RBF15,2013-09-06 10:30,6,2.547,2.547,2.547,2.547,3
RBF15,2013-09-09 14:00,9,2.5,2.5,2.5,2.5,22
RBF15,2013-10-01 10:00,1,2.41,2.41,2.41,2.41,1
RBF15,2013-10-24 13:00,24,2.4668,2.4668,2.4668,2.4668,1
RBF15,2013-11-04 14:30,4,2.481,2.481,2.481,2.481,5
RBF15,2013-11-05 10:30,5,2.485,2.485,2.485,2.485,1
RBF15,2013-11-07 10:30,7,2.454,2.454,2.454,2.454,1
RBF15,2013-11-12 12:30,12,2.5111,2.5111,2.5111,2.5111,2
RBF15,2013-11-22 11:00,22,2.5753,2.5753,2.5753,2.5753,1
RBF15,2013-11-22 12:30,22,2.5829,2.5829,2.5829,2.5829,2
RBF15,2013-11-25 13:30,25,2.5627,2.5627,2.5627,2.5627,1
RBF15,2013-11-26 13:00,26,2.5754,2.5754,2.5754,2.5754,1
RBF15,2013-11-27 08:00,27,2.567,2.567,2.567,2.567,1
RBF15,2014-01-02 10:30,2,2.5602,2.5602,2.5602,2.5602,1
RBF15,2014-01-03 09:30,3,2.5088,2.5088,2.5088,2.5088,1
RBF15,2014-01-06 13:00,6,2.512,2.512,2.512,2.512,1
RBF15,2014-01-08 10:00,8,2.5038,2.5038,2.5038,2.5038,1
RBF15,2014-01-14 12:30,14,2.4745,2.4745,2.4745,2.4745,1
RBF15,2014-01-15 12:30,15,2.4945,2.4945,2.4945,2.4945,1
RBF15,2014-01-16 08:00,16,2.4841,2.4841,2.4841,2.4841,1
RBF15,2014-01-16 11:30,16,2.49,2.49,2.4875,2.4875,2
RBF15,2014-01-16 14:00,16,2.4746,2.4775,2.4746,2.4775,12
RBF15,2014-01-17 08:30,17,2.4851,2.4851,2.4851,2.4851,7
RBF15,2014-01-21 13:30,21,2.4918,2.4918,2.4918,2.4918,1
RBF15,2014-01-22 11:00,22,2.5122,2.5122,2.5122,2.5122,1
RBF15,2014-01-22 12:00,22,2.5115,2.5115,2.5096,2.5103,7
RBF15,2014-01-22 12:30,22,2.5108,2.5114,2.5108,2.5114,2
RBF15,2014-01-22 13:00,22,2.5137,2.5137,2.5137,2.5137,6
RBF15,2014-01-28 08:30,28,2.5118,2.5118,2.5118,2.5118,1
RBF15,2014-01-30 10:00,30,2.5167,2.5167,2.5167,2.5167,1
RBF15,2014-01-31 09:30,31,2.5,2.5,2.5,2.5,1
RBF15,2014-02-04 13:00,4,2.4645,2.4645,2.4645,2.4645,1
RBF15,2014-02-05 11:00,5,2.4786,2.4786,2.4786,2.4786,5
RBF15,2014-02-05 11:30,5,2.4783,2.4851,2.4783,2.4851,7
RBF15,2014-02-05 12:00,5,2.482,2.4828,2.482,2.4822,3
RBF15,2014-02-05 12:30,5,2.4786,2.4809,2.4782,2.4793,24
RBF15,2014-02-05 13:00,5,2.4798,2.4808,2.4798,2.4808,8
RBF15,2014-02-05 14:00,5,2.4863,2.4863,2.4852,2.4852,9
RBF15,2014-02-05 14:30,5,2.4852,2.4852,2.4832,2.4832,4
RBF15,2014-02-11 12:00,11,2.544,2.544,2.544,2.544,1
RBF15,2014-02-12 11:30,12,2.5403,2.542,2.5403,2.542,9
RBF15,2014-02-12 12:00,12,2.5426,2.5426,2.54,2.542,4
RBF15,2014-02-12 12:30,12,2.542,2.542,2.542,2.542,4
RBF15,2014-02-13 10:30,13,2.542,2.542,2.542,2.542,2
RBF15,2014-02-13 11:00,13,2.542,2.542,2.542,2.542,2
RBF15,2014-02-13 11:30,13,2.5411,2.5411,2.5411,2.5411,1
RBF15,2014-02-14 11:30,14,2.5469,2.5469,2.5441,2.5441,5
RBF15,2014-02-18 14:00,18,2.5826,2.5826,2.5826,2.5826,1
RBF15,2014-02-20 10:00,20,2.5925,2.5925,2.5925,2.5925,2
RBF15,2014-02-20 12:00,20,2.5906,2.5906,2.5906,2.5906,2
RBF15,2014-02-20 13:00,20,2.5906,2.5961,2.5906,2.5961,28
RBF15,2014-02-24 13:00,24,2.6029,2.6029,2.6029,2.6029,1
RBF15,2014-02-25 11:00,25,2.5781,2.5781,2.5773,2.5773,10
RBF15,2014-02-26 11:30,26,2.586,2.586,2.586,2.586,1
RBF15,2014-02-26 14:30,26,2.5859,2.5859,2.5859,2.5859,1
RBF15,2014-03-04 12:30,4,2.587,2.587,2.587,2.587,1
RBF15,2014-03-05 09:00,5,2.5737,2.5737,2.5737,2.5737,1
RBF15,2014-03-05 09:30,5,2.5737,2.5737,2.5737,2.5737,1
RBF15,2014-03-11 12:30,11,2.568,2.568,2.568,2.568,25
RBF15,2014-03-12 09:00,12,2.5435,2.5435,2.5435,2.5435,1
RBF15,2014-03-12 09:30,12,2.5555,2.5555,2.5555,2.5555,1
RBF15,2014-03-13 14:00,13,2.545,2.545,2.545,2.545,1
RBF15,2014-03-14 08:00,14,2.548,2.548,2.548,2.548,1
RBF15,2014-03-14 11:30,14,2.5705,2.571,2.5705,2.571,5
RBF15,2014-03-14 12:00,14,2.5705,2.5705,2.5705,2.5705,1
RBF15,2014-03-14 12:30,14,2.5705,2.5705,2.5705,2.5705,3
RBF15,2014-03-17 15:30,17,2.515,2.515,2.515,2.515,1
RBF15,2014-03-18 09:00,18,2.5201,2.5201,2.5201,2.5201,2
RBF15,2014-03-18 09:30,18,2.5257,2.5257,2.5257,2.5257,1
RBF15,2014-03-18 10:30,18,2.5306,2.5315,2.5306,2.5315,5
RBF15,2014-03-19 09:30,19,2.5282,2.5282,2.5282,2.5282,1
RBF15,2014-03-19 10:00,19,2.5229,2.5229,2.5229,2.5229,2
RBF15,2014-03-19 11:30,19,2.5215,2.5215,2.5175,2.5185,25
RBF15,2014-03-19 18:00,20,2.515,2.515,2.515,2.515,1
RBF15,2014-03-20 07:30,20,2.515,2.515,2.515,2.515,2
RBF15,2014-03-20 08:00,20,2.5145,2.5145,2.5145,2.5145,4
RBF15,2014-03-20 08:30,20,2.5214,2.5214,2.5214,2.5214,1
RBF15,2014-03-20 09:30,20,2.5318,2.5318,2.5302,2.5302,4
RBF15,2014-03-20 10:00,20,2.5258,2.5258,2.5258,2.5258,1
RBF15,2014-03-20 11:00,20,2.5251,2.5251,2.525,2.525,3
RBF15,2014-03-20 12:00,20,2.5375,2.5375,2.5345,2.5355,70
RBF15,2014-03-21 10:00,21,2.5615,2.5615,2.5615,2.5615,1
RBF15,2014-03-24 11:00,24,2.5541,2.5541,2.5532,2.5532,3
RBF15,2014-03-24 12:00,24,2.5472,2.5472,2.5472,2.5472,1
RBF15,2014-03-24 12:30,24,2.5487,2.5487,2.5475,2.5477,28
RBF15,2014-03-25 09:30,25,2.541,2.5509,2.541,2.5509,3
RBF15,2014-03-25 10:30,25,2.557,2.557,2.5543,2.5543,15
RBF15,2014-03-25 11:00,25,2.554,2.554,2.554,2.554,1
RBF15,2014-03-25 12:30,25,2.5499,2.5499,2.5483,2.5483,15
RBF15,2014-03-26 09:00,26,2.5595,2.5595,2.5595,2.5595,1
RBF15,2014-03-26 14:30,26,2.5515,2.5515,2.5515,2.5515,1
RBF15,2014-03-26 15:00,26,2.5533,2.5533,2.5533,2.5533,1
RBF15,2014-03-27 09:30,27,2.5736,2.5736,2.5736,2.5736,1
RBF15,2014-03-28 07:30,28,2.5818,2.5818,2.5818,2.5818,2
RBF15,2014-03-28 08:00,28,2.5825,2.5842,2.5825,2.5842,3
RBF15,2014-03-28 09:00,28,2.5875,2.5878,2.5875,2.5878,5
RBF15,2014-03-28 11:00,28,2.5825,2.5825,2.5805,2.5805,15
RBF15,2014-03-31 08:00,31,2.5843,2.5886,2.5843,2.5881,9
RBF15,2014-03-31 08:30,31,2.5879,2.5902,2.5876,2.5893,22
RBF15,2014-03-31 09:30,31,2.5745,2.5745,2.5745,2.5745,1
RBF15,2014-03-31 10:00,31,2.5602,2.5657,2.5602,2.5627,4
RBF15,2014-03-31 11:00,31,2.5858,2.5858,2.5858,2.5858,1
RBF15,2014-03-31 11:30,31,2.5864,2.5878,2.5864,2.5878,2
RBF15,2014-03-31 13:00,31,2.5736,2.578,2.5736,2.578,2
RBF15,2014-04-01 04:00,1,2.574,2.5742,2.574,2.5742,2
RBF15,2014-04-01 09:30,1,2.5627,2.5627,2.5627,2.5627,3
RBF15,2014-04-01 10:00,1,2.561,2.561,2.561,2.561,1
RBF15,2014-04-02 06:00,2,2.5102,2.5102,2.5102,2.5102,1
RBF15,2014-04-03 07:00,3,2.5317,2.5317,2.5317,2.5317,1
RBF15,2014-04-03 09:30,3,2.5279,2.5279,2.5279,2.5279,1
RBF15,2014-04-04 13:00,4,2.5682,2.5691,2.5681,2.5681,6
RBF15,2014-04-04 13:30,4,2.5672,2.5675,2.5667,2.5667,5
RBF15,2014-04-07 09:30,7,2.5557,2.5557,2.5557,2.5557,1
RBF15,2014-04-07 11:30,7,2.541,2.5423,2.541,2.5423,4
RBF15,2014-04-07 13:00,7,2.5485,2.5537,2.5485,2.5537,2
RBF15,2014-04-08 08:00,8,2.5753,2.5753,2.57,2.5711,12
RBF15,2014-04-08 08:30,8,2.5679,2.5697,2.5667,2.5672,30
RBF15,2014-04-08 11:30,8,2.578,2.5817,2.578,2.5817,21
RBF15,2014-04-08 12:30,8,2.5925,2.5925,2.5886,2.5909,13
RBF15,2014-04-08 13:30,8,2.5997,2.5997,2.5997,2.5997,1
RBF15,2014-04-09 05:30,9,2.5982,2.5982,2.5982,2.5982,1
RBF15,2014-04-09 06:00,9,2.5995,2.5995,2.5959,2.5959,3
RBF15,2014-04-09 09:30,9,2.6029,2.6029,2.6029,2.6029,1
RBF15,2014-04-09 12:30,9,2.6049,2.6049,2.6049,2.6049,1
RBF15,2014-04-09 13:00,9,2.6055,2.6055,2.6045,2.6045,25
RBF15,2014-04-10 08:30,10,2.6015,2.6015,2.6015,2.6015,1
RBF15,2014-04-10 09:30,10,2.6025,2.6025,2.6025,2.6025,10
RBF15,2014-04-10 10:00,10,2.5955,2.5992,2.5955,2.5992,26
RBF15,2014-04-10 11:00,10,2.596,2.596,2.596,2.596,10
RBF15,2014-04-10 13:00,10,2.5981,2.5981,2.5981,2.5981,6
RBF15,2014-04-11 09:00,11,2.5996,2.5996,2.5994,2.5994,3
RBF15,2014-04-11 11:30,11,2.5998,2.5998,2.5998,2.5998,3
RBF15,2014-04-14 11:00,14,2.62,2.62,2.62,2.62,1
RBF15,2014-04-14 13:00,14,2.6295,2.6295,2.6283,2.6283,2
RBF15,2014-04-15 05:30,15,2.6193,2.6193,2.6193,2.6193,1
RBF15,2014-04-15 07:00,15,2.6159,2.6159,2.6159,2.6159,1
RBF15,2014-04-15 08:30,15,2.6229,2.6242,2.6228,2.6236,21
RBF15,2014-04-15 09:30,15,2.6232,2.6232,2.6232,2.6232,2
RBF15,2014-04-15 11:30,15,2.628,2.6303,2.628,2.6303,16
RBF15,2014-04-15 12:00,15,2.6319,2.6319,2.6315,2.6315,20
RBF15,2014-04-15 12:30,15,2.6349,2.6349,2.6342,2.6342,5
RBF15,2014-04-15 13:00,15,2.6339,2.638,2.6339,2.638,15
RBF15,2014-04-15 14:00,15,2.6309,2.6309,2.6309,2.6309,2
RBF15,2014-04-16 08:30,16,2.64,2.64,2.64,2.64,9
RBF15,2014-04-16 10:00,16,2.6425,2.6425,2.6363,2.6365,6
RBF15,2014-04-16 10:30,16,2.6365,2.6365,2.6333,2.6364,31
RBF15,2014-04-16 11:00,16,2.6353,2.6359,2.633,2.634,63
RBF15,2014-04-16 11:30,16,2.6338,2.634,2.6315,2.634,55
RBF15,2014-04-16 12:00,16,2.631,2.631,2.63,2.63,25
RBF15,2014-04-16 12:30,16,2.6312,2.6317,2.6312,2.6314,20
RBF15,2014-04-16 13:00,16,2.631,2.631,2.631,2.631,4
RBF15,2014-04-16 14:30,16,2.6265,2.6265,2.626,2.626,3
RBF15,2014-04-16 16:00,16,2.629,2.629,2.629,2.629,15
RBF15,2014-04-17 08:30,17,2.6291,2.631,2.629,2.631,11
RBF15,2014-04-17 09:00,17,2.631,2.631,2.6304,2.6306,3
RBF15,2014-04-17 10:00,17,2.641,2.642,2.641,2.642,5
RBF15,2014-04-17 10:30,17,2.642,2.6425,2.642,2.6425,9
RBF15,2014-04-17 11:00,17,2.636,2.636,2.633,2.634,10
RBF15,2014-04-17 11:30,17,2.6298,2.6298,2.6298,2.6298,1
RBF15,2014-04-17 12:30,17,2.6338,2.6338,2.6338,2.6338,1
RBF15,2014-04-17 13:30,17,2.6381,2.6381,2.6359,2.6359,20
RBF15,2014-04-22 08:00,22,2.6263,2.6263,2.6263,2.6263,1
RBF15,2014-04-22 09:00,22,2.6274,2.6284,2.627,2.6284,12
RBF15,2014-04-22 09:30,22,2.6285,2.6285,2.6285,2.6285,5
RBF15,2014-04-22 10:30,22,2.615,2.615,2.615,2.615,10
RBF15,2014-04-22 11:00,22,2.616,2.6162,2.6155,2.6162,23
RBF15,2014-04-22 11:30,22,2.617,2.6224,2.617,2.6219,16
RBF15,2014-04-22 12:30,22,2.6219,2.624,2.6214,2.624,19
RBF15,2014-04-23 13:30,23,2.631,2.631,2.631,2.631,4
RBF15,2014-04-23 14:00,23,2.631,2.631,2.631,2.631,14
RBF15,2014-04-24 08:00,24,2.6431,2.6431,2.6409,2.6411,3
RBF15,2014-04-24 08:30,24,2.6404,2.6404,2.6378,2.639,15
RBF15,2014-04-24 09:00,24,2.64,2.6424,2.64,2.6417,12
RBF15,2014-04-24 09:30,24,2.6405,2.6405,2.639,2.6395,46
RBF15,2014-04-25 07:00,25,2.6416,2.6416,2.6416,2.6416,1
RBF15,2014-04-25 08:00,25,2.6364,2.6364,2.6364,2.6364,1
RBF15,2014-04-25 09:00,25,2.6353,2.6353,2.6345,2.6345,2
RBF15,2014-04-25 09:30,25,2.6299,2.6299,2.6283,2.6283,3
RBF15,2014-04-28 08:30,28,2.6128,2.6178,2.6128,2.6178,5
RBF15,2014-04-28 14:00,28,2.5985,2.5985,2.5981,2.5981,5
RBF15,2014-04-28 15:00,28,2.598,2.598,2.598,2.598,1
RBF15,2014-04-29 07:30,29,2.6088,2.6088,2.6088,2.6088,1
RBF15,2014-04-29 11:30,29,2.6162,2.6162,2.6161,2.6161,2
RBF15,2014-04-29 12:00,29,2.611,2.611,2.6104,2.6104,2
RBF15,2014-04-29 14:30,29,2.6095,2.6105,2.6088,2.61,10
RBF15,2014-04-30 00:30,30,2.609,2.609,2.609,2.609,1
RBF15,2014-04-30 07:00,30,2.5981,2.5981,2.5981,2.5981,1
RBF15,2014-04-30 08:00,30,2.59,2.59,2.5863,2.5863,6
RBF15,2014-04-30 09:30,30,2.5799,2.5827,2.5799,2.5827,2
RBF15,2014-04-30 10:00,30,2.5813,2.5813,2.5804,2.5804,13
RBF15,2014-04-30 10:30,30,2.585,2.5857,2.585,2.5857,3
RBF15,2014-04-30 11:00,30,2.5859,2.5859,2.5855,2.5858,38
RBF15,2014-04-30 12:30,30,2.5804,2.5804,2.5804,2.5804,1
RBF15,2014-04-30 13:00,30,2.5881,2.5881,2.5881,2.5881,1
RBF15,2014-05-01 09:00,1,2.5656,2.5656,2.5656,2.5656,1
RBF15,2014-05-01 09:30,1,2.5633,2.5633,2.5632,2.5632,2
RBF15,2014-05-01 10:00,1,2.5698,2.5773,2.5696,2.5773,4
RBF15,2014-05-01 11:30,1,2.5751,2.5751,2.5729,2.5729,3
RBF15,2014-05-01 12:30,1,2.5714,2.5714,2.5703,2.5703,2
RBF15,2014-05-01 13:00,1,2.5741,2.5741,2.5741,2.5741,1
RBF15,2014-05-02 05:00,2,2.5995,2.5995,2.5992,2.5992,2
RBF15,2014-05-02 09:30,2,2.591,2.5929,2.5898,2.5929,64
RBF15,2014-05-02 10:00,2,2.5953,2.6014,2.5953,2.6014,11
RBF15,2014-05-02 11:00,2,2.6021,2.6021,2.6021,2.6021,1
RBF15,2014-05-02 13:00,2,2.5978,2.5978,2.5978,2.5978,1
RBF15,2014-05-05 06:00,5,2.5916,2.5916,2.5916,2.5916,1
RBF15,2014-05-05 08:00,5,2.5799,2.5799,2.5799,2.5799,1
RBF15,2014-05-05 08:30,5,2.5697,2.5697,2.5697,2.5697,1
RBF15,2014-05-05 09:00,5,2.5752,2.5752,2.5752,2.5752,1
RBF15,2014-05-05 09:30,5,2.5739,2.5739,2.5732,2.5732,6
RBF15,2014-05-05 10:00,5,2.5727,2.5728,2.5727,2.5728,3
RBF15,2014-05-05 10:30,5,2.5607,2.5607,2.5607,2.5607,1
RBF15,2014-05-06 07:30,6,2.5744,2.5744,2.5744,2.5744,1
RBF15,2014-05-06 08:00,6,2.5758,2.5758,2.5758,2.5758,1
RBF15,2014-05-06 08:30,6,2.5791,2.5791,2.5776,2.5776,3
RBF15,2014-05-06 09:00,6,2.5768,2.5768,2.5705,2.5705,27
RBF15,2014-05-06 11:30,6,2.5698,2.5712,2.5698,2.5712,2
RBF15,2014-05-06 13:00,6,2.571,2.571,2.5608,2.5608,2
RBF15,2014-05-06 14:00,6,2.5639,2.5639,2.5639,2.5639,1
RBF15,2014-05-07 04:30,7,2.5649,2.5649,2.5649,2.5649,1
RBF15,2014-05-07 05:00,7,2.5657,2.5657,2.5657,2.5657,1
RBF15,2014-05-07 06:00,7,2.5626,2.5626,2.5626,2.5626,1
RBF15,2014-05-07 07:00,7,2.5588,2.5588,2.5588,2.5588,1
RBF15,2014-05-07 08:30,7,2.5654,2.5654,2.5647,2.5647,2
RBF15,2014-05-07 10:30,7,2.5755,2.5755,2.5755,2.5755,1
RBF15,2014-05-07 13:00,7,2.5895,2.5911,2.5895,2.5911,22
RBF15,2014-05-08 07:30,8,2.5824,2.5824,2.5824,2.5824,1
RBF15,2014-05-08 08:00,8,2.5763,2.5763,2.5763,2.5763,1
RBF15,2014-05-08 09:30,8,2.5759,2.5759,2.5759,2.5759,1
RBF15,2014-05-08 10:30,8,2.5748,2.5762,2.5747,2.5762,3
RBF15,2014-05-08 11:00,8,2.578,2.578,2.578,2.578,1
RBF15,2014-05-09 07:00,9,2.596,2.596,2.596,2.596,1
RBF15,2014-05-09 07:30,9,2.5956,2.5956,2.5956,2.5956,2
RBF15,2014-05-09 08:00,9,2.5943,2.598,2.5943,2.5948,13
RBF15,2014-05-09 10:00,9,2.5793,2.5793,2.5793,2.5793,1
RBF15,2014-05-09 10:30,9,2.5804,2.5804,2.5786,2.5802,39
RBF15,2014-05-09 13:00,9,2.5743,2.5745,2.5743,2.5745,2
RBF15,2014-05-09 14:30,9,2.574,2.5745,2.574,2.5745,2
RBF15,2014-05-12 03:30,12,2.5881,2.5881,2.5881,2.5881,1
RBF15,2014-05-12 04:00,12,2.5882,2.5882,2.5882,2.5882,1
RBF15,2014-05-12 04:30,12,2.5892,2.5892,2.5892,2.5892,1
RBF15,2014-05-12 05:00,12,2.597,2.597,2.597,2.597,1
RBF15,2014-05-12 07:30,12,2.5957,2.5957,2.5918,2.5918,14
RBF15,2014-05-12 08:00,12,2.5943,2.5943,2.593,2.593,2
RBF15,2014-05-12 09:00,12,2.5893,2.5902,2.5893,2.5902,2
RBF15,2014-05-12 10:00,12,2.5887,2.5887,2.5887,2.5887,1
RBF15,2014-05-12 12:30,12,2.5898,2.5898,2.5898,2.5898,1
RBF15,2014-05-12 13:00,12,2.5932,2.5932,2.5932,2.5932,1
RBF15,2014-05-13 07:30,13,2.5952,2.5952,2.5952,2.5952,1
RBF15,2014-05-13 08:00,13,2.5977,2.5977,2.5977,2.5977,1
RBF15,2014-05-13 11:00,13,2.5941,2.5941,2.5941,2.5941,1
RBF15,2014-05-13 11:30,13,2.5931,2.5931,2.5931,2.5931,1
RBF15,2014-05-13 12:30,13,2.5938,2.5938,2.5938,2.5938,1
RBF15,2014-05-13 13:00,13,2.6035,2.6067,2.6035,2.6067,2
RBF15,2014-05-13 13:30,13,2.6065,2.6065,2.6065,2.6065,1
RBF15,2014-05-14 07:00,14,2.6123,2.6123,2.6123,2.6123,1
RBF15,2014-05-14 07:30,14,2.6149,2.6149,2.6149,2.6149,1
RBF15,2014-05-14 08:00,14,2.6136,2.6143,2.6104,2.6135,36
RBF15,2014-05-14 08:30,14,2.6143,2.6143,2.6143,2.6143,1
RBF15,2014-05-14 09:30,14,2.6116,2.6143,2.6097,2.6143,4
RBF15,2014-05-14 10:00,14,2.6153,2.6153,2.6153,2.6153,1
RBF15,2014-05-14 11:00,14,2.6231,2.6231,2.6231,2.6231,1
RBF15,2014-05-14 11:30,14,2.624,2.624,2.624,2.624,1
RBF15,2014-05-14 12:30,14,2.6241,2.6241,2.6212,2.6212,24
RBF15,2014-05-14 13:30,14,2.6201,2.6201,2.6201,2.6201,1
RBF15,2014-05-14 14:00,14,2.619,2.619,2.6187,2.6187,20
RBF15,2014-05-15 08:00,15,2.6258,2.6258,2.6202,2.6217,6
RBF15,2014-05-15 08:30,15,2.6219,2.6223,2.6159,2.6165,69
RBF15,2014-05-15 09:30,15,2.6184,2.6184,2.615,2.6165,4
RBF15,2014-05-15 10:30,15,2.6166,2.6166,2.6124,2.6124,2
RBF15,2014-05-15 12:30,15,2.6164,2.6164,2.6164,2.6164,20
RBF15,2014-05-16 06:30,16,2.6239,2.6239,2.6239,2.6239,1
RBF15,2014-05-16 07:30,16,2.6289,2.6292,2.6289,2.6292,2
RBF15,2014-05-16 08:00,16,2.626,2.626,2.626,2.626,1
RBF15,2014-05-16 09:30,16,2.6262,2.6294,2.6262,2.6291,15
RBF15,2014-05-16 10:00,16,2.6291,2.6304,2.629,2.6304,4
RBF15,2014-05-16 10:30,16,2.6341,2.635,2.6322,2.6322,28
RBF15,2014-05-16 11:00,16,2.633,2.633,2.633,2.633,10
RBF15,2014-05-16 12:00,16,2.6317,2.6317,2.6317,2.6317,1
RBF15,2014-05-16 13:00,16,2.6279,2.6295,2.626,2.6295,39
RBF15,2014-05-16 13:30,16,2.6304,2.6304,2.6304,2.6304,1
RBF15,2014-05-19 07:30,19,2.6371,2.6371,2.6371,2.6371,1
RBF15,2014-05-19 08:00,19,2.636,2.6386,2.6334,2.6334,12
RBF15,2014-05-19 08:30,19,2.636,2.636,2.636,2.636,1
RBF15,2014-05-19 09:00,19,2.6364,2.6364,2.636,2.6362,6
RBF15,2014-05-19 09:30,19,2.6331,2.6331,2.6236,2.6236,8
RBF15,2014-05-19 10:00,19,2.6243,2.6295,2.6243,2.6295,13
RBF15,2014-05-19 10:30,19,2.6293,2.6293,2.6293,2.6293,1
RBF15,2014-05-19 11:00,19,2.6286,2.6286,2.6286,2.6286,1
RBF15,2014-05-19 12:30,19,2.6264,2.6264,2.6264,2.6264,2
RBF15,2014-05-20 07:30,20,2.6237,2.6237,2.6237,2.6237,1
RBF15,2014-05-20 08:00,20,2.6232,2.6232,2.6215,2.6215,4
RBF15,2014-05-20 08:30,20,2.6249,2.6263,2.6247,2.6257,11
RBF15,2014-05-20 09:00,20,2.6253,2.6253,2.62,2.62,3
RBF15,2014-05-20 10:30,20,2.6363,2.6363,2.6363,2.6363,1
RBF15,2014-05-20 12:30,20,2.6301,2.6301,2.6298,2.6298,5
RBF15,2014-05-20 13:00,20,2.632,2.6343,2.6307,2.6343,18
RBF15,2014-05-20 13:30,20,2.6318,2.6318,2.6313,2.6313,17
RBF15,2014-05-20 14:00,20,2.6323,2.6323,2.6323,2.6323,8
RBF15,2014-05-21 03:30,21,2.6405,2.6405,2.6405,2.6405,2
RBF15,2014-05-21 04:30,21,2.6382,2.6382,2.6382,2.6382,1
RBF15,2014-05-21 06:30,21,2.6405,2.6405,2.6405,2.6405,24
RBF15,2014-05-21 07:00,21,2.6405,2.6405,2.6405,2.6405,1
RBF15,2014-05-21 07:30,21,2.635,2.635,2.635,2.635,2
RBF15,2014-05-21 08:00,21,2.6405,2.6417,2.6403,2.641,10
RBF15,2014-05-21 08:30,21,2.6427,2.645,2.6427,2.645,2
RBF15,2014-05-21 09:00,21,2.6428,2.6433,2.6428,2.6429,4
RBF15,2014-05-21 09:30,21,2.6355,2.6355,2.635,2.635,3
RBF15,2014-05-21 10:00,21,2.6433,2.6488,2.6428,2.6488,7
RBF15,2014-05-21 10:30,21,2.647,2.6536,2.647,2.6516,15
RBF15,2014-05-21 11:00,21,2.653,2.653,2.653,2.653,1
RBF15,2014-05-21 11:30,21,2.6534,2.6534,2.6533,2.6533,2
RBF15,2014-05-21 12:30,21,2.6496,2.6505,2.6496,2.6505,2
RBF15,2014-05-21 13:00,21,2.657,2.657,2.6559,2.6559,8
RBF15,2014-05-21 13:30,21,2.6517,2.6537,2.6514,2.6514,3
RBF15,2014-05-21 14:00,21,2.6516,2.6519,2.6516,2.6519,2
RBF15,2014-05-22 07:00,22,2.6541,2.6541,2.6541,2.6541,1
RBF15,2014-05-22 08:00,22,2.6556,2.6593,2.6556,2.6593,5
RBF15,2014-05-22 10:00,22,2.6567,2.6567,2.6524,2.6524,2
RBF15,2014-05-22 10:30,22,2.6557,2.6557,2.6557,2.6557,1
RBF15,2014-05-22 11:00,22,2.6507,2.6533,2.648,2.648,14
RBF15,2014-05-22 12:30,22,2.65,2.65,2.65,2.65,1
RBF15,2014-05-22 13:00,22,2.6462,2.6506,2.6462,2.6506,3
RBF15,2014-05-22 21:00,23,2.6476,2.6476,2.6476,2.6476,1
RBF15,2014-05-23 05:00,23,2.6491,2.6491,2.6491,2.6491,1
RBF15,2014-05-23 07:30,23,2.6542,2.655,2.6542,2.655,3
RBF15,2014-05-23 08:30,23,2.6524,2.6524,2.6521,2.6521,3
RBF15,2014-05-23 11:30,23,2.6545,2.6564,2.6545,2.6564,2
RBF15,2014-05-23 12:00,23,2.6577,2.6583,2.6577,2.6583,3
RBF15,2014-05-23 12:30,23,2.6602,2.6602,2.6602,2.6602,1
RBF15,2014-05-23 13:00,23,2.6588,2.664,2.6588,2.664,10
RBF15,2014-05-23 13:30,23,2.6646,2.6646,2.6594,2.6602,9
RBF15,2014-05-23 14:00,23,2.6608,2.6608,2.6608,2.6608,1
RBF15,2014-05-26 00:30,27,2.6536,2.6536,2.6536,2.6536,1
RBF15,2014-05-27 01:00,27,2.6689,2.6689,2.6689,2.6689,1
RBF15,2014-05-27 04:00,27,2.6526,2.6526,2.6526,2.6526,1
RBF15,2014-05-27 05:00,27,2.6473,2.6473,2.6473,2.6473,1
RBF15,2014-05-27 06:00,27,2.6502,2.6502,2.6501,2.6501,2
RBF15,2014-05-27 07:30,27,2.6577,2.6612,2.6577,2.6612,11
RBF15,2014-05-27 08:00,27,2.6608,2.6616,2.652,2.652,59
RBF15,2014-05-27 08:30,27,2.6518,2.6518,2.6508,2.6508,3
RBF15,2014-05-27 09:00,27,2.6588,2.66,2.6588,2.66,8
RBF15,2014-05-27 09:30,27,2.6607,2.6631,2.6605,2.661,15
RBF15,2014-05-27 10:00,27,2.6612,2.6614,2.6576,2.6576,4
RBF15,2014-05-27 10:30,27,2.6567,2.6567,2.6503,2.6503,6
RBF15,2014-05-27 11:00,27,2.6518,2.6518,2.6495,2.6495,3
RBF15,2014-05-27 11:30,27,2.6517,2.6517,2.6514,2.6514,2
RBF15,2014-05-27 12:30,27,2.6572,2.6572,2.6539,2.6551,12
RBF15,2014-05-27 13:00,27,2.655,2.6555,2.6509,2.6521,8
RBF15,2014-05-27 13:30,27,2.6537,2.6537,2.6537,2.6537,2
RBF15,2014-05-28 03:30,28,2.6559,2.6559,2.6546,2.6546,2
RBF15,2014-05-28 06:30,28,2.6517,2.6517,2.6517,2.6517,1
RBF15,2014-05-28 08:00,28,2.6515,2.6515,2.6465,2.6465,30
RBF15,2014-05-28 08:30,28,2.6378,2.6378,2.6375,2.6375,2
RBF15,2014-05-28 09:30,28,2.6417,2.6417,2.6417,2.6417,1
RBF15,2014-05-28 10:00,28,2.6472,2.6472,2.6468,2.6468,2
RBF15,2014-05-28 11:30,28,2.644,2.6493,2.644,2.6493,13
RBF15,2014-05-28 13:00,28,2.6537,2.6537,2.6427,2.6465,8
RBF15,2014-05-28 13:30,28,2.6466,2.6466,2.6466,2.6466,1
RBF15,2014-05-28 15:00,28,2.6479,2.6479,2.6479,2.6479,1
RBF15,2014-05-29 05:00,29,2.653,2.653,2.653,2.653,1
RBF15,2014-05-29 05:30,29,2.6532,2.6532,2.6532,2.6532,1
RBF15,2014-05-29 06:30,29,2.6572,2.6572,2.6572,2.6572,1
RBF15,2014-05-29 07:00,29,2.6563,2.6563,2.6556,2.6556,2
RBF15,2014-05-29 07:30,29,2.6554,2.6554,2.6554,2.6554,1
RBF15,2014-05-29 08:00,29,2.6582,2.6582,2.6567,2.6567,2
RBF15,2014-05-29 09:00,29,2.6557,2.6557,2.6557,2.6557,1
RBF15,2014-05-29 09:30,29,2.6548,2.6566,2.6543,2.6552,19
RBF15,2014-05-29 10:00,29,2.6565,2.6604,2.6565,2.6578,7
RBF15,2014-05-29 10:30,29,2.647,2.6472,2.647,2.6472,3
RBF15,2014-05-29 11:30,29,2.6514,2.6514,2.6514,2.6514,1
RBF15,2014-05-29 12:00,29,2.653,2.654,2.652,2.653,23
RBF15,2014-05-29 12:30,29,2.6496,2.6496,2.6496,2.6496,1
RBF15,2014-05-29 13:00,29,2.6467,2.647,2.6401,2.647,7
RBF15,2014-05-29 13:30,29,2.6474,2.6474,2.6474,2.6474,1
RBF15,2014-05-30 08:00,30,2.6331,2.6332,2.6318,2.6318,8
RBF15,2014-05-30 08:30,30,2.6329,2.6329,2.6309,2.6309,19
RBF15,2014-05-30 09:00,30,2.6311,2.6311,2.6304,2.6304,2
RBF15,2014-05-30 09:30,30,2.6283,2.6293,2.628,2.629,11
RBF15,2014-05-30 10:30,30,2.6283,2.6285,2.6283,2.6284,3
RBF15,2014-05-30 13:00,30,2.6295,2.6299,2.6282,2.6282,6
RBF15,2014-05-30 13:30,30,2.6283,2.6283,2.6283,2.6283,2
RBF15,2014-06-02 07:30,2,2.6299,2.6299,2.6274,2.6274,13
RBF15,2014-06-02 08:00,2,2.6271,2.6271,2.6258,2.6258,3
RBF15,2014-06-02 09:30,2,2.625,2.625,2.6244,2.6244,3
RBF15,2014-06-02 11:30,2,2.6132,2.6132,2.6132,2.6132,1
RBF15,2014-06-02 12:30,2,2.6154,2.6154,2.6154,2.6154,1
RBF15,2014-06-02 13:00,2,2.6181,2.6181,2.6181,2.6181,1
RBF15,2014-06-03 07:30,3,2.6151,2.6157,2.6151,2.6157,2
RBF15,2014-06-03 08:00,3,2.617,2.617,2.617,2.617,1
RBF15,2014-06-03 08:30,3,2.6132,2.6132,2.611,2.611,4
RBF15,2014-06-03 09:00,3,2.612,2.6134,2.6117,2.6131,4
RBF15,2014-06-03 09:30,3,2.6109,2.6172,2.6109,2.616,12
RBF15,2014-06-03 10:00,3,2.6164,2.6169,2.614,2.6146,49
RBF15,2014-06-03 10:30,3,2.617,2.617,2.6135,2.6135,12
RBF15,2014-06-03 11:00,3,2.6106,2.6106,2.6106,2.6106,1
RBF15,2014-06-03 11:30,3,2.612,2.612,2.6097,2.6101,19
RBF15,2014-06-03 12:00,3,2.6099,2.612,2.6098,2.612,14
RBF15,2014-06-03 12:30,3,2.61,2.6114,2.61,2.6114,21
RBF15,2014-06-03 13:00,3,2.6125,2.6196,2.6125,2.6196,13
RBF15,2014-06-04 08:00,4,2.618,2.618,2.618,2.618,1
RBF15,2014-06-04 08:30,4,2.6169,2.6169,2.6167,2.6167,3
RBF15,2014-06-04 09:00,4,2.6237,2.6271,2.6237,2.6247,6
RBF15,2014-06-04 09:30,4,2.6238,2.6238,2.6211,2.6211,3
RBF15,2014-06-04 10:00,4,2.62,2.62,2.6159,2.6159,60
RBF15,2014-06-04 10:30,4,2.615,2.6159,2.6036,2.6062,12
RBF15,2014-06-04 12:00,4,2.607,2.607,2.607,2.607,5
RBF15,2014-06-04 13:00,4,2.6054,2.609,2.6047,2.6047,25
RBF15,2014-06-04 13:30,4,2.605,2.6067,2.605,2.6067,7
RBF15,2014-06-04 14:30,4,2.6041,2.6041,2.6041,2.6041,1
RBF15,2014-06-05 08:00,5,2.5959,2.5964,2.5959,2.5963,3
RBF15,2014-06-05 09:00,5,2.5936,2.5942,2.5936,2.5942,3
RBF15,2014-06-05 09:30,5,2.6,2.6107,2.6,2.6106,36
RBF15,2014-06-05 10:00,5,2.6111,2.6111,2.6102,2.6102,2
RBF15,2014-06-05 11:00,5,2.606,2.607,2.6055,2.6065,35
RBF15,2014-06-05 11:30,5,2.6075,2.6075,2.6055,2.6055,8
RBF15,2014-06-05 12:30,5,2.6111,2.6111,2.6096,2.6099,23
RBF15,2014-06-05 13:00,5,2.6102,2.6189,2.61,2.6189,40
RBF15,2014-06-05 13:30,5,2.6202,2.6204,2.6198,2.6203,22
RBF15,2014-06-06 07:30,6,2.6214,2.6214,2.6214,2.6214,1
RBF15,2014-06-06 08:00,6,2.6215,2.6215,2.6215,2.6215,1
RBF15,2014-06-06 11:30,6,2.609,2.609,2.6086,2.6086,3
RBF15,2014-06-06 13:00,6,2.6132,2.6132,2.6108,2.6122,21
RBF15,2014-06-06 14:00,6,2.6162,2.6162,2.6162,2.6162,1
RBF15,2014-06-09 07:30,9,2.6299,2.6303,2.6274,2.6298,20
RBF15,2014-06-09 08:00,9,2.6298,2.6351,2.6285,2.6351,20
RBF15,2014-06-09 08:30,9,2.6369,2.6425,2.6369,2.6425,15
RBF15,2014-06-09 09:00,9,2.641,2.641,2.6405,2.6405,20
RBF15,2014-06-09 10:00,9,2.642,2.647,2.642,2.6461,8
RBF15,2014-06-09 10:30,9,2.643,2.645,2.643,2.645,8
RBF15,2014-06-09 11:30,9,2.6406,2.6421,2.6392,2.6394,51
RBF15,2014-06-09 13:00,9,2.6418,2.6445,2.6414,2.6445,25
RBF15,2014-06-09 13:30,9,2.6423,2.6423,2.6423,2.6423,1
RBF15,2014-06-09 14:00,9,2.6409,2.6409,2.6409,2.6409,1
RBF15,2014-06-10 04:00,10,2.6422,2.6422,2.6422,2.6422,1
RBF15,2014-06-10 05:00,10,2.6404,2.6404,2.6404,2.6404,1
RBF15,2014-06-10 07:00,10,2.6504,2.6506,2.6491,2.6491,4
RBF15,2014-06-10 07:30,10,2.6492,2.6492,2.6492,2.6492,1
RBF15,2014-06-10 08:00,10,2.6486,2.6486,2.6476,2.6476,2
RBF15,2014-06-10 09:00,10,2.6445,2.6445,2.6352,2.6358,17
RBF15,2014-06-10 10:30,10,2.6348,2.6348,2.6338,2.634,6
RBF15,2014-06-10 11:00,10,2.6326,2.6326,2.6326,2.6326,5
RBF15,2014-06-10 12:30,10,2.6254,2.6254,2.6254,2.6254,1
RBF15,2014-06-10 13:00,10,2.6348,2.6408,2.6348,2.6408,22
RBF15,2014-06-10 14:30,10,2.6428,2.6428,2.6428,2.6428,1
RBF15,2014-06-11 06:00,11,2.6497,2.6497,2.6497,2.6497,1
RBF15,2014-06-11 07:30,11,2.65,2.65,2.65,2.65,1
RBF15,2014-06-11 08:00,11,2.6486,2.6486,2.6486,2.6486,1
RBF15,2014-06-11 09:30,11,2.6484,2.6494,2.6466,2.6494,15
RBF15,2014-06-11 10:00,11,2.652,2.653,2.6494,2.6494,39
RBF15,2014-06-11 10:30,11,2.651,2.651,2.6497,2.6497,6
RBF15,2014-06-11 11:00,11,2.6498,2.6498,2.6491,2.6491,4
RBF15,2014-06-11 12:30,11,2.6495,2.65,2.649,2.65,25
RBF15,2014-06-11 13:00,11,2.6508,2.655,2.65,2.6543,25
RBF15,2014-06-11 13:30,11,2.652,2.6528,2.652,2.6528,10
RBF15,2014-06-11 14:00,11,2.656,2.656,2.656,2.656,10
RBF15,2014-06-11 14:30,11,2.652,2.6525,2.652,2.6525,10
RBF15,2014-06-12 01:30,12,2.6611,2.6611,2.6611,2.6611,1
RBF15,2014-06-12 02:00,12,2.6654,2.6654,2.6654,2.6654,1
RBF15,2014-06-12 03:30,12,2.6736,2.6736,2.6736,2.6736,1
RBF15,2014-06-12 04:00,12,2.6773,2.6773,2.6773,2.6773,1
RBF15,2014-06-12 04:30,12,2.6904,2.6904,2.6904,2.6904,1
RBF15,2014-06-12 05:00,12,2.6926,2.6926,2.6925,2.6925,3
RBF15,2014-06-12 07:30,12,2.698,2.6984,2.698,2.6983,8
RBF15,2014-06-12 08:00,12,2.6991,2.6991,2.6921,2.6921,2
RBF15,2014-06-12 09:00,12,2.6863,2.69,2.686,2.69,34
RBF15,2014-06-12 09:30,12,2.6912,2.6912,2.6905,2.6907,13
RBF15,2014-06-12 10:00,12,2.687,2.6934,2.687,2.6934,13
RBF15,2014-06-12 10:30,12,2.6924,2.6934,2.692,2.6933,47
RBF15,2014-06-12 11:30,12,2.698,2.698,2.6963,2.6963,15
RBF15,2014-06-12 12:00,12,2.6944,2.6947,2.6944,2.6947,5
RBF15,2014-06-12 12:30,12,2.697,2.699,2.697,2.697,30
RBF15,2014-06-12 13:00,12,2.7,2.7173,2.7,2.7167,221
RBF15,2014-06-12 13:30,12,2.712,2.7131,2.7107,2.7107,30
RBF15,2014-06-12 14:00,12,2.7111,2.7136,2.7111,2.7116,36
RBF15,2014-06-12 14:30,12,2.7153,2.7174,2.7153,2.7172,5
RBF15,2014-06-12 15:00,12,2.7167,2.7172,2.7153,2.7153,8
RBF15,2014-06-12 19:00,13,2.7214,2.7237,2.7214,2.7237,2
RBF15,2014-06-13 03:30,13,2.7318,2.7323,2.7318,2.7323,2
RBF15,2014-06-13 05:30,13,2.7211,2.7211,2.7211,2.7211,1
RBF15,2014-06-13 06:30,13,2.7244,2.7245,2.7243,2.7243,3
RBF15,2014-06-13 07:30,13,2.723,2.723,2.7154,2.7154,2
RBF15,2014-06-13 08:00,13,2.7156,2.7157,2.709,2.7102,15
RBF15,2014-06-13 08:30,13,2.7113,2.7149,2.7111,2.7149,23
RBF15,2014-06-13 09:00,13,2.7162,2.7162,2.7162,2.7162,1
RBF15,2014-06-13 10:00,13,2.7078,2.7078,2.7078,2.7078,1
RBF15,2014-06-13 11:00,13,2.7128,2.7162,2.7115,2.7131,44
RBF15,2014-06-13 11:30,13,2.7133,2.7133,2.7121,2.7121,7
RBF15,2014-06-13 12:00,13,2.7133,2.7162,2.7133,2.7162,19
RBF15,2014-06-13 12:30,13,2.7162,2.7162,2.7136,2.7144,3
RBF15,2014-06-13 13:00,13,2.7174,2.7204,2.7119,2.7119,115
RBF15,2014-06-13 13:30,13,2.7115,2.7115,2.7047,2.7047,20
RBF15,2014-06-13 15:00,13,2.7108,2.7108,2.7108,2.7108,1
RBF15,2014-06-16 08:00,16,2.7139,2.7164,2.7139,2.7156,5
RBF15,2014-06-16 08:30,16,2.7205,2.7205,2.7205,2.7205,1
RBF15,2014-06-16 09:00,16,2.7196,2.721,2.7196,2.7198,13
RBF15,2014-06-16 10:00,16,2.7233,2.7273,2.7231,2.7273,5
RBF15,2014-06-16 10:30,16,2.7286,2.7286,2.7286,2.7286,15
RBF15,2014-06-16 11:00,16,2.7278,2.7278,2.7249,2.726,25
RBF15,2014-06-16 12:00,16,2.7289,2.7299,2.7288,2.7297,4
RBF15,2014-06-16 12:30,16,2.726,2.726,2.726,2.726,5
RBF15,2014-06-16 13:00,16,2.728,2.7292,2.7241,2.7241,21
RBF15,2014-06-17 08:00,17,2.7298,2.7298,2.7298,2.7298,1
RBF15,2014-06-17 08:30,17,2.7322,2.7348,2.7322,2.7338,5
RBF15,2014-06-17 09:00,17,2.7349,2.736,2.733,2.7335,46
RBF15,2014-06-17 09:30,17,2.737,2.738,2.7369,2.7376,20
RBF15,2014-06-17 10:00,17,2.7385,2.7432,2.7383,2.7429,91
RBF15,2014-06-17 10:30,17,2.748,2.75,2.7405,2.7406,57
RBF15,2014-06-17 11:30,17,2.7422,2.744,2.7422,2.744,9
RBF15,2014-06-17 12:00,17,2.744,2.7454,2.744,2.7444,20
RBF15,2014-06-17 12:30,17,2.7394,2.7394,2.7394,2.7394,1
RBF15,2014-06-17 13:00,17,2.7457,2.7457,2.7457,2.7457,1
RBF15,2014-06-18 02:00,18,2.749,2.7491,2.7489,2.7491,3
RBF15,2014-06-18 03:00,18,2.7458,2.7477,2.7458,2.7477,3
RBF15,2014-06-18 04:30,18,2.7459,2.7459,2.7459,2.7459,1
RBF15,2014-06-18 05:30,18,2.7437,2.7437,2.7437,2.7437,1
RBF15,2014-06-18 08:00,18,2.7451,2.7451,2.7444,2.7444,2
RBF15,2014-06-18 08:30,18,2.7464,2.7464,2.7464,2.7464,4
RBF15,2014-06-18 09:00,18,2.7452,2.749,2.7452,2.748,7
RBF15,2014-06-18 09:30,18,2.7486,2.7497,2.7483,2.7497,8
RBF15,2014-06-18 10:00,18,2.7457,2.7511,2.7454,2.7511,37
RBF15,2014-06-18 10:30,18,2.7518,2.7518,2.7518,2.7518,1
RBF15,2014-06-18 11:00,18,2.7573,2.7573,2.7573,2.7573,1
RBF15,2014-06-18 12:00,18,2.7577,2.7577,2.7577,2.7577,1
RBF15,2014-06-18 12:30,18,2.7585,2.7601,2.7584,2.76,11
RBF15,2014-06-18 13:00,18,2.7602,2.7602,2.753,2.753,20
RBF15,2014-06-18 13:30,18,2.7543,2.7564,2.7536,2.7564,33
RBF15,2014-06-18 14:30,18,2.7557,2.7557,2.7545,2.7545,10
RBF15,2014-06-18 15:00,18,2.7549,2.7549,2.754,2.754,15
RBF15,2014-06-19 03:30,19,2.7621,2.7622,2.7621,2.7622,2
RBF15,2014-06-19 05:00,19,2.7665,2.7665,2.7665,2.7665,1
RBF15,2014-06-19 07:30,19,2.7672,2.7672,2.767,2.767,8
RBF15,2014-06-19 08:00,19,2.7688,2.7703,2.765,2.768,46
RBF15,2014-06-19 08:30,19,2.768,2.772,2.768,2.771,38
RBF15,2014-06-19 09:00,19,2.7692,2.7692,2.769,2.769,5
RBF15,2014-06-19 10:30,19,2.7712,2.7712,2.7712,2.7712,1
RBF15,2014-06-19 11:30,19,2.7778,2.7784,2.7778,2.7784,4
RBF15,2014-06-19 12:30,19,2.7833,2.7838,2.7827,2.7838,6
RBF15,2014-06-19 13:00,19,2.7785,2.7785,2.77,2.77,51
RBF15,2014-06-19 13:30,19,2.771,2.771,2.77,2.77,34
RBF15,2014-06-19 14:30,19,2.7656,2.7656,2.763,2.763,34
RBF15,2014-06-19 15:00,19,2.7646,2.7651,2.7641,2.7641,19
RBF15,2014-06-20 02:30,20,2.7666,2.7666,2.7666,2.7666,2
RBF15,2014-06-20 07:30,20,2.7671,2.7671,2.7671,2.7671,2
RBF15,2014-06-20 08:00,20,2.7689,2.7733,2.7687,2.7733,9
RBF15,2014-06-20 08:30,20,2.7742,2.775,2.7726,2.7726,36
