RBF16,2015-03-10 12:30,10,1.565,1.565,1.5602,1.5602,4
RBF16,2015-03-10 13:00,10,1.5669,1.5669,1.5623,1.565,16
RBF16,2015-03-10 13:30,10,1.5719,1.5719,1.5709,1.5709,2
RBF16,2015-03-11 09:30,11,1.5571,1.5714,1.5564,1.5702,26
RBF16,2015-03-11 10:00,11,1.5688,1.5716,1.5669,1.5683,24
RBF16,2015-03-11 11:30,11,1.5762,1.5762,1.5747,1.5747,15
RBF16,2015-03-11 13:00,11,1.5831,1.5847,1.5831,1.5847,3
RBF16,2015-03-11 14:00,11,1.5915,1.5915,1.5877,1.5877,11
RBF16,2015-03-12 04:00,12,1.6004,1.6004,1.6004,1.6004,1
RBF16,2015-03-12 04:30,12,1.5945,1.5945,1.5945,1.5945,1
RBF16,2015-03-12 07:00,12,1.61,1.61,1.61,1.61,1
RBF16,2015-03-12 09:30,12,1.5979,1.5979,1.5979,1.5979,2
RBF16,2015-03-12 10:30,12,1.5959,1.5959,1.5957,1.5957,3
RBF16,2015-03-12 11:00,12,1.5742,1.5742,1.5742,1.5742,1
RBF16,2015-03-12 12:00,12,1.5726,1.5726,1.5726,1.5726,1
RBF16,2015-03-12 12:30,12,1.5712,1.5712,1.5712,1.5712,2
RBF16,2015-03-13 07:00,13,1.5625,1.5625,1.5624,1.5624,2
RBF16,2015-03-13 10:30,13,1.5447,1.5447,1.5447,1.5447,1
RBF16,2015-03-13 12:30,13,1.5385,1.5385,1.5385,1.5385,2
RBF16,2015-03-13 13:00,13,1.5238,1.5238,1.5238,1.5238,1
RBF16,2015-03-13 13:30,13,1.5271,1.5271,1.5271,1.5271,1
RBF16,2015-03-16 05:00,16,1.5257,1.5257,1.5257,1.5257,1
RBF16,2015-03-16 08:00,16,1.5048,1.5048,1.5048,1.5048,2
RBF16,2015-03-16 09:30,16,1.4869,1.4869,1.4814,1.4814,3
RBF16,2015-03-16 11:00,16,1.4961,1.4961,1.4961,1.4961,1
RBF16,2015-03-16 13:00,16,1.5114,1.5114,1.5114,1.5114,1
RBF16,2015-03-17 09:00,17,1.4857,1.4857,1.4807,1.4812,8
RBF16,2015-03-17 09:30,17,1.4868,1.4868,1.4851,1.4851,3
RBF16,2015-03-17 10:00,17,1.4846,1.4846,1.483,1.483,4
RBF16,2015-03-17 10:30,17,1.4925,1.4925,1.4925,1.4925,1
RBF16,2015-03-17 11:30,17,1.4853,1.4853,1.4853,1.4853,3
RBF16,2015-03-17 12:00,17,1.4929,1.4929,1.4929,1.4929,1
RBF16,2015-03-17 12:30,17,1.4915,1.4915,1.4915,1.4915,1
RBF16,2015-03-17 14:30,17,1.5004,1.5004,1.5004,1.5004,1
RBF16,2015-03-18 08:30,18,1.4833,1.4833,1.4833,1.4833,1
RBF16,2015-03-18 09:30,18,1.4967,1.5105,1.4936,1.5042,13
RBF16,2015-03-18 10:00,18,1.494,1.494,1.494,1.494,1
RBF16,2015-03-18 10:30,18,1.5035,1.5043,1.5035,1.5043,2
RBF16,2015-03-18 11:00,18,1.5079,1.5079,1.5079,1.5079,1
RBF16,2015-03-18 12:00,18,1.5209,1.5209,1.5209,1.5209,1
RBF16,2015-03-18 12:30,18,1.5141,1.5182,1.5141,1.5182,3
RBF16,2015-03-18 13:00,18,1.5243,1.5619,1.5181,1.5619,9
RBF16,2015-03-18 13:30,18,1.5601,1.5601,1.5601,1.5601,1
RBF16,2015-03-18 18:00,19,1.5689,1.5689,1.5689,1.5689,1
RBF16,2015-03-19 02:30,19,1.5396,1.5396,1.5396,1.5396,1
RBF16,2015-03-19 03:00,19,1.5388,1.5388,1.5388,1.5388,1
RBF16,2015-03-19 07:00,19,1.5256,1.5256,1.5256,1.5256,1
RBF16,2015-03-19 07:30,19,1.527,1.527,1.527,1.527,1
RBF16,2015-03-19 09:00,19,1.5243,1.5243,1.5211,1.5211,2
RBF16,2015-03-19 10:30,19,1.5234,1.5234,1.5234,1.5234,1
RBF16,2015-03-19 11:00,19,1.5237,1.5237,1.5237,1.5237,1
RBF16,2015-03-19 11:30,19,1.5215,1.5215,1.5215,1.5215,1
RBF16,2015-03-19 13:00,19,1.5275,1.5281,1.5275,1.5281,2
RBF16,2015-03-20 07:30,20,1.513,1.513,1.513,1.513,1
RBF16,2015-03-20 08:00,20,1.518,1.5411,1.518,1.5411,2
RBF16,2015-03-23 05:30,23,1.53,1.53,1.53,1.53,1
RBF16,2015-03-23 06:30,23,1.5487,1.5487,1.5487,1.5487,1
RBF16,2015-03-23 07:00,23,1.5443,1.5443,1.5393,1.5393,3
RBF16,2015-03-23 07:30,23,1.5353,1.5353,1.5353,1.5353,1
RBF16,2015-03-23 08:00,23,1.5467,1.5467,1.5467,1.5467,1
RBF16,2015-03-23 08:30,23,1.5553,1.5617,1.5553,1.5617,3
RBF16,2015-03-23 09:00,23,1.5499,1.5529,1.5495,1.5529,3
RBF16,2015-03-23 09:30,23,1.558,1.558,1.558,1.558,1
RBF16,2015-03-23 10:00,23,1.5471,1.5471,1.5471,1.5471,1
RBF16,2015-03-23 10:30,23,1.5564,1.5564,1.5564,1.5564,1
RBF16,2015-03-23 11:00,23,1.5506,1.5506,1.5506,1.5506,1
RBF16,2015-03-23 12:00,23,1.5409,1.5409,1.5393,1.5393,2
RBF16,2015-03-23 13:00,23,1.5344,1.5562,1.5344,1.555,4
RBF16,2015-03-23 13:30,23,1.5593,1.5593,1.5593,1.5593,1
RBF16,2015-03-24 07:30,24,1.5636,1.5636,1.5636,1.5636,1
RBF16,2015-03-24 08:00,24,1.5485,1.5485,1.5485,1.5485,1
RBF16,2015-03-24 13:00,24,1.5544,1.5544,1.5544,1.5544,1
RBF16,2015-03-25 07:30,25,1.5496,1.5496,1.5496,1.5496,1
RBF16,2015-03-25 08:00,25,1.5497,1.5577,1.5497,1.5577,3
RBF16,2015-03-25 08:30,25,1.559,1.559,1.559,1.559,1
RBF16,2015-03-25 09:30,25,1.5515,1.5515,1.5515,1.5515,1
RBF16,2015-03-25 10:00,25,1.5465,1.5465,1.5465,1.5465,1
RBF16,2015-03-25 10:30,25,1.5475,1.5523,1.5475,1.5523,2
RBF16,2015-03-25 11:00,25,1.5524,1.5524,1.5522,1.5522,82
RBF16,2015-03-25 12:00,25,1.554,1.5665,1.554,1.5665,2
RBF16,2015-03-25 12:30,25,1.5745,1.5745,1.5745,1.5745,1
RBF16,2015-03-25 13:00,25,1.569,1.569,1.5676,1.5676,2
RBF16,2015-03-26 03:30,26,1.6072,1.6072,1.6072,1.6072,1
RBF16,2015-03-26 08:30,26,1.594,1.594,1.594,1.594,1
RBF16,2015-03-26 09:30,26,1.6015,1.6015,1.6015,1.6015,1
RBF16,2015-03-26 10:00,26,1.6026,1.6026,1.6026,1.6026,1
RBF16,2015-03-26 11:00,26,1.6115,1.6115,1.6097,1.6097,2
RBF16,2015-03-26 12:00,26,1.617,1.617,1.617,1.617,1
RBF16,2015-03-26 13:00,26,1.6229,1.6229,1.6116,1.6142,5
RBF16,2015-03-26 13:30,26,1.6142,1.6142,1.6142,1.6142,1
RBF16,2015-03-27 05:30,27,1.6048,1.6048,1.6048,1.6048,1
RBF16,2015-03-27 06:00,27,1.6025,1.6025,1.6025,1.6025,1
RBF16,2015-03-27 07:00,27,1.5997,1.5997,1.5997,1.5997,1
RBF16,2015-03-27 07:30,27,1.5963,1.5963,1.5963,1.5963,1
RBF16,2015-03-27 08:00,27,1.5943,1.5943,1.5913,1.5913,3
RBF16,2015-03-27 08:30,27,1.5857,1.5874,1.5839,1.5874,4
RBF16,2015-03-27 09:00,27,1.5901,1.5901,1.5882,1.5882,2
RBF16,2015-03-27 09:30,27,1.588,1.588,1.5879,1.5879,2
RBF16,2015-03-27 10:00,27,1.5864,1.5864,1.5864,1.5864,1
RBF16,2015-03-27 11:00,27,1.5803,1.5803,1.5803,1.5803,1
RBF16,2015-03-27 12:00,27,1.5862,1.5862,1.5862,1.5862,1
RBF16,2015-03-27 12:30,27,1.5858,1.5858,1.5858,1.5858,1
RBF16,2015-03-27 13:00,27,1.5557,1.5557,1.5557,1.5557,1
RBF16,2015-03-30 08:00,30,1.5431,1.5431,1.5431,1.5431,1
RBF16,2015-03-30 08:30,30,1.5509,1.5509,1.5509,1.5509,1
RBF16,2015-03-30 09:30,30,1.5405,1.5408,1.5405,1.5408,7
RBF16,2015-03-30 10:30,30,1.5402,1.5458,1.5402,1.5458,8
RBF16,2015-03-30 11:30,30,1.5446,1.5446,1.5446,1.5446,1
RBF16,2015-03-30 12:30,30,1.5432,1.5432,1.5432,1.5432,1
RBF16,2015-03-30 13:00,30,1.5416,1.5566,1.5416,1.5566,2
RBF16,2015-03-31 08:00,31,1.5381,1.5381,1.5381,1.5381,1
RBF16,2015-03-31 08:30,31,1.5321,1.5321,1.5321,1.5321,1
RBF16,2015-03-31 09:30,31,1.5412,1.5412,1.5412,1.5412,1
RBF16,2015-03-31 10:00,31,1.5361,1.5361,1.5361,1.5361,1
RBF16,2015-03-31 10:30,31,1.5367,1.5525,1.5367,1.5525,5
RBF16,2015-03-31 11:30,31,1.5437,1.5437,1.5437,1.5437,1
RBF16,2015-03-31 12:30,31,1.5513,1.5513,1.5513,1.5513,1
RBF16,2015-03-31 13:00,31,1.5514,1.5514,1.5383,1.5383,2
RBF16,2015-03-31 15:30,31,1.5389,1.5389,1.5389,1.5389,1
RBF16,2015-04-01 07:30,1,1.5443,1.5443,1.5443,1.5443,1
RBF16,2015-04-01 08:00,1,1.5401,1.5401,1.5401,1.5401,1
RBF16,2015-04-01 08:30,1,1.5441,1.5441,1.5441,1.5441,1
RBF16,2015-04-01 09:00,1,1.542,1.5482,1.542,1.5482,2
RBF16,2015-04-01 09:30,1,1.5498,1.5578,1.5498,1.5517,4
RBF16,2015-04-01 10:00,1,1.5694,1.5762,1.5694,1.5762,7
RBF16,2015-04-01 10:30,1,1.574,1.584,1.574,1.584,2
RBF16,2015-04-01 11:00,1,1.5779,1.5779,1.5779,1.5779,1
RBF16,2015-04-01 11:30,1,1.583,1.583,1.583,1.583,1
RBF16,2015-04-01 12:00,1,1.58,1.5861,1.58,1.5861,11
RBF16,2015-04-01 12:30,1,1.5812,1.5812,1.5812,1.5812,1
RBF16,2015-04-01 13:00,1,1.5831,1.5887,1.5831,1.5859,3
RBF16,2015-04-01 13:30,1,1.5825,1.5825,1.5825,1.5825,1
RBF16,2015-04-01 14:00,1,1.5771,1.5771,1.5736,1.5736,9
RBF16,2015-04-02 08:30,2,1.5553,1.5553,1.5553,1.5553,1
RBF16,2015-04-02 10:00,2,1.5243,1.5243,1.5243,1.5243,1
RBF16,2015-04-02 10:30,2,1.5306,1.5306,1.5306,1.5306,1
RBF16,2015-04-02 11:30,2,1.5302,1.5302,1.5302,1.5302,1
RBF16,2015-04-02 12:30,2,1.5402,1.5402,1.5402,1.5402,1
RBF16,2015-04-06 02:00,6,1.5748,1.5778,1.5748,1.5778,2
RBF16,2015-04-06 02:30,6,1.5762,1.5762,1.5762,1.5762,1
RBF16,2015-04-06 05:00,6,1.5711,1.5737,1.5711,1.5737,3
RBF16,2015-04-06 05:30,6,1.5716,1.5716,1.5716,1.5716,1
RBF16,2015-04-06 06:00,6,1.5742,1.5742,1.5742,1.5742,1
RBF16,2015-04-06 07:30,6,1.5734,1.5734,1.5734,1.5734,1
RBF16,2015-04-06 10:00,6,1.6044,1.6044,1.6044,1.6044,1
RBF16,2015-04-06 12:00,6,1.6036,1.6036,1.6036,1.6036,5
RBF16,2015-04-07 08:30,7,1.5851,1.5851,1.5851,1.5851,1
RBF16,2015-04-07 09:00,7,1.5967,1.5967,1.5963,1.5963,2
RBF16,2015-04-07 09:30,7,1.5962,1.615,1.596,1.615,51
RBF16,2015-04-07 10:00,7,1.6179,1.6179,1.606,1.606,2
RBF16,2015-04-07 10:30,7,1.6078,1.6085,1.6054,1.6054,5
RBF16,2015-04-07 11:30,7,1.6121,1.6215,1.6121,1.6207,34
RBF16,2015-04-07 12:00,7,1.6204,1.6205,1.6112,1.6112,12
RBF16,2015-04-07 13:00,7,1.6154,1.624,1.6154,1.624,5
RBF16,2015-04-07 15:30,7,1.6184,1.6184,1.6184,1.6184,1
RBF16,2015-04-08 00:30,8,1.6004,1.6004,1.6004,1.6004,1
RBF16,2015-04-08 01:00,8,1.6018,1.6018,1.6018,1.6018,2
RBF16,2015-04-08 01:30,8,1.6062,1.6062,1.6047,1.6047,2
RBF16,2015-04-08 02:00,8,1.6045,1.6045,1.6045,1.6045,1
RBF16,2015-04-08 02:30,8,1.6011,1.6011,1.598,1.598,3
RBF16,2015-04-08 03:00,8,1.5951,1.5951,1.5951,1.5951,1
RBF16,2015-04-08 06:30,8,1.5893,1.5893,1.5893,1.5893,1
RBF16,2015-04-08 07:30,8,1.5945,1.5974,1.5931,1.5974,5
RBF16,2015-04-08 08:00,8,1.591,1.591,1.5856,1.5856,6
RBF16,2015-04-08 09:00,8,1.6001,1.6001,1.6001,1.6001,1
RBF16,2015-04-08 09:30,8,1.5917,1.5928,1.5729,1.5729,11
RBF16,2015-04-08 10:30,8,1.5737,1.5737,1.5737,1.5737,1
RBF16,2015-04-08 11:30,8,1.5596,1.5596,1.5596,1.5596,1
RBF16,2015-04-08 13:00,8,1.5433,1.5433,1.5433,1.5433,1
RBF16,2015-04-09 08:30,9,1.5622,1.5622,1.5622,1.5622,1
RBF16,2015-04-09 09:30,9,1.5698,1.5698,1.5698,1.5698,1
RBF16,2015-04-09 10:30,9,1.5671,1.5671,1.5671,1.5671,12
RBF16,2015-04-09 13:00,9,1.5734,1.5734,1.5619,1.5619,28
RBF16,2015-04-09 13:30,9,1.5702,1.5702,1.5702,1.5702,1
RBF16,2015-04-09 15:00,9,1.5666,1.5666,1.5656,1.5656,15
RBF16,2015-04-09 15:30,9,1.5656,1.5656,1.5645,1.5645,35
RBF16,2015-04-10 07:30,10,1.5705,1.5705,1.5705,1.5705,1
RBF16,2015-04-10 08:00,10,1.5696,1.5798,1.5696,1.5798,4
RBF16,2015-04-10 08:30,10,1.5895,1.592,1.5895,1.592,2
RBF16,2015-04-10 09:00,10,1.5912,1.5912,1.5912,1.5912,1
RBF16,2015-04-10 10:00,10,1.5898,1.5898,1.5898,1.5898,1
RBF16,2015-04-10 11:00,10,1.5941,1.5941,1.5941,1.5941,1
RBF16,2015-04-10 11:30,10,1.5865,1.5865,1.5843,1.5843,2
RBF16,2015-04-10 12:00,10,1.595,1.595,1.595,1.595,1
RBF16,2015-04-10 12:30,10,1.5953,1.5953,1.5953,1.5953,1
RBF16,2015-04-10 13:00,10,1.5919,1.6013,1.5919,1.5996,22
RBF16,2015-04-10 13:30,10,1.5965,1.5965,1.5957,1.5957,6
RBF16,2015-04-13 02:30,13,1.6159,1.6159,1.6159,1.6159,1
RBF16,2015-04-13 05:00,13,1.6167,1.6167,1.6167,1.6167,1
RBF16,2015-04-13 08:30,13,1.62,1.62,1.61,1.61,2
RBF16,2015-04-13 09:00,13,1.6076,1.6077,1.6076,1.6077,11
RBF16,2015-04-13 10:00,13,1.6043,1.6043,1.6043,1.6043,1
RBF16,2015-04-13 10:30,13,1.6003,1.6003,1.6003,1.6003,1
RBF16,2015-04-13 11:00,13,1.5916,1.5916,1.5916,1.5916,1
RBF16,2015-04-13 11:30,13,1.596,1.596,1.596,1.596,1
RBF16,2015-04-13 12:00,13,1.6108,1.6108,1.6059,1.6059,3
RBF16,2015-04-13 13:00,13,1.6036,1.611,1.6006,1.6006,4
RBF16,2015-04-13 13:30,13,1.6009,1.6009,1.6009,1.6009,1
RBF16,2015-04-14 08:00,14,1.609,1.6128,1.609,1.6099,3
RBF16,2015-04-14 08:30,14,1.6144,1.6144,1.6144,1.6144,1
RBF16,2015-04-14 09:00,14,1.614,1.6182,1.614,1.6144,13
RBF16,2015-04-14 09:30,14,1.6192,1.6243,1.6192,1.623,10
RBF16,2015-04-14 10:00,14,1.6155,1.6155,1.6155,1.6155,1
RBF16,2015-04-14 10:30,14,1.6116,1.6216,1.6116,1.6216,2
RBF16,2015-04-14 11:30,14,1.6282,1.6282,1.6282,1.6282,1
RBF16,2015-04-14 12:30,14,1.6253,1.6269,1.6253,1.626,3
RBF16,2015-04-14 13:00,14,1.6274,1.6274,1.6207,1.6212,10
RBF16,2015-04-14 13:30,14,1.6217,1.6232,1.6217,1.6232,14
RBF16,2015-04-14 15:30,14,1.6183,1.6257,1.6183,1.6245,5
RBF16,2015-04-15 02:00,15,1.6368,1.6368,1.6368,1.6368,1
RBF16,2015-04-15 08:00,15,1.6357,1.6357,1.6357,1.6357,1
RBF16,2015-04-15 08:30,15,1.6322,1.6323,1.6322,1.6323,2
RBF16,2015-04-15 09:00,15,1.6368,1.6376,1.636,1.636,6
RBF16,2015-04-15 09:30,15,1.6388,1.6539,1.6388,1.6434,67
RBF16,2015-04-15 10:00,15,1.6474,1.6474,1.6474,1.6474,1
RBF16,2015-04-15 10:30,15,1.6608,1.6608,1.6607,1.6607,3
RBF16,2015-04-15 11:00,15,1.6607,1.6736,1.6607,1.6736,8
RBF16,2015-04-15 11:30,15,1.6706,1.6777,1.6702,1.6763,18
RBF16,2015-04-15 12:00,15,1.6734,1.676,1.6734,1.676,5
RBF16,2015-04-15 12:30,15,1.6814,1.6837,1.6764,1.6788,48
RBF16,2015-04-15 13:00,15,1.6799,1.7037,1.6796,1.7023,56
RBF16,2015-04-15 13:30,15,1.6978,1.6978,1.6904,1.6904,11
RBF16,2015-04-15 14:00,15,1.6909,1.6909,1.6896,1.6903,3
RBF16,2015-04-16 03:00,16,1.6844,1.6844,1.6844,1.6844,1
RBF16,2015-04-16 03:30,16,1.6838,1.6838,1.6838,1.6838,1
RBF16,2015-04-16 04:30,16,1.6968,1.6968,1.6968,1.6968,1
RBF16,2015-04-16 06:30,16,1.6756,1.6756,1.6746,1.6746,2
RBF16,2015-04-16 07:30,16,1.6786,1.6786,1.6786,1.6786,1
RBF16,2015-04-16 08:30,16,1.6809,1.6809,1.6809,1.6809,1
RBF16,2015-04-16 09:00,16,1.6775,1.6804,1.6769,1.6799,4
RBF16,2015-04-16 10:00,16,1.6862,1.6862,1.6862,1.6862,1
RBF16,2015-04-16 11:30,16,1.6987,1.6989,1.6987,1.6989,2
RBF16,2015-04-16 12:00,16,1.7063,1.7144,1.7063,1.7144,44
RBF16,2015-04-16 12:30,16,1.7261,1.7261,1.7233,1.7233,22
RBF16,2015-04-16 13:00,16,1.7079,1.7161,1.7068,1.7128,8
RBF16,2015-04-16 15:30,16,1.7046,1.7046,1.7046,1.7046,1
RBF16,2015-04-17 02:30,17,1.7014,1.7014,1.7014,1.7014,1
RBF16,2015-04-17 04:00,17,1.6953,1.6953,1.6932,1.6932,2
RBF16,2015-04-17 05:00,17,1.7036,1.7036,1.7036,1.7036,1
RBF16,2015-04-17 08:30,17,1.6991,1.7151,1.6991,1.7151,28
RBF16,2015-04-17 09:00,17,1.7212,1.7214,1.721,1.721,6
RBF16,2015-04-17 09:30,17,1.72,1.72,1.72,1.72,17
RBF16,2015-04-17 10:00,17,1.712,1.712,1.7117,1.7117,11
RBF16,2015-04-17 11:00,17,1.7087,1.7104,1.7087,1.7101,4
RBF16,2015-04-17 11:30,17,1.714,1.714,1.714,1.714,5
RBF16,2015-04-17 13:00,17,1.7031,1.7031,1.6956,1.6956,2
RBF16,2015-04-20 02:00,20,1.7165,1.7165,1.7165,1.7165,1
RBF16,2015-04-20 06:00,20,1.687,1.687,1.687,1.687,1
RBF16,2015-04-20 08:30,20,1.7042,1.7042,1.7042,1.7042,1
RBF16,2015-04-20 09:00,20,1.7156,1.7156,1.7137,1.7137,2
RBF16,2015-04-20 09:30,20,1.7153,1.7153,1.7153,1.7153,1
RBF16,2015-04-20 11:00,20,1.7073,1.7073,1.7073,1.7073,1
RBF16,2015-04-20 12:00,20,1.7099,1.7099,1.7099,1.7099,1
RBF16,2015-04-20 12:30,20,1.703,1.703,1.703,1.703,1
RBF16,2015-04-20 13:00,20,1.6968,1.6968,1.6968,1.6968,1
RBF16,2015-04-20 14:00,20,1.7023,1.7023,1.6957,1.6957,69
RBF16,2015-04-21 08:30,21,1.6914,1.692,1.6906,1.6906,4
RBF16,2015-04-21 10:30,21,1.6859,1.6859,1.6859,1.6859,1
RBF16,2015-04-21 11:00,21,1.6866,1.6866,1.6865,1.6866,4
RBF16,2015-04-21 12:30,21,1.6799,1.6799,1.6793,1.6793,2
RBF16,2015-04-21 13:00,21,1.6771,1.6771,1.6771,1.6771,1
RBF16,2015-04-22 07:30,22,1.6808,1.6808,1.6808,1.6808,1
RBF16,2015-04-22 09:00,22,1.6767,1.6767,1.6767,1.6767,10
RBF16,2015-04-22 09:30,22,1.6937,1.6937,1.6936,1.6936,11
RBF16,2015-04-22 10:00,22,1.6957,1.6957,1.6957,1.6957,1
RBF16,2015-04-22 10:30,22,1.6979,1.6979,1.6979,1.6979,1
RBF16,2015-04-22 11:30,22,1.696,1.7025,1.6955,1.7025,15
RBF16,2015-04-22 13:00,22,1.7,1.7,1.6915,1.6948,5
RBF16,2015-04-23 04:30,23,1.684,1.684,1.684,1.684,1
RBF16,2015-04-23 08:30,23,1.7208,1.7248,1.7208,1.7248,11
RBF16,2015-04-23 09:00,23,1.7271,1.7271,1.7229,1.7251,7
RBF16,2015-04-23 09:30,23,1.7317,1.7364,1.7306,1.7307,32
RBF16,2015-04-23 10:00,23,1.7317,1.7414,1.731,1.7405,13
RBF16,2015-04-23 10:30,23,1.7404,1.7404,1.7399,1.7399,2
RBF16,2015-04-23 11:00,23,1.7368,1.7368,1.7344,1.7344,4
RBF16,2015-04-23 11:30,23,1.7409,1.7417,1.7409,1.7417,2
RBF16,2015-04-23 12:00,23,1.7496,1.7496,1.7496,1.7496,1
RBF16,2015-04-23 13:30,23,1.7423,1.7423,1.7423,1.7423,1
RBF16,2015-04-24 01:00,24,1.7305,1.7305,1.7305,1.7305,1
RBF16,2015-04-24 08:00,24,1.7495,1.7495,1.7408,1.7433,27
RBF16,2015-04-24 08:30,24,1.7361,1.7361,1.7361,1.7361,1
RBF16,2015-04-24 09:30,24,1.7416,1.742,1.741,1.741,6
RBF16,2015-04-24 10:00,24,1.7374,1.7404,1.7374,1.7404,2
RBF16,2015-04-24 10:30,24,1.7396,1.7396,1.739,1.739,2
RBF16,2015-04-24 11:00,24,1.7459,1.7459,1.7459,1.7459,1
RBF16,2015-04-24 12:00,24,1.7465,1.7465,1.7465,1.7465,1
RBF16,2015-04-24 12:30,24,1.7423,1.7423,1.7423,1.7423,1
RBF16,2015-04-24 13:00,24,1.7379,1.7529,1.7379,1.7529,3
RBF16,2015-04-24 14:30,24,1.7503,1.7503,1.7503,1.7503,1
RBF16,2015-04-27 07:00,27,1.7453,1.7453,1.7453,1.7453,1
RBF16,2015-04-27 10:30,27,1.7474,1.7523,1.7474,1.752,9
RBF16,2015-04-27 11:00,27,1.7478,1.7527,1.7478,1.7527,2
RBF16,2015-04-27 11:30,27,1.7547,1.7547,1.7547,1.7547,1
RBF16,2015-04-27 12:30,27,1.7434,1.7454,1.7434,1.7454,3
RBF16,2015-04-27 13:00,27,1.7442,1.7442,1.7442,1.7442,1
RBF16,2015-04-27 14:00,27,1.7447,1.7447,1.7447,1.7447,1
RBF16,2015-04-28 07:00,28,1.7444,1.7444,1.7444,1.7444,1
RBF16,2015-04-28 08:30,28,1.7385,1.7385,1.7356,1.7356,2
RBF16,2015-04-28 09:00,28,1.7445,1.7558,1.7445,1.7519,10
RBF16,2015-04-28 09:30,28,1.7468,1.7475,1.7468,1.7475,2
RBF16,2015-04-28 10:00,28,1.7446,1.7455,1.7425,1.7445,5
RBF16,2015-04-28 10:30,28,1.7455,1.7491,1.7455,1.7491,2
RBF16,2015-04-28 11:00,28,1.7466,1.7466,1.7466,1.7466,1
RBF16,2015-04-28 11:30,28,1.7463,1.7473,1.744,1.7473,3
RBF16,2015-04-28 12:00,28,1.7434,1.7434,1.7432,1.7432,2
RBF16,2015-04-28 12:30,28,1.7395,1.7435,1.7395,1.7434,5
RBF16,2015-04-28 13:00,28,1.7436,1.7436,1.7387,1.7413,13
RBF16,2015-04-29 03:00,29,1.7307,1.7307,1.7283,1.7283,4
RBF16,2015-04-29 06:00,29,1.7335,1.7335,1.7335,1.7335,1
RBF16,2015-04-29 07:00,29,1.7345,1.7345,1.734,1.734,2
RBF16,2015-04-29 07:30,29,1.7319,1.7398,1.7319,1.7398,2
RBF16,2015-04-29 08:00,29,1.7406,1.7412,1.7388,1.7388,6
RBF16,2015-04-29 09:30,29,1.7479,1.7523,1.7462,1.7511,9
RBF16,2015-04-29 10:00,29,1.7585,1.7585,1.7585,1.7585,1
RBF16,2015-04-29 10:30,29,1.7615,1.7615,1.7615,1.7615,1
RBF16,2015-04-29 11:00,29,1.7629,1.7629,1.7629,1.7629,1
RBF16,2015-04-29 11:30,29,1.7663,1.7764,1.7663,1.7764,6
RBF16,2015-04-29 12:00,29,1.766,1.766,1.766,1.766,1
RBF16,2015-04-29 12:30,29,1.7682,1.7682,1.7682,1.7682,5
RBF16,2015-04-29 13:00,29,1.7611,1.7611,1.7573,1.7575,6
RBF16,2015-04-30 07:00,30,1.7589,1.7589,1.7589,1.7589,1
RBF16,2015-04-30 08:00,30,1.7576,1.7576,1.752,1.752,5
RBF16,2015-04-30 08:30,30,1.7491,1.7514,1.7483,1.7512,13
RBF16,2015-04-30 09:00,30,1.7593,1.7593,1.7593,1.7593,1
RBF16,2015-04-30 09:30,30,1.759,1.7622,1.759,1.7622,2
RBF16,2015-04-30 10:00,30,1.7632,1.7632,1.7597,1.7597,2
RBF16,2015-04-30 11:00,30,1.7719,1.7719,1.7719,1.7719,1
RBF16,2015-04-30 11:30,30,1.7671,1.7671,1.7662,1.7668,4
RBF16,2015-04-30 12:00,30,1.7654,1.7698,1.7654,1.7698,3
RBF16,2015-04-30 13:00,30,1.7751,1.7761,1.7751,1.7751,4
RBF16,2015-04-30 17:00,1,1.7752,1.7752,1.7752,1.7752,1
RBF16,2015-04-30 18:30,1,1.7705,1.7705,1.7703,1.7704,3
RBF16,2015-05-01 01:30,1,1.7766,1.7766,1.7766,1.7766,1
RBF16,2015-05-01 07:00,1,1.7616,1.7651,1.7616,1.7651,2
RBF16,2015-05-01 07:30,1,1.7645,1.7647,1.7645,1.7647,2
RBF16,2015-05-01 08:00,1,1.7656,1.7661,1.762,1.7625,9
RBF16,2015-05-01 08:30,1,1.7589,1.7616,1.7589,1.7616,5
RBF16,2015-05-01 09:30,1,1.7616,1.7616,1.7616,1.7616,1
RBF16,2015-05-01 10:00,1,1.7609,1.7609,1.7609,1.7609,1
RBF16,2015-05-01 10:30,1,1.762,1.762,1.7588,1.7588,3
RBF16,2015-05-01 11:00,1,1.7562,1.7562,1.7528,1.7528,3
RBF16,2015-05-01 11:30,1,1.7513,1.7514,1.7513,1.7514,2
RBF16,2015-05-01 12:00,1,1.7584,1.7604,1.7582,1.7604,7
RBF16,2015-05-01 12:30,1,1.7602,1.7612,1.7599,1.7612,3
RBF16,2015-05-01 13:00,1,1.76,1.7744,1.76,1.7717,8
RBF16,2015-05-04 07:30,4,1.7886,1.7886,1.7824,1.7824,3
RBF16,2015-05-04 08:00,4,1.7811,1.7811,1.7727,1.7727,4
RBF16,2015-05-04 08:30,4,1.7654,1.7654,1.7641,1.7641,4
RBF16,2015-05-04 09:00,4,1.7628,1.7683,1.7625,1.7683,3
RBF16,2015-05-04 09:30,4,1.7666,1.7666,1.7609,1.7609,3
RBF16,2015-05-04 10:00,4,1.7659,1.77,1.7658,1.769,27
RBF16,2015-05-04 10:30,4,1.7707,1.7707,1.7669,1.7682,48
RBF16,2015-05-04 11:00,4,1.7685,1.7685,1.767,1.767,2
RBF16,2015-05-04 11:30,4,1.7651,1.7707,1.7651,1.7707,5
RBF16,2015-05-04 12:00,4,1.7677,1.7677,1.7677,1.7677,1
RBF16,2015-05-04 12:30,4,1.7643,1.7643,1.7643,1.7643,1
RBF16,2015-05-04 13:00,4,1.7712,1.7755,1.7712,1.775,4
RBF16,2015-05-05 07:30,5,1.7983,1.7995,1.7983,1.7991,3
RBF16,2015-05-05 08:00,5,1.8016,1.8105,1.8016,1.8064,9
RBF16,2015-05-05 08:30,5,1.8041,1.8079,1.801,1.8079,13
RBF16,2015-05-05 09:00,5,1.8049,1.8104,1.8049,1.8104,10
RBF16,2015-05-05 09:30,5,1.8085,1.8086,1.808,1.8085,8
RBF16,2015-05-05 10:00,5,1.8027,1.8027,1.8027,1.8027,1
RBF16,2015-05-05 11:00,5,1.8105,1.8109,1.8062,1.8062,44
RBF16,2015-05-05 12:00,5,1.8095,1.8095,1.8095,1.8095,1
RBF16,2015-05-05 12:30,5,1.8082,1.8082,1.8043,1.8043,5
RBF16,2015-05-05 13:00,5,1.8021,1.8021,1.8006,1.801,4
RBF16,2015-05-05 15:30,5,1.8025,1.8025,1.8025,1.8025,1
RBF16,2015-05-06 07:00,6,1.8262,1.8283,1.8262,1.8283,5
RBF16,2015-05-06 07:30,6,1.8328,1.8328,1.8328,1.8328,1
RBF16,2015-05-06 08:00,6,1.8313,1.8313,1.8298,1.8298,3
RBF16,2015-05-06 08:30,6,1.8342,1.8343,1.8342,1.8343,4
RBF16,2015-05-06 09:30,6,1.8374,1.8374,1.8165,1.8165,18
RBF16,2015-05-06 10:00,6,1.8211,1.8211,1.8135,1.8135,7
RBF16,2015-05-06 10:30,6,1.807,1.807,1.7994,1.7994,6
RBF16,2015-05-06 11:00,6,1.7959,1.799,1.7959,1.7987,15
RBF16,2015-05-06 11:30,6,1.8019,1.8045,1.8019,1.8045,2
RBF16,2015-05-06 12:30,6,1.7954,1.7979,1.7916,1.7979,4
RBF16,2015-05-06 13:00,6,1.7956,1.7975,1.7873,1.7965,25
RBF16,2015-05-07 06:30,7,1.8013,1.8013,1.8013,1.8013,1
RBF16,2015-05-07 07:30,7,1.7955,1.7955,1.7955,1.7955,1
RBF16,2015-05-07 08:00,7,1.7889,1.7912,1.7803,1.7836,13
RBF16,2015-05-07 08:30,7,1.7719,1.7719,1.7671,1.771,5
RBF16,2015-05-07 09:00,7,1.7731,1.7731,1.7728,1.7729,5
RBF16,2015-05-07 09:30,7,1.7593,1.7593,1.7561,1.7577,7
RBF16,2015-05-07 10:00,7,1.7584,1.7658,1.7575,1.7598,7
RBF16,2015-05-07 10:30,7,1.7592,1.763,1.7573,1.763,5
RBF16,2015-05-07 11:00,7,1.764,1.764,1.764,1.764,1
RBF16,2015-05-07 11:30,7,1.7631,1.7636,1.7623,1.7623,3
RBF16,2015-05-07 12:00,7,1.7584,1.7584,1.7483,1.7483,2
RBF16,2015-05-07 12:30,7,1.7507,1.7507,1.7507,1.7507,1
RBF16,2015-05-07 13:00,7,1.7429,1.7475,1.7429,1.7475,6
RBF16,2015-05-07 13:30,7,1.7483,1.7483,1.7482,1.7482,6
RBF16,2015-05-07 14:00,7,1.7501,1.7501,1.7501,1.7501,1
RBF16,2015-05-08 07:30,8,1.7605,1.7606,1.7545,1.7606,3
RBF16,2015-05-08 08:00,8,1.7625,1.7625,1.7466,1.7466,10
RBF16,2015-05-08 08:30,8,1.736,1.736,1.7249,1.7297,17
RBF16,2015-05-08 09:00,8,1.7334,1.734,1.7248,1.7248,3
RBF16,2015-05-08 09:30,8,1.7271,1.731,1.7262,1.731,3
RBF16,2015-05-08 10:00,8,1.7311,1.7466,1.7311,1.7466,16
RBF16,2015-05-08 10:30,8,1.7527,1.7527,1.7514,1.7514,3
RBF16,2015-05-08 11:00,8,1.7501,1.7522,1.7501,1.7516,7
RBF16,2015-05-08 11:30,8,1.7511,1.7511,1.7443,1.7443,4
RBF16,2015-05-08 12:00,8,1.7512,1.7521,1.751,1.7521,3
RBF16,2015-05-08 12:30,8,1.7553,1.7558,1.7508,1.7508,24
RBF16,2015-05-08 13:00,8,1.7444,1.7536,1.7444,1.7536,8
RBF16,2015-05-08 13:30,8,1.7523,1.7523,1.7523,1.7523,2
RBF16,2015-05-11 06:30,11,1.7468,1.7468,1.7468,1.7468,1
RBF16,2015-05-11 07:30,11,1.7473,1.7475,1.7464,1.7464,8
RBF16,2015-05-11 08:00,11,1.7417,1.7503,1.7417,1.7503,5
RBF16,2015-05-11 08:30,11,1.7484,1.7521,1.7477,1.7491,30
RBF16,2015-05-11 09:00,11,1.7411,1.7411,1.7379,1.7398,9
RBF16,2015-05-11 09:30,11,1.7431,1.7431,1.7431,1.7431,1
RBF16,2015-05-11 10:00,11,1.7396,1.7408,1.7291,1.7291,9
RBF16,2015-05-11 10:30,11,1.7321,1.7321,1.7306,1.7307,19
RBF16,2015-05-11 11:00,11,1.7384,1.7384,1.7384,1.7384,1
RBF16,2015-05-11 11:30,11,1.7375,1.7444,1.7375,1.7412,8
RBF16,2015-05-11 12:00,11,1.7405,1.743,1.7405,1.743,3
RBF16,2015-05-11 12:30,11,1.7422,1.7425,1.7422,1.7422,3
RBF16,2015-05-11 13:00,11,1.7446,1.745,1.7417,1.7442,10
RBF16,2015-05-11 13:30,11,1.7431,1.7431,1.7431,1.7431,1
RBF16,2015-05-11 14:00,11,1.7424,1.7425,1.7403,1.742,14
RBF16,2015-05-11 14:30,11,1.7417,1.7417,1.7417,1.7417,1
RBF16,2015-05-11 15:30,11,1.7424,1.7424,1.7422,1.7422,4
RBF16,2015-05-12 04:30,12,1.7697,1.7697,1.7674,1.7674,39
RBF16,2015-05-12 05:00,12,1.772,1.7741,1.772,1.7724,5
RBF16,2015-05-12 06:00,12,1.7742,1.7742,1.7742,1.7742,1
RBF16,2015-05-12 07:00,12,1.7696,1.7696,1.7668,1.7668,7
RBF16,2015-05-12 07:30,12,1.7643,1.7643,1.7608,1.7615,16
RBF16,2015-05-12 08:00,12,1.7682,1.7682,1.7519,1.7519,6
RBF16,2015-05-12 08:30,12,1.7495,1.7577,1.7493,1.7577,3
RBF16,2015-05-12 09:30,12,1.7552,1.7552,1.7498,1.7498,5
RBF16,2015-05-12 10:00,12,1.7666,1.7706,1.7658,1.7706,3
RBF16,2015-05-12 10:30,12,1.7696,1.7805,1.7696,1.7762,11
RBF16,2015-05-12 11:00,12,1.7867,1.7867,1.7776,1.7776,13
RBF16,2015-05-12 11:30,12,1.7801,1.7803,1.7782,1.7797,12
RBF16,2015-05-12 12:00,12,1.7829,1.7829,1.7829,1.7829,1
RBF16,2015-05-12 13:00,12,1.7685,1.7836,1.7672,1.7836,27
RBF16,2015-05-12 13:30,12,1.7804,1.7804,1.7783,1.7795,8
RBF16,2015-05-12 14:00,12,1.7762,1.7762,1.7762,1.7762,1
RBF16,2015-05-12 15:30,12,1.778,1.7798,1.778,1.7798,2
RBF16,2015-05-13 01:00,13,1.7987,1.7987,1.7987,1.7987,1
RBF16,2015-05-13 06:30,13,1.7905,1.7905,1.7893,1.7893,3
RBF16,2015-05-13 07:00,13,1.7874,1.7874,1.787,1.787,3
RBF16,2015-05-13 07:30,13,1.7943,1.7943,1.7943,1.7943,2
RBF16,2015-05-13 08:00,13,1.7929,1.7929,1.7839,1.7907,10
RBF16,2015-05-13 09:00,13,1.7889,1.7922,1.7876,1.7922,7
RBF16,2015-05-13 09:30,13,1.7943,1.7943,1.7805,1.7832,7
RBF16,2015-05-13 10:00,13,1.7929,1.7929,1.7905,1.7925,4
RBF16,2015-05-13 10:30,13,1.7976,1.7977,1.7961,1.7976,4
RBF16,2015-05-13 11:00,13,1.7926,1.8009,1.7926,1.8009,3
RBF16,2015-05-13 13:00,13,1.7865,1.7865,1.7784,1.7801,11
RBF16,2015-05-13 13:30,13,1.7759,1.776,1.7759,1.776,2
RBF16,2015-05-13 14:00,13,1.7736,1.7736,1.7736,1.7736,1
RBF16,2015-05-13 17:00,14,1.7685,1.7685,1.7622,1.7622,2
RBF16,2015-05-14 05:00,14,1.791,1.791,1.791,1.791,1
RBF16,2015-05-14 06:30,14,1.7919,1.7923,1.7919,1.7923,3
RBF16,2015-05-14 07:00,14,1.7868,1.7868,1.7852,1.7852,7
RBF16,2015-05-14 07:30,14,1.782,1.782,1.7817,1.7817,2
RBF16,2015-05-14 08:00,14,1.7848,1.7848,1.783,1.7848,12
RBF16,2015-05-14 08:30,14,1.7826,1.7889,1.7826,1.7868,6
RBF16,2015-05-14 09:00,14,1.7833,1.7833,1.7828,1.7828,2
RBF16,2015-05-14 09:30,14,1.7805,1.7809,1.7805,1.7809,5
RBF16,2015-05-14 10:00,14,1.7828,1.7832,1.7828,1.7829,3
RBF16,2015-05-14 11:00,14,1.7713,1.7713,1.7713,1.7713,1
RBF16,2015-05-14 11:30,14,1.7676,1.7676,1.7676,1.7676,1
RBF16,2015-05-14 13:00,14,1.7705,1.7812,1.7704,1.7812,21
RBF16,2015-05-15 06:30,15,1.7715,1.7715,1.7715,1.7715,1
RBF16,2015-05-15 07:00,15,1.7695,1.7695,1.7695,1.7695,1
RBF16,2015-05-15 07:30,15,1.7696,1.7696,1.7696,1.7696,1
RBF16,2015-05-15 08:30,15,1.746,1.7461,1.746,1.746,4
RBF16,2015-05-15 09:00,15,1.7535,1.7574,1.7528,1.7574,6
RBF16,2015-05-15 09:30,15,1.7595,1.7712,1.7595,1.7712,7
RBF16,2015-05-15 10:00,15,1.7716,1.7716,1.7716,1.7716,1
RBF16,2015-05-15 10:30,15,1.7689,1.7728,1.7689,1.7727,6
RBF16,2015-05-15 11:00,15,1.7668,1.7668,1.7668,1.7668,1
RBF16,2015-05-15 11:30,15,1.7697,1.7725,1.7697,1.7725,6
RBF16,2015-05-15 12:00,15,1.7719,1.7719,1.7719,1.7719,2
RBF16,2015-05-15 13:00,15,1.7761,1.7818,1.7761,1.7784,20
RBF16,2015-05-18 01:30,18,1.7931,1.7962,1.7931,1.7962,3
RBF16,2015-05-18 07:30,18,1.779,1.7799,1.7755,1.7755,4
RBF16,2015-05-18 08:00,18,1.7696,1.7696,1.7683,1.7683,2
RBF16,2015-05-18 08:30,18,1.7667,1.7696,1.7667,1.7696,3
RBF16,2015-05-18 09:00,18,1.7723,1.7737,1.7723,1.7734,4
RBF16,2015-05-18 09:30,18,1.7652,1.7652,1.7652,1.7652,1
RBF16,2015-05-18 10:00,18,1.7645,1.7663,1.7645,1.7661,3
RBF16,2015-05-18 10:30,18,1.7637,1.7637,1.7637,1.7637,1
RBF16,2015-05-18 11:00,18,1.766,1.766,1.766,1.766,2
RBF16,2015-05-18 12:00,18,1.7669,1.7669,1.7669,1.7669,1
RBF16,2015-05-18 13:00,18,1.7621,1.7664,1.7621,1.7664,9
RBF16,2015-05-18 13:30,18,1.7646,1.766,1.764,1.766,3
RBF16,2015-05-19 03:00,19,1.7415,1.7415,1.7415,1.7415,1
RBF16,2015-05-19 07:30,19,1.744,1.7446,1.7421,1.7423,9
RBF16,2015-05-19 08:00,19,1.7395,1.7485,1.7395,1.7483,18
RBF16,2015-05-19 08:30,19,1.7397,1.7397,1.7394,1.7394,2
RBF16,2015-05-19 09:00,19,1.7366,1.7403,1.7324,1.7324,8
RBF16,2015-05-19 09:30,19,1.7304,1.7304,1.7304,1.7304,1
RBF16,2015-05-19 10:00,19,1.7315,1.7315,1.7305,1.7305,2
RBF16,2015-05-19 10:30,19,1.733,1.733,1.7248,1.7248,10
RBF16,2015-05-19 11:00,19,1.7258,1.7272,1.7258,1.7272,5
RBF16,2015-05-19 11:30,19,1.7264,1.7267,1.7169,1.7169,12
RBF16,2015-05-19 12:00,19,1.7176,1.721,1.7165,1.721,5
RBF16,2015-05-19 12:30,19,1.721,1.721,1.721,1.721,1
RBF16,2015-05-19 13:00,19,1.7159,1.7205,1.7159,1.7177,14
RBF16,2015-05-19 13:30,19,1.7179,1.7179,1.7179,1.7179,2
RBF16,2015-05-19 14:00,19,1.7217,1.7217,1.7211,1.7211,2
RBF16,2015-05-19 14:30,19,1.7203,1.7203,1.7203,1.7203,1
RBF16,2015-05-19 15:30,19,1.7201,1.7201,1.7201,1.7201,1
RBF16,2015-05-20 07:00,20,1.7337,1.7337,1.7337,1.7337,1
RBF16,2015-05-20 07:30,20,1.7344,1.7348,1.7342,1.7342,11
RBF16,2015-05-20 08:00,20,1.7335,1.7359,1.7316,1.7358,17
RBF16,2015-05-20 08:30,20,1.7358,1.7363,1.733,1.733,11
RBF16,2015-05-20 09:00,20,1.7334,1.7365,1.7327,1.7355,24
RBF16,2015-05-20 09:30,20,1.7362,1.7386,1.7249,1.7343,78
RBF16,2015-05-20 10:00,20,1.7336,1.7394,1.7329,1.739,45
RBF16,2015-05-20 10:30,20,1.7356,1.7356,1.7318,1.7318,46
RBF16,2015-05-20 11:00,20,1.7319,1.7381,1.7318,1.7374,8
RBF16,2015-05-20 11:30,20,1.7345,1.7345,1.7345,1.7345,1
RBF16,2015-05-20 12:00,20,1.7369,1.7369,1.7369,1.7369,1
RBF16,2015-05-20 12:30,20,1.7364,1.7367,1.7352,1.7352,7
RBF16,2015-05-20 13:00,20,1.7393,1.7445,1.7381,1.7445,19
RBF16,2015-05-20 14:00,20,1.7427,1.7427,1.7427,1.7427,1
RBF16,2015-05-21 03:30,21,1.7569,1.7569,1.7569,1.7569,1
RBF16,2015-05-21 06:00,21,1.7585,1.7585,1.7569,1.7569,5
RBF16,2015-05-21 07:00,21,1.7535,1.7535,1.7504,1.7504,7
RBF16,2015-05-21 07:30,21,1.7498,1.7499,1.7438,1.7439,11
RBF16,2015-05-21 08:00,21,1.7531,1.7622,1.7531,1.7595,17
RBF16,2015-05-21 08:30,21,1.7599,1.7599,1.7575,1.7586,17
RBF16,2015-05-21 09:00,21,1.758,1.7711,1.758,1.7701,17
RBF16,2015-05-21 09:30,21,1.7704,1.7745,1.7703,1.7745,4
RBF16,2015-05-21 10:00,21,1.7803,1.7803,1.7741,1.7761,8
RBF16,2015-05-21 10:30,21,1.7798,1.7798,1.7771,1.7771,5
RBF16,2015-05-21 11:00,21,1.7799,1.7813,1.778,1.778,17
RBF16,2015-05-21 11:30,21,1.7771,1.7778,1.7771,1.7778,3
RBF16,2015-05-21 12:00,21,1.7736,1.7736,1.7675,1.7675,3
RBF16,2015-05-21 12:30,21,1.7662,1.771,1.765,1.7705,9
RBF16,2015-05-21 13:00,21,1.7696,1.7783,1.7672,1.7776,34
RBF16,2015-05-22 07:00,22,1.7639,1.7639,1.7639,1.7639,1
RBF16,2015-05-22 07:30,22,1.7581,1.7597,1.7581,1.7597,2
RBF16,2015-05-22 08:00,22,1.7617,1.7617,1.7437,1.7437,8
RBF16,2015-05-22 08:30,22,1.7475,1.7475,1.7475,1.7475,1
RBF16,2015-05-22 09:00,22,1.7534,1.7534,1.7477,1.7477,4
RBF16,2015-05-22 09:30,22,1.7508,1.7516,1.7508,1.751,10
RBF16,2015-05-22 10:00,22,1.7514,1.7514,1.743,1.7502,222
RBF16,2015-05-22 10:30,22,1.7515,1.7525,1.746,1.7467,86
RBF16,2015-05-22 11:00,22,1.7472,1.7479,1.745,1.7455,61
RBF16,2015-05-22 11:30,22,1.745,1.7478,1.745,1.7468,88
RBF16,2015-05-22 12:00,22,1.7468,1.7511,1.7459,1.7478,102
RBF16,2015-05-22 12:30,22,1.7465,1.7552,1.7448,1.7552,11
RBF16,2015-05-22 13:00,22,1.7549,1.7549,1.7536,1.7546,5
RBF16,2015-05-25 09:00,26,1.7577,1.7577,1.7577,1.7577,1
RBF16,2015-05-25 09:30,26,1.7603,1.7708,1.7603,1.7708,6
RBF16,2015-05-25 10:00,26,1.774,1.7776,1.7709,1.7776,5
RBF16,2015-05-25 10:30,26,1.7804,1.7804,1.7764,1.7764,2
RBF16,2015-05-25 11:00,26,1.7732,1.7732,1.7732,1.7732,1
RBF16,2015-05-26 02:00,26,1.7528,1.7528,1.7528,1.7528,1
RBF16,2015-05-26 03:00,26,1.747,1.7504,1.747,1.7504,2
RBF16,2015-05-26 03:30,26,1.7488,1.7488,1.7457,1.7457,2
RBF16,2015-05-26 04:30,26,1.7504,1.7504,1.7504,1.7504,1
RBF16,2015-05-26 05:00,26,1.7466,1.7466,1.7466,1.7466,1
RBF16,2015-05-26 05:30,26,1.7454,1.7479,1.7454,1.7479,2
RBF16,2015-05-26 06:00,26,1.75,1.75,1.75,1.75,1
RBF16,2015-05-26 07:00,26,1.7411,1.7411,1.7404,1.7404,2
RBF16,2015-05-26 08:00,26,1.7352,1.7372,1.733,1.7372,7
RBF16,2015-05-26 08:30,26,1.7349,1.7367,1.7349,1.735,4
RBF16,2015-05-26 09:00,26,1.7324,1.7324,1.7244,1.7244,3
RBF16,2015-05-26 09:30,26,1.7214,1.7269,1.7214,1.725,6
RBF16,2015-05-26 10:00,26,1.7187,1.7187,1.7124,1.7146,6
RBF16,2015-05-26 10:30,26,1.7128,1.7128,1.7107,1.7118,6
RBF16,2015-05-26 11:00,26,1.7101,1.7149,1.7098,1.7098,4
RBF16,2015-05-26 11:30,26,1.7077,1.7077,1.698,1.698,9
RBF16,2015-05-26 12:00,26,1.6989,1.6989,1.6989,1.6989,2
RBF16,2015-05-26 12:30,26,1.699,1.7033,1.6965,1.7014,15
RBF16,2015-05-26 13:00,26,1.7022,1.7077,1.7022,1.7067,20
RBF16,2015-05-26 13:30,26,1.7064,1.7064,1.7064,1.7064,1
RBF16,2015-05-27 06:30,27,1.7054,1.7054,1.705,1.705,3
RBF16,2015-05-27 07:00,27,1.7018,1.7027,1.7018,1.7027,2
RBF16,2015-05-27 07:30,27,1.7026,1.7026,1.6868,1.6868,8
RBF16,2015-05-27 08:00,27,1.6889,1.6889,1.68,1.6807,13
RBF16,2015-05-27 08:30,27,1.6788,1.6899,1.6788,1.6899,26
RBF16,2015-05-27 09:00,27,1.6842,1.6844,1.6767,1.6803,20
RBF16,2015-05-27 09:30,27,1.6809,1.6809,1.6742,1.6742,5
RBF16,2015-05-27 10:00,27,1.6793,1.6839,1.675,1.6839,25
RBF16,2015-05-27 10:30,27,1.6858,1.6858,1.681,1.6854,10
RBF16,2015-05-27 11:00,27,1.6766,1.6772,1.6738,1.6738,10
RBF16,2015-05-27 11:30,27,1.6734,1.6734,1.6689,1.6689,48
RBF16,2015-05-27 12:00,27,1.6677,1.6686,1.6676,1.6676,4
RBF16,2015-05-27 12:30,27,1.6729,1.6736,1.6695,1.6697,7
RBF16,2015-05-27 13:00,27,1.668,1.668,1.6567,1.6599,22
RBF16,2015-05-27 13:30,27,1.6573,1.6631,1.6573,1.6631,2
RBF16,2015-05-27 15:30,27,1.664,1.664,1.664,1.664,1
RBF16,2015-05-28 06:00,28,1.6665,1.6665,1.6665,1.6665,1
RBF16,2015-05-28 06:30,28,1.6653,1.6691,1.6653,1.6691,4
RBF16,2015-05-28 07:00,28,1.671,1.671,1.6667,1.6667,4
RBF16,2015-05-28 07:30,28,1.6716,1.6716,1.6586,1.6597,5
RBF16,2015-05-28 08:00,28,1.6607,1.6607,1.6517,1.6524,4
RBF16,2015-05-28 08:30,28,1.6566,1.6566,1.6566,1.6566,2
RBF16,2015-05-28 09:00,28,1.657,1.6627,1.657,1.6604,9
RBF16,2015-05-28 09:30,28,1.6542,1.6542,1.6479,1.6514,8
RBF16,2015-05-28 10:00,28,1.6574,1.6657,1.6574,1.6654,12
RBF16,2015-05-28 10:30,28,1.6734,1.6734,1.6611,1.6611,4
RBF16,2015-05-28 11:00,28,1.659,1.6613,1.659,1.6613,7
RBF16,2015-05-28 11:30,28,1.6634,1.6634,1.6634,1.6634,1
RBF16,2015-05-28 12:00,28,1.6645,1.6645,1.6645,1.6645,1
RBF16,2015-05-28 12:30,28,1.6651,1.6651,1.6651,1.6651,1
RBF16,2015-05-28 13:00,28,1.6653,1.681,1.6624,1.681,9
RBF16,2015-05-29 07:00,29,1.6885,1.6895,1.6883,1.6895,4
RBF16,2015-05-29 07:30,29,1.6884,1.6884,1.6823,1.6837,4
RBF16,2015-05-29 08:00,29,1.6831,1.6899,1.6807,1.687,12
RBF16,2015-05-29 08:30,29,1.6884,1.6973,1.6873,1.6899,60
RBF16,2015-05-29 09:00,29,1.6921,1.7203,1.6916,1.7162,23
RBF16,2015-05-29 09:30,29,1.7162,1.7208,1.7149,1.7181,86
RBF16,2015-05-29 10:00,29,1.7189,1.7296,1.7189,1.7292,64
RBF16,2015-05-29 10:30,29,1.7304,1.7309,1.7264,1.7264,5
RBF16,2015-05-29 11:00,29,1.727,1.7299,1.7265,1.7299,10
RBF16,2015-05-29 11:30,29,1.7341,1.7341,1.7341,1.7341,1
RBF16,2015-05-29 12:00,29,1.7361,1.7453,1.7361,1.7453,6
RBF16,2015-05-29 12:30,29,1.7476,1.7476,1.7476,1.7476,1
RBF16,2015-05-29 13:00,29,1.7571,1.7571,1.7508,1.7552,4
RBF16,2015-05-31 21:00,1,1.737,1.737,1.7369,1.7369,2
RBF16,2015-06-01 07:00,1,1.7366,1.7366,1.7366,1.7366,1
RBF16,2015-06-01 07:30,1,1.7402,1.741,1.7369,1.7369,7
RBF16,2015-06-01 08:00,1,1.7327,1.741,1.7325,1.741,11
RBF16,2015-06-01 09:00,1,1.7471,1.7483,1.7407,1.7483,8
RBF16,2015-06-01 09:30,1,1.7399,1.7422,1.7391,1.7391,3
RBF16,2015-06-01 10:00,1,1.7351,1.7351,1.7264,1.7264,5
RBF16,2015-06-01 10:30,1,1.7295,1.7342,1.7295,1.7321,3
RBF16,2015-06-01 11:00,1,1.7326,1.7342,1.7299,1.7299,12
RBF16,2015-06-01 11:30,1,1.7287,1.732,1.7282,1.7304,10
RBF16,2015-06-01 12:00,1,1.7342,1.7368,1.7342,1.7362,7
RBF16,2015-06-01 12:30,1,1.7332,1.7332,1.7332,1.7332,1
