RBF13,2011-08-08 13:00,8,2.54,2.54,2.54,2.54,2
RBF13,2011-12-14 08:00,14,2.47,2.47,2.47,2.47,1
RBF13,2011-12-19 12:30,19,2.373,2.373,2.373,2.373,6
RBF13,2012-01-04 11:00,4,2.5819,2.5829,2.5819,2.5824,17
RBF13,2012-01-13 10:30,13,2.5584,2.5584,2.5584,2.5584,5
RBF13,2012-01-13 13:00,13,2.5533,2.5533,2.553,2.553,8
RBF13,2012-01-18 09:30,18,2.6015,2.6015,2.6015,2.6015,1
RBF13,2012-01-18 10:00,18,2.5976,2.6051,2.592,2.6051,21
RBF13,2012-01-31 11:00,31,2.6125,2.6125,2.6125,2.6125,10
RBF13,2012-01-31 13:00,31,2.6203,2.6203,2.6203,2.6203,1
RBF13,2012-02-01 11:30,1,2.636,2.636,2.636,2.636,1
RBF13,2012-02-03 08:30,3,2.6663,2.6663,2.6663,2.6663,2
RBF13,2012-02-03 13:00,3,2.668,2.668,2.668,2.668,11
RBF13,2012-02-06 10:00,6,2.7065,2.7065,2.7065,2.7065,1
RBF13,2012-02-06 13:00,6,2.7064,2.7064,2.7064,2.7064,1
RBF13,2012-02-07 08:30,7,2.72,2.721,2.716,2.716,7
RBF13,2012-02-07 09:30,7,2.722,2.722,2.722,2.722,1
RBF13,2012-02-07 10:00,7,2.7243,2.7272,2.7221,2.7272,9
RBF13,2012-02-07 11:00,7,2.734,2.7397,2.734,2.7358,9
RBF13,2012-02-08 10:00,8,2.718,2.718,2.718,2.718,3
RBF13,2012-02-08 11:00,8,2.7089,2.7089,2.7063,2.7063,10
RBF13,2012-02-08 11:30,8,2.719,2.719,2.7189,2.7189,25
RBF13,2012-02-08 13:00,8,2.737,2.737,2.737,2.737,6
RBF13,2012-02-08 14:00,8,2.7362,2.7412,2.736,2.7374,20
RBF13,2012-02-08 15:00,8,2.736,2.736,2.736,2.736,1
RBF13,2012-02-09 08:00,9,2.7517,2.7517,2.7499,2.7499,10
RBF13,2012-02-09 08:30,9,2.756,2.756,2.7527,2.7527,17
RBF13,2012-02-09 13:00,9,2.7576,2.7576,2.7576,2.7576,1
RBF13,2012-02-10 10:30,10,2.7387,2.7387,2.736,2.736,12
RBF13,2012-02-14 10:00,14,2.744,2.744,2.7394,2.7394,8
RBF13,2012-02-14 10:30,14,2.742,2.754,2.742,2.754,15
RBF13,2012-02-15 08:00,15,2.7613,2.764,2.761,2.764,15
RBF13,2012-02-15 09:30,15,2.775,2.775,2.775,2.775,6
RBF13,2012-02-15 12:00,15,2.764,2.764,2.7602,2.7635,21
RBF13,2012-02-15 13:30,15,2.77,2.77,2.7671,2.7671,10
RBF13,2012-02-16 13:00,16,2.7895,2.791,2.7895,2.791,10
RBF13,2012-02-17 10:00,17,2.781,2.781,2.781,2.781,3
RBF13,2012-02-17 10:30,17,2.781,2.781,2.7765,2.7775,12
RBF13,2012-02-17 11:00,17,2.782,2.782,2.7814,2.7814,3
RBF13,2012-02-17 11:30,17,2.784,2.784,2.784,2.784,1
RBF13,2012-02-17 12:00,17,2.7828,2.7828,2.7828,2.7828,1
RBF13,2012-02-19 21:30,21,2.8173,2.8173,2.8173,2.8173,1
RBF13,2012-02-20 10:00,21,2.8298,2.8298,2.8298,2.8298,1
RBF13,2012-02-20 17:00,21,2.8296,2.8296,2.8296,2.8296,1
RBF13,2012-02-21 11:30,21,2.8125,2.8125,2.8125,2.8125,3
RBF13,2012-02-21 12:00,21,2.8205,2.823,2.8205,2.823,9
RBF13,2012-02-21 13:00,21,2.834,2.839,2.834,2.839,19
RBF13,2012-02-21 13:30,21,2.8251,2.8251,2.8251,2.8251,1
RBF13,2012-02-22 13:00,22,2.829,2.8343,2.829,2.8343,6
RBF13,2012-02-23 12:00,23,2.8415,2.843,2.839,2.843,5
RBF13,2012-02-23 13:00,23,2.861,2.8611,2.8586,2.8586,7
RBF13,2012-02-24 09:30,24,2.864,2.864,2.8605,2.8625,20
RBF13,2012-02-24 10:00,24,2.864,2.864,2.8574,2.8574,21
RBF13,2012-02-24 10:30,24,2.8635,2.875,2.8631,2.875,23
RBF13,2012-02-24 11:00,24,2.876,2.882,2.8755,2.879,30
RBF13,2012-02-24 11:30,24,2.8749,2.8749,2.8744,2.8744,5
RBF13,2012-02-24 13:00,24,2.8871,2.8871,2.885,2.885,15
RBF13,2012-02-24 13:30,24,2.8902,2.8902,2.8902,2.8902,1
RBF13,2012-02-27 08:00,27,2.877,2.877,2.8713,2.8713,10
RBF13,2012-02-27 10:00,27,2.868,2.881,2.868,2.881,9
RBF13,2012-02-27 10:30,27,2.8709,2.874,2.8653,2.866,23
RBF13,2012-02-27 11:00,27,2.86,2.86,2.86,2.86,5
RBF13,2012-02-27 11:30,27,2.8641,2.8641,2.864,2.864,5
RBF13,2012-02-27 12:00,27,2.87,2.87,2.8626,2.8626,8
RBF13,2012-02-27 13:00,27,2.8745,2.8745,2.8725,2.8725,7
RBF13,2012-02-27 14:30,27,2.8488,2.8488,2.8472,2.8472,5
RBF13,2012-02-27 15:00,27,2.8463,2.8463,2.8463,2.8463,1
RBF13,2012-02-28 10:30,28,2.858,2.858,2.858,2.858,5
RBF13,2012-02-28 12:30,28,2.842,2.842,2.837,2.837,6
RBF13,2012-02-28 13:00,28,2.8296,2.8296,2.8296,2.8296,1
RBF13,2012-02-29 09:30,29,2.819,2.819,2.819,2.819,1
RBF13,2012-03-01 12:00,1,2.8653,2.8653,2.8653,2.8653,1
RBF13,2012-03-01 12:30,1,2.8764,2.8778,2.8764,2.8778,2
RBF13,2012-03-01 13:00,1,2.895,2.898,2.895,2.898,15
RBF13,2012-03-01 14:00,1,2.922,2.922,2.9,2.905,22
RBF13,2012-03-01 14:30,1,2.9027,2.905,2.9027,2.905,6
RBF13,2012-03-02 13:00,2,2.8619,2.8619,2.8619,2.8619,1
RBF13,2012-03-05 08:00,5,2.869,2.869,2.869,2.869,5
RBF13,2012-03-07 10:00,7,2.871,2.871,2.8634,2.8634,13
RBF13,2012-03-07 10:30,7,2.877,2.877,2.868,2.868,41
RBF13,2012-03-07 11:00,7,2.8745,2.8745,2.8745,2.8745,2
RBF13,2012-03-08 08:00,8,2.9122,2.913,2.9093,2.912,15
RBF13,2012-03-08 08:30,8,2.9102,2.911,2.908,2.908,10
RBF13,2012-03-08 09:30,8,2.9056,2.93,2.9056,2.9261,21
RBF13,2012-03-08 10:00,8,2.928,2.93,2.9208,2.93,11
RBF13,2012-03-08 11:00,8,2.9205,2.9267,2.9205,2.9267,15
RBF13,2012-03-08 12:30,8,2.9209,2.9209,2.9209,2.9209,1
RBF13,2012-03-08 13:00,8,2.9163,2.9165,2.916,2.916,9
RBF13,2012-03-08 14:00,8,2.922,2.922,2.922,2.922,1
RBF13,2012-03-09 07:30,9,2.9061,2.9061,2.9061,2.9061,1
RBF13,2012-03-09 09:00,9,2.9264,2.9264,2.9264,2.9264,1
RBF13,2012-03-09 10:00,9,2.9303,2.9303,2.9303,2.9303,1
RBF13,2012-03-12 07:30,12,2.9,2.9,2.9,2.9,6
RBF13,2012-03-13 12:30,13,2.9331,2.9331,2.9331,2.9331,1
RBF13,2012-03-15 10:00,15,2.8693,2.8693,2.8681,2.8681,2
RBF13,2012-03-16 10:00,16,2.9114,2.9128,2.9114,2.9128,8
RBF13,2012-03-20 09:00,20,2.8843,2.8843,2.884,2.884,5
RBF13,2012-03-20 09:30,20,2.894,2.8955,2.894,2.8955,5
RBF13,2012-03-20 10:00,20,2.903,2.903,2.903,2.903,1
RBF13,2012-03-20 12:30,20,2.8921,2.8921,2.8921,2.8921,1
RBF13,2012-03-23 08:30,23,2.9204,2.9204,2.9204,2.9204,1
RBF13,2012-03-23 11:00,23,2.9115,2.9115,2.9085,2.9085,10
RBF13,2012-03-23 11:30,23,2.9035,2.9035,2.899,2.899,3
RBF13,2012-03-23 12:00,23,2.906,2.906,2.906,2.906,1
RBF13,2012-03-26 08:30,26,2.9075,2.9075,2.9026,2.9027,3
RBF13,2012-03-26 09:30,26,2.9155,2.9155,2.9155,2.9155,1
RBF13,2012-03-26 13:00,26,2.9142,2.9145,2.9142,2.9145,5
RBF13,2012-03-26 13:30,26,2.917,2.917,2.917,2.917,11
RBF13,2012-03-26 14:00,26,2.9169,2.9169,2.9165,2.9165,4
RBF13,2012-03-26 14:30,26,2.9145,2.9145,2.9094,2.9094,5
RBF13,2012-03-27 13:00,27,2.9124,2.9124,2.9124,2.9124,1
RBF13,2012-03-28 11:00,28,2.8743,2.8743,2.8734,2.8734,7
RBF13,2012-03-28 12:30,28,2.88,2.88,2.88,2.88,1
RBF13,2012-03-29 14:00,29,2.8495,2.8495,2.8495,2.8495,1
RBF13,2012-03-30 08:00,30,2.8624,2.8637,2.8581,2.861,100
RBF13,2012-04-02 08:00,2,2.8324,2.8324,2.8324,2.8324,1
RBF13,2012-04-02 13:30,2,2.9145,2.9145,2.9145,2.9145,1
RBF13,2012-04-03 06:00,3,2.8979,2.8998,2.8979,2.8997,50
RBF13,2012-04-03 07:00,3,2.9004,2.9014,2.9002,2.9014,5
RBF13,2012-04-03 07:30,3,2.9102,2.9102,2.9097,2.9097,2
RBF13,2012-04-03 08:30,3,2.923,2.923,2.9183,2.9183,3
RBF13,2012-04-03 12:00,3,2.9052,2.9091,2.9052,2.9066,51
RBF13,2012-04-03 12:30,3,2.905,2.9107,2.9047,2.9107,40
RBF13,2012-04-03 13:00,3,2.9104,2.9104,2.8988,2.8988,10
RBF13,2012-04-03 14:30,3,2.9092,2.9097,2.909,2.9097,28
RBF13,2012-04-10 13:00,10,2.8159,2.8159,2.8159,2.8159,1
RBF13,2012-04-12 12:00,12,2.8516,2.8516,2.8516,2.8516,2
RBF13,2012-04-12 14:00,12,2.863,2.864,2.863,2.864,26
RBF13,2012-04-12 14:30,12,2.8625,2.8625,2.862,2.862,9
RBF13,2012-04-16 08:00,16,2.835,2.835,2.835,2.835,1
RBF13,2012-04-16 12:00,16,2.8165,2.8165,2.8165,2.8165,1
RBF13,2012-04-18 08:30,18,2.8019,2.804,2.8019,2.804,6
RBF13,2012-04-18 09:30,18,2.8064,2.8064,2.8064,2.8064,1
RBF13,2012-04-18 10:00,18,2.7865,2.7865,2.7865,2.7865,1
RBF13,2012-04-23 09:00,23,2.7735,2.7735,2.7735,2.7735,1
RBF13,2012-04-23 09:30,23,2.7821,2.7827,2.782,2.782,3
RBF13,2012-04-24 09:30,24,2.7985,2.7985,2.795,2.795,41
RBF13,2012-04-24 10:00,24,2.795,2.795,2.795,2.795,2
RBF13,2012-04-24 10:30,24,2.7952,2.7955,2.7915,2.7915,50
RBF13,2012-04-26 10:30,26,2.8078,2.8078,2.8078,2.8078,10
RBF13,2012-04-26 13:00,26,2.8068,2.8068,2.8068,2.8068,1
RBF13,2012-04-26 15:00,26,2.8,2.8,2.8,2.8,25
RBF13,2012-04-26 16:00,26,2.799,2.8,2.799,2.8,25
RBF13,2012-04-27 12:00,27,2.7965,2.7965,2.7965,2.7965,1
RBF13,2012-05-01 09:30,1,2.8163,2.8163,2.8163,2.8163,9
RBF13,2012-05-01 11:00,1,2.8112,2.8112,2.8112,2.8112,10
RBF13,2012-05-01 11:30,1,2.8112,2.8112,2.8095,2.8095,30
RBF13,2012-05-02 08:00,2,2.795,2.795,2.795,2.795,1
RBF13,2012-05-02 09:00,2,2.7989,2.7991,2.7989,2.7991,6
RBF13,2012-05-03 10:30,3,2.7485,2.7494,2.7472,2.7472,37
RBF13,2012-05-03 11:00,3,2.7473,2.7473,2.7473,2.7473,3
RBF13,2012-05-03 11:30,3,2.7428,2.7428,2.7425,2.7425,5
RBF13,2012-05-03 12:30,3,2.737,2.737,2.737,2.737,12
RBF13,2012-05-03 13:00,3,2.7405,2.7405,2.7405,2.7405,3
RBF13,2012-05-03 13:30,3,2.7376,2.7376,2.7334,2.7334,15
RBF13,2012-05-04 08:00,4,2.6843,2.6843,2.6843,2.6843,1
RBF13,2012-05-04 09:00,4,2.6736,2.6736,2.6736,2.6736,2
RBF13,2012-05-04 09:30,4,2.643,2.643,2.642,2.642,26
RBF13,2012-05-04 13:30,4,2.6625,2.6625,2.6625,2.6625,1
RBF13,2012-05-04 15:30,4,2.6712,2.681,2.6712,2.681,11
RBF13,2012-05-07 08:00,7,2.6499,2.6499,2.6499,2.6499,7
RBF13,2012-05-07 11:00,7,2.645,2.645,2.645,2.645,6
RBF13,2012-05-07 11:30,7,2.645,2.645,2.645,2.645,35
RBF13,2012-05-08 11:30,8,2.6222,2.6222,2.6222,2.6222,5
RBF13,2012-05-08 14:00,8,2.662,2.6623,2.6618,2.6623,25
RBF13,2012-05-09 07:30,9,2.6246,2.6246,2.6246,2.6246,1
RBF13,2012-05-09 08:30,9,2.64,2.64,2.6372,2.6377,25
RBF13,2012-05-09 11:00,9,2.6475,2.6475,2.6475,2.6475,2
RBF13,2012-05-09 12:00,9,2.6422,2.6422,2.642,2.642,15
RBF13,2012-05-09 12:30,9,2.6475,2.6475,2.6475,2.6475,1
RBF13,2012-05-10 09:30,10,2.647,2.647,2.647,2.647,1
RBF13,2012-05-10 13:00,10,2.6567,2.6567,2.6567,2.6567,2
RBF13,2012-05-11 09:00,11,2.6479,2.6479,2.6479,2.6479,2
RBF13,2012-05-11 09:30,11,2.6505,2.6505,2.6493,2.6496,12
RBF13,2012-05-11 10:00,11,2.6541,2.6562,2.6484,2.6562,10
RBF13,2012-05-11 11:30,11,2.6469,2.6469,2.6469,2.6469,1
RBF13,2012-05-11 12:30,11,2.647,2.647,2.6455,2.6455,4
RBF13,2012-05-11 13:00,11,2.6503,2.655,2.6503,2.6536,12
RBF13,2012-05-14 14:00,14,2.6127,2.6127,2.6127,2.6127,8
RBF13,2012-05-15 10:00,15,2.6176,2.6176,2.6176,2.6176,1
RBF13,2012-05-15 12:00,15,2.6158,2.6158,2.6158,2.6158,1
RBF13,2012-05-15 13:00,15,2.6192,2.6192,2.6192,2.6192,1
RBF13,2012-05-16 09:00,16,2.6145,2.6145,2.6145,2.6145,29
RBF13,2012-05-16 09:30,16,2.6199,2.6199,2.6199,2.6199,1
RBF13,2012-05-17 08:30,17,2.579,2.579,2.579,2.579,1
RBF13,2012-05-17 10:30,17,2.5599,2.5599,2.5599,2.5599,1
RBF13,2012-05-18 07:30,18,2.5403,2.5403,2.5403,2.5403,1
RBF13,2012-05-18 08:30,18,2.5409,2.5409,2.5409,2.5409,2
RBF13,2012-05-18 09:00,18,2.539,2.539,2.539,2.539,3
RBF13,2012-05-18 13:00,18,2.5418,2.5418,2.5418,2.5418,1
RBF13,2012-05-21 12:30,21,2.5685,2.5685,2.5685,2.5685,6
RBF13,2012-05-21 13:00,21,2.5685,2.5685,2.5685,2.5685,44
RBF13,2012-05-21 13:30,21,2.5654,2.5654,2.5648,2.5648,8
RBF13,2012-05-21 20:30,22,2.571,2.571,2.571,2.571,1
RBF13,2012-05-22 10:00,22,2.5681,2.5681,2.5681,2.5681,1
RBF13,2012-05-22 11:30,22,2.5622,2.5639,2.5589,2.5639,29
RBF13,2012-05-22 12:00,22,2.5662,2.5662,2.5641,2.5641,15
RBF13,2012-05-22 13:00,22,2.5634,2.5634,2.561,2.561,9
RBF13,2012-05-23 11:00,23,2.5075,2.5075,2.5075,2.5075,1
RBF13,2012-05-23 12:00,23,2.5158,2.5158,2.5158,2.5158,1
RBF13,2012-05-23 12:30,23,2.5115,2.5115,2.5115,2.5115,20
RBF13,2012-05-24 08:00,24,2.5249,2.526,2.5249,2.526,22
RBF13,2012-05-24 09:30,24,2.526,2.526,2.526,2.526,27
RBF13,2012-05-24 10:30,24,2.516,2.516,2.516,2.516,17
RBF13,2012-05-24 11:30,24,2.5215,2.5291,2.5215,2.5285,23
RBF13,2012-05-25 07:30,25,2.5295,2.5295,2.5292,2.5292,2
RBF13,2012-05-25 09:00,25,2.5351,2.5351,2.529,2.529,33
RBF13,2012-05-25 09:30,25,2.5329,2.5329,2.53,2.53,13
RBF13,2012-05-25 10:00,25,2.5299,2.535,2.5299,2.535,8
RBF13,2012-05-25 10:30,25,2.535,2.535,2.5344,2.5344,2
RBF13,2012-05-25 11:30,25,2.5305,2.531,2.5302,2.5302,25
RBF13,2012-05-25 13:00,25,2.53,2.5375,2.53,2.5375,7
RBF13,2012-05-29 08:00,29,2.55,2.555,2.55,2.555,13
RBF13,2012-05-29 08:30,29,2.553,2.5554,2.553,2.5542,17
RBF13,2012-05-29 09:00,29,2.5575,2.5599,2.5554,2.5599,14
RBF13,2012-05-29 09:30,29,2.5585,2.5585,2.556,2.556,9
RBF13,2012-05-29 10:30,29,2.5381,2.5381,2.5381,2.5381,5
RBF13,2012-05-29 13:00,29,2.528,2.528,2.528,2.528,1
RBF13,2012-05-29 13:30,29,2.5277,2.5277,2.5277,2.5277,1
RBF13,2012-05-30 09:00,30,2.4688,2.4688,2.4688,2.4688,1
RBF13,2012-05-30 11:00,30,2.4565,2.4565,2.4565,2.4565,18
RBF13,2012-05-30 11:30,30,2.4504,2.4525,2.449,2.4525,39
RBF13,2012-05-30 12:00,30,2.46,2.46,2.4564,2.4564,30
RBF13,2012-05-30 12:30,30,2.4538,2.46,2.4538,2.46,6
RBF13,2012-05-30 13:00,30,2.4615,2.4632,2.4605,2.4632,33
RBF13,2012-05-30 13:30,30,2.4572,2.4572,2.4572,2.4572,1
RBF13,2012-05-30 14:00,30,2.4575,2.4575,2.4575,2.4575,1
RBF13,2012-05-31 07:00,31,2.4617,2.4617,2.4617,2.4617,1
RBF13,2012-05-31 09:00,31,2.4352,2.4402,2.4352,2.4402,48
RBF13,2012-05-31 09:30,31,2.4281,2.4283,2.4281,2.4283,3
RBF13,2012-05-31 10:30,31,2.4312,2.4312,2.424,2.424,16
RBF13,2012-05-31 11:00,31,2.4196,2.4197,2.4196,2.4197,2
RBF13,2012-05-31 11:30,31,2.4359,2.4359,2.4359,2.4359,1
RBF13,2012-05-31 13:30,31,2.4273,2.4273,2.4273,2.4273,1
RBF13,2012-06-01 07:30,1,2.3425,2.3425,2.3425,2.3425,2
RBF13,2012-06-01 08:30,1,2.3732,2.3775,2.36,2.36,24
RBF13,2012-06-01 10:00,1,2.349,2.351,2.3466,2.3466,7
RBF13,2012-06-01 11:00,1,2.3522,2.3522,2.3487,2.3495,73
RBF13,2012-06-01 12:00,1,2.3479,2.354,2.3475,2.354,24
RBF13,2012-06-01 12:30,1,2.3475,2.3475,2.343,2.343,83
RBF13,2012-06-01 13:30,1,2.3542,2.3542,2.3542,2.3542,1
RBF13,2012-06-01 14:00,1,2.3543,2.3543,2.3543,2.3543,1
RBF13,2012-06-04 08:00,4,2.3363,2.3387,2.3363,2.3387,14
RBF13,2012-06-04 10:30,4,2.3315,2.3315,2.3315,2.3315,9
RBF13,2012-06-05 11:30,5,2.3515,2.3515,2.3515,2.3515,8
RBF13,2012-06-05 12:00,5,2.352,2.352,2.352,2.352,8
RBF13,2012-06-05 13:00,5,2.3533,2.3559,2.3526,2.3526,7
RBF13,2012-06-06 05:30,6,2.3886,2.3896,2.3886,2.3896,4
RBF13,2012-06-06 09:30,6,2.388,2.405,2.388,2.405,68
RBF13,2012-06-06 10:30,6,2.3895,2.3925,2.3894,2.3925,12
RBF13,2012-06-06 11:00,6,2.3925,2.4051,2.3925,2.4051,29
RBF13,2012-06-06 11:30,6,2.396,2.4013,2.396,2.3975,15
RBF13,2012-06-06 13:00,6,2.3876,2.3909,2.3861,2.3899,16
RBF13,2012-06-06 13:30,6,2.386,2.386,2.386,2.386,1
RBF13,2012-06-07 08:30,7,2.425,2.4252,2.42,2.42,65
RBF13,2012-06-07 12:00,7,2.3925,2.3925,2.3925,2.3925,8
RBF13,2012-06-07 13:00,7,2.3843,2.3843,2.381,2.3812,15
RBF13,2012-06-07 15:00,7,2.3686,2.3686,2.3686,2.3686,9
RBF13,2012-06-08 06:00,8,2.3315,2.3315,2.3242,2.3242,8
RBF13,2012-06-08 08:00,8,2.334,2.3345,2.3333,2.3333,5
RBF13,2012-06-08 11:30,8,2.35,2.3501,2.35,2.3501,7
RBF13,2012-06-08 12:00,8,2.353,2.353,2.353,2.353,20
RBF13,2012-06-08 13:00,8,2.3812,2.382,2.3799,2.3812,14
RBF13,2012-06-11 09:30,11,2.3677,2.3684,2.359,2.359,27
RBF13,2012-06-11 10:00,11,2.3457,2.3457,2.3457,2.3457,1
RBF13,2012-06-11 10:30,11,2.3473,2.3473,2.3471,2.3471,2
RBF13,2012-06-11 11:00,11,2.365,2.365,2.365,2.365,12
RBF13,2012-06-11 11:30,11,2.365,2.365,2.365,2.365,25
RBF13,2012-06-11 13:00,11,2.3608,2.3608,2.3445,2.3457,28
RBF13,2012-06-12 03:30,12,2.3371,2.3371,2.3371,2.3371,2
RBF13,2012-06-12 04:00,12,2.3375,2.3375,2.3375,2.3375,25
RBF13,2012-06-12 05:00,12,2.3454,2.3495,2.3454,2.3465,24
RBF13,2012-06-12 05:30,12,2.3453,2.346,2.3453,2.346,8
RBF13,2012-06-12 06:00,12,2.3446,2.3447,2.3446,2.3447,2
RBF13,2012-06-12 08:00,12,2.352,2.3575,2.352,2.3575,20
RBF13,2012-06-12 09:00,12,2.3505,2.3505,2.3481,2.3481,5
RBF13,2012-06-12 10:00,12,2.35,2.3501,2.35,2.3501,9
RBF13,2012-06-12 10:30,12,2.342,2.342,2.3352,2.3352,51
RBF13,2012-06-12 11:00,12,2.3381,2.3381,2.3381,2.3381,1
RBF13,2012-06-12 11:30,12,2.3358,2.3358,2.3328,2.3342,14
RBF13,2012-06-12 12:00,12,2.3297,2.3319,2.3297,2.3316,5
RBF13,2012-06-12 12:30,12,2.3338,2.3366,2.3338,2.3366,2
RBF13,2012-06-13 05:30,13,2.341,2.341,2.341,2.341,2
RBF13,2012-06-13 09:00,13,2.3342,2.3401,2.3342,2.335,5
RBF13,2012-06-13 09:30,13,2.3522,2.3522,2.3518,2.3518,6
RBF13,2012-06-13 13:00,13,2.3246,2.3246,2.3246,2.3246,1
RBF13,2012-06-14 08:00,14,2.3192,2.3192,2.3192,2.3192,1
RBF13,2012-06-14 08:30,14,2.3193,2.3193,2.3193,2.3193,2
RBF13,2012-06-14 13:00,14,2.3344,2.3344,2.3344,2.3344,1
RBF13,2012-06-14 15:30,14,2.3545,2.3545,2.3545,2.3545,1
RBF13,2012-06-15 08:30,15,2.3411,2.3491,2.3411,2.3485,28
RBF13,2012-06-15 11:30,15,2.3444,2.3444,2.3442,2.3442,15
RBF13,2012-06-15 15:30,15,2.3539,2.3539,2.3539,2.3539,1
RBF13,2012-06-18 09:00,18,2.3275,2.3276,2.3255,2.3255,11
RBF13,2012-06-18 10:00,18,2.3173,2.3173,2.3173,2.3173,2
RBF13,2012-06-18 10:30,18,2.3194,2.3194,2.3194,2.3194,5
