RBF14,2012-06-08 11:00,8,2.2707,2.2707,2.2707,2.2707,2
RBF14,2012-06-14 10:00,14,2.29,2.29,2.29,2.29,1
RBF14,2012-06-22 10:30,22,2.174,2.174,2.174,2.174,1
RBF14,2012-06-27 09:30,27,2.2025,2.2025,2.2025,2.2025,1
RBF14,2012-06-28 12:30,28,2.159,2.159,2.159,2.159,1
RBF14,2012-08-06 11:00,6,2.4564,2.4572,2.4564,2.4572,20
RBF14,2012-08-06 11:30,6,2.4573,2.4573,2.4573,2.4573,3
RBF14,2012-12-19 14:30,19,2.53,2.53,2.53,2.53,1
RBF14,2013-01-21 07:00,22,2.5819,2.5819,2.5819,2.5819,1
RBF14,2013-01-22 10:30,22,2.5896,2.5896,2.5896,2.5896,1
RBF14,2013-01-24 13:00,24,2.6073,2.6073,2.6073,2.6073,1
RBF14,2013-01-25 10:00,25,2.6087,2.6087,2.6075,2.6075,3
RBF14,2013-01-29 13:00,29,2.622,2.622,2.6213,2.6213,2
RBF14,2013-02-01 08:00,1,2.6902,2.6902,2.6902,2.6902,2
RBF14,2013-02-01 11:00,1,2.7019,2.7034,2.7019,2.7034,11
RBF14,2013-02-01 12:00,1,2.703,2.703,2.703,2.703,1
RBF14,2013-02-01 12:30,1,2.7,2.7034,2.7,2.7034,11
RBF14,2013-02-04 11:00,4,2.6701,2.6701,2.6689,2.6689,3
RBF14,2013-02-06 12:00,6,2.6964,2.6964,2.6964,2.6964,10
RBF14,2013-02-07 15:00,7,2.715,2.715,2.715,2.715,1
RBF14,2013-02-08 10:30,8,2.749,2.749,2.7435,2.7435,5
RBF14,2013-02-08 14:00,8,2.7456,2.749,2.743,2.749,21
RBF14,2013-02-11 09:00,11,2.7294,2.7294,2.7294,2.7294,3
RBF14,2013-02-11 12:30,11,2.733,2.733,2.733,2.733,2
RBF14,2013-02-11 13:00,11,2.733,2.737,2.733,2.737,29
RBF14,2013-02-11 13:30,11,2.737,2.737,2.734,2.735,19
RBF14,2013-02-12 09:30,12,2.743,2.743,2.743,2.743,4
RBF14,2013-02-12 10:00,12,2.742,2.742,2.7387,2.7387,6
RBF14,2013-02-12 11:30,12,2.7399,2.7399,2.7399,2.7399,10
RBF14,2013-02-14 10:00,14,2.759,2.759,2.759,2.759,5
RBF14,2013-02-14 10:30,14,2.7578,2.758,2.756,2.758,47
RBF14,2013-02-14 11:30,14,2.7557,2.7557,2.7557,2.7557,1
RBF14,2013-02-14 12:00,14,2.756,2.756,2.7524,2.7524,10
RBF14,2013-02-15 08:30,15,2.7324,2.7324,2.73,2.73,18
RBF14,2013-02-15 09:00,15,2.73,2.7326,2.73,2.732,17
RBF14,2013-02-15 09:30,15,2.7342,2.7342,2.724,2.7279,53
RBF14,2013-02-15 10:00,15,2.726,2.7283,2.724,2.724,48
RBF14,2013-02-15 10:30,15,2.727,2.727,2.727,2.727,2
RBF14,2013-02-15 11:00,15,2.7267,2.7312,2.7267,2.7312,2
RBF14,2013-02-15 11:30,15,2.741,2.741,2.7344,2.738,25
RBF14,2013-02-15 13:00,15,2.744,2.744,2.744,2.744,1
RBF14,2013-02-19 09:00,19,2.744,2.744,2.744,2.744,1
RBF14,2013-02-19 09:30,19,2.738,2.743,2.738,2.743,15
RBF14,2013-02-19 10:00,19,2.743,2.743,2.74,2.74,6
RBF14,2013-02-19 10:30,19,2.7415,2.7429,2.7401,2.742,25
RBF14,2013-02-19 12:00,19,2.742,2.742,2.742,2.742,5
RBF14,2013-02-19 12:30,19,2.743,2.743,2.7383,2.739,20
RBF14,2013-02-19 13:00,19,2.741,2.7471,2.741,2.7471,14
RBF14,2013-02-19 13:30,19,2.75,2.75,2.747,2.747,12
RBF14,2013-02-20 11:00,20,2.713,2.713,2.713,2.713,3
RBF14,2013-02-20 12:00,20,2.706,2.706,2.706,2.706,3
RBF14,2013-02-21 07:00,21,2.666,2.6666,2.6654,2.6654,7
RBF14,2013-02-22 11:30,22,2.674,2.674,2.674,2.674,2
RBF14,2013-02-22 12:00,22,2.671,2.671,2.671,2.671,3
RBF14,2013-02-26 15:30,26,2.6421,2.6423,2.6421,2.6423,2
RBF14,2013-02-27 13:00,27,2.5989,2.5989,2.5989,2.5989,2
RBF14,2013-02-27 14:00,27,2.599,2.599,2.5985,2.5985,4
RBF14,2013-02-27 14:30,27,2.6015,2.6015,2.6005,2.6005,6
RBF14,2013-02-27 22:30,28,2.5899,2.5899,2.5899,2.5899,1
RBF14,2013-02-27 23:00,28,2.5899,2.5899,2.5899,2.5899,1
RBF14,2013-03-04 09:00,4,2.5748,2.5748,2.5748,2.5748,1
RBF14,2013-03-04 11:00,4,2.5673,2.5673,2.5673,2.5673,1
RBF14,2013-03-04 15:30,4,2.5682,2.5682,2.5682,2.5682,1
RBF14,2013-03-05 11:30,5,2.576,2.576,2.576,2.576,1
RBF14,2013-03-05 14:00,5,2.6118,2.616,2.6118,2.616,7
RBF14,2013-03-06 09:30,6,2.599,2.599,2.5967,2.5967,10
RBF14,2013-03-06 11:30,6,2.597,2.5974,2.5952,2.5952,5
RBF14,2013-03-07 11:00,7,2.6091,2.6091,2.6091,2.6091,1
RBF14,2013-03-07 11:30,7,2.6091,2.6091,2.6091,2.6091,2
RBF14,2013-03-08 09:00,8,2.6365,2.6365,2.6365,2.6365,4
RBF14,2013-03-08 09:30,8,2.6365,2.6365,2.6365,2.6365,39
RBF14,2013-03-08 10:00,8,2.6365,2.6365,2.6365,2.6365,1
RBF14,2013-03-08 11:00,8,2.6365,2.6365,2.6365,2.6365,6
RBF14,2013-03-08 11:30,8,2.64,2.64,2.64,2.64,4
RBF14,2013-03-08 12:00,8,2.6465,2.65,2.6465,2.65,50
RBF14,2013-03-08 13:00,8,2.6622,2.6622,2.6616,2.6616,4
RBF14,2013-03-11 09:30,11,2.6535,2.6535,2.6535,2.6535,25
RBF14,2013-03-11 10:00,11,2.655,2.655,2.655,2.655,1
RBF14,2013-03-11 13:00,11,2.6835,2.6835,2.6835,2.6835,4
RBF14,2013-03-12 09:30,12,2.6781,2.6781,2.6781,2.6781,1
RBF14,2013-03-12 11:30,12,2.6785,2.6785,2.6785,2.6785,2
RBF14,2013-03-13 11:30,13,2.6569,2.6575,2.6569,2.6575,5
RBF14,2013-03-14 08:30,14,2.675,2.675,2.675,2.675,25
RBF14,2013-03-14 10:30,14,2.6622,2.6622,2.6622,2.6622,5
RBF14,2013-03-14 12:00,14,2.6622,2.6622,2.6622,2.6622,4
RBF14,2013-03-14 13:00,14,2.6705,2.6705,2.6705,2.6705,9
RBF14,2013-03-15 13:30,15,2.7,2.7,2.7,2.7,2
RBF14,2013-03-18 08:00,18,2.6507,2.6507,2.6507,2.6507,1
RBF14,2013-03-18 14:30,18,2.664,2.664,2.664,2.664,1
RBF14,2013-03-20 09:30,20,2.6264,2.6264,2.6264,2.6264,1
RBF14,2013-03-20 11:00,20,2.61,2.61,2.61,2.61,7
RBF14,2013-03-20 11:30,20,2.61,2.61,2.61,2.61,164
RBF14,2013-03-20 12:00,20,2.61,2.61,2.61,2.61,2
RBF14,2013-03-22 13:00,22,2.6202,2.6202,2.6202,2.6202,1
RBF14,2013-03-25 10:30,25,2.6344,2.6344,2.6344,2.6344,1
RBF14,2013-03-25 12:30,25,2.6211,2.6211,2.6203,2.6203,2
RBF14,2013-03-26 11:00,26,2.6483,2.6483,2.6483,2.6483,1
RBF14,2013-03-27 11:30,27,2.684,2.684,2.684,2.684,1
RBF14,2013-03-27 15:00,27,2.6996,2.6996,2.6996,2.6996,1
RBF14,2013-03-28 03:30,28,2.6934,2.6934,2.6934,2.6934,1
RBF14,2013-03-28 10:30,28,2.6927,2.6927,2.6927,2.6927,1
RBF14,2013-03-28 13:30,28,2.704,2.704,2.697,2.701,13
RBF14,2013-03-28 14:30,28,2.7019,2.7019,2.7,2.7,5
RBF14,2013-04-01 10:00,1,2.6992,2.702,2.699,2.702,10
RBF14,2013-04-01 10:30,1,2.706,2.706,2.706,2.706,5
RBF14,2013-04-01 11:30,1,2.713,2.721,2.713,2.721,20
RBF14,2013-04-01 12:00,1,2.723,2.723,2.723,2.723,5
RBF14,2013-04-01 13:00,1,2.7182,2.7182,2.708,2.708,33
RBF14,2013-04-01 13:30,1,2.7088,2.7088,2.7068,2.7068,10
RBF14,2013-04-02 07:00,2,2.7139,2.7139,2.711,2.711,10
RBF14,2013-04-02 08:00,2,2.688,2.688,2.685,2.685,15
RBF14,2013-04-02 08:30,2,2.693,2.693,2.693,2.693,3
RBF14,2013-04-02 09:30,2,2.7007,2.7007,2.7007,2.7007,1
RBF14,2013-04-02 11:00,2,2.6755,2.6755,2.6755,2.6755,1
RBF14,2013-04-02 12:00,2,2.685,2.685,2.685,2.685,1
RBF14,2013-04-02 13:00,2,2.6812,2.6827,2.6812,2.6827,5
RBF14,2013-04-04 09:30,4,2.597,2.597,2.597,2.597,2
RBF14,2013-04-04 11:00,4,2.5792,2.5795,2.5792,2.5795,5
RBF14,2013-04-05 09:00,5,2.5708,2.5708,2.57,2.57,30
RBF14,2013-04-05 11:00,5,2.575,2.575,2.575,2.575,2
RBF14,2013-04-05 11:30,5,2.5693,2.5697,2.5693,2.5697,2
RBF14,2013-04-08 06:30,8,2.5812,2.5812,2.5811,2.5811,2
RBF14,2013-04-08 09:30,8,2.5715,2.5725,2.5715,2.5725,5
RBF14,2013-04-09 12:30,9,2.604,2.604,2.604,2.604,1
RBF14,2013-04-09 13:00,9,2.6103,2.6103,2.6103,2.6103,1
RBF14,2013-04-10 08:30,10,2.6204,2.622,2.6198,2.6205,20
RBF14,2013-04-10 09:00,10,2.6129,2.6165,2.6129,2.6165,21
RBF14,2013-04-10 12:00,10,2.6072,2.6073,2.6072,2.6073,10
RBF14,2013-04-10 14:30,10,2.61,2.61,2.61,2.61,6
RBF14,2013-04-12 07:30,12,2.5571,2.5578,2.5571,2.5578,2
RBF14,2013-04-12 13:30,12,2.5563,2.5563,2.5563,2.5563,1
RBF14,2013-04-15 07:30,15,2.5269,2.527,2.5269,2.527,2
RBF14,2013-04-15 11:00,15,2.4964,2.4964,2.4964,2.4964,1
RBF14,2013-04-15 11:30,15,2.5088,2.5088,2.5088,2.5088,5
RBF14,2013-04-16 08:30,16,2.4821,2.4821,2.4821,2.4821,1
RBF14,2013-04-16 13:00,16,2.48,2.48,2.48,2.48,1
RBF14,2013-04-17 08:30,17,2.46,2.46,2.46,2.46,2
RBF14,2013-04-17 09:00,17,2.46,2.46,2.46,2.46,1
RBF14,2013-04-17 10:00,17,2.4426,2.4432,2.4426,2.4432,10
RBF14,2013-04-17 13:00,17,2.4443,2.4443,2.432,2.432,4
RBF14,2013-04-18 11:00,18,2.4458,2.4479,2.4454,2.4464,30
RBF14,2013-04-18 16:00,18,2.4615,2.4615,2.4615,2.4615,3
RBF14,2013-04-19 08:00,19,2.4612,2.465,2.4608,2.465,50
RBF14,2013-04-19 10:00,19,2.4636,2.4643,2.458,2.458,8
RBF14,2013-04-19 11:00,19,2.4571,2.4575,2.4571,2.4575,10
RBF14,2013-04-19 12:00,19,2.4515,2.4515,2.4515,2.4515,2
RBF14,2013-04-19 13:00,19,2.456,2.456,2.456,2.456,2
RBF14,2013-04-23 12:30,23,2.4704,2.4704,2.4704,2.4704,1
RBF14,2013-04-24 08:00,24,2.4801,2.4801,2.4801,2.4801,1
RBF14,2013-04-24 08:30,24,2.48,2.48,2.48,2.48,1
RBF14,2013-04-24 13:00,24,2.498,2.4994,2.4974,2.4974,40
RBF14,2013-04-25 09:00,25,2.516,2.5172,2.516,2.5172,10
RBF14,2013-04-25 10:00,25,2.519,2.519,2.519,2.519,3
RBF14,2013-04-25 14:30,25,2.5392,2.5402,2.5372,2.5402,40
RBF14,2013-04-26 09:30,26,2.54,2.5434,2.54,2.543,30
RBF14,2013-04-26 10:30,26,2.5286,2.5286,2.5286,2.5286,1
RBF14,2013-04-29 10:00,29,2.542,2.5473,2.542,2.5473,11
RBF14,2013-04-29 13:00,29,2.5432,2.5461,2.5426,2.5461,22
RBF14,2013-04-29 13:30,29,2.5437,2.5442,2.5437,2.5441,11
RBF14,2013-04-30 08:30,30,2.5271,2.5282,2.5271,2.5282,10
RBF14,2013-04-30 09:00,30,2.5254,2.5263,2.5191,2.521,40
RBF14,2013-04-30 11:00,30,2.5186,2.5186,2.5186,2.5186,1
RBF14,2013-04-30 13:00,30,2.5247,2.5247,2.5247,2.5247,1
RBF14,2013-05-01 09:00,1,2.469,2.469,2.469,2.469,1
RBF14,2013-05-01 10:00,1,2.4622,2.4667,2.4577,2.4646,57
RBF14,2013-05-01 11:00,1,2.457,2.457,2.4567,2.4567,6
RBF14,2013-05-01 12:30,1,2.4608,2.4608,2.4608,2.4608,1
RBF14,2013-05-01 13:00,1,2.464,2.464,2.464,2.464,1
RBF14,2013-05-01 13:30,1,2.4709,2.4709,2.4681,2.4681,2
RBF14,2013-05-01 14:30,1,2.4685,2.4685,2.4685,2.4685,1
RBF14,2013-05-02 04:00,2,2.484,2.484,2.484,2.484,1
RBF14,2013-05-02 08:00,2,2.4813,2.4813,2.4797,2.4797,2
RBF14,2013-05-02 08:30,2,2.4837,2.4837,2.4835,2.4835,6
RBF14,2013-05-02 09:00,2,2.4835,2.4967,2.4825,2.4967,65
RBF14,2013-05-02 13:00,2,2.5109,2.5132,2.5109,2.5132,10
RBF14,2013-05-03 08:30,3,2.5633,2.5633,2.5607,2.5607,3
RBF14,2013-05-03 09:00,3,2.5607,2.571,2.5575,2.5708,30
RBF14,2013-05-03 09:30,3,2.572,2.572,2.572,2.572,1
RBF14,2013-05-03 10:00,3,2.5689,2.5689,2.5689,2.5689,6
RBF14,2013-05-03 10:30,3,2.5674,2.5712,2.5674,2.57,43
RBF14,2013-05-03 11:00,3,2.5646,2.5695,2.5644,2.5695,12
RBF14,2013-05-03 12:30,3,2.5746,2.5746,2.5746,2.5746,1
RBF14,2013-05-06 09:00,6,2.5677,2.5677,2.567,2.567,20
RBF14,2013-05-06 10:30,6,2.5883,2.5888,2.5883,2.5888,6
RBF14,2013-05-06 11:00,6,2.5888,2.5888,2.5888,2.5888,4
RBF14,2013-05-06 11:30,6,2.5897,2.5897,2.5897,2.5897,2
RBF14,2013-05-06 13:00,6,2.5931,2.6,2.5905,2.599,121
RBF14,2013-05-06 13:30,6,2.6048,2.6049,2.6045,2.6049,20
RBF14,2013-05-07 07:00,7,2.5991,2.5991,2.5991,2.5991,1
RBF14,2013-05-07 07:30,7,2.6033,2.6049,2.6033,2.6049,10
RBF14,2013-05-07 10:30,7,2.5963,2.5963,2.5963,2.5963,3
RBF14,2013-05-08 08:30,8,2.5886,2.5968,2.5886,2.5968,22
RBF14,2013-05-08 09:00,8,2.6027,2.6027,2.6018,2.6018,5
RBF14,2013-05-08 09:30,8,2.5931,2.5931,2.5923,2.5923,2
RBF14,2013-05-08 11:00,8,2.5954,2.5954,2.5954,2.5954,1
RBF14,2013-05-08 13:00,8,2.612,2.612,2.6084,2.6084,19
RBF14,2013-05-08 13:30,8,2.6059,2.6066,2.6057,2.6066,11
RBF14,2013-05-09 07:30,9,2.5883,2.5883,2.5883,2.5883,1
RBF14,2013-05-09 09:30,9,2.6,2.601,2.6,2.601,10
RBF14,2013-05-09 10:00,9,2.6084,2.6084,2.608,2.608,31
RBF14,2013-05-09 10:30,9,2.608,2.608,2.601,2.601,26
RBF14,2013-05-09 11:30,9,2.6049,2.6054,2.6049,2.6054,10
RBF14,2013-05-10 07:30,10,2.581,2.581,2.581,2.581,38
RBF14,2013-05-10 08:00,10,2.5816,2.5816,2.581,2.581,13
RBF14,2013-05-10 08:30,10,2.579,2.579,2.579,2.579,50
RBF14,2013-05-10 09:00,10,2.573,2.573,2.573,2.573,50
RBF14,2013-05-10 09:30,10,2.561,2.561,2.561,2.561,50
RBF14,2013-05-10 10:00,10,2.574,2.574,2.574,2.574,43
RBF14,2013-05-10 10:30,10,2.574,2.574,2.574,2.574,7
RBF14,2013-05-10 11:00,10,2.582,2.582,2.582,2.582,34
RBF14,2013-05-10 11:30,10,2.582,2.582,2.582,2.582,16
RBF14,2013-05-10 13:00,10,2.5885,2.6094,2.5885,2.6094,101
RBF14,2013-05-13 07:30,13,2.586,2.586,2.586,2.586,11
RBF14,2013-05-13 08:00,13,2.5905,2.5905,2.586,2.586,15
RBF14,2013-05-13 08:30,13,2.5845,2.5845,2.5817,2.5839,30
RBF14,2013-05-13 09:00,13,2.58,2.58,2.58,2.58,24
RBF14,2013-05-13 09:30,13,2.58,2.58,2.58,2.58,1
RBF14,2013-05-13 12:00,13,2.594,2.594,2.594,2.594,25
RBF14,2013-05-13 12:30,13,2.606,2.606,2.599,2.599,6
RBF14,2013-05-13 13:30,13,2.586,2.586,2.586,2.586,2
RBF14,2013-05-13 14:00,13,2.586,2.586,2.586,2.586,23
RBF14,2013-05-14 08:00,14,2.5829,2.5839,2.5829,2.5839,51
RBF14,2013-05-14 12:30,14,2.594,2.594,2.59,2.59,7
RBF14,2013-05-14 13:00,14,2.5805,2.5819,2.5765,2.5815,24
RBF14,2013-05-14 13:30,14,2.582,2.5831,2.58,2.5812,32
RBF14,2013-05-14 14:30,14,2.588,2.588,2.588,2.588,13
RBF14,2013-05-15 08:30,15,2.5586,2.5586,2.557,2.5579,4
RBF14,2013-05-15 09:30,15,2.5464,2.5489,2.5464,2.5489,20
RBF14,2013-05-15 12:30,15,2.5829,2.5843,2.5816,2.584,55
RBF14,2013-05-15 13:00,15,2.5838,2.5933,2.5838,2.5933,3
RBF14,2013-05-15 13:30,15,2.5905,2.5916,2.5905,2.5905,23
RBF14,2013-05-16 08:00,16,2.5956,2.5965,2.5956,2.5965,2
RBF14,2013-05-16 08:30,16,2.5908,2.593,2.5908,2.593,14
RBF14,2013-05-16 10:30,16,2.617,2.617,2.614,2.614,73
RBF14,2013-05-16 11:00,16,2.6111,2.6111,2.6097,2.6097,25
RBF14,2013-05-16 13:00,16,2.6017,2.6018,2.6017,2.6018,3
RBF14,2013-05-17 02:00,17,2.6017,2.6017,2.6017,2.6017,1
RBF14,2013-05-17 08:30,17,2.63,2.631,2.6244,2.6247,10
RBF14,2013-05-17 09:00,17,2.625,2.625,2.625,2.625,4
RBF14,2013-05-17 09:30,17,2.625,2.625,2.616,2.616,12
RBF14,2013-05-17 10:00,17,2.6094,2.6094,2.6094,2.6094,1
RBF14,2013-05-17 10:30,17,2.6099,2.6099,2.6099,2.6099,2
RBF14,2013-05-17 11:00,17,2.6181,2.6181,2.6181,2.6181,1
RBF14,2013-05-17 12:00,17,2.6151,2.6151,2.615,2.615,10
RBF14,2013-05-17 13:00,17,2.625,2.625,2.625,2.625,13
RBF14,2013-05-20 08:00,20,2.6234,2.6234,2.6221,2.6221,2
RBF14,2013-05-20 08:30,20,2.6255,2.6267,2.6255,2.6267,2
RBF14,2013-05-20 11:30,20,2.6373,2.6377,2.6373,2.6377,4
RBF14,2013-05-20 13:00,20,2.6366,2.64,2.6325,2.6325,70
RBF14,2013-05-20 13:30,20,2.6365,2.6365,2.6365,2.6365,1
RBF14,2013-05-20 15:00,20,2.6325,2.6325,2.6325,2.6325,15
RBF14,2013-05-21 08:00,21,2.6252,2.6252,2.6252,2.6252,1
RBF14,2013-05-21 10:00,21,2.6118,2.6118,2.6118,2.6118,1
RBF14,2013-05-21 11:30,21,2.625,2.6277,2.625,2.6277,22
RBF14,2013-05-21 12:30,21,2.6248,2.6267,2.6248,2.6267,28
RBF14,2013-05-21 13:00,21,2.6239,2.6248,2.612,2.612,31
RBF14,2013-05-21 13:30,21,2.6146,2.6149,2.6141,2.6141,15
RBF14,2013-05-21 14:00,21,2.6131,2.6131,2.6131,2.6131,3
RBF14,2013-05-21 14:30,21,2.6115,2.6115,2.6098,2.6098,4
RBF14,2013-05-22 08:00,22,2.6032,2.6032,2.6032,2.6032,1
RBF14,2013-05-22 08:30,22,2.5923,2.5934,2.5923,2.5934,2
RBF14,2013-05-22 09:00,22,2.6058,2.6058,2.6036,2.6036,2
RBF14,2013-05-22 09:30,22,2.5894,2.5894,2.5841,2.5841,2
RBF14,2013-05-22 10:00,22,2.59,2.5967,2.59,2.5926,55
RBF14,2013-05-22 10:30,22,2.5953,2.5953,2.5939,2.594,3
RBF14,2013-05-22 11:00,22,2.5943,2.5943,2.592,2.592,3
RBF14,2013-05-22 11:30,22,2.5902,2.5902,2.5876,2.5876,3
RBF14,2013-05-22 12:00,22,2.5863,2.5881,2.5863,2.5881,3
RBF14,2013-05-22 12:30,22,2.5893,2.5893,2.5861,2.5861,3
RBF14,2013-05-22 13:00,22,2.5841,2.5864,2.5767,2.5842,20
RBF14,2013-05-23 07:30,23,2.5651,2.5654,2.5651,2.5654,3
RBF14,2013-05-23 08:00,23,2.5581,2.5581,2.5541,2.5541,3
RBF14,2013-05-23 08:30,23,2.5462,2.5462,2.5462,2.5462,2
RBF14,2013-05-23 09:00,23,2.5438,2.5438,2.5438,2.5438,5
RBF14,2013-05-23 09:30,23,2.5524,2.5524,2.5524,2.5524,4
RBF14,2013-05-23 11:30,23,2.5641,2.5641,2.5641,2.5641,1
RBF14,2013-05-23 12:00,23,2.5641,2.567,2.5641,2.567,12
RBF14,2013-05-24 08:00,24,2.5678,2.5678,2.5678,2.5678,1
RBF14,2013-05-24 08:30,24,2.5622,2.565,2.5605,2.5605,65
RBF14,2013-05-24 09:00,24,2.5648,2.5648,2.562,2.5624,19
RBF14,2013-05-24 09:30,24,2.5624,2.5715,2.562,2.5693,85
RBF14,2013-05-24 10:00,24,2.5655,2.5705,2.5655,2.5684,56
RBF14,2013-05-24 10:30,24,2.5739,2.5754,2.5708,2.5725,93
RBF14,2013-05-24 11:00,24,2.572,2.5727,2.572,2.5725,7
RBF14,2013-05-24 11:30,24,2.5774,2.5774,2.5741,2.5762,40
RBF14,2013-05-28 06:30,28,2.6255,2.6255,2.6255,2.6255,1
RBF14,2013-05-28 07:30,28,2.6241,2.6241,2.6241,2.6241,2
RBF14,2013-05-28 08:00,28,2.6241,2.6241,2.6234,2.6234,24
RBF14,2013-05-28 09:00,28,2.63,2.63,2.6298,2.6299,3
RBF14,2013-05-28 09:30,28,2.6283,2.6284,2.627,2.6284,10
RBF14,2013-05-28 10:00,28,2.6272,2.6272,2.6272,2.6272,1
RBF14,2013-05-28 10:30,28,2.6285,2.6285,2.6285,2.6285,25
RBF14,2013-05-28 14:00,28,2.614,2.614,2.614,2.614,25
RBF14,2013-05-29 08:00,29,2.6072,2.6072,2.6072,2.6072,1
RBF14,2013-05-29 08:30,29,2.6185,2.6186,2.6169,2.6177,12
RBF14,2013-05-29 09:30,29,2.6127,2.6127,2.6127,2.6127,1
RBF14,2013-05-29 10:00,29,2.5861,2.5867,2.5861,2.5865,3
RBF14,2013-05-29 12:00,29,2.5817,2.5821,2.5814,2.5821,3
RBF14,2013-05-29 13:00,29,2.5788,2.5788,2.5788,2.5788,3
RBF14,2013-05-29 13:30,29,2.5791,2.5791,2.5789,2.5789,3
RBF14,2013-05-30 04:30,30,2.561,2.561,2.5605,2.5605,20
RBF14,2013-05-30 06:00,30,2.5635,2.5635,2.5635,2.5635,1
RBF14,2013-05-30 06:30,30,2.5588,2.5588,2.5588,2.5588,1
RBF14,2013-05-30 07:00,30,2.5618,2.5625,2.5615,2.5625,3
RBF14,2013-05-30 07:30,30,2.5615,2.5615,2.5551,2.5551,4
RBF14,2013-05-30 08:00,30,2.5494,2.5494,2.5411,2.542,8
RBF14,2013-05-30 08:30,30,2.5513,2.5523,2.5513,2.5523,3
RBF14,2013-05-30 09:00,30,2.5441,2.5442,2.5441,2.5442,2
RBF14,2013-05-30 10:00,30,2.5512,2.5567,2.55,2.5567,4
RBF14,2013-05-30 11:30,30,2.5767,2.5767,2.5751,2.5751,4
RBF14,2013-05-30 12:00,30,2.5615,2.5615,2.5615,2.5615,1
RBF14,2013-05-30 12:30,30,2.5666,2.5666,2.5666,2.5666,3
RBF14,2013-05-30 13:00,30,2.5752,2.576,2.5697,2.5757,7
RBF14,2013-05-30 13:30,30,2.5722,2.5722,2.5703,2.5703,22
RBF14,2013-05-30 14:30,30,2.5657,2.5657,2.5647,2.5647,5
RBF14,2013-05-31 08:00,31,2.5504,2.5504,2.5504,2.5504,1
RBF14,2013-05-31 08:30,31,2.5479,2.5527,2.5473,2.5473,204
RBF14,2013-05-31 09:00,31,2.5472,2.5506,2.5452,2.5506,101
RBF14,2013-05-31 09:30,31,2.5511,2.5511,2.5441,2.5443,129
RBF14,2013-05-31 10:00,31,2.5339,2.536,2.5327,2.536,49
RBF14,2013-05-31 12:30,31,2.5369,2.5369,2.5338,2.5349,140
RBF14,2013-05-31 13:00,31,2.5373,2.5373,2.5163,2.5211,33
RBF14,2013-06-03 05:30,3,2.5345,2.5345,2.5345,2.5345,1
RBF14,2013-06-03 06:00,3,2.5667,2.5667,2.5667,2.5667,1
RBF14,2013-06-03 06:30,3,2.5523,2.5531,2.5523,2.5531,3
RBF14,2013-06-03 07:30,3,2.5442,2.5442,2.5357,2.5357,4
RBF14,2013-06-03 08:00,3,2.5368,2.5434,2.5353,2.5434,8
RBF14,2013-06-03 08:30,3,2.5507,2.5507,2.5507,2.5507,2
RBF14,2013-06-03 09:00,3,2.5488,2.5582,2.5484,2.5582,16
RBF14,2013-06-03 09:30,3,2.5588,2.5588,2.5547,2.5547,4
RBF14,2013-06-03 10:00,3,2.5515,2.5599,2.5515,2.5599,6
RBF14,2013-06-03 11:00,3,2.5634,2.5634,2.563,2.5631,3
RBF14,2013-06-03 11:30,3,2.56,2.5609,2.56,2.5609,3
RBF14,2013-06-03 12:00,3,2.5543,2.5543,2.5517,2.5517,8
RBF14,2013-06-03 13:00,3,2.5556,2.5556,2.5452,2.5452,3
RBF14,2013-06-03 13:30,3,2.5499,2.5516,2.5499,2.5515,6
RBF14,2013-06-04 04:00,4,2.5446,2.5449,2.5446,2.5449,3
RBF14,2013-06-04 08:00,4,2.5499,2.5499,2.5499,2.5499,1
RBF14,2013-06-04 08:30,4,2.545,2.545,2.5441,2.5441,2
RBF14,2013-06-04 09:00,4,2.546,2.546,2.5436,2.5436,11
RBF14,2013-06-04 09:30,4,2.5403,2.5431,2.5393,2.5431,17
RBF14,2013-06-04 10:00,4,2.545,2.5455,2.5412,2.5455,29
RBF14,2013-06-04 11:30,4,2.5765,2.5765,2.5765,2.5765,1
RBF14,2013-06-04 13:00,4,2.5715,2.5715,2.5643,2.5643,6
RBF14,2013-06-05 06:00,5,2.5835,2.5835,2.5835,2.5835,1
RBF14,2013-06-05 08:00,5,2.5889,2.5889,2.5889,2.5889,1
RBF14,2013-06-05 10:00,5,2.5831,2.5977,2.5831,2.5977,3
RBF14,2013-06-05 11:00,5,2.588,2.588,2.588,2.588,10
RBF14,2013-06-05 12:00,5,2.5926,2.594,2.5926,2.594,26
RBF14,2013-06-05 13:00,5,2.5799,2.5799,2.5786,2.5786,3
RBF14,2013-06-05 13:30,5,2.5747,2.5747,2.5747,2.5747,1
RBF14,2013-06-06 05:00,6,2.5766,2.5766,2.5766,2.5766,2
RBF14,2013-06-06 05:30,6,2.5782,2.5782,2.5782,2.5782,1
RBF14,2013-06-06 08:00,6,2.5756,2.5756,2.5756,2.5756,1
RBF14,2013-06-06 09:00,6,2.5888,2.592,2.5885,2.5885,100
RBF14,2013-06-06 09:30,6,2.5937,2.595,2.5937,2.595,54
RBF14,2013-06-06 10:00,6,2.593,2.5935,2.5927,2.5935,3
RBF14,2013-06-06 10:30,6,2.5932,2.5932,2.5917,2.5917,3
RBF14,2013-06-06 11:00,6,2.5955,2.5955,2.5948,2.5952,3
RBF14,2013-06-06 12:30,6,2.5987,2.5987,2.5961,2.5963,29
RBF14,2013-06-06 13:00,6,2.5966,2.5971,2.596,2.5964,46
RBF14,2013-06-07 02:30,7,2.6122,2.6122,2.6122,2.6122,1
RBF14,2013-06-07 05:30,7,2.6107,2.6107,2.6107,2.6107,1
RBF14,2013-06-07 07:30,7,2.6114,2.6114,2.6114,2.6114,3
RBF14,2013-06-07 08:00,7,2.5867,2.5867,2.5865,2.5865,4
RBF14,2013-06-07 09:00,7,2.6209,2.6209,2.6138,2.6168,109
RBF14,2013-06-07 09:30,7,2.6186,2.621,2.6186,2.621,3
RBF14,2013-06-07 10:00,7,2.6189,2.6189,2.6189,2.6189,3
RBF14,2013-06-07 10:30,7,2.632,2.6329,2.631,2.632,8
RBF14,2013-06-07 11:30,7,2.6273,2.6276,2.6273,2.6276,3
RBF14,2013-06-07 13:00,7,2.6246,2.6305,2.6246,2.6305,42
RBF14,2013-06-07 13:30,7,2.6286,2.6286,2.6286,2.6286,18
RBF14,2013-06-07 14:00,7,2.6286,2.6286,2.6286,2.6286,10
RBF14,2013-06-10 03:30,10,2.6213,2.6213,2.6213,2.6213,1
RBF14,2013-06-10 05:30,10,2.6215,2.6215,2.6215,2.6215,1
RBF14,2013-06-10 06:30,10,2.6157,2.6157,2.6147,2.6151,4
RBF14,2013-06-10 07:30,10,2.6217,2.6217,2.621,2.621,3
RBF14,2013-06-10 08:00,10,2.6147,2.6147,2.6132,2.6132,5
RBF14,2013-06-10 09:30,10,2.6208,2.627,2.6208,2.627,3
RBF14,2013-06-10 10:00,10,2.6202,2.6208,2.619,2.6199,10
RBF14,2013-06-10 12:00,10,2.6231,2.625,2.622,2.6227,21
RBF14,2013-06-10 12:30,10,2.6196,2.6222,2.6196,2.6217,9
RBF14,2013-06-10 13:00,10,2.6225,2.6225,2.616,2.6186,29
RBF14,2013-06-10 19:30,11,2.6198,2.6198,2.6198,2.6198,1
RBF14,2013-06-11 05:30,11,2.5848,2.5873,2.5848,2.5873,2
RBF14,2013-06-11 06:00,11,2.5872,2.5876,2.585,2.5876,19
RBF14,2013-06-11 06:30,11,2.5858,2.5858,2.5858,2.5858,1
RBF14,2013-06-11 08:00,11,2.5806,2.5806,2.5697,2.5707,32
RBF14,2013-06-11 08:30,11,2.5805,2.5805,2.5805,2.5805,1
RBF14,2013-06-11 09:00,11,2.5759,2.5759,2.5721,2.5747,21
RBF14,2013-06-11 09:30,11,2.573,2.573,2.5714,2.5717,6
RBF14,2013-06-11 12:30,11,2.5689,2.5689,2.5677,2.5677,3
RBF14,2013-06-11 13:00,11,2.5735,2.5928,2.5735,2.5912,13
RBF14,2013-06-11 13:30,11,2.5872,2.5872,2.5872,2.5872,11
RBF14,2013-06-11 14:00,11,2.5875,2.5875,2.5875,2.5875,1
RBF14,2013-06-12 02:00,12,2.5742,2.5742,2.5742,2.5742,1
RBF14,2013-06-12 02:30,12,2.5813,2.582,2.5813,2.582,3
RBF14,2013-06-12 03:30,12,2.5905,2.5905,2.5905,2.5905,1
RBF14,2013-06-12 04:00,12,2.5933,2.5934,2.5933,2.5934,2
RBF14,2013-06-12 04:30,12,2.5916,2.5916,2.5916,2.5916,1
RBF14,2013-06-12 06:00,12,2.5898,2.5898,2.5898,2.5898,1
RBF14,2013-06-12 07:00,12,2.5914,2.5914,2.5914,2.5914,1
RBF14,2013-06-12 08:00,12,2.5934,2.6076,2.5934,2.6063,7
RBF14,2013-06-12 08:30,12,2.6015,2.6031,2.6,2.6031,4
RBF14,2013-06-12 09:00,12,2.602,2.6077,2.601,2.6027,21
RBF14,2013-06-12 09:30,12,2.5999,2.6022,2.5901,2.593,34
RBF14,2013-06-12 10:00,12,2.5926,2.6092,2.5926,2.6092,3
RBF14,2013-06-12 10:30,12,2.606,2.606,2.606,2.606,1
RBF14,2013-06-12 11:00,12,2.598,2.6015,2.5968,2.5998,39
RBF14,2013-06-12 12:00,12,2.6029,2.6029,2.6029,2.6029,1
RBF14,2013-06-12 12:30,12,2.601,2.601,2.601,2.601,4
RBF14,2013-06-12 13:00,12,2.5968,2.601,2.5954,2.601,20
RBF14,2013-06-12 15:30,12,2.5973,2.5973,2.5973,2.5973,1
RBF14,2013-06-13 07:30,13,2.5901,2.5901,2.5901,2.5901,1
RBF14,2013-06-13 08:00,13,2.6017,2.6023,2.5999,2.6,26
RBF14,2013-06-13 08:30,13,2.6032,2.6061,2.603,2.6061,19
RBF14,2013-06-13 09:00,13,2.6119,2.6119,2.6093,2.6093,16
RBF14,2013-06-13 09:30,13,2.606,2.606,2.606,2.606,10
RBF14,2013-06-13 13:00,13,2.6277,2.6277,2.6277,2.6277,1
RBF14,2013-06-14 02:30,14,2.6367,2.6367,2.6367,2.6367,2
RBF14,2013-06-14 03:00,14,2.6357,2.6357,2.6352,2.6352,2
RBF14,2013-06-14 07:30,14,2.6579,2.6586,2.6535,2.6535,4
RBF14,2013-06-14 08:00,14,2.6687,2.6714,2.6672,2.6672,56
RBF14,2013-06-14 08:30,14,2.6684,2.6768,2.6677,2.6765,71
RBF14,2013-06-14 09:00,14,2.6752,2.6764,2.6689,2.6689,28
RBF14,2013-06-14 10:00,14,2.6715,2.6741,2.6691,2.6691,24
RBF14,2013-06-14 10:30,14,2.6656,2.6669,2.6637,2.6659,20
RBF14,2013-06-14 11:00,14,2.6638,2.6638,2.6638,2.6638,3
RBF14,2013-06-14 11:30,14,2.6694,2.6694,2.6694,2.6694,1
RBF14,2013-06-14 12:30,14,2.6743,2.6743,2.6743,2.6743,1
RBF14,2013-06-14 13:00,14,2.668,2.6682,2.668,2.6682,2
RBF14,2013-06-14 16:00,14,2.6562,2.6562,2.6538,2.6538,5
RBF14,2013-06-17 08:00,17,2.6662,2.6688,2.6662,2.6669,9
RBF14,2013-06-17 08:30,17,2.6657,2.6695,2.6657,2.6695,8
RBF14,2013-06-17 09:30,17,2.6712,2.6712,2.6712,2.6712,4
RBF14,2013-06-17 10:00,17,2.6655,2.6655,2.6628,2.663,21
RBF14,2013-06-17 10:30,17,2.6628,2.6635,2.6628,2.6635,3
RBF14,2013-06-17 11:00,17,2.6628,2.6628,2.6628,2.6628,25
RBF14,2013-06-17 13:00,17,2.661,2.661,2.6455,2.6465,30
RBF14,2013-06-17 13:30,17,2.6518,2.6518,2.6503,2.651,27
RBF14,2013-06-17 14:00,17,2.6497,2.6497,2.6497,2.6497,1
RBF14,2013-06-17 14:30,17,2.651,2.651,2.6487,2.6487,9
RBF14,2013-06-18 06:30,18,2.6448,2.6448,2.644,2.644,2
RBF14,2013-06-18 07:00,18,2.6465,2.6465,2.6465,2.6465,1
RBF14,2013-06-18 08:00,18,2.6617,2.6658,2.6611,2.6625,11
RBF14,2013-06-18 10:00,18,2.6565,2.6565,2.6495,2.6495,3
RBF14,2013-06-18 11:00,18,2.6537,2.6537,2.6537,2.6537,1
RBF14,2013-06-18 11:30,18,2.6562,2.6592,2.6562,2.6592,2
RBF14,2013-06-18 13:00,18,2.6633,2.6633,2.6633,2.6633,2
RBF14,2013-06-19 06:30,19,2.6695,2.6695,2.668,2.668,3
RBF14,2013-06-19 07:30,19,2.6691,2.6691,2.6639,2.6639,2
RBF14,2013-06-19 08:00,19,2.668,2.6691,2.668,2.6685,52
RBF14,2013-06-19 08:30,19,2.6675,2.6705,2.6675,2.6705,17
RBF14,2013-06-19 09:30,19,2.6635,2.6686,2.6584,2.664,27
RBF14,2013-06-19 10:00,19,2.6641,2.6641,2.6615,2.6615,22
RBF14,2013-06-19 11:00,19,2.6655,2.6655,2.6655,2.6655,1
RBF14,2013-06-19 12:00,19,2.6655,2.6672,2.6655,2.6672,23
RBF14,2013-06-19 12:30,19,2.6651,2.668,2.6649,2.6676,55
RBF14,2013-06-19 13:00,19,2.6705,2.6705,2.6705,2.6705,5
RBF14,2013-06-19 13:30,19,2.6639,2.6661,2.6639,2.6661,3
RBF14,2013-06-20 01:30,20,2.6216,2.6221,2.6216,2.6221,4
RBF14,2013-06-20 02:30,20,2.6311,2.6311,2.6291,2.6291,2
RBF14,2013-06-20 03:00,20,2.627,2.627,2.6265,2.6265,2
RBF14,2013-06-20 03:30,20,2.6244,2.6244,2.6244,2.6244,1
RBF14,2013-06-20 04:00,20,2.6203,2.6203,2.6203,2.6203,1
RBF14,2013-06-20 04:30,20,2.6099,2.6099,2.6097,2.6097,5
RBF14,2013-06-20 06:00,20,2.6195,2.6224,2.6189,2.6216,6
RBF14,2013-06-20 07:30,20,2.624,2.624,2.6137,2.6137,2
RBF14,2013-06-20 08:00,20,2.6155,2.6155,2.5968,2.5971,125
RBF14,2013-06-20 08:30,20,2.5994,2.602,2.5933,2.5933,42
RBF14,2013-06-20 09:00,20,2.5828,2.5874,2.5781,2.5874,32
RBF14,2013-06-20 09:30,20,2.58,2.5946,2.58,2.5851,12
RBF14,2013-06-20 10:00,20,2.5868,2.5908,2.5863,2.5895,11
RBF14,2013-06-20 10:30,20,2.5848,2.5867,2.5769,2.5867,10
RBF14,2013-06-20 11:00,20,2.5825,2.584,2.5825,2.5839,4
RBF14,2013-06-20 11:30,20,2.5845,2.5875,2.5845,2.5875,4
RBF14,2013-06-20 12:00,20,2.574,2.5742,2.574,2.574,7
RBF14,2013-06-20 12:30,20,2.574,2.5745,2.5706,2.572,50
RBF14,2013-06-20 13:00,20,2.5746,2.5795,2.563,2.5648,60
RBF14,2013-06-20 13:30,20,2.5616,2.5616,2.554,2.554,3
RBF14,2013-06-20 14:00,20,2.5552,2.5585,2.5552,2.5585,52
RBF14,2013-06-20 14:30,20,2.5588,2.5611,2.5565,2.5611,51
RBF14,2013-06-21 04:00,21,2.5865,2.5865,2.5865,2.5865,1
RBF14,2013-06-21 07:30,21,2.5691,2.5691,2.5691,2.5691,1
RBF14,2013-06-21 08:00,21,2.5695,2.5698,2.5655,2.5655,3
RBF14,2013-06-21 09:00,21,2.5409,2.5409,2.5293,2.5326,21
RBF14,2013-06-21 10:30,21,2.5312,2.5314,2.5167,2.5172,31
RBF14,2013-06-21 11:00,21,2.5177,2.519,2.5175,2.519,22
RBF14,2013-06-21 11:30,21,2.5178,2.5181,2.5178,2.5179,25
RBF14,2013-06-21 12:00,21,2.522,2.545,2.522,2.5285,30
RBF14,2013-06-21 12:30,21,2.53,2.5308,2.53,2.53,53
RBF14,2013-06-21 13:00,21,2.524,2.532,2.524,2.532,32
RBF14,2013-06-21 13:30,21,2.5316,2.5318,2.5316,2.5318,2
RBF14,2013-06-24 05:00,24,2.5345,2.5345,2.5345,2.5345,3
RBF14,2013-06-24 05:30,24,2.5334,2.5337,2.5323,2.5323,4
RBF14,2013-06-24 06:00,24,2.525,2.525,2.525,2.525,3
RBF14,2013-06-24 06:30,24,2.5201,2.5217,2.5201,2.5217,2
RBF14,2013-06-24 07:00,24,2.5253,2.5277,2.5197,2.5225,10
RBF14,2013-06-24 07:30,24,2.5305,2.531,2.5305,2.531,3
RBF14,2013-06-24 08:00,24,2.5278,2.5278,2.5151,2.5151,7
RBF14,2013-06-24 08:30,24,2.5143,2.5198,2.5143,2.5171,13
RBF14,2013-06-24 09:00,24,2.5128,2.5128,2.5056,2.5056,8
RBF14,2013-06-24 09:30,24,2.5077,2.5128,2.5077,2.5103,29
RBF14,2013-06-24 10:00,24,2.5045,2.5045,2.5019,2.5038,26
RBF14,2013-06-24 10:30,24,2.5075,2.5075,2.5057,2.5064,8
RBF14,2013-06-24 11:00,24,2.5087,2.5137,2.5087,2.5137,3
RBF14,2013-06-24 11:30,24,2.5155,2.5168,2.5125,2.5125,5
RBF14,2013-06-24 12:00,24,2.5141,2.5168,2.5141,2.5168,14
RBF14,2013-06-24 12:30,24,2.526,2.5305,2.526,2.5305,7
RBF14,2013-06-24 13:00,24,2.5358,2.5384,2.5282,2.5293,6
RBF14,2013-06-24 13:30,24,2.5263,2.5263,2.5262,2.5262,4
RBF14,2013-06-24 14:00,24,2.5232,2.5246,2.5232,2.5246,15
RBF14,2013-06-24 14:30,24,2.5228,2.5228,2.5228,2.5228,1
RBF14,2013-06-24 15:30,24,2.5255,2.5255,2.5255,2.5255,1
RBF14,2013-06-25 03:00,25,2.5335,2.5335,2.5335,2.5335,3
RBF14,2013-06-25 03:30,25,2.5412,2.5412,2.5412,2.5412,1
RBF14,2013-06-25 04:00,25,2.5434,2.5434,2.5434,2.5434,1
RBF14,2013-06-25 05:30,25,2.5424,2.5424,2.5424,2.5424,1
RBF14,2013-06-25 07:00,25,2.5359,2.5359,2.5359,2.5359,1