RBF16,2015-06-01 13:00,1,1.7295,1.7403,1.7295,1.7357,16
RBF16,2015-06-01 13:30,1,1.737,1.737,1.737,1.737,1
RBF16,2015-06-02 05:00,2,1.745,1.745,1.745,1.745,1
RBF16,2015-06-02 06:00,2,1.7524,1.7524,1.7524,1.7524,1
RBF16,2015-06-02 07:00,2,1.7501,1.7501,1.7416,1.7445,7
RBF16,2015-06-02 07:30,2,1.7403,1.7403,1.7325,1.7325,6
RBF16,2015-06-02 08:00,2,1.7379,1.7471,1.7361,1.74,8
RBF16,2015-06-02 08:30,2,1.7383,1.7399,1.7343,1.7399,5
RBF16,2015-06-02 09:00,2,1.7352,1.7365,1.7339,1.736,18
RBF16,2015-06-02 09:30,2,1.7393,1.751,1.7393,1.751,7
RBF16,2015-06-02 10:00,2,1.7502,1.7505,1.7476,1.7503,9
RBF16,2015-06-02 10:30,2,1.7496,1.7511,1.7408,1.7511,12
RBF16,2015-06-02 11:00,2,1.7519,1.7547,1.7515,1.7546,8
RBF16,2015-06-02 11:30,2,1.7546,1.7578,1.7546,1.7568,13
RBF16,2015-06-02 12:00,2,1.7521,1.7523,1.7506,1.7523,4
RBF16,2015-06-02 12:30,2,1.75,1.75,1.7487,1.7497,15
RBF16,2015-06-02 13:00,2,1.7504,1.7556,1.7443,1.755,45
RBF16,2015-06-02 13:30,2,1.7584,1.7584,1.7584,1.7584,1
RBF16,2015-06-02 14:00,2,1.7559,1.7572,1.7554,1.7572,11
RBF16,2015-06-03 04:00,3,1.7276,1.7276,1.7276,1.7276,1
RBF16,2015-06-03 06:30,3,1.7198,1.73,1.7183,1.73,6
RBF16,2015-06-03 07:00,3,1.7284,1.7284,1.7284,1.7284,1
RBF16,2015-06-03 07:30,3,1.7284,1.7284,1.7273,1.7279,3
RBF16,2015-06-03 08:00,3,1.7303,1.7377,1.7303,1.7377,3
RBF16,2015-06-03 08:30,3,1.7383,1.7383,1.7383,1.7383,1
RBF16,2015-06-03 09:00,3,1.7422,1.7422,1.7388,1.7422,3
RBF16,2015-06-03 09:30,3,1.7437,1.7437,1.7227,1.7227,4
RBF16,2015-06-03 10:00,3,1.7225,1.7253,1.7225,1.7253,2
RBF16,2015-06-03 10:30,3,1.7231,1.7231,1.7231,1.7231,1
RBF16,2015-06-03 11:00,3,1.7269,1.7286,1.7269,1.7276,3
RBF16,2015-06-03 12:00,3,1.7195,1.7195,1.7195,1.7195,1
RBF16,2015-06-03 13:00,3,1.7246,1.7324,1.7241,1.7279,38
RBF16,2015-06-03 13:30,3,1.7279,1.7279,1.7269,1.7272,14
RBF16,2015-06-04 03:00,4,1.71,1.71,1.71,1.71,1
RBF16,2015-06-04 05:00,4,1.7223,1.7223,1.7223,1.7223,1
RBF16,2015-06-04 07:00,4,1.7259,1.7259,1.7259,1.7259,1
RBF16,2015-06-04 08:00,4,1.7092,1.7097,1.7067,1.7067,4
RBF16,2015-06-04 08:30,4,1.708,1.708,1.708,1.708,1
RBF16,2015-06-04 10:00,4,1.6867,1.6871,1.6833,1.6838,6
RBF16,2015-06-04 10:30,4,1.6855,1.6885,1.6846,1.6884,6
RBF16,2015-06-04 11:30,4,1.6822,1.6844,1.682,1.683,4
RBF16,2015-06-04 12:00,4,1.6832,1.6832,1.6828,1.6828,2
RBF16,2015-06-04 12:30,4,1.6841,1.6841,1.675,1.675,14
RBF16,2015-06-04 13:00,4,1.6792,1.6817,1.6791,1.6817,43
RBF16,2015-06-04 13:30,4,1.6814,1.6814,1.6814,1.6814,1
RBF16,2015-06-05 02:00,5,1.6695,1.6695,1.6695,1.6695,1
RBF16,2015-06-05 05:00,5,1.6841,1.6841,1.6834,1.6834,2
RBF16,2015-06-05 06:00,5,1.6829,1.6857,1.6829,1.6857,4
RBF16,2015-06-05 06:30,5,1.6939,1.6993,1.6882,1.6882,5
RBF16,2015-06-05 07:00,5,1.6931,1.6958,1.6895,1.6905,6
RBF16,2015-06-05 07:30,5,1.6846,1.6884,1.6846,1.6876,3
RBF16,2015-06-05 08:00,5,1.6783,1.6783,1.6573,1.6573,14
RBF16,2015-06-05 08:30,5,1.6634,1.6719,1.6625,1.6719,5
RBF16,2015-06-05 09:00,5,1.6741,1.6805,1.67,1.6758,11
RBF16,2015-06-05 09:30,5,1.6714,1.68,1.6681,1.6772,10
RBF16,2015-06-05 10:00,5,1.6772,1.6822,1.6772,1.6789,22
RBF16,2015-06-05 10:30,5,1.677,1.6774,1.677,1.6774,2
RBF16,2015-06-05 11:00,5,1.6781,1.6781,1.6764,1.6764,2
RBF16,2015-06-05 11:30,5,1.6708,1.6742,1.6708,1.6742,3
RBF16,2015-06-05 12:00,5,1.6755,1.6767,1.6755,1.6767,2
RBF16,2015-06-05 12:30,5,1.6835,1.6896,1.6826,1.6896,13
RBF16,2015-06-05 13:00,5,1.7028,1.7191,1.7028,1.7165,13
RBF16,2015-06-05 13:30,5,1.7145,1.7145,1.7141,1.7141,6
RBF16,2015-06-05 14:00,5,1.7166,1.7166,1.7128,1.7137,5
RBF16,2015-06-07 17:00,8,1.7092,1.7092,1.7092,1.7092,1
RBF16,2015-06-07 19:00,8,1.7075,1.7079,1.7075,1.7079,2
RBF16,2015-06-07 22:30,8,1.7029,1.7029,1.7029,1.7029,1
RBF16,2015-06-07 23:30,8,1.7033,1.7036,1.7033,1.7036,3
RBF16,2015-06-08 06:30,8,1.6987,1.6987,1.6987,1.6987,1
RBF16,2015-06-08 07:00,8,1.6997,1.6997,1.6997,1.6997,1
RBF16,2015-06-08 07:30,8,1.706,1.708,1.7016,1.7016,3
RBF16,2015-06-08 08:00,8,1.7007,1.7007,1.693,1.6954,4
RBF16,2015-06-08 08:30,8,1.6981,1.6981,1.6958,1.6979,3
RBF16,2015-06-08 09:00,8,1.7025,1.7025,1.6952,1.6967,11
RBF16,2015-06-08 09:30,8,1.6955,1.6965,1.6946,1.6965,8
RBF16,2015-06-08 10:00,8,1.6979,1.7013,1.6976,1.6988,8
RBF16,2015-06-08 10:30,8,1.6973,1.6973,1.6915,1.6954,18
RBF16,2015-06-08 11:00,8,1.6947,1.695,1.6943,1.695,4
RBF16,2015-06-08 11:30,8,1.6938,1.6938,1.6925,1.6925,2
RBF16,2015-06-08 12:00,8,1.6934,1.6956,1.6912,1.692,6
RBF16,2015-06-08 12:30,8,1.6947,1.698,1.6947,1.698,9
RBF16,2015-06-08 13:00,8,1.6975,1.7031,1.6968,1.6981,16
RBF16,2015-06-08 13:30,8,1.697,1.697,1.6946,1.695,36
RBF16,2015-06-09 05:30,9,1.7309,1.7322,1.7309,1.7322,2
RBF16,2015-06-09 06:30,9,1.7295,1.7295,1.7295,1.7295,1
RBF16,2015-06-09 07:30,9,1.7302,1.7319,1.7302,1.7319,3
RBF16,2015-06-09 08:00,9,1.7374,1.742,1.7374,1.7411,6
RBF16,2015-06-09 08:30,9,1.74,1.743,1.74,1.7411,4
RBF16,2015-06-09 09:00,9,1.7402,1.7458,1.7402,1.7458,14
RBF16,2015-06-09 09:30,9,1.7463,1.751,1.7463,1.7477,48
RBF16,2015-06-09 10:00,9,1.7466,1.7491,1.7416,1.7416,42
RBF16,2015-06-09 10:30,9,1.7429,1.7474,1.7429,1.746,6
RBF16,2015-06-09 11:00,9,1.746,1.747,1.7446,1.7446,31
RBF16,2015-06-09 11:30,9,1.7466,1.7474,1.7465,1.7474,26
RBF16,2015-06-09 12:00,9,1.748,1.7537,1.748,1.7537,30
RBF16,2015-06-09 12:30,9,1.7504,1.7533,1.7503,1.7514,5
RBF16,2015-06-09 13:00,9,1.7509,1.7586,1.7509,1.7522,41
RBF16,2015-06-09 14:00,9,1.7496,1.7507,1.7496,1.7507,2
RBF16,2015-06-09 15:30,9,1.7541,1.7623,1.7541,1.7623,27
RBF16,2015-06-10 01:30,10,1.7658,1.7658,1.7658,1.7658,1
RBF16,2015-06-10 03:00,10,1.7768,1.7778,1.7768,1.7768,3
RBF16,2015-06-10 07:00,10,1.7834,1.7836,1.7834,1.7836,2
RBF16,2015-06-10 07:30,10,1.7771,1.7771,1.7771,1.7771,1
RBF16,2015-06-10 08:00,10,1.7808,1.785,1.7808,1.785,26
RBF16,2015-06-10 09:00,10,1.7769,1.7779,1.7769,1.7778,3
RBF16,2015-06-10 09:30,10,1.7785,1.7894,1.7785,1.785,45
RBF16,2015-06-10 10:00,10,1.7818,1.7818,1.7743,1.7743,14
RBF16,2015-06-10 10:30,10,1.7706,1.7706,1.7691,1.7694,7
RBF16,2015-06-10 11:00,10,1.7674,1.7775,1.7674,1.7775,22
RBF16,2015-06-10 11:30,10,1.7787,1.7787,1.778,1.778,2
RBF16,2015-06-10 12:00,10,1.7742,1.7768,1.7742,1.7768,5
RBF16,2015-06-10 12:30,10,1.7783,1.7788,1.7768,1.7773,7
RBF16,2015-06-10 13:00,10,1.7779,1.7924,1.7757,1.7903,147
RBF16,2015-06-10 13:30,10,1.7874,1.79,1.7854,1.7861,71
RBF16,2015-06-10 14:00,10,1.7862,1.7868,1.7847,1.7853,20
RBF16,2015-06-10 15:30,10,1.7841,1.7841,1.7818,1.7818,11
RBF16,2015-06-10 16:00,10,1.7828,1.7828,1.7828,1.7828,1
RBF16,2015-06-10 18:00,11,1.7853,1.7853,1.7853,1.7853,1
RBF16,2015-06-11 03:00,11,1.7923,1.7939,1.7915,1.792,7
RBF16,2015-06-11 03:30,11,1.7896,1.7896,1.7872,1.7877,15
RBF16,2015-06-11 04:00,11,1.7865,1.7865,1.7842,1.7842,2
RBF16,2015-06-11 05:00,11,1.7796,1.7796,1.7793,1.7793,2
RBF16,2015-06-11 05:30,11,1.7712,1.7712,1.7708,1.7708,5
RBF16,2015-06-11 06:00,11,1.7692,1.7692,1.7667,1.7667,7
RBF16,2015-06-11 06:30,11,1.77,1.7736,1.77,1.771,56
RBF16,2015-06-11 07:00,11,1.7767,1.7767,1.7767,1.7767,2
RBF16,2015-06-11 07:30,11,1.7766,1.7891,1.7766,1.7885,18
RBF16,2015-06-11 08:00,11,1.7809,1.7838,1.7769,1.7825,43
RBF16,2015-06-11 08:30,11,1.7727,1.7758,1.771,1.7758,14
RBF16,2015-06-11 09:00,11,1.7758,1.7765,1.7742,1.7758,15
RBF16,2015-06-11 09:30,11,1.7731,1.7745,1.7655,1.7702,45
RBF16,2015-06-11 10:00,11,1.7692,1.7701,1.7692,1.7701,2
RBF16,2015-06-11 10:30,11,1.7727,1.7727,1.7664,1.7664,2
RBF16,2015-06-11 11:00,11,1.7654,1.7654,1.7654,1.7654,1
RBF16,2015-06-11 11:30,11,1.7705,1.7705,1.7705,1.7705,1
RBF16,2015-06-11 12:00,11,1.7698,1.7698,1.7698,1.7698,1
RBF16,2015-06-11 12:30,11,1.7762,1.7762,1.7762,1.7762,1
RBF16,2015-06-11 13:00,11,1.7776,1.7803,1.7764,1.7792,43
RBF16,2015-06-11 13:30,11,1.7756,1.7756,1.7756,1.7756,1
RBF16,2015-06-12 06:30,12,1.7567,1.7567,1.7566,1.7566,2
RBF16,2015-06-12 07:30,12,1.7593,1.7593,1.7593,1.7593,1
RBF16,2015-06-12 08:00,12,1.755,1.7621,1.755,1.7564,4
RBF16,2015-06-12 09:00,12,1.7574,1.7574,1.7574,1.7574,1
RBF16,2015-06-12 10:30,12,1.7581,1.7584,1.7574,1.7584,37
RBF16,2015-06-12 11:00,12,1.7578,1.758,1.7561,1.7574,21
RBF16,2015-06-12 11:30,12,1.7632,1.7632,1.7602,1.7602,2
RBF16,2015-06-12 12:00,12,1.7645,1.765,1.7572,1.7572,5
RBF16,2015-06-12 13:00,12,1.7654,1.7656,1.7528,1.7528,31
RBF16,2015-06-12 13:30,12,1.7548,1.755,1.7545,1.7545,3
RBF16,2015-06-12 14:00,12,1.75,1.75,1.75,1.75,1
RBF16,2015-06-15 04:30,15,1.7386,1.7386,1.7386,1.7386,1
RBF16,2015-06-15 07:00,15,1.731,1.731,1.731,1.731,1
RBF16,2015-06-15 08:00,15,1.7247,1.7358,1.7239,1.7358,10
RBF16,2015-06-15 08:30,15,1.7361,1.7417,1.7361,1.7413,30
RBF16,2015-06-15 09:00,15,1.7401,1.7405,1.7364,1.7405,20
RBF16,2015-06-15 09:30,15,1.7394,1.7422,1.738,1.7408,20
RBF16,2015-06-15 10:00,15,1.7385,1.7414,1.7358,1.7358,11
RBF16,2015-06-15 10:30,15,1.7447,1.7461,1.7397,1.7397,10
RBF16,2015-06-15 11:00,15,1.7397,1.7397,1.7364,1.7383,6
RBF16,2015-06-15 11:30,15,1.7393,1.7406,1.7369,1.7369,4
RBF16,2015-06-15 12:00,15,1.7386,1.7394,1.7373,1.7377,6
RBF16,2015-06-15 12:30,15,1.7395,1.7428,1.7392,1.7392,8
RBF16,2015-06-15 13:00,15,1.7407,1.7455,1.7392,1.7411,42
RBF16,2015-06-15 13:30,15,1.74,1.74,1.7396,1.7396,19
RBF16,2015-06-15 14:00,15,1.738,1.738,1.738,1.738,1
RBF16,2015-06-15 15:00,15,1.7395,1.7395,1.7395,1.7395,2
RBF16,2015-06-15 23:30,16,1.7452,1.7452,1.7452,1.7452,1
RBF16,2015-06-16 05:30,16,1.7372,1.7372,1.7372,1.7372,1
RBF16,2015-06-16 06:00,16,1.7413,1.7419,1.7413,1.7419,5
RBF16,2015-06-16 06:30,16,1.7395,1.7443,1.7395,1.7443,4
RBF16,2015-06-16 07:30,16,1.7412,1.7412,1.7354,1.7379,3
RBF16,2015-06-16 08:00,16,1.7366,1.7373,1.7335,1.7352,11
RBF16,2015-06-16 08:30,16,1.7414,1.7424,1.7414,1.7422,39
RBF16,2015-06-16 09:00,16,1.7416,1.7416,1.7342,1.7401,48
RBF16,2015-06-16 09:30,16,1.738,1.7429,1.7376,1.7429,9
RBF16,2015-06-16 10:00,16,1.7451,1.7451,1.7427,1.7427,8
RBF16,2015-06-16 10:30,16,1.7435,1.7489,1.7428,1.7462,36
RBF16,2015-06-16 11:00,16,1.7453,1.7453,1.742,1.7431,35
RBF16,2015-06-16 11:30,16,1.7457,1.7465,1.7409,1.7449,28
RBF16,2015-06-16 12:00,16,1.7444,1.7461,1.7439,1.7455,8
RBF16,2015-06-16 12:30,16,1.7487,1.7519,1.7457,1.7487,13
RBF16,2015-06-16 13:00,16,1.7524,1.7577,1.749,1.7497,41
RBF16,2015-06-16 13:30,16,1.7491,1.7515,1.748,1.7515,9
RBF16,2015-06-16 15:30,16,1.7544,1.7587,1.7543,1.7553,4
RBF16,2015-06-17 03:00,17,1.7606,1.7606,1.7606,1.7606,1
RBF16,2015-06-17 03:30,17,1.765,1.765,1.765,1.765,1
RBF16,2015-06-17 05:00,17,1.7885,1.7885,1.7885,1.7885,1
RBF16,2015-06-17 06:00,17,1.7823,1.7823,1.7823,1.7823,1
RBF16,2015-06-17 07:00,17,1.7802,1.7817,1.7783,1.7783,7
RBF16,2015-06-17 07:30,17,1.7769,1.7811,1.7768,1.7811,5
RBF16,2015-06-17 08:00,17,1.7816,1.7855,1.779,1.779,30
RBF16,2015-06-17 08:30,17,1.7778,1.7815,1.7728,1.7812,60
RBF16,2015-06-17 09:00,17,1.7815,1.7872,1.7815,1.7867,32
RBF16,2015-06-17 09:30,17,1.7752,1.777,1.7566,1.7566,33
RBF16,2015-06-17 10:00,17,1.7537,1.7537,1.749,1.7513,18
RBF16,2015-06-17 10:30,17,1.75,1.7517,1.7268,1.7268,35
RBF16,2015-06-17 11:00,17,1.7249,1.7274,1.7196,1.7265,27
RBF16,2015-06-17 11:30,17,1.7241,1.7273,1.7182,1.7182,13
RBF16,2015-06-17 12:00,17,1.7188,1.7197,1.7177,1.7177,11
RBF16,2015-06-17 12:30,17,1.7237,1.7237,1.716,1.7198,6
RBF16,2015-06-17 13:00,17,1.7251,1.7459,1.7251,1.7459,23
RBF16,2015-06-17 13:30,17,1.7421,1.7425,1.7421,1.7425,2
RBF16,2015-06-17 14:00,17,1.7433,1.7433,1.7433,1.7433,1
RBF16,2015-06-18 06:00,18,1.7607,1.7607,1.7607,1.7607,1
RBF16,2015-06-18 06:30,18,1.7585,1.7585,1.7585,1.7585,1
RBF16,2015-06-18 07:00,18,1.7481,1.7508,1.7474,1.7496,54
RBF16,2015-06-18 07:30,18,1.7496,1.753,1.7489,1.7526,64
RBF16,2015-06-18 08:00,18,1.751,1.7541,1.7483,1.7488,101
RBF16,2015-06-18 08:30,18,1.7486,1.7486,1.7376,1.7376,4
RBF16,2015-06-18 09:00,18,1.7396,1.7472,1.7396,1.7472,11
RBF16,2015-06-18 09:30,18,1.736,1.7429,1.7351,1.7429,22
RBF16,2015-06-18 10:00,18,1.7453,1.7512,1.7453,1.7498,7
RBF16,2015-06-18 10:30,18,1.7448,1.7477,1.7448,1.7459,16
RBF16,2015-06-18 11:00,18,1.7448,1.75,1.7448,1.7498,13
RBF16,2015-06-18 11:30,18,1.7505,1.753,1.7484,1.7514,18
RBF16,2015-06-18 12:00,18,1.7509,1.7509,1.7456,1.7456,52
RBF16,2015-06-18 12:30,18,1.7461,1.7507,1.7461,1.7507,10
RBF16,2015-06-18 13:00,18,1.7497,1.7565,1.7442,1.7464,22
RBF16,2015-06-18 13:30,18,1.7482,1.7482,1.7482,1.7482,1
RBF16,2015-06-18 14:00,18,1.7465,1.7465,1.7465,1.7465,1
RBF16,2015-06-18 14:30,18,1.746,1.746,1.746,1.746,1
RBF16,2015-06-19 04:00,19,1.7268,1.7268,1.7233,1.7233,2
RBF16,2015-06-19 04:30,19,1.7286,1.7286,1.7276,1.7278,5
RBF16,2015-06-19 06:00,19,1.72,1.72,1.7169,1.7169,2
RBF16,2015-06-19 06:30,19,1.7195,1.721,1.7195,1.721,2
RBF16,2015-06-19 07:00,19,1.7217,1.7261,1.7181,1.7261,75
RBF16,2015-06-19 07:30,19,1.724,1.7247,1.719,1.719,25
RBF16,2015-06-19 08:00,19,1.7144,1.7202,1.712,1.7189,17
RBF16,2015-06-19 08:30,19,1.7253,1.7267,1.72,1.72,5
RBF16,2015-06-19 09:00,19,1.719,1.7198,1.7169,1.7196,7
RBF16,2015-06-19 09:30,19,1.7141,1.7143,1.7073,1.708,65
RBF16,2015-06-19 10:00,19,1.7091,1.7095,1.7057,1.708,12
RBF16,2015-06-19 10:30,19,1.7096,1.7109,1.7075,1.7091,21
RBF16,2015-06-19 11:00,19,1.7083,1.7103,1.705,1.7103,20
RBF16,2015-06-19 11:30,19,1.7077,1.7087,1.7011,1.7024,24
RBF16,2015-06-19 12:00,19,1.7031,1.7105,1.7031,1.7081,48
RBF16,2015-06-19 12:30,19,1.7079,1.7133,1.706,1.7112,119
RBF16,2015-06-19 13:00,19,1.7106,1.721,1.7094,1.7205,136
RBF16,2015-06-19 13:30,19,1.7189,1.7189,1.7185,1.7185,6
RBF16,2015-06-22 01:00,22,1.72,1.72,1.72,1.72,1
RBF16,2015-06-22 02:30,22,1.7266,1.7266,1.7266,1.7266,1
RBF16,2015-06-22 03:00,22,1.7179,1.7206,1.7179,1.7206,26
RBF16,2015-06-22 03:30,22,1.7232,1.7232,1.7173,1.7173,2
RBF16,2015-06-22 05:30,22,1.7239,1.7239,1.7239,1.7239,1
RBF16,2015-06-22 06:00,22,1.7237,1.7239,1.7222,1.7222,24
RBF16,2015-06-22 06:30,22,1.7229,1.7245,1.7227,1.7245,5
RBF16,2015-06-22 07:00,22,1.7229,1.7229,1.7206,1.7206,3
RBF16,2015-06-22 07:30,22,1.7202,1.7214,1.7153,1.7153,10
RBF16,2015-06-22 08:00,22,1.7162,1.7162,1.697,1.6992,168
RBF16,2015-06-22 08:30,22,1.7001,1.7095,1.699,1.7095,160
RBF16,2015-06-22 09:00,22,1.7085,1.7085,1.6994,1.701,32
RBF16,2015-06-22 09:30,22,1.7001,1.7024,1.6969,1.7021,19
RBF16,2015-06-22 10:00,22,1.7013,1.7139,1.7013,1.7104,11
RBF16,2015-06-22 10:30,22,1.7082,1.7112,1.7073,1.7082,11
RBF16,2015-06-22 11:00,22,1.7099,1.7099,1.7084,1.7085,4
RBF16,2015-06-22 11:30,22,1.7039,1.7042,1.7003,1.7039,20
RBF16,2015-06-22 12:00,22,1.7044,1.7081,1.7038,1.7071,32
RBF16,2015-06-22 12:30,22,1.7081,1.7081,1.7058,1.7064,18
RBF16,2015-06-22 13:00,22,1.7052,1.7209,1.7052,1.7206,104
RBF16,2015-06-22 13:30,22,1.7226,1.7226,1.7223,1.7223,5
RBF16,2015-06-22 14:00,22,1.7177,1.7179,1.7176,1.7179,3
RBF16,2015-06-22 14:30,22,1.7186,1.7186,1.718,1.718,3
RBF16,2015-06-22 15:30,22,1.7231,1.7231,1.7231,1.7231,1
RBF16,2015-06-23 03:30,23,1.7168,1.7168,1.7168,1.7168,2
RBF16,2015-06-23 05:00,23,1.711,1.711,1.711,1.711,1
RBF16,2015-06-23 06:00,23,1.7116,1.7116,1.7116,1.7116,1
RBF16,2015-06-23 07:00,23,1.7085,1.7089,1.7085,1.7089,4
RBF16,2015-06-23 07:30,23,1.7086,1.7098,1.7086,1.7097,7
RBF16,2015-06-23 08:00,23,1.7087,1.717,1.7015,1.7027,44
RBF16,2015-06-23 08:30,23,1.7019,1.7128,1.7019,1.712,38
RBF16,2015-06-23 09:00,23,1.7126,1.7329,1.7097,1.7313,21
RBF16,2015-06-23 09:30,23,1.737,1.7389,1.731,1.7352,18
RBF16,2015-06-23 10:00,23,1.7399,1.7399,1.7385,1.7385,4
RBF16,2015-06-23 10:30,23,1.7416,1.7463,1.7415,1.7463,29
RBF16,2015-06-23 11:00,23,1.7455,1.7496,1.7439,1.7495,15
RBF16,2015-06-23 11:30,23,1.75,1.7565,1.75,1.7564,15
RBF16,2015-06-23 12:00,23,1.76,1.76,1.755,1.755,12
RBF16,2015-06-23 12:30,23,1.7561,1.7597,1.756,1.7592,11
RBF16,2015-06-23 13:00,23,1.759,1.7593,1.7478,1.755,52
RBF16,2015-06-23 13:30,23,1.7587,1.7587,1.7587,1.7587,2
RBF16,2015-06-24 02:30,24,1.7586,1.7586,1.7586,1.7586,1
RBF16,2015-06-24 06:30,24,1.7571,1.7606,1.7571,1.7606,4
RBF16,2015-06-24 07:00,24,1.7593,1.7593,1.754,1.754,11
RBF16,2015-06-24 07:30,24,1.7566,1.7566,1.7502,1.7546,10
RBF16,2015-06-24 08:00,24,1.7548,1.7548,1.7439,1.7479,24
RBF16,2015-06-24 08:30,24,1.7482,1.7563,1.7482,1.752,78
RBF16,2015-06-24 09:00,24,1.7506,1.7637,1.7506,1.7579,48
RBF16,2015-06-24 09:30,24,1.7582,1.7594,1.7447,1.7461,34
RBF16,2015-06-24 10:00,24,1.7455,1.7528,1.7455,1.7466,13
RBF16,2015-06-24 10:30,24,1.7457,1.7457,1.7292,1.7327,23
RBF16,2015-06-24 11:00,24,1.728,1.7338,1.728,1.7303,4
RBF16,2015-06-24 11:30,24,1.731,1.7324,1.729,1.7295,56
RBF16,2015-06-24 12:00,24,1.731,1.7328,1.7309,1.7309,35
RBF16,2015-06-24 12:30,24,1.7312,1.7312,1.7216,1.7271,15
RBF16,2015-06-24 13:00,24,1.7305,1.7359,1.7297,1.7352,10
RBF16,2015-06-24 13:30,24,1.734,1.7349,1.734,1.7349,6
RBF16,2015-06-25 03:00,25,1.7407,1.7407,1.7407,1.7407,1
RBF16,2015-06-25 04:30,25,1.7336,1.7336,1.7336,1.7336,1
RBF16,2015-06-25 05:30,25,1.7302,1.7302,1.7302,1.7302,1
RBF16,2015-06-25 06:30,25,1.7297,1.7297,1.7297,1.7297,1
RBF16,2015-06-25 07:00,25,1.7256,1.7256,1.7245,1.7248,4
RBF16,2015-06-25 07:30,25,1.7249,1.7286,1.7243,1.7286,4
RBF16,2015-06-25 08:00,25,1.726,1.7266,1.7167,1.719,22
RBF16,2015-06-25 08:30,25,1.7191,1.7221,1.7181,1.7207,19
RBF16,2015-06-25 09:00,25,1.7202,1.7208,1.7178,1.7186,13
RBF16,2015-06-25 09:30,25,1.7154,1.7161,1.71,1.713,22
RBF16,2015-06-25 10:00,25,1.7124,1.7124,1.7022,1.7034,13
RBF16,2015-06-25 10:30,25,1.7057,1.7178,1.7057,1.7157,15
RBF16,2015-06-25 11:00,25,1.7131,1.7131,1.7116,1.7116,3
RBF16,2015-06-25 11:30,25,1.712,1.712,1.7081,1.7102,10
RBF16,2015-06-25 12:00,25,1.7117,1.716,1.7117,1.7158,11
RBF16,2015-06-25 12:30,25,1.716,1.7235,1.7137,1.7235,15
RBF16,2015-06-25 13:00,25,1.7223,1.7223,1.7145,1.7202,23
RBF16,2015-06-25 14:00,25,1.7174,1.7174,1.7174,1.7174,1
RBF16,2015-06-26 05:30,26,1.7154,1.7154,1.7154,1.7154,1
RBF16,2015-06-26 06:30,26,1.7111,1.7125,1.7111,1.7125,3
RBF16,2015-06-26 07:00,26,1.7098,1.7098,1.7077,1.7077,2
RBF16,2015-06-26 07:30,26,1.7066,1.7066,1.7053,1.7053,3
RBF16,2015-06-26 08:00,26,1.7029,1.7055,1.7015,1.7052,10
RBF16,2015-06-26 08:30,26,1.7073,1.7107,1.706,1.706,14
RBF16,2015-06-26 09:00,26,1.7065,1.7124,1.7065,1.7124,10
RBF16,2015-06-26 09:30,26,1.7124,1.7124,1.7088,1.7101,12
RBF16,2015-06-26 10:00,26,1.7088,1.7159,1.7058,1.7159,22
RBF16,2015-06-26 10:30,26,1.7184,1.7259,1.7184,1.7217,37
RBF16,2015-06-26 11:00,26,1.7222,1.7224,1.7186,1.7193,18
RBF16,2015-06-26 11:30,26,1.7215,1.722,1.719,1.719,4
RBF16,2015-06-26 12:00,26,1.7185,1.7266,1.7185,1.7266,4
RBF16,2015-06-26 12:30,26,1.724,1.7243,1.7215,1.7224,6
RBF16,2015-06-26 13:00,26,1.7255,1.7259,1.7182,1.7233,9
RBF16,2015-06-26 13:30,26,1.722,1.722,1.722,1.722,1
RBF16,2015-06-26 14:00,26,1.7211,1.7211,1.7185,1.7185,5
RBF16,2015-06-28 17:00,29,1.7098,1.7098,1.704,1.704,2
RBF16,2015-06-28 17:30,29,1.7005,1.7005,1.7005,1.7005,1
RBF16,2015-06-28 22:30,29,1.7048,1.7048,1.7048,1.7048,1
RBF16,2015-06-29 06:30,29,1.6902,1.6902,1.6902,1.6902,1
RBF16,2015-06-29 07:00,29,1.6996,1.7191,1.6981,1.7075,16
RBF16,2015-06-29 07:30,29,1.7082,1.7104,1.7039,1.7039,4
RBF16,2015-06-29 08:00,29,1.7022,1.7022,1.6929,1.6929,13
RBF16,2015-06-29 08:30,29,1.7007,1.7008,1.6998,1.6998,3
RBF16,2015-06-29 09:00,29,1.7028,1.7039,1.6994,1.6994,9
RBF16,2015-06-29 09:30,29,1.7009,1.7056,1.6994,1.7056,6
RBF16,2015-06-29 10:00,29,1.7037,1.7037,1.6951,1.6951,18
RBF16,2015-06-29 10:30,29,1.6969,1.6973,1.6969,1.6973,3
RBF16,2015-06-29 11:00,29,1.6952,1.6952,1.6914,1.6914,2
RBF16,2015-06-29 11:30,29,1.69,1.6927,1.69,1.6921,10
RBF16,2015-06-29 12:00,29,1.6911,1.6925,1.6906,1.6906,7
RBF16,2015-06-29 12:30,29,1.6926,1.6926,1.6908,1.6908,6
RBF16,2015-06-29 13:00,29,1.6915,1.6981,1.6907,1.6952,39
RBF16,2015-06-29 14:30,29,1.6908,1.6908,1.6908,1.6908,1
RBF16,2015-06-29 15:00,29,1.691,1.691,1.6895,1.6908,23
RBF16,2015-06-30 02:30,30,1.6978,1.6978,1.6978,1.6978,1
RBF16,2015-06-30 03:30,30,1.7018,1.7018,1.7018,1.7018,6
RBF16,2015-06-30 05:00,30,1.7125,1.7125,1.7125,1.7125,5
RBF16,2015-06-30 07:00,30,1.7059,1.7059,1.7059,1.7059,1
RBF16,2015-06-30 07:30,30,1.7112,1.7126,1.7109,1.7126,4
RBF16,2015-06-30 08:00,30,1.7138,1.7239,1.7103,1.7178,80
RBF16,2015-06-30 08:30,30,1.7188,1.7205,1.7173,1.7201,22
RBF16,2015-06-30 09:00,30,1.7205,1.7207,1.7137,1.7186,26
RBF16,2015-06-30 09:30,30,1.7211,1.7246,1.7199,1.7199,16
RBF16,2015-06-30 10:00,30,1.7195,1.7195,1.7124,1.7126,82
RBF16,2015-06-30 10:30,30,1.7144,1.7211,1.7144,1.7209,14
RBF16,2015-06-30 11:00,30,1.7208,1.7223,1.7207,1.7221,11
RBF16,2015-06-30 11:30,30,1.7223,1.726,1.7223,1.7233,12
RBF16,2015-06-30 12:00,30,1.7215,1.7232,1.7215,1.7232,4
RBF16,2015-06-30 12:30,30,1.7256,1.7299,1.7241,1.7299,16
RBF16,2015-06-30 13:00,30,1.7296,1.7361,1.7253,1.727,90
RBF16,2015-06-30 13:30,30,1.7288,1.729,1.7288,1.729,5
RBF16,2015-06-30 14:30,30,1.7231,1.7241,1.7231,1.7236,4
RBF16,2015-06-30 15:30,30,1.7215,1.7215,1.7215,1.7215,1
RBF16,2015-07-01 02:00,1,1.705,1.705,1.705,1.705,1
RBF16,2015-07-01 02:30,1,1.7,1.7,1.7,1.7,1
RBF16,2015-07-01 07:00,1,1.7138,1.7138,1.71,1.71,3
RBF16,2015-07-01 07:30,1,1.7126,1.7169,1.7125,1.7154,9
RBF16,2015-07-01 08:00,1,1.7132,1.7133,1.701,1.7018,21
RBF16,2015-07-01 08:30,1,1.7007,1.7007,1.6969,1.6983,35
RBF16,2015-07-01 09:00,1,1.6991,1.6997,1.6945,1.697,19
RBF16,2015-07-01 09:30,1,1.6981,1.7033,1.6935,1.6981,35
RBF16,2015-07-01 10:00,1,1.6969,1.7071,1.6969,1.7066,10
RBF16,2015-07-01 10:30,1,1.7039,1.7039,1.6968,1.6995,34
RBF16,2015-07-01 11:00,1,1.6956,1.6966,1.6955,1.6955,6
RBF16,2015-07-01 11:30,1,1.6964,1.6964,1.6924,1.6953,14
RBF16,2015-07-01 12:00,1,1.6951,1.6958,1.6929,1.6936,34
RBF16,2015-07-01 12:30,1,1.6936,1.6936,1.6847,1.686,24
RBF16,2015-07-01 13:00,1,1.6871,1.6917,1.6841,1.6873,68
RBF16,2015-07-01 13:30,1,1.687,1.687,1.687,1.687,1
RBF16,2015-07-01 14:30,1,1.69,1.69,1.6895,1.6895,18
RBF16,2015-07-02 03:00,2,1.6933,1.6933,1.6933,1.6933,1
RBF16,2015-07-02 04:00,2,1.6942,1.6942,1.6942,1.6942,1
RBF16,2015-07-02 05:30,2,1.7038,1.7038,1.7038,1.7038,1
RBF16,2015-07-02 06:30,2,1.7053,1.7055,1.6979,1.6986,53
RBF16,2015-07-02 07:00,2,1.6984,1.6997,1.6967,1.6969,19
RBF16,2015-07-02 07:30,2,1.6984,1.7078,1.6984,1.7078,14
RBF16,2015-07-02 08:00,2,1.7072,1.7072,1.7028,1.7042,5
RBF16,2015-07-02 08:30,2,1.7035,1.7117,1.7029,1.7094,26
RBF16,2015-07-02 09:00,2,1.7103,1.7115,1.7091,1.711,68
RBF16,2015-07-02 09:30,2,1.7118,1.7165,1.7118,1.7127,152
RBF16,2015-07-02 10:00,2,1.7103,1.712,1.7097,1.712,8
RBF16,2015-07-02 10:30,2,1.712,1.7128,1.7047,1.7048,66
RBF16,2015-07-02 11:00,2,1.7055,1.7065,1.7001,1.7001,6
RBF16,2015-07-02 11:30,2,1.7015,1.7015,1.6998,1.6998,3
RBF16,2015-07-02 12:00,2,1.7018,1.7018,1.6976,1.6993,5
RBF16,2015-07-02 12:30,2,1.6975,1.6997,1.6975,1.6987,5
RBF16,2015-07-02 13:00,2,1.6991,1.6996,1.6877,1.689,61
RBF16,2015-07-02 13:30,2,1.6896,1.6896,1.6842,1.6842,45
RBF16,2015-07-02 15:00,2,1.6839,1.6839,1.6837,1.6837,5
RBF16,2015-07-02 15:30,2,1.6834,1.6834,1.6834,1.6834,6
RBF16,2015-07-02 22:30,3,1.6896,1.6897,1.6872,1.6895,6
RBF16,2015-07-03 00:30,3,1.6876,1.6894,1.6876,1.6894,4
RBF16,2015-07-03 01:00,3,1.6876,1.6876,1.6873,1.6873,2
RBF16,2015-07-03 08:00,3,1.6824,1.6824,1.6824,1.6824,1
RBF16,2015-07-03 08:30,3,1.6858,1.6858,1.6858,1.6858,1
RBF16,2015-07-03 09:00,3,1.6776,1.6776,1.6761,1.6761,2
RBF16,2015-07-03 10:00,3,1.6718,1.6718,1.6584,1.6584,10
RBF16,2015-07-03 10:30,3,1.6544,1.6544,1.653,1.653,2
RBF16,2015-07-03 11:00,3,1.6535,1.6535,1.6535,1.6535,1
RBF16,2015-07-03 11:30,3,1.6537,1.6537,1.6537,1.6537,5
RBF16,2015-07-05 17:00,6,1.643,1.643,1.643,1.643,1
RBF16,2015-07-05 23:30,6,1.6419,1.6419,1.6419,1.6419,2
RBF16,2015-07-06 03:00,6,1.63,1.63,1.63,1.63,1
RBF16,2015-07-06 03:30,6,1.6374,1.6374,1.6365,1.6365,5
RBF16,2015-07-06 05:30,6,1.6167,1.6167,1.6167,1.6167,1
RBF16,2015-07-06 06:30,6,1.6221,1.6221,1.6221,1.6221,1
RBF16,2015-07-06 07:00,6,1.6267,1.6267,1.6225,1.6254,15
RBF16,2015-07-06 07:30,6,1.6261,1.6261,1.6218,1.6218,7
RBF16,2015-07-06 08:00,6,1.6185,1.6219,1.6118,1.6219,37
RBF16,2015-07-06 08:30,6,1.6196,1.6209,1.612,1.6156,28
RBF16,2015-07-06 09:00,6,1.6172,1.618,1.6065,1.6069,41
RBF16,2015-07-06 09:30,6,1.6106,1.6182,1.6102,1.6119,46
RBF16,2015-07-06 10:00,6,1.6103,1.6111,1.6032,1.6051,25
RBF16,2015-07-06 10:30,6,1.6032,1.6078,1.5993,1.6078,25
RBF16,2015-07-06 11:00,6,1.604,1.6091,1.6038,1.6066,18
RBF16,2015-07-06 11:30,6,1.6056,1.6059,1.5868,1.5901,37
RBF16,2015-07-06 12:00,6,1.5886,1.59,1.5843,1.5849,22
RBF16,2015-07-06 12:30,6,1.5834,1.5918,1.5834,1.5903,46
RBF16,2015-07-06 13:00,6,1.5873,1.5879,1.568,1.5689,154
RBF16,2015-07-06 13:30,6,1.569,1.569,1.5667,1.5684,38
RBF16,2015-07-06 15:00,6,1.5716,1.5716,1.5715,1.5715,5
RBF16,2015-07-06 15:30,6,1.5706,1.5706,1.5706,1.5706,3
RBF16,2015-07-07 03:00,7,1.5834,1.5834,1.5834,1.5834,1
RBF16,2015-07-07 03:30,7,1.5844,1.5844,1.5844,1.5844,1
RBF16,2015-07-07 05:00,7,1.5839,1.5839,1.5839,1.5839,1
RBF16,2015-07-07 05:30,7,1.5778,1.5778,1.5778,1.5778,1
RBF16,2015-07-07 06:30,7,1.5722,1.5722,1.5722,1.5722,1
RBF16,2015-07-07 07:00,7,1.5721,1.5749,1.5682,1.5719,17
RBF16,2015-07-07 07:30,7,1.5745,1.58,1.5717,1.5782,25
RBF16,2015-07-07 08:00,7,1.5755,1.5789,1.5726,1.5729,27
RBF16,2015-07-07 08:30,7,1.5731,1.5731,1.5529,1.5531,39
RBF16,2015-07-07 09:00,7,1.5509,1.5527,1.5401,1.5472,64
RBF16,2015-07-07 09:30,7,1.545,1.5499,1.5316,1.5355,61
RBF16,2015-07-07 10:00,7,1.5364,1.5534,1.5364,1.5444,125
RBF16,2015-07-07 10:30,7,1.5456,1.5774,1.5456,1.5757,46
RBF16,2015-07-07 11:00,7,1.5698,1.572,1.5644,1.568,24
RBF16,2015-07-07 11:30,7,1.5652,1.5688,1.5636,1.5659,23
RBF16,2015-07-07 12:00,7,1.566,1.5709,1.5647,1.5659,27
RBF16,2015-07-07 12:30,7,1.563,1.5695,1.5619,1.5619,10
RBF16,2015-07-07 13:00,7,1.5645,1.5772,1.562,1.5724,44
RBF16,2015-07-07 13:30,7,1.5772,1.5793,1.5757,1.5793,7
RBF16,2015-07-07 14:30,7,1.5863,1.5863,1.5844,1.5844,9
RBF16,2015-07-07 15:30,7,1.59,1.59,1.59,1.59,1
RBF16,2015-07-07 20:00,8,1.5786,1.5786,1.5786,1.5786,1
RBF16,2015-07-07 20:30,8,1.5757,1.5757,1.5757,1.5757,1
RBF16,2015-07-07 21:00,8,1.575,1.575,1.575,1.575,1
RBF16,2015-07-07 23:30,8,1.5692,1.5692,1.5692,1.5692,1
RBF16,2015-07-08 01:00,8,1.5595,1.5595,1.5595,1.5595,1
RBF16,2015-07-08 02:00,8,1.552,1.552,1.552,1.552,1
RBF16,2015-07-08 02:30,8,1.5538,1.5538,1.5538,1.5538,1
RBF16,2015-07-08 03:00,8,1.561,1.561,1.5586,1.5586,2
RBF16,2015-07-08 03:30,8,1.5516,1.5516,1.5516,1.5516,1
RBF16,2015-07-08 05:00,8,1.5803,1.5834,1.5803,1.5834,3
RBF16,2015-07-08 05:30,8,1.5744,1.5744,1.5742,1.5742,2
RBF16,2015-07-08 06:00,8,1.5741,1.5741,1.5741,1.5741,1
RBF16,2015-07-08 06:30,8,1.5811,1.5811,1.5805,1.5805,2
RBF16,2015-07-08 07:00,8,1.5742,1.5791,1.5737,1.5752,9
RBF16,2015-07-08 07:30,8,1.5755,1.5831,1.5755,1.5826,19
RBF16,2015-07-08 08:00,8,1.5791,1.589,1.5791,1.588,34
RBF16,2015-07-08 08:30,8,1.5871,1.5921,1.5854,1.5875,28
RBF16,2015-07-08 09:00,8,1.5915,1.5915,1.5886,1.5902,22
RBF16,2015-07-08 09:30,8,1.5816,1.5816,1.565,1.5726,163
RBF16,2015-07-08 10:00,8,1.5682,1.5694,1.5666,1.5666,43
RBF16,2015-07-08 10:30,8,1.567,1.567,1.5586,1.559,49
RBF16,2015-07-08 11:00,8,1.556,1.5677,1.5543,1.5633,24
RBF16,2015-07-08 11:30,8,1.5627,1.5637,1.5594,1.5594,25
RBF16,2015-07-08 12:00,8,1.5579,1.5728,1.5562,1.5693,23
RBF16,2015-07-08 12:30,8,1.5673,1.5709,1.5645,1.5709,14
RBF16,2015-07-08 13:00,8,1.5683,1.5786,1.5633,1.5763,43
RBF16,2015-07-08 13:30,8,1.5757,1.5757,1.5721,1.5754,5
RBF16,2015-07-08 14:30,8,1.5819,1.582,1.5815,1.5815,6
RBF16,2015-07-08 15:00,8,1.5804,1.5804,1.5804,1.5804,1
RBF16,2015-07-08 19:30,9,1.5756,1.5756,1.5756,1.5756,1
RBF16,2015-07-08 23:00,9,1.5916,1.5916,1.5916,1.5916,1
RBF16,2015-07-09 03:30,9,1.5877,1.5877,1.5877,1.5877,1
RBF16,2015-07-09 04:30,9,1.5842,1.5842,1.5826,1.5826,2
RBF16,2015-07-09 05:30,9,1.5836,1.5836,1.5833,1.5833,2
RBF16,2015-07-09 06:00,9,1.5877,1.5968,1.5877,1.5968,4
RBF16,2015-07-09 06:30,9,1.6057,1.6057,1.6057,1.6057,1
RBF16,2015-07-09 07:00,9,1.6039,1.6096,1.6006,1.6096,7
RBF16,2015-07-09 07:30,9,1.6069,1.6181,1.6069,1.6085,26
RBF16,2015-07-09 08:00,9,1.6078,1.6078,1.5986,1.6033,35
RBF16,2015-07-09 08:30,9,1.6058,1.6134,1.6023,1.6023,20
RBF16,2015-07-09 09:00,9,1.6033,1.6051,1.5989,1.6035,19
RBF16,2015-07-09 09:30,9,1.605,1.6053,1.5966,1.6038,76
RBF16,2015-07-09 10:00,9,1.6059,1.6089,1.6016,1.6016,24
RBF16,2015-07-09 10:30,9,1.6016,1.6147,1.6016,1.6106,26
RBF16,2015-07-09 11:00,9,1.6109,1.6153,1.6097,1.613,33
RBF16,2015-07-09 11:30,9,1.6113,1.6113,1.6078,1.6105,35
RBF16,2015-07-09 12:00,9,1.6112,1.6115,1.6044,1.6053,20
RBF16,2015-07-09 12:30,9,1.6057,1.6106,1.6057,1.6106,31
RBF16,2015-07-09 13:00,9,1.6078,1.6113,1.6057,1.6081,56
RBF16,2015-07-09 13:30,9,1.6054,1.6054,1.6044,1.6047,4
RBF16,2015-07-09 14:00,9,1.6034,1.6034,1.6034,1.6034,1
RBF16,2015-07-09 14:30,9,1.6055,1.6064,1.6055,1.6064,6
RBF16,2015-07-09 21:30,10,1.6108,1.6108,1.6108,1.6108,1
RBF16,2015-07-10 00:30,10,1.6172,1.6172,1.6172,1.6172,1
RBF16,2015-07-10 05:00,10,1.6124,1.6126,1.6119,1.6119,3
RBF16,2015-07-10 05:30,10,1.6114,1.6134,1.6114,1.6134,3
RBF16,2015-07-10 06:30,10,1.6078,1.61,1.6078,1.61,3
RBF16,2015-07-10 07:00,10,1.6097,1.6151,1.6097,1.6151,12
RBF16,2015-07-10 07:30,10,1.6172,1.6174,1.6069,1.6103,15
RBF16,2015-07-10 08:00,10,1.6116,1.6137,1.6011,1.6017,121
RBF16,2015-07-10 08:30,10,1.6042,1.6071,1.5996,1.6061,26
RBF16,2015-07-10 09:00,10,1.6046,1.6046,1.5927,1.5927,10
RBF16,2015-07-10 09:30,10,1.5899,1.593,1.584,1.5858,49
RBF16,2015-07-10 10:00,10,1.5849,1.5898,1.5849,1.5893,22
RBF16,2015-07-10 10:30,10,1.5896,1.6008,1.5896,1.6004,22
RBF16,2015-07-10 11:00,10,1.5998,1.6131,1.5998,1.6086,38
RBF16,2015-07-10 11:30,10,1.6058,1.6069,1.6027,1.6039,14
RBF16,2015-07-10 12:00,10,1.6031,1.6032,1.5984,1.6021,7
RBF16,2015-07-10 12:30,10,1.6031,1.6031,1.5964,1.5995,13
RBF16,2015-07-10 13:00,10,1.6007,1.611,1.6005,1.6068,77
RBF16,2015-07-10 13:30,10,1.6033,1.6033,1.6016,1.6026,4
RBF16,2015-07-10 14:00,10,1.6034,1.6034,1.6034,1.6034,1
RBF16,2015-07-12 19:00,13,1.5965,1.5965,1.5965,1.5965,1
RBF16,2015-07-13 01:00,13,1.5744,1.5744,1.5583,1.5692,15
RBF16,2015-07-13 02:30,13,1.5775,1.5775,1.5775,1.5775,1
RBF16,2015-07-13 04:00,13,1.5694,1.5694,1.5694,1.5694,1
RBF16,2015-07-13 06:00,13,1.5964,1.5964,1.5964,1.5964,1
RBF16,2015-07-13 06:30,13,1.5863,1.5863,1.5863,1.5863,1
RBF16,2015-07-13 07:00,13,1.5816,1.5816,1.5751,1.578,6
RBF16,2015-07-13 07:30,13,1.5805,1.5839,1.5788,1.5814,10
RBF16,2015-07-13 08:00,13,1.58,1.58,1.5656,1.5656,22
RBF16,2015-07-13 08:30,13,1.5692,1.5788,1.5692,1.5764,87
RBF16,2015-07-13 09:00,13,1.5726,1.5864,1.5679,1.583,34
RBF16,2015-07-13 09:30,13,1.5814,1.5894,1.5785,1.5815,17
RBF16,2015-07-13 10:00,13,1.5817,1.5878,1.5792,1.5878,19
RBF16,2015-07-13 10:30,13,1.5936,1.5962,1.5895,1.59,11
RBF16,2015-07-13 11:00,13,1.5907,1.6009,1.5907,1.6009,37
RBF16,2015-07-13 11:30,13,1.5945,1.5945,1.5936,1.5936,3
RBF16,2015-07-13 12:00,13,1.5911,1.593,1.5838,1.585,16
RBF16,2015-07-13 12:30,13,1.5846,1.5893,1.5846,1.5889,18
RBF16,2015-07-13 13:00,13,1.5861,1.5877,1.578,1.5789,81
RBF16,2015-07-13 13:30,13,1.5788,1.579,1.5767,1.5767,5
RBF16,2015-07-13 19:00,14,1.5702,1.5702,1.5702,1.5702,1
RBF16,2015-07-13 23:00,14,1.5672,1.5672,1.5669,1.5669,2
RBF16,2015-07-14 05:00,14,1.553,1.553,1.553,1.553,1
RBF16,2015-07-14 05:30,14,1.5543,1.5543,1.5543,1.5543,1
RBF16,2015-07-14 06:00,14,1.558,1.5639,1.558,1.5639,2
RBF16,2015-07-14 06:30,14,1.5626,1.5708,1.5626,1.5708,2
RBF16,2015-07-14 07:00,14,1.5723,1.5741,1.5695,1.5741,7
RBF16,2015-07-14 07:30,14,1.5669,1.5682,1.5638,1.5645,7
RBF16,2015-07-14 08:00,14,1.5619,1.5619,1.553,1.553,44
RBF16,2015-07-14 08:30,14,1.5529,1.5675,1.5529,1.5675,52
RBF16,2015-07-14 09:00,14,1.5638,1.5705,1.5626,1.5654,14
RBF16,2015-07-14 09:30,14,1.5664,1.5699,1.5587,1.5622,68
RBF16,2015-07-14 10:00,14,1.5631,1.5681,1.5598,1.5681,34
RBF16,2015-07-14 10:30,14,1.5695,1.5865,1.5695,1.5834,108
RBF16,2015-07-14 11:00,14,1.5852,1.5879,1.5797,1.5837,25
RBF16,2015-07-14 11:30,14,1.5802,1.5856,1.5789,1.5855,23
RBF16,2015-07-14 12:00,14,1.5858,1.5904,1.5782,1.5791,15
RBF16,2015-07-14 12:30,14,1.5794,1.5794,1.5728,1.5783,14
RBF16,2015-07-14 13:00,14,1.578,1.5879,1.5762,1.5856,58
RBF16,2015-07-14 13:30,14,1.5823,1.5823,1.5789,1.5789,3
RBF16,2015-07-14 14:00,14,1.5783,1.5812,1.5783,1.5812,5
RBF16,2015-07-14 19:00,15,1.5818,1.5835,1.5814,1.5835,3
RBF16,2015-07-15 00:30,15,1.5818,1.5818,1.5818,1.5818,1
RBF16,2015-07-15 01:00,15,1.5805,1.5805,1.5805,1.5805,1
RBF16,2015-07-15 04:00,15,1.5686,1.5692,1.5686,1.5692,7
RBF16,2015-07-15 05:00,15,1.5679,1.5679,1.5679,1.5679,1
RBF16,2015-07-15 05:30,15,1.5683,1.5683,1.5683,1.5683,1
RBF16,2015-07-15 06:00,15,1.5727,1.5727,1.5723,1.5723,2
RBF16,2015-07-15 07:00,15,1.5682,1.5693,1.567,1.567,4
RBF16,2015-07-15 07:30,15,1.565,1.5731,1.565,1.5701,6
RBF16,2015-07-15 08:00,15,1.5658,1.5678,1.5616,1.5616,16
RBF16,2015-07-15 08:30,15,1.5615,1.5651,1.5578,1.5608,17
RBF16,2015-07-15 09:00,15,1.5608,1.5622,1.5587,1.5595,46
RBF16,2015-07-15 09:30,15,1.5607,1.5755,1.5557,1.5677,49
RBF16,2015-07-15 10:00,15,1.5666,1.5666,1.5594,1.5639,32
RBF16,2015-07-15 10:30,15,1.5623,1.5623,1.5541,1.5548,10
RBF16,2015-07-15 11:00,15,1.5554,1.5563,1.5497,1.5534,22
RBF16,2015-07-15 11:30,15,1.5527,1.554,1.5468,1.5474,36
RBF16,2015-07-15 12:00,15,1.5464,1.5484,1.5414,1.5454,17
RBF16,2015-07-15 12:30,15,1.5444,1.5492,1.5444,1.5452,10
RBF16,2015-07-15 13:00,15,1.5488,1.55,1.5394,1.5396,69
RBF16,2015-07-15 13:30,15,1.5351,1.5376,1.5351,1.5376,2
RBF16,2015-07-15 14:00,15,1.5369,1.5393,1.5369,1.5393,3
RBF16,2015-07-15 14:30,15,1.5411,1.5411,1.54,1.54,2
RBF16,2015-07-15 17:00,16,1.5355,1.5355,1.5355,1.5355,8
RBF16,2015-07-15 21:30,16,1.5469,1.5469,1.5469,1.5469,1
RBF16,2015-07-15 23:00,16,1.5464,1.5464,1.5464,1.5464,1
RBF16,2015-07-16 02:00,16,1.5429,1.5429,1.5429,1.5429,1
RBF16,2015-07-16 03:00,16,1.5402,1.5402,1.5402,1.5402,1
RBF16,2015-07-16 04:00,16,1.5509,1.5509,1.5509,1.5509,1
RBF16,2015-07-16 05:00,16,1.5518,1.5518,1.5518,1.5518,1
RBF16,2015-07-16 06:00,16,1.555,1.555,1.555,1.555,1
RBF16,2015-07-16 07:00,16,1.5486,1.5486,1.5456,1.5466,11
RBF16,2015-07-16 07:30,16,1.5481,1.551,1.5459,1.5459,16
RBF16,2015-07-16 08:00,16,1.5435,1.5535,1.5435,1.5535,27
RBF16,2015-07-16 08:30,16,1.552,1.5525,1.5489,1.5497,19
RBF16,2015-07-16 09:00,16,1.5505,1.5511,1.548,1.5483,16
RBF16,2015-07-16 09:30,16,1.5472,1.5511,1.5465,1.5511,16
RBF16,2015-07-16 10:00,16,1.5499,1.5546,1.5499,1.5529,10
RBF16,2015-07-16 10:30,16,1.5547,1.5585,1.5524,1.5524,67
RBF16,2015-07-16 11:00,16,1.5542,1.5544,1.5465,1.5484,22
RBF16,2015-07-16 11:30,16,1.5498,1.5498,1.5449,1.5464,40
RBF16,2015-07-16 12:00,16,1.5483,1.5555,1.5483,1.5511,9
RBF16,2015-07-16 12:30,16,1.5509,1.5522,1.5479,1.5485,5
RBF16,2015-07-16 13:00,16,1.5506,1.5506,1.5421,1.5424,145
RBF16,2015-07-16 13:30,16,1.5433,1.5433,1.5412,1.542,3
RBF16,2015-07-16 14:00,16,1.545,1.545,1.545,1.545,1
RBF16,2015-07-16 15:00,16,1.5438,1.5438,1.5434,1.5434,2
RBF16,2015-07-16 16:00,16,1.5425,1.5425,1.5425,1.5425,1
RBF16,2015-07-16 19:30,17,1.5432,1.5432,1.5432,1.5432,1
RBF16,2015-07-16 21:00,17,1.5415,1.5415,1.5415,1.5415,1
RBF16,2015-07-17 00:30,17,1.5417,1.5417,1.5417,1.5417,1
RBF16,2015-07-17 04:30,17,1.5391,1.5391,1.5391,1.5391,1
RBF16,2015-07-17 05:00,17,1.5434,1.5434,1.5434,1.5434,1
RBF16,2015-07-17 07:00,17,1.5424,1.5424,1.5351,1.538,11
RBF16,2015-07-17 07:30,17,1.5363,1.5391,1.5325,1.537,6
RBF16,2015-07-17 08:00,17,1.537,1.5511,1.5366,1.5491,20
RBF16,2015-07-17 08:30,17,1.5451,1.5451,1.5342,1.5342,16
RBF16,2015-07-17 09:00,17,1.5336,1.5362,1.5316,1.5316,74
RBF16,2015-07-17 09:30,17,1.5315,1.539,1.53,1.5354,20
RBF16,2015-07-17 10:00,17,1.5381,1.5409,1.533,1.5408,31