RBF15,2014-06-20 09:00,20,2.7705,2.774,2.7705,2.772,26
RBF15,2014-06-20 09:30,20,2.7743,2.778,2.7737,2.7747,27
RBF15,2014-06-20 10:00,20,2.7746,2.7753,2.7692,2.7693,159
RBF15,2014-06-20 10:30,20,2.7696,2.7727,2.7655,2.7681,82
RBF15,2014-06-20 11:00,20,2.77,2.7703,2.7674,2.7674,11
RBF15,2014-06-20 11:30,20,2.7681,2.7682,2.7681,2.7681,4
RBF15,2014-06-20 12:00,20,2.7693,2.7693,2.7684,2.7684,2
RBF15,2014-06-20 12:30,20,2.7682,2.7695,2.7681,2.7683,16
RBF15,2014-06-20 13:00,20,2.7691,2.7735,2.7666,2.7727,81
RBF15,2014-06-20 13:30,20,2.7705,2.7706,2.7689,2.7689,27
RBF15,2014-06-23 02:00,23,2.79,2.79,2.79,2.79,1
RBF15,2014-06-23 08:30,23,2.7664,2.7665,2.761,2.761,14
RBF15,2014-06-23 09:30,23,2.7676,2.7676,2.7626,2.7626,12
RBF15,2014-06-23 10:00,23,2.7621,2.7647,2.7621,2.7624,4
RBF15,2014-06-23 10:30,23,2.7602,2.7626,2.7602,2.7612,10
RBF15,2014-06-23 11:00,23,2.763,2.763,2.7621,2.7621,2
RBF15,2014-06-23 11:30,23,2.7669,2.7669,2.7649,2.7658,17
RBF15,2014-06-23 12:00,23,2.7647,2.7658,2.7626,2.7626,10
RBF15,2014-06-23 12:30,23,2.763,2.7635,2.763,2.7635,10
RBF15,2014-06-23 13:00,23,2.765,2.768,2.765,2.768,25
RBF15,2014-06-23 18:30,24,2.7573,2.7573,2.7573,2.7573,1
RBF15,2014-06-24 08:00,24,2.764,2.764,2.764,2.764,1
RBF15,2014-06-24 08:30,24,2.7617,2.7617,2.7584,2.7584,20
RBF15,2014-06-24 09:00,24,2.7704,2.7777,2.7704,2.7757,62
RBF15,2014-06-24 09:30,24,2.7756,2.7756,2.7755,2.7755,5
RBF15,2014-06-24 10:00,24,2.7815,2.7823,2.7812,2.7823,4
RBF15,2014-06-24 10:30,24,2.7834,2.7834,2.7815,2.7815,27
RBF15,2014-06-24 11:00,24,2.7839,2.7839,2.7825,2.7825,10
RBF15,2014-06-24 11:30,24,2.7829,2.784,2.7829,2.784,7
RBF15,2014-06-24 12:00,24,2.78,2.7805,2.7786,2.7805,3
RBF15,2014-06-24 12:30,24,2.7813,2.7824,2.7775,2.7775,31
RBF15,2014-06-24 13:00,24,2.7814,2.7823,2.7812,2.7812,40
RBF15,2014-06-24 13:30,24,2.78,2.78,2.7779,2.7791,25
RBF15,2014-06-24 14:00,24,2.7791,2.7809,2.7791,2.7809,5
RBF15,2014-06-25 06:00,25,2.7571,2.7571,2.7571,2.7571,1
RBF15,2014-06-25 07:30,25,2.7527,2.7527,2.7527,2.7527,1
RBF15,2014-06-25 08:00,25,2.7537,2.7575,2.7537,2.7563,27
RBF15,2014-06-25 08:30,25,2.7565,2.758,2.7496,2.7531,39
RBF15,2014-06-25 09:00,25,2.7564,2.7574,2.7563,2.7574,3
RBF15,2014-06-25 09:30,25,2.7572,2.7641,2.7525,2.7625,52
RBF15,2014-06-25 10:00,25,2.7612,2.762,2.761,2.762,7
RBF15,2014-06-25 10:30,25,2.7594,2.7594,2.7594,2.7594,5
RBF15,2014-06-25 11:30,25,2.7631,2.7631,2.7631,2.7631,5
RBF15,2014-06-25 12:00,25,2.7636,2.7637,2.7636,2.7637,6
RBF15,2014-06-25 12:30,25,2.7677,2.7677,2.7677,2.7677,5
RBF15,2014-06-25 13:00,25,2.7617,2.766,2.7617,2.766,26
RBF15,2014-06-25 13:30,25,2.7654,2.7666,2.7645,2.7651,15
RBF15,2014-06-25 14:00,25,2.764,2.7669,2.764,2.766,23
RBF15,2014-06-25 14:30,25,2.7667,2.7675,2.7667,2.7675,2
RBF15,2014-06-26 03:30,26,2.7584,2.7584,2.7584,2.7584,1
RBF15,2014-06-26 07:00,26,2.7583,2.7583,2.7583,2.7583,2
RBF15,2014-06-26 07:30,26,2.759,2.7616,2.7583,2.7616,10
RBF15,2014-06-26 08:00,26,2.7567,2.7585,2.7565,2.7565,3
RBF15,2014-06-26 08:30,26,2.7539,2.7539,2.7536,2.7536,2
RBF15,2014-06-26 09:00,26,2.7505,2.7505,2.7504,2.7505,10
RBF15,2014-06-26 09:30,26,2.7505,2.7505,2.7495,2.7495,20
RBF15,2014-06-26 10:00,26,2.7496,2.7515,2.7496,2.7515,2
RBF15,2014-06-26 10:30,26,2.7513,2.7531,2.751,2.7531,30
RBF15,2014-06-26 12:00,26,2.756,2.756,2.7551,2.7551,9
RBF15,2014-06-26 12:30,26,2.7562,2.7608,2.756,2.7608,14
RBF15,2014-06-26 13:00,26,2.757,2.7579,2.7507,2.7512,19
RBF15,2014-06-26 13:30,26,2.7492,2.7493,2.7492,2.7493,2
RBF15,2014-06-26 14:00,26,2.749,2.7502,2.749,2.7502,2
RBF15,2014-06-26 14:30,26,2.7482,2.7482,2.7482,2.7482,1
RBF15,2014-06-27 04:00,27,2.7556,2.7556,2.7551,2.7556,4
RBF15,2014-06-27 05:30,27,2.7585,2.7585,2.756,2.7566,31
RBF15,2014-06-27 06:00,27,2.7575,2.7577,2.756,2.7568,19
RBF15,2014-06-27 07:00,27,2.7583,2.7583,2.7583,2.7583,1
RBF15,2014-06-27 07:30,27,2.7617,2.7658,2.7617,2.7626,27
RBF15,2014-06-27 08:00,27,2.7624,2.7674,2.7624,2.7655,3
RBF15,2014-06-27 08:30,27,2.7647,2.7647,2.7647,2.7647,1
RBF15,2014-06-27 09:00,27,2.7619,2.7619,2.7576,2.7576,2
RBF15,2014-06-27 09:30,27,2.7585,2.7585,2.7585,2.7585,1
RBF15,2014-06-27 10:00,27,2.7489,2.7489,2.7489,2.7489,2
RBF15,2014-06-27 10:30,27,2.7524,2.7527,2.7524,2.7527,2
RBF15,2014-06-27 11:30,27,2.7543,2.7543,2.7543,2.7543,1
RBF15,2014-06-27 13:00,27,2.7524,2.7542,2.7522,2.7542,26
RBF15,2014-06-27 13:30,27,2.7534,2.7534,2.7534,2.7534,1
RBF15,2014-06-30 05:00,30,2.7396,2.74,2.7396,2.74,2
RBF15,2014-06-30 07:30,30,2.7366,2.7366,2.7355,2.7357,126
RBF15,2014-06-30 08:00,30,2.738,2.7414,2.738,2.7412,4
RBF15,2014-06-30 08:30,30,2.7405,2.7408,2.7398,2.7398,3
RBF15,2014-06-30 09:00,30,2.7377,2.7377,2.7374,2.7374,2
RBF15,2014-06-30 09:30,30,2.7406,2.7415,2.7339,2.7414,7
RBF15,2014-06-30 10:00,30,2.7371,2.74,2.7356,2.74,4
RBF15,2014-06-30 10:30,30,2.738,2.738,2.738,2.738,1
RBF15,2014-06-30 11:00,30,2.732,2.7325,2.7296,2.732,26
RBF15,2014-06-30 11:30,30,2.7329,2.7329,2.73,2.73,11
RBF15,2014-06-30 13:00,30,2.7367,2.7404,2.7367,2.7403,12
RBF15,2014-07-01 08:00,1,2.741,2.7412,2.737,2.737,18
RBF15,2014-07-01 08:30,1,2.7376,2.742,2.7376,2.742,13
RBF15,2014-07-01 09:00,1,2.743,2.743,2.7395,2.7396,7
RBF15,2014-07-01 10:00,1,2.7362,2.7362,2.7353,2.7355,4
RBF15,2014-07-01 10:30,1,2.7353,2.7355,2.7336,2.7346,7
RBF15,2014-07-01 11:30,1,2.7316,2.7316,2.7316,2.7316,1
RBF15,2014-07-01 13:00,1,2.7365,2.739,2.7365,2.7389,10
RBF15,2014-07-01 13:30,1,2.739,2.739,2.7355,2.7355,51
RBF15,2014-07-01 14:00,1,2.7387,2.7387,2.7387,2.7387,3
RBF15,2014-07-02 02:00,2,2.7391,2.7391,2.7391,2.7391,1
RBF15,2014-07-02 04:00,2,2.7292,2.7292,2.729,2.729,2
RBF15,2014-07-02 04:30,2,2.7233,2.7275,2.7233,2.7275,13
RBF15,2014-07-02 07:30,2,2.7235,2.7254,2.7232,2.7254,17
RBF15,2014-07-02 08:00,2,2.7244,2.7261,2.7229,2.7247,68
RBF15,2014-07-02 08:30,2,2.7249,2.7253,2.7249,2.7253,3
RBF15,2014-07-02 09:00,2,2.7207,2.7207,2.7207,2.7207,1
RBF15,2014-07-02 09:30,2,2.726,2.7325,2.726,2.7325,20
RBF15,2014-07-02 10:00,2,2.736,2.736,2.7296,2.7296,6
RBF15,2014-07-02 11:00,2,2.716,2.716,2.7152,2.7153,8
RBF15,2014-07-02 11:30,2,2.7203,2.7203,2.7198,2.7198,20
RBF15,2014-07-02 12:00,2,2.7228,2.7228,2.722,2.722,2
RBF15,2014-07-02 12:30,2,2.72,2.7209,2.72,2.7209,4
RBF15,2014-07-02 13:00,2,2.725,2.725,2.7228,2.7246,11
RBF15,2014-07-02 15:00,2,2.7177,2.7177,2.717,2.717,10
RBF15,2014-07-03 03:00,3,2.7128,2.7133,2.7128,2.7133,2
RBF15,2014-07-03 08:30,3,2.7183,2.7209,2.7176,2.7208,112
RBF15,2014-07-03 09:00,3,2.7198,2.7198,2.7175,2.7187,18
RBF15,2014-07-03 09:30,3,2.7174,2.7231,2.7172,2.7219,101
RBF15,2014-07-03 10:00,3,2.7176,2.7176,2.7176,2.7176,1
RBF15,2014-07-03 10:30,3,2.7153,2.7154,2.7152,2.7152,3
RBF15,2014-07-03 12:00,3,2.7143,2.7143,2.7143,2.7143,1
RBF15,2014-07-03 13:00,3,2.7174,2.7208,2.7164,2.7201,153
RBF15,2014-07-03 13:30,3,2.72,2.72,2.7198,2.7198,5
RBF15,2014-07-03 23:30,4,2.7176,2.7176,2.7172,2.7172,2
RBF15,2014-07-04 07:30,4,2.7131,2.7131,2.7131,2.7131,1
RBF15,2014-07-04 09:30,4,2.7146,2.7146,2.7146,2.7146,2
RBF15,2014-07-07 08:00,7,2.7139,2.7139,2.7089,2.71,24
RBF15,2014-07-07 09:30,7,2.7036,2.7036,2.7036,2.7036,2
RBF15,2014-07-07 10:00,7,2.6994,2.6994,2.6988,2.6988,3
RBF15,2014-07-07 10:30,7,2.6997,2.6997,2.6997,2.6997,1
RBF15,2014-07-07 11:00,7,2.7032,2.7032,2.7032,2.7032,1
RBF15,2014-07-07 11:30,7,2.7001,2.7002,2.6999,2.7,5
RBF15,2014-07-07 12:00,7,2.7012,2.7012,2.7012,2.7012,1
RBF15,2014-07-07 12:30,7,2.7006,2.7006,2.7006,2.7006,1
RBF15,2014-07-08 07:00,8,2.6948,2.6948,2.6948,2.6948,1
RBF15,2014-07-08 08:00,8,2.6956,2.6956,2.6953,2.6953,3
RBF15,2014-07-08 09:00,8,2.6918,2.695,2.6918,2.695,5
RBF15,2014-07-08 10:00,8,2.6918,2.6918,2.6898,2.6899,31
RBF15,2014-07-08 10:30,8,2.6911,2.6911,2.6893,2.6895,70
RBF15,2014-07-08 11:00,8,2.6879,2.6879,2.6814,2.6814,4
RBF15,2014-07-08 11:30,8,2.6828,2.6828,2.6812,2.6812,2
RBF15,2014-07-08 12:00,8,2.6825,2.6825,2.6819,2.6819,10
RBF15,2014-07-08 12:30,8,2.6824,2.6824,2.6784,2.6811,41
RBF15,2014-07-08 13:00,8,2.6797,2.6865,2.6772,2.686,130
RBF15,2014-07-08 13:30,8,2.6823,2.6838,2.682,2.6838,3
RBF15,2014-07-08 14:00,8,2.6845,2.6845,2.6836,2.6836,2
RBF15,2014-07-09 02:00,9,2.6827,2.6827,2.6827,2.6827,1
RBF15,2014-07-09 07:30,9,2.6739,2.6739,2.6739,2.6739,1
RBF15,2014-07-09 08:00,9,2.6738,2.6738,2.6738,2.6738,1
RBF15,2014-07-09 08:30,9,2.6713,2.6713,2.6713,2.6713,1
RBF15,2014-07-09 09:00,9,2.668,2.6696,2.6675,2.6696,3
RBF15,2014-07-09 09:30,9,2.6686,2.6706,2.6661,2.6706,18
RBF15,2014-07-09 10:00,9,2.6717,2.6717,2.665,2.665,22
RBF15,2014-07-09 10:30,9,2.6715,2.6715,2.6715,2.6715,1
RBF15,2014-07-09 11:00,9,2.6696,2.6696,2.6696,2.6696,1
RBF15,2014-07-09 12:00,9,2.6667,2.6669,2.6647,2.6647,4
RBF15,2014-07-09 12:30,9,2.6662,2.6662,2.6662,2.6662,1
RBF15,2014-07-09 13:00,9,2.6643,2.6659,2.6638,2.664,25
RBF15,2014-07-09 13:30,9,2.6643,2.6648,2.6643,2.6648,6
RBF15,2014-07-10 04:00,10,2.664,2.664,2.664,2.664,1
RBF15,2014-07-10 08:00,10,2.6633,2.6633,2.661,2.661,16
RBF15,2014-07-10 09:00,10,2.667,2.667,2.6667,2.6667,30
RBF15,2014-07-10 09:30,10,2.6656,2.6666,2.6656,2.6656,59
RBF15,2014-07-10 10:00,10,2.6686,2.6686,2.666,2.666,4
RBF15,2014-07-10 10:30,10,2.6698,2.671,2.6698,2.671,3
RBF15,2014-07-10 11:00,10,2.6678,2.6712,2.6678,2.6712,6
RBF15,2014-07-10 11:30,10,2.6691,2.6691,2.6691,2.6691,1
RBF15,2014-07-10 12:00,10,2.6703,2.6769,2.6703,2.6769,2
RBF15,2014-07-10 12:30,10,2.6774,2.6796,2.6774,2.6775,5
RBF15,2014-07-10 13:00,10,2.6819,2.6879,2.6814,2.6853,305
RBF15,2014-07-10 13:30,10,2.6869,2.6869,2.6861,2.6864,13
RBF15,2014-07-10 14:00,10,2.6852,2.686,2.6844,2.6855,5
RBF15,2014-07-11 07:30,11,2.673,2.674,2.6726,2.6726,46
RBF15,2014-07-11 08:00,11,2.6704,2.6713,2.6669,2.6671,65
RBF15,2014-07-11 08:30,11,2.6626,2.6626,2.6626,2.6626,1
RBF15,2014-07-11 09:00,11,2.6629,2.6629,2.6629,2.6629,1
RBF15,2014-07-11 09:30,11,2.662,2.662,2.662,2.662,1
RBF15,2014-07-11 10:00,11,2.6611,2.6611,2.6532,2.6544,10
RBF15,2014-07-11 10:30,11,2.6559,2.656,2.6559,2.656,2
RBF15,2014-07-11 12:00,11,2.6488,2.6488,2.641,2.641,3
RBF15,2014-07-11 12:30,11,2.649,2.649,2.649,2.649,2
RBF15,2014-07-11 13:00,11,2.6455,2.6497,2.6424,2.6497,26
RBF15,2014-07-14 03:30,14,2.6501,2.6501,2.6501,2.6501,1
RBF15,2014-07-14 06:30,14,2.6615,2.6615,2.6615,2.6615,1
RBF15,2014-07-14 07:30,14,2.6602,2.6623,2.6585,2.6621,17
RBF15,2014-07-14 08:00,14,2.6611,2.6614,2.6593,2.6599,41
RBF15,2014-07-14 08:30,14,2.656,2.656,2.656,2.656,43
RBF15,2014-07-14 09:00,14,2.6586,2.6586,2.6541,2.6543,14
RBF15,2014-07-14 09:30,14,2.6513,2.6544,2.6505,2.6544,65
RBF15,2014-07-14 13:00,14,2.6602,2.6708,2.6602,2.6708,13
RBF15,2014-07-14 14:00,14,2.6692,2.6692,2.6692,2.6692,1
RBF15,2014-07-15 03:00,15,2.6604,2.6604,2.6604,2.6604,1
RBF15,2014-07-15 07:30,15,2.6502,2.6502,2.6492,2.6499,5
RBF15,2014-07-15 08:00,15,2.6483,2.6483,2.6455,2.6456,7
RBF15,2014-07-15 08:30,15,2.6397,2.6397,2.6396,2.6396,2
RBF15,2014-07-15 09:00,15,2.6354,2.6373,2.635,2.6355,24
RBF15,2014-07-15 09:30,15,2.634,2.634,2.6311,2.6311,2
RBF15,2014-07-15 10:00,15,2.6294,2.6294,2.6261,2.6294,36
RBF15,2014-07-15 10:30,15,2.6265,2.6265,2.6265,2.6265,1
RBF15,2014-07-15 11:00,15,2.6332,2.6338,2.6273,2.6273,4
RBF15,2014-07-15 12:00,15,2.6329,2.6329,2.6329,2.6329,1
RBF15,2014-07-15 13:00,15,2.6256,2.6389,2.6256,2.6327,56
RBF15,2014-07-15 14:00,15,2.631,2.631,2.631,2.631,1
RBF15,2014-07-15 14:30,15,2.631,2.631,2.631,2.631,1
RBF15,2014-07-16 02:00,16,2.6467,2.6467,2.6467,2.6467,1
RBF15,2014-07-16 03:00,16,2.6423,2.6461,2.6423,2.6461,3
RBF15,2014-07-16 04:00,16,2.6469,2.6469,2.6469,2.6469,1
RBF15,2014-07-16 05:00,16,2.6456,2.6456,2.6456,2.6456,1
RBF15,2014-07-16 06:00,16,2.6457,2.6458,2.6457,2.6458,2
RBF15,2014-07-16 08:00,16,2.6395,2.6395,2.6387,2.6387,10
RBF15,2014-07-16 08:30,16,2.642,2.6424,2.642,2.6424,3
RBF15,2014-07-16 09:30,16,2.6439,2.6501,2.6439,2.6501,6
RBF15,2014-07-16 10:00,16,2.6437,2.644,2.6437,2.644,2
RBF15,2014-07-16 10:30,16,2.6404,2.6405,2.6403,2.6405,3
RBF15,2014-07-16 11:00,16,2.6401,2.6401,2.6396,2.6396,2
RBF15,2014-07-16 11:30,16,2.6397,2.6397,2.6395,2.6395,2
RBF15,2014-07-16 12:00,16,2.641,2.641,2.641,2.641,10
RBF15,2014-07-16 12:30,16,2.6407,2.6407,2.6407,2.6407,1
RBF15,2014-07-16 13:00,16,2.6432,2.6432,2.6432,2.6432,1
RBF15,2014-07-17 02:00,17,2.6302,2.6302,2.6289,2.6289,2
RBF15,2014-07-17 04:00,17,2.6384,2.6384,2.6384,2.6384,1
RBF15,2014-07-17 04:30,17,2.6377,2.6377,2.6377,2.6377,1
RBF15,2014-07-17 06:30,17,2.6401,2.6401,2.6401,2.6401,1
RBF15,2014-07-17 07:00,17,2.6413,2.6413,2.6359,2.6361,4
RBF15,2014-07-17 07:30,17,2.6437,2.6449,2.6437,2.6449,5
RBF15,2014-07-17 08:00,17,2.6428,2.6433,2.6386,2.6386,8
RBF15,2014-07-17 08:30,17,2.634,2.638,2.634,2.638,26
RBF15,2014-07-17 09:00,17,2.6357,2.6357,2.6357,2.6357,1
RBF15,2014-07-17 09:30,17,2.6325,2.6325,2.6325,2.6325,1
RBF15,2014-07-17 10:00,17,2.629,2.6318,2.629,2.6318,5
RBF15,2014-07-17 10:30,17,2.6384,2.6384,2.6354,2.636,50
RBF15,2014-07-17 11:00,17,2.6391,2.6391,2.6391,2.6391,1
RBF15,2014-07-17 13:00,17,2.6431,2.6479,2.6431,2.6479,3
RBF15,2014-07-17 13:30,17,2.637,2.637,2.6362,2.6363,4
RBF15,2014-07-17 15:30,17,2.6498,2.6498,2.6498,2.6498,1
RBF15,2014-07-18 01:00,18,2.645,2.645,2.645,2.645,1
RBF15,2014-07-18 04:30,18,2.6495,2.6504,2.6495,2.6504,6
RBF15,2014-07-18 05:00,18,2.6489,2.6489,2.6489,2.6489,1
RBF15,2014-07-18 08:00,18,2.6462,2.6495,2.6462,2.6495,2
RBF15,2014-07-18 08:30,18,2.6441,2.6441,2.6441,2.6441,1
RBF15,2014-07-18 09:30,18,2.6438,2.6438,2.6437,2.6438,4
RBF15,2014-07-18 10:00,18,2.6474,2.6474,2.6443,2.6459,20
RBF15,2014-07-18 10:30,18,2.6445,2.6446,2.6408,2.6408,10
RBF15,2014-07-18 12:00,18,2.6298,2.6304,2.6298,2.6304,3
RBF15,2014-07-18 13:00,18,2.6275,2.6275,2.6275,2.6275,1
RBF15,2014-07-18 14:30,18,2.6288,2.6288,2.6288,2.6288,1
RBF15,2014-07-21 02:00,21,2.624,2.624,2.624,2.624,1
RBF15,2014-07-21 07:00,21,2.6335,2.6335,2.6335,2.6335,1
RBF15,2014-07-21 07:30,21,2.6314,2.6314,2.6314,2.6314,1
RBF15,2014-07-21 08:00,21,2.6327,2.6334,2.6304,2.6333,6
RBF15,2014-07-21 08:30,21,2.635,2.6375,2.6343,2.6351,236
RBF15,2014-07-21 09:00,21,2.6376,2.6391,2.6376,2.6382,148
RBF15,2014-07-21 09:30,21,2.6384,2.6399,2.6356,2.6397,36
RBF15,2014-07-21 10:00,21,2.6397,2.6436,2.6362,2.6366,120
RBF15,2014-07-21 10:30,21,2.6376,2.6395,2.6351,2.6366,223
RBF15,2014-07-21 11:30,21,2.636,2.636,2.6352,2.6352,18
RBF15,2014-07-21 12:00,21,2.637,2.6377,2.637,2.6377,3
RBF15,2014-07-21 12:30,21,2.6376,2.6399,2.6368,2.6399,21
RBF15,2014-07-21 13:00,21,2.6419,2.6502,2.641,2.6502,52
RBF15,2014-07-21 13:30,21,2.6496,2.6496,2.6467,2.6468,15
RBF15,2014-07-22 04:00,22,2.6582,2.6582,2.657,2.657,9
RBF15,2014-07-22 05:00,22,2.6624,2.6624,2.6624,2.6624,1
RBF15,2014-07-22 05:30,22,2.6638,2.6638,2.6638,2.6638,1
RBF15,2014-07-22 06:30,22,2.6594,2.6594,2.6594,2.6594,1
RBF15,2014-07-22 08:00,22,2.6574,2.659,2.6564,2.6569,38
RBF15,2014-07-22 08:30,22,2.6562,2.6572,2.6515,2.6515,11
RBF15,2014-07-22 09:00,22,2.6523,2.6523,2.6512,2.6512,3
RBF15,2014-07-22 09:30,22,2.6461,2.6461,2.645,2.645,4
RBF15,2014-07-22 10:00,22,2.6455,2.6468,2.6455,2.6466,4
RBF15,2014-07-22 10:30,22,2.6447,2.6447,2.6428,2.6428,23
RBF15,2014-07-22 11:00,22,2.6432,2.648,2.6432,2.6442,8
RBF15,2014-07-22 11:30,22,2.6422,2.6424,2.6414,2.6424,6
RBF15,2014-07-22 12:00,22,2.6405,2.6405,2.6393,2.64,9
RBF15,2014-07-22 13:00,22,2.6353,2.6359,2.6326,2.6326,6
RBF15,2014-07-22 23:30,23,2.6274,2.6274,2.6274,2.6274,1
RBF15,2014-07-23 04:00,23,2.6319,2.6319,2.6319,2.6319,1
RBF15,2014-07-23 06:00,23,2.6395,2.6398,2.6395,2.6398,5
RBF15,2014-07-23 06:30,23,2.6395,2.6395,2.6395,2.6395,1
RBF15,2014-07-23 07:00,23,2.6382,2.6382,2.6382,2.6382,1
RBF15,2014-07-23 08:00,23,2.6418,2.6438,2.641,2.6424,63
RBF15,2014-07-23 08:30,23,2.6447,2.6447,2.6431,2.6431,4
RBF15,2014-07-23 09:00,23,2.6395,2.6395,2.6368,2.6368,2
RBF15,2014-07-23 09:30,23,2.6365,2.6388,2.6334,2.6388,4
RBF15,2014-07-23 10:00,23,2.6398,2.6405,2.639,2.6391,27
RBF15,2014-07-23 10:30,23,2.6395,2.6402,2.6381,2.6383,8
RBF15,2014-07-23 11:00,23,2.632,2.632,2.6243,2.6243,45
RBF15,2014-07-23 11:30,23,2.6246,2.6276,2.6246,2.6276,11
RBF15,2014-07-23 12:00,23,2.6286,2.6289,2.6274,2.6289,4
RBF15,2014-07-23 12:30,23,2.6362,2.6362,2.6333,2.6333,2
RBF15,2014-07-23 13:00,23,2.6377,2.6389,2.635,2.6389,4
RBF15,2014-07-23 13:30,23,2.6362,2.637,2.6362,2.637,2
RBF15,2014-07-24 02:00,24,2.6339,2.6339,2.6338,2.6338,2
RBF15,2014-07-24 05:30,24,2.6342,2.6342,2.6342,2.6342,1
RBF15,2014-07-24 07:30,24,2.6368,2.6368,2.6335,2.6337,7
RBF15,2014-07-24 08:00,24,2.6364,2.6365,2.631,2.6322,52
RBF15,2014-07-24 08:30,24,2.6321,2.6326,2.6314,2.6314,8
RBF15,2014-07-24 09:00,24,2.6303,2.6304,2.6205,2.6205,10
RBF15,2014-07-24 09:30,24,2.6231,2.6236,2.6202,2.6236,5
RBF15,2014-07-24 10:00,24,2.6231,2.6248,2.6231,2.6248,5
RBF15,2014-07-24 10:30,24,2.629,2.629,2.6197,2.6203,6
RBF15,2014-07-24 11:00,24,2.6205,2.6211,2.6205,2.6211,7
RBF15,2014-07-24 12:00,24,2.6191,2.6191,2.6164,2.6164,2
RBF15,2014-07-24 12:30,24,2.6155,2.6158,2.614,2.614,3
RBF15,2014-07-24 13:00,24,2.62,2.62,2.6198,2.6198,6
RBF15,2014-07-24 13:30,24,2.6221,2.6221,2.6221,2.6221,1
RBF15,2014-07-24 17:00,25,2.627,2.627,2.627,2.627,1
RBF15,2014-07-25 02:00,25,2.6261,2.6261,2.6261,2.6261,1
RBF15,2014-07-25 06:00,25,2.6242,2.6242,2.6242,2.6242,1
RBF15,2014-07-25 08:00,25,2.63,2.6306,2.6207,2.6207,12
RBF15,2014-07-25 08:30,25,2.6231,2.6237,2.618,2.618,12
RBF15,2014-07-25 09:00,25,2.617,2.6172,2.617,2.617,5
RBF15,2014-07-25 09:30,25,2.6176,2.6326,2.6165,2.6309,12
RBF15,2014-07-25 10:00,25,2.6318,2.6465,2.6312,2.6359,83
RBF15,2014-07-25 10:30,25,2.6355,2.6394,2.6355,2.6361,7
RBF15,2014-07-25 11:00,25,2.64,2.645,2.64,2.645,26
RBF15,2014-07-25 11:30,25,2.6436,2.6436,2.6399,2.6399,4
RBF15,2014-07-25 12:30,25,2.6378,2.6378,2.6378,2.6378,1
RBF15,2014-07-25 13:00,25,2.645,2.6482,2.6421,2.6482,11
RBF15,2014-07-25 13:30,25,2.6477,2.6477,2.6477,2.6477,2
RBF15,2014-07-25 16:00,25,2.6472,2.6472,2.6472,2.6472,1
RBF15,2014-07-28 03:00,28,2.6397,2.6398,2.6396,2.6397,27
RBF15,2014-07-28 03:30,28,2.6397,2.6397,2.6395,2.6395,4
RBF15,2014-07-28 04:00,28,2.6395,2.6395,2.6395,2.6395,1
RBF15,2014-07-28 04:30,28,2.6369,2.6369,2.6369,2.6369,2
RBF15,2014-07-28 06:30,28,2.6373,2.6373,2.6373,2.6373,1
RBF15,2014-07-28 07:00,28,2.6372,2.6373,2.6371,2.6373,10
RBF15,2014-07-28 07:30,28,2.6349,2.6349,2.6349,2.6349,5
RBF15,2014-07-28 08:00,28,2.636,2.636,2.6333,2.6333,34
RBF15,2014-07-28 08:30,28,2.631,2.6341,2.629,2.6326,17
RBF15,2014-07-28 09:00,28,2.6324,2.6324,2.6293,2.6293,5
RBF15,2014-07-28 09:30,28,2.6299,2.63,2.6257,2.6257,5
RBF15,2014-07-28 10:00,28,2.6334,2.6334,2.6334,2.6334,1
RBF15,2014-07-28 10:30,28,2.6339,2.6376,2.6339,2.6372,19
RBF15,2014-07-28 11:00,28,2.6421,2.6427,2.6421,2.6427,2
RBF15,2014-07-28 11:30,28,2.6385,2.6415,2.6385,2.6409,4
RBF15,2014-07-28 12:00,28,2.6407,2.6422,2.6404,2.6422,9
RBF15,2014-07-28 12:30,28,2.6448,2.6481,2.6448,2.6481,2
RBF15,2014-07-28 13:00,28,2.6442,2.6442,2.6304,2.634,22
RBF15,2014-07-28 13:30,28,2.6338,2.6343,2.6338,2.6343,3
RBF15,2014-07-28 14:00,28,2.6324,2.6333,2.6324,2.6333,7
RBF15,2014-07-28 14:30,28,2.633,2.633,2.633,2.633,1
RBF15,2014-07-29 07:00,29,2.6354,2.6403,2.6336,2.6403,13
RBF15,2014-07-29 07:30,29,2.6409,2.6455,2.6408,2.6441,31
RBF15,2014-07-29 08:00,29,2.6443,2.6443,2.639,2.6402,14
RBF15,2014-07-29 08:30,29,2.6342,2.6375,2.6342,2.637,3
RBF15,2014-07-29 09:00,29,2.6365,2.6367,2.6288,2.6367,21
RBF15,2014-07-29 09:30,29,2.6409,2.6413,2.6393,2.6394,41
RBF15,2014-07-29 10:00,29,2.6421,2.6421,2.6421,2.6421,1
RBF15,2014-07-29 10:30,29,2.6306,2.6306,2.6306,2.6306,2
RBF15,2014-07-29 11:00,29,2.6308,2.6308,2.6308,2.6308,1
RBF15,2014-07-29 12:00,29,2.6315,2.6315,2.6315,2.6315,1
RBF15,2014-07-29 12:30,29,2.6346,2.6387,2.6341,2.6387,10
RBF15,2014-07-29 13:00,29,2.6395,2.6457,2.6392,2.6448,29
RBF15,2014-07-29 13:30,29,2.6448,2.6448,2.6417,2.642,13
RBF15,2014-07-29 14:00,29,2.641,2.6438,2.641,2.6425,6
RBF15,2014-07-30 07:30,30,2.6447,2.6447,2.6447,2.6447,1
RBF15,2014-07-30 08:00,30,2.6463,2.6489,2.6433,2.6448,11
RBF15,2014-07-30 08:30,30,2.6444,2.6481,2.6444,2.6481,12
RBF15,2014-07-30 09:00,30,2.6422,2.6496,2.6422,2.6496,5
RBF15,2014-07-30 09:30,30,2.649,2.6514,2.6388,2.6389,15
RBF15,2014-07-30 10:00,30,2.6422,2.6422,2.6381,2.6383,6
RBF15,2014-07-30 10:30,30,2.6422,2.6422,2.6317,2.6322,18
RBF15,2014-07-30 11:00,30,2.6295,2.6301,2.6279,2.6293,13
RBF15,2014-07-30 11:30,30,2.628,2.6291,2.6271,2.6271,37
RBF15,2014-07-30 12:00,30,2.6245,2.6276,2.6172,2.6172,22
RBF15,2014-07-30 12:30,30,2.6176,2.6176,2.6116,2.6116,24
RBF15,2014-07-30 13:00,30,2.6165,2.6225,2.6155,2.6201,45
RBF15,2014-07-30 13:30,30,2.62,2.62,2.614,2.614,8
RBF15,2014-07-30 14:00,30,2.6142,2.6151,2.6135,2.6135,3
RBF15,2014-07-31 02:00,31,2.6131,2.6131,2.6113,2.6113,2
RBF15,2014-07-31 03:00,31,2.6047,2.6047,2.6047,2.6047,1
RBF15,2014-07-31 03:30,31,2.6036,2.6036,2.6036,2.6036,1
RBF15,2014-07-31 04:00,31,2.5939,2.5939,2.5939,2.5939,1
RBF15,2014-07-31 04:30,31,2.6017,2.6017,2.6017,2.6017,1
RBF15,2014-07-31 05:30,31,2.6073,2.6073,2.6073,2.6073,1
RBF15,2014-07-31 06:30,31,2.6129,2.6129,2.6129,2.6129,1
RBF15,2014-07-31 07:30,31,2.61,2.6145,2.61,2.6145,3
RBF15,2014-07-31 08:00,31,2.6158,2.6158,2.6108,2.6108,4
RBF15,2014-07-31 08:30,31,2.611,2.6129,2.6071,2.6129,13
RBF15,2014-07-31 09:00,31,2.6111,2.6111,2.6111,2.6111,1
RBF15,2014-07-31 09:30,31,2.6164,2.6164,2.6121,2.6121,4
RBF15,2014-07-31 10:00,31,2.61,2.61,2.61,2.61,1
RBF15,2014-07-31 10:30,31,2.6067,2.6067,2.6067,2.6067,1
RBF15,2014-07-31 11:00,31,2.5994,2.6009,2.5939,2.5985,20
RBF15,2014-07-31 11:30,31,2.5997,2.5997,2.5971,2.5971,2
RBF15,2014-07-31 12:00,31,2.5952,2.5952,2.5948,2.5948,2
RBF15,2014-07-31 12:30,31,2.5972,2.5991,2.5972,2.5991,2
RBF15,2014-07-31 13:00,31,2.6044,2.6121,2.6044,2.6121,74
RBF15,2014-07-31 13:30,31,2.6091,2.6091,2.6038,2.6038,8
RBF15,2014-07-31 14:00,31,2.6006,2.6015,2.6006,2.6015,2
RBF15,2014-07-31 14:30,31,2.6033,2.6033,2.6025,2.6025,2
RBF15,2014-07-31 21:30,1,2.6035,2.6035,2.6035,2.6035,1
RBF15,2014-08-01 00:00,1,2.6065,2.6065,2.6065,2.6065,1
RBF15,2014-08-01 04:30,1,2.6012,2.6012,2.6012,2.6012,1
RBF15,2014-08-01 05:00,1,2.6012,2.6012,2.5974,2.5974,3
RBF15,2014-08-01 06:00,1,2.6015,2.6015,2.6015,2.6015,1
RBF15,2014-08-01 07:00,1,2.6036,2.6036,2.6036,2.6036,1
RBF15,2014-08-01 07:30,1,2.6024,2.6024,2.5992,2.5992,8
RBF15,2014-08-01 08:00,1,2.5992,2.6005,2.5905,2.5905,29
RBF15,2014-08-01 08:30,1,2.5918,2.5918,2.5878,2.588,8
RBF15,2014-08-01 09:00,1,2.5853,2.5865,2.5764,2.5808,18
RBF15,2014-08-01 09:30,1,2.5829,2.583,2.5767,2.5779,26
RBF15,2014-08-01 10:00,1,2.5768,2.5768,2.5728,2.573,27
RBF15,2014-08-01 10:30,1,2.5709,2.5734,2.5704,2.5733,5
RBF15,2014-08-01 11:00,1,2.5743,2.579,2.5739,2.579,14
RBF15,2014-08-01 11:30,1,2.5792,2.5821,2.5792,2.5821,22
RBF15,2014-08-01 12:00,1,2.5837,2.5837,2.577,2.577,11
RBF15,2014-08-01 12:30,1,2.5812,2.5815,2.579,2.5795,15
RBF15,2014-08-01 13:00,1,2.5796,2.5803,2.573,2.573,158
RBF15,2014-08-01 13:30,1,2.5732,2.5732,2.5674,2.5674,4
RBF15,2014-08-01 14:00,1,2.5691,2.5708,2.5691,2.5708,4
RBF15,2014-08-01 14:30,1,2.5678,2.5685,2.5678,2.5685,2
RBF15,2014-08-01 15:00,1,2.5695,2.571,2.5694,2.571,3
RBF15,2014-08-01 15:30,1,2.5736,2.5736,2.5736,2.5736,1
RBF15,2014-08-04 02:30,4,2.5785,2.5785,2.5785,2.5785,1
RBF15,2014-08-04 03:00,4,2.5791,2.5813,2.579,2.5806,7
RBF15,2014-08-04 04:00,4,2.5779,2.5779,2.5779,2.5779,1
RBF15,2014-08-04 05:00,4,2.5756,2.5756,2.5733,2.5756,26
RBF15,2014-08-04 06:00,4,2.575,2.575,2.5732,2.5732,2
RBF15,2014-08-04 06:30,4,2.5704,2.5704,2.5704,2.5704,1
RBF15,2014-08-04 07:00,4,2.5637,2.5641,2.5623,2.5639,6
RBF15,2014-08-04 07:30,4,2.5635,2.5662,2.5616,2.5656,97
RBF15,2014-08-04 08:00,4,2.5666,2.5686,2.5653,2.5665,45
RBF15,2014-08-04 08:30,4,2.5666,2.57,2.5666,2.57,2
RBF15,2014-08-04 09:00,4,2.573,2.5829,2.573,2.5804,37
RBF15,2014-08-04 09:30,4,2.5779,2.5779,2.5779,2.5779,1
RBF15,2014-08-04 10:00,4,2.5796,2.5796,2.571,2.571,6
RBF15,2014-08-04 10:30,4,2.5715,2.5715,2.5691,2.5691,6
RBF15,2014-08-04 11:00,4,2.5697,2.5697,2.566,2.566,4
RBF15,2014-08-04 11:30,4,2.5689,2.5689,2.5671,2.5671,10
RBF15,2014-08-04 12:00,4,2.5701,2.5701,2.5701,2.5701,1
RBF15,2014-08-04 12:30,4,2.5722,2.5748,2.5722,2.5748,2
RBF15,2014-08-04 13:00,4,2.5704,2.5708,2.5662,2.5671,93
RBF15,2014-08-04 13:30,4,2.5672,2.5672,2.565,2.5652,3
RBF15,2014-08-04 14:00,4,2.5646,2.57,2.5642,2.5695,47
RBF15,2014-08-04 14:30,4,2.5683,2.5683,2.5652,2.5654,9
RBF15,2014-08-05 02:30,5,2.5626,2.5626,2.5626,2.5626,1
RBF15,2014-08-05 03:30,5,2.5649,2.5649,2.5649,2.5649,1
RBF15,2014-08-05 04:00,5,2.5629,2.5629,2.5629,2.5629,1
RBF15,2014-08-05 04:30,5,2.5616,2.5616,2.5616,2.5616,1
RBF15,2014-08-05 05:30,5,2.5633,2.5633,2.5617,2.5617,20
RBF15,2014-08-05 06:00,5,2.5659,2.5662,2.5659,2.5662,3
RBF15,2014-08-05 07:30,5,2.5609,2.5609,2.5583,2.5583,3
RBF15,2014-08-05 08:00,5,2.5562,2.565,2.5562,2.5629,78
RBF15,2014-08-05 08:30,5,2.5621,2.5621,2.5603,2.5614,11
RBF15,2014-08-05 09:00,5,2.559,2.559,2.55,2.5512,26
RBF15,2014-08-05 09:30,5,2.5524,2.5565,2.5524,2.5547,16
RBF15,2014-08-05 10:00,5,2.5543,2.5543,2.5405,2.5405,27
RBF15,2014-08-05 10:30,5,2.5466,2.5466,2.543,2.5466,27
RBF15,2014-08-05 11:00,5,2.5532,2.5542,2.5528,2.5528,3
RBF15,2014-08-05 11:30,5,2.556,2.556,2.5548,2.5548,11
RBF15,2014-08-05 12:00,5,2.5521,2.5521,2.5497,2.5499,5
RBF15,2014-08-05 12:30,5,2.5537,2.5546,2.5523,2.5523,4
RBF15,2014-08-05 13:00,5,2.5546,2.5596,2.5535,2.5556,19
RBF15,2014-08-05 13:30,5,2.5551,2.5559,2.5551,2.5559,2
RBF15,2014-08-05 14:00,5,2.5579,2.5579,2.5579,2.5579,2
RBF15,2014-08-05 15:30,5,2.5624,2.5624,2.5624,2.5624,1
RBF15,2014-08-06 03:00,6,2.5658,2.5658,2.5658,2.5658,1
RBF15,2014-08-06 06:00,6,2.5696,2.5696,2.5696,2.5696,1
RBF15,2014-08-06 07:00,6,2.5736,2.5736,2.5736,2.5736,1
RBF15,2014-08-06 07:30,6,2.5683,2.5683,2.5683,2.5683,1
RBF15,2014-08-06 08:00,6,2.5648,2.5695,2.5648,2.5693,15
RBF15,2014-08-06 08:30,6,2.5712,2.5815,2.5712,2.5771,13
RBF15,2014-08-06 09:00,6,2.5786,2.5788,2.5757,2.5772,28
RBF15,2014-08-06 09:30,6,2.5798,2.5861,2.5785,2.583,29
RBF15,2014-08-06 10:00,6,2.589,2.589,2.5826,2.5829,10
RBF15,2014-08-06 10:30,6,2.5816,2.5831,2.5816,2.5831,28
RBF15,2014-08-06 11:00,6,2.5795,2.5827,2.5791,2.5792,39
RBF15,2014-08-06 11:30,6,2.5785,2.5796,2.5785,2.5796,6
RBF15,2014-08-06 12:30,6,2.5791,2.5791,2.5788,2.5791,4
RBF15,2014-08-06 13:00,6,2.5764,2.5764,2.5714,2.5714,28
RBF15,2014-08-06 13:30,6,2.571,2.572,2.571,2.572,3
RBF15,2014-08-06 14:00,6,2.5765,2.5765,2.5765,2.5765,1
RBF15,2014-08-07 05:00,7,2.5712,2.5748,2.571,2.5748,4
RBF15,2014-08-07 08:00,7,2.5781,2.5883,2.5781,2.5862,13
RBF15,2014-08-07 08:30,7,2.5861,2.5893,2.5847,2.585,60
RBF15,2014-08-07 09:00,7,2.5884,2.5912,2.5882,2.5883,11
RBF15,2014-08-07 09:30,7,2.5845,2.586,2.5834,2.584,21
RBF15,2014-08-07 10:00,7,2.5814,2.5814,2.5794,2.5794,8
RBF15,2014-08-07 10:30,7,2.5803,2.5841,2.5803,2.5832,11
RBF15,2014-08-07 11:00,7,2.5898,2.5898,2.5881,2.5881,4
RBF15,2014-08-07 11:30,7,2.5944,2.5945,2.5937,2.5937,5
RBF15,2014-08-07 12:00,7,2.594,2.5942,2.5916,2.5916,7
RBF15,2014-08-07 12:30,7,2.5962,2.5975,2.5957,2.5975,7
RBF15,2014-08-07 13:00,7,2.5989,2.5998,2.5913,2.5998,30
RBF15,2014-08-07 13:30,7,2.6011,2.602,2.6011,2.602,9
RBF15,2014-08-07 14:00,7,2.602,2.6036,2.6004,2.6015,59
RBF15,2014-08-08 01:30,8,2.6178,2.6178,2.6178,2.6178,1
RBF15,2014-08-08 02:00,8,2.6116,2.6116,2.6116,2.6116,1
RBF15,2014-08-08 05:00,8,2.6112,2.6112,2.6112,2.6112,1
RBF15,2014-08-08 08:00,8,2.6011,2.6011,2.5949,2.5972,5
RBF15,2014-08-08 08:30,8,2.5938,2.5961,2.5938,2.5955,3
RBF15,2014-08-08 09:00,8,2.5943,2.5962,2.5934,2.5939,21
RBF15,2014-08-08 09:30,8,2.5883,2.5883,2.5882,2.5882,3
RBF15,2014-08-08 10:00,8,2.5882,2.5884,2.5831,2.5837,11
RBF15,2014-08-08 10:30,8,2.5765,2.5778,2.5756,2.5769,27
RBF15,2014-08-08 11:00,8,2.5746,2.5746,2.5746,2.5746,2
RBF15,2014-08-08 12:00,8,2.5778,2.5778,2.5778,2.5778,1
RBF15,2014-08-08 12:30,8,2.5771,2.5777,2.5768,2.5777,5
RBF15,2014-08-08 13:00,8,2.5812,2.5812,2.5767,2.5804,30
RBF15,2014-08-08 13:30,8,2.5765,2.5765,2.576,2.576,3
RBF15,2014-08-08 14:30,8,2.5713,2.5713,2.5712,2.5712,25
RBF15,2014-08-08 16:00,8,2.5737,2.5737,2.5737,2.5737,1
RBF15,2014-08-11 02:30,11,2.5794,2.5794,2.5794,2.5794,1
RBF15,2014-08-11 05:00,11,2.5796,2.5796,2.5796,2.5796,1
RBF15,2014-08-11 05:30,11,2.5806,2.5807,2.5804,2.5806,6
RBF15,2014-08-11 06:30,11,2.5825,2.5839,2.5825,2.5837,6
RBF15,2014-08-11 07:00,11,2.583,2.5842,2.5821,2.5841,14
RBF15,2014-08-11 07:30,11,2.5804,2.5814,2.5791,2.5814,5
RBF15,2014-08-11 08:00,11,2.5795,2.5818,2.5763,2.5815,28
RBF15,2014-08-11 08:30,11,2.5818,2.5908,2.5814,2.5891,8
RBF15,2014-08-11 09:00,11,2.5915,2.5941,2.5915,2.5941,4
RBF15,2014-08-11 09:30,11,2.5929,2.5965,2.5915,2.5936,8
RBF15,2014-08-11 10:00,11,2.5883,2.592,2.5853,2.592,15
RBF15,2014-08-11 10:30,11,2.5878,2.5883,2.5878,2.5883,25
RBF15,2014-08-11 11:00,11,2.5823,2.5823,2.5823,2.5823,9
RBF15,2014-08-11 11:30,11,2.584,2.584,2.584,2.584,2
RBF15,2014-08-11 12:00,11,2.5853,2.5853,2.5853,2.5853,1
RBF15,2014-08-11 13:00,11,2.579,2.5849,2.577,2.5841,92
RBF15,2014-08-11 14:00,11,2.5816,2.5819,2.5816,2.5819,8
RBF15,2014-08-12 02:00,12,2.577,2.577,2.577,2.577,4
RBF15,2014-08-12 05:00,12,2.5682,2.569,2.5682,2.5687,13
RBF15,2014-08-12 05:30,12,2.5693,2.5701,2.5683,2.5683,12
RBF15,2014-08-12 07:30,12,2.5717,2.5717,2.5717,2.5717,2
RBF15,2014-08-12 08:00,12,2.5685,2.5709,2.5682,2.5709,4
RBF15,2014-08-12 08:30,12,2.572,2.5746,2.572,2.5734,3
RBF15,2014-08-12 09:00,12,2.5687,2.5687,2.5686,2.5686,4
RBF15,2014-08-12 09:30,12,2.5692,2.5699,2.5623,2.5634,19
RBF15,2014-08-12 10:00,12,2.5627,2.5668,2.5627,2.5642,10
RBF15,2014-08-12 10:30,12,2.5634,2.5636,2.5558,2.562,30
RBF15,2014-08-12 11:00,12,2.5617,2.5617,2.5605,2.5605,8
RBF15,2014-08-12 11:30,12,2.5588,2.5588,2.548,2.5483,7
RBF15,2014-08-12 12:00,12,2.5504,2.5582,2.5504,2.5582,6
RBF15,2014-08-12 12:30,12,2.563,2.563,2.563,2.563,5
RBF15,2014-08-12 13:00,12,2.5635,2.5635,2.5598,2.5611,24
RBF15,2014-08-12 13:30,12,2.5584,2.5584,2.5564,2.5564,6
RBF15,2014-08-13 02:00,13,2.552,2.553,2.552,2.553,20
RBF15,2014-08-13 03:30,13,2.548,2.5495,2.548,2.5495,6
RBF15,2014-08-13 04:00,13,2.5499,2.5506,2.5495,2.5506,19
RBF15,2014-08-13 04:30,13,2.5504,2.5504,2.5504,2.5504,1
RBF15,2014-08-13 07:00,13,2.551,2.551,2.551,2.551,1
RBF15,2014-08-13 08:00,13,2.5603,2.5648,2.5596,2.5645,10
RBF15,2014-08-13 08:30,13,2.5594,2.5603,2.5594,2.5603,3
RBF15,2014-08-13 09:00,13,2.5595,2.5612,2.5507,2.5507,29