RBF14,2013-06-25 07:30,25,2.5402,2.5402,2.5373,2.5373,7
RBF14,2013-06-25 08:00,25,2.5331,2.537,2.5319,2.537,3
RBF14,2013-06-25 08:30,25,2.534,2.5358,2.5312,2.5358,38
RBF14,2013-06-25 09:00,25,2.538,2.538,2.538,2.538,3
RBF14,2013-06-25 11:00,25,2.5436,2.5436,2.5431,2.5431,5
RBF14,2013-06-25 12:00,25,2.5412,2.5412,2.5412,2.5412,1
RBF14,2013-06-25 12:30,25,2.542,2.542,2.542,2.542,3
RBF14,2013-06-25 13:00,25,2.535,2.535,2.535,2.535,5
RBF14,2013-06-25 16:00,25,2.5319,2.5319,2.5319,2.5319,1
RBF14,2013-06-26 05:30,26,2.528,2.528,2.528,2.528,1
RBF14,2013-06-26 06:30,26,2.532,2.532,2.532,2.532,1
RBF14,2013-06-26 07:30,26,2.5385,2.5385,2.5385,2.5385,18
RBF14,2013-06-26 08:00,26,2.5368,2.5385,2.5357,2.5357,5
RBF14,2013-06-26 09:00,26,2.5357,2.5357,2.5349,2.5349,7
RBF14,2013-06-26 09:30,26,2.5216,2.5261,2.5015,2.5145,98
RBF14,2013-06-26 10:00,26,2.5168,2.5171,2.5168,2.5171,2
RBF14,2013-06-26 11:00,26,2.5355,2.5355,2.5355,2.5355,1
RBF14,2013-06-26 11:30,26,2.5313,2.5313,2.5303,2.5303,2
RBF14,2013-06-26 12:00,26,2.5284,2.5284,2.5284,2.5284,1
RBF14,2013-06-26 12:30,26,2.5267,2.529,2.5262,2.529,13
RBF14,2013-06-26 13:00,26,2.5265,2.5378,2.5265,2.5373,10
RBF14,2013-06-27 04:00,27,2.5452,2.5452,2.5452,2.5452,1
RBF14,2013-06-27 07:00,27,2.5509,2.5509,2.5509,2.5509,1
RBF14,2013-06-27 08:00,27,2.5432,2.5432,2.5432,2.5432,1
RBF14,2013-06-27 08:30,27,2.5429,2.5467,2.5415,2.5448,50
RBF14,2013-06-27 09:30,27,2.5456,2.5456,2.5456,2.5456,1
RBF14,2013-06-27 10:00,27,2.5453,2.5503,2.5453,2.5503,38
RBF14,2013-06-27 11:00,27,2.564,2.564,2.564,2.564,1
RBF14,2013-06-27 12:00,27,2.56,2.56,2.5579,2.5579,14
RBF14,2013-06-27 12:30,27,2.558,2.564,2.5579,2.564,15
RBF14,2013-06-27 13:00,27,2.555,2.5575,2.555,2.5575,6
RBF14,2013-06-27 13:30,27,2.5558,2.5558,2.5545,2.5546,17
RBF14,2013-06-28 08:00,28,2.5583,2.5647,2.5583,2.5645,17
RBF14,2013-06-28 09:30,28,2.5625,2.5625,2.5615,2.5615,2
RBF14,2013-06-28 11:00,28,2.5599,2.5603,2.5599,2.5603,5
RBF14,2013-06-28 12:30,28,2.5595,2.5595,2.5595,2.5595,1
RBF14,2013-06-28 13:00,28,2.5595,2.5595,2.5374,2.5376,10
RBF14,2013-06-28 14:30,28,2.5409,2.5409,2.5405,2.5405,3
RBF14,2013-07-01 07:00,1,2.5624,2.5624,2.5624,2.5624,1
RBF14,2013-07-01 08:00,1,2.5709,2.5709,2.5689,2.5689,2
RBF14,2013-07-01 09:00,1,2.5707,2.5707,2.5707,2.5707,1
RBF14,2013-07-01 09:30,1,2.5671,2.5692,2.5664,2.569,23
RBF14,2013-07-01 10:00,1,2.5676,2.5676,2.5593,2.5595,44
RBF14,2013-07-01 10:30,1,2.5607,2.5613,2.5538,2.5538,18
RBF14,2013-07-01 11:00,1,2.5529,2.5529,2.549,2.549,33
RBF14,2013-07-01 11:30,1,2.5562,2.5562,2.5555,2.5555,6
RBF14,2013-07-01 12:00,1,2.5548,2.5616,2.5545,2.561,14
RBF14,2013-07-01 12:30,1,2.566,2.566,2.566,2.566,5
RBF14,2013-07-01 13:00,1,2.5545,2.5573,2.5535,2.5573,40
RBF14,2013-07-02 06:00,2,2.5664,2.5664,2.5664,2.5664,1
RBF14,2013-07-02 06:30,2,2.5769,2.5769,2.5769,2.5769,1
RBF14,2013-07-02 07:00,2,2.5704,2.5704,2.5704,2.5704,1
RBF14,2013-07-02 08:00,2,2.5721,2.5859,2.5721,2.583,62
RBF14,2013-07-02 08:30,2,2.5852,2.5922,2.5822,2.5822,35
RBF14,2013-07-02 09:30,2,2.5845,2.5857,2.5796,2.5834,30
RBF14,2013-07-02 10:00,2,2.5838,2.5867,2.5778,2.5817,55
RBF14,2013-07-02 10:30,2,2.5828,2.5858,2.577,2.5809,30
RBF14,2013-07-02 11:00,2,2.5819,2.5819,2.5817,2.5818,4
RBF14,2013-07-02 12:00,2,2.5815,2.5815,2.5811,2.5811,2
RBF14,2013-07-02 12:30,2,2.585,2.5876,2.585,2.5876,4
RBF14,2013-07-02 13:00,2,2.591,2.5922,2.5847,2.5854,12
RBF14,2013-07-03 05:30,3,2.6084,2.6096,2.6083,2.6096,3
RBF14,2013-07-03 06:00,3,2.6107,2.614,2.6105,2.6111,50
RBF14,2013-07-03 06:30,3,2.6155,2.6155,2.6155,2.6155,4
RBF14,2013-07-03 07:00,3,2.6153,2.6279,2.6138,2.6241,127
RBF14,2013-07-03 07:30,3,2.6231,2.6246,2.6222,2.6222,20
RBF14,2013-07-03 08:00,3,2.6248,2.6296,2.6241,2.6296,12
RBF14,2013-07-03 08:30,3,2.6283,2.63,2.628,2.63,5
RBF14,2013-07-03 09:00,3,2.6257,2.6259,2.6209,2.6235,132
RBF14,2013-07-03 09:30,3,2.6336,2.637,2.6278,2.6346,101
RBF14,2013-07-03 10:00,3,2.6369,2.6369,2.633,2.6341,7
RBF14,2013-07-03 10:30,3,2.6359,2.6359,2.6359,2.6359,1
RBF14,2013-07-03 11:00,3,2.6364,2.6364,2.6361,2.6361,2
RBF14,2013-07-03 11:30,3,2.6352,2.6352,2.6352,2.6352,1
RBF14,2013-07-03 12:00,3,2.6382,2.6397,2.6374,2.6374,11
RBF14,2013-07-03 12:30,3,2.6374,2.6374,2.6374,2.6374,6
RBF14,2013-07-03 13:00,3,2.6411,2.6411,2.6339,2.6339,7
RBF14,2013-07-05 05:30,5,2.6472,2.6472,2.6472,2.6472,1
RBF14,2013-07-05 06:00,5,2.6474,2.6474,2.6474,2.6474,1
RBF14,2013-07-05 07:00,5,2.6431,2.6431,2.6431,2.6431,1
RBF14,2013-07-05 07:30,5,2.6486,2.649,2.648,2.648,31
RBF14,2013-07-05 08:00,5,2.648,2.6498,2.6422,2.6422,46
RBF14,2013-07-05 08:30,5,2.6412,2.6412,2.6412,2.6412,1
RBF14,2013-07-05 09:00,5,2.6454,2.6454,2.6445,2.6445,3
RBF14,2013-07-05 09:30,5,2.6476,2.6527,2.6476,2.6524,17
RBF14,2013-07-05 10:00,5,2.6531,2.66,2.6531,2.66,30
RBF14,2013-07-05 10:30,5,2.6583,2.6637,2.6583,2.6604,62
RBF14,2013-07-05 11:30,5,2.661,2.667,2.661,2.667,15
RBF14,2013-07-05 13:00,5,2.675,2.6774,2.6743,2.6758,58
RBF14,2013-07-05 13:30,5,2.6705,2.6705,2.6669,2.6669,3
RBF14,2013-07-08 06:30,8,2.6616,2.6621,2.6616,2.6621,4
RBF14,2013-07-08 07:00,8,2.6617,2.6652,2.6616,2.663,6
RBF14,2013-07-08 07:30,8,2.662,2.6638,2.6598,2.6598,52
RBF14,2013-07-08 08:00,8,2.6666,2.672,2.6605,2.6646,21
RBF14,2013-07-08 08:30,8,2.666,2.6668,2.666,2.6668,2
RBF14,2013-07-08 09:00,8,2.663,2.6662,2.6624,2.665,55
RBF14,2013-07-08 09:30,8,2.6648,2.6718,2.6648,2.6718,48
RBF14,2013-07-08 10:00,8,2.6745,2.6827,2.6745,2.6812,222
RBF14,2013-07-08 10:30,8,2.6771,2.6786,2.6752,2.6752,14
RBF14,2013-07-08 11:00,8,2.6728,2.6728,2.6728,2.6728,1
RBF14,2013-07-08 11:30,8,2.6745,2.6745,2.6745,2.6745,1
RBF14,2013-07-08 12:00,8,2.6781,2.6785,2.6781,2.6785,2
RBF14,2013-07-08 12:30,8,2.6781,2.6781,2.6692,2.6692,21
RBF14,2013-07-08 13:00,8,2.6707,2.6727,2.6683,2.6704,13
RBF14,2013-07-08 13:30,8,2.666,2.666,2.666,2.666,48
RBF14,2013-07-08 14:00,8,2.666,2.666,2.666,2.666,2
RBF14,2013-07-08 15:30,8,2.6638,2.6638,2.6638,2.6638,1
RBF14,2013-07-09 05:00,9,2.6713,2.6713,2.6713,2.6713,1
RBF14,2013-07-09 06:30,9,2.6668,2.6668,2.6668,2.6668,1
RBF14,2013-07-09 07:00,9,2.6686,2.6686,2.6623,2.6623,2
RBF14,2013-07-09 07:30,9,2.6666,2.6666,2.6666,2.6666,1
RBF14,2013-07-09 08:00,9,2.6727,2.6756,2.6723,2.6756,7
RBF14,2013-07-09 08:30,9,2.6753,2.6765,2.6742,2.6742,13
RBF14,2013-07-09 09:00,9,2.676,2.6811,2.6743,2.681,62
RBF14,2013-07-09 09:30,9,2.6734,2.6753,2.6732,2.6753,7
RBF14,2013-07-09 10:00,9,2.6783,2.6812,2.6781,2.681,25
RBF14,2013-07-09 10:30,9,2.6806,2.6806,2.6743,2.6743,12
RBF14,2013-07-09 11:00,9,2.6743,2.6743,2.6723,2.6734,101
RBF14,2013-07-09 13:00,9,2.6872,2.6872,2.685,2.6864,95
RBF14,2013-07-09 13:30,9,2.685,2.6853,2.6827,2.6835,70
RBF14,2013-07-09 15:30,9,2.6865,2.6919,2.6865,2.6919,25
RBF14,2013-07-09 21:30,10,2.6842,2.6842,2.6834,2.6834,5
RBF14,2013-07-09 22:00,10,2.6852,2.6854,2.684,2.684,12
RBF14,2013-07-09 22:30,10,2.6846,2.6847,2.6845,2.6847,6
RBF14,2013-07-10 01:00,10,2.6862,2.6906,2.6862,2.6882,6
RBF14,2013-07-10 01:30,10,2.6868,2.6868,2.6868,2.6868,1
RBF14,2013-07-10 02:00,10,2.6894,2.6942,2.6894,2.6942,24
RBF14,2013-07-10 02:30,10,2.697,2.7023,2.697,2.7023,4
RBF14,2013-07-10 03:00,10,2.6991,2.6991,2.6991,2.6991,1
RBF14,2013-07-10 03:30,10,2.7015,2.7049,2.7015,2.7049,4
RBF14,2013-07-10 04:00,10,2.7007,2.7007,2.7007,2.7007,1
RBF14,2013-07-10 04:30,10,2.7004,2.7004,2.6982,2.6982,3
RBF14,2013-07-10 05:30,10,2.6997,2.6997,2.6995,2.6995,2
RBF14,2013-07-10 06:00,10,2.6983,2.6988,2.6983,2.6988,5
RBF14,2013-07-10 06:30,10,2.6994,2.7,2.6972,2.6972,42
RBF14,2013-07-10 07:00,10,2.6978,2.6986,2.6954,2.6986,91
RBF14,2013-07-10 08:00,10,2.7086,2.7086,2.7057,2.7057,10
RBF14,2013-07-10 09:00,10,2.6882,2.6882,2.6882,2.6882,1
RBF14,2013-07-10 09:30,10,2.6958,2.7037,2.6945,2.699,24
RBF14,2013-07-10 10:00,10,2.7003,2.7031,2.6952,2.6956,16
RBF14,2013-07-10 10:30,10,2.6941,2.6987,2.6914,2.6977,17
RBF14,2013-07-10 11:00,10,2.6973,2.7003,2.6954,2.6976,25
RBF14,2013-07-10 11:30,10,2.6976,2.6998,2.696,2.6969,39
RBF14,2013-07-10 12:00,10,2.6981,2.6987,2.6945,2.6963,54
RBF14,2013-07-10 12:30,10,2.6959,2.7,2.6959,2.6986,13
RBF14,2013-07-10 13:00,10,2.6981,2.7087,2.6942,2.7087,152
RBF14,2013-07-10 13:30,10,2.7026,2.7026,2.697,2.6977,27
RBF14,2013-07-10 14:30,10,2.6973,2.6973,2.6965,2.6966,5
RBF14,2013-07-11 06:00,11,2.7002,2.7002,2.7002,2.7002,1
RBF14,2013-07-11 07:00,11,2.7039,2.7039,2.7039,2.7039,1
RBF14,2013-07-11 07:30,11,2.6983,2.7109,2.6983,2.7091,44
RBF14,2013-07-11 08:00,11,2.7145,2.7151,2.708,2.7104,40
RBF14,2013-07-11 08:30,11,2.7089,2.7134,2.7038,2.7125,57
RBF14,2013-07-11 09:00,11,2.7089,2.7089,2.7036,2.7036,9
RBF14,2013-07-11 09:30,11,2.7072,2.7072,2.6969,2.6971,23
RBF14,2013-07-11 10:00,11,2.6952,2.6971,2.6944,2.6965,111
RBF14,2013-07-11 10:30,11,2.6966,2.6971,2.6943,2.6943,16
RBF14,2013-07-11 11:00,11,2.6918,2.6923,2.6916,2.6919,24
RBF14,2013-07-11 11:30,11,2.6914,2.6936,2.6914,2.6936,2
RBF14,2013-07-11 12:30,11,2.6984,2.6984,2.6984,2.6984,1
RBF14,2013-07-11 13:00,11,2.7025,2.7038,2.7025,2.7028,6
RBF14,2013-07-11 13:30,11,2.7002,2.7004,2.697,2.6974,42
RBF14,2013-07-11 14:00,11,2.6993,2.7018,2.6993,2.7015,4
RBF14,2013-07-11 21:30,12,2.704,2.7048,2.704,2.7048,6
RBF14,2013-07-12 01:30,12,2.7048,2.7048,2.7048,2.7048,4
RBF14,2013-07-12 07:00,12,2.7197,2.7197,2.7197,2.7197,1
RBF14,2013-07-12 07:30,12,2.7196,2.7196,2.7133,2.7162,5
RBF14,2013-07-12 08:00,12,2.7148,2.719,2.7148,2.7188,14
RBF14,2013-07-12 08:30,12,2.7167,2.7203,2.7167,2.7203,51
RBF14,2013-07-12 09:00,12,2.7199,2.7301,2.7195,2.7217,11
RBF14,2013-07-12 09:30,12,2.7186,2.7186,2.7166,2.7166,11
RBF14,2013-07-12 10:00,12,2.7177,2.7238,2.7126,2.7238,28
RBF14,2013-07-12 10:30,12,2.7257,2.7326,2.7253,2.7326,39
RBF14,2013-07-12 11:00,12,2.73,2.7308,2.7277,2.7305,22
RBF14,2013-07-12 11:30,12,2.7315,2.736,2.7259,2.7259,103
RBF14,2013-07-12 12:00,12,2.7318,2.7326,2.7318,2.7326,2
RBF14,2013-07-12 12:30,12,2.74,2.74,2.74,2.74,1
RBF14,2013-07-12 13:00,12,2.7382,2.7424,2.7338,2.7424,138
RBF14,2013-07-12 13:30,12,2.7415,2.7429,2.7415,2.7427,13
RBF14,2013-07-12 14:00,12,2.7364,2.7364,2.7364,2.7364,1
RBF14,2013-07-12 14:30,12,2.7405,2.7405,2.7405,2.7405,2
RBF14,2013-07-12 15:00,12,2.7405,2.7405,2.7395,2.7395,14
RBF14,2013-07-15 00:30,15,2.7355,2.7355,2.7355,2.7355,1
RBF14,2013-07-15 02:00,15,2.7445,2.7445,2.7445,2.7445,1
RBF14,2013-07-15 06:00,15,2.7298,2.7298,2.7298,2.7298,1
RBF14,2013-07-15 06:30,15,2.727,2.727,2.727,2.727,1
RBF14,2013-07-15 07:00,15,2.724,2.7243,2.724,2.7243,2
RBF14,2013-07-15 07:30,15,2.7232,2.7327,2.7232,2.7327,4
RBF14,2013-07-15 08:00,15,2.733,2.7369,2.7306,2.7364,87
RBF14,2013-07-15 08:30,15,2.7369,2.7419,2.7369,2.7411,38
RBF14,2013-07-15 09:00,15,2.7451,2.7451,2.7417,2.7443,17
RBF14,2013-07-15 09:30,15,2.7433,2.7468,2.7433,2.7436,12
RBF14,2013-07-15 10:00,15,2.7424,2.7434,2.7385,2.7434,11
RBF14,2013-07-15 10:30,15,2.7418,2.7434,2.7417,2.7425,11
RBF14,2013-07-15 11:00,15,2.7395,2.7395,2.7374,2.7375,5
RBF14,2013-07-15 12:00,15,2.7385,2.7385,2.7385,2.7385,5
RBF14,2013-07-15 13:00,15,2.742,2.7444,2.735,2.737,32
RBF14,2013-07-15 14:00,15,2.737,2.737,2.737,2.737,10
RBF14,2013-07-15 17:00,16,2.7312,2.7312,2.7275,2.7275,25
RBF14,2013-07-16 07:00,16,2.7448,2.7448,2.7443,2.7443,3
RBF14,2013-07-16 07:30,16,2.7444,2.7469,2.7439,2.7465,36
RBF14,2013-07-16 08:00,16,2.7457,2.7457,2.7415,2.7423,39
RBF14,2013-07-16 08:30,16,2.7468,2.7493,2.7465,2.7493,79
RBF14,2013-07-16 09:00,16,2.7495,2.7505,2.7414,2.7414,19
RBF14,2013-07-16 09:30,16,2.7414,2.7414,2.7414,2.7414,2
RBF14,2013-07-16 10:30,16,2.7495,2.7525,2.7476,2.7476,103
RBF14,2013-07-16 11:00,16,2.7463,2.7467,2.7434,2.7462,67
RBF14,2013-07-16 11:30,16,2.7452,2.7468,2.7442,2.7443,44
RBF14,2013-07-16 12:00,16,2.7427,2.7449,2.7427,2.743,64
RBF14,2013-07-16 13:00,16,2.7474,2.7474,2.7474,2.7474,1
RBF14,2013-07-16 13:30,16,2.7431,2.7437,2.74,2.74,27
RBF14,2013-07-16 14:00,16,2.7385,2.7385,2.7385,2.7385,39
RBF14,2013-07-17 01:30,17,2.7332,2.7358,2.7332,2.7358,2
RBF14,2013-07-17 03:00,17,2.7262,2.7262,2.7262,2.7262,1
RBF14,2013-07-17 03:30,17,2.7195,2.7195,2.7195,2.7195,1
RBF14,2013-07-17 07:00,17,2.7347,2.7347,2.7347,2.7347,1
RBF14,2013-07-17 08:00,17,2.7484,2.7495,2.7484,2.7488,53
RBF14,2013-07-17 08:30,17,2.7402,2.7402,2.7393,2.7393,17
RBF14,2013-07-17 09:00,17,2.737,2.7436,2.7364,2.7436,22
RBF14,2013-07-17 09:30,17,2.7436,2.7436,2.7386,2.7428,4
RBF14,2013-07-17 10:00,17,2.7454,2.751,2.7454,2.7497,6
RBF14,2013-07-17 10:30,17,2.7516,2.7516,2.7516,2.7516,1
RBF14,2013-07-17 11:00,17,2.7484,2.7484,2.7484,2.7484,1
RBF14,2013-07-17 11:30,17,2.7445,2.7445,2.7442,2.7445,12
RBF14,2013-07-17 12:00,17,2.7484,2.7484,2.7456,2.7467,6
RBF14,2013-07-17 12:30,17,2.7467,2.7467,2.7448,2.745,8
RBF14,2013-07-17 13:00,17,2.745,2.7501,2.745,2.749,8
RBF14,2013-07-17 23:30,18,2.7495,2.7495,2.7495,2.7495,1
RBF14,2013-07-18 07:00,18,2.7377,2.7377,2.7377,2.7377,1
RBF14,2013-07-18 08:00,18,2.7505,2.7517,2.7479,2.7484,12
RBF14,2013-07-18 08:30,18,2.7489,2.7559,2.7489,2.7541,47
RBF14,2013-07-18 09:00,18,2.7562,2.7562,2.7526,2.7531,15
RBF14,2013-07-18 09:30,18,2.7586,2.7586,2.7522,2.7575,26
RBF14,2013-07-18 10:00,18,2.7583,2.7586,2.757,2.7578,40
RBF14,2013-07-18 10:30,18,2.7562,2.7599,2.7562,2.7581,24
RBF14,2013-07-18 11:00,18,2.7576,2.7576,2.7565,2.7565,3
RBF14,2013-07-18 11:30,18,2.7555,2.7557,2.7544,2.7557,29
RBF14,2013-07-18 12:00,18,2.7555,2.7612,2.7555,2.7612,17
RBF14,2013-07-18 12:30,18,2.76,2.7605,2.758,2.7589,50
RBF14,2013-07-18 13:00,18,2.758,2.7613,2.7579,2.7613,12
RBF14,2013-07-18 13:30,18,2.7612,2.7612,2.7612,2.7612,1
RBF14,2013-07-18 15:00,18,2.7642,2.7642,2.7642,2.7642,1
RBF14,2013-07-18 17:00,19,2.762,2.762,2.762,2.762,1
RBF14,2013-07-19 05:30,19,2.7716,2.7773,2.7716,2.7773,3
RBF14,2013-07-19 06:30,19,2.7738,2.7774,2.7738,2.7772,7
RBF14,2013-07-19 07:00,19,2.7724,2.7774,2.7724,2.7772,54
RBF14,2013-07-19 07:30,19,2.7791,2.7808,2.7791,2.7805,14
RBF14,2013-07-19 08:00,19,2.7761,2.7779,2.7733,2.7748,35
RBF14,2013-07-19 08:30,19,2.7825,2.7829,2.7799,2.7801,17
RBF14,2013-07-19 09:00,19,2.7865,2.7909,2.7821,2.7853,75
RBF14,2013-07-19 09:30,19,2.7873,2.7873,2.7842,2.7869,85
RBF14,2013-07-19 10:00,19,2.7844,2.7846,2.7844,2.7846,6
RBF14,2013-07-19 10:30,19,2.7655,2.7733,2.7616,2.7616,33
RBF14,2013-07-19 11:00,19,2.7693,2.7693,2.7693,2.7693,2
RBF14,2013-07-19 11:30,19,2.7625,2.7629,2.7514,2.7514,15
RBF14,2013-07-19 12:00,19,2.7608,2.7608,2.7533,2.7533,3
RBF14,2013-07-19 12:30,19,2.758,2.758,2.758,2.758,29
RBF14,2013-07-19 13:00,19,2.758,2.7685,2.758,2.7668,79
RBF14,2013-07-19 13:30,19,2.7659,2.766,2.7659,2.766,13
RBF14,2013-07-21 23:30,22,2.7788,2.7788,2.7788,2.7788,5
RBF14,2013-07-22 02:30,22,2.7775,2.7775,2.7757,2.7775,8
RBF14,2013-07-22 03:00,22,2.7775,2.7775,2.7775,2.7775,3
RBF14,2013-07-22 03:30,22,2.7783,2.7783,2.7701,2.7716,30
RBF14,2013-07-22 06:00,22,2.7688,2.7688,2.7688,2.7688,1
RBF14,2013-07-22 08:00,22,2.7806,2.7824,2.7778,2.7793,80
RBF14,2013-07-22 08:30,22,2.7798,2.7798,2.7708,2.7729,6
RBF14,2013-07-22 09:00,22,2.7752,2.7752,2.7665,2.7665,26
RBF14,2013-07-22 09:30,22,2.7536,2.7564,2.7496,2.7564,7
RBF14,2013-07-22 10:00,22,2.7536,2.7548,2.7536,2.754,16
RBF14,2013-07-22 10:30,22,2.7542,2.7622,2.7542,2.7563,6
RBF14,2013-07-22 11:00,22,2.7591,2.7599,2.7546,2.756,32
RBF14,2013-07-22 11:30,22,2.7615,2.766,2.7615,2.7657,28
RBF14,2013-07-22 12:00,22,2.7658,2.7713,2.7658,2.7713,15
RBF14,2013-07-22 13:00,22,2.7707,2.7712,2.7582,2.7595,47
RBF14,2013-07-22 13:30,22,2.7544,2.7591,2.7544,2.759,5
RBF14,2013-07-22 14:00,22,2.7576,2.7576,2.7576,2.7576,1
RBF14,2013-07-22 15:00,22,2.7541,2.7577,2.7541,2.7577,20
RBF14,2013-07-22 15:30,22,2.7563,2.7563,2.7563,2.7563,4
RBF14,2013-07-22 17:00,23,2.7603,2.7603,2.7603,2.7603,10
RBF14,2013-07-22 19:00,23,2.758,2.758,2.758,2.758,1
RBF14,2013-07-22 20:00,23,2.758,2.758,2.757,2.757,10
RBF14,2013-07-23 02:00,23,2.7623,2.7623,2.7623,2.7623,9
RBF14,2013-07-23 02:30,23,2.7579,2.7584,2.7572,2.7572,5
RBF14,2013-07-23 06:30,23,2.7489,2.7489,2.7489,2.7489,1
RBF14,2013-07-23 07:00,23,2.7578,2.7578,2.7517,2.7562,33
RBF14,2013-07-23 07:30,23,2.7584,2.7615,2.7584,2.7615,44
RBF14,2013-07-23 08:00,23,2.7617,2.7649,2.7603,2.7616,130
RBF14,2013-07-23 08:30,23,2.7642,2.7647,2.7593,2.7609,56
RBF14,2013-07-23 09:00,23,2.7643,2.7712,2.7634,2.7712,51
RBF14,2013-07-23 09:30,23,2.769,2.7694,2.767,2.7682,30
RBF14,2013-07-23 10:00,23,2.7708,2.7708,2.7704,2.7704,2
RBF14,2013-07-23 10:30,23,2.7691,2.7727,2.7691,2.7712,42
RBF14,2013-07-23 11:00,23,2.7711,2.7715,2.7667,2.7667,65
RBF14,2013-07-23 11:30,23,2.7669,2.7689,2.7663,2.7679,103
RBF14,2013-07-23 12:00,23,2.7696,2.7706,2.7696,2.7705,30
RBF14,2013-07-23 12:30,23,2.7699,2.7699,2.7694,2.7699,3
RBF14,2013-07-23 13:00,23,2.7688,2.7711,2.7687,2.7687,7
RBF14,2013-07-23 13:30,23,2.7704,2.7717,2.7702,2.7702,27
RBF14,2013-07-23 14:00,23,2.7729,2.7729,2.7719,2.7719,3
RBF14,2013-07-23 14:30,23,2.7728,2.773,2.7728,2.773,2
RBF14,2013-07-23 15:00,23,2.7708,2.7712,2.7708,2.7712,14
RBF14,2013-07-23 17:00,24,2.7695,2.7695,2.7695,2.7695,1
RBF14,2013-07-24 00:30,24,2.7684,2.7684,2.7684,2.7684,1
RBF14,2013-07-24 07:00,24,2.7584,2.7584,2.7584,2.7584,1
RBF14,2013-07-24 08:00,24,2.7525,2.7589,2.7525,2.7575,82
RBF14,2013-07-24 08:30,24,2.7577,2.7577,2.7575,2.7575,2
RBF14,2013-07-24 09:00,24,2.7566,2.7572,2.7552,2.7556,45
RBF14,2013-07-24 09:30,24,2.7661,2.7697,2.7624,2.7638,10
RBF14,2013-07-24 10:00,24,2.7613,2.7613,2.7559,2.7562,27
RBF14,2013-07-24 10:30,24,2.7561,2.7561,2.7509,2.7516,88
RBF14,2013-07-24 11:00,24,2.75,2.75,2.742,2.742,3
RBF14,2013-07-24 11:30,24,2.7415,2.7419,2.7386,2.7386,8
RBF14,2013-07-24 12:00,24,2.7445,2.7493,2.7443,2.7443,14
RBF14,2013-07-24 12:30,24,2.745,2.7466,2.7449,2.7465,15
RBF14,2013-07-24 13:00,24,2.7465,2.753,2.7429,2.753,50
RBF14,2013-07-24 13:30,24,2.7516,2.7519,2.7488,2.7508,13
RBF14,2013-07-24 14:00,24,2.7512,2.7512,2.7487,2.7487,2
RBF14,2013-07-24 15:00,24,2.7475,2.748,2.7463,2.7476,20
RBF14,2013-07-24 15:30,24,2.7477,2.7477,2.7474,2.7474,5
RBF14,2013-07-25 06:00,25,2.7342,2.7342,2.7342,2.7342,1
RBF14,2013-07-25 06:30,25,2.7291,2.7291,2.7291,2.7291,1
RBF14,2013-07-25 07:00,25,2.7281,2.7282,2.7281,2.7282,2
RBF14,2013-07-25 07:30,25,2.7281,2.7323,2.7231,2.7231,73
RBF14,2013-07-25 08:00,25,2.7323,2.7379,2.7323,2.7379,11
RBF14,2013-07-25 08:30,25,2.7327,2.733,2.7219,2.7243,39
RBF14,2013-07-25 09:00,25,2.7222,2.7222,2.7041,2.7105,85
RBF14,2013-07-25 09:30,25,2.7077,2.7213,2.7077,2.7213,41
RBF14,2013-07-25 10:00,25,2.7205,2.7246,2.7193,2.7229,135
RBF14,2013-07-25 10:30,25,2.7227,2.733,2.7222,2.7305,124
RBF14,2013-07-25 11:00,25,2.7309,2.738,2.7291,2.738,18
RBF14,2013-07-25 11:30,25,2.7366,2.7366,2.7365,2.7365,5
RBF14,2013-07-25 12:00,25,2.7372,2.7372,2.7338,2.7359,26
RBF14,2013-07-25 12:30,25,2.732,2.7374,2.728,2.7324,30
RBF14,2013-07-25 13:00,25,2.7339,2.7339,2.7248,2.7311,30
RBF14,2013-07-25 13:30,25,2.7317,2.7317,2.7314,2.7314,4
RBF14,2013-07-25 14:00,25,2.737,2.7374,2.7332,2.7338,39
RBF14,2013-07-25 15:00,25,2.7318,2.7318,2.7318,2.7318,5
RBF14,2013-07-26 02:00,26,2.725,2.725,2.725,2.725,1
RBF14,2013-07-26 06:00,26,2.72,2.72,2.72,2.72,1
RBF14,2013-07-26 08:00,26,2.7251,2.7292,2.724,2.728,20
RBF14,2013-07-26 08:30,26,2.7316,2.7333,2.7301,2.7317,34
RBF14,2013-07-26 09:00,26,2.7315,2.732,2.7149,2.7169,151
RBF14,2013-07-26 09:30,26,2.7144,2.7147,2.7126,2.7147,7
RBF14,2013-07-26 10:30,26,2.7207,2.7216,2.7196,2.7212,70
RBF14,2013-07-26 11:30,26,2.7243,2.725,2.7232,2.7239,7
RBF14,2013-07-26 12:00,26,2.7216,2.7218,2.7216,2.7217,8
RBF14,2013-07-26 13:00,26,2.7241,2.7317,2.7241,2.7317,27
RBF14,2013-07-26 13:30,26,2.7322,2.7322,2.731,2.7321,5
RBF14,2013-07-26 15:00,26,2.7371,2.7371,2.7371,2.7371,1
RBF14,2013-07-28 17:00,29,2.7371,2.7371,2.7371,2.7371,1
RBF14,2013-07-28 19:00,29,2.7322,2.7322,2.7301,2.7305,4
RBF14,2013-07-28 19:30,29,2.7316,2.7316,2.7316,2.7316,1
RBF14,2013-07-29 07:00,29,2.7422,2.7422,2.7386,2.7391,7
RBF14,2013-07-29 08:00,29,2.7405,2.7508,2.7303,2.7307,42
RBF14,2013-07-29 08:30,29,2.7304,2.7319,2.7224,2.7224,8
RBF14,2013-07-29 09:00,29,2.7227,2.7227,2.7227,2.7227,1
RBF14,2013-07-29 09:30,29,2.7266,2.732,2.7266,2.732,49
RBF14,2013-07-29 10:00,29,2.7367,2.737,2.7358,2.737,6
RBF14,2013-07-29 11:00,29,2.732,2.732,2.732,2.732,1
RBF14,2013-07-29 11:30,29,2.7349,2.7349,2.7349,2.7349,2
RBF14,2013-07-29 12:00,29,2.735,2.735,2.7296,2.7296,7
RBF14,2013-07-29 12:30,29,2.7313,2.7313,2.7273,2.7273,6
RBF14,2013-07-29 13:00,29,2.7249,2.7255,2.719,2.7255,106
RBF14,2013-07-29 13:30,29,2.7255,2.7255,2.7218,2.7222,29
RBF14,2013-07-30 06:30,30,2.7179,2.7179,2.7179,2.7179,1
RBF14,2013-07-30 08:00,30,2.719,2.7237,2.719,2.7237,38
RBF14,2013-07-30 08:30,30,2.7237,2.725,2.7212,2.7223,74
RBF14,2013-07-30 09:00,30,2.7207,2.7218,2.7175,2.7198,47
RBF14,2013-07-30 09:30,30,2.7191,2.7206,2.7152,2.7152,17
RBF14,2013-07-30 10:00,30,2.7133,2.7133,2.7075,2.71,4
RBF14,2013-07-30 10:30,30,2.7092,2.7106,2.707,2.7106,61
RBF14,2013-07-30 11:30,30,2.71,2.71,2.7066,2.7075,5
RBF14,2013-07-30 12:00,30,2.7098,2.7126,2.7093,2.7126,9
RBF14,2013-07-30 12:30,30,2.7096,2.7127,2.7096,2.7127,8
RBF14,2013-07-30 13:00,30,2.7112,2.7197,2.7112,2.714,46
RBF14,2013-07-30 13:30,30,2.7146,2.7146,2.7125,2.7125,7
RBF14,2013-07-31 04:00,31,2.6934,2.696,2.6934,2.696,25
RBF14,2013-07-31 06:30,31,2.6945,2.6945,2.6945,2.6945,1
RBF14,2013-07-31 07:00,31,2.6949,2.6949,2.6935,2.6935,2
RBF14,2013-07-31 08:00,31,2.698,2.698,2.6794,2.6867,120
RBF14,2013-07-31 08:30,31,2.6868,2.6916,2.6851,2.6894,42
RBF14,2013-07-31 09:00,31,2.6897,2.6957,2.6871,2.6957,43
RBF14,2013-07-31 09:30,31,2.6923,2.702,2.6907,2.7013,44
RBF14,2013-07-31 10:00,31,2.7144,2.7254,2.7108,2.7198,49
RBF14,2013-07-31 10:30,31,2.7218,2.7218,2.716,2.72,85
RBF14,2013-07-31 11:00,31,2.72,2.7211,2.7181,2.7207,18
RBF14,2013-07-31 11:30,31,2.7288,2.729,2.7288,2.729,4
RBF14,2013-07-31 12:00,31,2.729,2.733,2.729,2.733,10
RBF14,2013-07-31 12:30,31,2.735,2.7355,2.733,2.7336,44
RBF14,2013-07-31 13:00,31,2.733,2.7455,2.7248,2.7455,56
RBF14,2013-07-31 13:30,31,2.7449,2.7449,2.7419,2.7441,8
RBF14,2013-07-31 14:00,31,2.7455,2.7459,2.7433,2.7433,3
RBF14,2013-07-31 14:30,31,2.7409,2.7442,2.7409,2.7442,9
RBF14,2013-07-31 15:30,31,2.7417,2.7417,2.7417,2.7417,4
RBF14,2013-08-01 00:30,1,2.741,2.741,2.741,2.741,1
RBF14,2013-08-01 05:30,1,2.7629,2.7713,2.7627,2.7711,7
RBF14,2013-08-01 06:00,1,2.7698,2.7699,2.7698,2.7699,2
RBF14,2013-08-01 06:30,1,2.7664,2.7721,2.7664,2.7721,5
RBF14,2013-08-01 07:00,1,2.7723,2.7749,2.7667,2.774,18
RBF14,2013-08-01 07:30,1,2.774,2.774,2.7557,2.7557,6
RBF14,2013-08-01 08:00,1,2.7539,2.7673,2.7539,2.7673,18
RBF14,2013-08-01 08:30,1,2.7659,2.768,2.7631,2.766,69
RBF14,2013-08-01 09:00,1,2.769,2.7692,2.7655,2.7663,99
RBF14,2013-08-01 09:30,1,2.764,2.7705,2.7624,2.7697,54
RBF14,2013-08-01 10:00,1,2.7702,2.7723,2.7658,2.7658,41
RBF14,2013-08-01 10:30,1,2.7702,2.7719,2.7642,2.7667,104
RBF14,2013-08-01 11:00,1,2.7666,2.7698,2.7666,2.7683,17
RBF14,2013-08-01 11:30,1,2.772,2.7724,2.7704,2.7704,14
RBF14,2013-08-01 12:00,1,2.7725,2.7727,2.7699,2.7699,5
RBF14,2013-08-01 12:30,1,2.7708,2.7709,2.7708,2.7709,4
RBF14,2013-08-01 13:00,1,2.7712,2.7807,2.7686,2.7795,72
RBF14,2013-08-01 13:30,1,2.7771,2.7778,2.7758,2.7758,53
RBF14,2013-08-01 14:00,1,2.7776,2.7776,2.7776,2.7776,1
RBF14,2013-08-01 15:00,1,2.7733,2.7733,2.7733,2.7733,1
RBF14,2013-08-01 18:00,2,2.7747,2.7747,2.7747,2.7747,4
RBF14,2013-08-02 01:30,2,2.7788,2.7788,2.7788,2.7788,1
RBF14,2013-08-02 02:30,2,2.7795,2.7795,2.7795,2.7795,1
RBF14,2013-08-02 03:00,2,2.7783,2.7783,2.7783,2.7783,1
RBF14,2013-08-02 07:00,2,2.7656,2.7656,2.7656,2.7656,1
RBF14,2013-08-02 07:30,2,2.7672,2.7686,2.7516,2.7614,74
RBF14,2013-08-02 08:00,2,2.7492,2.7567,2.7489,2.7537,16
RBF14,2013-08-02 08:30,2,2.7603,2.7611,2.751,2.751,65
RBF14,2013-08-02 09:00,2,2.7553,2.7578,2.7533,2.7576,26
RBF14,2013-08-02 09:30,2,2.7557,2.7601,2.7491,2.7506,129
RBF14,2013-08-02 10:00,2,2.7518,2.7531,2.7498,2.7498,20
RBF14,2013-08-02 10:30,2,2.7589,2.7589,2.7585,2.7585,5
RBF14,2013-08-02 11:00,2,2.7638,2.7638,2.7638,2.7638,1
RBF14,2013-08-02 11:30,2,2.7568,2.7578,2.7568,2.7578,3
RBF14,2013-08-02 12:00,2,2.76,2.7616,2.76,2.7616,7
RBF14,2013-08-02 13:00,2,2.7631,2.7667,2.7631,2.7662,15
RBF14,2013-08-02 13:30,2,2.7579,2.7579,2.7579,2.7579,1
RBF14,2013-08-02 14:00,2,2.7579,2.7613,2.7579,2.7591,33
RBF14,2013-08-05 04:00,5,2.7496,2.7496,2.7496,2.7496,1
RBF14,2013-08-05 05:30,5,2.7508,2.7508,2.7508,2.7508,1
RBF14,2013-08-05 07:00,5,2.7352,2.736,2.7352,2.736,4
RBF14,2013-08-05 07:30,5,2.736,2.7422,2.7352,2.742,23
RBF14,2013-08-05 08:00,5,2.7412,2.7415,2.7236,2.7295,36
RBF14,2013-08-05 08:30,5,2.7293,2.7325,2.7291,2.7319,112
RBF14,2013-08-05 09:00,5,2.7325,2.7343,2.7297,2.733,28
RBF14,2013-08-05 09:30,5,2.7374,2.745,2.7374,2.745,44
RBF14,2013-08-05 10:00,5,2.7418,2.7419,2.7407,2.7419,9
RBF14,2013-08-05 10:30,5,2.7533,2.7533,2.753,2.753,16
RBF14,2013-08-05 11:00,5,2.7546,2.7546,2.7546,2.7546,10
RBF14,2013-08-05 11:30,5,2.7558,2.7561,2.7557,2.7558,9
RBF14,2013-08-05 12:00,5,2.7561,2.7561,2.7541,2.7561,30
RBF14,2013-08-05 12:30,5,2.7561,2.7561,2.751,2.751,10
RBF14,2013-08-05 13:00,5,2.7508,2.7544,2.741,2.7478,129
RBF14,2013-08-05 14:00,5,2.7409,2.7411,2.7403,2.7405,28
RBF14,2013-08-06 03:30,6,2.7369,2.7369,2.7369,2.7369,1
RBF14,2013-08-06 04:00,6,2.7541,2.7546,2.7539,2.7541,11
RBF14,2013-08-06 04:30,6,2.7529,2.7529,2.7529,2.7529,12
RBF14,2013-08-06 05:00,6,2.7484,2.7486,2.7452,2.7452,3
RBF14,2013-08-06 05:30,6,2.7474,2.7474,2.7474,2.7474,1
RBF14,2013-08-06 06:30,6,2.7572,2.7573,2.7572,2.7573,3
RBF14,2013-08-06 07:00,6,2.7542,2.7542,2.7542,2.7542,1
RBF14,2013-08-06 07:30,6,2.7508,2.751,2.748,2.748,73
RBF14,2013-08-06 08:00,6,2.745,2.745,2.7126,2.7226,211
RBF14,2013-08-06 08:30,6,2.7228,2.7256,2.7174,2.7181,23
RBF14,2013-08-06 09:00,6,2.7125,2.7133,2.7088,2.7111,43
RBF14,2013-08-06 09:30,6,2.7104,2.7189,2.7104,2.7106,83
RBF14,2013-08-06 10:00,6,2.7054,2.7054,2.6955,2.7048,20
RBF14,2013-08-06 10:30,6,2.7058,2.7196,2.702,2.7196,40
RBF14,2013-08-06 11:00,6,2.7178,2.7226,2.7126,2.7127,80
RBF14,2013-08-06 11:30,6,2.7144,2.7148,2.7125,2.7125,14
RBF14,2013-08-06 12:00,6,2.7112,2.7135,2.7112,2.7135,3
RBF14,2013-08-06 12:30,6,2.7099,2.7099,2.7055,2.7055,2
RBF14,2013-08-06 13:00,6,2.7061,2.7111,2.706,2.7088,31
RBF14,2013-08-06 14:00,6,2.7064,2.7064,2.7064,2.7064,1
RBF14,2013-08-06 15:00,6,2.7055,2.7056,2.7055,2.7056,2
RBF14,2013-08-06 20:30,7,2.7047,2.7052,2.7047,2.7052,8
RBF14,2013-08-06 23:00,7,2.705,2.705,2.705,2.705,5
RBF14,2013-08-07 03:30,7,2.6892,2.6911,2.6892,2.6911,12
RBF14,2013-08-07 05:30,7,2.6999,2.6999,2.6999,2.6999,1
RBF14,2013-08-07 06:30,7,2.7,2.7,2.7,2.7,1
RBF14,2013-08-07 07:00,7,2.6958,2.6975,2.6958,2.6975,2
RBF14,2013-08-07 07:30,7,2.6928,2.6967,2.6928,2.6967,2
RBF14,2013-08-07 08:00,7,2.6959,2.6959,2.6836,2.6916,35
RBF14,2013-08-07 08:30,7,2.6922,2.697,2.6922,2.697,34
RBF14,2013-08-07 09:00,7,2.6921,2.6956,2.6921,2.6956,17
RBF14,2013-08-07 09:30,7,2.6914,2.6947,2.6684,2.6699,83
RBF14,2013-08-07 10:00,7,2.6696,2.6816,2.6696,2.6749,99
RBF14,2013-08-07 10:30,7,2.6761,2.6811,2.6738,2.6773,24
RBF14,2013-08-07 11:00,7,2.6749,2.6755,2.6706,2.6706,5
RBF14,2013-08-07 11:30,7,2.6712,2.6755,2.6712,2.6743,14
RBF14,2013-08-07 12:00,7,2.6762,2.677,2.6736,2.6763,36
RBF14,2013-08-07 12:30,7,2.6763,2.6763,2.6699,2.6725,18
RBF14,2013-08-07 13:00,7,2.677,2.677,2.6665,2.6767,163
RBF14,2013-08-07 13:30,7,2.6765,2.6767,2.6717,2.6717,61
RBF14,2013-08-07 14:00,7,2.6738,2.674,2.6725,2.674,8
RBF14,2013-08-07 15:30,7,2.6761,2.6761,2.6761,2.6761,1
RBF14,2013-08-07 18:30,8,2.689,2.689,2.689,2.689,1
RBF14,2013-08-07 22:00,8,2.689,2.689,2.689,2.689,24
RBF14,2013-08-07 22:30,8,2.689,2.689,2.689,2.689,24
RBF14,2013-08-07 23:00,8,2.689,2.689,2.689,2.689,1
RBF14,2013-08-08 04:30,8,2.6703,2.6703,2.6703,2.6703,1
RBF14,2013-08-08 06:30,8,2.6711,2.6711,2.6711,2.6711,1
RBF14,2013-08-08 08:00,8,2.6653,2.6655,2.6399,2.6499,103
RBF14,2013-08-08 08:30,8,2.65,2.654,2.65,2.6532,14
RBF14,2013-08-08 09:00,8,2.6485,2.6492,2.6434,2.6435,29
RBF14,2013-08-08 09:30,8,2.6377,2.6379,2.6298,2.6335,65
RBF14,2013-08-08 10:00,8,2.6339,2.6412,2.6336,2.6364,64
RBF14,2013-08-08 10:30,8,2.6419,2.643,2.6354,2.639,131
RBF14,2013-08-08 11:00,8,2.6389,2.6389,2.6363,2.6367,12
RBF14,2013-08-08 12:00,8,2.6384,2.6398,2.6381,2.6389,6
RBF14,2013-08-08 12:30,8,2.6401,2.6401,2.6401,2.6401,1
RBF14,2013-08-08 13:00,8,2.6449,2.6635,2.6449,2.6603,240
RBF14,2013-08-08 13:30,8,2.6602,2.6604,2.658,2.658,87
RBF14,2013-08-08 14:00,8,2.6611,2.6616,2.6605,2.6605,7
RBF14,2013-08-09 07:00,9,2.6704,2.6704,2.6683,2.6689,8
RBF14,2013-08-09 07:30,9,2.6641,2.6646,2.6626,2.6626,20
RBF14,2013-08-09 08:00,9,2.6592,2.6667,2.6588,2.6639,72
RBF14,2013-08-09 08:30,9,2.6629,2.6705,2.6629,2.6696,3
