.5053,1.507,1.5053,1.507,8
RBF17,2016-10-24 03:00,24,1.5113,1.5113,1.5101,1.5101,3
RBF17,2016-10-24 03:30,24,1.5079,1.5127,1.5079,1.5096,76
RBF17,2016-10-24 04:00,24,1.5095,1.5095,1.5059,1.5078,105
RBF17,2016-10-24 04:30,24,1.5086,1.5089,1.5052,1.5056,50
RBF17,2016-10-24 05:00,24,1.504,1.5063,1.5029,1.5042,35
RBF17,2016-10-24 05:30,24,1.5035,1.5047,1.5006,1.5047,174
RBF17,2016-10-24 06:00,24,1.5033,1.5033,1.4996,1.4996,29
RBF17,2016-10-24 06:30,24,1.4997,1.5008,1.4947,1.4964,100
RBF17,2016-10-24 07:00,24,1.4966,1.5007,1.4956,1.4966,224
RBF17,2016-10-24 07:30,24,1.4967,1.5016,1.4964,1.5009,224
RBF17,2016-10-24 08:00,24,1.5006,1.5055,1.4919,1.4936,488
RBF17,2016-10-24 08:30,24,1.4939,1.4977,1.4912,1.4947,476
RBF17,2016-10-24 09:00,24,1.4948,1.4955,1.4872,1.4885,468
RBF17,2016-10-24 09:30,24,1.4889,1.4932,1.4836,1.4865,412
RBF17,2016-10-24 10:00,24,1.4864,1.4902,1.4853,1.4882,400
RBF17,2016-10-24 10:30,24,1.4879,1.4886,1.4862,1.4867,211
RBF17,2016-10-24 11:00,24,1.4865,1.4876,1.4694,1.4732,499
RBF17,2016-10-24 11:30,24,1.4725,1.4776,1.4713,1.4773,330
RBF17,2016-10-24 12:00,24,1.4769,1.4876,1.4764,1.4857,528
RBF17,2016-10-24 12:30,24,1.4864,1.4874,1.4837,1.4845,192
RBF17,2016-10-24 13:00,24,1.4852,1.493,1.4845,1.4907,717
RBF17,2016-10-24 13:30,24,1.491,1.4938,1.4893,1.4897,180
RBF17,2016-10-24 14:00,24,1.4911,1.4917,1.4903,1.4917,36
RBF17,2016-10-24 14:30,24,1.491,1.4923,1.4897,1.4918,46
RBF17,2016-10-24 15:00,24,1.49,1.49,1.4881,1.4881,6
RBF17,2016-10-24 15:30,24,1.4878,1.4905,1.4878,1.4901,39
RBF17,2016-10-24 17:00,25,1.4907,1.4907,1.4907,1.4907,1
RBF17,2016-10-24 19:00,25,1.4893,1.4913,1.4893,1.4913,4
RBF17,2016-10-24 19:30,25,1.4894,1.4894,1.4894,1.4894,1
RBF17,2016-10-24 20:30,25,1.4863,1.4863,1.4852,1.4862,6
RBF17,2016-10-24 21:00,25,1.4861,1.4861,1.4837,1.4837,3
RBF17,2016-10-24 22:00,25,1.4832,1.4839,1.4832,1.4839,4
RBF17,2016-10-24 22:30,25,1.4837,1.4837,1.4837,1.4837,1
RBF17,2016-10-24 23:30,25,1.4836,1.4836,1.4826,1.483,3
RBF17,2016-10-25 00:00,25,1.4823,1.4823,1.4819,1.482,14
RBF17,2016-10-25 00:30,25,1.4831,1.4831,1.4828,1.4828,2
RBF17,2016-10-25 01:00,25,1.483,1.4841,1.482,1.482,11
RBF17,2016-10-25 01:30,25,1.4843,1.4843,1.4803,1.4803,8
RBF17,2016-10-25 02:00,25,1.4812,1.4878,1.4811,1.4864,119
RBF17,2016-10-25 02:30,25,1.4871,1.4885,1.4848,1.4858,144
RBF17,2016-10-25 03:00,25,1.4861,1.4937,1.486,1.4926,192
RBF17,2016-10-25 03:30,25,1.4925,1.4938,1.4902,1.4925,36
RBF17,2016-10-25 04:00,25,1.494,1.4945,1.4883,1.4883,66
RBF17,2016-10-25 04:30,25,1.489,1.4914,1.489,1.4905,122
RBF17,2016-10-25 05:00,25,1.4906,1.5031,1.4902,1.4983,220
RBF17,2016-10-25 05:30,25,1.4986,1.4989,1.4898,1.4914,186
RBF17,2016-10-25 06:00,25,1.492,1.4953,1.492,1.4953,44
RBF17,2016-10-25 06:30,25,1.495,1.4958,1.4922,1.4922,94
RBF17,2016-10-25 07:00,25,1.4926,1.4931,1.4865,1.488,146
RBF17,2016-10-25 07:30,25,1.4887,1.493,1.4881,1.4894,361
RBF17,2016-10-25 08:00,25,1.4894,1.4933,1.4866,1.4897,689
RBF17,2016-10-25 08:30,25,1.4895,1.4954,1.4894,1.4938,492
RBF17,2016-10-25 09:00,25,1.4933,1.4961,1.4887,1.4942,332
RBF17,2016-10-25 09:30,25,1.4939,1.4939,1.4803,1.4817,294
RBF17,2016-10-25 10:00,25,1.4824,1.4824,1.4762,1.4824,475
RBF17,2016-10-25 10:30,25,1.4818,1.4836,1.4771,1.4794,323
RBF17,2016-10-25 11:00,25,1.4797,1.4801,1.4762,1.479,144
RBF17,2016-10-25 11:30,25,1.4795,1.4819,1.4783,1.4814,104
RBF17,2016-10-25 12:00,25,1.4811,1.4854,1.4802,1.4846,169
RBF17,2016-10-25 12:30,25,1.4846,1.4868,1.4829,1.4865,137
RBF17,2016-10-25 13:00,25,1.4868,1.4886,1.4824,1.4826,916
RBF17,2016-10-25 13:30,25,1.4827,1.4831,1.4785,1.4803,279
RBF17,2016-10-25 14:00,25,1.4802,1.4819,1.4787,1.4819,132
RBF17,2016-10-25 14:30,25,1.4821,1.4836,1.4817,1.4831,88
RBF17,2016-10-25 15:00,25,1.4828,1.4841,1.4823,1.483,63
RBF17,2016-10-25 15:30,25,1.4836,1.4836,1.465,1.4657,348
RBF17,2016-10-25 17:00,26,1.4648,1.4651,1.4642,1.465,7
RBF17,2016-10-25 17:30,26,1.4646,1.4646,1.4646,1.4646,2
RBF17,2016-10-25 18:00,26,1.4656,1.4656,1.465,1.4652,12
RBF17,2016-10-25 19:00,26,1.4634,1.4634,1.4627,1.4627,7
RBF17,2016-10-25 20:00,26,1.4642,1.4653,1.464,1.4653,3
RBF17,2016-10-25 20:30,26,1.4643,1.4648,1.4642,1.4646,11
RBF17,2016-10-25 21:00,26,1.4645,1.4645,1.4645,1.4645,1
RBF17,2016-10-25 21:30,26,1.4633,1.4633,1.4628,1.4628,5
RBF17,2016-10-25 22:00,26,1.4631,1.4636,1.4626,1.4626,7
RBF17,2016-10-25 22:30,26,1.4631,1.4633,1.4623,1.4628,21
RBF17,2016-10-25 23:00,26,1.4621,1.4621,1.4621,1.4621,2
RBF17,2016-10-26 00:00,26,1.4618,1.4618,1.4618,1.4618,2
RBF17,2016-10-26 00:30,26,1.4616,1.4624,1.4616,1.4623,3
RBF17,2016-10-26 01:00,26,1.4635,1.4645,1.4635,1.4645,5
RBF17,2016-10-26 01:30,26,1.467,1.467,1.4644,1.4644,34
RBF17,2016-10-26 02:00,26,1.4646,1.4653,1.4646,1.4653,2
RBF17,2016-10-26 02:30,26,1.4636,1.4689,1.4636,1.4683,87
RBF17,2016-10-26 03:00,26,1.4685,1.4692,1.465,1.4651,133
RBF17,2016-10-26 03:30,26,1.4653,1.4653,1.4613,1.4618,91
RBF17,2016-10-26 04:00,26,1.4607,1.4642,1.4604,1.4642,7
RBF17,2016-10-26 04:30,26,1.4614,1.4676,1.4614,1.4671,25
RBF17,2016-10-26 05:00,26,1.4676,1.469,1.4639,1.4639,61
RBF17,2016-10-26 05:30,26,1.4626,1.4657,1.4616,1.4616,71
RBF17,2016-10-26 06:00,26,1.4605,1.4626,1.4595,1.4596,47
RBF17,2016-10-26 06:30,26,1.4602,1.4628,1.4592,1.4628,77
RBF17,2016-10-26 07:00,26,1.4628,1.4629,1.4592,1.4593,113
RBF17,2016-10-26 07:30,26,1.4594,1.4623,1.4569,1.4593,370
RBF17,2016-10-26 08:00,26,1.4592,1.4615,1.4548,1.4554,524
RBF17,2016-10-26 08:30,26,1.4553,1.4561,1.4509,1.4536,829
RBF17,2016-10-26 09:00,26,1.4534,1.471,1.4513,1.471,491
RBF17,2016-10-26 09:30,26,1.4676,1.4828,1.4676,1.4822,1848
RBF17,2016-10-26 10:00,26,1.4818,1.4852,1.4752,1.4799,931
RBF17,2016-10-26 10:30,26,1.4805,1.4807,1.4661,1.4701,577
RBF17,2016-10-26 11:00,26,1.4702,1.472,1.4664,1.4681,242
RBF17,2016-10-26 11:30,26,1.4685,1.4723,1.4649,1.4658,235
RBF17,2016-10-26 12:00,26,1.4665,1.4682,1.4591,1.4655,357
RBF17,2016-10-26 12:30,26,1.4652,1.468,1.4637,1.4655,279
RBF17,2016-10-26 13:00,26,1.4653,1.4736,1.4648,1.4734,1091
RBF17,2016-10-26 13:30,26,1.4734,1.4745,1.4701,1.4703,509
RBF17,2016-10-26 14:00,26,1.4708,1.4726,1.4707,1.4725,182
RBF17,2016-10-26 14:30,26,1.4716,1.4765,1.4714,1.475,154
RBF17,2016-10-26 15:00,26,1.4755,1.4765,1.4751,1.4762,52
RBF17,2016-10-26 15:30,26,1.4762,1.4773,1.4757,1.4773,18
RBF17,2016-10-26 17:00,27,1.4776,1.4776,1.4776,1.4776,1
RBF17,2016-10-26 17:30,27,1.4783,1.4783,1.4783,1.4783,1
RBF17,2016-10-26 19:00,27,1.4781,1.4789,1.477,1.4772,39
RBF17,2016-10-26 19:30,27,1.4767,1.4767,1.4762,1.4767,7
RBF17,2016-10-26 20:00,27,1.4767,1.4786,1.4767,1.4773,15
RBF17,2016-10-26 20:30,27,1.479,1.479,1.4779,1.4779,6
RBF17,2016-10-26 21:00,27,1.4766,1.4769,1.4763,1.4769,5
RBF17,2016-10-26 21:30,27,1.478,1.4784,1.478,1.4784,3
RBF17,2016-10-26 22:00,27,1.4792,1.4792,1.4784,1.4784,31
RBF17,2016-10-26 23:00,27,1.4794,1.4798,1.4794,1.4797,6
RBF17,2016-10-26 23:30,27,1.4805,1.4819,1.4805,1.4814,6
RBF17,2016-10-27 00:00,27,1.4817,1.4817,1.4813,1.4813,2
RBF17,2016-10-27 00:30,27,1.4817,1.4817,1.4817,1.4817,1
RBF17,2016-10-27 01:00,27,1.4817,1.4827,1.4814,1.4824,17
RBF17,2016-10-27 01:30,27,1.4808,1.482,1.4797,1.4807,36
RBF17,2016-10-27 02:00,27,1.4809,1.4809,1.4723,1.4785,109
RBF17,2016-10-27 02:30,27,1.479,1.4793,1.4765,1.4781,76
RBF17,2016-10-27 03:00,27,1.4785,1.4858,1.4781,1.4828,255
RBF17,2016-10-27 03:30,27,1.4823,1.4839,1.4795,1.4795,29
RBF17,2016-10-27 04:00,27,1.478,1.4803,1.478,1.4802,61
RBF17,2016-10-27 04:30,27,1.4802,1.481,1.4772,1.4788,169
RBF17,2016-10-27 05:00,27,1.4795,1.4857,1.4795,1.4857,54
RBF17,2016-10-27 05:30,27,1.4858,1.4872,1.482,1.4827,122
RBF17,2016-10-27 06:00,27,1.4802,1.4814,1.4788,1.4813,176
RBF17,2016-10-27 06:30,27,1.4817,1.4817,1.4768,1.4768,59
RBF17,2016-10-27 07:00,27,1.4766,1.4833,1.4758,1.481,270
RBF17,2016-10-27 07:30,27,1.4813,1.4827,1.4746,1.4754,330
RBF17,2016-10-27 08:00,27,1.4755,1.4888,1.4746,1.4834,764
RBF17,2016-10-27 08:30,27,1.4832,1.4837,1.4659,1.4732,1534
RBF17,2016-10-27 09:00,27,1.4734,1.4789,1.4727,1.4789,577
RBF17,2016-10-27 09:30,27,1.4792,1.4852,1.4786,1.4845,509
RBF17,2016-10-27 10:00,27,1.4844,1.4844,1.4746,1.4796,614
RBF17,2016-10-27 10:30,27,1.4798,1.4846,1.478,1.4824,349
RBF17,2016-10-27 11:00,27,1.4828,1.4846,1.4793,1.4835,292
RBF17,2016-10-27 11:30,27,1.4834,1.4844,1.479,1.4817,264
RBF17,2016-10-27 12:00,27,1.4816,1.4843,1.4776,1.4784,269
RBF17,2016-10-27 12:30,27,1.4783,1.4788,1.4767,1.4767,227
RBF17,2016-10-27 13:00,27,1.4768,1.4819,1.4751,1.4805,1093
RBF17,2016-10-27 13:30,27,1.4799,1.4803,1.4768,1.4776,445
RBF17,2016-10-27 14:00,27,1.4774,1.4775,1.4741,1.4757,103
RBF17,2016-10-27 14:30,27,1.4757,1.4813,1.4757,1.4811,117
RBF17,2016-10-27 15:00,27,1.4798,1.48,1.4789,1.479,43
RBF17,2016-10-27 15:30,27,1.48,1.4806,1.4777,1.4777,9
RBF17,2016-10-27 19:00,28,1.4799,1.4799,1.4799,1.4799,1
RBF17,2016-10-27 21:00,28,1.48,1.4812,1.48,1.4812,7
RBF17,2016-10-27 22:30,28,1.4809,1.4809,1.4804,1.4804,4
RBF17,2016-10-27 23:00,28,1.4811,1.4811,1.4811,1.4811,4
RBF17,2016-10-27 23:30,28,1.4808,1.4808,1.4795,1.4795,33
RBF17,2016-10-28 00:00,28,1.48,1.48,1.4791,1.4791,3
RBF17,2016-10-28 01:00,28,1.4803,1.4803,1.4803,1.4803,1
RBF17,2016-10-28 01:30,28,1.4772,1.4772,1.4772,1.4772,1
RBF17,2016-10-28 02:00,28,1.4771,1.4783,1.4724,1.4762,43
RBF17,2016-10-28 02:30,28,1.4783,1.4792,1.4766,1.477,32
RBF17,2016-10-28 03:00,28,1.4786,1.4796,1.4724,1.4729,56
RBF17,2016-10-28 03:30,28,1.4724,1.4767,1.4697,1.4762,103
RBF17,2016-10-28 04:00,28,1.4743,1.4767,1.4735,1.4767,72
RBF17,2016-10-28 04:30,28,1.476,1.476,1.4724,1.4731,123
RBF17,2016-10-28 05:00,28,1.4734,1.4771,1.4734,1.4748,65
RBF17,2016-10-28 05:30,28,1.4746,1.4759,1.4719,1.475,133
RBF17,2016-10-28 06:00,28,1.4734,1.4752,1.472,1.4731,161
RBF17,2016-10-28 06:30,28,1.4724,1.4738,1.4696,1.4735,117
RBF17,2016-10-28 07:00,28,1.4727,1.4748,1.4709,1.4736,281
RBF17,2016-10-28 07:30,28,1.4736,1.475,1.4705,1.4735,332
RBF17,2016-10-28 08:00,28,1.4734,1.4746,1.4611,1.4676,706
RBF17,2016-10-28 08:30,28,1.4669,1.47,1.4633,1.468,346
RBF17,2016-10-28 09:00,28,1.4684,1.4724,1.466,1.4698,333
RBF17,2016-10-28 09:30,28,1.4699,1.4776,1.4698,1.4753,875
RBF17,2016-10-28 10:00,28,1.4755,1.4876,1.4752,1.4774,1250
RBF17,2016-10-28 10:30,28,1.4775,1.4777,1.4658,1.467,913
RBF17,2016-10-28 11:00,28,1.4672,1.4677,1.4623,1.4629,747
RBF17,2016-10-28 11:30,28,1.4633,1.4647,1.4595,1.4633,473
RBF17,2016-10-28 12:00,28,1.4626,1.4662,1.4596,1.4649,391
RBF17,2016-10-28 12:30,28,1.4646,1.4668,1.4538,1.4541,477
RBF17,2016-10-28 13:00,28,1.4542,1.4605,1.4464,1.4561,1094
RBF17,2016-10-28 13:30,28,1.4572,1.4583,1.4538,1.4538,410
RBF17,2016-10-28 14:00,28,1.4538,1.4569,1.4505,1.4557,331
RBF17,2016-10-28 14:30,28,1.4561,1.4566,1.454,1.4549,80
RBF17,2016-10-28 15:00,28,1.4551,1.4551,1.454,1.4542,9
RBF17,2016-10-28 15:30,28,1.4552,1.456,1.4552,1.4555,5
RBF17,2016-10-30 17:00,31,1.4538,1.4538,1.4475,1.4475,86
RBF17,2016-10-30 17:30,31,1.4484,1.4484,1.4481,1.4481,4
RBF17,2016-10-30 18:00,31,1.4481,1.449,1.4481,1.4484,51
RBF17,2016-10-30 19:00,31,1.4476,1.4477,1.4466,1.4477,4
RBF17,2016-10-30 19:30,31,1.4484,1.4484,1.4484,1.4484,1
RBF17,2016-10-30 20:30,31,1.4492,1.4499,1.4492,1.4499,2
RBF17,2016-10-30 21:00,31,1.4508,1.4508,1.4484,1.4484,4
RBF17,2016-10-30 23:00,31,1.4495,1.4507,1.4495,1.4507,5
RBF17,2016-10-31 01:00,31,1.4506,1.4506,1.4492,1.4496,6
RBF17,2016-10-31 01:30,31,1.4492,1.4492,1.448,1.4481,4
RBF17,2016-10-31 02:00,31,1.4477,1.448,1.4433,1.444,41
RBF17,2016-10-31 02:30,31,1.4458,1.4462,1.4443,1.445,34
RBF17,2016-10-31 03:00,31,1.4455,1.4512,1.4438,1.4507,31
RBF17,2016-10-31 03:30,31,1.4507,1.4521,1.4476,1.4502,75
RBF17,2016-10-31 04:00,31,1.4508,1.4546,1.4488,1.4538,174
RBF17,2016-10-31 04:30,31,1.4538,1.4595,1.4538,1.4587,180
RBF17,2016-10-31 05:00,31,1.4584,1.4594,1.4557,1.4557,85
RBF17,2016-10-31 05:30,31,1.4544,1.4544,1.4467,1.4476,85
RBF17,2016-10-31 06:00,31,1.4478,1.4561,1.4478,1.4533,194
RBF17,2016-10-31 06:30,31,1.4538,1.4544,1.4485,1.4506,119
RBF17,2016-10-31 07:00,31,1.4503,1.4512,1.4433,1.4455,429
RBF17,2016-10-31 07:30,31,1.4455,1.4514,1.4448,1.4458,604
RBF17,2016-10-31 08:00,31,1.4458,1.4458,1.4385,1.4428,747
RBF17,2016-10-31 08:30,31,1.4424,1.4477,1.44,1.4444,612
RBF17,2016-10-31 09:00,31,1.4446,1.4482,1.437,1.4372,576
RBF17,2016-10-31 09:30,31,1.4372,1.4387,1.4263,1.4278,1233
RBF17,2016-10-31 10:00,31,1.428,1.4299,1.4229,1.4264,1340
RBF17,2016-10-31 10:30,31,1.426,1.4281,1.4187,1.4225,1058
RBF17,2016-10-31 11:00,31,1.4225,1.4226,1.4106,1.412,1226
RBF17,2016-10-31 11:30,31,1.4114,1.4193,1.4109,1.4181,720
RBF17,2016-10-31 12:00,31,1.4179,1.4205,1.4167,1.4201,615
RBF17,2016-10-31 12:30,31,1.4204,1.4248,1.4176,1.4213,766
RBF17,2016-10-31 13:00,31,1.4214,1.4293,1.4153,1.4159,2070
RBF17,2016-10-31 13:30,31,1.4162,1.4194,1.4141,1.4157,236
RBF17,2016-10-31 14:00,31,1.4152,1.4166,1.4142,1.4158,54
RBF17,2016-10-31 14:30,31,1.4161,1.417,1.4155,1.4157,49
RBF17,2016-10-31 15:00,31,1.4151,1.4151,1.4126,1.4144,46
RBF17,2016-10-31 15:30,31,1.4163,1.4259,1.4155,1.4251,566
RBF17,2016-10-31 17:00,1,1.4225,1.5374,1.4225,1.469,389
RBF17,2016-10-31 17:30,1,1.4719,1.4803,1.4595,1.4658,672
RBF17,2016-10-31 18:00,1,1.4663,1.471,1.4612,1.4709,189
RBF17,2016-10-31 18:30,1,1.4741,1.499,1.469,1.495,231
RBF17,2016-10-31 19:00,1,1.4925,1.4972,1.488,1.4955,352
RBF17,2016-10-31 19:30,1,1.495,1.496,1.4863,1.4863,262
RBF17,2016-10-31 20:00,1,1.4895,1.4969,1.488,1.4959,132
RBF17,2016-10-31 20:30,1,1.4959,1.497,1.4945,1.4947,84
RBF17,2016-10-31 21:00,1,1.4954,1.4985,1.4923,1.4933,69
RBF17,2016-10-31 21:30,1,1.4934,1.4946,1.493,1.4946,111
RBF17,2016-10-31 22:00,1,1.4934,1.4936,1.4919,1.4929,83
RBF17,2016-10-31 22:30,1,1.4949,1.4955,1.4945,1.4955,14
RBF17,2016-10-31 23:00,1,1.4951,1.4963,1.4947,1.4953,20
RBF17,2016-10-31 23:30,1,1.4961,1.4983,1.4961,1.4983,61
RBF17,2016-11-01 00:00,1,1.4985,1.4999,1.4985,1.4995,105
RBF17,2016-11-01 00:30,1,1.4993,1.5042,1.4993,1.5042,73
RBF17,2016-11-01 01:00,1,1.5034,1.504,1.5028,1.5028,77
RBF17,2016-11-01 01:30,1,1.5028,1.5103,1.5016,1.5067,200
RBF17,2016-11-01 02:00,1,1.507,1.5172,1.5046,1.5167,243
RBF17,2016-11-01 02:30,1,1.5154,1.5205,1.511,1.5177,259
RBF17,2016-11-01 03:00,1,1.5179,1.5261,1.5146,1.5206,624
RBF17,2016-11-01 03:30,1,1.5196,1.5247,1.5087,1.5123,660
RBF17,2016-11-01 04:00,1,1.5131,1.5139,1.4948,1.4957,780
RBF17,2016-11-01 04:30,1,1.4955,1.4958,1.4809,1.4937,727
RBF17,2016-11-01 05:00,1,1.4944,1.4976,1.4804,1.4813,821
RBF17,2016-11-01 05:30,1,1.4829,1.4927,1.4801,1.4915,371
RBF17,2016-11-01 06:00,1,1.4914,1.498,1.4914,1.498,573
RBF17,2016-11-01 06:30,1,1.4978,1.4984,1.4935,1.4971,420
RBF17,2016-11-01 07:00,1,1.4975,1.4992,1.4898,1.4898,1276
RBF17,2016-11-01 07:30,1,1.49,1.4926,1.4747,1.4823,3568
RBF17,2016-11-01 08:00,1,1.4821,1.4958,1.4791,1.4816,3793
RBF17,2016-11-01 08:30,1,1.4821,1.483,1.4684,1.4748,2346
RBF17,2016-11-01 09:00,1,1.4749,1.4782,1.4686,1.4711,1097
RBF17,2016-11-01 09:30,1,1.4707,1.4805,1.4672,1.4786,1054