RBF15,2014-08-13 09:30,13,2.5535,2.5564,2.5469,2.5469,15
RBF15,2014-08-13 10:00,13,2.5444,2.5458,2.5436,2.5449,149
RBF15,2014-08-13 10:30,13,2.5518,2.555,2.5518,2.5525,17
RBF15,2014-08-13 11:00,13,2.555,2.555,2.5549,2.555,40
RBF15,2014-08-13 11:30,13,2.5663,2.5663,2.564,2.5656,24
RBF15,2014-08-13 12:00,13,2.566,2.566,2.566,2.566,1
RBF15,2014-08-13 12:30,13,2.5639,2.5661,2.563,2.563,15
RBF15,2014-08-13 13:00,13,2.5686,2.5841,2.5686,2.582,71
RBF15,2014-08-13 13:30,13,2.5803,2.5817,2.5803,2.5817,5
RBF15,2014-08-13 14:00,13,2.5782,2.5782,2.5782,2.5782,1
RBF15,2014-08-14 02:30,14,2.5741,2.5741,2.5741,2.5741,1
RBF15,2014-08-14 05:00,14,2.5675,2.5678,2.5675,2.5678,2
RBF15,2014-08-14 06:30,14,2.5626,2.5626,2.5622,2.5622,6
RBF15,2014-08-14 07:00,14,2.5633,2.567,2.5633,2.567,10
RBF15,2014-08-14 07:30,14,2.5649,2.5649,2.5649,2.5649,15
RBF15,2014-08-14 08:00,14,2.5667,2.5668,2.5519,2.5519,8
RBF15,2014-08-14 08:30,14,2.5492,2.5492,2.5457,2.5458,4
RBF15,2014-08-14 09:00,14,2.5393,2.5395,2.5325,2.5325,10
RBF15,2014-08-14 09:30,14,2.538,2.538,2.5289,2.5334,19
RBF15,2014-08-14 10:00,14,2.528,2.528,2.526,2.526,5
RBF15,2014-08-14 10:30,14,2.518,2.5189,2.5173,2.5175,9
RBF15,2014-08-14 11:00,14,2.5195,2.5217,2.5195,2.5215,18
RBF15,2014-08-14 11:30,14,2.5223,2.5225,2.5223,2.5225,9
RBF15,2014-08-14 12:00,14,2.5208,2.5216,2.5189,2.5189,11
RBF15,2014-08-14 12:30,14,2.5126,2.5126,2.5072,2.51,6
RBF15,2014-08-14 13:00,14,2.5099,2.5099,2.5025,2.5032,56
RBF15,2014-08-14 13:30,14,2.5023,2.5023,2.5023,2.5023,1
RBF15,2014-08-14 14:00,14,2.506,2.506,2.506,2.506,1
RBF15,2014-08-14 15:00,14,2.507,2.507,2.507,2.507,1
RBF15,2014-08-14 23:30,15,2.5143,2.5143,2.5143,2.5143,1
RBF15,2014-08-15 00:30,15,2.514,2.5158,2.514,2.5158,2
RBF15,2014-08-15 03:00,15,2.5103,2.5103,2.5054,2.5054,2
RBF15,2014-08-15 03:30,15,2.5107,2.5107,2.5092,2.5094,3
RBF15,2014-08-15 04:00,15,2.511,2.512,2.511,2.512,6
RBF15,2014-08-15 04:30,15,2.5179,2.5184,2.5178,2.5184,11
RBF15,2014-08-15 06:30,15,2.5176,2.5176,2.5176,2.5176,1
RBF15,2014-08-15 07:30,15,2.516,2.516,2.516,2.516,1
RBF15,2014-08-15 08:00,15,2.519,2.524,2.519,2.524,4
RBF15,2014-08-15 08:30,15,2.5198,2.5199,2.5126,2.5126,70
RBF15,2014-08-15 09:00,15,2.512,2.5177,2.512,2.5153,45
RBF15,2014-08-15 09:30,15,2.5141,2.5439,2.514,2.5333,39
RBF15,2014-08-15 10:00,15,2.5355,2.5451,2.5355,2.5363,25
RBF15,2014-08-15 10:30,15,2.5351,2.5384,2.5351,2.5382,27
RBF15,2014-08-15 11:00,15,2.538,2.5418,2.5367,2.5418,3
RBF15,2014-08-15 11:30,15,2.5404,2.5406,2.5379,2.5395,12
RBF15,2014-08-15 12:30,15,2.5377,2.5377,2.5377,2.5377,11
RBF15,2014-08-15 13:00,15,2.5391,2.5427,2.537,2.5418,17
RBF15,2014-08-15 13:30,15,2.5389,2.5389,2.5389,2.5389,2
RBF15,2014-08-15 15:00,15,2.5346,2.536,2.5346,2.536,2
RBF15,2014-08-18 00:30,18,2.5243,2.5243,2.5222,2.5222,3
RBF15,2014-08-18 04:30,18,2.5148,2.5148,2.5148,2.5148,1
RBF15,2014-08-18 07:30,18,2.5141,2.5159,2.5141,2.5159,6
RBF15,2014-08-18 08:00,18,2.5169,2.5169,2.5084,2.5084,7
RBF15,2014-08-18 08:30,18,2.502,2.5025,2.5011,2.5023,16
RBF15,2014-08-18 09:00,18,2.5,2.5026,2.499,2.4998,13
RBF15,2014-08-18 09:30,18,2.4972,2.4985,2.4959,2.4985,28
RBF15,2014-08-18 10:00,18,2.4977,2.4979,2.493,2.4936,22
RBF15,2014-08-18 10:30,18,2.4945,2.4945,2.492,2.492,84
RBF15,2014-08-18 11:00,18,2.4943,2.4965,2.4916,2.4965,29
RBF15,2014-08-18 11:30,18,2.4939,2.4964,2.4939,2.4963,7
RBF15,2014-08-18 12:00,18,2.4965,2.4965,2.4962,2.4962,3
RBF15,2014-08-18 12:30,18,2.4978,2.4991,2.4978,2.4991,2
RBF15,2014-08-18 13:00,18,2.5039,2.504,2.5017,2.504,19
RBF15,2014-08-18 13:30,18,2.5039,2.5039,2.502,2.502,4
RBF15,2014-08-18 14:00,18,2.5038,2.5038,2.5034,2.5034,12
RBF15,2014-08-18 14:30,18,2.5041,2.5087,2.5041,2.5087,10
RBF15,2014-08-19 04:00,19,2.5116,2.5116,2.5104,2.5107,14
RBF15,2014-08-19 04:30,19,2.5107,2.5119,2.5083,2.5116,15
RBF15,2014-08-19 05:00,19,2.5119,2.5135,2.5119,2.5135,5
RBF15,2014-08-19 07:00,19,2.5166,2.5183,2.5159,2.5168,33
RBF15,2014-08-19 07:30,19,2.5164,2.5169,2.5145,2.515,216
RBF15,2014-08-19 08:00,19,2.5152,2.5178,2.51,2.5125,22
RBF15,2014-08-19 08:30,19,2.514,2.514,2.5114,2.5114,8
RBF15,2014-08-19 09:00,19,2.5123,2.5123,2.5073,2.5073,129
RBF15,2014-08-19 09:30,19,2.5078,2.5087,2.5052,2.5052,25
RBF15,2014-08-19 10:00,19,2.5051,2.5096,2.5051,2.5083,70
RBF15,2014-08-19 10:30,19,2.5092,2.5142,2.5076,2.509,60
RBF15,2014-08-19 11:00,19,2.5086,2.513,2.508,2.513,12
RBF15,2014-08-19 11:30,19,2.5115,2.513,2.5094,2.5129,67
RBF15,2014-08-19 12:00,19,2.5124,2.5128,2.508,2.508,10
RBF15,2014-08-19 12:30,19,2.508,2.5112,2.5055,2.5066,13
RBF15,2014-08-19 13:00,19,2.5134,2.5143,2.5129,2.5138,23
RBF15,2014-08-19 14:00,19,2.5155,2.5155,2.5155,2.5155,1
RBF15,2014-08-20 00:30,20,2.5184,2.5184,2.5183,2.5183,3
RBF15,2014-08-20 01:30,20,2.5181,2.519,2.5181,2.5185,3
RBF15,2014-08-20 07:30,20,2.5237,2.5238,2.5229,2.5229,9
RBF15,2014-08-20 08:00,20,2.5273,2.5328,2.5262,2.531,20
RBF15,2014-08-20 08:30,20,2.5295,2.5323,2.529,2.5291,60
RBF15,2014-08-20 09:00,20,2.5309,2.5309,2.5245,2.5268,72
RBF15,2014-08-20 09:30,20,2.5288,2.5288,2.5153,2.5248,76
RBF15,2014-08-20 10:00,20,2.5244,2.5244,2.5166,2.5186,41
RBF15,2014-08-20 10:30,20,2.5128,2.5171,2.5121,2.5121,65
RBF15,2014-08-20 11:00,20,2.5121,2.5142,2.5098,2.5142,13
RBF15,2014-08-20 11:30,20,2.5132,2.5161,2.5132,2.5145,35
RBF15,2014-08-20 12:00,20,2.5143,2.5173,2.5143,2.5173,14
RBF15,2014-08-20 12:30,20,2.5198,2.5213,2.5153,2.5153,16
RBF15,2014-08-20 13:00,20,2.5137,2.5245,2.5105,2.5225,58
RBF15,2014-08-20 13:30,20,2.523,2.523,2.519,2.519,15
RBF15,2014-08-20 14:30,20,2.5254,2.5254,2.5254,2.5254,1
RBF15,2014-08-21 03:00,21,2.5155,2.5155,2.5155,2.5155,1
RBF15,2014-08-21 03:30,21,2.5121,2.5121,2.5121,2.5121,1
RBF15,2014-08-21 07:30,21,2.5097,2.5141,2.5097,2.5141,3
RBF15,2014-08-21 08:00,21,2.5129,2.519,2.5129,2.519,61
RBF15,2014-08-21 08:30,21,2.5168,2.5175,2.5148,2.5161,67
RBF15,2014-08-21 09:00,21,2.5155,2.5256,2.5155,2.5209,86
RBF15,2014-08-21 09:30,21,2.5218,2.5273,2.5193,2.5267,24
RBF15,2014-08-21 10:00,21,2.5284,2.5295,2.5207,2.525,48
RBF15,2014-08-21 10:30,21,2.5257,2.5289,2.5245,2.5269,13
RBF15,2014-08-21 11:00,21,2.5278,2.5328,2.5278,2.5328,5
RBF15,2014-08-21 11:30,21,2.5355,2.537,2.5329,2.534,41
RBF15,2014-08-21 12:00,21,2.5323,2.5341,2.5309,2.5341,27
RBF15,2014-08-21 12:30,21,2.5325,2.5351,2.5325,2.5351,2
RBF15,2014-08-21 13:00,21,2.5365,2.5402,2.5323,2.5391,36
RBF15,2014-08-21 13:30,21,2.5383,2.5395,2.5383,2.5395,3
RBF15,2014-08-21 14:00,21,2.541,2.5442,2.541,2.5442,6
RBF15,2014-08-21 14:30,21,2.5421,2.5428,2.5421,2.5428,2
RBF15,2014-08-22 01:30,22,2.5399,2.5399,2.5399,2.5399,1
RBF15,2014-08-22 02:30,22,2.5332,2.5332,2.5332,2.5332,1
RBF15,2014-08-22 04:00,22,2.5383,2.5383,2.5383,2.5383,1
RBF15,2014-08-22 07:00,22,2.5327,2.5327,2.5327,2.5327,1
RBF15,2014-08-22 07:30,22,2.5337,2.5339,2.5337,2.5339,2
RBF15,2014-08-22 08:00,22,2.5342,2.5342,2.5309,2.5336,29
RBF15,2014-08-22 08:30,22,2.5345,2.5345,2.5311,2.5323,18
RBF15,2014-08-22 09:00,22,2.5316,2.5425,2.5276,2.5355,106
RBF15,2014-08-22 09:30,22,2.532,2.5329,2.532,2.5329,3
RBF15,2014-08-22 10:00,22,2.528,2.5289,2.5277,2.5289,9
RBF15,2014-08-22 10:30,22,2.5289,2.5289,2.5221,2.5221,13
RBF15,2014-08-22 11:00,22,2.5214,2.5268,2.5214,2.5268,6
RBF15,2014-08-22 11:30,22,2.5274,2.5274,2.5255,2.5255,11
RBF15,2014-08-22 12:00,22,2.5263,2.5266,2.5263,2.5266,2
RBF15,2014-08-22 12:30,22,2.5269,2.5275,2.5244,2.5271,10
RBF15,2014-08-22 13:00,22,2.529,2.5342,2.529,2.5333,20
RBF15,2014-08-22 13:30,22,2.5311,2.5311,2.5311,2.5311,1
RBF15,2014-08-22 14:00,22,2.5326,2.533,2.5326,2.533,4
RBF15,2014-08-22 14:30,22,2.5312,2.5312,2.5312,2.5312,1
RBF15,2014-08-22 15:00,22,2.529,2.529,2.529,2.529,1
RBF15,2014-08-25 04:30,25,2.5381,2.5381,2.5381,2.5381,1
RBF15,2014-08-25 06:00,25,2.536,2.536,2.536,2.536,1
RBF15,2014-08-25 07:30,25,2.5409,2.5409,2.5386,2.5403,3
RBF15,2014-08-25 08:00,25,2.5391,2.5455,2.5283,2.5283,24
RBF15,2014-08-25 08:30,25,2.5274,2.5289,2.5254,2.5254,11
RBF15,2014-08-25 09:00,25,2.5254,2.5277,2.5228,2.5236,19
RBF15,2014-08-25 09:30,25,2.521,2.5239,2.5209,2.5239,10
RBF15,2014-08-25 10:00,25,2.5298,2.5427,2.5298,2.5424,35
RBF15,2014-08-25 10:30,25,2.543,2.5452,2.5372,2.5372,16
RBF15,2014-08-25 11:00,25,2.5325,2.5325,2.5324,2.5324,2
RBF15,2014-08-25 11:30,25,2.5324,2.5324,2.5285,2.5286,15
RBF15,2014-08-25 12:00,25,2.532,2.532,2.532,2.532,1
RBF15,2014-08-25 12:30,25,2.5378,2.5379,2.5368,2.5368,5
RBF15,2014-08-25 13:00,25,2.5364,2.5386,2.5325,2.5386,15
RBF15,2014-08-25 13:30,25,2.5383,2.5383,2.5383,2.5383,1
RBF15,2014-08-25 14:00,25,2.5415,2.5418,2.5415,2.5418,3
RBF15,2014-08-25 14:30,25,2.5374,2.5374,2.5374,2.5374,1
RBF15,2014-08-25 19:00,26,2.5362,2.5362,2.5362,2.5362,1
RBF15,2014-08-26 02:00,26,2.5409,2.5409,2.5407,2.5407,3
RBF15,2014-08-26 07:30,26,2.5417,2.5451,2.5405,2.5405,106
RBF15,2014-08-26 08:00,26,2.5377,2.5485,2.5372,2.5438,17
RBF15,2014-08-26 08:30,26,2.5439,2.5448,2.5439,2.5448,3
RBF15,2014-08-26 09:00,26,2.5529,2.5545,2.5475,2.5519,141
RBF15,2014-08-26 09:30,26,2.5523,2.5539,2.5501,2.552,28
RBF15,2014-08-26 10:00,26,2.5445,2.5476,2.5432,2.545,58
RBF15,2014-08-26 10:30,26,2.5361,2.5361,2.5361,2.5361,1
RBF15,2014-08-26 11:00,26,2.5302,2.5374,2.5276,2.5331,31
RBF15,2014-08-26 11:30,26,2.5317,2.5337,2.5317,2.5337,6
RBF15,2014-08-26 12:30,26,2.5332,2.5355,2.5326,2.5355,5
RBF15,2014-08-26 13:00,26,2.5392,2.5405,2.5375,2.5385,30
RBF15,2014-08-26 15:30,26,2.5406,2.5406,2.5404,2.5406,7
RBF15,2014-08-26 16:00,26,2.5406,2.5406,2.5406,2.5406,1
RBF15,2014-08-27 06:00,27,2.5455,2.5455,2.5455,2.5455,15
RBF15,2014-08-27 06:30,27,2.5475,2.5495,2.5475,2.5495,12
RBF15,2014-08-27 07:00,27,2.5488,2.5495,2.5485,2.5495,9
RBF15,2014-08-27 07:30,27,2.5495,2.5496,2.5485,2.5489,39
RBF15,2014-08-27 08:00,27,2.549,2.5505,2.5473,2.5482,25
RBF15,2014-08-27 08:30,27,2.5499,2.5501,2.5457,2.5479,25
RBF15,2014-08-27 09:00,27,2.5484,2.5495,2.5474,2.549,66
RBF15,2014-08-27 09:30,27,2.5472,2.5472,2.5424,2.5452,25
RBF15,2014-08-27 10:00,27,2.5432,2.5448,2.543,2.543,17
RBF15,2014-08-27 10:30,27,2.5371,2.5371,2.5249,2.5249,16
RBF15,2014-08-27 11:00,27,2.5207,2.5292,2.5189,2.5285,46
RBF15,2014-08-27 11:30,27,2.5311,2.5311,2.5303,2.5311,7
RBF15,2014-08-27 12:30,27,2.534,2.5357,2.534,2.5357,7
RBF15,2014-08-27 13:00,27,2.539,2.539,2.5364,2.5366,8
RBF15,2014-08-27 14:00,27,2.5375,2.544,2.5375,2.544,6
RBF15,2014-08-28 07:00,28,2.5476,2.5476,2.5476,2.5476,1
RBF15,2014-08-28 07:30,28,2.5499,2.5499,2.5429,2.5429,4
RBF15,2014-08-28 08:00,28,2.5468,2.5515,2.5454,2.5484,113
RBF15,2014-08-28 08:30,28,2.5484,2.5501,2.5423,2.5423,51
RBF15,2014-08-28 09:00,28,2.5423,2.5423,2.527,2.5338,27
RBF15,2014-08-28 09:30,28,2.5355,2.5485,2.5355,2.5452,47
RBF15,2014-08-28 10:00,28,2.5426,2.5431,2.538,2.538,74
RBF15,2014-08-28 10:30,28,2.5373,2.5394,2.532,2.5379,45
RBF15,2014-08-28 11:00,28,2.5339,2.542,2.532,2.542,25
RBF15,2014-08-28 11:30,28,2.5418,2.542,2.5378,2.541,40
RBF15,2014-08-28 12:00,28,2.5418,2.5422,2.5368,2.5407,63
RBF15,2014-08-28 12:30,28,2.5415,2.5446,2.5395,2.5415,53
RBF15,2014-08-28 13:00,28,2.543,2.543,2.5323,2.5323,15
RBF15,2014-08-28 13:30,28,2.5334,2.5349,2.5326,2.5349,24
RBF15,2014-08-28 14:00,28,2.5398,2.5398,2.5389,2.5389,3
RBF15,2014-08-28 17:00,29,2.5442,2.5442,2.5442,2.5442,1
RBF15,2014-08-28 21:30,29,2.5386,2.5386,2.5386,2.5386,1
RBF15,2014-08-29 00:30,29,2.5421,2.5421,2.5421,2.5421,1
RBF15,2014-08-29 01:00,29,2.542,2.542,2.542,2.542,2
RBF15,2014-08-29 02:00,29,2.541,2.541,2.541,2.541,3
RBF15,2014-08-29 02:30,29,2.5455,2.5455,2.5435,2.5435,10
RBF15,2014-08-29 03:00,29,2.5425,2.5425,2.5425,2.5425,5
RBF15,2014-08-29 05:30,29,2.5409,2.5409,2.5392,2.5405,22
RBF15,2014-08-29 06:00,29,2.5403,2.5405,2.5403,2.5403,3
RBF15,2014-08-29 06:30,29,2.5405,2.5405,2.5405,2.5405,5
RBF15,2014-08-29 07:00,29,2.538,2.5392,2.538,2.5388,26
RBF15,2014-08-29 07:30,29,2.5416,2.5446,2.5405,2.5446,26
RBF15,2014-08-29 08:00,29,2.5469,2.5473,2.5447,2.5453,44
RBF15,2014-08-29 08:30,29,2.5448,2.5525,2.5443,2.5525,44
RBF15,2014-08-29 09:00,29,2.5543,2.5566,2.5486,2.5498,57
RBF15,2014-08-29 09:30,29,2.5522,2.5524,2.5467,2.5479,51
RBF15,2014-08-29 10:00,29,2.5455,2.5455,2.54,2.5437,8
RBF15,2014-08-29 10:30,29,2.5494,2.5505,2.5493,2.5493,13
RBF15,2014-08-29 11:00,29,2.5477,2.5505,2.5477,2.55,19
RBF15,2014-08-29 11:30,29,2.5473,2.5486,2.5471,2.5477,16
RBF15,2014-08-29 12:00,29,2.5486,2.5543,2.5486,2.5543,6
RBF15,2014-08-29 13:00,29,2.5545,2.5611,2.5545,2.5593,59
RBF15,2014-08-29 13:30,29,2.5576,2.5576,2.5572,2.5572,2
RBF15,2014-08-29 14:00,29,2.555,2.5607,2.555,2.5607,36
RBF15,2014-08-29 14:30,29,2.5607,2.5607,2.5593,2.5599,3
RBF15,2014-08-29 15:30,29,2.5596,2.5596,2.5596,2.5596,1
RBF15,2014-08-31 19:00,2,2.5594,2.5594,2.5594,2.5594,1
RBF15,2014-09-01 01:00,2,2.564,2.564,2.564,2.564,6
RBF15,2014-09-01 06:30,2,2.5504,2.5504,2.5504,2.5504,2
RBF15,2014-09-01 08:00,2,2.5568,2.5568,2.5568,2.5568,2
RBF15,2014-09-01 09:30,2,2.5562,2.5576,2.5562,2.5576,14
RBF15,2014-09-01 10:00,2,2.5488,2.5488,2.5482,2.5482,15
RBF15,2014-09-01 11:00,2,2.5484,2.5505,2.5484,2.5505,4
RBF15,2014-09-01 11:30,2,2.5518,2.5518,2.5518,2.5518,1
RBF15,2014-09-01 17:00,2,2.5514,2.5514,2.5513,2.5513,2
RBF15,2014-09-01 22:00,2,2.5498,2.5498,2.5498,2.5498,1
RBF15,2014-09-02 02:30,2,2.5408,2.5408,2.5408,2.5408,1
RBF15,2014-09-02 03:30,2,2.5337,2.5337,2.5337,2.5337,1
RBF15,2014-09-02 04:00,2,2.527,2.5285,2.5248,2.5285,21
RBF15,2014-09-02 04:30,2,2.5289,2.5289,2.5289,2.5289,2
RBF15,2014-09-02 06:00,2,2.5207,2.5207,2.5207,2.5207,1
RBF15,2014-09-02 07:30,2,2.5238,2.5238,2.5221,2.5223,16
RBF15,2014-09-02 08:00,2,2.5198,2.5246,2.5179,2.5233,45
RBF15,2014-09-02 08:30,2,2.5235,2.5236,2.5216,2.5232,18
RBF15,2014-09-02 09:00,2,2.5229,2.5229,2.5154,2.5192,51
RBF15,2014-09-02 09:30,2,2.5169,2.5193,2.5144,2.5144,13
RBF15,2014-09-02 10:00,2,2.5064,2.5135,2.5063,2.5095,48
RBF15,2014-09-02 10:30,2,2.5122,2.5124,2.4981,2.5002,61
RBF15,2014-09-02 11:00,2,2.4954,2.4954,2.4893,2.4916,17
RBF15,2014-09-02 11:30,2,2.4926,2.4937,2.4916,2.492,34
RBF15,2014-09-02 12:00,2,2.4935,2.4937,2.4913,2.4913,5
RBF15,2014-09-02 12:30,2,2.4923,2.4931,2.4863,2.4885,64
RBF15,2014-09-02 13:00,2,2.4873,2.4876,2.482,2.4863,104
RBF15,2014-09-02 13:30,2,2.4878,2.49,2.4878,2.49,12
RBF15,2014-09-02 19:30,3,2.4905,2.4905,2.4905,2.4905,1
RBF15,2014-09-03 00:30,3,2.4937,2.4937,2.4937,2.4937,1
RBF15,2014-09-03 02:00,3,2.4971,2.4979,2.4971,2.4979,2
RBF15,2014-09-03 02:30,3,2.4992,2.4992,2.4986,2.4986,2
RBF15,2014-09-03 03:00,3,2.4971,2.4975,2.4971,2.4975,2
RBF15,2014-09-03 04:00,3,2.5065,2.5191,2.5059,2.5168,6
RBF15,2014-09-03 04:30,3,2.513,2.513,2.5123,2.5123,9
RBF15,2014-09-03 06:00,3,2.5124,2.5134,2.5124,2.5124,9
RBF15,2014-09-03 06:30,3,2.5149,2.5153,2.5149,2.5153,8
RBF15,2014-09-03 07:30,3,2.517,2.5222,2.5159,2.5222,37
RBF15,2014-09-03 08:00,3,2.523,2.5339,2.5227,2.5298,54
RBF15,2014-09-03 08:30,3,2.5291,2.5327,2.5291,2.5327,67
RBF15,2014-09-03 09:00,3,2.5359,2.5408,2.53,2.53,48
RBF15,2014-09-03 09:30,3,2.5305,2.5334,2.5207,2.5322,129
RBF15,2014-09-03 10:00,3,2.5327,2.5368,2.5327,2.5341,42
RBF15,2014-09-03 10:30,3,2.5331,2.5331,2.5331,2.5331,1
RBF15,2014-09-03 11:30,3,2.5322,2.5371,2.5322,2.5371,38
RBF15,2014-09-03 12:00,3,2.5364,2.5383,2.5352,2.5374,14
RBF15,2014-09-03 12:30,3,2.5396,2.5473,2.5396,2.5465,141
RBF15,2014-09-03 13:00,3,2.5468,2.5579,2.5468,2.5479,71
RBF15,2014-09-03 14:00,3,2.5497,2.55,2.5435,2.5435,32
RBF15,2014-09-03 14:30,3,2.5436,2.5436,2.5414,2.5414,40
RBF15,2014-09-03 15:00,3,2.542,2.5421,2.542,2.5421,4
RBF15,2014-09-03 15:30,3,2.5397,2.5397,2.5397,2.5397,1
RBF15,2014-09-03 16:00,3,2.5411,2.5412,2.5411,2.5412,2
RBF15,2014-09-03 19:30,4,2.5395,2.5395,2.5395,2.5395,15
RBF15,2014-09-03 23:30,4,2.5351,2.5351,2.5351,2.5351,1
RBF15,2014-09-04 01:30,4,2.5365,2.5365,2.5365,2.5365,5
RBF15,2014-09-04 03:00,4,2.5351,2.5351,2.5343,2.5343,2
RBF15,2014-09-04 03:30,4,2.5362,2.5376,2.5362,2.5376,2
RBF15,2014-09-04 06:30,4,2.5506,2.5506,2.545,2.545,6
RBF15,2014-09-04 07:00,4,2.5469,2.5476,2.5401,2.5404,88
RBF15,2014-09-04 07:30,4,2.5391,2.5399,2.5352,2.5352,13
RBF15,2014-09-04 08:00,4,2.5365,2.539,2.5349,2.5375,116
RBF15,2014-09-04 08:30,4,2.5405,2.5482,2.5405,2.5482,20
RBF15,2014-09-04 09:00,4,2.547,2.547,2.5414,2.5431,32
RBF15,2014-09-04 09:30,4,2.5435,2.5473,2.5423,2.544,48
RBF15,2014-09-04 10:00,4,2.5465,2.5512,2.5364,2.5364,28
RBF15,2014-09-04 10:30,4,2.5338,2.5362,2.532,2.532,17
RBF15,2014-09-04 11:00,4,2.532,2.5371,2.5314,2.5371,59
RBF15,2014-09-04 11:30,4,2.5369,2.5375,2.5339,2.5346,27
RBF15,2014-09-04 12:00,4,2.536,2.5379,2.5327,2.5379,20
RBF15,2014-09-04 13:00,4,2.5283,2.5283,2.5184,2.5253,228
RBF15,2014-09-04 13:30,4,2.5253,2.5253,2.5239,2.5239,5
RBF15,2014-09-04 14:00,4,2.5231,2.5231,2.5231,2.5231,1
RBF15,2014-09-05 01:30,5,2.5291,2.5291,2.5291,2.5291,1
RBF15,2014-09-05 03:30,5,2.53,2.5304,2.53,2.5304,2
RBF15,2014-09-05 04:30,5,2.5376,2.5376,2.5376,2.5376,2
RBF15,2014-09-05 05:00,5,2.5382,2.5382,2.5381,2.5381,3
RBF15,2014-09-05 06:00,5,2.536,2.536,2.536,2.536,1
RBF15,2014-09-05 07:00,5,2.5299,2.5311,2.5276,2.5309,13
RBF15,2014-09-05 07:30,5,2.5257,2.5257,2.5204,2.5213,34
RBF15,2014-09-05 08:00,5,2.5206,2.5318,2.52,2.529,92
RBF15,2014-09-05 08:30,5,2.5246,2.5282,2.5234,2.5276,18
RBF15,2014-09-05 09:00,5,2.5272,2.5272,2.5156,2.5168,40
RBF15,2014-09-05 09:30,5,2.5159,2.5189,2.5079,2.5079,59
RBF15,2014-09-05 10:00,5,2.5042,2.5053,2.5011,2.5011,43
RBF15,2014-09-05 10:30,5,2.5003,2.5004,2.4946,2.4962,110
RBF15,2014-09-05 11:00,5,2.4943,2.4945,2.4875,2.4923,65
RBF15,2014-09-05 11:30,5,2.4928,2.5019,2.4928,2.4972,55
RBF15,2014-09-05 12:00,5,2.5013,2.5021,2.497,2.497,6
RBF15,2014-09-05 12:30,5,2.4964,2.4997,2.4953,2.499,7
RBF15,2014-09-05 13:00,5,2.4965,2.5039,2.4918,2.5039,18
RBF15,2014-09-05 13:30,5,2.502,2.502,2.502,2.502,1
RBF15,2014-09-05 14:00,5,2.505,2.505,2.5007,2.5007,16
RBF15,2014-09-05 14:30,5,2.5045,2.5045,2.5045,2.5045,1
RBF15,2014-09-07 19:30,8,2.502,2.502,2.502,2.502,2
RBF15,2014-09-08 01:30,8,2.5028,2.5029,2.5028,2.5029,5
RBF15,2014-09-08 02:30,8,2.4949,2.4949,2.4898,2.4898,4
RBF15,2014-09-08 03:00,8,2.4864,2.4864,2.4806,2.4806,4
RBF15,2014-09-08 03:30,8,2.4838,2.4838,2.4817,2.4817,2
RBF15,2014-09-08 04:00,8,2.4822,2.483,2.482,2.483,3
RBF15,2014-09-08 05:00,8,2.4804,2.4804,2.4804,2.4804,1
RBF15,2014-09-08 06:00,8,2.4907,2.4907,2.4907,2.4907,1
RBF15,2014-09-08 06:30,8,2.4948,2.4948,2.4948,2.4948,1
RBF15,2014-09-08 07:00,8,2.4889,2.4889,2.4889,2.4889,1
RBF15,2014-09-08 07:30,8,2.489,2.4893,2.4834,2.4855,34
RBF15,2014-09-08 08:00,8,2.4844,2.4852,2.4714,2.4729,129
RBF15,2014-09-08 08:30,8,2.4754,2.4754,2.4754,2.4754,1
RBF15,2014-09-08 09:00,8,2.4736,2.4784,2.4736,2.4784,4
RBF15,2014-09-08 09:30,8,2.4754,2.4799,2.47,2.4753,40
RBF15,2014-09-08 10:00,8,2.4753,2.4785,2.475,2.4754,18
RBF15,2014-09-08 10:30,8,2.4825,2.4925,2.4809,2.4877,284
RBF15,2014-09-08 11:00,8,2.4868,2.492,2.4865,2.4898,125
RBF15,2014-09-08 11:30,8,2.4858,2.4873,2.4855,2.4868,20
RBF15,2014-09-08 12:00,8,2.4858,2.4858,2.4843,2.4843,12
RBF15,2014-09-08 12:30,8,2.4853,2.4853,2.4853,2.4853,2
RBF15,2014-09-08 13:00,8,2.4847,2.4945,2.4838,2.4929,23
RBF15,2014-09-08 14:00,8,2.4944,2.4944,2.4939,2.4939,4
RBF15,2014-09-08 14:30,8,2.4932,2.4958,2.4932,2.4958,25
RBF15,2014-09-09 03:30,9,2.4882,2.4882,2.4882,2.4882,1
RBF15,2014-09-09 06:00,9,2.4952,2.4967,2.4952,2.4966,37
RBF15,2014-09-09 06:30,9,2.4963,2.4963,2.4961,2.4961,2
RBF15,2014-09-09 07:00,9,2.4936,2.4936,2.4936,2.4936,1
RBF15,2014-09-09 07:30,9,2.4919,2.4942,2.4901,2.4909,32
RBF15,2014-09-09 08:00,9,2.4955,2.4975,2.4855,2.487,46
RBF15,2014-09-09 08:30,9,2.4872,2.492,2.4853,2.49,36
RBF15,2014-09-09 09:00,9,2.4912,2.4915,2.4821,2.4867,29
RBF15,2014-09-09 09:30,9,2.486,2.491,2.4847,2.4905,40
RBF15,2014-09-09 10:00,9,2.4898,2.4913,2.4832,2.4832,125
RBF15,2014-09-09 10:30,9,2.4833,2.486,2.4815,2.4834,23
RBF15,2014-09-09 11:00,9,2.4762,2.4821,2.4762,2.481,7
RBF15,2014-09-09 11:30,9,2.4812,2.484,2.4793,2.481,45
RBF15,2014-09-09 12:00,9,2.48,2.48,2.4761,2.4761,23
RBF15,2014-09-09 12:30,9,2.4756,2.4826,2.4754,2.4806,70
RBF15,2014-09-09 13:00,9,2.4788,2.4815,2.4743,2.4784,69
RBF15,2014-09-09 13:30,9,2.4795,2.4795,2.4793,2.4793,2
RBF15,2014-09-09 14:00,9,2.4807,2.4807,2.4759,2.4759,5
RBF15,2014-09-09 15:30,9,2.475,2.475,2.475,2.475,1
RBF15,2014-09-09 23:30,10,2.4744,2.4744,2.4744,2.4744,1
RBF15,2014-09-10 02:00,10,2.4675,2.4675,2.4669,2.4669,2
RBF15,2014-09-10 03:30,10,2.4757,2.4757,2.4757,2.4757,1
RBF15,2014-09-10 04:00,10,2.4754,2.4754,2.4754,2.4754,1
RBF15,2014-09-10 05:00,10,2.482,2.482,2.4803,2.4803,2
RBF15,2014-09-10 06:30,10,2.4685,2.4696,2.4677,2.4678,25
RBF15,2014-09-10 07:00,10,2.4738,2.4766,2.4734,2.4766,8
RBF15,2014-09-10 07:30,10,2.4768,2.4776,2.4708,2.4714,41
RBF15,2014-09-10 08:00,10,2.4724,2.4729,2.4685,2.4704,50
RBF15,2014-09-10 08:30,10,2.4711,2.4711,2.4667,2.4679,19
RBF15,2014-09-10 09:00,10,2.466,2.4677,2.4649,2.4677,10
RBF15,2014-09-10 09:30,10,2.4607,2.4608,2.4533,2.4576,42
RBF15,2014-09-10 10:00,10,2.4565,2.4565,2.4464,2.4483,48
RBF15,2014-09-10 10:30,10,2.4506,2.4543,2.4504,2.4529,111
RBF15,2014-09-10 11:00,10,2.4521,2.4521,2.4511,2.4513,8
RBF15,2014-09-10 11:30,10,2.4517,2.4537,2.45,2.4537,13
RBF15,2014-09-10 12:00,10,2.453,2.453,2.453,2.453,1
RBF15,2014-09-10 12:30,10,2.4413,2.4435,2.4413,2.4435,2
RBF15,2014-09-10 13:00,10,2.4433,2.4535,2.443,2.4535,27
RBF15,2014-09-10 14:00,10,2.4549,2.4599,2.4542,2.4595,27
RBF15,2014-09-10 14:30,10,2.4611,2.463,2.4611,2.4622,7
RBF15,2014-09-10 15:00,10,2.4603,2.4622,2.4603,2.4622,4
RBF15,2014-09-10 15:30,10,2.4612,2.4612,2.4611,2.4611,2
RBF15,2014-09-10 16:00,10,2.4567,2.4567,2.4567,2.4567,2
RBF15,2014-09-10 17:30,11,2.4554,2.4554,2.4554,2.4554,1
RBF15,2014-09-11 02:00,11,2.4433,2.4433,2.4433,2.4433,1
RBF15,2014-09-11 02:30,11,2.4445,2.4445,2.4439,2.4439,3
RBF15,2014-09-11 03:00,11,2.4484,2.4484,2.4484,2.4484,1
RBF15,2014-09-11 04:00,11,2.4413,2.4413,2.4413,2.4413,1
RBF15,2014-09-11 05:00,11,2.439,2.439,2.4359,2.4359,6
RBF15,2014-09-11 06:00,11,2.432,2.432,2.4274,2.4274,7
RBF15,2014-09-11 06:30,11,2.4322,2.4322,2.4288,2.4291,7
RBF15,2014-09-11 07:00,11,2.4289,2.429,2.4265,2.4281,20
RBF15,2014-09-11 07:30,11,2.429,2.4291,2.4254,2.4254,10
RBF15,2014-09-11 08:00,11,2.4288,2.437,2.4288,2.437,47
RBF15,2014-09-11 08:30,11,2.436,2.4381,2.4335,2.4374,10
RBF15,2014-09-11 09:00,11,2.4334,2.4362,2.4317,2.436,18
RBF15,2014-09-11 09:30,11,2.4317,2.4351,2.4317,2.4335,15
RBF15,2014-09-11 10:00,11,2.438,2.4417,2.438,2.4403,9
RBF15,2014-09-11 11:00,11,2.4362,2.4393,2.4362,2.4393,8
RBF15,2014-09-11 11:30,11,2.4399,2.4417,2.4375,2.4417,16
RBF15,2014-09-11 12:00,11,2.4489,2.4489,2.447,2.4475,3
RBF15,2014-09-11 12:30,11,2.4476,2.4502,2.4438,2.4438,65
RBF15,2014-09-11 13:00,11,2.4469,2.4519,2.4436,2.4519,105
RBF15,2014-09-11 13:30,11,2.4556,2.4556,2.4532,2.4532,3
RBF15,2014-09-11 14:00,11,2.4554,2.4594,2.4554,2.4594,30
RBF15,2014-09-11 15:00,11,2.4566,2.4575,2.4566,2.4575,3
RBF15,2014-09-11 15:30,11,2.4568,2.4568,2.4568,2.4568,1
RBF15,2014-09-12 03:30,12,2.4646,2.4646,2.4646,2.4646,1
RBF15,2014-09-12 06:00,12,2.4578,2.4583,2.4561,2.4563,50
RBF15,2014-09-12 07:00,12,2.4532,2.4532,2.4532,2.4532,1
RBF15,2014-09-12 07:30,12,2.4517,2.4533,2.4517,2.4533,4
RBF15,2014-09-12 08:00,12,2.455,2.4574,2.4474,2.4474,45
RBF15,2014-09-12 08:30,12,2.4445,2.4491,2.4445,2.4491,3
RBF15,2014-09-12 09:00,12,2.4444,2.4456,2.441,2.442,49
RBF15,2014-09-12 09:30,12,2.44,2.4405,2.4335,2.4335,14
RBF15,2014-09-12 10:00,12,2.435,2.435,2.4298,2.4332,13
RBF15,2014-09-12 10:30,12,2.437,2.4404,2.437,2.4389,48
RBF15,2014-09-12 11:00,12,2.4398,2.4418,2.4378,2.4378,94
RBF15,2014-09-12 11:30,12,2.4435,2.4458,2.4419,2.4458,17
RBF15,2014-09-12 12:00,12,2.44,2.4407,2.44,2.4407,2
RBF15,2014-09-12 12:30,12,2.4433,2.4452,2.4424,2.4439,99
RBF15,2014-09-12 13:00,12,2.4428,2.4447,2.437,2.4382,218
RBF15,2014-09-12 13:30,12,2.4325,2.4325,2.4325,2.4325,2
RBF15,2014-09-12 15:30,12,2.4364,2.4364,2.4364,2.4364,1
RBF15,2014-09-14 18:00,15,2.4225,2.4225,2.4225,2.4225,2
RBF15,2014-09-14 23:00,15,2.4258,2.4261,2.4241,2.4241,6
RBF15,2014-09-15 04:00,15,2.436,2.436,2.43,2.43,16
RBF15,2014-09-15 04:30,15,2.4312,2.4321,2.4311,2.4321,3
RBF15,2014-09-15 05:00,15,2.4318,2.4346,2.4312,2.4341,30
RBF15,2014-09-15 05:30,15,2.4332,2.4332,2.433,2.433,2
RBF15,2014-09-15 06:00,15,2.435,2.435,2.435,2.435,1
RBF15,2014-09-15 06:30,15,2.4253,2.4253,2.4253,2.4253,1
RBF15,2014-09-15 07:00,15,2.4277,2.4315,2.4274,2.4274,18
RBF15,2014-09-15 07:30,15,2.428,2.428,2.4222,2.4223,17
RBF15,2014-09-15 08:00,15,2.4222,2.428,2.4222,2.4272,48
RBF15,2014-09-15 08:30,15,2.4256,2.4387,2.4251,2.4385,66
RBF15,2014-09-15 09:00,15,2.4389,2.4414,2.4376,2.4377,59
RBF15,2014-09-15 09:30,15,2.4435,2.45,2.4424,2.4461,43
RBF15,2014-09-15 10:00,15,2.4475,2.4502,2.435,2.435,25
RBF15,2014-09-15 10:30,15,2.4348,2.4386,2.4348,2.4384,64
RBF15,2014-09-15 11:00,15,2.4405,2.4424,2.4389,2.4422,103
RBF15,2014-09-15 11:30,15,2.4417,2.4454,2.4416,2.4453,30
RBF15,2014-09-15 12:00,15,2.4431,2.4449,2.4429,2.4449,46
RBF15,2014-09-15 12:30,15,2.4443,2.4443,2.4416,2.4425,56
RBF15,2014-09-15 13:00,15,2.4415,2.4415,2.4342,2.4385,128
RBF15,2014-09-15 13:30,15,2.4367,2.4406,2.4362,2.4397,73
RBF15,2014-09-15 14:00,15,2.4412,2.4447,2.4408,2.4446,9
RBF15,2014-09-16 00:00,16,2.4445,2.4445,2.4445,2.4445,1
RBF15,2014-09-16 04:00,16,2.4421,2.4425,2.4415,2.442,64
RBF15,2014-09-16 04:30,16,2.4436,2.4436,2.4436,2.4436,1
RBF15,2014-09-16 05:30,16,2.4433,2.444,2.4418,2.442,11
RBF15,2014-09-16 07:30,16,2.4397,2.4475,2.4397,2.4468,52
RBF15,2014-09-16 08:00,16,2.4467,2.4547,2.4458,2.4539,140
RBF15,2014-09-16 08:30,16,2.4553,2.4617,2.4541,2.4541,60
RBF15,2014-09-16 09:00,16,2.4564,2.4664,2.4548,2.4644,54
RBF15,2014-09-16 09:30,16,2.4629,2.4659,2.4574,2.4638,24
RBF15,2014-09-16 10:00,16,2.4653,2.4669,2.4605,2.4605,66
RBF15,2014-09-16 10:30,16,2.4625,2.4759,2.4625,2.4733,57
RBF15,2014-09-16 11:00,16,2.4742,2.4756,2.4742,2.4756,11
RBF15,2014-09-16 11:30,16,2.4754,2.4754,2.4714,2.4739,45
RBF15,2014-09-16 12:00,16,2.4742,2.4746,2.4738,2.4738,4
RBF15,2014-09-16 12:30,16,2.474,2.474,2.4701,2.4729,11
RBF15,2014-09-16 13:00,16,2.4718,2.4731,2.4628,2.4668,35
RBF15,2014-09-16 13:30,16,2.4658,2.4672,2.4658,2.4672,3
RBF15,2014-09-16 15:30,16,2.468,2.4691,2.468,2.4691,3
RBF15,2014-09-16 17:00,17,2.4709,2.4709,2.4709,2.4709,1
RBF15,2014-09-17 01:30,17,2.4731,2.4731,2.4731,2.4731,1
RBF15,2014-09-17 03:30,17,2.4651,2.4651,2.4651,2.4651,1
RBF15,2014-09-17 05:30,17,2.4761,2.4761,2.4761,2.4761,1
RBF15,2014-09-17 07:00,17,2.472,2.4739,2.4717,2.4717,11
RBF15,2014-09-17 07:30,17,2.4721,2.4737,2.4692,2.4701,23
RBF15,2014-09-17 08:00,17,2.4757,2.4767,2.4731,2.4745,115
RBF15,2014-09-17 08:30,17,2.4757,2.4793,2.475,2.4773,13
RBF15,2014-09-17 09:00,17,2.4725,2.4737,2.4671,2.4684,14
RBF15,2014-09-17 09:30,17,2.4698,2.4721,2.4605,2.4612,182
RBF15,2014-09-17 10:00,17,2.4593,2.4666,2.4593,2.4666,24
RBF15,2014-09-17 10:30,17,2.468,2.468,2.4656,2.4661,6
RBF15,2014-09-17 11:00,17,2.4647,2.4657,2.4626,2.4639,28
RBF15,2014-09-17 11:30,17,2.4628,2.4632,2.4615,2.4624,15
RBF15,2014-09-17 12:00,17,2.4609,2.4609,2.4594,2.46,10
RBF15,2014-09-17 12:30,17,2.457,2.4634,2.4568,2.4634,32
RBF15,2014-09-17 13:00,17,2.459,2.4708,2.459,2.4698,65
RBF15,2014-09-17 13:30,17,2.4677,2.4677,2.4636,2.4636,65
RBF15,2014-09-17 14:30,17,2.4649,2.465,2.4637,2.4637,6
RBF15,2014-09-17 15:30,17,2.4638,2.4641,2.4637,2.4638,34
RBF15,2014-09-18 03:00,18,2.4576,2.4576,2.4576,2.4576,1
RBF15,2014-09-18 03:30,18,2.4583,2.4624,2.4583,2.4624,5
RBF15,2014-09-18 04:30,18,2.4655,2.466,2.4647,2.466,5
RBF15,2014-09-18 06:00,18,2.4627,2.4627,2.4627,2.4627,1
RBF15,2014-09-18 06:30,18,2.4669,2.4669,2.4669,2.4669,1
RBF15,2014-09-18 07:00,18,2.4641,2.4641,2.4641,2.4641,2
RBF15,2014-09-18 07:30,18,2.4642,2.4678,2.4605,2.4674,19
RBF15,2014-09-18 08:00,18,2.467,2.4675,2.4636,2.4645,43
RBF15,2014-09-18 08:30,18,2.4703,2.4703,2.4638,2.4638,17
RBF15,2014-09-18 09:00,18,2.4632,2.4632,2.4464,2.4551,43
RBF15,2014-09-18 09:30,18,2.4537,2.4546,2.4529,2.4537,44
RBF15,2014-09-18 10:00,18,2.4519,2.4533,2.4487,2.4509,23
RBF15,2014-09-18 10:30,18,2.4503,2.4503,2.4366,2.4415,65
RBF15,2014-09-18 11:30,18,2.4412,2.4412,2.4387,2.4396,58
RBF15,2014-09-18 12:00,18,2.44,2.442,2.4395,2.4405,6
RBF15,2014-09-18 12:30,18,2.4417,2.4455,2.4408,2.4455,473
RBF15,2014-09-18 13:00,18,2.4462,2.4473,2.4416,2.4473,173
RBF15,2014-09-18 13:30,18,2.4469,2.4469,2.4457,2.4457,6
RBF15,2014-09-18 14:00,18,2.4458,2.4466,2.4449,2.4449,65
RBF15,2014-09-19 03:30,19,2.4323,2.4343,2.4321,2.4343,4
RBF15,2014-09-19 04:30,19,2.4447,2.4447,2.4447,2.4447,1
RBF15,2014-09-19 07:00,19,2.4365,2.438,2.4365,2.4376,24
RBF15,2014-09-19 07:30,19,2.4376,2.4439,2.4373,2.4419,32
RBF15,2014-09-19 08:00,19,2.4426,2.4426,2.4364,2.4415,42
RBF15,2014-09-19 08:30,19,2.4431,2.4574,2.4427,2.4534,54
RBF15,2014-09-19 09:00,19,2.4488,2.4511,2.4452,2.4452,19
RBF15,2014-09-19 09:30,19,2.4432,2.4432,2.4432,2.4432,3
RBF15,2014-09-19 10:00,19,2.4463,2.4508,2.44,2.4488,53
RBF15,2014-09-19 10:30,19,2.4485,2.4624,2.4485,2.4605,126
RBF15,2014-09-19 11:00,19,2.4605,2.4617,2.4572,2.4577,144
RBF15,2014-09-19 11:30,19,2.4606,2.4622,2.4596,2.4622,35
RBF15,2014-09-19 12:00,19,2.4622,2.4624,2.459,2.4617,59
RBF15,2014-09-19 12:30,19,2.4612,2.4633,2.4602,2.4622,18
RBF15,2014-09-19 13:00,19,2.4622,2.4713,2.459,2.4697,133
RBF15,2014-09-19 13:30,19,2.4686,2.4713,2.4684,2.4686,21
RBF15,2014-09-19 14:00,19,2.4684,2.4684,2.4652,2.4652,5
RBF15,2014-09-19 14:30,19,2.4628,2.4631,2.4619,2.4631,16
RBF15,2014-09-19 15:00,19,2.4632,2.4644,2.4632,2.464,4
RBF15,2014-09-21 17:00,22,2.4567,2.457,2.4566,2.457,10
RBF15,2014-09-21 18:00,22,2.4581,2.4591,2.4575,2.4575,11
RBF15,2014-09-21 19:00,22,2.4572,2.4572,2.4556,2.4572,3
RBF15,2014-09-21 20:00,22,2.4555,2.457,2.4555,2.4567,6
RBF15,2014-09-22 00:30,22,2.4548,2.4548,2.4545,2.4545,55
RBF15,2014-09-22 02:00,22,2.4539,2.4539,2.4533,2.4539,20
RBF15,2014-09-22 02:30,22,2.4542,2.4542,2.4542,2.4542,6
RBF15,2014-09-22 03:00,22,2.4541,2.4544,2.453,2.4543,26
RBF15,2014-09-22 05:00,22,2.4495,2.4495,2.4495,2.4495,1
RBF15,2014-09-22 05:30,22,2.4559,2.4559,2.4559,2.4559,1
RBF15,2014-09-22 06:00,22,2.4596,2.4596,2.4593,2.4593,2
RBF15,2014-09-22 07:00,22,2.4488,2.4512,2.4474,2.4501,58
RBF15,2014-09-22 07:30,22,2.4529,2.4553,2.4495,2.4536,103
RBF15,2014-09-22 08:00,22,2.4543,2.4543,2.4438,2.4472,93
RBF15,2014-09-22 08:30,22,2.4472,2.4484,2.4472,2.4484,2