RBF14,2013-08-09 09:00,9,2.6746,2.6789,2.674,2.6745,104
RBF14,2013-08-09 09:30,9,2.6745,2.6745,2.6713,2.6713,27
RBF14,2013-08-09 10:00,9,2.6716,2.6743,2.6662,2.6683,21
RBF14,2013-08-09 10:30,9,2.6687,2.675,2.6687,2.675,9
RBF14,2013-08-09 11:00,9,2.6804,2.6814,2.6757,2.6757,21
RBF14,2013-08-09 12:30,9,2.6781,2.6781,2.6757,2.6757,3
RBF14,2013-08-09 13:00,9,2.679,2.6986,2.679,2.6967,71
RBF14,2013-08-09 13:30,9,2.6957,2.6957,2.6906,2.6906,15
RBF14,2013-08-09 14:00,9,2.6976,2.7002,2.6972,2.7002,12
RBF14,2013-08-09 14:30,9,2.693,2.693,2.693,2.693,1
RBF14,2013-08-09 15:30,9,2.6933,2.6933,2.6933,2.6933,1
RBF14,2013-08-11 18:00,12,2.6977,2.6977,2.6977,2.6977,1
RBF14,2013-08-12 06:30,12,2.6916,2.6916,2.6916,2.6916,1
RBF14,2013-08-12 08:00,12,2.6831,2.6898,2.6823,2.6881,18
RBF14,2013-08-12 08:30,12,2.6927,2.6929,2.6853,2.6864,21
RBF14,2013-08-12 09:00,12,2.6895,2.6931,2.6873,2.6888,9
RBF14,2013-08-12 09:30,12,2.6899,2.6905,2.6859,2.6876,7
RBF14,2013-08-12 10:00,12,2.6844,2.6909,2.6811,2.6909,124
RBF14,2013-08-12 10:30,12,2.6894,2.6978,2.6893,2.693,40
RBF14,2013-08-12 11:30,12,2.6993,2.6993,2.697,2.6991,4
RBF14,2013-08-12 12:30,12,2.6984,2.7052,2.6973,2.6973,65
RBF14,2013-08-12 13:00,12,2.7007,2.7115,2.7007,2.7109,43
RBF14,2013-08-12 14:30,12,2.7134,2.7134,2.7134,2.7134,1
RBF14,2013-08-12 15:00,12,2.7145,2.7145,2.7145,2.7145,1
RBF14,2013-08-12 15:30,12,2.713,2.713,2.7103,2.7103,60
RBF14,2013-08-13 03:30,13,2.723,2.723,2.723,2.723,1
RBF14,2013-08-13 05:30,13,2.726,2.726,2.725,2.725,7
RBF14,2013-08-13 06:00,13,2.7244,2.7244,2.722,2.722,3
RBF14,2013-08-13 06:30,13,2.7239,2.727,2.7239,2.7265,43
RBF14,2013-08-13 08:00,13,2.726,2.7318,2.7211,2.7211,29
RBF14,2013-08-13 08:30,13,2.7248,2.7259,2.7238,2.7251,14
RBF14,2013-08-13 09:00,13,2.7214,2.7252,2.7171,2.7175,112
RBF14,2013-08-13 09:30,13,2.7146,2.7251,2.7146,2.7251,12
RBF14,2013-08-13 10:00,13,2.727,2.7293,2.727,2.7274,35
RBF14,2013-08-13 10:30,13,2.7288,2.7337,2.7288,2.7289,61
RBF14,2013-08-13 11:30,13,2.729,2.729,2.729,2.729,1
RBF14,2013-08-13 12:00,13,2.7321,2.7321,2.7321,2.7321,1
RBF14,2013-08-13 12:30,13,2.7322,2.7412,2.7322,2.7376,14
RBF14,2013-08-13 13:00,13,2.7383,2.7386,2.7324,2.7327,40
RBF14,2013-08-13 13:30,13,2.7328,2.7328,2.732,2.732,3
RBF14,2013-08-13 14:30,13,2.7347,2.7349,2.7347,2.7349,2
RBF14,2013-08-14 03:30,14,2.7234,2.725,2.7234,2.725,4
RBF14,2013-08-14 04:00,14,2.7262,2.7278,2.7203,2.7203,5
RBF14,2013-08-14 04:30,14,2.7205,2.7234,2.7205,2.7234,2
RBF14,2013-08-14 05:00,14,2.7231,2.7231,2.7231,2.7231,1
RBF14,2013-08-14 07:30,14,2.7237,2.7237,2.7237,2.7237,2
RBF14,2013-08-14 08:00,14,2.7241,2.7262,2.7217,2.7231,18
RBF14,2013-08-14 08:30,14,2.7226,2.7238,2.7226,2.7238,4
RBF14,2013-08-14 09:00,14,2.7237,2.7274,2.7237,2.7246,13
RBF14,2013-08-14 09:30,14,2.734,2.7388,2.7288,2.7355,483
RBF14,2013-08-14 10:00,14,2.7328,2.7348,2.7327,2.7346,15
RBF14,2013-08-14 10:30,14,2.7391,2.7473,2.7388,2.7461,23
RBF14,2013-08-14 11:00,14,2.7462,2.7465,2.7392,2.7431,319
RBF14,2013-08-14 11:30,14,2.7434,2.7451,2.742,2.7451,8
RBF14,2013-08-14 12:00,14,2.7448,2.7486,2.7448,2.7486,53
RBF14,2013-08-14 12:30,14,2.7506,2.7506,2.7506,2.7506,1
RBF14,2013-08-14 13:00,14,2.7479,2.7537,2.7479,2.7537,58
RBF14,2013-08-14 13:30,14,2.7536,2.7537,2.7516,2.7516,10
RBF14,2013-08-14 19:00,15,2.753,2.753,2.753,2.753,1
RBF14,2013-08-15 00:00,15,2.7625,2.7625,2.7625,2.7625,1
RBF14,2013-08-15 07:00,15,2.7654,2.7654,2.7646,2.7647,3
RBF14,2013-08-15 07:30,15,2.7611,2.7611,2.7553,2.7559,52
RBF14,2013-08-15 08:00,15,2.7699,2.7706,2.7659,2.7659,85
RBF14,2013-08-15 08:30,15,2.7663,2.7663,2.7552,2.7571,49
RBF14,2013-08-15 09:00,15,2.7557,2.7559,2.7427,2.7534,45
RBF14,2013-08-15 09:30,15,2.753,2.7659,2.753,2.7657,11
RBF14,2013-08-15 10:00,15,2.7663,2.7689,2.7635,2.7689,11
RBF14,2013-08-15 10:30,15,2.7689,2.769,2.7685,2.7688,4
RBF14,2013-08-15 11:30,15,2.7629,2.7629,2.7629,2.7629,1
RBF14,2013-08-15 12:00,15,2.7662,2.7662,2.7662,2.7662,1
RBF14,2013-08-15 12:30,15,2.7602,2.7602,2.7602,2.7602,1
RBF14,2013-08-15 13:00,15,2.76,2.7662,2.7577,2.7654,31
RBF14,2013-08-15 13:30,15,2.7648,2.7654,2.7577,2.762,28
RBF14,2013-08-16 02:30,16,2.7678,2.7678,2.767,2.7678,10
RBF14,2013-08-16 06:00,16,2.765,2.765,2.765,2.765,1
RBF14,2013-08-16 07:00,16,2.7696,2.7696,2.7696,2.7696,1
RBF14,2013-08-16 08:00,16,2.7656,2.7679,2.7651,2.767,28
RBF14,2013-08-16 08:30,16,2.7672,2.7789,2.765,2.7733,74
RBF14,2013-08-16 09:00,16,2.7721,2.7731,2.7702,2.7709,71
RBF14,2013-08-16 09:30,16,2.7686,2.7691,2.7669,2.7691,45
RBF14,2013-08-16 10:00,16,2.7706,2.7765,2.7706,2.7721,26
RBF14,2013-08-16 10:30,16,2.7717,2.7725,2.7623,2.7623,25
RBF14,2013-08-16 11:00,16,2.7619,2.762,2.7483,2.7483,17
RBF14,2013-08-16 11:30,16,2.7511,2.7588,2.7511,2.7578,22
RBF14,2013-08-16 12:00,16,2.7543,2.7543,2.7479,2.7525,8
RBF14,2013-08-16 12:30,16,2.7579,2.7638,2.7536,2.7577,18
RBF14,2013-08-16 13:00,16,2.7648,2.7762,2.7623,2.7626,71
RBF14,2013-08-16 14:00,16,2.7692,2.7697,2.7691,2.7697,3
RBF14,2013-08-16 15:00,16,2.7704,2.7704,2.7704,2.7704,1
RBF14,2013-08-18 17:00,19,2.7689,2.7689,2.7689,2.7689,2
RBF14,2013-08-18 22:00,19,2.7707,2.7707,2.7707,2.7707,3
RBF14,2013-08-19 02:00,19,2.7656,2.7695,2.7656,2.7689,15
RBF14,2013-08-19 07:00,19,2.7679,2.7679,2.7679,2.7679,1
RBF14,2013-08-19 07:30,19,2.761,2.761,2.761,2.761,1
RBF14,2013-08-19 08:00,19,2.7644,2.7798,2.7644,2.7757,7
RBF14,2013-08-19 08:30,19,2.776,2.7771,2.7667,2.7771,77
RBF14,2013-08-19 09:00,19,2.7765,2.7765,2.77,2.7723,28
RBF14,2013-08-19 09:30,19,2.77,2.7723,2.7686,2.7712,6
RBF14,2013-08-19 10:00,19,2.7736,2.7736,2.7597,2.762,56
RBF14,2013-08-19 10:30,19,2.7611,2.762,2.7468,2.7532,47
RBF14,2013-08-19 11:00,19,2.7511,2.7539,2.7483,2.7483,63
RBF14,2013-08-19 11:30,19,2.7494,2.7511,2.7485,2.7509,22
RBF14,2013-08-19 12:00,19,2.7421,2.7422,2.7405,2.7407,9
RBF14,2013-08-19 12:30,19,2.7396,2.7484,2.7396,2.7484,6
RBF14,2013-08-19 13:00,19,2.7373,2.7382,2.7373,2.7382,3
RBF14,2013-08-19 15:00,19,2.7352,2.7361,2.7352,2.7361,9
RBF14,2013-08-19 19:00,20,2.7352,2.7357,2.7352,2.7357,3
RBF14,2013-08-19 19:30,20,2.7364,2.7364,2.7364,2.7364,1
RBF14,2013-08-19 20:30,20,2.7354,2.7354,2.7353,2.7353,3
RBF14,2013-08-19 21:00,20,2.7338,2.7338,2.7338,2.7338,1
RBF14,2013-08-19 21:30,20,2.734,2.734,2.734,2.734,1
RBF14,2013-08-19 23:00,20,2.7319,2.7319,2.7319,2.7319,1
RBF14,2013-08-20 00:00,20,2.7304,2.7304,2.7276,2.7276,40
RBF14,2013-08-20 01:30,20,2.7294,2.7294,2.7294,2.7294,2
RBF14,2013-08-20 02:00,20,2.7157,2.7157,2.7157,2.7157,1
RBF14,2013-08-20 04:00,20,2.7219,2.7221,2.7216,2.7221,8
RBF14,2013-08-20 05:30,20,2.7316,2.7316,2.7316,2.7316,1
RBF14,2013-08-20 06:00,20,2.7294,2.7321,2.7294,2.7321,13
RBF14,2013-08-20 06:30,20,2.733,2.7345,2.7286,2.7286,30
RBF14,2013-08-20 07:00,20,2.7269,2.7269,2.725,2.725,7
RBF14,2013-08-20 07:30,20,2.7294,2.7294,2.729,2.7291,9
RBF14,2013-08-20 08:00,20,2.726,2.7281,2.722,2.7221,21
RBF14,2013-08-20 08:30,20,2.7184,2.7264,2.7161,2.7241,62
RBF14,2013-08-20 09:00,20,2.7284,2.7318,2.7275,2.731,68
RBF14,2013-08-20 09:30,20,2.7297,2.7417,2.7296,2.7417,83
RBF14,2013-08-20 10:00,20,2.7404,2.7469,2.7394,2.7453,52
RBF14,2013-08-20 10:30,20,2.75,2.7613,2.75,2.761,136
RBF14,2013-08-20 11:00,20,2.7596,2.7655,2.7596,2.7655,28
RBF14,2013-08-20 11:30,20,2.7634,2.7662,2.7614,2.7662,54
RBF14,2013-08-20 12:00,20,2.7686,2.769,2.7686,2.769,17
RBF14,2013-08-20 12:30,20,2.7672,2.7672,2.7604,2.7661,37
RBF14,2013-08-20 13:00,20,2.7598,2.7598,2.7438,2.7439,38
RBF14,2013-08-20 13:30,20,2.7455,2.7455,2.7455,2.7455,1
RBF14,2013-08-20 14:00,20,2.7515,2.7515,2.7496,2.7496,2
RBF14,2013-08-20 15:30,20,2.7544,2.7544,2.7532,2.7532,2
RBF14,2013-08-21 03:00,21,2.7359,2.7386,2.7359,2.7386,79
RBF14,2013-08-21 06:00,21,2.7416,2.7416,2.7416,2.7416,1
RBF14,2013-08-21 07:00,21,2.7475,2.7504,2.7474,2.7504,32
RBF14,2013-08-21 07:30,21,2.7473,2.7473,2.7473,2.7473,1
RBF14,2013-08-21 08:00,21,2.7478,2.7493,2.7447,2.7447,10
RBF14,2013-08-21 08:30,21,2.743,2.7485,2.7403,2.7482,17
RBF14,2013-08-21 09:00,21,2.7474,2.7513,2.7463,2.7463,32
RBF14,2013-08-21 09:30,21,2.7526,2.7615,2.7502,2.7551,112
RBF14,2013-08-21 10:00,21,2.7525,2.7533,2.7497,2.7497,37
RBF14,2013-08-21 10:30,21,2.7563,2.7563,2.7545,2.7545,5
RBF14,2013-08-21 11:00,21,2.7548,2.7548,2.7421,2.7426,22
RBF14,2013-08-21 11:30,21,2.7436,2.7475,2.7417,2.7465,85
RBF14,2013-08-21 12:00,21,2.7452,2.7495,2.744,2.7441,131
RBF14,2013-08-21 12:30,21,2.747,2.7476,2.7469,2.747,25
RBF14,2013-08-21 13:00,21,2.7426,2.7439,2.7351,2.7375,213
RBF14,2013-08-21 13:30,21,2.7373,2.7414,2.7368,2.7406,57
RBF14,2013-08-21 14:00,21,2.7398,2.74,2.7398,2.7398,59
RBF14,2013-08-21 15:00,21,2.738,2.738,2.7371,2.738,7
RBF14,2013-08-21 15:30,21,2.7365,2.7365,2.7362,2.7362,2
RBF14,2013-08-22 06:30,22,2.7426,2.7426,2.7426,2.7426,3
RBF14,2013-08-22 07:30,22,2.7438,2.7438,2.741,2.741,13
RBF14,2013-08-22 08:00,22,2.7426,2.7426,2.7369,2.7382,25
RBF14,2013-08-22 08:30,22,2.737,2.7445,2.737,2.7409,40
RBF14,2013-08-22 09:00,22,2.7422,2.747,2.7407,2.7465,31
RBF14,2013-08-22 09:30,22,2.7467,2.7467,2.7396,2.7446,60
RBF14,2013-08-22 10:00,22,2.7441,2.7445,2.7387,2.741,149
RBF14,2013-08-22 10:30,22,2.7419,2.7472,2.7391,2.7391,26
RBF14,2013-08-22 11:00,22,2.7395,2.7395,2.7386,2.7394,41
RBF14,2013-08-22 11:30,22,2.7403,2.7403,2.7335,2.7344,53
RBF14,2013-08-22 12:00,22,2.7342,2.7428,2.7341,2.7425,80
RBF14,2013-08-22 12:30,22,2.7452,2.7453,2.7413,2.7413,7
RBF14,2013-08-22 13:00,22,2.7449,2.7505,2.7433,2.7492,102
RBF14,2013-08-22 13:30,22,2.7487,2.7498,2.7469,2.7487,77
RBF14,2013-08-23 03:00,23,2.7576,2.7576,2.7576,2.7576,1
RBF14,2013-08-23 05:30,23,2.7551,2.7551,2.7551,2.7551,1
RBF14,2013-08-23 06:30,23,2.7612,2.7646,2.7602,2.7646,68
RBF14,2013-08-23 07:00,23,2.7626,2.7664,2.7619,2.7648,18
RBF14,2013-08-23 07:30,23,2.7655,2.7665,2.7626,2.7663,10
RBF14,2013-08-23 08:00,23,2.7658,2.7658,2.7552,2.7617,149
RBF14,2013-08-23 08:30,23,2.7608,2.7608,2.7483,2.7527,15
RBF14,2013-08-23 09:00,23,2.7522,2.7573,2.7499,2.7563,95
RBF14,2013-08-23 09:30,23,2.7625,2.7877,2.7625,2.774,292
RBF14,2013-08-23 10:00,23,2.7772,2.7817,2.7743,2.7745,136
RBF14,2013-08-23 10:30,23,2.7735,2.7758,2.773,2.7747,37
RBF14,2013-08-23 11:00,23,2.7756,2.7807,2.7742,2.7742,14
RBF14,2013-08-23 11:30,23,2.7778,2.7778,2.7745,2.7752,52
RBF14,2013-08-23 12:00,23,2.7771,2.778,2.775,2.778,79
RBF14,2013-08-23 12:30,23,2.778,2.7792,2.7773,2.7773,25
RBF14,2013-08-23 13:00,23,2.775,2.7786,2.7716,2.7781,288
RBF14,2013-08-23 13:30,23,2.7747,2.7747,2.7747,2.7747,1
RBF14,2013-08-26 06:30,26,2.7677,2.7677,2.7677,2.7677,1
RBF14,2013-08-26 07:00,26,2.759,2.7619,2.759,2.7619,2
RBF14,2013-08-26 07:30,26,2.7629,2.7653,2.7629,2.7653,3
RBF14,2013-08-26 08:00,26,2.766,2.769,2.7644,2.7661,74
RBF14,2013-08-26 08:30,26,2.7657,2.7677,2.7637,2.7659,27
RBF14,2013-08-26 09:00,26,2.7637,2.7652,2.7615,2.7643,34
RBF14,2013-08-26 09:30,26,2.7661,2.7796,2.7656,2.7712,45
RBF14,2013-08-26 10:00,26,2.7731,2.7773,2.771,2.7722,73
RBF14,2013-08-26 10:30,26,2.7723,2.7727,2.7628,2.763,31
RBF14,2013-08-26 11:00,26,2.7638,2.7666,2.7623,2.7666,44
RBF14,2013-08-26 11:30,26,2.7665,2.7728,2.7665,2.7728,13
RBF14,2013-08-26 12:00,26,2.7737,2.7737,2.7728,2.7728,64
RBF14,2013-08-26 12:30,26,2.7716,2.7726,2.7665,2.7673,48
RBF14,2013-08-26 13:00,26,2.7678,2.7681,2.7529,2.7529,94
RBF14,2013-08-26 13:30,26,2.752,2.752,2.752,2.752,1
RBF14,2013-08-26 14:00,26,2.7555,2.7555,2.7555,2.7555,1
RBF14,2013-08-26 15:00,26,2.7631,2.7631,2.7631,2.7631,1
RBF14,2013-08-27 04:30,27,2.7801,2.7801,2.7801,2.7801,1
RBF14,2013-08-27 05:30,27,2.7752,2.7757,2.7752,2.7757,2
RBF14,2013-08-27 06:30,27,2.7886,2.7886,2.7884,2.7884,3
RBF14,2013-08-27 07:00,27,2.7941,2.7982,2.7941,2.7947,4
RBF14,2013-08-27 07:30,27,2.7945,2.7948,2.7923,2.794,8
RBF14,2013-08-27 08:00,27,2.796,2.8191,2.7958,2.8142,173
RBF14,2013-08-27 08:30,27,2.8149,2.8163,2.8071,2.8158,29
RBF14,2013-08-27 09:00,27,2.8161,2.8184,2.8099,2.8121,39
RBF14,2013-08-27 09:30,27,2.8082,2.8167,2.8059,2.8167,18
RBF14,2013-08-27 10:00,27,2.8163,2.8253,2.8158,2.8229,109
RBF14,2013-08-27 10:30,27,2.8238,2.8256,2.8189,2.8217,89
RBF14,2013-08-27 11:00,27,2.818,2.8238,2.818,2.8234,42
RBF14,2013-08-27 11:30,27,2.8246,2.8247,2.8207,2.8227,78
RBF14,2013-08-27 12:00,27,2.8216,2.822,2.8165,2.8194,144
RBF14,2013-08-27 12:30,27,2.8185,2.8199,2.8174,2.8181,71
RBF14,2013-08-27 13:00,27,2.8171,2.828,2.8082,2.828,72
RBF14,2013-08-27 13:30,27,2.8256,2.8269,2.825,2.8267,4
RBF14,2013-08-27 14:00,27,2.8281,2.8299,2.8272,2.8299,15
RBF14,2013-08-27 15:00,27,2.8239,2.8239,2.8239,2.8239,1
RBF14,2013-08-27 15:30,27,2.8235,2.8235,2.823,2.823,10
RBF14,2013-08-28 01:30,28,2.863,2.863,2.863,2.863,1
RBF14,2013-08-28 05:30,28,2.8386,2.8386,2.8386,2.8386,1
RBF14,2013-08-28 06:00,28,2.8453,2.8453,2.8451,2.8451,2
RBF14,2013-08-28 06:30,28,2.8481,2.8481,2.8481,2.8481,1
RBF14,2013-08-28 07:00,28,2.8534,2.8586,2.8534,2.8586,6
RBF14,2013-08-28 07:30,28,2.8554,2.8649,2.8554,2.8626,12
RBF14,2013-08-28 08:00,28,2.8666,2.8715,2.8318,2.8424,100
RBF14,2013-08-28 08:30,28,2.842,2.8446,2.8403,2.8441,19
RBF14,2013-08-28 09:00,28,2.8438,2.8499,2.842,2.8489,87
RBF14,2013-08-28 09:30,28,2.8465,2.8565,2.8425,2.8556,79
RBF14,2013-08-28 10:00,28,2.8547,2.8559,2.8466,2.8466,15
RBF14,2013-08-28 10:30,28,2.8467,2.8535,2.8467,2.8526,19
RBF14,2013-08-28 11:00,28,2.8503,2.8503,2.8469,2.849,19
RBF14,2013-08-28 11:30,28,2.8531,2.8565,2.8502,2.8531,44
RBF14,2013-08-28 12:00,28,2.8504,2.8557,2.8504,2.8553,9
RBF14,2013-08-28 12:30,28,2.8529,2.8585,2.8519,2.8585,183
RBF14,2013-08-28 13:00,28,2.8582,2.8726,2.8557,2.8706,132
RBF14,2013-08-28 13:30,28,2.8713,2.8713,2.8601,2.8601,3
RBF14,2013-08-28 14:30,28,2.8574,2.8574,2.8503,2.8505,12
RBF14,2013-08-28 15:00,28,2.8511,2.8529,2.8501,2.8506,12
RBF14,2013-08-28 15:30,28,2.8521,2.8521,2.8509,2.8509,5
RBF14,2013-08-28 19:00,29,2.8502,2.8502,2.8493,2.8493,6
RBF14,2013-08-28 19:30,29,2.8532,2.8532,2.8532,2.8532,1
RBF14,2013-08-28 20:00,29,2.8458,2.8465,2.8458,2.8465,4
RBF14,2013-08-28 20:30,29,2.8489,2.8489,2.8489,2.8489,5
RBF14,2013-08-29 06:30,29,2.8489,2.8489,2.8489,2.8489,1
RBF14,2013-08-29 07:00,29,2.8512,2.857,2.8512,2.857,3
RBF14,2013-08-29 07:30,29,2.8536,2.862,2.8536,2.8604,8
RBF14,2013-08-29 08:00,29,2.8655,2.8679,2.8564,2.8564,60
RBF14,2013-08-29 08:30,29,2.8556,2.8595,2.8549,2.8583,15
RBF14,2013-08-29 09:00,29,2.8551,2.8559,2.8534,2.8534,6
RBF14,2013-08-29 09:30,29,2.8525,2.8525,2.8454,2.8518,86
RBF14,2013-08-29 10:00,29,2.8555,2.8555,2.8518,2.852,52
RBF14,2013-08-29 10:30,29,2.8523,2.8547,2.8513,2.8542,10
RBF14,2013-08-29 11:00,29,2.8527,2.8541,2.8512,2.8534,12
RBF14,2013-08-29 11:30,29,2.857,2.8627,2.8558,2.861,42
RBF14,2013-08-29 12:00,29,2.8601,2.8722,2.8601,2.8644,35
RBF14,2013-08-29 12:30,29,2.863,2.866,2.8554,2.8584,57
RBF14,2013-08-29 13:00,29,2.8588,2.8657,2.833,2.8337,274
RBF14,2013-08-29 13:30,29,2.8374,2.8379,2.8338,2.8338,3
RBF14,2013-08-29 14:30,29,2.826,2.826,2.8244,2.8244,2
RBF14,2013-08-29 21:30,30,2.8145,2.8145,2.8145,2.8145,8
RBF14,2013-08-29 22:30,30,2.8244,2.8244,2.8244,2.8244,1
RBF14,2013-08-30 05:30,30,2.8259,2.8259,2.8259,2.8259,1
RBF14,2013-08-30 07:00,30,2.8212,2.8225,2.8212,2.8225,4
RBF14,2013-08-30 07:30,30,2.8228,2.8228,2.8198,2.8201,34
RBF14,2013-08-30 08:00,30,2.8303,2.8315,2.8229,2.826,150
RBF14,2013-08-30 08:30,30,2.8226,2.8253,2.8203,2.8253,24
RBF14,2013-08-30 09:00,30,2.8283,2.8317,2.8257,2.8257,14
RBF14,2013-08-30 09:30,30,2.8295,2.8295,2.819,2.8229,36
RBF14,2013-08-30 10:00,30,2.8237,2.8285,2.8191,2.8279,30
RBF14,2013-08-30 10:30,30,2.8219,2.8227,2.7828,2.8024,102
RBF14,2013-08-30 11:00,30,2.8023,2.817,2.7983,2.8127,131
RBF14,2013-08-30 11:30,30,2.8153,2.8155,2.7961,2.7961,31
RBF14,2013-08-30 12:00,30,2.8031,2.8323,2.8031,2.8311,8
RBF14,2013-08-30 12:30,30,2.8078,2.8078,2.7991,2.7994,4
RBF14,2013-08-30 13:00,30,2.8026,2.8164,2.8017,2.8123,50
RBF14,2013-08-30 13:30,30,2.8104,2.8104,2.8055,2.8059,10
RBF14,2013-08-30 14:00,30,2.8099,2.8099,2.8098,2.8098,2
RBF14,2013-09-01 17:30,3,2.7924,2.7924,2.7924,2.7924,1
RBF14,2013-09-02 08:00,3,2.8024,2.8024,2.7972,2.7988,7
RBF14,2013-09-02 08:30,3,2.8017,2.8023,2.798,2.799,5
RBF14,2013-09-02 09:00,3,2.7979,2.8031,2.7979,2.8026,3
RBF14,2013-09-02 09:30,3,2.8049,2.8067,2.8049,2.8067,3
RBF14,2013-09-02 10:00,3,2.796,2.796,2.7957,2.7957,5
RBF14,2013-09-02 10:30,3,2.785,2.7985,2.785,2.7977,17
RBF14,2013-09-02 11:00,3,2.7901,2.7903,2.7901,2.7903,3
RBF14,2013-09-02 20:30,3,2.8058,2.8058,2.8058,2.8058,1
RBF14,2013-09-03 02:30,3,2.806,2.806,2.806,2.806,1
RBF14,2013-09-03 06:00,3,2.8081,2.8083,2.8081,2.8083,2
RBF14,2013-09-03 07:30,3,2.8158,2.8191,2.8146,2.8187,49
RBF14,2013-09-03 08:00,3,2.8184,2.8195,2.8029,2.8058,169
RBF14,2013-09-03 08:30,3,2.8035,2.8102,2.8035,2.8092,32
RBF14,2013-09-03 09:00,3,2.8069,2.8177,2.8006,2.8024,103
RBF14,2013-09-03 09:30,3,2.8039,2.8095,2.8029,2.8029,118
RBF14,2013-09-03 10:00,3,2.8015,2.805,2.7923,2.805,22
RBF14,2013-09-03 10:30,3,2.8037,2.8075,2.7995,2.8005,20
RBF14,2013-09-03 11:00,3,2.8038,2.8102,2.8038,2.8102,56
RBF14,2013-09-03 11:30,3,2.8157,2.8167,2.8157,2.8167,4
RBF14,2013-09-03 12:00,3,2.8118,2.8231,2.8118,2.8211,19
RBF14,2013-09-03 12:30,3,2.821,2.821,2.8171,2.8202,6
RBF14,2013-09-03 13:00,3,2.8079,2.8098,2.7969,2.8036,66
RBF14,2013-09-03 13:30,3,2.8054,2.8075,2.8054,2.8071,32
RBF14,2013-09-03 14:00,3,2.8086,2.8086,2.8035,2.8036,7
RBF14,2013-09-03 14:30,3,2.805,2.8051,2.805,2.8051,2
RBF14,2013-09-04 01:30,4,2.7954,2.7954,2.7954,2.7954,2
RBF14,2013-09-04 03:00,4,2.7933,2.7933,2.7923,2.7923,5
RBF14,2013-09-04 05:30,4,2.7962,2.7962,2.7962,2.7962,1
RBF14,2013-09-04 06:30,4,2.7992,2.7995,2.7992,2.7995,4
RBF14,2013-09-04 07:30,4,2.8026,2.8043,2.8026,2.8031,11
RBF14,2013-09-04 08:00,4,2.8022,2.8022,2.7889,2.7889,84
RBF14,2013-09-04 08:30,4,2.7883,2.7935,2.7867,2.7927,131
RBF14,2013-09-04 09:00,4,2.7941,2.796,2.7938,2.796,13
RBF14,2013-09-04 09:30,4,2.7959,2.7979,2.7939,2.7949,14
RBF14,2013-09-04 10:00,4,2.8014,2.8083,2.8014,2.8079,71
RBF14,2013-09-04 10:30,4,2.8133,2.8167,2.8112,2.8155,61
RBF14,2013-09-04 11:00,4,2.813,2.813,2.807,2.807,14
RBF14,2013-09-04 11:30,4,2.8064,2.8107,2.8049,2.8096,91
RBF14,2013-09-04 12:00,4,2.811,2.811,2.8069,2.8096,18
RBF14,2013-09-04 12:30,4,2.8085,2.8085,2.8043,2.8043,11
RBF14,2013-09-04 13:00,4,2.8085,2.8129,2.8044,2.8105,105
RBF14,2013-09-04 13:30,4,2.8099,2.8099,2.8097,2.8097,3
RBF14,2013-09-04 14:00,4,2.8054,2.8054,2.8054,2.8054,1
RBF14,2013-09-04 14:30,4,2.8037,2.8037,2.8035,2.8035,2
RBF14,2013-09-05 04:30,5,2.8184,2.8184,2.8184,2.8184,5
RBF14,2013-09-05 05:30,5,2.8108,2.8108,2.8108,2.8108,1
RBF14,2013-09-05 07:00,5,2.8149,2.8149,2.8103,2.8104,5
RBF14,2013-09-05 07:30,5,2.8107,2.8114,2.8026,2.8062,52
RBF14,2013-09-05 08:00,5,2.8059,2.8108,2.8059,2.8074,57
RBF14,2013-09-05 08:30,5,2.8074,2.8078,2.7826,2.7884,190
RBF14,2013-09-05 09:00,5,2.7846,2.792,2.7833,2.792,93
RBF14,2013-09-05 09:30,5,2.7922,2.7985,2.7917,2.7945,31
RBF14,2013-09-05 10:00,5,2.7945,2.808,2.7937,2.8047,52
RBF14,2013-09-05 10:30,5,2.8069,2.8069,2.798,2.7988,35
RBF14,2013-09-05 11:00,5,2.7987,2.8021,2.7984,2.8021,9
RBF14,2013-09-05 11:30,5,2.8021,2.8041,2.798,2.798,52
RBF14,2013-09-05 12:00,5,2.7973,2.7973,2.7941,2.796,6
RBF14,2013-09-05 12:30,5,2.7962,2.7969,2.7938,2.7946,10
RBF14,2013-09-05 13:00,5,2.7938,2.803,2.7936,2.8015,48
RBF14,2013-09-05 13:30,5,2.8009,2.8009,2.7987,2.7987,16
RBF14,2013-09-05 14:00,5,2.8014,2.8032,2.801,2.8027,8
RBF14,2013-09-05 14:30,5,2.8015,2.8029,2.8014,2.8029,5
RBF14,2013-09-06 06:00,6,2.8029,2.8029,2.8029,2.8029,1
RBF14,2013-09-06 07:00,6,2.8155,2.8155,2.8088,2.8088,2
RBF14,2013-09-06 07:30,6,2.8071,2.8146,2.8052,2.8115,7
RBF14,2013-09-06 08:00,6,2.8143,2.8217,2.8143,2.8187,87
RBF14,2013-09-06 08:30,6,2.8182,2.8182,2.8115,2.8115,47
RBF14,2013-09-06 09:00,6,2.8113,2.8182,2.8078,2.8162,65
RBF14,2013-09-06 09:30,6,2.8202,2.8279,2.82,2.8211,114
RBF14,2013-09-06 10:00,6,2.8212,2.8332,2.8212,2.833,64
RBF14,2013-09-06 10:30,6,2.8332,2.8332,2.8231,2.8231,54
RBF14,2013-09-06 11:00,6,2.8223,2.8229,2.8138,2.8167,88
RBF14,2013-09-06 11:30,6,2.8167,2.8192,2.8167,2.8188,12
RBF14,2013-09-06 12:00,6,2.8187,2.8242,2.8176,2.8242,12
RBF14,2013-09-06 12:30,6,2.8251,2.8251,2.8128,2.8156,37
RBF14,2013-09-06 13:00,6,2.8192,2.8256,2.8186,2.8192,60
RBF14,2013-09-06 13:30,6,2.8171,2.8171,2.816,2.816,2
RBF14,2013-09-06 14:00,6,2.8155,2.8155,2.8111,2.8111,94
RBF14,2013-09-06 14:30,6,2.8109,2.8109,2.8083,2.8088,7
RBF14,2013-09-08 19:00,9,2.8044,2.8045,2.8044,2.8045,2
RBF14,2013-09-08 19:30,9,2.8057,2.8083,2.8057,2.8083,22
RBF14,2013-09-08 20:00,9,2.8094,2.8094,2.8094,2.8094,2
RBF14,2013-09-09 01:30,9,2.8134,2.8134,2.8134,2.8134,1
RBF14,2013-09-09 02:00,9,2.8089,2.8089,2.8089,2.8089,1
RBF14,2013-09-09 02:30,9,2.8136,2.8136,2.8136,2.8136,1
RBF14,2013-09-09 04:30,9,2.8004,2.8018,2.8004,2.8018,4
RBF14,2013-09-09 05:30,9,2.7994,2.7994,2.798,2.7985,48
RBF14,2013-09-09 06:00,9,2.7985,2.7985,2.7917,2.7972,26
RBF14,2013-09-09 07:00,9,2.7981,2.7982,2.7961,2.7974,10
RBF14,2013-09-09 07:30,9,2.7971,2.7971,2.792,2.7961,11
RBF14,2013-09-09 08:00,9,2.7964,2.7965,2.7842,2.792,49
RBF14,2013-09-09 08:30,9,2.7929,2.8062,2.7929,2.8053,40
RBF14,2013-09-09 09:00,9,2.8064,2.8095,2.798,2.798,119
RBF14,2013-09-09 09:30,9,2.801,2.8016,2.801,2.8012,3
RBF14,2013-09-09 10:00,9,2.8042,2.8063,2.8009,2.8016,10
RBF14,2013-09-09 10:30,9,2.8026,2.8075,2.7886,2.7934,34
RBF14,2013-09-09 11:00,9,2.7955,2.7973,2.7808,2.7847,22
RBF14,2013-09-09 11:30,9,2.7853,2.794,2.7848,2.7901,94
RBF14,2013-09-09 12:00,9,2.7889,2.7893,2.785,2.785,9
RBF14,2013-09-09 12:30,9,2.785,2.7877,2.785,2.7856,6
RBF14,2013-09-09 13:00,9,2.7894,2.7901,2.7726,2.7767,92
RBF14,2013-09-09 13:30,9,2.7766,2.777,2.7666,2.7666,82
RBF14,2013-09-09 14:00,9,2.7671,2.7672,2.7576,2.7576,18
RBF14,2013-09-09 15:00,9,2.7628,2.7628,2.7628,2.7628,3
RBF14,2013-09-09 19:00,10,2.7524,2.7528,2.7516,2.7516,14
RBF14,2013-09-09 19:30,10,2.7514,2.7514,2.7514,2.7514,2
RBF14,2013-09-09 20:30,10,2.7522,2.7522,2.7522,2.7522,3
RBF14,2013-09-09 21:00,10,2.7514,2.7514,2.7514,2.7514,1
RBF14,2013-09-09 21:30,10,2.7521,2.7521,2.752,2.752,3
RBF14,2013-09-09 23:00,10,2.7466,2.7466,2.7466,2.7466,2
RBF14,2013-09-09 23:30,10,2.745,2.7468,2.7449,2.7468,8
RBF14,2013-09-10 01:00,10,2.7538,2.7576,2.7538,2.7576,3
RBF14,2013-09-10 01:30,10,2.7621,2.7621,2.7621,2.7621,1
RBF14,2013-09-10 02:00,10,2.759,2.7595,2.758,2.758,3
RBF14,2013-09-10 03:30,10,2.7545,2.7642,2.7545,2.7641,5
RBF14,2013-09-10 06:00,10,2.7723,2.7723,2.7723,2.7723,1
RBF14,2013-09-10 07:00,10,2.7441,2.7496,2.7398,2.7414,33
RBF14,2013-09-10 07:30,10,2.7389,2.7453,2.7353,2.7396,12
RBF14,2013-09-10 08:00,10,2.7334,2.7334,2.7025,2.7131,162
RBF14,2013-09-10 08:30,10,2.7136,2.7202,2.7133,2.7139,362
RBF14,2013-09-10 09:00,10,2.7128,2.724,2.7128,2.7209,313
RBF14,2013-09-10 09:30,10,2.7192,2.7192,2.7067,2.7097,294
RBF14,2013-09-10 10:00,10,2.7095,2.7146,2.7052,2.7146,89
RBF14,2013-09-10 10:30,10,2.7156,2.7205,2.712,2.7199,57
RBF14,2013-09-10 11:00,10,2.7202,2.7207,2.7127,2.7138,47
RBF14,2013-09-10 11:30,10,2.7135,2.7156,2.7092,2.7126,71
RBF14,2013-09-10 12:00,10,2.7122,2.7136,2.7062,2.7086,39
RBF14,2013-09-10 12:30,10,2.7089,2.7105,2.703,2.7063,64
RBF14,2013-09-10 13:00,10,2.7122,2.7144,2.7022,2.7037,144
RBF14,2013-09-10 13:30,10,2.7058,2.7097,2.705,2.7069,121
RBF14,2013-09-10 14:00,10,2.7052,2.7052,2.7041,2.7041,4
RBF14,2013-09-10 14:30,10,2.7066,2.7066,2.7063,2.7063,2
RBF14,2013-09-10 15:30,10,2.7064,2.7066,2.706,2.7066,7
RBF14,2013-09-10 17:30,11,2.7013,2.7013,2.7011,2.7011,5
RBF14,2013-09-10 19:00,11,2.6944,2.6944,2.6943,2.6943,2
RBF14,2013-09-10 20:00,11,2.696,2.696,2.696,2.696,6
RBF14,2013-09-10 22:00,11,2.6934,2.6934,2.6934,2.6934,1
RBF14,2013-09-10 22:30,11,2.6944,2.6944,2.6944,2.6944,2
RBF14,2013-09-11 00:00,11,2.6978,2.6978,2.6966,2.6966,2
RBF14,2013-09-11 02:30,11,2.7076,2.7082,2.7076,2.7076,15
RBF14,2013-09-11 05:30,11,2.7108,2.7108,2.7108,2.7108,1
RBF14,2013-09-11 07:00,11,2.705,2.7121,2.7029,2.7103,61
RBF14,2013-09-11 07:30,11,2.7105,2.7129,2.7082,2.7096,34
RBF14,2013-09-11 08:00,11,2.7071,2.7137,2.7071,2.7112,58
RBF14,2013-09-11 08:30,11,2.712,2.7171,2.7117,2.7124,26
RBF14,2013-09-11 09:00,11,2.7119,2.7119,2.7,2.7011,16
RBF14,2013-09-11 09:30,11,2.6935,2.6961,2.6859,2.694,229
RBF14,2013-09-11 10:00,11,2.6938,2.7044,2.6922,2.7022,153
RBF14,2013-09-11 10:30,11,2.7028,2.7028,2.6981,2.6994,56
RBF14,2013-09-11 11:00,11,2.7023,2.7023,2.6908,2.6914,81
RBF14,2013-09-11 11:30,11,2.6906,2.6928,2.6886,2.6886,23
RBF14,2013-09-11 12:00,11,2.689,2.6905,2.6867,2.6905,135
RBF14,2013-09-11 12:30,11,2.6904,2.694,2.6881,2.6898,114
RBF14,2013-09-11 13:00,11,2.6866,2.6918,2.682,2.6873,176
RBF14,2013-09-11 13:30,11,2.6876,2.6901,2.6865,2.6865,9
RBF14,2013-09-11 14:00,11,2.6921,2.6921,2.6914,2.6914,2
RBF14,2013-09-11 14:30,11,2.6927,2.6933,2.6927,2.6933,2
RBF14,2013-09-11 15:00,11,2.6927,2.6938,2.6927,2.6927,7
RBF14,2013-09-11 15:30,11,2.6926,2.6936,2.6926,2.6936,10
RBF14,2013-09-11 16:00,11,2.6921,2.6923,2.6906,2.6923,7
RBF14,2013-09-12 06:00,12,2.7203,2.7203,2.7203,2.7203,1
RBF14,2013-09-12 07:00,12,2.7193,2.7213,2.7193,2.7206,16
RBF14,2013-09-12 07:30,12,2.7194,2.7231,2.7147,2.7147,35
RBF14,2013-09-12 08:00,12,2.7255,2.7266,2.718,2.7196,60
RBF14,2013-09-12 08:30,12,2.7154,2.7191,2.7144,2.7191,8
RBF14,2013-09-12 09:00,12,2.7186,2.7199,2.716,2.7195,22
RBF14,2013-09-12 09:30,12,2.7186,2.7193,2.715,2.7173,37
RBF14,2013-09-12 10:00,12,2.7175,2.721,2.7152,2.7184,124
RBF14,2013-09-12 10:30,12,2.7198,2.7231,2.717,2.7224,58
RBF14,2013-09-12 11:00,12,2.7226,2.7308,2.7226,2.725,119
RBF14,2013-09-12 11:30,12,2.7259,2.7261,2.7237,2.7237,104
RBF14,2013-09-12 12:00,12,2.7231,2.7271,2.7231,2.7244,45
RBF14,2013-09-12 12:30,12,2.7223,2.7239,2.7215,2.7239,11
RBF14,2013-09-12 13:00,12,2.7221,2.7362,2.7163,2.7357,127
RBF14,2013-09-12 13:30,12,2.7361,2.7363,2.7345,2.7352,15
RBF14,2013-09-12 14:00,12,2.7346,2.7352,2.7331,2.7352,5
RBF14,2013-09-12 14:30,12,2.7344,2.7344,2.7344,2.7344,1
RBF14,2013-09-12 15:00,12,2.7361,2.7361,2.7342,2.7342,30
RBF14,2013-09-12 21:30,13,2.7365,2.7365,2.7365,2.7365,1
RBF14,2013-09-12 22:00,13,2.736,2.736,2.736,2.736,1
RBF14,2013-09-12 22:30,13,2.7355,2.736,2.735,2.735,34
RBF14,2013-09-12 23:00,13,2.7379,2.7379,2.7379,2.7379,4
RBF14,2013-09-13 01:30,13,2.7336,2.7336,2.7336,2.7336,4
RBF14,2013-09-13 02:30,13,2.7277,2.7277,2.7255,2.7255,12
RBF14,2013-09-13 03:00,13,2.7243,2.7267,2.7243,2.7267,3
RBF14,2013-09-13 03:30,13,2.7312,2.7312,2.7312,2.7312,2
RBF14,2013-09-13 04:00,13,2.7202,2.7202,2.7202,2.7202,5
RBF14,2013-09-13 05:30,13,2.7235,2.7235,2.7235,2.7235,1
RBF14,2013-09-13 06:00,13,2.7331,2.7331,2.7324,2.7324,2
RBF14,2013-09-13 06:30,13,2.7361,2.7361,2.736,2.736,2
RBF14,2013-09-13 07:00,13,2.7401,2.7436,2.7401,2.7435,11
RBF14,2013-09-13 07:30,13,2.7405,2.742,2.7261,2.7261,35
RBF14,2013-09-13 08:00,13,2.7318,2.7321,2.7228,2.7262,32
RBF14,2013-09-13 08:30,13,2.7194,2.7267,2.7158,2.7221,23
RBF14,2013-09-13 09:00,13,2.7207,2.7223,2.7102,2.713,148
RBF14,2013-09-13 09:30,13,2.7111,2.7162,2.7094,2.7155,37
RBF14,2013-09-13 10:00,13,2.7155,2.7246,2.7137,2.7246,33
RBF14,2013-09-13 10:30,13,2.7246,2.7288,2.7195,2.7223,86
RBF14,2013-09-13 11:00,13,2.7208,2.7211,2.7194,2.7211,58
RBF14,2013-09-13 11:30,13,2.7204,2.7272,2.719,2.7268,227
RBF14,2013-09-13 12:00,13,2.7264,2.7297,2.7264,2.7297,59
RBF14,2013-09-13 12:30,13,2.7286,2.7286,2.7232,2.7232,11
RBF14,2013-09-13 13:00,13,2.7187,2.7332,2.7187,2.7324,29
RBF14,2013-09-13 13:30,13,2.7303,2.7308,2.7288,2.7293,12
RBF14,2013-09-13 14:00,13,2.7313,2.7313,2.7313,2.7313,1
RBF14,2013-09-13 14:30,13,2.7317,2.7317,2.7317,2.7317,5
RBF14,2013-09-13 15:30,13,2.7286,2.7286,2.7286,2.7286,1
RBF14,2013-09-15 17:30,16,2.6986,2.6986,2.6964,2.6964,5
RBF14,2013-09-15 18:00,16,2.6984,2.6984,2.6984,2.6984,5
RBF14,2013-09-15 18:30,16,2.6995,2.6995,2.6995,2.6995,5
RBF14,2013-09-15 19:00,16,2.7003,2.7003,2.7003,2.7003,4
RBF14,2013-09-15 19:30,16,2.7003,2.7004,2.7003,2.7003,5
RBF14,2013-09-16 00:30,16,2.7037,2.7037,2.7037,2.7037,1
RBF14,2013-09-16 04:00,16,2.6882,2.6882,2.673,2.673,12
RBF14,2013-09-16 05:30,16,2.6914,2.6914,2.6914,2.6914,1
RBF14,2013-09-16 06:00,16,2.6934,2.6934,2.6923,2.6924,48
RBF14,2013-09-16 06:30,16,2.6875,2.6883,2.6875,2.6883,11
RBF14,2013-09-16 07:00,16,2.689,2.692,2.689,2.692,7
RBF14,2013-09-16 07:30,16,2.6911,2.6916,2.6861,2.6916,28
RBF14,2013-09-16 08:00,16,2.6858,2.6927,2.6778,2.6919,60
RBF14,2013-09-16 08:30,16,2.6936,2.7011,2.6936,2.7011,189
RBF14,2013-09-16 09:00,16,2.7007,2.7031,2.6913,2.6983,297
RBF14,2013-09-16 09:30,16,2.6954,2.6954,2.6859,2.6888,240
RBF14,2013-09-16 10:00,16,2.6884,2.6936,2.6859,2.686,91
RBF14,2013-09-16 10:30,16,2.6892,2.6924,2.6873,2.6896,91
RBF14,2013-09-16 11:00,16,2.6935,2.6951,2.6911,2.6935,16