RBF16,2015-07-17 10:30,17,1.5399,1.5453,1.5396,1.5453,20
RBF16,2015-07-17 11:00,17,1.5432,1.5521,1.5432,1.5521,8
RBF16,2015-07-17 11:30,17,1.5535,1.5539,1.5505,1.5535,13
RBF16,2015-07-17 12:00,17,1.5568,1.5568,1.547,1.5486,11
RBF16,2015-07-17 12:30,17,1.5477,1.5486,1.5449,1.5452,10
RBF16,2015-07-17 13:00,17,1.5504,1.5573,1.5501,1.5573,29
RBF16,2015-07-17 13:30,17,1.5572,1.5572,1.5563,1.5567,4
RBF16,2015-07-17 14:00,17,1.5553,1.5575,1.5553,1.5575,3
RBF16,2015-07-19 17:00,20,1.56,1.56,1.56,1.56,1
RBF16,2015-07-20 02:30,20,1.5584,1.5584,1.5584,1.5584,1
RBF16,2015-07-20 03:30,20,1.5514,1.5514,1.5514,1.5514,2
RBF16,2015-07-20 05:00,20,1.5416,1.5416,1.5415,1.5415,2
RBF16,2015-07-20 05:30,20,1.5469,1.5473,1.546,1.546,9
RBF16,2015-07-20 06:00,20,1.5473,1.5473,1.5473,1.5473,1
RBF16,2015-07-20 06:30,20,1.5498,1.5498,1.5498,1.5498,1
RBF16,2015-07-20 07:00,20,1.5483,1.5532,1.5483,1.5518,10
RBF16,2015-07-20 07:30,20,1.5519,1.5553,1.5473,1.5473,11
RBF16,2015-07-20 08:00,20,1.548,1.5514,1.5453,1.5498,49
RBF16,2015-07-20 08:30,20,1.5503,1.5514,1.5462,1.5487,18
RBF16,2015-07-20 09:00,20,1.5481,1.5526,1.5481,1.5517,13
RBF16,2015-07-20 09:30,20,1.5529,1.5581,1.55,1.5581,67
RBF16,2015-07-20 10:00,20,1.5581,1.5608,1.5532,1.5532,19
RBF16,2015-07-20 10:30,20,1.5539,1.555,1.5482,1.5482,37
RBF16,2015-07-20 11:00,20,1.55,1.5533,1.5473,1.5499,20
RBF16,2015-07-20 11:30,20,1.5485,1.552,1.5485,1.552,5
RBF16,2015-07-20 12:00,20,1.5523,1.5523,1.5491,1.5494,7
RBF16,2015-07-20 12:30,20,1.5485,1.5489,1.5467,1.5467,7
RBF16,2015-07-20 13:00,20,1.5471,1.5586,1.5445,1.5556,95
RBF16,2015-07-20 13:30,20,1.5516,1.5525,1.5495,1.5495,9
RBF16,2015-07-20 14:00,20,1.5525,1.5525,1.5525,1.5525,1
RBF16,2015-07-20 14:30,20,1.55,1.55,1.55,1.55,1
RBF16,2015-07-20 15:00,20,1.5497,1.5497,1.549,1.549,3
RBF16,2015-07-20 19:00,21,1.5478,1.5482,1.5478,1.5482,2
RBF16,2015-07-21 03:00,21,1.5535,1.5535,1.5535,1.5535,1
RBF16,2015-07-21 03:30,21,1.5449,1.5449,1.5429,1.5429,4
RBF16,2015-07-21 07:00,21,1.5497,1.5497,1.5497,1.5497,1
RBF16,2015-07-21 07:30,21,1.5528,1.5572,1.5528,1.5566,12
RBF16,2015-07-21 08:00,21,1.5569,1.5594,1.5565,1.5584,28
RBF16,2015-07-21 08:30,21,1.5563,1.5667,1.5563,1.5667,7
RBF16,2015-07-21 09:00,21,1.5715,1.5717,1.5614,1.5616,28
RBF16,2015-07-21 09:30,21,1.558,1.5604,1.5579,1.5604,4
RBF16,2015-07-21 10:00,21,1.5554,1.5554,1.5504,1.5532,34
RBF16,2015-07-21 10:30,21,1.5552,1.5584,1.5542,1.5547,14
RBF16,2015-07-21 11:00,21,1.5574,1.5588,1.5574,1.5588,3
RBF16,2015-07-21 11:30,21,1.5566,1.5573,1.5566,1.5573,6
RBF16,2015-07-21 12:00,21,1.5611,1.5627,1.5519,1.5548,29
RBF16,2015-07-21 12:30,21,1.5512,1.5512,1.5487,1.551,4
RBF16,2015-07-21 13:00,21,1.556,1.5701,1.556,1.5701,445
RBF16,2015-07-21 13:30,21,1.5683,1.5683,1.5665,1.5665,11
RBF16,2015-07-21 14:00,21,1.565,1.565,1.5635,1.5635,30
RBF16,2015-07-21 14:30,21,1.5622,1.5622,1.5622,1.5622,3
RBF16,2015-07-21 15:00,21,1.5665,1.5671,1.5665,1.5671,3
RBF16,2015-07-21 15:30,21,1.5621,1.5621,1.5621,1.5621,1
RBF16,2015-07-22 03:00,22,1.5518,1.5518,1.5473,1.5473,3
RBF16,2015-07-22 03:30,22,1.5433,1.5433,1.5433,1.5433,1
RBF16,2015-07-22 04:00,22,1.5403,1.5403,1.5403,1.5403,1
RBF16,2015-07-22 05:00,22,1.548,1.548,1.548,1.548,2
RBF16,2015-07-22 06:30,22,1.5484,1.5484,1.5484,1.5484,1
RBF16,2015-07-22 07:00,22,1.5477,1.5477,1.5467,1.5468,4
RBF16,2015-07-22 07:30,22,1.5456,1.5473,1.5448,1.546,22
RBF16,2015-07-22 08:00,22,1.5462,1.5478,1.5424,1.5432,95
RBF16,2015-07-22 08:30,22,1.5427,1.5427,1.5343,1.5411,145
RBF16,2015-07-22 09:00,22,1.5376,1.5393,1.5358,1.5363,33
RBF16,2015-07-22 09:30,22,1.5403,1.5536,1.5378,1.5536,50
RBF16,2015-07-22 10:00,22,1.5521,1.5521,1.5443,1.5473,47
RBF16,2015-07-22 10:30,22,1.5441,1.5441,1.5435,1.5435,2
RBF16,2015-07-22 11:00,22,1.5434,1.5434,1.5418,1.5432,7
RBF16,2015-07-22 11:30,22,1.5391,1.5411,1.535,1.5411,40
RBF16,2015-07-22 12:00,22,1.5427,1.5427,1.5346,1.5346,12
RBF16,2015-07-22 12:30,22,1.5358,1.5368,1.5357,1.5368,5
RBF16,2015-07-22 13:00,22,1.5337,1.5337,1.528,1.5324,72
RBF16,2015-07-22 13:30,22,1.5331,1.5331,1.528,1.528,14
RBF16,2015-07-22 14:00,22,1.5271,1.5273,1.5269,1.5269,3
RBF16,2015-07-22 14:30,22,1.5255,1.5255,1.5255,1.5255,1
RBF16,2015-07-22 15:30,22,1.5265,1.5265,1.5265,1.5265,1
RBF16,2015-07-22 19:30,23,1.5253,1.5253,1.5253,1.5253,1
RBF16,2015-07-22 20:30,23,1.5262,1.5262,1.5262,1.5262,1
RBF16,2015-07-23 02:00,23,1.5266,1.5267,1.5266,1.5267,2
RBF16,2015-07-23 03:30,23,1.5278,1.53,1.5269,1.5298,50
RBF16,2015-07-23 05:00,23,1.5296,1.5327,1.5295,1.5323,15
RBF16,2015-07-23 05:30,23,1.532,1.5321,1.532,1.5321,2
RBF16,2015-07-23 06:30,23,1.5337,1.535,1.5337,1.5346,6
RBF16,2015-07-23 07:00,23,1.5346,1.5346,1.5326,1.5328,24
RBF16,2015-07-23 07:30,23,1.53,1.53,1.53,1.53,20
RBF16,2015-07-23 08:00,23,1.5309,1.5336,1.5309,1.5336,45
RBF16,2015-07-23 08:30,23,1.5347,1.5391,1.5324,1.5333,21
RBF16,2015-07-23 09:00,23,1.5325,1.5381,1.5321,1.5354,84
RBF16,2015-07-23 09:30,23,1.5354,1.5381,1.5299,1.5299,29
RBF16,2015-07-23 10:00,23,1.5269,1.5301,1.5269,1.5282,15
RBF16,2015-07-23 10:30,23,1.5278,1.5313,1.5245,1.5245,53
RBF16,2015-07-23 11:00,23,1.5263,1.5283,1.526,1.5269,30
RBF16,2015-07-23 11:30,23,1.5262,1.5266,1.5122,1.5169,35
RBF16,2015-07-23 12:00,23,1.5139,1.5144,1.506,1.513,36
RBF16,2015-07-23 12:30,23,1.513,1.5185,1.5108,1.5153,32
RBF16,2015-07-23 13:00,23,1.5148,1.515,1.5056,1.5073,307
RBF16,2015-07-23 14:30,23,1.507,1.5075,1.507,1.5075,2
RBF16,2015-07-23 15:00,23,1.5095,1.5096,1.5095,1.5096,27
RBF16,2015-07-23 20:00,24,1.512,1.512,1.512,1.512,1
RBF16,2015-07-23 23:00,24,1.5122,1.5122,1.5122,1.5122,1
RBF16,2015-07-24 00:00,24,1.5097,1.5097,1.5097,1.5097,1
RBF16,2015-07-24 01:00,24,1.5126,1.5126,1.5126,1.5126,1
RBF16,2015-07-24 05:00,24,1.5084,1.5084,1.5084,1.5084,1
RBF16,2015-07-24 06:00,24,1.5068,1.5068,1.5068,1.5068,1
RBF16,2015-07-24 07:00,24,1.5097,1.5098,1.5095,1.5098,3
RBF16,2015-07-24 07:30,24,1.5114,1.5131,1.5099,1.512,9
RBF16,2015-07-24 08:00,24,1.511,1.512,1.5052,1.5052,40
RBF16,2015-07-24 08:30,24,1.504,1.504,1.4995,1.5001,22
RBF16,2015-07-24 09:00,24,1.4992,1.5048,1.4963,1.4965,60
RBF16,2015-07-24 09:30,24,1.4966,1.499,1.4871,1.4876,107
RBF16,2015-07-24 10:00,24,1.4893,1.4961,1.4882,1.4906,94
RBF16,2015-07-24 10:30,24,1.4929,1.4939,1.489,1.4931,71
RBF16,2015-07-24 11:00,24,1.4921,1.4933,1.4862,1.4871,70
RBF16,2015-07-24 11:30,24,1.4867,1.4895,1.4848,1.4863,55
RBF16,2015-07-24 12:00,24,1.4861,1.4914,1.4826,1.4889,54
RBF16,2015-07-24 12:30,24,1.4903,1.4954,1.4891,1.4954,51
RBF16,2015-07-24 13:00,24,1.4971,1.5005,1.4934,1.4953,336
RBF16,2015-07-24 13:30,24,1.4947,1.4947,1.4914,1.4921,8
RBF16,2015-07-24 14:00,24,1.4917,1.4917,1.4903,1.4903,3
RBF16,2015-07-24 14:30,24,1.4934,1.4934,1.4934,1.4934,1
RBF16,2015-07-27 03:00,27,1.4921,1.4921,1.4921,1.4921,1
RBF16,2015-07-27 05:00,27,1.4805,1.4805,1.48,1.48,6
RBF16,2015-07-27 05:30,27,1.4793,1.4793,1.4757,1.4757,3
RBF16,2015-07-27 06:30,27,1.481,1.481,1.481,1.481,1
RBF16,2015-07-27 07:00,27,1.4791,1.48,1.476,1.476,11
RBF16,2015-07-27 07:30,27,1.4765,1.4781,1.4726,1.4781,17
RBF16,2015-07-27 08:00,27,1.4791,1.4812,1.4777,1.4777,45
RBF16,2015-07-27 08:30,27,1.4786,1.4786,1.4713,1.4745,43
RBF16,2015-07-27 09:00,27,1.4717,1.478,1.4716,1.4752,18
RBF16,2015-07-27 09:30,27,1.4784,1.4797,1.4736,1.4736,25
RBF16,2015-07-27 10:00,27,1.4737,1.4783,1.4734,1.4782,28
RBF16,2015-07-27 10:30,27,1.4789,1.4789,1.4763,1.4767,29
RBF16,2015-07-27 11:00,27,1.476,1.4798,1.476,1.4763,8
RBF16,2015-07-27 12:00,27,1.4783,1.4794,1.4752,1.4752,27
RBF16,2015-07-27 12:30,27,1.4751,1.4814,1.4751,1.4813,12
RBF16,2015-07-27 13:00,27,1.4785,1.4826,1.4737,1.4737,45
RBF16,2015-07-27 13:30,27,1.4742,1.4742,1.4709,1.4709,11
RBF16,2015-07-27 14:00,27,1.4696,1.4696,1.465,1.4651,16
RBF16,2015-07-27 14:30,27,1.4657,1.4657,1.4657,1.4657,1
RBF16,2015-07-27 19:00,28,1.4628,1.4628,1.4628,1.4628,1
RBF16,2015-07-27 20:30,28,1.4631,1.4631,1.4631,1.4631,1
RBF16,2015-07-27 23:30,28,1.4703,1.4703,1.4703,1.4703,1
RBF16,2015-07-28 00:00,28,1.4698,1.4698,1.4698,1.4698,1
RBF16,2015-07-28 02:30,28,1.4547,1.4547,1.4542,1.4542,2
RBF16,2015-07-28 03:30,28,1.4642,1.4642,1.4642,1.4642,1
RBF16,2015-07-28 05:30,28,1.4577,1.458,1.4575,1.4577,10
RBF16,2015-07-28 06:30,28,1.46,1.46,1.46,1.46,1
RBF16,2015-07-28 07:00,28,1.4626,1.4669,1.4619,1.4669,35
RBF16,2015-07-28 07:30,28,1.469,1.469,1.4639,1.4639,26
RBF16,2015-07-28 08:00,28,1.4632,1.4635,1.457,1.4619,64
RBF16,2015-07-28 08:30,28,1.4627,1.4627,1.4545,1.4582,13
RBF16,2015-07-28 09:00,28,1.4539,1.4595,1.4534,1.4589,27
RBF16,2015-07-28 09:30,28,1.4593,1.4652,1.457,1.4652,65
RBF16,2015-07-28 10:00,28,1.4696,1.486,1.4678,1.486,44
RBF16,2015-07-28 10:30,28,1.4851,1.4859,1.4757,1.4757,24
RBF16,2015-07-28 11:00,28,1.4768,1.478,1.4742,1.478,11
RBF16,2015-07-28 11:30,28,1.4725,1.4725,1.4676,1.4676,5
RBF16,2015-07-28 12:00,28,1.4727,1.4728,1.4714,1.4714,5
RBF16,2015-07-28 12:30,28,1.4695,1.4762,1.4684,1.4688,15
RBF16,2015-07-28 13:00,28,1.4671,1.4771,1.4663,1.4691,177
RBF16,2015-07-28 13:30,28,1.4678,1.468,1.4638,1.4638,12
RBF16,2015-07-28 14:00,28,1.463,1.463,1.4614,1.4615,8
RBF16,2015-07-28 19:00,29,1.4643,1.4643,1.4643,1.4643,1
RBF16,2015-07-28 20:00,29,1.4663,1.4667,1.4663,1.4667,2
RBF16,2015-07-28 20:30,29,1.4681,1.4681,1.4681,1.4681,1
RBF16,2015-07-28 22:00,29,1.4652,1.4652,1.4652,1.4652,1
RBF16,2015-07-29 00:00,29,1.4658,1.4658,1.4658,1.4658,1
RBF16,2015-07-29 02:30,29,1.4561,1.4561,1.4561,1.4561,2
RBF16,2015-07-29 05:00,29,1.4606,1.4606,1.4606,1.4606,1
RBF16,2015-07-29 05:30,29,1.4602,1.4603,1.4602,1.4603,2
RBF16,2015-07-29 07:00,29,1.4619,1.4619,1.4619,1.4619,1
RBF16,2015-07-29 07:30,29,1.4616,1.4664,1.4612,1.4664,8
RBF16,2015-07-29 08:00,29,1.4648,1.4648,1.4617,1.4618,81
RBF16,2015-07-29 08:30,29,1.4645,1.4645,1.4594,1.4616,44
RBF16,2015-07-29 09:00,29,1.4627,1.4639,1.461,1.4637,8
RBF16,2015-07-29 09:30,29,1.4677,1.4822,1.4677,1.4792,62
RBF16,2015-07-29 10:00,29,1.479,1.4885,1.479,1.4873,25
RBF16,2015-07-29 10:30,29,1.4873,1.4873,1.4837,1.4837,15
RBF16,2015-07-29 11:00,29,1.4777,1.4821,1.4777,1.481,19
RBF16,2015-07-29 11:30,29,1.4839,1.4884,1.4828,1.4884,11
RBF16,2015-07-29 12:00,29,1.4847,1.4886,1.4847,1.4875,6
RBF16,2015-07-29 12:30,29,1.4863,1.4863,1.481,1.4815,4
RBF16,2015-07-29 13:00,29,1.4864,1.4901,1.4737,1.4762,69
RBF16,2015-07-29 13:30,29,1.4769,1.4785,1.475,1.4768,6
RBF16,2015-07-29 14:00,29,1.475,1.475,1.475,1.475,1
RBF16,2015-07-29 14:30,29,1.4797,1.4822,1.4797,1.4822,3
RBF16,2015-07-29 19:00,30,1.4818,1.4818,1.4818,1.4818,1
RBF16,2015-07-29 20:00,30,1.4827,1.4827,1.4827,1.4827,1
RBF16,2015-07-29 23:30,30,1.4832,1.4832,1.4832,1.4832,2
RBF16,2015-07-30 02:30,30,1.4867,1.4867,1.485,1.485,5
RBF16,2015-07-30 03:00,30,1.4843,1.4843,1.4835,1.4835,2
RBF16,2015-07-30 03:30,30,1.4859,1.4859,1.4859,1.4859,1
RBF16,2015-07-30 04:00,30,1.4851,1.4851,1.4838,1.4838,17
RBF16,2015-07-30 04:30,30,1.4875,1.4905,1.4875,1.4905,2
RBF16,2015-07-30 05:30,30,1.4955,1.4959,1.4955,1.4959,2
RBF16,2015-07-30 06:00,30,1.4921,1.4921,1.4921,1.4921,1
RBF16,2015-07-30 06:30,30,1.4922,1.4922,1.4922,1.4922,1
RBF16,2015-07-30 07:00,30,1.4913,1.4938,1.4913,1.4921,21
RBF16,2015-07-30 07:30,30,1.4916,1.4945,1.4904,1.494,23
RBF16,2015-07-30 08:00,30,1.4886,1.4898,1.4833,1.4833,46
RBF16,2015-07-30 08:30,30,1.4852,1.4867,1.4824,1.4845,40
RBF16,2015-07-30 09:00,30,1.483,1.4934,1.483,1.4919,20
RBF16,2015-07-30 09:30,30,1.4926,1.4934,1.4886,1.4893,31
RBF16,2015-07-30 10:00,30,1.4884,1.4966,1.4882,1.4882,50
RBF16,2015-07-30 10:30,30,1.4885,1.494,1.4885,1.4926,23
RBF16,2015-07-30 11:00,30,1.4896,1.4904,1.488,1.488,24
RBF16,2015-07-30 11:30,30,1.4864,1.4864,1.4863,1.4863,2
RBF16,2015-07-30 12:00,30,1.488,1.4895,1.4839,1.4852,10
RBF16,2015-07-30 12:30,30,1.4871,1.4871,1.4786,1.4786,22
RBF16,2015-07-30 13:00,30,1.4813,1.4873,1.4772,1.4815,156
RBF16,2015-07-30 13:30,30,1.4824,1.4831,1.4824,1.483,6
RBF16,2015-07-30 14:00,30,1.483,1.4831,1.483,1.4831,2
RBF16,2015-07-30 15:00,30,1.4786,1.4786,1.4785,1.4785,10
RBF16,2015-07-30 15:30,30,1.479,1.479,1.4766,1.4766,10
RBF16,2015-07-30 19:30,31,1.4832,1.4832,1.4832,1.4832,1
RBF16,2015-07-30 21:00,31,1.4815,1.4815,1.478,1.4781,4
RBF16,2015-07-30 21:30,31,1.4774,1.4774,1.4774,1.4774,1
RBF16,2015-07-30 23:00,31,1.4795,1.4799,1.4795,1.4799,2
RBF16,2015-07-31 01:00,31,1.4722,1.4722,1.4722,1.4722,1
RBF16,2015-07-31 01:30,31,1.4708,1.4708,1.4708,1.4708,1
RBF16,2015-07-31 02:30,31,1.4703,1.4703,1.4703,1.4703,1
RBF16,2015-07-31 03:00,31,1.4724,1.473,1.4724,1.4728,24
RBF16,2015-07-31 05:00,31,1.4698,1.4698,1.4698,1.4698,1
RBF16,2015-07-31 05:30,31,1.4705,1.4705,1.4705,1.4705,1
RBF16,2015-07-31 06:30,31,1.4725,1.4741,1.4725,1.4741,2
RBF16,2015-07-31 07:00,31,1.4732,1.4752,1.4721,1.4721,9
RBF16,2015-07-31 07:30,31,1.4746,1.4796,1.4746,1.477,116
RBF16,2015-07-31 08:00,31,1.4762,1.4885,1.4759,1.4873,113
RBF16,2015-07-31 08:30,31,1.4881,1.4881,1.4805,1.485,60
RBF16,2015-07-31 09:00,31,1.4843,1.485,1.475,1.4759,34
RBF16,2015-07-31 09:30,31,1.474,1.4778,1.474,1.4762,34
RBF16,2015-07-31 10:00,31,1.475,1.4781,1.4712,1.4761,43
RBF16,2015-07-31 10:30,31,1.4756,1.476,1.4719,1.4722,78
RBF16,2015-07-31 11:00,31,1.4724,1.4752,1.4722,1.4752,39
RBF16,2015-07-31 11:30,31,1.4753,1.4753,1.466,1.4686,98
RBF16,2015-07-31 12:00,31,1.4689,1.4696,1.4597,1.4604,20
RBF16,2015-07-31 12:30,31,1.4665,1.4676,1.4617,1.4676,58
RBF16,2015-07-31 13:00,31,1.4663,1.4719,1.4586,1.4669,133
RBF16,2015-07-31 13:30,31,1.4673,1.4674,1.4581,1.4581,41
RBF16,2015-07-31 14:00,31,1.456,1.4575,1.456,1.4575,2
RBF16,2015-07-31 14:30,31,1.4532,1.4532,1.4531,1.4531,2
RBF16,2015-08-02 20:00,3,1.4588,1.4588,1.4588,1.4588,1
RBF16,2015-08-02 21:00,3,1.4571,1.4571,1.4571,1.4571,1
RBF16,2015-08-03 05:00,3,1.4331,1.4331,1.4331,1.4331,1
RBF16,2015-08-03 05:30,3,1.4345,1.435,1.4338,1.434,4
RBF16,2015-08-03 06:00,3,1.4333,1.4406,1.4333,1.4388,5
RBF16,2015-08-03 07:00,3,1.4366,1.4366,1.4366,1.4366,1
RBF16,2015-08-03 07:30,3,1.4289,1.4365,1.4259,1.4359,17
RBF16,2015-08-03 08:00,3,1.432,1.4339,1.4191,1.4222,86
RBF16,2015-08-03 08:30,3,1.4221,1.4244,1.4212,1.4241,19
RBF16,2015-08-03 09:00,3,1.4236,1.4237,1.4173,1.418,87
RBF16,2015-08-03 09:30,3,1.422,1.4266,1.4198,1.4261,47
RBF16,2015-08-03 10:00,3,1.4259,1.4271,1.4117,1.4128,51
RBF16,2015-08-03 10:30,3,1.413,1.4156,1.4123,1.4126,41
RBF16,2015-08-03 11:00,3,1.4115,1.4118,1.4,1.4016,33
RBF16,2015-08-03 11:30,3,1.4004,1.4065,1.3988,1.4065,44
RBF16,2015-08-03 12:00,3,1.4066,1.4066,1.4036,1.4058,6
RBF16,2015-08-03 12:30,3,1.4052,1.4052,1.4017,1.4021,45
RBF16,2015-08-03 13:00,3,1.4044,1.4074,1.3934,1.3995,257
RBF16,2015-08-03 13:30,3,1.3988,1.4001,1.3965,1.4001,32
RBF16,2015-08-03 14:00,3,1.3981,1.3996,1.3981,1.3995,3
RBF16,2015-08-03 14:30,3,1.3997,1.4022,1.3997,1.4022,7
RBF16,2015-08-03 15:00,3,1.4022,1.4022,1.4022,1.4022,4
RBF16,2015-08-03 16:00,3,1.4005,1.4005,1.4005,1.4005,2
RBF16,2015-08-03 19:00,4,1.4013,1.4013,1.4013,1.4013,1
RBF16,2015-08-03 22:30,4,1.4032,1.4032,1.4032,1.4032,1
RBF16,2015-08-03 23:30,4,1.401,1.401,1.401,1.401,1
RBF16,2015-08-04 01:00,4,1.4028,1.4029,1.4028,1.4029,2
RBF16,2015-08-04 03:30,4,1.4107,1.4107,1.4107,1.4107,1
RBF16,2015-08-04 04:30,4,1.4184,1.4184,1.4184,1.4184,1
RBF16,2015-08-04 05:00,4,1.4182,1.4182,1.4182,1.4182,2
RBF16,2015-08-04 06:00,4,1.4135,1.4135,1.4135,1.4135,1
RBF16,2015-08-04 06:30,4,1.418,1.4181,1.418,1.4181,2
RBF16,2015-08-04 07:00,4,1.4146,1.4178,1.4146,1.4177,7
RBF16,2015-08-04 07:30,4,1.4177,1.4206,1.4172,1.4177,32
RBF16,2015-08-04 08:00,4,1.4176,1.4183,1.4121,1.4121,35
RBF16,2015-08-04 08:30,4,1.414,1.4191,1.414,1.4188,12
RBF16,2015-08-04 09:00,4,1.4162,1.4162,1.4114,1.4122,29
RBF16,2015-08-04 09:30,4,1.4169,1.4172,1.4153,1.4172,4
RBF16,2015-08-04 10:00,4,1.4178,1.4184,1.4112,1.4113,51
RBF16,2015-08-04 10:30,4,1.4121,1.4122,1.4104,1.4116,23
RBF16,2015-08-04 11:00,4,1.4112,1.4122,1.4084,1.4114,14
RBF16,2015-08-04 11:30,4,1.4112,1.412,1.41,1.4115,11
RBF16,2015-08-04 12:00,4,1.4074,1.4074,1.4066,1.4074,4
RBF16,2015-08-04 12:30,4,1.4099,1.4103,1.4053,1.4056,16
RBF16,2015-08-04 13:00,4,1.406,1.4103,1.3994,1.4101,78
RBF16,2015-08-04 13:30,4,1.4097,1.4152,1.408,1.4152,17
RBF16,2015-08-04 14:00,4,1.4137,1.4137,1.4137,1.4137,3
RBF16,2015-08-04 20:00,5,1.4117,1.4117,1.4117,1.4117,1
RBF16,2015-08-04 21:00,5,1.4139,1.4139,1.4139,1.4139,1
RBF16,2015-08-04 21:30,5,1.4194,1.4195,1.4194,1.4195,2
RBF16,2015-08-04 23:00,5,1.4212,1.4213,1.4212,1.4213,2
RBF16,2015-08-05 00:30,5,1.4218,1.4224,1.4218,1.4224,2
RBF16,2015-08-05 02:30,5,1.4239,1.4239,1.4239,1.4239,1
RBF16,2015-08-05 03:00,5,1.4192,1.42,1.4192,1.42,13
RBF16,2015-08-05 04:00,5,1.4138,1.4138,1.4133,1.4134,5
RBF16,2015-08-05 05:30,5,1.4193,1.4193,1.4193,1.4193,2
RBF16,2015-08-05 06:00,5,1.4189,1.4191,1.4189,1.419,3
RBF16,2015-08-05 06:30,5,1.4174,1.4174,1.415,1.4156,40
RBF16,2015-08-05 07:00,5,1.4173,1.4207,1.416,1.4207,14
RBF16,2015-08-05 07:30,5,1.4222,1.4222,1.4212,1.4212,6
RBF16,2015-08-05 08:00,5,1.4219,1.4219,1.4187,1.42,11
RBF16,2015-08-05 08:30,5,1.4225,1.4297,1.4225,1.4255,36
RBF16,2015-08-05 09:00,5,1.42,1.4255,1.4196,1.4255,5
RBF16,2015-08-05 09:30,5,1.4269,1.4309,1.4101,1.4101,60
RBF16,2015-08-05 10:00,5,1.4102,1.4142,1.4065,1.4142,37
RBF16,2015-08-05 10:30,5,1.4099,1.4099,1.3905,1.3924,25
RBF16,2015-08-05 11:00,5,1.3881,1.3939,1.3851,1.3921,23
RBF16,2015-08-05 11:30,5,1.3913,1.3925,1.3853,1.3875,30
RBF16,2015-08-05 12:00,5,1.3892,1.3896,1.3874,1.3874,3
RBF16,2015-08-05 12:30,5,1.3895,1.3895,1.3895,1.3895,1
RBF16,2015-08-05 13:00,5,1.3964,1.4036,1.394,1.4036,77
RBF16,2015-08-05 13:30,5,1.4027,1.4027,1.3988,1.3988,4
RBF16,2015-08-05 22:00,6,1.4058,1.4058,1.4058,1.4058,1
RBF16,2015-08-06 03:00,6,1.4013,1.4038,1.3989,1.3989,30
RBF16,2015-08-06 04:00,6,1.3999,1.402,1.3999,1.402,2
RBF16,2015-08-06 04:30,6,1.3989,1.3989,1.3962,1.3967,7
RBF16,2015-08-06 05:00,6,1.3972,1.3981,1.397,1.3977,26
RBF16,2015-08-06 05:30,6,1.3981,1.3981,1.3934,1.3936,15
RBF16,2015-08-06 06:00,6,1.3949,1.3966,1.3949,1.3961,9
RBF16,2015-08-06 06:30,6,1.3966,1.3993,1.3954,1.3986,20
RBF16,2015-08-06 07:00,6,1.3924,1.3936,1.3898,1.3906,15
RBF16,2015-08-06 07:30,6,1.3877,1.3877,1.3877,1.3877,1
RBF16,2015-08-06 08:00,6,1.391,1.3956,1.3879,1.3922,70
RBF16,2015-08-06 08:30,6,1.392,1.3933,1.3882,1.3926,11
RBF16,2015-08-06 09:00,6,1.3899,1.3899,1.3862,1.388,34
RBF16,2015-08-06 09:30,6,1.3885,1.3892,1.3864,1.3872,17
RBF16,2015-08-06 10:00,6,1.3864,1.3888,1.3808,1.3816,29
RBF16,2015-08-06 10:30,6,1.3815,1.383,1.3774,1.3774,34
RBF16,2015-08-06 11:00,6,1.3789,1.3802,1.3775,1.3775,16
RBF16,2015-08-06 11:30,6,1.378,1.3817,1.3778,1.3817,7
RBF16,2015-08-06 12:00,6,1.3828,1.3859,1.382,1.3853,36
RBF16,2015-08-06 12:30,6,1.3828,1.387,1.3822,1.3822,15
RBF16,2015-08-06 13:00,6,1.3827,1.3928,1.3813,1.3926,105
RBF16,2015-08-06 13:30,6,1.3928,1.3946,1.3928,1.3946,7
RBF16,2015-08-06 14:00,6,1.3945,1.3945,1.3911,1.3911,4
RBF16,2015-08-06 15:00,6,1.3945,1.3945,1.3945,1.3945,1
RBF16,2015-08-06 17:00,7,1.3935,1.3935,1.3935,1.3935,1
RBF16,2015-08-07 00:30,7,1.395,1.395,1.395,1.395,1
RBF16,2015-08-07 03:30,7,1.3947,1.3947,1.3947,1.3947,2
RBF16,2015-08-07 04:00,7,1.3883,1.3884,1.3858,1.3858,12
RBF16,2015-08-07 04:30,7,1.384,1.3847,1.3818,1.3825,39
RBF16,2015-08-07 05:00,7,1.3807,1.3807,1.3806,1.3806,2
RBF16,2015-08-07 05:30,7,1.3835,1.3857,1.3835,1.3853,14
RBF16,2015-08-07 06:00,7,1.3845,1.3847,1.3802,1.3815,8
RBF16,2015-08-07 06:30,7,1.3811,1.3811,1.3806,1.3806,2
RBF16,2015-08-07 07:00,7,1.3819,1.3852,1.3819,1.384,3
RBF16,2015-08-07 07:30,7,1.3844,1.3844,1.3764,1.3766,24
RBF16,2015-08-07 08:00,7,1.3724,1.3735,1.3682,1.3728,88
RBF16,2015-08-07 08:30,7,1.3752,1.3787,1.3724,1.3735,38
RBF16,2015-08-07 09:00,7,1.3712,1.3712,1.3624,1.3638,56
RBF16,2015-08-07 09:30,7,1.3631,1.3766,1.3631,1.3763,48
RBF16,2015-08-07 10:00,7,1.3759,1.3784,1.3714,1.3717,52
RBF16,2015-08-07 10:30,7,1.3715,1.3797,1.3715,1.379,33
RBF16,2015-08-07 11:00,7,1.3801,1.3809,1.3773,1.379,27
RBF16,2015-08-07 11:30,7,1.3795,1.3805,1.3756,1.3773,25
RBF16,2015-08-07 12:00,7,1.3754,1.3766,1.3723,1.3731,25
RBF16,2015-08-07 12:30,7,1.3724,1.3776,1.3719,1.3757,32
RBF16,2015-08-07 13:00,7,1.3749,1.3756,1.3712,1.374,124
RBF16,2015-08-07 13:30,7,1.3752,1.3754,1.3727,1.3749,26
RBF16,2015-08-07 14:00,7,1.373,1.3744,1.373,1.3744,3
RBF16,2015-08-07 14:30,7,1.3739,1.3739,1.3739,1.3739,1
RBF16,2015-08-09 19:00,10,1.3711,1.3711,1.3711,1.3711,1
RBF16,2015-08-09 23:30,10,1.3721,1.3721,1.3721,1.3721,1
RBF16,2015-08-10 02:00,10,1.3785,1.3785,1.3785,1.3785,1
RBF16,2015-08-10 02:30,10,1.3786,1.3786,1.3781,1.3785,9
RBF16,2015-08-10 03:30,10,1.3734,1.3734,1.3734,1.3734,1
RBF16,2015-08-10 04:30,10,1.3762,1.3791,1.376,1.3779,18
RBF16,2015-08-10 05:00,10,1.3784,1.3815,1.3772,1.3815,12
RBF16,2015-08-10 05:30,10,1.3824,1.3824,1.3805,1.3805,2
RBF16,2015-08-10 06:00,10,1.379,1.379,1.379,1.379,1
RBF16,2015-08-10 06:30,10,1.3831,1.3831,1.3831,1.3831,1
RBF16,2015-08-10 07:00,10,1.384,1.3907,1.384,1.3883,11
RBF16,2015-08-10 07:30,10,1.3853,1.3865,1.3825,1.3829,13
RBF16,2015-08-10 08:00,10,1.3821,1.3826,1.377,1.377,57
RBF16,2015-08-10 08:30,10,1.3775,1.3901,1.3775,1.3901,67
RBF16,2015-08-10 09:00,10,1.3915,1.399,1.3892,1.3985,33
RBF16,2015-08-10 09:30,10,1.3992,1.4047,1.3987,1.4047,63
RBF16,2015-08-10 10:00,10,1.4063,1.4078,1.3935,1.3962,69
RBF16,2015-08-10 10:30,10,1.3984,1.4051,1.3983,1.4051,31
RBF16,2015-08-10 11:00,10,1.4043,1.4134,1.4024,1.4045,78
RBF16,2015-08-10 11:30,10,1.4057,1.4125,1.4055,1.411,42
RBF16,2015-08-10 12:00,10,1.4096,1.4133,1.4072,1.4111,36
RBF16,2015-08-10 12:30,10,1.4104,1.4104,1.4067,1.4085,27
RBF16,2015-08-10 13:00,10,1.4082,1.4189,1.4081,1.4183,147
RBF16,2015-08-10 13:30,10,1.4097,1.4119,1.4097,1.4119,11
RBF16,2015-08-10 14:00,10,1.4129,1.4129,1.4117,1.4129,10
RBF16,2015-08-10 14:30,10,1.4122,1.4122,1.4122,1.4122,2
RBF16,2015-08-10 15:00,10,1.4134,1.4134,1.4134,1.4134,1
RBF16,2015-08-10 15:30,10,1.4127,1.4127,1.4121,1.4122,9
RBF16,2015-08-10 16:00,10,1.4122,1.4129,1.4122,1.4129,2
RBF16,2015-08-10 19:00,11,1.4112,1.4123,1.4112,1.4123,2
RBF16,2015-08-10 22:00,11,1.4078,1.4078,1.4078,1.4078,1
RBF16,2015-08-11 03:00,11,1.4161,1.429,1.4161,1.4235,5
RBF16,2015-08-11 03:30,11,1.4105,1.4105,1.4105,1.4105,1
RBF16,2015-08-11 05:00,11,1.4004,1.4004,1.4004,1.4004,1
RBF16,2015-08-11 06:30,11,1.3976,1.3976,1.3976,1.3976,1
RBF16,2015-08-11 07:00,11,1.3949,1.397,1.3923,1.3961,10
RBF16,2015-08-11 07:30,11,1.3977,1.4006,1.3956,1.3979,11
RBF16,2015-08-11 08:00,11,1.3956,1.397,1.3907,1.3944,41
RBF16,2015-08-11 08:30,11,1.393,1.396,1.3852,1.3868,23
RBF16,2015-08-11 09:00,11,1.387,1.39,1.3864,1.388,20
RBF16,2015-08-11 09:30,11,1.3867,1.3876,1.3834,1.3834,20
RBF16,2015-08-11 10:00,11,1.3844,1.3864,1.3804,1.3829,65
RBF16,2015-08-11 10:30,11,1.3829,1.3898,1.3829,1.3879,20
RBF16,2015-08-11 11:00,11,1.3899,1.3922,1.3885,1.3905,30
RBF16,2015-08-11 11:30,11,1.3899,1.3903,1.3872,1.39,89
RBF16,2015-08-11 12:00,11,1.39,1.3901,1.3846,1.3874,130
RBF16,2015-08-11 12:30,11,1.3872,1.3928,1.3872,1.3919,102
RBF16,2015-08-11 13:00,11,1.395,1.3994,1.3904,1.3989,164
RBF16,2015-08-11 13:30,11,1.3981,1.4014,1.3977,1.3983,16
RBF16,2015-08-11 14:00,11,1.3976,1.3976,1.3976,1.3976,1
RBF16,2015-08-11 14:30,11,1.402,1.402,1.402,1.402,1
RBF16,2015-08-11 15:00,11,1.4036,1.4036,1.4034,1.4034,2
RBF16,2015-08-11 15:30,11,1.4012,1.4012,1.3955,1.3972,23
RBF16,2015-08-11 19:00,12,1.4069,1.4082,1.4069,1.4082,2
RBF16,2015-08-11 21:30,12,1.3927,1.3927,1.3927,1.3927,1
RBF16,2015-08-11 23:00,12,1.3907,1.3907,1.3907,1.3907,1
RBF16,2015-08-12 00:00,12,1.3942,1.3942,1.3942,1.3942,1
RBF16,2015-08-12 05:30,12,1.4157,1.4209,1.4157,1.4192,78
RBF16,2015-08-12 06:30,12,1.4129,1.4136,1.4088,1.41,7
RBF16,2015-08-12 07:00,12,1.4111,1.4169,1.4111,1.4154,20
RBF16,2015-08-12 07:30,12,1.4162,1.4176,1.4068,1.4068,26
RBF16,2015-08-12 08:00,12,1.4066,1.4103,1.4002,1.4103,105
RBF16,2015-08-12 08:30,12,1.411,1.415,1.4109,1.415,42
RBF16,2015-08-12 09:00,12,1.4142,1.415,1.4098,1.4127,32
RBF16,2015-08-12 09:30,12,1.4132,1.433,1.4089,1.43,227
RBF16,2015-08-12 10:00,12,1.4296,1.4296,1.4142,1.4153,82
RBF16,2015-08-12 10:30,12,1.4168,1.4185,1.4102,1.4147,85
RBF16,2015-08-12 11:00,12,1.4129,1.4206,1.4118,1.4206,52
RBF16,2015-08-12 11:30,12,1.4204,1.4223,1.4164,1.4211,40
RBF16,2015-08-12 12:00,12,1.4182,1.4241,1.4138,1.4211,116
RBF16,2015-08-12 12:30,12,1.4207,1.4207,1.4136,1.4136,122
RBF16,2015-08-12 13:00,12,1.4121,1.4289,1.4094,1.4233,268
RBF16,2015-08-12 13:30,12,1.4232,1.4235,1.4224,1.4232,31
RBF16,2015-08-12 14:00,12,1.4216,1.4217,1.421,1.4217,7
RBF16,2015-08-12 14:30,12,1.4239,1.4239,1.4239,1.4239,3
RBF16,2015-08-12 15:30,12,1.423,1.423,1.4204,1.4205,37
RBF16,2015-08-13 00:30,13,1.4228,1.4228,1.4228,1.4228,1
RBF16,2015-08-13 04:00,13,1.4302,1.4307,1.4245,1.4245,47
RBF16,2015-08-13 04:30,13,1.423,1.4274,1.4226,1.4274,4
RBF16,2015-08-13 05:30,13,1.4266,1.4267,1.4248,1.4259,19
RBF16,2015-08-13 06:00,13,1.4252,1.4252,1.4196,1.4196,11
RBF16,2015-08-13 06:30,13,1.4163,1.4165,1.4163,1.4163,3
RBF16,2015-08-13 07:00,13,1.4178,1.4178,1.4149,1.416,4
RBF16,2015-08-13 07:30,13,1.4173,1.4173,1.4058,1.4088,27
RBF16,2015-08-13 08:00,13,1.4101,1.4101,1.4065,1.4086,88
RBF16,2015-08-13 08:30,13,1.4028,1.4028,1.3979,1.4014,71
RBF16,2015-08-13 09:00,13,1.4012,1.4043,1.3985,1.4004,89
RBF16,2015-08-13 09:30,13,1.3996,1.4051,1.3984,1.402,194
RBF16,2015-08-13 10:00,13,1.4012,1.406,1.4006,1.406,53
RBF16,2015-08-13 10:30,13,1.4059,1.4059,1.401,1.4029,12
RBF16,2015-08-13 11:00,13,1.4041,1.4063,1.4041,1.4062,12
RBF16,2015-08-13 11:30,13,1.4058,1.4092,1.405,1.4065,28
RBF16,2015-08-13 12:00,13,1.4034,1.4071,1.4025,1.4029,48
RBF16,2015-08-13 12:30,13,1.4037,1.4053,1.3996,1.4036,186
RBF16,2015-08-13 13:00,13,1.4034,1.4077,1.3979,1.4067,256
RBF16,2015-08-13 13:30,13,1.4059,1.4082,1.4053,1.406,84
RBF16,2015-08-13 14:00,13,1.4079,1.4079,1.4079,1.4079,2
RBF16,2015-08-13 15:30,13,1.4092,1.4092,1.4092,1.4092,1
RBF16,2015-08-13 17:00,14,1.3915,1.3932,1.3915,1.3932,2
RBF16,2015-08-13 19:00,14,1.411,1.415,1.4101,1.4104,7
RBF16,2015-08-13 23:30,14,1.4075,1.4075,1.4075,1.4075,1
RBF16,2015-08-14 00:00,14,1.4076,1.4077,1.4076,1.4077,2
RBF16,2015-08-14 03:00,14,1.4003,1.4003,1.4003,1.4003,1
RBF16,2015-08-14 03:30,14,1.3956,1.3958,1.3941,1.3954,12
RBF16,2015-08-14 04:00,14,1.4011,1.4011,1.4011,1.4011,1
RBF16,2015-08-14 04:30,14,1.4035,1.4035,1.402,1.402,2
RBF16,2015-08-14 06:00,14,1.4003,1.4004,1.3999,1.3999,18
RBF16,2015-08-14 06:30,14,1.4017,1.4017,1.4011,1.4011,5
RBF16,2015-08-14 07:00,14,1.4011,1.4012,1.3971,1.3971,17
RBF16,2015-08-14 07:30,14,1.3959,1.3959,1.3909,1.3942,17
RBF16,2015-08-14 08:00,14,1.3926,1.3996,1.3911,1.3956,39
RBF16,2015-08-14 08:30,14,1.3974,1.4041,1.3964,1.4041,17
RBF16,2015-08-14 09:00,14,1.4038,1.4038,1.3984,1.3984,11
RBF16,2015-08-14 09:30,14,1.3983,1.3984,1.3914,1.3914,9
RBF16,2015-08-14 10:00,14,1.396,1.3975,1.396,1.3973,9
RBF16,2015-08-14 10:30,14,1.4007,1.4009,1.3989,1.3991,14
RBF16,2015-08-14 11:00,14,1.4003,1.4003,1.398,1.398,3
RBF16,2015-08-14 11:30,14,1.3978,1.3978,1.3958,1.3958,3
RBF16,2015-08-14 12:00,14,1.3972,1.3972,1.3967,1.3967,7
RBF16,2015-08-14 12:30,14,1.395,1.3965,1.3937,1.3948,13
RBF16,2015-08-14 13:00,14,1.3943,1.3989,1.3943,1.3973,37
RBF16,2015-08-14 13:30,14,1.3924,1.3937,1.3886,1.39,51
RBF16,2015-08-14 14:00,14,1.3933,1.3939,1.3907,1.3939,6
RBF16,2015-08-14 14:30,14,1.3885,1.3885,1.3884,1.3885,5
RBF16,2015-08-17 02:30,17,1.3825,1.3825,1.3825,1.3825,1
RBF16,2015-08-17 04:30,17,1.3862,1.3917,1.3862,1.3917,24
RBF16,2015-08-17 05:00,17,1.3929,1.393,1.392,1.3922,26
RBF16,2015-08-17 05:30,17,1.395,1.3952,1.395,1.3952,20
RBF16,2015-08-17 06:30,17,1.3868,1.3868,1.3868,1.3868,1
RBF16,2015-08-17 07:00,17,1.385,1.385,1.385,1.385,1
RBF16,2015-08-17 07:30,17,1.3862,1.3879,1.3852,1.3865,11
RBF16,2015-08-17 08:00,17,1.3897,1.401,1.3867,1.3985,41
RBF16,2015-08-17 08:30,17,1.3965,1.3969,1.3933,1.3969,28
RBF16,2015-08-17 09:00,17,1.3957,1.3987,1.3939,1.3987,19
RBF16,2015-08-17 09:30,17,1.3986,1.3991,1.3971,1.3971,10
RBF16,2015-08-17 10:00,17,1.3984,1.3984,1.3913,1.3913,50
RBF16,2015-08-17 10:30,17,1.3916,1.3971,1.3916,1.393,53
RBF16,2015-08-17 11:00,17,1.3928,1.3934,1.3928,1.3934,3
RBF16,2015-08-17 11:30,17,1.3915,1.3929,1.3879,1.3891,20
RBF16,2015-08-17 12:00,17,1.3859,1.3907,1.3849,1.3904,70
RBF16,2015-08-17 12:30,17,1.3909,1.3934,1.3905,1.3921,33
RBF16,2015-08-17 13:00,17,1.3959,1.3974,1.3864,1.3878,119
RBF16,2015-08-17 13:30,17,1.3859,1.3904,1.3859,1.3904,5
RBF16,2015-08-17 14:00,17,1.3893,1.3893,1.3886,1.3889,7
RBF16,2015-08-17 14:30,17,1.3889,1.3889,1.3849,1.3868,29
RBF16,2015-08-17 15:00,17,1.3868,1.3868,1.3868,1.3868,5
RBF16,2015-08-18 01:00,18,1.3839,1.3839,1.3835,1.3835,2
RBF16,2015-08-18 02:30,18,1.3754,1.3757,1.3754,1.3757,2
RBF16,2015-08-18 03:30,18,1.3745,1.3745,1.3745,1.3745,1
RBF16,2015-08-18 04:00,18,1.3781,1.3781,1.3781,1.3781,1
RBF16,2015-08-18 05:30,18,1.3737,1.3737,1.3737,1.3737,1
RBF16,2015-08-18 07:00,18,1.3734,1.3766,1.3733,1.3766,30
RBF16,2015-08-18 07:30,18,1.3761,1.3797,1.375,1.3753,21
RBF16,2015-08-18 08:00,18,1.3754,1.3804,1.3734,1.3734,46
RBF16,2015-08-18 08:30,18,1.3761,1.3765,1.3736,1.3748,19
RBF16,2015-08-18 09:00,18,1.374,1.374,1.3698,1.3723,43
RBF16,2015-08-18 09:30,18,1.3703,1.3749,1.3699,1.3746,29
RBF16,2015-08-18 10:00,18,1.374,1.3763,1.3732,1.3755,62
RBF16,2015-08-18 10:30,18,1.3751,1.3777,1.3751,1.3754,31
RBF16,2015-08-18 11:00,18,1.3761,1.3775,1.3761,1.3775,27
RBF16,2015-08-18 11:30,18,1.3769,1.3801,1.3759,1.3794,15
RBF16,2015-08-18 12:00,18,1.3786,1.3786,1.377,1.3784,14
RBF16,2015-08-18 12:30,18,1.3793,1.3815,1.3786,1.3812,24
RBF16,2015-08-18 13:00,18,1.38,1.3869,1.3795,1.3808,62
RBF16,2015-08-18 13:30,18,1.3797,1.3808,1.3751,1.3751,146
RBF16,2015-08-18 14:00,18,1.3747,1.3747,1.3742,1.3742,2
RBF16,2015-08-18 14:30,18,1.3742,1.3742,1.3731,1.3731,2
RBF16,2015-08-18 15:00,18,1.3754,1.3754,1.3754,1.3754,1
RBF16,2015-08-18 15:30,18,1.3749,1.3749,1.3749,1.3749,1
RBF16,2015-08-18 19:00,19,1.3743,1.3743,1.3743,1.3743,1
RBF16,2015-08-18 19:30,19,1.3743,1.3743,1.3743,1.3743,2
RBF16,2015-08-18 22:00,19,1.3757,1.3757,1.3757,1.3757,1
RBF16,2015-08-19 01:00,19,1.3725,1.3725,1.3725,1.3725,1
RBF16,2015-08-19 02:30,19,1.3783,1.3791,1.3783,1.3791,3
RBF16,2015-08-19 04:00,19,1.3716,1.3716,1.3715,1.3715,17
RBF16,2015-08-19 04:30,19,1.3715,1.3719,1.3715,1.3715,11
RBF16,2015-08-19 05:30,19,1.3715,1.3715,1.3703,1.3703,8
RBF16,2015-08-19 06:00,19,1.3698,1.372,1.3684,1.3717,53
RBF16,2015-08-19 06:30,19,1.3712,1.3712,1.3712,1.3712,1
RBF16,2015-08-19 07:00,19,1.3715,1.3715,1.3694,1.3705,5
RBF16,2015-08-19 07:30,19,1.3699,1.3715,1.3668,1.3713,25
RBF16,2015-08-19 08:00,19,1.371,1.371,1.3663,1.3679,52
RBF16,2015-08-19 08:30,19,1.3673,1.3679,1.3642,1.367,70
RBF16,2015-08-19 09:00,19,1.3659,1.3665,1.3604,1.3665,71
RBF16,2015-08-19 09:30,19,1.3645,1.3689,1.3484,1.3497,289
RBF16,2015-08-19 10:00,19,1.3498,1.3505,1.3369,1.338,89
RBF16,2015-08-19 10:30,19,1.3365,1.3365,1.3234,1.3278,106
RBF16,2015-08-19 11:00,19,1.3286,1.3382,1.3284,1.335,66
RBF16,2015-08-19 11:30,19,1.3343,1.3357,1.3289,1.3307,71
RBF16,2015-08-19 12:00,19,1.3295,1.3309,1.3235,1.3235,56
RBF16,2015-08-19 12:30,19,1.3257,1.3292,1.323,1.323,40
RBF16,2015-08-19 13:00,19,1.3264,1.3338,1.3231,1.3306,78
RBF16,2015-08-19 13:30,19,1.3296,1.3297,1.3251,1.3261,40
RBF16,2015-08-19 14:00,19,1.3273,1.3273,1.3273,1.3273,2
RBF16,2015-08-19 14:30,19,1.3266,1.3266,1.3255,1.3258,6
RBF16,2015-08-19 15:00,19,1.323,1.323,1.322,1.322,2
RBF16,2015-08-19 15:30,19,1.32,1.32,1.32,1.32,2
RBF16,2015-08-19 19:00,20,1.3272,1.3272,1.3272,1.3272,1
RBF16,2015-08-19 21:30,20,1.3201,1.3201,1.3201,1.3201,1
RBF16,2015-08-19 22:30,20,1.3222,1.3222,1.3222,1.3222,1
RBF16,2015-08-20 02:00,20,1.32,1.32,1.32,1.32,1
RBF16,2015-08-20 02:30,20,1.3209,1.3209,1.3209,1.3209,1
RBF16,2015-08-20 03:00,20,1.3178,1.3178,1.3178,1.3178,1
RBF16,2015-08-20 04:00,20,1.3029,1.3029,1.3029,1.3029,1
RBF16,2015-08-20 04:30,20,1.301,1.301,1.299,1.3002,21
RBF16,2015-08-20 05:00,20,1.3035,1.3064,1.3035,1.3064,6
RBF16,2015-08-20 06:00,20,1.3036,1.307,1.3036,1.307,23
RBF16,2015-08-20 06:30,20,1.31,1.3105,1.31,1.3105,5
RBF16,2015-08-20 07:00,20,1.3106,1.3152,1.3091,1.3152,14
RBF16,2015-08-20 07:30,20,1.3142,1.3208,1.3142,1.3153,86
RBF16,2015-08-20 08:00,20,1.3153,1.3201,1.3123,1.3194,121
RBF16,2015-08-20 08:30,20,1.3186,1.3225,1.3121,1.3122,85
RBF16,2015-08-20 09:00,20,1.3126,1.3143,1.3063,1.3121,81
RBF16,2015-08-20 09:30,20,1.31,1.3141,1.3028,1.3141,140
RBF16,2015-08-20 10:00,20,1.3173,1.3293,1.3141,1.3259,80
RBF16,2015-08-20 10:30,20,1.3259,1.3339,1.3227,1.3232,110
RBF16,2015-08-20 11:00,20,1.3244,1.3244,1.3169,1.3169,29
RBF16,2015-08-20 11:30,20,1.3177,1.319,1.3145,1.3145,75
RBF16,2015-08-20 12:00,20,1.3154,1.3177,1.3148,1.317,53
RBF16,2015-08-20 12:30,20,1.3172,1.3213,1.3172,1.3213,31
RBF16,2015-08-20 13:00,20,1.3197,1.3205,1.3075,1.3075,171
RBF16,2015-08-20 13:30,20,1.3073,1.3075,1.3052,1.3073,25
RBF16,2015-08-20 14:00,20,1.3047,1.3086,1.3045,1.3086,3
RBF16,2015-08-20 14:30,20,1.3021,1.3023,1.3004,1.3023,5
RBF16,2015-08-20 15:30,20,1.2983,1.2983,1.2983,1.2983,1
RBF16,2015-08-20 22:00,21,1.2967,1.2967,1.2967,1.2967,1
RBF16,2015-08-21 01:00,21,1.297,1.297,1.297,1.297,1
RBF16,2015-08-21 02:00,21,1.3038,1.3038,1.3038,1.3038,1
RBF16,2015-08-21 03:00,21,1.298,1.298,1.298,1.298,1
RBF16,2015-08-21 03:30,21,1.2954,1.2959,1.2954,1.2959,23
RBF16,2015-08-21 04:00,21,1.2969,1.2979,1.2969,1.2977,14
RBF16,2015-08-21 04:30,21,1.2954,1.2959,1.2934,1.2934,29
RBF16,2015-08-21 05:00,21,1.295,1.295,1.2941,1.2941,2
RBF16,2015-08-21 05:30,21,1.29,1.2904,1.29,1.2904,6
RBF16,2015-08-21 06:00,21,1.2923,1.2923,1.2905,1.2907,6
RBF16,2015-08-21 06:30,21,1.291,1.2915,1.2839,1.2839,6
RBF16,2015-08-21 07:00,21,1.2848,1.2867,1.2845,1.2856,14
RBF16,2015-08-21 07:30,21,1.2816,1.2816,1.2778,1.2812,37
RBF16,2015-08-21 08:00,21,1.2811,1.29,1.2811,1.2854,109
RBF16,2015-08-21 08:30,21,1.2851,1.2908,1.2831,1.2865,124
RBF16,2015-08-21 09:00,21,1.2871,1.2871,1.2789,1.2818,246
RBF16,2015-08-21 09:30,21,1.2794,1.2802,1.2704,1.2727,253
RBF16,2015-08-21 10:00,21,1.2724,1.2735,1.2675,1.2731,93
RBF16,2015-08-21 10:30,21,1.2695,1.2735,1.2688,1.2707,80
RBF16,2015-08-21 11:00,21,1.2698,1.278,1.2688,1.273,95
RBF16,2015-08-21 11:30,21,1.2744,1.2762,1.2714,1.2734,66
RBF16,2015-08-21 12:00,21,1.2724,1.2724,1.2665,1.2713,107
RBF16,2015-08-21 12:30,21,1.2687,1.2739,1.2662,1.2712,97
RBF16,2015-08-21 13:00,21,1.27,1.2915,1.27,1.2844,394
RBF16,2015-08-21 13:30,21,1.2844,1.2912,1.2839,1.2912,107
RBF16,2015-08-21 14:00,21,1.292,1.292,1.2885,1.2885,11
RBF16,2015-08-21 14:30,21,1.2889,1.2896,1.2889,1.2896,5
RBF16,2015-08-21 15:30,21,1.2878,1.2878,1.2878,1.2878,1
RBF16,2015-08-23 17:00,24,1.2895,1.2895,1.2895,1.2895,1
RBF16,2015-08-23 19:00,24,1.2879,1.2879,1.2849,1.2849,4
RBF16,2015-08-23 20:00,24,1.2844,1.2844,1.2844,1.2844,1
RBF16,2015-08-23 20:30,24,1.2834,1.2834,1.2783,1.2783,2
RBF16,2015-08-23 21:30,24,1.2715,1.2715,1.2715,1.2715,1
RBF16,2015-08-23 22:00,24,1.2635,1.2635,1.2635,1.2635,1
RBF16,2015-08-24 00:00,24,1.2688,1.2688,1.2688,1.2688,2
RBF16,2015-08-24 01:00,24,1.2594,1.2594,1.2594,1.2594,1
RBF16,2015-08-24 02:00,24,1.2639,1.2665,1.2639,1.2665,2
RBF16,2015-08-24 03:00,24,1.2638,1.2638,1.2555,1.2555,5
RBF16,2015-08-24 03:30,24,1.2512,1.2512,1.2392,1.2392,42
RBF16,2015-08-24 04:00,24,1.2445,1.2445,1.2345,1.2359,8
RBF16,2015-08-24 05:30,24,1.2439,1.2439,1.2417,1.2423,19