RBF15,2014-09-22 09:00,22,2.4474,2.4478,2.4303,2.4318,84
RBF15,2014-09-22 09:30,22,2.4311,2.4341,2.4301,2.4301,39
RBF15,2014-09-22 10:00,22,2.4313,2.4356,2.4299,2.4299,16
RBF15,2014-09-22 10:30,22,2.4296,2.4305,2.425,2.4261,37
RBF15,2014-09-22 11:00,22,2.4204,2.4204,2.4194,2.4194,4
RBF15,2014-09-22 11:30,22,2.4185,2.4235,2.4179,2.4224,30
RBF15,2014-09-22 12:00,22,2.4203,2.4203,2.4185,2.4185,8
RBF15,2014-09-22 12:30,22,2.4245,2.425,2.4221,2.425,12
RBF15,2014-09-22 13:00,22,2.4255,2.436,2.4255,2.4343,147
RBF15,2014-09-22 13:30,22,2.4365,2.4404,2.436,2.4394,56
RBF15,2014-09-22 14:00,22,2.4394,2.44,2.4362,2.4363,73
RBF15,2014-09-22 14:30,22,2.4349,2.4349,2.4337,2.4337,6
RBF15,2014-09-22 15:00,22,2.4338,2.4341,2.4337,2.4337,23
RBF15,2014-09-22 15:30,22,2.4303,2.4303,2.4303,2.4303,2
RBF15,2014-09-22 21:30,23,2.4426,2.4426,2.4426,2.4426,1
RBF15,2014-09-23 04:00,23,2.4444,2.4444,2.4442,2.4442,3
RBF15,2014-09-23 04:30,23,2.4452,2.4452,2.4452,2.4452,1
RBF15,2014-09-23 05:30,23,2.4432,2.4434,2.4432,2.4434,3
RBF15,2014-09-23 06:00,23,2.4433,2.4558,2.4427,2.4523,8
RBF15,2014-09-23 06:30,23,2.4498,2.4498,2.4498,2.4498,2
RBF15,2014-09-23 07:00,23,2.4497,2.4497,2.4455,2.4455,8
RBF15,2014-09-23 07:30,23,2.4455,2.4455,2.4399,2.4421,40
RBF15,2014-09-23 08:00,23,2.4412,2.4422,2.4319,2.4319,205
RBF15,2014-09-23 08:30,23,2.4319,2.4357,2.4269,2.4357,180
RBF15,2014-09-23 09:00,23,2.4356,2.4443,2.4345,2.4411,137
RBF15,2014-09-23 09:30,23,2.441,2.4457,2.4403,2.4419,112
RBF15,2014-09-23 10:00,23,2.4426,2.4426,2.4357,2.4365,81
RBF15,2014-09-23 10:30,23,2.4368,2.4375,2.4338,2.4361,74
RBF15,2014-09-23 11:00,23,2.4366,2.4368,2.4335,2.4339,90
RBF15,2014-09-23 11:30,23,2.4345,2.4359,2.4327,2.4343,11
RBF15,2014-09-23 12:00,23,2.4343,2.4429,2.4343,2.4429,13
RBF15,2014-09-23 12:30,23,2.4416,2.4416,2.4387,2.4404,12
RBF15,2014-09-23 13:00,23,2.4387,2.4424,2.4369,2.4405,209
RBF15,2014-09-23 13:30,23,2.4383,2.4397,2.4377,2.4381,61
RBF15,2014-09-23 14:00,23,2.4376,2.4403,2.4364,2.4393,92
RBF15,2014-09-23 14:30,23,2.4388,2.4388,2.4385,2.4386,3
RBF15,2014-09-23 15:00,23,2.4405,2.4405,2.4404,2.4405,3
RBF15,2014-09-23 15:30,23,2.4413,2.4445,2.4385,2.4396,19
RBF15,2014-09-23 16:00,23,2.4442,2.4445,2.4442,2.4445,19
RBF15,2014-09-23 21:30,24,2.4359,2.4359,2.4357,2.4357,2
RBF15,2014-09-24 01:00,24,2.4379,2.4379,2.4379,2.4379,1
RBF15,2014-09-24 01:30,24,2.4395,2.4395,2.4395,2.4395,1
RBF15,2014-09-24 04:00,24,2.4315,2.4315,2.4315,2.4315,1
RBF15,2014-09-24 04:30,24,2.4334,2.4337,2.4315,2.4327,27
RBF15,2014-09-24 05:00,24,2.4332,2.4332,2.4307,2.4327,13
RBF15,2014-09-24 05:30,24,2.4329,2.4329,2.4327,2.4329,11
RBF15,2014-09-24 06:30,24,2.429,2.4293,2.4283,2.4289,31
RBF15,2014-09-24 07:00,24,2.4319,2.4319,2.4319,2.4319,5
RBF15,2014-09-24 07:30,24,2.4321,2.4333,2.4304,2.4319,95
RBF15,2014-09-24 08:00,24,2.4265,2.4301,2.4259,2.4287,70
RBF15,2014-09-24 08:30,24,2.4296,2.4296,2.4189,2.4214,109
RBF15,2014-09-24 09:00,24,2.4204,2.4239,2.4158,2.4235,204
RBF15,2014-09-24 09:30,24,2.4238,2.4286,2.4128,2.4128,183
RBF15,2014-09-24 10:00,24,2.4126,2.4172,2.4079,2.4171,184
RBF15,2014-09-24 10:30,24,2.4154,2.4305,2.4154,2.429,53
RBF15,2014-09-24 11:00,24,2.4258,2.4258,2.4188,2.4224,128
RBF15,2014-09-24 11:30,24,2.4218,2.4218,2.4178,2.4205,7
RBF15,2014-09-24 12:00,24,2.4185,2.4198,2.4161,2.4196,49
RBF15,2014-09-24 12:30,24,2.4234,2.4242,2.4211,2.4227,179
RBF15,2014-09-24 13:00,24,2.4246,2.4386,2.4238,2.438,216
RBF15,2014-09-24 13:30,24,2.4395,2.4451,2.4363,2.4451,29
RBF15,2014-09-24 14:00,24,2.443,2.4464,2.443,2.4464,6
RBF15,2014-09-24 14:30,24,2.4433,2.4433,2.4433,2.4433,2
RBF15,2014-09-24 15:30,24,2.4432,2.4432,2.4432,2.4432,2
RBF15,2014-09-25 03:00,25,2.4416,2.4416,2.436,2.436,9
RBF15,2014-09-25 03:30,25,2.4368,2.437,2.4331,2.4331,5
RBF15,2014-09-25 04:30,25,2.4354,2.4354,2.4347,2.4352,20
RBF15,2014-09-25 05:00,25,2.4378,2.4394,2.4378,2.4394,7
RBF15,2014-09-25 05:30,25,2.4417,2.4417,2.4417,2.4417,1
RBF15,2014-09-25 06:00,25,2.4404,2.4492,2.4404,2.4487,6
RBF15,2014-09-25 06:30,25,2.449,2.449,2.449,2.449,1
RBF15,2014-09-25 07:00,25,2.4495,2.4564,2.4495,2.455,193
RBF15,2014-09-25 07:30,25,2.4554,2.4554,2.4484,2.4492,22
RBF15,2014-09-25 08:00,25,2.4529,2.4529,2.4434,2.4485,83
RBF15,2014-09-25 08:30,25,2.4479,2.4501,2.4464,2.4495,76
RBF15,2014-09-25 09:00,25,2.4494,2.451,2.4359,2.4391,213
RBF15,2014-09-25 09:30,25,2.4393,2.4393,2.4264,2.4281,168
RBF15,2014-09-25 10:00,25,2.4292,2.4453,2.4292,2.4419,81
RBF15,2014-09-25 10:30,25,2.4417,2.443,2.4371,2.443,46
RBF15,2014-09-25 11:00,25,2.4542,2.4559,2.4538,2.4538,11
RBF15,2014-09-25 11:30,25,2.4558,2.4558,2.4461,2.4486,18
RBF15,2014-09-25 12:00,25,2.4485,2.4485,2.4485,2.4485,1
RBF15,2014-09-25 12:30,25,2.4459,2.4461,2.4342,2.4342,24
RBF15,2014-09-25 13:00,25,2.433,2.452,2.433,2.4504,180
RBF15,2014-09-25 13:30,25,2.4493,2.4493,2.4459,2.4459,4
RBF15,2014-09-25 14:00,25,2.4459,2.4459,2.4459,2.4459,1
RBF15,2014-09-25 14:30,25,2.4497,2.4497,2.4493,2.4493,2
RBF15,2014-09-25 15:00,25,2.4508,2.4508,2.4503,2.4503,2
RBF15,2014-09-25 22:00,26,2.4516,2.4516,2.4516,2.4516,2
RBF15,2014-09-25 23:30,26,2.4529,2.4529,2.4529,2.4529,1
RBF15,2014-09-26 03:00,26,2.4446,2.4446,2.4446,2.4446,1
RBF15,2014-09-26 03:30,26,2.4394,2.4405,2.4394,2.4405,2
RBF15,2014-09-26 04:00,26,2.4424,2.4424,2.4424,2.4424,2
RBF15,2014-09-26 05:30,26,2.4517,2.4517,2.4512,2.4512,2
RBF15,2014-09-26 06:00,26,2.4537,2.4537,2.4533,2.4533,8
RBF15,2014-09-26 07:00,26,2.4496,2.4572,2.4496,2.4534,6
RBF15,2014-09-26 07:30,26,2.4521,2.4521,2.4467,2.4467,30
RBF15,2014-09-26 08:00,26,2.4406,2.4443,2.436,2.4375,87
RBF15,2014-09-26 08:30,26,2.4384,2.4398,2.4179,2.4267,219
RBF15,2014-09-26 09:00,26,2.4275,2.4302,2.4238,2.4249,156
RBF15,2014-09-26 09:30,26,2.4254,2.43,2.4249,2.4261,136
RBF15,2014-09-26 10:00,26,2.4278,2.4278,2.421,2.4235,68
RBF15,2014-09-26 10:30,26,2.4226,2.4248,2.4191,2.4191,17
RBF15,2014-09-26 11:00,26,2.4225,2.4252,2.4177,2.4177,5
RBF15,2014-09-26 11:30,26,2.4207,2.4272,2.4207,2.4272,25
RBF15,2014-09-26 12:00,26,2.4245,2.426,2.4226,2.4234,36
RBF15,2014-09-26 12:30,26,2.4242,2.4267,2.424,2.4251,85
RBF15,2014-09-26 13:00,26,2.4236,2.4267,2.4198,2.4227,101
RBF15,2014-09-26 13:30,26,2.4215,2.4243,2.4193,2.4243,28
RBF15,2014-09-26 14:00,26,2.4221,2.423,2.4218,2.423,40
RBF15,2014-09-26 14:30,26,2.4204,2.4217,2.4203,2.4217,11
RBF15,2014-09-26 15:00,26,2.4206,2.4229,2.4206,2.4229,2
RBF15,2014-09-28 17:00,29,2.4218,2.4218,2.4218,2.4218,4
RBF15,2014-09-29 03:00,29,2.4104,2.4157,2.4104,2.4157,2
RBF15,2014-09-29 05:30,29,2.4224,2.4224,2.4212,2.4212,4
RBF15,2014-09-29 06:00,29,2.4227,2.4244,2.4227,2.4241,21
RBF15,2014-09-29 06:30,29,2.4222,2.4312,2.4212,2.4312,80
RBF15,2014-09-29 07:00,29,2.4256,2.4258,2.4248,2.4248,7
RBF15,2014-09-29 07:30,29,2.4239,2.4274,2.421,2.421,26
RBF15,2014-09-29 08:00,29,2.4193,2.4221,2.4171,2.4221,24
RBF15,2014-09-29 08:30,29,2.4267,2.4376,2.4267,2.4298,179
RBF15,2014-09-29 09:00,29,2.4321,2.4353,2.4304,2.4308,34
RBF15,2014-09-29 09:30,29,2.4309,2.4374,2.4271,2.436,129
RBF15,2014-09-29 10:00,29,2.4357,2.4381,2.4328,2.4381,165
RBF15,2014-09-29 10:30,29,2.4381,2.4451,2.436,2.445,66
RBF15,2014-09-29 11:00,29,2.4468,2.4493,2.4439,2.4456,18
RBF15,2014-09-29 11:30,29,2.4439,2.4455,2.441,2.4424,38
RBF15,2014-09-29 12:00,29,2.442,2.4467,2.4414,2.4464,52
RBF15,2014-09-29 12:30,29,2.4455,2.446,2.443,2.446,35
RBF15,2014-09-29 13:00,29,2.4442,2.4467,2.4417,2.446,133
RBF15,2014-09-29 13:30,29,2.4448,2.445,2.4436,2.4446,48
RBF15,2014-09-29 14:30,29,2.445,2.445,2.445,2.445,1
RBF15,2014-09-29 17:00,30,2.4431,2.4453,2.4431,2.4453,5
RBF15,2014-09-30 03:30,30,2.4451,2.446,2.4451,2.446,2
RBF15,2014-09-30 04:00,30,2.4516,2.4532,2.4516,2.4532,2
RBF15,2014-09-30 04:30,30,2.4496,2.4496,2.4496,2.4496,1
RBF15,2014-09-30 06:30,30,2.4398,2.44,2.4398,2.44,12
RBF15,2014-09-30 07:00,30,2.4405,2.4447,2.4379,2.4447,26
RBF15,2014-09-30 07:30,30,2.4451,2.4452,2.4437,2.4437,58
RBF15,2014-09-30 08:00,30,2.4422,2.4484,2.4393,2.4393,281
RBF15,2014-09-30 08:30,30,2.4405,2.4417,2.4319,2.4345,87
RBF15,2014-09-30 09:00,30,2.432,2.432,2.42,2.42,142
RBF15,2014-09-30 09:30,30,2.4215,2.423,2.41,2.4119,155
RBF15,2014-09-30 10:00,30,2.4112,2.413,2.3962,2.3984,89
RBF15,2014-09-30 10:30,30,2.4011,2.4011,2.3656,2.374,247
RBF15,2014-09-30 11:00,30,2.3785,2.3797,2.3688,2.3696,163
RBF15,2014-09-30 11:30,30,2.3706,2.3744,2.3703,2.3723,38
RBF15,2014-09-30 12:00,30,2.373,2.3736,2.3706,2.3736,6
RBF15,2014-09-30 12:30,30,2.3754,2.3754,2.3728,2.3729,36
RBF15,2014-09-30 13:00,30,2.3724,2.3808,2.3723,2.3786,218
RBF15,2014-09-30 13:30,30,2.3793,2.3804,2.3783,2.3804,5
RBF15,2014-09-30 14:00,30,2.3811,2.3825,2.3805,2.3825,6
RBF15,2014-09-30 14:30,30,2.3841,2.3848,2.384,2.3848,38
RBF15,2014-09-30 15:30,30,2.3848,2.3879,2.3848,2.3879,9
RBF15,2014-09-30 20:00,1,2.3871,2.3871,2.3871,2.3871,2
RBF15,2014-09-30 22:30,1,2.3865,2.3865,2.3865,2.3865,1
RBF15,2014-10-01 01:00,1,2.3845,2.3845,2.3845,2.3845,1
RBF15,2014-10-01 02:00,1,2.3857,2.3857,2.3857,2.3857,1
RBF15,2014-10-01 03:30,1,2.3822,2.3822,2.3799,2.3799,13
RBF15,2014-10-01 04:00,1,2.3821,2.3821,2.3821,2.3821,1
RBF15,2014-10-01 04:30,1,2.3843,2.3843,2.3843,2.3843,1
RBF15,2014-10-01 05:00,1,2.3817,2.3836,2.3817,2.3827,5
RBF15,2014-10-01 05:30,1,2.3862,2.3862,2.3862,2.3862,1
RBF15,2014-10-01 07:00,1,2.3835,2.3853,2.3835,2.3853,3
RBF15,2014-10-01 07:30,1,2.3875,2.3909,2.3837,2.3909,50
RBF15,2014-10-01 08:00,1,2.3901,2.3973,2.3894,2.393,130
RBF15,2014-10-01 08:30,1,2.3941,2.4039,2.3874,2.4021,179
RBF15,2014-10-01 09:00,1,2.4017,2.4026,2.3931,2.3969,227
RBF15,2014-10-01 09:30,1,2.3961,2.4178,2.3961,2.4178,164
RBF15,2014-10-01 10:00,1,2.4186,2.4244,2.4103,2.4103,200
RBF15,2014-10-01 10:30,1,2.4103,2.4165,2.4103,2.4142,182
RBF15,2014-10-01 11:00,1,2.4132,2.4173,2.411,2.4115,56
RBF15,2014-10-01 11:30,1,2.4113,2.4113,2.3969,2.4076,86
RBF15,2014-10-01 12:00,1,2.4064,2.4088,2.4048,2.4066,112
RBF15,2014-10-01 12:30,1,2.4062,2.4062,2.3862,2.3862,74
RBF15,2014-10-01 13:00,1,2.3889,2.3919,2.3632,2.3767,229
RBF15,2014-10-01 13:30,1,2.3778,2.3785,2.3778,2.3785,3
RBF15,2014-10-01 14:00,1,2.3697,2.3706,2.3691,2.3691,7
RBF15,2014-10-01 14:30,1,2.3776,2.3776,2.3776,2.3776,1
RBF15,2014-10-01 15:00,1,2.3753,2.3797,2.3753,2.3782,11
RBF15,2014-10-01 15:30,1,2.3791,2.3825,2.3791,2.3825,3
RBF15,2014-10-01 17:00,2,2.3794,2.3794,2.3794,2.3794,1
RBF15,2014-10-01 20:30,2,2.3803,2.3803,2.3798,2.3798,7
RBF15,2014-10-01 21:00,2,2.3775,2.3789,2.3775,2.3789,5
RBF15,2014-10-02 00:00,2,2.3755,2.3757,2.3755,2.3755,3
RBF15,2014-10-02 02:00,2,2.3706,2.3706,2.37,2.37,2
RBF15,2014-10-02 02:30,2,2.3583,2.3583,2.3438,2.346,33
RBF15,2014-10-02 03:00,2,2.3463,2.3488,2.3463,2.3488,6
RBF15,2014-10-02 03:30,2,2.3537,2.3537,2.3537,2.3537,1
RBF15,2014-10-02 04:30,2,2.3286,2.3286,2.3166,2.3261,34
RBF15,2014-10-02 05:00,2,2.3242,2.3242,2.3242,2.3242,1
RBF15,2014-10-02 05:30,2,2.3265,2.3265,2.3265,2.3265,2
RBF15,2014-10-02 06:00,2,2.3327,2.3327,2.3283,2.3315,21
RBF15,2014-10-02 06:30,2,2.3312,2.3336,2.3312,2.3336,3
RBF15,2014-10-02 07:00,2,2.325,2.3269,2.3239,2.3269,18
RBF15,2014-10-02 07:30,2,2.327,2.3373,2.327,2.3337,40
RBF15,2014-10-02 08:00,2,2.335,2.3366,2.3281,2.3341,69
RBF15,2014-10-02 08:30,2,2.3374,2.3411,2.3314,2.3367,82
RBF15,2014-10-02 09:00,2,2.3383,2.3434,2.3338,2.3386,64
RBF15,2014-10-02 09:30,2,2.3378,2.3484,2.336,2.3386,26
RBF15,2014-10-02 10:00,2,2.3378,2.3378,2.3249,2.3249,39
RBF15,2014-10-02 10:30,2,2.3212,2.3271,2.3179,2.3232,385
RBF15,2014-10-02 11:00,2,2.3233,2.3322,2.3233,2.3322,63
RBF15,2014-10-02 11:30,2,2.3356,2.3433,2.3348,2.3419,114
RBF15,2014-10-02 12:00,2,2.3398,2.3432,2.338,2.3414,33
RBF15,2014-10-02 12:30,2,2.3419,2.3522,2.3418,2.35,30
RBF15,2014-10-02 13:00,2,2.3609,2.3628,2.349,2.3523,49
RBF15,2014-10-02 13:30,2,2.3549,2.36,2.3544,2.36,26
RBF15,2014-10-02 14:00,2,2.3604,2.3604,2.3604,2.3604,1
RBF15,2014-10-02 14:30,2,2.3597,2.3616,2.3597,2.3605,5
RBF15,2014-10-02 15:00,2,2.3602,2.3602,2.3602,2.3602,1
RBF15,2014-10-02 20:00,3,2.3543,2.3543,2.3543,2.3543,1
RBF15,2014-10-02 23:00,3,2.3597,2.3597,2.3595,2.3595,5
RBF15,2014-10-03 01:30,3,2.3543,2.3578,2.3543,2.3578,2
RBF15,2014-10-03 02:00,3,2.3502,2.3582,2.3497,2.3552,23
RBF15,2014-10-03 02:30,3,2.3575,2.3585,2.3542,2.3542,10
RBF15,2014-10-03 03:00,3,2.3507,2.3507,2.3507,2.3507,1
RBF15,2014-10-03 03:30,3,2.3495,2.3532,2.3495,2.3532,5
RBF15,2014-10-03 04:00,3,2.348,2.3521,2.3479,2.3509,42
RBF15,2014-10-03 04:30,3,2.349,2.3491,2.3438,2.3438,14
RBF15,2014-10-03 05:00,3,2.3445,2.3445,2.3404,2.3423,11
RBF15,2014-10-03 05:30,3,2.3414,2.3414,2.3414,2.3414,1
RBF15,2014-10-03 06:00,3,2.3363,2.3396,2.3341,2.3341,6
RBF15,2014-10-03 06:30,3,2.3337,2.3337,2.3337,2.3337,1
RBF15,2014-10-03 07:00,3,2.3309,2.3339,2.3269,2.3331,73
RBF15,2014-10-03 07:30,3,2.3261,2.3274,2.3114,2.3142,166
RBF15,2014-10-03 08:00,3,2.315,2.3191,2.3095,2.3171,101
RBF15,2014-10-03 08:30,3,2.3177,2.3234,2.3148,2.3154,166
RBF15,2014-10-03 09:00,3,2.315,2.3182,2.3085,2.3105,261
RBF15,2014-10-03 09:30,3,2.311,2.3121,2.2984,2.299,385
RBF15,2014-10-03 10:00,3,2.3028,2.3057,2.2976,2.2976,102
RBF15,2014-10-03 10:30,3,2.298,2.3056,2.2979,2.3048,71
RBF15,2014-10-03 11:00,3,2.3039,2.3052,2.3005,2.3052,30
RBF15,2014-10-03 11:30,3,2.306,2.3163,2.306,2.3159,130
RBF15,2014-10-03 12:00,3,2.3158,2.3195,2.3126,2.3195,163
RBF15,2014-10-03 12:30,3,2.3194,2.3195,2.308,2.3138,150
RBF15,2014-10-03 13:00,3,2.3159,2.318,2.31,2.3143,199
RBF15,2014-10-03 13:30,3,2.3141,2.315,2.3102,2.3102,157
RBF15,2014-10-03 14:00,3,2.3111,2.3146,2.31,2.3115,94
RBF15,2014-10-03 14:30,3,2.3122,2.3147,2.3122,2.313,79
RBF15,2014-10-03 15:00,3,2.3159,2.3175,2.3155,2.3175,35
RBF15,2014-10-03 15:30,3,2.3162,2.3174,2.3162,2.3174,7
RBF15,2014-10-03 16:00,3,2.3153,2.3153,2.3115,2.3115,4
RBF15,2014-10-05 17:00,6,2.3135,2.3135,2.3084,2.3084,3
RBF15,2014-10-05 17:30,6,2.3082,2.3082,2.3082,2.3082,1
RBF15,2014-10-05 19:00,6,2.3115,2.3115,2.3115,2.3115,1
RBF15,2014-10-05 21:30,6,2.3147,2.3147,2.3147,2.3147,1
RBF15,2014-10-05 22:00,6,2.3127,2.3144,2.3127,2.3144,3
RBF15,2014-10-06 01:00,6,2.3136,2.3136,2.3136,2.3136,1
RBF15,2014-10-06 02:30,6,2.3189,2.3208,2.3189,2.3208,5
RBF15,2014-10-06 03:00,6,2.3213,2.3246,2.321,2.3246,12
RBF15,2014-10-06 03:30,6,2.3253,2.3286,2.3243,2.3286,15
RBF15,2014-10-06 04:00,6,2.3279,2.3296,2.3279,2.3293,6
RBF15,2014-10-06 05:00,6,2.329,2.329,2.329,2.329,1
RBF15,2014-10-06 05:30,6,2.3293,2.33,2.3293,2.33,2
RBF15,2014-10-06 06:00,6,2.3314,2.3314,2.3295,2.3297,11
RBF15,2014-10-06 06:30,6,2.3285,2.3285,2.3235,2.3235,9
RBF15,2014-10-06 07:30,6,2.3178,2.3181,2.3157,2.3181,86
RBF15,2014-10-06 08:00,6,2.3174,2.3205,2.3135,2.3176,263
RBF15,2014-10-06 08:30,6,2.3179,2.3187,2.3124,2.3158,166
RBF15,2014-10-06 09:00,6,2.3096,2.3096,2.2965,2.2965,99
RBF15,2014-10-06 09:30,6,2.2992,2.3006,2.295,2.2981,138
RBF15,2014-10-06 10:00,6,2.2981,2.3139,2.2948,2.3038,271
RBF15,2014-10-06 10:30,6,2.3066,2.311,2.3052,2.311,167
RBF15,2014-10-06 11:00,6,2.3115,2.3139,2.3079,2.3105,96
RBF15,2014-10-06 11:30,6,2.3134,2.3193,2.3097,2.3182,136
RBF15,2014-10-06 12:00,6,2.3173,2.3299,2.3173,2.3282,52
RBF15,2014-10-06 12:30,6,2.3309,2.3322,2.3307,2.3319,47
RBF15,2014-10-06 13:00,6,2.3267,2.3379,2.3267,2.3366,41
RBF15,2014-10-06 13:30,6,2.3362,2.341,2.3362,2.3396,121
RBF15,2014-10-06 14:00,6,2.3396,2.3396,2.3393,2.3393,2
RBF15,2014-10-06 14:30,6,2.3408,2.3423,2.3408,2.3422,15
RBF15,2014-10-06 15:00,6,2.3416,2.3416,2.3409,2.3409,4
RBF15,2014-10-06 15:30,6,2.3397,2.341,2.3397,2.3401,3
RBF15,2014-10-06 16:00,6,2.3412,2.3412,2.3412,2.3412,1
RBF15,2014-10-06 17:00,7,2.3419,2.3419,2.3419,2.3419,3
RBF15,2014-10-06 20:00,7,2.3372,2.3372,2.3372,2.3372,1
RBF15,2014-10-06 20:30,7,2.3359,2.3359,2.3359,2.3359,2
RBF15,2014-10-06 22:00,7,2.3347,2.3347,2.3334,2.3334,3
RBF15,2014-10-07 00:00,7,2.3333,2.3333,2.3333,2.3333,1
RBF15,2014-10-07 01:00,7,2.3336,2.3336,2.3336,2.3336,1
RBF15,2014-10-07 03:00,7,2.3248,2.3248,2.3248,2.3248,1
RBF15,2014-10-07 04:30,7,2.3183,2.3183,2.3182,2.3182,2
RBF15,2014-10-07 05:30,7,2.3262,2.3262,2.3233,2.3239,7
RBF15,2014-10-07 06:00,7,2.3165,2.3218,2.3165,2.3218,5
RBF15,2014-10-07 06:30,7,2.326,2.3287,2.326,2.3285,14
RBF15,2014-10-07 07:00,7,2.3231,2.327,2.3223,2.327,5
RBF15,2014-10-07 07:30,7,2.3243,2.3245,2.3237,2.3237,5
RBF15,2014-10-07 08:00,7,2.3231,2.326,2.3178,2.3201,220
RBF15,2014-10-07 08:30,7,2.3198,2.3206,2.314,2.3163,128
RBF15,2014-10-07 09:00,7,2.316,2.3194,2.3119,2.3119,95
RBF15,2014-10-07 09:30,7,2.31,2.3163,2.3091,2.3136,70
RBF15,2014-10-07 10:00,7,2.313,2.313,2.3014,2.3019,253
RBF15,2014-10-07 10:30,7,2.3035,2.3131,2.3035,2.309,101
RBF15,2014-10-07 11:00,7,2.306,2.3065,2.2987,2.3001,91
RBF15,2014-10-07 11:30,7,2.3014,2.3112,2.3014,2.3105,72
RBF15,2014-10-07 12:00,7,2.3099,2.3163,2.3099,2.3125,15
RBF15,2014-10-07 12:30,7,2.3132,2.3157,2.3113,2.3118,80
RBF15,2014-10-07 13:00,7,2.3108,2.3151,2.3088,2.3122,204
RBF15,2014-10-07 13:30,7,2.3116,2.313,2.3083,2.3087,32
RBF15,2014-10-07 14:00,7,2.3083,2.3089,2.3062,2.3074,7
RBF15,2014-10-07 15:00,7,2.3068,2.3068,2.3068,2.3068,1
RBF15,2014-10-07 15:30,7,2.3038,2.3038,2.2992,2.2992,5
RBF15,2014-10-07 17:00,8,2.2969,2.2969,2.2969,2.2969,1
RBF15,2014-10-07 18:00,8,2.2933,2.2963,2.2933,2.2963,3
RBF15,2014-10-07 18:30,8,2.2968,2.2968,2.2968,2.2968,1
RBF15,2014-10-07 19:00,8,2.296,2.296,2.296,2.296,1
RBF15,2014-10-07 19:30,8,2.2965,2.2969,2.2965,2.2969,2
RBF15,2014-10-07 21:30,8,2.2941,2.2941,2.2941,2.2941,1
RBF15,2014-10-07 22:00,8,2.2925,2.2925,2.2925,2.2925,7
RBF15,2014-10-07 22:30,8,2.2902,2.2902,2.2833,2.2833,2
RBF15,2014-10-07 23:00,8,2.2804,2.2809,2.2804,2.2809,3
RBF15,2014-10-07 23:30,8,2.2857,2.2857,2.2857,2.2857,1
RBF15,2014-10-08 01:30,8,2.284,2.284,2.2783,2.2783,4
RBF15,2014-10-08 02:00,8,2.2798,2.2827,2.2798,2.28,96
RBF15,2014-10-08 02:30,8,2.2832,2.2832,2.2785,2.2787,9
RBF15,2014-10-08 04:00,8,2.2785,2.2786,2.2785,2.2786,8
RBF15,2014-10-08 04:30,8,2.2775,2.2775,2.2775,2.2775,2
RBF15,2014-10-08 05:30,8,2.2789,2.2789,2.2789,2.2789,1
RBF15,2014-10-08 06:30,8,2.285,2.285,2.2776,2.2781,33
RBF15,2014-10-08 07:00,8,2.2767,2.2772,2.2697,2.275,144
RBF15,2014-10-08 07:30,8,2.2749,2.2785,2.2726,2.275,62
RBF15,2014-10-08 08:00,8,2.2735,2.2797,2.2701,2.2762,272
RBF15,2014-10-08 08:30,8,2.2776,2.2776,2.2619,2.2633,186
RBF15,2014-10-08 09:00,8,2.2645,2.2712,2.262,2.2709,199
RBF15,2014-10-08 09:30,8,2.2677,2.2717,2.2575,2.2642,182
RBF15,2014-10-08 10:00,8,2.2617,2.2708,2.2617,2.2704,66
RBF15,2014-10-08 10:30,8,2.2727,2.2869,2.2716,2.2859,115
RBF15,2014-10-08 11:00,8,2.2901,2.2918,2.2877,2.291,241
RBF15,2014-10-08 11:30,8,2.2908,2.291,2.285,2.2863,176
RBF15,2014-10-08 12:00,8,2.285,2.2853,2.28,2.2802,36
RBF15,2014-10-08 12:30,8,2.2776,2.2814,2.2744,2.2808,50
RBF15,2014-10-08 13:00,8,2.2804,2.2869,2.274,2.279,230
RBF15,2014-10-08 13:30,8,2.2786,2.2805,2.278,2.2803,31
RBF15,2014-10-08 14:00,8,2.2818,2.2832,2.2806,2.2825,55
RBF15,2014-10-08 14:30,8,2.2823,2.2878,2.2823,2.2837,9
RBF15,2014-10-08 15:00,8,2.2822,2.2822,2.2799,2.2804,21
RBF15,2014-10-08 16:00,8,2.2789,2.2789,2.2789,2.2789,1
RBF15,2014-10-08 17:00,9,2.28,2.28,2.28,2.28,3
RBF15,2014-10-08 18:30,9,2.28,2.28,2.28,2.28,3
RBF15,2014-10-08 19:00,9,2.28,2.28,2.28,2.28,1
RBF15,2014-10-08 22:30,9,2.2745,2.2745,2.2741,2.2741,3
RBF15,2014-10-09 02:30,9,2.2758,2.2758,2.2758,2.2758,8
RBF15,2014-10-09 03:00,9,2.2783,2.2785,2.2769,2.2785,13
RBF15,2014-10-09 03:30,9,2.2798,2.2798,2.2761,2.2761,24
RBF15,2014-10-09 04:00,9,2.2761,2.2761,2.2704,2.2704,3
RBF15,2014-10-09 05:00,9,2.2606,2.2636,2.2601,2.2601,3
RBF15,2014-10-09 05:30,9,2.2636,2.2652,2.2622,2.2652,10
RBF15,2014-10-09 06:00,9,2.266,2.266,2.2597,2.2617,14
RBF15,2014-10-09 06:30,9,2.2596,2.2605,2.2574,2.2605,49
RBF15,2014-10-09 07:00,9,2.26,2.26,2.2517,2.255,126
RBF15,2014-10-09 07:30,9,2.255,2.2605,2.2536,2.2588,79
RBF15,2014-10-09 08:00,9,2.2607,2.2653,2.2607,2.2648,382
RBF15,2014-10-09 08:30,9,2.2644,2.2647,2.2554,2.2569,162
RBF15,2014-10-09 09:00,9,2.2577,2.2636,2.2559,2.2613,66
RBF15,2014-10-09 09:30,9,2.2603,2.2623,2.2546,2.2623,51
RBF15,2014-10-09 10:00,9,2.2652,2.267,2.2576,2.2595,247
RBF15,2014-10-09 10:30,9,2.2592,2.2594,2.2477,2.2485,316
RBF15,2014-10-09 11:00,9,2.2476,2.248,2.2382,2.24,128
RBF15,2014-10-09 11:30,9,2.24,2.2424,2.2377,2.2424,66
RBF15,2014-10-09 12:00,9,2.2415,2.2434,2.2405,2.2434,39
RBF15,2014-10-09 12:30,9,2.2436,2.25,2.2425,2.2462,157
RBF15,2014-10-09 13:00,9,2.2434,2.2479,2.2399,2.2404,484
RBF15,2014-10-09 13:30,9,2.2404,2.2404,2.2217,2.2252,93
RBF15,2014-10-09 14:00,9,2.2261,2.2336,2.2261,2.2336,101
RBF15,2014-10-09 14:30,9,2.2347,2.2347,2.2274,2.2274,6
RBF15,2014-10-09 15:00,9,2.2188,2.22,2.2183,2.2183,26
RBF15,2014-10-09 15:30,9,2.2127,2.2133,2.203,2.2066,51
RBF15,2014-10-09 16:00,9,2.2056,2.2056,2.2056,2.2056,1
RBF15,2014-10-09 17:00,10,2.2104,2.2104,2.2104,2.2104,1
RBF15,2014-10-09 17:30,10,2.2099,2.2099,2.207,2.207,5
RBF15,2014-10-09 18:00,10,2.2069,2.2069,2.2055,2.2055,2
RBF15,2014-10-09 19:00,10,2.21,2.2103,2.2099,2.2099,8
RBF15,2014-10-09 19:30,10,2.2103,2.2103,2.2103,2.2103,1
RBF15,2014-10-09 20:00,10,2.2114,2.2115,2.2114,2.2115,2
RBF15,2014-10-09 21:00,10,2.2065,2.2065,2.1954,2.1954,4
RBF15,2014-10-09 22:00,10,2.2025,2.2032,2.2025,2.2032,3
RBF15,2014-10-09 22:30,10,2.1954,2.1954,2.1954,2.1954,1
RBF15,2014-10-09 23:00,10,2.1963,2.1963,2.1956,2.1956,5
RBF15,2014-10-09 23:30,10,2.1956,2.1956,2.1956,2.1956,1
RBF15,2014-10-10 00:00,10,2.2008,2.2016,2.2008,2.2016,3
RBF15,2014-10-10 00:30,10,2.1963,2.1973,2.1961,2.1973,6
RBF15,2014-10-10 01:00,10,2.204,2.204,2.2015,2.2015,11
RBF15,2014-10-10 01:30,10,2.208,2.208,2.208,2.208,1
RBF15,2014-10-10 02:00,10,2.2122,2.2122,2.208,2.208,2
RBF15,2014-10-10 02:30,10,2.2014,2.2083,2.2014,2.2083,2
RBF15,2014-10-10 03:00,10,2.2091,2.2126,2.2091,2.2126,4
RBF15,2014-10-10 03:30,10,2.2071,2.2071,2.206,2.2067,4
RBF15,2014-10-10 04:00,10,2.2106,2.2161,2.2095,2.2114,53
RBF15,2014-10-10 04:30,10,2.217,2.217,2.2128,2.2135,49
RBF15,2014-10-10 05:00,10,2.2154,2.2154,2.2114,2.2114,11
RBF15,2014-10-10 05:30,10,2.2113,2.2161,2.2093,2.2161,30
RBF15,2014-10-10 06:00,10,2.217,2.2186,2.2144,2.2163,30
RBF15,2014-10-10 06:30,10,2.2161,2.2175,2.2136,2.2175,8
RBF15,2014-10-10 07:00,10,2.2164,2.2173,2.2042,2.2042,12
RBF15,2014-10-10 07:30,10,2.208,2.2112,2.2045,2.2112,54
RBF15,2014-10-10 08:00,10,2.2106,2.2265,2.21,2.2257,130
RBF15,2014-10-10 08:30,10,2.2225,2.227,2.2174,2.2206,86
RBF15,2014-10-10 09:00,10,2.219,2.219,2.202,2.2058,159
RBF15,2014-10-10 09:30,10,2.2038,2.2154,2.2038,2.2115,91
RBF15,2014-10-10 10:00,10,2.2127,2.2202,2.2117,2.217,137
RBF15,2014-10-10 10:30,10,2.216,2.2303,2.2153,2.23,139
RBF15,2014-10-10 11:00,10,2.2284,2.2334,2.226,2.2276,137
RBF15,2014-10-10 11:30,10,2.2284,2.2351,2.2284,2.2341,194
RBF15,2014-10-10 12:00,10,2.2351,2.2361,2.2297,2.2336,49
RBF15,2014-10-10 12:30,10,2.2314,2.2395,2.2283,2.2377,53
RBF15,2014-10-10 13:00,10,2.2383,2.2417,2.2293,2.2399,473
RBF15,2014-10-10 13:30,10,2.2393,2.2396,2.2337,2.2337,48
RBF15,2014-10-10 14:00,10,2.233,2.2344,2.233,2.2343,6
RBF15,2014-10-10 14:30,10,2.2343,2.2343,2.2319,2.232,28
RBF15,2014-10-10 15:00,10,2.2287,2.2287,2.2262,2.2271,30
RBF15,2014-10-10 15:30,10,2.2301,2.2309,2.2297,2.2309,13
RBF15,2014-10-12 17:00,13,2.2269,2.2269,2.2146,2.2146,32
RBF15,2014-10-12 17:30,13,2.2146,2.2146,2.1977,2.1977,16
RBF15,2014-10-12 18:00,13,2.2041,2.2112,2.2041,2.2112,5
RBF15,2014-10-12 22:00,13,2.217,2.217,2.215,2.215,3
RBF15,2014-10-12 22:30,13,2.2143,2.2143,2.2136,2.2141,7
RBF15,2014-10-12 23:00,13,2.2129,2.2129,2.2089,2.2089,14
RBF15,2014-10-13 02:00,13,2.2028,2.2046,2.2028,2.2046,41
RBF15,2014-10-13 03:00,13,2.1963,2.1963,2.1963,2.1963,1
RBF15,2014-10-13 03:30,13,2.1888,2.1936,2.1887,2.1927,7
RBF15,2014-10-13 04:00,13,2.1987,2.1987,2.1985,2.1985,5
RBF15,2014-10-13 05:30,13,2.2001,2.2001,2.2001,2.2001,1
RBF15,2014-10-13 06:00,13,2.1971,2.1971,2.1945,2.1945,2
RBF15,2014-10-13 06:30,13,2.1984,2.2018,2.1978,2.2011,60
RBF15,2014-10-13 07:00,13,2.1996,2.2055,2.1996,2.2053,51
RBF15,2014-10-13 07:30,13,2.2053,2.2058,2.1996,2.2043,43
RBF15,2014-10-13 08:00,13,2.2006,2.2114,2.2005,2.2114,128
RBF15,2014-10-13 08:30,13,2.211,2.2125,2.206,2.2072,70
RBF15,2014-10-13 09:00,13,2.2077,2.2105,2.2044,2.2059,100
RBF15,2014-10-13 09:30,13,2.2042,2.207,2.1967,2.2069,293
RBF15,2014-10-13 10:00,13,2.2069,2.2165,2.2067,2.213,556
RBF15,2014-10-13 10:30,13,2.2147,2.2173,2.2124,2.2154,17
RBF15,2014-10-13 11:00,13,2.215,2.2198,2.2126,2.2198,67
RBF15,2014-10-13 11:30,13,2.2203,2.2219,2.2124,2.2147,28
RBF15,2014-10-13 12:00,13,2.2163,2.23,2.2163,2.2268,48
RBF15,2014-10-13 12:30,13,2.2263,2.2314,2.222,2.2235,47
RBF15,2014-10-13 13:00,13,2.2223,2.235,2.2223,2.2274,140
RBF15,2014-10-13 13:30,13,2.2274,2.2274,2.2225,2.2225,7
RBF15,2014-10-13 14:00,13,2.2218,2.2258,2.2186,2.2192,94
RBF15,2014-10-13 14:30,13,2.2177,2.2177,2.2132,2.2132,17
RBF15,2014-10-13 15:00,13,2.2153,2.2153,2.2153,2.2153,1
RBF15,2014-10-13 15:30,13,2.211,2.213,2.211,2.213,12
RBF15,2014-10-13 16:00,13,2.213,2.213,2.213,2.213,5
RBF15,2014-10-13 17:00,14,2.212,2.212,2.212,2.212,4
RBF15,2014-10-13 20:00,14,2.2144,2.2144,2.2144,2.2144,1
RBF15,2014-10-14 02:30,14,2.2216,2.2216,2.2216,2.2216,1
RBF15,2014-10-14 03:30,14,2.2144,2.2144,2.1973,2.2006,49
RBF15,2014-10-14 04:00,14,2.2008,2.2008,2.1991,2.1991,9
RBF15,2014-10-14 04:30,14,2.195,2.2006,2.195,2.2006,47
RBF15,2014-10-14 05:00,14,2.202,2.202,2.202,2.202,4
RBF15,2014-10-14 07:00,14,2.1876,2.1876,2.181,2.1834,54
RBF15,2014-10-14 07:30,14,2.1868,2.1938,2.1862,2.1938,6
RBF15,2014-10-14 08:00,14,2.1917,2.1943,2.1842,2.1853,136
RBF15,2014-10-14 08:30,14,2.1817,2.1825,2.1624,2.1636,104
RBF15,2014-10-14 09:00,14,2.1682,2.1715,2.1674,2.1715,146
RBF15,2014-10-14 09:30,14,2.17,2.1753,2.1672,2.1718,105
RBF15,2014-10-14 10:00,14,2.1706,2.1758,2.1648,2.1758,137
RBF15,2014-10-14 10:30,14,2.1724,2.1835,2.1724,2.1805,159
RBF15,2014-10-14 11:00,14,2.1807,2.1815,2.1715,2.1752,95
RBF15,2014-10-14 11:30,14,2.1749,2.1756,2.1676,2.1685,52
RBF15,2014-10-14 12:00,14,2.1675,2.173,2.1675,2.1724,56
RBF15,2014-10-14 12:30,14,2.1721,2.1742,2.1591,2.1629,92
RBF15,2014-10-14 13:00,14,2.1612,2.1654,2.1329,2.1337,353
RBF15,2014-10-14 13:30,14,2.1354,2.1421,2.1256,2.1339,94
RBF15,2014-10-14 14:00,14,2.1348,2.139,2.1313,2.1368,42
RBF15,2014-10-14 14:30,14,2.1373,2.1376,2.136,2.136,25
RBF15,2014-10-14 15:00,14,2.1352,2.1399,2.1352,2.1399,28
RBF15,2014-10-14 15:30,14,2.1433,2.1433,2.1433,2.1433,1
RBF15,2014-10-14 17:00,15,2.1515,2.1515,2.1515,2.1515,3
RBF15,2014-10-14 21:30,15,2.1434,2.1434,2.1434,2.1434,1
RBF15,2014-10-14 22:00,15,2.1435,2.1435,2.1435,2.1435,3
RBF15,2014-10-15 00:00,15,2.1408,2.1408,2.1408,2.1408,1
RBF15,2014-10-15 02:00,15,2.1353,2.1353,2.1135,2.1135,22
RBF15,2014-10-15 02:30,15,2.108,2.1096,2.0981,2.0981,15
RBF15,2014-10-15 03:00,15,2.1001,2.1053,2.0999,2.1053,7
RBF15,2014-10-15 03:30,15,2.1009,2.1035,2.0993,2.1035,27
RBF15,2014-10-15 04:00,15,2.1029,2.1082,2.1027,2.1082,46
RBF15,2014-10-15 04:30,15,2.1068,2.1076,2.1056,2.1064,21
RBF15,2014-10-15 05:00,15,2.1052,2.1057,2.1023,2.1026,21
RBF15,2014-10-15 05:30,15,2.1019,2.1019,2.0945,2.1013,22
RBF15,2014-10-15 06:30,15,2.103,2.1085,2.103,2.1085,2
RBF15,2014-10-15 07:00,15,2.1131,2.115,2.1084,2.1142,33
RBF15,2014-10-15 07:30,15,2.1044,2.1081,2.1027,2.1046,88
RBF15,2014-10-15 08:00,15,2.1053,2.1291,2.1053,2.1261,194
RBF15,2014-10-15 08:30,15,2.1239,2.137,2.1225,2.137,132
RBF15,2014-10-15 09:00,15,2.137,2.1439,2.136,2.1379,204
RBF15,2014-10-15 09:30,15,2.138,2.1408,2.1312,2.1377,94
RBF15,2014-10-15 10:00,15,2.1363,2.1363,2.1137,2.1143,63
RBF15,2014-10-15 10:30,15,2.1132,2.1271,2.1118,2.1267,349
RBF15,2014-10-15 11:00,15,2.1264,2.128,2.1162,2.12,93
RBF15,2014-10-15 11:30,15,2.1196,2.1224,2.1137,2.1172,93
RBF15,2014-10-15 12:00,15,2.114,2.1162,2.095,2.0965,414
RBF15,2014-10-15 12:30,15,2.0962,2.1012,2.0911,2.0951,416
RBF15,2014-10-15 13:00,15,2.0924,2.103,2.0883,2.0969,168
RBF15,2014-10-15 13:30,15,2.0965,2.0971,2.092,2.0966,35
RBF15,2014-10-15 14:00,15,2.0934,2.0935,2.0883,2.0935,119
RBF15,2014-10-15 14:30,15,2.0928,2.0986,2.0928,2.0979,35
RBF15,2014-10-15 15:00,15,2.0992,2.0992,2.0969,2.0969,3
RBF15,2014-10-15 15:30,15,2.0964,2.0984,2.085,2.0948,148
RBF15,2014-10-15 16:00,15,2.0948,2.0948,2.092,2.092,5
RBF15,2014-10-15 17:00,16,2.0939,2.0939,2.0939,2.0939,2
RBF15,2014-10-15 19:00,16,2.0912,2.0917,2.0905,2.0917,3
RBF15,2014-10-15 19:30,16,2.091,2.091,2.09,2.09,3
RBF15,2014-10-15 20:00,16,2.0891,2.0891,2.0863,2.0863,3
RBF15,2014-10-15 23:30,16,2.0834,2.0834,2.0827,2.0827,8
RBF15,2014-10-16 00:00,16,2.0822,2.0831,2.0815,2.0817,5
RBF15,2014-10-16 00:30,16,2.0818,2.0818,2.0806,2.0811,28
RBF15,2014-10-16 01:00,16,2.0803,2.0803,2.0803,2.0803,1
RBF15,2014-10-16 01:30,16,2.0921,2.0922,2.0896,2.0896,7
RBF15,2014-10-16 02:00,16,2.0915,2.0931,2.0872,2.091,47
RBF15,2014-10-16 02:30,16,2.0881,2.0889,2.0858,2.0871,38
RBF15,2014-10-16 03:00,16,2.0853,2.0855,2.08,2.081,54
RBF15,2014-10-16 03:30,16,2.0836,2.0847,2.0787,2.079,89
RBF15,2014-10-16 04:00,16,2.079,2.0876,2.079,2.0841,41
RBF15,2014-10-16 04:30,16,2.0819,2.0833,2.0794,2.0833,3
RBF15,2014-10-16 05:00,16,2.0828,2.0865,2.0812,2.0853,42
RBF15,2014-10-16 05:30,16,2.0827,2.0827,2.0806,2.0806,3
RBF15,2014-10-16 06:00,16,2.0736,2.0799,2.0736,2.0799,51
RBF15,2014-10-16 06:30,16,2.0804,2.0812,2.0759,2.077,6
RBF15,2014-10-16 07:00,16,2.0756,2.084,2.0756,2.084,9
RBF15,2014-10-16 07:30,16,2.0807,2.082,2.0745,2.0819,33
RBF15,2014-10-16 08:00,16,2.0825,2.0885,2.0805,2.0876,386
RBF15,2014-10-16 08:30,16,2.0881,2.0971,2.08,2.0922,213
RBF15,2014-10-16 09:00,16,2.092,2.0983,2.0881,2.0945,156
RBF15,2014-10-16 09:30,16,2.0982,2.1081,2.0977,2.1008,252
RBF15,2014-10-16 10:00,16,2.1025,2.1071,2.094,2.0986,352
RBF15,2014-10-16 10:30,16,2.0979,2.1079,2.0977,2.1046,159
RBF15,2014-10-16 11:00,16,2.1043,2.1242,2.1032,2.1171,104
RBF15,2014-10-16 11:30,16,2.1183,2.1486,2.1171,2.1486,96
RBF15,2014-10-16 12:00,16,2.1521,2.1883,2.1462,2.1485,184
RBF15,2014-10-16 12:30,16,2.1453,2.1471,2.1384,2.1427,46
RBF15,2014-10-16 13:00,16,2.1446,2.15,2.1355,2.1456,360
RBF15,2014-10-16 13:30,16,2.1452,2.1467,2.1433,2.1445,68
RBF15,2014-10-16 14:00,16,2.144,2.1462,2.1431,2.1444,14
RBF15,2014-10-16 14:30,16,2.1423,2.1487,2.1412,2.1421,17
RBF15,2014-10-16 15:00,16,2.1415,2.1437,2.1399,2.1437,25
RBF15,2014-10-16 15:30,16,2.1435,2.1459,2.1435,2.1458,3