RBF17,2016-11-01 10:00,1,1.4793,1.486,1.4775,1.479,1505
RBF17,2016-11-01 10:30,1,1.4789,1.4789,1.4659,1.4679,1368
RBF17,2016-11-01 11:00,1,1.4681,1.4738,1.4324,1.4361,4770
RBF17,2016-11-01 11:30,1,1.4372,1.4403,1.4314,1.4391,2024
RBF17,2016-11-01 12:00,1,1.4391,1.4489,1.4385,1.4467,1454
RBF17,2016-11-01 12:30,1,1.4464,1.4464,1.4361,1.4447,1001
RBF17,2016-11-01 13:00,1,1.4459,1.4475,1.4355,1.4457,1802
RBF17,2016-11-01 13:30,1,1.4457,1.4502,1.442,1.4458,626
RBF17,2016-11-01 14:00,1,1.4458,1.4471,1.4398,1.4408,364
RBF17,2016-11-01 14:30,1,1.4402,1.4458,1.4383,1.4454,251
RBF17,2016-11-01 15:00,1,1.4458,1.446,1.4426,1.4435,93
RBF17,2016-11-01 15:30,1,1.4431,1.4431,1.4289,1.4316,347
RBF17,2016-11-01 17:00,2,1.4343,1.4389,1.4343,1.4379,13
RBF17,2016-11-01 17:30,2,1.4357,1.4357,1.4357,1.4357,1
RBF17,2016-11-01 18:00,2,1.4363,1.4364,1.4327,1.4327,5
RBF17,2016-11-01 18:30,2,1.4325,1.4325,1.431,1.431,11
RBF17,2016-11-01 19:00,2,1.4317,1.4341,1.4317,1.4341,53
RBF17,2016-11-01 19:30,2,1.4343,1.4367,1.4343,1.4367,39
RBF17,2016-11-01 20:00,2,1.4359,1.4359,1.4338,1.4338,8
RBF17,2016-11-01 20:30,2,1.4334,1.4347,1.4334,1.4339,3
RBF17,2016-11-01 21:00,2,1.4326,1.4326,1.4308,1.4316,6
RBF17,2016-11-01 21:30,2,1.4331,1.4333,1.4331,1.4333,2
RBF17,2016-11-01 22:00,2,1.4338,1.4343,1.4335,1.4335,6
RBF17,2016-11-01 22:30,2,1.4344,1.435,1.434,1.434,6
RBF17,2016-11-01 23:30,2,1.4331,1.4347,1.4331,1.4345,5
RBF17,2016-11-02 00:00,2,1.4349,1.4349,1.4349,1.4349,1
RBF17,2016-11-02 00:30,2,1.4346,1.4346,1.433,1.4332,8
RBF17,2016-11-02 01:00,2,1.4339,1.4349,1.4339,1.4349,15
RBF17,2016-11-02 01:30,2,1.4352,1.4356,1.4349,1.4356,70
RBF17,2016-11-02 02:00,2,1.435,1.4362,1.4324,1.4332,119
RBF17,2016-11-02 02:30,2,1.4324,1.4362,1.4323,1.4359,42
RBF17,2016-11-02 03:00,2,1.4335,1.4338,1.4228,1.4228,192
RBF17,2016-11-02 03:30,2,1.4239,1.4314,1.4237,1.4308,265
RBF17,2016-11-02 04:00,2,1.4295,1.4296,1.4248,1.4255,44
RBF17,2016-11-02 04:30,2,1.4256,1.4256,1.4243,1.4249,31
RBF17,2016-11-02 05:00,2,1.4253,1.4261,1.4221,1.4242,121
RBF17,2016-11-02 05:30,2,1.4246,1.43,1.4242,1.43,503
RBF17,2016-11-02 06:00,2,1.4297,1.4336,1.4279,1.4331,70
RBF17,2016-11-02 06:30,2,1.4331,1.4347,1.427,1.4297,273
RBF17,2016-11-02 07:00,2,1.429,1.4455,1.429,1.4365,979
RBF17,2016-11-02 07:30,2,1.4365,1.444,1.4358,1.4383,818
RBF17,2016-11-02 08:00,2,1.4381,1.4384,1.4317,1.4356,1124
RBF17,2016-11-02 08:30,2,1.4355,1.437,1.4239,1.4298,1215
RBF17,2016-11-02 09:00,2,1.4301,1.4348,1.4234,1.4337,1010
RBF17,2016-11-02 09:30,2,1.4349,1.4349,1.397,1.4026,2492
RBF17,2016-11-02 10:00,2,1.403,1.4072,1.4019,1.4065,2046
RBF17,2016-11-02 10:30,2,1.4064,1.4123,1.4028,1.4078,1487
RBF17,2016-11-02 11:00,2,1.4073,1.4118,1.4059,1.4086,690
RBF17,2016-11-02 11:30,2,1.4085,1.4095,1.4016,1.4091,613
RBF17,2016-11-02 12:00,2,1.4095,1.4124,1.4067,1.4109,336
RBF17,2016-11-02 12:30,2,1.4109,1.4124,1.4088,1.4117,365
RBF17,2016-11-02 13:00,2,1.4117,1.4145,1.4088,1.4135,1337
RBF17,2016-11-02 13:30,2,1.4137,1.417,1.4127,1.415,339
RBF17,2016-11-02 14:00,2,1.4145,1.416,1.4137,1.415,276
RBF17,2016-11-02 14:30,2,1.4157,1.4189,1.4147,1.4188,259
RBF17,2016-11-02 15:00,2,1.4168,1.4174,1.4154,1.4155,10
RBF17,2016-11-02 15:30,2,1.4149,1.4158,1.4132,1.4144,27
RBF17,2016-11-02 17:00,3,1.4174,1.4174,1.4174,1.4174,1
RBF17,2016-11-02 17:30,3,1.4181,1.4181,1.4179,1.4179,2
RBF17,2016-11-02 18:00,3,1.4172,1.4174,1.4172,1.4174,2
RBF17,2016-11-02 19:00,3,1.4174,1.4174,1.4151,1.417,7
RBF17,2016-11-02 19:30,3,1.4177,1.4177,1.4177,1.4177,1
RBF17,2016-11-02 20:00,3,1.419,1.42,1.419,1.42,6
RBF17,2016-11-02 20:30,3,1.4209,1.4211,1.4209,1.4211,3
RBF17,2016-11-02 21:00,3,1.4207,1.421,1.4207,1.421,31
RBF17,2016-11-02 21:30,3,1.421,1.421,1.42,1.42,7
RBF17,2016-11-02 22:00,3,1.4176,1.4187,1.4176,1.4187,12
RBF17,2016-11-02 22:30,3,1.419,1.419,1.4188,1.4188,2
RBF17,2016-11-02 23:00,3,1.4182,1.4182,1.4176,1.4176,4
RBF17,2016-11-02 23:30,3,1.4182,1.4182,1.4182,1.4182,1
RBF17,2016-11-03 00:00,3,1.4188,1.4188,1.4185,1.4185,4
RBF17,2016-11-03 00:30,3,1.4189,1.4189,1.4182,1.4182,2
RBF17,2016-11-03 01:00,3,1.418,1.4183,1.418,1.4183,2
RBF17,2016-11-03 02:00,3,1.4185,1.4185,1.414,1.4142,6
RBF17,2016-11-03 02:30,3,1.414,1.4153,1.4139,1.4148,42
RBF17,2016-11-03 03:00,3,1.4146,1.4146,1.4089,1.4097,113
RBF17,2016-11-03 03:30,3,1.4112,1.414,1.4107,1.414,71
RBF17,2016-11-03 04:00,3,1.414,1.4176,1.4135,1.4157,195
RBF17,2016-11-03 04:30,3,1.4157,1.4202,1.4153,1.4202,231
RBF17,2016-11-03 05:00,3,1.4204,1.4233,1.4194,1.4217,89
RBF17,2016-11-03 05:30,3,1.4224,1.4251,1.4223,1.4229,206
RBF17,2016-11-03 06:00,3,1.423,1.4259,1.4228,1.4237,61
RBF17,2016-11-03 06:30,3,1.4238,1.4265,1.4238,1.4256,59
RBF17,2016-11-03 07:00,3,1.4249,1.4302,1.4242,1.4283,587
RBF17,2016-11-03 07:30,3,1.428,1.4317,1.4251,1.4312,625
RBF17,2016-11-03 08:00,3,1.4313,1.4317,1.4243,1.4265,2019
RBF17,2016-11-03 08:30,3,1.4258,1.4305,1.4236,1.425,1359
RBF17,2016-11-03 09:00,3,1.4253,1.4312,1.4238,1.4288,864
RBF17,2016-11-03 09:30,3,1.4289,1.4293,1.4207,1.423,869
RBF17,2016-11-03 10:00,3,1.4231,1.4253,1.419,1.4236,1123
RBF17,2016-11-03 10:30,3,1.4233,1.4251,1.418,1.4232,1220
RBF17,2016-11-03 11:00,3,1.4232,1.4232,1.4126,1.4133,995
RBF17,2016-11-03 11:30,3,1.4133,1.4136,1.4046,1.4064,649
RBF17,2016-11-03 12:00,3,1.406,1.41,1.4037,1.4068,826
RBF17,2016-11-03 12:30,3,1.4068,1.4068,1.4,1.4031,733
RBF17,2016-11-03 13:00,3,1.4027,1.4054,1.3893,1.4017,1864
RBF17,2016-11-03 13:30,3,1.4017,1.403,1.3972,1.3978,674
RBF17,2016-11-03 14:00,3,1.3975,1.4004,1.3972,1.3975,191
RBF17,2016-11-03 14:30,3,1.3977,1.4005,1.3949,1.4003,324
RBF17,2016-11-03 15:00,3,1.3999,1.3999,1.3968,1.3978,37
RBF17,2016-11-03 15:30,3,1.398,1.3985,1.3953,1.3958,38
RBF17,2016-11-03 17:00,4,1.3971,1.3971,1.3971,1.3971,1
RBF17,2016-11-03 18:00,4,1.3967,1.3967,1.3967,1.3967,2
RBF17,2016-11-03 18:30,4,1.3971,1.3973,1.3971,1.3973,4
RBF17,2016-11-03 19:00,4,1.3989,1.3989,1.3989,1.3989,1
RBF17,2016-11-03 19:30,4,1.3989,1.3989,1.3983,1.3983,3
RBF17,2016-11-03 20:00,4,1.3978,1.4002,1.3978,1.3996,11
RBF17,2016-11-03 20:30,4,1.3988,1.3991,1.3988,1.3991,3
RBF17,2016-11-03 21:00,4,1.3996,1.3996,1.3995,1.3996,8
RBF17,2016-11-03 22:00,4,1.3984,1.3984,1.3983,1.3983,3
RBF17,2016-11-03 22:30,4,1.3986,1.4004,1.3986,1.4003,11
RBF17,2016-11-03 23:00,4,1.3983,1.3983,1.3983,1.3983,1
RBF17,2016-11-03 23:30,4,1.3983,1.3985,1.3977,1.3979,25
RBF17,2016-11-04 00:00,4,1.3991,1.3991,1.3991,1.3991,1
RBF17,2016-11-04 00:30,4,1.3993,1.3996,1.399,1.3992,11
RBF17,2016-11-04 01:00,4,1.3991,1.3991,1.3991,1.3991,1
RBF17,2016-11-04 01:30,4,1.3983,1.3983,1.3964,1.3964,32
RBF17,2016-11-04 02:00,4,1.3959,1.3959,1.3926,1.3931,43
RBF17,2016-11-04 02:30,4,1.3927,1.3927,1.3899,1.3908,51
RBF17,2016-11-04 03:00,4,1.3893,1.3911,1.3846,1.3869,228
RBF17,2016-11-04 03:30,4,1.3876,1.3939,1.3863,1.3922,204
RBF17,2016-11-04 04:00,4,1.3931,1.395,1.3881,1.3881,392
RBF17,2016-11-04 04:30,4,1.3877,1.3921,1.3874,1.3908,142
RBF17,2016-11-04 05:00,4,1.3912,1.3912,1.3857,1.3878,195
RBF17,2016-11-04 05:30,4,1.3875,1.3879,1.3845,1.3864,189
RBF17,2016-11-04 06:00,4,1.3864,1.3886,1.3828,1.3851,342
RBF17,2016-11-04 06:30,4,1.3859,1.3874,1.3833,1.3874,273
RBF17,2016-11-04 07:00,4,1.3869,1.3899,1.3709,1.3818,1370
RBF17,2016-11-04 07:30,4,1.382,1.3859,1.3798,1.3801,600
RBF17,2016-11-04 08:00,4,1.3801,1.3801,1.3654,1.3693,1657
RBF17,2016-11-04 08:30,4,1.3695,1.3704,1.3562,1.3601,2140
RBF17,2016-11-04 09:00,4,1.3602,1.3616,1.3533,1.354,774
RBF17,2016-11-04 09:30,4,1.3534,1.3882,1.3527,1.3716,4414
RBF17,2016-11-04 10:00,4,1.3722,1.3785,1.368,1.3687,1032
RBF17,2016-11-04 10:30,4,1.3694,1.3694,1.36,1.3605,767
RBF17,2016-11-04 11:00,4,1.3597,1.3658,1.3592,1.3616,1087
RBF17,2016-11-04 11:30,4,1.362,1.363,1.3568,1.3602,1011
RBF17,2016-11-04 12:00,4,1.3602,1.3623,1.3564,1.3566,536
RBF17,2016-11-04 12:30,4,1.3567,1.3639,1.3567,1.3629,829
RBF17,2016-11-04 13:00,4,1.3628,1.3684,1.359,1.3651,836
RBF17,2016-11-04 13:30,4,1.3652,1.3701,1.3647,1.3697,685
RBF17,2016-11-04 14:00,4,1.3694,1.3721,1.3685,1.37,296
RBF17,2016-11-04 14:30,4,1.3698,1.3747,1.3693,1.374,258
RBF17,2016-11-04 15:00,4,1.3731,1.3731,1.3695,1.3699,48
RBF17,2016-11-04 15:30,4,1.3701,1.3702,1.368,1.3681,98
RBF17,2016-11-06 17:00,7,1.4006,1.4006,1.373,1.3752,111
RBF17,2016-11-06 17:30,7,1.3778,1.3778,1.376,1.376,13
RBF17,2016-11-06 18:00,7,1.376,1.376,1.3753,1.3753,6
RBF17,2016-11-06 19:00,7,1.3744,1.3744,1.3732,1.3733,5
RBF17,2016-11-06 19:30,7,1.3727,1.3727,1.3727,1.3727,2
RBF17,2016-11-06 20:00,7,1.3719,1.3733,1.3719,1.3722,43
RBF17,2016-11-06 20:30,7,1.3709,1.3718,1.3707,1.3714,20
RBF17,2016-11-06 21:00,7,1.371,1.371,1.371,1.371,1
RBF17,2016-11-06 21:30,7,1.3704,1.3704,1.369,1.3695,18
RBF17,2016-11-06 22:00,7,1.3689,1.3695,1.3688,1.3694,14
RBF17,2016-11-06 23:00,7,1.3715,1.372,1.3714,1.372,9
RBF17,2016-11-06 23:30,7,1.374,1.376,1.374,1.376,8
RBF17,2016-11-07 00:00,7,1.376,1.376,1.3736,1.376,17
RBF17,2016-11-07 00:30,7,1.3751,1.376,1.3751,1.376,2
RBF17,2016-11-07 01:00,7,1.3752,1.3755,1.3725,1.3725,34
RBF17,2016-11-07 01:30,7,1.3708,1.3721,1.3704,1.3717,56
RBF17,2016-11-07 02:00,7,1.3712,1.3712,1.3695,1.3698,23
RBF17,2016-11-07 02:30,7,1.3716,1.3735,1.3716,1.372,36
RBF17,2016-11-07 03:00,7,1.3708,1.3735,1.3655,1.3657,257
RBF17,2016-11-07 03:30,7,1.3652,1.3657,1.3615,1.3624,361
RBF17,2016-11-07 04:00,7,1.3625,1.3661,1.3614,1.3648,127
RBF17,2016-11-07 04:30,7,1.3643,1.3643,1.362,1.3626,6
RBF17,2016-11-07 05:00,7,1.3649,1.3687,1.3644,1.3669,168
RBF17,2016-11-07 05:30,7,1.3664,1.3681,1.3656,1.3674,73
RBF17,2016-11-07 06:00,7,1.3673,1.3696,1.367,1.3677,161
RBF17,2016-11-07 06:30,7,1.3675,1.3688,1.3633,1.3643,244
RBF17,2016-11-07 07:00,7,1.3649,1.3677,1.3592,1.3618,367
RBF17,2016-11-07 07:30,7,1.3628,1.3672,1.3606,1.3653,327
RBF17,2016-11-07 08:00,7,1.3652,1.3652,1.3592,1.3629,1489
RBF17,2016-11-07 08:30,7,1.3624,1.3672,1.3559,1.3559,743
RBF17,2016-11-07 09:00,7,1.3561,1.3586,1.3504,1.3555,1087
RBF17,2016-11-07 09:30,7,1.3552,1.3574,1.3468,1.35,881
RBF17,2016-11-07 10:00,7,1.3499,1.3545,1.3472,1.352,614
RBF17,2016-11-07 10:30,7,1.3519,1.3532,1.3496,1.3513,729
RBF17,2016-11-07 11:00,7,1.3521,1.3544,1.3489,1.3489,627
RBF17,2016-11-07 11:30,7,1.3494,1.3531,1.3494,1.3519,499
RBF17,2016-11-07 12:00,7,1.3516,1.3528,1.3495,1.3512,169
RBF17,2016-11-07 12:30,7,1.3512,1.357,1.3512,1.3566,246
RBF17,2016-11-07 13:00,7,1.3568,1.3671,1.3526,1.3646,1140
RBF17,2016-11-07 13:30,7,1.3649,1.3649,1.3604,1.3629,303
RBF17,2016-11-07 14:00,7,1.363,1.3645,1.3617,1.3621,120
RBF17,2016-11-07 14:30,7,1.3626,1.3655,1.3621,1.3654,189
RBF17,2016-11-07 15:00,7,1.3647,1.3647,1.363,1.3632,112
RBF17,2016-11-07 15:30,7,1.3632,1.364,1.3625,1.3634,57
RBF17,2016-11-07 18:00,8,1.3604,1.3604,1.3604,1.3604,1
RBF17,2016-11-07 18:30,8,1.361,1.361,1.361,1.361,1
RBF17,2016-11-07 19:00,8,1.3617,1.3624,1.3611,1.3624,3
RBF17,2016-11-07 19:30,8,1.3594,1.3594,1.359,1.359,2
RBF17,2016-11-07 20:00,8,1.3584,1.3585,1.358,1.3585,5
RBF17,2016-11-07 20:30,8,1.3585,1.3588,1.3582,1.3588,14
RBF17,2016-11-07 21:00,8,1.3585,1.3595,1.3585,1.3595,7
RBF17,2016-11-07 21:30,8,1.3593,1.3593,1.3593,1.3593,1
RBF17,2016-11-07 22:00,8,1.3598,1.3598,1.3598,1.3598,3
RBF17,2016-11-07 22:30,8,1.3593,1.3602,1.3593,1.3602,4
RBF17,2016-11-07 23:00,8,1.3602,1.3614,1.3602,1.3614,4
RBF17,2016-11-07 23:30,8,1.3609,1.3609,1.3609,1.3609,1
RBF17,2016-11-08 00:00,8,1.3611,1.3611,1.3611,1.3611,8
RBF17,2016-11-08 00:30,8,1.3618,1.3618,1.3618,1.3618,2
RBF17,2016-11-08 01:00,8,1.3591,1.36,1.3585,1.36,18
RBF17,2016-11-08 01:30,8,1.3606,1.3606,1.3596,1.3599,6
RBF17,2016-11-08 02:00,8,1.3611,1.364,1.3607,1.3607,26
RBF17,2016-11-08 02:30,8,1.3605,1.3707,1.3604,1.3691,182
RBF17,2016-11-08 03:00,8,1.3684,1.3696,1.3669,1.3674,78
RBF17,2016-11-08 03:30,8,1.3677,1.37,1.3671,1.37,75
RBF17,2016-11-08 04:00,8,1.3687,1.3692,1.3652,1.3654,38
RBF17,2016-11-08 04:30,8,1.3654,1.3655,1.3636,1.3636,71
RBF17,2016-11-08 05:00,8,1.3628,1.3657,1.3605,1.3639,271
RBF17,2016-11-08 05:30,8,1.363,1.3635,1.3607,1.3623,56
RBF17,2016-11-08 06:00,8,1.3619,1.362,1.357,1.3588,154
RBF17,2016-11-08 06:30,8,1.3583,1.3592,1.3564,1.3573,270
RBF17,2016-11-08 07:00,8,1.3569,1.362,1.3554,1.3609,481
RBF17,2016-11-08 07:30,8,1.3608,1.3648,1.3571,1.3587,506
RBF17,2016-11-08 08:00,8,1.3585,1.3586,1.3468,1.3486,1465
RBF17,2016-11-08 08:30,8,1.3486,1.3542,1.347,1.3499,1100
RBF17,2016-11-08 09:00,8,1.3499,1.3583,1.3474,1.3573,1082
RBF17,2016-11-08 09:30,8,1.3571,1.3671,1.3538,1.3611,1249
RBF17,2016-11-08 10:00,8,1.3622,1.3651,1.358,1.3614,918
RBF17,2016-11-08 10:30,8,1.3605,1.3649,1.3585,1.3642,894
RBF17,2016-11-08 11:00,8,1.3642,1.3657,1.3597,1.3619,461
RBF17,2016-11-08 11:30,8,1.3613,1.3677,1.3592,1.367,689
RBF17,2016-11-08 12:00,8,1.3662,1.3683,1.3601,1.3639,499
RBF17,2016-11-08 12:30,8,1.3639,1.3685,1.3635,1.3675,418
RBF17,2016-11-08 13:00,8,1.3677,1.3679,1.36,1.3623,1984
RBF17,2016-11-08 13:30,8,1.3622,1.363,1.3587,1.361,574
RBF17,2016-11-08 14:00,8,1.361,1.3622,1.36,1.361,169
RBF17,2016-11-08 14:30,8,1.3615,1.364,1.3604,1.3604,161
RBF17,2016-11-08 15:00,8,1.3603,1.3613,1.358,1.3581,193
RBF17,2016-11-08 15:30,8,1.3581,1.364,1.3575,1.3624,212
RBF17,2016-11-08 17:00,9,1.3605,1.3641,1.3592,1.3638,9
RBF17,2016-11-08 18:30,9,1.3625,1.3654,1.3625,1.3654,2
RBF17,2016-11-08 19:00,9,1.3678,1.3688,1.3613,1.363,41
RBF17,2016-11-08 19:30,9,1.3627,1.3645,1.3599,1.3599,10
RBF17,2016-11-08 20:00,9,1.3581,1.3581,1.3306,1.342,125
RBF17,2016-11-08 20:30,9,1.3406,1.3431,1.3317,1.3431,262
RBF17,2016-11-08 21:00,9,1.3426,1.3445,1.3237,1.3239,95
RBF17,2016-11-08 21:30,9,1.3249,1.3379,1.3249,1.3373,48
RBF17,2016-11-08 22:00,9,1.3361,1.3384,1.3349,1.3378,51
RBF17,2016-11-08 22:30,9,1.3376,1.3381,1.3276,1.3277,83
RBF17,2016-11-08 23:00,9,1.3278,1.338,1.3278,1.338,38
RBF17,2016-11-08 23:30,9,1.3387,1.3401,1.3355,1.3378,85
RBF17,2016-11-09 00:00,9,1.3384,1.3513,1.3377,1.3461,83
RBF17,2016-11-09 00:30,9,1.3473,1.3512,1.3393,1.3467,137
RBF17,2016-11-09 01:00,9,1.3472,1.3494,1.3465,1.3476,19
RBF17,2016-11-09 01:30,9,1.3481,1.3558,1.3473,1.3553,42
RBF17,2016-11-09 02:00,9,1.3555,1.3574,1.3491,1.3522,219
RBF17,2016-11-09 02:30,9,1.3518,1.3528,1.3476,1.3499,235
RBF17,2016-11-09 03:00,9,1.3521,1.3524,1.3479,1.3492,205
RBF17,2016-11-09 03:30,9,1.3505,1.3589,1.3505,1.3571,212
RBF17,2016-11-09 04:00,9,1.3571,1.3585,1.3547,1.3584,193
RBF17,2016-11-09 04:30,9,1.3584,1.3702,1.3572,1.3683,613
RBF17,2016-11-09 05:00,9,1.3685,1.3745,1.3603,1.3605,729
RBF17,2016-11-09 05:30,9,1.3603,1.3614,1.3575,1.3589,275
RBF17,2016-11-09 06:00,9,1.36,1.3608,1.3488,1.3535,414
RBF17,2016-11-09 06:30,9,1.3538,1.3612,1.3532,1.3605,165
RBF17,2016-11-09 07:00,9,1.3594,1.3626,1.3518,1.3543,728
RBF17,2016-11-09 07:30,9,1.3543,1.3555,1.3466,1.3527,1776
RBF17,2016-11-09 08:00,9,1.3523,1.3532,1.3441,1.3491,1262
RBF17,2016-11-09 08:30,9,1.349,1.355,1.3407,1.3472,1758
RBF17,2016-11-09 09:00,9,1.3478,1.3504,1.3402,1.3504,1307
RBF17,2016-11-09 09:30,9,1.3522,1.3605,1.3297,1.333,3014