RBF16,2015-08-24 06:00,24,1.2419,1.2419,1.2388,1.2397,52
RBF16,2015-08-24 06:30,24,1.2461,1.2485,1.2412,1.2412,5
RBF16,2015-08-24 07:00,24,1.2389,1.2436,1.2388,1.2413,7
RBF16,2015-08-24 07:30,24,1.2408,1.2467,1.2401,1.2459,31
RBF16,2015-08-24 08:00,24,1.245,1.2461,1.2338,1.235,163
RBF16,2015-08-24 08:30,24,1.2357,1.2359,1.215,1.228,134
RBF16,2015-08-24 09:00,24,1.2262,1.2444,1.2262,1.2356,68
RBF16,2015-08-24 09:30,24,1.2348,1.2451,1.2304,1.2373,157
RBF16,2015-08-24 10:00,24,1.239,1.239,1.2315,1.2316,71
RBF16,2015-08-24 10:30,24,1.2295,1.2373,1.2259,1.2337,58
RBF16,2015-08-24 11:00,24,1.2328,1.2435,1.2325,1.2419,73
RBF16,2015-08-24 11:30,24,1.2433,1.2469,1.2403,1.2466,65
RBF16,2015-08-24 12:00,24,1.2512,1.2512,1.2418,1.242,111
RBF16,2015-08-24 12:30,24,1.2414,1.245,1.2397,1.2413,59
RBF16,2015-08-24 13:00,24,1.2408,1.2408,1.2197,1.2211,188
RBF16,2015-08-24 13:30,24,1.2205,1.2226,1.2117,1.2122,37
RBF16,2015-08-24 14:00,24,1.21,1.2134,1.21,1.2134,5
RBF16,2015-08-24 14:30,24,1.2135,1.2195,1.2133,1.2169,9
RBF16,2015-08-24 15:30,24,1.2163,1.2163,1.2163,1.2163,1
RBF16,2015-08-24 16:00,24,1.2207,1.2207,1.2207,1.2207,3
RBF16,2015-08-24 17:00,25,1.225,1.225,1.225,1.225,1
RBF16,2015-08-24 19:00,25,1.2251,1.2251,1.2251,1.2251,1
RBF16,2015-08-24 19:30,25,1.2236,1.2236,1.2236,1.2236,1
RBF16,2015-08-24 20:30,25,1.23,1.23,1.23,1.23,1
RBF16,2015-08-24 21:00,25,1.2306,1.2306,1.2306,1.2306,1
RBF16,2015-08-25 00:30,25,1.2334,1.2342,1.2316,1.2342,4
RBF16,2015-08-25 01:00,25,1.2353,1.2353,1.2342,1.2342,2
RBF16,2015-08-25 02:00,25,1.238,1.2426,1.238,1.2426,4
RBF16,2015-08-25 02:30,25,1.2433,1.2433,1.241,1.241,7
RBF16,2015-08-25 03:30,25,1.2329,1.2329,1.2329,1.2329,1
RBF16,2015-08-25 04:00,25,1.2335,1.244,1.2326,1.244,36
RBF16,2015-08-25 04:30,25,1.243,1.2575,1.2423,1.253,18
RBF16,2015-08-25 05:00,25,1.2533,1.2554,1.2444,1.2554,16
RBF16,2015-08-25 06:00,25,1.2483,1.2483,1.2483,1.2483,1
RBF16,2015-08-25 06:30,25,1.2415,1.2428,1.2415,1.2428,4
RBF16,2015-08-25 07:00,25,1.243,1.2442,1.2369,1.2377,39
RBF16,2015-08-25 07:30,25,1.24,1.2411,1.2364,1.2411,33
RBF16,2015-08-25 08:00,25,1.2421,1.2507,1.2413,1.2463,172
RBF16,2015-08-25 08:30,25,1.2447,1.2447,1.2309,1.233,59
RBF16,2015-08-25 09:00,25,1.2318,1.232,1.223,1.2292,84
RBF16,2015-08-25 09:30,25,1.228,1.2324,1.2264,1.2297,31
RBF16,2015-08-25 10:00,25,1.2303,1.2361,1.2297,1.2313,76
RBF16,2015-08-25 10:30,25,1.2311,1.232,1.2233,1.2277,78
RBF16,2015-08-25 11:00,25,1.2259,1.2292,1.2242,1.2282,77
RBF16,2015-08-25 11:30,25,1.2278,1.2292,1.2267,1.2285,30
RBF16,2015-08-25 12:00,25,1.2287,1.2287,1.2152,1.2164,36
RBF16,2015-08-25 12:30,25,1.2172,1.2206,1.2132,1.2132,38
RBF16,2015-08-25 13:00,25,1.2154,1.2251,1.2154,1.2241,174
RBF16,2015-08-25 13:30,25,1.2235,1.2251,1.2225,1.2251,12
RBF16,2015-08-25 14:00,25,1.2251,1.2258,1.2251,1.2258,2
RBF16,2015-08-25 14:30,25,1.2234,1.2234,1.2171,1.2171,4
RBF16,2015-08-25 15:00,25,1.2156,1.2156,1.2156,1.2156,1
RBF16,2015-08-25 15:30,25,1.2161,1.2162,1.2146,1.2156,4
RBF16,2015-08-25 19:00,26,1.2225,1.2225,1.2225,1.2225,1
RBF16,2015-08-25 19:30,26,1.2242,1.2242,1.2241,1.2241,2
RBF16,2015-08-25 20:00,26,1.221,1.221,1.221,1.221,1
RBF16,2015-08-26 00:00,26,1.2263,1.2263,1.2263,1.2263,1
RBF16,2015-08-26 01:00,26,1.2248,1.2248,1.2248,1.2248,1
RBF16,2015-08-26 02:00,26,1.219,1.219,1.219,1.219,1
RBF16,2015-08-26 02:30,26,1.2158,1.2161,1.2153,1.2161,3
RBF16,2015-08-26 03:00,26,1.2202,1.2202,1.2195,1.2195,2
RBF16,2015-08-26 03:30,26,1.2141,1.2141,1.2112,1.2112,3
RBF16,2015-08-26 05:00,26,1.2074,1.2081,1.2065,1.2073,11
RBF16,2015-08-26 05:30,26,1.2097,1.2097,1.2046,1.2092,3
RBF16,2015-08-26 06:00,26,1.2061,1.2082,1.2059,1.2082,14
RBF16,2015-08-26 06:30,26,1.2064,1.2065,1.2051,1.2051,5
RBF16,2015-08-26 07:00,26,1.2049,1.2098,1.2043,1.209,15
RBF16,2015-08-26 07:30,26,1.2128,1.213,1.2068,1.2099,55
RBF16,2015-08-26 08:00,26,1.2097,1.2097,1.2012,1.2046,119
RBF16,2015-08-26 08:30,26,1.2043,1.2076,1.204,1.2048,50
RBF16,2015-08-26 09:00,26,1.2063,1.2115,1.2057,1.2067,46
RBF16,2015-08-26 09:30,26,1.2042,1.2077,1.1842,1.1933,117
RBF16,2015-08-26 10:00,26,1.1923,1.2009,1.1906,1.2009,65
RBF16,2015-08-26 10:30,26,1.1972,1.1972,1.1886,1.1941,53
RBF16,2015-08-26 11:00,26,1.1938,1.1953,1.187,1.1881,76
RBF16,2015-08-26 11:30,26,1.1868,1.1907,1.1823,1.1907,114
RBF16,2015-08-26 12:00,26,1.1918,1.1994,1.1912,1.1994,97
RBF16,2015-08-26 12:30,26,1.1985,1.1999,1.1912,1.1917,54
RBF16,2015-08-26 13:00,26,1.1911,1.1912,1.1763,1.1804,322
RBF16,2015-08-26 13:30,26,1.1811,1.1926,1.1811,1.1911,106
RBF16,2015-08-26 14:00,26,1.1913,1.192,1.1892,1.1905,21
RBF16,2015-08-26 14:30,26,1.1902,1.1902,1.1902,1.1902,1
RBF16,2015-08-26 20:30,27,1.2052,1.2052,1.2052,1.2052,1
RBF16,2015-08-26 21:00,27,1.2098,1.2102,1.2098,1.2102,5
RBF16,2015-08-27 00:30,27,1.2091,1.2091,1.2091,1.2091,1
RBF16,2015-08-27 01:00,27,1.2087,1.2137,1.2087,1.2119,3
RBF16,2015-08-27 01:30,27,1.2165,1.2211,1.2165,1.2211,2
RBF16,2015-08-27 02:30,27,1.2218,1.2278,1.2218,1.2278,2
RBF16,2015-08-27 03:00,27,1.2312,1.2386,1.2272,1.2272,8
RBF16,2015-08-27 03:30,27,1.2224,1.228,1.2224,1.228,2
RBF16,2015-08-27 04:30,27,1.2397,1.2397,1.2397,1.2397,1
RBF16,2015-08-27 05:00,27,1.2358,1.2382,1.2338,1.2374,14
RBF16,2015-08-27 05:30,27,1.2405,1.2433,1.2405,1.2415,40
RBF16,2015-08-27 06:00,27,1.2323,1.2341,1.2323,1.2328,11
RBF16,2015-08-27 06:30,27,1.2308,1.2308,1.2235,1.2238,11
RBF16,2015-08-27 07:00,27,1.2246,1.2331,1.2246,1.2311,19
RBF16,2015-08-27 07:30,27,1.2296,1.2351,1.2236,1.2346,36
RBF16,2015-08-27 08:00,27,1.234,1.2371,1.2202,1.2215,156
RBF16,2015-08-27 08:30,27,1.2244,1.2315,1.2244,1.2297,57
RBF16,2015-08-27 09:00,27,1.2287,1.2383,1.2287,1.2345,38
RBF16,2015-08-27 09:30,27,1.2345,1.2492,1.2332,1.2462,130
RBF16,2015-08-27 10:00,27,1.2521,1.2582,1.2449,1.246,107
RBF16,2015-08-27 10:30,27,1.2464,1.255,1.245,1.2544,41
RBF16,2015-08-27 11:00,27,1.2609,1.2734,1.2601,1.2635,97
RBF16,2015-08-27 11:30,27,1.2631,1.2677,1.2607,1.2667,183
RBF16,2015-08-27 12:00,27,1.2652,1.2703,1.2585,1.2617,58
RBF16,2015-08-27 12:30,27,1.2595,1.2668,1.2573,1.2668,63
RBF16,2015-08-27 13:00,27,1.2674,1.2884,1.2671,1.283,238
RBF16,2015-08-27 13:30,27,1.2829,1.283,1.2726,1.2726,63
RBF16,2015-08-27 14:00,27,1.2694,1.2718,1.2676,1.2718,44
RBF16,2015-08-27 14:30,27,1.2738,1.282,1.2733,1.282,11
RBF16,2015-08-27 15:00,27,1.2899,1.2899,1.2899,1.2899,1
RBF16,2015-08-27 16:00,27,1.2907,1.2913,1.2907,1.2913,2
RBF16,2015-08-28 00:30,28,1.2985,1.2985,1.2985,1.2985,1
RBF16,2015-08-28 01:00,28,1.3013,1.3014,1.3011,1.3014,3
RBF16,2015-08-28 01:30,28,1.2958,1.2958,1.2869,1.2907,26
RBF16,2015-08-28 02:00,28,1.2914,1.2952,1.284,1.2935,115
RBF16,2015-08-28 02:30,28,1.2891,1.2931,1.2837,1.2839,11
RBF16,2015-08-28 03:00,28,1.2833,1.2834,1.2693,1.2703,30
RBF16,2015-08-28 03:30,28,1.2706,1.2786,1.2697,1.2762,33
RBF16,2015-08-28 04:00,28,1.2796,1.2829,1.2796,1.2813,11
RBF16,2015-08-28 05:00,28,1.2863,1.2863,1.2815,1.2815,24
RBF16,2015-08-28 05:30,28,1.2823,1.2823,1.2761,1.2761,8
RBF16,2015-08-28 06:00,28,1.2759,1.2774,1.275,1.275,27
RBF16,2015-08-28 06:30,28,1.2743,1.2818,1.2716,1.2818,24
RBF16,2015-08-28 07:00,28,1.2765,1.2765,1.2747,1.2748,4
RBF16,2015-08-28 07:30,28,1.2733,1.2807,1.2733,1.2806,63
RBF16,2015-08-28 08:00,28,1.2801,1.2935,1.2767,1.2928,262
RBF16,2015-08-28 08:30,28,1.2941,1.3058,1.2916,1.2958,339
RBF16,2015-08-28 09:00,28,1.2966,1.3249,1.296,1.3249,136
RBF16,2015-08-28 09:30,28,1.3292,1.3355,1.32,1.3304,140
RBF16,2015-08-28 10:00,28,1.3312,1.3428,1.3235,1.3411,154
RBF16,2015-08-28 10:30,28,1.3398,1.3547,1.3398,1.3463,76
RBF16,2015-08-28 11:00,28,1.3468,1.3624,1.3455,1.3594,75
RBF16,2015-08-28 11:30,28,1.3593,1.3626,1.3547,1.3616,153
RBF16,2015-08-28 12:00,28,1.3643,1.3718,1.3607,1.3607,107
RBF16,2015-08-28 12:30,28,1.3606,1.3625,1.3442,1.3527,142
RBF16,2015-08-28 13:00,28,1.3519,1.3586,1.3425,1.3506,294
RBF16,2015-08-28 13:30,28,1.3503,1.3532,1.3491,1.3491,30
RBF16,2015-08-28 14:00,28,1.3499,1.3512,1.3472,1.3486,19
RBF16,2015-08-28 14:30,28,1.348,1.348,1.348,1.348,1
RBF16,2015-08-28 15:00,28,1.3447,1.3463,1.3447,1.3463,2
RBF16,2015-08-28 15:30,28,1.3427,1.3427,1.3426,1.3426,2
RBF16,2015-08-30 17:30,31,1.3247,1.3247,1.3247,1.3247,1
RBF16,2015-08-30 20:30,31,1.3223,1.3223,1.3223,1.3223,5
RBF16,2015-08-30 21:30,31,1.3179,1.3179,1.3179,1.3179,1
RBF16,2015-08-30 23:30,31,1.3166,1.3169,1.3166,1.3169,17
RBF16,2015-08-31 02:30,31,1.3245,1.3245,1.3245,1.3245,1
RBF16,2015-08-31 03:00,31,1.311,1.311,1.3109,1.3109,2
RBF16,2015-08-31 03:30,31,1.3099,1.3099,1.3099,1.3099,1
RBF16,2015-08-31 04:00,31,1.3133,1.3133,1.3133,1.3133,1
RBF16,2015-08-31 04:30,31,1.3084,1.3155,1.3084,1.3155,2
RBF16,2015-08-31 05:00,31,1.3127,1.3127,1.3127,1.3127,2
RBF16,2015-08-31 05:30,31,1.3176,1.3176,1.3176,1.3176,1
RBF16,2015-08-31 06:30,31,1.3199,1.3245,1.3199,1.3245,3
RBF16,2015-08-31 07:00,31,1.3247,1.3247,1.3205,1.3229,8
RBF16,2015-08-31 07:30,31,1.318,1.318,1.318,1.318,1
RBF16,2015-08-31 08:00,31,1.3182,1.3298,1.3182,1.3293,406
RBF16,2015-08-31 08:30,31,1.3277,1.3277,1.3064,1.3064,59
RBF16,2015-08-31 09:00,31,1.3063,1.3135,1.3018,1.3103,177
RBF16,2015-08-31 09:30,31,1.31,1.3286,1.31,1.3251,168
RBF16,2015-08-31 10:00,31,1.3256,1.3604,1.3242,1.3604,219
RBF16,2015-08-31 10:30,31,1.3613,1.4157,1.3572,1.4066,364
RBF16,2015-08-31 11:00,31,1.407,1.4161,1.3989,1.4096,285
RBF16,2015-08-31 11:30,31,1.4111,1.4263,1.4051,1.4191,190
RBF16,2015-08-31 12:00,31,1.4193,1.4334,1.4193,1.4283,181
RBF16,2015-08-31 12:30,31,1.4284,1.4541,1.4284,1.4541,276
RBF16,2015-08-31 13:00,31,1.4541,1.461,1.4445,1.4582,390
RBF16,2015-08-31 13:30,31,1.4577,1.4581,1.4421,1.4421,68
RBF16,2015-08-31 14:00,31,1.4439,1.4441,1.4369,1.4369,27
RBF16,2015-08-31 14:30,31,1.4349,1.442,1.4349,1.4389,10
RBF16,2015-08-31 15:00,31,1.4387,1.4387,1.4376,1.4376,4
RBF16,2015-08-31 15:30,31,1.4283,1.4283,1.4245,1.4247,36
RBF16,2015-08-31 17:30,1,1.425,1.425,1.425,1.425,1
RBF16,2015-08-31 19:00,1,1.4303,1.4303,1.4303,1.4303,1
RBF16,2015-08-31 23:00,1,1.427,1.427,1.427,1.427,1
RBF16,2015-08-31 23:30,1,1.4254,1.4254,1.4254,1.4254,1
RBF16,2015-09-01 01:30,1,1.4296,1.4303,1.4296,1.4303,2
RBF16,2015-09-01 02:00,1,1.4282,1.4282,1.4282,1.4282,1
RBF16,2015-09-01 02:30,1,1.4146,1.4146,1.4146,1.4146,1
RBF16,2015-09-01 03:00,1,1.4106,1.4106,1.4028,1.4029,6
RBF16,2015-09-01 03:30,1,1.4,1.4,1.3974,1.3974,3
RBF16,2015-09-01 04:00,1,1.4084,1.4189,1.4084,1.4148,8
RBF16,2015-09-01 04:30,1,1.4181,1.4257,1.4153,1.4215,9
RBF16,2015-09-01 05:00,1,1.4233,1.4289,1.4194,1.4289,7
RBF16,2015-09-01 05:30,1,1.4298,1.4298,1.4153,1.4153,9
RBF16,2015-09-01 06:00,1,1.4163,1.4185,1.4115,1.4175,15
RBF16,2015-09-01 06:30,1,1.4154,1.4154,1.4031,1.4031,24
RBF16,2015-09-01 07:00,1,1.4016,1.403,1.3932,1.3999,29
RBF16,2015-09-01 07:30,1,1.3993,1.3993,1.3862,1.3902,67
RBF16,2015-09-01 08:00,1,1.3908,1.4044,1.3905,1.393,377
RBF16,2015-09-01 08:30,1,1.3932,1.4008,1.3913,1.3964,102
RBF16,2015-09-01 09:00,1,1.3947,1.3961,1.3825,1.3857,186
RBF16,2015-09-01 09:30,1,1.385,1.3876,1.3688,1.3688,199
RBF16,2015-09-01 10:00,1,1.3682,1.3762,1.3626,1.3628,73
RBF16,2015-09-01 10:30,1,1.3612,1.3653,1.352,1.3606,84
RBF16,2015-09-01 11:00,1,1.3593,1.3734,1.3563,1.3635,84
RBF16,2015-09-01 11:30,1,1.3643,1.3723,1.36,1.3657,85
RBF16,2015-09-01 12:00,1,1.3648,1.37,1.3591,1.36,51
RBF16,2015-09-01 12:30,1,1.3604,1.3745,1.3588,1.3685,38
RBF16,2015-09-01 13:00,1,1.3682,1.3909,1.3527,1.3541,284
RBF16,2015-09-01 13:30,1,1.3544,1.3572,1.3469,1.3497,34
RBF16,2015-09-01 14:00,1,1.3525,1.3525,1.3461,1.3461,13
RBF16,2015-09-01 14:30,1,1.342,1.342,1.3416,1.3416,2
RBF16,2015-09-01 15:00,1,1.3461,1.3484,1.3461,1.3484,2
RBF16,2015-09-01 15:30,1,1.3358,1.3358,1.3358,1.3358,10
RBF16,2015-09-01 16:00,1,1.3301,1.3301,1.3301,1.3301,1
RBF16,2015-09-02 01:00,2,1.3278,1.3282,1.3278,1.3282,2
RBF16,2015-09-02 02:30,2,1.3428,1.3428,1.3428,1.3428,1
RBF16,2015-09-02 03:00,2,1.3306,1.3306,1.3274,1.3274,2
RBF16,2015-09-02 04:30,2,1.3449,1.3453,1.3449,1.3453,2
RBF16,2015-09-02 05:00,2,1.3463,1.3464,1.346,1.346,4
RBF16,2015-09-02 05:30,2,1.3406,1.3407,1.337,1.337,3
RBF16,2015-09-02 06:00,2,1.3445,1.3464,1.3445,1.3458,22
RBF16,2015-09-02 06:30,2,1.3502,1.3561,1.35,1.35,5
RBF16,2015-09-02 07:00,2,1.3477,1.3524,1.3477,1.3522,8
RBF16,2015-09-02 07:30,2,1.3529,1.371,1.3529,1.3649,117
RBF16,2015-09-02 08:00,2,1.3688,1.39,1.3679,1.3888,187
RBF16,2015-09-02 08:30,2,1.39,1.39,1.3725,1.3742,138
RBF16,2015-09-02 09:00,2,1.3733,1.3742,1.3663,1.3703,17
RBF16,2015-09-02 09:30,2,1.3683,1.3683,1.331,1.331,124
RBF16,2015-09-02 10:00,2,1.3344,1.3491,1.3333,1.3333,153
RBF16,2015-09-02 10:30,2,1.3328,1.3357,1.3162,1.3178,47
RBF16,2015-09-02 11:00,2,1.3231,1.3304,1.319,1.3304,66
RBF16,2015-09-02 11:30,2,1.3245,1.3534,1.3245,1.3534,47
RBF16,2015-09-02 12:00,2,1.351,1.3624,1.3426,1.3624,42
RBF16,2015-09-02 12:30,2,1.3644,1.3644,1.351,1.3514,45
RBF16,2015-09-02 13:00,2,1.3548,1.3804,1.3501,1.3804,91
RBF16,2015-09-02 13:30,2,1.379,1.3904,1.3782,1.3805,18
RBF16,2015-09-02 14:00,2,1.3766,1.3766,1.3735,1.3749,31
RBF16,2015-09-02 14:30,2,1.3755,1.376,1.3755,1.376,2
RBF16,2015-09-02 15:00,2,1.3803,1.3803,1.3803,1.3803,1
RBF16,2015-09-02 16:00,2,1.3898,1.3898,1.3898,1.3898,1
RBF16,2015-09-02 19:00,3,1.3771,1.3771,1.3771,1.3771,1
RBF16,2015-09-02 23:00,3,1.3724,1.3724,1.3724,1.3724,1
RBF16,2015-09-02 23:30,3,1.3697,1.3697,1.3697,1.3697,1
RBF16,2015-09-03 00:00,3,1.3705,1.3705,1.3705,1.3705,1
RBF16,2015-09-03 03:00,3,1.376,1.376,1.3721,1.3721,2
RBF16,2015-09-03 04:00,3,1.3878,1.3911,1.3875,1.3875,100
RBF16,2015-09-03 04:30,3,1.3859,1.3859,1.3841,1.3841,3
RBF16,2015-09-03 05:30,3,1.3832,1.3832,1.3832,1.3832,1
RBF16,2015-09-03 06:00,3,1.3819,1.3819,1.3819,1.3819,1
RBF16,2015-09-03 07:00,3,1.3841,1.3841,1.3813,1.3813,3
RBF16,2015-09-03 07:30,3,1.3816,1.383,1.3749,1.3818,76
RBF16,2015-09-03 08:00,3,1.3829,1.3935,1.3801,1.3847,172
RBF16,2015-09-03 08:30,3,1.3893,1.403,1.3847,1.4016,91
RBF16,2015-09-03 09:00,3,1.3972,1.4175,1.3972,1.4135,59
RBF16,2015-09-03 09:30,3,1.413,1.43,1.4083,1.4261,121
RBF16,2015-09-03 10:00,3,1.4247,1.4247,1.407,1.4079,69
RBF16,2015-09-03 10:30,3,1.4076,1.4077,1.3936,1.3985,111
RBF16,2015-09-03 11:00,3,1.4003,1.405,1.3966,1.4,35
RBF16,2015-09-03 11:30,3,1.4002,1.4044,1.3958,1.4007,62
RBF16,2015-09-03 12:00,3,1.3989,1.3989,1.3814,1.3934,41
RBF16,2015-09-03 12:30,3,1.3919,1.3919,1.3795,1.3796,28
RBF16,2015-09-03 13:00,3,1.3806,1.395,1.377,1.3919,124
RBF16,2015-09-03 13:30,3,1.3923,1.3948,1.3881,1.3881,14
RBF16,2015-09-03 14:30,3,1.3908,1.3908,1.3908,1.3908,1
RBF16,2015-09-03 20:00,4,1.3827,1.3827,1.3827,1.3827,1
RBF16,2015-09-04 02:00,4,1.3646,1.3646,1.3646,1.3646,1
RBF16,2015-09-04 05:30,4,1.3805,1.3805,1.3805,1.3805,1
RBF16,2015-09-04 07:00,4,1.3823,1.3911,1.3823,1.3911,14
RBF16,2015-09-04 07:30,4,1.3918,1.3918,1.3668,1.3685,41
RBF16,2015-09-04 08:00,4,1.37,1.3831,1.3636,1.3817,74
RBF16,2015-09-04 08:30,4,1.3805,1.3805,1.3747,1.3771,5
RBF16,2015-09-04 09:00,4,1.3822,1.3851,1.3811,1.3845,15
RBF16,2015-09-04 09:30,4,1.3871,1.3884,1.3737,1.3781,65
RBF16,2015-09-04 10:00,4,1.3781,1.38,1.3735,1.3741,97
RBF16,2015-09-04 10:30,4,1.3732,1.38,1.3708,1.3745,49
RBF16,2015-09-04 11:00,4,1.3747,1.3789,1.3738,1.3743,29
RBF16,2015-09-04 11:30,4,1.3746,1.3786,1.3735,1.3748,80
RBF16,2015-09-04 12:00,4,1.3753,1.3898,1.3753,1.3864,63
RBF16,2015-09-04 12:30,4,1.3842,1.3845,1.3772,1.3791,87
RBF16,2015-09-04 13:00,4,1.3798,1.3852,1.3722,1.3723,126
RBF16,2015-09-04 13:30,4,1.372,1.3758,1.3667,1.368,36
RBF16,2015-09-07 04:00,8,1.3585,1.3585,1.3585,1.3585,1
RBF16,2015-09-07 07:00,8,1.3537,1.3537,1.3533,1.3533,2
RBF16,2015-09-07 07:30,8,1.3559,1.3561,1.3559,1.3561,2
RBF16,2015-09-07 08:00,8,1.35,1.35,1.35,1.35,5
RBF16,2015-09-07 09:30,8,1.3496,1.3496,1.3446,1.3446,32
RBF16,2015-09-07 10:00,8,1.3434,1.3434,1.33,1.33,5
RBF16,2015-09-07 10:30,8,1.3342,1.3342,1.3336,1.3336,11
RBF16,2015-09-07 11:00,8,1.3343,1.3343,1.3266,1.3322,62
RBF16,2015-09-07 11:30,8,1.3291,1.3318,1.3291,1.3294,11
RBF16,2015-09-08 04:30,8,1.3533,1.3533,1.3532,1.3532,2
RBF16,2015-09-08 06:30,8,1.3573,1.3573,1.3573,1.3573,2
RBF16,2015-09-08 07:00,8,1.36,1.3603,1.36,1.3603,2
RBF16,2015-09-08 07:30,8,1.3668,1.3668,1.36,1.3602,16
RBF16,2015-09-08 08:00,8,1.3621,1.3675,1.3535,1.3606,50
RBF16,2015-09-08 08:30,8,1.3585,1.3585,1.3423,1.3423,33
RBF16,2015-09-08 09:00,8,1.3402,1.3419,1.3334,1.3396,45
RBF16,2015-09-08 09:30,8,1.3401,1.3533,1.3401,1.3514,11
RBF16,2015-09-08 10:00,8,1.3515,1.371,1.3502,1.3657,54
RBF16,2015-09-08 10:30,8,1.3661,1.3705,1.3594,1.3615,28
RBF16,2015-09-08 11:00,8,1.3577,1.3662,1.3568,1.3652,23
RBF16,2015-09-08 11:30,8,1.3644,1.3644,1.3485,1.3524,50
RBF16,2015-09-08 12:00,8,1.3523,1.3618,1.3517,1.3618,10
RBF16,2015-09-08 12:30,8,1.3607,1.3728,1.3568,1.3728,62
RBF16,2015-09-08 13:00,8,1.3726,1.3748,1.3624,1.3629,95
RBF16,2015-09-08 13:30,8,1.3629,1.3638,1.3589,1.3589,25
RBF16,2015-09-08 14:30,8,1.3621,1.3621,1.3621,1.3621,1
RBF16,2015-09-08 15:00,8,1.3592,1.3592,1.3592,1.3592,1
RBF16,2015-09-08 23:00,9,1.3702,1.3702,1.3702,1.3702,2
RBF16,2015-09-09 02:30,9,1.3642,1.3642,1.3642,1.3642,1
RBF16,2015-09-09 06:00,9,1.3558,1.3558,1.354,1.354,2
RBF16,2015-09-09 07:00,9,1.3558,1.3586,1.3558,1.3586,2
RBF16,2015-09-09 07:30,9,1.3564,1.3646,1.3564,1.3636,85
RBF16,2015-09-09 08:00,9,1.366,1.372,1.366,1.3707,41
RBF16,2015-09-09 08:30,9,1.3722,1.3722,1.358,1.3598,75
RBF16,2015-09-09 09:00,9,1.3578,1.3597,1.35,1.3562,33
RBF16,2015-09-09 09:30,9,1.3572,1.3603,1.3526,1.3574,196
RBF16,2015-09-09 10:00,9,1.3599,1.3604,1.3469,1.3471,47
RBF16,2015-09-09 10:30,9,1.3488,1.3511,1.3422,1.345,48
RBF16,2015-09-09 11:00,9,1.346,1.3508,1.346,1.3499,28
RBF16,2015-09-09 11:30,9,1.352,1.3536,1.3451,1.3464,37
RBF16,2015-09-09 12:00,9,1.3446,1.3505,1.3441,1.3441,10
RBF16,2015-09-09 12:30,9,1.344,1.345,1.3377,1.3378,36
RBF16,2015-09-09 13:00,9,1.3396,1.3396,1.3271,1.3303,159
RBF16,2015-09-09 13:30,9,1.3294,1.3328,1.3269,1.3328,31
RBF16,2015-09-09 14:00,9,1.3305,1.3321,1.3305,1.3321,2
RBF16,2015-09-09 15:30,9,1.3304,1.3304,1.3242,1.3242,5
RBF16,2015-09-09 21:30,10,1.323,1.323,1.323,1.323,9
RBF16,2015-09-10 02:30,10,1.3292,1.3292,1.3292,1.3292,1
RBF16,2015-09-10 05:30,10,1.3461,1.3476,1.3459,1.3476,13
RBF16,2015-09-10 06:00,10,1.3361,1.3361,1.3361,1.3361,1
RBF16,2015-09-10 06:30,10,1.3377,1.341,1.3373,1.3373,37
RBF16,2015-09-10 07:00,10,1.3383,1.3383,1.3349,1.335,8
RBF16,2015-09-10 07:30,10,1.3263,1.3303,1.3263,1.3303,8
RBF16,2015-09-10 08:00,10,1.3324,1.3417,1.3313,1.3357,119
RBF16,2015-09-10 08:30,10,1.3364,1.3394,1.3244,1.3278,66
RBF16,2015-09-10 09:00,10,1.3292,1.3338,1.3276,1.3338,9
RBF16,2015-09-10 09:30,10,1.3397,1.3554,1.3372,1.3489,105
RBF16,2015-09-10 10:00,10,1.3363,1.3486,1.3346,1.3472,144
RBF16,2015-09-10 10:30,10,1.3483,1.3607,1.347,1.3584,145
RBF16,2015-09-10 11:00,10,1.3511,1.3611,1.3475,1.3475,190
RBF16,2015-09-10 11:30,10,1.3495,1.3565,1.3491,1.3533,53
RBF16,2015-09-10 12:00,10,1.3535,1.3553,1.3465,1.355,17
RBF16,2015-09-10 12:30,10,1.3554,1.358,1.3545,1.3558,10
RBF16,2015-09-10 13:00,10,1.3563,1.366,1.3552,1.3604,203
RBF16,2015-09-10 13:30,10,1.3586,1.3592,1.3558,1.3558,10
RBF16,2015-09-10 14:00,10,1.3567,1.3589,1.3567,1.3589,6
RBF16,2015-09-10 15:00,10,1.3592,1.3603,1.3592,1.3603,2
RBF16,2015-09-11 01:30,11,1.35,1.3501,1.35,1.3501,2
RBF16,2015-09-11 03:00,11,1.3305,1.3305,1.3305,1.3305,1
RBF16,2015-09-11 04:30,11,1.3351,1.3351,1.3351,1.3351,2
RBF16,2015-09-11 07:00,11,1.3326,1.3326,1.3326,1.3326,1
RBF16,2015-09-11 07:30,11,1.3319,1.3324,1.3265,1.3303,41
RBF16,2015-09-11 08:00,11,1.3292,1.3299,1.325,1.3288,40
RBF16,2015-09-11 08:30,11,1.3309,1.3309,1.3211,1.3211,30
RBF16,2015-09-11 09:00,11,1.3214,1.3252,1.3186,1.3189,56
RBF16,2015-09-11 09:30,11,1.3183,1.3251,1.3151,1.3151,92
RBF16,2015-09-11 10:00,11,1.315,1.3283,1.3126,1.3283,71
RBF16,2015-09-11 10:30,11,1.3303,1.3423,1.3291,1.3401,86
RBF16,2015-09-11 11:00,11,1.3399,1.3421,1.3345,1.3353,17
RBF16,2015-09-11 11:30,11,1.3384,1.35,1.3335,1.3444,86
RBF16,2015-09-11 12:00,11,1.3451,1.3562,1.3451,1.3476,79
RBF16,2015-09-11 12:30,11,1.3451,1.3527,1.3435,1.3519,25
RBF16,2015-09-11 13:00,11,1.352,1.3577,1.337,1.3434,327
RBF16,2015-09-11 13:30,11,1.3438,1.345,1.3423,1.3423,30
RBF16,2015-09-11 14:00,11,1.3436,1.3436,1.3424,1.3425,4
RBF16,2015-09-14 02:30,14,1.3351,1.3351,1.3347,1.3348,3
RBF16,2015-09-14 03:00,14,1.33,1.33,1.33,1.33,1
RBF16,2015-09-14 04:30,14,1.3363,1.3363,1.3363,1.3363,1
RBF16,2015-09-14 06:30,14,1.3286,1.3286,1.3286,1.3286,1
RBF16,2015-09-14 07:00,14,1.329,1.329,1.325,1.325,3
RBF16,2015-09-14 07:30,14,1.3247,1.3274,1.3231,1.3242,48
RBF16,2015-09-14 08:00,14,1.3236,1.3236,1.3137,1.3138,125
RBF16,2015-09-14 08:30,14,1.3122,1.3122,1.3024,1.304,186
RBF16,2015-09-14 09:00,14,1.3045,1.3116,1.304,1.304,54
RBF16,2015-09-14 09:30,14,1.305,1.3125,1.305,1.3099,165
RBF16,2015-09-14 10:00,14,1.3098,1.3098,1.2957,1.2957,27
RBF16,2015-09-14 10:30,14,1.2926,1.2928,1.2883,1.2904,46
RBF16,2015-09-14 11:00,14,1.2922,1.2971,1.2922,1.293,52
RBF16,2015-09-14 11:30,14,1.2941,1.2966,1.2909,1.2952,313
RBF16,2015-09-14 12:00,14,1.2961,1.2961,1.2926,1.2933,22
RBF16,2015-09-14 12:30,14,1.2933,1.2966,1.2923,1.2954,98
RBF16,2015-09-14 13:00,14,1.2987,1.2991,1.284,1.2893,202
RBF16,2015-09-14 13:30,14,1.2914,1.2932,1.2914,1.2921,10
RBF16,2015-09-14 14:00,14,1.2905,1.2912,1.2897,1.2898,12
RBF16,2015-09-14 14:30,14,1.2897,1.2897,1.289,1.289,3
RBF16,2015-09-14 15:00,14,1.2878,1.2878,1.2878,1.2878,1
RBF16,2015-09-14 17:30,15,1.2893,1.2893,1.2892,1.2892,3
RBF16,2015-09-14 20:00,15,1.293,1.294,1.293,1.294,6
RBF16,2015-09-15 02:30,15,1.2959,1.2959,1.2949,1.2949,3
RBF16,2015-09-15 03:00,15,1.2933,1.2933,1.2933,1.2933,1
RBF16,2015-09-15 04:00,15,1.2995,1.2995,1.2995,1.2995,1
RBF16,2015-09-15 04:30,15,1.2994,1.2995,1.2994,1.2995,6
RBF16,2015-09-15 05:00,15,1.2954,1.2954,1.2944,1.2944,3
RBF16,2015-09-15 05:30,15,1.2984,1.2999,1.2984,1.2999,3
RBF16,2015-09-15 06:00,15,1.2983,1.2983,1.2983,1.2983,1
RBF16,2015-09-15 06:30,15,1.2991,1.2994,1.2991,1.2994,2
RBF16,2015-09-15 07:00,15,1.302,1.302,1.302,1.302,1
RBF16,2015-09-15 07:30,15,1.303,1.3038,1.2993,1.3008,58
RBF16,2015-09-15 08:00,15,1.3015,1.3031,1.2956,1.2984,160
RBF16,2015-09-15 08:30,15,1.3011,1.3043,1.2984,1.3027,122
RBF16,2015-09-15 09:00,15,1.3017,1.3017,1.2907,1.2913,66
RBF16,2015-09-15 09:30,15,1.2926,1.2998,1.2875,1.2916,107
RBF16,2015-09-15 10:00,15,1.2921,1.2963,1.2915,1.2943,149
RBF16,2015-09-15 10:30,15,1.2949,1.2964,1.2933,1.2957,108
RBF16,2015-09-15 11:00,15,1.2964,1.2999,1.2928,1.2959,120
RBF16,2015-09-15 11:30,15,1.2959,1.303,1.2934,1.3012,100
RBF16,2015-09-15 12:00,15,1.3013,1.3025,1.2978,1.3008,116
RBF16,2015-09-15 12:30,15,1.3004,1.3046,1.2997,1.3011,143
RBF16,2015-09-15 13:00,15,1.301,1.3108,1.2982,1.3067,112
RBF16,2015-09-15 13:30,15,1.3083,1.3091,1.3075,1.3081,50
RBF16,2015-09-15 14:00,15,1.3091,1.3094,1.3078,1.3078,6
RBF16,2015-09-15 14:30,15,1.309,1.309,1.309,1.309,1
RBF16,2015-09-15 15:00,15,1.3103,1.3124,1.3103,1.3124,6
RBF16,2015-09-15 15:30,15,1.3184,1.3184,1.3154,1.3155,10
RBF16,2015-09-15 16:00,15,1.3133,1.3133,1.3133,1.3133,1
RBF16,2015-09-15 21:00,16,1.3076,1.3076,1.3076,1.3076,37
RBF16,2015-09-15 21:30,16,1.3076,1.3076,1.3076,1.3076,8
RBF16,2015-09-16 01:30,16,1.3155,1.3155,1.3155,1.3155,1
RBF16,2015-09-16 02:00,16,1.3189,1.3229,1.3189,1.3229,8
RBF16,2015-09-16 02:30,16,1.319,1.319,1.319,1.319,5
RBF16,2015-09-16 03:30,16,1.325,1.327,1.325,1.327,2
RBF16,2015-09-16 04:30,16,1.3237,1.3237,1.322,1.3236,17
RBF16,2015-09-16 05:00,16,1.3236,1.3262,1.3234,1.3262,12
RBF16,2015-09-16 05:30,16,1.3241,1.3255,1.3236,1.3253,47
RBF16,2015-09-16 06:00,16,1.3236,1.3236,1.3198,1.3199,3
RBF16,2015-09-16 07:00,16,1.3218,1.327,1.3208,1.327,6
RBF16,2015-09-16 07:30,16,1.3338,1.3422,1.3332,1.3406,163
RBF16,2015-09-16 08:00,16,1.3412,1.3436,1.3393,1.3397,106
RBF16,2015-09-16 08:30,16,1.3429,1.3526,1.3412,1.3461,144
RBF16,2015-09-16 09:00,16,1.3461,1.3505,1.3447,1.3455,58
RBF16,2015-09-16 09:30,16,1.3393,1.3549,1.3285,1.3544,509
RBF16,2015-09-16 10:00,16,1.3551,1.3728,1.3551,1.3578,139
RBF16,2015-09-16 10:30,16,1.3617,1.3641,1.3567,1.3567,112
RBF16,2015-09-16 11:00,16,1.3555,1.3566,1.3538,1.3545,31
RBF16,2015-09-16 11:30,16,1.3551,1.3575,1.3517,1.3545,39
RBF16,2015-09-16 12:00,16,1.3544,1.3544,1.3433,1.3441,86
RBF16,2015-09-16 12:30,16,1.3442,1.3456,1.3402,1.3415,19
RBF16,2015-09-16 13:00,16,1.3395,1.3538,1.3395,1.3507,130
RBF16,2015-09-16 13:30,16,1.3507,1.3524,1.3483,1.3513,29
RBF16,2015-09-16 14:00,16,1.3502,1.3502,1.3502,1.3502,1
RBF16,2015-09-16 14:30,16,1.3512,1.3512,1.3512,1.3512,1
RBF16,2015-09-16 15:00,16,1.3535,1.3538,1.3535,1.3538,2
RBF16,2015-09-17 01:00,17,1.3542,1.3544,1.3542,1.3543,4
RBF16,2015-09-17 03:00,17,1.3466,1.3479,1.3466,1.3473,3
RBF16,2015-09-17 05:30,17,1.3373,1.3386,1.3373,1.3385,9
RBF16,2015-09-17 06:30,17,1.3406,1.3406,1.3379,1.3379,3
RBF16,2015-09-17 07:00,17,1.3384,1.3393,1.3384,1.3393,5
RBF16,2015-09-17 07:30,17,1.3392,1.342,1.3372,1.3406,15
RBF16,2015-09-17 08:00,17,1.3406,1.3554,1.3385,1.35,39
RBF16,2015-09-17 08:30,17,1.3477,1.3549,1.3472,1.3521,16
RBF16,2015-09-17 09:00,17,1.3472,1.3556,1.3404,1.3448,33
RBF16,2015-09-17 09:30,17,1.3438,1.3443,1.338,1.338,59
RBF16,2015-09-17 10:00,17,1.34,1.35,1.3346,1.3366,60
RBF16,2015-09-17 10:30,17,1.3362,1.3365,1.3262,1.329,67
RBF16,2015-09-17 11:00,17,1.3301,1.3321,1.3238,1.3266,24
RBF16,2015-09-17 11:30,17,1.3275,1.3276,1.3202,1.3251,51
RBF16,2015-09-17 12:00,17,1.3268,1.3371,1.3264,1.3358,23
RBF16,2015-09-17 12:30,17,1.3358,1.341,1.3271,1.3354,25
RBF16,2015-09-17 13:00,17,1.3466,1.3514,1.3293,1.3435,140
RBF16,2015-09-17 13:30,17,1.345,1.3529,1.3447,1.3529,14
RBF16,2015-09-17 14:00,17,1.3511,1.3511,1.3479,1.3479,10
RBF16,2015-09-17 14:30,17,1.3451,1.3492,1.3451,1.3485,7
RBF16,2015-09-18 02:30,18,1.3405,1.3427,1.3405,1.3418,7
RBF16,2015-09-18 03:00,18,1.3508,1.3543,1.3508,1.3524,49
RBF16,2015-09-18 04:30,18,1.364,1.364,1.3637,1.3637,2
RBF16,2015-09-18 05:30,18,1.3476,1.3476,1.3476,1.3476,1
RBF16,2015-09-18 06:00,18,1.3448,1.3448,1.3448,1.3448,1
RBF16,2015-09-18 07:00,18,1.3392,1.3392,1.3315,1.3315,3
RBF16,2015-09-18 07:30,18,1.3309,1.3309,1.329,1.329,6
RBF16,2015-09-18 08:00,18,1.3344,1.3349,1.3181,1.3206,114
RBF16,2015-09-18 08:30,18,1.3265,1.3282,1.318,1.318,33
RBF16,2015-09-18 09:00,18,1.3193,1.3255,1.3193,1.3255,14
RBF16,2015-09-18 09:30,18,1.3301,1.3407,1.3301,1.3366,94
RBF16,2015-09-18 10:00,18,1.3384,1.3384,1.3222,1.3222,108
RBF16,2015-09-18 10:30,18,1.3229,1.3261,1.3195,1.323,71
RBF16,2015-09-18 11:00,18,1.3222,1.3274,1.3196,1.3219,34
RBF16,2015-09-18 11:30,18,1.323,1.3286,1.323,1.3286,25
RBF16,2015-09-18 12:00,18,1.3322,1.3322,1.325,1.3252,49
RBF16,2015-09-18 12:30,18,1.3251,1.3281,1.3204,1.3208,19
RBF16,2015-09-18 13:00,18,1.3181,1.3181,1.305,1.3129,217
RBF16,2015-09-18 13:30,18,1.3143,1.3189,1.3143,1.3175,69
RBF16,2015-09-18 14:00,18,1.3175,1.3189,1.3159,1.3176,15
RBF16,2015-09-18 14:30,18,1.316,1.3182,1.3155,1.3182,29
RBF16,2015-09-18 15:00,18,1.3175,1.3183,1.3175,1.3183,2
RBF16,2015-09-20 22:00,21,1.3237,1.3237,1.3237,1.3237,9
RBF16,2015-09-21 00:30,21,1.3278,1.3278,1.3278,1.3278,1
RBF16,2015-09-21 01:30,21,1.3315,1.3315,1.3315,1.3315,1
RBF16,2015-09-21 02:00,21,1.3353,1.3353,1.3324,1.333,18
RBF16,2015-09-21 02:30,21,1.3327,1.3327,1.3327,1.3327,1
RBF16,2015-09-21 04:00,21,1.3258,1.3345,1.3258,1.3345,4
RBF16,2015-09-21 04:30,21,1.3298,1.3301,1.3298,1.3301,9
RBF16,2015-09-21 05:00,21,1.3368,1.3369,1.3316,1.3316,15
RBF16,2015-09-21 05:30,21,1.3369,1.34,1.3366,1.34,5
RBF16,2015-09-21 06:00,21,1.3405,1.3435,1.3405,1.3435,6
RBF16,2015-09-21 06:30,21,1.3422,1.3457,1.3416,1.3457,15
RBF16,2015-09-21 07:00,21,1.3533,1.3537,1.35,1.3504,79
RBF16,2015-09-21 07:30,21,1.352,1.3528,1.3478,1.3497,27
RBF16,2015-09-21 08:00,21,1.3498,1.3568,1.3466,1.3466,174
RBF16,2015-09-21 08:30,21,1.3487,1.3509,1.3462,1.3488,178
RBF16,2015-09-21 09:00,21,1.35,1.3528,1.3458,1.3458,177
RBF16,2015-09-21 09:30,21,1.3466,1.3521,1.3466,1.3506,104
RBF16,2015-09-21 10:00,21,1.3507,1.3523,1.3442,1.3476,135
RBF16,2015-09-21 10:30,21,1.3502,1.3504,1.34,1.3479,194
RBF16,2015-09-21 11:00,21,1.3473,1.3485,1.3438,1.3451,42
RBF16,2015-09-21 11:30,21,1.3451,1.3523,1.3442,1.3483,45
RBF16,2015-09-21 12:00,21,1.3482,1.355,1.3473,1.3533,144
RBF16,2015-09-21 12:30,21,1.3532,1.3532,1.348,1.3489,121
RBF16,2015-09-21 13:00,21,1.3498,1.3589,1.3488,1.357,152
RBF16,2015-09-21 13:30,21,1.3566,1.3587,1.3544,1.3571,127
RBF16,2015-09-21 14:00,21,1.3554,1.3584,1.3554,1.3565,44
RBF16,2015-09-21 14:30,21,1.3568,1.3568,1.3568,1.3568,1
RBF16,2015-09-21 15:00,21,1.3572,1.3572,1.353,1.353,11
RBF16,2015-09-21 15:30,21,1.354,1.354,1.354,1.354,1
RBF16,2015-09-22 00:00,22,1.3467,1.3467,1.3467,1.3467,3
RBF16,2015-09-22 02:00,22,1.3485,1.3509,1.3472,1.3476,61
RBF16,2015-09-22 04:00,22,1.3441,1.3441,1.3441,1.3441,1
RBF16,2015-09-22 04:30,22,1.3523,1.3535,1.3523,1.3535,30
RBF16,2015-09-22 05:00,22,1.3433,1.3433,1.3433,1.3433,1
RBF16,2015-09-22 05:30,22,1.347,1.347,1.347,1.347,1
RBF16,2015-09-22 06:00,22,1.3453,1.3453,1.3453,1.3453,1
RBF16,2015-09-22 06:30,22,1.3441,1.3441,1.3441,1.3441,1
RBF16,2015-09-22 07:00,22,1.3416,1.3416,1.34,1.34,7
RBF16,2015-09-22 07:30,22,1.3401,1.3401,1.3289,1.3324,42
RBF16,2015-09-22 08:00,22,1.3318,1.3332,1.3288,1.3324,109
RBF16,2015-09-22 08:30,22,1.3317,1.34,1.329,1.3396,70
RBF16,2015-09-22 09:00,22,1.3403,1.351,1.3402,1.3402,48
RBF16,2015-09-22 09:30,22,1.3339,1.3383,1.3322,1.3383,54
RBF16,2015-09-22 10:00,22,1.3385,1.3385,1.3332,1.3348,35
RBF16,2015-09-22 10:30,22,1.3355,1.3459,1.3341,1.344,43
RBF16,2015-09-22 11:00,22,1.3438,1.3453,1.3394,1.3448,40
RBF16,2015-09-22 11:30,22,1.3461,1.3467,1.3407,1.3429,50
RBF16,2015-09-22 12:00,22,1.3424,1.3428,1.3339,1.3339,20
RBF16,2015-09-22 12:30,22,1.3345,1.3495,1.3345,1.3485,44
RBF16,2015-09-22 13:00,22,1.3472,1.3764,1.347,1.3671,224
RBF16,2015-09-22 13:30,22,1.3672,1.3705,1.3672,1.3705,71
RBF16,2015-09-22 14:00,22,1.3718,1.3718,1.3696,1.3696,15
RBF16,2015-09-22 15:00,22,1.3678,1.3679,1.3678,1.3679,2
RBF16,2015-09-22 15:30,22,1.3672,1.3716,1.367,1.3716,10
RBF16,2015-09-23 02:00,23,1.377,1.377,1.377,1.377,1
RBF16,2015-09-23 02:30,23,1.38,1.3819,1.38,1.3808,3
RBF16,2015-09-23 03:00,23,1.3819,1.3825,1.3809,1.3809,8
RBF16,2015-09-23 03:30,23,1.3809,1.3809,1.3774,1.3774,13
RBF16,2015-09-23 04:00,23,1.3772,1.3772,1.3772,1.3772,1
RBF16,2015-09-23 04:30,23,1.3762,1.3772,1.3701,1.3701,10
RBF16,2015-09-23 05:00,23,1.3711,1.3724,1.3702,1.3702,19
RBF16,2015-09-23 07:00,23,1.37,1.37,1.37,1.37,1
RBF16,2015-09-23 07:30,23,1.3723,1.3736,1.3636,1.3646,73
RBF16,2015-09-23 08:00,23,1.3661,1.3787,1.3661,1.3776,132
RBF16,2015-09-23 08:30,23,1.3777,1.3846,1.3769,1.3826,135
RBF16,2015-09-23 09:00,23,1.3862,1.3889,1.3804,1.3806,28
RBF16,2015-09-23 09:30,23,1.3866,1.4021,1.3849,1.3937,122
RBF16,2015-09-23 10:00,23,1.3925,1.3939,1.376,1.3777,95
RBF16,2015-09-23 10:30,23,1.3774,1.3774,1.3547,1.3614,87
RBF16,2015-09-23 11:00,23,1.355,1.3556,1.3495,1.3524,59
RBF16,2015-09-23 11:30,23,1.3531,1.3546,1.3497,1.3505,82
RBF16,2015-09-23 12:00,23,1.3495,1.3545,1.3495,1.3508,7
RBF16,2015-09-23 12:30,23,1.3411,1.3502,1.3386,1.3489,151
RBF16,2015-09-23 13:00,23,1.3545,1.3562,1.3351,1.3384,83
RBF16,2015-09-23 13:30,23,1.34,1.3414,1.3389,1.3401,10
RBF16,2015-09-23 14:00,23,1.3387,1.3443,1.3387,1.3416,14
RBF16,2015-09-23 14:30,23,1.3436,1.3436,1.3436,1.3436,1
RBF16,2015-09-23 15:30,23,1.3411,1.3411,1.3411,1.3411,1
RBF16,2015-09-24 01:00,24,1.3479,1.3479,1.3459,1.3459,3
RBF16,2015-09-24 03:00,24,1.3428,1.3428,1.3428,1.3428,1
RBF16,2015-09-24 04:00,24,1.3421,1.3421,1.3421,1.3421,1
RBF16,2015-09-24 04:30,24,1.342,1.342,1.342,1.342,1
RBF16,2015-09-24 05:30,24,1.335,1.335,1.335,1.335,1
RBF16,2015-09-24 07:00,24,1.332,1.332,1.332,1.332,1
RBF16,2015-09-24 07:30,24,1.3325,1.3328,1.3243,1.3291,133
RBF16,2015-09-24 08:00,24,1.3296,1.3327,1.3171,1.321,318
RBF16,2015-09-24 08:30,24,1.3225,1.3247,1.3173,1.3225,259
RBF16,2015-09-24 09:00,24,1.3256,1.3368,1.324,1.3307,218
RBF16,2015-09-24 09:30,24,1.3356,1.3395,1.3274,1.3278,161
RBF16,2015-09-24 10:00,24,1.3272,1.3305,1.3197,1.3247,209
RBF16,2015-09-24 10:30,24,1.3302,1.3335,1.3265,1.3319,170
RBF16,2015-09-24 11:00,24,1.3323,1.3396,1.3323,1.3352,158
RBF16,2015-09-24 11:30,24,1.3371,1.3385,1.3259,1.3259,146
RBF16,2015-09-24 12:00,24,1.3272,1.3278,1.3233,1.3252,140
RBF16,2015-09-24 12:30,24,1.3263,1.3323,1.3248,1.3266,190
RBF16,2015-09-24 13:00,24,1.3268,1.3341,1.3225,1.3314,231
RBF16,2015-09-24 13:30,24,1.3312,1.3324,1.3302,1.3321,42
RBF16,2015-09-24 14:00,24,1.3308,1.3345,1.3301,1.3337,6
RBF16,2015-09-24 14:30,24,1.3348,1.3355,1.3328,1.3328,4
RBF16,2015-09-24 15:00,24,1.3334,1.3334,1.3334,1.3334,1
RBF16,2015-09-24 15:30,24,1.3345,1.3371,1.3338,1.3338,3
RBF16,2015-09-24 18:30,25,1.3328,1.3328,1.3328,1.3328,1
RBF16,2015-09-24 23:30,25,1.3326,1.3326,1.3326,1.3326,1
RBF16,2015-09-25 03:00,25,1.3341,1.3402,1.334,1.3401,6
RBF16,2015-09-25 04:30,25,1.3323,1.3359,1.3323,1.3359,2
RBF16,2015-09-25 05:00,25,1.3301,1.3301,1.3301,1.3301,3
RBF16,2015-09-25 06:00,25,1.3319,1.3319,1.3302,1.3302,6
RBF16,2015-09-25 06:30,25,1.332,1.332,1.332,1.332,1
RBF16,2015-09-25 07:00,25,1.3337,1.3337,1.3337,1.3337,1
RBF16,2015-09-25 07:30,25,1.3331,1.3331,1.3295,1.3317,21
RBF16,2015-09-25 08:00,25,1.3298,1.3458,1.328,1.3426,134
RBF16,2015-09-25 08:30,25,1.3435,1.3581,1.343,1.3553,51
RBF16,2015-09-25 09:00,25,1.3553,1.3583,1.3495,1.3495,27
RBF16,2015-09-25 09:30,25,1.3484,1.3492,1.3443,1.3464,21
RBF16,2015-09-25 10:00,25,1.3437,1.3437,1.3279,1.3335,61
RBF16,2015-09-25 10:30,25,1.3345,1.3371,1.3231,1.3297,55
RBF16,2015-09-25 11:00,25,1.3313,1.339,1.3309,1.3366,20
RBF16,2015-09-25 11:30,25,1.3362,1.3362,1.3342,1.3342,3
RBF16,2015-09-25 12:00,25,1.3334,1.3424,1.3334,1.3416,11
RBF16,2015-09-25 12:30,25,1.3406,1.3515,1.3406,1.3504,153
RBF16,2015-09-25 13:00,25,1.35,1.3583,1.3419,1.3547,142
RBF16,2015-09-25 13:30,25,1.3549,1.3562,1.3514,1.3525,17
RBF16,2015-09-25 14:00,25,1.3517,1.3535,1.3497,1.3523,26
RBF16,2015-09-25 14:30,25,1.3505,1.3505,1.3505,1.3505,1
RBF16,2015-09-25 15:30,25,1.3503,1.3508,1.3503,1.3508,5
RBF16,2015-09-27 19:00,28,1.3479,1.3479,1.3479,1.3479,6
RBF16,2015-09-27 22:00,28,1.3457,1.3457,1.3457,1.3457,1
RBF16,2015-09-28 02:30,28,1.3473,1.3473,1.3473,1.3473,1
RBF16,2015-09-28 04:00,28,1.343,1.343,1.3388,1.3388,8
RBF16,2015-09-28 04:30,28,1.3368,1.3368,1.3368,1.3368,4
RBF16,2015-09-28 05:00,28,1.3312,1.3328,1.3312,1.3328,5
RBF16,2015-09-28 05:30,28,1.3291,1.3291,1.3266,1.3266,8
RBF16,2015-09-28 06:00,28,1.3272,1.3293,1.3272,1.3293,9
RBF16,2015-09-28 06:30,28,1.327,1.327,1.327,1.327,1
RBF16,2015-09-28 07:00,28,1.33,1.33,1.33,1.33,1
RBF16,2015-09-28 07:30,28,1.3312,1.3329,1.3285,1.3315,27
RBF16,2015-09-28 08:00,28,1.33,1.33,1.3208,1.3227,55
RBF16,2015-09-28 08:30,28,1.3208,1.3353,1.3208,1.332,40
RBF16,2015-09-28 09:00,28,1.3353,1.3374,1.3293,1.3372,54
RBF16,2015-09-28 09:30,28,1.3372,1.3372,1.3261,1.3261,212
RBF16,2015-09-28 10:00,28,1.3253,1.3253,1.3137,1.314,128
RBF16,2015-09-28 10:30,28,1.3132,1.3247,1.3132,1.3247,34
RBF16,2015-09-28 11:00,28,1.3218,1.3218,1.316,1.3169,30
RBF16,2015-09-28 11:30,28,1.3153,1.3154,1.3117,1.3153,53
RBF16,2015-09-28 12:00,28,1.3147,1.3151,1.3075,1.3115,117
RBF16,2015-09-28 12:30,28,1.312,1.3139,1.3098,1.3104,80
RBF16,2015-09-28 13:00,28,1.3102,1.3147,1.3083,1.3127,192
RBF16,2015-09-28 13:30,28,1.3127,1.3136,1.3116,1.3131,26