RBF13,2012-06-18 11:30,18,2.3294,2.3294,2.3294,2.3294,1
RBF13,2012-06-18 12:00,18,2.3283,2.3283,2.319,2.319,3
RBF13,2012-06-19 08:00,19,2.3338,2.3366,2.3317,2.3321,36
RBF13,2012-06-19 08:30,19,2.3319,2.3319,2.3319,2.3319,2
RBF13,2012-06-19 09:00,19,2.3293,2.3293,2.329,2.329,5
RBF13,2012-06-19 10:00,19,2.3265,2.3265,2.3262,2.3262,15
RBF13,2012-06-19 10:30,19,2.3232,2.3266,2.3232,2.3266,2
RBF13,2012-06-19 14:30,19,2.3163,2.3163,2.3163,2.3163,1
RBF13,2012-06-20 07:00,20,2.3128,2.3132,2.3128,2.3132,6
RBF13,2012-06-20 07:30,20,2.3047,2.3083,2.3047,2.3066,10
RBF13,2012-06-20 08:00,20,2.3003,2.3021,2.2962,2.2962,6
RBF13,2012-06-20 08:30,20,2.3026,2.3026,2.3026,2.3026,1
RBF13,2012-06-20 09:30,20,2.2911,2.2911,2.2821,2.2825,47
RBF13,2012-06-20 10:30,20,2.2836,2.2836,2.2836,2.2836,1
RBF13,2012-06-20 12:00,20,2.2832,2.2832,2.2832,2.2832,1
RBF13,2012-06-21 10:30,21,2.2143,2.2143,2.2136,2.2138,9
RBF13,2012-06-21 11:00,21,2.2181,2.2181,2.2137,2.2137,2
RBF13,2012-06-22 04:30,22,2.2024,2.2024,2.2024,2.2024,10
RBF13,2012-06-22 08:00,22,2.1979,2.1979,2.1979,2.1979,1
RBF13,2012-06-22 08:30,22,2.206,2.206,2.206,2.206,1
RBF13,2012-06-22 09:30,22,2.203,2.203,2.201,2.201,11
RBF13,2012-06-22 10:00,22,2.2076,2.2076,2.2076,2.2076,1
RBF13,2012-06-22 11:30,22,2.2128,2.2128,2.2128,2.2128,1
RBF13,2012-06-22 12:30,22,2.2142,2.2142,2.2142,2.2142,14
RBF13,2012-06-25 08:00,25,2.1975,2.2011,2.1975,2.2011,2
RBF13,2012-06-25 10:00,25,2.1858,2.1858,2.1854,2.1854,18
RBF13,2012-06-26 09:30,26,2.2285,2.2337,2.225,2.226,71
RBF13,2012-06-26 10:00,26,2.2192,2.2205,2.2192,2.2205,6
RBF13,2012-06-26 11:00,26,2.2225,2.2225,2.2224,2.2224,22
RBF13,2012-06-26 13:00,26,2.23,2.23,2.23,2.23,1
RBF13,2012-06-27 07:30,27,2.2396,2.2399,2.2396,2.2399,5
RBF13,2012-06-27 08:00,27,2.24,2.243,2.237,2.2428,60
RBF13,2012-06-27 09:30,27,2.2518,2.2518,2.2497,2.2497,11
RBF13,2012-06-27 11:30,27,2.244,2.244,2.244,2.244,10
RBF13,2012-06-27 19:00,28,2.2402,2.2459,2.2402,2.2459,10
RBF13,2012-06-27 19:30,28,2.2471,2.2477,2.2466,2.2469,4
RBF13,2012-06-27 22:00,28,2.2485,2.2492,2.2484,2.2492,6
RBF13,2012-06-27 22:30,28,2.2492,2.2492,2.2492,2.2492,1
RBF13,2012-06-28 07:30,28,2.2498,2.2498,2.2498,2.2498,1
RBF13,2012-06-28 08:00,28,2.2445,2.2445,2.2445,2.2445,1
RBF13,2012-06-28 09:00,28,2.227,2.2275,2.227,2.2275,2
RBF13,2012-06-28 09:30,28,2.21,2.21,2.21,2.21,25
RBF13,2012-06-28 11:30,28,2.21,2.21,2.21,2.21,1
RBF13,2012-06-28 12:00,28,2.2002,2.2002,2.2002,2.2002,20
RBF13,2012-06-28 13:00,28,2.2026,2.2054,2.2026,2.2054,11
RBF13,2012-06-28 13:30,28,2.2049,2.2049,2.2049,2.2049,9
RBF13,2012-06-29 07:30,29,2.2754,2.277,2.2754,2.277,18
RBF13,2012-06-29 08:00,29,2.2897,2.2897,2.2897,2.2897,1
RBF13,2012-06-29 08:30,29,2.285,2.288,2.285,2.288,30
RBF13,2012-06-29 09:00,29,2.293,2.293,2.293,2.293,15
RBF13,2012-06-29 10:00,29,2.2942,2.2942,2.2942,2.2942,1
RBF13,2012-06-29 11:00,29,2.2924,2.2924,2.2924,2.2924,1
RBF13,2012-06-29 11:30,29,2.305,2.305,2.305,2.305,15
RBF13,2012-06-29 12:30,29,2.3235,2.3235,2.3223,2.3223,15
RBF13,2012-06-29 13:30,29,2.3527,2.354,2.3527,2.354,10
RBF13,2012-06-29 14:30,29,2.3473,2.3473,2.3473,2.3473,1
RBF13,2012-06-29 15:30,29,2.3581,2.3581,2.3581,2.3581,1
RBF13,2012-07-01 21:30,2,2.323,2.3305,2.323,2.328,21
RBF13,2012-07-02 08:00,2,2.3183,2.3183,2.318,2.318,2
RBF13,2012-07-02 09:00,2,2.314,2.314,2.314,2.314,1
RBF13,2012-07-02 10:00,2,2.3053,2.3053,2.3051,2.3053,31
RBF13,2012-07-02 14:00,2,2.3275,2.3275,2.325,2.325,5
RBF13,2012-07-02 16:00,2,2.3315,2.3315,2.3315,2.3315,1
RBF13,2012-07-03 04:00,3,2.3535,2.3536,2.3535,2.3536,10
RBF13,2012-07-03 06:00,3,2.3905,2.3915,2.3905,2.3915,10
RBF13,2012-07-03 08:00,3,2.3995,2.3995,2.3995,2.3995,3
RBF13,2012-07-03 08:30,3,2.4195,2.4195,2.4146,2.4146,4
RBF13,2012-07-03 09:30,3,2.3974,2.3975,2.3974,2.3975,10
RBF13,2012-07-03 10:00,3,2.4031,2.4031,2.4031,2.4031,1
RBF13,2012-07-03 10:30,3,2.4125,2.415,2.4125,2.415,10
RBF13,2012-07-03 11:30,3,2.401,2.401,2.4,2.4,60
RBF13,2012-07-03 12:00,3,2.4084,2.416,2.4064,2.416,102
RBF13,2012-07-03 12:30,3,2.4152,2.4162,2.406,2.406,14
RBF13,2012-07-03 13:00,3,2.3945,2.4125,2.3945,2.411,79
RBF13,2012-07-03 13:30,3,2.404,2.406,2.404,2.406,9
RBF13,2012-07-04 09:30,5,2.3862,2.3862,2.3862,2.3862,8
RBF13,2012-07-04 10:00,5,2.387,2.3872,2.3846,2.3853,42
RBF13,2012-07-04 10:30,5,2.3856,2.3857,2.3761,2.3761,7
RBF13,2012-07-04 11:00,5,2.3903,2.3903,2.3903,2.3903,1
RBF13,2012-07-04 19:00,5,2.39,2.402,2.39,2.4001,12
RBF13,2012-07-04 19:30,5,2.4001,2.4014,2.3999,2.3999,8
RBF13,2012-07-04 20:00,5,2.399,2.399,2.399,2.399,1
RBF13,2012-07-05 08:00,5,2.4055,2.4063,2.4055,2.4063,3
RBF13,2012-07-05 09:00,5,2.395,2.396,2.395,2.396,18
RBF13,2012-07-05 09:30,5,2.411,2.411,2.411,2.411,10
RBF13,2012-07-05 10:00,5,2.418,2.418,2.418,2.418,10
RBF13,2012-07-05 11:30,5,2.4094,2.4094,2.4094,2.4094,1
RBF13,2012-07-05 12:30,5,2.4129,2.4129,2.411,2.411,20
RBF13,2012-07-05 13:00,5,2.4097,2.4097,2.4097,2.4097,1
RBF13,2012-07-05 19:30,6,2.3898,2.3898,2.3859,2.3859,17
RBF13,2012-07-05 20:00,6,2.3866,2.388,2.3863,2.388,4
RBF13,2012-07-06 02:00,6,2.3901,2.3901,2.3901,2.3901,1
RBF13,2012-07-06 09:00,6,2.3606,2.3644,2.3606,2.3644,11
RBF13,2012-07-06 09:30,6,2.3669,2.3669,2.3627,2.3627,13
RBF13,2012-07-06 11:30,6,2.3602,2.3602,2.3602,2.3602,2
RBF13,2012-07-06 13:00,6,2.3554,2.3592,2.3545,2.3545,61
RBF13,2012-07-06 13:30,6,2.3545,2.3545,2.3545,2.3545,12
RBF13,2012-07-09 01:00,9,2.3609,2.3609,2.3609,2.3609,8
RBF13,2012-07-09 01:30,9,2.3609,2.3609,2.3609,2.3609,5
RBF13,2012-07-09 02:30,9,2.3609,2.3609,2.3609,2.3609,1
RBF13,2012-07-09 03:00,9,2.3609,2.3609,2.3609,2.3609,6
RBF13,2012-07-09 08:00,9,2.3648,2.3648,2.3648,2.3648,1
RBF13,2012-07-09 09:00,9,2.3598,2.361,2.3598,2.3607,6
RBF13,2012-07-09 09:30,9,2.3755,2.3755,2.3733,2.3733,22
RBF13,2012-07-09 10:00,9,2.376,2.376,2.376,2.376,10
RBF13,2012-07-09 10:30,9,2.3724,2.3724,2.3724,2.3724,2
RBF13,2012-07-09 12:00,9,2.389,2.389,2.389,2.389,4
RBF13,2012-07-09 12:30,9,2.394,2.394,2.394,2.394,2
RBF13,2012-07-09 13:00,9,2.4025,2.4052,2.3957,2.3962,25
RBF13,2012-07-09 13:30,9,2.3951,2.3951,2.3951,2.3951,1
RBF13,2012-07-09 19:30,10,2.3679,2.3679,2.3679,2.3679,1
RBF13,2012-07-09 20:00,10,2.3679,2.3679,2.3679,2.3679,1
RBF13,2012-07-09 21:30,10,2.3679,2.3679,2.3679,2.3679,11
RBF13,2012-07-09 22:00,10,2.3679,2.3679,2.3679,2.3679,7
RBF13,2012-07-10 07:30,10,2.386,2.386,2.386,2.386,3
RBF13,2012-07-10 08:00,10,2.3826,2.3826,2.3751,2.3794,20
RBF13,2012-07-10 09:00,10,2.3694,2.3694,2.3694,2.3694,2
RBF13,2012-07-10 11:00,10,2.3761,2.3761,2.3723,2.3723,2
RBF13,2012-07-10 12:00,10,2.3748,2.3813,2.3747,2.3813,15
RBF13,2012-07-10 12:30,10,2.3776,2.3776,2.3776,2.3776,1
RBF13,2012-07-10 13:00,10,2.3694,2.3694,2.3519,2.3594,9
RBF13,2012-07-10 13:30,10,2.354,2.354,2.354,2.354,14
RBF13,2012-07-11 03:30,11,2.3645,2.3645,2.3645,2.3645,25
RBF13,2012-07-11 08:00,11,2.3697,2.3697,2.3697,2.3697,1
RBF13,2012-07-11 08:30,11,2.366,2.366,2.366,2.366,2
RBF13,2012-07-11 09:00,11,2.3816,2.3816,2.3809,2.3809,49
RBF13,2012-07-11 10:30,11,2.3777,2.3777,2.3777,2.3777,1
RBF13,2012-07-11 11:00,11,2.381,2.3811,2.381,2.381,27
RBF13,2012-07-11 11:30,11,2.3973,2.3973,2.3973,2.3973,25
RBF13,2012-07-11 12:00,11,2.3873,2.3873,2.3873,2.3873,24
RBF13,2012-07-11 12:30,11,2.383,2.3835,2.383,2.3835,2
RBF13,2012-07-11 13:00,11,2.3809,2.3966,2.3809,2.3952,34
RBF13,2012-07-11 13:30,11,2.395,2.401,2.395,2.401,22
RBF13,2012-07-11 23:00,12,2.3918,2.3918,2.3918,2.3918,1
RBF13,2012-07-11 23:30,12,2.3918,2.3918,2.3918,2.3918,7
RBF13,2012-07-12 00:30,12,2.3918,2.3918,2.3918,2.3918,7
RBF13,2012-07-12 01:00,12,2.3918,2.3918,2.3918,2.3918,10
RBF13,2012-07-12 07:30,12,2.3705,2.3715,2.3705,2.3715,2
RBF13,2012-07-12 08:00,12,2.3721,2.3744,2.3704,2.3704,5
RBF13,2012-07-12 09:00,12,2.3654,2.3654,2.3607,2.3607,5
RBF13,2012-07-12 09:30,12,2.3572,2.3572,2.3572,2.3572,1
RBF13,2012-07-12 10:00,12,2.3682,2.3682,2.3679,2.3679,2
RBF13,2012-07-12 10:30,12,2.3723,2.3811,2.3723,2.3781,3
RBF13,2012-07-12 11:00,12,2.3768,2.3768,2.3768,2.3768,1
RBF13,2012-07-12 12:00,12,2.3775,2.38,2.3775,2.38,20
RBF13,2012-07-12 12:30,12,2.4015,2.4018,2.4001,2.4001,51
RBF13,2012-07-12 13:00,12,2.4105,2.4119,2.4062,2.4062,13
RBF13,2012-07-12 13:30,12,2.4056,2.4056,2.4056,2.4056,1
RBF13,2012-07-12 14:00,12,2.4015,2.4015,2.4015,2.4015,1
RBF13,2012-07-13 02:30,13,2.4203,2.4203,2.4203,2.4203,1
RBF13,2012-07-13 04:00,13,2.4122,2.4122,2.4122,2.4122,2
RBF13,2012-07-13 08:00,13,2.4146,2.4146,2.4133,2.4133,2
RBF13,2012-07-13 08:30,13,2.4135,2.42,2.4135,2.42,14
RBF13,2012-07-13 09:00,13,2.4223,2.4243,2.4223,2.4243,5
RBF13,2012-07-13 09:30,13,2.4271,2.4271,2.4271,2.4271,1
RBF13,2012-07-13 10:00,13,2.4253,2.4253,2.4253,2.4253,1
RBF13,2012-07-13 10:30,13,2.4224,2.4224,2.4213,2.4213,2
RBF13,2012-07-13 11:00,13,2.4256,2.4256,2.4256,2.4256,1
RBF13,2012-07-13 11:30,13,2.4385,2.4385,2.4368,2.4368,3
RBF13,2012-07-13 13:00,13,2.435,2.435,2.4287,2.4333,15
RBF13,2012-07-13 13:30,13,2.435,2.439,2.435,2.439,30
RBF13,2012-07-13 14:00,13,2.44,2.44,2.44,2.44,7
RBF13,2012-07-15 19:30,16,2.4318,2.4318,2.4318,2.4318,25
RBF13,2012-07-16 08:00,16,2.4355,2.4464,2.4355,2.4464,5
RBF13,2012-07-16 08:30,16,2.4436,2.4443,2.4436,2.4443,4
RBF13,2012-07-16 09:00,16,2.4429,2.4447,2.4405,2.4447,3
RBF13,2012-07-16 09:30,16,2.4502,2.4509,2.4499,2.4505,29
RBF13,2012-07-16 10:00,16,2.4525,2.4582,2.4525,2.4582,11
RBF13,2012-07-16 10:30,16,2.4624,2.4624,2.4585,2.4585,3
RBF13,2012-07-16 11:00,16,2.4581,2.4624,2.454,2.4624,3
RBF13,2012-07-16 11:30,16,2.4624,2.4624,2.4624,2.4624,1
RBF13,2012-07-16 12:00,16,2.4577,2.4577,2.4577,2.4577,1
RBF13,2012-07-16 12:30,16,2.4618,2.4618,2.4618,2.4618,1
RBF13,2012-07-16 13:00,16,2.467,2.4745,2.467,2.4704,35
RBF13,2012-07-16 13:30,16,2.4694,2.4694,2.4694,2.4694,1
RBF13,2012-07-17 00:30,17,2.48,2.48,2.48,2.48,25
RBF13,2012-07-17 07:30,17,2.4999,2.4999,2.4979,2.4979,25
RBF13,2012-07-17 08:00,17,2.5008,2.5043,2.4966,2.5043,4
RBF13,2012-07-17 08:30,17,2.4971,2.4971,2.488,2.4959,30
RBF13,2012-07-17 09:00,17,2.4896,2.4897,2.4892,2.4897,4
RBF13,2012-07-17 09:30,17,2.4705,2.4752,2.4705,2.4752,4
RBF13,2012-07-17 10:00,17,2.4781,2.4836,2.4781,2.4816,5
RBF13,2012-07-17 10:30,17,2.4792,2.4792,2.4766,2.4766,4
RBF13,2012-07-17 11:00,17,2.4817,2.4818,2.4806,2.4806,11
RBF13,2012-07-17 12:00,17,2.4882,2.495,2.4882,2.495,8
RBF13,2012-07-17 12:30,17,2.4945,2.4945,2.4909,2.4909,2
RBF13,2012-07-17 13:00,17,2.4877,2.4877,2.4854,2.4854,2
RBF13,2012-07-17 13:30,17,2.4845,2.4879,2.4834,2.4879,25
RBF13,2012-07-17 14:00,17,2.4817,2.4817,2.4817,2.4817,1
RBF13,2012-07-17 19:00,18,2.4718,2.4718,2.4703,2.4703,8
RBF13,2012-07-17 19:30,18,2.469,2.469,2.4678,2.4678,5
RBF13,2012-07-17 22:30,18,2.4689,2.4689,2.4689,2.4689,1
RBF13,2012-07-17 23:00,18,2.471,2.4718,2.4674,2.4718,12
RBF13,2012-07-17 23:30,18,2.4718,2.4718,2.4718,2.4718,1
RBF13,2012-07-18 00:00,18,2.4718,2.4718,2.4687,2.4709,20
RBF13,2012-07-18 07:30,18,2.4816,2.4823,2.4803,2.4823,3
RBF13,2012-07-18 08:00,18,2.4839,2.4869,2.4839,2.4869,4
RBF13,2012-07-18 08:30,18,2.4916,2.495,2.4916,2.4932,3
RBF13,2012-07-18 09:00,18,2.4954,2.4954,2.4954,2.4954,1
RBF13,2012-07-18 09:30,18,2.4946,2.5145,2.4932,2.5145,6
RBF13,2012-07-18 10:00,18,2.5042,2.5042,2.5042,2.5042,1
RBF13,2012-07-18 10:30,18,2.5103,2.5103,2.5102,2.5102,2
RBF13,2012-07-18 11:00,18,2.5053,2.5053,2.5053,2.5053,1
RBF13,2012-07-18 12:00,18,2.515,2.515,2.515,2.515,1
RBF13,2012-07-18 12:30,18,2.5151,2.5151,2.5151,2.5151,1
RBF13,2012-07-18 13:00,18,2.515,2.5172,2.5134,2.5157,24
RBF13,2012-07-18 13:30,18,2.5131,2.5131,2.5131,2.5131,1
RBF13,2012-07-18 14:00,18,2.513,2.513,2.513,2.513,1
RBF13,2012-07-19 01:00,19,2.532,2.532,2.532,2.532,2
RBF13,2012-07-19 05:30,19,2.5418,2.5454,2.5418,2.544,5
RBF13,2012-07-19 06:00,19,2.5464,2.5523,2.5464,2.5513,6
RBF13,2012-07-19 06:30,19,2.5534,2.5623,2.5525,2.553,19
RBF13,2012-07-19 07:00,19,2.5537,2.5558,2.5537,2.5558,9
RBF13,2012-07-19 07:30,19,2.5536,2.556,2.5387,2.5395,9
RBF13,2012-07-19 08:00,19,2.5404,2.5524,2.5404,2.5476,18
RBF13,2012-07-19 08:30,19,2.5499,2.5499,2.5499,2.5499,1
RBF13,2012-07-19 09:00,19,2.5498,2.5527,2.5498,2.5527,4
RBF13,2012-07-19 09:30,19,2.5514,2.5556,2.5514,2.5556,4
RBF13,2012-07-19 10:00,19,2.56,2.5604,2.56,2.5604,11
RBF13,2012-07-19 10:30,19,2.5615,2.5693,2.5615,2.5693,18
RBF13,2012-07-19 11:00,19,2.573,2.573,2.573,2.573,1
RBF13,2012-07-19 11:30,19,2.5732,2.5732,2.5676,2.5712,4
RBF13,2012-07-19 12:00,19,2.5759,2.576,2.5759,2.576,2
RBF13,2012-07-19 12:30,19,2.57,2.5706,2.57,2.5706,5
RBF13,2012-07-19 13:00,19,2.5723,2.5735,2.5723,2.5735,2
RBF13,2012-07-19 13:30,19,2.5755,2.5755,2.5755,2.5755,1
RBF13,2012-07-19 14:00,19,2.574,2.574,2.57,2.5701,5
RBF13,2012-07-20 06:30,20,2.5511,2.5511,2.5453,2.5453,20
RBF13,2012-07-20 07:30,20,2.5294,2.543,2.5294,2.543,7
RBF13,2012-07-20 08:00,20,2.5488,2.552,2.5483,2.5483,27
RBF13,2012-07-20 08:30,20,2.5461,2.5513,2.5419,2.5419,8
RBF13,2012-07-20 09:00,20,2.55,2.5595,2.5492,2.5595,14
RBF13,2012-07-20 09:30,20,2.5592,2.5592,2.5537,2.555,5
RBF13,2012-07-20 10:00,20,2.5565,2.5565,2.5565,2.5565,1
RBF13,2012-07-20 10:30,20,2.55,2.55,2.55,2.55,1
RBF13,2012-07-20 11:00,20,2.5447,2.5447,2.5375,2.5375,3
RBF13,2012-07-20 11:30,20,2.5389,2.5389,2.5389,2.5389,1
RBF13,2012-07-20 12:00,20,2.5518,2.5518,2.5518,2.5518,1
RBF13,2012-07-20 12:30,20,2.5613,2.5613,2.5613,2.5613,1
RBF13,2012-07-20 13:00,20,2.5552,2.5614,2.5551,2.5613,29
RBF13,2012-07-20 13:30,20,2.561,2.561,2.561,2.561,7
RBF13,2012-07-20 14:00,20,2.561,2.561,2.561,2.561,1
RBF13,2012-07-23 04:00,23,2.485,2.485,2.485,2.485,1
RBF13,2012-07-23 07:30,23,2.4708,2.4708,2.4708,2.4708,1
RBF13,2012-07-23 08:00,23,2.4746,2.479,2.4737,2.4784,92
RBF13,2012-07-23 08:30,23,2.4768,2.4768,2.4693,2.4745,26
RBF13,2012-07-23 09:00,23,2.4719,2.482,2.4719,2.482,7
RBF13,2012-07-23 09:30,23,2.4836,2.4872,2.4833,2.4859,28
RBF13,2012-07-23 10:00,23,2.4836,2.486,2.4834,2.486,54
RBF13,2012-07-23 10:30,23,2.4822,2.4883,2.4822,2.4879,20
RBF13,2012-07-23 11:30,23,2.4949,2.4996,2.4948,2.4994,10
RBF13,2012-07-23 12:00,23,2.4978,2.5067,2.4978,2.5067,6
RBF13,2012-07-23 12:30,23,2.5078,2.5081,2.5022,2.5023,15
RBF13,2012-07-23 13:00,23,2.4966,2.4966,2.4737,2.4737,16
RBF13,2012-07-23 13:30,23,2.4742,2.4742,2.4742,2.4742,1
RBF13,2012-07-23 14:00,23,2.471,2.4786,2.471,2.4786,5
RBF13,2012-07-23 14:30,23,2.479,2.479,2.479,2.479,1
RBF13,2012-07-24 05:30,24,2.4618,2.4654,2.4618,2.4641,6
RBF13,2012-07-24 06:00,24,2.465,2.4653,2.4639,2.4651,4
RBF13,2012-07-24 08:00,24,2.4581,2.4783,2.4579,2.4783,40
RBF13,2012-07-24 08:30,24,2.4814,2.4816,2.4769,2.4782,9
RBF13,2012-07-24 09:00,24,2.4785,2.4785,2.4669,2.4669,9
RBF13,2012-07-24 09:30,24,2.4758,2.4758,2.4758,2.4758,1
RBF13,2012-07-24 10:00,24,2.4682,2.4791,2.4652,2.475,18
RBF13,2012-07-24 10:30,24,2.4769,2.4781,2.4692,2.4761,13
RBF13,2012-07-24 11:00,24,2.4756,2.4756,2.4606,2.4606,18
RBF13,2012-07-24 11:30,24,2.4682,2.4682,2.4682,2.4682,1
RBF13,2012-07-24 12:00,24,2.467,2.467,2.467,2.467,1
RBF13,2012-07-24 12:30,24,2.4707,2.4707,2.4707,2.4707,1
RBF13,2012-07-24 13:00,24,2.4767,2.4792,2.4693,2.4693,13
RBF13,2012-07-24 14:30,24,2.4744,2.4776,2.4744,2.4776,6
RBF13,2012-07-24 19:30,25,2.455,2.455,2.4548,2.4548,3
RBF13,2012-07-24 22:30,25,2.4624,2.4624,2.462,2.462,2
RBF13,2012-07-24 23:00,25,2.4594,2.4594,2.4589,2.4589,3
RBF13,2012-07-24 23:30,25,2.4616,2.4616,2.4606,2.4606,2
RBF13,2012-07-25 00:00,25,2.4634,2.4634,2.4634,2.4634,1
RBF13,2012-07-25 00:30,25,2.459,2.459,2.458,2.458,10
RBF13,2012-07-25 01:00,25,2.458,2.458,2.4546,2.4577,8
RBF13,2012-07-25 07:00,25,2.4606,2.461,2.4606,2.461,2
RBF13,2012-07-25 08:00,25,2.4696,2.4728,2.4667,2.4682,91
RBF13,2012-07-25 08:30,25,2.4675,2.4682,2.4615,2.4635,52
RBF13,2012-07-25 09:00,25,2.4599,2.466,2.4581,2.4602,27
RBF13,2012-07-25 09:30,25,2.4551,2.4551,2.4429,2.4447,90
RBF13,2012-07-25 10:00,25,2.4336,2.4444,2.4304,2.4444,42
RBF13,2012-07-25 10:30,25,2.4434,2.4467,2.4353,2.4379,22
RBF13,2012-07-25 11:00,25,2.4438,2.4438,2.441,2.443,26
RBF13,2012-07-25 11:30,25,2.443,2.443,2.443,2.443,10
RBF13,2012-07-25 12:00,25,2.4552,2.4645,2.4552,2.4645,6
RBF13,2012-07-25 12:30,25,2.4609,2.4609,2.4609,2.4609,1
RBF13,2012-07-25 13:00,25,2.465,2.4852,2.465,2.485,12
RBF13,2012-07-25 13:30,25,2.488,2.4894,2.488,2.4894,3
RBF13,2012-07-25 14:00,25,2.4864,2.4864,2.4864,2.4864,4
RBF13,2012-07-25 14:30,25,2.4825,2.4825,2.4825,2.4825,1