RBF14,2013-09-16 11:30,16,2.6925,2.6955,2.6895,2.6916,146
RBF14,2013-09-16 12:00,16,2.6881,2.693,2.6877,2.6889,18
RBF14,2013-09-16 12:30,16,2.6889,2.6944,2.6885,2.6944,25
RBF14,2013-09-16 13:00,16,2.6948,2.6995,2.6847,2.6851,36
RBF14,2013-09-16 13:30,16,2.6844,2.6879,2.6842,2.6853,21
RBF14,2013-09-16 14:00,16,2.6853,2.6866,2.6834,2.6866,59
RBF14,2013-09-16 14:30,16,2.686,2.686,2.681,2.6822,6
RBF14,2013-09-16 15:00,16,2.682,2.6842,2.6818,2.6822,28
RBF14,2013-09-16 15:30,16,2.6817,2.6817,2.6817,2.6817,3
RBF14,2013-09-16 17:30,17,2.6762,2.6762,2.676,2.676,4
RBF14,2013-09-16 18:00,17,2.6752,2.6752,2.6752,2.6752,1
RBF14,2013-09-16 19:00,17,2.6756,2.6756,2.6735,2.6748,42
RBF14,2013-09-17 05:30,17,2.6836,2.6864,2.6836,2.686,23
RBF14,2013-09-17 06:00,17,2.6846,2.6846,2.6834,2.6839,12
RBF14,2013-09-17 06:30,17,2.684,2.6872,2.6839,2.6859,17
RBF14,2013-09-17 07:00,17,2.6803,2.6803,2.68,2.68,2
RBF14,2013-09-17 07:30,17,2.6772,2.6794,2.6755,2.6793,31
RBF14,2013-09-17 08:00,17,2.6779,2.6779,2.6576,2.6638,338
RBF14,2013-09-17 08:30,17,2.6629,2.6674,2.6618,2.6674,76
RBF14,2013-09-17 09:00,17,2.6598,2.661,2.6511,2.6551,137
RBF14,2013-09-17 09:30,17,2.6565,2.6568,2.652,2.6529,31
RBF14,2013-09-17 10:00,17,2.652,2.6523,2.6423,2.6454,49
RBF14,2013-09-17 10:30,17,2.6451,2.6484,2.6372,2.6372,40
RBF14,2013-09-17 11:00,17,2.6357,2.6357,2.6171,2.6203,143
RBF14,2013-09-17 11:30,17,2.6203,2.6267,2.6195,2.6236,285
RBF14,2013-09-17 12:00,17,2.6197,2.6255,2.6197,2.6251,119
RBF14,2013-09-17 12:30,17,2.6251,2.6294,2.625,2.6294,87
RBF14,2013-09-17 13:00,17,2.6273,2.6313,2.6249,2.6283,135
RBF14,2013-09-17 13:30,17,2.6268,2.6293,2.6268,2.6293,24
RBF14,2013-09-17 14:00,17,2.622,2.622,2.6198,2.6205,6
RBF14,2013-09-17 14:30,17,2.621,2.6212,2.6195,2.6198,32
RBF14,2013-09-17 15:00,17,2.6216,2.622,2.6216,2.622,21
RBF14,2013-09-17 15:30,17,2.6212,2.6212,2.6212,2.6212,1
RBF14,2013-09-17 17:00,18,2.6245,2.6245,2.6245,2.6245,1
RBF14,2013-09-17 17:30,18,2.6187,2.6187,2.615,2.6154,5
RBF14,2013-09-17 18:00,18,2.6184,2.619,2.6146,2.6146,15
RBF14,2013-09-17 19:00,18,2.6136,2.6136,2.6136,2.6136,5
RBF14,2013-09-17 19:30,18,2.6144,2.6144,2.6144,2.6144,3
RBF14,2013-09-17 20:00,18,2.6144,2.6144,2.6144,2.6144,5
RBF14,2013-09-17 20:30,18,2.6144,2.6148,2.6144,2.6148,14
RBF14,2013-09-17 21:30,18,2.6148,2.6148,2.6148,2.6148,7
RBF14,2013-09-18 03:30,18,2.6391,2.6406,2.638,2.6396,51
RBF14,2013-09-18 04:00,18,2.6405,2.6405,2.6405,2.6405,1
RBF14,2013-09-18 04:30,18,2.6405,2.6405,2.6405,2.6405,1
RBF14,2013-09-18 05:00,18,2.641,2.6413,2.6391,2.6413,17
RBF14,2013-09-18 05:30,18,2.6391,2.6392,2.6385,2.6392,4
RBF14,2013-09-18 06:00,18,2.6375,2.638,2.6315,2.6315,3
RBF14,2013-09-18 06:30,18,2.6377,2.6377,2.6377,2.6377,1
RBF14,2013-09-18 07:00,18,2.6382,2.6382,2.6304,2.6334,8
RBF14,2013-09-18 07:30,18,2.6315,2.6315,2.6276,2.6276,5
RBF14,2013-09-18 08:00,18,2.6252,2.6369,2.6252,2.6369,40
RBF14,2013-09-18 08:30,18,2.6361,2.6375,2.6331,2.6372,22
RBF14,2013-09-18 09:00,18,2.636,2.6361,2.6331,2.6348,78
RBF14,2013-09-18 09:30,18,2.6385,2.6493,2.6374,2.6446,292
RBF14,2013-09-18 10:00,18,2.6446,2.6534,2.6446,2.6521,183
RBF14,2013-09-18 10:30,18,2.6497,2.6618,2.6493,2.6607,257
RBF14,2013-09-18 11:00,18,2.6612,2.677,2.6612,2.6685,141
RBF14,2013-09-18 11:30,18,2.668,2.6733,2.6653,2.6691,141
RBF14,2013-09-18 12:00,18,2.6697,2.6735,2.6661,2.6709,87
RBF14,2013-09-18 12:30,18,2.6703,2.6734,2.6673,2.6714,130
RBF14,2013-09-18 13:00,18,2.6759,2.701,2.6759,2.6984,183
RBF14,2013-09-18 13:30,18,2.6976,2.6976,2.6908,2.6931,19
RBF14,2013-09-18 14:00,18,2.6984,2.6991,2.6965,2.6965,5
RBF14,2013-09-18 14:30,18,2.697,2.697,2.697,2.697,1
RBF14,2013-09-18 15:00,18,2.6948,2.6948,2.6948,2.6948,1
RBF14,2013-09-18 17:00,19,2.6979,2.6979,2.6979,2.6979,1
RBF14,2013-09-19 03:30,19,2.7049,2.7049,2.7049,2.7049,1
RBF14,2013-09-19 04:30,19,2.7153,2.7165,2.7125,2.7125,4
RBF14,2013-09-19 05:00,19,2.7129,2.7131,2.7124,2.7131,20
RBF14,2013-09-19 05:30,19,2.7124,2.7165,2.7124,2.7165,2
RBF14,2013-09-19 06:00,19,2.7163,2.7163,2.7143,2.7147,6
RBF14,2013-09-19 06:30,19,2.709,2.709,2.7059,2.7065,3
RBF14,2013-09-19 07:00,19,2.7053,2.7053,2.7003,2.7012,21
RBF14,2013-09-19 07:30,19,2.7007,2.7106,2.7005,2.7006,130
RBF14,2013-09-19 08:00,19,2.7005,2.7039,2.6813,2.6833,223
RBF14,2013-09-19 08:30,19,2.68,2.6886,2.6757,2.6807,152
RBF14,2013-09-19 09:00,19,2.6807,2.6862,2.6752,2.6752,139
RBF14,2013-09-19 09:30,19,2.6765,2.6912,2.6765,2.6889,106
RBF14,2013-09-19 10:00,19,2.6888,2.689,2.6799,2.6804,178
RBF14,2013-09-19 10:30,19,2.681,2.6818,2.6602,2.6602,203
RBF14,2013-09-19 11:00,19,2.6577,2.6601,2.6577,2.6583,14
RBF14,2013-09-19 11:30,19,2.6557,2.6557,2.6484,2.6487,39
RBF14,2013-09-19 12:00,19,2.648,2.6574,2.648,2.6531,92
RBF14,2013-09-19 12:30,19,2.658,2.658,2.6475,2.6507,18
RBF14,2013-09-19 13:00,19,2.6419,2.6534,2.6369,2.6501,354
RBF14,2013-09-19 13:30,19,2.6489,2.6497,2.6455,2.6495,10
RBF14,2013-09-19 14:00,19,2.6491,2.6491,2.6491,2.6491,1
RBF14,2013-09-19 15:30,19,2.6504,2.6508,2.6504,2.6508,2
RBF14,2013-09-19 22:30,20,2.6515,2.6515,2.6515,2.6515,1
RBF14,2013-09-20 02:00,20,2.6674,2.6674,2.6674,2.6674,1
RBF14,2013-09-20 05:00,20,2.6643,2.6643,2.6643,2.6643,1
RBF14,2013-09-20 06:00,20,2.6615,2.6634,2.6615,2.6634,2
RBF14,2013-09-20 07:00,20,2.6523,2.6523,2.6523,2.6523,1
RBF14,2013-09-20 07:30,20,2.6532,2.6612,2.6515,2.6612,11
RBF14,2013-09-20 08:00,20,2.6575,2.665,2.6571,2.6608,108
RBF14,2013-09-20 08:30,20,2.6583,2.668,2.6583,2.6657,71
RBF14,2013-09-20 09:00,20,2.6649,2.6651,2.6579,2.6579,20
RBF14,2013-09-20 09:30,20,2.6582,2.6597,2.6526,2.6551,78
RBF14,2013-09-20 10:00,20,2.6581,2.6581,2.6496,2.65,30
RBF14,2013-09-20 10:30,20,2.6491,2.6491,2.6393,2.6476,57
RBF14,2013-09-20 11:00,20,2.6517,2.6517,2.6444,2.6444,50
RBF14,2013-09-20 11:30,20,2.6434,2.6478,2.6404,2.6415,79
RBF14,2013-09-20 12:00,20,2.6413,2.6477,2.6413,2.6477,19
RBF14,2013-09-20 12:30,20,2.6463,2.6511,2.6461,2.6501,180
RBF14,2013-09-20 13:00,20,2.6499,2.6501,2.6335,2.642,121
RBF14,2013-09-20 13:30,20,2.6428,2.6467,2.6426,2.6467,22
RBF14,2013-09-20 14:00,20,2.6448,2.6455,2.6448,2.6453,3
RBF14,2013-09-22 17:00,23,2.6363,2.6363,2.6363,2.6363,1
RBF14,2013-09-23 03:30,23,2.6427,2.6427,2.6427,2.6427,1
RBF14,2013-09-23 05:30,23,2.6477,2.6477,2.6474,2.6474,2
RBF14,2013-09-23 06:30,23,2.6442,2.6442,2.6438,2.6438,2
RBF14,2013-09-23 07:00,23,2.6418,2.6418,2.6328,2.6328,3
RBF14,2013-09-23 07:30,23,2.6323,2.6323,2.6257,2.6322,9
RBF14,2013-09-23 08:00,23,2.6299,2.63,2.6174,2.6174,205
RBF14,2013-09-23 08:30,23,2.618,2.6217,2.6123,2.6159,91
RBF14,2013-09-23 09:00,23,2.6115,2.6115,2.602,2.6088,52
RBF14,2013-09-23 09:30,23,2.6092,2.615,2.6063,2.6093,77
RBF14,2013-09-23 10:00,23,2.6078,2.6083,2.599,2.607,112
RBF14,2013-09-23 10:30,23,2.6027,2.6074,2.5983,2.6066,145
RBF14,2013-09-23 11:00,23,2.6086,2.6123,2.6073,2.608,119
RBF14,2013-09-23 11:30,23,2.6082,2.6093,2.5995,2.6011,109
RBF14,2013-09-23 12:00,23,2.6004,2.6038,2.5993,2.6015,289
RBF14,2013-09-23 12:30,23,2.601,2.6027,2.5995,2.5995,61
RBF14,2013-09-23 13:00,23,2.599,2.6029,2.5904,2.5985,237
RBF14,2013-09-23 13:30,23,2.5973,2.6008,2.5973,2.6008,7
RBF14,2013-09-23 14:00,23,2.6008,2.6019,2.5961,2.5961,4
RBF14,2013-09-23 14:30,23,2.5977,2.5979,2.5977,2.5979,3
RBF14,2013-09-24 04:00,24,2.5903,2.5903,2.5903,2.5903,8
RBF14,2013-09-24 04:30,24,2.586,2.586,2.5856,2.5856,2
RBF14,2013-09-24 05:30,24,2.5874,2.5874,2.5874,2.5874,2
RBF14,2013-09-24 06:30,24,2.596,2.596,2.594,2.594,41
RBF14,2013-09-24 07:00,24,2.5946,2.5956,2.593,2.593,31
RBF14,2013-09-24 07:30,24,2.5949,2.6,2.5944,2.5989,112
RBF14,2013-09-24 08:00,24,2.5949,2.6014,2.5949,2.6006,196
RBF14,2013-09-24 08:30,24,2.5972,2.5972,2.591,2.5945,83
RBF14,2013-09-24 09:00,24,2.5938,2.596,2.5891,2.5925,233
RBF14,2013-09-24 09:30,24,2.591,2.6008,2.5895,2.6008,110
RBF14,2013-09-24 10:00,24,2.6012,2.6126,2.601,2.6013,249
RBF14,2013-09-24 10:30,24,2.5993,2.6048,2.5971,2.6048,70
RBF14,2013-09-24 11:00,24,2.6041,2.606,2.6018,2.6031,128
RBF14,2013-09-24 11:30,24,2.6031,2.6046,2.5996,2.5996,114
RBF14,2013-09-24 12:00,24,2.5984,2.6022,2.5984,2.6009,81
RBF14,2013-09-24 12:30,24,2.6008,2.6104,2.6008,2.6104,67
RBF14,2013-09-24 13:00,24,2.6067,2.6246,2.6042,2.6232,164
RBF14,2013-09-24 13:30,24,2.6222,2.6225,2.621,2.621,11
RBF14,2013-09-25 02:30,25,2.6281,2.6303,2.6267,2.6303,52
RBF14,2013-09-25 03:00,25,2.6296,2.6349,2.6296,2.6336,55
RBF14,2013-09-25 03:30,25,2.6331,2.6331,2.6312,2.6312,6
RBF14,2013-09-25 04:00,25,2.6407,2.6435,2.6382,2.6423,29
RBF14,2013-09-25 04:30,25,2.6448,2.6494,2.6448,2.6472,4
RBF14,2013-09-25 05:00,25,2.6489,2.6494,2.6472,2.6478,13
RBF14,2013-09-25 05:30,25,2.6476,2.6481,2.6464,2.6481,25
RBF14,2013-09-25 06:00,25,2.649,2.6491,2.6436,2.6436,62
RBF14,2013-09-25 06:30,25,2.6435,2.6446,2.6428,2.6428,21
RBF14,2013-09-25 07:00,25,2.6422,2.6472,2.6407,2.6455,155
RBF14,2013-09-25 07:30,25,2.6465,2.6526,2.6369,2.6369,124
RBF14,2013-09-25 08:00,25,2.637,2.6458,2.6367,2.6406,48
RBF14,2013-09-25 08:30,25,2.6399,2.6399,2.6372,2.6376,25
RBF14,2013-09-25 09:00,25,2.6399,2.6471,2.6399,2.6455,221
RBF14,2013-09-25 09:30,25,2.6439,2.6477,2.6373,2.6467,47
RBF14,2013-09-25 10:00,25,2.6514,2.6515,2.6443,2.6515,91
RBF14,2013-09-25 10:30,25,2.6499,2.6536,2.647,2.6479,41
RBF14,2013-09-25 11:00,25,2.6419,2.6455,2.6413,2.6416,54
RBF14,2013-09-25 11:30,25,2.6445,2.6468,2.6386,2.642,35
RBF14,2013-09-25 12:00,25,2.6405,2.6412,2.6306,2.6364,14
RBF14,2013-09-25 12:30,25,2.6352,2.6367,2.6309,2.6355,262
RBF14,2013-09-25 13:00,25,2.6336,2.6338,2.6233,2.6287,101
RBF14,2013-09-25 13:30,25,2.6268,2.6275,2.6268,2.6275,13
RBF14,2013-09-25 14:00,25,2.6234,2.6237,2.6205,2.6205,31
RBF14,2013-09-25 17:30,26,2.6211,2.6211,2.6211,2.6211,1
RBF14,2013-09-25 22:00,26,2.6248,2.6248,2.6248,2.6248,1
RBF14,2013-09-26 03:00,26,2.6318,2.6318,2.6317,2.6317,2
RBF14,2013-09-26 04:00,26,2.6319,2.632,2.6319,2.6319,6
RBF14,2013-09-26 05:30,26,2.6348,2.64,2.6348,2.64,17
RBF14,2013-09-26 07:00,26,2.6425,2.648,2.6425,2.6474,8
RBF14,2013-09-26 07:30,26,2.6497,2.6497,2.6454,2.6475,17
RBF14,2013-09-26 08:00,26,2.6462,2.6491,2.6445,2.6445,65
RBF14,2013-09-26 08:30,26,2.6445,2.645,2.6371,2.6392,97
RBF14,2013-09-26 09:00,26,2.6393,2.6401,2.6377,2.6393,64
RBF14,2013-09-26 09:30,26,2.6389,2.639,2.633,2.6346,136
RBF14,2013-09-26 10:00,26,2.6331,2.6416,2.6331,2.6416,30
RBF14,2013-09-26 10:30,26,2.6423,2.6423,2.6388,2.6393,71
RBF14,2013-09-26 11:00,26,2.6407,2.6415,2.6354,2.6415,51
RBF14,2013-09-26 11:30,26,2.6417,2.6424,2.6371,2.6391,85
RBF14,2013-09-26 12:00,26,2.6386,2.6418,2.6386,2.6416,53
RBF14,2013-09-26 12:30,26,2.6437,2.644,2.6419,2.6426,9
RBF14,2013-09-26 13:00,26,2.6384,2.6571,2.637,2.6561,157
RBF14,2013-09-26 13:30,26,2.656,2.6577,2.6548,2.6577,38
RBF14,2013-09-26 14:00,26,2.6557,2.6557,2.655,2.655,7
RBF14,2013-09-26 14:30,26,2.6531,2.6531,2.6531,2.6531,2
RBF14,2013-09-26 15:00,26,2.6523,2.6523,2.6523,2.6523,2
RBF14,2013-09-26 17:00,27,2.6542,2.6542,2.6542,2.6542,1
RBF14,2013-09-27 00:30,27,2.6496,2.6496,2.6496,2.6496,1
RBF14,2013-09-27 03:00,27,2.6482,2.6482,2.6482,2.6482,2
RBF14,2013-09-27 03:30,27,2.6473,2.6484,2.6473,2.6484,2
RBF14,2013-09-27 04:00,27,2.6494,2.6494,2.649,2.649,8
RBF14,2013-09-27 04:30,27,2.6482,2.6482,2.6482,2.6482,1
RBF14,2013-09-27 05:30,27,2.6483,2.6483,2.6428,2.6428,7
RBF14,2013-09-27 06:00,27,2.6415,2.6454,2.6415,2.6454,12
RBF14,2013-09-27 07:00,27,2.6435,2.6435,2.6404,2.6413,12
RBF14,2013-09-27 07:30,27,2.6397,2.6462,2.6396,2.6442,57
RBF14,2013-09-27 08:00,27,2.6422,2.6425,2.6259,2.6259,161
RBF14,2013-09-27 08:30,27,2.6239,2.6311,2.6191,2.6311,182
RBF14,2013-09-27 09:00,27,2.6307,2.6474,2.6307,2.6433,102
RBF14,2013-09-27 09:30,27,2.6463,2.6607,2.6456,2.6549,134
RBF14,2013-09-27 10:00,27,2.6594,2.6659,2.6574,2.6593,180
RBF14,2013-09-27 10:30,27,2.6564,2.6568,2.6369,2.638,111
RBF14,2013-09-27 11:00,27,2.6381,2.6381,2.625,2.63,84
RBF14,2013-09-27 11:30,27,2.6226,2.6247,2.6204,2.6222,66
RBF14,2013-09-27 12:00,27,2.6255,2.6295,2.6242,2.6286,37
RBF14,2013-09-27 12:30,27,2.63,2.63,2.63,2.63,2
RBF14,2013-09-27 13:00,27,2.6285,2.6344,2.623,2.631,35
RBF14,2013-09-27 13:30,27,2.6296,2.6296,2.624,2.6275,24
RBF14,2013-09-27 14:00,27,2.6228,2.6232,2.6225,2.6225,3
RBF14,2013-09-30 03:00,30,2.6025,2.6077,2.6007,2.6073,6
RBF14,2013-09-30 03:30,30,2.6168,2.6168,2.6168,2.6168,2
RBF14,2013-09-30 04:00,30,2.615,2.615,2.615,2.615,5
RBF14,2013-09-30 04:30,30,2.617,2.617,2.6169,2.6169,2
RBF14,2013-09-30 05:30,30,2.6146,2.6146,2.6146,2.6146,1
RBF14,2013-09-30 06:30,30,2.6088,2.6088,2.6088,2.6088,9
RBF14,2013-09-30 07:00,30,2.611,2.613,2.6103,2.6121,6
RBF14,2013-09-30 07:30,30,2.6136,2.6149,2.6129,2.6129,18
RBF14,2013-09-30 08:00,30,2.6096,2.6121,2.6033,2.6033,71
RBF14,2013-09-30 08:30,30,2.6024,2.6069,2.5969,2.5988,115
RBF14,2013-09-30 09:00,30,2.5988,2.5988,2.5807,2.5922,280
RBF14,2013-09-30 09:30,30,2.5942,2.6,2.5928,2.6,45
RBF14,2013-09-30 10:00,30,2.5998,2.6048,2.5944,2.5944,82
RBF14,2013-09-30 10:30,30,2.592,2.5998,2.592,2.5966,232
RBF14,2013-09-30 11:00,30,2.5959,2.5959,2.5923,2.5924,227
RBF14,2013-09-30 11:30,30,2.5914,2.5955,2.5914,2.5931,10
RBF14,2013-09-30 12:00,30,2.593,2.593,2.5914,2.5916,6
RBF14,2013-09-30 12:30,30,2.5923,2.6028,2.5923,2.6015,43
RBF14,2013-09-30 13:00,30,2.6008,2.6073,2.5997,2.6063,76
RBF14,2013-09-30 13:30,30,2.6063,2.6123,2.6063,2.6122,62
RBF14,2013-09-30 14:00,30,2.6106,2.6106,2.6027,2.6027,19
RBF14,2013-09-30 14:30,30,2.6021,2.6032,2.6021,2.6032,31
RBF14,2013-09-30 15:00,30,2.6006,2.6006,2.6005,2.6005,20
RBF14,2013-09-30 17:00,1,2.604,2.6076,2.604,2.6076,4
RBF14,2013-10-01 02:00,1,2.5958,2.5958,2.5958,2.5958,2
RBF14,2013-10-01 03:00,1,2.5931,2.5931,2.5931,2.5931,2
RBF14,2013-10-01 03:30,1,2.591,2.5911,2.591,2.5911,2
RBF14,2013-10-01 05:30,1,2.5956,2.5956,2.5956,2.5956,1
RBF14,2013-10-01 06:30,1,2.596,2.596,2.5919,2.5919,2
RBF14,2013-10-01 07:00,1,2.5947,2.5956,2.5918,2.5918,34
RBF14,2013-10-01 07:30,1,2.5908,2.5929,2.587,2.5904,58
RBF14,2013-10-01 08:00,1,2.5884,2.5901,2.5814,2.5886,113
RBF14,2013-10-01 08:30,1,2.5906,2.5917,2.5883,2.5907,236
RBF14,2013-10-01 09:00,1,2.5907,2.5929,2.5819,2.5866,48
RBF14,2013-10-01 09:30,1,2.5855,2.5855,2.5683,2.5707,134
RBF14,2013-10-01 10:00,1,2.5705,2.5705,2.5567,2.5638,81
RBF14,2013-10-01 10:30,1,2.5638,2.5678,2.5632,2.5666,52
RBF14,2013-10-01 11:00,1,2.563,2.5632,2.5601,2.5601,43
RBF14,2013-10-01 11:30,1,2.5624,2.563,2.5616,2.563,37
RBF14,2013-10-01 12:00,1,2.5621,2.5688,2.5608,2.5688,42
RBF14,2013-10-01 12:30,1,2.5669,2.5698,2.5669,2.5698,46
RBF14,2013-10-01 13:00,1,2.5768,2.5935,2.5724,2.59,320
RBF14,2013-10-01 13:30,1,2.5897,2.591,2.588,2.5897,20
RBF14,2013-10-01 14:00,1,2.5845,2.585,2.5845,2.585,17
RBF14,2013-10-01 14:30,1,2.584,2.5852,2.584,2.584,21
RBF14,2013-10-01 15:00,1,2.5856,2.5877,2.584,2.584,9
RBF14,2013-10-01 15:30,1,2.584,2.584,2.5776,2.5776,7
RBF14,2013-10-01 17:00,2,2.5803,2.5803,2.5802,2.5802,3
RBF14,2013-10-02 03:00,2,2.5736,2.5736,2.5736,2.5736,10
RBF14,2013-10-02 04:00,2,2.58,2.5806,2.5796,2.5806,7
RBF14,2013-10-02 04:30,2,2.5805,2.5817,2.5805,2.5817,2
RBF14,2013-10-02 05:00,2,2.5807,2.5807,2.5807,2.5807,1
RBF14,2013-10-02 06:00,2,2.5753,2.5753,2.5751,2.5752,16
RBF14,2013-10-02 06:30,2,2.5804,2.5813,2.5802,2.5812,32
RBF14,2013-10-02 07:00,2,2.5809,2.5897,2.5809,2.5876,14
RBF14,2013-10-02 07:30,2,2.5876,2.59,2.5864,2.5871,22
RBF14,2013-10-02 08:00,2,2.5861,2.5929,2.583,2.5852,121
RBF14,2013-10-02 08:30,2,2.5858,2.5858,2.5747,2.577,95
RBF14,2013-10-02 09:00,2,2.5786,2.5866,2.5784,2.5859,83
RBF14,2013-10-02 09:30,2,2.5777,2.585,2.5722,2.5801,279
RBF14,2013-10-02 10:00,2,2.5836,2.6097,2.5836,2.5997,161
RBF14,2013-10-02 10:30,2,2.6012,2.6046,2.599,2.6042,40
RBF14,2013-10-02 11:00,2,2.6036,2.6074,2.5992,2.5994,37
RBF14,2013-10-02 11:30,2,2.6,2.6014,2.598,2.6014,80
RBF14,2013-10-02 12:00,2,2.602,2.612,2.602,2.6115,28
RBF14,2013-10-02 12:30,2,2.6132,2.6132,2.6067,2.6086,96
RBF14,2013-10-02 13:00,2,2.6021,2.6126,2.6021,2.6124,74
RBF14,2013-10-02 13:30,2,2.6105,2.6105,2.609,2.609,79
RBF14,2013-10-02 14:00,2,2.6081,2.611,2.6081,2.611,32
RBF14,2013-10-02 14:30,2,2.6105,2.6105,2.61,2.61,3
RBF14,2013-10-02 15:00,2,2.6104,2.612,2.6104,2.612,11
RBF14,2013-10-02 22:00,3,2.6093,2.6093,2.6093,2.6093,1
RBF14,2013-10-03 00:00,3,2.611,2.611,2.611,2.611,2
RBF14,2013-10-03 01:30,3,2.6071,2.6072,2.6067,2.6072,16
RBF14,2013-10-03 02:00,3,2.6084,2.611,2.6084,2.6109,20
RBF14,2013-10-03 02:30,3,2.6062,2.6115,2.6055,2.6115,15
RBF14,2013-10-03 03:00,3,2.6065,2.6155,2.6053,2.6148,6
RBF14,2013-10-03 03:30,3,2.6148,2.6151,2.6131,2.6139,43
RBF14,2013-10-03 06:00,3,2.6181,2.6181,2.6181,2.6181,1
RBF14,2013-10-03 06:30,3,2.6206,2.6277,2.6206,2.6245,24
RBF14,2013-10-03 07:00,3,2.6262,2.6262,2.6235,2.6235,3
RBF14,2013-10-03 07:30,3,2.626,2.6275,2.6215,2.6265,86
RBF14,2013-10-03 08:00,3,2.6291,2.6405,2.6291,2.6376,319
RBF14,2013-10-03 08:30,3,2.6408,2.6408,2.6279,2.6342,124
RBF14,2013-10-03 09:00,3,2.6319,2.6353,2.6228,2.6228,50
RBF14,2013-10-03 09:30,3,2.6239,2.6244,2.6132,2.6185,88
RBF14,2013-10-03 10:00,3,2.6179,2.6215,2.6151,2.6153,87
RBF14,2013-10-03 10:30,3,2.6213,2.6221,2.6161,2.6183,32
RBF14,2013-10-03 11:00,3,2.6171,2.6197,2.6128,2.6197,55
RBF14,2013-10-03 11:30,3,2.6208,2.6208,2.616,2.617,20
RBF14,2013-10-03 12:00,3,2.6216,2.622,2.6174,2.6211,79
RBF14,2013-10-03 12:30,3,2.6258,2.6264,2.6194,2.6206,41
RBF14,2013-10-03 13:00,3,2.6219,2.6224,2.6121,2.6135,76
RBF14,2013-10-03 13:30,3,2.6094,2.6113,2.608,2.608,110
RBF14,2013-10-03 14:00,3,2.6084,2.6084,2.6051,2.6053,78
RBF14,2013-10-03 14:30,3,2.6058,2.6058,2.6058,2.6058,1
RBF14,2013-10-03 15:00,3,2.6066,2.6066,2.6066,2.6066,2
RBF14,2013-10-03 16:00,3,2.6055,2.6055,2.605,2.605,2
RBF14,2013-10-03 17:00,4,2.6068,2.6068,2.6068,2.6068,1
RBF14,2013-10-03 19:00,4,2.6069,2.6069,2.6069,2.6069,2
RBF14,2013-10-03 20:00,4,2.6069,2.6069,2.6069,2.6069,22
RBF14,2013-10-03 22:30,4,2.6066,2.6073,2.6064,2.6073,5
RBF14,2013-10-04 03:00,4,2.6157,2.6178,2.6157,2.6178,10
RBF14,2013-10-04 04:30,4,2.6128,2.6151,2.6128,2.6151,17
RBF14,2013-10-04 07:00,4,2.625,2.6262,2.625,2.626,9
RBF14,2013-10-04 07:30,4,2.6263,2.63,2.6236,2.63,55
RBF14,2013-10-04 08:00,4,2.6303,2.6331,2.6189,2.6189,112
RBF14,2013-10-04 08:30,4,2.6164,2.6218,2.6153,2.6161,52
RBF14,2013-10-04 09:00,4,2.6138,2.6145,2.6069,2.61,159
RBF14,2013-10-04 09:30,4,2.6115,2.614,2.6073,2.6101,265
RBF14,2013-10-04 10:00,4,2.6097,2.6097,2.5878,2.5964,180
RBF14,2013-10-04 10:30,4,2.5969,2.5995,2.5947,2.597,44
RBF14,2013-10-04 11:00,4,2.5929,2.5975,2.5929,2.5975,129
RBF14,2013-10-04 11:30,4,2.6,2.6,2.5885,2.5885,42
RBF14,2013-10-04 12:00,4,2.5884,2.5932,2.5884,2.5932,7
RBF14,2013-10-04 12:30,4,2.5914,2.5914,2.5875,2.5875,28
RBF14,2013-10-04 13:00,4,2.59,2.5945,2.5889,2.5941,108
RBF14,2013-10-04 13:30,4,2.5939,2.5939,2.593,2.593,25
RBF14,2013-10-04 14:00,4,2.5924,2.5924,2.59,2.591,15
RBF14,2013-10-04 14:30,4,2.59,2.5922,2.59,2.5922,6
RBF14,2013-10-04 15:00,4,2.594,2.5943,2.5935,2.5943,23
RBF14,2013-10-04 16:00,4,2.5948,2.5948,2.5942,2.5942,2
RBF14,2013-10-06 19:30,7,2.5885,2.5885,2.5885,2.5885,1
RBF14,2013-10-06 20:30,7,2.5841,2.5841,2.5841,2.5841,1
RBF14,2013-10-07 05:30,7,2.5674,2.5674,2.5674,2.5674,1
RBF14,2013-10-07 06:30,7,2.5745,2.5758,2.5741,2.5758,11
RBF14,2013-10-07 07:30,7,2.5775,2.579,2.5767,2.577,68
RBF14,2013-10-07 08:00,7,2.5761,2.5772,2.5614,2.5624,213
RBF14,2013-10-07 08:30,7,2.5557,2.5663,2.5557,2.5631,113
RBF14,2013-10-07 09:00,7,2.5598,2.5774,2.5598,2.5774,158
RBF14,2013-10-07 09:30,7,2.5784,2.5983,2.5766,2.5962,294
RBF14,2013-10-07 10:00,7,2.5991,2.6043,2.597,2.6012,189
RBF14,2013-10-07 10:30,7,2.6013,2.6013,2.5971,2.5971,3
RBF14,2013-10-07 11:00,7,2.5974,2.5974,2.5968,2.5968,2
RBF14,2013-10-07 11:30,7,2.608,2.6094,2.6068,2.6069,7
RBF14,2013-10-07 12:00,7,2.6088,2.6088,2.6024,2.6024,10
RBF14,2013-10-07 12:30,7,2.6011,2.6015,2.5955,2.6015,13
RBF14,2013-10-07 13:00,7,2.6004,2.6164,2.5979,2.6153,174
RBF14,2013-10-07 13:30,7,2.6122,2.6122,2.6099,2.61,12
RBF14,2013-10-07 14:00,7,2.6101,2.6106,2.61,2.61,4
RBF14,2013-10-07 14:30,7,2.6139,2.6153,2.6139,2.6153,2
RBF14,2013-10-07 15:00,7,2.6124,2.6124,2.6124,2.6124,1
RBF14,2013-10-07 17:00,8,2.6158,2.616,2.615,2.6153,23
RBF14,2013-10-07 19:00,8,2.6146,2.6148,2.6146,2.6148,8
RBF14,2013-10-07 20:30,8,2.61,2.61,2.61,2.61,1
RBF14,2013-10-07 22:00,8,2.6098,2.6098,2.6096,2.6096,35
RBF14,2013-10-08 02:30,8,2.6181,2.6181,2.6172,2.6174,6
RBF14,2013-10-08 03:00,8,2.619,2.619,2.619,2.619,1
RBF14,2013-10-08 04:00,8,2.6211,2.6211,2.6211,2.6211,2
RBF14,2013-10-08 04:30,8,2.6231,2.6231,2.6231,2.6231,8
RBF14,2013-10-08 05:00,8,2.639,2.639,2.6344,2.6344,50
RBF14,2013-10-08 05:30,8,2.6391,2.6391,2.6335,2.6335,101
RBF14,2013-10-08 06:00,8,2.6354,2.6354,2.6354,2.6354,7
RBF14,2013-10-08 07:00,8,2.64,2.64,2.6339,2.6339,52
RBF14,2013-10-08 07:30,8,2.6343,2.6367,2.6336,2.636,66
RBF14,2013-10-08 08:00,8,2.6384,2.6397,2.6319,2.6349,133
RBF14,2013-10-08 08:30,8,2.6328,2.6395,2.6328,2.6374,51
RBF14,2013-10-08 09:00,8,2.6405,2.642,2.6355,2.6379,16
RBF14,2013-10-08 09:30,8,2.6285,2.6302,2.6263,2.6278,145
RBF14,2013-10-08 10:00,8,2.626,2.6347,2.6242,2.6333,15
RBF14,2013-10-08 10:30,8,2.6327,2.6341,2.6312,2.6341,8
RBF14,2013-10-08 11:00,8,2.6277,2.6277,2.6266,2.6272,6
RBF14,2013-10-08 11:30,8,2.6244,2.6267,2.6208,2.626,100
RBF14,2013-10-08 12:00,8,2.6237,2.6259,2.6237,2.6244,3
RBF14,2013-10-08 12:30,8,2.6278,2.6293,2.6269,2.6293,6
RBF14,2013-10-08 13:00,8,2.6236,2.6255,2.6187,2.6195,95
RBF14,2013-10-08 13:30,8,2.6186,2.6195,2.6178,2.6178,23
RBF14,2013-10-08 14:00,8,2.6196,2.621,2.6196,2.6209,49
RBF14,2013-10-08 15:30,8,2.6205,2.6205,2.6205,2.6205,1
RBF14,2013-10-08 17:00,9,2.629,2.629,2.628,2.628,22
RBF14,2013-10-09 03:30,9,2.6235,2.6235,2.6235,2.6235,4
RBF14,2013-10-09 04:00,9,2.6232,2.6232,2.6232,2.6232,2
RBF14,2013-10-09 04:30,9,2.6237,2.6239,2.6224,2.6224,25
RBF14,2013-10-09 05:30,9,2.6275,2.6275,2.6275,2.6275,5
RBF14,2013-10-09 06:00,9,2.6264,2.6272,2.6255,2.6255,4
RBF14,2013-10-09 06:30,9,2.6258,2.6258,2.6193,2.6227,67
RBF14,2013-10-09 07:00,9,2.6195,2.6195,2.6195,2.6195,1
RBF14,2013-10-09 07:30,9,2.626,2.6361,2.6258,2.6294,147
RBF14,2013-10-09 08:00,9,2.6288,2.6299,2.6116,2.6123,70
RBF14,2013-10-09 08:30,9,2.612,2.6196,2.6107,2.6192,85
RBF14,2013-10-09 09:00,9,2.6201,2.6201,2.5962,2.597,59
RBF14,2013-10-09 09:30,9,2.5958,2.5978,2.5823,2.5938,149
RBF14,2013-10-09 10:00,9,2.5933,2.5971,2.5881,2.5951,32
RBF14,2013-10-09 10:30,9,2.5951,2.5966,2.5913,2.5934,31
RBF14,2013-10-09 11:00,9,2.5912,2.5919,2.5881,2.5881,11
RBF14,2013-10-09 11:30,9,2.5866,2.593,2.5851,2.5923,25
RBF14,2013-10-09 12:00,9,2.5912,2.5953,2.585,2.5947,31
RBF14,2013-10-09 12:30,9,2.5938,2.5972,2.5926,2.5971,41
RBF14,2013-10-09 13:00,9,2.5971,2.6127,2.5931,2.6026,192
RBF14,2013-10-09 13:30,9,2.6025,2.6025,2.6004,2.6004,8
RBF14,2013-10-09 14:00,9,2.599,2.599,2.5962,2.5962,3
RBF14,2013-10-09 15:00,9,2.6006,2.6006,2.6006,2.6006,1
RBF14,2013-10-10 03:00,10,2.626,2.626,2.6213,2.6213,9
RBF14,2013-10-10 04:00,10,2.627,2.627,2.627,2.627,18
RBF14,2013-10-10 05:00,10,2.6251,2.6251,2.625,2.625,2
RBF14,2013-10-10 05:30,10,2.6289,2.6289,2.6289,2.6289,1
RBF14,2013-10-10 06:30,10,2.63,2.63,2.6286,2.6286,2
RBF14,2013-10-10 07:00,10,2.6271,2.628,2.622,2.622,15
RBF14,2013-10-10 07:30,10,2.6242,2.632,2.6205,2.6315,32
RBF14,2013-10-10 08:00,10,2.6345,2.6511,2.6314,2.636,233
RBF14,2013-10-10 08:30,10,2.6358,2.6459,2.6315,2.6439,84
RBF14,2013-10-10 09:00,10,2.6454,2.6539,2.6418,2.6444,179
RBF14,2013-10-10 09:30,10,2.6453,2.6648,2.6453,2.6592,270
RBF14,2013-10-10 10:00,10,2.6625,2.6758,2.6625,2.6727,117
RBF14,2013-10-10 10:30,10,2.6738,2.6797,2.6706,2.6748,311
RBF14,2013-10-10 11:00,10,2.6757,2.6767,2.6728,2.6731,110
RBF14,2013-10-10 11:30,10,2.6723,2.684,2.6712,2.6799,112
RBF14,2013-10-10 12:00,10,2.6792,2.6815,2.6786,2.6807,201
RBF14,2013-10-10 12:30,10,2.6803,2.6843,2.6787,2.6804,189
RBF14,2013-10-10 13:00,10,2.6807,2.6833,2.6724,2.6812,316
RBF14,2013-10-10 13:30,10,2.6794,2.6794,2.6734,2.6736,21
RBF14,2013-10-10 14:00,10,2.673,2.6755,2.6726,2.6755,42
RBF14,2013-10-10 14:30,10,2.674,2.6759,2.6738,2.6759,30
RBF14,2013-10-10 15:00,10,2.6756,2.6762,2.6756,2.6762,23
RBF14,2013-10-10 15:30,10,2.6745,2.6755,2.6673,2.6673,37
RBF14,2013-10-10 16:00,10,2.6671,2.6733,2.6671,2.6733,3
RBF14,2013-10-10 17:00,11,2.6689,2.6689,2.6689,2.6689,1
RBF14,2013-10-10 17:30,11,2.6708,2.6708,2.6708,2.6708,1
RBF14,2013-10-10 20:30,11,2.6651,2.6651,2.6645,2.6645,3
RBF14,2013-10-10 21:00,11,2.6646,2.665,2.6646,2.665,3
RBF14,2013-10-10 21:30,11,2.6652,2.6652,2.6652,2.6652,1
RBF14,2013-10-10 22:00,11,2.6655,2.6655,2.6655,2.6655,1
RBF14,2013-10-10 22:30,11,2.6654,2.6654,2.6654,2.6654,1
RBF14,2013-10-10 23:00,11,2.668,2.668,2.668,2.668,1
RBF14,2013-10-11 00:00,11,2.6656,2.6656,2.6656,2.6656,1
RBF14,2013-10-11 00:30,11,2.6655,2.6655,2.6653,2.6653,4
RBF14,2013-10-11 01:00,11,2.6641,2.6641,2.6641,2.6641,1
RBF14,2013-10-11 01:30,11,2.6628,2.6628,2.6628,2.6628,1
RBF14,2013-10-11 02:00,11,2.6624,2.6624,2.6577,2.6586,26
RBF14,2013-10-11 02:30,11,2.6575,2.6575,2.6575,2.6575,2
RBF14,2013-10-11 03:00,11,2.66,2.66,2.6531,2.6533,68
RBF14,2013-10-11 03:30,11,2.6513,2.6521,2.65,2.6521,4
RBF14,2013-10-11 04:00,11,2.6552,2.6602,2.6552,2.6602,2
RBF14,2013-10-11 04:30,11,2.6607,2.6607,2.6557,2.6576,3
RBF14,2013-10-11 05:00,11,2.6578,2.6578,2.6575,2.6575,18
RBF14,2013-10-11 05:30,11,2.6575,2.658,2.6561,2.658,13
RBF14,2013-10-11 06:30,11,2.6697,2.6697,2.6697,2.6697,12
RBF14,2013-10-11 07:00,11,2.666,2.666,2.6646,2.6656,44
RBF14,2013-10-11 07:30,11,2.669,2.6693,2.6423,2.6423,16
RBF14,2013-10-11 08:00,11,2.6391,2.6475,2.634,2.6424,109
RBF14,2013-10-11 08:30,11,2.6419,2.6498,2.6419,2.6464,91
RBF14,2013-10-11 09:00,11,2.6464,2.6593,2.6401,2.6587,99
RBF14,2013-10-11 09:30,11,2.6595,2.6618,2.6513,2.6513,221
RBF14,2013-10-11 10:00,11,2.6461,2.6461,2.632,2.632,46
RBF14,2013-10-11 10:30,11,2.6315,2.6425,2.6315,2.6388,35
RBF14,2013-10-11 11:00,11,2.6388,2.6388,2.637,2.6382,4
RBF14,2013-10-11 11:30,11,2.6379,2.6398,2.6373,2.639,10
RBF14,2013-10-11 12:00,11,2.6383,2.6404,2.6379,2.6404,28
RBF14,2013-10-11 12:30,11,2.6361,2.6384,2.6348,2.6361,18
RBF14,2013-10-11 13:00,11,2.6394,2.6571,2.6347,2.6446,359
RBF14,2013-10-11 13:30,11,2.6445,2.6445,2.6406,2.6428,19
RBF14,2013-10-11 14:00,11,2.6424,2.6439,2.6424,2.6439,8
RBF14,2013-10-11 14:30,11,2.6452,2.6452,2.6452,2.6452,1
RBF14,2013-10-11 15:30,11,2.6456,2.6456,2.6429,2.6431,25
RBF14,2013-10-13 17:00,14,2.6227,2.6243,2.6227,2.6238,3
RBF14,2013-10-13 21:00,14,2.64,2.64,2.64,2.64,2
RBF14,2013-10-14 01:00,14,2.6555,2.6555,2.6555,2.6555,1
RBF14,2013-10-14 03:00,14,2.646,2.6471,2.646,2.647,4
RBF14,2013-10-14 03:30,14,2.6473,2.6473,2.6473,2.6473,1
RBF14,2013-10-14 04:30,14,2.646,2.646,2.6385,2.6385,2
RBF14,2013-10-14 05:00,14,2.6436,2.6436,2.63,2.6315,25
RBF14,2013-10-14 06:00,14,2.629,2.63,2.6272,2.6272,23
RBF14,2013-10-14 07:30,14,2.623,2.625,2.6151,2.6151,150
RBF14,2013-10-14 08:00,14,2.6122,2.6194,2.61,2.6189,37
RBF14,2013-10-14 08:30,14,2.6235,2.6275,2.6224,2.6224,19
RBF14,2013-10-14 09:00,14,2.6227,2.6253,2.6191,2.6191,67
RBF14,2013-10-14 09:30,14,2.6219,2.6224,2.6144,2.6153,25
RBF14,2013-10-14 10:00,14,2.6161,2.6192,2.6152,2.6192,113
RBF14,2013-10-14 10:30,14,2.6189,2.6495,2.6189,2.6441,109
RBF14,2013-10-14 11:00,14,2.6458,2.6508,2.6431,2.6469,29
RBF14,2013-10-14 11:30,14,2.6483,2.6484,2.6419,2.6419,27
RBF14,2013-10-14 12:00,14,2.6453,2.6475,2.6453,2.6454,15
RBF14,2013-10-14 12:30,14,2.6478,2.6481,2.646,2.6462,27
RBF14,2013-10-14 13:00,14,2.65,2.6502,2.6415,2.6448,70
RBF14,2013-10-14 13:30,14,2.6448,2.6448,2.6448,2.6448,1
RBF14,2013-10-14 14:30,14,2.6428,2.6428,2.6428,2.6428,1
RBF14,2013-10-14 17:00,15,2.6411,2.6411,2.6388,2.6388,21
RBF14,2013-10-15 01:30,15,2.6366,2.6369,2.6366,2.6369,2
RBF14,2013-10-15 02:00,15,2.64,2.64,2.64,2.64,2
RBF14,2013-10-15 02:30,15,2.6454,2.6454,2.6454,2.6454,1
RBF14,2013-10-15 03:30,15,2.6413,2.6413,2.6413,2.6413,1
RBF14,2013-10-15 04:00,15,2.642,2.642,2.642,2.642,3
RBF14,2013-10-15 05:00,15,2.6363,2.6363,2.6363,2.6363,1
RBF14,2013-10-15 07:00,15,2.6341,2.6341,2.6303,2.6321,66
RBF14,2013-10-15 08:00,15,2.6298,2.635,2.6234,2.6342,138
RBF14,2013-10-15 08:30,15,2.6381,2.642,2.635,2.6352,187
RBF14,2013-10-15 09:00,15,2.6358,2.6532,2.6358,2.6478,193
RBF14,2013-10-15 09:30,15,2.6484,2.651,2.643,2.6437,138
RBF14,2013-10-15 10:00,15,2.642,2.6495,2.642,2.6495,198
RBF14,2013-10-15 10:30,15,2.6495,2.6495,2.6443,2.6481,131
RBF14,2013-10-15 11:00,15,2.647,2.6508,2.6418,2.6446,55
RBF14,2013-10-15 11:30,15,2.6463,2.6484,2.6446,2.6446,9
RBF14,2013-10-15 12:00,15,2.6438,2.6444,2.6418,2.6418,5
RBF14,2013-10-15 12:30,15,2.6426,2.6464,2.642,2.6431,136
RBF14,2013-10-15 13:00,15,2.643,2.6483,2.6384,2.6408,204