RBF16,2015-09-28 14:00,28,1.3139,1.3139,1.312,1.3134,7
RBF16,2015-09-28 14:30,28,1.3147,1.3151,1.3107,1.3114,13
RBF16,2015-09-28 15:30,28,1.3122,1.3122,1.3121,1.3122,5
RBF16,2015-09-28 17:00,29,1.305,1.305,1.305,1.305,2
RBF16,2015-09-29 02:00,29,1.3146,1.3179,1.3146,1.3179,5
RBF16,2015-09-29 02:30,29,1.3178,1.3178,1.3141,1.3141,3
RBF16,2015-09-29 03:00,29,1.3117,1.313,1.3113,1.3119,5
RBF16,2015-09-29 05:00,29,1.3159,1.3159,1.3159,1.3159,4
RBF16,2015-09-29 05:30,29,1.3141,1.3162,1.3141,1.3162,4
RBF16,2015-09-29 06:30,29,1.3178,1.3194,1.3178,1.3194,21
RBF16,2015-09-29 07:00,29,1.3215,1.3215,1.3215,1.3215,1
RBF16,2015-09-29 07:30,29,1.323,1.3245,1.3218,1.3241,47
RBF16,2015-09-29 08:00,29,1.3257,1.3257,1.3137,1.3139,39
RBF16,2015-09-29 08:30,29,1.3152,1.3275,1.315,1.3199,76
RBF16,2015-09-29 09:00,29,1.3207,1.3301,1.3207,1.3274,146
RBF16,2015-09-29 09:30,29,1.3316,1.3389,1.3307,1.3321,170
RBF16,2015-09-29 10:00,29,1.3333,1.3336,1.3242,1.3301,31
RBF16,2015-09-29 10:30,29,1.33,1.3343,1.329,1.3314,52
RBF16,2015-09-29 11:00,29,1.3303,1.3306,1.3268,1.3297,30
RBF16,2015-09-29 11:30,29,1.3299,1.3299,1.3209,1.324,52
RBF16,2015-09-29 12:00,29,1.3262,1.3262,1.3241,1.3262,13
RBF16,2015-09-29 12:30,29,1.328,1.3296,1.3255,1.3296,18
RBF16,2015-09-29 13:00,29,1.3281,1.3315,1.3233,1.3305,147
RBF16,2015-09-29 13:30,29,1.3305,1.3316,1.329,1.3296,23
RBF16,2015-09-29 14:00,29,1.332,1.332,1.3301,1.3301,4
RBF16,2015-09-29 14:30,29,1.3297,1.3297,1.3293,1.3293,3
RBF16,2015-09-29 15:30,29,1.3258,1.3258,1.3192,1.3206,15
RBF16,2015-09-29 21:30,30,1.3181,1.3181,1.3181,1.3181,1
RBF16,2015-09-29 22:00,30,1.3175,1.3175,1.3175,1.3175,1
RBF16,2015-09-30 00:00,30,1.3194,1.3194,1.3194,1.3194,1
RBF16,2015-09-30 02:00,30,1.3156,1.3156,1.3156,1.3156,1
RBF16,2015-09-30 02:30,30,1.3154,1.3172,1.3154,1.3172,44
RBF16,2015-09-30 03:00,30,1.3177,1.3231,1.3177,1.3231,9
RBF16,2015-09-30 03:30,30,1.3182,1.3238,1.3182,1.3235,8
RBF16,2015-09-30 04:00,30,1.3245,1.3245,1.3245,1.3245,2
RBF16,2015-09-30 04:30,30,1.3237,1.3237,1.3237,1.3237,1
RBF16,2015-09-30 06:30,30,1.3229,1.3229,1.3229,1.3229,1
RBF16,2015-09-30 07:00,30,1.3245,1.3245,1.3227,1.3227,5
RBF16,2015-09-30 07:30,30,1.3257,1.3259,1.3236,1.3258,10
RBF16,2015-09-30 08:00,30,1.3252,1.3292,1.3252,1.3277,44
RBF16,2015-09-30 08:30,30,1.3267,1.3437,1.3262,1.3378,361
RBF16,2015-09-30 09:00,30,1.3427,1.3509,1.3398,1.3416,269
RBF16,2015-09-30 09:30,30,1.3326,1.3529,1.3239,1.3414,422
RBF16,2015-09-30 10:00,30,1.343,1.343,1.3313,1.3351,112
RBF16,2015-09-30 10:30,30,1.3322,1.3436,1.3322,1.3436,106
RBF16,2015-09-30 11:00,30,1.3432,1.3456,1.338,1.3425,248
RBF16,2015-09-30 11:30,30,1.3434,1.3451,1.3349,1.3388,62
RBF16,2015-09-30 12:00,30,1.3389,1.3427,1.3388,1.3418,37
RBF16,2015-09-30 12:30,30,1.3414,1.3474,1.3414,1.3441,61
RBF16,2015-09-30 13:00,30,1.3433,1.3493,1.3331,1.3405,278
RBF16,2015-09-30 13:30,30,1.3404,1.3405,1.3362,1.3399,10
RBF16,2015-09-30 14:00,30,1.3408,1.3408,1.3378,1.3389,12
RBF16,2015-09-30 14:30,30,1.3386,1.3386,1.3386,1.3386,1
RBF16,2015-09-30 15:30,30,1.3401,1.3401,1.3401,1.3401,1
RBF16,2015-09-30 18:00,1,1.3407,1.3407,1.3394,1.3407,4
RBF16,2015-09-30 18:30,1,1.3406,1.3406,1.3406,1.3406,1
RBF16,2015-09-30 20:00,1,1.3395,1.3395,1.3395,1.3395,1
RBF16,2015-09-30 20:30,1,1.3412,1.3412,1.3412,1.3412,1
RBF16,2015-09-30 23:30,1,1.35,1.3515,1.35,1.3515,3
RBF16,2015-10-01 02:00,1,1.3538,1.3562,1.3537,1.356,27
RBF16,2015-10-01 02:30,1,1.3575,1.3575,1.3568,1.3568,2
RBF16,2015-10-01 03:00,1,1.357,1.3571,1.3549,1.3549,22
RBF16,2015-10-01 03:30,1,1.3545,1.3616,1.3545,1.3614,15
RBF16,2015-10-01 04:00,1,1.3627,1.3643,1.3606,1.3643,26
RBF16,2015-10-01 04:30,1,1.3644,1.3737,1.3644,1.373,55
RBF16,2015-10-01 05:00,1,1.3731,1.3731,1.371,1.372,98
RBF16,2015-10-01 05:30,1,1.3706,1.3738,1.3698,1.3738,51
RBF16,2015-10-01 06:00,1,1.3729,1.3768,1.3729,1.3737,25
RBF16,2015-10-01 06:30,1,1.3723,1.3723,1.3643,1.3652,15
RBF16,2015-10-01 07:00,1,1.3606,1.3642,1.3606,1.3633,49
RBF16,2015-10-01 07:30,1,1.3637,1.3726,1.3637,1.372,90
RBF16,2015-10-01 08:00,1,1.372,1.3886,1.3702,1.3878,451
RBF16,2015-10-01 08:30,1,1.3875,1.39,1.3805,1.3812,628
RBF16,2015-10-01 09:00,1,1.3812,1.3845,1.3754,1.3824,304
RBF16,2015-10-01 09:30,1,1.3829,1.3829,1.3488,1.3492,481
RBF16,2015-10-01 10:00,1,1.3489,1.354,1.3424,1.3532,394
RBF16,2015-10-01 10:30,1,1.3529,1.3556,1.3404,1.3408,269
RBF16,2015-10-01 11:00,1,1.3389,1.3403,1.3252,1.3322,252
RBF16,2015-10-01 11:30,1,1.3331,1.3381,1.3293,1.3372,121
RBF16,2015-10-01 12:00,1,1.3371,1.3381,1.3333,1.3345,55
RBF16,2015-10-01 12:30,1,1.3352,1.3417,1.3342,1.3412,62
RBF16,2015-10-01 13:00,1,1.3431,1.3468,1.3361,1.3376,275
RBF16,2015-10-01 13:30,1,1.3366,1.3414,1.3351,1.3414,33
RBF16,2015-10-01 14:00,1,1.3418,1.3418,1.3413,1.3413,4
RBF16,2015-10-01 15:30,1,1.3401,1.3401,1.3401,1.3401,3
RBF16,2015-10-01 17:30,2,1.34,1.34,1.3383,1.3383,2
RBF16,2015-10-01 20:00,2,1.3414,1.3414,1.3414,1.3414,1
RBF16,2015-10-01 20:30,2,1.344,1.344,1.344,1.344,1
RBF16,2015-10-01 21:00,2,1.3446,1.3461,1.3436,1.3436,4
RBF16,2015-10-02 00:00,2,1.3392,1.3392,1.3392,1.3392,1
RBF16,2015-10-02 01:30,2,1.3451,1.3451,1.3447,1.3448,11
RBF16,2015-10-02 02:00,2,1.3488,1.3488,1.3432,1.3432,19
RBF16,2015-10-02 02:30,2,1.3432,1.3438,1.3391,1.3391,5
RBF16,2015-10-02 03:00,2,1.3295,1.3302,1.326,1.328,43
RBF16,2015-10-02 03:30,2,1.3292,1.33,1.328,1.328,12
RBF16,2015-10-02 04:00,2,1.3269,1.328,1.3268,1.3268,16
RBF16,2015-10-02 04:30,2,1.3266,1.3266,1.3229,1.3229,44
RBF16,2015-10-02 05:00,2,1.3217,1.3217,1.3181,1.3201,5
RBF16,2015-10-02 05:30,2,1.3223,1.3223,1.3205,1.3205,2
RBF16,2015-10-02 06:00,2,1.3201,1.325,1.3201,1.325,11
RBF16,2015-10-02 06:30,2,1.3246,1.3275,1.3246,1.3262,10
RBF16,2015-10-02 07:00,2,1.3246,1.326,1.3246,1.326,2
RBF16,2015-10-02 07:30,2,1.326,1.3273,1.313,1.3141,71
RBF16,2015-10-02 08:00,2,1.3126,1.3139,1.2933,1.2955,437
RBF16,2015-10-02 08:30,2,1.2954,1.3062,1.2946,1.3061,147
RBF16,2015-10-02 09:00,2,1.3049,1.3056,1.2941,1.2971,88
RBF16,2015-10-02 09:30,2,1.2979,1.2993,1.2925,1.2943,116
RBF16,2015-10-02 10:00,2,1.2968,1.3001,1.293,1.2955,186
RBF16,2015-10-02 10:30,2,1.2945,1.303,1.2937,1.3007,178
RBF16,2015-10-02 11:00,2,1.3012,1.3103,1.2983,1.3058,102
RBF16,2015-10-02 11:30,2,1.3057,1.3095,1.3035,1.3084,121
RBF16,2015-10-02 12:00,2,1.3083,1.3279,1.3083,1.3251,264
RBF16,2015-10-02 12:30,2,1.3245,1.3292,1.3172,1.3179,96
RBF16,2015-10-02 13:00,2,1.319,1.3304,1.318,1.3261,271
RBF16,2015-10-02 13:30,2,1.326,1.3262,1.3221,1.3254,45
RBF16,2015-10-02 14:00,2,1.325,1.3276,1.3249,1.3272,188
RBF16,2015-10-02 14:30,2,1.3272,1.3286,1.3247,1.3247,16
RBF16,2015-10-02 15:00,2,1.3242,1.3247,1.3242,1.3247,13
RBF16,2015-10-02 15:30,2,1.324,1.3281,1.323,1.3281,41
RBF16,2015-10-04 17:00,5,1.3263,1.3263,1.3211,1.3263,5
RBF16,2015-10-04 17:30,5,1.3172,1.3172,1.3169,1.3169,2
RBF16,2015-10-04 19:30,5,1.3228,1.3228,1.3228,1.3228,1
RBF16,2015-10-04 22:30,5,1.3257,1.3257,1.3257,1.3257,1
RBF16,2015-10-05 01:00,5,1.3279,1.3296,1.3279,1.3296,2
RBF16,2015-10-05 02:00,5,1.3314,1.3336,1.3314,1.3336,4
RBF16,2015-10-05 03:00,5,1.34,1.3438,1.34,1.3414,8
RBF16,2015-10-05 04:00,5,1.3394,1.3394,1.3394,1.3394,1
RBF16,2015-10-05 04:30,5,1.3424,1.3424,1.342,1.342,2
RBF16,2015-10-05 05:00,5,1.3424,1.3446,1.3424,1.3442,6
RBF16,2015-10-05 05:30,5,1.3423,1.3423,1.3423,1.3423,2
RBF16,2015-10-05 06:00,5,1.3433,1.3433,1.342,1.342,2
RBF16,2015-10-05 06:30,5,1.3403,1.3403,1.3403,1.3403,1
RBF16,2015-10-05 07:00,5,1.341,1.345,1.341,1.3432,5
RBF16,2015-10-05 07:30,5,1.3427,1.3487,1.3418,1.346,71
RBF16,2015-10-05 08:00,5,1.3455,1.3717,1.3455,1.3591,584
RBF16,2015-10-05 08:30,5,1.3599,1.3635,1.3579,1.3585,110
RBF16,2015-10-05 09:00,5,1.358,1.3677,1.3558,1.3672,201
RBF16,2015-10-05 09:30,5,1.3671,1.3692,1.3577,1.3652,165
RBF16,2015-10-05 10:00,5,1.3671,1.3778,1.3641,1.3744,137
RBF16,2015-10-05 10:30,5,1.3759,1.3775,1.3712,1.3755,392
RBF16,2015-10-05 11:00,5,1.3763,1.3763,1.3671,1.3706,64
RBF16,2015-10-05 11:30,5,1.3701,1.3723,1.3682,1.3691,114
RBF16,2015-10-05 12:00,5,1.3685,1.3713,1.3649,1.3689,36
RBF16,2015-10-05 12:30,5,1.3672,1.3701,1.3615,1.3636,50
RBF16,2015-10-05 13:00,5,1.3654,1.3675,1.3589,1.3646,111
RBF16,2015-10-05 13:30,5,1.3654,1.3693,1.3654,1.3668,20
RBF16,2015-10-05 14:00,5,1.3649,1.3679,1.3649,1.3664,9
RBF16,2015-10-05 14:30,5,1.3673,1.3673,1.3673,1.3673,1
RBF16,2015-10-05 15:00,5,1.3676,1.3676,1.3675,1.3675,2
RBF16,2015-10-05 15:30,5,1.3665,1.3665,1.3665,1.3665,1
RBF16,2015-10-06 01:00,6,1.3683,1.3687,1.367,1.367,6
RBF16,2015-10-06 02:00,6,1.3628,1.3628,1.3616,1.3616,3
RBF16,2015-10-06 02:30,6,1.3535,1.3535,1.3535,1.3535,1
RBF16,2015-10-06 03:00,6,1.3557,1.3614,1.3557,1.3614,2
RBF16,2015-10-06 03:30,6,1.3603,1.366,1.3603,1.3658,4
RBF16,2015-10-06 04:00,6,1.3627,1.365,1.3627,1.365,4
RBF16,2015-10-06 04:30,6,1.3655,1.3655,1.3638,1.3643,21
RBF16,2015-10-06 05:00,6,1.365,1.3656,1.3632,1.364,37
RBF16,2015-10-06 05:30,6,1.3638,1.3664,1.3638,1.3643,14
RBF16,2015-10-06 06:00,6,1.3639,1.3639,1.3639,1.3639,1
RBF16,2015-10-06 06:30,6,1.3652,1.3693,1.3645,1.3693,3
RBF16,2015-10-06 07:00,6,1.366,1.3727,1.3643,1.3727,12
RBF16,2015-10-06 07:30,6,1.371,1.3785,1.371,1.3761,19
RBF16,2015-10-06 08:00,6,1.3757,1.3855,1.3719,1.3838,329
RBF16,2015-10-06 08:30,6,1.3835,1.3921,1.3796,1.391,64
RBF16,2015-10-06 09:00,6,1.3912,1.392,1.376,1.3799,125
RBF16,2015-10-06 09:30,6,1.3783,1.4067,1.3777,1.4017,288
RBF16,2015-10-06 10:00,6,1.4038,1.4177,1.4027,1.4159,346
RBF16,2015-10-06 10:30,6,1.4175,1.4227,1.4078,1.412,213
RBF16,2015-10-06 11:00,6,1.4132,1.416,1.4108,1.4131,65
RBF16,2015-10-06 11:30,6,1.4141,1.4154,1.4115,1.4134,83
RBF16,2015-10-06 12:00,6,1.4133,1.4134,1.4044,1.4059,76
RBF16,2015-10-06 12:30,6,1.4029,1.4039,1.398,1.3986,61
RBF16,2015-10-06 13:00,6,1.3984,1.4208,1.3984,1.42,191
RBF16,2015-10-06 13:30,6,1.4196,1.4196,1.4168,1.4184,40
RBF16,2015-10-06 14:00,6,1.4193,1.4208,1.4184,1.4208,26
RBF16,2015-10-06 14:30,6,1.4204,1.4204,1.42,1.42,11
RBF16,2015-10-06 15:30,6,1.419,1.4214,1.4116,1.4137,56
RBF16,2015-10-06 17:00,7,1.4186,1.4186,1.4186,1.4186,1
RBF16,2015-10-06 17:30,7,1.4167,1.4167,1.4167,1.4167,1
RBF16,2015-10-06 19:00,7,1.4171,1.4191,1.4171,1.4191,3
RBF16,2015-10-06 20:00,7,1.4232,1.427,1.4232,1.4269,5
RBF16,2015-10-06 20:30,7,1.419,1.419,1.419,1.419,1
RBF16,2015-10-06 21:30,7,1.4178,1.4178,1.4178,1.4178,1
RBF16,2015-10-07 00:00,7,1.4239,1.4239,1.4239,1.4239,1
RBF16,2015-10-07 01:30,7,1.4248,1.4248,1.423,1.423,9
RBF16,2015-10-07 02:00,7,1.4179,1.4189,1.4179,1.4189,2
RBF16,2015-10-07 03:00,7,1.4234,1.4278,1.4234,1.4278,13
RBF16,2015-10-07 04:00,7,1.4245,1.4253,1.4245,1.4252,3
RBF16,2015-10-07 04:30,7,1.4237,1.4294,1.4237,1.4277,23
RBF16,2015-10-07 05:00,7,1.4274,1.4278,1.4234,1.4244,32
RBF16,2015-10-07 05:30,7,1.4275,1.4275,1.4269,1.4274,4
RBF16,2015-10-07 06:00,7,1.428,1.4327,1.428,1.4327,16
RBF16,2015-10-07 06:30,7,1.4298,1.4298,1.4281,1.4284,4
RBF16,2015-10-07 07:00,7,1.4242,1.4285,1.4228,1.4285,42
RBF16,2015-10-07 07:30,7,1.4266,1.4266,1.421,1.4214,57
RBF16,2015-10-07 08:00,7,1.4222,1.432,1.4187,1.43,158
RBF16,2015-10-07 08:30,7,1.4305,1.4355,1.4265,1.4315,157
RBF16,2015-10-07 09:00,7,1.4317,1.4357,1.4292,1.4337,331
RBF16,2015-10-07 09:30,7,1.4326,1.4333,1.4025,1.4165,548
RBF16,2015-10-07 10:00,7,1.4147,1.4147,1.3991,1.3992,210
RBF16,2015-10-07 10:30,7,1.4015,1.4015,1.3858,1.3963,178
RBF16,2015-10-07 11:00,7,1.3963,1.4071,1.3953,1.4033,159
RBF16,2015-10-07 11:30,7,1.4054,1.4067,1.3987,1.4004,89
RBF16,2015-10-07 12:00,7,1.3989,1.4066,1.3967,1.4055,68
RBF16,2015-10-07 12:30,7,1.406,1.4078,1.401,1.4031,178
RBF16,2015-10-07 13:00,7,1.4031,1.4071,1.3852,1.3891,330
RBF16,2015-10-07 13:30,7,1.3891,1.392,1.3879,1.39,30
RBF16,2015-10-07 14:00,7,1.3902,1.3907,1.3883,1.3905,38
RBF16,2015-10-07 14:30,7,1.3891,1.3939,1.3886,1.3939,7
RBF16,2015-10-07 15:00,7,1.3956,1.3956,1.3956,1.3956,1
RBF16,2015-10-07 15:30,7,1.3973,1.3973,1.3973,1.3973,1
RBF16,2015-10-07 19:30,8,1.3995,1.3995,1.3995,1.3995,1
RBF16,2015-10-07 20:00,8,1.3965,1.3969,1.3965,1.3969,2
RBF16,2015-10-07 23:00,8,1.3905,1.3905,1.3905,1.3905,1
RBF16,2015-10-08 01:00,8,1.3888,1.3909,1.3888,1.3909,2
RBF16,2015-10-08 01:30,8,1.3959,1.3959,1.3959,1.3959,1
RBF16,2015-10-08 02:00,8,1.3908,1.3918,1.3908,1.3913,5
RBF16,2015-10-08 02:30,8,1.3931,1.4025,1.3931,1.4002,45
RBF16,2015-10-08 03:00,8,1.4,1.4,1.4,1.4,1
RBF16,2015-10-08 03:30,8,1.3893,1.3893,1.3828,1.3828,9
RBF16,2015-10-08 04:00,8,1.3857,1.3861,1.3857,1.3861,2
RBF16,2015-10-08 04:30,8,1.3881,1.3881,1.386,1.386,3
RBF16,2015-10-08 05:00,8,1.383,1.3858,1.38,1.3826,70
RBF16,2015-10-08 05:30,8,1.3833,1.3834,1.3805,1.3816,10
RBF16,2015-10-08 06:00,8,1.3838,1.3871,1.3838,1.386,9
RBF16,2015-10-08 06:30,8,1.3907,1.3907,1.3873,1.3873,7
RBF16,2015-10-08 07:00,8,1.3905,1.3905,1.3866,1.3897,26
RBF16,2015-10-08 07:30,8,1.3884,1.3933,1.3861,1.3916,101
RBF16,2015-10-08 08:00,8,1.3916,1.3965,1.3831,1.396,190
RBF16,2015-10-08 08:30,8,1.399,1.401,1.39,1.39,162
RBF16,2015-10-08 09:00,8,1.3907,1.3967,1.3881,1.3923,528
RBF16,2015-10-08 09:30,8,1.39,1.3967,1.3881,1.3947,68
RBF16,2015-10-08 10:00,8,1.3949,1.4083,1.3949,1.405,278
RBF16,2015-10-08 10:30,8,1.404,1.4088,1.4005,1.4088,120
RBF16,2015-10-08 11:00,8,1.4101,1.419,1.4101,1.4128,83
RBF16,2015-10-08 11:30,8,1.4131,1.4215,1.4109,1.4146,62
RBF16,2015-10-08 12:00,8,1.4147,1.4185,1.4121,1.4142,45
RBF16,2015-10-08 12:30,8,1.4173,1.418,1.4085,1.4133,113
RBF16,2015-10-08 13:00,8,1.4129,1.4214,1.409,1.4134,503
RBF16,2015-10-08 13:30,8,1.4135,1.4156,1.4125,1.4154,27
RBF16,2015-10-08 14:00,8,1.4152,1.4192,1.4151,1.4192,22
RBF16,2015-10-08 14:30,8,1.4169,1.4195,1.4167,1.4195,9
RBF16,2015-10-08 15:30,8,1.4154,1.4155,1.4151,1.4151,3
RBF16,2015-10-08 18:00,9,1.4194,1.4194,1.4194,1.4194,1
RBF16,2015-10-08 18:30,9,1.4198,1.4198,1.4198,1.4198,1
RBF16,2015-10-08 20:00,9,1.4187,1.4187,1.4187,1.4187,1
RBF16,2015-10-08 23:00,9,1.4318,1.4318,1.4318,1.4318,1
RBF16,2015-10-09 00:00,9,1.4338,1.4346,1.4334,1.4346,3
RBF16,2015-10-09 00:30,9,1.4345,1.4345,1.4345,1.4345,1
RBF16,2015-10-09 01:00,9,1.4348,1.4348,1.4348,1.4348,1
RBF16,2015-10-09 02:00,9,1.4229,1.425,1.4224,1.4245,30
RBF16,2015-10-09 02:30,9,1.4255,1.4284,1.4246,1.4246,8
RBF16,2015-10-09 03:00,9,1.4215,1.4215,1.4167,1.4167,4
RBF16,2015-10-09 03:30,9,1.4231,1.4231,1.4208,1.422,50
RBF16,2015-10-09 04:00,9,1.4251,1.4251,1.4251,1.4251,3
RBF16,2015-10-09 04:30,9,1.4253,1.4274,1.425,1.4269,52
RBF16,2015-10-09 05:00,9,1.429,1.4311,1.429,1.4311,7
RBF16,2015-10-09 05:30,9,1.4352,1.4363,1.4341,1.435,13
RBF16,2015-10-09 06:00,9,1.4312,1.4336,1.4307,1.4332,27
RBF16,2015-10-09 06:30,9,1.4334,1.4334,1.425,1.425,11
RBF16,2015-10-09 07:00,9,1.4267,1.4291,1.426,1.426,78
RBF16,2015-10-09 07:30,9,1.4253,1.4265,1.4205,1.4217,68
RBF16,2015-10-09 08:00,9,1.4204,1.4254,1.408,1.408,126
RBF16,2015-10-09 08:30,9,1.4093,1.4191,1.4093,1.4133,55
RBF16,2015-10-09 09:00,9,1.4121,1.4121,1.3932,1.398,284
RBF16,2015-10-09 09:30,9,1.3978,1.409,1.3978,1.4085,53
RBF16,2015-10-09 10:00,9,1.4106,1.4138,1.3972,1.4013,133
RBF16,2015-10-09 10:30,9,1.4033,1.4166,1.4017,1.415,208
RBF16,2015-10-09 11:00,9,1.4156,1.4217,1.4092,1.4169,155
RBF16,2015-10-09 11:30,9,1.4166,1.4215,1.415,1.4203,115
RBF16,2015-10-09 12:00,9,1.42,1.4254,1.4139,1.415,149
RBF16,2015-10-09 12:30,9,1.4148,1.4155,1.4062,1.4062,122
RBF16,2015-10-09 13:00,9,1.4072,1.4199,1.4037,1.4174,350
RBF16,2015-10-09 13:30,9,1.4168,1.4185,1.4151,1.416,29
RBF16,2015-10-09 14:00,9,1.4161,1.4161,1.4152,1.4161,5
RBF16,2015-10-09 14:30,9,1.4165,1.4169,1.4145,1.4145,5
RBF16,2015-10-09 15:00,9,1.4157,1.4157,1.4157,1.4157,1
RBF16,2015-10-09 15:30,9,1.4159,1.418,1.4159,1.4164,14
RBF16,2015-10-11 19:30,12,1.4232,1.4232,1.4232,1.4232,1
RBF16,2015-10-11 20:00,12,1.4224,1.4225,1.4223,1.4225,3
RBF16,2015-10-11 22:00,12,1.4266,1.4266,1.4266,1.4266,1
RBF16,2015-10-11 23:30,12,1.4301,1.4301,1.4301,1.4301,1
RBF16,2015-10-12 01:30,12,1.4283,1.4309,1.4277,1.4309,4
RBF16,2015-10-12 03:00,12,1.425,1.4258,1.4224,1.4224,10
RBF16,2015-10-12 03:30,12,1.4245,1.4283,1.4241,1.428,110
RBF16,2015-10-12 04:00,12,1.4305,1.4305,1.4257,1.4257,58
RBF16,2015-10-12 07:00,12,1.4282,1.4282,1.4205,1.4217,30
RBF16,2015-10-12 07:30,12,1.4217,1.4229,1.4144,1.4153,219
RBF16,2015-10-12 08:00,12,1.4149,1.4201,1.4131,1.4201,75
RBF16,2015-10-12 08:30,12,1.418,1.4184,1.3949,1.3956,127
RBF16,2015-10-12 09:00,12,1.3937,1.4034,1.3937,1.3999,85
RBF16,2015-10-12 09:30,12,1.3988,1.4037,1.3963,1.3977,117
RBF16,2015-10-12 10:00,12,1.3977,1.4007,1.3928,1.3967,96
RBF16,2015-10-12 10:30,12,1.3973,1.3994,1.3879,1.3893,64
RBF16,2015-10-12 11:00,12,1.3883,1.3883,1.3685,1.3728,366
RBF16,2015-10-12 11:30,12,1.3725,1.376,1.3688,1.3729,119
RBF16,2015-10-12 12:00,12,1.369,1.369,1.3619,1.3644,66
RBF16,2015-10-12 12:30,12,1.365,1.3687,1.3621,1.3632,109
RBF16,2015-10-12 13:00,12,1.3626,1.3655,1.35,1.3512,557
RBF16,2015-10-12 13:30,12,1.3512,1.3548,1.3497,1.3532,89
RBF16,2015-10-12 14:00,12,1.3526,1.3551,1.3515,1.3551,59
RBF16,2015-10-12 14:30,12,1.3589,1.3594,1.3566,1.3566,16
RBF16,2015-10-12 15:00,12,1.3608,1.3617,1.3593,1.361,26
RBF16,2015-10-12 15:30,12,1.3605,1.362,1.3605,1.362,9
RBF16,2015-10-12 17:30,13,1.3668,1.3672,1.3668,1.3672,3
RBF16,2015-10-12 19:30,13,1.3643,1.3643,1.3641,1.3641,10
RBF16,2015-10-12 20:00,13,1.362,1.362,1.3609,1.361,10
RBF16,2015-10-12 21:00,13,1.3585,1.3585,1.3585,1.3585,1
RBF16,2015-10-12 23:30,13,1.3571,1.3571,1.3571,1.3571,1
RBF16,2015-10-13 00:30,13,1.354,1.354,1.354,1.354,1
RBF16,2015-10-13 01:00,13,1.3531,1.3531,1.3531,1.3531,1
RBF16,2015-10-13 01:30,13,1.3588,1.36,1.3588,1.3595,4
RBF16,2015-10-13 02:00,13,1.3611,1.3616,1.3571,1.3572,98
RBF16,2015-10-13 02:30,13,1.3578,1.365,1.3571,1.365,53
RBF16,2015-10-13 03:00,13,1.3652,1.3652,1.3606,1.3606,46
RBF16,2015-10-13 03:30,13,1.3609,1.3621,1.36,1.3621,10
RBF16,2015-10-13 04:00,13,1.353,1.3555,1.3519,1.3534,12
RBF16,2015-10-13 04:30,13,1.3518,1.3523,1.3446,1.3487,38
RBF16,2015-10-13 05:00,13,1.3501,1.3501,1.3469,1.3473,3
RBF16,2015-10-13 05:30,13,1.3494,1.3544,1.3491,1.3544,11
RBF16,2015-10-13 06:00,13,1.3573,1.3573,1.3527,1.3527,8
RBF16,2015-10-13 06:30,13,1.3531,1.3531,1.3531,1.3531,1
RBF16,2015-10-13 07:00,13,1.3556,1.3576,1.3538,1.3538,26
RBF16,2015-10-13 07:30,13,1.3537,1.3586,1.3474,1.3478,242
RBF16,2015-10-13 08:00,13,1.3482,1.3524,1.3351,1.3404,774
RBF16,2015-10-13 08:30,13,1.341,1.3537,1.34,1.3537,152
RBF16,2015-10-13 09:00,13,1.3536,1.3589,1.3493,1.3588,197
RBF16,2015-10-13 09:30,13,1.3592,1.3639,1.3563,1.3625,171
RBF16,2015-10-13 10:00,13,1.365,1.3708,1.3474,1.3554,264
RBF16,2015-10-13 10:30,13,1.3546,1.3564,1.3476,1.3558,270
RBF16,2015-10-13 11:00,13,1.3561,1.3572,1.3532,1.3535,68
RBF16,2015-10-13 11:30,13,1.3531,1.3599,1.352,1.352,141
RBF16,2015-10-13 12:00,13,1.3524,1.3589,1.3501,1.354,150
RBF16,2015-10-13 12:30,13,1.3545,1.3582,1.3455,1.3461,108
RBF16,2015-10-13 13:00,13,1.346,1.3513,1.3363,1.3402,387
RBF16,2015-10-13 13:30,13,1.3404,1.3415,1.3389,1.3408,57
RBF16,2015-10-13 14:00,13,1.3401,1.3404,1.3362,1.3362,14
RBF16,2015-10-13 14:30,13,1.3328,1.3351,1.3327,1.3351,17
RBF16,2015-10-13 15:00,13,1.3357,1.3357,1.3357,1.3357,1
RBF16,2015-10-13 15:30,13,1.337,1.337,1.3361,1.3361,2
RBF16,2015-10-13 17:00,14,1.3323,1.3358,1.3323,1.3358,2
RBF16,2015-10-13 19:00,14,1.3377,1.3377,1.3377,1.3377,1
RBF16,2015-10-13 20:30,14,1.3385,1.3385,1.3385,1.3385,1
RBF16,2015-10-13 22:30,14,1.3385,1.3385,1.3385,1.3385,1
RBF16,2015-10-14 02:00,14,1.3382,1.3382,1.3277,1.3277,8
RBF16,2015-10-14 03:00,14,1.336,1.336,1.3322,1.3323,3
RBF16,2015-10-14 03:30,14,1.3308,1.3308,1.3291,1.3302,10
RBF16,2015-10-14 04:00,14,1.33,1.3312,1.328,1.3288,26
RBF16,2015-10-14 04:30,14,1.3293,1.3299,1.3244,1.3264,108
RBF16,2015-10-14 05:00,14,1.3293,1.3307,1.3278,1.3278,7
RBF16,2015-10-14 05:30,14,1.3304,1.3322,1.3283,1.3322,6
RBF16,2015-10-14 06:00,14,1.3323,1.3376,1.3323,1.3369,36
RBF16,2015-10-14 06:30,14,1.3379,1.3421,1.3379,1.3397,10
RBF16,2015-10-14 07:00,14,1.3415,1.345,1.3395,1.3448,90
RBF16,2015-10-14 07:30,14,1.345,1.3505,1.34,1.3408,146
RBF16,2015-10-14 08:00,14,1.3407,1.3407,1.3316,1.3378,253
RBF16,2015-10-14 08:30,14,1.3378,1.3483,1.3346,1.3432,162
RBF16,2015-10-14 09:00,14,1.3415,1.343,1.3338,1.335,229
RBF16,2015-10-14 09:30,14,1.3353,1.3371,1.3236,1.3268,214
RBF16,2015-10-14 10:00,14,1.3261,1.3331,1.325,1.3304,183
RBF16,2015-10-14 10:30,14,1.3295,1.3394,1.3293,1.3302,158
RBF16,2015-10-14 11:00,14,1.3311,1.3347,1.3289,1.3337,57
RBF16,2015-10-14 11:30,14,1.3334,1.3374,1.3297,1.3348,138
RBF16,2015-10-14 12:00,14,1.3357,1.3389,1.3325,1.3341,69
RBF16,2015-10-14 12:30,14,1.3338,1.3388,1.3331,1.3378,212
RBF16,2015-10-14 13:00,14,1.3398,1.3423,1.3318,1.3328,441
RBF16,2015-10-14 13:30,14,1.3336,1.3343,1.3322,1.3332,37
RBF16,2015-10-14 14:00,14,1.3336,1.3355,1.3319,1.333,35
RBF16,2015-10-14 14:30,14,1.3334,1.3342,1.3331,1.3342,9
RBF16,2015-10-14 15:00,14,1.3324,1.3324,1.3321,1.3321,2
RBF16,2015-10-14 15:30,14,1.3281,1.3375,1.3281,1.3367,172
RBF16,2015-10-14 22:00,15,1.3446,1.3446,1.3446,1.3446,1
RBF16,2015-10-14 23:30,15,1.3461,1.3461,1.3461,1.3461,1
RBF16,2015-10-15 01:00,15,1.3462,1.3462,1.3441,1.3441,5
RBF16,2015-10-15 01:30,15,1.3435,1.3435,1.3435,1.3435,1
RBF16,2015-10-15 02:00,15,1.345,1.347,1.342,1.3467,9
RBF16,2015-10-15 02:30,15,1.3465,1.3465,1.3453,1.3459,6
RBF16,2015-10-15 03:00,15,1.3349,1.3362,1.3322,1.3362,95
RBF16,2015-10-15 03:30,15,1.3376,1.3385,1.3376,1.3385,2
RBF16,2015-10-15 04:00,15,1.3383,1.3398,1.3383,1.3395,3
RBF16,2015-10-15 04:30,15,1.3388,1.3388,1.3357,1.3357,4
RBF16,2015-10-15 05:00,15,1.3345,1.3354,1.3345,1.3345,6
RBF16,2015-10-15 05:30,15,1.3349,1.3411,1.3349,1.3389,10
RBF16,2015-10-15 06:00,15,1.3388,1.3388,1.3361,1.3361,5
RBF16,2015-10-15 06:30,15,1.3392,1.3397,1.3379,1.3397,5
RBF16,2015-10-15 07:00,15,1.3395,1.3422,1.338,1.3422,40
RBF16,2015-10-15 07:30,15,1.3416,1.3416,1.3328,1.334,125
RBF16,2015-10-15 08:00,15,1.334,1.3355,1.3276,1.3305,158
RBF16,2015-10-15 08:30,15,1.3307,1.3348,1.3297,1.3325,52
RBF16,2015-10-15 09:00,15,1.3334,1.3363,1.331,1.3318,98
RBF16,2015-10-15 09:30,15,1.3306,1.3361,1.3295,1.3316,92
RBF16,2015-10-15 10:00,15,1.3292,1.3292,1.307,1.3103,974
RBF16,2015-10-15 10:30,15,1.3107,1.3109,1.3007,1.3043,662
RBF16,2015-10-15 11:00,15,1.3039,1.3275,1.3039,1.3254,122
RBF16,2015-10-15 11:30,15,1.3243,1.3298,1.3195,1.3298,151
RBF16,2015-10-15 12:00,15,1.3291,1.3292,1.3197,1.3259,63
RBF16,2015-10-15 12:30,15,1.3264,1.328,1.3138,1.3198,67
RBF16,2015-10-15 13:00,15,1.3203,1.3324,1.3163,1.3303,267
RBF16,2015-10-15 13:30,15,1.3305,1.3357,1.3298,1.3343,43
RBF16,2015-10-15 14:00,15,1.3343,1.3382,1.3326,1.338,32
RBF16,2015-10-15 14:30,15,1.3377,1.339,1.3362,1.3374,17
RBF16,2015-10-15 15:00,15,1.3353,1.3394,1.3353,1.3394,6
RBF16,2015-10-15 19:00,16,1.3399,1.3399,1.3398,1.3398,2
RBF16,2015-10-15 20:30,16,1.3411,1.3411,1.3411,1.3411,1
RBF16,2015-10-16 00:30,16,1.3402,1.3403,1.3402,1.3403,2
RBF16,2015-10-16 01:30,16,1.3419,1.3431,1.3414,1.3431,21
RBF16,2015-10-16 02:00,16,1.3438,1.3478,1.3438,1.3467,98
RBF16,2015-10-16 02:30,16,1.3466,1.3466,1.343,1.343,3
RBF16,2015-10-16 03:00,16,1.343,1.343,1.3399,1.3414,37
RBF16,2015-10-16 03:30,16,1.3422,1.3431,1.3407,1.3425,53
RBF16,2015-10-16 04:00,16,1.3417,1.3446,1.3417,1.3446,6
RBF16,2015-10-16 04:30,16,1.3438,1.3438,1.3436,1.3436,2
RBF16,2015-10-16 05:00,16,1.3441,1.3441,1.3441,1.3441,1
RBF16,2015-10-16 05:30,16,1.3421,1.3457,1.3406,1.345,18
RBF16,2015-10-16 06:00,16,1.344,1.344,1.3414,1.3436,130
RBF16,2015-10-16 07:00,16,1.3401,1.3401,1.3359,1.3363,25
RBF16,2015-10-16 07:30,16,1.3372,1.3464,1.3372,1.3457,38
RBF16,2015-10-16 08:00,16,1.3453,1.3557,1.3448,1.3546,385
RBF16,2015-10-16 08:30,16,1.3547,1.3547,1.3393,1.3401,214
RBF16,2015-10-16 09:00,16,1.3386,1.342,1.329,1.3325,200
RBF16,2015-10-16 09:30,16,1.3317,1.3409,1.3303,1.3359,195
RBF16,2015-10-16 10:00,16,1.3367,1.3438,1.3342,1.339,99
RBF16,2015-10-16 10:30,16,1.3403,1.3482,1.3386,1.3476,311
RBF16,2015-10-16 11:00,16,1.3478,1.3486,1.3426,1.3434,86
RBF16,2015-10-16 11:30,16,1.3451,1.3492,1.3437,1.3477,32
RBF16,2015-10-16 12:00,16,1.3491,1.3587,1.3462,1.3534,80
RBF16,2015-10-16 12:30,16,1.354,1.3544,1.3494,1.3519,73
RBF16,2015-10-16 13:00,16,1.3519,1.3608,1.3469,1.3539,376
RBF16,2015-10-16 13:30,16,1.354,1.3548,1.3515,1.3517,78
RBF16,2015-10-16 14:00,16,1.3519,1.3561,1.3519,1.3553,58
RBF16,2015-10-16 14:30,16,1.3555,1.3555,1.3532,1.3539,12
RBF16,2015-10-16 15:00,16,1.3526,1.3526,1.3525,1.3525,3
RBF16,2015-10-18 17:00,19,1.3554,1.3554,1.3554,1.3554,2
RBF16,2015-10-18 17:30,19,1.3554,1.3554,1.3554,1.3554,3
RBF16,2015-10-18 21:30,19,1.3532,1.3532,1.353,1.353,2
RBF16,2015-10-19 01:00,19,1.3453,1.3453,1.3453,1.3453,1
RBF16,2015-10-19 02:00,19,1.3491,1.3491,1.3458,1.3458,5
RBF16,2015-10-19 02:30,19,1.3457,1.3459,1.3449,1.3449,4
RBF16,2015-10-19 03:00,19,1.3439,1.3439,1.3311,1.3311,41
RBF16,2015-10-19 03:30,19,1.3316,1.3364,1.3316,1.3362,46
RBF16,2015-10-19 04:00,19,1.3343,1.3343,1.3293,1.3323,8
RBF16,2015-10-19 04:30,19,1.3325,1.3325,1.3325,1.3325,2
RBF16,2015-10-19 05:00,19,1.332,1.3329,1.3312,1.3324,7
RBF16,2015-10-19 05:30,19,1.3319,1.3326,1.3307,1.3316,6
RBF16,2015-10-19 06:00,19,1.3295,1.3316,1.3295,1.3314,44
RBF16,2015-10-19 06:30,19,1.3317,1.3321,1.3303,1.3312,37
RBF16,2015-10-19 07:00,19,1.3293,1.3293,1.3182,1.3265,102
RBF16,2015-10-19 07:30,19,1.3261,1.3276,1.317,1.3172,129
RBF16,2015-10-19 08:00,19,1.3169,1.3196,1.3099,1.3164,490
RBF16,2015-10-19 08:30,19,1.3163,1.3194,1.3071,1.3191,290
RBF16,2015-10-19 09:00,19,1.3201,1.3205,1.3086,1.3089,331
RBF16,2015-10-19 09:30,19,1.3087,1.309,1.3008,1.3022,413
RBF16,2015-10-19 10:00,19,1.3018,1.3106,1.3008,1.3024,407
RBF16,2015-10-19 10:30,19,1.3025,1.312,1.3024,1.312,264
RBF16,2015-10-19 11:00,19,1.3114,1.3181,1.3102,1.3166,618
RBF16,2015-10-19 11:30,19,1.3163,1.3171,1.3065,1.3065,211
RBF16,2015-10-19 12:00,19,1.306,1.3084,1.3049,1.3073,142
RBF16,2015-10-19 12:30,19,1.3093,1.3109,1.305,1.3066,134
RBF16,2015-10-19 13:00,19,1.3059,1.3059,1.2928,1.2944,458
RBF16,2015-10-19 13:30,19,1.295,1.2991,1.2922,1.2991,53
RBF16,2015-10-19 14:00,19,1.2989,1.3047,1.2989,1.301,156
RBF16,2015-10-19 14:30,19,1.301,1.301,1.2996,1.2996,16
RBF16,2015-10-19 15:00,19,1.3004,1.3004,1.298,1.2999,10
RBF16,2015-10-19 15:30,19,1.3028,1.3055,1.3026,1.3055,3
RBF16,2015-10-20 02:00,20,1.3007,1.3014,1.2992,1.2992,31
RBF16,2015-10-20 02:30,20,1.2998,1.3025,1.2976,1.2984,11
RBF16,2015-10-20 03:00,20,1.2981,1.2981,1.2895,1.2895,39
RBF16,2015-10-20 03:30,20,1.2919,1.2963,1.2908,1.2908,19
RBF16,2015-10-20 04:00,20,1.2887,1.2905,1.2883,1.2905,24
RBF16,2015-10-20 04:30,20,1.2931,1.2966,1.2931,1.2966,9
RBF16,2015-10-20 05:00,20,1.295,1.2951,1.292,1.292,5
RBF16,2015-10-20 05:30,20,1.2909,1.2941,1.2909,1.2941,7
RBF16,2015-10-20 06:00,20,1.294,1.2969,1.293,1.2965,8
RBF16,2015-10-20 06:30,20,1.2956,1.3011,1.2956,1.2962,50
RBF16,2015-10-20 07:00,20,1.2958,1.2972,1.2937,1.2948,55
RBF16,2015-10-20 07:30,20,1.2948,1.3043,1.2943,1.3033,176
RBF16,2015-10-20 08:00,20,1.3028,1.3038,1.2888,1.294,347
RBF16,2015-10-20 08:30,20,1.2949,1.3022,1.2949,1.3017,332
RBF16,2015-10-20 09:00,20,1.301,1.3084,1.3008,1.3036,256
RBF16,2015-10-20 09:30,20,1.3046,1.3157,1.3046,1.3093,417
RBF16,2015-10-20 10:00,20,1.3095,1.3106,1.3026,1.304,266
RBF16,2015-10-20 10:30,20,1.3042,1.3053,1.2973,1.3017,202
RBF16,2015-10-20 11:00,20,1.301,1.3046,1.2972,1.3013,127
RBF16,2015-10-20 11:30,20,1.3012,1.3019,1.2972,1.3013,177
RBF16,2015-10-20 12:00,20,1.3013,1.3022,1.2982,1.2998,83
RBF16,2015-10-20 12:30,20,1.2995,1.3015,1.2949,1.2971,209
RBF16,2015-10-20 13:00,20,1.2972,1.3116,1.2972,1.3086,833
RBF16,2015-10-20 13:30,20,1.3095,1.3108,1.306,1.3105,93
RBF16,2015-10-20 14:00,20,1.3111,1.3111,1.3055,1.3056,140
RBF16,2015-10-20 14:30,20,1.3046,1.3091,1.3043,1.306,30
RBF16,2015-10-20 15:00,20,1.3076,1.3098,1.3076,1.3096,21
RBF16,2015-10-20 15:30,20,1.3069,1.3069,1.3021,1.3021,81
RBF16,2015-10-20 22:00,21,1.3045,1.3045,1.3045,1.3045,1
RBF16,2015-10-20 23:30,21,1.3046,1.3046,1.3046,1.3046,1
RBF16,2015-10-21 01:00,21,1.3043,1.3043,1.3031,1.3031,2
RBF16,2015-10-21 01:30,21,1.3007,1.3007,1.3007,1.3007,1
RBF16,2015-10-21 02:00,21,1.3008,1.3011,1.2935,1.2943,23
RBF16,2015-10-21 02:30,21,1.2943,1.2952,1.2905,1.2908,43
RBF16,2015-10-21 03:00,21,1.2933,1.2976,1.2931,1.2968,67
RBF16,2015-10-21 03:30,21,1.2981,1.2983,1.2948,1.297,64
RBF16,2015-10-21 04:00,21,1.2988,1.3025,1.2988,1.3005,33
RBF16,2015-10-21 04:30,21,1.3006,1.3031,1.2939,1.2939,58
RBF16,2015-10-21 05:00,21,1.2941,1.2991,1.2941,1.2976,14
RBF16,2015-10-21 05:30,21,1.2979,1.3026,1.2979,1.3026,21
RBF16,2015-10-21 06:00,21,1.3014,1.3014,1.3001,1.3006,6
RBF16,2015-10-21 06:30,21,1.2994,1.2994,1.2982,1.2982,2
RBF16,2015-10-21 07:00,21,1.298,1.2991,1.2963,1.2963,44
RBF16,2015-10-21 07:30,21,1.2961,1.2965,1.2925,1.2955,200
RBF16,2015-10-21 08:00,21,1.2954,1.2997,1.2933,1.2941,342
RBF16,2015-10-21 08:30,21,1.2962,1.3024,1.2871,1.2911,698
RBF16,2015-10-21 09:00,21,1.2906,1.2919,1.2819,1.2886,394
RBF16,2015-10-21 09:30,21,1.288,1.3046,1.2859,1.2986,1127
RBF16,2015-10-21 10:00,21,1.3001,1.3141,1.2904,1.3072,1333
RBF16,2015-10-21 10:30,21,1.3078,1.3078,1.2977,1.2977,453
RBF16,2015-10-21 11:00,21,1.2974,1.3041,1.2963,1.3004,677
RBF16,2015-10-21 11:30,21,1.3006,1.3074,1.2984,1.3021,125
RBF16,2015-10-21 12:00,21,1.3021,1.3022,1.2976,1.2982,159
RBF16,2015-10-21 12:30,21,1.2971,1.3004,1.2965,1.3004,37
RBF16,2015-10-21 13:00,21,1.3006,1.3031,1.2953,1.3,1181
RBF16,2015-10-21 13:30,21,1.3005,1.3033,1.2989,1.3027,116
RBF16,2015-10-21 14:00,21,1.3031,1.3042,1.3017,1.3036,46
RBF16,2015-10-21 14:30,21,1.3035,1.3042,1.3025,1.3032,52
RBF16,2015-10-21 15:00,21,1.3023,1.3047,1.3021,1.3047,66
RBF16,2015-10-21 15:30,21,1.305,1.305,1.3043,1.3043,15
RBF16,2015-10-21 21:00,22,1.307,1.307,1.307,1.307,1
RBF16,2015-10-21 23:30,22,1.3069,1.3069,1.3069,1.3069,1
RBF16,2015-10-22 01:30,22,1.3082,1.3082,1.3082,1.3082,1
RBF16,2015-10-22 02:00,22,1.3093,1.3096,1.3076,1.3079,8
RBF16,2015-10-22 02:30,22,1.3082,1.3098,1.305,1.307,52
RBF16,2015-10-22 03:00,22,1.3073,1.3123,1.3066,1.3123,26
RBF16,2015-10-22 03:30,22,1.3116,1.3157,1.3108,1.3148,171
RBF16,2015-10-22 04:00,22,1.3129,1.3167,1.3129,1.3151,43
RBF16,2015-10-22 04:30,22,1.3158,1.3162,1.3122,1.3132,69
RBF16,2015-10-22 05:00,22,1.315,1.3181,1.3147,1.3179,78
RBF16,2015-10-22 05:30,22,1.3189,1.3212,1.3186,1.3206,56
RBF16,2015-10-22 06:00,22,1.3205,1.329,1.3205,1.323,124
RBF16,2015-10-22 06:30,22,1.3222,1.3241,1.3207,1.3212,40
RBF16,2015-10-22 07:00,22,1.3204,1.3253,1.3204,1.3245,128
RBF16,2015-10-22 07:30,22,1.3236,1.3254,1.3103,1.317,306
RBF16,2015-10-22 08:00,22,1.3159,1.3192,1.3091,1.3178,474
RBF16,2015-10-22 08:30,22,1.3183,1.3305,1.315,1.326,683
RBF16,2015-10-22 09:00,22,1.326,1.3286,1.3147,1.3147,251
RBF16,2015-10-22 09:30,22,1.3147,1.32,1.3115,1.3198,920
RBF16,2015-10-22 10:00,22,1.3202,1.3238,1.3134,1.3148,655
RBF16,2015-10-22 10:30,22,1.3152,1.3193,1.3129,1.3174,413
RBF16,2015-10-22 11:00,22,1.316,1.3165,1.3086,1.3113,191
RBF16,2015-10-22 11:30,22,1.3108,1.3148,1.3107,1.3109,126
RBF16,2015-10-22 12:00,22,1.312,1.3127,1.3057,1.308,167
RBF16,2015-10-22 12:30,22,1.3091,1.3113,1.3065,1.307,245
RBF16,2015-10-22 13:00,22,1.3073,1.3211,1.305,1.3117,981
RBF16,2015-10-22 13:30,22,1.3116,1.318,1.3114,1.318,105
RBF16,2015-10-22 14:00,22,1.3169,1.3207,1.3145,1.3189,93
RBF16,2015-10-22 14:30,22,1.3185,1.3211,1.3179,1.3208,29
RBF16,2015-10-22 15:00,22,1.3213,1.3213,1.318,1.3198,16
RBF16,2015-10-22 15:30,22,1.3206,1.3206,1.3193,1.32,11
RBF16,2015-10-22 20:30,23,1.323,1.323,1.3227,1.3227,2
RBF16,2015-10-23 01:00,23,1.3254,1.3254,1.3254,1.3254,1
RBF16,2015-10-23 01:30,23,1.3274,1.3277,1.3272,1.3277,13
RBF16,2015-10-23 02:00,23,1.3299,1.3308,1.3284,1.3286,72
RBF16,2015-10-23 02:30,23,1.3276,1.3276,1.3234,1.3234,6
RBF16,2015-10-23 03:00,23,1.3231,1.3247,1.3182,1.3183,27
RBF16,2015-10-23 03:30,23,1.3182,1.3231,1.3182,1.3194,18
RBF16,2015-10-23 04:00,23,1.3194,1.3213,1.3168,1.3213,36
RBF16,2015-10-23 04:30,23,1.3213,1.3222,1.3209,1.3209,5
RBF16,2015-10-23 05:00,23,1.3192,1.3195,1.3182,1.3192,23
RBF16,2015-10-23 05:30,23,1.3183,1.3189,1.3157,1.3157,13
RBF16,2015-10-23 06:00,23,1.3142,1.3245,1.3138,1.323,20
RBF16,2015-10-23 06:30,23,1.3215,1.3215,1.3184,1.3184,5
RBF16,2015-10-23 07:00,23,1.3221,1.3233,1.3165,1.3165,51
RBF16,2015-10-23 07:30,23,1.3173,1.3178,1.3097,1.3128,311
RBF16,2015-10-23 08:00,23,1.3135,1.3136,1.2981,1.3045,509
RBF16,2015-10-23 08:30,23,1.3041,1.3041,1.2947,1.2999,262
RBF16,2015-10-23 09:00,23,1.2996,1.3049,1.2989,1.3021,219
RBF16,2015-10-23 09:30,23,1.3023,1.3165,1.3023,1.3101,351
RBF16,2015-10-23 10:00,23,1.31,1.3128,1.302,1.3029,236
RBF16,2015-10-23 10:30,23,1.3028,1.3094,1.3007,1.3051,241
RBF16,2015-10-23 11:00,23,1.3063,1.3107,1.3046,1.3073,193
RBF16,2015-10-23 11:30,23,1.3078,1.3135,1.3059,1.3082,164
RBF16,2015-10-23 12:00,23,1.3074,1.3074,1.3008,1.3061,81
RBF16,2015-10-23 12:30,23,1.3066,1.3074,1.3033,1.3043,88
RBF16,2015-10-23 13:00,23,1.304,1.3112,1.3,1.304,592
RBF16,2015-10-23 13:30,23,1.3037,1.305,1.3028,1.3038,105
RBF16,2015-10-23 14:00,23,1.303,1.3052,1.3022,1.3042,38
RBF16,2015-10-23 14:30,23,1.3027,1.3028,1.3015,1.3024,73
RBF16,2015-10-23 15:00,23,1.3018,1.3036,1.3018,1.3032,16
RBF16,2015-10-23 15:30,23,1.3069,1.3069,1.3069,1.3069,1
RBF16,2015-10-25 19:00,26,1.3048,1.3048,1.3043,1.3043,2
RBF16,2015-10-25 20:30,26,1.3056,1.3056,1.3056,1.3056,1
RBF16,2015-10-25 21:00,26,1.3056,1.3056,1.3056,1.3056,1
RBF16,2015-10-25 22:30,26,1.3094,1.3094,1.3094,1.3094,1
RBF16,2015-10-26 01:00,26,1.3076,1.3076,1.3076,1.3076,1
RBF16,2015-10-26 02:00,26,1.3057,1.3057,1.3046,1.3046,3
RBF16,2015-10-26 02:30,26,1.3062,1.3062,1.3062,1.3062,1
RBF16,2015-10-26 03:00,26,1.3064,1.3067,1.3064,1.3067,2
RBF16,2015-10-26 03:30,26,1.3089,1.3145,1.3089,1.313,27
RBF16,2015-10-26 04:00,26,1.3119,1.3143,1.3119,1.3138,24
RBF16,2015-10-26 04:30,26,1.3141,1.3156,1.3137,1.3144,7
RBF16,2015-10-26 05:00,26,1.3148,1.3168,1.3138,1.3138,17
RBF16,2015-10-26 05:30,26,1.3131,1.3131,1.3098,1.311,32
RBF16,2015-10-26 06:00,26,1.3097,1.3114,1.3096,1.3114,3
RBF16,2015-10-26 06:30,26,1.3121,1.3121,1.3057,1.3077,17
RBF16,2015-10-26 07:00,26,1.3096,1.3096,1.306,1.3069,120
RBF16,2015-10-26 07:30,26,1.3079,1.3086,1.2988,1.3033,152
RBF16,2015-10-26 08:00,26,1.303,1.3067,1.2939,1.3035,370
RBF16,2015-10-26 08:30,26,1.3035,1.3048,1.2976,1.2976,289
RBF16,2015-10-26 09:00,26,1.2977,1.3013,1.2909,1.2947,275
RBF16,2015-10-26 09:30,26,1.2936,1.2996,1.2936,1.2964,389
RBF16,2015-10-26 10:00,26,1.2974,1.3099,1.2973,1.3063,386
RBF16,2015-10-26 10:30,26,1.3066,1.3081,1.3016,1.3042,108
RBF16,2015-10-26 11:00,26,1.3049,1.307,1.3008,1.3047,344
RBF16,2015-10-26 11:30,26,1.3041,1.3058,1.3008,1.3018,223
RBF16,2015-10-26 12:00,26,1.3025,1.303,1.3,1.3017,142
RBF16,2015-10-26 12:30,26,1.3013,1.3019,1.2951,1.2974,237
RBF16,2015-10-26 13:00,26,1.2979,1.3029,1.2903,1.295,593
RBF16,2015-10-26 13:30,26,1.295,1.2962,1.2916,1.2919,476
RBF16,2015-10-26 14:00,26,1.2922,1.295,1.2916,1.2925,104
RBF16,2015-10-26 14:30,26,1.2929,1.2937,1.2921,1.2924,16
RBF16,2015-10-26 15:00,26,1.2932,1.2932,1.2888,1.291,17
RBF16,2015-10-26 15:30,26,1.2907,1.2924,1.2895,1.2895,17
RBF16,2015-10-26 17:30,27,1.2886,1.2886,1.2886,1.2886,1
RBF16,2015-10-26 19:00,27,1.2912,1.2921,1.2912,1.2921,4
RBF16,2015-10-27 02:00,27,1.2848,1.2848,1.2847,1.2847,2
RBF16,2015-10-27 02:30,27,1.284,1.285,1.2838,1.285,20