RBF13,2012-07-26 07:30,26,2.5147,2.5185,2.5147,2.5185,2
RBF13,2012-07-26 08:00,26,2.5171,2.5183,2.5006,2.5102,37
RBF13,2012-07-26 08:30,26,2.5131,2.5131,2.5131,2.5131,2
RBF13,2012-07-26 09:00,26,2.5201,2.5201,2.5201,2.5201,1
RBF13,2012-07-26 09:30,26,2.5128,2.5128,2.5019,2.5056,4
RBF13,2012-07-26 10:00,26,2.5018,2.5041,2.5018,2.5041,4
RBF13,2012-07-26 11:00,26,2.4952,2.4952,2.492,2.4952,5
RBF13,2012-07-26 12:30,26,2.5009,2.5009,2.4963,2.4972,19
RBF13,2012-07-26 13:00,26,2.5014,2.5018,2.4972,2.5,9
RBF13,2012-07-26 13:30,26,2.5001,2.5021,2.5001,2.5021,2
RBF13,2012-07-26 14:00,26,2.4991,2.501,2.4991,2.5004,5
RBF13,2012-07-26 14:30,26,2.5006,2.5006,2.5006,2.5006,1
RBF13,2012-07-27 07:00,27,2.513,2.5134,2.513,2.5134,3
RBF13,2012-07-27 07:30,27,2.5063,2.5107,2.5063,2.5102,7
RBF13,2012-07-27 08:00,27,2.5114,2.5128,2.5114,2.5128,4
RBF13,2012-07-27 08:30,27,2.511,2.5125,2.5104,2.5125,32
RBF13,2012-07-27 09:00,27,2.5125,2.5206,2.5123,2.5206,20
RBF13,2012-07-27 09:30,27,2.5218,2.5265,2.5196,2.5265,13
RBF13,2012-07-27 10:00,27,2.5262,2.5278,2.5215,2.522,19
RBF13,2012-07-27 10:30,27,2.5186,2.5223,2.5179,2.5179,12
RBF13,2012-07-27 11:00,27,2.5159,2.5175,2.5157,2.517,53
RBF13,2012-07-27 11:30,27,2.5188,2.5212,2.5175,2.5211,5
RBF13,2012-07-27 12:30,27,2.5245,2.5245,2.5228,2.5228,6
RBF13,2012-07-27 13:00,27,2.5191,2.531,2.5191,2.531,21
RBF13,2012-07-27 13:30,27,2.5294,2.5296,2.5294,2.5296,4
RBF13,2012-07-27 14:30,27,2.5285,2.5285,2.5285,2.5285,1
RBF13,2012-07-30 07:30,30,2.5175,2.5238,2.5175,2.5238,2
RBF13,2012-07-30 08:00,30,2.5225,2.5231,2.5172,2.5183,13
RBF13,2012-07-30 08:30,30,2.5216,2.5255,2.5216,2.5255,3
RBF13,2012-07-30 09:00,30,2.525,2.5379,2.525,2.5352,33
RBF13,2012-07-30 09:30,30,2.5315,2.533,2.5259,2.5259,11
RBF13,2012-07-30 10:00,30,2.5274,2.5311,2.5268,2.5311,7
RBF13,2012-07-30 10:30,30,2.5311,2.5311,2.525,2.525,11
RBF13,2012-07-30 11:00,30,2.5284,2.5284,2.525,2.525,24
RBF13,2012-07-30 11:30,30,2.5275,2.5298,2.5267,2.5273,15
RBF13,2012-07-30 12:00,30,2.5264,2.5266,2.5221,2.5238,65
RBF13,2012-07-30 12:30,30,2.5252,2.5253,2.5221,2.5222,27
RBF13,2012-07-30 13:00,30,2.5243,2.5329,2.5242,2.5295,21
RBF13,2012-07-30 13:30,30,2.5297,2.53,2.5297,2.53,4
RBF13,2012-07-30 14:30,30,2.5234,2.5234,2.5234,2.5234,1
RBF13,2012-07-31 07:00,31,2.534,2.534,2.534,2.534,1
RBF13,2012-07-31 08:00,31,2.5308,2.5308,2.5212,2.5212,5
RBF13,2012-07-31 08:30,31,2.5221,2.5221,2.5214,2.5214,3
RBF13,2012-07-31 09:00,31,2.5198,2.5198,2.5021,2.5062,43
RBF13,2012-07-31 09:30,31,2.5086,2.5099,2.5081,2.5081,7
RBF13,2012-07-31 10:00,31,2.5144,2.5147,2.5112,2.5122,23
RBF13,2012-07-31 10:30,31,2.507,2.5082,2.5066,2.5082,3
RBF13,2012-07-31 11:00,31,2.5036,2.5036,2.4966,2.4967,17
RBF13,2012-07-31 11:30,31,2.4928,2.493,2.4896,2.4896,42
RBF13,2012-07-31 12:00,31,2.486,2.491,2.486,2.491,26
RBF13,2012-07-31 12:30,31,2.49,2.49,2.4882,2.4882,4
RBF13,2012-07-31 13:00,31,2.4915,2.5046,2.4915,2.4939,26
RBF13,2012-07-31 13:30,31,2.4965,2.4965,2.4965,2.4965,1
RBF13,2012-07-31 14:30,31,2.4813,2.4813,2.4813,2.4813,1
RBF13,2012-08-01 07:30,1,2.509,2.509,2.509,2.509,1
RBF13,2012-08-01 08:00,1,2.5128,2.5172,2.5125,2.5138,33
RBF13,2012-08-01 08:30,1,2.5125,2.5137,2.5103,2.5135,24
RBF13,2012-08-01 09:00,1,2.52,2.52,2.52,2.52,2
RBF13,2012-08-01 09:30,1,2.5284,2.5284,2.52,2.5212,10
RBF13,2012-08-01 10:00,1,2.5229,2.5251,2.5153,2.5247,35
RBF13,2012-08-01 10:30,1,2.5241,2.5271,2.5241,2.5271,14
RBF13,2012-08-01 11:00,1,2.524,2.5269,2.524,2.5259,18
RBF13,2012-08-01 11:30,1,2.5261,2.539,2.5261,2.539,20
RBF13,2012-08-01 12:00,1,2.5358,2.5443,2.5358,2.5381,17
RBF13,2012-08-01 12:30,1,2.5362,2.5362,2.5353,2.5353,3
RBF13,2012-08-01 13:00,1,2.5274,2.5288,2.5227,2.5284,10
RBF13,2012-08-02 07:30,2,2.5165,2.527,2.5159,2.5162,8
RBF13,2012-08-02 08:00,2,2.5149,2.5165,2.5064,2.5064,14
RBF13,2012-08-02 08:30,2,2.5039,2.5167,2.5029,2.515,10
RBF13,2012-08-02 09:00,2,2.5134,2.5411,2.5123,2.5411,45
RBF13,2012-08-02 09:30,2,2.5366,2.5419,2.5273,2.5371,22
RBF13,2012-08-02 10:00,2,2.5338,2.5408,2.5238,2.5408,11
RBF13,2012-08-02 10:30,2,2.5368,2.5368,2.5325,2.5325,7
RBF13,2012-08-02 11:00,2,2.5332,2.5332,2.5331,2.5331,4
RBF13,2012-08-02 11:30,2,2.5278,2.5354,2.5278,2.5351,11
RBF13,2012-08-02 12:30,2,2.539,2.5393,2.5334,2.5341,14
RBF13,2012-08-02 13:00,2,2.529,2.529,2.5289,2.5289,2
RBF13,2012-08-02 15:00,2,2.5268,2.5268,2.5268,2.5268,1
RBF13,2012-08-03 00:30,3,2.5318,2.5318,2.5318,2.5318,1
RBF13,2012-08-03 06:00,3,2.5401,2.5401,2.5401,2.5401,1
RBF13,2012-08-03 06:30,3,2.5401,2.5401,2.5401,2.5401,4
RBF13,2012-08-03 07:00,3,2.5293,2.5294,2.5293,2.5294,4
RBF13,2012-08-03 07:30,3,2.536,2.5383,2.536,2.5383,2
RBF13,2012-08-03 08:00,3,2.5432,2.5747,2.5432,2.5689,14
RBF13,2012-08-03 08:30,3,2.5692,2.5809,2.5692,2.5809,3
RBF13,2012-08-03 09:00,3,2.5868,2.5869,2.5829,2.5829,9
RBF13,2012-08-03 09:30,3,2.5862,2.5862,2.5797,2.5815,12
RBF13,2012-08-03 10:00,3,2.5815,2.5855,2.5763,2.5853,16
RBF13,2012-08-03 10:30,3,2.5936,2.5936,2.5921,2.5921,2
RBF13,2012-08-03 11:00,3,2.5918,2.5918,2.5848,2.5867,7
RBF13,2012-08-03 11:30,3,2.5813,2.584,2.5813,2.584,8
RBF13,2012-08-03 12:00,3,2.5948,2.5964,2.5858,2.5858,10
RBF13,2012-08-03 12:30,3,2.5879,2.5889,2.5854,2.5868,40
RBF13,2012-08-03 13:00,3,2.592,2.5993,2.592,2.5993,7
RBF13,2012-08-03 13:30,3,2.5933,2.5933,2.5933,2.5933,1
RBF13,2012-08-03 14:30,3,2.5885,2.5885,2.5866,2.5869,7
RBF13,2012-08-05 20:30,6,2.5853,2.5853,2.5853,2.5853,2
RBF13,2012-08-06 02:00,6,2.5858,2.588,2.5858,2.588,2
RBF13,2012-08-06 06:00,6,2.582,2.582,2.582,2.582,1
RBF13,2012-08-06 07:00,6,2.5903,2.5943,2.5898,2.593,13
RBF13,2012-08-06 07:30,6,2.5922,2.5922,2.5886,2.5891,34
RBF13,2012-08-06 08:00,6,2.5886,2.5886,2.5815,2.588,75
RBF13,2012-08-06 08:30,6,2.5842,2.5888,2.5842,2.5869,3
RBF13,2012-08-06 09:00,6,2.5865,2.5917,2.5839,2.5917,9
RBF13,2012-08-06 09:30,6,2.5945,2.6036,2.5945,2.6019,9
RBF13,2012-08-06 10:00,6,2.6037,2.6071,2.6015,2.6071,10
RBF13,2012-08-06 10:30,6,2.6081,2.6105,2.6054,2.6105,9
RBF13,2012-08-06 11:00,6,2.6092,2.6126,2.6082,2.6126,8
RBF13,2012-08-06 11:30,6,2.6125,2.6133,2.6075,2.6075,5
RBF13,2012-08-06 12:30,6,2.6116,2.6116,2.6116,2.6116,1
RBF13,2012-08-06 13:00,6,2.6111,2.621,2.6111,2.621,12
RBF13,2012-08-06 13:30,6,2.6207,2.6207,2.6186,2.6186,8
RBF13,2012-08-06 14:30,6,2.6169,2.618,2.6168,2.618,3
RBF13,2012-08-06 15:00,6,2.6154,2.6154,2.6154,2.6154,1
RBF13,2012-08-06 15:30,6,2.6154,2.6154,2.6154,2.6154,1
RBF13,2012-08-06 21:00,7,2.615,2.6155,2.615,2.6155,2
RBF13,2012-08-07 02:30,7,2.6155,2.6155,2.6155,2.6155,3
RBF13,2012-08-07 03:00,7,2.6202,2.6245,2.6202,2.6245,4
RBF13,2012-08-07 07:00,7,2.63,2.63,2.63,2.63,1
RBF13,2012-08-07 08:00,7,2.6253,2.6322,2.6233,2.6322,21
RBF13,2012-08-07 08:30,7,2.6299,2.6299,2.6299,2.6299,2
RBF13,2012-08-07 09:00,7,2.6332,2.6369,2.6332,2.6363,3
RBF13,2012-08-07 09:30,7,2.6395,2.6492,2.6375,2.6492,18
RBF13,2012-08-07 10:00,7,2.6484,2.6484,2.6445,2.648,63
RBF13,2012-08-07 10:30,7,2.6498,2.6559,2.6498,2.6527,11
RBF13,2012-08-07 11:00,7,2.6534,2.6574,2.6534,2.656,15
RBF13,2012-08-07 11:30,7,2.6597,2.6638,2.6597,2.6625,4
RBF13,2012-08-07 12:00,7,2.6626,2.6626,2.6626,2.6626,1
RBF13,2012-08-07 12:30,7,2.6699,2.671,2.6678,2.6678,10
RBF13,2012-08-07 13:00,7,2.6612,2.6692,2.6607,2.666,25
RBF13,2012-08-07 13:30,7,2.6614,2.6614,2.6614,2.6614,10
RBF13,2012-08-07 14:30,7,2.6558,2.6558,2.6558,2.6558,2
RBF13,2012-08-07 20:30,8,2.658,2.658,2.658,2.658,2
RBF13,2012-08-07 21:00,8,2.658,2.658,2.658,2.658,1
RBF13,2012-08-07 21:30,8,2.6574,2.6574,2.6574,2.6574,1
RBF13,2012-08-08 00:30,8,2.658,2.658,2.658,2.658,1
RBF13,2012-08-08 06:30,8,2.6562,2.6584,2.6562,2.6584,11
RBF13,2012-08-08 07:30,8,2.6589,2.66,2.6584,2.66,8
RBF13,2012-08-08 08:00,8,2.6644,2.6727,2.662,2.672,13
RBF13,2012-08-08 08:30,8,2.6739,2.6811,2.6739,2.6774,16
RBF13,2012-08-08 09:00,8,2.673,2.6786,2.6724,2.6756,7
RBF13,2012-08-08 09:30,8,2.6791,2.6866,2.6715,2.6743,26
RBF13,2012-08-08 10:00,8,2.6754,2.6852,2.6751,2.6817,20
RBF13,2012-08-08 10:30,8,2.6841,2.6845,2.6806,2.6827,27
RBF13,2012-08-08 11:00,8,2.6793,2.6819,2.6761,2.6771,20
RBF13,2012-08-08 11:30,8,2.6762,2.6809,2.6757,2.6803,50
RBF13,2012-08-08 12:00,8,2.6803,2.6827,2.68,2.6822,15
RBF13,2012-08-08 12:30,8,2.6821,2.6821,2.6601,2.6611,45
RBF13,2012-08-08 13:00,8,2.6626,2.6734,2.659,2.673,35
RBF13,2012-08-09 07:30,9,2.6827,2.6827,2.6825,2.6825,2
RBF13,2012-08-09 08:00,9,2.6857,2.6857,2.6734,2.6734,37
RBF13,2012-08-09 09:00,9,2.6796,2.6796,2.6796,2.6796,1
RBF13,2012-08-09 09:30,9,2.6864,2.6864,2.685,2.685,3
RBF13,2012-08-09 10:00,9,2.6871,2.6884,2.6871,2.6874,3
RBF13,2012-08-09 10:30,9,2.69,2.6907,2.6822,2.6822,5
RBF13,2012-08-09 11:00,9,2.6841,2.689,2.6841,2.689,8
RBF13,2012-08-09 11:30,9,2.6877,2.6934,2.6866,2.6934,8
RBF13,2012-08-09 12:00,9,2.6908,2.6908,2.6908,2.6908,1
RBF13,2012-08-09 12:30,9,2.6964,2.6964,2.6964,2.6964,1
RBF13,2012-08-09 13:00,9,2.7014,2.7014,2.6924,2.7012,191
RBF13,2012-08-09 13:30,9,2.6979,2.6981,2.6965,2.6965,25
RBF13,2012-08-09 14:00,9,2.6975,2.6975,2.6975,2.6975,1
RBF13,2012-08-10 03:00,10,2.6887,2.6887,2.6886,2.6886,5
RBF13,2012-08-10 03:30,10,2.6908,2.6908,2.6855,2.6857,6
RBF13,2012-08-10 04:00,10,2.6852,2.6854,2.6852,2.6854,2
RBF13,2012-08-10 07:00,10,2.66,2.66,2.66,2.66,2
RBF13,2012-08-10 07:30,10,2.6563,2.6699,2.6563,2.6699,6
RBF13,2012-08-10 08:00,10,2.6755,2.6772,2.6677,2.6747,22
RBF13,2012-08-10 08:30,10,2.6699,2.6753,2.6699,2.6723,15
RBF13,2012-08-10 09:00,10,2.6741,2.6765,2.6741,2.6765,29
RBF13,2012-08-10 09:30,10,2.6753,2.6871,2.6753,2.6871,8
RBF13,2012-08-10 10:00,10,2.6862,2.6862,2.6776,2.6802,6
RBF13,2012-08-10 10:30,10,2.6824,2.6827,2.6776,2.6817,11
RBF13,2012-08-10 11:00,10,2.6837,2.6837,2.6788,2.6788,14
RBF13,2012-08-10 11:30,10,2.6872,2.6876,2.6863,2.6863,17
RBF13,2012-08-10 12:00,10,2.6861,2.6861,2.6861,2.6861,1
RBF13,2012-08-10 12:30,10,2.6874,2.6874,2.6821,2.6837,6
RBF13,2012-08-10 13:00,10,2.6843,2.6912,2.6843,2.6912,33
RBF13,2012-08-10 13:30,10,2.6888,2.6888,2.6888,2.6888,1
RBF13,2012-08-13 07:30,13,2.7225,2.7225,2.7225,2.7225,3
RBF13,2012-08-13 08:00,13,2.7243,2.7284,2.7174,2.7193,65
RBF13,2012-08-13 08:30,13,2.7198,2.7198,2.7115,2.7155,32
RBF13,2012-08-13 09:00,13,2.7094,2.7094,2.6897,2.6903,13
RBF13,2012-08-13 09:30,13,2.6879,2.6929,2.6874,2.6903,46
RBF13,2012-08-13 10:00,13,2.6911,2.7004,2.6891,2.7003,113
RBF13,2012-08-13 10:30,13,2.7002,2.7002,2.6976,2.6998,3
RBF13,2012-08-13 11:30,13,2.7157,2.7161,2.7157,2.7161,4
RBF13,2012-08-13 12:00,13,2.7084,2.7084,2.7084,2.7084,1
RBF13,2012-08-13 12:30,13,2.7012,2.708,2.7012,2.708,6
RBF13,2012-08-13 13:00,13,2.6985,2.7045,2.6984,2.7028,18
RBF13,2012-08-13 14:00,13,2.7,2.7,2.7,2.7,1
RBF13,2012-08-14 07:30,14,2.7131,2.7131,2.7021,2.7024,6
RBF13,2012-08-14 08:00,14,2.7018,2.7136,2.7018,2.711,8
RBF13,2012-08-14 08:30,14,2.7113,2.7113,2.7101,2.7101,2
RBF13,2012-08-14 09:00,14,2.7065,2.7071,2.6983,2.6992,11
RBF13,2012-08-14 09:30,14,2.6967,2.6974,2.6926,2.6931,48
RBF13,2012-08-14 10:00,14,2.6975,2.6993,2.6975,2.6981,4
RBF13,2012-08-14 10:30,14,2.7031,2.7034,2.7011,2.7011,3
RBF13,2012-08-14 11:30,14,2.705,2.7054,2.705,2.7054,27
RBF13,2012-08-14 12:00,14,2.7041,2.7041,2.7041,2.7041,1
RBF13,2012-08-14 12:30,14,2.705,2.705,2.7025,2.7025,4
RBF13,2012-08-14 13:00,14,2.7017,2.7067,2.7004,2.7045,29
RBF13,2012-08-14 14:30,14,2.708,2.708,2.707,2.707,17
RBF13,2012-08-14 15:00,14,2.708,2.708,2.708,2.708,2
RBF13,2012-08-15 04:30,15,2.7073,2.7073,2.7073,2.7073,1
RBF13,2012-08-15 07:30,15,2.7091,2.7091,2.7055,2.7076,4
RBF13,2012-08-15 08:00,15,2.7118,2.7165,2.7088,2.7128,34
RBF13,2012-08-15 08:30,15,2.7176,2.7212,2.7176,2.7212,4
RBF13,2012-08-15 09:00,15,2.7169,2.7169,2.7114,2.7114,4
RBF13,2012-08-15 09:30,15,2.722,2.7325,2.722,2.7322,15
RBF13,2012-08-15 10:00,15,2.732,2.7356,2.7307,2.735,13
RBF13,2012-08-15 10:30,15,2.7374,2.739,2.7374,2.739,20
RBF13,2012-08-15 11:00,15,2.7369,2.7375,2.7334,2.7375,33
RBF13,2012-08-15 11:30,15,2.7387,2.75,2.7385,2.75,115
RBF13,2012-08-15 12:00,15,2.752,2.7553,2.7511,2.7543,55
RBF13,2012-08-15 12:30,15,2.7572,2.7657,2.7572,2.7644,51
RBF13,2012-08-15 13:00,15,2.7555,2.7615,2.7555,2.7585,57
RBF13,2012-08-16 01:00,16,2.7606,2.7608,2.7596,2.7596,4
RBF13,2012-08-16 07:30,16,2.7623,2.7636,2.7623,2.7636,2
RBF13,2012-08-16 08:00,16,2.7665,2.7701,2.7607,2.7615,28
RBF13,2012-08-16 08:30,16,2.7582,2.7582,2.7473,2.7522,39
RBF13,2012-08-16 09:00,16,2.7493,2.7597,2.7493,2.7597,7
RBF13,2012-08-16 09:30,16,2.7584,2.7584,2.7584,2.7584,2
RBF13,2012-08-16 10:00,16,2.76,2.76,2.76,2.76,1
RBF13,2012-08-16 10:30,16,2.7567,2.7635,2.7567,2.763,74
RBF13,2012-08-16 11:00,16,2.763,2.765,2.7619,2.7645,9
RBF13,2012-08-16 11:30,16,2.7664,2.7669,2.7661,2.7669,3
RBF13,2012-08-16 12:00,16,2.7654,2.7664,2.7635,2.7664,7
RBF13,2012-08-16 12:30,16,2.7726,2.7782,2.7726,2.7757,11
RBF13,2012-08-16 13:00,16,2.7768,2.7855,2.7711,2.7842,17
RBF13,2012-08-17 05:30,17,2.7482,2.7482,2.7482,2.7482,1
RBF13,2012-08-17 06:00,17,2.7572,2.7572,2.7572,2.7572,1
RBF13,2012-08-17 07:00,17,2.7472,2.7509,2.7472,2.7509,2
RBF13,2012-08-17 07:30,17,2.7541,2.7586,2.7541,2.7586,2
RBF13,2012-08-17 08:00,17,2.761,2.7616,2.7571,2.7611,51
RBF13,2012-08-17 08:30,17,2.7613,2.7613,2.7511,2.7536,30
RBF13,2012-08-17 09:00,17,2.7555,2.757,2.7438,2.7463,96
RBF13,2012-08-17 09:30,17,2.7421,2.7431,2.7308,2.7401,17
RBF13,2012-08-17 10:00,17,2.7466,2.7524,2.7466,2.7524,3
RBF13,2012-08-17 10:30,17,2.7583,2.7587,2.7568,2.7568,11
RBF13,2012-08-17 11:00,17,2.7543,2.7543,2.7538,2.754,3
RBF13,2012-08-17 11:30,17,2.7499,2.7523,2.7498,2.7523,4
RBF13,2012-08-17 12:00,17,2.7593,2.7593,2.7592,2.7593,6
RBF13,2012-08-17 12:30,17,2.7656,2.7656,2.7656,2.7656,1
RBF13,2012-08-17 13:00,17,2.7625,2.766,2.7558,2.7558,12
RBF13,2012-08-19 18:30,20,2.7615,2.7615,2.7615,2.7615,1
RBF13,2012-08-19 20:00,20,2.7615,2.7615,2.7615,2.7615,1
RBF13,2012-08-20 04:30,20,2.7684,2.7684,2.7684,2.7684,1
RBF13,2012-08-20 07:00,20,2.7697,2.7704,2.7665,2.7685,17
RBF13,2012-08-20 07:30,20,2.7647,2.7669,2.7636,2.7638,12
RBF13,2012-08-20 08:00,20,2.7659,2.7708,2.7659,2.77,22
RBF13,2012-08-20 08:30,20,2.7608,2.7608,2.7508,2.7523,23
RBF13,2012-08-20 09:00,20,2.7492,2.7492,2.7436,2.7454,7
RBF13,2012-08-20 09:30,20,2.7538,2.759,2.7533,2.759,20
RBF13,2012-08-20 10:00,20,2.7584,2.7634,2.7562,2.7607,27
RBF13,2012-08-20 10:30,20,2.7603,2.7673,2.7603,2.7639,10
RBF13,2012-08-20 11:00,20,2.7652,2.7656,2.7642,2.7656,5
RBF13,2012-08-20 11:30,20,2.7597,2.7597,2.7555,2.7555,11
RBF13,2012-08-20 12:30,20,2.7627,2.7628,2.7567,2.7567,14
RBF13,2012-08-20 13:00,20,2.7599,2.7628,2.7505,2.758,17
RBF13,2012-08-20 14:30,20,2.7591,2.7591,2.7591,2.7591,2
RBF13,2012-08-20 15:00,20,2.7583,2.7583,2.7583,2.7583,1
RBF13,2012-08-21 03:00,21,2.7839,2.7844,2.7814,2.7829,51
RBF13,2012-08-21 07:00,21,2.7806,2.7818,2.7806,2.7811,9
RBF13,2012-08-21 07:30,21,2.7844,2.79,2.7844,2.7883,7
RBF13,2012-08-21 08:00,21,2.7892,2.7956,2.7888,2.7941,27
RBF13,2012-08-21 08:30,21,2.7947,2.7958,2.792,2.792,26
RBF13,2012-08-21 09:00,21,2.7961,2.7986,2.7935,2.7983,21
RBF13,2012-08-21 09:30,21,2.7939,2.7944,2.7896,2.7922,16
RBF13,2012-08-21 10:00,21,2.7925,2.7943,2.7891,2.7894,19
RBF13,2012-08-21 10:30,21,2.7923,2.7923,2.7838,2.7838,11
RBF13,2012-08-21 11:00,21,2.7838,2.7861,2.7838,2.7839,5
RBF13,2012-08-21 11:30,21,2.7839,2.7849,2.7825,2.7837,6
RBF13,2012-08-21 12:00,21,2.7837,2.7904,2.7834,2.7904,12
RBF13,2012-08-21 12:30,21,2.7919,2.7919,2.7828,2.7828,2
RBF13,2012-08-21 13:00,21,2.7814,2.7881,2.7814,2.7863,10
RBF13,2012-08-21 14:00,21,2.7853,2.7862,2.7853,2.7858,23
RBF13,2012-08-21 14:30,21,2.779,2.779,2.7789,2.7789,4
RBF13,2012-08-21 21:00,22,2.7817,2.7818,2.7817,2.7818,2
RBF13,2012-08-22 07:00,22,2.7772,2.7772,2.7739,2.7739,6
RBF13,2012-08-22 07:30,22,2.775,2.7784,2.7719,2.772,30
RBF13,2012-08-22 08:00,22,2.772,2.7842,2.772,2.7835,71
RBF13,2012-08-22 08:30,22,2.7836,2.7881,2.7805,2.7869,77
RBF13,2012-08-22 09:00,22,2.7858,2.7872,2.7811,2.7825,21
RBF13,2012-08-22 09:30,22,2.7889,2.7939,2.7867,2.7897,55
RBF13,2012-08-22 10:00,22,2.7929,2.7975,2.7929,2.7971,12
RBF13,2012-08-22 10:30,22,2.7966,2.7987,2.7963,2.7987,35
RBF13,2012-08-22 11:00,22,2.8018,2.8034,2.7992,2.7992,38
RBF13,2012-08-22 11:30,22,2.7983,2.7985,2.7956,2.7956,71
RBF13,2012-08-22 12:00,22,2.7959,2.7959,2.7912,2.7922,178
RBF13,2012-08-22 12:30,22,2.793,2.794,2.7774,2.7774,245