RBF14,2013-10-15 13:30,15,2.6409,2.6409,2.6357,2.6367,36
RBF14,2013-10-15 14:30,15,2.6353,2.6353,2.6332,2.6332,3
RBF14,2013-10-15 15:00,15,2.6348,2.6374,2.6348,2.6374,32
RBF14,2013-10-15 15:30,15,2.636,2.636,2.6355,2.6355,21
RBF14,2013-10-15 23:30,16,2.6354,2.6354,2.6354,2.6354,1
RBF14,2013-10-16 01:30,16,2.637,2.637,2.637,2.637,1
RBF14,2013-10-16 02:00,16,2.6371,2.6402,2.6371,2.6402,7
RBF14,2013-10-16 03:30,16,2.6392,2.6439,2.6392,2.6439,4
RBF14,2013-10-16 04:00,16,2.6495,2.6495,2.6495,2.6495,1
RBF14,2013-10-16 05:00,16,2.637,2.6383,2.637,2.6383,3
RBF14,2013-10-16 06:30,16,2.6462,2.6462,2.6395,2.6395,29
RBF14,2013-10-16 07:00,16,2.6386,2.6406,2.6386,2.6391,31
RBF14,2013-10-16 07:30,16,2.6362,2.643,2.6362,2.6389,24
RBF14,2013-10-16 08:00,16,2.6394,2.6589,2.6389,2.6562,219
RBF14,2013-10-16 08:30,16,2.6561,2.6712,2.6533,2.6684,302
RBF14,2013-10-16 09:00,16,2.6683,2.6712,2.6631,2.6641,263
RBF14,2013-10-16 09:30,16,2.6644,2.6661,2.6595,2.6618,213
RBF14,2013-10-16 10:00,16,2.6621,2.6851,2.6616,2.6776,519
RBF14,2013-10-16 10:30,16,2.6766,2.6784,2.6728,2.6739,344
RBF14,2013-10-16 11:00,16,2.6738,2.6865,2.6724,2.6821,313
RBF14,2013-10-16 11:30,16,2.6813,2.6863,2.6805,2.6838,371
RBF14,2013-10-16 12:00,16,2.6845,2.696,2.6836,2.693,94
RBF14,2013-10-16 12:30,16,2.6906,2.7003,2.6887,2.6887,149
RBF14,2013-10-16 13:00,16,2.6893,2.6917,2.6757,2.682,272
RBF14,2013-10-16 13:30,16,2.6817,2.6823,2.6777,2.6782,26
RBF14,2013-10-16 14:00,16,2.6792,2.6792,2.6792,2.6792,6
RBF14,2013-10-16 14:30,16,2.6793,2.6805,2.6793,2.6805,4
RBF14,2013-10-16 17:30,17,2.6835,2.6835,2.6835,2.6835,20
RBF14,2013-10-16 18:30,17,2.6842,2.6842,2.6842,2.6842,1
RBF14,2013-10-16 19:00,17,2.684,2.684,2.6831,2.684,6
RBF14,2013-10-16 19:30,17,2.6846,2.6854,2.6846,2.6854,7
RBF14,2013-10-16 20:00,17,2.6854,2.6854,2.6854,2.6854,5
RBF14,2013-10-17 00:30,17,2.6833,2.6837,2.6833,2.6837,6
RBF14,2013-10-17 01:30,17,2.6802,2.6802,2.678,2.678,2
RBF14,2013-10-17 02:00,17,2.6803,2.6803,2.6803,2.6803,1
RBF14,2013-10-17 02:30,17,2.679,2.679,2.679,2.679,2
RBF14,2013-10-17 03:00,17,2.679,2.679,2.6737,2.6737,70
RBF14,2013-10-17 03:30,17,2.6759,2.6759,2.6759,2.6759,1
RBF14,2013-10-17 05:30,17,2.67,2.67,2.67,2.67,1
RBF14,2013-10-17 06:30,17,2.6721,2.6721,2.6721,2.6721,1
RBF14,2013-10-17 07:00,17,2.6676,2.6677,2.6667,2.6667,7
RBF14,2013-10-17 07:30,17,2.6696,2.6709,2.6565,2.6581,56
RBF14,2013-10-17 08:00,17,2.6574,2.6581,2.6449,2.6493,269
RBF14,2013-10-17 08:30,17,2.6499,2.6565,2.6499,2.651,115
RBF14,2013-10-17 09:00,17,2.6501,2.662,2.6482,2.6598,196
RBF14,2013-10-17 09:30,17,2.6608,2.67,2.6494,2.65,408
RBF14,2013-10-17 10:00,17,2.65,2.6542,2.6372,2.6436,474
RBF14,2013-10-17 10:30,17,2.644,2.6454,2.6371,2.6405,98
RBF14,2013-10-17 11:00,17,2.6404,2.6404,2.6228,2.6268,435
RBF14,2013-10-17 11:30,17,2.6267,2.6285,2.6196,2.6275,364
RBF14,2013-10-17 12:00,17,2.6275,2.6322,2.627,2.6296,99
RBF14,2013-10-17 12:30,17,2.6312,2.6312,2.6256,2.6268,48
RBF14,2013-10-17 13:00,17,2.6284,2.637,2.6278,2.631,182
RBF14,2013-10-17 13:30,17,2.631,2.631,2.6293,2.6293,42
RBF14,2013-10-17 14:00,17,2.6261,2.6261,2.6259,2.626,7
RBF14,2013-10-17 17:00,18,2.6348,2.6384,2.6348,2.6384,2
RBF14,2013-10-18 03:00,18,2.63,2.63,2.63,2.63,25
RBF14,2013-10-18 03:30,18,2.6309,2.6325,2.6309,2.6325,10
RBF14,2013-10-18 04:00,18,2.6325,2.6325,2.6325,2.6325,20
RBF14,2013-10-18 05:30,18,2.6438,2.6459,2.641,2.6459,13
RBF14,2013-10-18 06:00,18,2.6468,2.65,2.6468,2.65,2
RBF14,2013-10-18 06:30,18,2.6562,2.6576,2.6562,2.657,6
RBF14,2013-10-18 07:00,18,2.6598,2.6602,2.6571,2.6571,32
RBF14,2013-10-18 07:30,18,2.6595,2.6597,2.6495,2.6507,147
RBF14,2013-10-18 08:00,18,2.6574,2.6617,2.6519,2.6546,208
RBF14,2013-10-18 08:30,18,2.6469,2.6473,2.6269,2.6288,255
RBF14,2013-10-18 09:00,18,2.6285,2.6368,2.623,2.6332,324
RBF14,2013-10-18 09:30,18,2.6335,2.6406,2.6321,2.6406,280
RBF14,2013-10-18 10:00,18,2.6405,2.6431,2.6378,2.639,141
RBF14,2013-10-18 10:30,18,2.6403,2.644,2.639,2.6392,154
RBF14,2013-10-18 11:00,18,2.6376,2.6417,2.6361,2.6403,39
RBF14,2013-10-18 11:30,18,2.6399,2.6445,2.6395,2.6445,35
RBF14,2013-10-18 12:00,18,2.6445,2.6505,2.6445,2.6498,41
RBF14,2013-10-18 12:30,18,2.6477,2.6519,2.6477,2.6493,19
RBF14,2013-10-18 13:00,18,2.6484,2.6566,2.6429,2.6563,158
RBF14,2013-10-18 13:30,18,2.6534,2.655,2.6534,2.655,29
RBF14,2013-10-18 14:00,18,2.655,2.6605,2.655,2.6599,8
RBF14,2013-10-18 16:00,18,2.6551,2.6551,2.6541,2.655,38
RBF14,2013-10-20 17:00,21,2.655,2.655,2.655,2.655,13
RBF14,2013-10-21 02:00,21,2.647,2.647,2.647,2.647,1
RBF14,2013-10-21 02:30,21,2.645,2.645,2.645,2.645,1
RBF14,2013-10-21 04:00,21,2.6498,2.6498,2.6488,2.6488,8
RBF14,2013-10-21 04:30,21,2.6488,2.6495,2.6488,2.649,6
RBF14,2013-10-21 05:00,21,2.646,2.6484,2.646,2.6484,2
RBF14,2013-10-21 05:30,21,2.65,2.6518,2.6484,2.6508,14
RBF14,2013-10-21 06:00,21,2.6497,2.6521,2.6497,2.6521,3
RBF14,2013-10-21 06:30,21,2.6501,2.6501,2.6488,2.6488,7
RBF14,2013-10-21 07:00,21,2.6422,2.6472,2.6422,2.6472,21
RBF14,2013-10-21 07:30,21,2.6472,2.6517,2.6472,2.6487,42
RBF14,2013-10-21 08:00,21,2.6491,2.6626,2.6484,2.6599,143
RBF14,2013-10-21 08:30,21,2.6614,2.667,2.6592,2.6615,145
RBF14,2013-10-21 09:00,21,2.6612,2.662,2.6554,2.6554,121
RBF14,2013-10-21 09:30,21,2.6567,2.6604,2.6513,2.6528,221
RBF14,2013-10-21 10:00,21,2.6526,2.6558,2.6516,2.6522,114
RBF14,2013-10-21 10:30,21,2.6536,2.6539,2.6475,2.6475,68
RBF14,2013-10-21 11:00,21,2.6473,2.6537,2.6467,2.6504,48
RBF14,2013-10-21 11:30,21,2.6511,2.6519,2.6488,2.6488,40
RBF14,2013-10-21 12:00,21,2.6476,2.6485,2.6394,2.643,109
RBF14,2013-10-21 12:30,21,2.6433,2.6471,2.6425,2.647,61
RBF14,2013-10-21 13:00,21,2.6479,2.6481,2.6368,2.638,155
RBF14,2013-10-21 13:30,21,2.6388,2.6425,2.6388,2.642,19
RBF14,2013-10-21 14:00,21,2.642,2.6426,2.6404,2.6426,86
RBF14,2013-10-21 14:30,21,2.6417,2.642,2.6411,2.642,12
RBF14,2013-10-21 15:00,21,2.6433,2.6433,2.6433,2.6433,1
RBF14,2013-10-21 15:30,21,2.6408,2.6408,2.6408,2.6408,1
RBF14,2013-10-21 16:00,21,2.6407,2.6408,2.6407,2.6408,3
RBF14,2013-10-22 00:00,22,2.6439,2.6439,2.6439,2.6439,2
RBF14,2013-10-22 02:30,22,2.6414,2.6433,2.6414,2.6433,26
RBF14,2013-10-22 03:00,22,2.6454,2.6454,2.6385,2.6385,61
RBF14,2013-10-22 03:30,22,2.6388,2.64,2.6388,2.6395,15
RBF14,2013-10-22 04:30,22,2.6426,2.6426,2.6426,2.6426,1
RBF14,2013-10-22 05:00,22,2.6469,2.6469,2.6469,2.6469,2
RBF14,2013-10-22 05:30,22,2.6457,2.6476,2.6457,2.6476,19
RBF14,2013-10-22 06:00,22,2.6471,2.6485,2.6469,2.6471,18
RBF14,2013-10-22 06:30,22,2.6471,2.6519,2.647,2.6519,36
RBF14,2013-10-22 07:00,22,2.653,2.6587,2.6523,2.656,36
RBF14,2013-10-22 07:30,22,2.6559,2.6649,2.6493,2.6515,144
RBF14,2013-10-22 08:00,22,2.654,2.6594,2.6456,2.6538,273
RBF14,2013-10-22 08:30,22,2.6519,2.6616,2.65,2.6579,69
RBF14,2013-10-22 09:00,22,2.6564,2.6645,2.6534,2.6559,141
RBF14,2013-10-22 09:30,22,2.6564,2.6575,2.6318,2.6355,293
RBF14,2013-10-22 10:00,22,2.6347,2.6357,2.6175,2.6208,608
RBF14,2013-10-22 10:30,22,2.6209,2.6334,2.6191,2.6324,400
RBF14,2013-10-22 11:00,22,2.6318,2.6318,2.6241,2.625,79
RBF14,2013-10-22 11:30,22,2.6252,2.6259,2.614,2.6148,131
RBF14,2013-10-22 12:00,22,2.6149,2.6248,2.6142,2.6214,210
RBF14,2013-10-22 12:30,22,2.6206,2.6221,2.6111,2.6156,254
RBF14,2013-10-22 13:00,22,2.6162,2.6186,2.6073,2.6132,882
RBF14,2013-10-22 13:30,22,2.6149,2.618,2.6143,2.6169,45
RBF14,2013-10-22 14:00,22,2.616,2.616,2.6113,2.6124,32
RBF14,2013-10-22 14:30,22,2.6184,2.6184,2.6135,2.6166,18
RBF14,2013-10-22 15:00,22,2.6156,2.6156,2.6143,2.615,15
RBF14,2013-10-22 15:30,22,2.6147,2.6157,2.6139,2.6157,5
RBF14,2013-10-22 16:00,22,2.6148,2.6148,2.6148,2.6148,1
RBF14,2013-10-22 18:00,23,2.61,2.61,2.61,2.61,1
RBF14,2013-10-22 19:00,23,2.6112,2.6112,2.61,2.61,2
RBF14,2013-10-22 20:00,23,2.6116,2.6116,2.607,2.6072,70
RBF14,2013-10-23 02:30,23,2.606,2.606,2.606,2.606,1
RBF14,2013-10-23 03:00,23,2.6029,2.603,2.6029,2.603,2
RBF14,2013-10-23 03:30,23,2.6026,2.6026,2.6015,2.6015,4
RBF14,2013-10-23 04:00,23,2.5975,2.5975,2.5975,2.5975,3
RBF14,2013-10-23 04:30,23,2.5992,2.5992,2.5992,2.5992,1
RBF14,2013-10-23 05:00,23,2.5992,2.6002,2.5992,2.5997,9
RBF14,2013-10-23 05:30,23,2.5978,2.6003,2.5967,2.5974,57
RBF14,2013-10-23 06:00,23,2.5977,2.6008,2.5974,2.6,114
RBF14,2013-10-23 06:30,23,2.5998,2.6026,2.5989,2.6002,131
RBF14,2013-10-23 07:00,23,2.599,2.6,2.5969,2.5986,112
RBF14,2013-10-23 07:30,23,2.6004,2.6013,2.5887,2.5887,118
RBF14,2013-10-23 08:00,23,2.5892,2.5947,2.5726,2.5786,712
RBF14,2013-10-23 08:30,23,2.5787,2.5826,2.5758,2.5823,207
RBF14,2013-10-23 09:00,23,2.5817,2.5817,2.5716,2.5772,663
RBF14,2013-10-23 09:30,23,2.575,2.5816,2.5679,2.5748,331
RBF14,2013-10-23 10:00,23,2.5744,2.5751,2.561,2.5681,485
RBF14,2013-10-23 10:30,23,2.5693,2.5746,2.5676,2.5713,328
RBF14,2013-10-23 11:00,23,2.5695,2.5695,2.5605,2.5648,119
RBF14,2013-10-23 11:30,23,2.5623,2.5639,2.5585,2.5634,184
RBF14,2013-10-23 12:00,23,2.5628,2.58,2.5602,2.579,394
RBF14,2013-10-23 12:30,23,2.5798,2.5798,2.5677,2.5705,381
RBF14,2013-10-23 13:00,23,2.5703,2.5722,2.5468,2.5473,617
RBF14,2013-10-23 13:30,23,2.5484,2.5508,2.5475,2.5489,78
RBF14,2013-10-23 14:00,23,2.5486,2.5491,2.5431,2.5442,44
RBF14,2013-10-23 14:30,23,2.5466,2.5466,2.5439,2.5455,19
RBF14,2013-10-23 15:00,23,2.5457,2.5481,2.5457,2.5481,6
RBF14,2013-10-23 16:00,23,2.5449,2.5449,2.5449,2.5449,5
RBF14,2013-10-23 19:00,24,2.545,2.545,2.545,2.545,2
RBF14,2013-10-23 20:00,24,2.5487,2.5487,2.5487,2.5487,1
RBF14,2013-10-23 21:00,24,2.5487,2.5487,2.5487,2.5487,1
RBF14,2013-10-23 21:30,24,2.5487,2.5487,2.5487,2.5487,5
RBF14,2013-10-24 02:00,24,2.5526,2.555,2.5526,2.555,20
RBF14,2013-10-24 02:30,24,2.5538,2.557,2.553,2.557,23
RBF14,2013-10-24 03:00,24,2.5529,2.554,2.5505,2.5505,20
RBF14,2013-10-24 03:30,24,2.5524,2.5535,2.5518,2.5526,15
RBF14,2013-10-24 04:00,24,2.5504,2.5512,2.5477,2.5489,52
RBF14,2013-10-24 04:30,24,2.5477,2.5491,2.5435,2.5481,47
RBF14,2013-10-24 05:00,24,2.5481,2.5503,2.5463,2.5503,16
RBF14,2013-10-24 05:30,24,2.5532,2.5532,2.553,2.553,2
RBF14,2013-10-24 06:00,24,2.557,2.561,2.556,2.556,28
RBF14,2013-10-24 06:30,24,2.555,2.5574,2.549,2.549,34
RBF14,2013-10-24 07:00,24,2.5488,2.5495,2.5427,2.5456,97
RBF14,2013-10-24 07:30,24,2.5471,2.5471,2.5337,2.5401,219
RBF14,2013-10-24 08:00,24,2.5371,2.5474,2.5334,2.5453,548
RBF14,2013-10-24 08:30,24,2.5471,2.5531,2.5446,2.5456,138
RBF14,2013-10-24 09:00,24,2.5474,2.5506,2.5426,2.5426,139
RBF14,2013-10-24 09:30,24,2.5432,2.5626,2.5432,2.5626,581
RBF14,2013-10-24 10:00,24,2.563,2.563,2.5542,2.5575,303
RBF14,2013-10-24 10:30,24,2.5582,2.5662,2.5546,2.5657,664
RBF14,2013-10-24 11:00,24,2.5656,2.5666,2.5581,2.5656,509
RBF14,2013-10-24 11:30,24,2.5651,2.5666,2.56,2.5639,445
RBF14,2013-10-24 12:00,24,2.5641,2.5745,2.5631,2.5731,471
RBF14,2013-10-24 12:30,24,2.5734,2.5762,2.57,2.5707,227
RBF14,2013-10-24 13:00,24,2.5719,2.5755,2.5703,2.5731,639
RBF14,2013-10-24 13:30,24,2.5728,2.5731,2.5703,2.5703,147
RBF14,2013-10-24 14:00,24,2.5715,2.5725,2.568,2.5688,80
RBF14,2013-10-24 14:30,24,2.5679,2.5696,2.5674,2.5696,21
RBF14,2013-10-24 15:30,24,2.5678,2.5678,2.5675,2.5675,22
RBF14,2013-10-24 16:00,24,2.5675,2.5675,2.5675,2.5675,1
RBF14,2013-10-24 18:00,25,2.5722,2.5722,2.5722,2.5722,2
RBF14,2013-10-25 01:00,25,2.5675,2.5675,2.5675,2.5675,1
RBF14,2013-10-25 02:00,25,2.566,2.566,2.5641,2.5641,16
RBF14,2013-10-25 02:30,25,2.5644,2.5644,2.5615,2.5615,15
RBF14,2013-10-25 03:00,25,2.5547,2.555,2.551,2.5513,67
RBF14,2013-10-25 03:30,25,2.5513,2.5582,2.5511,2.5582,82
RBF14,2013-10-25 04:00,25,2.5567,2.5567,2.5533,2.5533,22
RBF14,2013-10-25 04:30,25,2.5535,2.5589,2.5535,2.5589,9
RBF14,2013-10-25 05:00,25,2.5593,2.5593,2.557,2.557,2
RBF14,2013-10-25 05:30,25,2.5569,2.5569,2.5552,2.5569,20
RBF14,2013-10-25 06:00,25,2.5604,2.5625,2.5561,2.5569,44
RBF14,2013-10-25 06:30,25,2.5569,2.5584,2.555,2.5573,16
RBF14,2013-10-25 07:00,25,2.5533,2.5653,2.5528,2.5629,168
RBF14,2013-10-25 07:30,25,2.5626,2.5667,2.5555,2.5575,151
RBF14,2013-10-25 08:00,25,2.5554,2.5564,2.5463,2.5548,349
RBF14,2013-10-25 08:30,25,2.5572,2.5586,2.5538,2.5586,68
RBF14,2013-10-25 09:00,25,2.5601,2.5702,2.5525,2.5544,194
RBF14,2013-10-25 09:30,25,2.5532,2.5537,2.5483,2.5498,315
RBF14,2013-10-25 10:00,25,2.5501,2.5572,2.5477,2.5491,355
RBF14,2013-10-25 10:30,25,2.5508,2.5531,2.5483,2.5503,140
RBF14,2013-10-25 11:00,25,2.5516,2.5519,2.5464,2.5505,160
RBF14,2013-10-25 11:30,25,2.5505,2.5551,2.55,2.5531,75
RBF14,2013-10-25 12:00,25,2.5531,2.5598,2.5527,2.5596,179
RBF14,2013-10-25 12:30,25,2.5596,2.5638,2.5593,2.5606,130
RBF14,2013-10-25 13:00,25,2.5619,2.5713,2.5543,2.5654,590
RBF14,2013-10-25 13:30,25,2.5653,2.5656,2.5592,2.5621,76
RBF14,2013-10-25 14:00,25,2.5627,2.5691,2.5617,2.5688,29
RBF14,2013-10-25 14:30,25,2.5698,2.573,2.5693,2.573,124
RBF14,2013-10-25 15:00,25,2.5735,2.575,2.573,2.5735,4
RBF14,2013-10-25 15:30,25,2.573,2.5764,2.573,2.5764,9
RBF14,2013-10-25 16:00,25,2.5757,2.5757,2.5757,2.5757,23
RBF14,2013-10-27 17:30,28,2.5705,2.5705,2.5705,2.5705,1
RBF14,2013-10-27 18:00,28,2.5669,2.5669,2.5669,2.5669,1
RBF14,2013-10-27 20:00,28,2.5662,2.5662,2.5662,2.5662,1
RBF14,2013-10-28 00:30,28,2.5691,2.5691,2.5691,2.5691,1
RBF14,2013-10-28 02:30,28,2.575,2.575,2.575,2.575,1
RBF14,2013-10-28 04:00,28,2.5784,2.5816,2.577,2.5816,4
RBF14,2013-10-28 05:00,28,2.574,2.574,2.574,2.574,1
RBF14,2013-10-28 05:30,28,2.5761,2.5761,2.5761,2.5761,1
RBF14,2013-10-28 06:00,28,2.5725,2.5725,2.5666,2.5682,40
RBF14,2013-10-28 06:30,28,2.5665,2.5725,2.5665,2.5725,155
RBF14,2013-10-28 07:00,28,2.5725,2.5813,2.5702,2.5779,237
RBF14,2013-10-28 07:30,28,2.579,2.5818,2.5746,2.5751,61
RBF14,2013-10-28 08:00,28,2.5742,2.6142,2.5734,2.6001,1017
RBF14,2013-10-28 08:30,28,2.6008,2.6017,2.5928,2.6005,301
RBF14,2013-10-28 09:00,28,2.6006,2.6077,2.599,2.6024,225
RBF14,2013-10-28 09:30,28,2.6025,2.6237,2.6007,2.6159,269
RBF14,2013-10-28 10:00,28,2.6153,2.62,2.6133,2.6176,385
RBF14,2013-10-28 10:30,28,2.6148,2.6148,2.6029,2.6097,315
RBF14,2013-10-28 11:00,28,2.6114,2.6138,2.603,2.603,350
RBF14,2013-10-28 11:30,28,2.6038,2.6077,2.6021,2.6074,370
RBF14,2013-10-28 12:00,28,2.6077,2.6121,2.607,2.6116,75
RBF14,2013-10-28 12:30,28,2.6095,2.6188,2.6094,2.6129,92
RBF14,2013-10-28 13:00,28,2.6119,2.6167,2.6058,2.6122,763
RBF14,2013-10-28 13:30,28,2.6105,2.6147,2.6105,2.6147,98
RBF14,2013-10-28 14:00,28,2.6152,2.6183,2.6146,2.6146,73
RBF14,2013-10-28 14:30,28,2.6145,2.6145,2.6113,2.6118,36
RBF14,2013-10-28 15:00,28,2.608,2.6135,2.6078,2.6102,27
RBF14,2013-10-28 15:30,28,2.6111,2.6132,2.6111,2.6132,3
RBF14,2013-10-28 18:00,29,2.6118,2.6119,2.6118,2.6119,3
RBF14,2013-10-28 19:00,29,2.61,2.61,2.61,2.61,2
RBF14,2013-10-29 00:00,29,2.6047,2.6047,2.6047,2.6047,1
RBF14,2013-10-29 01:00,29,2.603,2.603,2.6019,2.6019,2
RBF14,2013-10-29 02:00,29,2.604,2.604,2.604,2.604,1
RBF14,2013-10-29 03:00,29,2.6052,2.6085,2.6045,2.6064,19
RBF14,2013-10-29 03:30,29,2.6047,2.6052,2.604,2.604,4
RBF14,2013-10-29 04:00,29,2.6057,2.6079,2.6054,2.6079,26
RBF14,2013-10-29 04:30,29,2.6033,2.6038,2.5959,2.5969,204
RBF14,2013-10-29 05:00,29,2.5974,2.6011,2.597,2.5983,95
RBF14,2013-10-29 05:30,29,2.5976,2.5976,2.59,2.5935,64
RBF14,2013-10-29 06:00,29,2.5913,2.5959,2.5913,2.5946,97
RBF14,2013-10-29 06:30,29,2.5975,2.5982,2.5898,2.5903,69
RBF14,2013-10-29 07:00,29,2.5907,2.5907,2.5775,2.5885,134
RBF14,2013-10-29 07:30,29,2.5879,2.5992,2.5872,2.5909,176
RBF14,2013-10-29 08:00,29,2.5897,2.5941,2.583,2.5941,418
RBF14,2013-10-29 08:30,29,2.5936,2.6019,2.5882,2.593,246
RBF14,2013-10-29 09:00,29,2.5926,2.6022,2.5926,2.5936,90
RBF14,2013-10-29 09:30,29,2.5948,2.5995,2.5916,2.5943,117
RBF14,2013-10-29 10:00,29,2.5941,2.5941,2.5851,2.5857,169
RBF14,2013-10-29 10:30,29,2.5854,2.5867,2.5821,2.5845,180
RBF14,2013-10-29 11:00,29,2.5853,2.5907,2.5845,2.5894,147
RBF14,2013-10-29 11:30,29,2.5885,2.5901,2.585,2.5877,216
RBF14,2013-10-29 12:00,29,2.5873,2.5891,2.5854,2.5861,360
RBF14,2013-10-29 12:30,29,2.5859,2.5872,2.5814,2.5868,298
RBF14,2013-10-29 13:00,29,2.5872,2.5909,2.5861,2.59,205
RBF14,2013-10-29 13:30,29,2.5944,2.5948,2.5933,2.594,50
RBF14,2013-10-29 14:00,29,2.5944,2.5957,2.5911,2.5955,79
RBF14,2013-10-29 14:30,29,2.595,2.5958,2.593,2.593,9
RBF14,2013-10-29 16:00,29,2.5898,2.5898,2.5898,2.5898,1
RBF14,2013-10-29 19:00,30,2.5889,2.5889,2.5889,2.5889,3
RBF14,2013-10-29 19:30,30,2.5901,2.5917,2.5901,2.5915,17
RBF14,2013-10-29 20:30,30,2.59,2.5903,2.59,2.5903,2
RBF14,2013-10-30 00:30,30,2.5945,2.5955,2.5945,2.5955,18
RBF14,2013-10-30 02:30,30,2.597,2.5972,2.597,2.5971,7
RBF14,2013-10-30 03:30,30,2.5988,2.5988,2.5988,2.5988,1
RBF14,2013-10-30 04:00,30,2.6068,2.6068,2.6068,2.6068,4
RBF14,2013-10-30 04:30,30,2.607,2.607,2.6053,2.6053,31
RBF14,2013-10-30 05:00,30,2.6031,2.6126,2.6031,2.6126,9
RBF14,2013-10-30 05:30,30,2.6106,2.6106,2.6089,2.6093,28
RBF14,2013-10-30 06:00,30,2.6064,2.6064,2.6037,2.6037,2
RBF14,2013-10-30 06:30,30,2.6042,2.6061,2.6026,2.6049,73
RBF14,2013-10-30 07:00,30,2.6055,2.6055,2.6,2.6007,113
RBF14,2013-10-30 07:30,30,2.603,2.6042,2.5945,2.5972,113
RBF14,2013-10-30 08:00,30,2.5965,2.601,2.5956,2.5972,117
RBF14,2013-10-30 08:30,30,2.5984,2.6058,2.5967,2.6048,159
RBF14,2013-10-30 09:00,30,2.6006,2.6032,2.5976,2.5981,88
RBF14,2013-10-30 09:30,30,2.6008,2.6096,2.6003,2.6088,228
RBF14,2013-10-30 10:00,30,2.6086,2.6101,2.6059,2.6081,96
RBF14,2013-10-30 10:30,30,2.6077,2.6127,2.6071,2.6102,70
RBF14,2013-10-30 11:00,30,2.6125,2.6154,2.6085,2.6085,121
RBF14,2013-10-30 11:30,30,2.6086,2.6165,2.6076,2.6159,208
RBF14,2013-10-30 12:00,30,2.6147,2.6147,2.6096,2.6112,115
RBF14,2013-10-30 12:30,30,2.6111,2.6161,2.6105,2.6112,342
RBF14,2013-10-30 13:00,30,2.6096,2.626,2.6076,2.6239,528
RBF14,2013-10-30 13:30,30,2.6241,2.6316,2.6211,2.6303,189
RBF14,2013-10-30 14:00,30,2.6287,2.6295,2.6232,2.6238,43
RBF14,2013-10-30 14:30,30,2.6233,2.6238,2.6176,2.6197,26
RBF14,2013-10-30 15:00,30,2.6225,2.6225,2.6223,2.6223,7
RBF14,2013-10-30 15:30,30,2.6226,2.6238,2.6226,2.6238,5
RBF14,2013-10-30 16:00,30,2.6218,2.6218,2.6218,2.6218,1
RBF14,2013-10-30 22:00,31,2.6154,2.6154,2.6154,2.6154,1
RBF14,2013-10-31 01:30,31,2.613,2.613,2.613,2.613,1
RBF14,2013-10-31 02:00,31,2.6145,2.6145,2.6145,2.6145,1
RBF14,2013-10-31 03:00,31,2.6127,2.6127,2.6127,2.6127,1
RBF14,2013-10-31 04:30,31,2.6203,2.6215,2.6181,2.6189,44
RBF14,2013-10-31 05:00,31,2.6184,2.6196,2.611,2.611,85
RBF14,2013-10-31 05:30,31,2.6122,2.6122,2.6122,2.6122,1
RBF14,2013-10-31 06:00,31,2.6118,2.614,2.6118,2.614,3
RBF14,2013-10-31 06:30,31,2.616,2.616,2.6052,2.6066,88
RBF14,2013-10-31 07:00,31,2.6123,2.6143,2.6111,2.613,30
RBF14,2013-10-31 07:30,31,2.6131,2.617,2.6118,2.6166,77
RBF14,2013-10-31 08:00,31,2.6168,2.618,2.6076,2.6099,318
RBF14,2013-10-31 08:30,31,2.61,2.613,2.6005,2.6005,229
RBF14,2013-10-31 09:00,31,2.6,2.6,2.5911,2.5947,348
RBF14,2013-10-31 09:30,31,2.595,2.5961,2.5879,2.5917,402
RBF14,2013-10-31 10:00,31,2.5916,2.5916,2.58,2.5863,418
RBF14,2013-10-31 10:30,31,2.5866,2.5903,2.583,2.5847,193
RBF14,2013-10-31 11:00,31,2.5847,2.5903,2.5845,2.5874,280
RBF14,2013-10-31 11:30,31,2.5871,2.5906,2.5857,2.5899,197
RBF14,2013-10-31 12:00,31,2.5899,2.5968,2.5883,2.593,421
RBF14,2013-10-31 12:30,31,2.5942,2.5969,2.5894,2.5957,183
RBF14,2013-10-31 13:00,31,2.5965,2.6132,2.5882,2.5937,750
RBF14,2013-10-31 13:30,31,2.5941,2.5968,2.5886,2.5967,99
RBF14,2013-10-31 14:00,31,2.5978,2.6004,2.5905,2.5905,122
RBF14,2013-10-31 14:30,31,2.5926,2.5926,2.5911,2.5925,9
RBF14,2013-10-31 18:30,1,2.5954,2.5954,2.5954,2.5954,5
RBF14,2013-10-31 19:00,1,2.5973,2.5973,2.5973,2.5973,1
RBF14,2013-10-31 21:00,1,2.5967,2.5967,2.5967,2.5967,1
RBF14,2013-10-31 23:00,1,2.5997,2.5997,2.5997,2.5997,5
RBF14,2013-11-01 03:00,1,2.6019,2.6023,2.6019,2.6023,15
RBF14,2013-11-01 03:30,1,2.6023,2.6031,2.6023,2.6031,4
RBF14,2013-11-01 04:00,1,2.6031,2.604,2.6003,2.6004,50
RBF14,2013-11-01 04:30,1,2.5984,2.5986,2.5951,2.5986,51
RBF14,2013-11-01 05:00,1,2.5972,2.5972,2.5935,2.595,19
RBF14,2013-11-01 05:30,1,2.5911,2.5916,2.5876,2.5906,132
RBF14,2013-11-01 06:00,1,2.5893,2.5904,2.5887,2.5904,17
RBF14,2013-11-01 06:30,1,2.59,2.59,2.5798,2.5798,63
RBF14,2013-11-01 07:00,1,2.5802,2.5802,2.5671,2.5692,152
RBF14,2013-11-01 07:30,1,2.5697,2.5697,2.5583,2.563,300
RBF14,2013-11-01 08:00,1,2.5639,2.5654,2.5512,2.5653,484
RBF14,2013-11-01 08:30,1,2.5654,2.5654,2.5551,2.5574,313
RBF14,2013-11-01 09:00,1,2.5578,2.5595,2.5461,2.5499,409
RBF14,2013-11-01 09:30,1,2.5505,2.5588,2.5505,2.5573,336
RBF14,2013-11-01 10:00,1,2.5569,2.5621,2.5497,2.5536,510
RBF14,2013-11-01 10:30,1,2.5541,2.5598,2.5515,2.5578,276
RBF14,2013-11-01 11:00,1,2.5577,2.5617,2.554,2.5617,245
RBF14,2013-11-01 11:30,1,2.5617,2.5712,2.5608,2.5669,259
RBF14,2013-11-01 12:00,1,2.5669,2.5669,2.5613,2.5613,171
RBF14,2013-11-01 12:30,1,2.5601,2.5641,2.5585,2.5599,113
RBF14,2013-11-01 13:00,1,2.562,2.5662,2.5435,2.546,816
RBF14,2013-11-01 13:30,1,2.5464,2.549,2.5382,2.5383,199
RBF14,2013-11-01 14:00,1,2.5378,2.5454,2.5358,2.5452,226
RBF14,2013-11-01 14:30,1,2.5455,2.547,2.5451,2.5468,15
RBF14,2013-11-01 15:30,1,2.5426,2.5469,2.5426,2.5459,8
RBF14,2013-11-01 16:00,1,2.546,2.546,2.5426,2.5426,3
RBF14,2013-11-03 17:00,4,2.5477,2.5477,2.5446,2.5452,31
RBF14,2013-11-03 17:30,4,2.545,2.5465,2.545,2.5465,10
RBF14,2013-11-03 21:00,4,2.5471,2.5476,2.5471,2.5476,4
RBF14,2013-11-03 21:30,4,2.5477,2.5477,2.5476,2.5476,2
RBF14,2013-11-03 23:00,4,2.5454,2.5454,2.5452,2.5452,2
RBF14,2013-11-03 23:30,4,2.546,2.546,2.546,2.546,2
RBF14,2013-11-04 01:00,4,2.5473,2.5477,2.5473,2.5476,16
RBF14,2013-11-04 01:30,4,2.5476,2.5477,2.5476,2.5476,50
RBF14,2013-11-04 02:00,4,2.5511,2.5511,2.5511,2.5511,1
RBF14,2013-11-04 02:30,4,2.5531,2.5542,2.5531,2.5542,22
RBF14,2013-11-04 03:00,4,2.5542,2.5542,2.5542,2.5542,3
RBF14,2013-11-04 03:30,4,2.5484,2.5484,2.548,2.548,2
RBF14,2013-11-04 04:00,4,2.5476,2.5484,2.5472,2.5484,13
RBF14,2013-11-04 04:30,4,2.5472,2.5472,2.5379,2.5422,6
RBF14,2013-11-04 05:00,4,2.5428,2.543,2.5423,2.5423,30
RBF14,2013-11-04 05:30,4,2.5398,2.5404,2.5369,2.538,40
RBF14,2013-11-04 06:00,4,2.5371,2.5371,2.5224,2.5234,211
RBF14,2013-11-04 06:30,4,2.5277,2.5317,2.5258,2.5258,57
RBF14,2013-11-04 07:00,4,2.524,2.5269,2.5191,2.5197,157
RBF14,2013-11-04 07:30,4,2.5187,2.5233,2.5161,2.5228,475
RBF14,2013-11-04 08:00,4,2.521,2.5277,2.5193,2.5217,666
RBF14,2013-11-04 08:30,4,2.5215,2.5244,2.5182,2.5233,226
RBF14,2013-11-04 09:00,4,2.5224,2.5338,2.5224,2.5322,602
RBF14,2013-11-04 09:30,4,2.5324,2.534,2.5258,2.53,332
RBF14,2013-11-04 10:00,4,2.5297,2.5353,2.5292,2.5316,345
RBF14,2013-11-04 10:30,4,2.5323,2.5334,2.5259,2.5302,390
RBF14,2013-11-04 11:00,4,2.5314,2.5418,2.5301,2.5406,207
RBF14,2013-11-04 11:30,4,2.5407,2.5442,2.5347,2.5347,220
RBF14,2013-11-04 12:00,4,2.5342,2.5366,2.5298,2.5357,171
RBF14,2013-11-04 12:30,4,2.5362,2.5399,2.5329,2.5329,128
RBF14,2013-11-04 13:00,4,2.5339,2.538,2.5251,2.5277,858
RBF14,2013-11-04 13:30,4,2.5277,2.5287,2.5254,2.5262,45
RBF14,2013-11-04 14:00,4,2.5256,2.5288,2.522,2.5245,185
RBF14,2013-11-04 14:30,4,2.5267,2.5267,2.5238,2.5238,13
RBF14,2013-11-04 15:00,4,2.5269,2.5273,2.5245,2.5245,26
RBF14,2013-11-04 15:30,4,2.5247,2.5257,2.5244,2.5254,17
RBF14,2013-11-04 16:00,4,2.5257,2.5257,2.5223,2.523,22
RBF14,2013-11-04 19:00,5,2.5279,2.5279,2.5279,2.5279,3
RBF14,2013-11-04 23:00,5,2.524,2.524,2.524,2.524,1
RBF14,2013-11-04 23:30,5,2.5247,2.5247,2.5247,2.5247,1
RBF14,2013-11-05 01:30,5,2.523,2.523,2.5207,2.5207,18
RBF14,2013-11-05 02:00,5,2.5221,2.5221,2.5195,2.5195,3
RBF14,2013-11-05 02:30,5,2.5235,2.5235,2.5231,2.5231,2
RBF14,2013-11-05 03:00,5,2.5231,2.5275,2.522,2.527,91
RBF14,2013-11-05 03:30,5,2.527,2.527,2.5226,2.5264,31
RBF14,2013-11-05 04:30,5,2.5245,2.5281,2.5224,2.5281,66
RBF14,2013-11-05 05:00,5,2.5264,2.5297,2.5254,2.5297,15
RBF14,2013-11-05 05:30,5,2.5283,2.5295,2.5274,2.5283,9
RBF14,2013-11-05 06:00,5,2.5269,2.5345,2.5264,2.534,52
RBF14,2013-11-05 06:30,5,2.5326,2.5335,2.5279,2.5288,71
RBF14,2013-11-05 07:00,5,2.528,2.5319,2.525,2.5281,112
RBF14,2013-11-05 07:30,5,2.5286,2.5325,2.5232,2.5285,86
RBF14,2013-11-05 08:00,5,2.5271,2.5315,2.5218,2.531,595
RBF14,2013-11-05 08:30,5,2.5312,2.5335,2.5223,2.5252,239
RBF14,2013-11-05 09:00,5,2.5267,2.5267,2.5203,2.5245,388
RBF14,2013-11-05 09:30,5,2.5244,2.5274,2.5227,2.5262,316
RBF14,2013-11-05 10:00,5,2.5261,2.5261,2.5226,2.524,350
RBF14,2013-11-05 10:30,5,2.5253,2.529,2.5232,2.5285,255
RBF14,2013-11-05 11:00,5,2.5283,2.5283,2.5243,2.5249,201
RBF14,2013-11-05 11:30,5,2.525,2.525,2.5144,2.5174,323
RBF14,2013-11-05 12:00,5,2.517,2.521,2.516,2.5198,365
RBF14,2013-11-05 12:30,5,2.52,2.521,2.5152,2.516,271
RBF14,2013-11-05 13:00,5,2.5153,2.5229,2.5104,2.514,899
RBF14,2013-11-05 13:30,5,2.5143,2.519,2.514,2.5171,31
RBF14,2013-11-05 14:00,5,2.5172,2.519,2.5139,2.5145,246
RBF14,2013-11-05 14:30,5,2.516,2.5181,2.5147,2.5161,33
RBF14,2013-11-05 15:00,5,2.5155,2.5155,2.5154,2.5154,4
RBF14,2013-11-05 15:30,5,2.5195,2.5349,2.5194,2.5349,99
RBF14,2013-11-05 16:00,5,2.5316,2.5316,2.5315,2.5315,5
RBF14,2013-11-05 17:00,6,2.531,2.531,2.531,2.531,2
RBF14,2013-11-05 18:00,6,2.5332,2.5332,2.5332,2.5332,2
RBF14,2013-11-05 18:30,6,2.5332,2.5332,2.5332,2.5332,9
RBF14,2013-11-05 19:00,6,2.5336,2.5336,2.5336,2.5336,2
RBF14,2013-11-05 20:00,6,2.535,2.5351,2.535,2.535,14
RBF14,2013-11-05 21:00,6,2.5391,2.5391,2.5381,2.5381,3
RBF14,2013-11-05 21:30,6,2.5386,2.5413,2.538,2.5387,10
RBF14,2013-11-05 22:00,6,2.5385,2.5385,2.5385,2.5385,1
RBF14,2013-11-05 22:30,6,2.5385,2.5385,2.5385,2.5385,1
RBF14,2013-11-06 01:30,6,2.54,2.54,2.54,2.54,9
RBF14,2013-11-06 02:30,6,2.536,2.5369,2.5316,2.5367,99
RBF14,2013-11-06 03:00,6,2.537,2.543,2.537,2.5424,36
RBF14,2013-11-06 03:30,6,2.5443,2.5485,2.5443,2.547,6
RBF14,2013-11-06 04:00,6,2.5373,2.5426,2.5373,2.5426,2
RBF14,2013-11-06 05:00,6,2.5431,2.5477,2.542,2.5477,60
RBF14,2013-11-06 05:30,6,2.544,2.5459,2.542,2.5429,22
RBF14,2013-11-06 06:00,6,2.5437,2.544,2.5437,2.544,3
RBF14,2013-11-06 06:30,6,2.5474,2.5474,2.542,2.542,12
RBF14,2013-11-06 07:00,6,2.5421,2.5473,2.5421,2.5439,113
RBF14,2013-11-06 07:30,6,2.5459,2.5478,2.536,2.536,303
RBF14,2013-11-06 08:00,6,2.5362,2.5533,2.5352,2.5459,641
RBF14,2013-11-06 08:30,6,2.5452,2.5454,2.5398,2.5407,265
RBF14,2013-11-06 09:00,6,2.5418,2.5457,2.5408,2.5452,404
RBF14,2013-11-06 09:30,6,2.548,2.56,2.5442,2.5443,1058
RBF14,2013-11-06 10:00,6,2.5449,2.5597,2.5437,2.5557,664
RBF14,2013-11-06 10:30,6,2.556,2.556,2.5476,2.5482,474
RBF14,2013-11-06 11:00,6,2.5491,2.552,2.5449,2.5515,190
RBF14,2013-11-06 11:30,6,2.5516,2.5528,2.5452,2.5501,386
RBF14,2013-11-06 12:00,6,2.55,2.5501,2.5457,2.5483,240
RBF14,2013-11-06 12:30,6,2.5482,2.5496,2.5434,2.5442,267
RBF14,2013-11-06 13:00,6,2.544,2.546,2.5377,2.5381,680
RBF14,2013-11-06 13:30,6,2.5381,2.5401,2.5367,2.5373,173
RBF14,2013-11-06 14:00,6,2.5365,2.5365,2.5325,2.5351,54
RBF14,2013-11-06 14:30,6,2.5367,2.5368,2.5341,2.535,11
RBF14,2013-11-06 15:00,6,2.5364,2.5364,2.5356,2.5356,5
RBF14,2013-11-06 16:00,6,2.5356,2.5356,2.5356,2.5356,22
RBF14,2013-11-06 17:00,7,2.5401,2.5408,2.5401,2.5408,2
RBF14,2013-11-06 22:30,7,2.539,2.539,2.539,2.539,1
RBF14,2013-11-06 23:30,7,2.5358,2.5358,2.5358,2.5358,5
RBF14,2013-11-07 00:00,7,2.5343,2.5343,2.5343,2.5343,2
RBF14,2013-11-07 00:30,7,2.5343,2.5343,2.5343,2.5343,2
RBF14,2013-11-07 01:30,7,2.5343,2.5398,2.5343,2.5398,6
RBF14,2013-11-07 02:00,7,2.5317,2.5341,2.5283,2.5283,16
RBF14,2013-11-07 02:30,7,2.5283,2.5339,2.5283,2.5335,89
RBF14,2013-11-07 03:00,7,2.5313,2.5324,2.5223,2.5223,130
RBF14,2013-11-07 03:30,7,2.5253,2.5324,2.5253,2.5305,140
RBF14,2013-11-07 04:00,7,2.526,2.5295,2.5248,2.5295,30
RBF14,2013-11-07 04:30,7,2.527,2.5315,2.527,2.5293,72
RBF14,2013-11-07 05:00,7,2.5314,2.5314,2.5307,2.5307,2
RBF14,2013-11-07 05:30,7,2.5262,2.5262,2.5238,2.5247,17
RBF14,2013-11-07 06:00,7,2.5242,2.5287,2.5242,2.5267,27
RBF14,2013-11-07 06:30,7,2.5253,2.5262,2.5205,2.5262,76
RBF14,2013-11-07 07:00,7,2.5285,2.531,2.5258,2.5292,98
RBF14,2013-11-07 07:30,7,2.5281,2.529,2.5188,2.522,356
RBF14,2013-11-07 08:00,7,2.5224,2.5227,2.5127,2.5165,701
RBF14,2013-11-07 08:30,7,2.517,2.5228,2.5075,2.5075,765
RBF14,2013-11-07 09:00,7,2.5066,2.5106,2.4947,2.4969,1021
RBF14,2013-11-07 09:30,7,2.4969,2.5054,2.4922,2.4963,1227
RBF14,2013-11-07 10:00,7,2.495,2.5031,2.4938,2.4999,722
RBF14,2013-11-07 10:30,7,2.4996,2.5013,2.496,2.4987,653
RBF14,2013-11-07 11:00,7,2.499,2.5045,2.499,2.5042,308
RBF14,2013-11-07 11:30,7,2.504,2.5102,2.5034,2.5093,521
RBF14,2013-11-07 12:00,7,2.5093,2.5099,2.5038,2.5046,250
RBF14,2013-11-07 12:30,7,2.505,2.5074,2.4933,2.4954,167
RBF14,2013-11-07 13:00,7,2.495,2.5033,2.4923,2.4983,643
RBF14,2013-11-07 13:30,7,2.4978,2.5029,2.4973,2.5018,160
RBF14,2013-11-07 14:00,7,2.5026,2.5028,2.4957,2.4996,90
RBF14,2013-11-07 14:30,7,2.4984,2.5017,2.4964,2.4984,39