RBF15,2014-10-16 16:00,16,2.1478,2.1478,2.1471,2.1471,2
RBF15,2014-10-16 19:30,17,2.158,2.1603,2.158,2.16,4
RBF15,2014-10-16 21:00,17,2.1619,2.1619,2.1619,2.1619,1
RBF15,2014-10-16 23:30,17,2.1585,2.1585,2.1585,2.1585,1
RBF15,2014-10-17 00:00,17,2.1573,2.1573,2.156,2.156,2
RBF15,2014-10-17 00:30,17,2.1579,2.1579,2.1572,2.1572,3
RBF15,2014-10-17 01:00,17,2.154,2.154,2.146,2.146,4
RBF15,2014-10-17 01:30,17,2.145,2.145,2.1406,2.1406,11
RBF15,2014-10-17 02:00,17,2.1431,2.1542,2.1431,2.1514,55
RBF15,2014-10-17 02:30,17,2.1459,2.1467,2.1438,2.1438,6
RBF15,2014-10-17 03:30,17,2.1412,2.1491,2.1412,2.1484,3
RBF15,2014-10-17 04:00,17,2.1552,2.1552,2.1552,2.1552,1
RBF15,2014-10-17 04:30,17,2.1653,2.175,2.1646,2.175,38
RBF15,2014-10-17 05:00,17,2.1697,2.1724,2.1689,2.1724,24
RBF15,2014-10-17 06:00,17,2.167,2.1676,2.1627,2.1627,17
RBF15,2014-10-17 06:30,17,2.1665,2.1665,2.1665,2.1665,1
RBF15,2014-10-17 07:00,17,2.1559,2.16,2.1559,2.16,3
RBF15,2014-10-17 07:30,17,2.1521,2.1546,2.1489,2.1504,160
RBF15,2014-10-17 08:00,17,2.15,2.1552,2.1445,2.1529,287
RBF15,2014-10-17 08:30,17,2.1515,2.1536,2.1401,2.1474,354
RBF15,2014-10-17 09:00,17,2.1469,2.155,2.1446,2.1527,107
RBF15,2014-10-17 09:30,17,2.1524,2.1639,2.1498,2.1628,159
RBF15,2014-10-17 10:00,17,2.164,2.1678,2.1509,2.1516,440
RBF15,2014-10-17 10:30,17,2.153,2.161,2.151,2.1564,365
RBF15,2014-10-17 11:00,17,2.1539,2.1569,2.1449,2.1488,167
RBF15,2014-10-17 11:30,17,2.1501,2.1546,2.1456,2.15,150
RBF15,2014-10-17 12:00,17,2.1494,2.1572,2.1471,2.1555,116
RBF15,2014-10-17 12:30,17,2.1562,2.1602,2.1535,2.1585,211
RBF15,2014-10-17 13:00,17,2.1589,2.1594,2.1481,2.1546,409
RBF15,2014-10-17 13:30,17,2.1535,2.1535,2.1504,2.1517,103
RBF15,2014-10-17 14:00,17,2.1508,2.1583,2.1508,2.1525,99
RBF15,2014-10-17 14:30,17,2.1536,2.1612,2.1531,2.1611,74
RBF15,2014-10-17 15:00,17,2.1586,2.1586,2.1572,2.1574,4
RBF15,2014-10-17 15:30,17,2.1599,2.1608,2.1579,2.1579,3
RBF15,2014-10-17 16:00,17,2.1567,2.1567,2.1567,2.1567,1
RBF15,2014-10-19 17:00,20,2.1538,2.1576,2.1533,2.1572,31
RBF15,2014-10-19 17:30,20,2.1595,2.1625,2.1595,2.1624,26
RBF15,2014-10-19 18:00,20,2.1648,2.1648,2.158,2.1583,12
RBF15,2014-10-19 20:00,20,2.1611,2.1611,2.1584,2.1584,3
RBF15,2014-10-19 20:30,20,2.1584,2.1584,2.1555,2.1555,6
RBF15,2014-10-19 21:00,20,2.1565,2.1565,2.1549,2.1554,11
RBF15,2014-10-19 21:30,20,2.1545,2.155,2.1536,2.155,16
RBF15,2014-10-19 22:30,20,2.1556,2.1556,2.1536,2.1536,3
RBF15,2014-10-20 00:00,20,2.1564,2.1564,2.1557,2.1557,3
RBF15,2014-10-20 01:00,20,2.158,2.158,2.158,2.158,3
RBF15,2014-10-20 02:00,20,2.1601,2.1663,2.1582,2.1663,17
RBF15,2014-10-20 02:30,20,2.1637,2.1647,2.1606,2.1606,6
RBF15,2014-10-20 03:00,20,2.1599,2.1603,2.1534,2.1534,9
RBF15,2014-10-20 03:30,20,2.1534,2.1534,2.1534,2.1534,1
RBF15,2014-10-20 04:00,20,2.1568,2.1612,2.1533,2.1533,6
RBF15,2014-10-20 05:00,20,2.151,2.1515,2.1474,2.1474,39
RBF15,2014-10-20 05:30,20,2.1474,2.1511,2.145,2.145,98
RBF15,2014-10-20 06:00,20,2.145,2.1486,2.1441,2.1486,31
RBF15,2014-10-20 06:30,20,2.1499,2.1505,2.1484,2.15,9
RBF15,2014-10-20 07:00,20,2.1485,2.1548,2.1485,2.1524,165
RBF15,2014-10-20 07:30,20,2.1528,2.1549,2.1514,2.1522,30
RBF15,2014-10-20 08:00,20,2.1558,2.1576,2.1354,2.139,449
RBF15,2014-10-20 08:30,20,2.14,2.1467,2.1338,2.1339,161
RBF15,2014-10-20 09:00,20,2.1331,2.1331,2.1234,2.1326,183
RBF15,2014-10-20 09:30,20,2.1271,2.1308,2.1199,2.1202,70
RBF15,2014-10-20 10:00,20,2.1229,2.1371,2.1229,2.1312,109
RBF15,2014-10-20 10:30,20,2.1308,2.1356,2.1269,2.1336,112
RBF15,2014-10-20 11:00,20,2.1337,2.1555,2.1332,2.1481,129
RBF15,2014-10-20 11:30,20,2.1504,2.151,2.1416,2.1442,61
RBF15,2014-10-20 12:00,20,2.1452,2.151,2.1428,2.151,54
RBF15,2014-10-20 12:30,20,2.1476,2.1524,2.1435,2.1444,48
RBF15,2014-10-20 13:00,20,2.144,2.1456,2.1318,2.1331,116
RBF15,2014-10-20 13:30,20,2.1329,2.1369,2.1329,2.135,126
RBF15,2014-10-20 14:00,20,2.1346,2.1359,2.1333,2.1354,36
RBF15,2014-10-20 14:30,20,2.1354,2.1369,2.1346,2.1358,29
RBF15,2014-10-20 15:00,20,2.136,2.1361,2.136,2.1361,5
RBF15,2014-10-20 16:00,20,2.1322,2.1322,2.1322,2.1322,1
RBF15,2014-10-20 19:00,21,2.1314,2.1314,2.1307,2.1307,4
RBF15,2014-10-20 19:30,21,2.133,2.133,2.133,2.133,1
RBF15,2014-10-20 20:30,21,2.1334,2.1334,2.1334,2.1334,5
RBF15,2014-10-20 21:00,21,2.1334,2.1334,2.1331,2.1334,21
RBF15,2014-10-20 22:00,21,2.1375,2.1375,2.1375,2.1375,1
RBF15,2014-10-20 23:30,21,2.1395,2.1395,2.1395,2.1395,1
RBF15,2014-10-21 00:30,21,2.1374,2.1374,2.1374,2.1374,2
RBF15,2014-10-21 01:00,21,2.136,2.1385,2.1345,2.138,8
RBF15,2014-10-21 01:30,21,2.139,2.1403,2.139,2.1403,18
RBF15,2014-10-21 02:00,21,2.1403,2.1454,2.137,2.1454,37
RBF15,2014-10-21 03:00,21,2.1447,2.1475,2.1447,2.1475,2
RBF15,2014-10-21 03:30,21,2.1473,2.1506,2.1454,2.1483,33
RBF15,2014-10-21 04:00,21,2.1479,2.1479,2.1479,2.1479,1
RBF15,2014-10-21 04:30,21,2.1465,2.1465,2.1464,2.1464,2
RBF15,2014-10-21 05:00,21,2.1448,2.1462,2.1444,2.1457,7
RBF15,2014-10-21 05:30,21,2.1439,2.1459,2.1439,2.1457,77
RBF15,2014-10-21 06:00,21,2.1457,2.1475,2.1429,2.1445,71
RBF15,2014-10-21 06:30,21,2.1426,2.1435,2.1419,2.1435,5
RBF15,2014-10-21 07:00,21,2.14,2.14,2.1344,2.1392,18
RBF15,2014-10-21 07:30,21,2.1411,2.1445,2.137,2.1428,56
RBF15,2014-10-21 08:00,21,2.1427,2.155,2.1404,2.1487,289
RBF15,2014-10-21 08:30,21,2.148,2.1563,2.1406,2.1443,116
RBF15,2014-10-21 09:00,21,2.1443,2.1472,2.1342,2.1375,330
RBF15,2014-10-21 09:30,21,2.1381,2.1391,2.1303,2.1311,203
RBF15,2014-10-21 10:00,21,2.1309,2.1328,2.1243,2.1266,202
RBF15,2014-10-21 10:30,21,2.1266,2.1476,2.1262,2.1476,318
RBF15,2014-10-21 11:00,21,2.1477,2.1488,2.1361,2.1383,151
RBF15,2014-10-21 11:30,21,2.1375,2.1416,2.1371,2.1387,42
RBF15,2014-10-21 12:00,21,2.1365,2.1396,2.1302,2.1336,49
RBF15,2014-10-21 12:30,21,2.1315,2.1358,2.1309,2.1344,83
RBF15,2014-10-21 13:00,21,2.1342,2.151,2.1337,2.1494,296
RBF15,2014-10-21 13:30,21,2.1485,2.151,2.1452,2.1494,26
RBF15,2014-10-21 14:00,21,2.1488,2.1532,2.1488,2.1517,105
RBF15,2014-10-21 14:30,21,2.1511,2.1511,2.1491,2.1505,14
RBF15,2014-10-21 15:00,21,2.1499,2.1519,2.1499,2.1519,2
RBF15,2014-10-21 15:30,21,2.1491,2.1491,2.1459,2.1479,71
RBF15,2014-10-21 17:00,22,2.1527,2.1527,2.1524,2.1524,2
RBF15,2014-10-21 17:30,22,2.1524,2.1535,2.1524,2.1524,5
RBF15,2014-10-21 19:00,22,2.1529,2.1529,2.1529,2.1529,1
RBF15,2014-10-21 20:30,22,2.1516,2.1516,2.1516,2.1516,12
RBF15,2014-10-21 21:30,22,2.149,2.1495,2.149,2.1495,2
RBF15,2014-10-22 01:30,22,2.1488,2.1489,2.1485,2.1485,10
RBF15,2014-10-22 02:00,22,2.148,2.1504,2.1477,2.1491,16
RBF15,2014-10-22 02:30,22,2.1518,2.1633,2.1518,2.1629,124
RBF15,2014-10-22 03:00,22,2.1615,2.1615,2.1609,2.1609,8
RBF15,2014-10-22 03:30,22,2.1553,2.156,2.1524,2.1524,23
RBF15,2014-10-22 04:00,22,2.155,2.155,2.155,2.155,25
RBF15,2014-10-22 04:30,22,2.1659,2.1659,2.1659,2.1659,1
RBF15,2014-10-22 05:00,22,2.1595,2.1595,2.1595,2.1595,1
RBF15,2014-10-22 05:30,22,2.1629,2.1658,2.1629,2.1658,4
RBF15,2014-10-22 06:00,22,2.1638,2.1638,2.1638,2.1638,1
RBF15,2014-10-22 06:30,22,2.161,2.1645,2.16,2.1626,63
RBF15,2014-10-22 07:00,22,2.1594,2.163,2.1569,2.1591,48
RBF15,2014-10-22 07:30,22,2.1605,2.1611,2.1533,2.161,68
RBF15,2014-10-22 08:00,22,2.1605,2.1682,2.159,2.1609,264
RBF15,2014-10-22 08:30,22,2.1613,2.1632,2.157,2.1615,143
RBF15,2014-10-22 09:00,22,2.1621,2.1621,2.1554,2.1614,232
RBF15,2014-10-22 09:30,22,2.1599,2.1599,2.1414,2.1525,569
RBF15,2014-10-22 10:00,22,2.1521,2.1593,2.147,2.1574,162
RBF15,2014-10-22 10:30,22,2.1579,2.1655,2.1572,2.1591,275
RBF15,2014-10-22 11:00,22,2.1586,2.1586,2.14,2.1412,243
RBF15,2014-10-22 11:30,22,2.1415,2.1427,2.1338,2.142,318
RBF15,2014-10-22 12:00,22,2.1421,2.1441,2.1162,2.1164,259
RBF15,2014-10-22 12:30,22,2.1199,2.1258,2.1181,2.1243,140
RBF15,2014-10-22 13:00,22,2.1186,2.1216,2.1056,2.1094,1080
RBF15,2014-10-22 13:30,22,2.1094,2.1097,2.1043,2.1057,176
RBF15,2014-10-22 14:00,22,2.1091,2.1135,2.1075,2.111,36
RBF15,2014-10-22 14:30,22,2.1101,2.1101,2.1051,2.1058,51
RBF15,2014-10-22 15:00,22,2.1053,2.1067,2.1031,2.1046,69
RBF15,2014-10-22 15:30,22,2.1059,2.1065,2.1059,2.1065,4
RBF15,2014-10-22 16:00,22,2.11,2.1101,2.1077,2.1101,15
RBF15,2014-10-22 17:00,23,2.1093,2.1093,2.1072,2.1072,4
RBF15,2014-10-22 18:30,23,2.1115,2.1115,2.1115,2.1115,1
RBF15,2014-10-22 19:00,23,2.1068,2.109,2.1064,2.1088,11
RBF15,2014-10-22 19:30,23,2.1088,2.1088,2.1064,2.1064,3
RBF15,2014-10-22 20:00,23,2.1053,2.1059,2.1037,2.1037,6
RBF15,2014-10-22 20:30,23,2.1028,2.1028,2.0995,2.0995,7
RBF15,2014-10-22 21:00,23,2.0997,2.0997,2.0984,2.0984,2
RBF15,2014-10-22 22:00,23,2.0989,2.0989,2.0989,2.0989,1
RBF15,2014-10-22 22:30,23,2.1029,2.1044,2.1029,2.1044,18
RBF15,2014-10-22 23:30,23,2.1053,2.1058,2.1052,2.1052,15
RBF15,2014-10-23 00:30,23,2.105,2.105,2.1049,2.1049,2
RBF15,2014-10-23 01:00,23,2.1105,2.112,2.1099,2.112,19
RBF15,2014-10-23 01:30,23,2.1072,2.1072,2.1072,2.1072,1
RBF15,2014-10-23 02:00,23,2.1044,2.1044,2.0941,2.0951,16
RBF15,2014-10-23 02:30,23,2.096,2.1011,2.096,2.1011,25
RBF15,2014-10-23 03:00,23,2.1067,2.1089,2.1034,2.1082,24
RBF15,2014-10-23 03:30,23,2.1094,2.1094,2.107,2.107,14
RBF15,2014-10-23 04:00,23,2.1077,2.1077,2.1056,2.1062,4
RBF15,2014-10-23 05:00,23,2.1122,2.1155,2.112,2.1133,58
RBF15,2014-10-23 06:00,23,2.1146,2.115,2.1117,2.115,20
RBF15,2014-10-23 06:30,23,2.114,2.1408,2.1124,2.1397,168
RBF15,2014-10-23 07:00,23,2.1361,2.1428,2.1231,2.1275,174
RBF15,2014-10-23 07:30,23,2.1279,2.13,2.1184,2.1239,205
RBF15,2014-10-23 08:00,23,2.1236,2.1349,2.1236,2.1335,574
RBF15,2014-10-23 08:30,23,2.1346,2.1386,2.1269,2.1324,374
RBF15,2014-10-23 09:00,23,2.1326,2.141,2.1324,2.1356,278
RBF15,2014-10-23 09:30,23,2.1355,2.1524,2.1355,2.1482,477
RBF15,2014-10-23 10:00,23,2.1495,2.1614,2.1475,2.1542,486
RBF15,2014-10-23 10:30,23,2.154,2.1573,2.1437,2.1498,198
RBF15,2014-10-23 11:00,23,2.1493,2.1605,2.1493,2.1557,246
RBF15,2014-10-23 11:30,23,2.1527,2.1542,2.1468,2.1506,106
RBF15,2014-10-23 12:00,23,2.1503,2.1575,2.1459,2.1515,102
RBF15,2014-10-23 12:30,23,2.1514,2.1581,2.151,2.1564,51
RBF15,2014-10-23 13:00,23,2.1575,2.1655,2.1529,2.1654,341
RBF15,2014-10-23 13:30,23,2.1634,2.1702,2.1624,2.166,65
RBF15,2014-10-23 14:00,23,2.1646,2.1665,2.1615,2.1627,27
RBF15,2014-10-23 14:30,23,2.1635,2.1642,2.1607,2.1607,60
RBF15,2014-10-23 15:00,23,2.1608,2.163,2.1603,2.1622,15
RBF15,2014-10-23 15:30,23,2.1622,2.1622,2.1603,2.1603,116
RBF15,2014-10-23 16:00,23,2.1603,2.1622,2.1593,2.1604,32
RBF15,2014-10-23 19:00,24,2.1591,2.1596,2.1574,2.1574,14
RBF15,2014-10-23 19:30,24,2.1551,2.1575,2.155,2.1575,11
RBF15,2014-10-23 20:00,24,2.1565,2.1565,2.1523,2.1523,3
RBF15,2014-10-23 21:30,24,2.1484,2.1486,2.1484,2.1486,2
RBF15,2014-10-23 22:00,24,2.1475,2.1475,2.1474,2.1474,2
RBF15,2014-10-23 22:30,24,2.1494,2.1508,2.1494,2.1508,16
RBF15,2014-10-23 23:00,24,2.1535,2.154,2.1535,2.154,2
RBF15,2014-10-24 00:30,24,2.1528,2.1539,2.1528,2.1536,4
RBF15,2014-10-24 02:00,24,2.1485,2.15,2.1478,2.1488,5
RBF15,2014-10-24 02:30,24,2.1485,2.1511,2.1472,2.1488,21
RBF15,2014-10-24 03:00,24,2.1488,2.1488,2.144,2.1454,53
RBF15,2014-10-24 04:30,24,2.1447,2.1447,2.1447,2.1447,1
RBF15,2014-10-24 05:00,24,2.1431,2.1436,2.1431,2.1434,4
RBF15,2014-10-24 05:30,24,2.1431,2.1466,2.1431,2.1466,6
RBF15,2014-10-24 06:00,24,2.145,2.1459,2.145,2.1456,12
RBF15,2014-10-24 06:30,24,2.145,2.1452,2.1417,2.1419,26
RBF15,2014-10-24 07:00,24,2.1408,2.1438,2.1401,2.1422,115
RBF15,2014-10-24 07:30,24,2.1413,2.1465,2.1381,2.1456,361
RBF15,2014-10-24 08:00,24,2.1459,2.1524,2.1407,2.1478,311
RBF15,2014-10-24 08:30,24,2.1489,2.151,2.1443,2.1476,186
RBF15,2014-10-24 09:00,24,2.1461,2.1479,2.1372,2.1372,236
RBF15,2014-10-24 09:30,24,2.1373,2.1415,2.1333,2.1415,146
RBF15,2014-10-24 10:00,24,2.1437,2.153,2.1384,2.1516,242
RBF15,2014-10-24 10:30,24,2.1517,2.1601,2.1478,2.1527,245
RBF15,2014-10-24 11:00,24,2.1527,2.1599,2.1514,2.1559,169
RBF15,2014-10-24 11:30,24,2.1556,2.1611,2.1555,2.1576,129
RBF15,2014-10-24 12:00,24,2.1569,2.1586,2.148,2.1488,67
RBF15,2014-10-24 12:30,24,2.1483,2.1491,2.1397,2.1413,277
RBF15,2014-10-24 13:00,24,2.1399,2.1451,2.1342,2.1441,214
RBF15,2014-10-24 13:30,24,2.1441,2.1488,2.1435,2.1488,22
RBF15,2014-10-24 14:00,24,2.1467,2.1508,2.1461,2.1508,16
RBF15,2014-10-24 14:30,24,2.1469,2.148,2.1469,2.1472,5
RBF15,2014-10-24 15:30,24,2.1436,2.1439,2.1436,2.1437,6
RBF15,2014-10-24 16:00,24,2.1467,2.1471,2.1445,2.1445,4
RBF15,2014-10-26 18:00,27,2.1441,2.1442,2.1414,2.1426,54
RBF15,2014-10-26 18:30,27,2.1415,2.1415,2.1412,2.1412,4
RBF15,2014-10-26 19:00,27,2.1388,2.1388,2.1388,2.1388,1
RBF15,2014-10-27 00:30,27,2.141,2.141,2.141,2.141,1
RBF15,2014-10-27 01:00,27,2.142,2.1433,2.1319,2.1433,16
RBF15,2014-10-27 01:30,27,2.1406,2.1424,2.1406,2.1424,2
RBF15,2014-10-27 02:00,27,2.1442,2.1476,2.1442,2.1468,21
RBF15,2014-10-27 02:30,27,2.1456,2.1456,2.1456,2.1456,2
RBF15,2014-10-27 03:00,27,2.1435,2.1435,2.141,2.141,3
RBF15,2014-10-27 03:30,27,2.1396,2.142,2.1396,2.1419,22
RBF15,2014-10-27 04:00,27,2.1391,2.1421,2.1391,2.1419,5
RBF15,2014-10-27 04:30,27,2.136,2.136,2.135,2.1357,4
RBF15,2014-10-27 05:00,27,2.1271,2.1271,2.1271,2.1271,1
RBF15,2014-10-27 05:30,27,2.1234,2.1234,2.1214,2.1234,12
RBF15,2014-10-27 06:00,27,2.1218,2.1282,2.1218,2.1274,67
RBF15,2014-10-27 06:30,27,2.1274,2.1312,2.1267,2.1298,38
RBF15,2014-10-27 07:00,27,2.1252,2.1252,2.1206,2.1227,37
RBF15,2014-10-27 07:30,27,2.1229,2.1241,2.1162,2.1208,59
RBF15,2014-10-27 08:00,27,2.12,2.12,2.1088,2.1107,309
RBF15,2014-10-27 08:30,27,2.1101,2.1106,2.1014,2.1033,190
RBF15,2014-10-27 09:00,27,2.1034,2.1146,2.101,2.1123,248
RBF15,2014-10-27 09:30,27,2.1121,2.1235,2.1104,2.1201,246
RBF15,2014-10-27 10:00,27,2.1231,2.1436,2.1229,2.1362,556
RBF15,2014-10-27 10:30,27,2.1376,2.1376,2.1277,2.1372,163
RBF15,2014-10-27 11:00,27,2.1359,2.1407,2.1333,2.1369,166
RBF15,2014-10-27 11:30,27,2.1372,2.1372,2.1247,2.1276,161
RBF15,2014-10-27 12:00,27,2.1277,2.1408,2.1272,2.1361,200
RBF15,2014-10-27 12:30,27,2.135,2.1368,2.1277,2.1286,167
RBF15,2014-10-27 13:00,27,2.1287,2.1372,2.1225,2.1341,279
RBF15,2014-10-27 13:30,27,2.1312,2.1338,2.1263,2.1291,35
RBF15,2014-10-27 14:00,27,2.1278,2.1284,2.1221,2.1252,39
RBF15,2014-10-27 14:30,27,2.1249,2.1256,2.1243,2.1256,17
RBF15,2014-10-27 15:00,27,2.1222,2.1228,2.1219,2.1228,6
RBF15,2014-10-27 15:30,27,2.1216,2.1244,2.1216,2.1244,6
RBF15,2014-10-27 16:00,27,2.1244,2.1244,2.1244,2.1244,1
RBF15,2014-10-27 22:30,28,2.1222,2.1222,2.1217,2.1217,2
RBF15,2014-10-27 23:00,28,2.1221,2.1221,2.1221,2.1221,1
RBF15,2014-10-28 00:00,28,2.1202,2.1216,2.1198,2.1216,28
RBF15,2014-10-28 01:00,28,2.1236,2.1237,2.1236,2.1237,2
RBF15,2014-10-28 01:30,28,2.1256,2.1256,2.1256,2.1256,1
RBF15,2014-10-28 02:00,28,2.13,2.1322,2.128,2.1322,7
RBF15,2014-10-28 02:30,28,2.131,2.131,2.131,2.131,1
RBF15,2014-10-28 03:00,28,2.1312,2.1349,2.1312,2.1349,10
RBF15,2014-10-28 03:30,28,2.1319,2.1322,2.1308,2.1322,54
RBF15,2014-10-28 04:00,28,2.1322,2.1337,2.1308,2.1308,18
RBF15,2014-10-28 04:30,28,2.1326,2.1329,2.1322,2.1329,5
RBF15,2014-10-28 05:00,28,2.1315,2.1374,2.1315,2.1374,28
RBF15,2014-10-28 05:30,28,2.1384,2.1384,2.1384,2.1384,1
RBF15,2014-10-28 06:00,28,2.1429,2.149,2.1423,2.1473,74
RBF15,2014-10-28 06:30,28,2.1452,2.1468,2.1395,2.1423,43
RBF15,2014-10-28 07:00,28,2.1423,2.144,2.1406,2.1418,113
RBF15,2014-10-28 07:30,28,2.1418,2.143,2.1371,2.139,187
RBF15,2014-10-28 08:00,28,2.139,2.1399,2.1278,2.128,332
RBF15,2014-10-28 08:30,28,2.1288,2.1343,2.1247,2.1311,238
RBF15,2014-10-28 09:00,28,2.1319,2.1416,2.124,2.1416,345
RBF15,2014-10-28 09:30,28,2.1404,2.1499,2.1404,2.1466,382
RBF15,2014-10-28 10:00,28,2.1465,2.1493,2.1423,2.1454,295
RBF15,2014-10-28 10:30,28,2.1449,2.1457,2.1349,2.1438,179
RBF15,2014-10-28 11:00,28,2.1435,2.1512,2.1415,2.1507,235
RBF15,2014-10-28 11:30,28,2.15,2.1512,2.142,2.1447,236
RBF15,2014-10-28 12:00,28,2.1452,2.147,2.1442,2.1465,40
RBF15,2014-10-28 12:30,28,2.1476,2.1482,2.1418,2.147,89
RBF15,2014-10-28 13:00,28,2.1468,2.156,2.144,2.1517,415
RBF15,2014-10-28 13:30,28,2.1518,2.1531,2.1483,2.149,308
RBF15,2014-10-28 14:00,28,2.149,2.1502,2.145,2.1501,162
RBF15,2014-10-28 14:30,28,2.1509,2.1509,2.1479,2.1484,23
RBF15,2014-10-28 15:00,28,2.1472,2.1494,2.1472,2.1491,11
RBF15,2014-10-28 15:30,28,2.1491,2.1574,2.1491,2.1574,138
RBF15,2014-10-28 16:00,28,2.1572,2.1572,2.1555,2.1555,5
RBF15,2014-10-28 17:00,29,2.155,2.155,2.1543,2.155,35
RBF15,2014-10-28 17:30,29,2.1543,2.1543,2.1543,2.1543,13
RBF15,2014-10-28 20:30,29,2.1591,2.1597,2.1591,2.1597,4
RBF15,2014-10-28 21:30,29,2.1604,2.1607,2.1604,2.1607,4
RBF15,2014-10-28 22:00,29,2.1609,2.1623,2.1609,2.1623,3
RBF15,2014-10-28 23:30,29,2.1624,2.1624,2.1623,2.1623,3
RBF15,2014-10-29 01:30,29,2.1672,2.1672,2.1672,2.1672,1
RBF15,2014-10-29 02:00,29,2.1645,2.1645,2.1645,2.1645,1
RBF15,2014-10-29 02:30,29,2.1654,2.1661,2.1614,2.1622,13
RBF15,2014-10-29 03:00,29,2.1643,2.1643,2.1596,2.1596,4
RBF15,2014-10-29 03:30,29,2.16,2.166,2.16,2.166,17
RBF15,2014-10-29 04:00,29,2.1664,2.1665,2.1629,2.1636,23
RBF15,2014-10-29 04:30,29,2.1632,2.1658,2.1605,2.1653,15
RBF15,2014-10-29 05:00,29,2.1707,2.1733,2.1707,2.1711,8
RBF15,2014-10-29 05:30,29,2.1735,2.1735,2.1735,2.1735,1
RBF15,2014-10-29 06:00,29,2.1794,2.1795,2.1767,2.1785,78
RBF15,2014-10-29 06:30,29,2.1787,2.1795,2.1772,2.179,37
RBF15,2014-10-29 07:00,29,2.1773,2.1864,2.1739,2.1859,82
RBF15,2014-10-29 07:30,29,2.1854,2.1945,2.1838,2.1906,231
RBF15,2014-10-29 08:00,29,2.19,2.1918,2.1769,2.1787,195
RBF15,2014-10-29 08:30,29,2.179,2.1937,2.179,2.187,389
RBF15,2014-10-29 09:00,29,2.1869,2.1885,2.1794,2.1806,152
RBF15,2014-10-29 09:30,29,2.1806,2.1902,2.1789,2.1816,646
RBF15,2014-10-29 10:00,29,2.1817,2.2001,2.1817,2.1999,390
RBF15,2014-10-29 10:30,29,2.2,2.2,2.1903,2.1916,235
RBF15,2014-10-29 11:00,29,2.1906,2.1941,2.1864,2.1885,241
RBF15,2014-10-29 11:30,29,2.1881,2.1911,2.1828,2.1881,176
RBF15,2014-10-29 12:00,29,2.1862,2.1876,2.1823,2.1867,217
RBF15,2014-10-29 12:30,29,2.1876,2.1906,2.1848,2.19,205
RBF15,2014-10-29 13:00,29,2.1884,2.1884,2.1683,2.1796,810
RBF15,2014-10-29 13:30,29,2.1787,2.1804,2.1764,2.1791,133
RBF15,2014-10-29 14:00,29,2.179,2.1813,2.1781,2.179,188
RBF15,2014-10-29 14:30,29,2.1792,2.1807,2.1788,2.1807,6
RBF15,2014-10-29 15:00,29,2.1805,2.182,2.1804,2.1812,8
RBF15,2014-10-29 15:30,29,2.1779,2.1779,2.1779,2.1779,1
RBF15,2014-10-29 16:00,29,2.1766,2.1766,2.1758,2.1758,12
RBF15,2014-10-29 17:30,30,2.1798,2.1808,2.1793,2.1793,6
RBF15,2014-10-29 18:00,30,2.1793,2.1793,2.1793,2.1793,1
RBF15,2014-10-29 19:00,30,2.1772,2.1774,2.177,2.177,26
RBF15,2014-10-29 19:30,30,2.178,2.178,2.178,2.178,1
RBF15,2014-10-29 20:00,30,2.1767,2.1768,2.1767,2.1767,18
RBF15,2014-10-29 20:30,30,2.178,2.178,2.178,2.178,4
RBF15,2014-10-29 21:30,30,2.178,2.1789,2.178,2.1789,16
RBF15,2014-10-29 22:00,30,2.1771,2.1771,2.1767,2.1767,3
RBF15,2014-10-29 22:30,30,2.1767,2.1767,2.1767,2.1767,1
RBF15,2014-10-29 23:00,30,2.1806,2.1806,2.1806,2.1806,2
RBF15,2014-10-30 02:00,30,2.176,2.1762,2.176,2.176,24
RBF15,2014-10-30 02:30,30,2.176,2.176,2.1706,2.1721,31
RBF15,2014-10-30 03:00,30,2.1713,2.1713,2.167,2.1679,6
RBF15,2014-10-30 03:30,30,2.1662,2.1662,2.1615,2.1615,20
RBF15,2014-10-30 04:00,30,2.1632,2.1661,2.162,2.1661,6
RBF15,2014-10-30 04:30,30,2.1663,2.1663,2.1663,2.1663,1
RBF15,2014-10-30 05:00,30,2.1676,2.1681,2.1659,2.1681,7
RBF15,2014-10-30 05:30,30,2.1635,2.1635,2.1635,2.1635,3
RBF15,2014-10-30 06:00,30,2.1636,2.1658,2.1628,2.1654,14
RBF15,2014-10-30 06:30,30,2.1659,2.1666,2.164,2.164,27
RBF15,2014-10-30 07:00,30,2.1634,2.1651,2.1629,2.164,56
RBF15,2014-10-30 07:30,30,2.1622,2.1703,2.1583,2.1703,95
RBF15,2014-10-30 08:00,30,2.169,2.17,2.1588,2.1599,367
RBF15,2014-10-30 08:30,30,2.1595,2.1617,2.1506,2.1524,367
RBF15,2014-10-30 09:00,30,2.1521,2.164,2.1512,2.1638,247
RBF15,2014-10-30 09:30,30,2.1636,2.1681,2.157,2.1585,255
RBF15,2014-10-30 10:00,30,2.1577,2.1585,2.1502,2.1502,296
RBF15,2014-10-30 10:30,30,2.1501,2.1608,2.15,2.1603,472
RBF15,2014-10-30 11:00,30,2.1605,2.1648,2.1469,2.1538,317
RBF15,2014-10-30 11:30,30,2.1528,2.1603,2.1522,2.16,154
RBF15,2014-10-30 12:00,30,2.1609,2.165,2.1571,2.1632,133
RBF15,2014-10-30 12:30,30,2.1624,2.1747,2.1622,2.1642,137
RBF15,2014-10-30 13:00,30,2.165,2.1702,2.1544,2.1558,626
RBF15,2014-10-30 13:30,30,2.1558,2.1578,2.1468,2.1471,239
RBF15,2014-10-30 14:00,30,2.1473,2.1538,2.1473,2.1536,22
RBF15,2014-10-30 14:30,30,2.1559,2.1581,2.1531,2.1531,20
RBF15,2014-10-30 15:00,30,2.1534,2.1534,2.1526,2.1529,27
RBF15,2014-10-30 16:00,30,2.1543,2.1543,2.1543,2.1543,1
RBF15,2014-10-30 17:00,31,2.1563,2.1563,2.1563,2.1563,3
RBF15,2014-10-30 19:00,31,2.1543,2.1543,2.1531,2.1531,7
RBF15,2014-10-30 19:30,31,2.1531,2.1531,2.1531,2.1531,1
RBF15,2014-10-30 20:30,31,2.1536,2.1536,2.1536,2.1536,1
RBF15,2014-10-30 22:30,31,2.1524,2.1526,2.1517,2.152,21
RBF15,2014-10-30 23:00,31,2.1517,2.1517,2.1512,2.1512,5
RBF15,2014-10-30 23:30,31,2.1517,2.1517,2.1512,2.1515,6
RBF15,2014-10-31 00:00,31,2.1501,2.1501,2.1501,2.1501,1
RBF15,2014-10-31 00:30,31,2.151,2.151,2.151,2.151,1
RBF15,2014-10-31 01:00,31,2.1519,2.1519,2.1519,2.1519,1
RBF15,2014-10-31 01:30,31,2.154,2.1567,2.154,2.1567,7
RBF15,2014-10-31 02:00,31,2.1586,2.1592,2.1439,2.1439,78
RBF15,2014-10-31 02:30,31,2.1447,2.1447,2.1413,2.1436,11
RBF15,2014-10-31 03:00,31,2.1427,2.1432,2.1387,2.1417,26
RBF15,2014-10-31 03:30,31,2.139,2.139,2.1309,2.1309,3
RBF15,2014-10-31 04:00,31,2.1313,2.1371,2.1313,2.1352,27
RBF15,2014-10-31 04:30,31,2.1373,2.1374,2.1357,2.1357,38
RBF15,2014-10-31 05:00,31,2.1357,2.1391,2.1353,2.1383,85
RBF15,2014-10-31 05:30,31,2.1362,2.139,2.1356,2.139,4
RBF15,2014-10-31 06:00,31,2.133,2.133,2.1329,2.1329,2
RBF15,2014-10-31 06:30,31,2.1339,2.135,2.1326,2.1326,50
RBF15,2014-10-31 07:00,31,2.1315,2.1334,2.1314,2.132,19
RBF15,2014-10-31 07:30,31,2.1315,2.1347,2.119,2.119,148
RBF15,2014-10-31 08:00,31,2.1189,2.1237,2.1137,2.1161,305
RBF15,2014-10-31 08:30,31,2.1161,2.1204,2.1142,2.1149,118
RBF15,2014-10-31 09:00,31,2.1153,2.127,2.1122,2.1257,297
RBF15,2014-10-31 09:30,31,2.126,2.1295,2.1167,2.119,261
RBF15,2014-10-31 10:00,31,2.1185,2.1263,2.1156,2.1259,266
RBF15,2014-10-31 10:30,31,2.1259,2.1378,2.1259,2.1339,501
RBF15,2014-10-31 11:00,31,2.1339,2.1389,2.1223,2.124,352
RBF15,2014-10-31 11:30,31,2.1227,2.1278,2.1226,2.1269,266
RBF15,2014-10-31 12:00,31,2.1275,2.1294,2.1224,2.1233,92
RBF15,2014-10-31 12:30,31,2.1226,2.1298,2.1216,2.1281,257
RBF15,2014-10-31 13:00,31,2.1288,2.1486,2.1279,2.1455,1097
RBF15,2014-10-31 13:30,31,2.1455,2.1475,2.1441,2.1475,241
RBF15,2014-10-31 14:00,31,2.149,2.1522,2.1475,2.1486,53
RBF15,2014-10-31 14:30,31,2.146,2.149,2.144,2.149,16
RBF15,2014-10-31 15:00,31,2.149,2.149,2.1468,2.1468,13
RBF15,2014-10-31 15:30,31,2.1452,2.1452,2.1452,2.1452,1
RBF15,2014-10-31 16:00,31,2.1465,2.1466,2.1465,2.1466,2
RBF15,2014-11-02 17:00,3,2.1462,2.147,2.1449,2.1455,10
RBF15,2014-11-02 17:30,3,2.1452,2.1452,2.145,2.145,2
RBF15,2014-11-02 18:00,3,2.146,2.1467,2.146,2.1467,5
RBF15,2014-11-02 19:00,3,2.146,2.148,2.146,2.148,22
RBF15,2014-11-02 22:00,3,2.1403,2.1403,2.1403,2.1403,1
RBF15,2014-11-02 23:30,3,2.1386,2.1386,2.1386,2.1386,2
RBF15,2014-11-03 00:00,3,2.1387,2.1387,2.1378,2.1378,5
RBF15,2014-11-03 00:30,3,2.1376,2.1377,2.1376,2.1377,2
RBF15,2014-11-03 01:00,3,2.1373,2.1397,2.1373,2.1396,6
RBF15,2014-11-03 01:30,3,2.1373,2.1373,2.1346,2.1351,7
RBF15,2014-11-03 02:00,3,2.136,2.138,2.1332,2.1332,16
RBF15,2014-11-03 02:30,3,2.1309,2.1315,2.1294,2.1312,11
RBF15,2014-11-03 03:00,3,2.1345,2.1387,2.1345,2.1387,4
RBF15,2014-11-03 03:30,3,2.136,2.141,2.1357,2.1405,58
RBF15,2014-11-03 04:00,3,2.1525,2.1527,2.1481,2.1481,29
RBF15,2014-11-03 04:30,3,2.1484,2.1484,2.1455,2.1456,45
RBF15,2014-11-03 05:00,3,2.1492,2.1492,2.142,2.1457,108
RBF15,2014-11-03 05:30,3,2.1447,2.1477,2.1443,2.1477,43
RBF15,2014-11-03 06:00,3,2.1478,2.1495,2.1463,2.1495,53
RBF15,2014-11-03 06:30,3,2.148,2.149,2.1478,2.1479,6
RBF15,2014-11-03 07:00,3,2.1454,2.1503,2.1435,2.1503,55
RBF15,2014-11-03 07:30,3,2.1497,2.152,2.1471,2.1501,223
RBF15,2014-11-03 08:00,3,2.1492,2.1512,2.1323,2.1352,503
RBF15,2014-11-03 08:30,3,2.1348,2.1348,2.1241,2.1241,281
RBF15,2014-11-03 09:00,3,2.1242,2.1314,2.1216,2.13,214
RBF15,2014-11-03 09:30,3,2.129,2.1375,2.129,2.1338,272
RBF15,2014-11-03 10:00,3,2.1341,2.1341,2.125,2.1266,251
RBF15,2014-11-03 10:30,3,2.1266,2.1335,2.1266,2.131,202
RBF15,2014-11-03 11:00,3,2.1312,2.1336,2.1261,2.1316,137
RBF15,2014-11-03 11:30,3,2.1316,2.1581,2.1316,2.1512,516
RBF15,2014-11-03 12:00,3,2.1543,2.1555,2.1471,2.152,396
RBF15,2014-11-03 12:30,3,2.1505,2.152,2.1416,2.1416,103
RBF15,2014-11-03 13:00,3,2.1414,2.1452,2.1119,2.1173,684
RBF15,2014-11-03 13:30,3,2.117,2.117,2.1051,2.1073,131
RBF15,2014-11-03 14:00,3,2.109,2.1103,2.1062,2.1063,106
RBF15,2014-11-03 14:30,3,2.1062,2.111,2.1062,2.1099,29
RBF15,2014-11-03 15:00,3,2.111,2.111,2.111,2.111,3
RBF15,2014-11-03 15:30,3,2.1079,2.1079,2.1079,2.1079,2
RBF15,2014-11-03 18:00,4,2.1093,2.1093,2.1093,2.1093,2
RBF15,2014-11-03 18:30,4,2.111,2.1131,2.111,2.1131,7
RBF15,2014-11-03 19:00,4,2.1113,2.1113,2.1113,2.1113,1
RBF15,2014-11-03 19:30,4,2.1117,2.1117,2.1117,2.1117,1
RBF15,2014-11-03 21:30,4,2.1128,2.1128,2.1128,2.1128,1
RBF15,2014-11-03 22:30,4,2.1089,2.1089,2.1089,2.1089,1
RBF15,2014-11-03 23:00,4,2.1088,2.1088,2.1068,2.1068,3
RBF15,2014-11-03 23:30,4,2.1046,2.1046,2.1042,2.1042,2
RBF15,2014-11-04 01:00,4,2.0996,2.1002,2.0939,2.0939,35
RBF15,2014-11-04 01:30,4,2.091,2.0939,2.0835,2.0868,44
RBF15,2014-11-04 02:00,4,2.0861,2.0943,2.0855,2.0867,12
RBF15,2014-11-04 02:30,4,2.0849,2.0948,2.0849,2.0898,48
RBF15,2014-11-04 03:00,4,2.0905,2.092,2.0855,2.09,41
RBF15,2014-11-04 03:30,4,2.0917,2.0917,2.0801,2.0814,113
RBF15,2014-11-04 04:00,4,2.0822,2.0822,2.0602,2.0726,152
RBF15,2014-11-04 04:30,4,2.0706,2.0724,2.0682,2.0685,10
RBF15,2014-11-04 05:00,4,2.069,2.0708,2.068,2.068,8
RBF15,2014-11-04 05:30,4,2.0658,2.0706,2.0658,2.0683,5
RBF15,2014-11-04 06:00,4,2.0647,2.0649,2.0636,2.0638,11
RBF15,2014-11-04 06:30,4,2.0636,2.0643,2.0579,2.0635,62
RBF15,2014-11-04 07:00,4,2.0588,2.0672,2.0582,2.0652,208
RBF15,2014-11-04 07:30,4,2.0677,2.0775,2.0677,2.0765,213
RBF15,2014-11-04 08:00,4,2.0765,2.0905,2.075,2.0794,837
RBF15,2014-11-04 08:30,4,2.0799,2.08,2.0625,2.0645,543
RBF15,2014-11-04 09:00,4,2.0651,2.0722,2.0627,2.0693,185
RBF15,2014-11-04 09:30,4,2.068,2.0705,2.0616,2.0646,296
RBF15,2014-11-04 10:00,4,2.0645,2.0693,2.062,2.0671,385
RBF15,2014-11-04 10:30,4,2.0689,2.0732,2.0625,2.0672,441
RBF15,2014-11-04 11:00,4,2.0683,2.0724,2.0657,2.0719,289
RBF15,2014-11-04 11:30,4,2.0724,2.0835,2.0714,2.0822,246
RBF15,2014-11-04 12:00,4,2.081,2.081,2.0693,2.0775,127
RBF15,2014-11-04 12:30,4,2.0789,2.0825,2.0681,2.0818,275
RBF15,2014-11-04 13:00,4,2.0809,2.0812,2.0664,2.0738,551
RBF15,2014-11-04 13:30,4,2.0733,2.0743,2.0705,2.0715,26
RBF15,2014-11-04 14:00,4,2.0696,2.0734,2.0695,2.0733,23
RBF15,2014-11-04 14:30,4,2.0713,2.0713,2.0686,2.0686,27
RBF15,2014-11-04 15:00,4,2.0693,2.0693,2.0661,2.067,29
RBF15,2014-11-04 15:30,4,2.0668,2.069,2.0665,2.068,28
RBF15,2014-11-04 16:00,4,2.068,2.0685,2.0678,2.0685,12
RBF15,2014-11-04 17:00,5,2.0695,2.0701,2.0695,2.0701,2
RBF15,2014-11-04 19:00,5,2.069,2.069,2.069,2.069,23
RBF15,2014-11-04 19:30,5,2.069,2.069,2.069,2.069,2
RBF15,2014-11-04 20:00,5,2.0677,2.0677,2.0677,2.0677,1
RBF15,2014-11-04 21:00,5,2.0661,2.067,2.0661,2.0661,4
RBF15,2014-11-04 21:30,5,2.0659,2.0659,2.0654,2.0654,2
RBF15,2014-11-04 22:00,5,2.0641,2.0641,2.0628,2.0628,2
RBF15,2014-11-04 23:30,5,2.0617,2.0617,2.0611,2.0612,4
RBF15,2014-11-05 00:30,5,2.0577,2.0577,2.0537,2.0537,13
RBF15,2014-11-05 01:00,5,2.0532,2.0532,2.0524,2.053,19
RBF15,2014-11-05 01:30,5,2.0516,2.0533,2.0497,2.0528,12
RBF15,2014-11-05 02:00,5,2.0512,2.0541,2.0491,2.0499,40
RBF15,2014-11-05 02:30,5,2.0498,2.0561,2.0453,2.0521,39
RBF15,2014-11-05 03:00,5,2.0541,2.0585,2.0518,2.0576,46
RBF15,2014-11-05 03:30,5,2.0573,2.0573,2.0542,2.0572,14
RBF15,2014-11-05 04:00,5,2.0549,2.0558,2.0523,2.0534,21
RBF15,2014-11-05 04:30,5,2.0595,2.0602,2.0595,2.0595,13
RBF15,2014-11-05 05:00,5,2.0609,2.062,2.0561,2.0602,137
RBF15,2014-11-05 05:30,5,2.0589,2.067,2.058,2.067,13
RBF15,2014-11-05 06:00,5,2.067,2.0676,2.0636,2.0637,32
RBF15,2014-11-05 06:30,5,2.06,2.0644,2.06,2.0605,48
RBF15,2014-11-05 07:00,5,2.0604,2.0715,2.0597,2.071,249
RBF15,2014-11-05 07:30,5,2.0723,2.0733,2.0658,2.0719,189
RBF15,2014-11-05 08:00,5,2.0722,2.0767,2.062,2.0658,566
RBF15,2014-11-05 08:30,5,2.0644,2.0737,2.0644,2.0736,340
RBF15,2014-11-05 09:00,5,2.0734,2.0834,2.0727,2.079,440
RBF15,2014-11-05 09:30,5,2.0831,2.1184,2.0781,2.1111,1546
RBF15,2014-11-05 10:00,5,2.1133,2.1187,2.0788,2.0847,970
RBF15,2014-11-05 10:30,5,2.0858,2.0974,2.0846,2.0963,793
RBF15,2014-11-05 11:00,5,2.0964,2.0981,2.0885,2.089,484
RBF15,2014-11-05 11:30,5,2.0889,2.0944,2.087,2.091,265
RBF15,2014-11-05 12:00,5,2.0884,2.0948,2.084,2.0902,173
RBF15,2014-11-05 12:30,5,2.0914,2.0981,2.0885,2.0914,388
RBF15,2014-11-05 13:00,5,2.0909,2.0959,2.0807,2.0832,634
RBF15,2014-11-05 13:30,5,2.0827,2.0894,2.0827,2.0894,65
RBF15,2014-11-05 14:00,5,2.0882,2.094,2.0869,2.094,81
RBF15,2014-11-05 14:30,5,2.0928,2.094,2.092,2.0934,168
RBF15,2014-11-05 15:00,5,2.093,2.096,2.0929,2.0931,84
RBF15,2014-11-05 15:30,5,2.093,2.0958,2.093,2.095,26
RBF15,2014-11-05 16:00,5,2.0935,2.0935,2.0935,2.0935,1
RBF15,2014-11-05 20:00,6,2.0941,2.0944,2.0941,2.0944,3
RBF15,2014-11-05 22:00,6,2.0915,2.0915,2.0915,2.0915,2
RBF15,2014-11-05 22:30,6,2.0921,2.0921,2.0909,2.0914,16
RBF15,2014-11-05 23:00,6,2.0914,2.0914,2.0913,2.0913,10
RBF15,2014-11-06 00:00,6,2.0914,2.0914,2.0914,2.0914,1
RBF15,2014-11-06 00:30,6,2.0889,2.0889,2.0889,2.0889,1
RBF15,2014-11-06 01:00,6,2.0881,2.0881,2.085,2.085,4
RBF15,2014-11-06 01:30,6,2.083,2.083,2.08,2.08,2
RBF15,2014-11-06 02:00,6,2.0762,2.0767,2.0732,2.0741,65
RBF15,2014-11-06 02:30,6,2.0726,2.0814,2.0723,2.081,32
RBF15,2014-11-06 03:00,6,2.0788,2.0865,2.0788,2.0865,23
RBF15,2014-11-06 03:30,6,2.0884,2.0934,2.0839,2.0839,21
RBF15,2014-11-06 04:00,6,2.0846,2.0846,2.0834,2.0836,27
RBF15,2014-11-06 04:30,6,2.0886,2.0886,2.0886,2.0886,1
RBF15,2014-11-06 05:00,6,2.0868,2.0868,2.0834,2.0834,19
RBF15,2014-11-06 05:30,6,2.0822,2.083,2.0822,2.083,2
RBF15,2014-11-06 06:00,6,2.0863,2.0863,2.0835,2.0844,10
RBF15,2014-11-06 06:30,6,2.0832,2.0832,2.075,2.0797,51
RBF15,2014-11-06 07:00,6,2.0774,2.0836,2.0733,2.0799,214