RBF13,2012-08-22 13:00,22,2.7786,2.8005,2.7786,2.8005,288
RBF13,2012-08-22 14:00,22,2.798,2.798,2.798,2.798,1
RBF13,2012-08-22 15:30,22,2.796,2.796,2.796,2.796,10
RBF13,2012-08-22 23:00,23,2.8193,2.8194,2.8193,2.8194,2
RBF13,2012-08-23 01:30,23,2.8169,2.8174,2.8169,2.8174,4
RBF13,2012-08-23 02:30,23,2.8213,2.8213,2.8189,2.8199,17
RBF13,2012-08-23 03:00,23,2.818,2.818,2.818,2.818,6
RBF13,2012-08-23 07:00,23,2.8288,2.8288,2.8285,2.8285,2
RBF13,2012-08-23 07:30,23,2.823,2.8255,2.823,2.8255,4
RBF13,2012-08-23 08:00,23,2.8241,2.8241,2.8187,2.8194,59
RBF13,2012-08-23 08:30,23,2.8183,2.8213,2.8145,2.8164,17
RBF13,2012-08-23 09:00,23,2.8161,2.8191,2.8061,2.8165,37
RBF13,2012-08-23 09:30,23,2.818,2.8264,2.8172,2.8248,17
RBF13,2012-08-23 10:00,23,2.8189,2.8256,2.8189,2.8256,6
RBF13,2012-08-23 10:30,23,2.8232,2.8238,2.8204,2.8215,20
RBF13,2012-08-23 11:00,23,2.8169,2.8194,2.8157,2.8157,71
RBF13,2012-08-23 11:30,23,2.812,2.812,2.8118,2.8119,4
RBF13,2012-08-23 12:00,23,2.7973,2.8002,2.7872,2.7872,24
RBF13,2012-08-23 12:30,23,2.7862,2.7867,2.7862,2.7867,2
RBF13,2012-08-23 13:00,23,2.7939,2.799,2.7929,2.7929,115
RBF13,2012-08-23 13:30,23,2.7868,2.7868,2.7868,2.7868,1
RBF13,2012-08-23 14:00,23,2.7903,2.792,2.7896,2.792,28
RBF13,2012-08-23 23:00,24,2.785,2.785,2.785,2.785,1
RBF13,2012-08-23 23:30,24,2.7875,2.7877,2.7875,2.7877,3
RBF13,2012-08-24 03:30,24,2.795,2.795,2.795,2.795,1
RBF13,2012-08-24 07:00,24,2.7889,2.7896,2.7889,2.7896,5
RBF13,2012-08-24 07:30,24,2.7893,2.791,2.7886,2.7887,10
RBF13,2012-08-24 08:00,24,2.7942,2.8025,2.7935,2.8,46
RBF13,2012-08-24 08:30,24,2.8008,2.8017,2.7902,2.7902,114
RBF13,2012-08-24 09:00,24,2.789,2.789,2.7809,2.7827,16
RBF13,2012-08-24 09:30,24,2.7866,2.796,2.7866,2.7953,18
RBF13,2012-08-24 10:00,24,2.799,2.8023,2.799,2.7997,35
RBF13,2012-08-24 10:30,24,2.7954,2.7963,2.7936,2.7939,22
RBF13,2012-08-24 11:00,24,2.7941,2.7947,2.7912,2.7912,7
RBF13,2012-08-24 11:30,24,2.7853,2.7853,2.7852,2.7852,4
RBF13,2012-08-24 12:00,24,2.7706,2.7706,2.7576,2.7648,28
RBF13,2012-08-24 12:30,24,2.7671,2.7733,2.7663,2.7733,10
RBF13,2012-08-24 13:00,24,2.7633,2.7633,2.7577,2.7601,11
RBF13,2012-08-24 14:00,24,2.754,2.754,2.754,2.754,1
RBF13,2012-08-26 17:30,27,2.7949,2.7949,2.7949,2.7949,3
RBF13,2012-08-26 19:30,27,2.8,2.8,2.8,2.8,1
RBF13,2012-08-26 20:00,27,2.8042,2.8042,2.8042,2.8042,1
RBF13,2012-08-27 07:00,27,2.7904,2.7952,2.7904,2.7909,7
RBF13,2012-08-27 07:30,27,2.7817,2.7829,2.774,2.7772,18
RBF13,2012-08-27 08:00,27,2.776,2.7797,2.74,2.7463,103
RBF13,2012-08-27 08:30,27,2.7557,2.7557,2.7315,2.7352,54
RBF13,2012-08-27 09:00,27,2.7433,2.7516,2.7433,2.7511,15
RBF13,2012-08-27 09:30,27,2.7503,2.7538,2.7503,2.7538,11
RBF13,2012-08-27 10:00,27,2.7539,2.7574,2.7525,2.7574,16
RBF13,2012-08-27 10:30,27,2.752,2.7522,2.749,2.75,16
RBF13,2012-08-27 11:00,27,2.7468,2.7485,2.7459,2.7465,13
RBF13,2012-08-27 11:30,27,2.746,2.7524,2.7416,2.749,120
RBF13,2012-08-27 12:00,27,2.7488,2.7513,2.7415,2.7483,334
RBF13,2012-08-27 12:30,27,2.748,2.7489,2.7414,2.7426,224
RBF13,2012-08-27 13:00,27,2.7503,2.7512,2.7442,2.7471,225
RBF13,2012-08-27 13:30,27,2.7478,2.7478,2.7475,2.7475,4
RBF13,2012-08-27 19:00,28,2.7503,2.7553,2.7503,2.7553,4
RBF13,2012-08-27 19:30,28,2.7422,2.7422,2.7422,2.7422,1
RBF13,2012-08-27 23:00,28,2.7425,2.7425,2.7425,2.7425,1
RBF13,2012-08-28 03:00,28,2.7641,2.7641,2.7641,2.7641,1
RBF13,2012-08-28 03:30,28,2.7511,2.7511,2.7417,2.743,4
RBF13,2012-08-28 06:00,28,2.7449,2.7449,2.7449,2.7449,2
RBF13,2012-08-28 06:30,28,2.7452,2.7452,2.7452,2.7452,1
RBF13,2012-08-28 07:00,28,2.7524,2.7557,2.7524,2.7546,13
RBF13,2012-08-28 07:30,28,2.7493,2.7493,2.7477,2.7477,3
RBF13,2012-08-28 08:00,28,2.7468,2.7575,2.7468,2.7515,64
RBF13,2012-08-28 08:30,28,2.7524,2.7556,2.7467,2.7467,16
RBF13,2012-08-28 09:00,28,2.7405,2.7498,2.7405,2.7474,19
RBF13,2012-08-28 09:30,28,2.747,2.7482,2.7445,2.7445,60
RBF13,2012-08-28 10:00,28,2.7443,2.7472,2.7367,2.7416,30
RBF13,2012-08-28 10:30,28,2.7386,2.7392,2.7374,2.7384,9
RBF13,2012-08-28 11:00,28,2.7358,2.7421,2.7333,2.7383,16
RBF13,2012-08-28 11:30,28,2.7389,2.7426,2.7385,2.7426,7
RBF13,2012-08-28 12:00,28,2.7427,2.7427,2.7414,2.7414,3
RBF13,2012-08-28 12:30,28,2.7442,2.7442,2.7442,2.7442,1
RBF13,2012-08-28 13:00,28,2.7449,2.76,2.7437,2.7591,198
RBF13,2012-08-28 13:30,28,2.7523,2.7523,2.7468,2.7475,45
RBF13,2012-08-28 14:00,28,2.7495,2.7629,2.7495,2.7583,181
RBF13,2012-08-28 14:30,28,2.7569,2.7569,2.7562,2.7562,6
RBF13,2012-08-28 18:00,29,2.7503,2.7503,2.7503,2.7503,1
RBF13,2012-08-28 22:00,29,2.7503,2.7503,2.7503,2.7503,1
RBF13,2012-08-29 02:00,29,2.7511,2.7511,2.7465,2.7485,11
RBF13,2012-08-29 03:30,29,2.735,2.7365,2.735,2.7365,3
RBF13,2012-08-29 05:00,29,2.7328,2.7328,2.7328,2.7328,1
RBF13,2012-08-29 05:30,29,2.7316,2.7316,2.7316,2.7316,1
RBF13,2012-08-29 06:30,29,2.7383,2.7383,2.7383,2.7383,1
RBF13,2012-08-29 07:00,29,2.7384,2.7405,2.7384,2.7405,2
RBF13,2012-08-29 07:30,29,2.7463,2.7522,2.7463,2.7522,48
RBF13,2012-08-29 08:00,29,2.7525,2.7685,2.7518,2.7559,59
RBF13,2012-08-29 08:30,29,2.7571,2.7583,2.7504,2.7504,33
RBF13,2012-08-29 09:00,29,2.7507,2.7558,2.7483,2.7497,25
RBF13,2012-08-29 09:30,29,2.7496,2.7547,2.7457,2.7457,34
RBF13,2012-08-29 10:00,29,2.7422,2.7492,2.7396,2.7476,129
RBF13,2012-08-29 10:30,29,2.7469,2.7517,2.7452,2.7474,68
RBF13,2012-08-29 11:00,29,2.7465,2.747,2.7463,2.7469,9
RBF13,2012-08-29 11:30,29,2.7449,2.7449,2.7438,2.7447,3
RBF13,2012-08-29 12:00,29,2.7437,2.7455,2.7434,2.7434,13
RBF13,2012-08-29 12:30,29,2.747,2.7474,2.7459,2.7465,6
RBF13,2012-08-29 13:00,29,2.7497,2.7506,2.7439,2.7463,75
RBF13,2012-08-29 14:00,29,2.7488,2.7488,2.7488,2.7488,1
RBF13,2012-08-29 23:00,30,2.7418,2.7418,2.7418,2.7418,1
RBF13,2012-08-30 01:30,30,2.7506,2.7506,2.7506,2.7506,2
RBF13,2012-08-30 02:00,30,2.7506,2.7506,2.7474,2.7474,7
RBF13,2012-08-30 03:00,30,2.7519,2.7519,2.7519,2.7519,1
RBF13,2012-08-30 07:00,30,2.7603,2.7603,2.7603,2.7603,1
RBF13,2012-08-30 07:30,30,2.7565,2.7589,2.7565,2.7589,3
RBF13,2012-08-30 08:00,30,2.7552,2.7597,2.7533,2.7569,54
RBF13,2012-08-30 08:30,30,2.7543,2.7555,2.7522,2.7522,50
RBF13,2012-08-30 09:00,30,2.7532,2.7562,2.747,2.747,47
RBF13,2012-08-30 09:30,30,2.7475,2.7475,2.7346,2.741,53
RBF13,2012-08-30 10:00,30,2.7408,2.7475,2.7395,2.7466,20
RBF13,2012-08-30 10:30,30,2.747,2.748,2.7463,2.7472,11
RBF13,2012-08-30 11:00,30,2.7481,2.7481,2.7423,2.7439,31
RBF13,2012-08-30 11:30,30,2.7474,2.7545,2.7474,2.7535,21
RBF13,2012-08-30 12:00,30,2.7532,2.7532,2.7452,2.7452,3
RBF13,2012-08-30 12:30,30,2.7447,2.7484,2.7422,2.7484,15
RBF13,2012-08-30 13:00,30,2.7503,2.7508,2.7388,2.7491,90
RBF13,2012-08-30 13:30,30,2.748,2.7504,2.748,2.7504,3
RBF13,2012-08-30 14:00,30,2.7558,2.7597,2.7558,2.7597,2
RBF13,2012-08-30 14:30,30,2.7515,2.7515,2.7515,2.7515,1
RBF13,2012-08-30 15:30,30,2.751,2.751,2.751,2.751,1
RBF13,2012-08-31 01:30,31,2.7487,2.7487,2.7487,2.7487,1
RBF13,2012-08-31 02:00,31,2.755,2.755,2.755,2.755,3
RBF13,2012-08-31 07:00,31,2.7599,2.7647,2.7599,2.7637,7
RBF13,2012-08-31 07:30,31,2.7625,2.7702,2.7625,2.7698,4
RBF13,2012-08-31 08:00,31,2.772,2.7851,2.7713,2.7793,65
RBF13,2012-08-31 08:30,31,2.7795,2.7795,2.765,2.7714,71
RBF13,2012-08-31 09:00,31,2.7725,2.7757,2.7579,2.7716,36
RBF13,2012-08-31 09:30,31,2.769,2.7713,2.7685,2.7713,27
RBF13,2012-08-31 10:00,31,2.7807,2.7935,2.7779,2.7929,24
RBF13,2012-08-31 10:30,31,2.7935,2.7935,2.7858,2.7859,31
RBF13,2012-08-31 11:00,31,2.7853,2.7922,2.7838,2.7922,22
RBF13,2012-08-31 11:30,31,2.7889,2.7918,2.7878,2.7918,7
RBF13,2012-08-31 12:00,31,2.7935,2.8005,2.7935,2.7961,101
RBF13,2012-08-31 12:30,31,2.7958,2.798,2.7941,2.7943,20
RBF13,2012-08-31 13:00,31,2.7977,2.8051,2.7977,2.8041,44
RBF13,2012-08-31 13:30,31,2.8029,2.8051,2.8029,2.8051,14
RBF13,2012-08-31 14:00,31,2.8051,2.8066,2.8051,2.8065,8
RBF13,2012-09-03 06:30,4,2.7955,2.7955,2.7955,2.7955,1
RBF13,2012-09-03 08:00,4,2.8022,2.8035,2.7962,2.7962,7
RBF13,2012-09-03 08:30,4,2.7986,2.7986,2.7986,2.7986,1
RBF13,2012-09-03 09:00,4,2.7997,2.7997,2.7997,2.7997,1
RBF13,2012-09-03 09:30,4,2.8112,2.816,2.8109,2.816,4
RBF13,2012-09-03 10:00,4,2.8205,2.8205,2.8205,2.8205,1
RBF13,2012-09-03 20:00,4,2.8336,2.8336,2.8336,2.8336,1
RBF13,2012-09-04 02:30,4,2.8296,2.8296,2.8296,2.8296,1
RBF13,2012-09-04 06:30,4,2.8302,2.8314,2.8302,2.8314,3
RBF13,2012-09-04 07:00,4,2.823,2.8299,2.823,2.8299,5
RBF13,2012-09-04 07:30,4,2.8286,2.8287,2.8181,2.8181,9
RBF13,2012-09-04 08:00,4,2.8181,2.8238,2.8142,2.8215,178
RBF13,2012-09-04 08:30,4,2.815,2.815,2.8054,2.8115,24
RBF13,2012-09-04 09:00,4,2.8154,2.8154,2.8004,2.8051,15
RBF13,2012-09-04 09:30,4,2.7956,2.8028,2.7956,2.8012,25
RBF13,2012-09-04 10:00,4,2.7997,2.812,2.7997,2.8058,27
RBF13,2012-09-04 10:30,4,2.8053,2.8055,2.8023,2.8023,5
RBF13,2012-09-04 11:00,4,2.801,2.8012,2.7991,2.7991,10
RBF13,2012-09-04 11:30,4,2.7955,2.8015,2.7955,2.798,11
RBF13,2012-09-04 12:00,4,2.7938,2.7956,2.7934,2.7956,3
RBF13,2012-09-04 12:30,4,2.7954,2.7954,2.7917,2.7917,3
RBF13,2012-09-04 13:00,4,2.7889,2.792,2.7753,2.7816,18
RBF13,2012-09-04 13:30,4,2.7858,2.7882,2.7856,2.7882,8
RBF13,2012-09-04 14:00,4,2.7867,2.7867,2.778,2.778,3
RBF13,2012-09-04 20:30,5,2.7785,2.7785,2.7785,2.7785,1
RBF13,2012-09-04 22:30,5,2.7785,2.7785,2.7785,2.7785,1
RBF13,2012-09-05 03:00,5,2.7816,2.7816,2.7746,2.7753,9
RBF13,2012-09-05 03:30,5,2.775,2.778,2.774,2.778,40
RBF13,2012-09-05 04:00,5,2.7773,2.7784,2.7758,2.7758,7
RBF13,2012-09-05 04:30,5,2.7797,2.7797,2.7797,2.7797,3
RBF13,2012-09-05 05:30,5,2.7783,2.7783,2.7783,2.7783,1
RBF13,2012-09-05 07:00,5,2.7715,2.7807,2.7715,2.7807,6
RBF13,2012-09-05 07:30,5,2.7781,2.7839,2.7781,2.7833,14
RBF13,2012-09-05 08:00,5,2.7841,2.7862,2.7774,2.7804,84
RBF13,2012-09-05 08:30,5,2.7774,2.778,2.7577,2.7665,27
RBF13,2012-09-05 09:00,5,2.7605,2.7716,2.7605,2.7711,15
RBF13,2012-09-05 09:30,5,2.7704,2.7704,2.7648,2.7659,11
RBF13,2012-09-05 10:00,5,2.7649,2.7748,2.7649,2.7737,12
RBF13,2012-09-05 10:30,5,2.7752,2.7809,2.775,2.7762,12
RBF13,2012-09-05 11:00,5,2.7742,2.7791,2.7742,2.7756,13
RBF13,2012-09-05 11:30,5,2.769,2.769,2.7645,2.7671,61
RBF13,2012-09-05 12:00,5,2.7672,2.7673,2.7652,2.7652,40
RBF13,2012-09-05 12:30,5,2.7642,2.7658,2.7626,2.7629,8
RBF13,2012-09-05 13:00,5,2.7627,2.7678,2.7558,2.7678,74
RBF13,2012-09-05 15:30,5,2.7762,2.7762,2.7762,2.7762,1
RBF13,2012-09-06 02:00,6,2.7808,2.7808,2.7808,2.7808,1
RBF13,2012-09-06 05:30,6,2.7915,2.7915,2.7915,2.7915,1
RBF13,2012-09-06 06:30,6,2.792,2.792,2.792,2.792,1
RBF13,2012-09-06 07:00,6,2.7898,2.7898,2.7858,2.7858,4
RBF13,2012-09-06 07:30,6,2.7884,2.7897,2.7745,2.7776,16
RBF13,2012-09-06 08:00,6,2.7794,2.7949,2.7786,2.791,74
RBF13,2012-09-06 08:30,6,2.7914,2.8067,2.7914,2.8057,50
RBF13,2012-09-06 09:00,6,2.8052,2.8084,2.8007,2.8031,189
RBF13,2012-09-06 09:30,6,2.804,2.8119,2.804,2.8119,50
RBF13,2012-09-06 10:00,6,2.8124,2.8181,2.7989,2.8149,643
RBF13,2012-09-06 10:30,6,2.8142,2.8179,2.8092,2.8104,182
RBF13,2012-09-06 11:00,6,2.8098,2.8131,2.8077,2.8119,115
RBF13,2012-09-06 11:30,6,2.8116,2.8127,2.8001,2.8002,123
RBF13,2012-09-06 12:00,6,2.8003,2.8016,2.7915,2.7918,42
RBF13,2012-09-06 12:30,6,2.7871,2.7871,2.7776,2.7809,10
RBF13,2012-09-06 13:00,6,2.783,2.7837,2.7725,2.7803,31
RBF13,2012-09-06 14:00,6,2.7716,2.7716,2.7692,2.7692,11
RBF13,2012-09-06 20:30,7,2.7631,2.7631,2.763,2.763,2
RBF13,2012-09-06 23:00,7,2.7655,2.7656,2.7655,2.7656,2
RBF13,2012-09-07 02:00,7,2.7799,2.78,2.7799,2.78,2
RBF13,2012-09-07 03:00,7,2.7827,2.7838,2.7815,2.7838,29
RBF13,2012-09-07 03:30,7,2.787,2.787,2.7857,2.7857,3
RBF13,2012-09-07 04:00,7,2.787,2.787,2.7861,2.7868,14
RBF13,2012-09-07 06:00,7,2.786,2.786,2.786,2.786,1
RBF13,2012-09-07 07:00,7,2.7925,2.7925,2.7903,2.7919,26
RBF13,2012-09-07 07:30,7,2.786,2.8059,2.786,2.8014,40
RBF13,2012-09-07 08:00,7,2.7971,2.7988,2.778,2.7804,70
RBF13,2012-09-07 08:30,7,2.7775,2.78,2.7627,2.7641,40
RBF13,2012-09-07 09:00,7,2.7656,2.7746,2.7612,2.7738,40
RBF13,2012-09-07 09:30,7,2.7735,2.7804,2.7706,2.7801,106
RBF13,2012-09-07 10:00,7,2.7832,2.7925,2.7832,2.7925,43
RBF13,2012-09-07 10:30,7,2.7925,2.7991,2.7882,2.7972,26
RBF13,2012-09-07 11:00,7,2.7977,2.7977,2.7893,2.7893,10
RBF13,2012-09-07 11:30,7,2.79,2.7983,2.7881,2.7974,39
RBF13,2012-09-07 12:00,7,2.7981,2.7982,2.7946,2.7952,10
RBF13,2012-09-07 12:30,7,2.7866,2.7898,2.7832,2.7867,38
RBF13,2012-09-07 13:00,7,2.7893,2.797,2.7874,2.7965,103
RBF13,2012-09-07 13:30,7,2.7984,2.7984,2.7984,2.7984,1
RBF13,2012-09-07 15:30,7,2.8031,2.8031,2.8031,2.8031,1
RBF13,2012-09-09 18:00,10,2.7985,2.7985,2.7985,2.7985,1
RBF13,2012-09-09 19:30,10,2.7974,2.7974,2.7974,2.7974,2
RBF13,2012-09-10 01:00,10,2.8023,2.8023,2.8023,2.8023,2
RBF13,2012-09-10 02:00,10,2.8043,2.8043,2.8043,2.8043,1
RBF13,2012-09-10 03:00,10,2.8066,2.8066,2.8066,2.8066,1
RBF13,2012-09-10 06:30,10,2.8086,2.8086,2.8086,2.8086,7
RBF13,2012-09-10 07:00,10,2.8086,2.8086,2.804,2.807,6
RBF13,2012-09-10 07:30,10,2.8087,2.8099,2.8071,2.8099,5
RBF13,2012-09-10 08:00,10,2.8041,2.8048,2.7895,2.7928,74
RBF13,2012-09-10 08:30,10,2.7921,2.7943,2.7891,2.791,40
RBF13,2012-09-10 09:00,10,2.7924,2.7983,2.7851,2.7983,62
RBF13,2012-09-10 09:30,10,2.8005,2.8073,2.8005,2.8056,130
RBF13,2012-09-10 10:00,10,2.8065,2.8093,2.8024,2.8024,116
RBF13,2012-09-10 10:30,10,2.802,2.8027,2.7985,2.7997,71
RBF13,2012-09-10 11:00,10,2.8007,2.8029,2.7913,2.7936,27
RBF13,2012-09-10 11:30,10,2.7931,2.7932,2.7916,2.7931,10
RBF13,2012-09-10 12:00,10,2.7929,2.7937,2.7929,2.7937,3
RBF13,2012-09-10 12:30,10,2.7953,2.7995,2.7929,2.7946,17
RBF13,2012-09-10 13:00,10,2.7945,2.8053,2.7912,2.801,35
RBF13,2012-09-10 13:30,10,2.8022,2.8022,2.7981,2.7981,3
RBF13,2012-09-10 14:00,10,2.8056,2.8056,2.8056,2.8056,1
RBF13,2012-09-11 01:00,11,2.8004,2.8004,2.8004,2.8004,1
RBF13,2012-09-11 01:30,11,2.8029,2.8029,2.8029,2.8029,1
RBF13,2012-09-11 07:00,11,2.8003,2.8003,2.8,2.8,6
RBF13,2012-09-11 08:00,11,2.8014,2.807,2.8013,2.8016,88
RBF13,2012-09-11 08:30,11,2.8007,2.8062,2.8007,2.8062,25
RBF13,2012-09-11 09:00,11,2.8112,2.8127,2.8107,2.8108,8
RBF13,2012-09-11 09:30,11,2.8076,2.8102,2.8047,2.81,24
RBF13,2012-09-11 10:00,11,2.8045,2.8113,2.8003,2.8113,16
RBF13,2012-09-11 10:30,11,2.8098,2.8098,2.8034,2.804,41
RBF13,2012-09-11 11:00,11,2.8055,2.8091,2.8052,2.8066,42
RBF13,2012-09-11 11:30,11,2.8048,2.8072,2.8048,2.805,11
RBF13,2012-09-11 12:00,11,2.8053,2.8058,2.8047,2.8047,8
RBF13,2012-09-11 12:30,11,2.8083,2.8101,2.8065,2.8066,97
RBF13,2012-09-11 13:00,11,2.8072,2.8175,2.807,2.8127,37
RBF13,2012-09-11 13:30,11,2.8069,2.8094,2.8069,2.8094,4
RBF13,2012-09-11 14:00,11,2.8094,2.8146,2.8094,2.8146,2
RBF13,2012-09-11 18:30,12,2.8144,2.8144,2.8144,2.8144,1
RBF13,2012-09-12 03:00,12,2.8256,2.8256,2.8213,2.8213,2
RBF13,2012-09-12 03:30,12,2.8352,2.8352,2.8352,2.8352,1
RBF13,2012-09-12 04:00,12,2.8341,2.8341,2.8337,2.8337,8
RBF13,2012-09-12 05:30,12,2.8345,2.8345,2.8345,2.8345,2
RBF13,2012-09-12 07:00,12,2.8305,2.832,2.8292,2.832,4
RBF13,2012-09-12 07:30,12,2.832,2.832,2.83,2.83,4
RBF13,2012-09-12 08:00,12,2.8352,2.8352,2.8227,2.8305,60
RBF13,2012-09-12 08:30,12,2.8308,2.832,2.8267,2.8319,60
RBF13,2012-09-12 09:00,12,2.8313,2.8331,2.829,2.829,38
RBF13,2012-09-12 09:30,12,2.8188,2.8286,2.8141,2.8229,256
RBF13,2012-09-12 10:00,12,2.8303,2.8327,2.8231,2.827,49
RBF13,2012-09-12 10:30,12,2.8286,2.831,2.8274,2.8291,79
RBF13,2012-09-12 11:00,12,2.8251,2.8277,2.8181,2.8205,185
RBF13,2012-09-12 11:30,12,2.8217,2.8239,2.8131,2.8143,136
RBF13,2012-09-12 12:00,12,2.8141,2.8205,2.8127,2.8205,61
RBF13,2012-09-12 12:30,12,2.8212,2.8212,2.8181,2.8198,65
RBF13,2012-09-12 13:00,12,2.82,2.8236,2.8197,2.8212,34
RBF13,2012-09-12 13:30,12,2.8184,2.8184,2.8171,2.8171,2
RBF13,2012-09-12 14:00,12,2.8179,2.818,2.8179,2.818,3
RBF13,2012-09-12 14:30,12,2.8145,2.8145,2.8141,2.8141,4
RBF13,2012-09-12 15:00,12,2.816,2.816,2.816,2.816,6
RBF13,2012-09-12 20:00,13,2.8171,2.8171,2.8171,2.8171,1
RBF13,2012-09-12 20:30,13,2.8208,2.8208,2.8208,2.8208,1
RBF13,2012-09-12 21:30,13,2.8218,2.8218,2.8218,2.8218,1
RBF13,2012-09-13 02:30,13,2.8112,2.8112,2.8065,2.8065,4
RBF13,2012-09-13 03:00,13,2.8131,2.8171,2.8131,2.8171,2
RBF13,2012-09-13 03:30,13,2.8138,2.8138,2.8126,2.8126,2
RBF13,2012-09-13 04:30,13,2.8202,2.8202,2.8202,2.8202,1
RBF13,2012-09-13 05:00,13,2.8236,2.8236,2.8236,2.8236,1
RBF13,2012-09-13 05:30,13,2.8225,2.8225,2.82,2.82,4