RBF16,2015-10-27 03:00,27,1.2844,1.2847,1.2822,1.2831,96
RBF16,2015-10-27 03:30,27,1.2841,1.2877,1.2838,1.2872,66
RBF16,2015-10-27 04:00,27,1.2892,1.2898,1.287,1.2898,8
RBF16,2015-10-27 04:30,27,1.2897,1.2937,1.2896,1.2929,28
RBF16,2015-10-27 05:00,27,1.2895,1.2895,1.2895,1.2895,1
RBF16,2015-10-27 05:30,27,1.2893,1.2924,1.2893,1.2924,3
RBF16,2015-10-27 06:00,27,1.291,1.291,1.2864,1.2873,13
RBF16,2015-10-27 06:30,27,1.2882,1.2903,1.2874,1.29,14
RBF16,2015-10-27 07:00,27,1.2905,1.293,1.2901,1.291,186
RBF16,2015-10-27 07:30,27,1.2921,1.293,1.2842,1.2882,252
RBF16,2015-10-27 08:00,27,1.2886,1.2886,1.2762,1.2786,523
RBF16,2015-10-27 08:30,27,1.2777,1.283,1.2762,1.2789,259
RBF16,2015-10-27 09:00,27,1.2788,1.2834,1.2715,1.2743,262
RBF16,2015-10-27 09:30,27,1.2739,1.2877,1.2739,1.2841,488
RBF16,2015-10-27 10:00,27,1.2813,1.2832,1.2763,1.2817,248
RBF16,2015-10-27 10:30,27,1.2814,1.283,1.2783,1.2796,246
RBF16,2015-10-27 11:00,27,1.2797,1.2797,1.273,1.2753,189
RBF16,2015-10-27 11:30,27,1.2763,1.2782,1.2721,1.2726,143
RBF16,2015-10-27 12:00,27,1.2723,1.2762,1.2719,1.2747,100
RBF16,2015-10-27 12:30,27,1.2751,1.2827,1.2747,1.2821,231
RBF16,2015-10-27 13:00,27,1.2814,1.2876,1.2773,1.2867,609
RBF16,2015-10-27 13:30,27,1.2864,1.2886,1.2858,1.2871,63
RBF16,2015-10-27 14:00,27,1.2868,1.2889,1.2857,1.2869,110
RBF16,2015-10-27 14:30,27,1.2866,1.289,1.2865,1.2888,87
RBF16,2015-10-27 15:00,27,1.2883,1.2886,1.2872,1.2878,22
RBF16,2015-10-27 15:30,27,1.2892,1.2897,1.285,1.2897,43
RBF16,2015-10-27 20:30,28,1.285,1.285,1.285,1.285,1
RBF16,2015-10-27 21:00,28,1.2844,1.2844,1.2844,1.2844,1
RBF16,2015-10-28 02:00,28,1.2858,1.2858,1.2848,1.2848,3
RBF16,2015-10-28 02:30,28,1.2822,1.2822,1.2804,1.2807,5
RBF16,2015-10-28 03:00,28,1.2801,1.2858,1.2801,1.2858,6
RBF16,2015-10-28 03:30,28,1.2852,1.2948,1.2852,1.2948,94
RBF16,2015-10-28 04:00,28,1.2936,1.2978,1.2936,1.2977,41
RBF16,2015-10-28 04:30,28,1.296,1.2971,1.2938,1.2939,63
RBF16,2015-10-28 05:00,28,1.2942,1.2971,1.2939,1.2962,37
RBF16,2015-10-28 05:30,28,1.2924,1.2949,1.2924,1.2938,17
RBF16,2015-10-28 06:00,28,1.2937,1.2986,1.2937,1.2965,11
RBF16,2015-10-28 06:30,28,1.2965,1.2965,1.2935,1.2945,12
RBF16,2015-10-28 07:00,28,1.2944,1.2944,1.2915,1.2939,83
RBF16,2015-10-28 07:30,28,1.2948,1.295,1.2904,1.2941,79
RBF16,2015-10-28 08:00,28,1.2938,1.3054,1.2937,1.3048,826
RBF16,2015-10-28 08:30,28,1.3045,1.3078,1.2976,1.3068,383
RBF16,2015-10-28 09:00,28,1.309,1.335,1.309,1.3239,730
RBF16,2015-10-28 09:30,28,1.3252,1.3457,1.3252,1.3446,1225
RBF16,2015-10-28 10:00,28,1.3448,1.3546,1.3419,1.3522,1047
RBF16,2015-10-28 10:30,28,1.3527,1.3546,1.3447,1.3457,601
RBF16,2015-10-28 11:00,28,1.3457,1.3511,1.3456,1.3466,760
RBF16,2015-10-28 11:30,28,1.3471,1.3513,1.3471,1.3495,253
RBF16,2015-10-28 12:00,28,1.3491,1.3528,1.3466,1.3492,432
RBF16,2015-10-28 12:30,28,1.349,1.3496,1.3433,1.3472,526
RBF16,2015-10-28 13:00,28,1.3474,1.3474,1.3338,1.3439,553
RBF16,2015-10-28 13:30,28,1.3435,1.3436,1.3358,1.337,86
RBF16,2015-10-28 14:00,28,1.3383,1.3429,1.3376,1.342,65
RBF16,2015-10-28 14:30,28,1.3432,1.3438,1.3406,1.3406,18
RBF16,2015-10-28 15:00,28,1.3404,1.3423,1.3404,1.3423,2
RBF16,2015-10-28 15:30,28,1.3433,1.3433,1.3433,1.3433,1
RBF16,2015-10-28 17:00,29,1.3433,1.3441,1.3413,1.3413,3
RBF16,2015-10-28 19:00,29,1.3411,1.3411,1.3411,1.3411,1
RBF16,2015-10-28 21:30,29,1.34,1.34,1.34,1.34,1
RBF16,2015-10-28 22:00,29,1.3392,1.3392,1.339,1.339,2
RBF16,2015-10-29 00:00,29,1.3378,1.3378,1.3378,1.3378,1
RBF16,2015-10-29 01:00,29,1.3393,1.3393,1.337,1.337,2
RBF16,2015-10-29 02:00,29,1.3392,1.3392,1.3392,1.3392,1
RBF16,2015-10-29 03:00,29,1.3365,1.3365,1.3326,1.3327,26
RBF16,2015-10-29 03:30,29,1.3332,1.3332,1.3297,1.3329,75
RBF16,2015-10-29 04:00,29,1.3316,1.332,1.3316,1.332,28
RBF16,2015-10-29 04:30,29,1.3321,1.3347,1.3319,1.332,62
RBF16,2015-10-29 05:00,29,1.3305,1.3321,1.3287,1.3295,70
RBF16,2015-10-29 05:30,29,1.3294,1.3314,1.3251,1.3251,42
RBF16,2015-10-29 06:00,29,1.3251,1.327,1.3251,1.3262,10
RBF16,2015-10-29 06:30,29,1.3263,1.3321,1.3263,1.331,35
RBF16,2015-10-29 07:00,29,1.3301,1.3334,1.3273,1.3292,145
RBF16,2015-10-29 07:30,29,1.3304,1.3455,1.3304,1.3447,172
RBF16,2015-10-29 08:00,29,1.3469,1.352,1.3397,1.3431,401
RBF16,2015-10-29 08:30,29,1.3437,1.3487,1.3432,1.3454,226
RBF16,2015-10-29 09:00,29,1.3452,1.358,1.3433,1.3532,396
RBF16,2015-10-29 09:30,29,1.355,1.3559,1.3412,1.3412,202
RBF16,2015-10-29 10:00,29,1.3409,1.3475,1.3382,1.3475,140
RBF16,2015-10-29 10:30,29,1.3472,1.3513,1.3447,1.3468,265
RBF16,2015-10-29 11:00,29,1.3465,1.3499,1.3453,1.3482,193
RBF16,2015-10-29 11:30,29,1.3478,1.3478,1.3384,1.3395,242
RBF16,2015-10-29 12:00,29,1.3393,1.3471,1.3393,1.3465,157
RBF16,2015-10-29 12:30,29,1.346,1.3492,1.3404,1.3438,246
RBF16,2015-10-29 13:00,29,1.3428,1.3473,1.3355,1.3456,511
RBF16,2015-10-29 13:30,29,1.3454,1.3456,1.3401,1.3401,137
RBF16,2015-10-29 14:00,29,1.3393,1.3432,1.3387,1.3399,263
RBF16,2015-10-29 14:30,29,1.3396,1.3437,1.339,1.3433,44
RBF16,2015-10-29 15:00,29,1.3435,1.3448,1.3433,1.3438,151
RBF16,2015-10-29 15:30,29,1.3426,1.3426,1.3426,1.3426,1
RBF16,2015-10-29 17:00,30,1.3413,1.3413,1.3413,1.3413,1
RBF16,2015-10-29 20:00,30,1.3455,1.3458,1.3445,1.3457,9
RBF16,2015-10-29 22:00,30,1.3459,1.3459,1.3459,1.3459,1
RBF16,2015-10-29 22:30,30,1.3462,1.3462,1.3462,1.3462,1
RBF16,2015-10-29 23:00,30,1.3464,1.3464,1.3464,1.3464,1
RBF16,2015-10-30 00:30,30,1.3443,1.3443,1.3443,1.3443,2
RBF16,2015-10-30 01:00,30,1.3426,1.3426,1.3425,1.3425,5
RBF16,2015-10-30 01:30,30,1.3424,1.3424,1.3424,1.3424,2
RBF16,2015-10-30 02:00,30,1.3421,1.3443,1.3421,1.3439,22
RBF16,2015-10-30 02:30,30,1.3437,1.3437,1.34,1.34,8
RBF16,2015-10-30 03:00,30,1.3367,1.3402,1.3349,1.3392,40
RBF16,2015-10-30 03:30,30,1.34,1.3431,1.3372,1.3384,214
RBF16,2015-10-30 04:00,30,1.3386,1.3442,1.3386,1.3442,132
RBF16,2015-10-30 04:30,30,1.3465,1.3529,1.3465,1.3524,116
RBF16,2015-10-30 05:00,30,1.3529,1.3605,1.3529,1.3596,21
RBF16,2015-10-30 05:30,30,1.3588,1.3596,1.3578,1.3596,14
RBF16,2015-10-30 06:00,30,1.3603,1.3603,1.3563,1.3563,210
RBF16,2015-10-30 06:30,30,1.356,1.3584,1.3557,1.3577,36
RBF16,2015-10-30 07:00,30,1.3593,1.3611,1.3545,1.3554,96
RBF16,2015-10-30 07:30,30,1.3549,1.3598,1.35,1.3582,358
RBF16,2015-10-30 08:00,30,1.3591,1.361,1.3475,1.3493,135
RBF16,2015-10-30 08:30,30,1.3486,1.3531,1.3435,1.3436,215
RBF16,2015-10-30 09:00,30,1.3457,1.3546,1.3453,1.3518,197
RBF16,2015-10-30 09:30,30,1.3524,1.3578,1.3503,1.3505,272
RBF16,2015-10-30 10:00,30,1.3527,1.367,1.3516,1.3639,701
RBF16,2015-10-30 10:30,30,1.3644,1.3701,1.3644,1.3656,397
RBF16,2015-10-30 11:00,30,1.3659,1.3779,1.3652,1.3669,888
RBF16,2015-10-30 11:30,30,1.3672,1.3725,1.3643,1.3724,302
RBF16,2015-10-30 12:00,30,1.3723,1.3791,1.3714,1.378,296
RBF16,2015-10-30 12:30,30,1.377,1.3814,1.3731,1.3775,756
RBF16,2015-10-30 13:00,30,1.3765,1.3875,1.3683,1.3733,1678
RBF16,2015-10-30 13:30,30,1.373,1.3733,1.3684,1.3694,69
RBF16,2015-10-30 14:00,30,1.3688,1.3718,1.367,1.3694,62
RBF16,2015-10-30 14:30,30,1.3686,1.3693,1.3649,1.3651,39
RBF16,2015-10-30 15:00,30,1.3658,1.3658,1.364,1.3654,31
RBF16,2015-10-30 15:30,30,1.3653,1.3653,1.3652,1.3652,2
RBF16,2015-11-01 17:00,2,1.3696,1.3696,1.3609,1.3675,16
RBF16,2015-11-01 17:30,2,1.3662,1.3662,1.3662,1.3662,1
RBF16,2015-11-01 19:00,2,1.3673,1.3673,1.3667,1.3671,5
RBF16,2015-11-01 19:30,2,1.3672,1.3703,1.3672,1.3703,6
RBF16,2015-11-01 20:00,2,1.3686,1.3695,1.3685,1.3694,7
RBF16,2015-11-01 20:30,2,1.3699,1.3703,1.3699,1.3703,2
RBF16,2015-11-01 21:00,2,1.3702,1.3702,1.3702,1.3702,1
RBF16,2015-11-01 21:30,2,1.3695,1.3695,1.3695,1.3695,1
RBF16,2015-11-01 22:00,2,1.3702,1.3703,1.3702,1.3703,3
RBF16,2015-11-02 00:00,2,1.3713,1.3713,1.3706,1.3706,22
RBF16,2015-11-02 01:00,2,1.3708,1.3708,1.3697,1.3697,4
RBF16,2015-11-02 01:30,2,1.3704,1.3704,1.3701,1.3701,3
RBF16,2015-11-02 02:00,2,1.3713,1.3713,1.3637,1.3641,40
RBF16,2015-11-02 02:30,2,1.3639,1.364,1.3562,1.3562,18
RBF16,2015-11-02 03:00,2,1.3577,1.3593,1.3563,1.3593,7
RBF16,2015-11-02 03:30,2,1.3577,1.3578,1.3559,1.3559,19
RBF16,2015-11-02 04:00,2,1.3525,1.3525,1.348,1.348,55
RBF16,2015-11-02 04:30,2,1.3495,1.3497,1.3473,1.3481,31
RBF16,2015-11-02 05:00,2,1.3474,1.3474,1.344,1.3441,27
RBF16,2015-11-02 05:30,2,1.3455,1.3462,1.3443,1.345,133
RBF16,2015-11-02 06:00,2,1.3447,1.3465,1.3445,1.3464,76
RBF16,2015-11-02 06:30,2,1.3459,1.3468,1.3429,1.3458,33
RBF16,2015-11-02 07:00,2,1.3469,1.3514,1.3454,1.3477,157
RBF16,2015-11-02 07:30,2,1.3485,1.3553,1.3482,1.3541,313
RBF16,2015-11-02 08:00,2,1.3541,1.3631,1.3499,1.3547,485
RBF16,2015-11-02 08:30,2,1.3549,1.3634,1.354,1.3621,446
RBF16,2015-11-02 09:00,2,1.3614,1.3714,1.3599,1.3635,434
RBF16,2015-11-02 09:30,2,1.364,1.3701,1.361,1.3642,398
RBF16,2015-11-02 10:00,2,1.3634,1.3679,1.357,1.3581,709
RBF16,2015-11-02 10:30,2,1.359,1.3609,1.3551,1.3583,415
RBF16,2015-11-02 11:00,2,1.3587,1.3643,1.3575,1.3629,393
RBF16,2015-11-02 11:30,2,1.3633,1.3644,1.3594,1.3615,248
RBF16,2015-11-02 12:00,2,1.3615,1.3642,1.3582,1.3623,453
RBF16,2015-11-02 12:30,2,1.3616,1.3686,1.3616,1.3669,515
RBF16,2015-11-02 13:00,2,1.3672,1.3747,1.3662,1.3697,2026
RBF16,2015-11-02 13:30,2,1.3685,1.3703,1.3676,1.3693,137
RBF16,2015-11-02 14:00,2,1.3696,1.372,1.3689,1.3701,123
RBF16,2015-11-02 14:30,2,1.3705,1.3715,1.3704,1.3715,26
RBF16,2015-11-02 15:00,2,1.3703,1.3703,1.3691,1.37,46
RBF16,2015-11-02 15:30,2,1.3701,1.3719,1.3701,1.3719,4
RBF16,2015-11-02 17:00,3,1.3696,1.3718,1.3696,1.3718,3
RBF16,2015-11-02 18:30,3,1.3744,1.3744,1.3744,1.3744,1
RBF16,2015-11-02 19:00,3,1.3746,1.3756,1.3746,1.3756,2
RBF16,2015-11-02 19:30,3,1.375,1.375,1.3736,1.3736,11
RBF16,2015-11-02 20:00,3,1.3748,1.3748,1.3748,1.3748,1
RBF16,2015-11-02 20:30,3,1.3743,1.3743,1.3727,1.3727,7
RBF16,2015-11-02 21:00,3,1.372,1.372,1.3717,1.3717,6
RBF16,2015-11-02 21:30,3,1.372,1.372,1.372,1.372,1
RBF16,2015-11-03 00:00,3,1.371,1.3712,1.3698,1.3698,18
RBF16,2015-11-03 00:30,3,1.3708,1.3708,1.3689,1.3696,14
RBF16,2015-11-03 01:00,3,1.3697,1.3698,1.3679,1.3681,47
RBF16,2015-11-03 01:30,3,1.3681,1.3681,1.365,1.365,20
RBF16,2015-11-03 02:00,3,1.3642,1.3646,1.3613,1.3615,97
RBF16,2015-11-03 02:30,3,1.3622,1.3641,1.3574,1.3574,195
RBF16,2015-11-03 03:00,3,1.3583,1.3678,1.3583,1.3678,44
RBF16,2015-11-03 03:30,3,1.3687,1.3711,1.3679,1.3692,27
RBF16,2015-11-03 04:00,3,1.3682,1.3752,1.3682,1.3747,48
RBF16,2015-11-03 04:30,3,1.376,1.3784,1.3732,1.3741,53
RBF16,2015-11-03 05:00,3,1.3746,1.377,1.3733,1.376,35
RBF16,2015-11-03 05:30,3,1.3744,1.3818,1.3744,1.3818,17
RBF16,2015-11-03 06:00,3,1.381,1.3811,1.3777,1.3777,12
RBF16,2015-11-03 06:30,3,1.3802,1.3802,1.3776,1.3776,59
RBF16,2015-11-03 07:00,3,1.3778,1.3825,1.3764,1.3822,417
RBF16,2015-11-03 07:30,3,1.3818,1.3883,1.3802,1.3881,716
RBF16,2015-11-03 08:00,3,1.3889,1.3974,1.3878,1.3968,849
RBF16,2015-11-03 08:30,3,1.3961,1.4077,1.3926,1.4022,1674
RBF16,2015-11-03 09:00,3,1.4024,1.418,1.3998,1.418,1445
RBF16,2015-11-03 09:30,3,1.4178,1.4186,1.4062,1.4084,1089
RBF16,2015-11-03 10:00,3,1.4086,1.4154,1.4074,1.4091,973
RBF16,2015-11-03 10:30,3,1.4087,1.4146,1.408,1.4141,415
RBF16,2015-11-03 11:00,3,1.4141,1.4185,1.4111,1.4174,417
RBF16,2015-11-03 11:30,3,1.4182,1.4339,1.4151,1.4331,991
RBF16,2015-11-03 12:00,3,1.4335,1.441,1.4331,1.4398,826
RBF16,2015-11-03 12:30,3,1.4396,1.4409,1.4346,1.4358,308
RBF16,2015-11-03 13:00,3,1.436,1.4443,1.4282,1.4315,904
RBF16,2015-11-03 13:30,3,1.4313,1.4316,1.4239,1.4279,240
RBF16,2015-11-03 14:00,3,1.4278,1.431,1.4278,1.4302,49
RBF16,2015-11-03 14:30,3,1.4297,1.4316,1.4293,1.4302,84
RBF16,2015-11-03 15:00,3,1.4294,1.4294,1.4252,1.426,39
RBF16,2015-11-03 15:30,3,1.4264,1.4339,1.4248,1.4305,235
RBF16,2015-11-03 17:00,4,1.4304,1.4305,1.43,1.4302,8
RBF16,2015-11-03 20:30,4,1.4335,1.434,1.4335,1.434,2
RBF16,2015-11-03 21:30,4,1.4335,1.4335,1.4335,1.4335,2
RBF16,2015-11-04 01:00,4,1.4311,1.4311,1.4294,1.43,7
RBF16,2015-11-04 01:30,4,1.43,1.43,1.43,1.43,50
RBF16,2015-11-04 02:00,4,1.4295,1.4329,1.4237,1.4237,119
RBF16,2015-11-04 02:30,4,1.4245,1.4325,1.4245,1.4272,70
RBF16,2015-11-04 03:00,4,1.43,1.4353,1.4298,1.4348,31
RBF16,2015-11-04 03:30,4,1.4366,1.4388,1.4355,1.4385,176
RBF16,2015-11-04 04:00,4,1.4395,1.4465,1.4392,1.4441,127
RBF16,2015-11-04 04:30,4,1.4455,1.4495,1.4455,1.4482,109
RBF16,2015-11-04 05:00,4,1.4478,1.4479,1.442,1.4445,159
RBF16,2015-11-04 05:30,4,1.444,1.4443,1.44,1.4405,208
RBF16,2015-11-04 06:00,4,1.4451,1.4482,1.4445,1.4445,142
RBF16,2015-11-04 06:30,4,1.4455,1.4462,1.4409,1.4415,138
RBF16,2015-11-04 07:00,4,1.4417,1.448,1.4399,1.448,287
RBF16,2015-11-04 07:30,4,1.448,1.4516,1.4364,1.4365,745
RBF16,2015-11-04 08:00,4,1.4374,1.4435,1.436,1.4363,1276
RBF16,2015-11-04 08:30,4,1.4366,1.4402,1.427,1.434,930
RBF16,2015-11-04 09:00,4,1.4337,1.4379,1.4305,1.4347,917
RBF16,2015-11-04 09:30,4,1.4367,1.4436,1.4088,1.4125,2100
RBF16,2015-11-04 10:00,4,1.4118,1.4135,1.3788,1.3883,1498
RBF16,2015-11-04 10:30,4,1.387,1.3953,1.3837,1.3929,768
RBF16,2015-11-04 11:00,4,1.3917,1.3977,1.3903,1.3918,571
RBF16,2015-11-04 11:30,4,1.3919,1.3928,1.377,1.3783,746
RBF16,2015-11-04 12:00,4,1.378,1.381,1.374,1.3807,782
RBF16,2015-11-04 12:30,4,1.3805,1.3862,1.3792,1.3853,531
RBF16,2015-11-04 13:00,4,1.3872,1.3917,1.377,1.3789,1297
RBF16,2015-11-04 13:30,4,1.379,1.381,1.3785,1.3802,142
RBF16,2015-11-04 14:00,4,1.3799,1.3864,1.3794,1.3859,115
RBF16,2015-11-04 14:30,4,1.3855,1.3859,1.3834,1.3835,46
RBF16,2015-11-04 15:00,4,1.3836,1.3836,1.3836,1.3836,1
RBF16,2015-11-04 15:30,4,1.3856,1.389,1.3856,1.389,14
RBF16,2015-11-04 17:00,5,1.391,1.3924,1.3907,1.3924,4
RBF16,2015-11-04 18:00,5,1.3894,1.3894,1.3893,1.3893,10
RBF16,2015-11-04 18:30,5,1.3893,1.3893,1.3893,1.3893,7
RBF16,2015-11-04 19:00,5,1.3882,1.3882,1.3854,1.3879,29
RBF16,2015-11-04 19:30,5,1.3888,1.3888,1.3885,1.3885,2
RBF16,2015-11-04 20:00,5,1.3906,1.3906,1.3906,1.3906,1
RBF16,2015-11-04 20:30,5,1.3906,1.3911,1.3906,1.3911,2
RBF16,2015-11-04 21:00,5,1.3895,1.3895,1.3895,1.3895,2
RBF16,2015-11-04 22:30,5,1.3886,1.3886,1.3883,1.3883,2
RBF16,2015-11-04 23:00,5,1.3884,1.3884,1.3881,1.3881,2
RBF16,2015-11-04 23:30,5,1.3878,1.3878,1.3862,1.3862,3
RBF16,2015-11-05 00:00,5,1.3867,1.3867,1.3857,1.3857,17
RBF16,2015-11-05 00:30,5,1.3867,1.388,1.3867,1.3873,3
RBF16,2015-11-05 01:00,5,1.3876,1.3891,1.3847,1.385,16
RBF16,2015-11-05 01:30,5,1.3847,1.3862,1.3841,1.3843,13
RBF16,2015-11-05 02:00,5,1.384,1.3886,1.3834,1.3849,71
RBF16,2015-11-05 02:30,5,1.3831,1.3871,1.3817,1.3849,176
RBF16,2015-11-05 03:00,5,1.385,1.3856,1.38,1.38,263
RBF16,2015-11-05 03:30,5,1.3786,1.3806,1.3762,1.3792,65
RBF16,2015-11-05 04:00,5,1.3776,1.3776,1.3712,1.3742,308
RBF16,2015-11-05 04:30,5,1.3727,1.3757,1.3721,1.3734,430
RBF16,2015-11-05 05:00,5,1.3724,1.3745,1.37,1.3721,186
RBF16,2015-11-05 05:30,5,1.3716,1.3738,1.3709,1.3723,115
RBF16,2015-11-05 06:00,5,1.3724,1.3748,1.3697,1.373,192
RBF16,2015-11-05 06:30,5,1.3714,1.3743,1.3711,1.3734,149
RBF16,2015-11-05 07:00,5,1.3728,1.374,1.3646,1.3672,486
RBF16,2015-11-05 07:30,5,1.3664,1.369,1.362,1.3646,591
RBF16,2015-11-05 08:00,5,1.3648,1.3679,1.3561,1.3588,981
RBF16,2015-11-05 08:30,5,1.3589,1.3699,1.3559,1.3698,800
RBF16,2015-11-05 09:00,5,1.369,1.369,1.3492,1.3515,1657
RBF16,2015-11-05 09:30,5,1.352,1.354,1.3469,1.3509,741
RBF16,2015-11-05 10:00,5,1.351,1.3658,1.35,1.3646,1142
RBF16,2015-11-05 10:30,5,1.3636,1.367,1.3595,1.3634,492
RBF16,2015-11-05 11:00,5,1.3635,1.3707,1.3635,1.3677,201
RBF16,2015-11-05 11:30,5,1.3677,1.3722,1.3677,1.368,201
RBF16,2015-11-05 12:00,5,1.3679,1.3696,1.3564,1.3602,428
RBF16,2015-11-05 12:30,5,1.3592,1.3638,1.3587,1.3637,111
RBF16,2015-11-05 13:00,5,1.3644,1.3674,1.3467,1.3505,1071
RBF16,2015-11-05 13:30,5,1.3507,1.3533,1.3506,1.3533,100
RBF16,2015-11-05 14:00,5,1.3527,1.3582,1.3517,1.3569,212
RBF16,2015-11-05 14:30,5,1.3575,1.3577,1.3555,1.3569,75
RBF16,2015-11-05 15:00,5,1.357,1.3572,1.3562,1.3569,23
RBF16,2015-11-05 15:30,5,1.3578,1.3601,1.3569,1.3597,88
RBF16,2015-11-05 17:00,6,1.3611,1.3611,1.3611,1.3611,4
RBF16,2015-11-05 17:30,6,1.3549,1.3555,1.3549,1.3555,2
RBF16,2015-11-05 19:30,6,1.3583,1.3583,1.3583,1.3583,2
RBF16,2015-11-05 20:30,6,1.3561,1.3561,1.3561,1.3561,1
RBF16,2015-11-05 21:00,6,1.3578,1.3578,1.3578,1.3578,1
RBF16,2015-11-05 22:30,6,1.36,1.36,1.36,1.36,1
RBF16,2015-11-06 00:30,6,1.3619,1.3631,1.3619,1.3631,26
RBF16,2015-11-06 01:00,6,1.3605,1.3605,1.3584,1.3584,48
RBF16,2015-11-06 01:30,6,1.3584,1.3584,1.3562,1.3563,10
RBF16,2015-11-06 02:00,6,1.357,1.3581,1.3542,1.3575,80
RBF16,2015-11-06 02:30,6,1.3579,1.3641,1.3579,1.3632,150
RBF16,2015-11-06 03:00,6,1.3633,1.3693,1.3632,1.3666,197
RBF16,2015-11-06 03:30,6,1.3674,1.3674,1.3621,1.3671,190
RBF16,2015-11-06 04:00,6,1.3682,1.3722,1.3676,1.3721,83
RBF16,2015-11-06 04:30,6,1.3719,1.3739,1.3716,1.3739,12
RBF16,2015-11-06 05:00,6,1.3726,1.3739,1.3717,1.3738,202
RBF16,2015-11-06 05:30,6,1.3733,1.3781,1.3733,1.3752,414
RBF16,2015-11-06 06:00,6,1.3757,1.3762,1.3746,1.3748,98
RBF16,2015-11-06 06:30,6,1.373,1.3738,1.3719,1.3738,95
RBF16,2015-11-06 07:00,6,1.3736,1.3759,1.3705,1.3739,230
RBF16,2015-11-06 07:30,6,1.3745,1.3745,1.3545,1.3559,783
RBF16,2015-11-06 08:00,6,1.3554,1.3621,1.3511,1.3598,386
RBF16,2015-11-06 08:30,6,1.3598,1.3662,1.3569,1.3602,226
RBF16,2015-11-06 09:00,6,1.3604,1.3615,1.3464,1.3467,517
RBF16,2015-11-06 09:30,6,1.3457,1.3605,1.3452,1.3598,409
RBF16,2015-11-06 10:00,6,1.3594,1.3621,1.3496,1.353,417
RBF16,2015-11-06 10:30,6,1.3524,1.3525,1.3471,1.351,379
RBF16,2015-11-06 11:00,6,1.3515,1.3546,1.349,1.3505,219
RBF16,2015-11-06 11:30,6,1.35,1.3535,1.3475,1.3493,305
RBF16,2015-11-06 12:00,6,1.3494,1.3507,1.3468,1.3498,375
RBF16,2015-11-06 12:30,6,1.3492,1.3528,1.3476,1.3515,149
RBF16,2015-11-06 13:00,6,1.352,1.3584,1.3476,1.3538,1154
RBF16,2015-11-06 13:30,6,1.3538,1.3565,1.3533,1.3555,79
RBF16,2015-11-06 14:00,6,1.3548,1.3586,1.3543,1.3573,272
RBF16,2015-11-06 14:30,6,1.3574,1.3606,1.3566,1.3599,73
RBF16,2015-11-06 15:00,6,1.3571,1.3584,1.3553,1.3553,18
RBF16,2015-11-06 15:30,6,1.3601,1.3608,1.359,1.3608,60
RBF16,2015-11-08 17:00,9,1.3557,1.3593,1.3497,1.3552,24
RBF16,2015-11-08 17:30,9,1.355,1.3555,1.354,1.3543,20
RBF16,2015-11-08 18:00,9,1.3542,1.3542,1.3531,1.3532,9
RBF16,2015-11-08 19:00,9,1.3579,1.3614,1.3577,1.3607,164
RBF16,2015-11-08 19:30,9,1.3615,1.3621,1.3589,1.3595,34
RBF16,2015-11-08 20:00,9,1.3615,1.3629,1.3611,1.3618,34
RBF16,2015-11-08 20:30,9,1.3611,1.362,1.3611,1.3615,22
RBF16,2015-11-08 21:30,9,1.36,1.36,1.36,1.36,1
RBF16,2015-11-08 23:00,9,1.361,1.361,1.361,1.361,1
RBF16,2015-11-08 23:30,9,1.3626,1.3627,1.3626,1.3627,2
RBF16,2015-11-09 00:00,9,1.3627,1.3627,1.3627,1.3627,1
RBF16,2015-11-09 00:30,9,1.3595,1.3595,1.3595,1.3595,1
RBF16,2015-11-09 01:00,9,1.356,1.356,1.356,1.356,2
RBF16,2015-11-09 01:30,9,1.3575,1.3575,1.3558,1.3558,5
RBF16,2015-11-09 02:00,9,1.3552,1.356,1.3524,1.3534,37
RBF16,2015-11-09 02:30,9,1.3526,1.3563,1.3526,1.3551,45
RBF16,2015-11-09 03:00,9,1.355,1.3611,1.3535,1.3599,136
RBF16,2015-11-09 03:30,9,1.3586,1.3603,1.3569,1.3602,78
RBF16,2015-11-09 04:00,9,1.3599,1.3603,1.3581,1.3598,86
RBF16,2015-11-09 04:30,9,1.36,1.36,1.3581,1.3592,54
RBF16,2015-11-09 05:00,9,1.3592,1.3613,1.3586,1.3605,150
RBF16,2015-11-09 05:30,9,1.3633,1.382,1.3633,1.3799,489
RBF16,2015-11-09 06:00,9,1.3852,1.3852,1.3781,1.3788,362
RBF16,2015-11-09 06:30,9,1.3778,1.3792,1.3765,1.379,348
RBF16,2015-11-09 07:00,9,1.3807,1.3807,1.3723,1.3743,347
RBF16,2015-11-09 07:30,9,1.3742,1.3747,1.3556,1.3556,464
RBF16,2015-11-09 08:00,9,1.3552,1.364,1.3548,1.3638,678
RBF16,2015-11-09 08:30,9,1.3635,1.3732,1.3635,1.3709,780
RBF16,2015-11-09 09:00,9,1.3691,1.3691,1.3544,1.3564,413
RBF16,2015-11-09 09:30,9,1.3546,1.3667,1.3512,1.3659,895
RBF16,2015-11-09 10:00,9,1.3664,1.3681,1.3576,1.3584,1659
RBF16,2015-11-09 10:30,9,1.3591,1.3638,1.3563,1.3593,782
RBF16,2015-11-09 11:00,9,1.3591,1.3595,1.3532,1.3541,777
RBF16,2015-11-09 11:30,9,1.3537,1.3571,1.3505,1.3571,377
RBF16,2015-11-09 12:00,9,1.3583,1.3593,1.3495,1.3558,411
RBF16,2015-11-09 12:30,9,1.3552,1.3587,1.3521,1.3521,209
RBF16,2015-11-09 13:00,9,1.3523,1.3609,1.3501,1.3549,2176
RBF16,2015-11-09 13:30,9,1.3551,1.3552,1.3525,1.355,110
RBF16,2015-11-09 14:00,9,1.3546,1.3588,1.3533,1.3559,244
RBF16,2015-11-09 14:30,9,1.3555,1.3562,1.3544,1.3546,37
RBF16,2015-11-09 15:00,9,1.3558,1.3562,1.3557,1.3562,100
RBF16,2015-11-09 15:30,9,1.3565,1.3576,1.3562,1.3562,23
RBF16,2015-11-09 17:00,10,1.3604,1.3604,1.3586,1.3586,2
RBF16,2015-11-09 19:00,10,1.3579,1.3579,1.3577,1.3577,2
RBF16,2015-11-09 19:30,10,1.3576,1.3576,1.3576,1.3576,1
RBF16,2015-11-09 20:00,10,1.3574,1.3575,1.3574,1.3575,3
RBF16,2015-11-09 22:30,10,1.3592,1.3592,1.3592,1.3592,1
RBF16,2015-11-10 00:30,10,1.3545,1.355,1.3545,1.355,2
RBF16,2015-11-10 01:30,10,1.3577,1.3577,1.3552,1.3552,5
RBF16,2015-11-10 02:00,10,1.3554,1.3554,1.3512,1.353,11
RBF16,2015-11-10 02:30,10,1.3508,1.3512,1.3463,1.347,114
RBF16,2015-11-10 03:00,10,1.3465,1.349,1.3454,1.3454,38
RBF16,2015-11-10 03:30,10,1.3453,1.3463,1.3434,1.3441,89
RBF16,2015-11-10 04:00,10,1.344,1.3465,1.3438,1.345,94
RBF16,2015-11-10 04:30,10,1.3465,1.348,1.3444,1.3471,55
RBF16,2015-11-10 05:00,10,1.3478,1.3478,1.3443,1.3443,102
RBF16,2015-11-10 05:30,10,1.3448,1.348,1.344,1.3471,77
RBF16,2015-11-10 06:00,10,1.3463,1.351,1.345,1.3498,124
RBF16,2015-11-10 06:30,10,1.3501,1.3536,1.3491,1.351,208
RBF16,2015-11-10 07:00,10,1.3508,1.356,1.3505,1.352,168
RBF16,2015-11-10 07:30,10,1.3522,1.3536,1.3433,1.3475,435
RBF16,2015-11-10 08:00,10,1.3474,1.3504,1.343,1.3462,578
RBF16,2015-11-10 08:30,10,1.3457,1.3658,1.3457,1.362,1241
RBF16,2015-11-10 09:00,10,1.3621,1.3665,1.3445,1.3447,1588
RBF16,2015-11-10 09:30,10,1.3442,1.3475,1.3366,1.3438,1266
RBF16,2015-11-10 10:00,10,1.3444,1.352,1.3429,1.3472,709
RBF16,2015-11-10 10:30,10,1.3474,1.3494,1.3437,1.3465,390
RBF16,2015-11-10 11:00,10,1.3464,1.35,1.3446,1.3487,305
RBF16,2015-11-10 11:30,10,1.3488,1.349,1.341,1.3445,437
RBF16,2015-11-10 12:00,10,1.342,1.3421,1.3347,1.3375,620
RBF16,2015-11-10 12:30,10,1.3376,1.3488,1.3375,1.3463,277
RBF16,2015-11-10 13:00,10,1.3453,1.3493,1.3399,1.3466,1452
RBF16,2015-11-10 13:30,10,1.3467,1.3499,1.346,1.349,391
RBF16,2015-11-10 14:00,10,1.3486,1.3512,1.3451,1.3454,494
RBF16,2015-11-10 14:30,10,1.3456,1.3463,1.3438,1.3439,48
RBF16,2015-11-10 15:00,10,1.3442,1.3447,1.3435,1.344,23
RBF16,2015-11-10 15:30,10,1.3437,1.3438,1.3375,1.3383,382
RBF16,2015-11-10 17:00,11,1.3375,1.3378,1.3367,1.3375,25
RBF16,2015-11-10 19:30,11,1.3378,1.3378,1.3378,1.3378,3
RBF16,2015-11-10 20:00,11,1.3379,1.3379,1.3378,1.3378,2
RBF16,2015-11-10 20:30,11,1.3388,1.3388,1.3388,1.3388,1
RBF16,2015-11-10 21:00,11,1.3399,1.3409,1.3399,1.3407,26
RBF16,2015-11-10 23:00,11,1.3415,1.3415,1.3415,1.3415,1
RBF16,2015-11-10 23:30,11,1.3392,1.3392,1.3389,1.3389,3
RBF16,2015-11-11 01:00,11,1.3389,1.3392,1.3389,1.3392,2
RBF16,2015-11-11 01:30,11,1.3414,1.3414,1.3414,1.3414,1
RBF16,2015-11-11 02:00,11,1.3417,1.3417,1.3391,1.34,38
RBF16,2015-11-11 02:30,11,1.3405,1.3443,1.3389,1.3424,87
RBF16,2015-11-11 03:00,11,1.342,1.3471,1.342,1.3471,59
RBF16,2015-11-11 03:30,11,1.3452,1.3512,1.3452,1.3493,320
RBF16,2015-11-11 04:00,11,1.3499,1.3509,1.3482,1.3487,106
RBF16,2015-11-11 04:30,11,1.3481,1.3486,1.3468,1.3471,37
RBF16,2015-11-11 05:00,11,1.3464,1.3482,1.345,1.3479,70
RBF16,2015-11-11 05:30,11,1.347,1.3488,1.347,1.348,47
RBF16,2015-11-11 06:00,11,1.348,1.3483,1.3433,1.3457,28
RBF16,2015-11-11 06:30,11,1.3446,1.3515,1.3434,1.3491,379
RBF16,2015-11-11 07:00,11,1.3499,1.3529,1.342,1.3433,511
RBF16,2015-11-11 07:30,11,1.3428,1.3486,1.342,1.3482,397
RBF16,2015-11-11 08:00,11,1.3483,1.3652,1.3483,1.3603,1856
RBF16,2015-11-11 08:30,11,1.36,1.3611,1.3399,1.343,956
RBF16,2015-11-11 09:00,11,1.3431,1.3448,1.3316,1.3335,1182
RBF16,2015-11-11 09:30,11,1.3321,1.3332,1.32,1.3245,1661
RBF16,2015-11-11 10:00,11,1.3249,1.325,1.3068,1.3086,1292
RBF16,2015-11-11 10:30,11,1.3092,1.32,1.3088,1.3179,847
RBF16,2015-11-11 11:00,11,1.3169,1.3169,1.3106,1.3135,280
RBF16,2015-11-11 11:30,11,1.3136,1.3141,1.308,1.3101,320
RBF16,2015-11-11 12:00,11,1.3101,1.3129,1.3075,1.311,407
RBF16,2015-11-11 12:30,11,1.311,1.3189,1.311,1.3131,387
RBF16,2015-11-11 13:00,11,1.3136,1.3153,1.3074,1.3137,1566
RBF16,2015-11-11 13:30,11,1.3137,1.3162,1.3132,1.3159,213
RBF16,2015-11-11 14:00,11,1.3159,1.3207,1.3153,1.3193,312
RBF16,2015-11-11 14:30,11,1.319,1.3202,1.3139,1.3155,126
RBF16,2015-11-11 15:00,11,1.3158,1.3163,1.3135,1.3158,59
RBF16,2015-11-11 15:30,11,1.3153,1.3158,1.3151,1.3157,26
RBF16,2015-11-11 17:00,12,1.3155,1.3165,1.3155,1.3165,2
RBF16,2015-11-11 18:00,12,1.319,1.3195,1.319,1.3195,6
RBF16,2015-11-11 18:30,12,1.3195,1.3195,1.3195,1.3195,1
RBF16,2015-11-11 21:00,12,1.3205,1.3205,1.3205,1.3205,1
RBF16,2015-11-12 00:00,12,1.3203,1.3203,1.3201,1.3201,6
RBF16,2015-11-12 00:30,12,1.32,1.32,1.32,1.32,1
RBF16,2015-11-12 01:00,12,1.3204,1.3204,1.3204,1.3204,2
RBF16,2015-11-12 01:30,12,1.3156,1.316,1.3156,1.316,2
RBF16,2015-11-12 02:00,12,1.3153,1.316,1.3125,1.313,48
RBF16,2015-11-12 02:30,12,1.3141,1.3214,1.3135,1.3214,90
RBF16,2015-11-12 03:00,12,1.3221,1.3246,1.3189,1.3189,79
RBF16,2015-11-12 03:30,12,1.3185,1.322,1.3175,1.321,75
RBF16,2015-11-12 04:00,12,1.3204,1.3217,1.3191,1.3217,40
RBF16,2015-11-12 04:30,12,1.3196,1.3212,1.3183,1.3183,14
RBF16,2015-11-12 05:00,12,1.3172,1.3183,1.3152,1.3165,42
RBF16,2015-11-12 05:30,12,1.3164,1.3169,1.3134,1.3136,166
RBF16,2015-11-12 06:00,12,1.3139,1.3149,1.3096,1.3102,48
RBF16,2015-11-12 06:30,12,1.3102,1.3102,1.3,1.3004,210
RBF16,2015-11-12 07:00,12,1.3004,1.3016,1.2973,1.299,254
RBF16,2015-11-12 07:30,12,1.2991,1.3027,1.2955,1.2998,478
RBF16,2015-11-12 08:00,12,1.2998,1.3005,1.2834,1.2849,1510
RBF16,2015-11-12 08:30,12,1.2847,1.3009,1.2817,1.297,1621
RBF16,2015-11-12 09:00,12,1.296,1.3039,1.2855,1.2945,1017
RBF16,2015-11-12 09:30,12,1.2942,1.298,1.2883,1.2921,659
RBF16,2015-11-12 10:00,12,1.2981,1.3008,1.2651,1.2666,2897
RBF16,2015-11-12 10:30,12,1.2667,1.2765,1.2635,1.27,1815
RBF16,2015-11-12 11:00,12,1.2699,1.2721,1.2641,1.2664,1295
RBF16,2015-11-12 11:30,12,1.2669,1.2671,1.2623,1.264,1200
RBF16,2015-11-12 12:00,12,1.2641,1.2694,1.263,1.268,685
RBF16,2015-11-12 12:30,12,1.268,1.2753,1.2667,1.2689,811
RBF16,2015-11-12 13:00,12,1.2694,1.2697,1.2604,1.2629,1900
RBF16,2015-11-12 13:30,12,1.2631,1.2645,1.2615,1.2628,161
RBF16,2015-11-12 14:00,12,1.2634,1.2671,1.2632,1.2633,231
RBF16,2015-11-12 14:30,12,1.2637,1.2637,1.26,1.2626,88
RBF16,2015-11-12 15:00,12,1.2624,1.2627,1.2603,1.2604,27
RBF16,2015-11-12 15:30,12,1.263,1.2643,1.263,1.2635,81
RBF16,2015-11-12 17:00,13,1.262,1.2648,1.2618,1.2648,8
RBF16,2015-11-12 18:00,13,1.263,1.2631,1.2623,1.2629,8
RBF16,2015-11-12 18:30,13,1.2622,1.2622,1.2615,1.2615,8
RBF16,2015-11-12 19:00,13,1.263,1.2635,1.26,1.26,156
RBF16,2015-11-12 19:30,13,1.26,1.2607,1.26,1.2602,57
RBF16,2015-11-12 20:00,13,1.2601,1.2611,1.26,1.2606,26
RBF16,2015-11-12 20:30,13,1.26,1.2604,1.26,1.2602,12
RBF16,2015-11-12 21:00,13,1.2604,1.2604,1.26,1.2604,17
RBF16,2015-11-12 21:30,13,1.26,1.2606,1.26,1.26,45
RBF16,2015-11-12 22:00,13,1.26,1.26,1.2593,1.2593,17
RBF16,2015-11-12 22:30,13,1.2598,1.2602,1.2593,1.2593,20
RBF16,2015-11-13 00:00,13,1.259,1.259,1.2586,1.259,16
RBF16,2015-11-13 00:30,13,1.2594,1.2614,1.2593,1.2614,35
RBF16,2015-11-13 01:00,13,1.2626,1.2626,1.2592,1.2595,44
RBF16,2015-11-13 01:30,13,1.2587,1.262,1.2587,1.2617,251
RBF16,2015-11-13 02:00,13,1.2627,1.2678,1.2623,1.2656,82
RBF16,2015-11-13 02:30,13,1.2666,1.2722,1.2649,1.2722,269
RBF16,2015-11-13 03:00,13,1.2714,1.2753,1.27,1.2728,330
RBF16,2015-11-13 03:30,13,1.2721,1.2745,1.2692,1.274,196
RBF16,2015-11-13 04:00,13,1.2755,1.2755,1.2707,1.2717,105
RBF16,2015-11-13 04:30,13,1.271,1.271,1.2684,1.2702,107
RBF16,2015-11-13 05:00,13,1.2692,1.2715,1.2663,1.2707,186
RBF16,2015-11-13 05:30,13,1.2704,1.2721,1.2686,1.2721,168
RBF16,2015-11-13 06:00,13,1.2711,1.2725,1.2688,1.2697,83
RBF16,2015-11-13 06:30,13,1.2692,1.2692,1.2642,1.2657,206
RBF16,2015-11-13 07:00,13,1.2657,1.2662,1.2622,1.2639,267
RBF16,2015-11-13 07:30,13,1.2644,1.2676,1.2592,1.2593,886
RBF16,2015-11-13 08:00,13,1.2594,1.2655,1.2485,1.2501,1446
RBF16,2015-11-13 08:30,13,1.2471,1.2511,1.2423,1.2431,1504
RBF16,2015-11-13 09:00,13,1.2427,1.245,1.2328,1.2347,1689
RBF16,2015-11-13 09:30,13,1.2342,1.2458,1.2323,1.2449,1132
RBF16,2015-11-13 10:00,13,1.2449,1.2461,1.236,1.2434,1755
RBF16,2015-11-13 10:30,13,1.2436,1.25,1.2397,1.2497,1037
RBF16,2015-11-13 11:00,13,1.2502,1.2507,1.238,1.238,708
RBF16,2015-11-13 11:30,13,1.2378,1.2394,1.2342,1.2357,530
RBF16,2015-11-13 12:00,13,1.2357,1.2369,1.2273,1.229,1126
RBF16,2015-11-13 12:30,13,1.229,1.2317,1.2249,1.2296,634
RBF16,2015-11-13 13:00,13,1.2293,1.2388,1.2275,1.2303,1822
RBF16,2015-11-13 13:30,13,1.2303,1.2313,1.2295,1.2309,401
RBF16,2015-11-13 14:00,13,1.2312,1.2355,1.2306,1.2331,194
RBF16,2015-11-13 14:30,13,1.2333,1.2353,1.2323,1.2338,163
RBF16,2015-11-13 15:00,13,1.2334,1.2338,1.2321,1.233,25
RBF16,2015-11-13 15:30,13,1.2328,1.2328,1.2319,1.2319,8
RBF16,2015-11-15 17:00,16,1.235,1.2376,1.231,1.2376,24
RBF16,2015-11-15 17:30,16,1.2365,1.2371,1.2365,1.2366,5
RBF16,2015-11-15 18:00,16,1.236,1.236,1.236,1.236,2
RBF16,2015-11-15 18:30,16,1.236,1.2361,1.2352,1.2352,8
RBF16,2015-11-15 19:00,16,1.2365,1.238,1.2365,1.2365,9
RBF16,2015-11-15 19:30,16,1.2395,1.2418,1.2395,1.2418,26
RBF16,2015-11-15 20:00,16,1.244,1.244,1.244,1.244,1
RBF16,2015-11-15 22:00,16,1.2448,1.2449,1.2448,1.2449,4
RBF16,2015-11-15 23:30,16,1.2416,1.2416,1.2416,1.2416,1
RBF16,2015-11-16 00:00,16,1.2417,1.2417,1.2398,1.2404,6
RBF16,2015-11-16 00:30,16,1.2412,1.2414,1.2412,1.2414,3
RBF16,2015-11-16 01:00,16,1.2385,1.2432,1.2383,1.2431,39
RBF16,2015-11-16 01:30,16,1.24,1.24,1.2357,1.2388,13
RBF16,2015-11-16 02:00,16,1.238,1.2434,1.2348,1.2393,86
RBF16,2015-11-16 02:30,16,1.2392,1.2452,1.2364,1.2402,292
RBF16,2015-11-16 03:00,16,1.24,1.24,1.2362,1.2365,390
RBF16,2015-11-16 03:30,16,1.2367,1.2369,1.2307,1.232,347
RBF16,2015-11-16 04:00,16,1.2336,1.2381,1.2336,1.2368,125
RBF16,2015-11-16 04:30,16,1.2366,1.238,1.2359,1.238,50
RBF16,2015-11-16 05:00,16,1.2381,1.2431,1.2373,1.242,234
RBF16,2015-11-16 05:30,16,1.2417,1.2425,1.2404,1.2416,168
RBF16,2015-11-16 06:00,16,1.242,1.2474,1.2405,1.2444,162
RBF16,2015-11-16 06:30,16,1.2433,1.2462,1.2424,1.2441,209
RBF16,2015-11-16 07:00,16,1.2431,1.2431,1.2261,1.2271,840
RBF16,2015-11-16 07:30,16,1.2266,1.2283,1.2147,1.2182,1283
RBF16,2015-11-16 08:00,16,1.2183,1.2263,1.2138,1.2186,2276
RBF16,2015-11-16 08:30,16,1.2188,1.2234,1.2104,1.2115,1381
RBF16,2015-11-16 09:00,16,1.2114,1.2173,1.206,1.2096,1976
RBF16,2015-11-16 09:30,16,1.2094,1.2114,1.2009,1.2009,1061
RBF16,2015-11-16 10:00,16,1.2012,1.2044,1.1962,1.1983,1210
RBF16,2015-11-16 10:30,16,1.1983,1.2144,1.1978,1.2071,1456
RBF16,2015-11-16 11:00,16,1.2071,1.2281,1.2058,1.2201,1009
RBF16,2015-11-16 11:30,16,1.2193,1.2334,1.2188,1.2246,1107
RBF16,2015-11-16 12:00,16,1.2241,1.2341,1.2231,1.228,925
RBF16,2015-11-16 12:30,16,1.2278,1.2365,1.2202,1.2363,817
RBF16,2015-11-16 13:00,16,1.2374,1.245,1.2275,1.2333,2500
RBF16,2015-11-16 13:30,16,1.2332,1.2383,1.232,1.2374,282
RBF16,2015-11-16 14:00,16,1.2372,1.2404,1.2369,1.2393,230
RBF16,2015-11-16 14:30,16,1.2396,1.2425,1.2394,1.242,66
RBF16,2015-11-16 15:00,16,1.2416,1.2424,1.2404,1.2424,30
RBF16,2015-11-16 15:30,16,1.2415,1.2445,1.2415,1.2445,11
RBF16,2015-11-16 17:00,17,1.237,1.2398,1.2362,1.2365,63
RBF16,2015-11-16 18:00,17,1.2365,1.2365,1.2365,1.2365,2
RBF16,2015-11-16 18:30,17,1.2365,1.2365,1.2365,1.2365,1
RBF16,2015-11-16 19:00,17,1.2365,1.2365,1.2344,1.2344,14
RBF16,2015-11-16 19:30,17,1.2354,1.2354,1.2354,1.2354,1
RBF16,2015-11-16 20:00,17,1.236,1.236,1.2358,1.2358,2
RBF16,2015-11-16 20:30,17,1.2334,1.2334,1.2309,1.2309,5
RBF16,2015-11-16 21:00,17,1.2327,1.2331,1.2308,1.2331,7
RBF16,2015-11-16 21:30,17,1.2311,1.2338,1.2311,1.2338,11
RBF16,2015-11-16 22:00,17,1.2336,1.2336,1.2336,1.2336,1
RBF16,2015-11-16 22:30,17,1.2325,1.2325,1.2325,1.2325,2
RBF16,2015-11-16 23:00,17,1.2338,1.2338,1.2338,1.2338,1
RBF16,2015-11-16 23:30,17,1.2339,1.2339,1.2338,1.2338,2
RBF16,2015-11-17 00:00,17,1.2345,1.2352,1.2338,1.2345,21
RBF16,2015-11-17 00:30,17,1.2326,1.2326,1.2326,1.2326,2
RBF16,2015-11-17 01:00,17,1.2338,1.234,1.2329,1.2329,4
RBF16,2015-11-17 01:30,17,1.2307,1.2326,1.2304,1.2318,9
RBF16,2015-11-17 02:00,17,1.2327,1.2369,1.2327,1.2365,75
RBF16,2015-11-17 02:30,17,1.235,1.235,1.2303,1.2326,70
RBF16,2015-11-17 03:00,17,1.2344,1.238,1.2341,1.2379,197
RBF16,2015-11-17 03:30,17,1.2395,1.2453,1.2373,1.2443,191
RBF16,2015-11-17 04:00,17,1.2429,1.2429,1.2319,1.2362,113
RBF16,2015-11-17 04:30,17,1.2357,1.2357,1.2321,1.2337,173
RBF16,2015-11-17 05:00,17,1.2322,1.2339,1.2244,1.2268,98
RBF16,2015-11-17 05:30,17,1.2263,1.2291,1.2221,1.2266,102
RBF16,2015-11-17 06:00,17,1.227,1.229,1.2264,1.2285,195
RBF16,2015-11-17 06:30,17,1.2261,1.228,1.2214,1.2269,373
RBF16,2015-11-17 07:00,17,1.2268,1.229,1.224,1.2282,418
RBF16,2015-11-17 07:30,17,1.2284,1.2415,1.2219,1.2385,1190
RBF16,2015-11-17 08:00,17,1.2379,1.2399,1.2311,1.2344,2135
RBF16,2015-11-17 08:30,17,1.2344,1.2345,1.2225,1.2286,1486
RBF16,2015-11-17 09:00,17,1.2288,1.2311,1.2221,1.2294,1009
RBF16,2015-11-17 09:30,17,1.2294,1.2431,1.2287,1.2312,1435
RBF16,2015-11-17 10:00,17,1.2311,1.2411,1.2309,1.2398,1497
RBF16,2015-11-17 10:30,17,1.2392,1.2443,1.23,1.2309,1334
RBF16,2015-11-17 11:00,17,1.2309,1.2348,1.2241,1.225,858
RBF16,2015-11-17 11:30,17,1.2252,1.2363,1.2252,1.2355,929
RBF16,2015-11-17 12:00,17,1.2351,1.2379,1.2305,1.231,1075
RBF16,2015-11-17 12:30,17,1.2311,1.2352,1.229,1.2348,594
RBF16,2015-11-17 13:00,17,1.2348,1.2377,1.2242,1.2276,1841
RBF16,2015-11-17 13:30,17,1.2274,1.2301,1.2264,1.2299,429
RBF16,2015-11-17 14:00,17,1.2299,1.2327,1.2296,1.2308,175
RBF16,2015-11-17 14:30,17,1.2306,1.2317,1.2295,1.2297,89
RBF16,2015-11-17 15:00,17,1.2295,1.2318,1.2295,1.2318,17
RBF16,2015-11-17 15:30,17,1.2302,1.2353,1.2302,1.2331,237
RBF16,2015-11-17 17:00,18,1.238,1.2381,1.2357,1.2361,27
RBF16,2015-11-17 17:30,18,1.2359,1.2359,1.2345,1.2353,5
RBF16,2015-11-17 18:00,18,1.2368,1.2377,1.2367,1.2367,4
RBF16,2015-11-17 18:30,18,1.2363,1.2384,1.2363,1.2371,4
RBF16,2015-11-17 19:00,18,1.2367,1.2367,1.235,1.235,9
RBF16,2015-11-17 19:30,18,1.2345,1.2347,1.2344,1.2347,3
RBF16,2015-11-17 20:00,18,1.2359,1.2359,1.2359,1.2359,5
RBF16,2015-11-17 20:30,18,1.2367,1.2367,1.2367,1.2367,1
RBF16,2015-11-17 21:00,18,1.2354,1.2354,1.2351,1.2351,2
RBF16,2015-11-17 21:30,18,1.235,1.235,1.235,1.235,1
RBF16,2015-11-17 22:00,18,1.2367,1.2367,1.2358,1.2358,6
RBF16,2015-11-17 22:30,18,1.2364,1.2366,1.2364,1.2364,3
RBF16,2015-11-18 00:00,18,1.2357,1.2359,1.2357,1.2357,4
RBF16,2015-11-18 00:30,18,1.2359,1.2386,1.2357,1.2357,20
RBF16,2015-11-18 01:00,18,1.237,1.241,1.237,1.2404,25
RBF16,2015-11-18 01:30,18,1.2397,1.2408,1.2373,1.2408,47
RBF16,2015-11-18 02:00,18,1.2408,1.246,1.2408,1.2421,142
RBF16,2015-11-18 02:30,18,1.2424,1.2453,1.2372,1.245,259
RBF16,2015-11-18 03:00,18,1.245,1.2548,1.245,1.254,628
RBF16,2015-11-18 03:30,18,1.2537,1.2555,1.2517,1.255,69
RBF16,2015-11-18 04:00,18,1.2536,1.2601,1.2535,1.259,80
RBF16,2015-11-18 04:30,18,1.257,1.257,1.2539,1.2548,11
RBF16,2015-11-18 05:00,18,1.2547,1.2588,1.2514,1.2568,400
RBF16,2015-11-18 05:30,18,1.2565,1.2569,1.2506,1.2521,147
RBF16,2015-11-18 06:00,18,1.2523,1.2528,1.2486,1.2528,90