RBF14,2013-11-07 15:00,7,2.4991,2.4991,2.499,2.499,2
RBF14,2013-11-07 15:30,7,2.5028,2.5029,2.5022,2.5022,3
RBF14,2013-11-07 17:00,8,2.5022,2.5022,2.5022,2.5022,1
RBF14,2013-11-07 17:30,8,2.505,2.505,2.505,2.505,2
RBF14,2013-11-07 18:30,8,2.5053,2.5053,2.5027,2.5027,5
RBF14,2013-11-07 19:00,8,2.5025,2.5025,2.5003,2.5003,2
RBF14,2013-11-07 22:00,8,2.5006,2.5006,2.5006,2.5006,3
RBF14,2013-11-07 22:30,8,2.5009,2.5009,2.5009,2.5009,1
RBF14,2013-11-07 23:30,8,2.4995,2.4995,2.4995,2.4995,1
RBF14,2013-11-08 02:00,8,2.4999,2.4999,2.4999,2.4999,1
RBF14,2013-11-08 02:30,8,2.5019,2.507,2.4999,2.507,40
RBF14,2013-11-08 03:00,8,2.5073,2.51,2.5039,2.5067,66
RBF14,2013-11-08 03:30,8,2.503,2.5083,2.503,2.508,89
RBF14,2013-11-08 04:00,8,2.508,2.5093,2.5033,2.5058,53
RBF14,2013-11-08 04:30,8,2.5008,2.5008,2.5008,2.5008,1
RBF14,2013-11-08 05:30,8,2.5045,2.5045,2.5045,2.5045,1
RBF14,2013-11-08 06:00,8,2.5074,2.5116,2.5074,2.5074,20
RBF14,2013-11-08 06:30,8,2.5071,2.5092,2.5066,2.507,23
RBF14,2013-11-08 07:00,8,2.5048,2.5097,2.5029,2.5069,112
RBF14,2013-11-08 07:30,8,2.507,2.5131,2.5052,2.5052,409
RBF14,2013-11-08 08:00,8,2.5049,2.5197,2.5003,2.5112,655
RBF14,2013-11-08 08:30,8,2.5114,2.5141,2.5065,2.5088,245
RBF14,2013-11-08 09:00,8,2.5091,2.5092,2.502,2.5059,177
RBF14,2013-11-08 09:30,8,2.5053,2.5155,2.5012,2.5155,458
RBF14,2013-11-08 10:00,8,2.5154,2.5305,2.5144,2.5279,978
RBF14,2013-11-08 10:30,8,2.5279,2.5336,2.5258,2.5329,345
RBF14,2013-11-08 11:00,8,2.5335,2.5402,2.5315,2.5316,488
RBF14,2013-11-08 11:30,8,2.5314,2.5322,2.5283,2.5299,341
RBF14,2013-11-08 12:00,8,2.5298,2.5386,2.5272,2.538,406
RBF14,2013-11-08 12:30,8,2.5377,2.5382,2.5345,2.5376,183
RBF14,2013-11-08 13:00,8,2.536,2.56,2.5352,2.5454,1169
RBF14,2013-11-08 13:30,8,2.5455,2.5484,2.5439,2.5455,151
RBF14,2013-11-08 14:00,8,2.5442,2.5467,2.5437,2.5457,99
RBF14,2013-11-08 14:30,8,2.545,2.5457,2.5428,2.5428,35
RBF14,2013-11-08 16:00,8,2.5409,2.5411,2.5404,2.5411,23
RBF14,2013-11-10 18:00,11,2.5528,2.5528,2.552,2.552,4
RBF14,2013-11-10 18:30,11,2.5522,2.5538,2.5522,2.5538,2
RBF14,2013-11-10 19:30,11,2.5514,2.5527,2.5514,2.5527,3
RBF14,2013-11-10 20:30,11,2.553,2.553,2.553,2.553,1
RBF14,2013-11-10 22:30,11,2.553,2.5532,2.553,2.5531,12
RBF14,2013-11-11 00:00,11,2.5495,2.5495,2.5495,2.5495,1
RBF14,2013-11-11 01:00,11,2.5543,2.5552,2.5543,2.5552,10
RBF14,2013-11-11 01:30,11,2.554,2.554,2.554,2.554,1
RBF14,2013-11-11 02:00,11,2.554,2.555,2.5484,2.5485,23
RBF14,2013-11-11 02:30,11,2.549,2.5536,2.549,2.5536,161
RBF14,2013-11-11 03:00,11,2.5486,2.5486,2.546,2.546,68
RBF14,2013-11-11 03:30,11,2.5452,2.548,2.545,2.548,67
RBF14,2013-11-11 04:00,11,2.5508,2.554,2.5508,2.554,7
RBF14,2013-11-11 04:30,11,2.554,2.5562,2.5526,2.554,29
RBF14,2013-11-11 05:00,11,2.5482,2.5485,2.5475,2.5475,29
RBF14,2013-11-11 05:30,11,2.549,2.5491,2.5466,2.5476,90
RBF14,2013-11-11 06:00,11,2.549,2.549,2.5485,2.5488,23
RBF14,2013-11-11 06:30,11,2.546,2.5467,2.5425,2.5467,9
RBF14,2013-11-11 07:00,11,2.5471,2.5506,2.5454,2.55,145
RBF14,2013-11-11 07:30,11,2.5517,2.5562,2.5517,2.5547,321
RBF14,2013-11-11 08:00,11,2.556,2.557,2.545,2.5534,318
RBF14,2013-11-11 08:30,11,2.5534,2.567,2.5506,2.5641,626
RBF14,2013-11-11 09:00,11,2.5659,2.5818,2.5625,2.5751,550
RBF14,2013-11-11 09:30,11,2.5764,2.5784,2.5696,2.5753,342
RBF14,2013-11-11 10:00,11,2.5757,2.5763,2.5698,2.5727,412
RBF14,2013-11-11 10:30,11,2.5728,2.5755,2.569,2.5715,545
RBF14,2013-11-11 11:00,11,2.5715,2.5724,2.5678,2.5718,177
RBF14,2013-11-11 11:30,11,2.5713,2.5802,2.5706,2.5787,504
RBF14,2013-11-11 12:00,11,2.579,2.5792,2.573,2.5767,337
RBF14,2013-11-11 12:30,11,2.5761,2.5792,2.5754,2.5772,306
RBF14,2013-11-11 13:00,11,2.5776,2.5884,2.5671,2.5878,828
RBF14,2013-11-11 13:30,11,2.5873,2.5917,2.5855,2.5902,384
RBF14,2013-11-11 14:00,11,2.5905,2.5973,2.5905,2.5928,165
RBF14,2013-11-11 14:30,11,2.5931,2.5938,2.5927,2.5937,22
RBF14,2013-11-11 15:00,11,2.5925,2.594,2.5915,2.5915,33
RBF14,2013-11-11 15:30,11,2.5928,2.5928,2.5897,2.5897,52
RBF14,2013-11-11 16:00,11,2.5928,2.5928,2.5928,2.5928,1
RBF14,2013-11-11 17:00,12,2.5905,2.5906,2.5901,2.5901,7
RBF14,2013-11-11 17:30,12,2.5883,2.5887,2.5882,2.5885,6
RBF14,2013-11-11 19:00,12,2.585,2.585,2.584,2.585,7
RBF14,2013-11-11 19:30,12,2.5854,2.5854,2.5854,2.5854,4
RBF14,2013-11-11 20:00,12,2.5854,2.5854,2.5854,2.5854,11
RBF14,2013-11-11 20:30,12,2.5854,2.5854,2.5854,2.5854,12
RBF14,2013-11-11 21:00,12,2.5854,2.5854,2.5854,2.5854,19
RBF14,2013-11-11 21:30,12,2.5854,2.5862,2.5854,2.5854,6
RBF14,2013-11-11 22:00,12,2.5854,2.5854,2.5854,2.5854,1
RBF14,2013-11-11 22:30,12,2.5854,2.5854,2.5854,2.5854,2
RBF14,2013-11-11 23:30,12,2.5854,2.5854,2.5854,2.5854,2
RBF14,2013-11-12 00:00,12,2.5868,2.5872,2.5868,2.5872,4
RBF14,2013-11-12 01:30,12,2.587,2.587,2.5854,2.5854,10
RBF14,2013-11-12 02:00,12,2.5854,2.5898,2.5854,2.5898,73
RBF14,2013-11-12 02:30,12,2.5848,2.5848,2.58,2.58,103
RBF14,2013-11-12 03:00,12,2.5781,2.5807,2.577,2.5778,125
RBF14,2013-11-12 03:30,12,2.5783,2.5797,2.5755,2.5781,216
RBF14,2013-11-12 04:00,12,2.5767,2.5885,2.5767,2.5832,50
RBF14,2013-11-12 04:30,12,2.5821,2.5902,2.5815,2.5902,80
RBF14,2013-11-12 05:00,12,2.5884,2.589,2.5867,2.5874,11
RBF14,2013-11-12 05:30,12,2.589,2.5904,2.5858,2.5903,30
RBF14,2013-11-12 06:00,12,2.5879,2.5893,2.5859,2.5881,48
RBF14,2013-11-12 06:30,12,2.5867,2.5891,2.5865,2.5872,39
RBF14,2013-11-12 07:00,12,2.5862,2.5928,2.5843,2.5894,168
RBF14,2013-11-12 07:30,12,2.59,2.6083,2.5889,2.6047,574
RBF14,2013-11-12 08:00,12,2.6047,2.606,2.5969,2.5993,887
RBF14,2013-11-12 08:30,12,2.5994,2.6061,2.5947,2.6055,696
RBF14,2013-11-12 09:00,12,2.6049,2.618,2.6014,2.6093,999
RBF14,2013-11-12 09:30,12,2.61,2.6105,2.5935,2.5948,550
RBF14,2013-11-12 10:00,12,2.5933,2.5967,2.589,2.5912,866
RBF14,2013-11-12 10:30,12,2.5911,2.5975,2.5873,2.5893,622
RBF14,2013-11-12 11:00,12,2.5877,2.5909,2.5808,2.5845,531
RBF14,2013-11-12 11:30,12,2.5849,2.5906,2.583,2.5851,403
RBF14,2013-11-12 12:00,12,2.5842,2.5855,2.575,2.5823,572
RBF14,2013-11-12 12:30,12,2.5826,2.5831,2.5741,2.5763,356
RBF14,2013-11-12 13:00,12,2.5768,2.5793,2.5604,2.5765,1179
RBF14,2013-11-12 13:30,12,2.5762,2.5765,2.5717,2.5755,206
RBF14,2013-11-12 14:00,12,2.5752,2.5771,2.5735,2.5751,180
RBF14,2013-11-12 14:30,12,2.5765,2.5772,2.5742,2.5757,24
RBF14,2013-11-12 15:00,12,2.5769,2.5777,2.5766,2.5777,14
RBF14,2013-11-12 15:30,12,2.5782,2.5792,2.5776,2.5792,30
RBF14,2013-11-12 17:30,13,2.5747,2.5747,2.5735,2.5736,5
RBF14,2013-11-12 19:00,13,2.575,2.5755,2.5748,2.575,9
RBF14,2013-11-12 19:30,13,2.5756,2.5774,2.5756,2.5774,3
RBF14,2013-11-12 20:00,13,2.5793,2.5793,2.5784,2.5784,10
RBF14,2013-11-12 21:00,13,2.5787,2.5787,2.5787,2.5787,2
RBF14,2013-11-12 22:00,13,2.5786,2.5809,2.5786,2.5809,25
RBF14,2013-11-12 22:30,13,2.582,2.584,2.5768,2.5768,32
RBF14,2013-11-12 23:30,13,2.5777,2.5777,2.5777,2.5777,1
RBF14,2013-11-13 01:00,13,2.5833,2.5833,2.5833,2.5833,3
RBF14,2013-11-13 01:30,13,2.5847,2.5847,2.5838,2.5838,3
RBF14,2013-11-13 02:30,13,2.5842,2.5842,2.5813,2.5813,16
RBF14,2013-11-13 03:00,13,2.581,2.5896,2.581,2.5871,24
RBF14,2013-11-13 03:30,13,2.5867,2.5867,2.5799,2.5821,34
RBF14,2013-11-13 04:00,13,2.5823,2.5867,2.5823,2.5867,23
RBF14,2013-11-13 04:30,13,2.5861,2.5965,2.5861,2.5965,207
RBF14,2013-11-13 05:00,13,2.5959,2.601,2.5935,2.5988,246
RBF14,2013-11-13 05:30,13,2.5992,2.6022,2.5979,2.5984,88
RBF14,2013-11-13 06:00,13,2.5988,2.6024,2.5988,2.6005,91
RBF14,2013-11-13 06:30,13,2.6018,2.6046,2.5998,2.6,106
RBF14,2013-11-13 07:00,13,2.6,2.6042,2.5993,2.5995,195
RBF14,2013-11-13 07:30,13,2.5998,2.5998,2.5901,2.5971,537
RBF14,2013-11-13 08:00,13,2.5968,2.6088,2.5964,2.6046,885
RBF14,2013-11-13 08:30,13,2.6054,2.6054,2.597,2.6044,511
RBF14,2013-11-13 09:00,13,2.6043,2.6139,2.6043,2.6093,751
RBF14,2013-11-13 09:30,13,2.6083,2.6198,2.605,2.6187,911
RBF14,2013-11-13 10:00,13,2.6189,2.6269,2.6176,2.6201,1624
RBF14,2013-11-13 10:30,13,2.6198,2.6237,2.6174,2.6188,559
RBF14,2013-11-13 11:00,13,2.6188,2.619,2.6118,2.6161,433
RBF14,2013-11-13 11:30,13,2.6155,2.622,2.6151,2.6215,391
RBF14,2013-11-13 12:00,13,2.6212,2.6212,2.6131,2.6155,325
RBF14,2013-11-13 12:30,13,2.6153,2.6216,2.6101,2.6189,391
RBF14,2013-11-13 13:00,13,2.6196,2.6209,2.6095,2.6153,987
RBF14,2013-11-13 13:30,13,2.6148,2.6152,2.6092,2.612,231
RBF14,2013-11-13 14:00,13,2.6124,2.6152,2.6085,2.61,152
RBF14,2013-11-13 14:30,13,2.6098,2.6114,2.6094,2.6105,27
RBF14,2013-11-13 15:00,13,2.6105,2.6105,2.61,2.61,16
RBF14,2013-11-13 15:30,13,2.615,2.618,2.615,2.6167,28
RBF14,2013-11-13 16:00,13,2.616,2.6184,2.616,2.6172,19
RBF14,2013-11-13 17:00,14,2.6196,2.6196,2.6191,2.6191,2
RBF14,2013-11-13 17:30,14,2.6216,2.6258,2.6216,2.6257,21
RBF14,2013-11-13 18:30,14,2.626,2.626,2.626,2.626,1
RBF14,2013-11-13 19:00,14,2.6273,2.6273,2.6224,2.626,67
RBF14,2013-11-13 19:30,14,2.6259,2.626,2.6244,2.6258,7
RBF14,2013-11-13 20:00,14,2.6277,2.6298,2.6277,2.6287,21
RBF14,2013-11-13 20:30,14,2.6281,2.6284,2.6274,2.6284,8
RBF14,2013-11-13 21:00,14,2.6289,2.6298,2.6289,2.6298,7
RBF14,2013-11-13 21:30,14,2.6296,2.6296,2.6278,2.6285,3
RBF14,2013-11-14 00:00,14,2.6285,2.6285,2.6285,2.6285,1
RBF14,2013-11-14 01:00,14,2.63,2.6331,2.6288,2.6331,21
RBF14,2013-11-14 01:30,14,2.6328,2.6371,2.6328,2.6364,58
RBF14,2013-11-14 02:00,14,2.6377,2.6404,2.6373,2.6385,118
RBF14,2013-11-14 02:30,14,2.6391,2.6398,2.6332,2.6339,148
RBF14,2013-11-14 03:00,14,2.6334,2.6355,2.6303,2.635,104
RBF14,2013-11-14 03:30,14,2.6338,2.6361,2.632,2.6361,38
RBF14,2013-11-14 04:00,14,2.6359,2.639,2.6358,2.6373,33
RBF14,2013-11-14 04:30,14,2.6388,2.6394,2.636,2.6375,35
RBF14,2013-11-14 05:00,14,2.6351,2.6355,2.6277,2.6291,58
RBF14,2013-11-14 05:30,14,2.6308,2.6326,2.6293,2.6293,77
RBF14,2013-11-14 06:00,14,2.6291,2.6304,2.6275,2.6293,99
RBF14,2013-11-14 06:30,14,2.6303,2.6315,2.6297,2.6297,126
RBF14,2013-11-14 07:00,14,2.6307,2.6307,2.6259,2.6273,252
RBF14,2013-11-14 07:30,14,2.628,2.6303,2.6256,2.6285,492
RBF14,2013-11-14 08:00,14,2.6281,2.6378,2.6251,2.6346,1093
RBF14,2013-11-14 08:30,14,2.635,2.6485,2.635,2.6473,1187
RBF14,2013-11-14 09:00,14,2.6485,2.6574,2.6449,2.6492,1073
RBF14,2013-11-14 09:30,14,2.6493,2.6518,2.644,2.6486,1092
RBF14,2013-11-14 10:00,14,2.6492,2.6681,2.6427,2.6641,2237
RBF14,2013-11-14 10:30,14,2.6648,2.6896,2.6646,2.6796,2127
RBF14,2013-11-14 11:00,14,2.68,2.6837,2.6789,2.6817,765
RBF14,2013-11-14 11:30,14,2.6813,2.6831,2.6776,2.6799,704
RBF14,2013-11-14 12:00,14,2.6792,2.6815,2.6708,2.6719,733
RBF14,2013-11-14 12:30,14,2.671,2.6769,2.6688,2.6748,615
RBF14,2013-11-14 13:00,14,2.6753,2.6783,2.6591,2.6615,1486
RBF14,2013-11-14 13:30,14,2.6616,2.6626,2.6605,2.6624,444
RBF14,2013-11-14 14:00,14,2.6623,2.6686,2.6613,2.6656,229
RBF14,2013-11-14 14:30,14,2.6645,2.6662,2.6615,2.6615,116
RBF14,2013-11-14 15:00,14,2.6629,2.6629,2.6603,2.6611,64
RBF14,2013-11-14 15:30,14,2.66,2.6624,2.66,2.6624,12
RBF14,2013-11-14 16:00,14,2.6624,2.664,2.6599,2.6599,31
RBF14,2013-11-14 17:00,15,2.6624,2.6684,2.6624,2.6684,12
RBF14,2013-11-14 18:00,15,2.664,2.664,2.664,2.664,2
RBF14,2013-11-14 18:30,15,2.664,2.665,2.664,2.665,2
RBF14,2013-11-14 19:00,15,2.665,2.6666,2.665,2.6655,7
RBF14,2013-11-14 19:30,15,2.6655,2.6655,2.6653,2.6653,3
RBF14,2013-11-14 20:00,15,2.6651,2.6666,2.6651,2.6666,4
RBF14,2013-11-14 20:30,15,2.6664,2.6666,2.6664,2.6666,3
RBF14,2013-11-14 21:00,15,2.6675,2.6675,2.6675,2.6675,1
RBF14,2013-11-14 22:30,15,2.6675,2.6675,2.6675,2.6675,3
RBF14,2013-11-14 23:00,15,2.6675,2.6675,2.6675,2.6675,1
RBF14,2013-11-14 23:30,15,2.6675,2.6675,2.6675,2.6675,1
RBF14,2013-11-15 01:00,15,2.6689,2.6689,2.6689,2.6689,1
RBF14,2013-11-15 01:30,15,2.6675,2.6675,2.6665,2.6665,14
RBF14,2013-11-15 02:00,15,2.6665,2.669,2.6656,2.669,25
RBF14,2013-11-15 02:30,15,2.6683,2.6711,2.6631,2.6636,69
RBF14,2013-11-15 03:00,15,2.6643,2.6646,2.6607,2.6622,71
RBF14,2013-11-15 03:30,15,2.6643,2.6643,2.6628,2.6628,25
RBF14,2013-11-15 04:00,15,2.6652,2.666,2.6614,2.6614,66
RBF14,2013-11-15 04:30,15,2.6611,2.6611,2.656,2.656,82
RBF14,2013-11-15 05:00,15,2.656,2.6563,2.652,2.652,178
RBF14,2013-11-15 05:30,15,2.652,2.652,2.6463,2.6466,190
RBF14,2013-11-15 06:00,15,2.6454,2.647,2.6417,2.647,96
RBF14,2013-11-15 06:30,15,2.6466,2.6529,2.6455,2.6527,179
RBF14,2013-11-15 07:00,15,2.6525,2.6558,2.6503,2.6504,305
RBF14,2013-11-15 07:30,15,2.6509,2.6597,2.6454,2.6574,818
RBF14,2013-11-15 08:00,15,2.6571,2.67,2.6525,2.658,1381
RBF14,2013-11-15 08:30,15,2.6571,2.6583,2.6437,2.6475,739
RBF14,2013-11-15 09:00,15,2.6479,2.6548,2.6453,2.65,1002
RBF14,2013-11-15 09:30,15,2.6502,2.6536,2.6423,2.6435,1877
RBF14,2013-11-15 10:00,15,2.6435,2.6437,2.6284,2.6415,1932
RBF14,2013-11-15 10:30,15,2.6414,2.6436,2.6298,2.6337,1035
RBF14,2013-11-15 11:00,15,2.6337,2.6351,2.63,2.6325,494
RBF14,2013-11-15 11:30,15,2.6322,2.6442,2.6318,2.6431,523
RBF14,2013-11-15 12:00,15,2.6436,2.6496,2.6415,2.6454,493
RBF14,2013-11-15 12:30,15,2.6456,2.6456,2.6315,2.634,1005
RBF14,2013-11-15 13:00,15,2.6344,2.6417,2.6241,2.6372,1778
RBF14,2013-11-15 13:30,15,2.6367,2.639,2.6348,2.639,135
RBF14,2013-11-15 14:00,15,2.6388,2.6406,2.635,2.6358,188
RBF14,2013-11-15 14:30,15,2.6372,2.6398,2.6357,2.6374,35
RBF14,2013-11-15 15:00,15,2.6371,2.6378,2.635,2.6378,71
RBF14,2013-11-15 15:30,15,2.6381,2.6388,2.6381,2.6388,14
RBF14,2013-11-15 16:00,15,2.6402,2.6431,2.6402,2.6431,3
RBF14,2013-11-17 17:00,18,2.6358,2.643,2.6358,2.643,12
RBF14,2013-11-17 17:30,18,2.6403,2.6403,2.6403,2.6403,4
RBF14,2013-11-17 18:00,18,2.641,2.6415,2.6388,2.6388,11
RBF14,2013-11-17 19:00,18,2.6343,2.6357,2.6343,2.6346,3
RBF14,2013-11-17 19:30,18,2.6346,2.6346,2.6346,2.6346,1
RBF14,2013-11-17 20:00,18,2.6349,2.6349,2.6349,2.6349,1
RBF14,2013-11-17 20:30,18,2.637,2.637,2.6343,2.6365,9
RBF14,2013-11-17 21:00,18,2.6373,2.6373,2.6373,2.6373,1
RBF14,2013-11-17 22:30,18,2.6349,2.6349,2.6344,2.6344,2
RBF14,2013-11-17 23:30,18,2.6347,2.6373,2.6347,2.6373,10
RBF14,2013-11-18 01:30,18,2.6351,2.6373,2.631,2.631,22
RBF14,2013-11-18 02:00,18,2.6307,2.6309,2.6276,2.6276,42
RBF14,2013-11-18 02:30,18,2.6275,2.6275,2.6264,2.6264,30
RBF14,2013-11-18 03:00,18,2.6277,2.6325,2.6277,2.6325,20
RBF14,2013-11-18 03:30,18,2.6337,2.6343,2.6326,2.6343,7
RBF14,2013-11-18 04:00,18,2.6315,2.6315,2.6275,2.6286,56
RBF14,2013-11-18 04:30,18,2.6283,2.6283,2.6187,2.6204,117
RBF14,2013-11-18 05:00,18,2.6201,2.6219,2.6146,2.6152,113
RBF14,2013-11-18 05:30,18,2.6146,2.6164,2.6125,2.6159,117
RBF14,2013-11-18 06:00,18,2.6158,2.6172,2.6131,2.6134,49
RBF14,2013-11-18 06:30,18,2.6127,2.6133,2.6035,2.6097,225
RBF14,2013-11-18 07:00,18,2.6089,2.6129,2.6069,2.6126,67
RBF14,2013-11-18 07:30,18,2.6124,2.6218,2.6113,2.6211,208
RBF14,2013-11-18 08:00,18,2.621,2.6363,2.6206,2.6267,800
RBF14,2013-11-18 08:30,18,2.6267,2.6423,2.6256,2.6364,555
RBF14,2013-11-18 09:00,18,2.6353,2.637,2.6311,2.633,643
RBF14,2013-11-18 09:30,18,2.6332,2.6415,2.6287,2.6406,627
RBF14,2013-11-18 10:00,18,2.6407,2.6493,2.6352,2.6359,898
RBF14,2013-11-18 10:30,18,2.6363,2.6367,2.6326,2.6363,360
RBF14,2013-11-18 11:00,18,2.6365,2.6429,2.6355,2.6377,693
RBF14,2013-11-18 11:30,18,2.6377,2.6382,2.627,2.6362,540
RBF14,2013-11-18 12:00,18,2.636,2.6428,2.634,2.6402,302
RBF14,2013-11-18 12:30,18,2.6409,2.645,2.638,2.6419,187
RBF14,2013-11-18 13:00,18,2.6402,2.6478,2.6345,2.6365,874
RBF14,2013-11-18 13:30,18,2.6372,2.6383,2.634,2.6347,122
RBF14,2013-11-18 14:00,18,2.6362,2.6385,2.631,2.6319,239
RBF14,2013-11-18 14:30,18,2.6312,2.6321,2.6269,2.6275,104
RBF14,2013-11-18 15:00,18,2.6269,2.6281,2.626,2.6266,73
RBF14,2013-11-18 15:30,18,2.631,2.6333,2.631,2.632,6
RBF14,2013-11-18 16:00,18,2.632,2.6331,2.6317,2.6331,14
RBF14,2013-11-18 17:00,19,2.6364,2.6364,2.628,2.628,7
RBF14,2013-11-18 18:00,19,2.63,2.63,2.63,2.63,1
RBF14,2013-11-18 19:00,19,2.628,2.628,2.628,2.628,1
RBF14,2013-11-18 20:00,19,2.6271,2.6271,2.6265,2.6265,3
RBF14,2013-11-18 20:30,19,2.6266,2.6276,2.6266,2.6273,4
RBF14,2013-11-18 21:00,19,2.6265,2.6265,2.6265,2.6265,1
RBF14,2013-11-18 22:00,19,2.6257,2.6267,2.6257,2.6267,2
RBF14,2013-11-18 22:30,19,2.6257,2.6273,2.6257,2.6273,2
RBF14,2013-11-18 23:00,19,2.6273,2.6273,2.6273,2.6273,2
RBF14,2013-11-19 00:30,19,2.6283,2.6291,2.6278,2.6291,3
RBF14,2013-11-19 01:00,19,2.6291,2.6291,2.6279,2.6279,8
RBF14,2013-11-19 01:30,19,2.6292,2.6293,2.6285,2.6293,5
RBF14,2013-11-19 02:00,19,2.6294,2.6337,2.6294,2.6313,59
RBF14,2013-11-19 02:30,19,2.63,2.6318,2.629,2.629,34
RBF14,2013-11-19 03:00,19,2.6302,2.6358,2.6297,2.6358,43
RBF14,2013-11-19 03:30,19,2.6359,2.6383,2.6357,2.6357,81
RBF14,2013-11-19 04:00,19,2.6367,2.64,2.6351,2.6396,76
RBF14,2013-11-19 04:30,19,2.6386,2.6439,2.6371,2.6406,97
RBF14,2013-11-19 05:00,19,2.6407,2.641,2.6316,2.6343,65
RBF14,2013-11-19 05:30,19,2.6341,2.638,2.6335,2.638,97
RBF14,2013-11-19 06:00,19,2.6364,2.6372,2.6334,2.6336,64
RBF14,2013-11-19 06:30,19,2.6336,2.6388,2.6332,2.6388,64
RBF14,2013-11-19 07:00,19,2.6394,2.6401,2.6336,2.6351,310
RBF14,2013-11-19 07:30,19,2.6342,2.6346,2.6294,2.6295,354
RBF14,2013-11-19 08:00,19,2.6299,2.6427,2.6293,2.6351,1279
RBF14,2013-11-19 08:30,19,2.6348,2.6348,2.6162,2.6215,1775
RBF14,2013-11-19 09:00,19,2.6218,2.6529,2.6192,2.6423,2655
RBF14,2013-11-19 09:30,19,2.6428,2.6507,2.6409,2.6431,1454
RBF14,2013-11-19 10:00,19,2.644,2.6577,2.6422,2.6499,1653
RBF14,2013-11-19 10:30,19,2.6498,2.6509,2.6393,2.6412,912
RBF14,2013-11-19 11:00,19,2.6412,2.6466,2.6408,2.642,393
RBF14,2013-11-19 11:30,19,2.6422,2.6435,2.6387,2.6392,512
RBF14,2013-11-19 12:00,19,2.6394,2.6401,2.6203,2.621,979
RBF14,2013-11-19 12:30,19,2.6206,2.6305,2.6202,2.6241,687
RBF14,2013-11-19 13:00,19,2.6239,2.6269,2.6122,2.6219,2113
RBF14,2013-11-19 13:30,19,2.6219,2.6253,2.6219,2.624,355
RBF14,2013-11-19 14:00,19,2.6243,2.6279,2.6203,2.6224,528
RBF14,2013-11-19 14:30,19,2.6221,2.6267,2.6218,2.624,103
RBF14,2013-11-19 15:00,19,2.624,2.625,2.6234,2.6238,16
RBF14,2013-11-19 15:30,19,2.6229,2.6237,2.619,2.6208,232
RBF14,2013-11-19 16:00,19,2.6207,2.6207,2.6187,2.6187,9
RBF14,2013-11-19 17:00,20,2.619,2.6224,2.6187,2.622,5
RBF14,2013-11-19 18:00,20,2.623,2.6254,2.623,2.6254,3
RBF14,2013-11-19 18:30,20,2.628,2.6298,2.627,2.6298,9
RBF14,2013-11-19 19:00,20,2.6274,2.6274,2.6236,2.625,15
RBF14,2013-11-19 19:30,20,2.6271,2.6284,2.6271,2.6284,4
RBF14,2013-11-19 20:00,20,2.6275,2.6275,2.6275,2.6275,5
RBF14,2013-11-19 21:30,20,2.6248,2.6248,2.6248,2.6248,1
RBF14,2013-11-19 22:30,20,2.625,2.625,2.625,2.625,1
RBF14,2013-11-19 23:00,20,2.6245,2.6245,2.6231,2.6231,3
RBF14,2013-11-19 23:30,20,2.6232,2.6266,2.6232,2.6266,2
RBF14,2013-11-20 00:00,20,2.6231,2.6231,2.6221,2.6225,11
RBF14,2013-11-20 00:30,20,2.6214,2.6229,2.6214,2.6229,2
RBF14,2013-11-20 01:00,20,2.6217,2.6227,2.6212,2.6227,12
RBF14,2013-11-20 01:30,20,2.6201,2.6213,2.6191,2.6212,26
RBF14,2013-11-20 02:00,20,2.6195,2.628,2.6193,2.625,169
RBF14,2013-11-20 02:30,20,2.6269,2.6269,2.6205,2.6208,153
RBF14,2013-11-20 03:00,20,2.6208,2.6226,2.6093,2.6111,291
RBF14,2013-11-20 03:30,20,2.6105,2.617,2.6105,2.6139,221
RBF14,2013-11-20 04:00,20,2.6126,2.6134,2.6104,2.6127,61
RBF14,2013-11-20 04:30,20,2.6138,2.6141,2.6091,2.613,181
RBF14,2013-11-20 05:00,20,2.6138,2.6152,2.6097,2.6102,61
RBF14,2013-11-20 05:30,20,2.6102,2.6125,2.6085,2.6125,32
RBF14,2013-11-20 06:00,20,2.6118,2.6119,2.6083,2.6106,61
RBF14,2013-11-20 06:30,20,2.611,2.6116,2.605,2.6067,239
RBF14,2013-11-20 07:00,20,2.606,2.6109,2.605,2.605,564
RBF14,2013-11-20 07:30,20,2.6048,2.6156,2.6041,2.6122,490
RBF14,2013-11-20 08:00,20,2.6124,2.6152,2.6058,2.6144,1098
RBF14,2013-11-20 08:30,20,2.6133,2.6184,2.6092,2.6126,1165
RBF14,2013-11-20 09:00,20,2.6132,2.6245,2.6106,2.6237,1107
RBF14,2013-11-20 09:30,20,2.6246,2.6439,2.6233,2.6371,2904
RBF14,2013-11-20 10:00,20,2.6368,2.65,2.6368,2.6448,2160
RBF14,2013-11-20 10:30,20,2.6445,2.6487,2.6412,2.6466,1088
RBF14,2013-11-20 11:00,20,2.6467,2.6473,2.6418,2.6425,905
RBF14,2013-11-20 11:30,20,2.6428,2.6556,2.6411,2.6498,1129
RBF14,2013-11-20 12:00,20,2.6496,2.6513,2.6455,2.647,574
RBF14,2013-11-20 12:30,20,2.6465,2.6538,2.6448,2.652,574
RBF14,2013-11-20 13:00,20,2.6517,2.6517,2.6413,2.6478,1534
RBF14,2013-11-20 13:30,20,2.6475,2.6475,2.6421,2.6423,207
RBF14,2013-11-20 14:00,20,2.6423,2.643,2.6376,2.6389,502
RBF14,2013-11-20 14:30,20,2.6399,2.6439,2.6392,2.6436,85
RBF14,2013-11-20 15:00,20,2.6437,2.6437,2.6425,2.6425,75
RBF14,2013-11-20 15:30,20,2.6425,2.6445,2.6425,2.6445,15
RBF14,2013-11-20 16:00,20,2.6441,2.6444,2.6441,2.6444,5
RBF14,2013-11-20 17:00,21,2.6419,2.646,2.6412,2.646,19
RBF14,2013-11-20 17:30,21,2.6455,2.6517,2.644,2.6517,54
RBF14,2013-11-20 18:00,21,2.6508,2.6523,2.6502,2.6523,11
RBF14,2013-11-20 18:30,21,2.6527,2.6536,2.6527,2.6536,3
RBF14,2013-11-20 19:00,21,2.6528,2.6538,2.6418,2.6421,45
RBF14,2013-11-20 19:30,21,2.642,2.6425,2.642,2.6422,11
RBF14,2013-11-20 20:00,21,2.6412,2.6413,2.6401,2.6413,5
RBF14,2013-11-20 20:30,21,2.6422,2.6422,2.6422,2.6422,1
RBF14,2013-11-20 21:00,21,2.6409,2.6424,2.6405,2.6424,8
RBF14,2013-11-20 22:00,21,2.642,2.642,2.642,2.642,1
RBF14,2013-11-20 22:30,21,2.6423,2.6423,2.6395,2.6395,3
RBF14,2013-11-21 00:00,21,2.6407,2.6423,2.6407,2.6423,2
RBF14,2013-11-21 01:30,21,2.6413,2.6452,2.6409,2.6442,15
RBF14,2013-11-21 02:00,21,2.6438,2.6486,2.6426,2.647,43
RBF14,2013-11-21 02:30,21,2.648,2.6488,2.6461,2.648,70
RBF14,2013-11-21 03:00,21,2.6469,2.6486,2.6446,2.6485,58
RBF14,2013-11-21 03:30,21,2.6496,2.6496,2.6461,2.6478,77
RBF14,2013-11-21 04:00,21,2.645,2.6498,2.645,2.6498,19
RBF14,2013-11-21 04:30,21,2.6482,2.6497,2.6461,2.6461,39
RBF14,2013-11-21 05:00,21,2.6453,2.6496,2.645,2.648,94
RBF14,2013-11-21 05:30,21,2.6484,2.6595,2.6484,2.6571,229
RBF14,2013-11-21 06:00,21,2.6568,2.6576,2.6523,2.6538,100
RBF14,2013-11-21 06:30,21,2.6535,2.6593,2.6532,2.6579,214
RBF14,2013-11-21 07:00,21,2.6582,2.6699,2.6582,2.6655,903
RBF14,2013-11-21 07:30,21,2.6655,2.6675,2.6619,2.6655,794
RBF14,2013-11-21 08:00,21,2.6659,2.674,2.6655,2.6684,2567
RBF14,2013-11-21 08:30,21,2.6684,2.6718,2.6669,2.6706,1188
RBF14,2013-11-21 09:00,21,2.6708,2.6768,2.6699,2.6765,1370
RBF14,2013-11-21 09:30,21,2.6765,2.6953,2.6762,2.6873,2693
RBF14,2013-11-21 10:00,21,2.6878,2.6947,2.6857,2.6919,2136
RBF14,2013-11-21 10:30,21,2.692,2.6993,2.6885,2.6929,1762
RBF14,2013-11-21 11:00,21,2.6929,2.7013,2.6917,2.6948,1571
RBF14,2013-11-21 11:30,21,2.6957,2.7005,2.6945,2.6981,890
RBF14,2013-11-21 12:00,21,2.6978,2.7004,2.6952,2.6981,532
RBF14,2013-11-21 12:30,21,2.6982,2.712,2.6961,2.7071,1222
RBF14,2013-11-21 13:00,21,2.7072,2.7208,2.7037,2.7166,3225
RBF14,2013-11-21 13:30,21,2.7168,2.7211,2.7159,2.7183,586
RBF14,2013-11-21 14:00,21,2.7183,2.7192,2.7102,2.7146,942
RBF14,2013-11-21 14:30,21,2.7146,2.7158,2.7102,2.7126,271
RBF14,2013-11-21 15:00,21,2.7123,2.7125,2.7103,2.7106,144
RBF14,2013-11-21 15:30,21,2.7109,2.7126,2.71,2.7114,73
RBF14,2013-11-21 16:00,21,2.711,2.7123,2.7098,2.7098,30
RBF14,2013-11-21 17:00,22,2.7089,2.7163,2.7089,2.7163,16
RBF14,2013-11-21 17:30,22,2.7155,2.7173,2.7155,2.7167,8
RBF14,2013-11-21 18:00,22,2.717,2.719,2.717,2.7189,9
RBF14,2013-11-21 18:30,22,2.7182,2.7189,2.7178,2.7185,8
RBF14,2013-11-21 19:00,22,2.7184,2.7191,2.7141,2.7158,76
RBF14,2013-11-21 19:30,22,2.7139,2.7139,2.7139,2.7139,1
RBF14,2013-11-21 20:00,22,2.7139,2.7139,2.7124,2.7139,8
RBF14,2013-11-21 20:30,22,2.7144,2.7177,2.7123,2.7123,12
RBF14,2013-11-21 21:00,22,2.712,2.712,2.7106,2.7106,5
RBF14,2013-11-21 22:00,22,2.7105,2.7107,2.71,2.71,3
RBF14,2013-11-21 22:30,22,2.71,2.7121,2.71,2.7121,3
RBF14,2013-11-21 23:00,22,2.7089,2.7089,2.707,2.707,12
RBF14,2013-11-21 23:30,22,2.7098,2.7098,2.7098,2.7098,1
RBF14,2013-11-22 00:00,22,2.7095,2.7138,2.7095,2.7138,5
RBF14,2013-11-22 00:30,22,2.7105,2.7105,2.71,2.71,8
RBF14,2013-11-22 01:00,22,2.7123,2.7123,2.7073,2.7086,24
RBF14,2013-11-22 01:30,22,2.709,2.709,2.7066,2.7066,9
RBF14,2013-11-22 02:00,22,2.7067,2.7101,2.706,2.7067,45
RBF14,2013-11-22 02:30,22,2.7064,2.7068,2.7,2.7012,221
RBF14,2013-11-22 03:00,22,2.7017,2.7022,2.7002,2.7002,86
RBF14,2013-11-22 03:30,22,2.7015,2.7067,2.7015,2.7058,96
RBF14,2013-11-22 04:00,22,2.7065,2.7159,2.7061,2.7124,170
RBF14,2013-11-22 04:30,22,2.7117,2.712,2.7075,2.7081,63
RBF14,2013-11-22 05:00,22,2.7077,2.7112,2.7066,2.7111,73
RBF14,2013-11-22 05:30,22,2.7104,2.7139,2.7092,2.7117,61
RBF14,2013-11-22 06:00,22,2.7115,2.7186,2.7115,2.7186,122
RBF14,2013-11-22 06:30,22,2.7179,2.7217,2.7173,2.72,200
RBF14,2013-11-22 07:00,22,2.72,2.7293,2.7175,2.7249,646
RBF14,2013-11-22 07:30,22,2.7227,2.7292,2.7219,2.728,697
RBF14,2013-11-22 08:00,22,2.7287,2.745,2.7244,2.7246,4221
RBF14,2013-11-22 08:30,22,2.7247,2.7294,2.704,2.7082,2408
RBF14,2013-11-22 09:00,22,2.7078,2.7174,2.7016,2.7077,1993
RBF14,2013-11-22 09:30,22,2.7079,2.7115,2.699,2.7052,2144
RBF14,2013-11-22 10:00,22,2.7054,2.723,2.7054,2.7161,1642
RBF14,2013-11-22 10:30,22,2.7156,2.7263,2.7144,2.7251,1129
RBF14,2013-11-22 11:00,22,2.7252,2.7279,2.7128,2.7176,1085
RBF14,2013-11-22 11:30,22,2.7176,2.7218,2.7152,2.7153,1430
RBF14,2013-11-22 12:00,22,2.7152,2.7163,2.7107,2.7122,917
RBF14,2013-11-22 12:30,22,2.712,2.7226,2.7076,2.7221,1076
RBF14,2013-11-22 13:00,22,2.7217,2.7225,2.7073,2.7109,4010
RBF14,2013-11-22 13:30,22,2.711,2.714,2.7091,2.713,314
RBF14,2013-11-22 14:00,22,2.7135,2.7204,2.7105,2.7197,747
RBF14,2013-11-22 14:30,22,2.7202,2.7214,2.7137,2.7137,144
RBF14,2013-11-22 15:00,22,2.714,2.7167,2.712,2.712,48
RBF14,2013-11-22 15:30,22,2.7121,2.7132,2.7042,2.7054,145
RBF14,2013-11-22 16:00,22,2.7051,2.7062,2.702,2.702,10
RBF14,2013-11-24 17:00,25,2.686,2.6926,2.6648,2.6648,429
RBF14,2013-11-24 17:30,25,2.6648,2.673,2.6648,2.6722,52
RBF14,2013-11-24 18:00,25,2.6731,2.675,2.6702,2.6702,28
RBF14,2013-11-24 18:30,25,2.6714,2.6717,2.6659,2.6668,58
RBF14,2013-11-24 19:00,25,2.6668,2.6703,2.6648,2.6661,69
RBF14,2013-11-24 19:30,25,2.6663,2.6666,2.6634,2.6634,27
RBF14,2013-11-24 20:00,25,2.6643,2.667,2.6629,2.664,52
RBF14,2013-11-24 20:30,25,2.6639,2.6659,2.6639,2.6648,36
RBF14,2013-11-24 21:00,25,2.6649,2.6659,2.6643,2.6659,12
RBF14,2013-11-24 21:30,25,2.6647,2.6647,2.6641,2.6641,4
RBF14,2013-11-24 22:00,25,2.6649,2.6649,2.662,2.6623,15
RBF14,2013-11-24 22:30,25,2.6623,2.6637,2.659,2.6592,93
RBF14,2013-11-24 23:00,25,2.6583,2.659,2.6566,2.658,26
RBF14,2013-11-24 23:30,25,2.6566,2.6581,2.6488,2.6488,64
RBF14,2013-11-25 00:00,25,2.648,2.648,2.6443,2.6444,110
RBF14,2013-11-25 00:30,25,2.6444,2.6446,2.6419,2.6446,75
RBF14,2013-11-25 01:00,25,2.6442,2.6563,2.6442,2.6563,134
RBF14,2013-11-25 01:30,25,2.6569,2.6579,2.6503,2.6558,24
RBF14,2013-11-25 02:00,25,2.6584,2.6615,2.652,2.659,67
RBF14,2013-11-25 02:30,25,2.659,2.6674,2.659,2.6658,73
RBF14,2013-11-25 03:00,25,2.6664,2.6716,2.6635,2.6714,139
RBF14,2013-11-25 03:30,25,2.6714,2.6795,2.6671,2.6686,194
RBF14,2013-11-25 04:00,25,2.6671,2.6693,2.6624,2.6675,173
RBF14,2013-11-25 04:30,25,2.6676,2.6707,2.6647,2.6703,38
RBF14,2013-11-25 05:00,25,2.6679,2.674,2.6679,2.673,61
RBF14,2013-11-25 05:30,25,2.6731,2.6738,2.6698,2.6726,37
RBF14,2013-11-25 06:00,25,2.6732,2.6762,2.673,2.6737,56
RBF14,2013-11-25 06:30,25,2.6727,2.6727,2.6669,2.6695,151
RBF14,2013-11-25 07:00,25,2.6715,2.6778,2.67,2.6777,463
RBF14,2013-11-25 07:30,25,2.6775,2.6873,2.6712,2.6857,1563
RBF14,2013-11-25 08:00,25,2.685,2.6938,2.6788,2.6792,2612
RBF14,2013-11-25 08:30,25,2.6793,2.6957,2.6777,2.682,1799
RBF14,2013-11-25 09:00,25,2.6819,2.6861,2.6725,2.6811,1932
RBF14,2013-11-25 09:30,25,2.6809,2.6853,2.6761,2.6812,1722
RBF14,2013-11-25 10:00,25,2.6812,2.684,2.6762,2.6762,1565
RBF14,2013-11-25 10:30,25,2.6759,2.692,2.6736,2.6861,1638
RBF14,2013-11-25 11:00,25,2.6864,2.6925,2.6841,2.6847,807
RBF14,2013-11-25 11:30,25,2.685,2.6911,2.6844,2.6857,731
RBF14,2013-11-25 12:00,25,2.6853,2.6981,2.6851,2.6935,1133
RBF14,2013-11-25 12:30,25,2.693,2.6968,2.6909,2.6918,1118
RBF14,2013-11-25 13:00,25,2.6913,2.7012,2.6692,2.6738,4588
RBF14,2013-11-25 13:30,25,2.6739,2.6805,2.6732,2.6767,511
RBF14,2013-11-25 14:00,25,2.6778,2.6846,2.6744,2.6786,1310
RBF14,2013-11-25 14:30,25,2.6785,2.6814,2.6769,2.677,228
RBF14,2013-11-25 15:00,25,2.6775,2.6789,2.6762,2.6788,76
RBF14,2013-11-25 15:30,25,2.6785,2.6822,2.6757,2.6778,128
RBF14,2013-11-25 16:00,25,2.6778,2.6793,2.6752,2.679,26
RBF14,2013-11-25 17:00,26,2.6741,2.6783,2.6736,2.6783,6
RBF14,2013-11-25 17:30,26,2.6792,2.6792,2.6792,2.6792,1
RBF14,2013-11-25 18:00,26,2.6793,2.6799,2.6793,2.6798,9
RBF14,2013-11-25 18:30,26,2.6779,2.6797,2.6779,2.6797,2
RBF14,2013-11-25 19:00,26,2.6787,2.6796,2.6781,2.6796,11
RBF14,2013-11-25 19:30,26,2.6797,2.6799,2.6779,2.6789,28
RBF14,2013-11-25 20:00,26,2.6799,2.6799,2.678,2.6789,16
RBF14,2013-11-25 20:30,26,2.6789,2.6789,2.6777,2.6785,8
RBF14,2013-11-25 21:00,26,2.6774,2.6776,2.6757,2.6757,9
RBF14,2013-11-25 21:30,26,2.6756,2.6763,2.675,2.6763,5