RBF13,2012-09-13 06:30,13,2.8203,2.825,2.8203,2.825,3
RBF13,2012-09-13 07:00,13,2.823,2.8261,2.823,2.8248,51
RBF13,2012-09-13 07:30,13,2.8258,2.8307,2.8243,2.8294,28
RBF13,2012-09-13 08:00,13,2.8318,2.8397,2.8304,2.8336,69
RBF13,2012-09-13 08:30,13,2.8345,2.8345,2.8238,2.8257,178
RBF13,2012-09-13 09:00,13,2.8263,2.8276,2.815,2.815,108
RBF13,2012-09-13 09:30,13,2.8136,2.8265,2.812,2.8231,59
RBF13,2012-09-13 10:00,13,2.8262,2.8262,2.82,2.8201,99
RBF13,2012-09-13 10:30,13,2.8217,2.8218,2.815,2.8152,99
RBF13,2012-09-13 11:00,13,2.8135,2.8149,2.7985,2.8089,81
RBF13,2012-09-13 11:30,13,2.8093,2.8206,2.7775,2.8013,57
RBF13,2012-09-13 12:00,13,2.8013,2.8179,2.8013,2.8107,31
RBF13,2012-09-13 12:30,13,2.8161,2.8168,2.8083,2.8145,123
RBF13,2012-09-13 13:00,13,2.8124,2.8227,2.8123,2.8211,82
RBF13,2012-09-13 13:30,13,2.8209,2.8209,2.8064,2.8145,69
RBF13,2012-09-13 14:00,13,2.8118,2.8142,2.8118,2.8118,9
RBF13,2012-09-13 15:30,13,2.8156,2.8156,2.8156,2.8156,1
RBF13,2012-09-14 03:00,14,2.8543,2.8625,2.8541,2.8541,6
RBF13,2012-09-14 03:30,14,2.8653,2.8653,2.8645,2.8645,4
RBF13,2012-09-14 04:30,14,2.864,2.869,2.864,2.869,26
RBF13,2012-09-14 05:30,14,2.8668,2.8668,2.8668,2.8668,10
RBF13,2012-09-14 06:30,14,2.86,2.86,2.8546,2.8546,5
RBF13,2012-09-14 07:00,14,2.8535,2.8573,2.8527,2.8537,22
RBF13,2012-09-14 07:30,14,2.8531,2.8567,2.8427,2.8551,179
RBF13,2012-09-14 08:00,14,2.8581,2.8586,2.849,2.8518,61
RBF13,2012-09-14 08:30,14,2.8547,2.8604,2.8533,2.8599,140
RBF13,2012-09-14 09:00,14,2.8589,2.8717,2.8589,2.8681,1265
RBF13,2012-09-14 09:30,14,2.8681,2.8686,2.8611,2.8661,727
RBF13,2012-09-14 10:00,14,2.8667,2.8708,2.8585,2.8587,273
RBF13,2012-09-14 10:30,14,2.8571,2.8622,2.8519,2.8525,325
RBF13,2012-09-14 11:00,14,2.8538,2.8582,2.8505,2.8532,131
RBF13,2012-09-14 11:30,14,2.853,2.8537,2.848,2.848,31
RBF13,2012-09-14 12:00,14,2.846,2.8469,2.846,2.8469,2
RBF13,2012-09-14 12:30,14,2.8555,2.8573,2.8555,2.8573,3
RBF13,2012-09-14 13:00,14,2.8557,2.8572,2.8494,2.8503,40
RBF13,2012-09-14 13:30,14,2.8513,2.8513,2.8482,2.8482,4
RBF13,2012-09-14 14:00,14,2.8525,2.853,2.8525,2.853,2
RBF13,2012-09-14 15:00,14,2.8493,2.8493,2.8493,2.8493,1
RBF13,2012-09-16 18:00,17,2.8526,2.8526,2.8526,2.8526,2
RBF13,2012-09-17 03:30,17,2.8519,2.8519,2.8474,2.8474,2
RBF13,2012-09-17 04:00,17,2.8438,2.8444,2.8419,2.8419,5
RBF13,2012-09-17 04:30,17,2.8401,2.8401,2.8361,2.8361,3
RBF13,2012-09-17 05:00,17,2.8458,2.8458,2.8457,2.8457,3
RBF13,2012-09-17 05:30,17,2.8442,2.8442,2.8418,2.8418,3
RBF13,2012-09-17 06:00,17,2.843,2.8449,2.8419,2.8419,7
RBF13,2012-09-17 06:30,17,2.8428,2.8435,2.8409,2.8421,15
RBF13,2012-09-17 07:00,17,2.8421,2.8421,2.8421,2.8421,1
RBF13,2012-09-17 07:30,17,2.8415,2.8434,2.8415,2.8434,2
RBF13,2012-09-17 08:00,17,2.8464,2.8478,2.84,2.8417,109
RBF13,2012-09-17 08:30,17,2.8411,2.8445,2.8396,2.8396,19
RBF13,2012-09-17 09:00,17,2.8396,2.8396,2.8375,2.8389,6
RBF13,2012-09-17 09:30,17,2.8412,2.8412,2.8364,2.839,54
RBF13,2012-09-17 10:00,17,2.838,2.8396,2.8332,2.8356,34
RBF13,2012-09-17 10:30,17,2.8358,2.8358,2.8325,2.8345,10
RBF13,2012-09-17 11:00,17,2.8314,2.8336,2.8287,2.8287,91
RBF13,2012-09-17 11:30,17,2.8268,2.827,2.8227,2.8234,70
RBF13,2012-09-17 12:00,17,2.8209,2.821,2.8103,2.8125,16
RBF13,2012-09-17 12:30,17,2.812,2.812,2.7465,2.7656,105
RBF13,2012-09-17 13:00,17,2.7602,2.7831,2.7341,2.7794,169
RBF13,2012-09-17 13:30,17,2.7769,2.7769,2.7685,2.7685,8
RBF13,2012-09-17 14:00,17,2.7675,2.7675,2.7675,2.7675,1
RBF13,2012-09-17 14:30,17,2.7616,2.7616,2.7616,2.7616,1
RBF13,2012-09-18 02:30,18,2.7727,2.7727,2.7727,2.7727,2
RBF13,2012-09-18 03:00,18,2.776,2.7785,2.776,2.7769,8
RBF13,2012-09-18 04:00,18,2.7695,2.7695,2.7695,2.7695,1
RBF13,2012-09-18 04:30,18,2.7665,2.7665,2.7665,2.7665,1
RBF13,2012-09-18 05:00,18,2.7779,2.7779,2.7779,2.7779,1
RBF13,2012-09-18 05:30,18,2.7692,2.7692,2.7692,2.7692,1
RBF13,2012-09-18 06:30,18,2.7706,2.7706,2.7706,2.7706,4
RBF13,2012-09-18 07:00,18,2.7593,2.7657,2.759,2.7657,49
RBF13,2012-09-18 07:30,18,2.7658,2.768,2.7656,2.7656,4
RBF13,2012-09-18 08:00,18,2.7692,2.78,2.7595,2.7736,30
RBF13,2012-09-18 08:30,18,2.7745,2.7745,2.7653,2.77,55
RBF13,2012-09-18 09:00,18,2.7708,2.7738,2.7673,2.77,20
RBF13,2012-09-18 09:30,18,2.775,2.7758,2.7644,2.7655,18
RBF13,2012-09-18 10:00,18,2.766,2.7692,2.7587,2.7593,11
RBF13,2012-09-18 10:30,18,2.761,2.7657,2.7503,2.7531,59
RBF13,2012-09-18 11:00,18,2.7477,2.7537,2.7467,2.7504,23
RBF13,2012-09-18 11:30,18,2.7486,2.759,2.7486,2.7585,12
RBF13,2012-09-18 12:00,18,2.7577,2.7577,2.7467,2.7467,7
RBF13,2012-09-18 12:30,18,2.7454,2.7474,2.7346,2.7346,19
RBF13,2012-09-18 13:00,18,2.7355,2.7465,2.7216,2.7216,114
RBF13,2012-09-18 13:30,18,2.7217,2.7242,2.7184,2.7184,26
RBF13,2012-09-18 14:00,18,2.7223,2.7223,2.7175,2.72,54
RBF13,2012-09-18 14:30,18,2.72,2.7256,2.72,2.7256,7
RBF13,2012-09-18 16:00,18,2.7256,2.7256,2.7256,2.7256,2
RBF13,2012-09-18 17:30,19,2.7163,2.7163,2.7163,2.7163,1
RBF13,2012-09-18 18:00,19,2.7256,2.7256,2.7256,2.7256,1
RBF13,2012-09-18 18:30,19,2.7192,2.7192,2.7192,2.7192,2
RBF13,2012-09-18 19:30,19,2.7258,2.7258,2.7258,2.7258,1
RBF13,2012-09-18 20:00,19,2.7283,2.7283,2.7283,2.7283,1
RBF13,2012-09-18 22:30,19,2.7403,2.7403,2.7403,2.7403,1
RBF13,2012-09-19 00:00,19,2.7448,2.7448,2.7448,2.7448,1
RBF13,2012-09-19 01:00,19,2.7422,2.7424,2.7422,2.7424,2
RBF13,2012-09-19 02:00,19,2.7463,2.7463,2.7453,2.7453,2
RBF13,2012-09-19 02:30,19,2.7465,2.7465,2.7455,2.7455,2
RBF13,2012-09-19 03:00,19,2.7476,2.7501,2.7471,2.7501,4
RBF13,2012-09-19 03:30,19,2.7466,2.7466,2.7397,2.7397,5
RBF13,2012-09-19 04:00,19,2.7377,2.7414,2.7357,2.7413,28
RBF13,2012-09-19 04:30,19,2.7326,2.7326,2.7159,2.7159,11
RBF13,2012-09-19 05:00,19,2.7204,2.7219,2.7204,2.7219,3
RBF13,2012-09-19 05:30,19,2.7195,2.7195,2.7195,2.7195,1
RBF13,2012-09-19 06:00,19,2.708,2.7084,2.699,2.7054,20
RBF13,2012-09-19 06:30,19,2.7063,2.7063,2.7054,2.7062,10
RBF13,2012-09-19 07:00,19,2.7054,2.7062,2.7038,2.705,11
RBF13,2012-09-19 07:30,19,2.7074,2.7074,2.7028,2.7028,7
RBF13,2012-09-19 08:00,19,2.7016,2.7034,2.676,2.6882,268
RBF13,2012-09-19 08:30,19,2.6886,2.6886,2.6516,2.6516,1753
RBF13,2012-09-19 09:00,19,2.6533,2.6625,2.646,2.6507,650
RBF13,2012-09-19 09:30,19,2.6508,2.6647,2.6433,2.6623,107
RBF13,2012-09-19 10:00,19,2.6452,2.6529,2.6452,2.6452,19
RBF13,2012-09-19 10:30,19,2.6445,2.6466,2.6377,2.6466,92
RBF13,2012-09-19 11:00,19,2.6482,2.6598,2.6478,2.6568,16
RBF13,2012-09-19 11:30,19,2.6494,2.6494,2.6416,2.6416,15
RBF13,2012-09-19 12:00,19,2.6429,2.6429,2.6143,2.619,60
RBF13,2012-09-19 12:30,19,2.6238,2.6274,2.6175,2.6246,13
RBF13,2012-09-19 13:00,19,2.6298,2.6368,2.6219,2.6314,93
RBF13,2012-09-19 14:30,19,2.6308,2.6308,2.6308,2.6308,1
RBF13,2012-09-19 15:30,19,2.6331,2.6331,2.6327,2.6327,7
RBF13,2012-09-20 00:00,20,2.63,2.63,2.63,2.63,1
RBF13,2012-09-20 00:30,20,2.6317,2.6345,2.6317,2.6345,7
RBF13,2012-09-20 02:00,20,2.6183,2.6183,2.6183,2.6183,1
RBF13,2012-09-20 02:30,20,2.6314,2.6354,2.6289,2.6289,25
RBF13,2012-09-20 03:00,20,2.6265,2.6265,2.6225,2.6225,3
RBF13,2012-09-20 03:30,20,2.6282,2.6292,2.6282,2.6292,5
RBF13,2012-09-20 04:30,20,2.6167,2.6182,2.6167,2.6182,2
RBF13,2012-09-20 05:30,20,2.6237,2.6237,2.6237,2.6237,1
RBF13,2012-09-20 06:00,20,2.633,2.6366,2.6321,2.6359,38
RBF13,2012-09-20 06:30,20,2.6354,2.6519,2.6345,2.6445,79
RBF13,2012-09-20 07:00,20,2.6475,2.6574,2.6475,2.655,26
RBF13,2012-09-20 07:30,20,2.6529,2.6538,2.6404,2.6428,118
RBF13,2012-09-20 08:00,20,2.6427,2.6502,2.6356,2.6479,153
RBF13,2012-09-20 08:30,20,2.6473,2.6508,2.6407,2.641,85
RBF13,2012-09-20 09:00,20,2.6411,2.656,2.6411,2.6529,23
RBF13,2012-09-20 09:30,20,2.6579,2.6605,2.6551,2.6574,12
RBF13,2012-09-20 10:00,20,2.6584,2.6628,2.6544,2.6544,31
RBF13,2012-09-20 10:30,20,2.6527,2.6691,2.6514,2.6672,79
RBF13,2012-09-20 11:00,20,2.6674,2.6693,2.6626,2.6686,39
RBF13,2012-09-20 11:30,20,2.6639,2.6655,2.6522,2.6552,27
RBF13,2012-09-20 12:00,20,2.653,2.6639,2.653,2.6618,11
RBF13,2012-09-20 12:30,20,2.6633,2.6633,2.6559,2.6565,8
RBF13,2012-09-20 13:00,20,2.6573,2.6721,2.6565,2.6685,10
RBF13,2012-09-20 15:00,20,2.6738,2.6738,2.6737,2.6737,4
RBF13,2012-09-20 23:00,21,2.6791,2.6791,2.6791,2.6791,4
RBF13,2012-09-20 23:30,21,2.6748,2.6748,2.6748,2.6748,1
RBF13,2012-09-21 00:00,21,2.6753,2.6753,2.6734,2.6744,17
RBF13,2012-09-21 00:30,21,2.6739,2.6739,2.6731,2.6731,4
RBF13,2012-09-21 01:00,21,2.6737,2.675,2.6724,2.6746,45
RBF13,2012-09-21 01:30,21,2.6702,2.675,2.6702,2.6725,26
RBF13,2012-09-21 02:00,21,2.6872,2.6874,2.6872,2.6874,2
RBF13,2012-09-21 02:30,21,2.6832,2.6834,2.6832,2.6834,2
RBF13,2012-09-21 03:00,21,2.6805,2.6812,2.672,2.6812,13
RBF13,2012-09-21 04:00,21,2.6808,2.6808,2.6759,2.6776,45
RBF13,2012-09-21 06:00,21,2.6819,2.6872,2.6819,2.6846,6
RBF13,2012-09-21 06:30,21,2.693,2.693,2.6926,2.6926,2
RBF13,2012-09-21 07:00,21,2.6966,2.7054,2.6963,2.7038,13
RBF13,2012-09-21 07:30,21,2.7054,2.7099,2.7035,2.7099,12
RBF13,2012-09-21 08:00,21,2.7074,2.708,2.6965,2.6982,190
RBF13,2012-09-21 08:30,21,2.6972,2.7068,2.6962,2.7061,38
RBF13,2012-09-21 09:00,21,2.7062,2.7104,2.7027,2.7083,40
RBF13,2012-09-21 09:30,21,2.7087,2.7087,2.6954,2.6954,19
RBF13,2012-09-21 10:00,21,2.697,2.6974,2.6902,2.6906,60
RBF13,2012-09-21 10:30,21,2.6936,2.7032,2.6922,2.6974,17
RBF13,2012-09-21 11:00,21,2.6993,2.7048,2.6993,2.7048,2
RBF13,2012-09-21 11:30,21,2.7015,2.7041,2.7015,2.7041,10
RBF13,2012-09-21 12:00,21,2.7013,2.7042,2.7009,2.7032,18
RBF13,2012-09-21 12:30,21,2.7012,2.7057,2.7012,2.7057,6
RBF13,2012-09-21 13:00,21,2.7014,2.7067,2.7002,2.7067,20
RBF13,2012-09-21 14:00,21,2.7095,2.7115,2.7095,2.7115,2
RBF13,2012-09-23 17:00,24,2.7109,2.7134,2.7026,2.7026,36
RBF13,2012-09-23 17:30,24,2.7025,2.7025,2.7025,2.7025,1
RBF13,2012-09-23 22:00,24,2.6869,2.6869,2.6861,2.6861,4
RBF13,2012-09-23 22:30,24,2.6869,2.6869,2.6869,2.6869,2
RBF13,2012-09-23 23:00,24,2.6857,2.6895,2.6857,2.6865,31
RBF13,2012-09-23 23:30,24,2.6852,2.6852,2.6852,2.6852,2
RBF13,2012-09-24 00:00,24,2.6852,2.6859,2.6835,2.6835,5
RBF13,2012-09-24 00:30,24,2.6833,2.6833,2.6822,2.6833,4
RBF13,2012-09-24 02:00,24,2.6858,2.6858,2.6845,2.6845,3
RBF13,2012-09-24 03:30,24,2.6773,2.6773,2.6606,2.6616,60
RBF13,2012-09-24 04:00,24,2.6701,2.6707,2.6696,2.6706,21
RBF13,2012-09-24 04:30,24,2.6705,2.6722,2.6705,2.6722,2
RBF13,2012-09-24 05:00,24,2.669,2.669,2.669,2.669,1
RBF13,2012-09-24 05:30,24,2.6778,2.6778,2.675,2.6751,24
RBF13,2012-09-24 06:30,24,2.6817,2.6826,2.6817,2.6818,7
RBF13,2012-09-24 07:00,24,2.6826,2.6834,2.6824,2.6834,22
RBF13,2012-09-24 07:30,24,2.68,2.68,2.6722,2.6722,14
RBF13,2012-09-24 08:00,24,2.6762,2.6827,2.6725,2.6811,92
RBF13,2012-09-24 08:30,24,2.6781,2.6855,2.6777,2.68,27
RBF13,2012-09-24 09:00,24,2.68,2.68,2.669,2.6743,24
RBF13,2012-09-24 09:30,24,2.6764,2.6802,2.6741,2.6781,134
RBF13,2012-09-24 10:00,24,2.6793,2.6793,2.6676,2.6692,52
RBF13,2012-09-24 10:30,24,2.6701,2.6723,2.6579,2.6693,204
RBF13,2012-09-24 11:00,24,2.6699,2.6734,2.6674,2.6727,117
RBF13,2012-09-24 11:30,24,2.6709,2.6724,2.6677,2.6693,97
RBF13,2012-09-24 12:00,24,2.6693,2.6727,2.6691,2.6708,13
RBF13,2012-09-24 12:30,24,2.6705,2.6713,2.6692,2.6692,11
RBF13,2012-09-24 13:00,24,2.6674,2.6778,2.6608,2.672,548
RBF13,2012-09-24 13:30,24,2.672,2.6745,2.6719,2.673,51
RBF13,2012-09-24 14:00,24,2.6737,2.6737,2.6734,2.6734,4
RBF13,2012-09-24 19:00,25,2.6769,2.677,2.6769,2.677,7
RBF13,2012-09-24 19:30,25,2.677,2.6805,2.6769,2.6805,27
RBF13,2012-09-24 20:00,25,2.6807,2.6807,2.6804,2.6804,2
RBF13,2012-09-24 20:30,25,2.6783,2.6785,2.6783,2.6785,2
RBF13,2012-09-25 02:00,25,2.68,2.6817,2.68,2.6817,4
RBF13,2012-09-25 02:30,25,2.6898,2.6968,2.6898,2.6968,5
RBF13,2012-09-25 03:30,25,2.6886,2.6902,2.6862,2.6877,56
RBF13,2012-09-25 04:00,25,2.6877,2.6903,2.6865,2.69,34
RBF13,2012-09-25 05:00,25,2.6791,2.683,2.6791,2.6829,3
RBF13,2012-09-25 06:00,25,2.6911,2.7014,2.6911,2.6995,9
RBF13,2012-09-25 06:30,25,2.6976,2.705,2.6976,2.7015,50
RBF13,2012-09-25 07:00,25,2.6986,2.702,2.6986,2.702,11
RBF13,2012-09-25 07:30,25,2.7054,2.7092,2.7024,2.7046,23
RBF13,2012-09-25 08:00,25,2.7031,2.7094,2.6955,2.6955,145
RBF13,2012-09-25 08:30,25,2.6971,2.7015,2.6971,2.7015,22
RBF13,2012-09-25 09:00,25,2.6993,2.7099,2.6993,2.7015,52
RBF13,2012-09-25 09:30,25,2.7023,2.7042,2.6979,2.7007,41
RBF13,2012-09-25 10:00,25,2.6998,2.7004,2.6937,2.6967,13
RBF13,2012-09-25 10:30,25,2.6964,2.7016,2.6957,2.6992,41
RBF13,2012-09-25 11:00,25,2.6985,2.6988,2.6785,2.6836,71
RBF13,2012-09-25 11:30,25,2.6858,2.6858,2.6803,2.6813,17
RBF13,2012-09-25 12:00,25,2.685,2.6857,2.6847,2.6847,3
RBF13,2012-09-25 12:30,25,2.68,2.6811,2.6757,2.6811,4
RBF13,2012-09-25 13:00,25,2.6861,2.6931,2.6822,2.6928,118
RBF13,2012-09-25 14:00,25,2.6884,2.6884,2.6857,2.6857,2
RBF13,2012-09-25 15:00,25,2.6901,2.6939,2.6901,2.6939,3
RBF13,2012-09-25 15:30,25,2.6834,2.6839,2.6824,2.6836,5
RBF13,2012-09-25 19:30,26,2.6829,2.6834,2.6829,2.6834,2
RBF13,2012-09-25 21:00,26,2.6865,2.6869,2.6865,2.6865,4
RBF13,2012-09-25 21:30,26,2.6898,2.6898,2.6896,2.6896,4
RBF13,2012-09-25 22:00,26,2.6872,2.6877,2.687,2.6877,6
RBF13,2012-09-25 23:00,26,2.6839,2.6839,2.6839,2.6839,1
RBF13,2012-09-25 23:30,26,2.6846,2.6846,2.6818,2.6832,5
RBF13,2012-09-26 00:00,26,2.682,2.682,2.682,2.682,1
RBF13,2012-09-26 01:30,26,2.6748,2.6788,2.6748,2.6788,2
RBF13,2012-09-26 02:00,26,2.6787,2.6843,2.6787,2.684,13
RBF13,2012-09-26 02:30,26,2.6829,2.6869,2.6819,2.686,7
RBF13,2012-09-26 03:00,26,2.6843,2.6843,2.6754,2.6754,3
RBF13,2012-09-26 03:30,26,2.6776,2.6779,2.6776,2.6779,2
RBF13,2012-09-26 04:00,26,2.6786,2.6786,2.6786,2.6786,2
RBF13,2012-09-26 05:00,26,2.6788,2.6788,2.6788,2.6788,1
RBF13,2012-09-26 05:30,26,2.6752,2.6752,2.6752,2.6752,1
RBF13,2012-09-26 06:00,26,2.6746,2.6752,2.6746,2.6746,6
RBF13,2012-09-26 06:30,26,2.6696,2.6705,2.6636,2.6665,11
RBF13,2012-09-26 07:00,26,2.6645,2.6645,2.6602,2.661,10
RBF13,2012-09-26 07:30,26,2.6651,2.6738,2.6651,2.6738,15
RBF13,2012-09-26 08:00,26,2.6765,2.6794,2.6753,2.6787,303
RBF13,2012-09-26 08:30,26,2.6788,2.6806,2.6667,2.6751,77
RBF13,2012-09-26 09:00,26,2.6726,2.6757,2.6667,2.6667,92
RBF13,2012-09-26 09:30,26,2.6695,2.6763,2.65,2.65,230
RBF13,2012-09-26 10:00,26,2.6464,2.6686,2.6464,2.6686,366
RBF13,2012-09-26 10:30,26,2.67,2.6732,2.66,2.668,782
RBF13,2012-09-26 11:00,26,2.668,2.6719,2.6604,2.662,501
RBF13,2012-09-26 11:30,26,2.663,2.6642,2.6607,2.6634,104
RBF13,2012-09-26 12:00,26,2.6632,2.667,2.6607,2.6666,62
RBF13,2012-09-26 12:30,26,2.668,2.6778,2.6678,2.6764,447
RBF13,2012-09-26 13:00,26,2.6764,2.6903,2.675,2.6839,656
RBF13,2012-09-26 13:30,26,2.6831,2.6858,2.679,2.6805,84
RBF13,2012-09-26 14:00,26,2.6807,2.6831,2.6783,2.6807,99
RBF13,2012-09-26 14:30,26,2.678,2.678,2.6757,2.6757,5
RBF13,2012-09-26 15:00,26,2.6761,2.6821,2.6761,2.6821,35
RBF13,2012-09-27 02:00,27,2.6935,2.6938,2.6931,2.6938,3
RBF13,2012-09-27 02:30,27,2.6879,2.6917,2.6879,2.6917,3
RBF13,2012-09-27 03:00,27,2.6914,2.6914,2.6914,2.6914,1
RBF13,2012-09-27 04:30,27,2.6938,2.6941,2.6924,2.6941,5
RBF13,2012-09-27 05:00,27,2.6933,2.6942,2.6933,2.6941,3
RBF13,2012-09-27 05:30,27,2.6933,2.6933,2.6933,2.6933,1
RBF13,2012-09-27 06:00,27,2.6981,2.71,2.6981,2.7097,18
RBF13,2012-09-27 06:30,27,2.7101,2.713,2.7075,2.713,73
RBF13,2012-09-27 07:00,27,2.7102,2.725,2.7102,2.7228,17
RBF13,2012-09-27 07:30,27,2.7217,2.737,2.721,2.7343,118
RBF13,2012-09-27 08:00,27,2.7362,2.7362,2.7161,2.7249,400
RBF13,2012-09-27 08:30,27,2.7253,2.7262,2.7152,2.7205,66
RBF13,2012-09-27 09:00,27,2.7191,2.7281,2.7073,2.7143,307
RBF13,2012-09-27 09:30,27,2.7146,2.7153,2.7074,2.7137,105
RBF13,2012-09-27 10:00,27,2.7167,2.7214,2.712,2.7136,47
RBF13,2012-09-27 10:30,27,2.7145,2.7203,2.7132,2.7203,32
RBF13,2012-09-27 11:00,27,2.7199,2.7314,2.7175,2.7298,77
RBF13,2012-09-27 11:30,27,2.7302,2.7302,2.7255,2.7271,8
RBF13,2012-09-27 12:00,27,2.7283,2.7297,2.7235,2.7297,18
RBF13,2012-09-27 12:30,27,2.7258,2.729,2.7258,2.727,7
RBF13,2012-09-27 13:00,27,2.7283,2.7283,2.7095,2.7231,72
RBF13,2012-09-27 14:00,27,2.7206,2.7267,2.72,2.7267,26
RBF13,2012-09-27 14:30,27,2.7267,2.728,2.723,2.723,182
RBF13,2012-09-27 15:00,27,2.7226,2.7271,2.7226,2.7271,19
RBF13,2012-09-27 16:00,27,2.7295,2.7295,2.7295,2.7295,4
RBF13,2012-09-27 21:30,28,2.7266,2.7266,2.7261,2.7261,2
RBF13,2012-09-27 22:00,28,2.7271,2.7273,2.7269,2.7271,6
RBF13,2012-09-28 01:00,28,2.7326,2.7326,2.7326,2.7326,1