RBF17,2016-11-09 10:00,9,1.3331,1.3404,1.3314,1.3404,1629
RBF17,2016-11-09 10:30,9,1.34,1.3639,1.3388,1.3602,2003
RBF17,2016-11-09 11:00,9,1.3609,1.364,1.3545,1.3582,709
RBF17,2016-11-09 11:30,9,1.3586,1.3625,1.3557,1.3616,573
RBF17,2016-11-09 12:00,9,1.3619,1.3631,1.3549,1.3551,372
RBF17,2016-11-09 12:30,9,1.3549,1.3586,1.3539,1.3547,362
RBF17,2016-11-09 13:00,9,1.355,1.3565,1.3486,1.3492,1356
RBF17,2016-11-09 13:30,9,1.3493,1.3494,1.3459,1.3461,279
RBF17,2016-11-09 14:00,9,1.3461,1.35,1.3461,1.3491,214
RBF17,2016-11-09 14:30,9,1.349,1.3564,1.3486,1.3556,256
RBF17,2016-11-09 15:00,9,1.3543,1.3543,1.3492,1.3506,74
RBF17,2016-11-09 15:30,9,1.3497,1.3506,1.349,1.3506,66
RBF17,2016-11-09 17:00,10,1.3519,1.3519,1.3481,1.3481,2
RBF17,2016-11-09 17:30,10,1.3509,1.3523,1.3508,1.3523,5
RBF17,2016-11-09 18:30,10,1.3498,1.3498,1.3498,1.3498,1
RBF17,2016-11-09 19:00,10,1.3491,1.3508,1.3484,1.3508,9
RBF17,2016-11-09 19:30,10,1.3509,1.3509,1.3485,1.3485,17
RBF17,2016-11-09 20:00,10,1.348,1.3486,1.3478,1.3486,16
RBF17,2016-11-09 20:30,10,1.3488,1.3498,1.3485,1.349,21
RBF17,2016-11-09 21:00,10,1.35,1.3526,1.35,1.3526,14
RBF17,2016-11-09 22:30,10,1.3512,1.3512,1.3512,1.3512,1
RBF17,2016-11-09 23:00,10,1.3533,1.3545,1.3533,1.3538,27
RBF17,2016-11-09 23:30,10,1.3544,1.3545,1.3539,1.3545,59
RBF17,2016-11-10 00:00,10,1.3532,1.3532,1.3513,1.3519,15
RBF17,2016-11-10 00:30,10,1.3529,1.3544,1.3528,1.354,15
RBF17,2016-11-10 01:00,10,1.3539,1.3548,1.3535,1.3542,27
RBF17,2016-11-10 01:30,10,1.3557,1.362,1.3557,1.3614,28
RBF17,2016-11-10 02:00,10,1.3569,1.3597,1.3561,1.3586,91
RBF17,2016-11-10 02:30,10,1.3592,1.3665,1.3536,1.3572,135
RBF17,2016-11-10 03:00,10,1.355,1.3559,1.3526,1.3545,49
RBF17,2016-11-10 03:30,10,1.3546,1.358,1.3531,1.3573,84
RBF17,2016-11-10 04:00,10,1.3578,1.3604,1.3521,1.3595,142
RBF17,2016-11-10 04:30,10,1.3604,1.3686,1.3604,1.3662,147
RBF17,2016-11-10 05:00,10,1.3648,1.3667,1.363,1.3643,154
RBF17,2016-11-10 05:30,10,1.3643,1.3669,1.3594,1.3619,185
RBF17,2016-11-10 06:00,10,1.3624,1.3626,1.3569,1.3572,145
RBF17,2016-11-10 06:30,10,1.3566,1.3598,1.3536,1.3541,204
RBF17,2016-11-10 07:00,10,1.3544,1.3567,1.3492,1.3524,650
RBF17,2016-11-10 07:30,10,1.3521,1.3524,1.3465,1.3469,447
RBF17,2016-11-10 08:00,10,1.347,1.3475,1.3318,1.3385,1482
RBF17,2016-11-10 08:30,10,1.3386,1.3448,1.3358,1.3384,1646
RBF17,2016-11-10 09:00,10,1.3378,1.3506,1.3366,1.3476,1451
RBF17,2016-11-10 09:30,10,1.3471,1.349,1.3364,1.3383,1751
RBF17,2016-11-10 10:00,10,1.3383,1.3417,1.3326,1.3335,1598
RBF17,2016-11-10 10:30,10,1.3338,1.3363,1.331,1.332,1129
RBF17,2016-11-10 11:00,10,1.3317,1.3356,1.3311,1.335,662
RBF17,2016-11-10 11:30,10,1.335,1.3405,1.3336,1.3394,467
RBF17,2016-11-10 12:00,10,1.3394,1.3412,1.3348,1.3359,449
RBF17,2016-11-10 12:30,10,1.3363,1.3387,1.3348,1.3373,424
RBF17,2016-11-10 13:00,10,1.3371,1.3379,1.3329,1.3364,1395
RBF17,2016-11-10 13:30,10,1.3364,1.3371,1.3339,1.3352,317
RBF17,2016-11-10 14:00,10,1.3353,1.3357,1.3336,1.3347,172
RBF17,2016-11-10 14:30,10,1.3346,1.3352,1.3316,1.332,293
RBF17,2016-11-10 15:00,10,1.3328,1.3336,1.3319,1.3328,12
RBF17,2016-11-10 15:30,10,1.3308,1.3326,1.329,1.3313,49
RBF17,2016-11-10 17:00,11,1.3339,1.334,1.3304,1.334,6
RBF17,2016-11-10 17:30,11,1.3337,1.3345,1.3337,1.3345,38
RBF17,2016-11-10 18:00,11,1.3343,1.3369,1.3343,1.3358,29
RBF17,2016-11-10 18:30,11,1.3359,1.3369,1.3355,1.3355,22
RBF17,2016-11-10 19:00,11,1.3356,1.3356,1.3348,1.335,8
RBF17,2016-11-10 19:30,11,1.3351,1.3376,1.3349,1.3357,33
RBF17,2016-11-10 20:00,11,1.3357,1.3359,1.3347,1.3359,5
RBF17,2016-11-10 20:30,11,1.3357,1.3357,1.3357,1.3357,3
RBF17,2016-11-10 21:00,11,1.3364,1.3364,1.3351,1.3358,14
RBF17,2016-11-10 21:30,11,1.3364,1.3378,1.3363,1.3378,28
RBF17,2016-11-10 22:00,11,1.3375,1.3386,1.3375,1.3386,14
RBF17,2016-11-10 23:00,11,1.3386,1.3386,1.3385,1.3385,10
RBF17,2016-11-10 23:30,11,1.3386,1.3393,1.3386,1.3393,9
RBF17,2016-11-11 00:00,11,1.3388,1.3388,1.3384,1.3384,6
RBF17,2016-11-11 01:00,11,1.3383,1.3404,1.3361,1.3404,39
RBF17,2016-11-11 01:30,11,1.3412,1.3412,1.3385,1.3385,4
RBF17,2016-11-11 02:00,11,1.3387,1.3387,1.3328,1.3353,67
RBF17,2016-11-11 02:30,11,1.3364,1.337,1.3349,1.337,60
RBF17,2016-11-11 03:00,11,1.3366,1.3416,1.3352,1.3416,123
RBF17,2016-11-11 03:30,11,1.3419,1.3452,1.3409,1.3419,313
RBF17,2016-11-11 04:00,11,1.3419,1.342,1.3372,1.3372,30
RBF17,2016-11-11 04:30,11,1.3351,1.3351,1.328,1.3319,107
RBF17,2016-11-11 05:00,11,1.3317,1.3346,1.3289,1.3289,48
RBF17,2016-11-11 05:30,11,1.3285,1.3312,1.325,1.3273,76
RBF17,2016-11-11 06:00,11,1.3274,1.3341,1.3272,1.3334,243
RBF17,2016-11-11 06:30,11,1.3345,1.3356,1.3327,1.3355,51
RBF17,2016-11-11 07:00,11,1.3358,1.3368,1.322,1.3245,499
RBF17,2016-11-11 07:30,11,1.3251,1.3261,1.3223,1.3253,570
RBF17,2016-11-11 08:00,11,1.3252,1.3259,1.3183,1.3196,969
RBF17,2016-11-11 08:30,11,1.3195,1.3201,1.3145,1.3171,1066
RBF17,2016-11-11 09:00,11,1.3171,1.3197,1.3142,1.3168,1379
RBF17,2016-11-11 09:30,11,1.3165,1.3169,1.3056,1.3072,1316
RBF17,2016-11-11 10:00,11,1.3072,1.3087,1.3051,1.3067,1190
RBF17,2016-11-11 10:30,11,1.307,1.3119,1.303,1.3117,1164
RBF17,2016-11-11 11:00,11,1.3116,1.3171,1.3097,1.3121,910
RBF17,2016-11-11 11:30,11,1.312,1.3144,1.3103,1.3122,322
RBF17,2016-11-11 12:00,11,1.3122,1.3169,1.3117,1.3155,461
RBF17,2016-11-11 12:30,11,1.3155,1.3164,1.3101,1.3128,289
RBF17,2016-11-11 13:00,11,1.3129,1.3172,1.3064,1.3068,1278
RBF17,2016-11-11 13:30,11,1.3071,1.3083,1.2995,1.3004,652
RBF17,2016-11-11 14:00,11,1.301,1.3033,1.3009,1.3024,200
RBF17,2016-11-11 14:30,11,1.3027,1.303,1.2983,1.2988,179
RBF17,2016-11-11 15:00,11,1.2986,1.3018,1.2986,1.301,22
RBF17,2016-11-11 15:30,11,1.3007,1.3011,1.2985,1.3001,44
RBF17,2016-11-13 17:00,14,1.3031,1.3059,1.295,1.3059,53
RBF17,2016-11-13 17:30,14,1.3054,1.3058,1.3054,1.3058,3
RBF17,2016-11-13 18:00,14,1.3058,1.3075,1.3058,1.3075,6
RBF17,2016-11-13 18:30,14,1.3069,1.3074,1.3064,1.3074,3
RBF17,2016-11-13 19:00,14,1.3073,1.308,1.305,1.3061,24
RBF17,2016-11-13 19:30,14,1.3062,1.3062,1.3021,1.3021,9
RBF17,2016-11-13 20:00,14,1.3009,1.3022,1.3007,1.3015,16
RBF17,2016-11-13 20:30,14,1.303,1.3035,1.3021,1.3034,12
RBF17,2016-11-13 21:00,14,1.3041,1.3041,1.3023,1.3026,6
RBF17,2016-11-13 21:30,14,1.3007,1.3028,1.3007,1.3027,10
RBF17,2016-11-13 22:00,14,1.3038,1.3038,1.3038,1.3038,1
RBF17,2016-11-13 22:30,14,1.304,1.3051,1.304,1.3051,5
RBF17,2016-11-13 23:30,14,1.303,1.303,1.303,1.303,1
RBF17,2016-11-14 00:00,14,1.3035,1.3038,1.3022,1.3028,24
RBF17,2016-11-14 00:30,14,1.302,1.302,1.3009,1.3009,3
RBF17,2016-11-14 01:00,14,1.2998,1.3038,1.2989,1.3033,13
RBF17,2016-11-14 01:30,14,1.3036,1.3059,1.3033,1.3059,32
RBF17,2016-11-14 02:00,14,1.3052,1.3059,1.304,1.3041,90
RBF17,2016-11-14 02:30,14,1.3041,1.305,1.2948,1.2992,331
RBF17,2016-11-14 03:00,14,1.2996,1.304,1.2996,1.304,97
RBF17,2016-11-14 03:30,14,1.303,1.3035,1.301,1.301,28
RBF17,2016-11-14 04:00,14,1.3005,1.3036,1.3,1.3003,58
RBF17,2016-11-14 04:30,14,1.3008,1.3033,1.2996,1.303,150
RBF17,2016-11-14 05:00,14,1.3032,1.305,1.2919,1.296,196
RBF17,2016-11-14 05:30,14,1.2955,1.2961,1.2899,1.2933,63
RBF17,2016-11-14 06:00,14,1.2937,1.3005,1.2936,1.2998,344
RBF17,2016-11-14 06:30,14,1.3005,1.3009,1.2966,1.2984,161
RBF17,2016-11-14 07:00,14,1.299,1.2995,1.2925,1.2982,501
RBF17,2016-11-14 07:30,14,1.2984,1.3046,1.2977,1.3043,860
RBF17,2016-11-14 08:00,14,1.3041,1.3054,1.2996,1.301,1069
RBF17,2016-11-14 08:30,14,1.3007,1.3037,1.2911,1.2927,1152
RBF17,2016-11-14 09:00,14,1.2926,1.2974,1.2905,1.2916,988
RBF17,2016-11-14 09:30,14,1.2914,1.2924,1.2844,1.2875,1325
RBF17,2016-11-14 10:00,14,1.2867,1.2877,1.2824,1.2828,636
RBF17,2016-11-14 10:30,14,1.2827,1.2839,1.2752,1.2768,943
RBF17,2016-11-14 11:00,14,1.2766,1.2779,1.2749,1.2773,879
RBF17,2016-11-14 11:30,14,1.2772,1.2782,1.273,1.2755,620
RBF17,2016-11-14 12:00,14,1.2758,1.285,1.2751,1.2843,972
RBF17,2016-11-14 12:30,14,1.2841,1.2936,1.2813,1.2895,1148
RBF17,2016-11-14 13:00,14,1.29,1.2915,1.2824,1.2825,1754
RBF17,2016-11-14 13:30,14,1.2824,1.2852,1.2814,1.2849,599
RBF17,2016-11-14 14:00,14,1.2842,1.285,1.2829,1.2829,248
RBF17,2016-11-14 14:30,14,1.2839,1.2888,1.2825,1.2877,252
RBF17,2016-11-14 15:00,14,1.2872,1.2877,1.2839,1.2848,145
RBF17,2016-11-14 15:30,14,1.2849,1.2875,1.2849,1.2861,53
RBF17,2016-11-14 17:00,15,1.2858,1.2861,1.2858,1.286,4
RBF17,2016-11-14 18:00,15,1.288,1.288,1.288,1.288,1
RBF17,2016-11-14 18:30,15,1.2877,1.2877,1.2877,1.2877,1
RBF17,2016-11-14 19:00,15,1.2879,1.2885,1.2876,1.2879,6
RBF17,2016-11-14 19:30,15,1.2904,1.2908,1.2896,1.2896,14
RBF17,2016-11-14 20:00,15,1.2925,1.2935,1.2923,1.2933,6
RBF17,2016-11-14 20:30,15,1.2935,1.2946,1.2934,1.2946,4
RBF17,2016-11-14 21:00,15,1.2954,1.3,1.2954,1.2973,26
RBF17,2016-11-14 21:30,15,1.2973,1.2998,1.2973,1.2973,24
RBF17,2016-11-14 22:00,15,1.2972,1.2979,1.2971,1.2972,8
RBF17,2016-11-14 22:30,15,1.2978,1.2983,1.2978,1.2983,3
RBF17,2016-11-14 23:30,15,1.2971,1.2971,1.2971,1.2971,1
RBF17,2016-11-15 00:00,15,1.2967,1.2982,1.2963,1.2982,10
RBF17,2016-11-15 00:30,15,1.2952,1.2966,1.295,1.2966,18
RBF17,2016-11-15 01:00,15,1.295,1.2979,1.295,1.297,41
RBF17,2016-11-15 01:30,15,1.2976,1.2984,1.2973,1.2973,10
RBF17,2016-11-15 02:00,15,1.2985,1.3033,1.2963,1.2972,230
RBF17,2016-11-15 02:30,15,1.2973,1.3015,1.2973,1.3008,184
RBF17,2016-11-15 03:00,15,1.3012,1.3036,1.2985,1.3029,438
RBF17,2016-11-15 03:30,15,1.3031,1.3052,1.3015,1.3029,224
RBF17,2016-11-15 04:00,15,1.3024,1.3041,1.3023,1.303,283
RBF17,2016-11-15 04:30,15,1.304,1.3066,1.304,1.3056,201
RBF17,2016-11-15 05:00,15,1.3049,1.3067,1.304,1.3054,46
RBF17,2016-11-15 05:30,15,1.3057,1.317,1.3057,1.3161,588
RBF17,2016-11-15 06:00,15,1.3163,1.3165,1.3112,1.3129,249
RBF17,2016-11-15 06:30,15,1.3129,1.3134,1.309,1.3109,282
RBF17,2016-11-15 07:00,15,1.3107,1.3126,1.309,1.3115,490
RBF17,2016-11-15 07:30,15,1.311,1.3214,1.3085,1.3106,893
RBF17,2016-11-15 08:00,15,1.3111,1.3171,1.309,1.3144,1745
RBF17,2016-11-15 08:30,15,1.3145,1.3199,1.314,1.3171,1636
RBF17,2016-11-15 09:00,15,1.3169,1.3269,1.3164,1.322,1895
RBF17,2016-11-15 09:30,15,1.3222,1.3225,1.3151,1.3174,1039
RBF17,2016-11-15 10:00,15,1.3177,1.3223,1.3147,1.3188,1091
RBF17,2016-11-15 10:30,15,1.3197,1.3254,1.3197,1.3223,1122
RBF17,2016-11-15 11:00,15,1.3221,1.324,1.3204,1.3216,470
RBF17,2016-11-15 11:30,15,1.3221,1.3288,1.3208,1.3267,459
RBF17,2016-11-15 12:00,15,1.3268,1.3276,1.3234,1.3238,433
RBF17,2016-11-15 12:30,15,1.3238,1.3313,1.3227,1.3301,620
RBF17,2016-11-15 13:00,15,1.3303,1.3402,1.3301,1.3386,2438
RBF17,2016-11-15 13:30,15,1.3385,1.344,1.3384,1.3428,698
RBF17,2016-11-15 14:00,15,1.3425,1.3451,1.3401,1.3422,204
RBF17,2016-11-15 14:30,15,1.3419,1.344,1.3388,1.3395,252
RBF17,2016-11-15 15:00,15,1.3398,1.3411,1.338,1.3384,181
RBF17,2016-11-15 15:30,15,1.3385,1.3423,1.3331,1.3366,313
RBF17,2016-11-15 17:00,16,1.3364,1.3368,1.334,1.3368,17
RBF17,2016-11-15 17:30,16,1.3372,1.3372,1.3372,1.3372,1
RBF17,2016-11-15 19:00,16,1.3372,1.3421,1.3367,1.3378,38
RBF17,2016-11-15 19:30,16,1.338,1.3384,1.3379,1.3379,13
RBF17,2016-11-15 20:00,16,1.3374,1.3379,1.3364,1.3376,25
RBF17,2016-11-15 20:30,16,1.3376,1.3377,1.3355,1.3362,14
RBF17,2016-11-15 21:00,16,1.3363,1.3421,1.3363,1.3413,48
RBF17,2016-11-15 21:30,16,1.3413,1.3435,1.3413,1.3423,20
RBF17,2016-11-15 22:00,16,1.3415,1.3418,1.3412,1.3418,6
RBF17,2016-11-15 22:30,16,1.3412,1.3419,1.3395,1.3414,30
RBF17,2016-11-15 23:00,16,1.3416,1.345,1.3399,1.3449,128
RBF17,2016-11-15 23:30,16,1.3451,1.3451,1.3446,1.3446,3
RBF17,2016-11-16 00:00,16,1.3457,1.3465,1.3455,1.3459,19
RBF17,2016-11-16 00:30,16,1.3476,1.3502,1.347,1.3492,12
RBF17,2016-11-16 01:00,16,1.3483,1.3483,1.344,1.344,9
RBF17,2016-11-16 01:30,16,1.3443,1.3455,1.3421,1.3421,33
RBF17,2016-11-16 02:00,16,1.3417,1.3436,1.3359,1.3362,561
RBF17,2016-11-16 02:30,16,1.3372,1.3435,1.3369,1.3417,58
RBF17,2016-11-16 03:00,16,1.34,1.34,1.3346,1.3392,378
RBF17,2016-11-16 03:30,16,1.3396,1.345,1.3396,1.3442,268
RBF17,2016-11-16 04:00,16,1.3443,1.346,1.3422,1.344,298
RBF17,2016-11-16 04:30,16,1.3438,1.3438,1.339,1.3407,70
RBF17,2016-11-16 05:00,16,1.3408,1.3408,1.3345,1.3379,86
RBF17,2016-11-16 05:30,16,1.3378,1.3381,1.332,1.3329,148
RBF17,2016-11-16 06:00,16,1.3327,1.3373,1.3325,1.337,100
RBF17,2016-11-16 06:30,16,1.3374,1.34,1.3345,1.3398,72
RBF17,2016-11-16 07:00,16,1.3399,1.3402,1.3326,1.3358,470
RBF17,2016-11-16 07:30,16,1.3358,1.3378,1.3318,1.3319,1297
RBF17,2016-11-16 08:00,16,1.3319,1.336,1.3276,1.3336,2291
RBF17,2016-11-16 08:30,16,1.3333,1.3333,1.3254,1.3266,1313
RBF17,2016-11-16 09:00,16,1.3266,1.3303,1.3237,1.3257,1566
RBF17,2016-11-16 09:30,16,1.3248,1.3467,1.3148,1.3364,4613
RBF17,2016-11-16 10:00,16,1.3374,1.3413,1.3318,1.3345,1541
RBF17,2016-11-16 10:30,16,1.3345,1.3355,1.3251,1.328,1129
RBF17,2016-11-16 11:00,16,1.3279,1.3344,1.3265,1.3332,1018
RBF17,2016-11-16 11:30,16,1.3334,1.3362,1.33,1.3346,603
RBF17,2016-11-16 12:00,16,1.3344,1.3349,1.33,1.3307,384
RBF17,2016-11-16 12:30,16,1.3304,1.3313,1.327,1.3304,584
RBF17,2016-11-16 13:00,16,1.3296,1.3322,1.3217,1.322,1945
RBF17,2016-11-16 13:30,16,1.3221,1.3228,1.3192,1.3195,508
RBF17,2016-11-16 14:00,16,1.3194,1.3215,1.319,1.3201,173
RBF17,2016-11-16 14:30,16,1.3196,1.3208,1.3193,1.3204,238
RBF17,2016-11-16 15:00,16,1.3202,1.3207,1.3193,1.3199,77
RBF17,2016-11-16 15:30,16,1.3199,1.3211,1.3199,1.3199,50
RBF17,2016-11-16 17:00,17,1.3221,1.3227,1.3187,1.3223,12
RBF17,2016-11-16 17:30,17,1.3228,1.323,1.3228,1.323,3
RBF17,2016-11-16 18:00,17,1.3212,1.3212,1.3198,1.3198,8
RBF17,2016-11-16 18:30,17,1.3185,1.3185,1.3185,1.3185,1
RBF17,2016-11-16 19:00,17,1.319,1.319,1.319,1.319,1
RBF17,2016-11-16 19:30,17,1.3202,1.321,1.3202,1.321,4
RBF17,2016-11-16 20:00,17,1.3213,1.3214,1.3204,1.3204,5
RBF17,2016-11-16 20:30,17,1.3211,1.3211,1.3197,1.3197,10
RBF17,2016-11-16 21:00,17,1.3183,1.3194,1.3179,1.3194,17
RBF17,2016-11-16 21:30,17,1.3194,1.3194,1.3194,1.3194,1
RBF17,2016-11-16 22:30,17,1.3183,1.3188,1.3181,1.3188,14
RBF17,2016-11-16 23:00,17,1.3189,1.3189,1.3189,1.3189,1
RBF17,2016-11-16 23:30,17,1.3197,1.3197,1.3197,1.3197,2
RBF17,2016-11-17 00:00,17,1.3185,1.3188,1.3168,1.3168,66
RBF17,2016-11-17 00:30,17,1.3172,1.3191,1.3168,1.3191,13
RBF17,2016-11-17 01:00,17,1.3185,1.3188,1.3164,1.3181,38
RBF17,2016-11-17 01:30,17,1.3176,1.3186,1.3166,1.3186,29
RBF17,2016-11-17 02:00,17,1.3188,1.3301,1.3188,1.3255,307
RBF17,2016-11-17 02:30,17,1.3256,1.3286,1.3245,1.3273,57
RBF17,2016-11-17 03:00,17,1.3271,1.3313,1.3252,1.3308,175
RBF17,2016-11-17 03:30,17,1.3315,1.3343,1.3301,1.3301,353
RBF17,2016-11-17 04:00,17,1.3307,1.3336,1.33,1.3322,352
RBF17,2016-11-17 04:30,17,1.3329,1.3357,1.3321,1.3357,147
RBF17,2016-11-17 05:00,17,1.3357,1.3439,1.3357,1.3436,381
RBF17,2016-11-17 05:30,17,1.3437,1.3437,1.3405,1.3427,148
RBF17,2016-11-17 06:00,17,1.3424,1.3457,1.3412,1.3442,209
RBF17,2016-11-17 06:30,17,1.3442,1.3472,1.3427,1.3455,202
RBF17,2016-11-17 07:00,17,1.346,1.3462,1.3376,1.3389,378