RBF15,2014-11-06 07:30,6,2.0787,2.0815,2.0717,2.0787,710
RBF15,2014-11-06 08:00,6,2.0793,2.092,2.0782,2.0861,1297
RBF15,2014-11-06 08:30,6,2.0853,2.0898,2.0783,2.0835,1141
RBF15,2014-11-06 09:00,6,2.0836,2.0862,2.0774,2.0849,466
RBF15,2014-11-06 09:30,6,2.0855,2.0924,2.0828,2.0897,465
RBF15,2014-11-06 10:00,6,2.0903,2.0906,2.0839,2.0899,607
RBF15,2014-11-06 10:30,6,2.0897,2.1025,2.0882,2.1001,970
RBF15,2014-11-06 11:00,6,2.1009,2.1117,2.0992,2.1105,728
RBF15,2014-11-06 11:30,6,2.112,2.1227,2.1084,2.1181,1337
RBF15,2014-11-06 12:00,6,2.119,2.1204,2.1149,2.1192,269
RBF15,2014-11-06 12:30,6,2.1188,2.1224,2.1079,2.1085,365
RBF15,2014-11-06 13:00,6,2.1088,2.1192,2.1045,2.1172,1703
RBF15,2014-11-06 13:30,6,2.117,2.1179,2.1159,2.1175,231
RBF15,2014-11-06 14:00,6,2.1162,2.119,2.115,2.116,160
RBF15,2014-11-06 14:30,6,2.1165,2.1184,2.1154,2.1177,23
RBF15,2014-11-06 15:00,6,2.1166,2.1176,2.116,2.116,34
RBF15,2014-11-06 15:30,6,2.1166,2.1183,2.1155,2.1179,27
RBF15,2014-11-06 16:00,6,2.1165,2.1165,2.1165,2.1165,2
RBF15,2014-11-06 17:00,7,2.1169,2.1169,2.1169,2.1169,2
RBF15,2014-11-06 18:00,7,2.1158,2.1158,2.113,2.1131,7
RBF15,2014-11-06 19:00,7,2.1105,2.1105,2.1105,2.1105,1
RBF15,2014-11-06 19:30,7,2.1118,2.1118,2.1118,2.1118,1
RBF15,2014-11-06 20:00,7,2.1133,2.1138,2.1133,2.1138,9
RBF15,2014-11-06 20:30,7,2.1133,2.1134,2.1111,2.1111,29
RBF15,2014-11-06 21:00,7,2.1105,2.1105,2.1089,2.1089,11
RBF15,2014-11-06 21:30,7,2.1093,2.1093,2.1093,2.1093,2
RBF15,2014-11-06 22:30,7,2.1081,2.1081,2.1081,2.1081,1
RBF15,2014-11-07 00:30,7,2.1074,2.1074,2.1074,2.1074,1
RBF15,2014-11-07 01:00,7,2.1079,2.1079,2.1078,2.1078,2
RBF15,2014-11-07 01:30,7,2.1089,2.1098,2.106,2.1083,31
RBF15,2014-11-07 02:00,7,2.1061,2.1096,2.1051,2.1091,86
RBF15,2014-11-07 02:30,7,2.1093,2.1177,2.1083,2.1122,133
RBF15,2014-11-07 03:00,7,2.1123,2.1134,2.1112,2.1126,152
RBF15,2014-11-07 03:30,7,2.1107,2.1125,2.1077,2.1089,83
RBF15,2014-11-07 04:00,7,2.1089,2.12,2.1089,2.1142,146
RBF15,2014-11-07 04:30,7,2.1122,2.1166,2.1101,2.1161,155
RBF15,2014-11-07 05:00,7,2.1158,2.116,2.1131,2.1136,8
RBF15,2014-11-07 05:30,7,2.1136,2.1148,2.1126,2.1148,12
RBF15,2014-11-07 06:00,7,2.1131,2.1255,2.1129,2.1255,286
RBF15,2014-11-07 06:30,7,2.126,2.1403,2.126,2.1354,361
RBF15,2014-11-07 07:00,7,2.1363,2.1415,2.133,2.1375,647
RBF15,2014-11-07 07:30,7,2.1383,2.1388,2.1285,2.13,511
RBF15,2014-11-07 08:00,7,2.1305,2.1312,2.1132,2.1185,728
RBF15,2014-11-07 08:30,7,2.1198,2.128,2.1148,2.118,842
RBF15,2014-11-07 09:00,7,2.118,2.127,2.1179,2.1191,984
RBF15,2014-11-07 09:30,7,2.1194,2.1322,2.1148,2.1315,1022
RBF15,2014-11-07 10:00,7,2.1316,2.1331,2.1182,2.1225,714
RBF15,2014-11-07 10:30,7,2.122,2.1283,2.1209,2.1214,977
RBF15,2014-11-07 11:00,7,2.1217,2.1248,2.1187,2.1248,393
RBF15,2014-11-07 11:30,7,2.1247,2.1284,2.1239,2.1277,484
RBF15,2014-11-07 12:00,7,2.1269,2.1292,2.1227,2.1227,316
RBF15,2014-11-07 12:30,7,2.1228,2.1235,2.1137,2.1153,585
RBF15,2014-11-07 13:00,7,2.1149,2.123,2.1127,2.1212,1079
RBF15,2014-11-07 13:30,7,2.1214,2.1214,2.1172,2.1179,69
RBF15,2014-11-07 14:00,7,2.1184,2.1192,2.116,2.116,35
RBF15,2014-11-07 14:30,7,2.116,2.116,2.1125,2.1142,17
RBF15,2014-11-07 15:00,7,2.1134,2.1134,2.11,2.1125,48
RBF15,2014-11-07 15:30,7,2.1144,2.1144,2.1144,2.1144,1
RBF15,2014-11-07 16:00,7,2.1143,2.116,2.1138,2.116,3
RBF15,2014-11-09 17:00,10,2.1142,2.1225,2.1142,2.122,10
RBF15,2014-11-09 17:30,10,2.1248,2.1248,2.1248,2.1248,1
RBF15,2014-11-09 18:00,10,2.1289,2.1289,2.1289,2.1289,2
RBF15,2014-11-09 18:30,10,2.1299,2.1333,2.129,2.129,10
RBF15,2014-11-09 19:00,10,2.1303,2.1308,2.1286,2.1286,10
RBF15,2014-11-09 20:00,10,2.1316,2.1324,2.1307,2.1324,5
RBF15,2014-11-09 20:30,10,2.1312,2.1312,2.1312,2.1312,3
RBF15,2014-11-09 21:00,10,2.1288,2.1288,2.1288,2.1288,2
RBF15,2014-11-09 23:30,10,2.1332,2.1332,2.1332,2.1332,1
RBF15,2014-11-10 00:30,10,2.1299,2.1299,2.1299,2.1299,1
RBF15,2014-11-10 01:00,10,2.1269,2.1269,2.1269,2.1269,1
RBF15,2014-11-10 02:00,10,2.1265,2.1265,2.1265,2.1265,1
RBF15,2014-11-10 06:30,10,2.1516,2.1531,2.1418,2.1444,244
RBF15,2014-11-10 07:00,10,2.1448,2.1486,2.1447,2.1454,59
RBF15,2014-11-10 07:30,10,2.1453,2.1453,2.1361,2.1381,250
RBF15,2014-11-10 08:00,10,2.1378,2.14,2.13,2.1375,759
RBF15,2014-11-10 08:30,10,2.1373,2.138,2.1226,2.1231,503
RBF15,2014-11-10 09:00,10,2.1229,2.1229,2.1087,2.114,1040
RBF15,2014-11-10 09:30,10,2.1147,2.1185,2.1125,2.1182,362
RBF15,2014-11-10 10:00,10,2.1184,2.1184,2.1007,2.1071,1101
RBF15,2014-11-10 10:30,10,2.1073,2.1081,2.0871,2.0872,743
RBF15,2014-11-10 11:00,10,2.0873,2.0943,2.0797,2.0934,870
RBF15,2014-11-10 11:30,10,2.094,2.0972,2.0881,2.0935,239
RBF15,2014-11-10 12:00,10,2.0925,2.0928,2.0832,2.0871,316
RBF15,2014-11-10 12:30,10,2.0891,2.0966,2.0852,2.0927,282
RBF15,2014-11-10 13:00,10,2.0911,2.0964,2.084,2.0905,1187
RBF15,2014-11-10 13:30,10,2.0904,2.0919,2.0883,2.09,115
RBF15,2014-11-10 14:00,10,2.0895,2.0915,2.0865,2.0865,218
RBF15,2014-11-10 14:30,10,2.086,2.0876,2.0855,2.0869,23
RBF15,2014-11-10 15:00,10,2.0862,2.0875,2.0862,2.0875,2
RBF15,2014-11-10 16:00,10,2.0864,2.0864,2.0864,2.0864,1
RBF15,2014-11-10 17:00,11,2.0839,2.0864,2.0839,2.0863,7
RBF15,2014-11-10 18:00,11,2.0863,2.0863,2.0863,2.0863,2
RBF15,2014-11-10 19:00,11,2.0863,2.0863,2.0863,2.0863,5
RBF15,2014-11-10 19:30,11,2.0863,2.0863,2.0863,2.0863,1
RBF15,2014-11-10 20:00,11,2.087,2.087,2.0853,2.0853,6
RBF15,2014-11-10 21:30,11,2.085,2.085,2.085,2.085,1
RBF15,2014-11-10 22:00,11,2.085,2.085,2.085,2.085,1
RBF15,2014-11-11 00:30,11,2.0819,2.0831,2.0819,2.0831,2
RBF15,2014-11-11 01:30,11,2.08,2.08,2.08,2.08,2
RBF15,2014-11-11 02:00,11,2.075,2.075,2.067,2.0731,33
RBF15,2014-11-11 02:30,11,2.0723,2.0752,2.0691,2.0691,99
RBF15,2014-11-11 03:00,11,2.0686,2.0807,2.0681,2.0807,120
RBF15,2014-11-11 03:30,11,2.0808,2.0814,2.0778,2.078,173
RBF15,2014-11-11 04:00,11,2.0781,2.0781,2.0753,2.0772,41
RBF15,2014-11-11 04:30,11,2.0767,2.0767,2.0709,2.0727,9
RBF15,2014-11-11 05:00,11,2.0726,2.0736,2.0724,2.0736,7
RBF15,2014-11-11 05:30,11,2.0746,2.0747,2.0698,2.0703,13
RBF15,2014-11-11 06:00,11,2.0696,2.0754,2.0696,2.0747,42
RBF15,2014-11-11 06:30,11,2.0747,2.0801,2.0747,2.0801,77
RBF15,2014-11-11 07:00,11,2.08,2.08,2.0752,2.0788,93
RBF15,2014-11-11 07:30,11,2.0805,2.0865,2.0799,2.0828,505
RBF15,2014-11-11 08:00,11,2.0832,2.0854,2.0756,2.0761,553
RBF15,2014-11-11 08:30,11,2.0754,2.0761,2.0675,2.0704,564
RBF15,2014-11-11 09:00,11,2.0726,2.0804,2.0713,2.0793,753
RBF15,2014-11-11 09:30,11,2.08,2.0825,2.076,2.079,337
RBF15,2014-11-11 10:00,11,2.0788,2.0791,2.0695,2.0722,991
RBF15,2014-11-11 10:30,11,2.0724,2.0733,2.0589,2.066,745
RBF15,2014-11-11 11:00,11,2.0662,2.0762,2.0662,2.0717,645
RBF15,2014-11-11 11:30,11,2.0724,2.0806,2.0694,2.0759,204
RBF15,2014-11-11 12:00,11,2.0759,2.0785,2.0676,2.0683,299
RBF15,2014-11-11 12:30,11,2.0682,2.075,2.0682,2.0731,151
RBF15,2014-11-11 13:00,11,2.0754,2.0887,2.0754,2.0828,789
RBF15,2014-11-11 13:30,11,2.0821,2.0864,2.0796,2.0864,163
RBF15,2014-11-11 14:00,11,2.0879,2.0911,2.0864,2.089,281
RBF15,2014-11-11 14:30,11,2.0884,2.0885,2.0816,2.0816,133
RBF15,2014-11-11 15:00,11,2.0826,2.0832,2.0812,2.0822,32
RBF15,2014-11-11 15:30,11,2.0822,2.0825,2.0822,2.0825,13
RBF15,2014-11-11 16:00,11,2.0814,2.082,2.0809,2.082,18
RBF15,2014-11-11 17:00,12,2.0812,2.0813,2.0812,2.0813,2
RBF15,2014-11-11 18:00,12,2.0756,2.0756,2.0756,2.0756,1
RBF15,2014-11-11 18:30,12,2.0761,2.0761,2.0761,2.0761,2
RBF15,2014-11-11 19:00,12,2.0761,2.0782,2.0761,2.0763,10
RBF15,2014-11-11 20:00,12,2.0773,2.0773,2.0773,2.0773,12
RBF15,2014-11-11 20:30,12,2.0773,2.0778,2.0773,2.0775,29
RBF15,2014-11-11 21:00,12,2.0775,2.0775,2.0775,2.0775,2
RBF15,2014-11-11 23:00,12,2.0773,2.0779,2.0773,2.0779,7
RBF15,2014-11-12 00:00,12,2.0781,2.0781,2.0781,2.0781,1
RBF15,2014-11-12 00:30,12,2.076,2.076,2.0735,2.0735,43
RBF15,2014-11-12 01:00,12,2.0749,2.0749,2.0749,2.0749,1
RBF15,2014-11-12 01:30,12,2.0744,2.076,2.0731,2.074,11
RBF15,2014-11-12 02:00,12,2.073,2.081,2.073,2.081,69
RBF15,2014-11-12 02:30,12,2.0821,2.0821,2.073,2.0731,95
RBF15,2014-11-12 03:00,12,2.0745,2.0763,2.0724,2.0763,144
RBF15,2014-11-12 03:30,12,2.076,2.0779,2.0717,2.0733,140
RBF15,2014-11-12 04:00,12,2.0713,2.0748,2.0707,2.0741,51
RBF15,2014-11-12 04:30,12,2.0741,2.0831,2.0741,2.0831,121
RBF15,2014-11-12 05:00,12,2.0797,2.08,2.0797,2.0797,43
RBF15,2014-11-12 05:30,12,2.0787,2.0826,2.0774,2.078,72
RBF15,2014-11-12 06:00,12,2.0785,2.079,2.0719,2.0741,99
RBF15,2014-11-12 06:30,12,2.0761,2.0777,2.0735,2.0777,185
RBF15,2014-11-12 07:00,12,2.0771,2.0851,2.0771,2.0824,465
RBF15,2014-11-12 07:30,12,2.0827,2.0899,2.0796,2.0887,402
RBF15,2014-11-12 08:00,12,2.0888,2.0916,2.0739,2.0757,911
RBF15,2014-11-12 08:30,12,2.0762,2.0833,2.0724,2.0826,459
RBF15,2014-11-12 09:00,12,2.0828,2.0896,2.0801,2.0843,495
RBF15,2014-11-12 09:30,12,2.0843,2.087,2.075,2.0783,647
RBF15,2014-11-12 10:00,12,2.0785,2.0887,2.0715,2.0871,1438
RBF15,2014-11-12 10:30,12,2.0871,2.1009,2.0853,2.099,1710
RBF15,2014-11-12 11:00,12,2.0998,2.1089,2.0954,2.1026,1377
RBF15,2014-11-12 11:30,12,2.1024,2.107,2.0999,2.105,950
RBF15,2014-11-12 12:00,12,2.1054,2.1068,2.0953,2.0972,401
RBF15,2014-11-12 12:30,12,2.0979,2.1004,2.0872,2.0902,419
RBF15,2014-11-12 13:00,12,2.0897,2.0935,2.0791,2.0792,1354
RBF15,2014-11-12 13:30,12,2.0784,2.0798,2.07,2.0704,400
RBF15,2014-11-12 14:00,12,2.0698,2.072,2.0671,2.0685,241
RBF15,2014-11-12 14:30,12,2.0708,2.0714,2.067,2.067,33
RBF15,2014-11-12 15:00,12,2.0665,2.0672,2.0662,2.0669,17
RBF15,2014-11-12 15:30,12,2.0661,2.0698,2.0652,2.0696,157
RBF15,2014-11-12 16:00,12,2.0696,2.0696,2.0696,2.0696,1
RBF15,2014-11-12 17:00,13,2.0688,2.0688,2.0687,2.0687,2
RBF15,2014-11-12 17:30,13,2.0689,2.0695,2.066,2.0661,6
RBF15,2014-11-12 18:30,13,2.0689,2.0689,2.0689,2.0689,4
RBF15,2014-11-12 19:00,13,2.0689,2.069,2.068,2.068,28
RBF15,2014-11-12 19:30,13,2.0698,2.07,2.0698,2.07,2
RBF15,2014-11-12 20:30,13,2.0723,2.0723,2.0716,2.0716,5
RBF15,2014-11-12 21:00,13,2.0711,2.0711,2.0711,2.0711,1
RBF15,2014-11-12 23:30,13,2.0706,2.0706,2.0704,2.0704,2
RBF15,2014-11-13 00:30,13,2.072,2.072,2.072,2.072,2
RBF15,2014-11-13 01:00,13,2.0687,2.0687,2.0687,2.0687,2
RBF15,2014-11-13 01:30,13,2.068,2.068,2.0666,2.0666,8
RBF15,2014-11-13 02:00,13,2.0663,2.0677,2.06,2.0616,20
RBF15,2014-11-13 02:30,13,2.0634,2.0702,2.0621,2.0655,81
RBF15,2014-11-13 03:00,13,2.066,2.066,2.059,2.0625,214
RBF15,2014-11-13 03:30,13,2.0601,2.0623,2.0532,2.0575,119
RBF15,2014-11-13 04:00,13,2.0562,2.0601,2.0551,2.0559,27
RBF15,2014-11-13 04:30,13,2.057,2.057,2.0558,2.056,12
RBF15,2014-11-13 05:00,13,2.0583,2.0591,2.0558,2.0558,32
RBF15,2014-11-13 05:30,13,2.0569,2.0569,2.0525,2.0542,75
RBF15,2014-11-13 06:00,13,2.0528,2.0558,2.0403,2.0436,144
RBF15,2014-11-13 06:30,13,2.045,2.0479,2.0387,2.0409,85
RBF15,2014-11-13 07:00,13,2.0385,2.0489,2.037,2.0434,446
RBF15,2014-11-13 07:30,13,2.0425,2.0539,2.0425,2.0432,667
RBF15,2014-11-13 08:00,13,2.0446,2.0472,2.0415,2.0461,1002
RBF15,2014-11-13 08:30,13,2.0471,2.0512,2.0365,2.0394,855
RBF15,2014-11-13 09:00,13,2.0394,2.0395,2.0272,2.0327,1197
RBF15,2014-11-13 09:30,13,2.0326,2.0378,2.0302,2.0364,951
RBF15,2014-11-13 10:00,13,2.036,2.0431,2.0217,2.0264,2537
RBF15,2014-11-13 10:30,13,2.0274,2.0312,2.0234,2.0243,1465
RBF15,2014-11-13 11:00,13,2.0243,2.0249,1.9995,2.0055,1811
RBF15,2014-11-13 11:30,13,2.005,2.0162,2.0033,2.014,1385
RBF15,2014-11-13 12:00,13,2.0139,2.02,2.0078,2.0155,947
RBF15,2014-11-13 12:30,13,2.0174,2.0193,2.0091,2.0143,614
RBF15,2014-11-13 13:00,13,2.0142,2.0153,1.9789,1.9811,3272
RBF15,2014-11-13 13:30,13,1.9817,1.988,1.9813,1.9814,542
RBF15,2014-11-13 14:00,13,1.981,1.9824,1.9762,1.9774,281
RBF15,2014-11-13 14:30,13,1.9772,1.9869,1.9759,1.9869,61
RBF15,2014-11-13 15:00,13,1.9855,1.9855,1.9825,1.9841,35
RBF15,2014-11-13 15:30,13,1.9856,1.9862,1.9839,1.9847,27
RBF15,2014-11-13 16:00,13,1.9847,1.9851,1.9829,1.9829,4
RBF15,2014-11-13 17:00,14,1.9857,1.9874,1.984,1.9874,13
RBF15,2014-11-13 17:30,14,1.9874,1.9874,1.987,1.9874,16
RBF15,2014-11-13 18:00,14,1.9874,1.9874,1.986,1.986,12
RBF15,2014-11-13 19:00,14,1.9895,1.9901,1.9895,1.99,5
RBF15,2014-11-13 19:30,14,1.9903,1.9903,1.9898,1.9898,4
RBF15,2014-11-13 20:00,14,1.99,1.99,1.9897,1.9897,9
RBF15,2014-11-13 20:30,14,1.9898,1.9899,1.9896,1.9896,10
RBF15,2014-11-13 21:00,14,1.9898,1.9904,1.9888,1.9904,29
RBF15,2014-11-13 21:30,14,1.9892,1.9892,1.9892,1.9892,1
RBF15,2014-11-13 22:00,14,1.9897,1.9897,1.9897,1.9897,1
RBF15,2014-11-13 22:30,14,1.989,1.989,1.9888,1.9888,7
RBF15,2014-11-13 23:30,14,1.9857,1.9857,1.9824,1.9824,15
RBF15,2014-11-14 00:00,14,1.9851,1.9862,1.9851,1.9862,3
RBF15,2014-11-14 00:30,14,1.9872,1.9872,1.9784,1.9789,50
RBF15,2014-11-14 01:00,14,1.9796,1.9817,1.9696,1.9777,66
RBF15,2014-11-14 01:30,14,1.9795,1.9795,1.9714,1.9751,10
RBF15,2014-11-14 02:00,14,1.981,1.9823,1.9781,1.9811,48
RBF15,2014-11-14 02:30,14,1.9811,1.987,1.9762,1.9841,85
RBF15,2014-11-14 03:00,14,1.9848,1.9938,1.9846,1.9881,42
RBF15,2014-11-14 03:30,14,1.986,1.9997,1.9858,1.9993,112
RBF15,2014-11-14 04:00,14,1.9997,2.002,1.9971,1.9995,45
RBF15,2014-11-14 04:30,14,1.9947,1.9947,1.9912,1.9912,74
RBF15,2014-11-14 05:00,14,1.9941,1.9946,1.9925,1.9937,20
RBF15,2014-11-14 05:30,14,1.9951,1.9982,1.9939,1.9951,37
RBF15,2014-11-14 06:00,14,1.9947,1.9967,1.9926,1.9947,93
RBF15,2014-11-14 06:30,14,1.9979,2.003,1.9978,2.0006,76
RBF15,2014-11-14 07:00,14,2.0026,2.0058,1.9963,2.0058,339
RBF15,2014-11-14 07:30,14,2.0058,2.01,2.001,2.007,910
RBF15,2014-11-14 08:00,14,2.0071,2.0173,2.0052,2.0112,1024
RBF15,2014-11-14 08:30,14,2.0111,2.0185,2.008,2.0127,969
RBF15,2014-11-14 09:00,14,2.0118,2.0235,2.0118,2.0228,915
RBF15,2014-11-14 09:30,14,2.0229,2.0237,2.0125,2.0142,730
RBF15,2014-11-14 10:00,14,2.0138,2.0147,1.9954,1.9963,1178
RBF15,2014-11-14 10:30,14,1.997,2.0054,1.9963,2.0016,1168
RBF15,2014-11-14 11:00,14,2.0019,2.0115,2.0019,2.01,575
RBF15,2014-11-14 11:30,14,2.0096,2.0165,2.0064,2.0139,574
RBF15,2014-11-14 12:00,14,2.0139,2.0175,2.0128,2.013,622
RBF15,2014-11-14 12:30,14,2.0135,2.0222,2.0126,2.013,616
RBF15,2014-11-14 13:00,14,2.0135,2.0234,2.0086,2.0222,1363
RBF15,2014-11-14 13:30,14,2.0219,2.0305,2.0214,2.0243,245
RBF15,2014-11-14 14:00,14,2.0259,2.0289,2.0225,2.0276,284
RBF15,2014-11-14 14:30,14,2.0266,2.029,2.0266,2.0268,31
RBF15,2014-11-14 15:00,14,2.0296,2.0303,2.0268,2.0292,28
RBF15,2014-11-14 15:30,14,2.0274,2.0296,2.0271,2.0279,22
RBF15,2014-11-14 16:00,14,2.0279,2.0279,2.0279,2.0279,1
RBF15,2014-11-16 17:00,17,2.0259,2.032,2.0216,2.0263,27
RBF15,2014-11-16 17:30,17,2.02,2.02,2.02,2.02,1
RBF15,2014-11-16 18:00,17,2.02,2.02,2.0196,2.02,19
RBF15,2014-11-16 18:30,17,2.0175,2.0185,2.0172,2.0172,22
RBF15,2014-11-16 19:00,17,2.0152,2.0152,2.0152,2.0152,2
RBF15,2014-11-16 19:30,17,2.0168,2.0168,2.014,2.014,2
RBF15,2014-11-16 20:00,17,2.009,2.0095,2.008,2.0088,31
RBF15,2014-11-16 20:30,17,2.0111,2.0111,2.0111,2.0111,1
RBF15,2014-11-16 21:00,17,2.0111,2.0117,2.0111,2.0117,6
RBF15,2014-11-16 23:00,17,2.0088,2.0088,2.0083,2.0083,2
RBF15,2014-11-16 23:30,17,2.0083,2.0083,2.008,2.008,7
RBF15,2014-11-17 00:00,17,2.008,2.0081,2.0001,2.0001,53
RBF15,2014-11-17 01:00,17,2.0017,2.0017,1.998,1.9996,13
RBF15,2014-11-17 01:30,17,1.9996,2.0001,1.9987,2.0001,6
RBF15,2014-11-17 02:00,17,1.9998,1.9998,1.9924,1.9924,51
RBF15,2014-11-17 02:30,17,1.9945,1.9955,1.9905,1.9929,92
RBF15,2014-11-17 03:00,17,1.993,1.9955,1.9904,1.9917,100
RBF15,2014-11-17 03:30,17,1.9922,1.9958,1.9921,1.993,59
RBF15,2014-11-17 04:00,17,1.9917,1.992,1.987,1.9892,77
RBF15,2014-11-17 04:30,17,1.9895,1.9983,1.9895,1.9983,172
RBF15,2014-11-17 05:00,17,1.9983,2.0035,1.9966,1.9982,247
RBF15,2014-11-17 05:30,17,1.9974,2.0021,1.9934,2.0013,63
RBF15,2014-11-17 06:00,17,2.001,2.002,1.9934,1.9934,201
RBF15,2014-11-17 06:30,17,1.9944,1.9975,1.9903,1.9975,71
RBF15,2014-11-17 07:00,17,1.9969,2.0015,1.993,1.9976,150
RBF15,2014-11-17 07:30,17,1.9974,1.9996,1.9944,1.995,480
RBF15,2014-11-17 08:00,17,1.9946,1.9979,1.9891,1.9948,1295
RBF15,2014-11-17 08:30,17,1.9953,2.0092,1.9947,2.005,1271
RBF15,2014-11-17 09:00,17,2.0053,2.0087,2.0014,2.0065,715
RBF15,2014-11-17 09:30,17,2.0066,2.0066,1.9968,1.9993,766
RBF15,2014-11-17 10:00,17,1.9997,2.0023,1.9933,1.996,1310
RBF15,2014-11-17 10:30,17,1.9963,1.9995,1.9939,1.9975,800
RBF15,2014-11-17 11:00,17,1.9975,1.9992,1.995,1.9976,611
RBF15,2014-11-17 11:30,17,1.9979,2.002,1.995,2,793
RBF15,2014-11-17 12:00,17,1.9997,2.0135,1.9976,2.0111,500
RBF15,2014-11-17 12:30,17,2.01,2.0123,2.001,2.0034,648
RBF15,2014-11-17 13:00,17,2.0031,2.0119,2.0013,2.0093,1271
RBF15,2014-11-17 13:30,17,2.0084,2.0088,2.0055,2.0072,99
RBF15,2014-11-17 14:00,17,2.007,2.0092,2.0055,2.0056,170
RBF15,2014-11-17 14:30,17,2.006,2.0078,2.0045,2.0067,31
RBF15,2014-11-17 15:00,17,2.0065,2.0078,2.0048,2.0067,25
RBF15,2014-11-17 15:30,17,2.0071,2.0071,2.0043,2.0047,3
RBF15,2014-11-17 16:00,17,2.0038,2.0047,2.0033,2.0041,20
RBF15,2014-11-17 17:00,18,2.0012,2.0013,2.0012,2.0013,2
RBF15,2014-11-17 18:00,18,2.0024,2.0024,2.0011,2.0011,2
RBF15,2014-11-17 18:30,18,2.0039,2.0039,2.0039,2.0039,1
RBF15,2014-11-17 19:00,18,2.0011,2.0045,2.0011,2.0045,2
RBF15,2014-11-17 21:00,18,2.0043,2.0045,2.0043,2.0045,3
RBF15,2014-11-17 21:30,18,2.0045,2.0045,2.0016,2.0016,2
RBF15,2014-11-17 23:30,18,2.0019,2.0019,2.0019,2.0019,1
RBF15,2014-11-18 00:00,18,2.0031,2.0031,2.0031,2.0031,1
RBF15,2014-11-18 00:30,18,2.0042,2.0042,2.0042,2.0042,4
RBF15,2014-11-18 01:00,18,2.0032,2.0032,2.0032,2.0032,1
RBF15,2014-11-18 01:30,18,2.0023,2.0078,2.0014,2.0055,189
RBF15,2014-11-18 02:00,18,2.0055,2.0055,2.0021,2.0033,62
RBF15,2014-11-18 02:30,18,2.004,2.0081,2.0027,2.0069,98
RBF15,2014-11-18 03:00,18,2.0043,2.0214,2.0043,2.0203,263
RBF15,2014-11-18 03:30,18,2.0187,2.0205,2.011,2.0141,97
RBF15,2014-11-18 04:00,18,2.015,2.0205,2.0145,2.015,204
RBF15,2014-11-18 04:30,18,2.0162,2.0164,2.0114,2.0114,61
RBF15,2014-11-18 05:00,18,2.0123,2.0134,2.009,2.0115,70
RBF15,2014-11-18 05:30,18,2.0102,2.0102,2.004,2.0087,26
RBF15,2014-11-18 06:00,18,2.007,2.0072,2.0028,2.0033,31
RBF15,2014-11-18 06:30,18,2.0018,2.0032,1.9971,1.9985,75
RBF15,2014-11-18 07:00,18,1.9983,2.0008,1.9964,1.999,338
RBF15,2014-11-18 07:30,18,1.9989,1.9997,1.9871,1.9894,580
RBF15,2014-11-18 08:00,18,1.9902,1.9931,1.9875,1.992,1236
RBF15,2014-11-18 08:30,18,1.9923,1.9997,1.9912,1.9997,1306
RBF15,2014-11-18 09:00,18,1.9994,2.0029,1.9958,1.9998,1311
RBF15,2014-11-18 09:30,18,1.9991,2.024,1.9982,2.0227,2910
RBF15,2014-11-18 10:00,18,2.023,2.0248,2.013,2.0165,1852
RBF15,2014-11-18 10:30,18,2.0161,2.0171,2.0005,2.0016,2245
RBF15,2014-11-18 11:00,18,2.0021,2.0138,2.0012,2.0128,1091
RBF15,2014-11-18 11:30,18,2.0131,2.0235,2.0131,2.0187,1377
RBF15,2014-11-18 12:00,18,2.0191,2.0237,2.0165,2.0198,826
RBF15,2014-11-18 12:30,18,2.0205,2.021,2.0165,2.0176,678
RBF15,2014-11-18 13:00,18,2.0184,2.0283,2.016,2.0214,2364
RBF15,2014-11-18 13:30,18,2.0216,2.0235,2.0188,2.0211,718
RBF15,2014-11-18 14:00,18,2.021,2.0245,2.0204,2.0231,465
RBF15,2014-11-18 14:30,18,2.0231,2.0237,2.0197,2.0197,153
RBF15,2014-11-18 15:00,18,2.0207,2.0216,2.0193,2.0193,29
RBF15,2014-11-18 15:30,18,2.0193,2.0227,2.0145,2.021,199
RBF15,2014-11-18 16:00,18,2.021,2.021,2.0175,2.0175,15
RBF15,2014-11-18 17:00,19,2.0157,2.0175,2.0067,2.0175,23
RBF15,2014-11-18 18:00,19,2.017,2.017,2.017,2.017,1
RBF15,2014-11-18 18:30,19,2.017,2.017,2.017,2.017,1
RBF15,2014-11-18 19:00,19,2.0165,2.0195,2.0165,2.0195,7
RBF15,2014-11-18 20:00,19,2.021,2.021,2.02,2.021,11
RBF15,2014-11-18 20:30,19,2.021,2.021,2.021,2.021,1
RBF15,2014-11-18 21:30,19,2.0204,2.0205,2.0182,2.0182,6
RBF15,2014-11-18 22:30,19,2.0162,2.0162,2.0162,2.0162,1
RBF15,2014-11-18 23:30,19,2.0205,2.0205,2.0205,2.0205,1
RBF15,2014-11-19 00:00,19,2.0204,2.021,2.0195,2.0207,175
RBF15,2014-11-19 01:00,19,2.015,2.0167,2.0148,2.0149,18
RBF15,2014-11-19 01:30,19,2.0135,2.0145,2.0094,2.0096,21
RBF15,2014-11-19 02:00,19,2.0098,2.015,2.0076,2.0126,121
RBF15,2014-11-19 02:30,19,2.0119,2.0184,2.0103,2.0175,150
RBF15,2014-11-19 03:00,19,2.0185,2.0281,2.0175,2.0263,327
RBF15,2014-11-19 03:30,19,2.0271,2.036,2.0268,2.0352,429
RBF15,2014-11-19 04:00,19,2.0356,2.0416,2.034,2.0354,393
RBF15,2014-11-19 04:30,19,2.035,2.0361,2.0318,2.0323,122
RBF15,2014-11-19 05:00,19,2.0322,2.0403,2.0303,2.0385,223
RBF15,2014-11-19 05:30,19,2.0397,2.0417,2.0373,2.0376,65
RBF15,2014-11-19 06:00,19,2.0377,2.0423,2.0365,2.0416,222
RBF15,2014-11-19 06:30,19,2.0412,2.0443,2.0394,2.0406,274
RBF15,2014-11-19 07:00,19,2.0407,2.0555,2.0406,2.0526,823
RBF15,2014-11-19 07:30,19,2.0517,2.0545,2.0449,2.0463,772
RBF15,2014-11-19 08:00,19,2.0469,2.0499,2.04,2.0433,1867
RBF15,2014-11-19 08:30,19,2.0433,2.0433,2.0353,2.0379,1488
RBF15,2014-11-19 09:00,19,2.0378,2.0386,2.0297,2.0336,1404
RBF15,2014-11-19 09:30,19,2.0324,2.0335,2.0136,2.0288,2242
RBF15,2014-11-19 10:00,19,2.0288,2.0363,2.0224,2.0324,1774
RBF15,2014-11-19 10:30,19,2.0318,2.05,2.0307,2.047,2021
RBF15,2014-11-19 11:00,19,2.047,2.05,2.0398,2.04,1142
RBF15,2014-11-19 11:30,19,2.0397,2.0477,2.0367,2.0461,1031
RBF15,2014-11-19 12:00,19,2.0465,2.0467,2.04,2.04,598
RBF15,2014-11-19 12:30,19,2.04,2.0407,2.0267,2.0301,1290
RBF15,2014-11-19 13:00,19,2.03,2.0325,2.0171,2.0254,3450
RBF15,2014-11-19 13:30,19,2.0252,2.0292,2.0228,2.0245,706
RBF15,2014-11-19 14:00,19,2.0254,2.0255,2.0175,2.0211,875
RBF15,2014-11-19 14:30,19,2.019,2.0208,2.0177,2.0196,129
RBF15,2014-11-19 15:00,19,2.0188,2.0191,2.018,2.0181,49
RBF15,2014-11-19 15:30,19,2.0188,2.0199,2.0165,2.0165,30
RBF15,2014-11-19 16:00,19,2.0165,2.0179,2.0161,2.0179,6
RBF15,2014-11-19 17:00,20,2.017,2.0185,2.0115,2.0159,20
RBF15,2014-11-19 18:00,20,2.0178,2.018,2.0178,2.018,2
RBF15,2014-11-19 18:30,20,2.0168,2.0168,2.0168,2.0168,3
RBF15,2014-11-19 19:00,20,2.0159,2.0159,2.0159,2.0159,1
RBF15,2014-11-19 19:30,20,2.0157,2.019,2.0157,2.019,11
RBF15,2014-11-19 20:00,20,2.0173,2.0174,2.0156,2.0169,8
RBF15,2014-11-19 20:30,20,2.016,2.016,2.0147,2.0147,18
RBF15,2014-11-19 21:30,20,2.0186,2.02,2.0186,2.0191,9
RBF15,2014-11-19 22:30,20,2.0191,2.0207,2.0186,2.0207,4
RBF15,2014-11-19 23:00,20,2.0216,2.0216,2.0205,2.0205,2
RBF15,2014-11-19 23:30,20,2.0205,2.0216,2.0204,2.0216,19
RBF15,2014-11-20 00:00,20,2.0211,2.0211,2.0165,2.0165,4
RBF15,2014-11-20 00:30,20,2.0153,2.0232,2.0148,2.0232,26
RBF15,2014-11-20 01:00,20,2.0205,2.0221,2.0175,2.0196,17
RBF15,2014-11-20 01:30,20,2.0176,2.0233,2.0172,2.0232,25
RBF15,2014-11-20 02:00,20,2.0223,2.0237,2.0154,2.016,136
RBF15,2014-11-20 02:30,20,2.0166,2.0215,2.0151,2.0151,200
RBF15,2014-11-20 03:00,20,2.015,2.0165,2.0134,2.0134,243
RBF15,2014-11-20 03:30,20,2.0145,2.015,2.0003,2.0018,470
RBF15,2014-11-20 04:00,20,2.002,2.0074,2.0009,2.0056,98
RBF15,2014-11-20 04:30,20,2.0076,2.008,2.0034,2.0034,56
RBF15,2014-11-20 05:00,20,2.0037,2.0085,2.0034,2.0071,96
RBF15,2014-11-20 05:30,20,2.0075,2.0289,2.0069,2.0266,255
RBF15,2014-11-20 06:00,20,2.0281,2.031,2.0252,2.0261,290
RBF15,2014-11-20 06:30,20,2.0263,2.0275,2.0203,2.0219,416
RBF15,2014-11-20 07:00,20,2.0218,2.0223,2.0145,2.0182,478
RBF15,2014-11-20 07:30,20,2.0183,2.0226,2.0118,2.0223,904
RBF15,2014-11-20 08:00,20,2.0222,2.0334,2.0222,2.0328,2071
RBF15,2014-11-20 08:30,20,2.0327,2.0344,2.0263,2.0303,1508
RBF15,2014-11-20 09:00,20,2.031,2.0375,2.0276,2.0324,1328
RBF15,2014-11-20 09:30,20,2.0321,2.0358,2.0173,2.0197,2191
RBF15,2014-11-20 10:00,20,2.0191,2.0216,2.0111,2.0121,2285
RBF15,2014-11-20 10:30,20,2.012,2.0198,2.0104,2.018,1450
RBF15,2014-11-20 11:00,20,2.018,2.0238,2.0154,2.0218,1201
RBF15,2014-11-20 11:30,20,2.0219,2.024,2.0149,2.0165,945
RBF15,2014-11-20 12:00,20,2.0165,2.0202,2.0146,2.0166,695
RBF15,2014-11-20 12:30,20,2.0167,2.0225,2.0167,2.0195,772
RBF15,2014-11-20 13:00,20,2.0195,2.0278,2.0132,2.0148,4919
RBF15,2014-11-20 13:30,20,2.0147,2.0207,2.0145,2.0169,984
RBF15,2014-11-20 14:00,20,2.0165,2.02,2.0135,2.0135,772
RBF15,2014-11-20 14:30,20,2.0137,2.0178,2.0124,2.0164,298
RBF15,2014-11-20 15:00,20,2.0164,2.0225,2.0164,2.0212,131
RBF15,2014-11-20 15:30,20,2.022,2.0292,2.0217,2.0292,148
RBF15,2014-11-20 16:00,20,2.0291,2.0298,2.0275,2.028,25
RBF15,2014-11-20 17:00,21,2.0207,2.033,2.0207,2.0289,29
RBF15,2014-11-20 17:30,21,2.0296,2.0312,2.0291,2.031,9
RBF15,2014-11-20 18:00,21,2.0317,2.0321,2.0304,2.032,12
RBF15,2014-11-20 18:30,21,2.0292,2.032,2.0291,2.0314,7
RBF15,2014-11-20 19:00,21,2.0322,2.0325,2.0286,2.0317,21
RBF15,2014-11-20 19:30,21,2.0286,2.0298,2.027,2.0298,7
RBF15,2014-11-20 20:00,21,2.0285,2.0285,2.0284,2.0284,3
RBF15,2014-11-20 20:30,21,2.0248,2.0262,2.0245,2.0262,8
RBF15,2014-11-20 21:00,21,2.0254,2.0263,2.0254,2.026,6
RBF15,2014-11-20 21:30,21,2.0263,2.0263,2.0263,2.0263,2
RBF15,2014-11-20 22:30,21,2.0256,2.0268,2.0256,2.0268,4
RBF15,2014-11-20 23:00,21,2.0271,2.0271,2.0271,2.0271,1
RBF15,2014-11-20 23:30,21,2.0277,2.0277,2.0277,2.0277,1
RBF15,2014-11-21 00:30,21,2.0275,2.0275,2.0275,2.0275,1
RBF15,2014-11-21 01:00,21,2.0278,2.0278,2.0244,2.0267,47
RBF15,2014-11-21 01:30,21,2.0274,2.0278,2.0222,2.0239,50
RBF15,2014-11-21 02:00,21,2.0233,2.0251,2.0207,2.0251,96
RBF15,2014-11-21 02:30,21,2.0244,2.028,2.023,2.0263,174
RBF15,2014-11-21 03:00,21,2.026,2.026,2.0199,2.0213,196
RBF15,2014-11-21 03:30,21,2.0213,2.0224,2.0185,2.02,366
RBF15,2014-11-21 04:00,21,2.0191,2.0191,2.0092,2.0141,462
RBF15,2014-11-21 04:30,21,2.0148,2.0419,2.0124,2.0404,552
RBF15,2014-11-21 05:00,21,2.0409,2.0548,2.0409,2.0525,987
RBF15,2014-11-21 05:30,21,2.0522,2.0646,2.0522,2.0574,627
RBF15,2014-11-21 06:00,21,2.0579,2.0664,2.0565,2.0627,438
RBF15,2014-11-21 06:30,21,2.0627,2.0737,2.0627,2.0654,1086
RBF15,2014-11-21 07:00,21,2.0658,2.0663,2.0547,2.0565,751
RBF15,2014-11-21 07:30,21,2.0563,2.0588,2.0485,2.0514,1434
RBF15,2014-11-21 08:00,21,2.0514,2.06,2.0384,2.0443,2319
RBF15,2014-11-21 08:30,21,2.0451,2.0469,2.0369,2.0415,1071
RBF15,2014-11-21 09:00,21,2.0418,2.044,2.0111,2.0216,6281
RBF15,2014-11-21 09:30,21,2.0219,2.0354,2.0148,2.028,2989
RBF15,2014-11-21 10:00,21,2.0273,2.0349,2.0243,2.0316,2512
RBF15,2014-11-21 10:30,21,2.0309,2.0343,2.0194,2.0255,2070
RBF15,2014-11-21 11:00,21,2.0249,2.0287,2.0166,2.0251,1285
RBF15,2014-11-21 11:30,21,2.0253,2.0317,2.0215,2.0272,683
RBF15,2014-11-21 12:00,21,2.0267,2.0324,2.0244,2.0279,690
RBF15,2014-11-21 12:30,21,2.0278,2.0295,2.0223,2.0251,689
RBF15,2014-11-21 13:00,21,2.0247,2.0495,2.0247,2.0427,4748
RBF15,2014-11-21 13:30,21,2.0426,2.048,2.0371,2.0413,935
RBF15,2014-11-21 14:00,21,2.041,2.047,2.0394,2.0459,799
RBF15,2014-11-21 14:30,21,2.0459,2.047,2.0441,2.0468,230
RBF15,2014-11-21 15:00,21,2.0473,2.0487,2.0458,2.0476,114
RBF15,2014-11-21 15:30,21,2.047,2.0483,2.0449,2.0468,36
RBF15,2014-11-21 16:00,21,2.0468,2.0468,2.0448,2.0455,7
RBF15,2014-11-23 17:00,24,2.0439,2.05,2.04,2.0407,40
RBF15,2014-11-23 17:30,24,2.042,2.0443,2.0414,2.044,9
RBF15,2014-11-23 18:00,24,2.0421,2.0421,2.0421,2.0421,1
RBF15,2014-11-23 19:00,24,2.044,2.0443,2.0402,2.0402,8
RBF15,2014-11-23 19:30,24,2.0444,2.0444,2.044,2.044,2
RBF15,2014-11-23 20:00,24,2.0442,2.0454,2.0442,2.0452,6
RBF15,2014-11-23 20:30,24,2.0457,2.0457,2.0457,2.0457,1
RBF15,2014-11-23 21:00,24,2.0467,2.0472,2.0454,2.0462,32
RBF15,2014-11-23 21:30,24,2.046,2.0463,2.0452,2.0463,18
RBF15,2014-11-23 22:00,24,2.0463,2.0474,2.0463,2.0465,5
RBF15,2014-11-23 22:30,24,2.0477,2.0478,2.0473,2.0473,3
RBF15,2014-11-23 23:00,24,2.0476,2.048,2.0471,2.048,6
RBF15,2014-11-23 23:30,24,2.0494,2.0533,2.0494,2.0533,35
RBF15,2014-11-24 00:00,24,2.0515,2.0515,2.0514,2.0514,4
RBF15,2014-11-24 00:30,24,2.0504,2.0505,2.0484,2.0491,18
RBF15,2014-11-24 01:00,24,2.0511,2.0546,2.0348,2.0455,390
RBF15,2014-11-24 01:30,24,2.0437,2.0437,2.038,2.0407,70
RBF15,2014-11-24 02:00,24,2.0371,2.0383,2.0307,2.0357,215
RBF15,2014-11-24 02:30,24,2.0358,2.039,2.0358,2.0389,102
RBF15,2014-11-24 03:00,24,2.038,2.038,2.0337,2.0366,14
RBF15,2014-11-24 03:30,24,2.0372,2.0455,2.0372,2.0432,146
RBF15,2014-11-24 04:00,24,2.0438,2.0469,2.0434,2.0468,104
RBF15,2014-11-24 04:30,24,2.047,2.0488,2.0409,2.041,88
RBF15,2014-11-24 05:00,24,2.04,2.0462,2.0378,2.0456,64
RBF15,2014-11-24 05:30,24,2.0416,2.0416,2.0301,2.032,163
RBF15,2014-11-24 06:00,24,2.0312,2.0361,2.0298,2.0316,57
RBF15,2014-11-24 06:30,24,2.0319,2.0358,2.0287,2.0345,88
RBF15,2014-11-24 07:00,24,2.035,2.0379,2.0297,2.0342,262
RBF15,2014-11-24 07:30,24,2.0341,2.0375,2.0299,2.0311,364
RBF15,2014-11-24 08:00,24,2.0313,2.0341,2.0268,2.0341,965
RBF15,2014-11-24 08:30,24,2.0341,2.038,2.0281,2.0289,1068
RBF15,2014-11-24 09:00,24,2.0283,2.0364,2.0255,2.0312,1167
RBF15,2014-11-24 09:30,24,2.0314,2.04,2.0285,2.0372,1172
RBF15,2014-11-24 10:00,24,2.0377,2.045,2.0377,2.0427,1248
RBF15,2014-11-24 10:30,24,2.0419,2.0448,2.0345,2.0353,999
RBF15,2014-11-24 11:00,24,2.0353,2.0408,2.0344,2.0379,661
RBF15,2014-11-24 11:30,24,2.0383,2.0387,2.0353,2.0381,562
RBF15,2014-11-24 12:00,24,2.0385,2.0395,2.0312,2.0378,724
RBF15,2014-11-24 12:30,24,2.0386,2.0405,2.03,2.0308,910
RBF15,2014-11-24 13:00,24,2.0308,2.037,2.0201,2.0207,3344
RBF15,2014-11-24 13:30,24,2.021,2.0264,2.02,2.0222,653
RBF15,2014-11-24 14:00,24,2.0215,2.0248,2.0177,2.0194,1041
RBF15,2014-11-24 14:30,24,2.0192,2.0205,2.0164,2.0205,258
RBF15,2014-11-24 15:00,24,2.0192,2.0208,2.0175,2.0188,107
RBF15,2014-11-24 15:30,24,2.0205,2.0208,2.0182,2.0188,47
RBF15,2014-11-24 16:00,24,2.017,2.0181,2.017,2.0181,6
RBF15,2014-11-24 17:00,25,2.0186,2.0186,2.0151,2.0151,4
RBF15,2014-11-24 17:30,25,2.0171,2.0188,2.0171,2.0188,3
RBF15,2014-11-24 18:30,25,2.0187,2.0197,2.0187,2.0188,6
RBF15,2014-11-24 19:00,25,2.0172,2.0181,2.0171,2.0171,7
RBF15,2014-11-24 19:30,25,2.0161,2.0165,2.0151,2.0158,27
RBF15,2014-11-24 20:00,25,2.0158,2.0203,2.0158,2.0203,15
RBF15,2014-11-24 20:30,25,2.0193,2.0197,2.0193,2.0197,2
RBF15,2014-11-24 21:00,25,2.02,2.02,2.0181,2.0181,5
RBF15,2014-11-24 22:00,25,2.017,2.0182,2.0164,2.0182,6
RBF15,2014-11-24 23:00,25,2.0196,2.0196,2.0196,2.0196,3
RBF15,2014-11-24 23:30,25,2.0196,2.02,2.0168,2.0168,10
RBF15,2014-11-25 00:00,25,2.0165,2.0173,2.0165,2.0173,3
RBF15,2014-11-25 00:30,25,2.0151,2.016,2.0144,2.0144,10
RBF15,2014-11-25 01:00,25,2.0178,2.0193,2.0172,2.0172,19
RBF15,2014-11-25 01:30,25,2.0175,2.0205,2.0175,2.0196,30
RBF15,2014-11-25 02:00,25,2.0196,2.0196,2.0105,2.0142,317
RBF15,2014-11-25 02:30,25,2.0154,2.0249,2.0131,2.0249,171
RBF15,2014-11-25 03:00,25,2.0245,2.028,2.0195,2.0279,211
RBF15,2014-11-25 03:30,25,2.0276,2.0324,2.0261,2.0295,155