RBF16,2015-11-18 06:30,18,1.2538,1.2563,1.2452,1.2477,204
RBF16,2015-11-18 07:00,18,1.2469,1.2527,1.2462,1.2504,532
RBF16,2015-11-18 07:30,18,1.2494,1.2579,1.243,1.2572,777
RBF16,2015-11-18 08:00,18,1.2574,1.2604,1.2537,1.2595,2033
RBF16,2015-11-18 08:30,18,1.2593,1.2625,1.2535,1.2552,1386
RBF16,2015-11-18 09:00,18,1.2552,1.2586,1.2473,1.2566,1244
RBF16,2015-11-18 09:30,18,1.2556,1.2561,1.2343,1.2416,3667
RBF16,2015-11-18 10:00,18,1.2407,1.2408,1.2236,1.2291,2586
RBF16,2015-11-18 10:30,18,1.2291,1.2396,1.2264,1.2276,2240
RBF16,2015-11-18 11:00,18,1.2276,1.2342,1.2223,1.2321,835
RBF16,2015-11-18 11:30,18,1.2327,1.2335,1.2288,1.232,559
RBF16,2015-11-18 12:00,18,1.2314,1.238,1.2308,1.2347,667
RBF16,2015-11-18 12:30,18,1.2343,1.25,1.2337,1.2496,1209
RBF16,2015-11-18 13:00,18,1.2497,1.2586,1.248,1.2515,3710
RBF16,2015-11-18 13:30,18,1.2514,1.2596,1.2506,1.2592,562
RBF16,2015-11-18 14:00,18,1.2588,1.2633,1.2588,1.2601,755
RBF16,2015-11-18 14:30,18,1.2598,1.2614,1.2567,1.2575,180
RBF16,2015-11-18 15:00,18,1.258,1.2598,1.2573,1.2586,59
RBF16,2015-11-18 15:30,18,1.2579,1.2598,1.2574,1.258,36
RBF16,2015-11-18 17:00,19,1.258,1.2581,1.2578,1.2581,19
RBF16,2015-11-18 17:30,19,1.2579,1.2606,1.2579,1.2606,15
RBF16,2015-11-18 18:00,19,1.2609,1.2609,1.2605,1.2605,3
RBF16,2015-11-18 18:30,19,1.2594,1.2605,1.2594,1.2605,3
RBF16,2015-11-18 19:00,19,1.2605,1.2654,1.2605,1.2653,28
RBF16,2015-11-18 19:30,19,1.2636,1.2652,1.2636,1.2652,2
RBF16,2015-11-18 20:00,19,1.2649,1.27,1.2649,1.27,199
RBF16,2015-11-18 20:30,19,1.2694,1.2703,1.2679,1.2679,12
RBF16,2015-11-18 21:00,19,1.2681,1.2707,1.268,1.2688,78
RBF16,2015-11-18 21:30,19,1.2679,1.2682,1.2679,1.2682,3
RBF16,2015-11-18 22:00,19,1.2689,1.2691,1.2688,1.2691,5
RBF16,2015-11-18 22:30,19,1.2695,1.2695,1.269,1.269,14
RBF16,2015-11-18 23:00,19,1.2695,1.2695,1.2695,1.2695,1
RBF16,2015-11-18 23:30,19,1.2692,1.2702,1.2689,1.2702,12
RBF16,2015-11-19 00:00,19,1.27,1.2702,1.2695,1.2695,11
RBF16,2015-11-19 00:30,19,1.2688,1.2689,1.2665,1.2682,21
RBF16,2015-11-19 01:00,19,1.2687,1.269,1.2657,1.2675,61
RBF16,2015-11-19 01:30,19,1.2667,1.2675,1.2651,1.2653,105
RBF16,2015-11-19 02:00,19,1.2651,1.2703,1.265,1.265,302
RBF16,2015-11-19 02:30,19,1.2666,1.2684,1.2644,1.2677,79
RBF16,2015-11-19 03:00,19,1.2666,1.2666,1.2639,1.2643,93
RBF16,2015-11-19 03:30,19,1.2636,1.2675,1.2612,1.2675,204
RBF16,2015-11-19 04:00,19,1.2672,1.2698,1.2665,1.2698,65
RBF16,2015-11-19 04:30,19,1.2686,1.2699,1.2657,1.2699,53
RBF16,2015-11-19 05:00,19,1.2697,1.28,1.2685,1.2784,613
RBF16,2015-11-19 05:30,19,1.2789,1.2795,1.2702,1.2707,833
RBF16,2015-11-19 06:00,19,1.2702,1.2702,1.2664,1.2671,160
RBF16,2015-11-19 06:30,19,1.267,1.267,1.253,1.253,421
RBF16,2015-11-19 07:00,19,1.2525,1.261,1.2493,1.2603,722
RBF16,2015-11-19 07:30,19,1.2597,1.2686,1.2574,1.2656,1807
RBF16,2015-11-19 08:00,19,1.2655,1.2711,1.2629,1.2699,2418
RBF16,2015-11-19 08:30,19,1.27,1.2811,1.2682,1.2762,2348
RBF16,2015-11-19 09:00,19,1.276,1.276,1.2675,1.2705,2235
RBF16,2015-11-19 09:30,19,1.2708,1.2778,1.2691,1.275,1085
RBF16,2015-11-19 10:00,19,1.2748,1.2767,1.2664,1.2676,1833
RBF16,2015-11-19 10:30,19,1.2676,1.2696,1.2578,1.2665,1856
RBF16,2015-11-19 11:00,19,1.2664,1.2674,1.2577,1.2609,1052
RBF16,2015-11-19 11:30,19,1.2603,1.267,1.26,1.2662,675
RBF16,2015-11-19 12:00,19,1.2655,1.2702,1.2616,1.2677,773
RBF16,2015-11-19 12:30,19,1.2675,1.2713,1.264,1.265,674
RBF16,2015-11-19 13:00,19,1.2648,1.268,1.2622,1.2658,2438
RBF16,2015-11-19 13:30,19,1.2656,1.2682,1.2647,1.2674,424
RBF16,2015-11-19 14:00,19,1.2675,1.271,1.2642,1.2651,952
RBF16,2015-11-19 14:30,19,1.2654,1.2657,1.2605,1.2631,202
RBF16,2015-11-19 15:00,19,1.2625,1.268,1.2625,1.268,160
RBF16,2015-11-19 15:30,19,1.268,1.27,1.2674,1.2678,80
RBF16,2015-11-19 17:00,20,1.2686,1.2713,1.2678,1.2708,13
RBF16,2015-11-19 17:30,20,1.2724,1.2743,1.2724,1.2732,38
RBF16,2015-11-19 18:00,20,1.2725,1.2735,1.2725,1.2735,24
RBF16,2015-11-19 18:30,20,1.2735,1.2738,1.2733,1.2738,7
RBF16,2015-11-19 19:00,20,1.2736,1.2737,1.2707,1.2715,28
RBF16,2015-11-19 19:30,20,1.2712,1.2712,1.2678,1.2678,39
RBF16,2015-11-19 20:00,20,1.2685,1.2685,1.2681,1.2685,4
RBF16,2015-11-19 20:30,20,1.2691,1.2693,1.2691,1.2693,7
RBF16,2015-11-19 21:00,20,1.269,1.269,1.2677,1.2677,16
RBF16,2015-11-19 21:30,20,1.2689,1.269,1.2688,1.269,8
RBF16,2015-11-19 22:00,20,1.269,1.2694,1.269,1.2694,6
RBF16,2015-11-19 23:00,20,1.2685,1.2685,1.2679,1.2679,2
RBF16,2015-11-19 23:30,20,1.2678,1.2678,1.2678,1.2678,3
RBF16,2015-11-20 00:00,20,1.2691,1.2691,1.269,1.269,2
RBF16,2015-11-20 00:30,20,1.2697,1.2697,1.2692,1.2692,7
RBF16,2015-11-20 01:00,20,1.2683,1.2683,1.2651,1.2651,25
RBF16,2015-11-20 01:30,20,1.2666,1.2673,1.2666,1.2666,6
RBF16,2015-11-20 02:00,20,1.2659,1.2698,1.2645,1.2645,101
RBF16,2015-11-20 02:30,20,1.2652,1.2659,1.2598,1.26,447
RBF16,2015-11-20 03:00,20,1.2596,1.2601,1.2569,1.2583,362
RBF16,2015-11-20 03:30,20,1.2582,1.2679,1.2576,1.2677,175
RBF16,2015-11-20 04:00,20,1.2676,1.2677,1.2638,1.2664,131
RBF16,2015-11-20 04:30,20,1.2657,1.2657,1.2627,1.2637,16
RBF16,2015-11-20 05:00,20,1.2639,1.2639,1.2596,1.2617,114
RBF16,2015-11-20 05:30,20,1.2615,1.2631,1.2538,1.2539,324
RBF16,2015-11-20 06:00,20,1.2531,1.2589,1.253,1.2563,65
RBF16,2015-11-20 06:30,20,1.2576,1.2594,1.2558,1.258,108
RBF16,2015-11-20 07:00,20,1.2584,1.2618,1.254,1.2604,477
RBF16,2015-11-20 07:30,20,1.2608,1.2655,1.2593,1.2652,848
RBF16,2015-11-20 08:00,20,1.2654,1.2729,1.2616,1.2696,1652
RBF16,2015-11-20 08:30,20,1.2694,1.28,1.2654,1.275,1806
RBF16,2015-11-20 09:00,20,1.2753,1.2791,1.2718,1.273,1530
RBF16,2015-11-20 09:30,20,1.273,1.2735,1.2666,1.2669,1154
RBF16,2015-11-20 10:00,20,1.2667,1.2704,1.2615,1.2691,1710
RBF16,2015-11-20 10:30,20,1.2698,1.2792,1.2689,1.2757,1592
RBF16,2015-11-20 11:00,20,1.2759,1.2795,1.2729,1.2766,828
RBF16,2015-11-20 11:30,20,1.2765,1.2893,1.2759,1.2868,1736
RBF16,2015-11-20 12:00,20,1.2865,1.3012,1.2865,1.2942,2563
RBF16,2015-11-20 12:30,20,1.2941,1.295,1.2827,1.2843,1642
RBF16,2015-11-20 13:00,20,1.2845,1.2881,1.2581,1.2664,5889
RBF16,2015-11-20 13:30,20,1.2666,1.2667,1.2589,1.2611,968
RBF16,2015-11-20 14:00,20,1.261,1.2671,1.2601,1.2629,1239
RBF16,2015-11-20 14:30,20,1.2628,1.2676,1.2628,1.2669,243
RBF16,2015-11-20 15:00,20,1.2669,1.2676,1.2659,1.2672,157
RBF16,2015-11-20 15:30,20,1.2663,1.2693,1.2643,1.2643,136
RBF16,2015-11-22 17:00,23,1.2642,1.2687,1.2641,1.2685,47
RBF16,2015-11-22 17:30,23,1.2678,1.2686,1.2674,1.2674,8
RBF16,2015-11-22 18:00,23,1.2678,1.271,1.267,1.27,52
RBF16,2015-11-22 18:30,23,1.2696,1.2701,1.2696,1.2701,2
RBF16,2015-11-22 19:00,23,1.2689,1.2696,1.2642,1.2642,46
RBF16,2015-11-22 19:30,23,1.2649,1.2649,1.2604,1.2604,64
RBF16,2015-11-22 20:00,23,1.2593,1.26,1.2568,1.26,53
RBF16,2015-11-22 20:30,23,1.2602,1.2607,1.2585,1.2607,19
RBF16,2015-11-22 21:00,23,1.2603,1.2608,1.2598,1.2598,20
RBF16,2015-11-22 22:00,23,1.2615,1.2615,1.2599,1.2599,2
RBF16,2015-11-22 23:00,23,1.2607,1.2613,1.2601,1.261,13
RBF16,2015-11-22 23:30,23,1.2578,1.2579,1.2541,1.2541,44
RBF16,2015-11-23 00:00,23,1.2536,1.2536,1.2514,1.2527,59
RBF16,2015-11-23 00:30,23,1.2524,1.2538,1.2515,1.2531,8
RBF16,2015-11-23 01:00,23,1.2529,1.2538,1.2514,1.2522,59
RBF16,2015-11-23 01:30,23,1.2514,1.2539,1.2514,1.2539,118
RBF16,2015-11-23 02:00,23,1.2529,1.2536,1.249,1.249,173
RBF16,2015-11-23 02:30,23,1.2492,1.2512,1.2459,1.2478,299
RBF16,2015-11-23 03:00,23,1.2468,1.2508,1.2444,1.245,454
RBF16,2015-11-23 03:30,23,1.2457,1.2471,1.2424,1.2438,193
RBF16,2015-11-23 04:00,23,1.2442,1.2495,1.2442,1.2477,292
RBF16,2015-11-23 04:30,23,1.2472,1.251,1.2467,1.2485,206
RBF16,2015-11-23 05:00,23,1.2488,1.251,1.2441,1.2447,385
RBF16,2015-11-23 05:30,23,1.2443,1.2743,1.2432,1.2683,631
RBF16,2015-11-23 06:00,23,1.268,1.2988,1.268,1.2912,779
RBF16,2015-11-23 06:30,23,1.2899,1.292,1.2742,1.2817,215
RBF16,2015-11-23 07:00,23,1.2823,1.2823,1.2649,1.2694,707
RBF16,2015-11-23 07:30,23,1.2699,1.2726,1.2573,1.2595,1017
RBF16,2015-11-23 08:00,23,1.2597,1.2719,1.2583,1.271,1668
RBF16,2015-11-23 08:30,23,1.2711,1.2798,1.2702,1.2746,1547
RBF16,2015-11-23 09:00,23,1.2752,1.2952,1.2712,1.2938,2351
RBF16,2015-11-23 09:30,23,1.2944,1.2953,1.284,1.2943,1376
RBF16,2015-11-23 10:00,23,1.2941,1.2964,1.2861,1.2941,2272
RBF16,2015-11-23 10:30,23,1.2947,1.303,1.2919,1.2993,2017
RBF16,2015-11-23 11:00,23,1.2993,1.3062,1.2968,1.2995,1491
RBF16,2015-11-23 11:30,23,1.2994,1.3003,1.2938,1.2947,1386
RBF16,2015-11-23 12:00,23,1.2953,1.3,1.295,1.2961,568
RBF16,2015-11-23 12:30,23,1.2959,1.2961,1.2832,1.2863,1238
RBF16,2015-11-23 13:00,23,1.2864,1.2911,1.2815,1.2853,3123
RBF16,2015-11-23 13:30,23,1.285,1.2908,1.2846,1.2899,613
RBF16,2015-11-23 14:00,23,1.2895,1.2942,1.2891,1.2899,1030
RBF16,2015-11-23 14:30,23,1.2898,1.2932,1.2896,1.292,110
RBF16,2015-11-23 15:00,23,1.2925,1.2935,1.2912,1.2933,103
RBF16,2015-11-23 15:30,23,1.2931,1.2974,1.2926,1.2965,100
RBF16,2015-11-23 17:00,24,1.2972,1.2972,1.2935,1.2972,30
RBF16,2015-11-23 17:30,24,1.296,1.296,1.296,1.296,1
RBF16,2015-11-23 18:00,24,1.2959,1.2959,1.295,1.295,4
RBF16,2015-11-23 18:30,24,1.2955,1.2955,1.2945,1.2952,13
RBF16,2015-11-23 19:00,24,1.2952,1.2975,1.2952,1.2958,10
RBF16,2015-11-23 19:30,24,1.2962,1.2971,1.2952,1.2952,66
RBF16,2015-11-23 20:00,24,1.2948,1.2948,1.2905,1.2905,21
RBF16,2015-11-23 20:30,24,1.2901,1.2905,1.2895,1.2905,9
RBF16,2015-11-23 21:00,24,1.2905,1.2914,1.2904,1.2911,6
RBF16,2015-11-23 21:30,24,1.293,1.293,1.2914,1.2916,5
RBF16,2015-11-23 22:00,24,1.2916,1.2916,1.2915,1.2915,2
RBF16,2015-11-23 22:30,24,1.2907,1.2907,1.2892,1.2892,2
RBF16,2015-11-23 23:00,24,1.2902,1.2908,1.2902,1.2908,5
RBF16,2015-11-24 00:30,24,1.2936,1.2939,1.292,1.2922,13
RBF16,2015-11-24 01:00,24,1.295,1.298,1.295,1.298,25
RBF16,2015-11-24 01:30,24,1.2983,1.3008,1.2976,1.3008,99
RBF16,2015-11-24 02:00,24,1.2994,1.3003,1.2937,1.2937,161
RBF16,2015-11-24 02:30,24,1.2943,1.3029,1.2943,1.2995,291
RBF16,2015-11-24 03:00,24,1.2992,1.3036,1.299,1.301,173
RBF16,2015-11-24 03:30,24,1.301,1.3048,1.2996,1.3036,305
RBF16,2015-11-24 04:00,24,1.3025,1.3071,1.3006,1.3046,298
RBF16,2015-11-24 04:30,24,1.3053,1.3062,1.2996,1.3024,247
RBF16,2015-11-24 05:00,24,1.301,1.3057,1.2983,1.3051,153
RBF16,2015-11-24 05:30,24,1.3057,1.3066,1.3026,1.3043,211
RBF16,2015-11-24 06:00,24,1.3046,1.3116,1.3046,1.3105,249
RBF16,2015-11-24 06:30,24,1.3106,1.3208,1.3106,1.317,865
RBF16,2015-11-24 07:00,24,1.3179,1.3273,1.317,1.3261,1246
RBF16,2015-11-24 07:30,24,1.3257,1.3274,1.3183,1.3195,1636
RBF16,2015-11-24 08:00,24,1.3195,1.3508,1.3192,1.341,7141
RBF16,2015-11-24 08:30,24,1.3412,1.3573,1.3385,1.3479,4920
RBF16,2015-11-24 09:00,24,1.3481,1.3491,1.3368,1.3416,3540
RBF16,2015-11-24 09:30,24,1.3416,1.343,1.33,1.3348,1778
RBF16,2015-11-24 10:00,24,1.3347,1.3487,1.3334,1.3474,2291
RBF16,2015-11-24 10:30,24,1.3478,1.3721,1.3462,1.3654,4544
RBF16,2015-11-24 11:00,24,1.365,1.3658,1.3542,1.3593,4940
RBF16,2015-11-24 11:30,24,1.359,1.3652,1.3558,1.3624,1632
RBF16,2015-11-24 12:00,24,1.3621,1.3731,1.3607,1.3683,1836
RBF16,2015-11-24 12:30,24,1.3688,1.3696,1.3613,1.3624,1591
RBF16,2015-11-24 13:00,24,1.3624,1.3639,1.3487,1.3571,4166
RBF16,2015-11-24 13:30,24,1.357,1.3604,1.3562,1.3589,1017
RBF16,2015-11-24 14:00,24,1.3589,1.3613,1.3532,1.3552,1414
RBF16,2015-11-24 14:30,24,1.3554,1.358,1.3533,1.3539,267
RBF16,2015-11-24 15:00,24,1.3536,1.3584,1.3535,1.3535,287
RBF16,2015-11-24 15:30,24,1.3535,1.3535,1.3471,1.3483,348
RBF16,2015-11-24 17:00,25,1.3504,1.3504,1.345,1.348,44
RBF16,2015-11-24 17:30,25,1.349,1.349,1.3481,1.349,5
RBF16,2015-11-24 18:00,25,1.3487,1.3494,1.3487,1.3489,31
RBF16,2015-11-24 18:30,25,1.349,1.3503,1.3488,1.3503,14
RBF16,2015-11-24 19:00,25,1.3503,1.3519,1.3503,1.351,25
RBF16,2015-11-24 19:30,25,1.3512,1.3532,1.3504,1.3518,38
RBF16,2015-11-24 20:00,25,1.3522,1.3543,1.3522,1.3522,21
RBF16,2015-11-24 20:30,25,1.3538,1.3555,1.3533,1.3555,55
RBF16,2015-11-24 21:00,25,1.3555,1.3556,1.3545,1.3553,69
RBF16,2015-11-24 21:30,25,1.355,1.3557,1.355,1.3557,13
RBF16,2015-11-24 22:00,25,1.3573,1.361,1.3573,1.36,82
RBF16,2015-11-24 22:30,25,1.3598,1.3598,1.3598,1.3598,1
RBF16,2015-11-24 23:00,25,1.3598,1.3598,1.3598,1.3598,1
RBF16,2015-11-24 23:30,25,1.3597,1.3636,1.3597,1.3636,54
RBF16,2015-11-25 00:00,25,1.3635,1.3638,1.3615,1.3615,14
RBF16,2015-11-25 00:30,25,1.3611,1.3619,1.3585,1.3593,59
RBF16,2015-11-25 01:00,25,1.359,1.3593,1.3552,1.3555,55
RBF16,2015-11-25 01:30,25,1.3582,1.3582,1.3521,1.3526,50
RBF16,2015-11-25 02:00,25,1.3539,1.3539,1.344,1.344,243
RBF16,2015-11-25 02:30,25,1.3442,1.3477,1.3388,1.3393,454
RBF16,2015-11-25 03:00,25,1.3412,1.3431,1.331,1.3321,1084
RBF16,2015-11-25 03:30,25,1.3323,1.3335,1.3248,1.3279,473
RBF16,2015-11-25 04:00,25,1.3285,1.3293,1.3236,1.3262,546
RBF16,2015-11-25 04:30,25,1.326,1.331,1.326,1.3286,211
RBF16,2015-11-25 05:00,25,1.3297,1.3297,1.3241,1.3262,374
RBF16,2015-11-25 05:30,25,1.3261,1.3315,1.3242,1.3298,498
RBF16,2015-11-25 06:00,25,1.3298,1.3298,1.3189,1.325,580
RBF16,2015-11-25 06:30,25,1.3249,1.3261,1.32,1.3251,320
RBF16,2015-11-25 07:00,25,1.3252,1.3258,1.318,1.3185,922
RBF16,2015-11-25 07:30,25,1.3186,1.3273,1.3166,1.3254,1874
RBF16,2015-11-25 08:00,25,1.326,1.3379,1.3238,1.3329,2789
RBF16,2015-11-25 08:30,25,1.3328,1.3328,1.3135,1.3148,2433
RBF16,2015-11-25 09:00,25,1.3146,1.3202,1.3114,1.3178,2580
RBF16,2015-11-25 09:30,25,1.3166,1.3298,1.3036,1.326,6577
RBF16,2015-11-25 10:00,25,1.326,1.3353,1.324,1.3308,2516
RBF16,2015-11-25 10:30,25,1.3309,1.3331,1.3239,1.3294,1995
RBF16,2015-11-25 11:00,25,1.3294,1.3379,1.3277,1.3343,1775
RBF16,2015-11-25 11:30,25,1.3342,1.34,1.3336,1.3381,953
RBF16,2015-11-25 12:00,25,1.338,1.35,1.3371,1.3482,2949
RBF16,2015-11-25 12:30,25,1.3491,1.3509,1.3411,1.3459,1763
RBF16,2015-11-25 13:00,25,1.3459,1.3629,1.3437,1.3505,6241
RBF16,2015-11-25 13:30,25,1.3502,1.3517,1.3474,1.3507,564
RBF16,2015-11-25 14:00,25,1.3509,1.3521,1.3472,1.3477,230
RBF16,2015-11-25 14:30,25,1.3474,1.3538,1.3471,1.3531,412
RBF16,2015-11-25 15:00,25,1.3519,1.3537,1.3506,1.3533,51
RBF16,2015-11-25 15:30,25,1.3529,1.3538,1.3518,1.352,19
RBF16,2015-11-25 17:00,27,1.3536,1.3536,1.3525,1.3525,4
RBF16,2015-11-25 17:30,27,1.3497,1.3497,1.3497,1.3497,1
RBF16,2015-11-25 18:30,27,1.3496,1.3496,1.3491,1.3491,3
RBF16,2015-11-25 19:00,27,1.3513,1.3513,1.3492,1.3499,14
RBF16,2015-11-25 19:30,27,1.3512,1.3512,1.3512,1.3512,1
RBF16,2015-11-25 20:00,27,1.3521,1.3526,1.3517,1.3526,3
RBF16,2015-11-25 21:30,27,1.3537,1.3537,1.3532,1.3532,4
RBF16,2015-11-25 23:00,27,1.3526,1.3528,1.3511,1.3528,7
RBF16,2015-11-25 23:30,27,1.3503,1.3503,1.3488,1.3495,10
RBF16,2015-11-26 00:00,27,1.3517,1.3517,1.3512,1.3512,2
RBF16,2015-11-26 00:30,27,1.3509,1.3512,1.3507,1.3512,8
RBF16,2015-11-26 01:00,27,1.352,1.352,1.344,1.344,52
RBF16,2015-11-26 01:30,27,1.3438,1.3438,1.3397,1.3418,60
RBF16,2015-11-26 02:00,27,1.3407,1.3413,1.3376,1.3377,159
RBF16,2015-11-26 02:30,27,1.3381,1.3387,1.331,1.3312,317
RBF16,2015-11-26 03:00,27,1.3324,1.3349,1.3299,1.3349,128
RBF16,2015-11-26 03:30,27,1.3351,1.3373,1.3339,1.3365,167
RBF16,2015-11-26 04:00,27,1.3366,1.3415,1.3362,1.34,83
RBF16,2015-11-26 04:30,27,1.3389,1.3389,1.3337,1.3345,148
RBF16,2015-11-26 05:00,27,1.3351,1.336,1.333,1.335,71
RBF16,2015-11-26 05:30,27,1.3344,1.3346,1.3292,1.3316,49
RBF16,2015-11-26 06:00,27,1.3315,1.3374,1.3315,1.3346,73
RBF16,2015-11-26 06:30,27,1.3337,1.3337,1.3295,1.333,180
RBF16,2015-11-26 07:00,27,1.3326,1.3345,1.33,1.3337,245
RBF16,2015-11-26 07:30,27,1.3341,1.3369,1.3302,1.3302,277
RBF16,2015-11-26 08:00,27,1.33,1.336,1.3289,1.333,501
RBF16,2015-11-26 08:30,27,1.3323,1.3362,1.3323,1.333,199
RBF16,2015-11-26 09:00,27,1.3327,1.3435,1.3312,1.3416,729
RBF16,2015-11-26 09:30,27,1.3414,1.3495,1.3408,1.3439,614
RBF16,2015-11-26 10:00,27,1.3436,1.3439,1.3269,1.3341,1196
RBF16,2015-11-26 10:30,27,1.3338,1.3439,1.3327,1.3408,346
RBF16,2015-11-26 11:00,27,1.3412,1.342,1.3381,1.339,95
RBF16,2015-11-26 11:30,27,1.3384,1.3384,1.3297,1.3318,242
RBF16,2015-11-26 17:00,27,1.3355,1.3355,1.3308,1.3355,12
RBF16,2015-11-26 17:30,27,1.3355,1.3378,1.3355,1.3378,11
RBF16,2015-11-26 18:00,27,1.3353,1.3419,1.3347,1.3413,22
RBF16,2015-11-26 18:30,27,1.3407,1.3407,1.3404,1.3404,4
RBF16,2015-11-26 19:30,27,1.3383,1.3383,1.3347,1.3347,20
RBF16,2015-11-26 20:00,27,1.3371,1.3373,1.3364,1.3364,28
RBF16,2015-11-26 20:30,27,1.3366,1.3366,1.3364,1.3364,2
RBF16,2015-11-26 21:00,27,1.3361,1.3361,1.334,1.334,9
RBF16,2015-11-26 21:30,27,1.334,1.3341,1.334,1.3341,12
RBF16,2015-11-26 23:00,27,1.334,1.334,1.334,1.334,1
RBF16,2015-11-26 23:30,27,1.3317,1.3317,1.3283,1.3298,35
RBF16,2015-11-27 01:30,27,1.3281,1.3296,1.3261,1.3282,50
RBF16,2015-11-27 02:00,27,1.3287,1.3293,1.3243,1.3245,79
RBF16,2015-11-27 02:30,27,1.3246,1.331,1.3246,1.3289,77
RBF16,2015-11-27 03:00,27,1.33,1.33,1.328,1.328,72
RBF16,2015-11-27 03:30,27,1.3282,1.3282,1.3171,1.3193,368
RBF16,2015-11-27 04:00,27,1.3188,1.3196,1.3173,1.3178,184
RBF16,2015-11-27 04:30,27,1.3185,1.3231,1.3167,1.3231,100
RBF16,2015-11-27 05:00,27,1.3242,1.3328,1.3235,1.3328,329
RBF16,2015-11-27 05:30,27,1.3338,1.3353,1.3329,1.3331,302
RBF16,2015-11-27 06:00,27,1.3328,1.337,1.3327,1.336,191
RBF16,2015-11-27 06:30,27,1.3365,1.3436,1.3354,1.3423,459
RBF16,2015-11-27 07:00,27,1.3421,1.3457,1.3371,1.3391,647
RBF16,2015-11-27 07:30,27,1.3394,1.3405,1.3355,1.3381,536
RBF16,2015-11-27 08:00,27,1.3384,1.3545,1.3381,1.3536,2499
RBF16,2015-11-27 08:30,27,1.3535,1.3548,1.3445,1.3467,2054
RBF16,2015-11-27 09:00,27,1.3466,1.35,1.3397,1.34,1494
RBF16,2015-11-27 09:30,27,1.3403,1.3475,1.3401,1.3421,1182
RBF16,2015-11-27 10:00,27,1.3425,1.3474,1.3391,1.3453,1200
RBF16,2015-11-27 10:30,27,1.345,1.3464,1.3364,1.3377,955
RBF16,2015-11-27 11:00,27,1.3375,1.3392,1.3347,1.3366,730
RBF16,2015-11-27 11:30,27,1.337,1.3386,1.335,1.3381,334
RBF16,2015-11-27 12:00,27,1.338,1.3396,1.3308,1.3372,1972
RBF16,2015-11-27 12:30,27,1.337,1.3403,1.3361,1.3398,176
RBF16,2015-11-29 17:00,30,1.3379,1.3381,1.3335,1.334,79
RBF16,2015-11-29 17:30,30,1.3359,1.3359,1.3333,1.3342,24
RBF16,2015-11-29 18:00,30,1.3342,1.3379,1.3342,1.3376,21
RBF16,2015-11-29 18:30,30,1.3377,1.3379,1.3357,1.3379,50
RBF16,2015-11-29 19:00,30,1.3373,1.3373,1.3373,1.3373,1
RBF16,2015-11-29 19:30,30,1.3373,1.3373,1.3359,1.3362,14
RBF16,2015-11-29 20:00,30,1.3362,1.3367,1.3362,1.3362,3
RBF16,2015-11-29 20:30,30,1.3362,1.3362,1.3362,1.3362,1
RBF16,2015-11-29 21:00,30,1.3365,1.3374,1.3362,1.3368,7
RBF16,2015-11-29 21:30,30,1.3354,1.3354,1.3354,1.3354,2
RBF16,2015-11-29 22:00,30,1.3357,1.3357,1.3353,1.3353,3
RBF16,2015-11-29 22:30,30,1.3353,1.3353,1.3351,1.3351,3
RBF16,2015-11-29 23:30,30,1.3356,1.3356,1.3347,1.3347,33
RBF16,2015-11-30 00:00,30,1.3352,1.3356,1.3352,1.3355,5
RBF16,2015-11-30 00:30,30,1.335,1.3351,1.334,1.334,19
RBF16,2015-11-30 01:00,30,1.3339,1.3339,1.3318,1.3322,18
RBF16,2015-11-30 01:30,30,1.3325,1.3351,1.3323,1.3332,21
RBF16,2015-11-30 02:00,30,1.3328,1.333,1.3303,1.3309,148
RBF16,2015-11-30 02:30,30,1.332,1.3343,1.3307,1.3331,83
RBF16,2015-11-30 03:00,30,1.3329,1.3338,1.3302,1.3308,335
RBF16,2015-11-30 03:30,30,1.3308,1.3325,1.33,1.3314,91
RBF16,2015-11-30 04:00,30,1.3315,1.3377,1.3304,1.3363,289
RBF16,2015-11-30 04:30,30,1.3381,1.35,1.3381,1.349,202
RBF16,2015-11-30 05:00,30,1.3485,1.3515,1.3447,1.3447,343
RBF16,2015-11-30 05:30,30,1.3447,1.3448,1.3393,1.3407,252
RBF16,2015-11-30 06:00,30,1.3404,1.3436,1.3393,1.3402,309
RBF16,2015-11-30 06:30,30,1.34,1.3406,1.3322,1.3336,442
RBF16,2015-11-30 07:00,30,1.3337,1.3436,1.3337,1.3422,434
RBF16,2015-11-30 07:30,30,1.3424,1.346,1.3369,1.3458,689
RBF16,2015-11-30 08:00,30,1.3457,1.3467,1.3415,1.3426,1693
RBF16,2015-11-30 08:30,30,1.3419,1.3456,1.3387,1.3455,1310
RBF16,2015-11-30 09:00,30,1.3455,1.3556,1.3442,1.3499,1819
RBF16,2015-11-30 09:30,30,1.3499,1.3499,1.3419,1.3447,1118
RBF16,2015-11-30 10:00,30,1.3448,1.35,1.339,1.3399,1865
RBF16,2015-11-30 10:30,30,1.3399,1.3462,1.3366,1.3432,2312
RBF16,2015-11-30 11:00,30,1.3426,1.3444,1.3362,1.3362,781
RBF16,2015-11-30 11:30,30,1.3363,1.3363,1.3211,1.3221,2118
RBF16,2015-11-30 12:00,30,1.3216,1.3285,1.3216,1.3247,987
RBF16,2015-11-30 12:30,30,1.3252,1.3279,1.3235,1.3236,943
RBF16,2015-11-30 13:00,30,1.3236,1.3299,1.3032,1.3078,7983
RBF16,2015-11-30 13:30,30,1.3076,1.312,1.3022,1.3098,1272
RBF16,2015-11-30 14:00,30,1.3093,1.3148,1.3075,1.3083,1823
RBF16,2015-11-30 14:30,30,1.3083,1.3162,1.308,1.315,557
RBF16,2015-11-30 15:00,30,1.3155,1.3157,1.3109,1.3116,732
RBF16,2015-11-30 15:30,30,1.3122,1.315,1.3116,1.315,78
RBF16,2015-11-30 17:00,1,1.3158,1.3165,1.3121,1.3163,36
RBF16,2015-11-30 17:30,1,1.3163,1.3163,1.3148,1.3148,6
RBF16,2015-11-30 18:00,1,1.3146,1.3168,1.3146,1.3167,10
RBF16,2015-11-30 18:30,1,1.3178,1.3178,1.3169,1.3169,10
RBF16,2015-11-30 19:00,1,1.3153,1.3162,1.3149,1.3162,12
RBF16,2015-11-30 19:30,1,1.3161,1.3177,1.3161,1.3177,9
RBF16,2015-11-30 20:00,1,1.318,1.3209,1.3179,1.3209,10
RBF16,2015-11-30 20:30,1,1.3204,1.3259,1.3197,1.3253,295
RBF16,2015-11-30 21:00,1,1.3255,1.3267,1.3249,1.3255,76
RBF16,2015-11-30 21:30,1,1.3258,1.3261,1.3255,1.326,20
RBF16,2015-11-30 22:00,1,1.326,1.3268,1.3258,1.3268,10
RBF16,2015-11-30 22:30,1,1.327,1.3271,1.3263,1.3263,6
RBF16,2015-11-30 23:00,1,1.3262,1.3294,1.3262,1.329,114
RBF16,2015-11-30 23:30,1,1.3286,1.3298,1.3283,1.3284,73
RBF16,2015-12-01 00:00,1,1.3283,1.3304,1.3281,1.3304,39
RBF16,2015-12-01 00:30,1,1.3296,1.333,1.3296,1.3311,202
RBF16,2015-12-01 01:00,1,1.3298,1.3315,1.3296,1.3315,23
RBF16,2015-12-01 01:30,1,1.3327,1.3337,1.3318,1.3323,53
RBF16,2015-12-01 02:00,1,1.3332,1.3385,1.3263,1.3371,498
RBF16,2015-12-01 02:30,1,1.3385,1.3462,1.3351,1.3459,762
RBF16,2015-12-01 03:00,1,1.3459,1.3799,1.3458,1.3767,2818
RBF16,2015-12-01 03:30,1,1.3768,1.3774,1.3611,1.3614,1080
RBF16,2015-12-01 04:00,1,1.3611,1.3679,1.3525,1.3538,824
RBF16,2015-12-01 04:30,1,1.3533,1.363,1.3498,1.363,505
RBF16,2015-12-01 05:00,1,1.363,1.3685,1.3531,1.3597,1535
RBF16,2015-12-01 05:30,1,1.3594,1.3625,1.3567,1.358,242
RBF16,2015-12-01 06:00,1,1.3579,1.3597,1.3509,1.3519,750
RBF16,2015-12-01 06:30,1,1.3519,1.3534,1.3473,1.3492,617
RBF16,2015-12-01 07:00,1,1.3479,1.3491,1.3385,1.3417,1166
RBF16,2015-12-01 07:30,1,1.3421,1.3447,1.3348,1.3382,1686
RBF16,2015-12-01 08:00,1,1.3385,1.3799,1.3373,1.3723,6983
RBF16,2015-12-01 08:30,1,1.3726,1.3867,1.3618,1.3698,6727
RBF16,2015-12-01 09:00,1,1.37,1.3729,1.3463,1.3515,5140
RBF16,2015-12-01 09:30,1,1.351,1.3571,1.3473,1.3521,2327
RBF16,2015-12-01 10:00,1,1.3521,1.3658,1.3514,1.3653,2442
RBF16,2015-12-01 10:30,1,1.3657,1.3738,1.3645,1.3707,2230
RBF16,2015-12-01 11:00,1,1.3709,1.3725,1.3608,1.3633,1310
RBF16,2015-12-01 11:30,1,1.3629,1.3691,1.3626,1.3648,1292
RBF16,2015-12-01 12:00,1,1.3648,1.3648,1.3551,1.3573,1150
RBF16,2015-12-01 12:30,1,1.3573,1.366,1.3522,1.3633,1959
RBF16,2015-12-01 13:00,1,1.3633,1.3766,1.3571,1.3608,5706
RBF16,2015-12-01 13:30,1,1.3607,1.3616,1.3541,1.3543,1151
RBF16,2015-12-01 14:00,1,1.3543,1.3583,1.3516,1.3568,2008
RBF16,2015-12-01 14:30,1,1.3571,1.3593,1.3559,1.3586,268
RBF16,2015-12-01 15:00,1,1.3588,1.3621,1.3588,1.3619,165
RBF16,2015-12-01 15:30,1,1.3614,1.3615,1.3552,1.3595,357
RBF16,2015-12-01 17:00,2,1.3611,1.3611,1.355,1.359,84
RBF16,2015-12-01 17:30,2,1.3588,1.3588,1.3556,1.3556,13
RBF16,2015-12-01 18:00,2,1.3563,1.3582,1.3539,1.3539,45
RBF16,2015-12-01 18:30,2,1.3578,1.3578,1.3545,1.3551,11
RBF16,2015-12-01 19:00,2,1.3552,1.3569,1.3543,1.3554,48
RBF16,2015-12-01 19:30,2,1.3554,1.3554,1.354,1.3544,18
RBF16,2015-12-01 20:00,2,1.3541,1.3553,1.3541,1.3553,8
RBF16,2015-12-01 20:30,2,1.3565,1.3565,1.3547,1.3547,26
RBF16,2015-12-01 21:00,2,1.3546,1.3554,1.3541,1.3551,38
RBF16,2015-12-01 21:30,2,1.3544,1.3544,1.3535,1.3542,12
RBF16,2015-12-01 22:00,2,1.3538,1.355,1.3538,1.3548,20
RBF16,2015-12-01 22:30,2,1.3546,1.3546,1.3525,1.3525,28
RBF16,2015-12-01 23:00,2,1.352,1.3527,1.3516,1.3516,12
RBF16,2015-12-01 23:30,2,1.3517,1.3541,1.3516,1.3541,31
RBF16,2015-12-02 00:30,2,1.3527,1.353,1.3527,1.353,5
RBF16,2015-12-02 01:00,2,1.3527,1.3527,1.3518,1.3526,35
RBF16,2015-12-02 01:30,2,1.353,1.3548,1.3521,1.3545,33
RBF16,2015-12-02 02:00,2,1.355,1.3567,1.3535,1.3555,53
RBF16,2015-12-02 02:30,2,1.355,1.3585,1.3519,1.3574,263
RBF16,2015-12-02 03:00,2,1.3573,1.3578,1.3471,1.3491,345
RBF16,2015-12-02 03:30,2,1.3498,1.3546,1.3459,1.3506,257
RBF16,2015-12-02 04:00,2,1.3509,1.3545,1.3469,1.3504,417
RBF16,2015-12-02 04:30,2,1.3495,1.3521,1.3475,1.3494,343
RBF16,2015-12-02 05:00,2,1.35,1.351,1.3444,1.3445,258
RBF16,2015-12-02 05:30,2,1.3445,1.3452,1.3405,1.3406,250
RBF16,2015-12-02 06:00,2,1.3402,1.3414,1.3393,1.3401,175
RBF16,2015-12-02 06:30,2,1.3398,1.3412,1.3364,1.3381,427
RBF16,2015-12-02 07:00,2,1.3385,1.3412,1.3252,1.3311,1509
RBF16,2015-12-02 07:30,2,1.3311,1.336,1.3212,1.3215,1733
RBF16,2015-12-02 08:00,2,1.3211,1.325,1.3161,1.3197,3097
RBF16,2015-12-02 08:30,2,1.3198,1.3305,1.3184,1.324,2200
RBF16,2015-12-02 09:00,2,1.3237,1.3515,1.3191,1.3328,3617
RBF16,2015-12-02 09:30,2,1.3331,1.3367,1.3196,1.3283,3199
RBF16,2015-12-02 10:00,2,1.3284,1.3286,1.3177,1.318,1865
RBF16,2015-12-02 10:30,2,1.318,1.3224,1.314,1.321,2720
RBF16,2015-12-02 11:00,2,1.3213,1.3243,1.3178,1.3191,1458
RBF16,2015-12-02 11:30,2,1.3188,1.3188,1.3052,1.3071,2260
RBF16,2015-12-02 12:00,2,1.3072,1.308,1.2911,1.2916,3283
RBF16,2015-12-02 12:30,2,1.2915,1.2985,1.2913,1.297,2067
RBF16,2015-12-02 13:00,2,1.2968,1.3024,1.2914,1.2925,4629
RBF16,2015-12-02 13:30,2,1.2923,1.2949,1.2912,1.2939,511
RBF16,2015-12-02 14:00,2,1.2939,1.3037,1.2934,1.299,1800
RBF16,2015-12-02 14:30,2,1.2991,1.2996,1.293,1.2981,388
RBF16,2015-12-02 15:00,2,1.2983,1.3034,1.2976,1.3034,302
RBF16,2015-12-02 15:30,2,1.3029,1.304,1.3011,1.3011,109
RBF16,2015-12-02 17:00,3,1.301,1.3051,1.3007,1.3018,21
RBF16,2015-12-02 17:30,3,1.3021,1.3044,1.3013,1.3044,10
RBF16,2015-12-02 18:00,3,1.3034,1.3064,1.3034,1.3064,4
RBF16,2015-12-02 19:30,3,1.3034,1.3034,1.301,1.301,5
RBF16,2015-12-02 20:00,3,1.301,1.301,1.3002,1.3003,8
RBF16,2015-12-02 20:30,3,1.3003,1.3006,1.3003,1.3004,5
RBF16,2015-12-02 21:00,3,1.2996,1.2996,1.2994,1.2994,2
RBF16,2015-12-02 21:30,3,1.3,1.3003,1.2998,1.3003,8
RBF16,2015-12-02 22:00,3,1.301,1.3012,1.301,1.3012,2
RBF16,2015-12-02 22:30,3,1.3014,1.3051,1.3007,1.3051,32
RBF16,2015-12-02 23:00,3,1.3051,1.3078,1.3045,1.306,46
RBF16,2015-12-02 23:30,3,1.3077,1.3123,1.3077,1.3123,31
RBF16,2015-12-03 00:00,3,1.3124,1.3136,1.3123,1.3123,57
RBF16,2015-12-03 00:30,3,1.3111,1.3111,1.308,1.308,8
RBF16,2015-12-03 01:00,3,1.3098,1.3098,1.3054,1.308,91
RBF16,2015-12-03 01:30,3,1.3091,1.3091,1.3083,1.3083,3
RBF16,2015-12-03 02:00,3,1.308,1.3091,1.3051,1.3057,84
RBF16,2015-12-03 02:30,3,1.3045,1.3045,1.297,1.2975,534
RBF16,2015-12-03 03:00,3,1.2974,1.3001,1.2953,1.3001,270
RBF16,2015-12-03 03:30,3,1.2983,1.3024,1.2981,1.301,166
RBF16,2015-12-03 04:00,3,1.3008,1.3021,1.2941,1.3013,412
RBF16,2015-12-03 04:30,3,1.3007,1.301,1.2952,1.3008,248
RBF16,2015-12-03 05:00,3,1.3007,1.3021,1.2928,1.2964,509
RBF16,2015-12-03 05:30,3,1.2964,1.3025,1.2964,1.3025,136
RBF16,2015-12-03 06:00,3,1.3025,1.3025,1.2942,1.2962,238
RBF16,2015-12-03 06:30,3,1.2963,1.2993,1.2943,1.2971,114
RBF16,2015-12-03 07:00,3,1.2973,1.3013,1.2966,1.2999,489
RBF16,2015-12-03 07:30,3,1.3,1.307,1.2985,1.3053,824
RBF16,2015-12-03 08:00,3,1.3049,1.3063,1.295,1.3022,2627
RBF16,2015-12-03 08:30,3,1.3023,1.3045,1.2886,1.2886,1494
RBF16,2015-12-03 09:00,3,1.2893,1.2927,1.2779,1.2784,2245
RBF16,2015-12-03 09:30,3,1.2783,1.2899,1.2774,1.2896,1550
RBF16,2015-12-03 10:00,3,1.2899,1.2929,1.2852,1.2905,1145
RBF16,2015-12-03 10:30,3,1.2905,1.3025,1.2898,1.2997,1298
RBF16,2015-12-03 11:00,3,1.2995,1.3086,1.2973,1.3062,1445
RBF16,2015-12-03 11:30,3,1.3064,1.3335,1.3007,1.3234,3168
RBF16,2015-12-03 12:00,3,1.3238,1.3325,1.3234,1.3298,1408
RBF16,2015-12-03 12:30,3,1.3297,1.3307,1.3159,1.3172,1221
RBF16,2015-12-03 13:00,3,1.3166,1.317,1.2945,1.2954,5481
RBF16,2015-12-03 13:30,3,1.2953,1.301,1.295,1.2997,616
RBF16,2015-12-03 14:00,3,1.2995,1.3008,1.2964,1.2984,1649
RBF16,2015-12-03 14:30,3,1.2983,1.301,1.2963,1.2974,286
RBF16,2015-12-03 15:00,3,1.2971,1.3007,1.2963,1.3004,330
RBF16,2015-12-03 15:30,3,1.3007,1.3067,1.2998,1.3045,187
RBF16,2015-12-03 17:00,4,1.307,1.307,1.3029,1.3037,55
RBF16,2015-12-03 17:30,4,1.304,1.3046,1.3038,1.3038,6
RBF16,2015-12-03 18:00,4,1.3032,1.3032,1.3024,1.3027,3
RBF16,2015-12-03 18:30,4,1.3031,1.3031,1.3031,1.3031,1
RBF16,2015-12-03 19:00,4,1.3026,1.3039,1.2978,1.2997,49
RBF16,2015-12-03 19:30,4,1.2997,1.3014,1.297,1.2987,41
RBF16,2015-12-03 20:00,4,1.2995,1.3,1.2995,1.3,9
RBF16,2015-12-03 20:30,4,1.301,1.301,1.2997,1.2997,3
RBF16,2015-12-03 21:00,4,1.3005,1.301,1.3005,1.301,2
RBF16,2015-12-03 21:30,4,1.3003,1.3003,1.3,1.3,5
RBF16,2015-12-03 22:00,4,1.3013,1.3022,1.3013,1.302,26
RBF16,2015-12-03 22:30,4,1.3017,1.3017,1.3017,1.3017,1
RBF16,2015-12-03 23:00,4,1.3033,1.3033,1.3033,1.3033,1
RBF16,2015-12-03 23:30,4,1.3014,1.3014,1.2994,1.2994,12
RBF16,2015-12-04 00:00,4,1.2998,1.2998,1.296,1.2961,38
RBF16,2015-12-04 00:30,4,1.2965,1.2967,1.2963,1.2963,6
RBF16,2015-12-04 01:00,4,1.297,1.297,1.2958,1.2965,56
RBF16,2015-12-04 01:30,4,1.2951,1.2965,1.295,1.2965,19
RBF16,2015-12-04 02:00,4,1.2937,1.3,1.2925,1.2985,129
RBF16,2015-12-04 02:30,4,1.299,1.299,1.2938,1.2949,284
RBF16,2015-12-04 03:00,4,1.2958,1.2966,1.2886,1.292,661
RBF16,2015-12-04 03:30,4,1.2914,1.2945,1.2885,1.2945,138
RBF16,2015-12-04 04:00,4,1.292,1.301,1.2913,1.3005,113
RBF16,2015-12-04 04:30,4,1.3007,1.3015,1.296,1.2963,600
RBF16,2015-12-04 05:00,4,1.2962,1.3018,1.2942,1.2982,259
RBF16,2015-12-04 05:30,4,1.2986,1.3001,1.2945,1.2996,302
RBF16,2015-12-04 06:00,4,1.2996,1.2996,1.2921,1.2963,379
RBF16,2015-12-04 06:30,4,1.2959,1.2994,1.2959,1.2994,100
RBF16,2015-12-04 07:00,4,1.2976,1.3095,1.2964,1.307,488
RBF16,2015-12-04 07:30,4,1.307,1.3122,1.274,1.2891,3014
RBF16,2015-12-04 08:00,4,1.2891,1.2891,1.2611,1.2726,4455
RBF16,2015-12-04 08:30,4,1.2731,1.2818,1.2617,1.2624,2287
RBF16,2015-12-04 09:00,4,1.2621,1.2692,1.2585,1.2642,1642
RBF16,2015-12-04 09:30,4,1.264,1.2775,1.264,1.2742,1275
RBF16,2015-12-04 10:00,4,1.2738,1.2923,1.2726,1.2755,2588
RBF16,2015-12-04 10:30,4,1.2745,1.286,1.2707,1.2781,1622
RBF16,2015-12-04 11:00,4,1.2784,1.2808,1.2752,1.2757,615
RBF16,2015-12-04 11:30,4,1.2759,1.2809,1.2756,1.2807,546
RBF16,2015-12-04 12:00,4,1.2803,1.2849,1.2784,1.2844,894
RBF16,2015-12-04 12:30,4,1.2844,1.2858,1.2802,1.2809,1143
RBF16,2015-12-04 13:00,4,1.2806,1.2826,1.264,1.2728,5399
RBF16,2015-12-04 13:30,4,1.2729,1.2776,1.2723,1.2772,510
RBF16,2015-12-04 14:00,4,1.2775,1.2817,1.277,1.2805,1757
RBF16,2015-12-04 14:30,4,1.2802,1.2817,1.2777,1.2812,59
RBF16,2015-12-04 15:00,4,1.2811,1.2847,1.281,1.283,162
RBF16,2015-12-04 15:30,4,1.2831,1.2855,1.2828,1.2843,141
RBF16,2015-12-06 17:00,7,1.2795,1.2841,1.269,1.2709,118
RBF16,2015-12-06 17:30,7,1.2708,1.2732,1.2708,1.2732,26
RBF16,2015-12-06 18:00,7,1.2754,1.2754,1.2707,1.2728,36
RBF16,2015-12-06 18:30,7,1.2731,1.2739,1.2724,1.2727,33
RBF16,2015-12-06 19:00,7,1.2721,1.2741,1.2717,1.2738,59
RBF16,2015-12-06 19:30,7,1.2729,1.2744,1.2722,1.2744,19
RBF16,2015-12-06 20:30,7,1.2736,1.2736,1.27,1.2707,28
RBF16,2015-12-06 21:00,7,1.2707,1.2712,1.27,1.2704,12
RBF16,2015-12-06 21:30,7,1.2694,1.2694,1.2684,1.2684,5
RBF16,2015-12-06 22:00,7,1.268,1.2681,1.2674,1.2681,14
RBF16,2015-12-06 22:30,7,1.2681,1.2681,1.2681,1.2681,1
RBF16,2015-12-06 23:00,7,1.2683,1.2695,1.2676,1.2683,11
RBF16,2015-12-07 00:00,7,1.2692,1.2692,1.2692,1.2692,2
RBF16,2015-12-07 00:30,7,1.27,1.2705,1.27,1.2705,9
RBF16,2015-12-07 01:00,7,1.2713,1.2713,1.2713,1.2713,1
RBF16,2015-12-07 01:30,7,1.2715,1.2753,1.2708,1.2753,34
RBF16,2015-12-07 02:00,7,1.275,1.275,1.271,1.2714,225
RBF16,2015-12-07 02:30,7,1.271,1.271,1.2613,1.2613,368
RBF16,2015-12-07 03:00,7,1.2621,1.2625,1.2563,1.2583,445
RBF16,2015-12-07 03:30,7,1.256,1.2588,1.2558,1.2582,73
RBF16,2015-12-07 04:00,7,1.2583,1.2616,1.258,1.2616,53
RBF16,2015-12-07 04:30,7,1.2609,1.2613,1.2578,1.2613,74
RBF16,2015-12-07 05:00,7,1.2614,1.2622,1.2569,1.2582,154
RBF16,2015-12-07 05:30,7,1.2588,1.2615,1.256,1.2581,68
RBF16,2015-12-07 06:00,7,1.2575,1.2593,1.2545,1.2573,109
RBF16,2015-12-07 06:30,7,1.2571,1.259,1.2544,1.2547,189
RBF16,2015-12-07 07:00,7,1.2542,1.2555,1.2488,1.2491,426
RBF16,2015-12-07 07:30,7,1.249,1.2538,1.241,1.2458,1274
RBF16,2015-12-07 08:00,7,1.2453,1.2496,1.2427,1.2479,1802
RBF16,2015-12-07 08:30,7,1.2479,1.2538,1.2445,1.2447,1759
RBF16,2015-12-07 09:00,7,1.2443,1.2443,1.2286,1.2291,2462
RBF16,2015-12-07 09:30,7,1.2292,1.2358,1.2267,1.2356,1956
RBF16,2015-12-07 10:00,7,1.2354,1.2358,1.2245,1.2272,1597
RBF16,2015-12-07 10:30,7,1.2273,1.234,1.2269,1.2278,1225
RBF16,2015-12-07 11:00,7,1.2278,1.2325,1.2236,1.2267,1201
RBF16,2015-12-07 11:30,7,1.2267,1.2271,1.2178,1.2195,1441
RBF16,2015-12-07 12:00,7,1.2197,1.2199,1.21,1.2186,1552
RBF16,2015-12-07 12:30,7,1.218,1.2207,1.2144,1.2184,1222
RBF16,2015-12-07 13:00,7,1.2177,1.2186,1.207,1.2091,5185
RBF16,2015-12-07 13:30,7,1.2091,1.2123,1.208,1.2104,726
RBF16,2015-12-07 14:00,7,1.2103,1.2108,1.2055,1.2098,1369
RBF16,2015-12-07 14:30,7,1.2098,1.2125,1.2093,1.212,244
RBF16,2015-12-07 15:00,7,1.2123,1.2125,1.2096,1.2099,74
RBF16,2015-12-07 15:30,7,1.21,1.2125,1.209,1.2121,149
RBF16,2015-12-07 17:00,8,1.2088,1.218,1.2069,1.2153,102
RBF16,2015-12-07 17:30,8,1.215,1.2154,1.215,1.2154,8
RBF16,2015-12-07 18:00,8,1.2144,1.2189,1.2144,1.2189,27
RBF16,2015-12-07 18:30,8,1.2171,1.2171,1.217,1.217,6
RBF16,2015-12-07 19:00,8,1.217,1.217,1.2158,1.2162,24
RBF16,2015-12-07 19:30,8,1.2162,1.2184,1.215,1.215,34
RBF16,2015-12-07 20:00,8,1.215,1.2172,1.2149,1.2164,14
RBF16,2015-12-07 20:30,8,1.2175,1.2177,1.2175,1.2177,2
RBF16,2015-12-07 21:00,8,1.218,1.2181,1.218,1.218,13
RBF16,2015-12-07 21:30,8,1.2175,1.2175,1.2175,1.2175,1
RBF16,2015-12-07 22:00,8,1.2185,1.2185,1.2185,1.2185,1
RBF16,2015-12-07 23:00,8,1.2174,1.2174,1.2153,1.2158,13
RBF16,2015-12-07 23:30,8,1.2148,1.2148,1.2139,1.214,8
RBF16,2015-12-08 00:00,8,1.216,1.2163,1.216,1.2163,2
RBF16,2015-12-08 01:00,8,1.2167,1.2181,1.2166,1.2181,15
RBF16,2015-12-08 01:30,8,1.2181,1.2181,1.2177,1.2177,12
RBF16,2015-12-08 02:00,8,1.2169,1.2201,1.2167,1.2188,146
RBF16,2015-12-08 02:30,8,1.2198,1.221,1.2167,1.2167,76
RBF16,2015-12-08 03:00,8,1.2164,1.2217,1.2162,1.2217,140
RBF16,2015-12-08 03:30,8,1.2217,1.2248,1.221,1.2227,231
RBF16,2015-12-08 04:00,8,1.2219,1.2251,1.2208,1.2244,162
RBF16,2015-12-08 04:30,8,1.2236,1.2256,1.2217,1.2256,54
RBF16,2015-12-08 05:00,8,1.2241,1.2269,1.2231,1.2237,162
RBF16,2015-12-08 05:30,8,1.2241,1.2279,1.2236,1.2273,71
RBF16,2015-12-08 06:00,8,1.2256,1.2279,1.2129,1.2133,305
RBF16,2015-12-08 06:30,8,1.2136,1.2152,1.2065,1.207,260
RBF16,2015-12-08 07:00,8,1.2068,1.2093,1.2025,1.2039,1117
RBF16,2015-12-08 07:30,8,1.2045,1.2084,1.2011,1.2026,1114
RBF16,2015-12-08 08:00,8,1.2021,1.205,1.1979,1.2045,2509
RBF16,2015-12-08 08:30,8,1.2045,1.2139,1.1995,1.2078,2934
RBF16,2015-12-08 09:00,8,1.2079,1.2184,1.2022,1.2041,1913
RBF16,2015-12-08 09:30,8,1.2038,1.2296,1.2034,1.2281,2678
RBF16,2015-12-08 10:00,8,1.2278,1.232,1.2149,1.219,2043
RBF16,2015-12-08 10:30,8,1.2193,1.2204,1.2058,1.2113,938
RBF16,2015-12-08 11:00,8,1.2113,1.2166,1.2106,1.214,835
RBF16,2015-12-08 11:30,8,1.214,1.2196,1.2124,1.2147,762
RBF16,2015-12-08 12:00,8,1.2151,1.2181,1.208,1.2119,617