RBF17,2016-11-17 07:30,17,1.3387,1.3388,1.3338,1.3364,1083
RBF17,2016-11-17 08:00,17,1.3365,1.3497,1.3358,1.3489,2743
RBF17,2016-11-17 08:30,17,1.3491,1.3592,1.3446,1.3553,2126
RBF17,2016-11-17 09:00,17,1.3548,1.3574,1.3473,1.3476,1401
RBF17,2016-11-17 09:30,17,1.3476,1.3476,1.3331,1.3396,1936
RBF17,2016-11-17 10:00,17,1.3394,1.3461,1.3353,1.3362,1782
RBF17,2016-11-17 10:30,17,1.3358,1.3542,1.3356,1.3539,2092
RBF17,2016-11-17 11:00,17,1.3539,1.3553,1.349,1.3517,1593
RBF17,2016-11-17 11:30,17,1.3517,1.3526,1.3433,1.345,864
RBF17,2016-11-17 12:00,17,1.3447,1.3502,1.3441,1.3502,879
RBF17,2016-11-17 12:30,17,1.3502,1.3506,1.3422,1.3448,802
RBF17,2016-11-17 13:00,17,1.3445,1.3489,1.3403,1.3423,2408
RBF17,2016-11-17 13:30,17,1.3422,1.3423,1.3344,1.3348,1103
RBF17,2016-11-17 14:00,17,1.3351,1.337,1.3342,1.337,267
RBF17,2016-11-17 14:30,17,1.3372,1.3403,1.3357,1.3363,336
RBF17,2016-11-17 15:00,17,1.3365,1.3406,1.3364,1.3385,97
RBF17,2016-11-17 15:30,17,1.3382,1.3382,1.3372,1.3372,22
RBF17,2016-11-17 17:00,18,1.3425,1.3425,1.3358,1.3416,62
RBF17,2016-11-17 17:30,18,1.34,1.3401,1.34,1.3401,2
RBF17,2016-11-17 18:00,18,1.34,1.3403,1.34,1.3403,3
RBF17,2016-11-17 18:30,18,1.3403,1.3403,1.3403,1.3403,3
RBF17,2016-11-17 19:00,18,1.3369,1.3379,1.3367,1.3372,9
RBF17,2016-11-17 19:30,18,1.3364,1.338,1.3361,1.3366,39
RBF17,2016-11-17 20:00,18,1.3366,1.3367,1.3362,1.3362,13
RBF17,2016-11-17 20:30,18,1.3371,1.3377,1.3371,1.3377,20
RBF17,2016-11-17 21:00,18,1.3366,1.3376,1.3363,1.3376,31
RBF17,2016-11-17 21:30,18,1.3376,1.3384,1.3376,1.3384,27
RBF17,2016-11-17 22:00,18,1.3392,1.3404,1.339,1.3391,14
RBF17,2016-11-17 22:30,18,1.3392,1.3402,1.3387,1.3401,20
RBF17,2016-11-17 23:00,18,1.339,1.34,1.3373,1.3373,20
RBF17,2016-11-17 23:30,18,1.3372,1.3372,1.3348,1.3365,51
RBF17,2016-11-18 00:00,18,1.3346,1.3347,1.3331,1.3331,11
RBF17,2016-11-18 00:30,18,1.3357,1.3357,1.3357,1.3357,2
RBF17,2016-11-18 01:00,18,1.335,1.3351,1.334,1.334,16
RBF17,2016-11-18 01:30,18,1.3328,1.3367,1.3311,1.3367,56
RBF17,2016-11-18 02:00,18,1.3371,1.3371,1.3285,1.3291,206
RBF17,2016-11-18 02:30,18,1.329,1.3348,1.329,1.3319,320
RBF17,2016-11-18 03:00,18,1.3323,1.3381,1.3304,1.3327,209
RBF17,2016-11-18 03:30,18,1.3351,1.3375,1.3325,1.3362,215
RBF17,2016-11-18 04:00,18,1.3372,1.3444,1.3366,1.3434,202
RBF17,2016-11-18 04:30,18,1.3394,1.344,1.3387,1.342,58
RBF17,2016-11-18 05:00,18,1.3434,1.3448,1.3398,1.3439,141
RBF17,2016-11-18 05:30,18,1.3427,1.3478,1.3423,1.3469,206
RBF17,2016-11-18 06:00,18,1.3447,1.3484,1.3436,1.3484,243
RBF17,2016-11-18 06:30,18,1.3485,1.3507,1.3465,1.3483,139
RBF17,2016-11-18 07:00,18,1.3481,1.3488,1.3418,1.3465,512
RBF17,2016-11-18 07:30,18,1.3461,1.3471,1.3402,1.3403,530
RBF17,2016-11-18 08:00,18,1.3401,1.3469,1.3391,1.3422,1031
RBF17,2016-11-18 08:30,18,1.3422,1.3496,1.3388,1.3395,1876
RBF17,2016-11-18 09:00,18,1.3397,1.3412,1.3298,1.3337,1531
RBF17,2016-11-18 09:30,18,1.3338,1.334,1.325,1.3269,1061
RBF17,2016-11-18 10:00,18,1.3265,1.3388,1.3243,1.3379,1341
RBF17,2016-11-18 10:30,18,1.3379,1.3419,1.3368,1.3389,1528
RBF17,2016-11-18 11:00,18,1.3388,1.3395,1.3315,1.338,703
RBF17,2016-11-18 11:30,18,1.3382,1.3438,1.3382,1.3396,487
RBF17,2016-11-18 12:00,18,1.3391,1.3394,1.3322,1.3357,399
RBF17,2016-11-18 12:30,18,1.3361,1.3464,1.3358,1.3422,1238
RBF17,2016-11-18 13:00,18,1.3423,1.349,1.3413,1.3427,2484
RBF17,2016-11-18 13:30,18,1.3426,1.3456,1.3396,1.3405,580
RBF17,2016-11-18 14:00,18,1.341,1.3435,1.341,1.3422,279
RBF17,2016-11-18 14:30,18,1.3419,1.3434,1.3408,1.3421,159
RBF17,2016-11-18 15:00,18,1.3419,1.3419,1.3393,1.3415,77
RBF17,2016-11-18 15:30,18,1.3415,1.343,1.3403,1.3403,22
RBF17,2016-11-20 17:00,21,1.3468,1.3527,1.3466,1.3497,181
RBF17,2016-11-20 17:30,21,1.3524,1.3576,1.3511,1.3511,104
RBF17,2016-11-20 18:00,21,1.3526,1.3529,1.3502,1.3511,16
RBF17,2016-11-20 18:30,21,1.3507,1.3516,1.3507,1.351,8
RBF17,2016-11-20 19:00,21,1.3505,1.3505,1.3486,1.3489,8
RBF17,2016-11-20 19:30,21,1.3489,1.3505,1.3489,1.35,7
RBF17,2016-11-20 20:00,21,1.3494,1.3524,1.3494,1.3524,32
RBF17,2016-11-20 20:30,21,1.3525,1.3525,1.3522,1.3523,3
RBF17,2016-11-20 21:00,21,1.3523,1.3541,1.3522,1.3527,36
RBF17,2016-11-20 21:30,21,1.3534,1.3534,1.3534,1.3534,2
RBF17,2016-11-20 22:00,21,1.3528,1.3533,1.3528,1.3533,2
RBF17,2016-11-20 22:30,21,1.3528,1.3548,1.3528,1.3548,11
RBF17,2016-11-20 23:00,21,1.356,1.3564,1.3547,1.3547,7
RBF17,2016-11-20 23:30,21,1.3547,1.3554,1.3532,1.3538,53
RBF17,2016-11-21 00:00,21,1.354,1.355,1.3528,1.3547,56
RBF17,2016-11-21 00:30,21,1.3542,1.3551,1.3526,1.3551,24
RBF17,2016-11-21 01:00,21,1.3547,1.3547,1.3519,1.3525,6
RBF17,2016-11-21 01:30,21,1.3514,1.3535,1.3512,1.3531,7
RBF17,2016-11-21 02:00,21,1.3534,1.3617,1.3529,1.3589,130
RBF17,2016-11-21 02:30,21,1.3595,1.3603,1.3558,1.3595,149
RBF17,2016-11-21 03:00,21,1.3596,1.3635,1.3561,1.3579,186
RBF17,2016-11-21 03:30,21,1.3577,1.3585,1.3536,1.3559,64
RBF17,2016-11-21 04:00,21,1.357,1.364,1.3567,1.362,168
RBF17,2016-11-21 04:30,21,1.3626,1.3694,1.3619,1.367,308
RBF17,2016-11-21 05:00,21,1.3672,1.3723,1.3641,1.3705,303
RBF17,2016-11-21 05:30,21,1.3708,1.3722,1.3676,1.3695,115
RBF17,2016-11-21 06:00,21,1.3705,1.371,1.3661,1.367,220
RBF17,2016-11-21 06:30,21,1.3659,1.3729,1.3659,1.3698,338
RBF17,2016-11-21 07:00,21,1.3698,1.3731,1.3692,1.3699,194
RBF17,2016-11-21 07:30,21,1.3703,1.3799,1.369,1.3769,1029
RBF17,2016-11-21 08:00,21,1.3767,1.3881,1.376,1.385,3025
RBF17,2016-11-21 08:30,21,1.3854,1.3889,1.3838,1.3853,1564
RBF17,2016-11-21 09:00,21,1.3859,1.39,1.3841,1.3897,1066
RBF17,2016-11-21 09:30,21,1.39,1.4009,1.3889,1.3987,2325
RBF17,2016-11-21 10:00,21,1.3989,1.4057,1.396,1.4025,2546
RBF17,2016-11-21 10:30,21,1.402,1.403,1.3973,1.4026,1401
RBF17,2016-11-21 11:00,21,1.4024,1.4121,1.3999,1.4114,1553
RBF17,2016-11-21 11:30,21,1.4117,1.4175,1.4096,1.4145,1350
RBF17,2016-11-21 12:00,21,1.4141,1.4191,1.4092,1.4093,1481
RBF17,2016-11-21 12:30,21,1.4093,1.4116,1.4081,1.4103,1185
RBF17,2016-11-21 13:00,21,1.4103,1.4109,1.3966,1.4028,3591
RBF17,2016-11-21 13:30,21,1.4033,1.4037,1.3991,1.3994,721
RBF17,2016-11-21 14:00,21,1.3997,1.4036,1.3997,1.4021,399
RBF17,2016-11-21 14:30,21,1.4022,1.4053,1.4022,1.4043,198
RBF17,2016-11-21 15:00,21,1.4042,1.4054,1.401,1.4038,62
RBF17,2016-11-21 15:30,21,1.4043,1.4048,1.4022,1.4026,59
RBF17,2016-11-21 17:00,22,1.4014,1.4057,1.4,1.4049,121
RBF17,2016-11-21 17:30,22,1.4053,1.4095,1.4053,1.4088,24
RBF17,2016-11-21 18:00,22,1.4096,1.4101,1.4079,1.4098,41
RBF17,2016-11-21 18:30,22,1.4101,1.4131,1.4101,1.4131,18
RBF17,2016-11-21 19:00,22,1.4129,1.4195,1.4129,1.417,136
RBF17,2016-11-21 19:30,22,1.4175,1.4178,1.4169,1.4169,6
RBF17,2016-11-21 20:00,22,1.416,1.4166,1.4159,1.4159,3
RBF17,2016-11-21 20:30,22,1.4159,1.4174,1.4159,1.4174,10
RBF17,2016-11-21 21:00,22,1.4174,1.4174,1.4132,1.4134,70
RBF17,2016-11-21 21:30,22,1.4138,1.4139,1.4122,1.4122,10
RBF17,2016-11-21 22:00,22,1.4142,1.4142,1.4139,1.4142,3
RBF17,2016-11-21 22:30,22,1.4154,1.416,1.4154,1.4154,5
RBF17,2016-11-21 23:00,22,1.4169,1.4221,1.4169,1.42,44
RBF17,2016-11-21 23:30,22,1.4201,1.4208,1.4185,1.4185,20
RBF17,2016-11-22 00:00,22,1.4174,1.4186,1.415,1.415,12
RBF17,2016-11-22 00:30,22,1.4161,1.4169,1.4161,1.4162,6
RBF17,2016-11-22 01:00,22,1.4157,1.4157,1.411,1.411,40
RBF17,2016-11-22 01:30,22,1.4115,1.4155,1.4115,1.4151,48
RBF17,2016-11-22 02:00,22,1.415,1.4152,1.4054,1.407,206
RBF17,2016-11-22 02:30,22,1.4072,1.4186,1.4072,1.4164,275
RBF17,2016-11-22 03:00,22,1.4163,1.4296,1.4163,1.4273,591
RBF17,2016-11-22 03:30,22,1.4279,1.4343,1.4254,1.4325,250
RBF17,2016-11-22 04:00,22,1.433,1.4345,1.4298,1.4309,67
RBF17,2016-11-22 04:30,22,1.43,1.4305,1.4274,1.4278,228
RBF17,2016-11-22 05:00,22,1.4281,1.4293,1.42,1.4212,101
RBF17,2016-11-22 05:30,22,1.4211,1.4211,1.4164,1.4182,361
RBF17,2016-11-22 06:00,22,1.4173,1.4183,1.4116,1.4152,383
RBF17,2016-11-22 06:30,22,1.4151,1.4181,1.41,1.4107,561
RBF17,2016-11-22 07:00,22,1.4109,1.4208,1.4078,1.4101,1162
RBF17,2016-11-22 07:30,22,1.4101,1.4162,1.4032,1.4103,1390
RBF17,2016-11-22 08:00,22,1.4106,1.4167,1.4095,1.4149,1977
RBF17,2016-11-22 08:30,22,1.415,1.4189,1.4128,1.4166,1382
RBF17,2016-11-22 09:00,22,1.4166,1.421,1.4028,1.4067,2748
RBF17,2016-11-22 09:30,22,1.4072,1.4164,1.4056,1.4162,1136
RBF17,2016-11-22 10:00,22,1.4165,1.4184,1.3983,1.3993,1923
RBF17,2016-11-22 10:30,22,1.3987,1.4049,1.3912,1.3935,1719
RBF17,2016-11-22 11:00,22,1.3933,1.4003,1.3916,1.3953,903
RBF17,2016-11-22 11:30,22,1.3956,1.4004,1.3939,1.3983,638
RBF17,2016-11-22 12:00,22,1.3984,1.4048,1.3971,1.4024,1000
RBF17,2016-11-22 12:30,22,1.4021,1.4062,1.4021,1.4048,982
RBF17,2016-11-22 13:00,22,1.4052,1.417,1.4052,1.4141,3180
RBF17,2016-11-22 13:30,22,1.4141,1.4233,1.4121,1.4133,1022
RBF17,2016-11-22 14:00,22,1.4139,1.4146,1.4088,1.4129,197
RBF17,2016-11-22 14:30,22,1.4126,1.416,1.4092,1.4093,258
RBF17,2016-11-22 15:00,22,1.4092,1.4129,1.4071,1.4126,49
RBF17,2016-11-22 15:30,22,1.412,1.412,1.404,1.4044,346
RBF17,2016-11-22 17:00,23,1.4087,1.4148,1.4068,1.4142,73
RBF17,2016-11-22 17:30,23,1.4146,1.4146,1.4145,1.4145,2
RBF17,2016-11-22 18:00,23,1.4144,1.4149,1.414,1.414,22
RBF17,2016-11-22 18:30,23,1.416,1.4182,1.416,1.4178,34
RBF17,2016-11-22 19:00,23,1.418,1.4197,1.4165,1.4166,32
RBF17,2016-11-22 19:30,23,1.416,1.4166,1.4153,1.4153,7
RBF17,2016-11-22 20:00,23,1.4149,1.4149,1.4149,1.4149,1
RBF17,2016-11-22 20:30,23,1.4137,1.4142,1.4122,1.4122,6
RBF17,2016-11-22 21:00,23,1.4116,1.4116,1.4101,1.4103,16
RBF17,2016-11-22 21:30,23,1.4128,1.4128,1.4109,1.4127,11
RBF17,2016-11-22 22:00,23,1.4112,1.4124,1.4105,1.4124,7
RBF17,2016-11-22 22:30,23,1.4102,1.4102,1.4102,1.4102,6
RBF17,2016-11-22 23:00,23,1.4109,1.4123,1.4109,1.4123,2
RBF17,2016-11-22 23:30,23,1.41,1.41,1.4085,1.4086,21
RBF17,2016-11-23 00:00,23,1.4103,1.4103,1.4091,1.4091,2
RBF17,2016-11-23 00:30,23,1.4099,1.4118,1.4092,1.4092,13
RBF17,2016-11-23 01:00,23,1.4107,1.415,1.4107,1.4145,45
RBF17,2016-11-23 01:30,23,1.414,1.415,1.4134,1.4134,24
RBF17,2016-11-23 02:00,23,1.4123,1.4155,1.4098,1.4102,148
RBF17,2016-11-23 02:30,23,1.4097,1.4105,1.401,1.4032,296
RBF17,2016-11-23 03:00,23,1.4033,1.4059,1.4028,1.4043,417
RBF17,2016-11-23 03:30,23,1.4042,1.4082,1.4033,1.4053,126
RBF17,2016-11-23 04:00,23,1.406,1.409,1.405,1.408,105
RBF17,2016-11-23 04:30,23,1.4077,1.41,1.4063,1.4085,190
RBF17,2016-11-23 05:00,23,1.4083,1.4163,1.406,1.4149,395
RBF17,2016-11-23 05:30,23,1.415,1.4157,1.4094,1.4098,214
RBF17,2016-11-23 06:00,23,1.4087,1.4103,1.4061,1.4083,103
RBF17,2016-11-23 06:30,23,1.4088,1.4096,1.4037,1.4074,302
RBF17,2016-11-23 07:00,23,1.408,1.4084,1.398,1.4015,287
RBF17,2016-11-23 07:30,23,1.4012,1.4084,1.397,1.4004,1306
RBF17,2016-11-23 08:00,23,1.4004,1.4065,1.4003,1.4051,1130
RBF17,2016-11-23 08:30,23,1.4055,1.4267,1.4037,1.415,3942
RBF17,2016-11-23 09:00,23,1.4145,1.4301,1.4138,1.4289,2432
RBF17,2016-11-23 09:30,23,1.4284,1.4355,1.4173,1.4194,2466
RBF17,2016-11-23 10:00,23,1.4202,1.4272,1.4155,1.4167,1772
RBF17,2016-11-23 10:30,23,1.4163,1.4222,1.4154,1.4222,1001
RBF17,2016-11-23 11:00,23,1.4222,1.4262,1.4213,1.4245,1204
RBF17,2016-11-23 11:30,23,1.4248,1.4289,1.4241,1.4272,802
RBF17,2016-11-23 12:00,23,1.4274,1.4276,1.4213,1.4217,535
RBF17,2016-11-23 12:30,23,1.4215,1.4281,1.4214,1.4264,487
RBF17,2016-11-23 13:00,23,1.4262,1.4335,1.4214,1.426,2464
RBF17,2016-11-23 13:30,23,1.4256,1.4283,1.4253,1.4271,474
RBF17,2016-11-23 14:00,23,1.4272,1.43,1.4263,1.4291,219
RBF17,2016-11-23 14:30,23,1.4292,1.4293,1.4277,1.4284,58
RBF17,2016-11-23 15:00,23,1.4282,1.4282,1.4248,1.425,86
RBF17,2016-11-23 15:30,23,1.4251,1.4251,1.4242,1.4251,47
RBF17,2016-11-23 17:00,25,1.4265,1.4283,1.4264,1.428,18
RBF17,2016-11-23 18:00,25,1.4273,1.4274,1.4271,1.4271,7
RBF17,2016-11-23 18:30,25,1.4271,1.4287,1.4269,1.4287,27
RBF17,2016-11-23 19:00,25,1.428,1.428,1.425,1.425,11
RBF17,2016-11-23 20:00,25,1.4245,1.425,1.4245,1.425,3
RBF17,2016-11-23 20:30,25,1.425,1.425,1.425,1.425,1
RBF17,2016-11-23 21:00,25,1.425,1.425,1.4248,1.4248,11
RBF17,2016-11-23 21:30,25,1.4268,1.4268,1.4268,1.4268,1
RBF17,2016-11-23 22:30,25,1.4271,1.4271,1.4271,1.4271,5
RBF17,2016-11-23 23:00,25,1.4268,1.4268,1.4255,1.4265,15
RBF17,2016-11-24 00:30,25,1.4271,1.4271,1.4271,1.4271,1
RBF17,2016-11-24 01:00,25,1.4264,1.4306,1.4264,1.4306,5
RBF17,2016-11-24 01:30,25,1.4302,1.4302,1.4275,1.4275,8
RBF17,2016-11-24 02:00,25,1.4282,1.4283,1.425,1.4255,261
RBF17,2016-11-24 02:30,25,1.4273,1.4327,1.4269,1.4296,268
RBF17,2016-11-24 03:00,25,1.4311,1.4311,1.4265,1.4282,409
RBF17,2016-11-24 03:30,25,1.4282,1.4301,1.4252,1.4299,186
RBF17,2016-11-24 04:00,25,1.4284,1.4303,1.4243,1.4253,118
RBF17,2016-11-24 04:30,25,1.4255,1.4292,1.425,1.4285,52
RBF17,2016-11-24 05:00,25,1.4289,1.43,1.4283,1.4284,46
RBF17,2016-11-24 05:30,25,1.429,1.4309,1.429,1.4298,53
RBF17,2016-11-24 06:00,25,1.4295,1.433,1.4295,1.4318,22
RBF17,2016-11-24 06:30,25,1.4326,1.4334,1.4299,1.4299,144
RBF17,2016-11-24 07:00,25,1.4304,1.4337,1.4304,1.4323,121
RBF17,2016-11-24 07:30,25,1.4326,1.436,1.4323,1.4358,287
RBF17,2016-11-24 08:00,25,1.435,1.4393,1.435,1.4353,177
RBF17,2016-11-24 08:30,25,1.4359,1.443,1.435,1.4404,411
RBF17,2016-11-24 09:00,25,1.4403,1.4421,1.4394,1.4398,366
RBF17,2016-11-24 09:30,25,1.4398,1.4412,1.4377,1.4392,159
RBF17,2016-11-24 10:00,25,1.4391,1.4408,1.434,1.4347,266
RBF17,2016-11-24 10:30,25,1.4346,1.4348,1.4324,1.433,300
RBF17,2016-11-24 11:00,25,1.4329,1.4382,1.4328,1.4366,131
RBF17,2016-11-24 11:30,25,1.437,1.4386,1.4352,1.4356,54
RBF17,2016-11-24 17:00,25,1.434,1.4358,1.4311,1.4311,46
RBF17,2016-11-24 18:00,25,1.4325,1.4325,1.4311,1.4311,13
RBF17,2016-11-24 18:30,25,1.4311,1.4317,1.4311,1.4317,7
RBF17,2016-11-24 19:00,25,1.4322,1.434,1.432,1.4328,36
RBF17,2016-11-24 19:30,25,1.4328,1.4338,1.4326,1.4334,9
RBF17,2016-11-24 21:00,25,1.4338,1.4338,1.4322,1.4322,18
RBF17,2016-11-24 21:30,25,1.4321,1.4321,1.4281,1.4289,64
RBF17,2016-11-24 22:00,25,1.4287,1.429,1.426,1.426,29
RBF17,2016-11-24 22:30,25,1.4254,1.4254,1.4241,1.4241,14
RBF17,2016-11-24 23:30,25,1.4247,1.4251,1.4231,1.4251,30
RBF17,2016-11-25 00:00,25,1.4253,1.4253,1.4231,1.4231,20
RBF17,2016-11-25 00:30,25,1.4231,1.4238,1.4168,1.4178,79
RBF17,2016-11-25 01:00,25,1.4194,1.4229,1.4194,1.4228,28
RBF17,2016-11-25 01:30,25,1.4227,1.4227,1.4206,1.4212,14
RBF17,2016-11-25 02:00,25,1.4211,1.4281,1.4207,1.4281,97
RBF17,2016-11-25 02:30,25,1.4271,1.4274,1.4205,1.4205,98
RBF17,2016-11-25 03:00,25,1.4183,1.4225,1.4164,1.4212,122
RBF17,2016-11-25 03:30,25,1.4212,1.4214,1.4149,1.4185,237
RBF17,2016-11-25 04:00,25,1.4191,1.421,1.4184,1.4196,151
RBF17,2016-11-25 04:30,25,1.4193,1.4217,1.4183,1.4193,256
RBF17,2016-11-25 05:00,25,1.4184,1.4196,1.4164,1.4179,130
RBF17,2016-11-25 05:30,25,1.417,1.417,1.4077,1.4092,277
RBF17,2016-11-25 06:00,25,1.4091,1.4117,1.4074,1.4117,278
RBF17,2016-11-25 06:30,25,1.4107,1.4125,1.4086,1.4112,143
RBF17,2016-11-25 07:00,25,1.4116,1.4128,1.409,1.4115,598
RBF17,2016-11-25 07:30,25,1.4118,1.4157,1.4088,1.4119,470