RBF13,2012-09-28 01:30,28,2.7323,2.7323,2.7323,2.7323,1
RBF13,2012-09-28 02:00,28,2.7279,2.7279,2.7279,2.7279,1
RBF13,2012-09-28 03:00,28,2.7287,2.7339,2.7261,2.7339,16
RBF13,2012-09-28 03:30,28,2.737,2.737,2.737,2.737,1
RBF13,2012-09-28 04:00,28,2.7451,2.7472,2.7451,2.7472,4
RBF13,2012-09-28 05:30,28,2.7406,2.7426,2.7406,2.7426,4
RBF13,2012-09-28 06:30,28,2.7347,2.7347,2.7347,2.7347,1
RBF13,2012-09-28 07:00,28,2.7378,2.7386,2.7278,2.7278,78
RBF13,2012-09-28 07:30,28,2.7325,2.737,2.7309,2.7309,81
RBF13,2012-09-28 08:00,28,2.7352,2.7387,2.7323,2.7336,124
RBF13,2012-09-28 08:30,28,2.7334,2.7334,2.7198,2.7216,122
RBF13,2012-09-28 09:00,28,2.7212,2.7232,2.7078,2.7161,300
RBF13,2012-09-28 09:30,28,2.7224,2.7262,2.7188,2.7224,96
RBF13,2012-09-28 10:00,28,2.7221,2.7258,2.704,2.7061,106
RBF13,2012-09-28 10:30,28,2.7038,2.7122,2.7036,2.7122,189
RBF13,2012-09-28 11:00,28,2.7173,2.7177,2.711,2.715,70
RBF13,2012-09-28 11:30,28,2.7145,2.7243,2.7145,2.7243,78
RBF13,2012-09-28 12:00,28,2.725,2.7258,2.7205,2.7236,17
RBF13,2012-09-28 12:30,28,2.7261,2.7281,2.7211,2.7233,31
RBF13,2012-09-28 13:00,28,2.7238,2.734,2.7232,2.7322,224
RBF13,2012-09-28 13:30,28,2.725,2.7274,2.7243,2.7253,10
RBF13,2012-09-28 14:30,28,2.7196,2.7196,2.7196,2.7196,1
RBF13,2012-09-30 17:00,1,2.7319,2.7321,2.7286,2.7315,40
RBF13,2012-09-30 19:00,1,2.7237,2.7329,2.7234,2.7258,22
RBF13,2012-10-01 03:00,1,2.7365,2.7385,2.7349,2.7349,7
RBF13,2012-10-01 03:30,1,2.7274,2.7353,2.7274,2.7321,37
RBF13,2012-10-01 04:00,1,2.7321,2.7321,2.7315,2.7321,56
RBF13,2012-10-01 05:00,1,2.7243,2.7243,2.7243,2.7243,1
RBF13,2012-10-01 05:30,1,2.7179,2.7196,2.7179,2.7181,7
RBF13,2012-10-01 06:00,1,2.7195,2.7195,2.7195,2.7195,1
RBF13,2012-10-01 07:30,1,2.7229,2.7343,2.7215,2.732,156
RBF13,2012-10-01 08:00,1,2.733,2.7452,2.73,2.7362,152
RBF13,2012-10-01 08:30,1,2.7358,2.7403,2.7335,2.7403,28
RBF13,2012-10-01 09:00,1,2.7437,2.7527,2.7321,2.7348,157
RBF13,2012-10-01 09:30,1,2.7346,2.7367,2.7168,2.723,146
RBF13,2012-10-01 10:00,1,2.7247,2.731,2.7171,2.7202,42
RBF13,2012-10-01 10:30,1,2.7205,2.7205,2.7021,2.7028,143
RBF13,2012-10-01 11:00,1,2.7079,2.7162,2.7077,2.7162,9
RBF13,2012-10-01 11:30,1,2.7145,2.7145,2.7059,2.71,17
RBF13,2012-10-01 12:00,1,2.7085,2.7127,2.7085,2.7127,3
RBF13,2012-10-01 12:30,1,2.711,2.7248,2.711,2.7248,7
RBF13,2012-10-01 13:00,1,2.7241,2.7301,2.72,2.728,31
RBF13,2012-10-01 13:30,1,2.725,2.725,2.7245,2.7245,6
RBF13,2012-10-01 14:00,1,2.7245,2.7248,2.7226,2.7248,34
RBF13,2012-10-01 15:00,1,2.7244,2.7244,2.7244,2.7244,1
RBF13,2012-10-01 16:00,1,2.723,2.723,2.723,2.723,20
RBF13,2012-10-01 23:30,2,2.7269,2.7276,2.7269,2.7276,2
RBF13,2012-10-02 03:00,2,2.728,2.73,2.728,2.73,35
RBF13,2012-10-02 03:30,2,2.7249,2.7249,2.7188,2.7207,6
RBF13,2012-10-02 04:00,2,2.7195,2.7246,2.7195,2.7246,7
RBF13,2012-10-02 04:30,2,2.7215,2.7232,2.7215,2.7232,2
RBF13,2012-10-02 05:00,2,2.7185,2.7194,2.7129,2.714,17
RBF13,2012-10-02 05:30,2,2.7152,2.7203,2.715,2.715,32
RBF13,2012-10-02 06:00,2,2.7126,2.7126,2.7093,2.71,81
RBF13,2012-10-02 06:30,2,2.7101,2.7184,2.7092,2.7184,22
RBF13,2012-10-02 07:00,2,2.7212,2.7227,2.7131,2.7131,54
RBF13,2012-10-02 07:30,2,2.7124,2.7192,2.7119,2.7169,81
RBF13,2012-10-02 08:00,2,2.7189,2.7224,2.7145,2.7205,59
RBF13,2012-10-02 08:30,2,2.7204,2.7291,2.719,2.7273,26
RBF13,2012-10-02 09:00,2,2.7235,2.7266,2.7235,2.7266,5
RBF13,2012-10-02 09:30,2,2.7278,2.7322,2.7173,2.7173,43
RBF13,2012-10-02 10:00,2,2.7164,2.7202,2.716,2.7193,58
RBF13,2012-10-02 10:30,2,2.7188,2.7188,2.7138,2.7154,22
RBF13,2012-10-02 11:00,2,2.7175,2.7207,2.7175,2.7202,6
RBF13,2012-10-02 11:30,2,2.7179,2.7179,2.7179,2.7179,1
RBF13,2012-10-02 12:00,2,2.7174,2.718,2.7141,2.718,7
RBF13,2012-10-02 12:30,2,2.7147,2.7171,2.7147,2.7171,4
RBF13,2012-10-02 13:00,2,2.72,2.72,2.7045,2.7062,22
RBF13,2012-10-02 13:30,2,2.7039,2.7045,2.7039,2.704,21
RBF13,2012-10-02 14:00,2,2.6989,2.702,2.6982,2.702,8
RBF13,2012-10-02 14:30,2,2.6977,2.6977,2.6977,2.6977,1
RBF13,2012-10-02 15:00,2,2.7,2.7,2.7,2.7,1
RBF13,2012-10-02 19:00,3,2.696,2.696,2.696,2.696,1
RBF13,2012-10-02 23:30,3,2.696,2.696,2.694,2.694,3
RBF13,2012-10-03 02:00,3,2.69,2.69,2.69,2.69,1
RBF13,2012-10-03 02:30,3,2.6854,2.6854,2.6854,2.6854,1
RBF13,2012-10-03 03:00,3,2.6858,2.6871,2.6858,2.6871,2
RBF13,2012-10-03 03:30,3,2.6811,2.6812,2.6807,2.6812,16
RBF13,2012-10-03 04:00,3,2.6819,2.6819,2.6812,2.6812,8
RBF13,2012-10-03 04:30,3,2.6827,2.6848,2.6771,2.6771,39
RBF13,2012-10-03 05:30,3,2.6791,2.682,2.6791,2.6807,11
RBF13,2012-10-03 06:00,3,2.6808,2.6819,2.6808,2.6819,10
RBF13,2012-10-03 06:30,3,2.6774,2.6774,2.6745,2.676,10
RBF13,2012-10-03 07:00,3,2.677,2.6817,2.6671,2.6695,105
RBF13,2012-10-03 07:30,3,2.6681,2.6681,2.6443,2.6515,594
RBF13,2012-10-03 08:00,3,2.6485,2.6612,2.6454,2.6586,217
RBF13,2012-10-03 08:30,3,2.657,2.6584,2.6457,2.6481,250
RBF13,2012-10-03 09:00,3,2.6494,2.6517,2.62,2.6242,218
RBF13,2012-10-03 09:30,3,2.6337,2.6424,2.6229,2.6306,136
RBF13,2012-10-03 10:00,3,2.627,2.6406,2.6264,2.6396,246
RBF13,2012-10-03 10:30,3,2.6384,2.6434,2.636,2.6414,80
RBF13,2012-10-03 11:00,3,2.6425,2.6534,2.6425,2.6529,69
RBF13,2012-10-03 11:30,3,2.6532,2.6539,2.6456,2.6464,55
RBF13,2012-10-03 12:00,3,2.6469,2.6498,2.633,2.6343,93
RBF13,2012-10-03 12:30,3,2.625,2.632,2.625,2.632,19
RBF13,2012-10-03 13:00,3,2.6352,2.6363,2.6294,2.6296,114
RBF13,2012-10-03 13:30,3,2.63,2.6306,2.6179,2.6185,81
RBF13,2012-10-03 14:00,3,2.6199,2.6204,2.6161,2.6164,19
RBF13,2012-10-03 14:30,3,2.625,2.625,2.6213,2.6224,16
RBF13,2012-10-03 15:00,3,2.623,2.6233,2.6222,2.6222,4
RBF13,2012-10-03 16:00,3,2.6239,2.624,2.6239,2.624,2
RBF13,2012-10-03 18:00,4,2.6255,2.6255,2.6247,2.6247,3
RBF13,2012-10-03 19:00,4,2.6311,2.6311,2.6254,2.6288,4
RBF13,2012-10-03 19:30,4,2.6245,2.6288,2.6245,2.6288,3
RBF13,2012-10-03 20:00,4,2.6242,2.6242,2.6242,2.6242,1
RBF13,2012-10-03 21:30,4,2.632,2.632,2.632,2.632,1
RBF13,2012-10-03 23:00,4,2.6351,2.6351,2.6351,2.6351,1
RBF13,2012-10-03 23:30,4,2.6351,2.6351,2.6351,2.6351,1
RBF13,2012-10-04 01:30,4,2.6333,2.6408,2.6333,2.6408,36
RBF13,2012-10-04 02:00,4,2.6421,2.6459,2.6416,2.6418,48
RBF13,2012-10-04 02:30,4,2.6443,2.6463,2.64,2.6461,15
RBF13,2012-10-04 03:00,4,2.6447,2.645,2.6423,2.6426,29
RBF13,2012-10-04 04:00,4,2.6419,2.6439,2.6411,2.6434,34
RBF13,2012-10-04 04:30,4,2.6488,2.6557,2.6488,2.6557,19
RBF13,2012-10-04 05:00,4,2.6533,2.6593,2.6533,2.6591,5
RBF13,2012-10-04 05:30,4,2.6588,2.6588,2.6528,2.6543,22
RBF13,2012-10-04 06:00,4,2.6615,2.6615,2.6615,2.6615,3
RBF13,2012-10-04 06:30,4,2.6576,2.6576,2.6557,2.6557,5
RBF13,2012-10-04 07:00,4,2.6567,2.6595,2.6528,2.6584,90
RBF13,2012-10-04 07:30,4,2.6589,2.6787,2.6581,2.6709,312
RBF13,2012-10-04 08:00,4,2.6695,2.6746,2.6688,2.6715,338
RBF13,2012-10-04 08:30,4,2.6705,2.6733,2.6623,2.669,261
RBF13,2012-10-04 09:00,4,2.6683,2.6822,2.6681,2.6728,188
RBF13,2012-10-04 09:30,4,2.6722,2.6743,2.6688,2.6734,103
RBF13,2012-10-04 10:00,4,2.6758,2.6765,2.6671,2.6715,324
RBF13,2012-10-04 10:30,4,2.6748,2.6854,2.6748,2.6841,16
RBF13,2012-10-04 11:00,4,2.6841,2.691,2.6826,2.689,74
RBF13,2012-10-04 11:30,4,2.6889,2.69,2.683,2.6884,30
RBF13,2012-10-04 12:00,4,2.6881,2.7126,2.6881,2.7099,89
RBF13,2012-10-04 12:30,4,2.7132,2.7255,2.7132,2.7201,6
RBF13,2012-10-04 13:00,4,2.716,2.7365,2.7129,2.7349,167
RBF13,2012-10-04 13:30,4,2.734,2.734,2.7317,2.734,68
RBF13,2012-10-04 14:00,4,2.734,2.734,2.734,2.734,1
RBF13,2012-10-04 15:00,4,2.73,2.73,2.73,2.73,3
RBF13,2012-10-04 15:30,4,2.73,2.732,2.73,2.732,8
RBF13,2012-10-04 16:00,4,2.7292,2.7292,2.7275,2.7275,12
RBF13,2012-10-04 18:00,5,2.7286,2.7286,2.7279,2.7279,5
RBF13,2012-10-04 19:00,5,2.7296,2.7296,2.7296,2.7296,1
RBF13,2012-10-04 19:30,5,2.7292,2.7292,2.7252,2.7288,5
RBF13,2012-10-04 20:00,5,2.7343,2.7343,2.7343,2.7343,1
RBF13,2012-10-04 20:30,5,2.7334,2.7349,2.7334,2.7349,3
RBF13,2012-10-04 21:00,5,2.7349,2.7349,2.7349,2.7349,1
RBF13,2012-10-04 22:00,5,2.7336,2.7336,2.7317,2.7317,16
RBF13,2012-10-04 22:30,5,2.7305,2.7305,2.7305,2.7305,1
RBF13,2012-10-04 23:00,5,2.7284,2.7284,2.7281,2.7281,8
RBF13,2012-10-04 23:30,5,2.726,2.7265,2.726,2.7265,7
RBF13,2012-10-05 00:30,5,2.7248,2.7248,2.7248,2.7248,1
RBF13,2012-10-05 01:00,5,2.736,2.736,2.7359,2.736,7
RBF13,2012-10-05 03:00,5,2.7335,2.7335,2.7236,2.7276,114
RBF13,2012-10-05 03:30,5,2.7246,2.7246,2.7139,2.7139,16
RBF13,2012-10-05 04:30,5,2.718,2.718,2.7172,2.7177,3
RBF13,2012-10-05 05:00,5,2.7191,2.721,2.7162,2.7162,12
RBF13,2012-10-05 05:30,5,2.7153,2.7165,2.7141,2.715,13
RBF13,2012-10-05 06:00,5,2.7125,2.718,2.7125,2.7178,13
RBF13,2012-10-05 06:30,5,2.7181,2.7219,2.7163,2.7219,119
RBF13,2012-10-05 07:00,5,2.7207,2.7228,2.7177,2.72,495
RBF13,2012-10-05 07:30,5,2.7209,2.7408,2.7209,2.7321,234
RBF13,2012-10-05 08:00,5,2.7321,2.7336,2.7219,2.7296,177
RBF13,2012-10-05 08:30,5,2.729,2.7333,2.7183,2.7274,198
RBF13,2012-10-05 09:00,5,2.7224,2.7235,2.7145,2.719,107
RBF13,2012-10-05 09:30,5,2.7174,2.7221,2.7113,2.7154,58
RBF13,2012-10-05 10:00,5,2.7146,2.7179,2.7117,2.7129,448
RBF13,2012-10-05 10:30,5,2.7107,2.7139,2.6914,2.7022,141
RBF13,2012-10-05 11:00,5,2.7014,2.7047,2.6997,2.7038,45
RBF13,2012-10-05 11:30,5,2.7035,2.7181,2.7025,2.7174,114
RBF13,2012-10-05 12:00,5,2.7165,2.7173,2.7099,2.7115,63
RBF13,2012-10-05 12:30,5,2.7114,2.7229,2.7107,2.7201,53
RBF13,2012-10-05 13:00,5,2.7219,2.737,2.7219,2.7358,380
RBF13,2012-10-05 13:30,5,2.7356,2.736,2.7281,2.7289,185
RBF13,2012-10-05 14:00,5,2.7303,2.7343,2.7293,2.7343,39
RBF13,2012-10-05 14:30,5,2.7336,2.7336,2.732,2.732,10
RBF13,2012-10-05 15:00,5,2.7322,2.7327,2.7312,2.7317,8
RBF13,2012-10-05 15:30,5,2.7295,2.7295,2.7295,2.7295,1
RBF13,2012-10-07 20:30,8,2.7331,2.7331,2.7331,2.7331,2
RBF13,2012-10-08 01:00,8,2.7224,2.7224,2.7224,2.7224,2
RBF13,2012-10-08 03:00,8,2.7114,2.7114,2.7114,2.7114,1
RBF13,2012-10-08 03:30,8,2.708,2.708,2.708,2.708,3
RBF13,2012-10-08 05:30,8,2.709,2.709,2.709,2.709,16
RBF13,2012-10-08 06:00,8,2.714,2.714,2.714,2.714,6
RBF13,2012-10-08 06:30,8,2.7166,2.7166,2.7166,2.7166,1
RBF13,2012-10-08 07:00,8,2.7179,2.7179,2.7179,2.7179,1
RBF13,2012-10-08 07:30,8,2.716,2.7238,2.716,2.723,47
RBF13,2012-10-08 08:00,8,2.7199,2.7306,2.7199,2.7306,179
RBF13,2012-10-08 08:30,8,2.725,2.7298,2.7212,2.7267,135
RBF13,2012-10-08 09:00,8,2.7262,2.734,2.7251,2.7331,17
RBF13,2012-10-08 09:30,8,2.7276,2.7365,2.7264,2.7352,145
RBF13,2012-10-08 10:00,8,2.7334,2.7336,2.7242,2.7242,96
RBF13,2012-10-08 10:30,8,2.7287,2.7304,2.7209,2.7209,62
RBF13,2012-10-08 11:00,8,2.723,2.724,2.719,2.7195,116
RBF13,2012-10-08 11:30,8,2.7205,2.7233,2.7161,2.7178,151
RBF13,2012-10-08 12:00,8,2.7159,2.7166,2.7048,2.7154,328
RBF13,2012-10-08 12:30,8,2.7171,2.7171,2.7119,2.7142,72
RBF13,2012-10-08 13:00,8,2.715,2.7252,2.7095,2.7252,945
RBF13,2012-10-08 13:30,8,2.7244,2.7244,2.7205,2.7205,26
RBF13,2012-10-08 14:00,8,2.7258,2.7303,2.7253,2.7303,34
RBF13,2012-10-08 15:30,8,2.723,2.7262,2.7226,2.7257,7
RBF13,2012-10-08 19:00,9,2.7289,2.7349,2.7289,2.7349,2
RBF13,2012-10-08 19:30,9,2.74,2.74,2.74,2.74,1
RBF13,2012-10-09 01:00,9,2.7337,2.7337,2.7337,2.7337,1
RBF13,2012-10-09 02:00,9,2.73,2.7334,2.7296,2.7296,26
RBF13,2012-10-09 02:30,9,2.728,2.7285,2.7204,2.7263,77
RBF13,2012-10-09 03:00,9,2.7266,2.7307,2.7266,2.7307,7
RBF13,2012-10-09 03:30,9,2.7275,2.73,2.7275,2.73,13
RBF13,2012-10-09 04:00,9,2.7312,2.7328,2.7298,2.7322,15
RBF13,2012-10-09 04:30,9,2.7303,2.7303,2.7296,2.7296,3
RBF13,2012-10-09 05:00,9,2.7309,2.7309,2.7298,2.7299,15
RBF13,2012-10-09 05:30,9,2.733,2.733,2.7321,2.733,3
RBF13,2012-10-09 06:00,9,2.733,2.7335,2.7311,2.7313,23
RBF13,2012-10-09 06:30,9,2.7395,2.7395,2.7385,2.7385,2
RBF13,2012-10-09 07:00,9,2.7417,2.7449,2.7344,2.7416,101
RBF13,2012-10-09 07:30,9,2.7416,2.7537,2.7385,2.7385,126
RBF13,2012-10-09 08:00,9,2.738,2.7453,2.7348,2.7391,105
RBF13,2012-10-09 08:30,9,2.7379,2.7544,2.7378,2.7504,89
RBF13,2012-10-09 09:00,9,2.752,2.7667,2.7488,2.7633,113
RBF13,2012-10-09 09:30,9,2.7627,2.7638,2.7507,2.7524,100
RBF13,2012-10-09 10:00,9,2.7538,2.7627,2.7499,2.7627,178
RBF13,2012-10-09 10:30,9,2.76,2.7701,2.7585,2.7696,88
RBF13,2012-10-09 11:00,9,2.7688,2.7847,2.7688,2.7772,219
RBF13,2012-10-09 11:30,9,2.7762,2.7814,2.7757,2.7788,48
RBF13,2012-10-09 12:00,9,2.7773,2.7867,2.7764,2.7827,76
RBF13,2012-10-09 12:30,9,2.783,2.7832,2.7722,2.7722,58
RBF13,2012-10-09 13:00,9,2.775,2.7808,2.7732,2.7776,163
RBF13,2012-10-09 13:30,9,2.7768,2.7779,2.7738,2.7761,26
RBF13,2012-10-09 14:00,9,2.7813,2.7813,2.7806,2.7806,8
RBF13,2012-10-09 14:30,9,2.7767,2.7785,2.7766,2.7785,22
RBF13,2012-10-09 15:00,9,2.7808,2.7809,2.7805,2.7808,25
RBF13,2012-10-09 19:00,10,2.7768,2.7768,2.7768,2.7768,1
RBF13,2012-10-09 19:30,10,2.768,2.768,2.7677,2.7677,2
RBF13,2012-10-09 23:30,10,2.7697,2.7697,2.7697,2.7697,2
RBF13,2012-10-10 00:30,10,2.7686,2.7686,2.7686,2.7686,1
RBF13,2012-10-10 02:00,10,2.776,2.7814,2.776,2.7814,2
RBF13,2012-10-10 02:30,10,2.7837,2.7837,2.7837,2.7837,1
RBF13,2012-10-10 03:00,10,2.7806,2.7806,2.7796,2.7796,3
RBF13,2012-10-10 04:00,10,2.7759,2.7759,2.7721,2.7721,11
RBF13,2012-10-10 04:30,10,2.7665,2.7665,2.7665,2.7665,2
RBF13,2012-10-10 05:00,10,2.7712,2.7743,2.7712,2.7743,3
RBF13,2012-10-10 05:30,10,2.7753,2.7753,2.7753,2.7753,1
RBF13,2012-10-10 06:00,10,2.7755,2.78,2.773,2.7795,9
RBF13,2012-10-10 06:30,10,2.7821,2.7821,2.7821,2.7821,1
RBF13,2012-10-10 07:00,10,2.7831,2.7919,2.7831,2.7919,38
RBF13,2012-10-10 07:30,10,2.7905,2.7905,2.782,2.7858,107
RBF13,2012-10-10 08:00,10,2.7838,2.7857,2.779,2.7822,129
RBF13,2012-10-10 08:30,10,2.7855,2.7855,2.774,2.784,138
RBF13,2012-10-10 09:00,10,2.7826,2.7895,2.7809,2.7878,91
RBF13,2012-10-10 09:30,10,2.7893,2.8048,2.7851,2.8004,101
RBF13,2012-10-10 10:00,10,2.801,2.802,2.7923,2.801,102
RBF13,2012-10-10 10:30,10,2.7992,2.8,2.7843,2.7843,30
RBF13,2012-10-10 11:00,10,2.7904,2.7963,2.7904,2.7963,6
RBF13,2012-10-10 11:30,10,2.7972,2.7974,2.79,2.7906,16
RBF13,2012-10-10 12:00,10,2.7904,2.7907,2.7814,2.7814,124
RBF13,2012-10-10 12:30,10,2.7783,2.7875,2.7783,2.7866,49
RBF13,2012-10-10 13:00,10,2.7896,2.7896,2.7723,2.7827,123
RBF13,2012-10-10 13:30,10,2.7832,2.7849,2.7832,2.7849,31
RBF13,2012-10-10 14:00,10,2.7834,2.7834,2.7834,2.7834,2
RBF13,2012-10-10 17:00,11,2.786,2.786,2.786,2.786,1
RBF13,2012-10-10 21:00,11,2.7873,2.7873,2.7873,2.7873,1
RBF13,2012-10-10 22:00,11,2.7895,2.7895,2.7895,2.7895,2
RBF13,2012-10-11 00:30,11,2.7893,2.7893,2.7893,2.7893,1
RBF13,2012-10-11 01:00,11,2.7893,2.7895,2.7879,2.788,13
RBF13,2012-10-11 01:30,11,2.788,2.788,2.7879,2.788,4
RBF13,2012-10-11 02:30,11,2.7925,2.7925,2.7913,2.792,4
RBF13,2012-10-11 03:00,11,2.7935,2.7945,2.7935,2.7945,3
RBF13,2012-10-11 03:30,11,2.79,2.79,2.79,2.79,2
RBF13,2012-10-11 04:30,11,2.788,2.788,2.788,2.788,1
RBF13,2012-10-11 05:30,11,2.7949,2.7949,2.7949,2.7949,1
RBF13,2012-10-11 06:00,11,2.7927,2.7931,2.7918,2.792,7
RBF13,2012-10-11 06:30,11,2.7921,2.7921,2.7921,2.7921,2
RBF13,2012-10-11 07:00,11,2.7864,2.7995,2.7864,2.7993,26
RBF13,2012-10-11 07:30,11,2.7989,2.7994,2.7943,2.7943,44
RBF13,2012-10-11 08:00,11,2.7967,2.8024,2.7941,2.7989,57
RBF13,2012-10-11 08:30,11,2.7989,2.8003,2.7885,2.7917,198
RBF13,2012-10-11 09:00,11,2.7914,2.8124,2.7912,2.8089,90
RBF13,2012-10-11 09:30,11,2.8095,2.8156,2.807,2.8127,96
RBF13,2012-10-11 10:00,11,2.808,2.8181,2.808,2.809,99
RBF13,2012-10-11 10:30,11,2.8114,2.8114,2.7943,2.7947,40
RBF13,2012-10-11 11:00,11,2.7931,2.805,2.7931,2.805,44
RBF13,2012-10-11 11:30,11,2.8035,2.812,2.8003,2.8108,31
RBF13,2012-10-11 12:00,11,2.8098,2.8151,2.8065,2.8065,43
RBF13,2012-10-11 12:30,11,2.805,2.8081,2.8025,2.8052,52
RBF13,2012-10-11 13:00,11,2.8005,2.8222,2.794,2.8215,371
RBF13,2012-10-11 13:30,11,2.8207,2.821,2.815,2.8181,72
RBF13,2012-10-11 14:00,11,2.8235,2.8241,2.8204,2.8204,26
RBF13,2012-10-11 14:30,11,2.8231,2.8236,2.82,2.821,24
RBF13,2012-10-11 15:00,11,2.8221,2.8221,2.8175,2.8175,13
RBF13,2012-10-11 15:30,11,2.82,2.8212,2.82,2.8212,2
RBF13,2012-10-11 16:00,11,2.82,2.82,2.82,2.82,1
RBF13,2012-10-11 19:00,12,2.8199,2.8199,2.8182,2.8182,2
RBF13,2012-10-11 19:30,12,2.815,2.815,2.815,2.815,1
RBF13,2012-10-11 20:00,12,2.8153,2.8153,2.8153,2.8153,2
RBF13,2012-10-11 20:30,12,2.815,2.815,2.815,2.815,1
RBF13,2012-10-11 22:00,12,2.8082,2.8082,2.8057,2.8057,2
RBF13,2012-10-12 01:00,12,2.8135,2.8135,2.8135,2.8135,1
RBF13,2012-10-12 01:30,12,2.8105,2.8105,2.8105,2.8105,1