RBF14,2013-11-25 22:00,26,2.6753,2.6753,2.6736,2.6737,6
RBF14,2013-11-25 22:30,26,2.6744,2.6744,2.6736,2.6737,10
RBF14,2013-11-25 23:00,26,2.6744,2.6744,2.6736,2.6744,9
RBF14,2013-11-25 23:30,26,2.6743,2.6744,2.6743,2.6744,4
RBF14,2013-11-26 00:00,26,2.6781,2.679,2.6757,2.6782,5
RBF14,2013-11-26 00:30,26,2.6736,2.6776,2.6736,2.6736,7
RBF14,2013-11-26 01:00,26,2.6736,2.676,2.6729,2.6729,38
RBF14,2013-11-26 01:30,26,2.6729,2.673,2.6713,2.673,36
RBF14,2013-11-26 02:00,26,2.6721,2.675,2.6703,2.6703,81
RBF14,2013-11-26 02:30,26,2.6704,2.6762,2.6704,2.6735,309
RBF14,2013-11-26 03:00,26,2.6743,2.675,2.672,2.675,389
RBF14,2013-11-26 03:30,26,2.6747,2.6799,2.673,2.6776,235
RBF14,2013-11-26 04:00,26,2.6792,2.6849,2.6788,2.6802,274
RBF14,2013-11-26 04:30,26,2.6782,2.6782,2.6711,2.675,63
RBF14,2013-11-26 05:00,26,2.6748,2.6775,2.6748,2.6767,52
RBF14,2013-11-26 05:30,26,2.6776,2.6776,2.671,2.671,62
RBF14,2013-11-26 06:00,26,2.671,2.6745,2.671,2.674,120
RBF14,2013-11-26 06:30,26,2.6726,2.6822,2.6718,2.6783,221
RBF14,2013-11-26 07:00,26,2.6786,2.6786,2.6733,2.6763,186
RBF14,2013-11-26 07:30,26,2.6763,2.6831,2.6729,2.6738,586
RBF14,2013-11-26 08:00,26,2.6736,2.6873,2.6732,2.682,1741
RBF14,2013-11-26 08:30,26,2.6827,2.6855,2.6789,2.6802,875
RBF14,2013-11-26 09:00,26,2.6805,2.686,2.6795,2.6815,1132
RBF14,2013-11-26 09:30,26,2.6807,2.6851,2.6787,2.6834,819
RBF14,2013-11-26 10:00,26,2.6834,2.6897,2.6777,2.6885,2211
RBF14,2013-11-26 10:30,26,2.6884,2.6888,2.6681,2.6706,1585
RBF14,2013-11-26 11:00,26,2.6706,2.6837,2.6696,2.68,951
RBF14,2013-11-26 11:30,26,2.6802,2.6854,2.6786,2.6841,549
RBF14,2013-11-26 12:00,26,2.6845,2.6885,2.684,2.6858,745
RBF14,2013-11-26 12:30,26,2.6857,2.6942,2.6848,2.692,903
RBF14,2013-11-26 13:00,26,2.6916,2.692,2.6771,2.6825,2966
RBF14,2013-11-26 13:30,26,2.6823,2.6874,2.6822,2.6859,315
RBF14,2013-11-26 14:00,26,2.6859,2.6935,2.6843,2.6892,1648
RBF14,2013-11-26 14:30,26,2.69,2.692,2.6896,2.6902,93
RBF14,2013-11-26 15:00,26,2.6899,2.6914,2.6891,2.6895,95
RBF14,2013-11-26 15:30,26,2.6893,2.6917,2.6864,2.6917,208
RBF14,2013-11-26 16:00,26,2.6917,2.695,2.69,2.69,32
RBF14,2013-11-26 17:00,27,2.689,2.6914,2.689,2.689,8
RBF14,2013-11-26 17:30,27,2.689,2.689,2.689,2.689,4
RBF14,2013-11-26 18:00,27,2.6891,2.6891,2.689,2.689,3
RBF14,2013-11-26 18:30,27,2.689,2.6906,2.689,2.6906,10
RBF14,2013-11-26 19:00,27,2.6901,2.6901,2.6901,2.6901,1
RBF14,2013-11-26 19:30,27,2.6902,2.6915,2.6902,2.6915,2
RBF14,2013-11-26 20:00,27,2.6905,2.6905,2.69,2.6901,4
RBF14,2013-11-26 21:00,27,2.6902,2.6902,2.69,2.69,4
RBF14,2013-11-26 21:30,27,2.6908,2.6908,2.6882,2.6882,50
RBF14,2013-11-26 22:00,27,2.689,2.689,2.6886,2.6886,6
RBF14,2013-11-26 22:30,27,2.6886,2.689,2.6884,2.6884,9
RBF14,2013-11-27 01:00,27,2.6899,2.6905,2.6854,2.6865,51
RBF14,2013-11-27 01:30,27,2.6863,2.6889,2.6825,2.6829,73
RBF14,2013-11-27 02:00,27,2.6825,2.696,2.6825,2.6956,127
RBF14,2013-11-27 02:30,27,2.6941,2.6948,2.6895,2.6915,131
RBF14,2013-11-27 03:00,27,2.6917,2.6972,2.6916,2.6944,223
RBF14,2013-11-27 03:30,27,2.6947,2.6959,2.6926,2.6953,86
RBF14,2013-11-27 04:00,27,2.695,2.6991,2.6919,2.695,81
RBF14,2013-11-27 04:30,27,2.695,2.6957,2.6935,2.6935,52
RBF14,2013-11-27 05:00,27,2.6923,2.6951,2.691,2.6951,33
RBF14,2013-11-27 05:30,27,2.6941,2.6954,2.6935,2.6945,136
RBF14,2013-11-27 06:00,27,2.694,2.6955,2.691,2.693,71
RBF14,2013-11-27 06:30,27,2.69,2.6941,2.6873,2.6876,121
RBF14,2013-11-27 07:00,27,2.687,2.693,2.6859,2.6871,213
RBF14,2013-11-27 07:30,27,2.687,2.6943,2.682,2.6841,758
RBF14,2013-11-27 08:00,27,2.6843,2.6928,2.6834,2.6864,1094
RBF14,2013-11-27 08:30,27,2.6867,2.6911,2.6839,2.6848,862
RBF14,2013-11-27 09:00,27,2.6853,2.6862,2.6748,2.683,1904
RBF14,2013-11-27 09:30,27,2.6826,2.6826,2.6724,2.6776,1761
RBF14,2013-11-27 10:00,27,2.6775,2.6833,2.677,2.6808,1411
RBF14,2013-11-27 10:30,27,2.6805,2.6833,2.6784,2.6797,864
RBF14,2013-11-27 11:00,27,2.6799,2.685,2.6788,2.682,691
RBF14,2013-11-27 11:30,27,2.6822,2.686,2.68,2.6825,768
RBF14,2013-11-27 12:00,27,2.6824,2.6917,2.6805,2.6917,1570
RBF14,2013-11-27 12:30,27,2.6917,2.695,2.6876,2.6886,1749
RBF14,2013-11-27 13:00,27,2.6881,2.702,2.6877,2.6953,3355
RBF14,2013-11-27 13:30,27,2.6957,2.6995,2.6957,2.6993,327
RBF14,2013-11-27 14:00,27,2.6995,2.7057,2.6986,2.7057,175
RBF14,2013-11-27 14:30,27,2.705,2.7104,2.705,2.7104,225
RBF14,2013-11-27 15:00,27,2.7103,2.7124,2.7069,2.712,109
RBF14,2013-11-27 15:30,27,2.7107,2.7107,2.7081,2.709,13
RBF14,2013-11-27 16:00,27,2.709,2.7114,2.708,2.7088,22
RBF14,2013-11-27 17:00,29,2.6965,2.7026,2.6965,2.7019,21
RBF14,2013-11-27 17:30,29,2.7009,2.702,2.7009,2.702,2
RBF14,2013-11-27 19:30,29,2.704,2.704,2.704,2.704,2
RBF14,2013-11-27 20:00,29,2.705,2.7052,2.7034,2.7052,3
RBF14,2013-11-27 20:30,29,2.7048,2.7048,2.7045,2.7045,2
RBF14,2013-11-27 21:00,29,2.7038,2.7048,2.7038,2.7045,8
RBF14,2013-11-27 22:00,29,2.705,2.7071,2.705,2.7052,8
RBF14,2013-11-27 23:30,29,2.7067,2.7067,2.7053,2.7053,3
RBF14,2013-11-28 00:00,29,2.7082,2.7086,2.7082,2.7084,6
RBF14,2013-11-28 00:30,29,2.7075,2.7075,2.7075,2.7075,7
RBF14,2013-11-28 01:00,29,2.7075,2.7079,2.7048,2.7048,8
RBF14,2013-11-28 01:30,29,2.7044,2.706,2.7042,2.7042,5
RBF14,2013-11-28 02:00,29,2.7043,2.7088,2.7043,2.7073,246
RBF14,2013-11-28 02:30,29,2.7059,2.7059,2.699,2.699,132
RBF14,2013-11-28 03:00,29,2.6997,2.6997,2.692,2.692,278
RBF14,2013-11-28 03:30,29,2.6915,2.6916,2.6877,2.6901,106
RBF14,2013-11-28 04:00,29,2.6916,2.6954,2.6907,2.6909,33
RBF14,2013-11-28 04:30,29,2.6928,2.6956,2.6908,2.6916,43
RBF14,2013-11-28 05:00,29,2.6932,2.6932,2.692,2.692,2
RBF14,2013-11-28 05:30,29,2.6922,2.6931,2.6907,2.6907,8
RBF14,2013-11-28 06:00,29,2.6907,2.691,2.6865,2.6903,86
RBF14,2013-11-28 06:30,29,2.6921,2.6921,2.6896,2.69,39
RBF14,2013-11-28 07:00,29,2.6905,2.6908,2.6882,2.6903,46
RBF14,2013-11-28 07:30,29,2.6894,2.692,2.6889,2.6899,45
RBF14,2013-11-28 08:00,29,2.6896,2.6982,2.6896,2.6973,216
RBF14,2013-11-28 08:30,29,2.6967,2.7002,2.6941,2.6947,115
RBF14,2013-11-28 09:00,29,2.6948,2.7011,2.6947,2.6995,195
RBF14,2013-11-28 09:30,29,2.6969,2.7,2.6944,2.695,200
RBF14,2013-11-28 10:00,29,2.6954,2.6982,2.6892,2.6892,462
RBF14,2013-11-28 10:30,29,2.6891,2.6979,2.6891,2.697,153
RBF14,2013-11-28 11:00,29,2.697,2.698,2.6964,2.698,57
RBF14,2013-11-28 11:30,29,2.6986,2.7007,2.6967,2.6967,44
RBF14,2013-11-28 12:00,29,2.6969,2.6969,2.6918,2.6918,13
RBF14,2013-11-28 17:00,29,2.6993,2.6993,2.6921,2.6921,2
RBF14,2013-11-28 18:00,29,2.6922,2.6922,2.6922,2.6922,1
RBF14,2013-11-28 19:00,29,2.695,2.695,2.695,2.695,2
RBF14,2013-11-28 19:30,29,2.6978,2.6979,2.6953,2.6955,6
RBF14,2013-11-28 20:00,29,2.695,2.695,2.695,2.695,3
RBF14,2013-11-28 20:30,29,2.6935,2.6935,2.6935,2.6935,1
RBF14,2013-11-28 21:30,29,2.6937,2.6937,2.6937,2.6937,1
RBF14,2013-11-28 22:00,29,2.6937,2.6985,2.6925,2.6985,41
RBF14,2013-11-28 23:00,29,2.6968,2.6977,2.6953,2.6953,22
RBF14,2013-11-28 23:30,29,2.6955,2.6993,2.6955,2.6985,35
RBF14,2013-11-29 00:00,29,2.6985,2.6989,2.6985,2.6989,40
RBF14,2013-11-29 00:30,29,2.6987,2.699,2.6986,2.6986,5
RBF14,2013-11-29 01:00,29,2.6985,2.6985,2.6954,2.6954,19
RBF14,2013-11-29 01:30,29,2.6953,2.6953,2.6953,2.6953,1
RBF14,2013-11-29 02:00,29,2.6919,2.6968,2.6918,2.6967,70
RBF14,2013-11-29 02:30,29,2.6974,2.698,2.6952,2.6967,34
RBF14,2013-11-29 03:00,29,2.6959,2.7,2.6959,2.6991,138
RBF14,2013-11-29 03:30,29,2.6976,2.699,2.6937,2.6951,63
RBF14,2013-11-29 04:00,29,2.6944,2.6975,2.6919,2.6922,43
RBF14,2013-11-29 04:30,29,2.6916,2.693,2.6895,2.6895,38
RBF14,2013-11-29 05:00,29,2.6905,2.6905,2.6899,2.6899,2
RBF14,2013-11-29 05:30,29,2.6941,2.6941,2.693,2.6935,10
RBF14,2013-11-29 06:00,29,2.6951,2.696,2.6913,2.6917,18
RBF14,2013-11-29 06:30,29,2.6916,2.6936,2.6888,2.6889,213
RBF14,2013-11-29 07:00,29,2.6894,2.6964,2.6873,2.6942,137
RBF14,2013-11-29 07:30,29,2.6941,2.6985,2.6925,2.6949,188
RBF14,2013-11-29 08:00,29,2.6946,2.6949,2.6871,2.6879,770
RBF14,2013-11-29 08:30,29,2.688,2.6884,2.6813,2.6816,983
RBF14,2013-11-29 09:00,29,2.6819,2.7045,2.6801,2.6976,1695
RBF14,2013-11-29 09:30,29,2.6978,2.7,2.6885,2.6916,1155
RBF14,2013-11-29 10:00,29,2.6908,2.6921,2.687,2.6879,614
RBF14,2013-11-29 10:30,29,2.6887,2.6946,2.6854,2.6938,547
RBF14,2013-11-29 11:00,29,2.694,2.6967,2.6919,2.692,499
RBF14,2013-11-29 11:30,29,2.6916,2.6916,2.6851,2.6866,483
RBF14,2013-11-29 12:00,29,2.6873,2.6888,2.6605,2.6639,3548
RBF14,2013-11-29 12:30,29,2.6637,2.6679,2.6615,2.6645,321
RBF14,2013-12-01 17:00,2,2.664,2.669,2.6614,2.6664,139
RBF14,2013-12-01 17:30,2,2.6667,2.6757,2.6662,2.6747,78
RBF14,2013-12-01 18:00,2,2.6747,2.687,2.6747,2.6848,171
RBF14,2013-12-01 18:30,2,2.685,2.6881,2.6805,2.6805,38
RBF14,2013-12-01 19:00,2,2.6821,2.6846,2.6819,2.6826,14
RBF14,2013-12-01 19:30,2,2.6816,2.6825,2.681,2.6813,13
RBF14,2013-12-01 20:00,2,2.6803,2.6825,2.6801,2.6801,17
RBF14,2013-12-01 20:30,2,2.6801,2.6801,2.6793,2.6795,10
RBF14,2013-12-01 21:00,2,2.6778,2.678,2.6777,2.678,11
RBF14,2013-12-01 21:30,2,2.6776,2.6779,2.677,2.677,10
RBF14,2013-12-01 22:30,2,2.678,2.678,2.6778,2.6779,12
RBF14,2013-12-01 23:00,2,2.6763,2.6767,2.6759,2.6759,3
RBF14,2013-12-01 23:30,2,2.6759,2.6759,2.6759,2.6759,1
RBF14,2013-12-02 00:00,2,2.6764,2.678,2.6764,2.6772,5
RBF14,2013-12-02 00:30,2,2.6762,2.6762,2.6758,2.6758,2
RBF14,2013-12-02 01:00,2,2.6762,2.678,2.6756,2.676,42
RBF14,2013-12-02 01:30,2,2.6769,2.678,2.675,2.675,33
RBF14,2013-12-02 02:00,2,2.675,2.6814,2.6714,2.6803,36
RBF14,2013-12-02 02:30,2,2.6816,2.6849,2.6811,2.6824,157
RBF14,2013-12-02 03:00,2,2.6801,2.6801,2.669,2.6704,81
RBF14,2013-12-02 03:30,2,2.6704,2.6715,2.6676,2.6688,79
RBF14,2013-12-02 04:00,2,2.6688,2.6694,2.663,2.6655,113
RBF14,2013-12-02 04:30,2,2.6657,2.6665,2.6586,2.6652,239
RBF14,2013-12-02 05:00,2,2.6655,2.6699,2.6646,2.6693,99
RBF14,2013-12-02 05:30,2,2.6695,2.672,2.6674,2.6678,47
RBF14,2013-12-02 06:00,2,2.6649,2.6698,2.6645,2.666,42
RBF14,2013-12-02 06:30,2,2.6647,2.666,2.6598,2.6628,242
RBF14,2013-12-02 07:00,2,2.6622,2.6681,2.6595,2.6671,287
RBF14,2013-12-02 07:30,2,2.667,2.6716,2.6647,2.667,717
RBF14,2013-12-02 08:00,2,2.6677,2.6863,2.6663,2.6839,2301
RBF14,2013-12-02 08:30,2,2.6837,2.6853,2.6723,2.6775,1255
RBF14,2013-12-02 09:00,2,2.6777,2.6925,2.6744,2.6815,2072
RBF14,2013-12-02 09:30,2,2.6818,2.6865,2.6776,2.6807,1141
RBF14,2013-12-02 10:00,2,2.6801,2.686,2.6768,2.6858,1738
RBF14,2013-12-02 10:30,2,2.6858,2.72,2.6844,2.7109,2989
RBF14,2013-12-02 11:00,2,2.7115,2.7175,2.7037,2.708,1197
RBF14,2013-12-02 11:30,2,2.708,2.71,2.7058,2.7083,534
RBF14,2013-12-02 12:00,2,2.7078,2.7121,2.7047,2.7071,683
RBF14,2013-12-02 12:30,2,2.7075,2.7107,2.7051,2.7066,642
RBF14,2013-12-02 13:00,2,2.7062,2.7062,2.6764,2.6816,4947
RBF14,2013-12-02 13:30,2,2.6817,2.6862,2.6803,2.6843,686
RBF14,2013-12-02 14:00,2,2.6843,2.6857,2.681,2.682,1334
RBF14,2013-12-02 14:30,2,2.682,2.682,2.6798,2.6805,97
RBF14,2013-12-02 15:00,2,2.6797,2.6817,2.6784,2.6804,91
RBF14,2013-12-02 15:30,2,2.6809,2.6823,2.6774,2.6783,110
RBF14,2013-12-02 16:00,2,2.6783,2.6825,2.6783,2.6825,16
RBF14,2013-12-02 17:00,3,2.6788,2.6879,2.6788,2.6872,15
RBF14,2013-12-02 17:30,3,2.685,2.685,2.684,2.684,7
RBF14,2013-12-02 18:00,3,2.683,2.683,2.6795,2.6797,10
RBF14,2013-12-02 18:30,3,2.6784,2.68,2.6784,2.68,2
RBF14,2013-12-02 19:00,3,2.6799,2.6819,2.679,2.681,29
RBF14,2013-12-02 20:00,3,2.6806,2.6826,2.6806,2.6826,2
RBF14,2013-12-02 20:30,3,2.6804,2.6804,2.679,2.6795,20
RBF14,2013-12-02 21:00,3,2.6795,2.6801,2.6788,2.6788,16
RBF14,2013-12-02 21:30,3,2.6787,2.6791,2.6787,2.6789,3
RBF14,2013-12-02 22:00,3,2.6787,2.6795,2.6783,2.6795,12
RBF14,2013-12-03 00:30,3,2.679,2.679,2.6785,2.6788,5
RBF14,2013-12-03 01:00,3,2.6785,2.68,2.6781,2.68,16
RBF14,2013-12-03 01:30,3,2.6807,2.6814,2.6807,2.6814,9
RBF14,2013-12-03 02:00,3,2.6815,2.686,2.6815,2.6836,107
RBF14,2013-12-03 02:30,3,2.6838,2.6884,2.6817,2.6866,184
RBF14,2013-12-03 03:00,3,2.6854,2.6875,2.681,2.6823,151
RBF14,2013-12-03 03:30,3,2.6823,2.6827,2.6792,2.6821,172
RBF14,2013-12-03 04:00,3,2.6814,2.6871,2.6813,2.686,205
RBF14,2013-12-03 04:30,3,2.6859,2.6872,2.6839,2.6871,80
RBF14,2013-12-03 05:00,3,2.6871,2.6922,2.6838,2.6922,87
RBF14,2013-12-03 05:30,3,2.6905,2.6907,2.6859,2.6868,30
RBF14,2013-12-03 06:00,3,2.6873,2.6874,2.683,2.6835,135
RBF14,2013-12-03 06:30,3,2.6831,2.6853,2.6797,2.6819,178
RBF14,2013-12-03 07:00,3,2.682,2.6868,2.6812,2.6822,284
RBF14,2013-12-03 07:30,3,2.6832,2.6905,2.6785,2.6896,526
RBF14,2013-12-03 08:00,3,2.6898,2.6967,2.6837,2.6963,1616
RBF14,2013-12-03 08:30,3,2.6962,2.7102,2.6942,2.7049,1359
RBF14,2013-12-03 09:00,3,2.7049,2.7098,2.7003,2.704,936
RBF14,2013-12-03 09:30,3,2.704,2.7172,2.7011,2.7093,2232
RBF14,2013-12-03 10:00,3,2.7086,2.7159,2.7055,2.7159,1241
RBF14,2013-12-03 10:30,3,2.715,2.718,2.7057,2.707,1695
RBF14,2013-12-03 11:00,3,2.7073,2.715,2.7018,2.7122,926
RBF14,2013-12-03 11:30,3,2.7122,2.7179,2.7119,2.7153,655
RBF14,2013-12-03 12:00,3,2.7157,2.7259,2.7149,2.7242,1300
RBF14,2013-12-03 12:30,3,2.7243,2.7288,2.7227,2.7244,1050
RBF14,2013-12-03 13:00,3,2.7241,2.726,2.7198,2.7242,2193
RBF14,2013-12-03 13:30,3,2.7242,2.7266,2.7219,2.7256,416
RBF14,2013-12-03 14:00,3,2.7263,2.7301,2.7253,2.7294,1047
RBF14,2013-12-03 14:30,3,2.7291,2.7305,2.7263,2.7284,257
RBF14,2013-12-03 15:00,3,2.7284,2.729,2.7275,2.728,92
RBF14,2013-12-03 15:30,3,2.7284,2.7367,2.7269,2.734,545
RBF14,2013-12-03 16:00,3,2.7342,2.7381,2.734,2.7381,114
RBF14,2013-12-03 17:00,4,2.7355,2.7396,2.7355,2.7368,119
RBF14,2013-12-03 17:30,4,2.7368,2.738,2.7368,2.738,33
RBF14,2013-12-03 18:00,4,2.744,2.7496,2.744,2.7484,54
RBF14,2013-12-03 18:30,4,2.7476,2.7484,2.7453,2.7484,13
RBF14,2013-12-03 19:00,4,2.7461,2.7465,2.7414,2.7416,34
RBF14,2013-12-03 19:30,4,2.7414,2.7438,2.7414,2.7425,7
RBF14,2013-12-03 20:00,4,2.7415,2.7458,2.7415,2.7447,18
RBF14,2013-12-03 20:30,4,2.7455,2.7459,2.7453,2.7458,29
RBF14,2013-12-03 21:00,4,2.7459,2.7472,2.7459,2.7472,6
RBF14,2013-12-03 21:30,4,2.7452,2.7471,2.7451,2.7451,10
RBF14,2013-12-03 22:00,4,2.7451,2.7452,2.7434,2.7434,26
RBF14,2013-12-03 22:30,4,2.7446,2.7465,2.7446,2.7465,2
RBF14,2013-12-03 23:00,4,2.745,2.7459,2.7439,2.7439,4
RBF14,2013-12-04 00:00,4,2.7438,2.7438,2.7438,2.7438,1
RBF14,2013-12-04 01:00,4,2.7452,2.7452,2.7413,2.7418,59
RBF14,2013-12-04 01:30,4,2.7412,2.7412,2.7335,2.7345,96
RBF14,2013-12-04 02:00,4,2.736,2.7402,2.7335,2.7386,61
RBF14,2013-12-04 02:30,4,2.739,2.739,2.732,2.7334,367
RBF14,2013-12-04 03:00,4,2.7329,2.735,2.724,2.725,296
RBF14,2013-12-04 03:30,4,2.725,2.7281,2.7229,2.7245,195
RBF14,2013-12-04 04:00,4,2.725,2.7311,2.7241,2.7285,80
RBF14,2013-12-04 04:30,4,2.7277,2.7292,2.7241,2.726,40
RBF14,2013-12-04 05:00,4,2.7265,2.728,2.7222,2.7228,82
RBF14,2013-12-04 05:30,4,2.7227,2.7233,2.7198,2.721,214
RBF14,2013-12-04 06:00,4,2.7208,2.7208,2.7178,2.7189,143
RBF14,2013-12-04 06:30,4,2.7186,2.722,2.7094,2.7132,468
RBF14,2013-12-04 07:00,4,2.715,2.7256,2.7133,2.7233,531
RBF14,2013-12-04 07:30,4,2.7233,2.7274,2.7195,2.7221,534
RBF14,2013-12-04 08:00,4,2.7232,2.7401,2.7227,2.738,2839
RBF14,2013-12-04 08:30,4,2.7381,2.7381,2.7271,2.7337,1336
RBF14,2013-12-04 09:00,4,2.7333,2.7424,2.729,2.7379,1469
RBF14,2013-12-04 09:30,4,2.7357,2.7395,2.7232,2.7309,2029
RBF14,2013-12-04 10:00,4,2.7307,2.744,2.7306,2.7434,1370
RBF14,2013-12-04 10:30,4,2.7435,2.7491,2.7388,2.7438,1564
RBF14,2013-12-04 11:00,4,2.7438,2.7457,2.7314,2.7366,1457
RBF14,2013-12-04 11:30,4,2.7366,2.743,2.736,2.7408,772
RBF14,2013-12-04 12:00,4,2.7406,2.7419,2.7368,2.7392,685
RBF14,2013-12-04 12:30,4,2.7392,2.74,2.7347,2.7351,821
RBF14,2013-12-04 13:00,4,2.7356,2.736,2.7178,2.7197,3900
RBF14,2013-12-04 13:30,4,2.7196,2.7208,2.7138,2.7141,755
RBF14,2013-12-04 14:00,4,2.714,2.716,2.7075,2.7121,1536
RBF14,2013-12-04 14:30,4,2.7118,2.7129,2.7106,2.7125,269
RBF14,2013-12-04 15:00,4,2.7126,2.7126,2.7095,2.7098,142
RBF14,2013-12-04 15:30,4,2.7104,2.7107,2.7069,2.7069,89
RBF14,2013-12-04 16:00,4,2.7077,2.71,2.7074,2.7074,21
RBF14,2013-12-04 17:00,5,2.7115,2.7115,2.6967,2.7037,32
RBF14,2013-12-04 17:30,5,2.7018,2.7018,2.7018,2.7018,1
RBF14,2013-12-04 18:00,5,2.704,2.7074,2.7033,2.7058,6
RBF14,2013-12-04 19:00,5,2.7067,2.71,2.7042,2.7088,35
RBF14,2013-12-04 19:30,5,2.7088,2.71,2.7085,2.7099,18
RBF14,2013-12-04 20:00,5,2.7099,2.71,2.7085,2.7091,22
RBF14,2013-12-04 20:30,5,2.7095,2.71,2.7089,2.71,9
RBF14,2013-12-04 21:00,5,2.7086,2.7099,2.7085,2.7085,5
RBF14,2013-12-04 21:30,5,2.7099,2.71,2.7086,2.71,25
RBF14,2013-12-04 22:00,5,2.71,2.71,2.7085,2.7085,3
RBF14,2013-12-04 22:30,5,2.7087,2.7088,2.7085,2.7086,10
RBF14,2013-12-04 23:00,5,2.7085,2.7085,2.7072,2.7072,5
RBF14,2013-12-05 00:00,5,2.7067,2.7072,2.7063,2.7063,9
RBF14,2013-12-05 00:30,5,2.7064,2.7074,2.7064,2.7068,5
RBF14,2013-12-05 01:00,5,2.7063,2.7072,2.705,2.7072,22
RBF14,2013-12-05 01:30,5,2.7052,2.7094,2.7051,2.7094,12
RBF14,2013-12-05 02:00,5,2.7095,2.7104,2.7069,2.7098,159
RBF14,2013-12-05 02:30,5,2.7092,2.7162,2.7092,2.7162,95
RBF14,2013-12-05 03:00,5,2.7143,2.7189,2.7143,2.7164,24
RBF14,2013-12-05 03:30,5,2.7164,2.724,2.7164,2.7189,75
RBF14,2013-12-05 04:00,5,2.7181,2.7193,2.7133,2.715,56
RBF14,2013-12-05 04:30,5,2.7147,2.7193,2.7145,2.7193,53
RBF14,2013-12-05 05:00,5,2.7217,2.7219,2.7197,2.721,44
RBF14,2013-12-05 05:30,5,2.7197,2.7205,2.7171,2.719,36
RBF14,2013-12-05 06:00,5,2.7195,2.7222,2.7182,2.7182,30
RBF14,2013-12-05 06:30,5,2.716,2.7175,2.7113,2.7145,91
RBF14,2013-12-05 07:00,5,2.7132,2.7147,2.7085,2.709,221
RBF14,2013-12-05 07:30,5,2.7084,2.7222,2.7079,2.7166,778
RBF14,2013-12-05 08:00,5,2.7165,2.7209,2.7118,2.7171,1710
RBF14,2013-12-05 08:30,5,2.7176,2.7227,2.715,2.719,1085
RBF14,2013-12-05 09:00,5,2.719,2.749,2.719,2.7398,2873
RBF14,2013-12-05 09:30,5,2.7403,2.7405,2.732,2.7373,1257
RBF14,2013-12-05 10:00,5,2.7373,2.7422,2.7321,2.7369,1160
RBF14,2013-12-05 10:30,5,2.7369,2.7378,2.7273,2.728,943
RBF14,2013-12-05 11:00,5,2.728,2.7306,2.7216,2.7225,760
RBF14,2013-12-05 11:30,5,2.7218,2.7275,2.7183,2.7221,879
RBF14,2013-12-05 12:00,5,2.7221,2.727,2.7201,2.7237,492
RBF14,2013-12-05 12:30,5,2.7235,2.7259,2.7192,2.7203,681
RBF14,2013-12-05 13:00,5,2.721,2.7223,2.7115,2.7127,2141
RBF14,2013-12-05 13:30,5,2.7123,2.7171,2.7116,2.7167,383
RBF14,2013-12-05 14:00,5,2.7163,2.7171,2.713,2.7132,835
RBF14,2013-12-05 14:30,5,2.7132,2.715,2.712,2.7133,202
RBF14,2013-12-05 15:00,5,2.7132,2.7153,2.7121,2.7145,134
RBF14,2013-12-05 15:30,5,2.7143,2.7143,2.7125,2.7125,87
RBF14,2013-12-05 16:00,5,2.7125,2.7161,2.7125,2.7161,17
RBF14,2013-12-05 17:00,6,2.7179,2.7179,2.71,2.7125,47
RBF14,2013-12-05 17:30,6,2.712,2.7184,2.712,2.7184,17
RBF14,2013-12-05 18:00,6,2.7195,2.7195,2.7189,2.7195,4
RBF14,2013-12-05 19:00,6,2.7219,2.722,2.715,2.715,13
RBF14,2013-12-05 19:30,6,2.716,2.7161,2.716,2.716,4
RBF14,2013-12-05 20:30,6,2.7155,2.7155,2.715,2.715,3
RBF14,2013-12-05 21:00,6,2.713,2.7155,2.713,2.7155,5
RBF14,2013-12-05 21:30,6,2.716,2.716,2.7157,2.716,9
RBF14,2013-12-05 22:00,6,2.7173,2.718,2.7173,2.7178,6
RBF14,2013-12-05 22:30,6,2.7183,2.7183,2.7183,2.7183,1
RBF14,2013-12-05 23:30,6,2.7186,2.7221,2.7174,2.7221,26
RBF14,2013-12-06 00:00,6,2.7195,2.7227,2.7179,2.7179,5
RBF14,2013-12-06 00:30,6,2.7191,2.7191,2.719,2.719,2
RBF14,2013-12-06 01:00,6,2.7195,2.7195,2.7195,2.7195,1
RBF14,2013-12-06 01:30,6,2.7207,2.7207,2.7179,2.7205,6
RBF14,2013-12-06 02:00,6,2.7183,2.7209,2.7179,2.7209,25
RBF14,2013-12-06 02:30,6,2.725,2.728,2.7243,2.728,23
RBF14,2013-12-06 03:00,6,2.7275,2.7285,2.7235,2.7272,123
RBF14,2013-12-06 03:30,6,2.7282,2.7316,2.7271,2.73,79
RBF14,2013-12-06 04:00,6,2.7316,2.7343,2.7316,2.7327,165
RBF14,2013-12-06 04:30,6,2.7327,2.7332,2.731,2.7322,131
RBF14,2013-12-06 05:00,6,2.7317,2.7325,2.7287,2.7287,79
RBF14,2013-12-06 05:30,6,2.7298,2.7301,2.7276,2.7284,37
RBF14,2013-12-06 06:00,6,2.7299,2.7317,2.7293,2.7317,42
RBF14,2013-12-06 06:30,6,2.7314,2.7314,2.7289,2.7289,112
RBF14,2013-12-06 07:00,6,2.7279,2.7297,2.7264,2.7264,282
RBF14,2013-12-06 07:30,6,2.7268,2.7453,2.725,2.7435,1181
RBF14,2013-12-06 08:00,6,2.7439,2.7545,2.729,2.7309,2893
RBF14,2013-12-06 08:30,6,2.7308,2.7378,2.7283,2.7343,1061
RBF14,2013-12-06 09:00,6,2.734,2.7353,2.7266,2.7304,1023
RBF14,2013-12-06 09:30,6,2.7301,2.7381,2.7246,2.7279,1497
RBF14,2013-12-06 10:00,6,2.7275,2.7296,2.721,2.7275,968
RBF14,2013-12-06 10:30,6,2.7279,2.7301,2.7236,2.7259,546
RBF14,2013-12-06 11:00,6,2.7259,2.7347,2.7235,2.7327,547
RBF14,2013-12-06 11:30,6,2.7327,2.7341,2.7249,2.7333,970
RBF14,2013-12-06 12:00,6,2.7332,2.7335,2.721,2.7219,725
RBF14,2013-12-06 12:30,6,2.7219,2.7269,2.7194,2.7252,704
RBF14,2013-12-06 13:00,6,2.7259,2.7325,2.7206,2.7267,3250
RBF14,2013-12-06 13:30,6,2.7266,2.7292,2.7248,2.7276,359
RBF14,2013-12-06 14:00,6,2.7278,2.7315,2.7261,2.7284,1150
RBF14,2013-12-06 14:30,6,2.7283,2.7324,2.7281,2.7322,99
RBF14,2013-12-06 15:00,6,2.7315,2.7321,2.727,2.727,39
RBF14,2013-12-06 15:30,6,2.7283,2.7302,2.7281,2.7285,62
RBF14,2013-12-06 16:00,6,2.7285,2.7294,2.728,2.728,13
RBF14,2013-12-08 17:00,9,2.725,2.7335,2.725,2.73,42
RBF14,2013-12-08 17:30,9,2.73,2.7327,2.73,2.7327,6
RBF14,2013-12-08 18:00,9,2.7327,2.7327,2.7327,2.7327,1
RBF14,2013-12-08 18:30,9,2.7334,2.7334,2.7334,2.7334,1
RBF14,2013-12-08 19:00,9,2.7327,2.7334,2.7327,2.7334,2
RBF14,2013-12-08 19:30,9,2.7335,2.7355,2.7335,2.7355,14
RBF14,2013-12-08 20:00,9,2.7354,2.7355,2.7336,2.7341,8
RBF14,2013-12-08 20:30,9,2.7339,2.7353,2.7333,2.7353,12
RBF14,2013-12-08 21:00,9,2.7353,2.7355,2.7353,2.7355,5
RBF14,2013-12-08 21:30,9,2.7349,2.7349,2.7349,2.7349,1
RBF14,2013-12-08 22:00,9,2.7348,2.7348,2.7348,2.7348,3
RBF14,2013-12-08 22:30,9,2.7355,2.7355,2.7355,2.7355,4
RBF14,2013-12-08 23:00,9,2.734,2.7352,2.734,2.7349,29
RBF14,2013-12-08 23:30,9,2.7348,2.7349,2.7348,2.7349,2
RBF14,2013-12-09 00:30,9,2.7349,2.7349,2.7344,2.7349,21
RBF14,2013-12-09 01:00,9,2.7344,2.7349,2.7336,2.7345,28
RBF14,2013-12-09 01:30,9,2.7343,2.7348,2.734,2.7341,29
RBF14,2013-12-09 02:00,9,2.7346,2.7355,2.7302,2.7303,133
RBF14,2013-12-09 02:30,9,2.7305,2.7364,2.7305,2.7357,113
RBF14,2013-12-09 03:00,9,2.7366,2.7378,2.7335,2.7357,81
RBF14,2013-12-09 03:30,9,2.7351,2.7359,2.7335,2.7336,21
RBF14,2013-12-09 04:00,9,2.7347,2.7355,2.7308,2.735,152
RBF14,2013-12-09 04:30,9,2.7354,2.7355,2.7318,2.7324,22
RBF14,2013-12-09 05:00,9,2.7334,2.7335,2.7303,2.7315,17
RBF14,2013-12-09 05:30,9,2.7321,2.7326,2.715,2.7187,274
RBF14,2013-12-09 06:00,9,2.7163,2.7255,2.7155,2.7255,199
RBF14,2013-12-09 06:30,9,2.7257,2.7291,2.7244,2.7263,137
RBF14,2013-12-09 07:00,9,2.7264,2.7271,2.7166,2.7217,544
RBF14,2013-12-09 07:30,9,2.722,2.7248,2.7183,2.7245,738
RBF14,2013-12-09 08:00,9,2.7245,2.7262,2.7168,2.7224,1200
RBF14,2013-12-09 08:30,9,2.7224,2.7236,2.6954,2.7014,2968
RBF14,2013-12-09 09:00,9,2.7015,2.7039,2.6994,2.7033,805
RBF14,2013-12-09 09:30,9,2.7031,2.7077,2.6986,2.6994,1092
RBF14,2013-12-09 10:00,9,2.6993,2.7061,2.6988,2.7017,1350
RBF14,2013-12-09 10:30,9,2.7014,2.7065,2.6967,2.6982,795
RBF14,2013-12-09 11:00,9,2.6977,2.6983,2.6934,2.6955,808
RBF14,2013-12-09 11:30,9,2.6947,2.7036,2.6947,2.6997,619
RBF14,2013-12-09 12:00,9,2.699,2.6993,2.6905,2.6919,958
RBF14,2013-12-09 12:30,9,2.6919,2.6921,2.6864,2.6892,997
RBF14,2013-12-09 13:00,9,2.6893,2.6942,2.6724,2.6764,4956
RBF14,2013-12-09 13:30,9,2.6764,2.6783,2.6743,2.6757,937
RBF14,2013-12-09 14:00,9,2.6755,2.6771,2.6701,2.6714,1218
RBF14,2013-12-09 14:30,9,2.6715,2.6745,2.6672,2.6705,386
RBF14,2013-12-09 15:00,9,2.6703,2.671,2.6681,2.669,20
RBF14,2013-12-09 15:30,9,2.6688,2.671,2.6662,2.6663,40
RBF14,2013-12-09 16:00,9,2.6669,2.672,2.6666,2.6698,20
RBF14,2013-12-09 17:00,10,2.6741,2.6741,2.6687,2.6739,10
RBF14,2013-12-09 17:30,10,2.6707,2.6734,2.6699,2.6734,11
RBF14,2013-12-09 18:00,10,2.675,2.676,2.6731,2.676,8
RBF14,2013-12-09 18:30,10,2.6764,2.677,2.6716,2.677,12
RBF14,2013-12-09 19:00,10,2.6734,2.6783,2.6734,2.6783,6
RBF14,2013-12-09 19:30,10,2.6769,2.6769,2.6754,2.6762,3
RBF14,2013-12-09 20:00,10,2.6752,2.6762,2.675,2.6754,5
RBF14,2013-12-09 20:30,10,2.6754,2.6782,2.6754,2.6782,40
RBF14,2013-12-09 21:00,10,2.676,2.6786,2.676,2.6769,5
RBF14,2013-12-09 21:30,10,2.6781,2.6851,2.678,2.6851,70
RBF14,2013-12-09 22:00,10,2.6846,2.685,2.6842,2.685,11
RBF14,2013-12-09 22:30,10,2.6848,2.685,2.6846,2.685,18
RBF14,2013-12-09 23:00,10,2.6852,2.6854,2.6852,2.6854,3
RBF14,2013-12-09 23:30,10,2.6855,2.6857,2.6855,2.6857,3
RBF14,2013-12-10 00:00,10,2.6854,2.6855,2.6829,2.6849,133
RBF14,2013-12-10 00:30,10,2.6847,2.6856,2.6845,2.6845,9
RBF14,2013-12-10 01:00,10,2.6838,2.6838,2.683,2.683,7
RBF14,2013-12-10 01:30,10,2.681,2.6824,2.6786,2.6801,77
RBF14,2013-12-10 02:00,10,2.6815,2.683,2.6799,2.6812,106
RBF14,2013-12-10 02:30,10,2.6815,2.6915,2.6814,2.6915,115
RBF14,2013-12-10 03:00,10,2.6923,2.7038,2.6923,2.7029,234
RBF14,2013-12-10 03:30,10,2.7029,2.7043,2.7003,2.701,170
RBF14,2013-12-10 04:00,10,2.7015,2.7015,2.6938,2.6979,209
RBF14,2013-12-10 04:30,10,2.698,2.7018,2.6978,2.701,159
RBF14,2013-12-10 05:00,10,2.7012,2.7024,2.6985,2.7014,99
RBF14,2013-12-10 05:30,10,2.7017,2.7046,2.699,2.704,176
RBF14,2013-12-10 06:00,10,2.7039,2.7049,2.6994,2.7005,74
RBF14,2013-12-10 06:30,10,2.7011,2.7025,2.695,2.6965,31
RBF14,2013-12-10 07:00,10,2.6962,2.6962,2.6857,2.6876,738
RBF14,2013-12-10 07:30,10,2.6871,2.6894,2.6773,2.684,677
RBF14,2013-12-10 08:00,10,2.6834,2.6937,2.6787,2.6867,1825
RBF14,2013-12-10 08:30,10,2.6868,2.6898,2.6782,2.6822,1204
RBF14,2013-12-10 09:00,10,2.6817,2.6862,2.6767,2.6776,648
RBF14,2013-12-10 09:30,10,2.6772,2.6796,2.6614,2.6634,1851
RBF14,2013-12-10 10:00,10,2.6633,2.6734,2.6622,2.667,987
RBF14,2013-12-10 10:30,10,2.6671,2.6713,2.6635,2.6681,831
RBF14,2013-12-10 11:00,10,2.6677,2.686,2.6676,2.6788,1354
RBF14,2013-12-10 11:30,10,2.6794,2.6854,2.6783,2.6799,552
RBF14,2013-12-10 12:00,10,2.6805,2.6886,2.6802,2.6862,472
RBF14,2013-12-10 12:30,10,2.6856,2.6959,2.6833,2.6883,919
RBF14,2013-12-10 13:00,10,2.6883,2.6903,2.6758,2.687,2568
RBF14,2013-12-10 13:30,10,2.6872,2.6905,2.685,2.6905,731
RBF14,2013-12-10 14:00,10,2.6904,2.6947,2.6874,2.6922,1219
RBF14,2013-12-10 14:30,10,2.6927,2.6934,2.6902,2.6902,81
RBF14,2013-12-10 15:00,10,2.6907,2.6915,2.6902,2.6905,42
RBF14,2013-12-10 15:30,10,2.6894,2.6894,2.6716,2.6718,808
RBF14,2013-12-10 16:00,10,2.672,2.6735,2.672,2.672,5
RBF14,2013-12-10 17:00,11,2.6719,2.6772,2.67,2.6772,41
RBF14,2013-12-10 17:30,11,2.6772,2.6772,2.6772,2.6772,4
RBF14,2013-12-10 18:00,11,2.6771,2.6775,2.6758,2.6765,7
RBF14,2013-12-10 18:30,11,2.6765,2.6773,2.6762,2.677,13
RBF14,2013-12-10 19:00,11,2.6773,2.6773,2.6732,2.6732,62
RBF14,2013-12-10 19:30,11,2.6749,2.6749,2.6726,2.6727,12
RBF14,2013-12-10 20:00,11,2.6736,2.6743,2.6722,2.673,4
RBF14,2013-12-10 20:30,11,2.6726,2.6726,2.6721,2.6721,3
RBF14,2013-12-10 21:00,11,2.6717,2.6717,2.6704,2.6705,14
RBF14,2013-12-10 21:30,11,2.6704,2.6723,2.67,2.6723,13
RBF14,2013-12-10 22:00,11,2.6709,2.6721,2.6706,2.6721,3
RBF14,2013-12-10 22:30,11,2.6716,2.6721,2.6707,2.6719,6
RBF14,2013-12-10 23:00,11,2.671,2.6721,2.671,2.671,4
RBF14,2013-12-10 23:30,11,2.6706,2.6706,2.6705,2.6705,8
RBF14,2013-12-11 00:00,11,2.6705,2.6724,2.6705,2.6719,11
RBF14,2013-12-11 00:30,11,2.6713,2.6713,2.6713,2.6713,2
RBF14,2013-12-11 01:00,11,2.6722,2.6745,2.6719,2.6745,9
RBF14,2013-12-11 01:30,11,2.6747,2.6757,2.672,2.6757,21
RBF14,2013-12-11 02:00,11,2.6758,2.6767,2.6722,2.6722,51
RBF14,2013-12-11 02:30,11,2.6716,2.6775,2.6715,2.6748,49
RBF14,2013-12-11 03:00,11,2.6754,2.6761,2.674,2.6753,33
RBF14,2013-12-11 03:30,11,2.6729,2.6736,2.6719,2.6726,88
RBF14,2013-12-11 04:00,11,2.6721,2.6723,2.6685,2.67,67
RBF14,2013-12-11 04:30,11,2.6676,2.6687,2.6652,2.6661,152
RBF14,2013-12-11 05:00,11,2.6658,2.6722,2.6648,2.6693,223
RBF14,2013-12-11 05:30,11,2.6685,2.6735,2.6644,2.6677,220
RBF14,2013-12-11 06:00,11,2.6696,2.6698,2.6625,2.6667,116
RBF14,2013-12-11 06:30,11,2.667,2.6683,2.6565,2.6565,314
RBF14,2013-12-11 07:00,11,2.6565,2.6612,2.6555,2.6572,539
RBF14,2013-12-11 07:30,11,2.6574,2.6646,2.6564,2.6631,663
RBF14,2013-12-11 08:00,11,2.6631,2.675,2.6509,2.6533,2848
RBF14,2013-12-11 08:30,11,2.6527,2.6538,2.645,2.6523,2006
RBF14,2013-12-11 09:00,11,2.6519,2.6605,2.65,2.6579,1339
RBF14,2013-12-11 09:30,11,2.6573,2.6593,2.642,2.657,2960
RBF14,2013-12-11 10:00,11,2.6571,2.6722,2.6563,2.66,1986
RBF14,2013-12-11 10:30,11,2.66,2.6607,2.6532,2.6561,908
RBF14,2013-12-11 11:00,11,2.6564,2.6603,2.6551,2.6551,615
RBF14,2013-12-11 11:30,11,2.6551,2.6593,2.655,2.6587,601
RBF14,2013-12-11 12:00,11,2.6587,2.6593,2.6484,2.6492,730
RBF14,2013-12-11 12:30,11,2.649,2.6548,2.6465,2.6537,721
RBF14,2013-12-11 13:00,11,2.6533,2.669,2.653,2.664,4219
RBF14,2013-12-11 13:30,11,2.6637,2.6677,2.6635,2.6642,388
RBF14,2013-12-11 14:00,11,2.6644,2.6646,2.6564,2.664,1328
RBF14,2013-12-11 14:30,11,2.664,2.664,2.6629,2.6638,73