RBF15,2014-11-25 04:00,25,2.0303,2.039,2.0301,2.039,222
RBF15,2014-11-25 04:30,25,2.0392,2.04,2.0352,2.0372,104
RBF15,2014-11-25 05:00,25,2.0378,2.0395,2.0329,2.0344,174
RBF15,2014-11-25 05:30,25,2.0347,2.0389,2.0347,2.0387,76
RBF15,2014-11-25 06:00,25,2.0388,2.0412,2.0378,2.0406,192
RBF15,2014-11-25 06:30,25,2.0403,2.045,2.0395,2.0408,464
RBF15,2014-11-25 07:00,25,2.0409,2.042,2.0358,2.037,472
RBF15,2014-11-25 07:30,25,2.0358,2.0366,2.0288,2.0318,627
RBF15,2014-11-25 08:00,25,2.0318,2.0493,2.0311,2.0493,1883
RBF15,2014-11-25 08:30,25,2.0492,2.0611,2.0487,2.0497,2916
RBF15,2014-11-25 09:00,25,2.0497,2.0522,2.0458,2.0513,797
RBF15,2014-11-25 09:30,25,2.0507,2.0531,2.0217,2.0254,3676
RBF15,2014-11-25 10:00,25,2.025,2.0312,1.9997,2.009,4276
RBF15,2014-11-25 10:30,25,2.0081,2.0187,2.005,2.0109,2018
RBF15,2014-11-25 11:00,25,2.0105,2.0117,2.0048,2.0105,872
RBF15,2014-11-25 11:30,25,2.0101,2.0324,2.0098,2.0191,1504
RBF15,2014-11-25 12:00,25,2.0185,2.0229,2.0157,2.0191,911
RBF15,2014-11-25 12:30,25,2.0189,2.0189,2.0096,2.0117,768
RBF15,2014-11-25 13:00,25,2.0112,2.0141,2.0068,2.0097,2690
RBF15,2014-11-25 13:30,25,2.0097,2.0124,2.0011,2.0086,709
RBF15,2014-11-25 14:00,25,2.0085,2.013,2.0054,2.0065,1442
RBF15,2014-11-25 14:30,25,2.0061,2.0108,2.005,2.0073,152
RBF15,2014-11-25 15:00,25,2.0073,2.0085,2.0062,2.0079,38
RBF15,2014-11-25 15:30,25,2.0086,2.011,2.005,2.0083,126
RBF15,2014-11-25 16:00,25,2.0083,2.0098,2.0076,2.0082,9
RBF15,2014-11-25 17:00,26,2.0036,2.0112,2.0025,2.0052,27
RBF15,2014-11-25 17:30,26,2.0048,2.0048,2.0048,2.0048,1
RBF15,2014-11-25 18:00,26,2.0079,2.0145,2.0079,2.0145,53
RBF15,2014-11-25 18:30,26,2.0109,2.0109,2.0109,2.0109,1
RBF15,2014-11-25 19:00,26,2.0124,2.0132,2.0123,2.0123,21
RBF15,2014-11-25 19:30,26,2.011,2.011,2.0097,2.0097,2
RBF15,2014-11-25 20:00,26,2.0111,2.0136,2.0111,2.0117,9
RBF15,2014-11-25 20:30,26,2.0116,2.0123,2.0105,2.0108,15
RBF15,2014-11-25 21:00,26,2.0114,2.0123,2.0114,2.0119,7
RBF15,2014-11-25 21:30,26,2.0124,2.0155,2.0124,2.0154,25
RBF15,2014-11-25 22:00,26,2.0153,2.0175,2.0149,2.0174,9
RBF15,2014-11-25 22:30,26,2.0171,2.0171,2.0137,2.0155,6
RBF15,2014-11-25 23:00,26,2.0152,2.0152,2.0132,2.0132,5
RBF15,2014-11-25 23:30,26,2.0109,2.012,2.0105,2.0105,37
RBF15,2014-11-26 00:00,26,2.0118,2.0132,2.0104,2.0131,15
RBF15,2014-11-26 00:30,26,2.0128,2.0137,2.0104,2.0104,8
RBF15,2014-11-26 01:00,26,2.0125,2.0145,2.0118,2.0132,22
RBF15,2014-11-26 01:30,26,2.0145,2.0148,2.0101,2.0132,48
RBF15,2014-11-26 02:00,26,2.0142,2.0177,2.0078,2.0091,144
RBF15,2014-11-26 02:30,26,2.01,2.0129,2.0097,2.0114,105
RBF15,2014-11-26 03:00,26,2.0126,2.0164,2.0106,2.0154,54
RBF15,2014-11-26 03:30,26,2.0171,2.0213,2.0156,2.0206,50
RBF15,2014-11-26 04:00,26,2.0215,2.0288,2.0185,2.0286,165
RBF15,2014-11-26 04:30,26,2.0271,2.0284,2.0171,2.0236,54
RBF15,2014-11-26 05:00,26,2.026,2.0265,2.0192,2.02,78
RBF15,2014-11-26 05:30,26,2.0177,2.021,2.0114,2.0135,262
RBF15,2014-11-26 06:00,26,2.0133,2.0167,2.0124,2.016,84
RBF15,2014-11-26 06:30,26,2.0166,2.0185,2.0163,2.0174,87
RBF15,2014-11-26 07:00,26,2.0175,2.0188,2.0153,2.0153,240
RBF15,2014-11-26 07:30,26,2.0161,2.0171,1.9943,2.001,1128
RBF15,2014-11-26 08:00,26,2.001,2.0066,1.9983,2.0017,1457
RBF15,2014-11-26 08:30,26,2.0017,2.0047,1.9952,2.0001,1222
RBF15,2014-11-26 09:00,26,2.0002,2.0076,1.999,2.0069,1141
RBF15,2014-11-26 09:30,26,2.007,2.0113,1.9975,2.0105,2590
RBF15,2014-11-26 10:00,26,2.0107,2.0169,2.0057,2.0144,1949
RBF15,2014-11-26 10:30,26,2.0147,2.02,2.0114,2.0186,1446
RBF15,2014-11-26 11:00,26,2.0189,2.02,2.011,2.0125,796
RBF15,2014-11-26 11:30,26,2.0131,2.0154,2.01,2.0105,1060
RBF15,2014-11-26 12:00,26,2.0117,2.0133,2.0002,2.0072,1794
RBF15,2014-11-26 12:30,26,2.0072,2.012,2.004,2.0094,1338
RBF15,2014-11-26 13:00,26,2.0101,2.015,1.9976,2.0127,3460
RBF15,2014-11-26 13:30,26,2.0126,2.0135,2.008,2.0112,714
RBF15,2014-11-26 14:00,26,2.0106,2.0119,2.0072,2.0074,194
RBF15,2014-11-26 14:30,26,2.0077,2.0077,2.0009,2.0028,293
RBF15,2014-11-26 15:00,26,2.0026,2.008,2.002,2.0075,87
RBF15,2014-11-26 15:30,26,2.0043,2.0047,2.0019,2.0019,8
RBF15,2014-11-26 16:00,26,2.0019,2.0019,2.0009,2.0009,8
RBF15,2014-11-26 17:00,28,2.001,2.0044,2.001,2.0044,4
RBF15,2014-11-26 17:30,28,2.0039,2.0039,2.0014,2.0014,3
RBF15,2014-11-26 18:30,28,1.9981,1.9981,1.9888,1.9925,21
RBF15,2014-11-26 19:00,28,1.9925,1.9974,1.989,1.989,52
RBF15,2014-11-26 19:30,28,1.9882,1.99,1.9878,1.989,18
RBF15,2014-11-26 20:00,28,1.9923,1.9923,1.989,1.989,5
RBF15,2014-11-26 20:30,28,1.9878,1.9878,1.963,1.9716,424
RBF15,2014-11-26 21:00,28,1.9702,1.9733,1.9702,1.9704,22
RBF15,2014-11-26 21:30,28,1.9719,1.9719,1.9719,1.9719,4
RBF15,2014-11-26 22:00,28,1.9728,1.9728,1.9707,1.972,7
RBF15,2014-11-26 22:30,28,1.9725,1.9731,1.9725,1.9731,3
RBF15,2014-11-26 23:00,28,1.9743,1.9745,1.9695,1.9695,18
RBF15,2014-11-26 23:30,28,1.9695,1.9699,1.9676,1.9676,6
RBF15,2014-11-27 00:00,28,1.9686,1.97,1.9686,1.97,13
RBF15,2014-11-27 00:30,28,1.969,1.97,1.9671,1.97,9
RBF15,2014-11-27 01:00,28,1.97,1.9742,1.9689,1.9742,22
RBF15,2014-11-27 01:30,28,1.9736,1.9764,1.9717,1.9752,113
RBF15,2014-11-27 02:00,28,1.9729,1.9751,1.956,1.9604,97
RBF15,2014-11-27 02:30,28,1.9577,1.9636,1.9466,1.9615,203
RBF15,2014-11-27 03:00,28,1.9616,1.9686,1.9583,1.967,95
RBF15,2014-11-27 03:30,28,1.966,1.9675,1.9635,1.9662,26
RBF15,2014-11-27 04:00,28,1.9643,1.965,1.9512,1.9562,136
RBF15,2014-11-27 04:30,28,1.9569,1.9665,1.9554,1.9574,198
RBF15,2014-11-27 05:00,28,1.9604,1.962,1.9566,1.961,69
RBF15,2014-11-27 05:30,28,1.962,1.9682,1.9614,1.9678,100
RBF15,2014-11-27 06:00,28,1.9678,1.9754,1.9678,1.9692,267
RBF15,2014-11-27 06:30,28,1.9682,1.9805,1.9682,1.9745,82
RBF15,2014-11-27 07:00,28,1.9745,1.9747,1.9675,1.9723,60
RBF15,2014-11-27 07:30,28,1.9727,1.9814,1.9697,1.9755,104
RBF15,2014-11-27 08:00,28,1.9749,1.982,1.9718,1.9723,246
RBF15,2014-11-27 08:30,28,1.9711,1.9777,1.9329,1.9528,803
RBF15,2014-11-27 09:00,28,1.95,1.9539,1.9388,1.9391,675
RBF15,2014-11-27 09:30,28,1.9396,1.9484,1.9243,1.9345,902
RBF15,2014-11-27 10:00,28,1.9331,1.94,1.8643,1.8685,1313
RBF15,2014-11-27 10:30,28,1.8679,1.9127,1.8679,1.91,878
RBF15,2014-11-27 11:00,28,1.91,1.9119,1.8985,1.9046,305
RBF15,2014-11-27 11:30,28,1.904,1.9061,1.8861,1.8903,263
RBF15,2014-11-27 17:00,28,1.8941,1.899,1.8929,1.8957,69
RBF15,2014-11-27 17:30,28,1.8943,1.8943,1.8909,1.8909,8
RBF15,2014-11-27 18:00,28,1.8909,1.896,1.8909,1.896,4
RBF15,2014-11-27 18:30,28,1.8982,1.8982,1.893,1.893,3
RBF15,2014-11-27 19:00,28,1.8906,1.8926,1.8894,1.89,58
RBF15,2014-11-27 19:30,28,1.8891,1.8892,1.889,1.8891,21
RBF15,2014-11-27 20:00,28,1.8943,1.8945,1.8943,1.8945,11
RBF15,2014-11-27 20:30,28,1.8949,1.8969,1.8945,1.8967,21
RBF15,2014-11-27 21:00,28,1.8968,1.8986,1.8939,1.8939,19
RBF15,2014-11-27 21:30,28,1.8941,1.8974,1.894,1.8968,5
RBF15,2014-11-27 22:00,28,1.8937,1.8953,1.8934,1.8953,6
RBF15,2014-11-27 22:30,28,1.8954,1.8969,1.8938,1.8969,9
RBF15,2014-11-27 23:00,28,1.8947,1.896,1.8883,1.8883,93
RBF15,2014-11-27 23:30,28,1.8882,1.889,1.885,1.885,56
RBF15,2014-11-28 00:00,28,1.8812,1.8823,1.8769,1.878,93
RBF15,2014-11-28 00:30,28,1.8751,1.876,1.8697,1.8702,151
RBF15,2014-11-28 01:00,28,1.8702,1.8805,1.8702,1.8786,87
RBF15,2014-11-28 01:30,28,1.8796,1.8878,1.8744,1.8864,54
RBF15,2014-11-28 02:00,28,1.8852,1.8933,1.8702,1.8752,417
RBF15,2014-11-28 02:30,28,1.8755,1.8793,1.8683,1.8715,213
RBF15,2014-11-28 03:00,28,1.871,1.8751,1.8675,1.8708,132
RBF15,2014-11-28 03:30,28,1.8703,1.8802,1.865,1.8771,436
RBF15,2014-11-28 04:00,28,1.8787,1.894,1.8784,1.8871,352
RBF15,2014-11-28 04:30,28,1.8863,1.9005,1.8826,1.9005,446
RBF15,2014-11-28 05:00,28,1.8985,1.9004,1.8863,1.8863,337
RBF15,2014-11-28 05:30,28,1.8862,1.8884,1.8802,1.8812,333
RBF15,2014-11-28 06:00,28,1.8805,1.8928,1.8784,1.892,282
RBF15,2014-11-28 06:30,28,1.8928,1.8928,1.8848,1.8881,423
RBF15,2014-11-28 07:00,28,1.8879,1.9017,1.8879,1.8989,613
RBF15,2014-11-28 07:30,28,1.8988,1.9018,1.8819,1.8874,1256
RBF15,2014-11-28 08:00,28,1.8876,1.9062,1.8868,1.9052,2474
RBF15,2014-11-28 08:30,28,1.9056,1.9115,1.9036,1.9094,2176
RBF15,2014-11-28 09:00,28,1.9093,1.9099,1.8981,1.9021,1427
RBF15,2014-11-28 09:30,28,1.9016,1.9061,1.8949,1.8953,1083
RBF15,2014-11-28 10:00,28,1.8952,1.8987,1.8866,1.8939,1888
RBF15,2014-11-28 10:30,28,1.894,1.8992,1.8762,1.8802,1843
RBF15,2014-11-28 11:00,28,1.8801,1.8802,1.8641,1.8673,1726
RBF15,2014-11-28 11:30,28,1.8678,1.8705,1.8489,1.8581,1918
RBF15,2014-11-28 12:00,28,1.8585,1.8629,1.8184,1.8389,3401
RBF15,2014-11-28 12:30,28,1.837,1.845,1.8183,1.8202,640
RBF15,2014-11-30 17:00,1,1.8301,1.8414,1.8077,1.8077,453
RBF15,2014-11-30 17:30,1,1.8093,1.8093,1.7956,1.797,102
RBF15,2014-11-30 18:00,1,1.7968,1.8012,1.7933,1.7949,103
RBF15,2014-11-30 18:30,1,1.7953,1.805,1.7887,1.805,99
RBF15,2014-11-30 19:00,1,1.8025,1.808,1.7961,1.798,80
RBF15,2014-11-30 19:30,1,1.7975,1.8023,1.7941,1.8003,49
RBF15,2014-11-30 20:00,1,1.8006,1.8012,1.7928,1.7928,51
RBF15,2014-11-30 20:30,1,1.795,1.7977,1.795,1.7973,22
RBF15,2014-11-30 21:00,1,1.7974,1.7974,1.7956,1.7965,11
RBF15,2014-11-30 21:30,1,1.7976,1.7996,1.7975,1.7975,13
RBF15,2014-11-30 22:00,1,1.7972,1.7972,1.7825,1.7907,104
RBF15,2014-11-30 22:30,1,1.7912,1.7982,1.7912,1.7982,25
RBF15,2014-11-30 23:00,1,1.7952,1.7969,1.7951,1.7966,18
RBF15,2014-11-30 23:30,1,1.7951,1.796,1.7928,1.796,43
RBF15,2014-12-01 00:00,1,1.795,1.7985,1.7935,1.7985,25
RBF15,2014-12-01 00:30,1,1.8003,1.8005,1.7966,1.7975,13
RBF15,2014-12-01 01:00,1,1.7975,1.7978,1.7934,1.7965,63
RBF15,2014-12-01 01:30,1,1.7966,1.7976,1.7779,1.781,170
RBF15,2014-12-01 02:00,1,1.7815,1.792,1.7809,1.7842,333
RBF15,2014-12-01 02:30,1,1.7852,1.8084,1.7844,1.8011,382
RBF15,2014-12-01 03:00,1,1.8024,1.8054,1.7915,1.7931,167
RBF15,2014-12-01 03:30,1,1.7937,1.8173,1.792,1.8073,442
RBF15,2014-12-01 04:00,1,1.8066,1.8197,1.8037,1.8169,497
RBF15,2014-12-01 04:30,1,1.8163,1.8195,1.8029,1.8029,430
RBF15,2014-12-01 05:00,1,1.8024,1.8085,1.7924,1.8085,544
RBF15,2014-12-01 05:30,1,1.8092,1.811,1.8042,1.8107,181
RBF15,2014-12-01 06:00,1,1.8114,1.8146,1.8083,1.8083,109
RBF15,2014-12-01 06:30,1,1.8089,1.8209,1.8084,1.8108,462
RBF15,2014-12-01 07:00,1,1.8122,1.8188,1.8014,1.8182,972
RBF15,2014-12-01 07:30,1,1.8179,1.8267,1.8167,1.8267,1957
RBF15,2014-12-01 08:00,1,1.8256,1.8495,1.8256,1.8438,3429
RBF15,2014-12-01 08:30,1,1.8438,1.8625,1.8411,1.8598,3071
RBF15,2014-12-01 09:00,1,1.8598,1.8645,1.8525,1.8585,2729
RBF15,2014-12-01 09:30,1,1.8583,1.8647,1.854,1.8614,2108
RBF15,2014-12-01 10:00,1,1.862,1.8791,1.8603,1.8706,3066
RBF15,2014-12-01 10:30,1,1.8703,1.8836,1.869,1.874,2347
RBF15,2014-12-01 11:00,1,1.8748,1.8881,1.8711,1.8744,2048
RBF15,2014-12-01 11:30,1,1.8759,1.8891,1.8752,1.8832,1793
RBF15,2014-12-01 12:00,1,1.8836,1.8938,1.8823,1.8848,1004
RBF15,2014-12-01 12:30,1,1.8844,1.8885,1.8788,1.887,862
RBF15,2014-12-01 13:00,1,1.8867,1.8911,1.8734,1.8819,5059
RBF15,2014-12-01 13:30,1,1.8822,1.8849,1.878,1.883,772
RBF15,2014-12-01 14:00,1,1.8828,1.8902,1.8818,1.8848,2237
RBF15,2014-12-01 14:30,1,1.885,1.8905,1.8821,1.8876,397
RBF15,2014-12-01 15:00,1,1.8885,1.8896,1.8861,1.8879,75
RBF15,2014-12-01 15:30,1,1.8885,1.8907,1.8874,1.8874,89
RBF15,2014-12-01 16:00,1,1.8871,1.8878,1.8848,1.8848,30
RBF15,2014-12-01 17:00,2,1.8858,1.8912,1.8844,1.887,43
RBF15,2014-12-01 17:30,2,1.8876,1.8876,1.887,1.887,3
RBF15,2014-12-01 18:00,2,1.8868,1.8899,1.88,1.8821,252
RBF15,2014-12-01 18:30,2,1.8795,1.8801,1.8776,1.8787,26
RBF15,2014-12-01 19:00,2,1.8778,1.8821,1.8751,1.8785,159
RBF15,2014-12-01 19:30,2,1.8784,1.8784,1.8738,1.8741,29
RBF15,2014-12-01 20:00,2,1.8744,1.8745,1.8689,1.8689,73
RBF15,2014-12-01 20:30,2,1.8684,1.8788,1.868,1.8744,23
RBF15,2014-12-01 21:00,2,1.8732,1.8738,1.8682,1.8689,20
RBF15,2014-12-01 21:30,2,1.8689,1.8707,1.8671,1.8693,73
RBF15,2014-12-01 22:00,2,1.8721,1.8721,1.8698,1.8713,10
RBF15,2014-12-01 22:30,2,1.8701,1.8711,1.8692,1.8701,7
RBF15,2014-12-01 23:00,2,1.8712,1.8728,1.8695,1.8728,29
RBF15,2014-12-01 23:30,2,1.8704,1.872,1.8683,1.8702,17
RBF15,2014-12-02 00:00,2,1.8726,1.8747,1.8708,1.8712,78
RBF15,2014-12-02 00:30,2,1.8694,1.8713,1.8678,1.87,32
RBF15,2014-12-02 01:00,2,1.8695,1.8697,1.8664,1.8664,61
RBF15,2014-12-02 01:30,2,1.8664,1.8765,1.8664,1.8744,92
RBF15,2014-12-02 02:00,2,1.874,1.874,1.8671,1.8716,139
RBF15,2014-12-02 02:30,2,1.8716,1.8892,1.8711,1.8892,201
RBF15,2014-12-02 03:00,2,1.8882,1.8901,1.8747,1.8771,98
RBF15,2014-12-02 03:30,2,1.8775,1.8791,1.8703,1.8756,94
RBF15,2014-12-02 04:00,2,1.8763,1.8763,1.8629,1.8635,277
RBF15,2014-12-02 04:30,2,1.8626,1.8709,1.862,1.867,240
RBF15,2014-12-02 05:00,2,1.8663,1.8663,1.8574,1.8628,334
RBF15,2014-12-02 05:30,2,1.8607,1.8634,1.8582,1.8626,129
RBF15,2014-12-02 06:00,2,1.8625,1.8636,1.855,1.8586,266
RBF15,2014-12-02 06:30,2,1.8587,1.8672,1.853,1.8643,718
RBF15,2014-12-02 07:00,2,1.8646,1.8757,1.8644,1.8689,1042
RBF15,2014-12-02 07:30,2,1.8689,1.871,1.8511,1.8515,1783
RBF15,2014-12-02 08:00,2,1.8511,1.8561,1.8478,1.8533,2413
RBF15,2014-12-02 08:30,2,1.8538,1.8553,1.8215,1.8267,4155
RBF15,2014-12-02 09:00,2,1.8267,1.8413,1.8254,1.8396,2265
RBF15,2014-12-02 09:30,2,1.8391,1.8489,1.8309,1.8459,2217
RBF15,2014-12-02 10:00,2,1.846,1.853,1.8373,1.8394,2637
RBF15,2014-12-02 10:30,2,1.8399,1.8422,1.8293,1.8293,1806
RBF15,2014-12-02 11:00,2,1.8297,1.8367,1.8255,1.8337,1193
RBF15,2014-12-02 11:30,2,1.8326,1.8389,1.8289,1.8373,988
RBF15,2014-12-02 12:00,2,1.8368,1.8381,1.8302,1.836,799
RBF15,2014-12-02 12:30,2,1.8357,1.8357,1.8183,1.8197,1420
RBF15,2014-12-02 13:00,2,1.8199,1.8248,1.8065,1.8136,5682
RBF15,2014-12-02 13:30,2,1.8136,1.8181,1.8118,1.8155,1067
RBF15,2014-12-02 14:00,2,1.8156,1.8185,1.8077,1.8143,1787
RBF15,2014-12-02 14:30,2,1.8138,1.8174,1.8138,1.8154,212
RBF15,2014-12-02 15:00,2,1.8166,1.8169,1.8106,1.8134,155
RBF15,2014-12-02 15:30,2,1.8144,1.823,1.8128,1.8196,344
RBF15,2014-12-02 16:00,2,1.8196,1.8207,1.8163,1.8174,89
RBF15,2014-12-02 17:00,3,1.8209,1.8209,1.8145,1.8196,77
RBF15,2014-12-02 17:30,3,1.8195,1.82,1.8195,1.82,4
RBF15,2014-12-02 18:00,3,1.8211,1.8211,1.82,1.8209,3
RBF15,2014-12-02 18:30,3,1.8209,1.8209,1.8201,1.8203,5
RBF15,2014-12-02 19:00,3,1.8213,1.8289,1.8203,1.827,92
RBF15,2014-12-02 19:30,3,1.8259,1.8272,1.8231,1.8272,20
RBF15,2014-12-02 20:00,3,1.8287,1.8289,1.8272,1.8272,21
RBF15,2014-12-02 20:30,3,1.8266,1.8266,1.8252,1.8252,6
RBF15,2014-12-02 21:00,3,1.8265,1.8266,1.8265,1.8266,3
RBF15,2014-12-02 21:30,3,1.8264,1.8264,1.8256,1.8256,3
RBF15,2014-12-02 22:00,3,1.8254,1.8258,1.825,1.8257,18
RBF15,2014-12-02 22:30,3,1.8251,1.8252,1.8251,1.8252,5
RBF15,2014-12-02 23:00,3,1.8251,1.8251,1.8197,1.8219,22
RBF15,2014-12-02 23:30,3,1.8226,1.8226,1.8207,1.8207,9
RBF15,2014-12-03 00:00,3,1.8187,1.8209,1.8174,1.8188,36
RBF15,2014-12-03 00:30,3,1.8194,1.8225,1.8191,1.8225,35
RBF15,2014-12-03 01:00,3,1.8222,1.8236,1.8184,1.8184,37
RBF15,2014-12-03 01:30,3,1.8174,1.8285,1.816,1.8251,51
RBF15,2014-12-03 02:00,3,1.823,1.827,1.8203,1.8245,130
RBF15,2014-12-03 02:30,3,1.8238,1.8259,1.8164,1.8173,70
RBF15,2014-12-03 03:00,3,1.8198,1.8234,1.8183,1.8216,166
RBF15,2014-12-03 03:30,3,1.8202,1.8229,1.8094,1.8115,546
RBF15,2014-12-03 04:00,3,1.8112,1.8131,1.807,1.8086,214
RBF15,2014-12-03 04:30,3,1.8075,1.8146,1.8075,1.8108,57
RBF15,2014-12-03 05:00,3,1.809,1.8142,1.8076,1.8084,226
RBF15,2014-12-03 05:30,3,1.8079,1.8102,1.796,1.7961,809
RBF15,2014-12-03 06:00,3,1.7961,1.7988,1.7939,1.7976,212
RBF15,2014-12-03 06:30,3,1.7974,1.8055,1.7974,1.8011,371
RBF15,2014-12-03 07:00,3,1.8003,1.8079,1.8001,1.8037,523
RBF15,2014-12-03 07:30,3,1.8037,1.8108,1.8032,1.81,1126
RBF15,2014-12-03 08:00,3,1.8099,1.8198,1.8092,1.812,1542
RBF15,2014-12-03 08:30,3,1.8121,1.8278,1.8084,1.8266,1609
RBF15,2014-12-03 09:00,3,1.8261,1.8313,1.8214,1.8267,1634
RBF15,2014-12-03 09:30,3,1.8261,1.8343,1.8117,1.8332,3149
RBF15,2014-12-03 10:00,3,1.8328,1.8371,1.8235,1.8262,2661
RBF15,2014-12-03 10:30,3,1.8263,1.8279,1.8085,1.8098,2079
RBF15,2014-12-03 11:00,3,1.8091,1.8197,1.8062,1.8102,1346
RBF15,2014-12-03 11:30,3,1.8104,1.8183,1.809,1.8182,1072
RBF15,2014-12-03 12:00,3,1.8177,1.82,1.8131,1.8153,788
RBF15,2014-12-03 12:30,3,1.8153,1.8159,1.7964,1.7996,1324
RBF15,2014-12-03 13:00,3,1.8001,1.811,1.7952,1.8033,4724
RBF15,2014-12-03 13:30,3,1.8032,1.8084,1.8027,1.8079,457
RBF15,2014-12-03 14:00,3,1.8076,1.8081,1.804,1.8069,1349
RBF15,2014-12-03 14:30,3,1.8074,1.8095,1.8068,1.8093,214
RBF15,2014-12-03 15:00,3,1.809,1.8094,1.8071,1.8074,68
RBF15,2014-12-03 15:30,3,1.8083,1.8083,1.8039,1.8039,59
RBF15,2014-12-03 16:00,3,1.8042,1.8068,1.8041,1.8068,17
RBF15,2014-12-03 17:00,4,1.8068,1.8094,1.806,1.8094,9
RBF15,2014-12-03 17:30,4,1.8074,1.8074,1.8066,1.8066,3
RBF15,2014-12-03 18:00,4,1.8088,1.814,1.8088,1.814,17
RBF15,2014-12-03 18:30,4,1.8138,1.8138,1.8083,1.8083,22
RBF15,2014-12-03 19:00,4,1.8104,1.8137,1.8104,1.8137,22
RBF15,2014-12-03 19:30,4,1.8138,1.8138,1.8124,1.8137,54
RBF15,2014-12-03 20:00,4,1.8138,1.8164,1.8138,1.8164,29
RBF15,2014-12-03 20:30,4,1.8149,1.8149,1.8149,1.8149,2
RBF15,2014-12-03 21:30,4,1.8133,1.8152,1.8124,1.8152,10
RBF15,2014-12-03 22:00,4,1.8159,1.8224,1.8159,1.8215,23
RBF15,2014-12-03 22:30,4,1.8208,1.8208,1.8195,1.8201,15
RBF15,2014-12-03 23:00,4,1.8193,1.8208,1.8166,1.8166,23
RBF15,2014-12-03 23:30,4,1.8146,1.8146,1.8111,1.8115,16
RBF15,2014-12-04 00:00,4,1.8115,1.8139,1.811,1.8139,14
RBF15,2014-12-04 00:30,4,1.8127,1.8155,1.8127,1.8131,9
RBF15,2014-12-04 01:00,4,1.8156,1.8157,1.8114,1.8128,12
RBF15,2014-12-04 01:30,4,1.813,1.8153,1.811,1.8148,49
RBF15,2014-12-04 02:00,4,1.8153,1.8162,1.8073,1.8081,187
RBF15,2014-12-04 02:30,4,1.8092,1.8109,1.8079,1.8109,37
RBF15,2014-12-04 03:00,4,1.8085,1.8101,1.8073,1.8091,109
RBF15,2014-12-04 03:30,4,1.8097,1.813,1.8091,1.8129,25
RBF15,2014-12-04 04:00,4,1.812,1.813,1.8099,1.8104,95
RBF15,2014-12-04 04:30,4,1.8114,1.8114,1.8027,1.8031,137
RBF15,2014-12-04 05:00,4,1.803,1.8085,1.7992,1.8052,175
RBF15,2014-12-04 05:30,4,1.805,1.8091,1.8032,1.8091,74
RBF15,2014-12-04 06:00,4,1.81,1.8112,1.7981,1.8013,178
RBF15,2014-12-04 06:30,4,1.8013,1.8025,1.7956,1.8015,283
RBF15,2014-12-04 07:00,4,1.8017,1.8041,1.799,1.7991,269
RBF15,2014-12-04 07:30,4,1.7987,1.8027,1.7905,1.7915,1246
RBF15,2014-12-04 08:00,4,1.792,1.7962,1.7834,1.7919,2261
RBF15,2014-12-04 08:30,4,1.7923,1.8021,1.7912,1.8008,1164
RBF15,2014-12-04 09:00,4,1.8008,1.8113,1.795,1.7959,1521
RBF15,2014-12-04 09:30,4,1.7955,1.8003,1.7903,1.7917,1007
RBF15,2014-12-04 10:00,4,1.7914,1.7965,1.7885,1.792,1127
RBF15,2014-12-04 10:30,4,1.7926,1.8025,1.7904,1.8007,1025
RBF15,2014-12-04 11:00,4,1.8007,1.8013,1.7937,1.7974,551
RBF15,2014-12-04 11:30,4,1.7968,1.8035,1.7968,1.7996,775
RBF15,2014-12-04 12:00,4,1.7994,1.8056,1.799,1.8046,679
RBF15,2014-12-04 12:30,4,1.8047,1.8061,1.7976,1.8028,638
RBF15,2014-12-04 13:00,4,1.8022,1.8027,1.7924,1.7954,2762
RBF15,2014-12-04 13:30,4,1.7957,1.7966,1.7935,1.795,328
RBF15,2014-12-04 14:00,4,1.7951,1.7959,1.7904,1.7913,1715
RBF15,2014-12-04 14:30,4,1.7919,1.7932,1.7912,1.7922,227
RBF15,2014-12-04 15:00,4,1.7926,1.7939,1.7915,1.7939,75
RBF15,2014-12-04 15:30,4,1.7928,1.7937,1.7921,1.7929,36
RBF15,2014-12-04 16:00,4,1.7917,1.7929,1.791,1.791,39
RBF15,2014-12-04 17:00,5,1.7921,1.7921,1.7919,1.7919,2
RBF15,2014-12-04 17:30,5,1.7922,1.7922,1.7921,1.7921,2
RBF15,2014-12-04 18:00,5,1.792,1.7931,1.792,1.7931,7
RBF15,2014-12-04 19:00,5,1.7917,1.7928,1.7878,1.7878,31
RBF15,2014-12-04 19:30,5,1.788,1.788,1.7869,1.7873,9
RBF15,2014-12-04 20:00,5,1.7871,1.7882,1.7857,1.7864,6
RBF15,2014-12-04 20:30,5,1.7859,1.787,1.7858,1.787,8
RBF15,2014-12-04 21:00,5,1.7868,1.787,1.7864,1.787,5
RBF15,2014-12-04 21:30,5,1.7869,1.787,1.7863,1.7863,33
RBF15,2014-12-04 22:30,5,1.786,1.786,1.7851,1.7857,21
RBF15,2014-12-04 23:00,5,1.7852,1.7865,1.7851,1.7856,7
RBF15,2014-12-04 23:30,5,1.7856,1.7873,1.7855,1.7873,7
RBF15,2014-12-05 00:00,5,1.7884,1.7886,1.7879,1.7879,6
RBF15,2014-12-05 00:30,5,1.789,1.7895,1.7879,1.7879,6
RBF15,2014-12-05 01:00,5,1.7877,1.7929,1.787,1.79,23
RBF15,2014-12-05 01:30,5,1.7897,1.7923,1.7882,1.7892,45
RBF15,2014-12-05 02:00,5,1.7885,1.7911,1.7831,1.7843,275
RBF15,2014-12-05 02:30,5,1.7845,1.7846,1.7796,1.7825,73
RBF15,2014-12-05 03:00,5,1.7823,1.7831,1.7783,1.78,60
RBF15,2014-12-05 03:30,5,1.7798,1.7805,1.7781,1.7801,136
RBF15,2014-12-05 04:00,5,1.7801,1.7844,1.7801,1.7817,92
RBF15,2014-12-05 04:30,5,1.7819,1.7819,1.7763,1.781,177
RBF15,2014-12-05 05:00,5,1.7801,1.7811,1.7764,1.7772,219
RBF15,2014-12-05 05:30,5,1.7771,1.7786,1.7726,1.7782,296
RBF15,2014-12-05 06:00,5,1.7768,1.7821,1.7742,1.7795,152
RBF15,2014-12-05 06:30,5,1.7796,1.7834,1.7792,1.7822,220
RBF15,2014-12-05 07:00,5,1.7827,1.7843,1.7759,1.7786,625
RBF15,2014-12-05 07:30,5,1.7791,1.7901,1.7764,1.7771,1038
RBF15,2014-12-05 08:00,5,1.7773,1.7824,1.7765,1.7793,1276
RBF15,2014-12-05 08:30,5,1.7792,1.7802,1.7672,1.7701,1715
RBF15,2014-12-05 09:00,5,1.771,1.774,1.7592,1.762,1790
RBF15,2014-12-05 09:30,5,1.7617,1.7728,1.756,1.7708,1735
RBF15,2014-12-05 10:00,5,1.7712,1.772,1.765,1.7708,1172
RBF15,2014-12-05 10:30,5,1.7713,1.78,1.7699,1.7771,1233
RBF15,2014-12-05 11:00,5,1.7772,1.7853,1.7705,1.7844,1547
RBF15,2014-12-05 11:30,5,1.7845,1.7887,1.7802,1.7883,974
RBF15,2014-12-05 12:00,5,1.7889,1.7952,1.7827,1.7839,1198
RBF15,2014-12-05 12:30,5,1.7841,1.7869,1.7786,1.7806,899
RBF15,2014-12-05 13:00,5,1.7811,1.788,1.7698,1.7738,4950
RBF15,2014-12-05 13:30,5,1.774,1.7745,1.7682,1.7711,765
RBF15,2014-12-05 14:00,5,1.7709,1.7712,1.7636,1.7645,1720
RBF15,2014-12-05 14:30,5,1.7645,1.7674,1.7643,1.7661,173
RBF15,2014-12-05 15:00,5,1.7662,1.7666,1.7626,1.7651,92
RBF15,2014-12-05 15:30,5,1.765,1.765,1.7622,1.7624,42
RBF15,2014-12-05 16:00,5,1.7619,1.7633,1.7597,1.7625,28
RBF15,2014-12-07 17:00,8,1.765,1.7667,1.7483,1.7501,106
RBF15,2014-12-07 17:30,8,1.7484,1.7505,1.7464,1.7498,20
RBF15,2014-12-07 18:00,8,1.749,1.7528,1.749,1.7518,10
RBF15,2014-12-07 18:30,8,1.7528,1.7539,1.7528,1.7534,20
RBF15,2014-12-07 19:00,8,1.7517,1.7554,1.7516,1.7553,16
RBF15,2014-12-07 19:30,8,1.7539,1.7577,1.7517,1.7577,9
RBF15,2014-12-07 20:00,8,1.7581,1.7581,1.7565,1.7565,4
RBF15,2014-12-07 20:30,8,1.757,1.7582,1.7554,1.7554,12
RBF15,2014-12-07 21:30,8,1.7558,1.7558,1.7558,1.7558,1
RBF15,2014-12-07 22:00,8,1.7557,1.7558,1.7535,1.7535,12
RBF15,2014-12-07 22:30,8,1.754,1.7558,1.7536,1.7557,17
RBF15,2014-12-07 23:00,8,1.7548,1.7548,1.7548,1.7548,2
RBF15,2014-12-07 23:30,8,1.755,1.7558,1.755,1.7558,2
RBF15,2014-12-08 00:00,8,1.7551,1.7552,1.7548,1.7548,3
RBF15,2014-12-08 00:30,8,1.7545,1.7585,1.7542,1.7559,24
RBF15,2014-12-08 01:00,8,1.7549,1.7573,1.7546,1.7572,22
RBF15,2014-12-08 01:30,8,1.7569,1.759,1.7554,1.7557,35
RBF15,2014-12-08 02:00,8,1.7568,1.7573,1.75,1.75,159
RBF15,2014-12-08 02:30,8,1.7511,1.7542,1.75,1.7539,57
RBF15,2014-12-08 03:00,8,1.7543,1.7564,1.7531,1.754,56
RBF15,2014-12-08 03:30,8,1.7536,1.7542,1.7383,1.7428,233
RBF15,2014-12-08 04:00,8,1.7435,1.7454,1.7407,1.7442,65
RBF15,2014-12-08 04:30,8,1.7442,1.7465,1.7419,1.7424,18
RBF15,2014-12-08 05:00,8,1.746,1.747,1.7397,1.7401,119
RBF15,2014-12-08 05:30,8,1.7404,1.7404,1.7294,1.7315,345
RBF15,2014-12-08 06:00,8,1.7323,1.7335,1.7259,1.7311,318
RBF15,2014-12-08 06:30,8,1.731,1.735,1.73,1.7317,238
RBF15,2014-12-08 07:00,8,1.7316,1.7399,1.7307,1.7344,503
RBF15,2014-12-08 07:30,8,1.7343,1.7364,1.7308,1.7337,854
RBF15,2014-12-08 08:00,8,1.7336,1.742,1.733,1.7371,1922
RBF15,2014-12-08 08:30,8,1.7379,1.74,1.7353,1.7361,1047
RBF15,2014-12-08 09:00,8,1.7365,1.7379,1.7293,1.7349,1271
RBF15,2014-12-08 09:30,8,1.7353,1.7359,1.7178,1.7248,2063
RBF15,2014-12-08 10:00,8,1.7248,1.726,1.7088,1.7143,1932
RBF15,2014-12-08 10:30,8,1.7155,1.7199,1.7039,1.7108,1532
RBF15,2014-12-08 11:00,8,1.7113,1.7175,1.7094,1.71,1227
RBF15,2014-12-08 11:30,8,1.7102,1.7169,1.7071,1.7163,976
RBF15,2014-12-08 12:00,8,1.7164,1.7209,1.712,1.7177,1117
RBF15,2014-12-08 12:30,8,1.7179,1.7243,1.7132,1.7154,1088
RBF15,2014-12-08 13:00,8,1.7156,1.7181,1.7016,1.7072,4871
RBF15,2014-12-08 13:30,8,1.7072,1.7121,1.707,1.7087,563
RBF15,2014-12-08 14:00,8,1.7109,1.711,1.7043,1.707,1524
RBF15,2014-12-08 14:30,8,1.707,1.7082,1.705,1.7064,158
RBF15,2014-12-08 15:00,8,1.7059,1.7059,1.7033,1.7043,133
RBF15,2014-12-08 15:30,8,1.7035,1.7065,1.7027,1.7065,36
RBF15,2014-12-08 16:00,8,1.7055,1.7058,1.7028,1.7028,7
RBF15,2014-12-08 17:00,9,1.7028,1.706,1.7016,1.7029,32
RBF15,2014-12-08 17:30,9,1.703,1.703,1.7025,1.7025,15
RBF15,2014-12-08 18:00,9,1.7025,1.7025,1.7016,1.7017,21
RBF15,2014-12-08 18:30,9,1.7019,1.7067,1.7019,1.7048,82
RBF15,2014-12-08 19:00,9,1.7036,1.7111,1.7031,1.7096,147
RBF15,2014-12-08 19:30,9,1.709,1.709,1.7057,1.7057,8
RBF15,2014-12-08 20:00,9,1.7048,1.7055,1.7047,1.7047,13
RBF15,2014-12-08 20:30,9,1.703,1.703,1.7016,1.7016,18
RBF15,2014-12-08 21:00,9,1.7027,1.7027,1.6974,1.6984,32
RBF15,2014-12-08 21:30,9,1.6986,1.6988,1.6955,1.6977,43
RBF15,2014-12-08 22:00,9,1.6972,1.6972,1.6938,1.6945,76
RBF15,2014-12-08 22:30,9,1.6965,1.6965,1.6952,1.6954,10
RBF15,2014-12-08 23:00,9,1.6953,1.6958,1.6942,1.6942,24
RBF15,2014-12-08 23:30,9,1.6955,1.6975,1.6955,1.6975,16
RBF15,2014-12-09 00:00,9,1.7,1.7034,1.696,1.696,31
RBF15,2014-12-09 00:30,9,1.6978,1.6995,1.6973,1.6974,10
RBF15,2014-12-09 01:00,9,1.6985,1.6989,1.697,1.6977,65
RBF15,2014-12-09 01:30,9,1.6939,1.7015,1.6924,1.7015,94
RBF15,2014-12-09 02:00,9,1.7008,1.7051,1.6906,1.6934,106
RBF15,2014-12-09 02:30,9,1.6958,1.7075,1.6938,1.7015,137
RBF15,2014-12-09 03:00,9,1.7037,1.713,1.7037,1.7108,107
RBF15,2014-12-09 03:30,9,1.7081,1.7119,1.706,1.7118,24
RBF15,2014-12-09 04:00,9,1.7083,1.7165,1.7082,1.7126,77
RBF15,2014-12-09 04:30,9,1.7114,1.7195,1.7054,1.7195,226
RBF15,2014-12-09 05:00,9,1.7195,1.7241,1.7169,1.7182,266
RBF15,2014-12-09 05:30,9,1.7185,1.7201,1.7129,1.7181,218
RBF15,2014-12-09 06:00,9,1.7186,1.7233,1.7165,1.7166,123
RBF15,2014-12-09 06:30,9,1.717,1.7175,1.7113,1.7165,338
RBF15,2014-12-09 07:00,9,1.7168,1.7232,1.7147,1.7165,385
RBF15,2014-12-09 07:30,9,1.7168,1.7192,1.7133,1.7153,503
RBF15,2014-12-09 08:00,9,1.7163,1.7247,1.7034,1.7035,2032
RBF15,2014-12-09 08:30,9,1.7041,1.7146,1.7005,1.7135,1924
RBF15,2014-12-09 09:00,9,1.7141,1.7217,1.7097,1.7128,1334
RBF15,2014-12-09 09:30,9,1.7131,1.7226,1.7097,1.7201,1361
RBF15,2014-12-09 10:00,9,1.7201,1.7325,1.7198,1.7242,1910
RBF15,2014-12-09 10:30,9,1.7246,1.7281,1.7189,1.7231,1268
RBF15,2014-12-09 11:00,9,1.7231,1.7259,1.7136,1.718,1305
RBF15,2014-12-09 11:30,9,1.7171,1.721,1.715,1.7183,749
RBF15,2014-12-09 12:00,9,1.7183,1.7183,1.7056,1.7071,1038
RBF15,2014-12-09 12:30,9,1.7075,1.7144,1.7075,1.7143,684
RBF15,2014-12-09 13:00,9,1.7138,1.7248,1.7098,1.7219,3681
RBF15,2014-12-09 13:30,9,1.7219,1.7247,1.7199,1.7236,508
RBF15,2014-12-09 14:00,9,1.7237,1.7248,1.719,1.7224,1285
RBF15,2014-12-09 14:30,9,1.7218,1.7225,1.7194,1.7203,101
RBF15,2014-12-09 15:00,9,1.7203,1.7229,1.7197,1.7221,132
RBF15,2014-12-09 15:30,9,1.7217,1.7234,1.7038,1.7062,891
RBF15,2014-12-09 16:00,9,1.7062,1.7076,1.7022,1.7022,40
RBF15,2014-12-09 17:00,10,1.7035,1.7049,1.6997,1.7016,43
RBF15,2014-12-09 17:30,10,1.7017,1.7018,1.6994,1.6994,11
RBF15,2014-12-09 18:00,10,1.699,1.7034,1.6986,1.7034,20
RBF15,2014-12-09 19:00,10,1.7037,1.704,1.6964,1.6964,51
RBF15,2014-12-09 19:30,10,1.6957,1.6975,1.6943,1.6952,34
RBF15,2014-12-09 20:00,10,1.6936,1.6936,1.6919,1.6929,21
RBF15,2014-12-09 20:30,10,1.694,1.6956,1.6938,1.6956,11
RBF15,2014-12-09 21:00,10,1.6974,1.6974,1.6957,1.6957,6
RBF15,2014-12-09 21:30,10,1.6955,1.6971,1.6955,1.6971,9
RBF15,2014-12-09 22:00,10,1.6964,1.6984,1.696,1.6984,7
RBF15,2014-12-09 22:30,10,1.6978,1.6978,1.6978,1.6978,1
RBF15,2014-12-09 23:00,10,1.6971,1.6977,1.6964,1.6964,6
RBF15,2014-12-09 23:30,10,1.6974,1.6995,1.6974,1.6995,17
RBF15,2014-12-10 00:00,10,1.702,1.7026,1.7019,1.7022,7
RBF15,2014-12-10 00:30,10,1.7034,1.7041,1.7,1.7,10
RBF15,2014-12-10 01:00,10,1.7,1.703,1.7,1.7009,17
RBF15,2014-12-10 01:30,10,1.6979,1.6989,1.6934,1.6934,29
RBF15,2014-12-10 02:00,10,1.6934,1.6962,1.6891,1.6904,288
RBF15,2014-12-10 02:30,10,1.6902,1.6971,1.6902,1.6924,76
RBF15,2014-12-10 03:00,10,1.6922,1.6957,1.6879,1.6945,101
RBF15,2014-12-10 03:30,10,1.6947,1.6947,1.6816,1.6827,301
RBF15,2014-12-10 04:00,10,1.6843,1.6868,1.681,1.6824,214
RBF15,2014-12-10 04:30,10,1.682,1.6895,1.681,1.6886,155
RBF15,2014-12-10 05:00,10,1.69,1.6908,1.6849,1.6852,214
RBF15,2014-12-10 05:30,10,1.6852,1.6886,1.6824,1.6856,421
RBF15,2014-12-10 06:00,10,1.6853,1.6897,1.6841,1.6875,203
RBF15,2014-12-10 06:30,10,1.6877,1.6888,1.6842,1.6872,323
RBF15,2014-12-10 07:00,10,1.6875,1.6895,1.6819,1.6825,565
RBF15,2014-12-10 07:30,10,1.6829,1.6885,1.6804,1.6814,673
RBF15,2014-12-10 08:00,10,1.6812,1.6814,1.6717,1.6758,1626
RBF15,2014-12-10 08:30,10,1.6765,1.6783,1.6665,1.6698,1434
RBF15,2014-12-10 09:00,10,1.669,1.6745,1.665,1.6725,1145
RBF15,2014-12-10 09:30,10,1.6714,1.6714,1.6393,1.651,5213
RBF15,2014-12-10 10:00,10,1.6509,1.6543,1.6372,1.6395,2240
RBF15,2014-12-10 10:30,10,1.6392,1.6436,1.63,1.6401,2370
RBF15,2014-12-10 11:00,10,1.6403,1.6423,1.634,1.6386,1616
RBF15,2014-12-10 11:30,10,1.6388,1.6549,1.6382,1.6489,1521
RBF15,2014-12-10 12:00,10,1.6482,1.6528,1.64,1.643,1067
RBF15,2014-12-10 12:30,10,1.6441,1.6465,1.6369,1.6389,1014
RBF15,2014-12-10 13:00,10,1.6389,1.6446,1.6309,1.6425,3700
RBF15,2014-12-10 13:30,10,1.6427,1.6479,1.6419,1.6446,866
RBF15,2014-12-10 14:00,10,1.6437,1.6518,1.6419,1.6518,1502
RBF15,2014-12-10 14:30,10,1.6512,1.6555,1.6495,1.655,276
RBF15,2014-12-10 15:00,10,1.6531,1.6536,1.6488,1.6501,225
RBF15,2014-12-10 15:30,10,1.6501,1.6513,1.6445,1.6455,166
RBF15,2014-12-10 16:00,10,1.6452,1.6455,1.644,1.6455,9
RBF15,2014-12-10 17:00,11,1.6477,1.649,1.6454,1.6454,34
RBF15,2014-12-10 17:30,11,1.6443,1.6443,1.6416,1.6437,51
RBF15,2014-12-10 18:00,11,1.6438,1.6498,1.6438,1.6478,26
RBF15,2014-12-10 18:30,11,1.6487,1.6518,1.6487,1.6518,14
RBF15,2014-12-10 19:00,11,1.6521,1.6531,1.6501,1.6531,38
RBF15,2014-12-10 19:30,11,1.6531,1.6556,1.6514,1.6536,52
RBF15,2014-12-10 20:00,11,1.6534,1.6545,1.6524,1.6524,11
RBF15,2014-12-10 20:30,11,1.6531,1.6531,1.6526,1.6526,3
RBF15,2014-12-10 21:00,11,1.6518,1.6539,1.6518,1.6518,20
RBF15,2014-12-10 21:30,11,1.654,1.654,1.654,1.654,1
RBF15,2014-12-10 22:00,11,1.6544,1.6544,1.6523,1.6538,6
RBF15,2014-12-10 23:00,11,1.6531,1.6531,1.653,1.653,3
RBF15,2014-12-10 23:30,11,1.6518,1.653,1.6518,1.653,37