RBF13,2012-10-12 02:00,12,2.8096,2.8096,2.8054,2.8054,20
RBF13,2012-10-12 02:30,12,2.8061,2.8152,2.8061,2.8152,5
RBF13,2012-10-12 03:00,12,2.8165,2.8165,2.797,2.797,7
RBF13,2012-10-12 03:30,12,2.7986,2.7986,2.7935,2.7935,3
RBF13,2012-10-12 04:00,12,2.7797,2.7797,2.7797,2.7797,1
RBF13,2012-10-12 04:30,12,2.7868,2.7868,2.784,2.7842,7
RBF13,2012-10-12 05:00,12,2.79,2.795,2.79,2.795,2
RBF13,2012-10-12 05:30,12,2.789,2.7915,2.7883,2.7912,4
RBF13,2012-10-12 06:00,12,2.7926,2.7988,2.7921,2.7983,30
RBF13,2012-10-12 06:30,12,2.7988,2.8002,2.7923,2.7979,36
RBF13,2012-10-12 07:00,12,2.7986,2.7986,2.7797,2.7811,72
RBF13,2012-10-12 07:30,12,2.7819,2.7862,2.7797,2.7816,45
RBF13,2012-10-12 08:00,12,2.7795,2.7917,2.7787,2.7915,73
RBF13,2012-10-12 08:30,12,2.7899,2.8,2.7885,2.7994,110
RBF13,2012-10-12 09:00,12,2.7989,2.802,2.789,2.791,105
RBF13,2012-10-12 09:30,12,2.7883,2.7908,2.7773,2.7801,379
RBF13,2012-10-12 10:00,12,2.7787,2.7846,2.77,2.7745,301
RBF13,2012-10-12 10:30,12,2.7753,2.7776,2.7694,2.7743,36
RBF13,2012-10-12 11:00,12,2.7719,2.7766,2.771,2.7766,137
RBF13,2012-10-12 11:30,12,2.7762,2.7762,2.7677,2.7683,164
RBF13,2012-10-12 12:00,12,2.7683,2.7704,2.7628,2.7685,211
RBF13,2012-10-12 12:30,12,2.7738,2.776,2.7673,2.7732,57
RBF13,2012-10-12 13:00,12,2.7746,2.7851,2.7709,2.7834,550
RBF13,2012-10-12 13:30,12,2.7833,2.7839,2.7806,2.7824,64
RBF13,2012-10-12 14:00,12,2.7839,2.7894,2.7836,2.788,53
RBF13,2012-10-12 14:30,12,2.7889,2.7893,2.7889,2.7891,8
RBF13,2012-10-12 15:00,12,2.7889,2.7893,2.7872,2.7872,7
RBF13,2012-10-12 15:30,12,2.7847,2.7862,2.7841,2.7853,20
RBF13,2012-10-12 16:00,12,2.7853,2.7855,2.7853,2.7855,3
RBF13,2012-10-14 17:00,15,2.7838,2.7838,2.7801,2.7801,35
RBF13,2012-10-14 17:30,15,2.7801,2.7801,2.7796,2.7796,12
RBF13,2012-10-14 20:00,15,2.77,2.77,2.77,2.77,5
RBF13,2012-10-14 21:00,15,2.7743,2.7743,2.7743,2.7743,1
RBF13,2012-10-14 22:00,15,2.7666,2.7666,2.7666,2.7666,1
RBF13,2012-10-15 01:00,15,2.765,2.765,2.7614,2.7614,6
RBF13,2012-10-15 01:30,15,2.7619,2.769,2.7619,2.769,5
RBF13,2012-10-15 02:00,15,2.7733,2.7826,2.773,2.7826,17
RBF13,2012-10-15 02:30,15,2.7816,2.7816,2.7816,2.7816,1
RBF13,2012-10-15 03:00,15,2.7784,2.7836,2.7763,2.7768,13
RBF13,2012-10-15 03:30,15,2.7738,2.7749,2.7726,2.7726,30
RBF13,2012-10-15 04:00,15,2.7717,2.7717,2.765,2.765,114
RBF13,2012-10-15 04:30,15,2.7685,2.77,2.7685,2.77,4
RBF13,2012-10-15 05:30,15,2.7685,2.7687,2.7671,2.768,11
RBF13,2012-10-15 06:00,15,2.7681,2.778,2.7681,2.7778,68
RBF13,2012-10-15 06:30,15,2.7758,2.7824,2.775,2.7815,18
RBF13,2012-10-15 07:00,15,2.7803,2.7803,2.7736,2.775,93
RBF13,2012-10-15 07:30,15,2.7765,2.7786,2.7736,2.7786,77
RBF13,2012-10-15 08:00,15,2.7789,2.7818,2.762,2.768,201
RBF13,2012-10-15 08:30,15,2.768,2.77,2.7556,2.7652,277
RBF13,2012-10-15 09:00,15,2.7651,2.7651,2.7484,2.7511,47
RBF13,2012-10-15 09:30,15,2.7517,2.7593,2.7515,2.7528,41
RBF13,2012-10-15 10:00,15,2.7562,2.7645,2.7562,2.7645,27
RBF13,2012-10-15 10:30,15,2.7634,2.7693,2.7617,2.7689,234
RBF13,2012-10-15 11:00,15,2.7641,2.7742,2.7641,2.7742,60
RBF13,2012-10-15 11:30,15,2.774,2.7768,2.774,2.7768,71
RBF13,2012-10-15 12:00,15,2.7739,2.7808,2.7708,2.771,78
RBF13,2012-10-15 12:30,15,2.7738,2.7795,2.7713,2.7773,66
RBF13,2012-10-15 13:00,15,2.7766,2.7819,2.7688,2.7795,252
RBF13,2012-10-15 13:30,15,2.7788,2.7834,2.7788,2.7821,16
RBF13,2012-10-15 14:00,15,2.7826,2.7843,2.7823,2.7843,48
RBF13,2012-10-15 14:30,15,2.782,2.782,2.782,2.782,1
RBF13,2012-10-15 19:00,16,2.7838,2.7838,2.7838,2.7838,1
RBF13,2012-10-16 00:00,16,2.7791,2.7791,2.7791,2.7791,1
RBF13,2012-10-16 00:30,16,2.7812,2.7812,2.7812,2.7812,1
RBF13,2012-10-16 01:00,16,2.7826,2.788,2.7826,2.788,2
RBF13,2012-10-16 03:00,16,2.7871,2.7893,2.7871,2.789,4
RBF13,2012-10-16 03:30,16,2.7889,2.7893,2.785,2.785,21
RBF13,2012-10-16 04:00,16,2.7852,2.7856,2.7787,2.7792,37
RBF13,2012-10-16 04:30,16,2.7801,2.7846,2.7801,2.7846,3
RBF13,2012-10-16 06:00,16,2.786,2.7883,2.7842,2.7867,37
RBF13,2012-10-16 06:30,16,2.7907,2.7973,2.7901,2.7947,39
RBF13,2012-10-16 07:00,16,2.7949,2.7954,2.7889,2.7891,82
RBF13,2012-10-16 07:30,16,2.7888,2.7905,2.7849,2.7849,92
RBF13,2012-10-16 08:00,16,2.7895,2.7946,2.7796,2.7886,54
RBF13,2012-10-16 08:30,16,2.7808,2.789,2.7795,2.7835,128
RBF13,2012-10-16 09:00,16,2.7839,2.7859,2.7777,2.7814,61
RBF13,2012-10-16 09:30,16,2.7824,2.7891,2.7751,2.7891,236
RBF13,2012-10-16 10:00,16,2.7891,2.7891,2.7803,2.7817,124
RBF13,2012-10-16 10:30,16,2.7845,2.785,2.7747,2.7759,194
RBF13,2012-10-16 11:00,16,2.7782,2.7789,2.7745,2.7769,23
RBF13,2012-10-16 11:30,16,2.778,2.785,2.7779,2.7847,75
RBF13,2012-10-16 12:00,16,2.7831,2.785,2.7809,2.7836,69
RBF13,2012-10-16 12:30,16,2.784,2.787,2.7801,2.782,147
RBF13,2012-10-16 13:00,16,2.7833,2.787,2.7755,2.7833,271
RBF13,2012-10-16 13:30,16,2.7822,2.7822,2.7752,2.776,65
RBF13,2012-10-16 14:00,16,2.7779,2.7805,2.7771,2.7803,25
RBF13,2012-10-16 14:30,16,2.7798,2.7801,2.7798,2.7799,6
RBF13,2012-10-16 19:30,17,2.7819,2.7827,2.7819,2.7827,3
RBF13,2012-10-17 01:00,17,2.78,2.7825,2.78,2.7825,3
RBF13,2012-10-17 02:30,17,2.778,2.778,2.7745,2.7745,2
RBF13,2012-10-17 03:00,17,2.7728,2.775,2.7722,2.7747,5
RBF13,2012-10-17 03:30,17,2.779,2.78,2.779,2.78,19
RBF13,2012-10-17 04:00,17,2.7799,2.7804,2.7778,2.7804,39
RBF13,2012-10-17 04:30,17,2.7822,2.7822,2.7822,2.7822,1
RBF13,2012-10-17 05:00,17,2.7857,2.7857,2.7857,2.7857,1
RBF13,2012-10-17 05:30,17,2.7886,2.7886,2.7842,2.7842,2
RBF13,2012-10-17 06:00,17,2.7868,2.7868,2.7854,2.7854,12
RBF13,2012-10-17 06:30,17,2.7874,2.7876,2.7815,2.7815,28
RBF13,2012-10-17 07:00,17,2.7816,2.7816,2.7763,2.7796,27
RBF13,2012-10-17 07:30,17,2.7791,2.7808,2.775,2.7766,29
RBF13,2012-10-17 08:00,17,2.7781,2.7852,2.7781,2.7822,133
RBF13,2012-10-17 08:30,17,2.7811,2.786,2.7759,2.7839,452
RBF13,2012-10-17 09:00,17,2.785,2.7851,2.7764,2.7764,56
RBF13,2012-10-17 09:30,17,2.7725,2.7734,2.7504,2.7592,830
RBF13,2012-10-17 10:00,17,2.758,2.7608,2.7474,2.7589,835
RBF13,2012-10-17 10:30,17,2.7621,2.7624,2.7501,2.751,225
RBF13,2012-10-17 11:00,17,2.7531,2.7604,2.7514,2.7545,172
RBF13,2012-10-17 11:30,17,2.7536,2.7582,2.752,2.7579,103
RBF13,2012-10-17 12:00,17,2.7593,2.765,2.7572,2.765,198
RBF13,2012-10-17 12:30,17,2.765,2.7696,2.7549,2.7563,307
RBF13,2012-10-17 13:00,17,2.7578,2.7624,2.7532,2.7536,668
RBF13,2012-10-17 13:30,17,2.7552,2.7572,2.7508,2.7521,65
RBF13,2012-10-17 14:00,17,2.7515,2.7543,2.7504,2.7541,30
RBF13,2012-10-17 14:30,17,2.7541,2.7542,2.7534,2.7535,4
RBF13,2012-10-17 17:00,18,2.7567,2.7567,2.7567,2.7567,1
RBF13,2012-10-17 18:30,18,2.7555,2.7555,2.7555,2.7555,1
RBF13,2012-10-17 20:30,18,2.7559,2.7565,2.7559,2.7564,5
RBF13,2012-10-17 21:00,18,2.7567,2.7567,2.7559,2.7564,17
RBF13,2012-10-17 21:30,18,2.7559,2.7564,2.7557,2.7559,16
RBF13,2012-10-17 22:00,18,2.7566,2.7566,2.7566,2.7566,1
RBF13,2012-10-17 22:30,18,2.7569,2.7588,2.7569,2.7583,21
RBF13,2012-10-17 23:00,18,2.7573,2.7573,2.7573,2.7573,2
RBF13,2012-10-17 23:30,18,2.7595,2.76,2.759,2.759,5
RBF13,2012-10-18 00:00,18,2.7602,2.7604,2.7602,2.7604,4
RBF13,2012-10-18 00:30,18,2.7604,2.7604,2.7604,2.7604,1
RBF13,2012-10-18 01:00,18,2.762,2.762,2.7594,2.7595,13
RBF13,2012-10-18 01:30,18,2.7595,2.7595,2.7583,2.7583,9
RBF13,2012-10-18 02:30,18,2.7508,2.7529,2.7502,2.7502,39
RBF13,2012-10-18 03:00,18,2.7497,2.7546,2.7495,2.7535,72
RBF13,2012-10-18 03:30,18,2.754,2.7564,2.754,2.7561,7
RBF13,2012-10-18 04:00,18,2.753,2.7562,2.7528,2.7562,15
RBF13,2012-10-18 04:30,18,2.7543,2.7543,2.7514,2.7514,47
RBF13,2012-10-18 05:00,18,2.7493,2.7526,2.7461,2.7526,70
RBF13,2012-10-18 05:30,18,2.7498,2.7498,2.7302,2.7364,192
RBF13,2012-10-18 06:00,18,2.7371,2.7371,2.7344,2.7344,12
RBF13,2012-10-18 06:30,18,2.7291,2.731,2.7277,2.731,48
RBF13,2012-10-18 07:00,18,2.7295,2.7339,2.7295,2.7303,37
RBF13,2012-10-18 07:30,18,2.7278,2.7294,2.7207,2.7226,208
RBF13,2012-10-18 08:00,18,2.719,2.7233,2.708,2.7216,370
RBF13,2012-10-18 08:30,18,2.722,2.7257,2.7146,2.7169,215
RBF13,2012-10-18 09:00,18,2.7172,2.7178,2.702,2.7059,307
RBF13,2012-10-18 09:30,18,2.707,2.7094,2.7035,2.7067,119
RBF13,2012-10-18 10:00,18,2.7063,2.7259,2.7063,2.7198,771
RBF13,2012-10-18 10:30,18,2.72,2.7222,2.715,2.7193,158
RBF13,2012-10-18 11:00,18,2.7179,2.7279,2.716,2.7279,189
RBF13,2012-10-18 11:30,18,2.7278,2.7294,2.7178,2.7184,361
RBF13,2012-10-18 12:00,18,2.7191,2.7198,2.7138,2.7188,183
RBF13,2012-10-18 12:30,18,2.718,2.7212,2.7137,2.7194,54
RBF13,2012-10-18 13:00,18,2.7206,2.727,2.717,2.7195,478
RBF13,2012-10-18 13:30,18,2.7192,2.7254,2.719,2.724,33
RBF13,2012-10-18 14:00,18,2.7223,2.729,2.7223,2.7242,29
RBF13,2012-10-18 14:30,18,2.7254,2.7257,2.7239,2.7239,21
RBF13,2012-10-18 15:00,18,2.7239,2.724,2.7239,2.724,2
RBF13,2012-10-18 19:00,19,2.7228,2.7228,2.7228,2.7228,1
RBF13,2012-10-18 19:30,19,2.7243,2.7255,2.7243,2.7255,2
RBF13,2012-10-18 20:30,19,2.7241,2.7241,2.7241,2.7241,1
RBF13,2012-10-19 00:00,19,2.7216,2.7216,2.7216,2.7216,1
RBF13,2012-10-19 00:30,19,2.7221,2.7221,2.7221,2.7221,1
RBF13,2012-10-19 01:00,19,2.7214,2.7214,2.7214,2.7214,1
RBF13,2012-10-19 02:00,19,2.7228,2.728,2.7228,2.728,3
RBF13,2012-10-19 02:30,19,2.7335,2.7342,2.7307,2.7342,15
RBF13,2012-10-19 03:00,19,2.7317,2.7429,2.7317,2.7352,55
RBF13,2012-10-19 03:30,19,2.7377,2.7377,2.7349,2.7358,50
RBF13,2012-10-19 04:00,19,2.7352,2.742,2.7351,2.7396,14
RBF13,2012-10-19 04:30,19,2.7391,2.7402,2.7387,2.7401,6
RBF13,2012-10-19 05:00,19,2.7411,2.7411,2.7371,2.7372,35
RBF13,2012-10-19 05:30,19,2.7345,2.7377,2.7345,2.7367,21
RBF13,2012-10-19 06:00,19,2.7361,2.7361,2.7334,2.7344,46
RBF13,2012-10-19 06:30,19,2.7354,2.7471,2.7344,2.7422,47
RBF13,2012-10-19 07:00,19,2.7423,2.7443,2.7389,2.7402,88
RBF13,2012-10-19 07:30,19,2.7398,2.7431,2.7317,2.7343,69
RBF13,2012-10-19 08:00,19,2.7332,2.7431,2.7332,2.7394,323
RBF13,2012-10-19 08:30,19,2.739,2.7394,2.727,2.729,176
RBF13,2012-10-19 09:00,19,2.7272,2.7314,2.7182,2.7192,155
RBF13,2012-10-19 09:30,19,2.7151,2.7251,2.7136,2.725,122
RBF13,2012-10-19 10:00,19,2.7245,2.7253,2.7019,2.707,235
RBF13,2012-10-19 10:30,19,2.7069,2.7112,2.6913,2.6941,313
RBF13,2012-10-19 11:00,19,2.6944,2.6962,2.6661,2.6705,193
RBF13,2012-10-19 11:30,19,2.6684,2.6781,2.6684,2.674,78
RBF13,2012-10-19 12:00,19,2.6737,2.682,2.6716,2.6774,84
RBF13,2012-10-19 12:30,19,2.6775,2.68,2.6734,2.68,90
RBF13,2012-10-19 13:00,19,2.6771,2.6866,2.6607,2.6638,273
RBF13,2012-10-19 13:30,19,2.6634,2.6671,2.6634,2.6669,19
RBF13,2012-10-19 14:00,19,2.6678,2.6735,2.6605,2.6606,83
RBF13,2012-10-19 14:30,19,2.6619,2.6665,2.6614,2.6614,134
RBF13,2012-10-19 15:30,19,2.6615,2.6663,2.6615,2.6663,4
RBF13,2012-10-21 17:30,22,2.658,2.658,2.658,2.658,1
RBF13,2012-10-21 18:30,22,2.657,2.657,2.657,2.657,1
RBF13,2012-10-21 19:00,22,2.6502,2.6559,2.6502,2.6559,8
RBF13,2012-10-21 19:30,22,2.657,2.657,2.6559,2.6559,3
RBF13,2012-10-21 20:00,22,2.6559,2.657,2.6559,2.657,124
RBF13,2012-10-21 22:00,22,2.6707,2.6707,2.6697,2.6707,26
RBF13,2012-10-21 22:30,22,2.671,2.671,2.671,2.671,13
RBF13,2012-10-21 23:00,22,2.671,2.6749,2.671,2.6749,24
RBF13,2012-10-21 23:30,22,2.6749,2.6755,2.6749,2.6749,15
RBF13,2012-10-22 01:00,22,2.6745,2.6745,2.6739,2.6739,3
RBF13,2012-10-22 02:00,22,2.6725,2.6725,2.6642,2.6664,59
RBF13,2012-10-22 02:30,22,2.6673,2.6674,2.659,2.6605,6
RBF13,2012-10-22 03:00,22,2.6589,2.671,2.6523,2.6677,43
RBF13,2012-10-22 03:30,22,2.6676,2.6716,2.6676,2.6711,7
RBF13,2012-10-22 04:00,22,2.6725,2.6784,2.6711,2.6778,20
RBF13,2012-10-22 04:30,22,2.6778,2.6784,2.6746,2.6784,16
RBF13,2012-10-22 05:00,22,2.6756,2.6801,2.6735,2.6761,29
RBF13,2012-10-22 05:30,22,2.678,2.678,2.6705,2.6759,35
RBF13,2012-10-22 06:00,22,2.6743,2.6747,2.673,2.6747,8
RBF13,2012-10-22 06:30,22,2.677,2.677,2.6714,2.6741,16
RBF13,2012-10-22 07:00,22,2.6744,2.6744,2.669,2.6699,59
RBF13,2012-10-22 07:30,22,2.6704,2.6769,2.6694,2.6742,35
RBF13,2012-10-22 08:00,22,2.6734,2.6785,2.6704,2.6767,353
RBF13,2012-10-22 08:30,22,2.6758,2.6832,2.669,2.6726,333
RBF13,2012-10-22 09:00,22,2.6731,2.677,2.6686,2.6726,261
RBF13,2012-10-22 09:30,22,2.6731,2.6764,2.6606,2.6687,194
RBF13,2012-10-22 10:00,22,2.6684,2.671,2.65,2.6522,208
RBF13,2012-10-22 10:30,22,2.6514,2.661,2.6495,2.6588,254
RBF13,2012-10-22 11:00,22,2.6567,2.6568,2.6519,2.6564,120
RBF13,2012-10-22 11:30,22,2.6563,2.664,2.6555,2.6609,205
RBF13,2012-10-22 12:00,22,2.6616,2.6616,2.6508,2.6537,128
RBF13,2012-10-22 12:30,22,2.6523,2.653,2.6401,2.6467,308
RBF13,2012-10-22 13:00,22,2.6483,2.656,2.6304,2.634,596
RBF13,2012-10-22 13:30,22,2.6352,2.6352,2.6281,2.6314,203
RBF13,2012-10-22 14:00,22,2.6319,2.6408,2.631,2.6335,147
RBF13,2012-10-22 14:30,22,2.6317,2.638,2.6317,2.638,45
RBF13,2012-10-22 15:00,22,2.6377,2.6385,2.6375,2.6385,32
RBF13,2012-10-22 17:00,23,2.637,2.637,2.637,2.637,4
RBF13,2012-10-22 18:00,23,2.6378,2.6378,2.6378,2.6378,1
RBF13,2012-10-22 19:30,23,2.6422,2.6422,2.6422,2.6422,1
RBF13,2012-10-22 20:00,23,2.642,2.642,2.6415,2.6415,6
RBF13,2012-10-22 20:30,23,2.6412,2.6412,2.6412,2.6412,1
RBF13,2012-10-22 22:30,23,2.6373,2.6373,2.6373,2.6373,1
RBF13,2012-10-22 23:00,23,2.6414,2.6414,2.6414,2.6414,1
RBF13,2012-10-22 23:30,23,2.6372,2.6372,2.6372,2.6372,1
RBF13,2012-10-23 00:30,23,2.6368,2.6368,2.6368,2.6368,1
RBF13,2012-10-23 01:30,23,2.6375,2.6377,2.6372,2.6377,10
RBF13,2012-10-23 02:00,23,2.6376,2.6405,2.6334,2.6335,25
RBF13,2012-10-23 02:30,23,2.6307,2.6308,2.6243,2.6282,37
RBF13,2012-10-23 03:00,23,2.6284,2.6284,2.6226,2.6226,23
RBF13,2012-10-23 03:30,23,2.6243,2.6344,2.6243,2.629,110
RBF13,2012-10-23 04:00,23,2.6303,2.6303,2.6273,2.6273,9
RBF13,2012-10-23 05:00,23,2.6261,2.6267,2.6261,2.6267,3
RBF13,2012-10-23 05:30,23,2.621,2.621,2.609,2.6119,35
RBF13,2012-10-23 06:00,23,2.6118,2.6149,2.6082,2.6112,21
RBF13,2012-10-23 06:30,23,2.6121,2.6159,2.6114,2.613,64
RBF13,2012-10-23 07:00,23,2.6133,2.6133,2.5944,2.5974,229
RBF13,2012-10-23 07:30,23,2.5951,2.5982,2.5842,2.5869,350
RBF13,2012-10-23 08:00,23,2.588,2.5969,2.5856,2.5914,681
RBF13,2012-10-23 08:30,23,2.592,2.5928,2.5811,2.5864,556
RBF13,2012-10-23 09:00,23,2.5861,2.5925,2.5756,2.5808,365
RBF13,2012-10-23 09:30,23,2.5798,2.5833,2.573,2.583,549
RBF13,2012-10-23 10:00,23,2.5835,2.591,2.5796,2.585,743
RBF13,2012-10-23 10:30,23,2.5855,2.5917,2.5825,2.5859,438
RBF13,2012-10-23 11:00,23,2.5864,2.5907,2.5834,2.5834,299
RBF13,2012-10-23 11:30,23,2.5835,2.585,2.5783,2.5814,571
RBF13,2012-10-23 12:00,23,2.5828,2.5853,2.577,2.5828,292
RBF13,2012-10-23 12:30,23,2.5832,2.5885,2.5794,2.587,363
RBF13,2012-10-23 13:00,23,2.5864,2.595,2.5791,2.5913,545
RBF13,2012-10-23 13:30,23,2.591,2.5996,2.591,2.5974,242
RBF13,2012-10-23 14:00,23,2.5976,2.5988,2.5914,2.5947,379
RBF13,2012-10-23 14:30,23,2.5936,2.5976,2.5936,2.5976,59
RBF13,2012-10-23 15:00,23,2.5937,2.5937,2.5937,2.5937,1
RBF13,2012-10-23 15:30,23,2.5929,2.5929,2.5929,2.5929,1
RBF13,2012-10-23 17:30,24,2.5963,2.5963,2.5963,2.5963,1
RBF13,2012-10-23 19:00,24,2.6,2.601,2.6,2.601,4
RBF13,2012-10-23 19:30,24,2.5994,2.5994,2.5994,2.5994,1
RBF13,2012-10-23 20:30,24,2.6012,2.6012,2.6012,2.6012,1
RBF13,2012-10-23 21:00,24,2.6003,2.6003,2.6003,2.6003,1
RBF13,2012-10-23 21:30,24,2.6001,2.6001,2.5998,2.5998,11
RBF13,2012-10-23 22:00,24,2.5969,2.5993,2.5969,2.5993,7
RBF13,2012-10-23 22:30,24,2.5993,2.5993,2.598,2.5993,25
RBF13,2012-10-23 23:00,24,2.6002,2.6002,2.6002,2.6002,1
RBF13,2012-10-23 23:30,24,2.6003,2.6047,2.6003,2.6047,27
RBF13,2012-10-24 00:00,24,2.6047,2.6047,2.6047,2.6047,3
RBF13,2012-10-24 01:00,24,2.5975,2.5975,2.5948,2.5948,2
RBF13,2012-10-24 02:00,24,2.6045,2.611,2.6024,2.6024,87
RBF13,2012-10-24 02:30,24,2.6007,2.6007,2.595,2.5984,48
RBF13,2012-10-24 03:00,24,2.5957,2.5988,2.5948,2.5979,37
RBF13,2012-10-24 03:30,24,2.5979,2.6115,2.5979,2.6095,32
RBF13,2012-10-24 04:00,24,2.606,2.6083,2.6056,2.6067,11
RBF13,2012-10-24 04:30,24,2.6067,2.6096,2.6067,2.6075,22
RBF13,2012-10-24 05:00,24,2.6078,2.6078,2.6059,2.6059,2
RBF13,2012-10-24 05:30,24,2.6066,2.6067,2.6055,2.6056,6
RBF13,2012-10-24 06:00,24,2.6023,2.6023,2.5991,2.5997,30
RBF13,2012-10-24 06:30,24,2.6028,2.6067,2.5993,2.605,11
RBF13,2012-10-24 07:00,24,2.6053,2.6092,2.6046,2.6083,59
RBF13,2012-10-24 07:30,24,2.6077,2.6097,2.6032,2.6035,102
RBF13,2012-10-24 08:00,24,2.6025,2.6025,2.5927,2.5978,336
RBF13,2012-10-24 08:30,24,2.5957,2.5986,2.588,2.5974,630
RBF13,2012-10-24 09:00,24,2.5962,2.5993,2.5915,2.5976,321