RBF17,2016-11-25 08:00,25,1.4119,1.4136,1.4052,1.4096,1178
RBF17,2016-11-25 08:30,25,1.41,1.4124,1.4072,1.409,860
RBF17,2016-11-25 09:00,25,1.4088,1.4088,1.4014,1.4045,1063
RBF17,2016-11-25 09:30,25,1.4045,1.4048,1.3917,1.3926,1888
RBF17,2016-11-25 10:00,25,1.3928,1.3948,1.3869,1.3873,1547
RBF17,2016-11-25 10:30,25,1.3879,1.3881,1.3792,1.3824,2012
RBF17,2016-11-25 11:00,25,1.3828,1.3848,1.3799,1.3826,781
RBF17,2016-11-25 11:30,25,1.383,1.3869,1.3821,1.3855,474
RBF17,2016-11-25 12:00,25,1.3854,1.3894,1.374,1.3742,1409
RBF17,2016-11-25 12:30,25,1.3742,1.3759,1.3703,1.3713,379
RBF17,2016-11-27 17:00,28,1.3712,1.3712,1.3545,1.355,129
RBF17,2016-11-27 17:30,28,1.3557,1.3605,1.3552,1.3605,68
RBF17,2016-11-27 18:00,28,1.3621,1.3646,1.3601,1.361,31
RBF17,2016-11-27 18:30,28,1.3607,1.3642,1.3607,1.3624,44
RBF17,2016-11-27 19:00,28,1.3641,1.3641,1.3625,1.364,34
RBF17,2016-11-27 19:30,28,1.3668,1.3704,1.3668,1.3685,19
RBF17,2016-11-27 20:00,28,1.3683,1.3749,1.3683,1.3729,26
RBF17,2016-11-27 20:30,28,1.3728,1.3792,1.3728,1.3772,34
RBF17,2016-11-27 21:00,28,1.3806,1.3837,1.3796,1.3831,109
RBF17,2016-11-27 21:30,28,1.3831,1.3831,1.3772,1.378,35
RBF17,2016-11-27 22:00,28,1.3779,1.3779,1.3758,1.3761,13
RBF17,2016-11-27 22:30,28,1.3766,1.3766,1.3762,1.3762,2
RBF17,2016-11-27 23:00,28,1.379,1.3816,1.378,1.3816,9
RBF17,2016-11-27 23:30,28,1.3763,1.3763,1.3763,1.3763,1
RBF17,2016-11-28 00:00,28,1.3771,1.3784,1.376,1.376,3
RBF17,2016-11-28 00:30,28,1.3758,1.3795,1.3758,1.3795,24
RBF17,2016-11-28 01:00,28,1.3792,1.3792,1.3721,1.3721,45
RBF17,2016-11-28 01:30,28,1.3721,1.3746,1.3721,1.3732,12
RBF17,2016-11-28 02:00,28,1.3746,1.3758,1.3637,1.3652,658
RBF17,2016-11-28 02:30,28,1.3658,1.3709,1.3657,1.3694,100
RBF17,2016-11-28 03:00,28,1.3696,1.3737,1.3683,1.3705,194
RBF17,2016-11-28 03:30,28,1.3707,1.3836,1.3697,1.3816,340
RBF17,2016-11-28 04:00,28,1.3822,1.3888,1.3822,1.3858,305
RBF17,2016-11-28 04:30,28,1.3864,1.3864,1.3794,1.3809,33
RBF17,2016-11-28 05:00,28,1.3813,1.3838,1.3727,1.3749,183
RBF17,2016-11-28 05:30,28,1.3749,1.3759,1.3681,1.3685,270
RBF17,2016-11-28 06:00,28,1.3681,1.3754,1.3677,1.3739,257
RBF17,2016-11-28 06:30,28,1.3735,1.3898,1.3724,1.389,495
RBF17,2016-11-28 07:00,28,1.39,1.3943,1.3862,1.3893,554
RBF17,2016-11-28 07:30,28,1.3894,1.3967,1.387,1.3949,955
RBF17,2016-11-28 08:00,28,1.3949,1.4164,1.3946,1.4126,3899
RBF17,2016-11-28 08:30,28,1.4125,1.4226,1.4041,1.4201,2993
RBF17,2016-11-28 09:00,28,1.4202,1.4254,1.4169,1.4208,2769
RBF17,2016-11-28 09:30,28,1.4212,1.4234,1.4061,1.4078,2451
RBF17,2016-11-28 10:00,28,1.4078,1.42,1.4077,1.4196,1914
RBF17,2016-11-28 10:30,28,1.419,1.4224,1.4148,1.4207,1628
RBF17,2016-11-28 11:00,28,1.4214,1.4285,1.4127,1.4135,2015
RBF17,2016-11-28 11:30,28,1.413,1.42,1.4112,1.4176,1090
RBF17,2016-11-28 12:00,28,1.417,1.4228,1.4155,1.4202,1054
RBF17,2016-11-28 12:30,28,1.42,1.4225,1.4163,1.417,742
RBF17,2016-11-28 13:00,28,1.4171,1.4199,1.412,1.4158,2040
RBF17,2016-11-28 13:30,28,1.416,1.416,1.4076,1.4097,1157
RBF17,2016-11-28 14:00,28,1.4096,1.4142,1.409,1.4099,416
RBF17,2016-11-28 14:30,28,1.4097,1.4097,1.4061,1.4074,263
RBF17,2016-11-28 15:00,28,1.4073,1.4099,1.4072,1.4099,183
RBF17,2016-11-28 15:30,28,1.41,1.4119,1.4096,1.4116,104
RBF17,2016-11-28 17:00,29,1.414,1.4149,1.4015,1.4077,151
RBF17,2016-11-28 17:30,29,1.4077,1.4098,1.4076,1.4092,6
RBF17,2016-11-28 18:00,29,1.4073,1.41,1.4073,1.4093,13
RBF17,2016-11-28 18:30,29,1.41,1.4106,1.409,1.409,6
RBF17,2016-11-28 19:00,29,1.4094,1.4097,1.4082,1.4082,25
RBF17,2016-11-28 19:30,29,1.4089,1.4112,1.4086,1.4112,24
RBF17,2016-11-28 20:00,29,1.4119,1.4131,1.4109,1.4131,13
RBF17,2016-11-28 20:30,29,1.4123,1.4123,1.4123,1.4123,3
RBF17,2016-11-28 21:00,29,1.4103,1.4107,1.408,1.408,16
RBF17,2016-11-28 21:30,29,1.4076,1.4088,1.4074,1.4088,11
RBF17,2016-11-28 22:00,29,1.4089,1.4091,1.4089,1.4091,4
RBF17,2016-11-28 22:30,29,1.4099,1.41,1.4093,1.4093,21
RBF17,2016-11-28 23:00,29,1.4103,1.4109,1.4103,1.4109,2
RBF17,2016-11-28 23:30,29,1.4079,1.4085,1.4051,1.407,68
RBF17,2016-11-29 00:00,29,1.4078,1.4078,1.4078,1.4078,1
RBF17,2016-11-29 00:30,29,1.4048,1.4059,1.4037,1.4048,17
RBF17,2016-11-29 01:00,29,1.4057,1.4071,1.4031,1.4031,23
RBF17,2016-11-29 01:30,29,1.4031,1.4073,1.402,1.4057,67
RBF17,2016-11-29 02:00,29,1.4071,1.4071,1.4031,1.4034,48
RBF17,2016-11-29 02:30,29,1.4045,1.4096,1.4045,1.4081,72
RBF17,2016-11-29 03:00,29,1.4081,1.4085,1.4001,1.4038,297
RBF17,2016-11-29 03:30,29,1.4054,1.4065,1.4001,1.4001,154
RBF17,2016-11-29 04:00,29,1.4001,1.4017,1.395,1.3967,502
RBF17,2016-11-29 04:30,29,1.3959,1.3981,1.3914,1.3933,125
RBF17,2016-11-29 05:00,29,1.3932,1.4048,1.3926,1.4025,218
RBF17,2016-11-29 05:30,29,1.4027,1.404,1.3977,1.3984,152
RBF17,2016-11-29 06:00,29,1.3977,1.3992,1.3916,1.3916,289
RBF17,2016-11-29 06:30,29,1.3909,1.3933,1.3845,1.3845,303
RBF17,2016-11-29 07:00,29,1.383,1.3889,1.3829,1.3855,716
RBF17,2016-11-29 07:30,29,1.3856,1.392,1.3691,1.3795,1483
RBF17,2016-11-29 08:00,29,1.3791,1.3815,1.3712,1.3776,3579
RBF17,2016-11-29 08:30,29,1.3773,1.3855,1.3726,1.3776,1956
RBF17,2016-11-29 09:00,29,1.378,1.387,1.3715,1.3807,1661
RBF17,2016-11-29 09:30,29,1.3813,1.3813,1.373,1.374,1152
RBF17,2016-11-29 10:00,29,1.3743,1.3811,1.3638,1.3767,2655
RBF17,2016-11-29 10:30,29,1.3764,1.3821,1.3748,1.3816,1507
RBF17,2016-11-29 11:00,29,1.3819,1.3859,1.379,1.3806,1456
RBF17,2016-11-29 11:30,29,1.3809,1.3812,1.3735,1.3772,1276
RBF17,2016-11-29 12:00,29,1.3774,1.3793,1.3759,1.3773,789
RBF17,2016-11-29 12:30,29,1.3772,1.3847,1.3772,1.3779,620
RBF17,2016-11-29 13:00,29,1.3781,1.3843,1.375,1.3787,3059
RBF17,2016-11-29 13:30,29,1.3786,1.38,1.3777,1.3791,510
RBF17,2016-11-29 14:00,29,1.3791,1.3798,1.3767,1.3794,292
RBF17,2016-11-29 14:30,29,1.379,1.3846,1.378,1.3788,394
RBF17,2016-11-29 15:00,29,1.3794,1.382,1.3784,1.3812,133
RBF17,2016-11-29 15:30,29,1.3816,1.3819,1.3756,1.3765,607
RBF17,2016-11-29 17:00,30,1.377,1.3791,1.3736,1.3761,46
RBF17,2016-11-29 17:30,30,1.3765,1.3772,1.3758,1.3764,14
RBF17,2016-11-29 18:00,30,1.3763,1.378,1.3758,1.378,35
RBF17,2016-11-29 18:30,30,1.378,1.3791,1.378,1.3788,15
RBF17,2016-11-29 19:00,30,1.3791,1.3804,1.3787,1.38,27
RBF17,2016-11-29 19:30,30,1.38,1.3811,1.3793,1.3799,60
RBF17,2016-11-29 20:00,30,1.3797,1.3797,1.3787,1.3795,36
RBF17,2016-11-29 20:30,30,1.3795,1.3801,1.3793,1.3801,33
RBF17,2016-11-29 21:00,30,1.3811,1.3821,1.3783,1.3789,192
RBF17,2016-11-29 21:30,30,1.3789,1.3806,1.3789,1.3806,14
RBF17,2016-11-29 22:00,30,1.3809,1.3812,1.38,1.38,30
RBF17,2016-11-29 22:30,30,1.3798,1.3798,1.3773,1.3782,25
RBF17,2016-11-29 23:00,30,1.3789,1.3795,1.3789,1.3795,3
RBF17,2016-11-29 23:30,30,1.3788,1.3788,1.3781,1.3781,3
RBF17,2016-11-30 00:00,30,1.38,1.381,1.3794,1.3806,72
RBF17,2016-11-30 00:30,30,1.3808,1.3939,1.3792,1.393,87
RBF17,2016-11-30 01:00,30,1.3897,1.3904,1.3886,1.3897,19
RBF17,2016-11-30 01:30,30,1.3897,1.3898,1.3819,1.3852,28
RBF17,2016-11-30 02:00,30,1.3857,1.3915,1.3857,1.3873,231
RBF17,2016-11-30 02:30,30,1.3871,1.4165,1.3864,1.4081,962
RBF17,2016-11-30 03:00,30,1.4091,1.4317,1.407,1.4261,1038
RBF17,2016-11-30 03:30,30,1.4269,1.4312,1.4202,1.4252,209
RBF17,2016-11-30 04:00,30,1.4259,1.4298,1.42,1.4274,198
RBF17,2016-11-30 04:30,30,1.4279,1.4441,1.427,1.4409,897
RBF17,2016-11-30 05:00,30,1.4421,1.4482,1.44,1.4421,337
RBF17,2016-11-30 05:30,30,1.443,1.4591,1.4421,1.4558,514
RBF17,2016-11-30 06:00,30,1.4558,1.464,1.4504,1.4593,1084
RBF17,2016-11-30 06:30,30,1.459,1.4591,1.4353,1.4492,914
RBF17,2016-11-30 07:00,30,1.4494,1.4574,1.4434,1.4454,1083
RBF17,2016-11-30 07:30,30,1.4461,1.4574,1.4456,1.4547,891
RBF17,2016-11-30 08:00,30,1.4547,1.4659,1.4395,1.4424,4235
RBF17,2016-11-30 08:30,30,1.4429,1.4575,1.4429,1.4553,2765
RBF17,2016-11-30 09:00,30,1.4549,1.4634,1.4541,1.4576,2459
RBF17,2016-11-30 09:30,30,1.4575,1.4687,1.4547,1.4622,3900
RBF17,2016-11-30 10:00,30,1.4632,1.4855,1.4623,1.4675,3625
RBF17,2016-11-30 10:30,30,1.4674,1.4839,1.4623,1.482,1873
RBF17,2016-11-30 11:00,30,1.4826,1.4852,1.4771,1.4774,1672
RBF17,2016-11-30 11:30,30,1.4776,1.4837,1.4764,1.4815,1009
RBF17,2016-11-30 12:00,30,1.4815,1.4834,1.4789,1.4819,996
RBF17,2016-11-30 12:30,30,1.4821,1.4991,1.4812,1.495,2296
RBF17,2016-11-30 13:00,30,1.4956,1.499,1.4795,1.4818,5380
RBF17,2016-11-30 13:30,30,1.4817,1.4831,1.476,1.4761,757
RBF17,2016-11-30 14:00,30,1.4757,1.4777,1.4701,1.473,490
RBF17,2016-11-30 14:30,30,1.4725,1.4781,1.4704,1.4775,246
RBF17,2016-11-30 15:00,30,1.4778,1.479,1.4741,1.4771,193
RBF17,2016-11-30 15:30,30,1.4759,1.477,1.4743,1.4747,71
RBF17,2016-11-30 17:00,1,1.4761,1.4819,1.4732,1.4812,169
RBF17,2016-11-30 17:30,1,1.4811,1.4813,1.4755,1.4762,32
RBF17,2016-11-30 18:00,1,1.4768,1.4779,1.4755,1.4779,21
RBF17,2016-11-30 18:30,1,1.4771,1.4776,1.4771,1.4771,4
RBF17,2016-11-30 19:00,1,1.478,1.482,1.4775,1.4778,63
RBF17,2016-11-30 19:30,1,1.4778,1.4814,1.4777,1.4806,13
RBF17,2016-11-30 20:00,1,1.4811,1.4863,1.4811,1.4863,64
RBF17,2016-11-30 20:30,1,1.487,1.4871,1.4848,1.485,28
RBF17,2016-11-30 21:00,1,1.4837,1.4847,1.483,1.483,13
RBF17,2016-11-30 21:30,1,1.4845,1.4882,1.4845,1.4873,13
RBF17,2016-11-30 22:00,1,1.4897,1.4934,1.4877,1.4934,30
RBF17,2016-11-30 22:30,1,1.4938,1.4942,1.492,1.4929,17
RBF17,2016-11-30 23:00,1,1.494,1.4973,1.494,1.4964,66
RBF17,2016-11-30 23:30,1,1.495,1.498,1.495,1.4979,39
RBF17,2016-12-01 00:00,1,1.4988,1.5036,1.4988,1.5014,84
RBF17,2016-12-01 00:30,1,1.5,1.5,1.493,1.493,25
RBF17,2016-12-01 01:00,1,1.4926,1.4943,1.4916,1.4916,32
RBF17,2016-12-01 01:30,1,1.4921,1.4985,1.4904,1.4925,28
RBF17,2016-12-01 02:00,1,1.4924,1.4924,1.486,1.487,81
RBF17,2016-12-01 02:30,1,1.4887,1.4887,1.4785,1.4785,311
RBF17,2016-12-01 03:00,1,1.4784,1.4873,1.4754,1.4857,174
RBF17,2016-12-01 03:30,1,1.4861,1.4913,1.4851,1.491,150
RBF17,2016-12-01 04:00,1,1.4911,1.5006,1.489,1.4991,223
RBF17,2016-12-01 04:30,1,1.4991,1.5015,1.4958,1.4971,222
RBF17,2016-12-01 05:00,1,1.4977,1.5029,1.4972,1.4985,136
RBF17,2016-12-01 05:30,1,1.4988,1.5023,1.4957,1.4985,157
RBF17,2016-12-01 06:00,1,1.4994,1.5059,1.4987,1.5013,143
RBF17,2016-12-01 06:30,1,1.5016,1.5073,1.5005,1.5043,229
RBF17,2016-12-01 07:00,1,1.5039,1.5127,1.5036,1.5074,860
RBF17,2016-12-01 07:30,1,1.5066,1.5156,1.5052,1.5138,1206
RBF17,2016-12-01 08:00,1,1.5138,1.5307,1.5134,1.5271,3963
RBF17,2016-12-01 08:30,1,1.5269,1.5363,1.5267,1.5327,3316
RBF17,2016-12-01 09:00,1,1.5331,1.542,1.533,1.5411,3344
RBF17,2016-12-01 09:30,1,1.5413,1.561,1.541,1.5602,4318
RBF17,2016-12-01 10:00,1,1.5602,1.5732,1.5567,1.5635,5120
RBF17,2016-12-01 10:30,1,1.5637,1.5664,1.5501,1.562,3533
RBF17,2016-12-01 11:00,1,1.5623,1.5654,1.5553,1.5581,1883
RBF17,2016-12-01 11:30,1,1.5578,1.5611,1.5544,1.5594,993
RBF17,2016-12-01 12:00,1,1.5594,1.5626,1.5563,1.5596,1220
RBF17,2016-12-01 12:30,1,1.5595,1.5618,1.5551,1.5564,1533
RBF17,2016-12-01 13:00,1,1.5563,1.561,1.5426,1.5489,3504
RBF17,2016-12-01 13:30,1,1.5489,1.5507,1.5455,1.5467,976
RBF17,2016-12-01 14:00,1,1.5467,1.5484,1.5446,1.545,246
RBF17,2016-12-01 14:30,1,1.545,1.5478,1.5422,1.5444,536
RBF17,2016-12-01 15:00,1,1.5442,1.5479,1.5442,1.5467,168
RBF17,2016-12-01 15:30,1,1.5471,1.5476,1.5447,1.5447,115
RBF17,2016-12-01 17:00,2,1.5524,1.5524,1.542,1.5476,110
RBF17,2016-12-01 17:30,2,1.5472,1.5517,1.5472,1.5484,42
RBF17,2016-12-01 18:00,2,1.5494,1.5506,1.5457,1.5459,33
RBF17,2016-12-01 18:30,2,1.5453,1.5454,1.5437,1.5454,16
RBF17,2016-12-01 19:00,2,1.5455,1.5456,1.5406,1.5406,52
RBF17,2016-12-01 19:30,2,1.5407,1.5413,1.5386,1.5386,8
RBF17,2016-12-01 20:00,2,1.5394,1.5394,1.5375,1.5391,15
RBF17,2016-12-01 20:30,2,1.5398,1.5406,1.5377,1.5386,23
RBF17,2016-12-01 21:00,2,1.5382,1.5391,1.5358,1.5373,49
RBF17,2016-12-01 21:30,2,1.5364,1.5364,1.5352,1.5355,62
RBF17,2016-12-01 22:00,2,1.5355,1.5355,1.5269,1.5291,182
RBF17,2016-12-01 22:30,2,1.5295,1.5312,1.5269,1.5294,61
RBF17,2016-12-01 23:00,2,1.529,1.529,1.529,1.529,2
RBF17,2016-12-01 23:30,2,1.5291,1.5295,1.5276,1.5276,19
RBF17,2016-12-02 00:00,2,1.527,1.529,1.527,1.5287,25
RBF17,2016-12-02 00:30,2,1.5321,1.5382,1.5321,1.5343,65
RBF17,2016-12-02 01:00,2,1.5349,1.5363,1.533,1.5336,41
RBF17,2016-12-02 01:30,2,1.5342,1.5342,1.526,1.5272,81
RBF17,2016-12-02 02:00,2,1.5267,1.5411,1.5266,1.5411,246
RBF17,2016-12-02 02:30,2,1.5411,1.5411,1.5318,1.5359,122
RBF17,2016-12-02 03:00,2,1.5359,1.5405,1.5297,1.5312,324
RBF17,2016-12-02 03:30,2,1.5314,1.5354,1.5271,1.5331,194
RBF17,2016-12-02 04:00,2,1.5321,1.5322,1.5283,1.5286,80
RBF17,2016-12-02 04:30,2,1.5285,1.5294,1.5234,1.5263,180
RBF17,2016-12-02 05:00,2,1.5265,1.5317,1.5188,1.5202,213
RBF17,2016-12-02 05:30,2,1.5201,1.5219,1.5152,1.5215,237
RBF17,2016-12-02 06:00,2,1.5215,1.5255,1.5207,1.5246,94
RBF17,2016-12-02 06:30,2,1.5233,1.5233,1.5172,1.5191,180
RBF17,2016-12-02 07:00,2,1.5188,1.5276,1.5188,1.5265,362
RBF17,2016-12-02 07:30,2,1.5263,1.5425,1.525,1.5414,1664
RBF17,2016-12-02 08:00,2,1.542,1.5586,1.5417,1.5565,2659
RBF17,2016-12-02 08:30,2,1.5565,1.564,1.5514,1.5615,2181
RBF17,2016-12-02 09:00,2,1.5616,1.5681,1.5609,1.5631,1872
RBF17,2016-12-02 09:30,2,1.5634,1.5693,1.5628,1.563,1481
RBF17,2016-12-02 10:00,2,1.5631,1.5659,1.5554,1.5584,1428
RBF17,2016-12-02 10:30,2,1.5583,1.5628,1.556,1.5595,1262
RBF17,2016-12-02 11:00,2,1.5596,1.563,1.5563,1.5566,932
RBF17,2016-12-02 11:30,2,1.5564,1.5604,1.5564,1.559,731
RBF17,2016-12-02 12:00,2,1.5589,1.5609,1.5569,1.56,640
RBF17,2016-12-02 12:30,2,1.5596,1.5649,1.558,1.5587,839
RBF17,2016-12-02 13:00,2,1.5583,1.562,1.5508,1.5592,3255
RBF17,2016-12-02 13:30,2,1.5591,1.5601,1.5558,1.5588,804
RBF17,2016-12-02 14:00,2,1.5586,1.5601,1.5581,1.5594,364
RBF17,2016-12-02 14:30,2,1.5592,1.5599,1.5531,1.5531,347
RBF17,2016-12-02 15:00,2,1.5532,1.5549,1.552,1.5526,365
RBF17,2016-12-02 15:30,2,1.5535,1.5564,1.5535,1.5547,71
RBF17,2016-12-04 17:00,5,1.5464,1.5465,1.545,1.5453,13
RBF17,2016-12-04 17:30,5,1.5456,1.549,1.5456,1.5476,29
RBF17,2016-12-04 18:00,5,1.5466,1.548,1.5444,1.5444,48
RBF17,2016-12-04 18:30,5,1.5445,1.5463,1.5434,1.5447,9
RBF17,2016-12-04 19:00,5,1.5455,1.5455,1.5417,1.5421,15
RBF17,2016-12-04 19:30,5,1.542,1.5426,1.5405,1.5422,13
RBF17,2016-12-04 20:00,5,1.5435,1.5458,1.5435,1.5455,29
RBF17,2016-12-04 20:30,5,1.5455,1.5463,1.5455,1.5462,6
RBF17,2016-12-04 21:00,5,1.5462,1.5462,1.5462,1.5462,2
RBF17,2016-12-04 21:30,5,1.5466,1.5466,1.5462,1.5462,4
RBF17,2016-12-04 22:00,5,1.5471,1.5471,1.5438,1.5438,12
RBF17,2016-12-04 22:30,5,1.5447,1.549,1.5447,1.549,12
RBF17,2016-12-04 23:00,5,1.5495,1.5505,1.5485,1.5498,11
RBF17,2016-12-05 00:00,5,1.5492,1.5492,1.5446,1.5446,14
RBF17,2016-12-05 00:30,5,1.5468,1.5471,1.5468,1.5471,3
RBF17,2016-12-05 01:00,5,1.5476,1.553,1.5476,1.553,27
RBF17,2016-12-05 01:30,5,1.5525,1.5525,1.5485,1.5487,37
RBF17,2016-12-05 02:00,5,1.5497,1.565,1.5496,1.5625,215
RBF17,2016-12-05 02:30,5,1.5628,1.5699,1.56,1.5684,313
RBF17,2016-12-05 03:00,5,1.5681,1.5715,1.5652,1.5679,173
RBF17,2016-12-05 03:30,5,1.5679,1.578,1.5679,1.5727,241