RBF14,2013-12-11 15:00,11,2.6638,2.664,2.6631,2.664,74
RBF14,2013-12-11 15:30,11,2.664,2.6655,2.663,2.663,69
RBF14,2013-12-11 16:00,11,2.6645,2.6645,2.6636,2.6645,10
RBF14,2013-12-11 17:00,12,2.665,2.665,2.6601,2.662,16
RBF14,2013-12-11 17:30,12,2.6643,2.665,2.6605,2.6609,26
RBF14,2013-12-11 18:00,12,2.6625,2.6625,2.6625,2.6625,10
RBF14,2013-12-11 18:30,12,2.6626,2.6626,2.6626,2.6626,1
RBF14,2013-12-11 19:00,12,2.6635,2.6635,2.6624,2.6625,12
RBF14,2013-12-11 19:30,12,2.6624,2.664,2.6621,2.664,9
RBF14,2013-12-11 20:00,12,2.664,2.664,2.6609,2.6609,14
RBF14,2013-12-11 20:30,12,2.6611,2.6635,2.6611,2.6625,5
RBF14,2013-12-11 21:00,12,2.6622,2.6622,2.6622,2.6622,3
RBF14,2013-12-11 21:30,12,2.662,2.6631,2.662,2.6628,5
RBF14,2013-12-11 22:30,12,2.6627,2.6628,2.6618,2.6628,4
RBF14,2013-12-11 23:00,12,2.6629,2.6629,2.6629,2.6629,1
RBF14,2013-12-11 23:30,12,2.664,2.6641,2.664,2.664,3
RBF14,2013-12-12 00:30,12,2.6632,2.6632,2.6613,2.6613,6
RBF14,2013-12-12 01:00,12,2.6646,2.6646,2.6646,2.6646,2
RBF14,2013-12-12 01:30,12,2.6646,2.6662,2.6636,2.6661,74
RBF14,2013-12-12 02:00,12,2.6654,2.6716,2.6654,2.6716,48
RBF14,2013-12-12 02:30,12,2.6715,2.6716,2.6635,2.6659,165
RBF14,2013-12-12 03:00,12,2.6667,2.6667,2.6628,2.6642,155
RBF14,2013-12-12 03:30,12,2.6634,2.6642,2.6605,2.663,62
RBF14,2013-12-12 04:00,12,2.6628,2.6635,2.6612,2.6627,17
RBF14,2013-12-12 04:30,12,2.6616,2.6625,2.661,2.6625,17
RBF14,2013-12-12 05:00,12,2.6634,2.6662,2.6619,2.6624,24
RBF14,2013-12-12 05:30,12,2.6635,2.6648,2.6612,2.664,19
RBF14,2013-12-12 06:00,12,2.6637,2.6637,2.6614,2.6628,62
RBF14,2013-12-12 06:30,12,2.6628,2.6669,2.6615,2.6634,92
RBF14,2013-12-12 07:00,12,2.6634,2.6657,2.6612,2.6651,263
RBF14,2013-12-12 07:30,12,2.6652,2.6802,2.6646,2.6709,894
RBF14,2013-12-12 08:00,12,2.6702,2.682,2.6557,2.6601,2428
RBF14,2013-12-12 08:30,12,2.66,2.6647,2.6523,2.6558,1599
RBF14,2013-12-12 09:00,12,2.656,2.6575,2.648,2.656,1384
RBF14,2013-12-12 09:30,12,2.6557,2.6577,2.6465,2.649,1336
RBF14,2013-12-12 10:00,12,2.6484,2.6536,2.6454,2.648,1183
RBF14,2013-12-12 10:30,12,2.6483,2.6497,2.637,2.6403,1997
RBF14,2013-12-12 11:00,12,2.64,2.6468,2.637,2.642,912
RBF14,2013-12-12 11:30,12,2.6417,2.6435,2.6393,2.6426,589
RBF14,2013-12-12 12:00,12,2.6431,2.6464,2.6412,2.6438,706
RBF14,2013-12-12 12:30,12,2.6444,2.6492,2.6411,2.6423,835
RBF14,2013-12-12 13:00,12,2.6426,2.6485,2.6311,2.6362,3349
RBF14,2013-12-12 13:30,12,2.6364,2.6395,2.6327,2.638,577
RBF14,2013-12-12 14:00,12,2.6373,2.6392,2.6337,2.637,1142
RBF14,2013-12-12 14:30,12,2.6369,2.6383,2.6345,2.6374,168
RBF14,2013-12-12 15:00,12,2.6374,2.6385,2.6343,2.6377,159
RBF14,2013-12-12 15:30,12,2.6365,2.638,2.6336,2.634,39
RBF14,2013-12-12 16:00,12,2.6341,2.6374,2.634,2.6348,20
RBF14,2013-12-12 17:00,13,2.6331,2.6379,2.6321,2.6376,23
RBF14,2013-12-12 17:30,13,2.6375,2.6375,2.6367,2.6375,6
RBF14,2013-12-12 18:00,13,2.6373,2.6385,2.635,2.635,5
RBF14,2013-12-12 18:30,13,2.635,2.6367,2.6335,2.6335,5
RBF14,2013-12-12 19:00,13,2.6362,2.6364,2.635,2.6364,8
RBF14,2013-12-12 19:30,13,2.635,2.636,2.6343,2.6343,4
RBF14,2013-12-12 20:00,13,2.6345,2.6357,2.6345,2.6351,5
RBF14,2013-12-12 20:30,13,2.635,2.635,2.635,2.635,2
RBF14,2013-12-12 21:00,13,2.6358,2.6364,2.6358,2.6364,26
RBF14,2013-12-12 21:30,13,2.6363,2.6363,2.6341,2.6348,10
RBF14,2013-12-12 22:00,13,2.637,2.637,2.637,2.637,1
RBF14,2013-12-12 22:30,13,2.6348,2.6348,2.6348,2.6348,1
RBF14,2013-12-12 23:00,13,2.6382,2.6382,2.6382,2.6382,1
RBF14,2013-12-12 23:30,13,2.6336,2.6336,2.6336,2.6336,4
RBF14,2013-12-13 01:00,13,2.637,2.637,2.6349,2.6349,3
RBF14,2013-12-13 01:30,13,2.6341,2.6389,2.6341,2.6389,4
RBF14,2013-12-13 02:00,13,2.6372,2.6411,2.6357,2.641,41
RBF14,2013-12-13 02:30,13,2.6398,2.6435,2.6398,2.6412,42
RBF14,2013-12-13 03:00,13,2.6436,2.6438,2.6377,2.6401,90
RBF14,2013-12-13 03:30,13,2.6423,2.6427,2.6395,2.64,100
RBF14,2013-12-13 04:00,13,2.639,2.6415,2.6353,2.6411,74
RBF14,2013-12-13 04:30,13,2.6397,2.6411,2.6385,2.641,40
RBF14,2013-12-13 05:00,13,2.6399,2.6417,2.6386,2.6409,15
RBF14,2013-12-13 05:30,13,2.6412,2.6432,2.64,2.6404,89
RBF14,2013-12-13 06:00,13,2.6394,2.6432,2.6387,2.64,51
RBF14,2013-12-13 06:30,13,2.6403,2.6405,2.6358,2.6369,116
RBF14,2013-12-13 07:00,13,2.6369,2.6433,2.6354,2.6393,201
RBF14,2013-12-13 07:30,13,2.6389,2.6401,2.6323,2.6347,710
RBF14,2013-12-13 08:00,13,2.6349,2.6381,2.6288,2.6361,2000
RBF14,2013-12-13 08:30,13,2.6364,2.6389,2.6199,2.6273,1943
RBF14,2013-12-13 09:00,13,2.627,2.6312,2.6215,2.6225,915
RBF14,2013-12-13 09:30,13,2.6228,2.626,2.6169,2.6196,1275
RBF14,2013-12-13 10:00,13,2.6196,2.6237,2.6152,2.6229,1360
RBF14,2013-12-13 10:30,13,2.6224,2.6257,2.6189,2.6204,941
RBF14,2013-12-13 11:00,13,2.6201,2.6247,2.6183,2.6223,695
RBF14,2013-12-13 11:30,13,2.6225,2.6412,2.622,2.6353,984
RBF14,2013-12-13 12:00,13,2.6354,2.6389,2.632,2.6338,517
RBF14,2013-12-13 12:30,13,2.6339,2.6351,2.6278,2.6331,877
RBF14,2013-12-13 13:00,13,2.6331,2.636,2.6271,2.6281,3597
RBF14,2013-12-13 13:30,13,2.6281,2.6321,2.6277,2.6304,472
RBF14,2013-12-13 14:00,13,2.6306,2.6344,2.6267,2.629,1554
RBF14,2013-12-13 14:30,13,2.6292,2.6294,2.6275,2.6281,61
RBF14,2013-12-13 15:00,13,2.6288,2.6295,2.6275,2.629,56
RBF14,2013-12-13 15:30,13,2.629,2.6324,2.629,2.632,41
RBF14,2013-12-13 16:00,13,2.629,2.629,2.6255,2.6255,13
RBF14,2013-12-15 17:00,16,2.63,2.6401,2.6257,2.6399,53
RBF14,2013-12-15 17:30,16,2.64,2.645,2.6391,2.641,68
RBF14,2013-12-15 18:00,16,2.6406,2.6435,2.6406,2.6435,4
RBF14,2013-12-15 18:30,16,2.643,2.645,2.643,2.6445,45
RBF14,2013-12-15 19:00,16,2.6437,2.6445,2.6407,2.6407,20
RBF14,2013-12-15 19:30,16,2.6416,2.6417,2.6396,2.6406,29
RBF14,2013-12-15 20:00,16,2.6408,2.6416,2.6405,2.6416,10
RBF14,2013-12-15 20:30,16,2.6409,2.6419,2.6376,2.6376,12
RBF14,2013-12-15 21:00,16,2.6361,2.6361,2.6358,2.6359,4
RBF14,2013-12-15 21:30,16,2.636,2.636,2.6345,2.6353,9
RBF14,2013-12-15 22:00,16,2.6358,2.6358,2.6355,2.6356,3
RBF14,2013-12-15 22:30,16,2.6357,2.6357,2.6357,2.6357,1
RBF14,2013-12-16 01:00,16,2.6338,2.6347,2.6338,2.6347,3
RBF14,2013-12-16 01:30,16,2.6349,2.6374,2.634,2.6374,25
RBF14,2013-12-16 02:00,16,2.637,2.6422,2.6344,2.6422,116
RBF14,2013-12-16 02:30,16,2.6413,2.6449,2.6413,2.6435,51
RBF14,2013-12-16 03:00,16,2.6431,2.6511,2.6431,2.65,292
RBF14,2013-12-16 03:30,16,2.6516,2.6555,2.6513,2.6545,132
RBF14,2013-12-16 04:00,16,2.6534,2.659,2.6515,2.6518,154
RBF14,2013-12-16 04:30,16,2.6522,2.6564,2.652,2.6537,44
RBF14,2013-12-16 05:00,16,2.6541,2.6577,2.6527,2.6572,141
RBF14,2013-12-16 05:30,16,2.6586,2.66,2.6553,2.6565,42
RBF14,2013-12-16 06:00,16,2.6576,2.6653,2.6569,2.6653,77
RBF14,2013-12-16 06:30,16,2.6657,2.6768,2.6644,2.6733,384
RBF14,2013-12-16 07:00,16,2.6749,2.6774,2.6684,2.6699,459
RBF14,2013-12-16 07:30,16,2.6702,2.6716,2.6632,2.6658,1109
RBF14,2013-12-16 08:00,16,2.6659,2.6684,2.6556,2.6583,1549
RBF14,2013-12-16 08:30,16,2.6588,2.6644,2.6583,2.6607,714
RBF14,2013-12-16 09:00,16,2.6615,2.6618,2.6501,2.6578,1165
RBF14,2013-12-16 09:30,16,2.658,2.6683,2.6571,2.6629,996
RBF14,2013-12-16 10:00,16,2.6624,2.6639,2.6538,2.6621,1204
RBF14,2013-12-16 10:30,16,2.6623,2.67,2.6566,2.6693,775
RBF14,2013-12-16 11:00,16,2.6691,2.6701,2.6637,2.664,642
RBF14,2013-12-16 11:30,16,2.6642,2.6675,2.664,2.6654,616
RBF14,2013-12-16 12:00,16,2.6651,2.6667,2.6603,2.6624,592
RBF14,2013-12-16 12:30,16,2.6626,2.6651,2.6572,2.6639,462
RBF14,2013-12-16 13:00,16,2.6644,2.6659,2.6424,2.6455,3089
RBF14,2013-12-16 13:30,16,2.6452,2.647,2.6425,2.6449,444
RBF14,2013-12-16 14:00,16,2.6442,2.6455,2.6415,2.6436,1188
RBF14,2013-12-16 14:30,16,2.6436,2.6439,2.6401,2.6422,249
RBF14,2013-12-16 15:00,16,2.6407,2.644,2.6407,2.6415,55
RBF14,2013-12-16 15:30,16,2.6429,2.6429,2.6391,2.6393,24
RBF14,2013-12-16 16:00,16,2.642,2.644,2.6415,2.644,56
RBF14,2013-12-16 17:00,17,2.6404,2.6444,2.6401,2.6444,17
RBF14,2013-12-16 17:30,17,2.6446,2.6446,2.6443,2.6443,2
RBF14,2013-12-16 18:00,17,2.6446,2.6446,2.6437,2.6446,9
RBF14,2013-12-16 18:30,17,2.6455,2.6465,2.6454,2.6454,6
RBF14,2013-12-16 19:00,17,2.6453,2.6453,2.6429,2.6429,10
RBF14,2013-12-16 19:30,17,2.6434,2.6434,2.6434,2.6434,1
RBF14,2013-12-16 20:00,17,2.6446,2.6446,2.6436,2.6436,7
RBF14,2013-12-16 20:30,17,2.6458,2.6458,2.6458,2.6458,1
RBF14,2013-12-16 21:00,17,2.6462,2.6473,2.6458,2.6473,7
RBF14,2013-12-16 22:00,17,2.6466,2.6475,2.6466,2.6475,3
RBF14,2013-12-16 22:30,17,2.6466,2.6466,2.6466,2.6466,1
RBF14,2013-12-16 23:00,17,2.6479,2.6484,2.6479,2.6484,4
RBF14,2013-12-16 23:30,17,2.6476,2.6476,2.6476,2.6476,1
RBF14,2013-12-17 01:00,17,2.6479,2.6496,2.6479,2.6496,76
RBF14,2013-12-17 01:30,17,2.6495,2.6519,2.6495,2.6508,21
RBF14,2013-12-17 02:00,17,2.6499,2.6499,2.6371,2.6402,76
RBF14,2013-12-17 02:30,17,2.6404,2.6441,2.6401,2.6428,28
RBF14,2013-12-17 03:00,17,2.6378,2.6378,2.635,2.6354,108
RBF14,2013-12-17 03:30,17,2.6358,2.6389,2.6352,2.6376,27
RBF14,2013-12-17 04:00,17,2.6364,2.6364,2.6318,2.6328,92
RBF14,2013-12-17 04:30,17,2.6334,2.6391,2.633,2.6391,15
RBF14,2013-12-17 05:00,17,2.6366,2.6379,2.6334,2.6339,30
RBF14,2013-12-17 05:30,17,2.6343,2.6376,2.6343,2.6376,35
RBF14,2013-12-17 06:00,17,2.6359,2.6385,2.6355,2.6378,40
RBF14,2013-12-17 06:30,17,2.6381,2.6384,2.633,2.6368,139
RBF14,2013-12-17 07:00,17,2.6357,2.641,2.6343,2.6387,282
RBF14,2013-12-17 07:30,17,2.6395,2.6495,2.6393,2.6422,578
RBF14,2013-12-17 08:00,17,2.6411,2.6439,2.636,2.6422,1239
RBF14,2013-12-17 08:30,17,2.642,2.6486,2.6409,2.6442,861
RBF14,2013-12-17 09:00,17,2.6441,2.6458,2.6369,2.6394,746
RBF14,2013-12-17 09:30,17,2.6389,2.6458,2.6387,2.6433,690
RBF14,2013-12-17 10:00,17,2.6429,2.6434,2.6367,2.6398,965
RBF14,2013-12-17 10:30,17,2.639,2.6411,2.6368,2.6377,600
RBF14,2013-12-17 11:00,17,2.6381,2.643,2.6372,2.6407,328
RBF14,2013-12-17 11:30,17,2.6409,2.6424,2.6361,2.6389,585
RBF14,2013-12-17 12:00,17,2.6396,2.6397,2.6337,2.6352,480
RBF14,2013-12-17 12:30,17,2.6356,2.6425,2.635,2.6381,632
RBF14,2013-12-17 13:00,17,2.6387,2.649,2.6382,2.6452,2433
RBF14,2013-12-17 13:30,17,2.6453,2.6488,2.6415,2.6478,665
RBF14,2013-12-17 14:00,17,2.6483,2.6496,2.643,2.645,917
RBF14,2013-12-17 14:30,17,2.645,2.647,2.6407,2.6468,154
RBF14,2013-12-17 15:00,17,2.6467,2.6467,2.644,2.644,133
RBF14,2013-12-17 15:30,17,2.6449,2.6541,2.6441,2.6522,119
RBF14,2013-12-17 16:00,17,2.6522,2.6534,2.6522,2.6525,28
RBF14,2013-12-17 17:00,18,2.6504,2.6504,2.6504,2.6504,2
RBF14,2013-12-17 18:00,18,2.6501,2.6501,2.649,2.649,2
RBF14,2013-12-17 18:30,18,2.65,2.6504,2.6491,2.6491,4
RBF14,2013-12-17 19:00,18,2.6496,2.6512,2.6496,2.6512,13
RBF14,2013-12-17 19:30,18,2.6507,2.6509,2.6493,2.6509,3
RBF14,2013-12-17 21:00,18,2.6507,2.6507,2.6507,2.6507,4
RBF14,2013-12-17 21:30,18,2.651,2.651,2.6493,2.6493,5
RBF14,2013-12-17 23:00,18,2.6502,2.651,2.65,2.651,3
RBF14,2013-12-18 00:00,18,2.651,2.651,2.651,2.651,4
RBF14,2013-12-18 00:30,18,2.6511,2.6511,2.651,2.6511,3
RBF14,2013-12-18 01:00,18,2.6512,2.6512,2.651,2.6512,11
RBF14,2013-12-18 01:30,18,2.6512,2.6581,2.6512,2.6577,81
RBF14,2013-12-18 02:00,18,2.6542,2.6613,2.6542,2.6586,54
RBF14,2013-12-18 02:30,18,2.6602,2.6654,2.6577,2.6587,115
RBF14,2013-12-18 03:00,18,2.6584,2.6591,2.6466,2.6481,112
RBF14,2013-12-18 03:30,18,2.6489,2.6504,2.6469,2.6485,15
RBF14,2013-12-18 04:00,18,2.6495,2.6589,2.6486,2.6589,20
RBF14,2013-12-18 04:30,18,2.6593,2.6644,2.6593,2.6617,42
RBF14,2013-12-18 05:00,18,2.6635,2.6667,2.6613,2.6655,27
RBF14,2013-12-18 05:30,18,2.6677,2.6682,2.6663,2.6667,36
RBF14,2013-12-18 06:00,18,2.6679,2.6681,2.6647,2.6647,21
RBF14,2013-12-18 06:30,18,2.6633,2.6655,2.6627,2.6627,19
RBF14,2013-12-18 07:00,18,2.6644,2.6661,2.6605,2.6624,155
RBF14,2013-12-18 07:30,18,2.6625,2.663,2.6592,2.6629,333
RBF14,2013-12-18 08:00,18,2.6622,2.6716,2.6603,2.6715,907
RBF14,2013-12-18 08:30,18,2.6716,2.6808,2.667,2.6708,1364
RBF14,2013-12-18 09:00,18,2.6712,2.674,2.661,2.6655,698
RBF14,2013-12-18 09:30,18,2.6664,2.6952,2.663,2.6929,2654
RBF14,2013-12-18 10:00,18,2.693,2.7007,2.6874,2.691,2294
RBF14,2013-12-18 10:30,18,2.691,2.6949,2.6854,2.6861,539
RBF14,2013-12-18 11:00,18,2.6866,2.6916,2.6857,2.6877,281
RBF14,2013-12-18 11:30,18,2.6885,2.6984,2.6872,2.6911,615
RBF14,2013-12-18 12:00,18,2.6907,2.692,2.6827,2.6851,327
RBF14,2013-12-18 12:30,18,2.6858,2.6899,2.6835,2.686,285
RBF14,2013-12-18 13:00,18,2.6846,2.6987,2.6697,2.6973,2929
RBF14,2013-12-18 13:30,18,2.6972,2.698,2.689,2.6944,681
RBF14,2013-12-18 14:00,18,2.693,2.695,2.6898,2.6914,756
RBF14,2013-12-18 14:30,18,2.6932,2.6934,2.689,2.6907,177
RBF14,2013-12-18 15:00,18,2.692,2.693,2.6903,2.693,79
RBF14,2013-12-18 15:30,18,2.6931,2.6964,2.693,2.6962,70
RBF14,2013-12-18 16:00,18,2.693,2.6931,2.693,2.693,11
RBF14,2013-12-18 17:00,19,2.6976,2.7022,2.693,2.6943,25
RBF14,2013-12-18 17:30,19,2.6994,2.6994,2.6935,2.695,3
RBF14,2013-12-18 18:00,19,2.693,2.695,2.693,2.6944,33
RBF14,2013-12-18 18:30,19,2.694,2.694,2.694,2.694,1
RBF14,2013-12-18 19:00,19,2.694,2.6965,2.693,2.696,12
RBF14,2013-12-18 19:30,19,2.6931,2.6969,2.6931,2.6969,3
RBF14,2013-12-18 20:00,19,2.6971,2.6971,2.697,2.697,3
RBF14,2013-12-18 20:30,19,2.6974,2.6974,2.697,2.697,2
RBF14,2013-12-18 22:00,19,2.6974,2.6974,2.6974,2.6974,1
RBF14,2013-12-19 00:00,19,2.6968,2.6968,2.6967,2.6967,3
RBF14,2013-12-19 01:00,19,2.696,2.6961,2.696,2.6961,4
RBF14,2013-12-19 01:30,19,2.6934,2.6934,2.6934,2.6934,1
RBF14,2013-12-19 02:00,19,2.693,2.6956,2.693,2.6956,104
RBF14,2013-12-19 02:30,19,2.7004,2.7029,2.6977,2.6977,66
RBF14,2013-12-19 03:00,19,2.697,2.6972,2.6915,2.6915,52
RBF14,2013-12-19 03:30,19,2.6916,2.6916,2.688,2.6915,15
RBF14,2013-12-19 04:00,19,2.6894,2.6915,2.6894,2.6915,10
RBF14,2013-12-19 04:30,19,2.6903,2.693,2.6903,2.693,3
RBF14,2013-12-19 05:00,19,2.6928,2.6928,2.689,2.6906,22
RBF14,2013-12-19 05:30,19,2.6928,2.6946,2.6921,2.6945,29
RBF14,2013-12-19 06:00,19,2.6971,2.7005,2.6971,2.6994,16
RBF14,2013-12-19 06:30,19,2.6997,2.712,2.6981,2.712,92
RBF14,2013-12-19 07:00,19,2.7102,2.7149,2.707,2.7086,186
RBF14,2013-12-19 07:30,19,2.7079,2.7102,2.6942,2.6998,518
RBF14,2013-12-19 08:00,19,2.6991,2.7017,2.6929,2.6959,363
RBF14,2013-12-19 08:30,19,2.6972,2.7181,2.6965,2.709,871
RBF14,2013-12-19 09:00,19,2.7102,2.7135,2.706,2.7134,214
RBF14,2013-12-19 09:30,19,2.7137,2.7175,2.7121,2.7168,279
RBF14,2013-12-19 10:00,19,2.7166,2.725,2.7153,2.7225,813
RBF14,2013-12-19 10:30,19,2.7215,2.73,2.7211,2.7284,749
RBF14,2013-12-19 11:00,19,2.7277,2.7303,2.7247,2.7262,243
RBF14,2013-12-19 11:30,19,2.7264,2.735,2.7252,2.7313,383
RBF14,2013-12-19 12:00,19,2.7311,2.7332,2.729,2.7304,175
RBF14,2013-12-19 12:30,19,2.7301,2.74,2.7297,2.74,511
RBF14,2013-12-19 13:00,19,2.74,2.7462,2.7359,2.7406,1329
RBF14,2013-12-19 13:30,19,2.7403,2.7408,2.7375,2.74,499
RBF14,2013-12-19 14:00,19,2.7392,2.7427,2.7378,2.7406,1139
RBF14,2013-12-19 14:30,19,2.7411,2.743,2.74,2.74,180
RBF14,2013-12-19 15:00,19,2.74,2.7447,2.74,2.7447,100
RBF14,2013-12-19 15:30,19,2.7426,2.745,2.7426,2.745,18
RBF14,2013-12-19 16:00,19,2.7445,2.7445,2.7445,2.7445,3
RBF14,2013-12-19 17:00,20,2.7478,2.7483,2.7474,2.7474,4
RBF14,2013-12-19 18:00,20,2.7461,2.7461,2.7448,2.7459,9
RBF14,2013-12-19 18:30,20,2.7455,2.7455,2.7455,2.7455,5
RBF14,2013-12-19 19:00,20,2.7446,2.7453,2.7445,2.7453,6
RBF14,2013-12-19 19:30,20,2.7474,2.7474,2.7474,2.7474,1
RBF14,2013-12-19 20:00,20,2.745,2.7451,2.745,2.7451,2
RBF14,2013-12-19 20:30,20,2.7451,2.7451,2.7447,2.7447,6
RBF14,2013-12-19 21:00,20,2.7441,2.7441,2.7441,2.7441,2
RBF14,2013-12-19 22:00,20,2.7441,2.7451,2.7441,2.7441,19
RBF14,2013-12-19 22:30,20,2.7441,2.7441,2.7441,2.7441,1
RBF14,2013-12-19 23:30,20,2.7441,2.7441,2.7441,2.7441,1
RBF14,2013-12-20 00:00,20,2.7447,2.7447,2.7447,2.7447,1
RBF14,2013-12-20 01:00,20,2.746,2.746,2.7441,2.7441,9
RBF14,2013-12-20 02:00,20,2.7452,2.7488,2.7452,2.7488,11
RBF14,2013-12-20 02:30,20,2.7485,2.7511,2.7483,2.7493,57
RBF14,2013-12-20 03:00,20,2.7492,2.7496,2.7421,2.7435,22
RBF14,2013-12-20 03:30,20,2.7403,2.745,2.7394,2.745,18
RBF14,2013-12-20 04:00,20,2.7435,2.7435,2.7435,2.7435,1
RBF14,2013-12-20 04:30,20,2.7456,2.7457,2.745,2.745,4
RBF14,2013-12-20 05:00,20,2.7468,2.747,2.7456,2.7469,38
RBF14,2013-12-20 05:30,20,2.7456,2.7474,2.7433,2.7448,37
RBF14,2013-12-20 06:00,20,2.7461,2.7527,2.7461,2.749,101
RBF14,2013-12-20 06:30,20,2.7504,2.752,2.7495,2.7509,53
RBF14,2013-12-20 07:00,20,2.7514,2.758,2.7483,2.7498,190
RBF14,2013-12-20 07:30,20,2.7497,2.76,2.7472,2.7568,280
RBF14,2013-12-20 08:00,20,2.7575,2.7714,2.7564,2.7709,600
RBF14,2013-12-20 08:30,20,2.7704,2.7783,2.7692,2.7723,729
RBF14,2013-12-20 09:00,20,2.7724,2.7788,2.7663,2.7765,557
RBF14,2013-12-20 09:30,20,2.7765,2.78,2.7759,2.7767,474
RBF14,2013-12-20 10:00,20,2.7782,2.782,2.7741,2.7783,513
RBF14,2013-12-20 10:30,20,2.7771,2.7789,2.7732,2.7764,276
RBF14,2013-12-20 11:00,20,2.7771,2.785,2.7771,2.7804,223
RBF14,2013-12-20 11:30,20,2.7805,2.7833,2.776,2.7824,170
RBF14,2013-12-20 12:00,20,2.7801,2.7842,2.7794,2.7795,139
RBF14,2013-12-20 12:30,20,2.7786,2.785,2.7765,2.7825,361
RBF14,2013-12-20 13:00,20,2.7834,2.7881,2.7795,2.7832,1838
RBF14,2013-12-20 13:30,20,2.783,2.7834,2.7799,2.7817,399
RBF14,2013-12-20 14:00,20,2.7809,2.7875,2.7805,2.7875,1227
RBF14,2013-12-20 14:30,20,2.7876,2.7907,2.7864,2.7864,79
RBF14,2013-12-20 15:00,20,2.7864,2.7903,2.7862,2.7901,25
RBF14,2013-12-20 15:30,20,2.7905,2.7907,2.7855,2.7855,13
RBF14,2013-12-20 16:00,20,2.7855,2.7855,2.7801,2.7801,16
RBF14,2013-12-22 17:00,23,2.7789,2.7866,2.7789,2.7846,63
RBF14,2013-12-22 17:30,23,2.7829,2.7845,2.7814,2.7823,24
RBF14,2013-12-22 18:00,23,2.7819,2.7844,2.7818,2.7844,23
RBF14,2013-12-22 18:30,23,2.7889,2.7892,2.7889,2.7892,2
RBF14,2013-12-22 19:00,23,2.79,2.7933,2.7882,2.7882,10
RBF14,2013-12-22 19:30,23,2.7905,2.7905,2.7894,2.7895,3
RBF14,2013-12-22 20:00,23,2.7886,2.7925,2.7886,2.7921,7
RBF14,2013-12-22 21:00,23,2.7905,2.7905,2.7905,2.7905,1
RBF14,2013-12-22 21:30,23,2.7882,2.7882,2.7882,2.7882,1
RBF14,2013-12-22 22:00,23,2.7876,2.7876,2.7803,2.7803,25
RBF14,2013-12-22 23:00,23,2.7826,2.7826,2.7807,2.7815,6
RBF14,2013-12-22 23:30,23,2.7825,2.7838,2.7825,2.7838,2
RBF14,2013-12-23 00:00,23,2.7825,2.7825,2.7825,2.7825,1
RBF14,2013-12-23 01:30,23,2.7844,2.7856,2.7844,2.7856,6
RBF14,2013-12-23 02:00,23,2.7846,2.7892,2.7846,2.7892,3
RBF14,2013-12-23 02:30,23,2.7786,2.7791,2.775,2.7768,31
RBF14,2013-12-23 03:00,23,2.775,2.7752,2.7715,2.7741,26
RBF14,2013-12-23 04:00,23,2.773,2.773,2.7686,2.7703,23
RBF14,2013-12-23 04:30,23,2.771,2.7734,2.771,2.7725,18
RBF14,2013-12-23 05:00,23,2.7723,2.7755,2.7723,2.773,27
RBF14,2013-12-23 05:30,23,2.771,2.7715,2.7704,2.7715,16
RBF14,2013-12-23 06:00,23,2.7753,2.7759,2.7695,2.772,15
RBF14,2013-12-23 06:30,23,2.7725,2.7727,2.7724,2.7726,10
RBF14,2013-12-23 07:00,23,2.7729,2.779,2.7729,2.775,114
RBF14,2013-12-23 07:30,23,2.7745,2.7789,2.7723,2.7777,110
RBF14,2013-12-23 08:00,23,2.7781,2.7879,2.7772,2.7772,263
RBF14,2013-12-23 08:30,23,2.7771,2.7796,2.772,2.7786,192
RBF14,2013-12-23 09:00,23,2.7785,2.7829,2.775,2.7755,324
RBF14,2013-12-23 09:30,23,2.775,2.7803,2.7725,2.7802,378
RBF14,2013-12-23 10:00,23,2.7805,2.789,2.7804,2.7839,385
RBF14,2013-12-23 10:30,23,2.7855,2.7881,2.7833,2.7874,181
RBF14,2013-12-23 11:00,23,2.7877,2.7883,2.7833,2.7854,221
RBF14,2013-12-23 11:30,23,2.7852,2.7883,2.7825,2.7834,142
RBF14,2013-12-23 12:00,23,2.7826,2.7867,2.7799,2.7814,239
RBF14,2013-12-23 12:30,23,2.781,2.7837,2.7799,2.7809,96
RBF14,2013-12-23 13:00,23,2.7811,2.782,2.772,2.7788,1165
RBF14,2013-12-23 13:30,23,2.7786,2.78,2.7775,2.7784,246
RBF14,2013-12-23 14:00,23,2.7785,2.7799,2.7744,2.7769,805
RBF14,2013-12-23 14:30,23,2.7769,2.7794,2.7765,2.7792,26
RBF14,2013-12-23 15:00,23,2.7783,2.7795,2.775,2.7795,28
RBF14,2013-12-23 15:30,23,2.7787,2.7852,2.7787,2.784,144
RBF14,2013-12-23 17:00,24,2.7805,2.7805,2.7792,2.7792,10
RBF14,2013-12-23 17:30,24,2.7803,2.7803,2.7803,2.7803,4
RBF14,2013-12-23 19:00,24,2.7803,2.7803,2.7778,2.7803,30
RBF14,2013-12-23 19:30,24,2.778,2.7803,2.778,2.7803,10
RBF14,2013-12-23 21:00,24,2.7803,2.7803,2.7803,2.7803,4
RBF14,2013-12-23 21:30,24,2.7803,2.7803,2.7803,2.7803,7
RBF14,2013-12-23 22:00,24,2.7803,2.7803,2.7803,2.7803,1
RBF14,2013-12-23 22:30,24,2.7792,2.7792,2.7792,2.7792,1
RBF14,2013-12-24 01:00,24,2.78,2.7805,2.78,2.7805,4
RBF14,2013-12-24 02:00,24,2.7798,2.783,2.7794,2.783,6
RBF14,2013-12-24 02:30,24,2.7827,2.7863,2.7827,2.7854,32
RBF14,2013-12-24 03:00,24,2.7856,2.7858,2.7853,2.7856,15
RBF14,2013-12-24 03:30,24,2.7801,2.7811,2.7801,2.7811,2
RBF14,2013-12-24 04:00,24,2.7798,2.7838,2.7798,2.7838,3
RBF14,2013-12-24 05:00,24,2.7837,2.7852,2.7837,2.7852,19
RBF14,2013-12-24 06:00,24,2.7859,2.7859,2.7817,2.7836,70
RBF14,2013-12-24 06:30,24,2.7842,2.7842,2.7792,2.7794,128
RBF14,2013-12-24 07:00,24,2.78,2.7914,2.78,2.7908,68
RBF14,2013-12-24 07:30,24,2.7919,2.8064,2.7917,2.8015,303
RBF14,2013-12-24 08:00,24,2.8014,2.8081,2.8011,2.8069,315
RBF14,2013-12-24 08:30,24,2.8072,2.8152,2.8064,2.8127,311
RBF14,2013-12-24 09:00,24,2.8117,2.8174,2.8116,2.8118,313
RBF14,2013-12-24 09:30,24,2.8115,2.8126,2.8044,2.8107,322
RBF14,2013-12-24 10:00,24,2.8108,2.8158,2.8107,2.8143,123
RBF14,2013-12-24 10:30,24,2.8146,2.8165,2.8131,2.8155,83
RBF14,2013-12-24 11:00,24,2.8152,2.8182,2.815,2.8174,147
RBF14,2013-12-24 11:30,24,2.8164,2.8164,2.8107,2.8136,90
RBF14,2013-12-24 12:00,24,2.8128,2.8212,2.8063,2.8159,1362
RBF14,2013-12-24 12:30,24,2.8149,2.8269,2.8149,2.8187,562
RBF14,2013-12-25 17:00,26,2.8175,2.8226,2.8175,2.8226,3
RBF14,2013-12-25 17:30,26,2.8231,2.8231,2.8231,2.8231,1
RBF14,2013-12-25 18:00,26,2.8238,2.8238,2.8238,2.8238,1
RBF14,2013-12-25 21:30,26,2.823,2.8244,2.821,2.8244,3
RBF14,2013-12-25 22:00,26,2.8221,2.8228,2.8221,2.8228,2
RBF14,2013-12-25 22:30,26,2.8211,2.8211,2.8193,2.8193,2
RBF14,2013-12-26 00:30,26,2.8211,2.8211,2.8211,2.8211,1
RBF14,2013-12-26 01:00,26,2.82,2.82,2.82,2.82,5
RBF14,2013-12-26 02:00,26,2.8181,2.8181,2.8175,2.8175,25
RBF14,2013-12-26 02:30,26,2.8175,2.8175,2.8155,2.8155,16
RBF14,2013-12-26 03:00,26,2.8192,2.8199,2.8192,2.8199,2
RBF14,2013-12-26 03:30,26,2.8202,2.8202,2.8202,2.8202,1
RBF14,2013-12-26 04:00,26,2.819,2.8202,2.819,2.8202,10
RBF14,2013-12-26 04:30,26,2.82,2.82,2.82,2.82,5
RBF14,2013-12-26 05:00,26,2.8217,2.8217,2.82,2.821,9
RBF14,2013-12-26 05:30,26,2.82,2.82,2.82,2.82,4
RBF14,2013-12-26 06:00,26,2.8174,2.8231,2.817,2.8231,16
RBF14,2013-12-26 06:30,26,2.8189,2.8205,2.8189,2.8204,9
RBF14,2013-12-26 07:00,26,2.8233,2.8334,2.8233,2.8334,120
RBF14,2013-12-26 07:30,26,2.833,2.8382,2.8302,2.8302,161
RBF14,2013-12-26 08:00,26,2.8333,2.8368,2.8249,2.8273,223
RBF14,2013-12-26 08:30,26,2.8274,2.8308,2.8258,2.8301,79
RBF14,2013-12-26 09:00,26,2.8307,2.8336,2.8293,2.8312,99
RBF14,2013-12-26 09:30,26,2.8315,2.8342,2.831,2.8342,58
RBF14,2013-12-26 10:00,26,2.834,2.8398,2.8335,2.8364,171
RBF14,2013-12-26 10:30,26,2.8354,2.8396,2.8337,2.839,38
RBF14,2013-12-26 11:00,26,2.8384,2.8397,2.834,2.8386,106
RBF14,2013-12-26 11:30,26,2.8391,2.8447,2.839,2.8445,89
RBF14,2013-12-26 12:00,26,2.8436,2.8463,2.8424,2.8449,92
RBF14,2013-12-26 12:30,26,2.8449,2.8462,2.8442,2.8453,42
RBF14,2013-12-26 13:00,26,2.8453,2.8453,2.8181,2.8224,962
RBF14,2013-12-26 13:30,26,2.8222,2.8222,2.8175,2.8181,90
RBF14,2013-12-26 14:00,26,2.8179,2.8255,2.8142,2.8255,924
RBF14,2013-12-26 14:30,26,2.8232,2.8233,2.8223,2.8224,26
RBF14,2013-12-26 15:00,26,2.8241,2.8244,2.823,2.823,5
RBF14,2013-12-26 15:30,26,2.823,2.8247,2.823,2.8247,7
RBF14,2013-12-26 16:00,26,2.8219,2.8219,2.8219,2.8219,3
RBF14,2013-12-26 17:30,27,2.8224,2.824,2.8224,2.824,3
RBF14,2013-12-26 18:00,27,2.824,2.824,2.8222,2.8222,4
RBF14,2013-12-26 18:30,27,2.8226,2.823,2.8226,2.823,2
RBF14,2013-12-26 19:00,27,2.821,2.821,2.8197,2.8197,2
RBF14,2013-12-26 19:30,27,2.82,2.82,2.82,2.82,1
RBF14,2013-12-26 20:30,27,2.8178,2.8181,2.8178,2.8181,6
RBF14,2013-12-26 21:00,27,2.8151,2.8151,2.815,2.815,50
RBF14,2013-12-26 22:00,27,2.8154,2.8157,2.8137,2.8137,4
RBF14,2013-12-27 00:00,27,2.8187,2.8187,2.8169,2.8169,3
RBF14,2013-12-27 00:30,27,2.8156,2.8156,2.8129,2.813,12
RBF14,2013-12-27 01:00,27,2.8126,2.8255,2.8101,2.8171,112
RBF14,2013-12-27 02:30,27,2.817,2.817,2.817,2.817,2
RBF14,2013-12-27 03:00,27,2.8161,2.8161,2.813,2.813,21
RBF14,2013-12-27 03:30,27,2.813,2.813,2.8099,2.8099,18
RBF14,2013-12-27 04:00,27,2.8125,2.8125,2.81,2.811,32
RBF14,2013-12-27 04:30,27,2.811,2.8111,2.8092,2.8092,76
RBF14,2013-12-27 05:00,27,2.8092,2.8109,2.8092,2.8092,52
RBF14,2013-12-27 05:30,27,2.8092,2.8112,2.8072,2.808,111
RBF14,2013-12-27 06:00,27,2.8084,2.8107,2.808,2.81,31
RBF14,2013-12-27 06:30,27,2.81,2.8108,2.807,2.8078,71
RBF14,2013-12-27 07:00,27,2.8076,2.8106,2.8073,2.8099,76
RBF14,2013-12-27 07:30,27,2.8086,2.8183,2.8079,2.8183,52
RBF14,2013-12-27 08:00,27,2.8179,2.8274,2.8162,2.8243,119
RBF14,2013-12-27 08:30,27,2.823,2.8299,2.8209,2.8282,46
RBF14,2013-12-27 09:00,27,2.8291,2.8308,2.8268,2.827,49
RBF14,2013-12-27 09:30,27,2.827,2.844,2.8247,2.8415,138
RBF14,2013-12-27 10:00,27,2.8432,2.8448,2.8342,2.8359,189
RBF14,2013-12-27 10:30,27,2.8377,2.8377,2.8202,2.8244,152
RBF14,2013-12-27 11:00,27,2.8242,2.8305,2.822,2.8304,63
RBF14,2013-12-27 11:30,27,2.8297,2.8375,2.8291,2.8338,221
RBF14,2013-12-27 12:00,27,2.8328,2.8328,2.8249,2.825,76
RBF14,2013-12-27 12:30,27,2.8255,2.8265,2.8198,2.8198,99
RBF14,2013-12-27 13:00,27,2.8197,2.8248,2.8143,2.8166,389
RBF14,2013-12-27 13:30,27,2.8165,2.8167,2.8123,2.8125,129
RBF14,2013-12-27 14:00,27,2.8132,2.82,2.8123,2.82,804
RBF14,2013-12-27 14:30,27,2.8211,2.8211,2.817,2.819,43
RBF14,2013-12-27 15:00,27,2.8169,2.821,2.8169,2.819,12
RBF14,2013-12-27 15:30,27,2.821,2.821,2.821,2.821,9
RBF14,2013-12-27 16:00,27,2.821,2.821,2.821,2.821,1
RBF14,2013-12-29 17:00,30,2.821,2.8226,2.8205,2.8226,15
RBF14,2013-12-29 17:30,30,2.8237,2.8257,2.8237,2.8257,10
RBF14,2013-12-29 18:00,30,2.8285,2.8285,2.8285,2.8285,1
RBF14,2013-12-29 19:00,30,2.8276,2.8293,2.8276,2.8293,4
RBF14,2013-12-29 21:30,30,2.8305,2.8305,2.8293,2.8293,4
RBF14,2013-12-30 00:00,30,2.8293,2.8293,2.8293,2.8293,4
RBF14,2013-12-30 02:00,30,2.8263,2.8263,2.8263,2.8263,4
RBF14,2013-12-30 02:30,30,2.8231,2.8231,2.8231,2.8231,1
RBF14,2013-12-30 03:00,30,2.8203,2.8203,2.8193,2.8193,12
RBF14,2013-12-30 03:30,30,2.8185,2.8185,2.8125,2.8125,20
RBF14,2013-12-30 04:00,30,2.8117,2.8146,2.8115,2.8146,6
RBF14,2013-12-30 04:30,30,2.8146,2.8147,2.8146,2.8147,5
RBF14,2013-12-30 05:00,30,2.8143,2.8202,2.8143,2.8202,8
RBF14,2013-12-30 06:00,30,2.8121,2.8121,2.8039,2.8075,86
RBF14,2013-12-30 06:30,30,2.803,2.8035,2.8007,2.8025,34
RBF14,2013-12-30 07:00,30,2.8025,2.8045,2.7871,2.7946,199
RBF14,2013-12-30 07:30,30,2.7967,2.8005,2.7939,2.7994,37
RBF14,2013-12-30 08:00,30,2.7915,2.798,2.7832,2.7959,112
RBF14,2013-12-30 08:30,30,2.7971,2.7984,2.7961,2.7974,29
RBF14,2013-12-30 09:00,30,2.7944,2.8005,2.7939,2.7991,71
RBF14,2013-12-30 09:30,30,2.7995,2.7995,2.7982,2.7982,65
RBF14,2013-12-30 10:00,30,2.8002,2.8003,2.789,2.789,58
RBF14,2013-12-30 10:30,30,2.7886,2.791,2.7845,2.7865,74
RBF14,2013-12-30 11:00,30,2.7848,2.7887,2.7846,2.7846,12
RBF14,2013-12-30 11:30,30,2.785,2.79,2.785,2.79,100
RBF14,2013-12-30 12:00,30,2.7937,2.7968,2.7937,2.7968,50
RBF14,2013-12-30 12:30,30,2.7957,2.7965,2.7931,2.796,48
RBF14,2013-12-30 13:00,30,2.7941,2.8012,2.7862,2.7868,347
RBF14,2013-12-30 13:30,30,2.7873,2.7885,2.7871,2.7882,62
RBF14,2013-12-30 14:00,30,2.7882,2.794,2.785,2.7912,641
RBF14,2013-12-30 14:30,30,2.7912,2.7957,2.791,2.7935,38
RBF14,2013-12-30 15:00,30,2.7957,2.7963,2.7957,2.7963,5
RBF14,2013-12-30 15:30,30,2.7999,2.7999,2.7999,2.7999,1
RBF14,2013-12-30 16:00,30,2.7935,2.7935,2.7935,2.7935,2
RBF14,2013-12-30 18:30,31,2.7914,2.7914,2.7914,2.7914,1
RBF14,2013-12-31 03:00,31,2.795,2.795,2.795,2.795,1
RBF14,2013-12-31 03:30,31,2.797,2.797,2.797,2.797,1
RBF14,2013-12-31 04:30,31,2.7931,2.7931,2.7931,2.7931,1
RBF14,2013-12-31 05:00,31,2.7901,2.7901,2.7901,2.7901,1
RBF14,2013-12-31 05:30,31,2.79,2.7901,2.79,2.7901,2
RBF14,2013-12-31 06:00,31,2.788,2.788,2.785,2.785,66
RBF14,2013-12-31 06:30,31,2.7851,2.7851,2.78,2.78,30
RBF14,2013-12-31 07:00,31,2.7786,2.7786,2.7786,2.7786,1
RBF14,2013-12-31 07:30,31,2.784,2.7882,2.7823,2.7825,45
RBF14,2013-12-31 08:00,31,2.7825,2.7853,2.7803,2.7825,17
RBF14,2013-12-31 08:30,31,2.7841,2.7862,2.782,2.7862,16
RBF14,2013-12-31 09:00,31,2.7842,2.7936,2.7842,2.793,16
RBF14,2013-12-31 09:30,31,2.7925,2.7925,2.7817,2.7817,29
RBF14,2013-12-31 10:00,31,2.785,2.788,2.785,2.786,62
RBF14,2013-12-31 10:30,31,2.785,2.7856,2.783,2.7851,16
RBF14,2013-12-31 11:00,31,2.7861,2.7966,2.7836,2.7946,206
RBF14,2013-12-31 11:30,31,2.7946,2.7967,2.794,2.795,31
RBF14,2013-12-31 12:00,31,2.7967,2.798,2.795,2.798,214
RBF14,2013-12-31 12:30,31,2.7985,2.7985,2.7842,2.7894,9
RBF14,2013-12-31 13:00,31,2.7845,2.7952,2.781,2.7944,790