RBF16,2015-12-08 12:30,8,1.2129,1.2164,1.2095,1.2146,775
RBF16,2015-12-08 13:00,8,1.2145,1.2196,1.2024,1.2031,3977
RBF16,2015-12-08 13:30,8,1.2031,1.205,1.1992,1.1995,1296
RBF16,2015-12-08 14:00,8,1.1995,1.2021,1.197,1.1977,1297
RBF16,2015-12-08 14:30,8,1.198,1.2018,1.1975,1.2012,189
RBF16,2015-12-08 15:00,8,1.2013,1.2017,1.1956,1.1965,289
RBF16,2015-12-08 15:30,8,1.1964,1.2077,1.1956,1.2024,776
RBF16,2015-12-08 17:00,9,1.2009,1.2074,1.2009,1.207,46
RBF16,2015-12-08 17:30,9,1.207,1.2072,1.2052,1.2052,20
RBF16,2015-12-08 18:00,9,1.206,1.2088,1.206,1.2084,14
RBF16,2015-12-08 18:30,9,1.2089,1.21,1.2089,1.209,16
RBF16,2015-12-08 19:00,9,1.2089,1.2107,1.208,1.2107,48
RBF16,2015-12-08 19:30,9,1.2105,1.2105,1.2095,1.2098,37
RBF16,2015-12-08 20:00,9,1.2078,1.2083,1.2078,1.2083,4
RBF16,2015-12-08 20:30,9,1.208,1.208,1.207,1.207,2
RBF16,2015-12-08 22:00,9,1.2105,1.2132,1.2105,1.2127,7
RBF16,2015-12-08 22:30,9,1.2115,1.2115,1.2115,1.2115,1
RBF16,2015-12-08 23:30,9,1.2095,1.2095,1.2091,1.2095,5
RBF16,2015-12-09 00:00,9,1.2091,1.2092,1.2091,1.2091,3
RBF16,2015-12-09 00:30,9,1.21,1.21,1.209,1.2099,6
RBF16,2015-12-09 01:00,9,1.2097,1.2119,1.2097,1.2099,16
RBF16,2015-12-09 01:30,9,1.2111,1.2111,1.2079,1.2079,8
RBF16,2015-12-09 02:00,9,1.2079,1.21,1.2068,1.2094,119
RBF16,2015-12-09 02:30,9,1.2094,1.2135,1.2092,1.2134,190
RBF16,2015-12-09 03:00,9,1.2135,1.215,1.2107,1.2108,329
RBF16,2015-12-09 03:30,9,1.2084,1.2123,1.2068,1.2119,41
RBF16,2015-12-09 04:00,9,1.2117,1.2184,1.2111,1.2184,84
RBF16,2015-12-09 04:30,9,1.2179,1.2179,1.2119,1.2141,47
RBF16,2015-12-09 05:00,9,1.2145,1.2197,1.2125,1.2185,236
RBF16,2015-12-09 05:30,9,1.218,1.2202,1.2156,1.2157,118
RBF16,2015-12-09 06:00,9,1.216,1.2182,1.2072,1.2079,92
RBF16,2015-12-09 06:30,9,1.2086,1.2133,1.2076,1.2113,272
RBF16,2015-12-09 07:00,9,1.2109,1.2118,1.2063,1.2103,385
RBF16,2015-12-09 07:30,9,1.2097,1.2106,1.2002,1.2027,870
RBF16,2015-12-09 08:00,9,1.2026,1.2169,1.2019,1.2149,1241
RBF16,2015-12-09 08:30,9,1.2154,1.2203,1.2125,1.2173,1338
RBF16,2015-12-09 09:00,9,1.2174,1.2261,1.2164,1.2187,1211
RBF16,2015-12-09 09:30,9,1.2195,1.2534,1.2195,1.2349,7348
RBF16,2015-12-09 10:00,9,1.2347,1.2365,1.2267,1.2298,2943
RBF16,2015-12-09 10:30,9,1.23,1.2322,1.2125,1.2193,2164
RBF16,2015-12-09 11:00,9,1.2193,1.224,1.2145,1.2159,930
RBF16,2015-12-09 11:30,9,1.2155,1.2161,1.209,1.2111,1112
RBF16,2015-12-09 12:00,9,1.211,1.2227,1.2104,1.2221,762
RBF16,2015-12-09 12:30,9,1.222,1.2319,1.22,1.2275,1518
RBF16,2015-12-09 13:00,9,1.2278,1.2349,1.2248,1.2319,2970
RBF16,2015-12-09 13:30,9,1.2319,1.2368,1.2317,1.2364,624
RBF16,2015-12-09 14:00,9,1.2366,1.242,1.2361,1.2415,1177
RBF16,2015-12-09 14:30,9,1.2417,1.2451,1.2393,1.2403,392
RBF16,2015-12-09 15:00,9,1.2419,1.2421,1.2405,1.2411,123
RBF16,2015-12-09 15:30,9,1.2411,1.2422,1.2388,1.2388,182
RBF16,2015-12-09 17:00,10,1.2405,1.2424,1.2395,1.2411,27
RBF16,2015-12-09 17:30,10,1.2418,1.2427,1.2418,1.2427,5
RBF16,2015-12-09 18:00,10,1.2427,1.2435,1.2427,1.2434,9
RBF16,2015-12-09 18:30,10,1.2445,1.245,1.2441,1.2443,14
RBF16,2015-12-09 19:00,10,1.2437,1.2445,1.2424,1.2438,33
RBF16,2015-12-09 19:30,10,1.2444,1.247,1.2444,1.247,26
RBF16,2015-12-09 20:00,10,1.2471,1.2471,1.2462,1.2468,36
RBF16,2015-12-09 20:30,10,1.2461,1.2464,1.2456,1.2464,9
RBF16,2015-12-09 21:30,10,1.2443,1.245,1.2441,1.245,7
RBF16,2015-12-09 22:00,10,1.2459,1.2469,1.2459,1.2469,2
RBF16,2015-12-09 22:30,10,1.2464,1.2464,1.2464,1.2464,1
RBF16,2015-12-09 23:00,10,1.2459,1.2459,1.2459,1.2459,1
RBF16,2015-12-09 23:30,10,1.2455,1.2456,1.2455,1.2456,2
RBF16,2015-12-10 00:00,10,1.2469,1.2498,1.2464,1.2498,32
RBF16,2015-12-10 00:30,10,1.2485,1.251,1.2485,1.2504,37
RBF16,2015-12-10 01:00,10,1.2514,1.2515,1.2468,1.2474,22
RBF16,2015-12-10 01:30,10,1.2494,1.2495,1.2477,1.2495,54
RBF16,2015-12-10 02:00,10,1.249,1.2603,1.2477,1.2585,268
RBF16,2015-12-10 02:30,10,1.2585,1.2761,1.2585,1.2753,929
RBF16,2015-12-10 03:00,10,1.2759,1.278,1.273,1.2734,1267
RBF16,2015-12-10 03:30,10,1.2737,1.2753,1.2725,1.2753,389
RBF16,2015-12-10 04:00,10,1.2748,1.2748,1.2686,1.2709,227
RBF16,2015-12-10 04:30,10,1.2701,1.2705,1.266,1.2701,312
RBF16,2015-12-10 05:00,10,1.2697,1.2697,1.2666,1.2677,263
RBF16,2015-12-10 05:30,10,1.2683,1.2893,1.2682,1.2886,842
RBF16,2015-12-10 06:00,10,1.2886,1.2918,1.2855,1.2861,701
RBF16,2015-12-10 06:30,10,1.2864,1.2904,1.2826,1.2889,731
RBF16,2015-12-10 07:00,10,1.2891,1.2959,1.2653,1.2675,1566
RBF16,2015-12-10 07:30,10,1.2668,1.2753,1.2653,1.2729,1361
RBF16,2015-12-10 08:00,10,1.2728,1.2821,1.2713,1.2786,2435
RBF16,2015-12-10 08:30,10,1.2785,1.2848,1.2665,1.2742,2157
RBF16,2015-12-10 09:00,10,1.2741,1.2783,1.2611,1.2627,2078
RBF16,2015-12-10 09:30,10,1.2628,1.2729,1.2623,1.2719,1347
RBF16,2015-12-10 10:00,10,1.2714,1.2797,1.2702,1.2727,1812
RBF16,2015-12-10 10:30,10,1.2728,1.2759,1.2682,1.2708,1089
RBF16,2015-12-10 11:00,10,1.2709,1.2768,1.2675,1.2719,932
RBF16,2015-12-10 11:30,10,1.2722,1.2759,1.2689,1.2753,698
RBF16,2015-12-10 12:00,10,1.2757,1.2834,1.2725,1.2822,991
RBF16,2015-12-10 12:30,10,1.2824,1.2884,1.2785,1.2806,1032
RBF16,2015-12-10 13:00,10,1.2808,1.2848,1.2746,1.2802,3265
RBF16,2015-12-10 13:30,10,1.2802,1.2813,1.2756,1.2812,734
RBF16,2015-12-10 14:00,10,1.2807,1.2827,1.2802,1.2811,1246
RBF16,2015-12-10 14:30,10,1.2809,1.281,1.2738,1.2754,383
RBF16,2015-12-10 15:00,10,1.276,1.2776,1.275,1.2775,102
RBF16,2015-12-10 15:30,10,1.2778,1.2818,1.2762,1.2765,216
RBF16,2015-12-10 17:00,11,1.2799,1.2799,1.2755,1.2771,51
RBF16,2015-12-10 17:30,11,1.2777,1.2783,1.2765,1.2765,9
RBF16,2015-12-10 18:00,11,1.2763,1.2773,1.2763,1.2766,7
RBF16,2015-12-10 18:30,11,1.2771,1.2771,1.2756,1.2756,17
RBF16,2015-12-10 19:00,11,1.2759,1.2759,1.2738,1.2738,29
RBF16,2015-12-10 19:30,11,1.2732,1.2738,1.273,1.2731,11
RBF16,2015-12-10 20:00,11,1.2735,1.2735,1.2714,1.2719,16
RBF16,2015-12-10 20:30,11,1.272,1.2721,1.272,1.2721,3
RBF16,2015-12-10 21:00,11,1.2716,1.2721,1.2716,1.2721,13
RBF16,2015-12-10 21:30,11,1.2722,1.2726,1.2722,1.2726,2
RBF16,2015-12-10 22:30,11,1.2738,1.2738,1.2738,1.2738,1
RBF16,2015-12-10 23:00,11,1.2726,1.2726,1.2726,1.2726,1
RBF16,2015-12-11 00:00,11,1.2728,1.2735,1.2724,1.2735,13
RBF16,2015-12-11 00:30,11,1.2741,1.2765,1.2741,1.2757,24
RBF16,2015-12-11 01:00,11,1.2755,1.2776,1.2746,1.2776,37
RBF16,2015-12-11 01:30,11,1.2778,1.2783,1.2776,1.2776,26
RBF16,2015-12-11 02:00,11,1.2778,1.2819,1.2764,1.2801,121
RBF16,2015-12-11 02:30,11,1.2817,1.2884,1.2797,1.2884,587
RBF16,2015-12-11 03:00,11,1.2885,1.2935,1.2876,1.2928,452
RBF16,2015-12-11 03:30,11,1.2931,1.2978,1.292,1.2971,502
RBF16,2015-12-11 04:00,11,1.297,1.3012,1.2869,1.2919,394
RBF16,2015-12-11 04:30,11,1.2908,1.2948,1.289,1.2942,145
RBF16,2015-12-11 05:00,11,1.2942,1.2946,1.2883,1.2925,205
RBF16,2015-12-11 05:30,11,1.2919,1.2925,1.2887,1.2901,39
RBF16,2015-12-11 06:00,11,1.2904,1.2904,1.2849,1.2861,188
RBF16,2015-12-11 06:30,11,1.2866,1.2866,1.2829,1.2856,108
RBF16,2015-12-11 07:00,11,1.2852,1.2872,1.2772,1.2805,436
RBF16,2015-12-11 07:30,11,1.28,1.2898,1.2778,1.2778,1028
RBF16,2015-12-11 08:00,11,1.2778,1.2888,1.2752,1.2834,2423
RBF16,2015-12-11 08:30,11,1.2837,1.2852,1.2656,1.2668,1739
RBF16,2015-12-11 09:00,11,1.2657,1.2712,1.2589,1.2712,1599
RBF16,2015-12-11 09:30,11,1.2708,1.2793,1.268,1.269,1810
RBF16,2015-12-11 10:00,11,1.2694,1.2795,1.2646,1.2654,2432
RBF16,2015-12-11 10:30,11,1.2656,1.2868,1.2645,1.2864,2753
RBF16,2015-12-11 11:00,11,1.2865,1.2936,1.2688,1.2889,2607
RBF16,2015-12-11 11:30,11,1.2891,1.2891,1.2802,1.2825,795
RBF16,2015-12-11 12:00,11,1.2823,1.289,1.28,1.2885,1347
RBF16,2015-12-11 12:30,11,1.2886,1.2986,1.2823,1.2865,2269
RBF16,2015-12-11 13:00,11,1.2849,1.2931,1.2782,1.2782,3497
RBF16,2015-12-11 13:30,11,1.2782,1.2856,1.2779,1.2835,638
RBF16,2015-12-11 14:00,11,1.2837,1.2858,1.2794,1.2797,1422
RBF16,2015-12-11 14:30,11,1.2794,1.2805,1.2761,1.278,342
RBF16,2015-12-11 15:00,11,1.2779,1.278,1.2738,1.2744,128
RBF16,2015-12-11 15:30,11,1.2744,1.2767,1.2716,1.2717,139
RBF16,2015-12-13 17:00,14,1.2803,1.2874,1.275,1.2799,118
RBF16,2015-12-13 17:30,14,1.2805,1.2805,1.2765,1.2795,14
RBF16,2015-12-13 18:00,14,1.2776,1.2781,1.2765,1.2773,57
RBF16,2015-12-13 18:30,14,1.2766,1.2773,1.2766,1.2773,2
RBF16,2015-12-13 19:00,14,1.2766,1.2766,1.2731,1.274,22
RBF16,2015-12-13 19:30,14,1.2756,1.2756,1.2722,1.2722,11
RBF16,2015-12-13 20:00,14,1.274,1.275,1.2719,1.2748,15
RBF16,2015-12-13 20:30,14,1.2734,1.2754,1.2734,1.2753,13
RBF16,2015-12-13 21:00,14,1.2749,1.2771,1.2749,1.2767,33
RBF16,2015-12-13 21:30,14,1.2773,1.2806,1.2769,1.2806,17
RBF16,2015-12-13 22:00,14,1.2804,1.2814,1.2804,1.2814,9
RBF16,2015-12-13 22:30,14,1.2823,1.2825,1.2823,1.2825,2
RBF16,2015-12-13 23:00,14,1.2821,1.2822,1.2801,1.2801,11
RBF16,2015-12-13 23:30,14,1.2812,1.2812,1.2796,1.2806,4
RBF16,2015-12-14 00:00,14,1.2807,1.2807,1.2796,1.28,4
RBF16,2015-12-14 00:30,14,1.281,1.284,1.281,1.2834,15
RBF16,2015-12-14 01:00,14,1.284,1.2858,1.284,1.2858,31
RBF16,2015-12-14 01:30,14,1.2856,1.2984,1.2855,1.2978,178
RBF16,2015-12-14 02:00,14,1.2989,1.3089,1.2989,1.3054,414
RBF16,2015-12-14 02:30,14,1.3066,1.3084,1.3005,1.304,306
RBF16,2015-12-14 03:00,14,1.3039,1.3082,1.3014,1.3025,162
RBF16,2015-12-14 03:30,14,1.3021,1.3024,1.2744,1.2768,600
RBF16,2015-12-14 04:00,14,1.2779,1.2783,1.266,1.2671,302
RBF16,2015-12-14 04:30,14,1.2664,1.2687,1.2625,1.2627,226
RBF16,2015-12-14 05:00,14,1.2625,1.2644,1.2521,1.2539,417
RBF16,2015-12-14 05:30,14,1.2532,1.2537,1.2454,1.2491,268
RBF16,2015-12-14 06:00,14,1.2501,1.2502,1.2316,1.2344,920
RBF16,2015-12-14 06:30,14,1.2344,1.2371,1.219,1.2268,966
RBF16,2015-12-14 07:00,14,1.2262,1.2337,1.2252,1.232,684
RBF16,2015-12-14 07:30,14,1.2326,1.2564,1.2311,1.245,1648
RBF16,2015-12-14 08:00,14,1.2456,1.2543,1.2387,1.243,2306
RBF16,2015-12-14 08:30,14,1.2432,1.2446,1.2329,1.2355,1835
RBF16,2015-12-14 09:00,14,1.2352,1.2489,1.234,1.2355,1955
RBF16,2015-12-14 09:30,14,1.236,1.2466,1.2349,1.2457,1102
RBF16,2015-12-14 10:00,14,1.2454,1.2468,1.2267,1.2394,1930
RBF16,2015-12-14 10:30,14,1.2391,1.2605,1.2369,1.2603,2219
RBF16,2015-12-14 11:00,14,1.26,1.2745,1.2569,1.2663,2154
RBF16,2015-12-14 11:30,14,1.2662,1.272,1.2624,1.2636,912
RBF16,2015-12-14 12:00,14,1.2632,1.2692,1.2585,1.263,736
RBF16,2015-12-14 12:30,14,1.2617,1.2634,1.2556,1.2579,858
RBF16,2015-12-14 13:00,14,1.2583,1.266,1.2516,1.2557,3116
RBF16,2015-12-14 13:30,14,1.2558,1.256,1.252,1.2558,481
RBF16,2015-12-14 14:00,14,1.2559,1.2559,1.2435,1.2449,1634
RBF16,2015-12-14 14:30,14,1.2447,1.2458,1.2423,1.2436,215
RBF16,2015-12-14 15:00,14,1.2435,1.2455,1.2407,1.242,145
RBF16,2015-12-14 15:30,14,1.2425,1.2434,1.2411,1.2429,77
RBF16,2015-12-14 17:00,15,1.2416,1.2466,1.235,1.2366,96
RBF16,2015-12-14 17:30,15,1.2365,1.2367,1.2364,1.2367,5
RBF16,2015-12-14 18:00,15,1.2361,1.2383,1.2361,1.2383,11
RBF16,2015-12-14 18:30,15,1.2388,1.2388,1.2388,1.2388,1
RBF16,2015-12-14 19:00,15,1.2388,1.2418,1.2388,1.2405,56
RBF16,2015-12-14 19:30,15,1.2397,1.2416,1.2397,1.2416,2
RBF16,2015-12-14 20:30,15,1.2423,1.2443,1.2416,1.2417,15
RBF16,2015-12-14 21:00,15,1.2406,1.2425,1.2406,1.2424,4
RBF16,2015-12-14 22:00,15,1.2399,1.2403,1.2379,1.2379,13
RBF16,2015-12-14 22:30,15,1.2377,1.2385,1.2377,1.2385,3
RBF16,2015-12-15 00:00,15,1.2373,1.2373,1.2368,1.2368,7
RBF16,2015-12-15 00:30,15,1.2376,1.2376,1.2376,1.2376,1
RBF16,2015-12-15 01:00,15,1.2376,1.2376,1.2357,1.2357,11
RBF16,2015-12-15 01:30,15,1.2356,1.2356,1.235,1.2351,48
RBF16,2015-12-15 02:00,15,1.235,1.2395,1.2334,1.2338,118
RBF16,2015-12-15 02:30,15,1.2351,1.2425,1.2252,1.226,449
RBF16,2015-12-15 03:00,15,1.2265,1.236,1.2216,1.235,486
RBF16,2015-12-15 03:30,15,1.2354,1.2372,1.2313,1.2322,124
RBF16,2015-12-15 04:00,15,1.232,1.2499,1.2316,1.2465,110
RBF16,2015-12-15 04:30,15,1.2469,1.2504,1.2384,1.2398,45
RBF16,2015-12-15 05:00,15,1.2403,1.2444,1.2352,1.2385,130
RBF16,2015-12-15 05:30,15,1.2382,1.242,1.2343,1.2343,60
RBF16,2015-12-15 06:00,15,1.234,1.238,1.2327,1.2375,196
RBF16,2015-12-15 06:30,15,1.237,1.2457,1.2364,1.2393,188
RBF16,2015-12-15 07:00,15,1.2388,1.2444,1.2255,1.2294,678
RBF16,2015-12-15 07:30,15,1.2291,1.2398,1.2269,1.2327,1002
RBF16,2015-12-15 08:00,15,1.2331,1.2381,1.2269,1.2333,2433
RBF16,2015-12-15 08:30,15,1.2337,1.2477,1.2337,1.2454,1666
RBF16,2015-12-15 09:00,15,1.2442,1.2463,1.232,1.238,933
RBF16,2015-12-15 09:30,15,1.2379,1.2416,1.2341,1.2372,1059
RBF16,2015-12-15 10:00,15,1.2374,1.2725,1.235,1.2593,4069
RBF16,2015-12-15 10:30,15,1.2599,1.26,1.2473,1.2473,1285
RBF16,2015-12-15 11:00,15,1.2473,1.2591,1.2433,1.2591,1071
RBF16,2015-12-15 11:30,15,1.2598,1.2698,1.2581,1.2605,851
RBF16,2015-12-15 12:00,15,1.2612,1.2612,1.2515,1.2523,503
RBF16,2015-12-15 12:30,15,1.2519,1.2651,1.2515,1.265,634
RBF16,2015-12-15 13:00,15,1.265,1.265,1.2426,1.2438,3820
RBF16,2015-12-15 13:30,15,1.2436,1.2466,1.2423,1.2444,658
RBF16,2015-12-15 14:00,15,1.2444,1.2464,1.242,1.2429,1130
RBF16,2015-12-15 14:30,15,1.243,1.2442,1.2424,1.2428,62
RBF16,2015-12-15 15:00,15,1.2428,1.2446,1.2428,1.2439,89
RBF16,2015-12-15 15:30,15,1.2439,1.2485,1.242,1.2446,339
RBF16,2015-12-15 17:00,16,1.2449,1.2481,1.2422,1.2457,39
RBF16,2015-12-15 17:30,16,1.248,1.2517,1.2478,1.2478,27
RBF16,2015-12-15 18:00,16,1.248,1.248,1.2462,1.248,6
RBF16,2015-12-15 19:00,16,1.2485,1.2485,1.2449,1.2449,29
RBF16,2015-12-15 19:30,16,1.2453,1.2461,1.244,1.245,32
RBF16,2015-12-15 20:00,16,1.2451,1.2484,1.245,1.247,32
RBF16,2015-12-15 20:30,16,1.2461,1.2494,1.2459,1.2494,60
RBF16,2015-12-15 21:00,16,1.2479,1.2518,1.2479,1.2509,25
RBF16,2015-12-15 21:30,16,1.251,1.251,1.2484,1.2488,27
RBF16,2015-12-15 22:00,16,1.2505,1.253,1.2498,1.2512,17
RBF16,2015-12-15 22:30,16,1.25,1.25,1.25,1.25,1
RBF16,2015-12-15 23:00,16,1.2512,1.2513,1.25,1.25,14
RBF16,2015-12-15 23:30,16,1.252,1.2539,1.252,1.2539,9
RBF16,2015-12-16 00:00,16,1.254,1.2565,1.2539,1.2565,17
RBF16,2015-12-16 00:30,16,1.2553,1.2553,1.2518,1.2532,33
RBF16,2015-12-16 01:00,16,1.2535,1.2567,1.253,1.2567,16
RBF16,2015-12-16 01:30,16,1.2562,1.2581,1.2537,1.2581,71
RBF16,2015-12-16 02:00,16,1.2576,1.2621,1.2517,1.2527,120
RBF16,2015-12-16 02:30,16,1.2519,1.2552,1.2453,1.2527,108
RBF16,2015-12-16 03:00,16,1.2524,1.2529,1.236,1.236,286
RBF16,2015-12-16 03:30,16,1.235,1.2435,1.235,1.2435,200
RBF16,2015-12-16 04:00,16,1.2438,1.2451,1.2397,1.2412,68
RBF16,2015-12-16 04:30,16,1.2403,1.2426,1.2376,1.2417,34
RBF16,2015-12-16 05:00,16,1.2406,1.2473,1.2398,1.2467,40
RBF16,2015-12-16 05:30,16,1.2475,1.2492,1.2461,1.2475,43
RBF16,2015-12-16 06:00,16,1.246,1.2544,1.2447,1.2515,128
RBF16,2015-12-16 06:30,16,1.2521,1.2603,1.2498,1.2553,451
RBF16,2015-12-16 07:00,16,1.2566,1.2774,1.2561,1.2679,1365
RBF16,2015-12-16 07:30,16,1.2674,1.2719,1.2601,1.2658,984
RBF16,2015-12-16 08:00,16,1.2657,1.269,1.247,1.2473,1243
RBF16,2015-12-16 08:30,16,1.2474,1.2584,1.2474,1.2555,934
RBF16,2015-12-16 09:00,16,1.2554,1.259,1.2525,1.2555,1129
RBF16,2015-12-16 09:30,16,1.2553,1.2553,1.235,1.2425,3265
RBF16,2015-12-16 10:00,16,1.2427,1.2455,1.2266,1.2302,1979
RBF16,2015-12-16 10:30,16,1.2301,1.235,1.2255,1.235,1723
RBF16,2015-12-16 11:00,16,1.235,1.2376,1.2279,1.2283,1286
RBF16,2015-12-16 11:30,16,1.2287,1.2302,1.225,1.2263,720
RBF16,2015-12-16 12:00,16,1.2263,1.2301,1.2212,1.2261,1038
RBF16,2015-12-16 12:30,16,1.226,1.2336,1.2243,1.2319,1148
RBF16,2015-12-16 13:00,16,1.2318,1.2345,1.2237,1.2341,4294
RBF16,2015-12-16 13:30,16,1.234,1.2438,1.2339,1.2434,873
RBF16,2015-12-16 14:00,16,1.2435,1.2444,1.2374,1.2395,1572
RBF16,2015-12-16 14:30,16,1.2391,1.2396,1.238,1.2389,144
RBF16,2015-12-16 15:00,16,1.2387,1.2413,1.238,1.2413,159
RBF16,2015-12-16 15:30,16,1.2413,1.248,1.2413,1.2465,94
RBF16,2015-12-16 17:00,17,1.2459,1.2475,1.2458,1.2468,13
RBF16,2015-12-16 17:30,17,1.2437,1.2437,1.2437,1.2437,1
RBF16,2015-12-16 18:00,17,1.2452,1.2473,1.2452,1.2467,7
RBF16,2015-12-16 18:30,17,1.2471,1.2471,1.2471,1.2471,2
RBF16,2015-12-16 19:00,17,1.2458,1.2468,1.2434,1.2434,11
RBF16,2015-12-16 19:30,17,1.2429,1.2429,1.2407,1.2407,6
RBF16,2015-12-16 20:00,17,1.2405,1.2413,1.24,1.24,28
RBF16,2015-12-16 20:30,17,1.2413,1.242,1.24,1.242,15
RBF16,2015-12-16 21:00,17,1.2414,1.2428,1.2414,1.2424,10
RBF16,2015-12-16 21:30,17,1.241,1.241,1.24,1.241,5
RBF16,2015-12-16 22:00,17,1.2422,1.2426,1.2422,1.2426,2
RBF16,2015-12-16 23:00,17,1.2416,1.2416,1.24,1.24,8
RBF16,2015-12-17 00:30,17,1.2425,1.2445,1.2425,1.2445,2
RBF16,2015-12-17 01:00,17,1.243,1.243,1.242,1.242,22
RBF16,2015-12-17 01:30,17,1.242,1.2459,1.242,1.2452,7
RBF16,2015-12-17 02:00,17,1.2417,1.2417,1.234,1.2341,117
RBF16,2015-12-17 02:30,17,1.234,1.2348,1.23,1.23,116
RBF16,2015-12-17 03:00,17,1.23,1.2385,1.23,1.2352,85
RBF16,2015-12-17 03:30,17,1.2362,1.2385,1.2342,1.2362,54
RBF16,2015-12-17 04:00,17,1.237,1.2428,1.237,1.2428,10
RBF16,2015-12-17 04:30,17,1.2426,1.2456,1.2426,1.2452,41
RBF16,2015-12-17 05:00,17,1.244,1.2509,1.2439,1.2503,129
RBF16,2015-12-17 05:30,17,1.2504,1.2565,1.2503,1.2541,106
RBF16,2015-12-17 06:00,17,1.2564,1.2577,1.2524,1.2532,81
RBF16,2015-12-17 06:30,17,1.2522,1.2559,1.251,1.2512,98
RBF16,2015-12-17 07:00,17,1.2526,1.2552,1.2497,1.255,274
RBF16,2015-12-17 07:30,17,1.2553,1.2706,1.2553,1.2667,1266
RBF16,2015-12-17 08:00,17,1.2659,1.2784,1.2644,1.27,1661
RBF16,2015-12-17 08:30,17,1.2696,1.2731,1.2635,1.272,1409
RBF16,2015-12-17 09:00,17,1.2718,1.2733,1.2632,1.2733,1363
RBF16,2015-12-17 09:30,17,1.2734,1.2769,1.2658,1.2703,1149
RBF16,2015-12-17 10:00,17,1.2701,1.2721,1.2584,1.259,1046
RBF16,2015-12-17 10:30,17,1.2586,1.2675,1.2552,1.267,1013
RBF16,2015-12-17 11:00,17,1.2672,1.2682,1.2615,1.266,555
RBF16,2015-12-17 11:30,17,1.2654,1.2685,1.2604,1.2666,393
RBF16,2015-12-17 12:00,17,1.2665,1.2684,1.2646,1.2646,367
RBF16,2015-12-17 12:30,17,1.2655,1.2722,1.2654,1.268,629
RBF16,2015-12-17 13:00,17,1.268,1.2728,1.2591,1.2621,2795
RBF16,2015-12-17 13:30,17,1.2619,1.2643,1.2601,1.2625,469
RBF16,2015-12-17 14:00,17,1.2625,1.265,1.261,1.2639,830
RBF16,2015-12-17 14:30,17,1.2635,1.2664,1.2624,1.2635,75
RBF16,2015-12-17 15:00,17,1.2635,1.2674,1.2626,1.2668,112
RBF16,2015-12-17 15:30,17,1.2673,1.2722,1.267,1.2711,101
RBF16,2015-12-17 17:00,18,1.2678,1.2686,1.2667,1.2667,34
RBF16,2015-12-17 17:30,18,1.2667,1.2675,1.2662,1.2675,5
RBF16,2015-12-17 18:00,18,1.2662,1.2662,1.2662,1.2662,1
RBF16,2015-12-17 18:30,18,1.2674,1.2674,1.266,1.2666,5
RBF16,2015-12-17 19:00,18,1.2665,1.2671,1.2657,1.2669,10
RBF16,2015-12-17 19:30,18,1.2684,1.2691,1.2682,1.2691,12
RBF16,2015-12-17 20:30,18,1.2694,1.2722,1.2694,1.2722,11
RBF16,2015-12-17 21:00,18,1.2736,1.2751,1.2736,1.2751,10
RBF16,2015-12-17 21:30,18,1.2749,1.2749,1.2733,1.2736,5
RBF16,2015-12-17 22:00,18,1.272,1.2733,1.2704,1.2705,6
RBF16,2015-12-17 22:30,18,1.272,1.272,1.2715,1.2715,2
RBF16,2015-12-17 23:00,18,1.2722,1.2743,1.2722,1.2743,4
RBF16,2015-12-18 00:00,18,1.275,1.2756,1.2748,1.2748,5
RBF16,2015-12-18 00:30,18,1.2747,1.275,1.2742,1.275,8
RBF16,2015-12-18 01:00,18,1.2742,1.276,1.2735,1.2735,14
RBF16,2015-12-18 01:30,18,1.277,1.277,1.2754,1.2754,7
RBF16,2015-12-18 02:00,18,1.2774,1.2806,1.2761,1.2761,85
RBF16,2015-12-18 02:30,18,1.2773,1.2793,1.277,1.2785,73
RBF16,2015-12-18 03:00,18,1.2785,1.282,1.277,1.2813,78
RBF16,2015-12-18 03:30,18,1.2796,1.283,1.2782,1.2818,70
RBF16,2015-12-18 04:00,18,1.2827,1.283,1.2794,1.2821,19
RBF16,2015-12-18 04:30,18,1.2818,1.2818,1.2758,1.2758,94
RBF16,2015-12-18 05:00,18,1.2727,1.2727,1.2638,1.265,91
RBF16,2015-12-18 05:30,18,1.2649,1.2681,1.2587,1.2667,186
RBF16,2015-12-18 06:00,18,1.2643,1.2684,1.2643,1.2663,53
RBF16,2015-12-18 06:30,18,1.2682,1.2708,1.268,1.2694,52
RBF16,2015-12-18 07:00,18,1.269,1.2719,1.2679,1.2688,110
RBF16,2015-12-18 07:30,18,1.2691,1.2704,1.2482,1.2497,1004
RBF16,2015-12-18 08:00,18,1.2504,1.279,1.2504,1.2739,1525
RBF16,2015-12-18 08:30,18,1.273,1.2775,1.2665,1.272,831
RBF16,2015-12-18 09:00,18,1.2718,1.2784,1.2619,1.2719,1059
RBF16,2015-12-18 09:30,18,1.273,1.2949,1.2717,1.2895,1397
RBF16,2015-12-18 10:00,18,1.2889,1.292,1.2769,1.2903,999
RBF16,2015-12-18 10:30,18,1.2901,1.2935,1.2817,1.2825,619
RBF16,2015-12-18 11:00,18,1.2835,1.2859,1.2714,1.2745,439
RBF16,2015-12-18 11:30,18,1.2741,1.278,1.2708,1.2723,282
RBF16,2015-12-18 12:00,18,1.2728,1.2752,1.27,1.274,639
RBF16,2015-12-18 12:30,18,1.2744,1.2762,1.27,1.2703,448
RBF16,2015-12-18 13:00,18,1.2702,1.2837,1.2631,1.2731,2507
RBF16,2015-12-18 13:30,18,1.2719,1.2735,1.2697,1.2709,355
RBF16,2015-12-18 14:00,18,1.2709,1.2726,1.269,1.2696,692
RBF16,2015-12-18 14:30,18,1.2685,1.2725,1.2685,1.2711,68
RBF16,2015-12-18 15:00,18,1.2711,1.2721,1.269,1.272,54
RBF16,2015-12-18 15:30,18,1.272,1.273,1.2655,1.2655,58
RBF16,2015-12-20 17:00,21,1.2669,1.2707,1.2669,1.2671,47
RBF16,2015-12-20 17:30,21,1.2677,1.2677,1.2594,1.26,26
RBF16,2015-12-20 18:00,21,1.2628,1.2658,1.2628,1.2658,3
RBF16,2015-12-20 18:30,21,1.2634,1.2634,1.2633,1.2633,2
RBF16,2015-12-20 19:00,21,1.2605,1.2623,1.2605,1.2623,2
RBF16,2015-12-20 19:30,21,1.264,1.264,1.264,1.264,1
RBF16,2015-12-20 20:00,21,1.2627,1.2627,1.2626,1.2626,6
RBF16,2015-12-20 21:30,21,1.2645,1.2648,1.2618,1.2618,21
RBF16,2015-12-20 22:00,21,1.2616,1.2616,1.2616,1.2616,1
RBF16,2015-12-20 22:30,21,1.2603,1.2603,1.2586,1.2594,25
RBF16,2015-12-20 23:00,21,1.2562,1.257,1.255,1.255,31
RBF16,2015-12-21 00:00,21,1.2594,1.2594,1.2594,1.2594,6
RBF16,2015-12-21 00:30,21,1.2582,1.2606,1.2582,1.2606,11
RBF16,2015-12-21 01:30,21,1.255,1.255,1.2527,1.2547,18
RBF16,2015-12-21 02:00,21,1.2513,1.254,1.2507,1.2533,58
RBF16,2015-12-21 02:30,21,1.2526,1.2536,1.25,1.2534,84
RBF16,2015-12-21 03:00,21,1.252,1.2535,1.2466,1.2535,118
RBF16,2015-12-21 03:30,21,1.2528,1.2539,1.2482,1.2482,60
RBF16,2015-12-21 04:00,21,1.2492,1.2678,1.2492,1.2678,44
RBF16,2015-12-21 04:30,21,1.2666,1.2671,1.2547,1.2556,30
RBF16,2015-12-21 05:00,21,1.2561,1.2564,1.2485,1.2534,28
RBF16,2015-12-21 05:30,21,1.2529,1.2543,1.2421,1.244,61
RBF16,2015-12-21 06:00,21,1.2423,1.2444,1.234,1.234,197
RBF16,2015-12-21 06:30,21,1.2323,1.2343,1.2287,1.2303,89
RBF16,2015-12-21 07:00,21,1.2302,1.2389,1.2302,1.2352,188
RBF16,2015-12-21 07:30,21,1.235,1.2401,1.2334,1.2358,385
RBF16,2015-12-21 08:00,21,1.2358,1.2358,1.2114,1.2152,1838
RBF16,2015-12-21 08:30,21,1.2153,1.2191,1.204,1.2165,1022
RBF16,2015-12-21 09:00,21,1.2162,1.2372,1.2133,1.2246,878
RBF16,2015-12-21 09:30,21,1.2253,1.2259,1.2156,1.2212,460
RBF16,2015-12-21 10:00,21,1.2204,1.2204,1.2104,1.2185,649
RBF16,2015-12-21 10:30,21,1.2187,1.219,1.21,1.2166,428
RBF16,2015-12-21 11:00,21,1.2157,1.2157,1.21,1.2136,443
RBF16,2015-12-21 11:30,21,1.2145,1.2157,1.2094,1.213,237
RBF16,2015-12-21 12:00,21,1.2135,1.2166,1.2107,1.2122,231
RBF16,2015-12-21 12:30,21,1.2131,1.2134,1.2094,1.2132,369
RBF16,2015-12-21 13:00,21,1.2128,1.2202,1.205,1.2084,1889
RBF16,2015-12-21 13:30,21,1.2083,1.2091,1.201,1.202,501
RBF16,2015-12-21 14:00,21,1.2019,1.2051,1.2,1.2,600
RBF16,2015-12-21 14:30,21,1.2016,1.2022,1.2,1.2003,128
RBF16,2015-12-21 15:00,21,1.2006,1.2015,1.1976,1.1976,87
RBF16,2015-12-21 15:30,21,1.1975,1.2,1.1963,1.1963,153
RBF16,2015-12-21 17:00,22,1.1985,1.2098,1.1985,1.207,41
RBF16,2015-12-21 17:30,22,1.2085,1.2093,1.2079,1.2079,7
RBF16,2015-12-21 18:00,22,1.2079,1.2082,1.2079,1.208,6
RBF16,2015-12-21 18:30,22,1.2072,1.2122,1.2072,1.2104,5
RBF16,2015-12-21 19:00,22,1.2061,1.2061,1.2061,1.2061,1
RBF16,2015-12-21 19:30,22,1.2071,1.2071,1.2071,1.2071,1
RBF16,2015-12-21 20:30,22,1.2079,1.2084,1.2079,1.2083,3
RBF16,2015-12-21 21:30,22,1.2088,1.2088,1.2085,1.2085,10
RBF16,2015-12-21 23:30,22,1.209,1.209,1.2086,1.2086,2
RBF16,2015-12-22 00:00,22,1.2083,1.21,1.2083,1.21,3
RBF16,2015-12-22 00:30,22,1.2064,1.2064,1.206,1.206,2
RBF16,2015-12-22 01:00,22,1.2057,1.2057,1.2057,1.2057,1
RBF16,2015-12-22 01:30,22,1.2033,1.206,1.2033,1.206,11
RBF16,2015-12-22 02:00,22,1.2029,1.206,1.2001,1.2007,62
RBF16,2015-12-22 02:30,22,1.2003,1.2016,1.1994,1.1998,59
RBF16,2015-12-22 03:00,22,1.1991,1.201,1.1916,1.1957,116
RBF16,2015-12-22 03:30,22,1.1957,1.1957,1.1831,1.1831,42
RBF16,2015-12-22 04:00,22,1.1825,1.1861,1.1823,1.1861,18
RBF16,2015-12-22 04:30,22,1.186,1.1861,1.1852,1.1857,20
RBF16,2015-12-22 05:00,22,1.1866,1.1866,1.1805,1.1807,68
RBF16,2015-12-22 05:30,22,1.1821,1.1825,1.1821,1.1825,20
RBF16,2015-12-22 06:00,22,1.184,1.184,1.1811,1.183,30
RBF16,2015-12-22 06:30,22,1.1848,1.1869,1.184,1.1858,47
RBF16,2015-12-22 07:00,22,1.185,1.1925,1.1846,1.191,203
RBF16,2015-12-22 07:30,22,1.1899,1.1934,1.1838,1.1864,303
RBF16,2015-12-22 08:00,22,1.1861,1.1874,1.1755,1.18,838
RBF16,2015-12-22 08:30,22,1.18,1.1837,1.173,1.1798,726
RBF16,2015-12-22 09:00,22,1.1796,1.19,1.1762,1.1854,552
RBF16,2015-12-22 09:30,22,1.1854,1.1931,1.1839,1.1869,340
RBF16,2015-12-22 10:00,22,1.187,1.1984,1.1845,1.1954,581
RBF16,2015-12-22 10:30,22,1.1954,1.1965,1.183,1.1832,426
RBF16,2015-12-22 11:00,22,1.1831,1.186,1.1785,1.1789,274
RBF16,2015-12-22 11:30,22,1.1783,1.1842,1.1781,1.1835,153
RBF16,2015-12-22 12:00,22,1.1815,1.184,1.18,1.1839,136
RBF16,2015-12-22 12:30,22,1.1826,1.1863,1.1821,1.1846,138
RBF16,2015-12-22 13:00,22,1.1842,1.1847,1.169,1.1735,3105
RBF16,2015-12-22 13:30,22,1.1736,1.1768,1.173,1.1759,273
RBF16,2015-12-22 14:00,22,1.1759,1.179,1.1736,1.1745,527
RBF16,2015-12-22 14:30,22,1.1743,1.1795,1.1743,1.1795,77
RBF16,2015-12-22 15:00,22,1.18,1.1825,1.179,1.1811,100
RBF16,2015-12-22 15:30,22,1.183,1.183,1.1767,1.1813,98
RBF16,2015-12-22 17:00,23,1.1795,1.1813,1.1792,1.1813,4
RBF16,2015-12-22 18:00,23,1.1794,1.1794,1.1794,1.1794,2
RBF16,2015-12-22 19:30,23,1.179,1.179,1.1778,1.1778,4
RBF16,2015-12-22 22:00,23,1.1787,1.1787,1.1787,1.1787,1
RBF16,2015-12-23 00:30,23,1.18,1.1808,1.18,1.1808,16
RBF16,2015-12-23 01:00,23,1.1808,1.1808,1.1808,1.1808,4
RBF16,2015-12-23 02:00,23,1.1816,1.1816,1.1798,1.1798,19
RBF16,2015-12-23 02:30,23,1.1792,1.1807,1.1792,1.1807,4
RBF16,2015-12-23 03:00,23,1.1811,1.1918,1.1798,1.1918,32
RBF16,2015-12-23 03:30,23,1.1923,1.1935,1.1917,1.1935,33
RBF16,2015-12-23 04:00,23,1.1942,1.1947,1.1934,1.1947,41
RBF16,2015-12-23 04:30,23,1.1983,1.2054,1.1983,1.2054,61
RBF16,2015-12-23 05:00,23,1.2063,1.209,1.205,1.2085,60
RBF16,2015-12-23 05:30,23,1.2074,1.2095,1.2035,1.2054,52
RBF16,2015-12-23 06:00,23,1.2055,1.209,1.2055,1.2068,56
RBF16,2015-12-23 06:30,23,1.207,1.2092,1.2062,1.2092,43
RBF16,2015-12-23 07:00,23,1.209,1.2164,1.209,1.2098,153
RBF16,2015-12-23 07:30,23,1.2074,1.2102,1.2035,1.2042,88
RBF16,2015-12-23 08:00,23,1.2042,1.22,1.2031,1.22,371
RBF16,2015-12-23 08:30,23,1.2202,1.224,1.214,1.2164,344
RBF16,2015-12-23 09:00,23,1.2166,1.2186,1.213,1.2135,158
RBF16,2015-12-23 09:30,23,1.2144,1.2405,1.2144,1.234,585
RBF16,2015-12-23 10:00,23,1.2337,1.2353,1.2163,1.2216,213
RBF16,2015-12-23 10:30,23,1.2208,1.2308,1.2196,1.2302,288
RBF16,2015-12-23 11:00,23,1.2299,1.2375,1.2289,1.2345,136
RBF16,2015-12-23 11:30,23,1.233,1.2336,1.2294,1.232,83
RBF16,2015-12-23 12:00,23,1.231,1.2367,1.2305,1.2344,99
RBF16,2015-12-23 12:30,23,1.2347,1.2367,1.2289,1.2325,187
RBF16,2015-12-23 13:00,23,1.2334,1.2464,1.2312,1.2396,2590
RBF16,2015-12-23 13:30,23,1.24,1.246,1.24,1.2455,378
RBF16,2015-12-23 14:00,23,1.2463,1.2562,1.2463,1.2562,952
RBF16,2015-12-23 14:30,23,1.2544,1.258,1.2543,1.2561,61
RBF16,2015-12-23 15:00,23,1.2579,1.2596,1.2566,1.2596,10
RBF16,2015-12-23 15:30,23,1.2578,1.2606,1.2574,1.2597,34
RBF16,2015-12-23 17:00,24,1.255,1.2602,1.254,1.2602,19
RBF16,2015-12-23 17:30,24,1.2581,1.2581,1.2581,1.2581,2
RBF16,2015-12-23 19:30,24,1.259,1.259,1.259,1.259,1
RBF16,2015-12-23 20:00,24,1.2594,1.2594,1.2594,1.2594,1
RBF16,2015-12-23 20:30,24,1.2572,1.2572,1.255,1.255,6
RBF16,2015-12-23 21:00,24,1.2549,1.2558,1.2549,1.2558,12
RBF16,2015-12-23 22:00,24,1.2546,1.2546,1.2546,1.2546,1
RBF16,2015-12-24 00:00,24,1.2605,1.2605,1.2575,1.2575,16
RBF16,2015-12-24 01:00,24,1.2605,1.2605,1.2605,1.2605,2
RBF16,2015-12-24 01:30,24,1.2605,1.2605,1.2605,1.2605,1
RBF16,2015-12-24 02:30,24,1.2573,1.2588,1.2567,1.2588,16
RBF16,2015-12-24 03:30,24,1.2523,1.257,1.2523,1.2568,35
RBF16,2015-12-24 04:00,24,1.25,1.25,1.2499,1.2499,2
RBF16,2015-12-24 04:30,24,1.2493,1.2499,1.2482,1.2482,8
RBF16,2015-12-24 05:00,24,1.2477,1.2477,1.2451,1.246,22
RBF16,2015-12-24 05:30,24,1.2464,1.2474,1.242,1.242,13
RBF16,2015-12-24 06:00,24,1.2475,1.2583,1.245,1.2583,23
RBF16,2015-12-24 06:30,24,1.2542,1.2554,1.251,1.2522,33
RBF16,2015-12-24 07:00,24,1.2546,1.2586,1.2545,1.2569,33
RBF16,2015-12-24 07:30,24,1.2572,1.2646,1.2568,1.2628,74
RBF16,2015-12-24 08:00,24,1.2622,1.2876,1.2622,1.2857,273
RBF16,2015-12-24 08:30,24,1.2839,1.285,1.276,1.2773,165
RBF16,2015-12-24 09:00,24,1.2765,1.282,1.2758,1.2805,96
RBF16,2015-12-24 09:30,24,1.282,1.2842,1.2758,1.2808,174
RBF16,2015-12-24 10:00,24,1.2825,1.287,1.2772,1.287,80
RBF16,2015-12-24 10:30,24,1.2875,1.288,1.2796,1.2826,204
RBF16,2015-12-24 11:00,24,1.28,1.2801,1.2744,1.2783,38
RBF16,2015-12-24 11:30,24,1.2775,1.278,1.2582,1.2585,418
RBF16,2015-12-24 12:00,24,1.2618,1.2715,1.254,1.2638,2002
RBF16,2015-12-24 12:30,24,1.2643,1.2647,1.2595,1.2627,73
RBF16,2015-12-27 17:00,28,1.2543,1.2543,1.2493,1.2493,5
RBF16,2015-12-27 17:30,28,1.2544,1.2544,1.2531,1.2531,4
RBF16,2015-12-27 18:00,28,1.2516,1.2516,1.2516,1.2516,1
RBF16,2015-12-27 18:30,28,1.2557,1.2557,1.2557,1.2557,4
RBF16,2015-12-27 19:00,28,1.2557,1.2562,1.255,1.255,6
RBF16,2015-12-27 20:30,28,1.2562,1.2562,1.2562,1.2562,1
RBF16,2015-12-27 22:00,28,1.255,1.255,1.255,1.255,1
RBF16,2015-12-27 22:30,28,1.2536,1.2536,1.2535,1.2535,2
RBF16,2015-12-27 23:00,28,1.2551,1.2558,1.2537,1.2537,3
RBF16,2015-12-28 00:00,28,1.2535,1.2535,1.2535,1.2535,4
RBF16,2015-12-28 00:30,28,1.253,1.253,1.253,1.253,6
RBF16,2015-12-28 01:00,28,1.253,1.253,1.2495,1.2495,4
RBF16,2015-12-28 01:30,28,1.2475,1.2489,1.2465,1.2475,44
RBF16,2015-12-28 02:00,28,1.2435,1.2435,1.2398,1.2398,13
RBF16,2015-12-28 02:30,28,1.2398,1.2398,1.2381,1.2381,2
RBF16,2015-12-28 03:00,28,1.2393,1.2393,1.2389,1.2389,14
RBF16,2015-12-28 03:30,28,1.2427,1.2427,1.2427,1.2427,1
RBF16,2015-12-28 04:00,28,1.2412,1.2412,1.2404,1.2404,4
RBF16,2015-12-28 04:30,28,1.2446,1.2457,1.2446,1.2457,2
RBF16,2015-12-28 05:00,28,1.2467,1.2478,1.2422,1.2425,8
RBF16,2015-12-28 05:30,28,1.2429,1.2447,1.2425,1.2447,8
RBF16,2015-12-28 06:00,28,1.2445,1.2445,1.2397,1.241,36
RBF16,2015-12-28 06:30,28,1.2359,1.2436,1.2359,1.2423,22
RBF16,2015-12-28 07:00,28,1.24,1.2425,1.24,1.2425,8
RBF16,2015-12-28 07:30,28,1.2411,1.244,1.237,1.2431,193
RBF16,2015-12-28 08:00,28,1.2424,1.2445,1.239,1.2425,74
RBF16,2015-12-28 08:30,28,1.2422,1.2427,1.2237,1.2257,289
RBF16,2015-12-28 09:00,28,1.2213,1.2272,1.2199,1.2272,97
RBF16,2015-12-28 09:30,28,1.2313,1.2335,1.2285,1.2335,70
RBF16,2015-12-28 10:00,28,1.2316,1.2474,1.2302,1.2474,147
RBF16,2015-12-28 10:30,28,1.2475,1.2509,1.2445,1.2449,122
RBF16,2015-12-28 11:00,28,1.2445,1.2468,1.2432,1.2461,31
RBF16,2015-12-28 11:30,28,1.2476,1.2477,1.2455,1.2455,30
RBF16,2015-12-28 12:00,28,1.2466,1.2489,1.2445,1.2477,71
RBF16,2015-12-28 12:30,28,1.2481,1.251,1.2481,1.2488,74
RBF16,2015-12-28 13:00,28,1.2482,1.2535,1.2276,1.2321,1534
RBF16,2015-12-28 13:30,28,1.2322,1.2325,1.2284,1.2325,159
RBF16,2015-12-28 14:00,28,1.2326,1.2364,1.2325,1.234,348
RBF16,2015-12-28 14:30,28,1.234,1.2362,1.2336,1.2349,63
RBF16,2015-12-28 15:00,28,1.2364,1.2369,1.2332,1.2332,22
RBF16,2015-12-28 15:30,28,1.2342,1.2348,1.2302,1.2302,18
RBF16,2015-12-28 17:00,29,1.2355,1.2356,1.2355,1.2356,5
RBF16,2015-12-28 17:30,29,1.2345,1.2345,1.2345,1.2345,1
RBF16,2015-12-28 20:00,29,1.2353,1.236,1.2353,1.236,2
RBF16,2015-12-28 21:00,29,1.236,1.236,1.236,1.236,2
RBF16,2015-12-28 21:30,29,1.235,1.235,1.235,1.235,2
RBF16,2015-12-28 22:00,29,1.2366,1.2366,1.2366,1.2366,1
RBF16,2015-12-29 02:00,29,1.2388,1.2388,1.2388,1.2388,1
RBF16,2015-12-29 02:30,29,1.2362,1.2362,1.2333,1.2333,20
RBF16,2015-12-29 04:00,29,1.2359,1.2359,1.2359,1.2359,1
RBF16,2015-12-29 04:30,29,1.2354,1.2354,1.2354,1.2354,4
RBF16,2015-12-29 05:00,29,1.2346,1.2346,1.2346,1.2346,5
RBF16,2015-12-29 05:30,29,1.2301,1.2329,1.228,1.228,18
RBF16,2015-12-29 06:00,29,1.2288,1.229,1.2249,1.2259,13
RBF16,2015-12-29 06:30,29,1.2265,1.232,1.2265,1.232,6
RBF16,2015-12-29 07:00,29,1.2376,1.2385,1.23,1.2382,69
RBF16,2015-12-29 07:30,29,1.2378,1.252,1.2378,1.252,35
RBF16,2015-12-29 08:00,29,1.2516,1.2726,1.2516,1.262,143
RBF16,2015-12-29 08:30,29,1.2648,1.2708,1.2622,1.2643,79
RBF16,2015-12-29 09:00,29,1.2639,1.2675,1.2634,1.2665,45
RBF16,2015-12-29 09:30,29,1.2687,1.2701,1.265,1.2665,50
RBF16,2015-12-29 10:00,29,1.267,1.2722,1.2627,1.2642,102
RBF16,2015-12-29 10:30,29,1.264,1.2652,1.2586,1.2631,210
RBF16,2015-12-29 11:00,29,1.2627,1.2675,1.2627,1.2645,95
RBF16,2015-12-29 11:30,29,1.2671,1.2679,1.265,1.265,29
RBF16,2015-12-29 12:00,29,1.267,1.2689,1.267,1.2682,33
RBF16,2015-12-29 12:30,29,1.2671,1.2751,1.2671,1.2751,95
RBF16,2015-12-29 13:00,29,1.2766,1.2815,1.2689,1.2735,1417
RBF16,2015-12-29 13:30,29,1.2732,1.2756,1.273,1.2756,52
RBF16,2015-12-29 14:00,29,1.2737,1.2779,1.2705,1.2705,406
RBF16,2015-12-29 14:30,29,1.2715,1.2725,1.2715,1.2725,3
RBF16,2015-12-29 15:00,29,1.2727,1.2736,1.2715,1.2716,24
RBF16,2015-12-29 15:30,29,1.2698,1.2698,1.2564,1.2581,61
RBF16,2015-12-29 17:00,30,1.255,1.2573,1.255,1.2573,3
RBF16,2015-12-29 22:00,30,1.2601,1.2602,1.2601,1.2602,2
RBF16,2015-12-30 02:00,30,1.2556,1.2556,1.2525,1.2525,6
RBF16,2015-12-30 02:30,30,1.2515,1.2515,1.2515,1.2515,1
RBF16,2015-12-30 03:00,30,1.2501,1.2501,1.2455,1.2455,15
RBF16,2015-12-30 04:00,30,1.2514,1.2517,1.2514,1.2517,4
RBF16,2015-12-30 06:00,30,1.2472,1.2497,1.2472,1.2477,7
RBF16,2015-12-30 06:30,30,1.25,1.2506,1.248,1.2506,7
RBF16,2015-12-30 07:00,30,1.2513,1.2516,1.2513,1.2516,7
RBF16,2015-12-30 07:30,30,1.2513,1.2594,1.2485,1.2594,44
RBF16,2015-12-30 08:00,30,1.259,1.2603,1.25,1.2502,65
RBF16,2015-12-30 08:30,30,1.2493,1.251,1.2458,1.248,76
RBF16,2015-12-30 09:00,30,1.2485,1.2502,1.2463,1.2465,100
RBF16,2015-12-30 09:30,30,1.24,1.2467,1.24,1.2425,74
RBF16,2015-12-30 10:00,30,1.2427,1.243,1.2391,1.2428,24
RBF16,2015-12-30 10:30,30,1.2425,1.2462,1.2418,1.2418,40
RBF16,2015-12-30 11:00,30,1.2416,1.246,1.2416,1.2448,57
RBF16,2015-12-30 11:30,30,1.2405,1.2405,1.2355,1.2355,12
RBF16,2015-12-30 12:00,30,1.2353,1.2353,1.2308,1.2308,20
RBF16,2015-12-30 12:30,30,1.2313,1.2321,1.228,1.2285,30
RBF16,2015-12-30 13:00,30,1.2241,1.2312,1.2225,1.2309,143
RBF16,2015-12-30 13:30,30,1.2309,1.2366,1.2302,1.2353,65
RBF16,2015-12-30 14:00,30,1.2362,1.2429,1.2341,1.2378,179
RBF16,2015-12-30 14:30,30,1.234,1.2375,1.2333,1.2375,21
RBF16,2015-12-30 15:00,30,1.2405,1.2452,1.2405,1.2452,92
RBF16,2015-12-31 04:30,31,1.2415,1.2415,1.2415,1.2415,2
RBF16,2015-12-31 05:00,31,1.241,1.241,1.2396,1.2396,4
RBF16,2015-12-31 06:30,31,1.223,1.223,1.223,1.223,1
RBF16,2015-12-31 07:00,31,1.2235,1.2243,1.223,1.223,24
RBF16,2015-12-31 07:30,31,1.2365,1.2365,1.23,1.23,4
RBF16,2015-12-31 08:00,31,1.2324,1.2415,1.2324,1.2387,19
RBF16,2015-12-31 08:30,31,1.2429,1.245,1.2415,1.2436,11
RBF16,2015-12-31 09:00,31,1.2455,1.2559,1.244,1.252,21
RBF16,2015-12-31 09:30,31,1.252,1.2527,1.252,1.2524,14
RBF16,2015-12-31 10:00,31,1.254,1.256,1.254,1.256,10
RBF16,2015-12-31 10:30,31,1.2648,1.275,1.2648,1.275,52
RBF16,2015-12-31 11:00,31,1.2849,1.2903,1.2849,1.2903,6
RBF16,2015-12-31 11:30,31,1.2889,1.2889,1.2889,1.2889,1
RBF16,2015-12-31 12:00,31,1.2708,1.2708,1.2708,1.2708,1
RBF16,2015-12-31 12:30,31,1.2878,1.2879,1.2794,1.2818,63
RBF16,2015-12-31 13:00,31,1.2817,1.2856,1.2431,1.2575,700