RBF17,2016-12-05 04:00,5,1.5736,1.5762,1.5706,1.5732,192
RBF17,2016-12-05 04:30,5,1.5738,1.5738,1.5695,1.5728,132
RBF17,2016-12-05 05:00,5,1.5726,1.5789,1.572,1.5755,247
RBF17,2016-12-05 05:30,5,1.5759,1.5759,1.5697,1.5706,121
RBF17,2016-12-05 06:00,5,1.5704,1.571,1.562,1.5627,288
RBF17,2016-12-05 06:30,5,1.5632,1.5636,1.5562,1.5625,596
RBF17,2016-12-05 07:00,5,1.5629,1.5652,1.5587,1.5626,559
RBF17,2016-12-05 07:30,5,1.5626,1.5626,1.5547,1.557,1345
RBF17,2016-12-05 08:00,5,1.5569,1.562,1.5514,1.5586,1782
RBF17,2016-12-05 08:30,5,1.559,1.5629,1.5498,1.5624,1328
RBF17,2016-12-05 09:00,5,1.5624,1.5627,1.5515,1.5549,1156
RBF17,2016-12-05 09:30,5,1.5547,1.5577,1.5529,1.5545,789
RBF17,2016-12-05 10:00,5,1.5549,1.556,1.5525,1.5535,782
RBF17,2016-12-05 10:30,5,1.5532,1.5559,1.552,1.5536,955
RBF17,2016-12-05 11:00,5,1.5537,1.5567,1.5521,1.5539,1224
RBF17,2016-12-05 11:30,5,1.554,1.556,1.5534,1.5555,627
RBF17,2016-12-05 12:00,5,1.5556,1.5563,1.5544,1.5555,536
RBF17,2016-12-05 12:30,5,1.5551,1.5564,1.5542,1.5547,526
RBF17,2016-12-05 13:00,5,1.5548,1.5591,1.5525,1.5572,2641
RBF17,2016-12-05 13:30,5,1.5571,1.5585,1.5469,1.5472,1498
RBF17,2016-12-05 14:00,5,1.5472,1.5529,1.5456,1.5508,400
RBF17,2016-12-05 14:30,5,1.5507,1.5519,1.5475,1.5476,438
RBF17,2016-12-05 15:00,5,1.5486,1.5517,1.5484,1.5496,157
RBF17,2016-12-05 15:30,5,1.5481,1.5498,1.5481,1.549,46
RBF17,2016-12-05 17:00,6,1.5491,1.5531,1.5491,1.5501,129
RBF17,2016-12-05 17:30,6,1.5515,1.5515,1.5512,1.5515,31
RBF17,2016-12-05 18:00,6,1.5514,1.5551,1.5513,1.5551,18
RBF17,2016-12-05 18:30,6,1.556,1.5563,1.552,1.5521,20
RBF17,2016-12-05 19:00,6,1.5523,1.5559,1.5523,1.5548,48
RBF17,2016-12-05 19:30,6,1.5545,1.5545,1.5532,1.5532,9
RBF17,2016-12-05 20:00,6,1.553,1.5542,1.5528,1.5528,11
RBF17,2016-12-05 20:30,6,1.5536,1.5546,1.5523,1.5538,20
RBF17,2016-12-05 21:00,6,1.5533,1.5539,1.5516,1.5517,22
RBF17,2016-12-05 21:30,6,1.5524,1.5532,1.5523,1.5531,10
RBF17,2016-12-05 22:00,6,1.5521,1.5526,1.5517,1.5517,8
RBF17,2016-12-05 22:30,6,1.5514,1.5515,1.551,1.5515,16
RBF17,2016-12-05 23:00,6,1.5515,1.5515,1.5515,1.5515,1
RBF17,2016-12-05 23:30,6,1.5511,1.5511,1.5511,1.5511,1
RBF17,2016-12-06 00:00,6,1.5522,1.5539,1.5505,1.5506,179
RBF17,2016-12-06 00:30,6,1.551,1.551,1.5505,1.5505,5
RBF17,2016-12-06 01:00,6,1.5519,1.5522,1.5512,1.5512,5
RBF17,2016-12-06 01:30,6,1.5532,1.5564,1.553,1.555,49
RBF17,2016-12-06 02:00,6,1.555,1.558,1.5495,1.55,417
RBF17,2016-12-06 02:30,6,1.5502,1.5521,1.5475,1.5516,315
RBF17,2016-12-06 03:00,6,1.5528,1.5535,1.5488,1.5491,154
RBF17,2016-12-06 03:30,6,1.5487,1.558,1.5487,1.5563,188
RBF17,2016-12-06 04:00,6,1.5565,1.558,1.5534,1.556,52
RBF17,2016-12-06 04:30,6,1.556,1.556,1.5518,1.5518,54
RBF17,2016-12-06 05:00,6,1.5531,1.5585,1.5531,1.5577,211
RBF17,2016-12-06 05:30,6,1.5583,1.5608,1.5555,1.559,319
RBF17,2016-12-06 06:00,6,1.5591,1.5591,1.5505,1.5505,126
RBF17,2016-12-06 06:30,6,1.5485,1.5521,1.548,1.5504,146
RBF17,2016-12-06 07:00,6,1.5505,1.5514,1.5391,1.5409,791
RBF17,2016-12-06 07:30,6,1.5404,1.5436,1.5318,1.5343,839
RBF17,2016-12-06 08:00,6,1.5335,1.5399,1.5302,1.5336,1790
RBF17,2016-12-06 08:30,6,1.5334,1.5395,1.53,1.5344,1310
RBF17,2016-12-06 09:00,6,1.5343,1.5373,1.53,1.5318,1538
RBF17,2016-12-06 09:30,6,1.5319,1.541,1.5319,1.5407,977
RBF17,2016-12-06 10:00,6,1.5404,1.5404,1.535,1.5362,896
RBF17,2016-12-06 10:30,6,1.5363,1.5387,1.5337,1.5379,661
RBF17,2016-12-06 11:00,6,1.538,1.5392,1.5345,1.5352,840
RBF17,2016-12-06 11:30,6,1.5352,1.537,1.5328,1.5344,620
RBF17,2016-12-06 12:00,6,1.5345,1.5348,1.5291,1.5306,744
RBF17,2016-12-06 12:30,6,1.53,1.5337,1.5291,1.5332,475
RBF17,2016-12-06 13:00,6,1.5331,1.537,1.5317,1.5358,2221
RBF17,2016-12-06 13:30,6,1.5356,1.5366,1.533,1.5343,413
RBF17,2016-12-06 14:00,6,1.5338,1.535,1.5293,1.5303,347
RBF17,2016-12-06 14:30,6,1.5309,1.5323,1.5291,1.5294,327
RBF17,2016-12-06 15:00,6,1.5298,1.5304,1.5291,1.5291,52
RBF17,2016-12-06 15:30,6,1.5292,1.5423,1.5292,1.5417,502
RBF17,2016-12-06 17:00,7,1.5428,1.5482,1.5416,1.5473,50
RBF17,2016-12-06 17:30,7,1.5477,1.5491,1.5458,1.5459,57
RBF17,2016-12-06 18:00,7,1.5453,1.5461,1.5453,1.5461,2
RBF17,2016-12-06 18:30,7,1.5451,1.5451,1.5438,1.5441,5
RBF17,2016-12-06 19:00,7,1.5436,1.5436,1.5393,1.5393,33
RBF17,2016-12-06 19:30,7,1.5398,1.5398,1.5331,1.5342,97
RBF17,2016-12-06 20:00,7,1.5335,1.5346,1.5313,1.5344,29
RBF17,2016-12-06 20:30,7,1.5351,1.5354,1.5341,1.5354,7
RBF17,2016-12-06 21:00,7,1.5347,1.5347,1.5325,1.5333,4
RBF17,2016-12-06 21:30,7,1.536,1.5362,1.536,1.5362,2
RBF17,2016-12-06 22:00,7,1.5369,1.5369,1.5361,1.5361,3
RBF17,2016-12-06 22:30,7,1.5387,1.5387,1.537,1.537,7
RBF17,2016-12-06 23:00,7,1.5367,1.5368,1.5357,1.5357,4
RBF17,2016-12-06 23:30,7,1.535,1.5425,1.535,1.5422,15
RBF17,2016-12-07 00:00,7,1.5419,1.5434,1.541,1.541,19
RBF17,2016-12-07 00:30,7,1.5407,1.5416,1.5398,1.5416,14
RBF17,2016-12-07 01:00,7,1.5419,1.542,1.5354,1.5366,38
RBF17,2016-12-07 01:30,7,1.5371,1.5393,1.5371,1.5376,17
RBF17,2016-12-07 02:00,7,1.5386,1.5393,1.5314,1.5319,76
RBF17,2016-12-07 02:30,7,1.5327,1.5351,1.5322,1.5343,73
RBF17,2016-12-07 03:00,7,1.5342,1.5417,1.5312,1.5388,408
RBF17,2016-12-07 03:30,7,1.5394,1.55,1.5387,1.5467,163
RBF17,2016-12-07 04:00,7,1.5476,1.5492,1.5433,1.5446,63
RBF17,2016-12-07 04:30,7,1.5426,1.5458,1.5416,1.5416,39
RBF17,2016-12-07 05:00,7,1.5418,1.5436,1.5408,1.5436,43
RBF17,2016-12-07 05:30,7,1.543,1.5438,1.5417,1.5418,79
RBF17,2016-12-07 06:00,7,1.5414,1.5416,1.5331,1.5334,167
RBF17,2016-12-07 06:30,7,1.5338,1.534,1.5305,1.5331,227
RBF17,2016-12-07 07:00,7,1.5323,1.5354,1.5243,1.5274,554
RBF17,2016-12-07 07:30,7,1.5261,1.5295,1.5256,1.5266,428
RBF17,2016-12-07 08:00,7,1.5271,1.532,1.5252,1.5257,1091
RBF17,2016-12-07 08:30,7,1.5262,1.5329,1.5257,1.5274,692
RBF17,2016-12-07 09:00,7,1.5276,1.5353,1.5252,1.527,949
RBF17,2016-12-07 09:30,7,1.5276,1.5329,1.507,1.5198,4348
RBF17,2016-12-07 10:00,7,1.5198,1.5309,1.5166,1.528,2087
RBF17,2016-12-07 10:30,7,1.528,1.5284,1.5139,1.5174,1146
RBF17,2016-12-07 11:00,7,1.5171,1.5218,1.5139,1.5191,795
RBF17,2016-12-07 11:30,7,1.5189,1.5206,1.5158,1.5182,406
RBF17,2016-12-07 12:00,7,1.5181,1.5254,1.5165,1.5239,520
RBF17,2016-12-07 12:30,7,1.5233,1.5233,1.5185,1.5189,830
RBF17,2016-12-07 13:00,7,1.5191,1.5253,1.5064,1.5091,3343
RBF17,2016-12-07 13:30,7,1.5091,1.5106,1.5038,1.5045,1731
RBF17,2016-12-07 14:00,7,1.5046,1.5088,1.503,1.5063,673
RBF17,2016-12-07 14:30,7,1.5063,1.5083,1.5047,1.5066,346
RBF17,2016-12-07 15:00,7,1.5069,1.5094,1.5065,1.507,174
RBF17,2016-12-07 15:30,7,1.507,1.5074,1.5048,1.5068,59
RBF17,2016-12-07 17:00,8,1.5086,1.5093,1.5068,1.5082,54
RBF17,2016-12-07 17:30,8,1.5077,1.5077,1.5063,1.5077,23
RBF17,2016-12-07 18:00,8,1.5081,1.5085,1.5065,1.5065,7
RBF17,2016-12-07 18:30,8,1.5077,1.5088,1.5077,1.5088,4
RBF17,2016-12-07 19:00,8,1.5088,1.5089,1.506,1.506,13
RBF17,2016-12-07 19:30,8,1.506,1.506,1.5057,1.506,4
RBF17,2016-12-07 20:00,8,1.506,1.5068,1.506,1.5068,7
RBF17,2016-12-07 20:30,8,1.506,1.506,1.506,1.506,1
RBF17,2016-12-07 21:00,8,1.5043,1.5045,1.5043,1.5044,5
RBF17,2016-12-07 21:30,8,1.5042,1.5064,1.5042,1.5057,33
RBF17,2016-12-07 22:00,8,1.5056,1.5078,1.505,1.5064,38
RBF17,2016-12-07 22:30,8,1.5057,1.5069,1.5054,1.5058,8
RBF17,2016-12-07 23:00,8,1.5058,1.5058,1.505,1.5051,5
RBF17,2016-12-08 00:00,8,1.5067,1.5076,1.5034,1.5037,41
RBF17,2016-12-08 00:30,8,1.503,1.504,1.5011,1.5022,41
RBF17,2016-12-08 01:00,8,1.5021,1.5055,1.5021,1.5054,15
RBF17,2016-12-08 01:30,8,1.5046,1.5076,1.5029,1.5076,33
RBF17,2016-12-08 02:00,8,1.5058,1.5075,1.5019,1.5075,160
RBF17,2016-12-08 02:30,8,1.507,1.5102,1.5026,1.5095,147
RBF17,2016-12-08 03:00,8,1.5094,1.5112,1.5032,1.5034,272
RBF17,2016-12-08 03:30,8,1.5032,1.5099,1.501,1.5079,191
RBF17,2016-12-08 04:00,8,1.5074,1.508,1.5053,1.5079,130
RBF17,2016-12-08 04:30,8,1.5071,1.5109,1.5054,1.5109,167
RBF17,2016-12-08 05:00,8,1.5111,1.5149,1.5079,1.5089,397
RBF17,2016-12-08 05:30,8,1.5088,1.5088,1.5041,1.5054,222
RBF17,2016-12-08 06:00,8,1.5059,1.5078,1.5035,1.5052,61
RBF17,2016-12-08 06:30,8,1.5053,1.5054,1.5001,1.5028,330
RBF17,2016-12-08 07:00,8,1.5034,1.5077,1.5025,1.5036,367
RBF17,2016-12-08 07:30,8,1.5042,1.5087,1.5026,1.5084,817
RBF17,2016-12-08 08:00,8,1.5088,1.5125,1.5,1.501,1750
RBF17,2016-12-08 08:30,8,1.5007,1.5059,1.4966,1.4986,2359
RBF17,2016-12-08 09:00,8,1.4983,1.51,1.4946,1.5064,2100
RBF17,2016-12-08 09:30,8,1.5065,1.5127,1.505,1.5056,1224
RBF17,2016-12-08 10:00,8,1.5053,1.5072,1.484,1.4963,2004
RBF17,2016-12-08 10:30,8,1.4962,1.5029,1.4926,1.5018,610
RBF17,2016-12-08 11:00,8,1.5022,1.5074,1.5008,1.5025,852
RBF17,2016-12-08 11:30,8,1.502,1.5043,1.5003,1.5023,700
RBF17,2016-12-08 12:00,8,1.5024,1.5054,1.4996,1.5024,788
RBF17,2016-12-08 12:30,8,1.5023,1.5041,1.4987,1.5023,642
RBF17,2016-12-08 13:00,8,1.5023,1.5073,1.5011,1.5053,2546
RBF17,2016-12-08 13:30,8,1.5054,1.5075,1.505,1.5061,551
RBF17,2016-12-08 14:00,8,1.5059,1.5071,1.5028,1.503,292
RBF17,2016-12-08 14:30,8,1.5028,1.504,1.5011,1.5033,317
RBF17,2016-12-08 15:00,8,1.5034,1.5037,1.5021,1.5037,32
RBF17,2016-12-08 15:30,8,1.5026,1.5067,1.5025,1.5046,73
RBF17,2016-12-08 17:00,9,1.5055,1.5077,1.5055,1.5075,16
RBF17,2016-12-08 18:00,9,1.5082,1.5082,1.5082,1.5082,1
RBF17,2016-12-08 18:30,9,1.5077,1.5086,1.5072,1.5076,21
RBF17,2016-12-08 19:00,9,1.507,1.5076,1.5066,1.5066,13
RBF17,2016-12-08 19:30,9,1.5069,1.5069,1.5055,1.5058,7
RBF17,2016-12-08 20:30,9,1.5055,1.5055,1.5055,1.5055,2
RBF17,2016-12-08 21:00,9,1.5044,1.5044,1.5044,1.5044,2
RBF17,2016-12-08 21:30,9,1.5043,1.5043,1.5036,1.5036,2
RBF17,2016-12-08 22:00,9,1.5044,1.5049,1.5044,1.5049,2
RBF17,2016-12-08 22:30,9,1.5043,1.5069,1.5043,1.5069,8
RBF17,2016-12-08 23:00,9,1.5073,1.5108,1.5072,1.5093,33
RBF17,2016-12-08 23:30,9,1.5094,1.5101,1.5076,1.508,27
RBF17,2016-12-09 00:00,9,1.5092,1.5096,1.5077,1.5096,5
RBF17,2016-12-09 00:30,9,1.5091,1.5091,1.5091,1.5091,1
RBF17,2016-12-09 01:00,9,1.5073,1.5073,1.5059,1.5068,20
RBF17,2016-12-09 01:30,9,1.5071,1.5075,1.5051,1.5056,9
RBF17,2016-12-09 02:00,9,1.505,1.5127,1.505,1.5127,44
RBF17,2016-12-09 02:30,9,1.5122,1.5205,1.5122,1.5171,361
RBF17,2016-12-09 03:00,9,1.5155,1.5155,1.5079,1.5092,83
RBF17,2016-12-09 03:30,9,1.5096,1.5124,1.5086,1.5101,76
RBF17,2016-12-09 04:00,9,1.5102,1.5102,1.5081,1.51,23
RBF17,2016-12-09 04:30,9,1.5105,1.5144,1.5102,1.5128,35
RBF17,2016-12-09 05:00,9,1.5122,1.5122,1.5063,1.5115,220
RBF17,2016-12-09 05:30,9,1.5101,1.5147,1.5094,1.5117,141
RBF17,2016-12-09 06:00,9,1.5134,1.5148,1.5095,1.5104,87
RBF17,2016-12-09 06:30,9,1.51,1.5105,1.5047,1.5084,97
RBF17,2016-12-09 07:00,9,1.5086,1.5207,1.5086,1.52,480
RBF17,2016-12-09 07:30,9,1.5186,1.5201,1.5135,1.5138,399
RBF17,2016-12-09 08:00,9,1.5147,1.5172,1.5059,1.5072,1694
RBF17,2016-12-09 08:30,9,1.5072,1.5085,1.4988,1.507,1491
RBF17,2016-12-09 09:00,9,1.5064,1.5108,1.5013,1.508,838
RBF17,2016-12-09 09:30,9,1.5082,1.5131,1.5059,1.5084,1002
RBF17,2016-12-09 10:00,9,1.5084,1.5088,1.5023,1.5054,1165
RBF17,2016-12-09 10:30,9,1.5054,1.5082,1.5027,1.5073,505
RBF17,2016-12-09 11:00,9,1.5069,1.51,1.5066,1.5085,577
RBF17,2016-12-09 11:30,9,1.5083,1.5094,1.505,1.508,449
RBF17,2016-12-09 12:00,9,1.508,1.508,1.5047,1.5054,512
RBF17,2016-12-09 12:30,9,1.5049,1.5102,1.5034,1.509,614
RBF17,2016-12-09 13:00,9,1.5096,1.5152,1.506,1.5065,3054
RBF17,2016-12-09 13:30,9,1.5065,1.5091,1.5045,1.5078,597
RBF17,2016-12-09 14:00,9,1.5071,1.5093,1.5069,1.508,328
RBF17,2016-12-09 14:30,9,1.5077,1.5102,1.5077,1.5096,141
RBF17,2016-12-09 15:00,9,1.51,1.5102,1.5057,1.5062,145
RBF17,2016-12-09 15:30,9,1.5058,1.5086,1.505,1.508,87
RBF17,2016-12-11 17:00,12,1.5257,1.591,1.5257,1.5765,930
RBF17,2016-12-11 17:30,12,1.5759,1.576,1.5691,1.5691,120
RBF17,2016-12-11 18:00,12,1.5696,1.5709,1.5574,1.5602,180
RBF17,2016-12-11 18:30,12,1.5599,1.5599,1.555,1.5558,160
RBF17,2016-12-11 19:00,12,1.5565,1.5595,1.5553,1.5592,39
RBF17,2016-12-11 19:30,12,1.5602,1.5614,1.5579,1.5602,21
RBF17,2016-12-11 20:00,12,1.5596,1.5611,1.559,1.559,37
RBF17,2016-12-11 20:30,12,1.5597,1.5607,1.5597,1.5597,20
RBF17,2016-12-11 21:00,12,1.5598,1.5622,1.5598,1.5605,46
RBF17,2016-12-11 21:30,12,1.5601,1.5613,1.5596,1.5613,11
RBF17,2016-12-11 22:00,12,1.5596,1.56,1.5584,1.5597,36
RBF17,2016-12-11 22:30,12,1.5584,1.5595,1.5578,1.5582,40
RBF17,2016-12-11 23:00,12,1.56,1.5608,1.5586,1.5587,26
RBF17,2016-12-11 23:30,12,1.5587,1.5626,1.5586,1.5608,36
RBF17,2016-12-12 00:00,12,1.5604,1.5625,1.5598,1.5625,72
RBF17,2016-12-12 00:30,12,1.5621,1.5621,1.5602,1.5608,12
RBF17,2016-12-12 01:00,12,1.5599,1.5659,1.5599,1.5648,60
RBF17,2016-12-12 01:30,12,1.5644,1.5679,1.5638,1.567,62
RBF17,2016-12-12 02:00,12,1.5667,1.5735,1.5648,1.5669,269
RBF17,2016-12-12 02:30,12,1.5676,1.5785,1.5633,1.5757,415
RBF17,2016-12-12 03:00,12,1.5758,1.5796,1.5706,1.571,287
RBF17,2016-12-12 03:30,12,1.572,1.5759,1.5678,1.5683,306
RBF17,2016-12-12 04:00,12,1.5688,1.5716,1.561,1.5625,150
RBF17,2016-12-12 04:30,12,1.5626,1.5703,1.5609,1.5701,126
RBF17,2016-12-12 05:00,12,1.5704,1.5704,1.5616,1.5619,204
RBF17,2016-12-12 05:30,12,1.5622,1.5672,1.5594,1.5663,238
RBF17,2016-12-12 06:00,12,1.5653,1.5691,1.5643,1.5644,135
RBF17,2016-12-12 06:30,12,1.5647,1.5665,1.5637,1.5643,82
RBF17,2016-12-12 07:00,12,1.5648,1.5693,1.5597,1.5603,339
RBF17,2016-12-12 07:30,12,1.5604,1.5643,1.5553,1.5582,995
RBF17,2016-12-12 08:00,12,1.5578,1.5615,1.5493,1.5595,1598
RBF17,2016-12-12 08:30,12,1.5603,1.5707,1.5581,1.5671,1610
RBF17,2016-12-12 09:00,12,1.5669,1.5687,1.5627,1.5639,1103
RBF17,2016-12-12 09:30,12,1.5637,1.5646,1.5575,1.561,828
RBF17,2016-12-12 10:00,12,1.5611,1.5614,1.5485,1.5486,1503
RBF17,2016-12-12 10:30,12,1.5494,1.5533,1.5408,1.5533,1479
RBF17,2016-12-12 11:00,12,1.5534,1.5572,1.5516,1.5567,670
RBF17,2016-12-12 11:30,12,1.5573,1.56,1.5561,1.5565,452
RBF17,2016-12-12 12:00,12,1.5565,1.558,1.5539,1.5573,792
RBF17,2016-12-12 12:30,12,1.5573,1.5595,1.5516,1.552,633
RBF17,2016-12-12 13:00,12,1.5521,1.5521,1.5383,1.5413,2923
RBF17,2016-12-12 13:30,12,1.541,1.545,1.5358,1.5402,811
RBF17,2016-12-12 14:00,12,1.5409,1.5422,1.5385,1.541,261
RBF17,2016-12-12 14:30,12,1.541,1.541,1.5356,1.5389,195
RBF17,2016-12-12 15:00,12,1.5387,1.5432,1.5383,1.5429,237
RBF17,2016-12-12 15:30,12,1.5429,1.5429,1.538,1.5382,85
RBF17,2016-12-12 17:00,13,1.5369,1.537,1.536,1.5366,11
RBF17,2016-12-12 17:30,13,1.5365,1.5384,1.5363,1.5378,21
RBF17,2016-12-12 18:00,13,1.5381,1.5387,1.5379,1.5379,7
RBF17,2016-12-12 18:30,13,1.538,1.5436,1.538,1.5424,67
RBF17,2016-12-12 19:00,13,1.5435,1.5444,1.5427,1.5441,20
RBF17,2016-12-12 19:30,13,1.5429,1.5441,1.5426,1.5427,12
RBF17,2016-12-12 20:00,13,1.5427,1.5432,1.5411,1.5411,7
RBF17,2016-12-12 20:30,13,1.5411,1.5411,1.538,1.5392,38
RBF17,2016-12-12 21:00,13,1.5392,1.5393,1.538,1.538,23
RBF17,2016-12-12 21:30,13,1.5394,1.5406,1.5394,1.5406,13
RBF17,2016-12-12 22:00,13,1.5406,1.5415,1.5393,1.5397,30
RBF17,2016-12-12 22:30,13,1.538,1.5386,1.538,1.5386,12