RBF15,2014-12-11 00:00,11,1.6535,1.6591,1.6535,1.6591,77
RBF15,2014-12-11 00:30,11,1.658,1.658,1.6528,1.6528,18
RBF15,2014-12-11 01:00,11,1.6542,1.6542,1.6518,1.6518,8
RBF15,2014-12-11 01:30,11,1.6523,1.6523,1.6491,1.6493,44
RBF15,2014-12-11 02:00,11,1.649,1.6585,1.649,1.656,197
RBF15,2014-12-11 02:30,11,1.6562,1.6613,1.6561,1.6582,183
RBF15,2014-12-11 03:00,11,1.6589,1.6596,1.6459,1.6506,296
RBF15,2014-12-11 03:30,11,1.6507,1.6512,1.6456,1.6478,207
RBF15,2014-12-11 04:00,11,1.648,1.653,1.645,1.6526,63
RBF15,2014-12-11 04:30,11,1.6522,1.6531,1.6507,1.6525,66
RBF15,2014-12-11 05:00,11,1.6525,1.6545,1.6498,1.6522,193
RBF15,2014-12-11 05:30,11,1.652,1.6599,1.652,1.6569,73
RBF15,2014-12-11 06:00,11,1.6583,1.6595,1.6518,1.6524,218
RBF15,2014-12-11 06:30,11,1.652,1.6568,1.6459,1.646,417
RBF15,2014-12-11 07:00,11,1.6456,1.6467,1.6343,1.6384,502
RBF15,2014-12-11 07:30,11,1.6398,1.6452,1.6315,1.6353,675
RBF15,2014-12-11 08:00,11,1.6359,1.6455,1.6331,1.6387,1584
RBF15,2014-12-11 08:30,11,1.6389,1.6466,1.6289,1.6357,1848
RBF15,2014-12-11 09:00,11,1.6351,1.6435,1.6322,1.6426,1086
RBF15,2014-12-11 09:30,11,1.6421,1.6536,1.6421,1.6442,1834
RBF15,2014-12-11 10:00,11,1.6445,1.6466,1.6378,1.6398,1176
RBF15,2014-12-11 10:30,11,1.64,1.6541,1.6395,1.6503,1149
RBF15,2014-12-11 11:00,11,1.6506,1.6545,1.6446,1.6514,733
RBF15,2014-12-11 11:30,11,1.6514,1.652,1.6407,1.6506,892
RBF15,2014-12-11 12:00,11,1.6504,1.6549,1.646,1.6464,601
RBF15,2014-12-11 12:30,11,1.6459,1.6505,1.6384,1.6397,1271
RBF15,2014-12-11 13:00,11,1.639,1.6426,1.6225,1.6268,5022
RBF15,2014-12-11 13:30,11,1.6262,1.6293,1.6224,1.625,526
RBF15,2014-12-11 14:00,11,1.6255,1.6302,1.6241,1.6278,1160
RBF15,2014-12-11 14:30,11,1.629,1.629,1.6222,1.6245,232
RBF15,2014-12-11 15:00,11,1.6266,1.6274,1.6195,1.621,171
RBF15,2014-12-11 15:30,11,1.6194,1.6226,1.6162,1.6179,180
RBF15,2014-12-11 16:00,11,1.6178,1.619,1.616,1.619,78
RBF15,2014-12-11 17:00,12,1.621,1.6249,1.6151,1.6156,41
RBF15,2014-12-11 17:30,12,1.6156,1.6158,1.6144,1.6154,26
RBF15,2014-12-11 18:00,12,1.6155,1.6158,1.615,1.6158,6
RBF15,2014-12-11 18:30,12,1.615,1.6153,1.6144,1.6153,14
RBF15,2014-12-11 19:00,12,1.6145,1.6184,1.6144,1.6184,32
RBF15,2014-12-11 19:30,12,1.6184,1.622,1.6177,1.6205,79
RBF15,2014-12-11 20:00,12,1.6208,1.621,1.6196,1.6196,10
RBF15,2014-12-11 20:30,12,1.6203,1.622,1.62,1.621,21
RBF15,2014-12-11 21:00,12,1.6199,1.6218,1.6196,1.6206,10
RBF15,2014-12-11 21:30,12,1.6218,1.6219,1.6215,1.6219,9
RBF15,2014-12-11 22:00,12,1.62,1.62,1.6197,1.6197,2
RBF15,2014-12-11 22:30,12,1.6219,1.6252,1.6219,1.6246,19
RBF15,2014-12-11 23:00,12,1.6227,1.6227,1.6216,1.6216,3
RBF15,2014-12-11 23:30,12,1.624,1.6253,1.6233,1.6253,21
RBF15,2014-12-12 00:00,12,1.6236,1.6236,1.6236,1.6236,2
RBF15,2014-12-12 00:30,12,1.6232,1.6232,1.6223,1.6223,5
RBF15,2014-12-12 01:00,12,1.6242,1.6275,1.6242,1.6257,29
RBF15,2014-12-12 01:30,12,1.6231,1.6253,1.6181,1.6251,50
RBF15,2014-12-12 02:00,12,1.6249,1.6263,1.6111,1.614,156
RBF15,2014-12-12 02:30,12,1.6152,1.6228,1.6151,1.6221,53
RBF15,2014-12-12 03:00,12,1.6218,1.6222,1.61,1.6141,140
RBF15,2014-12-12 03:30,12,1.6128,1.6233,1.6111,1.6233,93
RBF15,2014-12-12 04:00,12,1.6231,1.6234,1.6182,1.6205,76
RBF15,2014-12-12 04:30,12,1.6205,1.6205,1.6149,1.6188,48
RBF15,2014-12-12 05:00,12,1.6189,1.6234,1.6184,1.6196,124
RBF15,2014-12-12 05:30,12,1.6197,1.6298,1.6191,1.6261,251
RBF15,2014-12-12 06:00,12,1.6266,1.6282,1.6248,1.6255,87
RBF15,2014-12-12 06:30,12,1.625,1.6256,1.6187,1.623,453
RBF15,2014-12-12 07:00,12,1.6225,1.6275,1.621,1.6236,419
RBF15,2014-12-12 07:30,12,1.6236,1.6246,1.6106,1.6122,804
RBF15,2014-12-12 08:00,12,1.6127,1.6162,1.6058,1.6132,1772
RBF15,2014-12-12 08:30,12,1.6134,1.616,1.6083,1.612,1006
RBF15,2014-12-12 09:00,12,1.6124,1.6159,1.6085,1.6159,982
RBF15,2014-12-12 09:30,12,1.616,1.6198,1.6068,1.608,1360
RBF15,2014-12-12 10:00,12,1.6093,1.6093,1.6005,1.6054,1378
RBF15,2014-12-12 10:30,12,1.606,1.6088,1.5912,1.5992,1533
RBF15,2014-12-12 11:00,12,1.5992,1.6056,1.5969,1.604,719
RBF15,2014-12-12 11:30,12,1.6048,1.6111,1.6029,1.6045,846
RBF15,2014-12-12 12:00,12,1.605,1.6062,1.5982,1.6,580
RBF15,2014-12-12 12:30,12,1.5994,1.6052,1.5958,1.604,658
RBF15,2014-12-12 13:00,12,1.6031,1.6035,1.5928,1.5977,3000
RBF15,2014-12-12 13:30,12,1.5976,1.5985,1.5921,1.5959,554
RBF15,2014-12-12 14:00,12,1.5964,1.601,1.5942,1.5953,1440
RBF15,2014-12-12 14:30,12,1.5961,1.5984,1.5952,1.5969,117
RBF15,2014-12-12 15:00,12,1.5953,1.5966,1.593,1.5937,177
RBF15,2014-12-12 15:30,12,1.5938,1.5948,1.5933,1.5941,50
RBF15,2014-12-12 16:00,12,1.5915,1.5942,1.591,1.5927,7
RBF15,2014-12-14 17:00,15,1.5915,1.5915,1.5729,1.5788,199
RBF15,2014-12-14 17:30,15,1.5824,1.5848,1.5774,1.5774,25
RBF15,2014-12-14 18:00,15,1.5761,1.5778,1.575,1.5777,20
RBF15,2014-12-14 18:30,15,1.578,1.5837,1.578,1.5835,23
RBF15,2014-12-14 19:00,15,1.5843,1.5847,1.58,1.58,45
RBF15,2014-12-14 19:30,15,1.5824,1.5876,1.582,1.5874,21
RBF15,2014-12-14 20:00,15,1.5866,1.5988,1.5858,1.5988,91
RBF15,2014-12-14 20:30,15,1.597,1.6095,1.5967,1.6095,90
RBF15,2014-12-14 21:00,15,1.6091,1.6195,1.6081,1.6191,184
RBF15,2014-12-14 21:30,15,1.6195,1.6195,1.6055,1.6055,113
RBF15,2014-12-14 22:00,15,1.6064,1.6064,1.6015,1.6015,10
RBF15,2014-12-14 22:30,15,1.604,1.6116,1.604,1.6115,14
RBF15,2014-12-14 23:00,15,1.611,1.611,1.6086,1.6105,4
RBF15,2014-12-14 23:30,15,1.6115,1.6127,1.6095,1.6095,28
RBF15,2014-12-15 00:00,15,1.6132,1.6132,1.6132,1.6132,1
RBF15,2014-12-15 00:30,15,1.6145,1.6145,1.6088,1.6088,9
RBF15,2014-12-15 01:00,15,1.6106,1.6116,1.6025,1.6025,18
RBF15,2014-12-15 01:30,15,1.6024,1.6072,1.6004,1.6058,62
RBF15,2014-12-15 02:00,15,1.6067,1.616,1.6062,1.6091,150
RBF15,2014-12-15 02:30,15,1.611,1.6268,1.611,1.6211,229
RBF15,2014-12-15 03:00,15,1.6197,1.6261,1.6189,1.6233,77
RBF15,2014-12-15 03:30,15,1.6255,1.6268,1.6164,1.6206,88
RBF15,2014-12-15 04:00,15,1.6212,1.6229,1.6174,1.6174,62
RBF15,2014-12-15 04:30,15,1.6177,1.6177,1.6083,1.6136,256
RBF15,2014-12-15 05:00,15,1.6135,1.6149,1.6081,1.6145,63
RBF15,2014-12-15 05:30,15,1.6141,1.6176,1.6129,1.6176,35
RBF15,2014-12-15 06:00,15,1.6176,1.62,1.6156,1.6163,40
RBF15,2014-12-15 06:30,15,1.6158,1.6161,1.6062,1.6115,184
RBF15,2014-12-15 07:00,15,1.6123,1.613,1.6015,1.609,812
RBF15,2014-12-15 07:30,15,1.6079,1.6152,1.6034,1.6114,737
RBF15,2014-12-15 08:00,15,1.6111,1.6141,1.5999,1.6019,2037
RBF15,2014-12-15 08:30,15,1.6016,1.607,1.5968,1.5975,1440
RBF15,2014-12-15 09:00,15,1.5974,1.6012,1.5881,1.5948,1610
RBF15,2014-12-15 09:30,15,1.5949,1.5991,1.5866,1.5954,1195
RBF15,2014-12-15 10:00,15,1.5956,1.5992,1.5851,1.5876,1031
RBF15,2014-12-15 10:30,15,1.588,1.593,1.5787,1.5796,1316
RBF15,2014-12-15 11:00,15,1.5788,1.5908,1.5784,1.5876,1066
RBF15,2014-12-15 11:30,15,1.5871,1.5904,1.5818,1.5903,436
RBF15,2014-12-15 12:00,15,1.5903,1.5947,1.5828,1.5929,811
RBF15,2014-12-15 12:30,15,1.5934,1.5934,1.584,1.5859,603
RBF15,2014-12-15 13:00,15,1.585,1.5888,1.573,1.5788,3679
RBF15,2014-12-15 13:30,15,1.5787,1.5787,1.5664,1.5717,867
RBF15,2014-12-15 14:00,15,1.5703,1.5727,1.5588,1.5603,1734
RBF15,2014-12-15 14:30,15,1.5595,1.5634,1.558,1.5618,285
RBF15,2014-12-15 15:00,15,1.563,1.5644,1.5612,1.5631,89
RBF15,2014-12-15 15:30,15,1.5628,1.565,1.5625,1.565,28
RBF15,2014-12-15 16:00,15,1.565,1.5662,1.5636,1.5645,36
RBF15,2014-12-15 17:00,16,1.5764,1.5767,1.5686,1.5723,108
RBF15,2014-12-15 17:30,16,1.5715,1.5715,1.5715,1.5715,1
RBF15,2014-12-15 18:00,16,1.5728,1.5738,1.572,1.5725,47
RBF15,2014-12-15 18:30,16,1.5725,1.5725,1.5708,1.5717,12
RBF15,2014-12-15 19:00,16,1.5713,1.5721,1.5678,1.5683,26
RBF15,2014-12-15 19:30,16,1.5684,1.571,1.5684,1.5697,52
RBF15,2014-12-15 20:00,16,1.5693,1.5707,1.5691,1.5691,7
RBF15,2014-12-15 20:30,16,1.5718,1.5724,1.5718,1.5724,2
RBF15,2014-12-15 21:00,16,1.568,1.5682,1.5672,1.5682,8
RBF15,2014-12-15 21:30,16,1.5684,1.5684,1.5679,1.5679,4
RBF15,2014-12-15 22:00,16,1.5676,1.5685,1.5664,1.5664,6
RBF15,2014-12-15 22:30,16,1.5668,1.5668,1.5668,1.5668,1
RBF15,2014-12-15 23:00,16,1.5683,1.5699,1.5681,1.5681,6
RBF15,2014-12-15 23:30,16,1.5668,1.5672,1.5668,1.5668,14
RBF15,2014-12-16 00:00,16,1.5654,1.5654,1.5644,1.5648,9
RBF15,2014-12-16 00:30,16,1.5662,1.5664,1.5652,1.5652,9
RBF15,2014-12-16 01:00,16,1.5657,1.5657,1.5615,1.5624,23
RBF15,2014-12-16 01:30,16,1.5617,1.5617,1.5474,1.5503,175
RBF15,2014-12-16 02:00,16,1.5528,1.5575,1.5421,1.5427,151
RBF15,2014-12-16 02:30,16,1.5439,1.5458,1.5307,1.534,259
RBF15,2014-12-16 03:00,16,1.5356,1.54,1.5339,1.5348,88
RBF15,2014-12-16 03:30,16,1.5344,1.5389,1.5324,1.5379,68
RBF15,2014-12-16 04:00,16,1.5386,1.5465,1.5369,1.5409,111
RBF15,2014-12-16 04:30,16,1.5407,1.5424,1.5333,1.5378,68
RBF15,2014-12-16 05:00,16,1.5379,1.5385,1.5293,1.5338,219
RBF15,2014-12-16 05:30,16,1.5343,1.5365,1.5217,1.5227,222
RBF15,2014-12-16 06:00,16,1.5227,1.5304,1.5138,1.5291,515
RBF15,2014-12-16 06:30,16,1.5292,1.536,1.5258,1.532,521
RBF15,2014-12-16 07:00,16,1.5334,1.5341,1.5244,1.528,782
RBF15,2014-12-16 07:30,16,1.5275,1.5305,1.5215,1.5287,776
RBF15,2014-12-16 08:00,16,1.5282,1.5371,1.5229,1.5263,2078
RBF15,2014-12-16 08:30,16,1.5261,1.5311,1.5212,1.5244,1170
RBF15,2014-12-16 09:00,16,1.5248,1.5342,1.5214,1.5326,1205
RBF15,2014-12-16 09:30,16,1.5324,1.5412,1.5222,1.5412,1365
RBF15,2014-12-16 10:00,16,1.5411,1.5707,1.538,1.5643,3307
RBF15,2014-12-16 10:30,16,1.5647,1.568,1.5415,1.5458,2111
RBF15,2014-12-16 11:00,16,1.5459,1.5486,1.5348,1.5401,813
RBF15,2014-12-16 11:30,16,1.5394,1.5555,1.5388,1.5482,883
RBF15,2014-12-16 12:00,16,1.5484,1.5522,1.5377,1.541,621
RBF15,2014-12-16 12:30,16,1.541,1.5415,1.5336,1.5357,578
RBF15,2014-12-16 13:00,16,1.5349,1.5565,1.5349,1.5375,2915
RBF15,2014-12-16 13:30,16,1.5378,1.5442,1.5336,1.5406,517
RBF15,2014-12-16 14:00,16,1.5415,1.5423,1.5372,1.539,1707
RBF15,2014-12-16 14:30,16,1.539,1.54,1.5369,1.5398,264
RBF15,2014-12-16 15:00,16,1.5395,1.5413,1.5385,1.5413,79
RBF15,2014-12-16 15:30,16,1.5408,1.5408,1.5333,1.5366,130
RBF15,2014-12-16 16:00,16,1.5365,1.5384,1.5365,1.5371,34
RBF15,2014-12-16 17:00,17,1.54,1.5474,1.54,1.542,43
RBF15,2014-12-16 17:30,17,1.5415,1.543,1.5411,1.543,5
RBF15,2014-12-16 18:00,17,1.543,1.5475,1.543,1.5465,21
RBF15,2014-12-16 18:30,17,1.5461,1.5461,1.541,1.541,18
RBF15,2014-12-16 19:00,17,1.541,1.5441,1.541,1.541,56
RBF15,2014-12-16 19:30,17,1.5425,1.5432,1.5314,1.533,68
RBF15,2014-12-16 20:00,17,1.5329,1.5329,1.5255,1.5305,59
RBF15,2014-12-16 20:30,17,1.529,1.5297,1.5281,1.5281,8
RBF15,2014-12-16 21:00,17,1.5281,1.535,1.5281,1.535,26
RBF15,2014-12-16 21:30,17,1.5356,1.5376,1.5356,1.5375,5
RBF15,2014-12-16 22:00,17,1.5352,1.5352,1.5306,1.5306,5
RBF15,2014-12-16 22:30,17,1.5344,1.5356,1.5344,1.5356,2
RBF15,2014-12-16 23:00,17,1.5338,1.5341,1.5338,1.5338,5
RBF15,2014-12-16 23:30,17,1.5338,1.5345,1.53,1.5345,20
RBF15,2014-12-17 00:30,17,1.5345,1.5488,1.5345,1.5415,78
RBF15,2014-12-17 01:00,17,1.5406,1.5418,1.5344,1.5382,40
RBF15,2014-12-17 01:30,17,1.5401,1.5422,1.5396,1.5415,15
RBF15,2014-12-17 02:00,17,1.5373,1.5544,1.5252,1.5274,251
RBF15,2014-12-17 02:30,17,1.5268,1.536,1.5268,1.5345,132
RBF15,2014-12-17 03:00,17,1.534,1.536,1.5283,1.5326,108
RBF15,2014-12-17 03:30,17,1.535,1.535,1.5278,1.5278,133
RBF15,2014-12-17 04:00,17,1.5274,1.5305,1.5242,1.5274,115
RBF15,2014-12-17 04:30,17,1.5285,1.5341,1.5276,1.5326,94
RBF15,2014-12-17 05:00,17,1.5351,1.5351,1.5266,1.5289,79
RBF15,2014-12-17 05:30,17,1.5291,1.5292,1.524,1.5245,64
RBF15,2014-12-17 06:00,17,1.5242,1.5297,1.5201,1.5223,160
RBF15,2014-12-17 06:30,17,1.5223,1.5246,1.5181,1.5214,339
RBF15,2014-12-17 07:00,17,1.5215,1.5273,1.5154,1.5226,570
RBF15,2014-12-17 07:30,17,1.523,1.5285,1.5192,1.5222,573
RBF15,2014-12-17 08:00,17,1.5223,1.5306,1.5195,1.5301,950
RBF15,2014-12-17 08:30,17,1.5299,1.5358,1.5262,1.535,992
RBF15,2014-12-17 09:00,17,1.5355,1.5455,1.534,1.534,1037
RBF15,2014-12-17 09:30,17,1.534,1.5511,1.5198,1.5437,3563
RBF15,2014-12-17 10:00,17,1.544,1.5579,1.5424,1.5465,2196
RBF15,2014-12-17 10:30,17,1.5468,1.6205,1.546,1.5993,3938
RBF15,2014-12-17 11:00,17,1.5994,1.6177,1.58,1.601,2296
RBF15,2014-12-17 11:30,17,1.6016,1.6078,1.5926,1.5984,652
RBF15,2014-12-17 12:00,17,1.5995,1.6035,1.595,1.5964,592
RBF15,2014-12-17 12:30,17,1.597,1.5992,1.586,1.5885,670
RBF15,2014-12-17 13:00,17,1.5896,1.5986,1.5629,1.565,4460
RBF15,2014-12-17 13:30,17,1.5648,1.5658,1.5532,1.5595,882
RBF15,2014-12-17 14:00,17,1.5604,1.562,1.55,1.5524,1234
RBF15,2014-12-17 14:30,17,1.5524,1.5569,1.5512,1.5556,154
RBF15,2014-12-17 15:00,17,1.555,1.5569,1.5526,1.5526,48
RBF15,2014-12-17 15:30,17,1.5548,1.5587,1.5539,1.5571,34
RBF15,2014-12-17 16:00,17,1.5545,1.5561,1.5545,1.5545,10
RBF15,2014-12-17 17:00,18,1.5495,1.5605,1.549,1.5601,26
RBF15,2014-12-17 17:30,18,1.5579,1.5579,1.5579,1.5579,1
RBF15,2014-12-17 18:00,18,1.5603,1.5685,1.5603,1.5685,35
RBF15,2014-12-17 18:30,18,1.5686,1.5695,1.5657,1.5657,6
RBF15,2014-12-17 19:00,18,1.5589,1.5607,1.5576,1.56,10
RBF15,2014-12-17 19:30,18,1.56,1.5629,1.56,1.5629,12
RBF15,2014-12-17 20:00,18,1.5645,1.5735,1.5645,1.5735,5
RBF15,2014-12-17 20:30,18,1.5712,1.5712,1.5712,1.5712,1
RBF15,2014-12-17 21:00,18,1.5712,1.5712,1.5712,1.5712,3
RBF15,2014-12-17 21:30,18,1.5712,1.5721,1.5694,1.5721,9
RBF15,2014-12-17 22:00,18,1.5699,1.5699,1.5699,1.5699,2
RBF15,2014-12-17 22:30,18,1.5705,1.5705,1.5699,1.5699,5
RBF15,2014-12-17 23:30,18,1.5657,1.5676,1.5645,1.5676,10
RBF15,2014-12-18 00:00,18,1.5663,1.5689,1.5663,1.5689,5
RBF15,2014-12-18 00:30,18,1.5716,1.5716,1.5682,1.5682,3
RBF15,2014-12-18 01:00,18,1.5657,1.5657,1.5618,1.5635,17
RBF15,2014-12-18 01:30,18,1.5659,1.5691,1.5659,1.5679,9
RBF15,2014-12-18 02:00,18,1.5662,1.5705,1.5641,1.5679,30
RBF15,2014-12-18 02:30,18,1.5667,1.5696,1.5651,1.5695,76
RBF15,2014-12-18 03:00,18,1.5686,1.5963,1.5671,1.5879,188
RBF15,2014-12-18 03:30,18,1.5892,1.5962,1.5892,1.5962,5
RBF15,2014-12-18 04:00,18,1.5968,1.606,1.5968,1.602,94
RBF15,2014-12-18 04:30,18,1.6038,1.6247,1.6038,1.6081,197
RBF15,2014-12-18 05:00,18,1.6088,1.6176,1.6088,1.6133,76
RBF15,2014-12-18 05:30,18,1.6114,1.6116,1.6016,1.6052,71
RBF15,2014-12-18 06:00,18,1.6049,1.6103,1.6032,1.6103,95
RBF15,2014-12-18 06:30,18,1.6103,1.6219,1.6009,1.604,276
RBF15,2014-12-18 07:00,18,1.6037,1.6098,1.5953,1.5986,467
RBF15,2014-12-18 07:30,18,1.5975,1.6073,1.5939,1.5998,562
RBF15,2014-12-18 08:00,18,1.5996,1.5998,1.5852,1.5898,1156
RBF15,2014-12-18 08:30,18,1.5903,1.5922,1.5791,1.5833,704
RBF15,2014-12-18 09:00,18,1.5834,1.5874,1.5726,1.5754,494
RBF15,2014-12-18 09:30,18,1.5752,1.5752,1.5606,1.5621,873
RBF15,2014-12-18 10:00,18,1.56,1.5603,1.5385,1.5433,1306
RBF15,2014-12-18 10:30,18,1.5428,1.5496,1.5335,1.5489,598
RBF15,2014-12-18 11:00,18,1.5467,1.558,1.54,1.5552,304
RBF15,2014-12-18 11:30,18,1.5538,1.561,1.5485,1.5571,390
RBF15,2014-12-18 12:00,18,1.5571,1.5574,1.5478,1.5494,324
RBF15,2014-12-18 12:30,18,1.5489,1.5548,1.5405,1.542,256
RBF15,2014-12-18 13:00,18,1.5427,1.5429,1.5221,1.5294,1794
RBF15,2014-12-18 13:30,18,1.5294,1.5415,1.528,1.5398,433
RBF15,2014-12-18 14:00,18,1.5407,1.5408,1.5295,1.5295,1316
RBF15,2014-12-18 14:30,18,1.5312,1.5342,1.529,1.5323,187
RBF15,2014-12-18 15:00,18,1.534,1.5364,1.534,1.5364,21
RBF15,2014-12-18 15:30,18,1.5376,1.5424,1.5376,1.5403,28
RBF15,2014-12-18 16:00,18,1.539,1.5401,1.5374,1.539,9
RBF15,2014-12-18 17:00,19,1.54,1.54,1.5344,1.54,10
RBF15,2014-12-18 17:30,19,1.54,1.54,1.54,1.54,7
RBF15,2014-12-18 19:30,19,1.5396,1.5396,1.5339,1.5339,6
RBF15,2014-12-18 20:00,19,1.5299,1.5299,1.5299,1.5299,1
RBF15,2014-12-18 20:30,19,1.5281,1.5293,1.5267,1.5267,10
RBF15,2014-12-18 21:00,19,1.5276,1.5276,1.5265,1.5274,9
RBF15,2014-12-18 21:30,19,1.5273,1.5291,1.5251,1.5291,5
RBF15,2014-12-18 22:30,19,1.5314,1.5326,1.5312,1.5312,8
RBF15,2014-12-18 23:00,19,1.5323,1.5323,1.5323,1.5323,1
RBF15,2014-12-18 23:30,19,1.5352,1.5356,1.5329,1.5356,9
RBF15,2014-12-19 00:00,19,1.5325,1.5325,1.5325,1.5325,1
RBF15,2014-12-19 00:30,19,1.5315,1.5315,1.5289,1.5289,3
RBF15,2014-12-19 01:30,19,1.5317,1.5317,1.5317,1.5317,1
RBF15,2014-12-19 02:00,19,1.531,1.5325,1.5255,1.5261,70
RBF15,2014-12-19 02:30,19,1.526,1.5353,1.526,1.533,54
RBF15,2014-12-19 03:00,19,1.5371,1.5548,1.5371,1.5541,113
RBF15,2014-12-19 03:30,19,1.5512,1.559,1.5499,1.5522,80
RBF15,2014-12-19 04:00,19,1.5495,1.5496,1.5448,1.5462,18
RBF15,2014-12-19 04:30,19,1.5466,1.5466,1.545,1.545,7
RBF15,2014-12-19 05:00,19,1.5401,1.5443,1.5401,1.5442,83
RBF15,2014-12-19 05:30,19,1.544,1.5519,1.5437,1.5464,55
RBF15,2014-12-19 06:00,19,1.55,1.5511,1.5448,1.5483,75
RBF15,2014-12-19 06:30,19,1.549,1.5523,1.5435,1.5444,94
RBF15,2014-12-19 07:00,19,1.5443,1.5444,1.5357,1.539,439
RBF15,2014-12-19 07:30,19,1.5384,1.5481,1.5359,1.5471,407
RBF15,2014-12-19 08:00,19,1.5468,1.56,1.5439,1.5561,737
RBF15,2014-12-19 08:30,19,1.558,1.5583,1.5461,1.549,428
RBF15,2014-12-19 09:00,19,1.5492,1.5492,1.5334,1.5428,556
RBF15,2014-12-19 09:30,19,1.5412,1.5585,1.5412,1.5534,894
RBF15,2014-12-19 10:00,19,1.5515,1.5525,1.541,1.5417,438
RBF15,2014-12-19 10:30,19,1.5427,1.5513,1.542,1.5492,342
RBF15,2014-12-19 11:00,19,1.5487,1.554,1.5448,1.5499,476
RBF15,2014-12-19 11:30,19,1.5504,1.5535,1.5434,1.5463,245
RBF15,2014-12-19 12:00,19,1.5451,1.5629,1.5445,1.56,490
RBF15,2014-12-19 12:30,19,1.5598,1.5629,1.5572,1.5606,241
RBF15,2014-12-19 13:00,19,1.5601,1.5642,1.5504,1.5625,1928
RBF15,2014-12-19 13:30,19,1.5618,1.5771,1.5615,1.5761,392
RBF15,2014-12-19 14:00,19,1.5756,1.5874,1.5737,1.58,1341
RBF15,2014-12-19 14:30,19,1.58,1.5903,1.58,1.585,97
RBF15,2014-12-19 15:00,19,1.5815,1.5845,1.5785,1.5845,31
RBF15,2014-12-19 15:30,19,1.5853,1.5853,1.5853,1.5853,1
RBF15,2014-12-19 16:00,19,1.577,1.577,1.577,1.577,2
RBF15,2014-12-21 17:00,22,1.571,1.576,1.5567,1.5582,73
RBF15,2014-12-21 17:30,22,1.567,1.5688,1.5603,1.5655,11
RBF15,2014-12-21 18:00,22,1.5661,1.5661,1.5661,1.5661,1
RBF15,2014-12-21 19:00,22,1.5685,1.5737,1.5685,1.5737,2
RBF15,2014-12-21 21:00,22,1.5816,1.5837,1.5816,1.5837,2
RBF15,2014-12-21 21:30,22,1.5881,1.5902,1.5881,1.5901,22
RBF15,2014-12-21 22:00,22,1.59,1.59,1.5863,1.5863,3
RBF15,2014-12-21 22:30,22,1.586,1.586,1.5849,1.5849,9
RBF15,2014-12-21 23:30,22,1.5831,1.5837,1.5831,1.5837,2
RBF15,2014-12-22 01:00,22,1.5876,1.5876,1.5876,1.5876,1
RBF15,2014-12-22 01:30,22,1.59,1.59,1.59,1.59,1
RBF15,2014-12-22 02:00,22,1.5921,1.5925,1.5856,1.5856,11
RBF15,2014-12-22 02:30,22,1.5795,1.5856,1.5779,1.5802,9
RBF15,2014-12-22 03:00,22,1.5781,1.5781,1.5751,1.5751,7
RBF15,2014-12-22 03:30,22,1.5826,1.5826,1.5798,1.5799,28
RBF15,2014-12-22 04:30,22,1.5765,1.58,1.5765,1.58,27
RBF15,2014-12-22 05:00,22,1.5792,1.5792,1.57,1.572,13
RBF15,2014-12-22 05:30,22,1.568,1.568,1.5602,1.5602,96
RBF15,2014-12-22 06:00,22,1.5615,1.5627,1.556,1.5595,61
RBF15,2014-12-22 06:30,22,1.5571,1.5612,1.5533,1.5588,34
RBF15,2014-12-22 07:00,22,1.5624,1.564,1.555,1.5593,126
RBF15,2014-12-22 07:30,22,1.559,1.559,1.5458,1.5466,391
RBF15,2014-12-22 08:00,22,1.5452,1.5565,1.54,1.5545,539
RBF15,2014-12-22 08:30,22,1.5555,1.5555,1.5465,1.5494,329
RBF15,2014-12-22 09:00,22,1.5519,1.5544,1.5464,1.5503,239
RBF15,2014-12-22 09:30,22,1.5521,1.553,1.5449,1.5513,138
RBF15,2014-12-22 10:00,22,1.5505,1.5518,1.5408,1.543,304
RBF15,2014-12-22 10:30,22,1.5427,1.5476,1.5387,1.5476,268
RBF15,2014-12-22 11:00,22,1.5483,1.5535,1.5457,1.5506,86
RBF15,2014-12-22 11:30,22,1.5508,1.5516,1.5446,1.5453,176
RBF15,2014-12-22 12:00,22,1.5458,1.5473,1.543,1.543,96
RBF15,2014-12-22 12:30,22,1.5426,1.5525,1.5426,1.5501,119
RBF15,2014-12-22 13:00,22,1.5504,1.5545,1.5326,1.5354,2559
RBF15,2014-12-22 13:30,22,1.5357,1.5378,1.534,1.5353,233
RBF15,2014-12-22 14:00,22,1.5361,1.5367,1.527,1.529,649
RBF15,2014-12-22 14:30,22,1.5284,1.529,1.5271,1.5271,49
RBF15,2014-12-22 15:00,22,1.5274,1.528,1.5263,1.527,77
RBF15,2014-12-22 15:30,22,1.5266,1.528,1.5266,1.5274,65
RBF15,2014-12-22 16:00,22,1.5269,1.528,1.5269,1.528,16
RBF15,2014-12-22 17:00,23,1.5275,1.5345,1.5275,1.5345,8
RBF15,2014-12-22 17:30,23,1.535,1.5355,1.5297,1.5298,5
RBF15,2014-12-22 18:30,23,1.5317,1.5317,1.5317,1.5317,1
RBF15,2014-12-22 19:30,23,1.5355,1.5355,1.5355,1.5355,3
RBF15,2014-12-22 20:00,23,1.5372,1.5372,1.5372,1.5372,1
RBF15,2014-12-22 20:30,23,1.5385,1.539,1.5385,1.539,2
RBF15,2014-12-22 21:30,23,1.539,1.539,1.539,1.539,22
RBF15,2014-12-22 22:00,23,1.5367,1.5367,1.5367,1.5367,3
RBF15,2014-12-23 00:00,23,1.5355,1.5355,1.5355,1.5355,1
RBF15,2014-12-23 00:30,23,1.53,1.53,1.53,1.53,10
RBF15,2014-12-23 01:30,23,1.5287,1.5325,1.5287,1.5325,9
RBF15,2014-12-23 02:00,23,1.5325,1.5325,1.52,1.5201,24
RBF15,2014-12-23 02:30,23,1.527,1.5318,1.527,1.5318,18
RBF15,2014-12-23 03:00,23,1.535,1.5369,1.5349,1.5369,11
RBF15,2014-12-23 03:30,23,1.5426,1.5436,1.5402,1.5417,7
RBF15,2014-12-23 04:00,23,1.5465,1.5467,1.5465,1.5467,4
RBF15,2014-12-23 04:30,23,1.5478,1.5539,1.5475,1.5515,10
RBF15,2014-12-23 05:00,23,1.5538,1.554,1.5493,1.5493,22
RBF15,2014-12-23 05:30,23,1.5511,1.5511,1.5476,1.5476,32
RBF15,2014-12-23 06:00,23,1.5465,1.5509,1.5461,1.5509,33
RBF15,2014-12-23 06:30,23,1.5495,1.5508,1.5425,1.5425,16
RBF15,2014-12-23 07:00,23,1.5442,1.5527,1.5428,1.5519,71
RBF15,2014-12-23 07:30,23,1.5525,1.5655,1.5512,1.5521,248
RBF15,2014-12-23 08:00,23,1.5523,1.554,1.5348,1.5363,517
RBF15,2014-12-23 08:30,23,1.5384,1.55,1.537,1.5412,475
RBF15,2014-12-23 09:00,23,1.5389,1.5442,1.5388,1.5438,240
RBF15,2014-12-23 09:30,23,1.5405,1.5512,1.5405,1.5466,216
RBF15,2014-12-23 10:00,23,1.5491,1.5491,1.5395,1.5432,225
RBF15,2014-12-23 10:30,23,1.5426,1.5539,1.5411,1.5519,520
RBF15,2014-12-23 11:00,23,1.5509,1.5548,1.5505,1.5526,249
RBF15,2014-12-23 11:30,23,1.5543,1.5599,1.5512,1.5532,183
RBF15,2014-12-23 12:00,23,1.5534,1.5545,1.5446,1.5545,134
RBF15,2014-12-23 12:30,23,1.5545,1.5568,1.5458,1.5481,134
RBF15,2014-12-23 13:00,23,1.5495,1.5723,1.5483,1.5702,1208
RBF15,2014-12-23 13:30,23,1.5694,1.5828,1.5691,1.576,292
RBF15,2014-12-23 14:00,23,1.5761,1.577,1.5687,1.569,1303
RBF15,2014-12-23 14:30,23,1.5681,1.571,1.5681,1.5694,62
RBF15,2014-12-23 15:00,23,1.5712,1.5736,1.5704,1.5711,12
RBF15,2014-12-23 15:30,23,1.5722,1.5722,1.558,1.5636,140
RBF15,2014-12-23 16:00,23,1.5615,1.5631,1.558,1.5631,17
RBF15,2014-12-23 17:00,24,1.5666,1.5666,1.5666,1.5666,1
RBF15,2014-12-23 17:30,24,1.5644,1.57,1.5644,1.57,69
RBF15,2014-12-23 18:00,24,1.57,1.5741,1.57,1.5741,8
RBF15,2014-12-23 19:00,24,1.5711,1.5711,1.5698,1.5698,6
RBF15,2014-12-23 21:30,24,1.5619,1.5619,1.5582,1.5582,3
RBF15,2014-12-23 22:30,24,1.5569,1.5569,1.5555,1.5555,2
RBF15,2014-12-23 23:30,24,1.5591,1.5606,1.5591,1.5606,11
RBF15,2014-12-24 02:00,24,1.561,1.561,1.561,1.561,1
RBF15,2014-12-24 02:30,24,1.56,1.56,1.555,1.555,14
RBF15,2014-12-24 03:00,24,1.5539,1.5558,1.55,1.55,26
RBF15,2014-12-24 03:30,24,1.55,1.55,1.5454,1.5463,25
RBF15,2014-12-24 04:00,24,1.5479,1.5479,1.543,1.547,10
RBF15,2014-12-24 04:30,24,1.5465,1.5465,1.5437,1.5437,3
RBF15,2014-12-24 05:00,24,1.54,1.54,1.54,1.54,13
RBF15,2014-12-24 05:30,24,1.542,1.5462,1.542,1.5462,3
RBF15,2014-12-24 06:00,24,1.54,1.54,1.53,1.5309,220
RBF15,2014-12-24 06:30,24,1.5283,1.535,1.5283,1.5324,57
RBF15,2014-12-24 07:00,24,1.5321,1.5392,1.5314,1.5342,55
RBF15,2014-12-24 07:30,24,1.5361,1.539,1.5318,1.5328,235
RBF15,2014-12-24 08:00,24,1.532,1.5328,1.5274,1.531,323
RBF15,2014-12-24 08:30,24,1.5312,1.5314,1.518,1.5214,535
RBF15,2014-12-24 09:00,24,1.5198,1.5235,1.515,1.5175,310
RBF15,2014-12-24 09:30,24,1.518,1.5187,1.51,1.5166,446
RBF15,2014-12-24 10:00,24,1.5184,1.53,1.518,1.5256,179
RBF15,2014-12-24 10:30,24,1.5258,1.535,1.5215,1.5215,124
RBF15,2014-12-24 11:00,24,1.521,1.5265,1.52,1.5265,149
RBF15,2014-12-24 11:30,24,1.5245,1.5325,1.5204,1.531,218
RBF15,2014-12-24 12:00,24,1.53,1.535,1.5089,1.509,2206
RBF15,2014-12-24 12:30,24,1.5111,1.5185,1.5061,1.5126,205
RBF15,2014-12-25 17:30,26,1.506,1.5061,1.506,1.5061,18
RBF15,2014-12-25 19:00,26,1.5159,1.5159,1.5159,1.5159,1
RBF15,2014-12-25 19:30,26,1.5237,1.5237,1.5237,1.5237,1
RBF15,2014-12-25 23:00,26,1.521,1.521,1.521,1.521,1
RBF15,2014-12-26 01:00,26,1.5171,1.5271,1.505,1.5267,127
RBF15,2014-12-26 03:00,26,1.5283,1.53,1.5283,1.53,5
RBF15,2014-12-26 03:30,26,1.5262,1.5262,1.5262,1.5262,1
RBF15,2014-12-26 05:30,26,1.5183,1.5198,1.5182,1.5198,7
RBF15,2014-12-26 06:00,26,1.5202,1.523,1.5202,1.523,3
RBF15,2014-12-26 06:30,26,1.522,1.5312,1.5215,1.5312,25
RBF15,2014-12-26 07:00,26,1.5246,1.532,1.5246,1.532,18
RBF15,2014-12-26 07:30,26,1.5285,1.5297,1.5263,1.5296,33
RBF15,2014-12-26 08:00,26,1.5292,1.5329,1.5215,1.522,107
RBF15,2014-12-26 08:30,26,1.5222,1.5222,1.513,1.5135,69
RBF15,2014-12-26 09:00,26,1.5127,1.5157,1.508,1.5157,122
RBF15,2014-12-26 09:30,26,1.514,1.5141,1.5107,1.5107,47
RBF15,2014-12-26 10:00,26,1.5107,1.5153,1.5103,1.5142,40
RBF15,2014-12-26 10:30,26,1.5141,1.5156,1.5092,1.5134,200
RBF15,2014-12-26 11:00,26,1.5139,1.5139,1.5098,1.5124,26
RBF15,2014-12-26 11:30,26,1.5124,1.5165,1.5118,1.5165,34
RBF15,2014-12-26 12:00,26,1.5172,1.5177,1.5125,1.5125,16
RBF15,2014-12-26 12:30,26,1.5118,1.512,1.5044,1.5065,169
RBF15,2014-12-26 13:00,26,1.5053,1.5108,1.498,1.5087,536
RBF15,2014-12-26 13:30,26,1.5087,1.5121,1.5046,1.5121,276
RBF15,2014-12-26 14:00,26,1.5104,1.5104,1.5023,1.5081,66
RBF15,2014-12-26 14:30,26,1.5058,1.5093,1.5058,1.5093,25
RBF15,2014-12-26 15:00,26,1.5093,1.5103,1.5077,1.5082,21
RBF15,2014-12-26 15:30,26,1.5092,1.5092,1.5092,1.5092,1
RBF15,2014-12-26 16:00,26,1.5103,1.5145,1.5103,1.5145,2
RBF15,2014-12-28 17:00,29,1.5094,1.513,1.5094,1.513,5
RBF15,2014-12-28 17:30,29,1.5153,1.5154,1.5107,1.5107,8
RBF15,2014-12-28 18:00,29,1.516,1.52,1.516,1.5192,8
RBF15,2014-12-28 19:00,29,1.5169,1.519,1.5169,1.519,2
RBF15,2014-12-28 20:00,29,1.5185,1.5185,1.5182,1.5182,2
RBF15,2014-12-28 21:00,29,1.5163,1.5163,1.5158,1.5158,12
RBF15,2014-12-29 01:30,29,1.5177,1.5177,1.5177,1.5177,1
RBF15,2014-12-29 02:00,29,1.5166,1.5199,1.5137,1.5137,13
RBF15,2014-12-29 02:30,29,1.5187,1.5199,1.5173,1.5193,8
RBF15,2014-12-29 03:00,29,1.5147,1.5147,1.5106,1.5106,8
RBF15,2014-12-29 03:30,29,1.5193,1.52,1.5186,1.5186,7
RBF15,2014-12-29 04:30,29,1.5176,1.5176,1.5171,1.5171,3
RBF15,2014-12-29 05:00,29,1.5186,1.5193,1.5186,1.5193,2
RBF15,2014-12-29 05:30,29,1.521,1.5211,1.521,1.5211,3
RBF15,2014-12-29 06:00,29,1.5307,1.5327,1.5272,1.5285,29
RBF15,2014-12-29 06:30,29,1.5223,1.5223,1.5203,1.5203,3
RBF15,2014-12-29 07:00,29,1.5245,1.5305,1.5223,1.5223,163
RBF15,2014-12-29 07:30,29,1.5275,1.5286,1.5254,1.5286,9
RBF15,2014-12-29 08:00,29,1.5257,1.5259,1.52,1.52,37
RBF15,2014-12-29 08:30,29,1.5214,1.5214,1.5105,1.5128,56
RBF15,2014-12-29 09:00,29,1.511,1.5162,1.5105,1.5122,132
RBF15,2014-12-29 09:30,29,1.5095,1.51,1.5051,1.5095,49
RBF15,2014-12-29 10:00,29,1.51,1.51,1.4944,1.4944,272
RBF15,2014-12-29 10:30,29,1.4956,1.4974,1.4857,1.4867,228
RBF15,2014-12-29 11:00,29,1.488,1.489,1.4627,1.4628,324
RBF15,2014-12-29 11:30,29,1.4626,1.4669,1.4566,1.4587,150
RBF15,2014-12-29 12:00,29,1.4582,1.4609,1.4527,1.4594,40
RBF15,2014-12-29 12:30,29,1.463,1.4635,1.4533,1.4555,102
RBF15,2014-12-29 13:00,29,1.4544,1.4595,1.4475,1.455,504
RBF15,2014-12-29 13:30,29,1.455,1.4562,1.4535,1.4555,88
RBF15,2014-12-29 14:00,29,1.4562,1.4569,1.45,1.4529,840
RBF15,2014-12-29 14:30,29,1.4546,1.4558,1.4536,1.4536,10
RBF15,2014-12-29 15:00,29,1.4543,1.4544,1.453,1.4544,13
RBF15,2014-12-29 15:30,29,1.4536,1.4559,1.4536,1.4559,4
RBF15,2014-12-29 16:00,29,1.4551,1.4551,1.453,1.453,2
RBF15,2014-12-29 17:00,30,1.4577,1.4577,1.4544,1.4544,51
RBF15,2014-12-29 17:30,30,1.4544,1.4544,1.454,1.454,7
RBF15,2014-12-29 18:30,30,1.454,1.454,1.454,1.454,1
RBF15,2014-12-29 19:00,30,1.452,1.452,1.452,1.452,1
RBF15,2014-12-29 19:30,30,1.454,1.454,1.454,1.454,54
RBF15,2014-12-29 20:30,30,1.45,1.45,1.45,1.45,1
RBF15,2014-12-30 01:00,30,1.4439,1.4441,1.4439,1.4441,2
RBF15,2014-12-30 02:00,30,1.435,1.435,1.433,1.433,6
RBF15,2014-12-30 02:30,30,1.433,1.433,1.433,1.433,1
RBF15,2014-12-30 03:00,30,1.4368,1.4388,1.4368,1.4388,62
RBF15,2014-12-30 03:30,30,1.447,1.447,1.447,1.447,1
RBF15,2014-12-30 04:00,30,1.4426,1.4426,1.4388,1.4388,10
RBF15,2014-12-30 04:30,30,1.4485,1.4485,1.4484,1.4484,2
RBF15,2014-12-30 05:00,30,1.4454,1.4514,1.4454,1.4514,60
RBF15,2014-12-30 05:30,30,1.454,1.4544,1.4531,1.4531,58
RBF15,2014-12-30 06:00,30,1.4535,1.4535,1.4461,1.4513,8
RBF15,2014-12-30 06:30,30,1.4522,1.4522,1.4521,1.4521,3
RBF15,2014-12-30 07:00,30,1.4406,1.4429,1.4406,1.4426,9
RBF15,2014-12-30 07:30,30,1.4469,1.4515,1.4469,1.4502,15
RBF15,2014-12-30 08:00,30,1.4509,1.4542,1.4493,1.4542,127
RBF15,2014-12-30 08:30,30,1.4525,1.4685,1.4524,1.4652,117
RBF15,2014-12-30 09:00,30,1.4626,1.4626,1.45,1.4525,100
RBF15,2014-12-30 09:30,30,1.4519,1.4605,1.451,1.4605,83
RBF15,2014-12-30 10:00,30,1.461,1.461,1.4411,1.4411,47
RBF15,2014-12-30 10:30,30,1.443,1.4483,1.443,1.4464,118
RBF15,2014-12-30 11:00,30,1.446,1.446,1.438,1.438,33
RBF15,2014-12-30 11:30,30,1.4391,1.4456,1.4391,1.4455,20
RBF15,2014-12-30 12:00,30,1.4455,1.454,1.4455,1.4518,67
RBF15,2014-12-30 12:30,30,1.4534,1.4561,1.4499,1.4525,65
RBF15,2014-12-30 13:00,30,1.4526,1.4583,1.4493,1.4518,737
RBF15,2014-12-30 13:30,30,1.4521,1.4574,1.4521,1.4529,53
RBF15,2014-12-30 14:00,30,1.4475,1.4502,1.4461,1.4502,93
RBF15,2014-12-30 14:30,30,1.4514,1.4514,1.4461,1.4462,6
RBF15,2014-12-30 15:30,30,1.4485,1.4529,1.4485,1.4487,11
RBF15,2014-12-30 16:00,30,1.4456,1.4506,1.4456,1.4506,5
RBF15,2014-12-30 17:00,31,1.4495,1.4495,1.4495,1.4495,1
RBF15,2014-12-31 02:30,31,1.4337,1.4337,1.4337,1.4337,1
RBF15,2014-12-31 03:30,31,1.4287,1.4287,1.4287,1.4287,1
RBF15,2014-12-31 04:00,31,1.421,1.421,1.4175,1.4175,44
RBF15,2014-12-31 05:30,31,1.4188,1.4189,1.4188,1.4188,10
RBF15,2014-12-31 06:30,31,1.4174,1.4174,1.417,1.417,12
RBF15,2014-12-31 07:00,31,1.4135,1.4173,1.4135,1.4173,111
RBF15,2014-12-31 07:30,31,1.4159,1.4194,1.4101,1.4146,51
RBF15,2014-12-31 08:00,31,1.4199,1.4232,1.4185,1.4185,7
RBF15,2014-12-31 08:30,31,1.4172,1.4173,1.4152,1.4171,63
RBF15,2014-12-31 09:00,31,1.414,1.4375,1.414,1.4375,13
RBF15,2014-12-31 09:30,31,1.4339,1.434,1.4258,1.4289,70
RBF15,2014-12-31 10:00,31,1.4275,1.4275,1.423,1.423,23
RBF15,2014-12-31 10:30,31,1.426,1.4323,1.426,1.4323,29
RBF15,2014-12-31 11:00,31,1.428,1.428,1.4274,1.4279,5
RBF15,2014-12-31 11:30,31,1.4265,1.4265,1.4265,1.4265,1
RBF15,2014-12-31 12:00,31,1.4295,1.433,1.4295,1.4328,6
RBF15,2014-12-31 12:30,31,1.4384,1.4387,1.4335,1.4354,9
RBF15,2014-12-31 13:00,31,1.4354,1.4591,1.4246,1.457,1048