RBF17,2016-12-12 23:00,13,1.5393,1.5396,1.5393,1.5396,2
RBF17,2016-12-12 23:30,13,1.5394,1.5394,1.538,1.538,18
RBF17,2016-12-13 00:00,13,1.5382,1.5387,1.5382,1.5382,7
RBF17,2016-12-13 00:30,13,1.542,1.5425,1.5411,1.5411,10
RBF17,2016-12-13 01:00,13,1.5407,1.545,1.5407,1.5429,27
RBF17,2016-12-13 01:30,13,1.5438,1.5439,1.5405,1.5405,10
RBF17,2016-12-13 02:00,13,1.5411,1.5414,1.5336,1.5375,402
RBF17,2016-12-13 02:30,13,1.5376,1.5415,1.5375,1.5396,182
RBF17,2016-12-13 03:00,13,1.5415,1.5456,1.5397,1.5456,352
RBF17,2016-12-13 03:30,13,1.545,1.55,1.5441,1.55,244
RBF17,2016-12-13 04:00,13,1.55,1.55,1.5453,1.5456,114
RBF17,2016-12-13 04:30,13,1.5452,1.5499,1.5442,1.5489,149
RBF17,2016-12-13 05:00,13,1.5515,1.5606,1.5513,1.5596,552
RBF17,2016-12-13 05:30,13,1.5599,1.5633,1.5564,1.5623,362
RBF17,2016-12-13 06:00,13,1.563,1.57,1.563,1.5686,255
RBF17,2016-12-13 06:30,13,1.5688,1.5711,1.5675,1.5681,310
RBF17,2016-12-13 07:00,13,1.5687,1.5687,1.5554,1.5615,301
RBF17,2016-12-13 07:30,13,1.5607,1.5615,1.555,1.555,421
RBF17,2016-12-13 08:00,13,1.5555,1.564,1.5546,1.5606,1114
RBF17,2016-12-13 08:30,13,1.5605,1.5606,1.5422,1.5469,2118
RBF17,2016-12-13 09:00,13,1.547,1.549,1.5433,1.5459,928
RBF17,2016-12-13 09:30,13,1.5454,1.5474,1.5374,1.5462,975
RBF17,2016-12-13 10:00,13,1.5462,1.5533,1.5451,1.5454,1125
RBF17,2016-12-13 10:30,13,1.5458,1.5526,1.5452,1.5513,618
RBF17,2016-12-13 11:00,13,1.5515,1.5589,1.5508,1.5562,823
RBF17,2016-12-13 11:30,13,1.5556,1.558,1.553,1.5548,614
RBF17,2016-12-13 12:00,13,1.5545,1.5568,1.5537,1.556,455
RBF17,2016-12-13 12:30,13,1.5558,1.5558,1.5467,1.5483,939
RBF17,2016-12-13 13:00,13,1.5495,1.5523,1.5462,1.5499,1981
RBF17,2016-12-13 13:30,13,1.55,1.5505,1.5474,1.5477,512
RBF17,2016-12-13 14:00,13,1.5472,1.5477,1.5449,1.5449,160
RBF17,2016-12-13 14:30,13,1.5448,1.5458,1.5435,1.5441,321
RBF17,2016-12-13 15:00,13,1.5445,1.5458,1.5426,1.5457,193
RBF17,2016-12-13 15:30,13,1.5452,1.5452,1.5294,1.5329,861
RBF17,2016-12-13 17:00,14,1.5305,1.5327,1.5304,1.5326,38
RBF17,2016-12-13 17:30,14,1.5325,1.5329,1.5317,1.5317,17
RBF17,2016-12-13 18:00,14,1.532,1.532,1.5293,1.5299,39
RBF17,2016-12-13 18:30,14,1.5284,1.5304,1.5284,1.53,19
RBF17,2016-12-13 19:00,14,1.5289,1.5332,1.527,1.5332,219
RBF17,2016-12-13 19:30,14,1.5323,1.5327,1.5314,1.5315,7
RBF17,2016-12-13 20:00,14,1.5295,1.5302,1.529,1.5295,12
RBF17,2016-12-13 20:30,14,1.5293,1.5308,1.5284,1.5302,33
RBF17,2016-12-13 21:00,14,1.5309,1.5309,1.5304,1.5304,2
RBF17,2016-12-13 21:30,14,1.531,1.5315,1.531,1.5315,4
RBF17,2016-12-13 22:00,14,1.5299,1.5299,1.527,1.5271,64
RBF17,2016-12-13 22:30,14,1.5286,1.53,1.5279,1.5295,9
RBF17,2016-12-13 23:00,14,1.5281,1.5289,1.5281,1.5289,4
RBF17,2016-12-13 23:30,14,1.5284,1.5284,1.5284,1.5284,1
RBF17,2016-12-14 00:00,14,1.5289,1.5306,1.5289,1.5306,3
RBF17,2016-12-14 00:30,14,1.5311,1.5316,1.5298,1.5316,10
RBF17,2016-12-14 01:00,14,1.5319,1.534,1.5301,1.5305,35
RBF17,2016-12-14 01:30,14,1.5312,1.5338,1.5312,1.5333,18
RBF17,2016-12-14 02:00,14,1.533,1.5344,1.5291,1.5315,78
RBF17,2016-12-14 02:30,14,1.5319,1.5319,1.5281,1.5284,236
RBF17,2016-12-14 03:00,14,1.5294,1.5299,1.5211,1.524,609
RBF17,2016-12-14 03:30,14,1.524,1.5301,1.5236,1.5275,103
RBF17,2016-12-14 04:00,14,1.5274,1.5301,1.5268,1.5289,77
RBF17,2016-12-14 04:30,14,1.5297,1.5298,1.5253,1.5258,73
RBF17,2016-12-14 05:00,14,1.526,1.5262,1.5175,1.518,342
RBF17,2016-12-14 05:30,14,1.5175,1.5251,1.5175,1.5231,194
RBF17,2016-12-14 06:00,14,1.5234,1.5262,1.5212,1.5249,138
RBF17,2016-12-14 06:30,14,1.5234,1.5263,1.5216,1.5235,135
RBF17,2016-12-14 07:00,14,1.5237,1.5237,1.5187,1.5214,493
RBF17,2016-12-14 07:30,14,1.522,1.53,1.5214,1.5277,653
RBF17,2016-12-14 08:00,14,1.5273,1.53,1.5238,1.5247,1002
RBF17,2016-12-14 08:30,14,1.5248,1.5326,1.522,1.5242,1248
RBF17,2016-12-14 09:00,14,1.5243,1.5335,1.5238,1.5278,961
RBF17,2016-12-14 09:30,14,1.5349,1.5613,1.5284,1.5528,4030
RBF17,2016-12-14 10:00,14,1.5528,1.555,1.5416,1.5418,1482
RBF17,2016-12-14 10:30,14,1.5422,1.5451,1.5374,1.5435,1032
RBF17,2016-12-14 11:00,14,1.5434,1.5457,1.5406,1.5425,610
RBF17,2016-12-14 11:30,14,1.5422,1.5426,1.5357,1.5373,776
RBF17,2016-12-14 12:00,14,1.5379,1.547,1.5372,1.5432,803
RBF17,2016-12-14 12:30,14,1.5427,1.546,1.5386,1.542,794
RBF17,2016-12-14 13:00,14,1.5417,1.5483,1.5286,1.5321,3649
RBF17,2016-12-14 13:30,14,1.5321,1.5346,1.5236,1.5243,753
RBF17,2016-12-14 14:00,14,1.5243,1.5325,1.5236,1.53,484
RBF17,2016-12-14 14:30,14,1.53,1.5332,1.53,1.5321,152
RBF17,2016-12-14 15:00,14,1.5328,1.5361,1.5318,1.5351,95
RBF17,2016-12-14 15:30,14,1.5345,1.5345,1.5293,1.5321,74
RBF17,2016-12-14 17:00,15,1.533,1.5333,1.5322,1.5327,13
RBF17,2016-12-14 17:30,15,1.5328,1.5348,1.5324,1.5348,15
RBF17,2016-12-14 18:00,15,1.5342,1.5345,1.534,1.5345,12
RBF17,2016-12-14 18:30,15,1.5353,1.5367,1.5345,1.5356,25
RBF17,2016-12-14 19:00,15,1.5366,1.5385,1.5361,1.5385,14
RBF17,2016-12-14 19:30,15,1.5368,1.539,1.5365,1.5385,29
RBF17,2016-12-14 20:00,15,1.5385,1.5396,1.5385,1.539,20
RBF17,2016-12-14 20:30,15,1.5392,1.5392,1.5388,1.5391,3
RBF17,2016-12-14 21:00,15,1.5386,1.5389,1.5385,1.5389,20
RBF17,2016-12-14 21:30,15,1.5405,1.5407,1.5405,1.5407,3
RBF17,2016-12-14 22:00,15,1.5415,1.5439,1.5415,1.5436,26
RBF17,2016-12-14 22:30,15,1.5425,1.5425,1.5417,1.5419,23
RBF17,2016-12-14 23:00,15,1.5417,1.5417,1.5412,1.5414,4
RBF17,2016-12-14 23:30,15,1.5418,1.5418,1.5408,1.5408,3
RBF17,2016-12-15 00:00,15,1.5402,1.5402,1.54,1.54,2
RBF17,2016-12-15 00:30,15,1.541,1.5412,1.541,1.541,6
RBF17,2016-12-15 01:00,15,1.5408,1.5433,1.5408,1.5419,42
RBF17,2016-12-15 01:30,15,1.5411,1.5421,1.5385,1.5407,90
RBF17,2016-12-15 02:00,15,1.5417,1.548,1.5412,1.5466,149
RBF17,2016-12-15 02:30,15,1.5466,1.5488,1.5451,1.546,211
RBF17,2016-12-15 03:00,15,1.5461,1.547,1.5373,1.5381,278
RBF17,2016-12-15 03:30,15,1.5394,1.5428,1.5383,1.5414,85
RBF17,2016-12-15 04:00,15,1.5408,1.5408,1.5377,1.5401,85
RBF17,2016-12-15 04:30,15,1.5397,1.5413,1.5389,1.5395,87
RBF17,2016-12-15 05:00,15,1.5398,1.5412,1.5377,1.538,136
RBF17,2016-12-15 05:30,15,1.5377,1.5377,1.5333,1.5338,184
RBF17,2016-12-15 06:00,15,1.5335,1.5348,1.5307,1.5307,164
RBF17,2016-12-15 06:30,15,1.5308,1.5337,1.5286,1.5305,215
RBF17,2016-12-15 07:00,15,1.5303,1.531,1.5214,1.5273,565
RBF17,2016-12-15 07:30,15,1.5266,1.5269,1.5119,1.5155,999
RBF17,2016-12-15 08:00,15,1.5156,1.5188,1.5116,1.5144,1103
RBF17,2016-12-15 08:30,15,1.515,1.532,1.5142,1.5272,2011
RBF17,2016-12-15 09:00,15,1.5272,1.5339,1.5254,1.5335,1782
RBF17,2016-12-15 09:30,15,1.5339,1.5385,1.5337,1.5366,1932
RBF17,2016-12-15 10:00,15,1.5367,1.5415,1.5241,1.5241,2070
RBF17,2016-12-15 10:30,15,1.5238,1.5346,1.5224,1.5316,1063
RBF17,2016-12-15 11:00,15,1.5317,1.539,1.5315,1.538,681
RBF17,2016-12-15 11:30,15,1.5379,1.545,1.5374,1.5414,841
RBF17,2016-12-15 12:00,15,1.5414,1.5517,1.5414,1.5452,911
RBF17,2016-12-15 12:30,15,1.5448,1.5453,1.536,1.5379,712
RBF17,2016-12-15 13:00,15,1.5376,1.546,1.5338,1.543,3472
RBF17,2016-12-15 13:30,15,1.5427,1.5431,1.5383,1.5425,435
RBF17,2016-12-15 14:00,15,1.542,1.5436,1.5418,1.5418,125
RBF17,2016-12-15 14:30,15,1.541,1.5449,1.5409,1.5446,157
RBF17,2016-12-15 15:00,15,1.5442,1.5449,1.5435,1.5442,70
RBF17,2016-12-15 15:30,15,1.5444,1.545,1.5419,1.5427,62
RBF17,2016-12-15 17:00,16,1.5436,1.5458,1.5399,1.5423,126
RBF17,2016-12-15 17:30,16,1.5428,1.5428,1.5428,1.5428,1
RBF17,2016-12-15 18:00,16,1.5427,1.5434,1.5417,1.5434,10
RBF17,2016-12-15 18:30,16,1.5419,1.5444,1.5412,1.5444,26
RBF17,2016-12-15 19:00,16,1.544,1.545,1.5428,1.543,14
RBF17,2016-12-15 19:30,16,1.5437,1.5443,1.5437,1.5443,3
RBF17,2016-12-15 20:00,16,1.5441,1.5441,1.5441,1.5441,2
RBF17,2016-12-15 20:30,16,1.544,1.544,1.544,1.544,1
RBF17,2016-12-15 21:00,16,1.5447,1.5447,1.5447,1.5447,1
RBF17,2016-12-15 22:00,16,1.5438,1.544,1.5431,1.5431,5
RBF17,2016-12-15 23:00,16,1.5437,1.5444,1.5437,1.544,5
RBF17,2016-12-15 23:30,16,1.5431,1.5431,1.5431,1.5431,1
RBF17,2016-12-16 00:00,16,1.543,1.544,1.543,1.544,3
RBF17,2016-12-16 00:30,16,1.545,1.545,1.545,1.545,1
RBF17,2016-12-16 01:00,16,1.5403,1.5413,1.5403,1.5413,6
RBF17,2016-12-16 01:30,16,1.54,1.5407,1.5339,1.534,49
RBF17,2016-12-16 02:00,16,1.5339,1.5398,1.5338,1.5384,136
RBF17,2016-12-16 02:30,16,1.5378,1.5435,1.5378,1.5428,88
RBF17,2016-12-16 03:00,16,1.543,1.543,1.5376,1.5382,73
RBF17,2016-12-16 03:30,16,1.5383,1.5389,1.5333,1.5349,96
RBF17,2016-12-16 04:00,16,1.5345,1.5345,1.5279,1.531,88
RBF17,2016-12-16 04:30,16,1.5303,1.5328,1.5284,1.53,89
RBF17,2016-12-16 05:00,16,1.5301,1.5379,1.5288,1.5379,70
RBF17,2016-12-16 05:30,16,1.5365,1.5423,1.5342,1.5409,58
RBF17,2016-12-16 06:00,16,1.542,1.5529,1.542,1.5493,223
RBF17,2016-12-16 06:30,16,1.5494,1.5496,1.5422,1.5435,51
RBF17,2016-12-16 07:00,16,1.5448,1.5503,1.5448,1.5493,100
RBF17,2016-12-16 07:30,16,1.5498,1.5594,1.5491,1.5556,632
RBF17,2016-12-16 08:00,16,1.5557,1.5634,1.5522,1.5611,1196
RBF17,2016-12-16 08:30,16,1.5609,1.5659,1.556,1.5647,786
RBF17,2016-12-16 09:00,16,1.5644,1.5647,1.5586,1.5618,861
RBF17,2016-12-16 09:30,16,1.562,1.5649,1.5571,1.5579,806
RBF17,2016-12-16 10:00,16,1.5583,1.5676,1.5571,1.5637,968
RBF17,2016-12-16 10:30,16,1.5638,1.5702,1.5614,1.5698,838
RBF17,2016-12-16 11:00,16,1.5699,1.5705,1.5618,1.5643,510
RBF17,2016-12-16 11:30,16,1.5639,1.5639,1.5539,1.5545,776
RBF17,2016-12-16 12:00,16,1.5545,1.56,1.5538,1.5575,598
RBF17,2016-12-16 12:30,16,1.5575,1.5621,1.5567,1.56,344
RBF17,2016-12-16 13:00,16,1.5593,1.5604,1.551,1.5597,2410
RBF17,2016-12-16 13:30,16,1.5601,1.562,1.5561,1.561,476
RBF17,2016-12-16 14:00,16,1.5614,1.5614,1.5564,1.5568,251
RBF17,2016-12-16 14:30,16,1.5568,1.5606,1.5562,1.5597,240
RBF17,2016-12-16 15:00,16,1.5594,1.56,1.5565,1.56,232
RBF17,2016-12-16 15:30,16,1.5604,1.5628,1.5583,1.5586,121
RBF17,2016-12-18 17:00,19,1.5601,1.5652,1.5601,1.5621,41
RBF17,2016-12-18 17:30,19,1.5618,1.5621,1.5592,1.5602,19
RBF17,2016-12-18 18:00,19,1.5595,1.56,1.5592,1.56,10
RBF17,2016-12-18 18:30,19,1.5598,1.5622,1.5598,1.5619,12
RBF17,2016-12-18 19:00,19,1.5619,1.5666,1.5616,1.5666,13
RBF17,2016-12-18 19:30,19,1.567,1.5686,1.567,1.5686,7
RBF17,2016-12-18 20:00,19,1.5696,1.5696,1.5662,1.5662,12
RBF17,2016-12-18 20:30,19,1.5655,1.5657,1.5642,1.5657,5
RBF17,2016-12-18 21:00,19,1.5657,1.5657,1.5653,1.5655,8
RBF17,2016-12-18 21:30,19,1.566,1.5662,1.5652,1.5652,4
RBF17,2016-12-18 22:00,19,1.5653,1.5653,1.5653,1.5653,1
RBF17,2016-12-18 23:00,19,1.5645,1.5645,1.5645,1.5645,1
RBF17,2016-12-18 23:30,19,1.5644,1.5644,1.5634,1.5634,7
RBF17,2016-12-19 00:00,19,1.5633,1.5633,1.5625,1.5625,4
RBF17,2016-12-19 00:30,19,1.5615,1.5615,1.5586,1.5608,23
RBF17,2016-12-19 01:00,19,1.5617,1.5636,1.561,1.5636,14
RBF17,2016-12-19 01:30,19,1.5631,1.5631,1.5608,1.5631,24
RBF17,2016-12-19 02:00,19,1.5622,1.5645,1.5572,1.5644,40
RBF17,2016-12-19 02:30,19,1.5639,1.5692,1.5627,1.5686,84
RBF17,2016-12-19 03:00,19,1.5673,1.5674,1.5628,1.5653,40
RBF17,2016-12-19 03:30,19,1.563,1.5638,1.5605,1.5638,38
RBF17,2016-12-19 04:00,19,1.5625,1.5628,1.5581,1.5581,12
RBF17,2016-12-19 04:30,19,1.5592,1.5625,1.5587,1.5618,31
RBF17,2016-12-19 05:00,19,1.5611,1.5645,1.5604,1.5626,69
RBF17,2016-12-19 05:30,19,1.5627,1.563,1.5571,1.5582,78
RBF17,2016-12-19 06:00,19,1.5583,1.561,1.5561,1.558,105
RBF17,2016-12-19 06:30,19,1.5581,1.5634,1.5565,1.5589,194
RBF17,2016-12-19 07:00,19,1.5592,1.5613,1.5545,1.5599,357
RBF17,2016-12-19 07:30,19,1.5585,1.5615,1.5565,1.56,359
RBF17,2016-12-19 08:00,19,1.5602,1.5635,1.557,1.5594,591
RBF17,2016-12-19 08:30,19,1.5597,1.5611,1.5548,1.557,599
RBF17,2016-12-19 09:00,19,1.5566,1.5621,1.5533,1.5601,459
RBF17,2016-12-19 09:30,19,1.5596,1.5631,1.5565,1.5565,240
RBF17,2016-12-19 10:00,19,1.5563,1.5568,1.5517,1.5543,771
RBF17,2016-12-19 10:30,19,1.5546,1.5599,1.5519,1.557,382
RBF17,2016-12-19 11:00,19,1.5564,1.5641,1.556,1.5641,482
RBF17,2016-12-19 11:30,19,1.5638,1.5659,1.5625,1.5625,275
RBF17,2016-12-19 12:00,19,1.563,1.5649,1.5592,1.5599,227
RBF17,2016-12-19 12:30,19,1.56,1.5616,1.5559,1.56,273
RBF17,2016-12-19 13:00,19,1.5593,1.565,1.5561,1.5648,1778
RBF17,2016-12-19 13:30,19,1.5647,1.5659,1.5624,1.5655,560
RBF17,2016-12-19 14:00,19,1.5655,1.567,1.5612,1.5617,373
RBF17,2016-12-19 14:30,19,1.5623,1.5623,1.5571,1.5574,155
RBF17,2016-12-19 15:00,19,1.5567,1.5594,1.5567,1.5594,43
RBF17,2016-12-19 15:30,19,1.5593,1.5661,1.5575,1.5661,93
RBF17,2016-12-19 17:00,20,1.566,1.5677,1.5653,1.567,9
RBF17,2016-12-19 17:30,20,1.567,1.567,1.5643,1.5643,3
RBF17,2016-12-19 18:00,20,1.5642,1.5642,1.5629,1.5632,9
RBF17,2016-12-19 18:30,20,1.5637,1.564,1.5636,1.564,5
RBF17,2016-12-19 19:00,20,1.5637,1.5648,1.5631,1.5637,10
RBF17,2016-12-19 19:30,20,1.562,1.562,1.562,1.562,1
RBF17,2016-12-19 20:30,20,1.56,1.56,1.56,1.56,1
RBF17,2016-12-19 21:00,20,1.5613,1.5617,1.5605,1.5605,7
RBF17,2016-12-19 21:30,20,1.5601,1.5607,1.5601,1.5607,3
RBF17,2016-12-19 22:00,20,1.5611,1.5611,1.5611,1.5611,1
RBF17,2016-12-19 22:30,20,1.5626,1.5626,1.5626,1.5626,1
RBF17,2016-12-19 23:00,20,1.561,1.5611,1.56,1.56,17
RBF17,2016-12-19 23:30,20,1.5593,1.5593,1.5593,1.5593,1
RBF17,2016-12-20 00:00,20,1.56,1.56,1.5593,1.5593,33
RBF17,2016-12-20 00:30,20,1.559,1.559,1.5581,1.5581,5
RBF17,2016-12-20 01:00,20,1.5581,1.5636,1.5581,1.5636,14
RBF17,2016-12-20 01:30,20,1.5635,1.5637,1.5635,1.5637,4
RBF17,2016-12-20 02:00,20,1.5641,1.5641,1.5618,1.5624,13
RBF17,2016-12-20 02:30,20,1.5616,1.5642,1.561,1.564,105
RBF17,2016-12-20 03:00,20,1.5642,1.5642,1.5628,1.5635,42
RBF17,2016-12-20 03:30,20,1.5656,1.5679,1.5656,1.5672,36
RBF17,2016-12-20 04:00,20,1.5654,1.5663,1.5649,1.5649,29
RBF17,2016-12-20 04:30,20,1.568,1.571,1.5667,1.5667,64
RBF17,2016-12-20 05:00,20,1.568,1.5772,1.568,1.5761,98
RBF17,2016-12-20 05:30,20,1.5765,1.5765,1.574,1.575,62
RBF17,2016-12-20 06:00,20,1.5757,1.5759,1.5734,1.575,21
RBF17,2016-12-20 06:30,20,1.5761,1.5768,1.5752,1.5766,151
RBF17,2016-12-20 07:00,20,1.5766,1.5809,1.5759,1.578,133
RBF17,2016-12-20 07:30,20,1.5772,1.5798,1.5755,1.5786,206
RBF17,2016-12-20 08:00,20,1.5791,1.5908,1.5783,1.5897,835
RBF17,2016-12-20 08:30,20,1.589,1.5961,1.5874,1.5925,672
RBF17,2016-12-20 09:00,20,1.5931,1.596,1.5909,1.5939,564
RBF17,2016-12-20 09:30,20,1.5948,1.598,1.5919,1.592,453
RBF17,2016-12-20 10:00,20,1.5918,1.5964,1.5912,1.5925,359
RBF17,2016-12-20 10:30,20,1.5924,1.5933,1.577,1.581,818
RBF17,2016-12-20 11:00,20,1.5804,1.587,1.579,1.5852,234
RBF17,2016-12-20 11:30,20,1.5859,1.5866,1.5817,1.5857,201
RBF17,2016-12-20 12:00,20,1.5859,1.5884,1.5837,1.5859,98
RBF17,2016-12-20 12:30,20,1.5868,1.5897,1.584,1.5883,157
RBF17,2016-12-20 13:00,20,1.5884,1.5965,1.587,1.5916,1476
RBF17,2016-12-20 13:30,20,1.5919,1.5921,1.588,1.5891,340
RBF17,2016-12-20 14:00,20,1.5898,1.5932,1.5898,1.5929,43
RBF17,2016-12-20 14:30,20,1.5928,1.5936,1.5912,1.593,47
RBF17,2016-12-20 15:00,20,1.5934,1.5946,1.5923,1.5929,66
RBF17,2016-12-20 15:30,20,1.5931,1.6029,1.5929,1.601,447
RBF17,2016-12-20 17:00,21,1.6044,1.6044,1.6,1.6003,32
RBF17,2016-12-20 17:30,21,1.6003,1.6028,1.6003,1.6027,9
RBF17,2016-12-20 18:00,21,1.6027,1.6039,1.6017,1.6017,6
RBF17,2016-12-20 18:30,21,1.6011,1.6024,1.6011,1.6024,5
RBF17,2016-12-20 19:00,21,1.6018,1.6023,1.6005,1.6012,7
RBF17,2016-12-20 19:30,21,1.6004,1.6007,1.6,1.6,85
RBF17,2016-12-20 20:00,21,1.6,1.6011,1.6,1.6,4
RBF17,2016-12-20 20:30,21,1.5996,1.5996,1.598,1.598,3
RBF17,2016-12-20 21:00,21,1.5985,1.5985,1.5976,1.5976,2
RBF17,2016-12-20 21:30,21,1.5968,1.5971,1.5964,1.5971,5
RBF17,2016-12-20 22:00,21,1.5977,1.5977,1.5977,1.5977,1
RBF17,2016-12-20 22:30,21,1.5982,1.5982,1.5967,1.5967,3
RBF17,2016-12-20 23:00,21,1.5967,1.5967,1.5967,1.5967,2
RBF17,2016-12-20 23:30,21,1.5975,1.5975,1.5975,1.5975,2
RBF17,2016-12-21 00:00,21,1.5982,1.5992,1.5982,1.5984,6
RBF17,2016-12-21 00:30,21,1.6,1.6,1.5999,1.6,3
RBF17,2016-12-21 01:00,21,1.6,1.6028,1.6,1.602,8
RBF17,2016-12-21 01:30,21,1.602,1.6056,1.6016,1.6042,25
RBF17,2016-12-21 02:00,21,1.604,1.6053,1.6002,1.6049,76
RBF17,2016-12-21 02:30,21,1.6043,1.6057,1.6002,1.6027,112
RBF17,2016-12-21 03:00,21,1.6016,1.6024,1.599,1.6018,37
RBF17,2016-12-21 03:30,21,1.6023,1.6024,1.5979,1.5981,44
RBF17,2016-12-21 04:00,21,1.5971,1.5985,1.5965,1.5975,39
RBF17,2016-12-21 04:30,21,1.5976,1.6006,1.597,1.6001,120
RBF17,2016-12-21 05:00,21,1.6002,1.6024,1.5997,1.6011,85
RBF17,2016-12-21 05:30,21,1.6009,1.6022,1.5994,1.6019,36
RBF17,2016-12-21 06:00,21,1.6023,1.6023,1.6,1.6012,35
RBF17,2016-12-21 06:30,21,1.6014,1.6016,1.599,1.599,31
RBF17,2016-12-21 07:00,21,1.5999,1.6007,1.5942,1.5955,175
RBF17,2016-12-21 07:30,21,1.5943,1.6003,1.5942,1.5995,305
RBF17,2016-12-21 08:00,21,1.5996,1.607,1.5955,1.5987,744
RBF17,2016-12-21 08:30,21,1.5987,1.603,1.5932,1.6024,477
RBF17,2016-12-21 09:00,21,1.6024,1.61,1.6017,1.6041,655
RBF17,2016-12-21 09:30,21,1.6033,1.6075,1.595,1.605,590
RBF17,2016-12-21 10:00,21,1.605,1.6133,1.6044,1.6081,457
RBF17,2016-12-21 10:30,21,1.6081,1.6133,1.6075,1.6097,233
RBF17,2016-12-21 11:00,21,1.6095,1.6095,1.5963,1.5988,359
RBF17,2016-12-21 11:30,21,1.5983,1.6014,1.597,1.597,285
RBF17,2016-12-21 12:00,21,1.597,1.5988,1.5906,1.5959,350
RBF17,2016-12-21 12:30,21,1.5954,1.5982,1.5951,1.5972,203
RBF17,2016-12-21 13:00,21,1.5973,1.608,1.5971,1.6048,2120
RBF17,2016-12-21 13:30,21,1.6051,1.6068,1.6035,1.604,393
RBF17,2016-12-21 14:00,21,1.6046,1.6046,1.6007,1.601,107
RBF17,2016-12-21 14:30,21,1.601,1.6025,1.6005,1.6017,122
RBF17,2016-12-21 15:00,21,1.6019,1.6036,1.6019,1.6036,21
RBF17,2016-12-21 15:30,21,1.6024,1.6025,1.5945,1.5954,124
RBF17,2016-12-21 17:00,22,1.6005,1.6005,1.5975,1.5981,12
RBF17,2016-12-21 17:30,22,1.5985,1.6,1.5985,1.6,7
RBF17,2016-12-21 18:30,22,1.5993,1.5993,1.5993,1.5993,4
RBF17,2016-12-21 19:30,22,1.5995,1.6004,1.5995,1.6004,6
RBF17,2016-12-21 20:00,22,1.6004,1.6004,1.6004,1.6004,2
RBF17,2016-12-21 20:30,22,1.5994,1.5994,1.5991,1.5993,3
RBF17,2016-12-21 21:00,22,1.5989,1.6,1.5979,1.6,10
RBF17,2016-12-21 22:30,22,1.5987,1.5987,1.5987,1.5987,1
RBF17,2016-12-21 23:00,22,1.5981,1.5982,1.597,1.597,9
RBF17,2016-12-21 23:30,22,1.596,1.596,1.5945,1.5952,20
RBF17,2016-12-22 00:00,22,1.5953,1.5953,1.5945,1.5945,11
RBF17,2016-12-22 00:30,22,1.5955,1.5958,1.5955,1.5955,3
RBF17,2016-12-22 01:00,22,1.5966,1.597,1.5966,1.597,2
RBF17,2016-12-22 01:30,22,1.5967,1.5979,1.5967,1.5979,3
RBF17,2016-12-22 02:00,22,1.597,1.5982,1.596,1.5979,99
RBF17,2016-12-22 02:30,22,1.5971,1.601,1.5958,1.596,347
RBF17,2016-12-22 03:00,22,1.5962,1.5978,1.5874,1.5874,129
RBF17,2016-12-22 03:30,22,1.587,1.5891,1.5843,1.5844,47
RBF17,2016-12-22 04:00,22,1.5841,1.5925,1.5829,1.5892,128
RBF17,2016-12-22 04:30,22,1.5886,1.5894,1.585,1.5858,53
RBF17,2016-12-22 05:00,22,1.5853,1.5859,1.5804,1.5805,41
RBF17,2016-12-22 05:30,22,1.5806,1.5847,1.58,1.584,124
RBF17,2016-12-22 06:00,22,1.5839,1.5842,1.5823,1.5833,33
RBF17,2016-12-22 06:30,22,1.5825,1.5829,1.578,1.5789,168
RBF17,2016-12-22 07:00,22,1.5793,1.583,1.5789,1.5816,419
RBF17,2016-12-22 07:30,22,1.5818,1.5865,1.5813,1.5843,170
RBF17,2016-12-22 08:00,22,1.5842,1.6,1.5842,1.5976,712
RBF17,2016-12-22 08:30,22,1.5976,1.5987,1.5931,1.5954,435
RBF17,2016-12-22 09:00,22,1.5954,1.6038,1.594,1.6013,411
RBF17,2016-12-22 09:30,22,1.6012,1.6052,1.5997,1.604,381
RBF17,2016-12-22 10:00,22,1.6046,1.6046,1.595,1.6011,451
RBF17,2016-12-22 10:30,22,1.6019,1.6024,1.5967,1.6014,201
RBF17,2016-12-22 11:00,22,1.6014,1.6014,1.5985,1.599,117
RBF17,2016-12-22 11:30,22,1.599,1.6001,1.5934,1.5935,222
RBF17,2016-12-22 12:00,22,1.5935,1.597,1.5935,1.597,107
RBF17,2016-12-22 12:30,22,1.5966,1.6032,1.5961,1.6026,175
RBF17,2016-12-22 13:00,22,1.6025,1.6062,1.6005,1.6045,1009
RBF17,2016-12-22 13:30,22,1.6042,1.6055,1.603,1.6053,212
RBF17,2016-12-22 14:00,22,1.6053,1.6053,1.603,1.6033,84
RBF17,2016-12-22 14:30,22,1.6034,1.6034,1.6002,1.6003,139
RBF17,2016-12-22 15:00,22,1.6,1.6005,1.598,1.5999,50
RBF17,2016-12-22 15:30,22,1.5994,1.5994,1.5972,1.598,16
RBF17,2016-12-22 17:00,23,1.5993,1.5994,1.5988,1.5994,8
RBF17,2016-12-22 17:30,23,1.5992,1.6006,1.5992,1.6006,3
RBF17,2016-12-22 18:00,23,1.6016,1.6019,1.6015,1.6019,5
RBF17,2016-12-22 18:30,23,1.6003,1.6017,1.5984,1.5984,19
RBF17,2016-12-22 19:00,23,1.5977,1.5981,1.5948,1.5949,30
RBF17,2016-12-22 19:30,23,1.5955,1.5955,1.5955,1.5955,1
RBF17,2016-12-22 20:00,23,1.5958,1.5958,1.5948,1.5948,8
RBF17,2016-12-22 21:00,23,1.5956,1.5956,1.5956,1.5956,1
RBF17,2016-12-22 21:30,23,1.5945,1.5956,1.5945,1.5956,10
RBF17,2016-12-22 22:00,23,1.5964,1.5972,1.5954,1.5972,9
RBF17,2016-12-22 22:30,23,1.596,1.5966,1.596,1.5966,4
RBF17,2016-12-22 23:00,23,1.597,1.597,1.597,1.597,2
RBF17,2016-12-23 00:00,23,1.596,1.596,1.596,1.596,2
RBF17,2016-12-23 00:30,23,1.596,1.596,1.596,1.596,3
RBF17,2016-12-23 01:00,23,1.5952,1.5952,1.5952,1.5952,1
RBF17,2016-12-23 01:30,23,1.5957,1.5969,1.594,1.5969,12
RBF17,2016-12-23 02:00,23,1.5968,1.5969,1.591,1.591,59
RBF17,2016-12-23 02:30,23,1.5905,1.5945,1.5891,1.5931,33
RBF17,2016-12-23 03:00,23,1.5933,1.5936,1.5891,1.5914,42
RBF17,2016-12-23 03:30,23,1.5911,1.5919,1.589,1.5897,37
RBF17,2016-12-23 04:00,23,1.5904,1.5911,1.5885,1.5885,24
RBF17,2016-12-23 04:30,23,1.5885,1.5889,1.5872,1.5882,61
RBF17,2016-12-23 05:00,23,1.5888,1.5888,1.5873,1.5875,46
RBF17,2016-12-23 05:30,23,1.5865,1.5873,1.579,1.579,78
RBF17,2016-12-23 06:00,23,1.579,1.5874,1.5747,1.5846,162
RBF17,2016-12-23 06:30,23,1.5847,1.5864,1.5825,1.5846,45
RBF17,2016-12-23 07:00,23,1.585,1.5867,1.5835,1.5849,88
RBF17,2016-12-23 07:30,23,1.5852,1.5878,1.5832,1.587,85
RBF17,2016-12-23 08:00,23,1.5871,1.5997,1.5871,1.5983,292
RBF17,2016-12-23 08:30,23,1.5982,1.6049,1.5963,1.6039,331
RBF17,2016-12-23 09:00,23,1.6042,1.612,1.6039,1.6079,165
RBF17,2016-12-23 09:30,23,1.6097,1.6109,1.6062,1.6084,79
RBF17,2016-12-23 10:00,23,1.6103,1.6119,1.6073,1.6095,266
RBF17,2016-12-23 10:30,23,1.6099,1.619,1.6097,1.6174,293
RBF17,2016-12-23 11:00,23,1.6173,1.62,1.6106,1.6114,67
RBF17,2016-12-23 11:30,23,1.6123,1.6174,1.6123,1.6164,103
RBF17,2016-12-23 12:00,23,1.6166,1.6323,1.6133,1.6275,1107
RBF17,2016-12-23 12:30,23,1.6275,1.6284,1.6233,1.6252,244
RBF17,2016-12-23 13:00,23,1.6262,1.6294,1.6224,1.6226,95
RBF17,2016-12-23 13:30,23,1.6223,1.6271,1.6219,1.622,32
RBF17,2016-12-23 14:00,23,1.6205,1.6233,1.6199,1.621,23
RBF17,2016-12-23 14:30,23,1.6204,1.6204,1.6164,1.617,38
RBF17,2016-12-23 15:00,23,1.6165,1.6184,1.6159,1.6184,19
RBF17,2016-12-23 15:30,23,1.6193,1.6213,1.6193,1.6205,12
RBF17,2016-12-26 17:00,27,1.6183,1.6287,1.6175,1.628,24
RBF17,2016-12-26 17:30,27,1.6265,1.6272,1.6265,1.6272,7
RBF17,2016-12-26 18:00,27,1.629,1.629,1.6278,1.6278,4
RBF17,2016-12-26 18:30,27,1.6265,1.6267,1.6265,1.6267,2
RBF17,2016-12-26 20:00,27,1.6247,1.6247,1.6232,1.6232,2
RBF17,2016-12-26 20:30,27,1.6229,1.6229,1.6229,1.6229,1
RBF17,2016-12-26 22:00,27,1.6243,1.6243,1.6243,1.6243,1
RBF17,2016-12-26 23:30,27,1.6237,1.6237,1.6237,1.6237,1
RBF17,2016-12-27 00:30,27,1.6223,1.6223,1.6223,1.6223,1
RBF17,2016-12-27 01:00,27,1.623,1.6235,1.623,1.6235,7
RBF17,2016-12-27 01:30,27,1.6235,1.627,1.6235,1.6266,13
RBF17,2016-12-27 02:00,27,1.627,1.6285,1.627,1.6285,11
RBF17,2016-12-27 02:30,27,1.6284,1.6285,1.6251,1.6251,9
RBF17,2016-12-27 03:00,27,1.6244,1.6263,1.6244,1.6263,23
RBF17,2016-12-27 03:30,27,1.6232,1.6232,1.6232,1.6232,1
RBF17,2016-12-27 04:00,27,1.6218,1.623,1.6218,1.623,40
RBF17,2016-12-27 04:30,27,1.623,1.623,1.6229,1.623,5
RBF17,2016-12-27 05:30,27,1.6259,1.6262,1.6251,1.6258,5
RBF17,2016-12-27 06:00,27,1.6262,1.6271,1.6231,1.624,62
RBF17,2016-12-27 06:30,27,1.624,1.6248,1.6194,1.6241,69
RBF17,2016-12-27 07:00,27,1.6231,1.6329,1.6231,1.6323,35
RBF17,2016-12-27 07:30,27,1.632,1.635,1.6253,1.6344,78
RBF17,2016-12-27 08:00,27,1.6363,1.6487,1.6355,1.6423,161
RBF17,2016-12-27 08:30,27,1.6426,1.6468,1.6426,1.6444,234
RBF17,2016-12-27 09:00,27,1.6452,1.6485,1.6405,1.6456,415
RBF17,2016-12-27 09:30,27,1.647,1.65,1.646,1.6476,74
RBF17,2016-12-27 10:00,27,1.6476,1.6556,1.6476,1.6555,161
RBF17,2016-12-27 10:30,27,1.6554,1.6659,1.6554,1.6634,174
RBF17,2016-12-27 11:00,27,1.6635,1.6651,1.6585,1.6591,377
RBF17,2016-12-27 11:30,27,1.6597,1.6642,1.6597,1.6634,114
RBF17,2016-12-27 12:00,27,1.6631,1.6675,1.6631,1.6663,169
RBF17,2016-12-27 12:30,27,1.6674,1.6697,1.6671,1.6677,100
RBF17,2016-12-27 13:00,27,1.6669,1.6738,1.6505,1.6525,1396
RBF17,2016-12-27 13:30,27,1.6525,1.6539,1.6499,1.6531,396
RBF17,2016-12-27 14:00,27,1.6531,1.6559,1.6531,1.6559,114
RBF17,2016-12-27 14:30,27,1.6562,1.6565,1.655,1.6556,122
RBF17,2016-12-27 15:00,27,1.6556,1.6561,1.655,1.6554,31
RBF17,2016-12-27 15:30,27,1.6556,1.657,1.6535,1.6535,50
RBF17,2016-12-27 17:00,28,1.6517,1.6574,1.65,1.65,27
RBF17,2016-12-27 17:30,28,1.6526,1.6527,1.6526,1.6527,2
RBF17,2016-12-27 18:30,28,1.653,1.653,1.653,1.653,1
RBF17,2016-12-27 19:00,28,1.6514,1.6519,1.6507,1.6518,9
RBF17,2016-12-27 19:30,28,1.6533,1.6541,1.6533,1.6541,3
RBF17,2016-12-27 20:00,28,1.6535,1.6535,1.6535,1.6535,1
RBF17,2016-12-27 20:30,28,1.6547,1.6547,1.6532,1.6532,2
RBF17,2016-12-27 22:00,28,1.653,1.653,1.653,1.653,1
RBF17,2016-12-28 00:00,28,1.6545,1.6545,1.6545,1.6545,1
RBF17,2016-12-28 01:00,28,1.6534,1.6541,1.6534,1.6541,2
RBF17,2016-12-28 01:30,28,1.6542,1.6546,1.6534,1.6536,9
RBF17,2016-12-28 02:00,28,1.6538,1.6621,1.6538,1.6621,16
RBF17,2016-12-28 02:30,28,1.66,1.6603,1.6518,1.6525,114
RBF17,2016-12-28 03:00,28,1.6525,1.6525,1.65,1.6502,90
RBF17,2016-12-28 03:30,28,1.651,1.6525,1.651,1.652,12
RBF17,2016-12-28 04:00,28,1.6529,1.6554,1.6529,1.6552,13
RBF17,2016-12-28 04:30,28,1.6555,1.6555,1.6541,1.6553,8
RBF17,2016-12-28 05:00,28,1.653,1.6538,1.6524,1.6535,5
RBF17,2016-12-28 05:30,28,1.6535,1.6535,1.6525,1.6525,59
RBF17,2016-12-28 06:00,28,1.6525,1.6528,1.6487,1.6516,35
RBF17,2016-12-28 06:30,28,1.652,1.6531,1.6506,1.6526,48
RBF17,2016-12-28 07:00,28,1.6526,1.6558,1.6478,1.6558,72
RBF17,2016-12-28 07:30,28,1.6546,1.6608,1.6536,1.6575,53
RBF17,2016-12-28 08:00,28,1.6576,1.6682,1.6573,1.6666,187
RBF17,2016-12-28 08:30,28,1.6664,1.6739,1.666,1.672,313
RBF17,2016-12-28 09:00,28,1.672,1.6736,1.668,1.6722,191
RBF17,2016-12-28 09:30,28,1.6728,1.677,1.6687,1.6702,136
RBF17,2016-12-28 10:00,28,1.6705,1.6732,1.6684,1.6691,193
RBF17,2016-12-28 10:30,28,1.6695,1.6729,1.6688,1.6693,143
RBF17,2016-12-28 11:00,28,1.6691,1.6713,1.6678,1.6704,51
RBF17,2016-12-28 11:30,28,1.6699,1.6736,1.6695,1.6726,170
RBF17,2016-12-28 12:00,28,1.6732,1.6749,1.673,1.6749,43
RBF17,2016-12-28 12:30,28,1.6749,1.6831,1.6739,1.6825,133
RBF17,2016-12-28 13:00,28,1.6825,1.684,1.6716,1.6736,548
RBF17,2016-12-28 13:30,28,1.6735,1.6754,1.672,1.6754,239
RBF17,2016-12-28 14:00,28,1.6755,1.6789,1.6755,1.6775,17
RBF17,2016-12-28 14:30,28,1.6767,1.6767,1.6763,1.6763,7
RBF17,2016-12-28 15:00,28,1.678,1.6799,1.678,1.6793,28
RBF17,2016-12-28 15:30,28,1.677,1.6794,1.6754,1.676,125
RBF17,2016-12-28 17:00,29,1.6791,1.6791,1.6757,1.6757,6
RBF17,2016-12-28 17:30,29,1.679,1.679,1.679,1.679,1
RBF17,2016-12-28 18:00,29,1.6804,1.6813,1.6804,1.6813,8
RBF17,2016-12-28 18:30,29,1.6821,1.683,1.6821,1.683,3
RBF17,2016-12-28 19:00,29,1.6825,1.6831,1.6817,1.6817,3
RBF17,2016-12-28 19:30,29,1.6826,1.6826,1.6826,1.6826,1
RBF17,2016-12-28 20:30,29,1.6822,1.6822,1.6822,1.6822,1
RBF17,2016-12-28 21:30,29,1.6831,1.6831,1.6831,1.6831,1
RBF17,2016-12-28 22:00,29,1.6827,1.6827,1.6825,1.6825,3
RBF17,2016-12-28 22:30,29,1.6837,1.6844,1.6825,1.6844,24
RBF17,2016-12-28 23:00,29,1.6837,1.6851,1.6825,1.6825,10
RBF17,2016-12-28 23:30,29,1.6826,1.6831,1.6826,1.6829,3
RBF17,2016-12-29 00:00,29,1.6827,1.6827,1.6827,1.6827,1
RBF17,2016-12-29 01:30,29,1.6856,1.6872,1.6856,1.6872,3
RBF17,2016-12-29 02:00,29,1.6865,1.6935,1.6865,1.6935,29
RBF17,2016-12-29 02:30,29,1.692,1.6943,1.6825,1.6825,84
RBF17,2016-12-29 03:00,29,1.6828,1.6841,1.681,1.6838,15
RBF17,2016-12-29 03:30,29,1.6816,1.6816,1.68,1.68,36
RBF17,2016-12-29 04:00,29,1.6877,1.6895,1.6877,1.6886,8
RBF17,2016-12-29 04:30,29,1.6909,1.6913,1.6896,1.6896,3
RBF17,2016-12-29 06:00,29,1.6902,1.6953,1.6902,1.6953,18
RBF17,2016-12-29 06:30,29,1.6984,1.6997,1.6981,1.6989,59
RBF17,2016-12-29 07:00,29,1.7016,1.7038,1.6941,1.6947,43
RBF17,2016-12-29 07:30,29,1.6965,1.6986,1.6945,1.6975,46
RBF17,2016-12-29 08:00,29,1.6976,1.7015,1.6948,1.6949,85
RBF17,2016-12-29 08:30,29,1.6949,1.6954,1.6895,1.6916,105
RBF17,2016-12-29 09:00,29,1.6911,1.695,1.6911,1.695,95
RBF17,2016-12-29 09:30,29,1.6965,1.7003,1.6934,1.6952,40
RBF17,2016-12-29 10:00,29,1.6952,1.7,1.6813,1.6816,284
RBF17,2016-12-29 10:30,29,1.6819,1.6824,1.6667,1.6725,287
RBF17,2016-12-29 11:00,29,1.6721,1.6808,1.6714,1.6805,132
RBF17,2016-12-29 11:30,29,1.6806,1.6826,1.677,1.6796,126
RBF17,2016-12-29 12:00,29,1.68,1.6841,1.6756,1.6756,224
RBF17,2016-12-29 12:30,29,1.6748,1.6827,1.6743,1.679,176
RBF17,2016-12-29 13:00,29,1.6806,1.6874,1.679,1.6803,720
RBF17,2016-12-29 13:30,29,1.6797,1.6809,1.6725,1.677,245
RBF17,2016-12-29 14:00,29,1.6753,1.6755,1.6742,1.6755,35
RBF17,2016-12-29 14:30,29,1.6749,1.6752,1.6742,1.675,18
RBF17,2016-12-29 15:00,29,1.6746,1.6751,1.6746,1.675,27
RBF17,2016-12-29 15:30,29,1.6755,1.6765,1.6755,1.6765,21
RBF17,2016-12-29 17:00,30,1.6763,1.6808,1.6757,1.6808,5
RBF17,2016-12-29 17:30,30,1.681,1.681,1.681,1.681,1
RBF17,2016-12-30 02:30,30,1.677,1.677,1.677,1.677,1
RBF17,2016-12-30 05:00,30,1.6702,1.6702,1.6674,1.6677,5
RBF17,2016-12-30 06:00,30,1.6669,1.6672,1.663,1.663,6
RBF17,2016-12-30 06:30,30,1.663,1.6652,1.6601,1.6633,16
RBF17,2016-12-30 07:00,30,1.6627,1.667,1.6627,1.666,20
RBF17,2016-12-30 07:30,30,1.6664,1.6675,1.6634,1.6675,10
RBF17,2016-12-30 08:00,30,1.6675,1.67,1.6675,1.67,69
RBF17,2016-12-30 08:30,30,1.67,1.6738,1.67,1.6734,38
RBF17,2016-12-30 09:00,30,1.6758,1.6779,1.675,1.675,16
RBF17,2016-12-30 09:30,30,1.674,1.674,1.671,1.671,12
RBF17,2016-12-30 10:00,30,1.671,1.672,1.67,1.6712,48
RBF17,2016-12-30 10:30,30,1.67,1.6715,1.67,1.6715,5
RBF17,2016-12-30 11:30,30,1.6635,1.6677,1.6634,1.6677,18
RBF17,2016-12-30 12:30,30,1.6622,1.6713,1.6622,1.6696,14
RBF17,2016-12-30 13:00,30,1.6695,1.6718,1.6592,1.671,707