RBF13,2012-10-24 09:30,24,2.583,2.5931,2.5807,2.5841,453
RBF13,2012-10-24 10:00,24,2.5846,2.5918,2.5792,2.5819,386
RBF13,2012-10-24 10:30,24,2.5818,2.5849,2.5776,2.5799,289
RBF13,2012-10-24 11:00,24,2.5797,2.5804,2.5693,2.571,310
RBF13,2012-10-24 11:30,24,2.5704,2.574,2.56,2.5668,313
RBF13,2012-10-24 12:00,24,2.5665,2.5829,2.5645,2.5812,193
RBF13,2012-10-24 12:30,24,2.58,2.5804,2.5733,2.58,97
RBF13,2012-10-24 13:00,24,2.5798,2.5917,2.5796,2.5855,369
RBF13,2012-10-24 13:30,24,2.586,2.5929,2.586,2.5911,122
RBF13,2012-10-24 14:00,24,2.5902,2.5905,2.5841,2.5844,179
RBF13,2012-10-24 14:30,24,2.5848,2.5889,2.5848,2.5889,164
RBF13,2012-10-24 15:00,24,2.5861,2.5879,2.585,2.5873,21
RBF13,2012-10-24 15:30,24,2.5879,2.589,2.5879,2.589,13
RBF13,2012-10-24 17:30,25,2.587,2.587,2.587,2.587,1
RBF13,2012-10-24 19:30,25,2.5902,2.5902,2.5902,2.5902,1
RBF13,2012-10-24 20:30,25,2.5901,2.5901,2.5901,2.5901,1
RBF13,2012-10-24 21:00,25,2.5901,2.5951,2.5895,2.5951,6
RBF13,2012-10-24 21:30,25,2.5938,2.5938,2.5926,2.5932,10
RBF13,2012-10-24 22:00,25,2.5927,2.5927,2.5896,2.5896,19
RBF13,2012-10-24 23:30,25,2.5898,2.5915,2.5898,2.5903,22
RBF13,2012-10-25 00:30,25,2.5895,2.5895,2.5834,2.5834,34
RBF13,2012-10-25 01:00,25,2.5846,2.5924,2.5846,2.5924,9
RBF13,2012-10-25 02:00,25,2.5915,2.6,2.5915,2.5981,40
RBF13,2012-10-25 02:30,25,2.5999,2.6007,2.5999,2.6007,11
RBF13,2012-10-25 03:00,25,2.5994,2.601,2.5971,2.6007,21
RBF13,2012-10-25 03:30,25,2.6007,2.6018,2.5979,2.6006,97
RBF13,2012-10-25 04:00,25,2.6025,2.604,2.6016,2.604,37
RBF13,2012-10-25 04:30,25,2.6036,2.606,2.602,2.6035,10
RBF13,2012-10-25 05:00,25,2.604,2.604,2.5997,2.6034,14
RBF13,2012-10-25 05:30,25,2.606,2.6095,2.606,2.6086,23
RBF13,2012-10-25 06:00,25,2.6088,2.6108,2.6086,2.6108,49
RBF13,2012-10-25 06:30,25,2.6116,2.614,2.6077,2.6112,126
RBF13,2012-10-25 07:00,25,2.6098,2.6148,2.6047,2.6108,143
RBF13,2012-10-25 07:30,25,2.6122,2.6122,2.6028,2.6075,105
RBF13,2012-10-25 08:00,25,2.608,2.62,2.6037,2.6192,367
RBF13,2012-10-25 08:30,25,2.6196,2.6223,2.6093,2.6116,320
RBF13,2012-10-25 09:00,25,2.6112,2.6191,2.6083,2.6144,225
RBF13,2012-10-25 09:30,25,2.614,2.614,2.6011,2.6022,533
RBF13,2012-10-25 10:00,25,2.6021,2.6071,2.5871,2.5955,459
RBF13,2012-10-25 10:30,25,2.5952,2.6057,2.5946,2.6057,679
RBF13,2012-10-25 11:00,25,2.6059,2.606,2.5999,2.6045,241
RBF13,2012-10-25 11:30,25,2.6042,2.6052,2.5943,2.6,576
RBF13,2012-10-25 12:00,25,2.6001,2.6013,2.5948,2.6008,140
RBF13,2012-10-25 12:30,25,2.6004,2.6099,2.5995,2.6099,223
RBF13,2012-10-25 13:00,25,2.6099,2.6175,2.6041,2.6147,712
RBF13,2012-10-25 13:30,25,2.615,2.6186,2.6142,2.6186,109
RBF13,2012-10-25 14:00,25,2.6184,2.619,2.612,2.6157,143
RBF13,2012-10-25 14:30,25,2.6156,2.6159,2.6142,2.6142,27
RBF13,2012-10-25 15:00,25,2.6142,2.6175,2.6142,2.6175,15
RBF13,2012-10-25 15:30,25,2.615,2.615,2.614,2.614,51
RBF13,2012-10-25 17:00,26,2.613,2.613,2.613,2.613,1
RBF13,2012-10-25 18:00,26,2.613,2.613,2.613,2.613,9
RBF13,2012-10-25 19:00,26,2.612,2.612,2.612,2.612,8
RBF13,2012-10-25 20:30,26,2.616,2.616,2.616,2.616,1
RBF13,2012-10-25 21:00,26,2.612,2.6135,2.611,2.6115,8
RBF13,2012-10-25 21:30,26,2.611,2.611,2.61,2.61,14
RBF13,2012-10-25 22:00,26,2.61,2.6126,2.61,2.6115,30
RBF13,2012-10-25 22:30,26,2.61,2.6123,2.609,2.609,39
RBF13,2012-10-25 23:00,26,2.609,2.609,2.607,2.607,27
RBF13,2012-10-25 23:30,26,2.606,2.606,2.5992,2.5992,62
RBF13,2012-10-26 00:00,26,2.598,2.598,2.598,2.598,3
RBF13,2012-10-26 02:00,26,2.6012,2.6043,2.598,2.598,6
RBF13,2012-10-26 02:30,26,2.5996,2.61,2.5992,2.6074,7
RBF13,2012-10-26 03:00,26,2.6071,2.6104,2.6045,2.6094,104
RBF13,2012-10-26 03:30,26,2.6073,2.6073,2.5991,2.6027,26
RBF13,2012-10-26 04:00,26,2.603,2.6071,2.6017,2.6047,42
RBF13,2012-10-26 04:30,26,2.6045,2.6109,2.604,2.6092,62
RBF13,2012-10-26 05:00,26,2.609,2.6104,2.6053,2.6066,66
RBF13,2012-10-26 05:30,26,2.6064,2.6064,2.5988,2.6024,131
RBF13,2012-10-26 06:00,26,2.6053,2.6059,2.6023,2.6053,29
RBF13,2012-10-26 06:30,26,2.6029,2.605,2.602,2.605,84
RBF13,2012-10-26 07:00,26,2.6072,2.6132,2.6047,2.6099,164
RBF13,2012-10-26 07:30,26,2.6142,2.6384,2.6142,2.6259,555
RBF13,2012-10-26 08:00,26,2.625,2.6259,2.608,2.6081,325
RBF13,2012-10-26 08:30,26,2.608,2.6359,2.608,2.615,463
RBF13,2012-10-26 09:00,26,2.6144,2.6247,2.6116,2.6226,528
RBF13,2012-10-26 09:30,26,2.6214,2.6255,2.6146,2.6157,442
RBF13,2012-10-26 10:00,26,2.618,2.6252,2.6147,2.6186,293
RBF13,2012-10-26 10:30,26,2.6179,2.6217,2.6136,2.6164,212
RBF13,2012-10-26 11:00,26,2.6168,2.619,2.6132,2.6151,252
RBF13,2012-10-26 11:30,26,2.6153,2.6162,2.6039,2.6131,499
RBF13,2012-10-26 12:00,26,2.6133,2.6165,2.6047,2.6086,333
RBF13,2012-10-26 12:30,26,2.6076,2.6222,2.6065,2.6188,255
RBF13,2012-10-26 13:00,26,2.6191,2.6324,2.6166,2.6314,576
RBF13,2012-10-26 13:30,26,2.6314,2.6321,2.6269,2.6278,177
RBF13,2012-10-26 14:00,26,2.6272,2.6331,2.623,2.628,169
RBF13,2012-10-26 14:30,26,2.628,2.628,2.6247,2.6278,46
RBF13,2012-10-26 15:00,26,2.6286,2.631,2.6286,2.631,19
RBF13,2012-10-26 15:30,26,2.6327,2.6377,2.6327,2.6377,9
RBF13,2012-10-28 17:00,29,2.6449,2.6508,2.6381,2.6486,151
RBF13,2012-10-28 17:30,29,2.6501,2.6506,2.6501,2.6502,10
RBF13,2012-10-28 18:00,29,2.65,2.6501,2.6496,2.6496,3
RBF13,2012-10-28 18:30,29,2.6317,2.6317,2.6317,2.6317,5
RBF13,2012-10-28 19:00,29,2.6337,2.6357,2.6285,2.6285,25
RBF13,2012-10-28 19:30,29,2.6282,2.6282,2.6282,2.6282,1
RBF13,2012-10-28 20:00,29,2.6243,2.6243,2.6243,2.6243,1
RBF13,2012-10-28 22:30,29,2.6337,2.6337,2.6304,2.6304,2
RBF13,2012-10-29 00:30,29,2.6312,2.6312,2.6312,2.6312,1
RBF13,2012-10-29 02:00,29,2.628,2.628,2.628,2.628,2
RBF13,2012-10-29 02:30,29,2.6299,2.63,2.6299,2.63,3
RBF13,2012-10-29 03:00,29,2.6229,2.6229,2.6229,2.6229,1
RBF13,2012-10-29 03:30,29,2.6241,2.625,2.621,2.625,56
RBF13,2012-10-29 04:00,29,2.6298,2.6298,2.6286,2.6286,2
RBF13,2012-10-29 04:30,29,2.63,2.63,2.626,2.6277,6
RBF13,2012-10-29 05:00,29,2.6244,2.6303,2.623,2.6303,12
RBF13,2012-10-29 05:30,29,2.6311,2.6356,2.629,2.6356,23
RBF13,2012-10-29 06:00,29,2.6343,2.637,2.63,2.6355,38
RBF13,2012-10-29 06:30,29,2.636,2.6419,2.6346,2.6356,53
RBF13,2012-10-29 07:00,29,2.6387,2.666,2.6387,2.6613,56
RBF13,2012-10-29 07:30,29,2.6613,2.6651,2.6544,2.6544,106
RBF13,2012-10-29 08:00,29,2.6563,2.6696,2.6548,2.664,176
RBF13,2012-10-29 08:30,29,2.6616,2.6666,2.6583,2.6623,52
RBF13,2012-10-29 09:00,29,2.6637,2.6653,2.66,2.6602,187
RBF13,2012-10-29 09:30,29,2.6635,2.6674,2.6416,2.6422,224
RBF13,2012-10-29 10:00,29,2.6435,2.6516,2.6402,2.6428,160
RBF13,2012-10-29 10:30,29,2.6416,2.6478,2.6337,2.6347,163
RBF13,2012-10-29 11:00,29,2.6331,2.6346,2.6229,2.6254,89
RBF13,2012-10-29 11:30,29,2.6256,2.6261,2.62,2.626,161
RBF13,2012-10-29 12:00,29,2.6248,2.6286,2.6246,2.6286,18
RBF13,2012-10-29 12:30,29,2.6311,2.6359,2.631,2.6359,29
RBF13,2012-10-29 13:00,29,2.6373,2.6427,2.6191,2.6227,373
RBF13,2012-10-29 13:30,29,2.6233,2.6235,2.6216,2.6216,29
RBF13,2012-10-29 14:00,29,2.6205,2.6205,2.6065,2.6079,68
RBF13,2012-10-29 14:30,29,2.6093,2.6102,2.6089,2.61,7
RBF13,2012-10-29 15:00,29,2.61,2.61,2.61,2.61,18
RBF13,2012-10-29 15:30,29,2.61,2.61,2.61,2.61,1
RBF13,2012-10-29 17:00,30,2.618,2.62,2.618,2.62,8
RBF13,2012-10-29 18:00,30,2.62,2.62,2.62,2.62,4
RBF13,2012-10-29 18:30,30,2.62,2.62,2.62,2.62,3
RBF13,2012-10-29 19:00,30,2.62,2.62,2.62,2.62,13
RBF13,2012-10-29 19:30,30,2.62,2.62,2.62,2.62,1
RBF13,2012-10-29 21:00,30,2.6167,2.6167,2.6167,2.6167,1
RBF13,2012-10-29 21:30,30,2.6185,2.6192,2.6185,2.6192,2
RBF13,2012-10-29 22:00,30,2.6167,2.6173,2.6152,2.6155,35
RBF13,2012-10-29 22:30,30,2.6148,2.6148,2.6117,2.6142,6
RBF13,2012-10-29 23:00,30,2.6141,2.6192,2.6131,2.6192,3
RBF13,2012-10-30 00:30,30,2.6167,2.6192,2.6155,2.6155,4
RBF13,2012-10-30 01:00,30,2.6178,2.6178,2.6178,2.6178,1
RBF13,2012-10-30 02:00,30,2.6192,2.6261,2.6192,2.6242,7
RBF13,2012-10-30 02:30,30,2.6242,2.6255,2.6203,2.6203,10
RBF13,2012-10-30 03:00,30,2.6232,2.6302,2.62,2.6296,62
RBF13,2012-10-30 03:30,30,2.6276,2.6276,2.616,2.6181,38
RBF13,2012-10-30 04:00,30,2.6159,2.6177,2.6154,2.617,32
RBF13,2012-10-30 04:30,30,2.618,2.618,2.6149,2.6149,32
RBF13,2012-10-30 05:00,30,2.6188,2.6238,2.6185,2.6236,39
RBF13,2012-10-30 05:30,30,2.6261,2.6293,2.6238,2.6283,49
RBF13,2012-10-30 06:00,30,2.6276,2.6292,2.6258,2.6273,142
RBF13,2012-10-30 06:30,30,2.6275,2.628,2.6225,2.6258,35
RBF13,2012-10-30 07:00,30,2.6233,2.6241,2.619,2.619,48
RBF13,2012-10-30 07:30,30,2.6204,2.6208,2.605,2.6061,173
RBF13,2012-10-30 08:00,30,2.606,2.6142,2.5992,2.6032,532
RBF13,2012-10-30 08:30,30,2.603,2.616,2.603,2.6101,443
RBF13,2012-10-30 09:00,30,2.6096,2.6192,2.6041,2.6168,307
RBF13,2012-10-30 09:30,30,2.617,2.6186,2.6127,2.6159,274
RBF13,2012-10-30 10:00,30,2.6166,2.632,2.6157,2.6287,381
RBF13,2012-10-30 10:30,30,2.6281,2.6281,2.6154,2.6192,110
RBF13,2012-10-30 11:00,30,2.6193,2.6228,2.6149,2.6174,181
RBF13,2012-10-30 11:30,30,2.6168,2.6168,2.6099,2.6118,174
RBF13,2012-10-30 12:00,30,2.6119,2.6149,2.607,2.6095,189
RBF13,2012-10-30 12:30,30,2.6094,2.6096,2.6041,2.605,166
RBF13,2012-10-30 13:00,30,2.6038,2.609,2.5991,2.6037,489
RBF13,2012-10-30 13:30,30,2.604,2.606,2.5987,2.5987,88
RBF13,2012-10-30 14:00,30,2.5996,2.604,2.5966,2.6026,112
RBF13,2012-10-30 14:30,30,2.602,2.6049,2.602,2.604,22
RBF13,2012-10-30 15:00,30,2.6049,2.6049,2.6034,2.6034,4
RBF13,2012-10-30 15:30,30,2.5998,2.5998,2.5998,2.5998,1
RBF13,2012-10-30 16:00,30,2.604,2.6067,2.604,2.6067,30
RBF13,2012-10-30 17:00,31,2.6017,2.6067,2.6017,2.6067,2
RBF13,2012-10-30 18:00,31,2.6133,2.6133,2.6133,2.6133,1
RBF13,2012-10-30 19:30,31,2.6077,2.6077,2.6077,2.6077,3
RBF13,2012-10-30 20:00,31,2.6104,2.6152,2.6104,2.6152,2
RBF13,2012-10-30 20:30,31,2.6159,2.6159,2.6159,2.6159,2
RBF13,2012-10-30 21:30,31,2.6165,2.6165,2.6165,2.6165,1
RBF13,2012-10-30 22:00,31,2.6165,2.6177,2.6165,2.617,4
RBF13,2012-10-30 22:30,31,2.617,2.617,2.617,2.617,15
RBF13,2012-10-31 02:00,31,2.6146,2.6146,2.6112,2.6128,15
RBF13,2012-10-31 02:30,31,2.6108,2.6134,2.6099,2.6129,70
RBF13,2012-10-31 03:00,31,2.611,2.6202,2.611,2.6202,44
RBF13,2012-10-31 03:30,31,2.62,2.6222,2.62,2.62,55
RBF13,2012-10-31 04:00,31,2.6201,2.6221,2.6201,2.6221,10
RBF13,2012-10-31 04:30,31,2.6242,2.6263,2.6234,2.6255,15
RBF13,2012-10-31 05:00,31,2.6264,2.6264,2.6264,2.6264,1
RBF13,2012-10-31 05:30,31,2.6212,2.6252,2.6208,2.6252,4
RBF13,2012-10-31 06:00,31,2.6239,2.6241,2.6231,2.6231,7
RBF13,2012-10-31 06:30,31,2.6246,2.6275,2.6233,2.6264,16
RBF13,2012-10-31 07:00,31,2.6272,2.6315,2.6266,2.6268,49
RBF13,2012-10-31 07:30,31,2.6264,2.6326,2.62,2.6211,215
RBF13,2012-10-31 08:00,31,2.621,2.6252,2.62,2.6218,947
RBF13,2012-10-31 08:30,31,2.6218,2.6262,2.6126,2.6163,1108
RBF13,2012-10-31 09:00,31,2.615,2.6232,2.6129,2.6187,541
RBF13,2012-10-31 09:30,31,2.6215,2.6261,2.6187,2.6233,297
RBF13,2012-10-31 10:00,31,2.6222,2.6462,2.6206,2.6403,1044
RBF13,2012-10-31 10:30,31,2.641,2.6441,2.6287,2.6299,588
RBF13,2012-10-31 11:00,31,2.63,2.6369,2.6269,2.6311,508
RBF13,2012-10-31 11:30,31,2.6303,2.6303,2.617,2.6242,532
RBF13,2012-10-31 12:00,31,2.6234,2.6264,2.6104,2.6144,588
RBF13,2012-10-31 12:30,31,2.615,2.6169,2.6085,2.612,312
RBF13,2012-10-31 13:00,31,2.6109,2.625,2.5978,2.6054,837
RBF13,2012-10-31 13:30,31,2.6052,2.6065,2.602,2.602,110
RBF13,2012-10-31 14:00,31,2.6003,2.6043,2.5965,2.6,176
RBF13,2012-10-31 14:30,31,2.6035,2.6035,2.5977,2.5977,76
RBF13,2012-10-31 15:00,31,2.5982,2.6026,2.5976,2.5977,10
RBF13,2012-10-31 15:30,31,2.598,2.6024,2.598,2.6024,3
RBF13,2012-10-31 17:00,1,2.6092,2.6092,2.6092,2.6092,1
RBF13,2012-10-31 20:00,1,2.5974,2.5974,2.597,2.597,2
RBF13,2012-10-31 20:30,1,2.5989,2.5989,2.5989,2.5989,1
RBF13,2012-10-31 22:00,1,2.602,2.6046,2.601,2.6012,5
RBF13,2012-11-01 00:00,1,2.6045,2.6045,2.6045,2.6045,2
RBF13,2012-11-01 00:30,1,2.602,2.6022,2.602,2.602,5
RBF13,2012-11-01 01:00,1,2.6032,2.6032,2.6032,2.6032,1
RBF13,2012-11-01 01:30,1,2.6072,2.6097,2.6072,2.6097,6
RBF13,2012-11-01 02:00,1,2.6049,2.6081,2.6048,2.6078,7
RBF13,2012-11-01 02:30,1,2.6088,2.6088,2.6088,2.6088,1
RBF13,2012-11-01 03:00,1,2.6078,2.6078,2.6078,2.6078,2
RBF13,2012-11-01 03:30,1,2.6053,2.6108,2.6053,2.608,23
RBF13,2012-11-01 04:00,1,2.6076,2.6086,2.606,2.607,64
RBF13,2012-11-01 04:30,1,2.6086,2.6117,2.6039,2.611,107
RBF13,2012-11-01 05:00,1,2.6067,2.6098,2.6038,2.6047,21
RBF13,2012-11-01 05:30,1,2.605,2.605,2.6041,2.605,15
RBF13,2012-11-01 06:00,1,2.603,2.603,2.597,2.5971,120
RBF13,2012-11-01 06:30,1,2.5998,2.6058,2.5998,2.6051,35
RBF13,2012-11-01 07:00,1,2.605,2.6058,2.6013,2.6055,146
RBF13,2012-11-01 07:30,1,2.606,2.6123,2.605,2.6058,241
RBF13,2012-11-01 08:00,1,2.6085,2.6171,2.6,2.6137,363
RBF13,2012-11-01 08:30,1,2.6142,2.622,2.6115,2.6152,224
RBF13,2012-11-01 09:00,1,2.6152,2.625,2.6145,2.6186,233
RBF13,2012-11-01 09:30,1,2.6185,2.6187,2.61,2.61,347
RBF13,2012-11-01 10:00,1,2.6135,2.6183,2.6047,2.612,801
RBF13,2012-11-01 10:30,1,2.6118,2.6149,2.6083,2.6104,454
RBF13,2012-11-01 11:00,1,2.6102,2.6133,2.6047,2.6105,898
RBF13,2012-11-01 11:30,1,2.6108,2.6121,2.604,2.6073,794
RBF13,2012-11-01 12:00,1,2.6071,2.608,2.6021,2.6053,475
RBF13,2012-11-01 12:30,1,2.6053,2.6083,2.6032,2.607,272
RBF13,2012-11-01 13:00,1,2.6071,2.611,2.603,2.609,943
RBF13,2012-11-01 13:30,1,2.6086,2.6101,2.602,2.6027,120
RBF13,2012-11-01 14:00,1,2.6019,2.6078,2.6019,2.6048,142
RBF13,2012-11-01 14:30,1,2.6057,2.6075,2.605,2.605,18
RBF13,2012-11-01 17:00,2,2.605,2.605,2.605,2.605,3
RBF13,2012-11-01 19:00,2,2.6052,2.6052,2.605,2.605,6
RBF13,2012-11-01 20:30,2,2.604,2.604,2.603,2.603,13
RBF13,2012-11-01 21:30,2,2.6021,2.6021,2.602,2.602,2
RBF13,2012-11-01 22:00,2,2.6003,2.6022,2.6003,2.6022,3
RBF13,2012-11-02 00:30,2,2.5991,2.5991,2.597,2.597,4
RBF13,2012-11-02 02:00,2,2.6005,2.6005,2.5985,2.5985,7
RBF13,2012-11-02 02:30,2,2.6005,2.6037,2.6004,2.6035,30
RBF13,2012-11-02 03:00,2,2.6008,2.6024,2.597,2.597,149
RBF13,2012-11-02 03:30,2,2.5976,2.6019,2.5975,2.6018,114
RBF13,2012-11-02 04:00,2,2.6018,2.6018,2.599,2.6013,49
RBF13,2012-11-02 04:30,2,2.603,2.6032,2.6028,2.6032,14
RBF13,2012-11-02 05:00,2,2.6039,2.6042,2.6033,2.6033,40
RBF13,2012-11-02 05:30,2,2.6034,2.6036,2.6014,2.6022,26
RBF13,2012-11-02 06:00,2,2.6021,2.6021,2.5978,2.5978,43
RBF13,2012-11-02 06:30,2,2.5977,2.6054,2.5977,2.6053,36
RBF13,2012-11-02 07:00,2,2.6025,2.6078,2.5998,2.6001,95
RBF13,2012-11-02 07:30,2,2.6031,2.6201,2.603,2.6165,413
RBF13,2012-11-02 08:00,2,2.6173,2.6203,2.6092,2.6156,487
RBF13,2012-11-02 08:30,2,2.6151,2.6156,2.6019,2.609,267
RBF13,2012-11-02 09:00,2,2.6083,2.6087,2.59,2.5985,250
RBF13,2012-11-02 09:30,2,2.5995,2.6027,2.5919,2.5919,246
RBF13,2012-11-02 10:00,2,2.5969,2.5982,2.5645,2.5841,1465
RBF13,2012-11-02 10:30,2,2.5834,2.5848,2.5684,2.5742,738
RBF13,2012-11-02 11:00,2,2.5717,2.5751,2.5562,2.5614,518
RBF13,2012-11-02 11:30,2,2.5604,2.5725,2.5578,2.5715,490
RBF13,2012-11-02 12:00,2,2.5699,2.5715,2.562,2.5639,233
RBF13,2012-11-02 12:30,2,2.5654,2.5684,2.551,2.5512,454
RBF13,2012-11-02 13:00,2,2.5514,2.56,2.5486,2.5597,1389
RBF13,2012-11-02 13:30,2,2.56,2.5623,2.5552,2.5557,357
RBF13,2012-11-02 14:00,2,2.5558,2.5595,2.5552,2.5592,301
RBF13,2012-11-02 14:30,2,2.5585,2.56,2.558,2.5582,99
RBF13,2012-11-02 15:00,2,2.5588,2.5588,2.5562,2.5562,3
RBF13,2012-11-02 15:30,2,2.557,2.56,2.557,2.56,7
RBF13,2012-11-04 17:00,5,2.5374,2.5455,2.5324,2.5455,46
RBF13,2012-11-04 18:00,5,2.544,2.544,2.5438,2.5438,2
RBF13,2012-11-04 19:30,5,2.5517,2.5546,2.5517,2.554,12
RBF13,2012-11-04 20:30,5,2.5526,2.5545,2.5526,2.5542,38
RBF13,2012-11-04 22:00,5,2.56,2.56,2.56,2.56,1
RBF13,2012-11-04 23:30,5,2.5569,2.5569,2.5569,2.5569,1
RBF13,2012-11-05 00:00,5,2.5561,2.5582,2.5554,2.5576,6
RBF13,2012-11-05 02:00,5,2.5506,2.5515,2.5441,2.547,93
RBF13,2012-11-05 02:30,5,2.547,2.547,2.543,2.5464,62
RBF13,2012-11-05 03:00,5,2.5452,2.5452,2.5398,2.541,16
RBF13,2012-11-05 03:30,5,2.5414,2.5445,2.5371,2.5393,48
RBF13,2012-11-05 04:00,5,2.5435,2.5491,2.5435,2.549,29
RBF13,2012-11-05 04:30,5,2.5486,2.5584,2.5486,2.5584,41
RBF13,2012-11-05 05:00,5,2.5592,2.5608,2.5525,2.5525,52
RBF13,2012-11-05 05:30,5,2.5546,2.555,2.5503,2.555,25
RBF13,2012-11-05 06:00,5,2.5574,2.56,2.556,2.5586,32
RBF13,2012-11-05 06:30,5,2.5586,2.5606,2.5525,2.5588,284
RBF13,2012-11-05 07:00,5,2.5582,2.5648,2.5546,2.5591,154
RBF13,2012-11-05 07:30,5,2.5581,2.5634,2.5534,2.5535,251
RBF13,2012-11-05 08:00,5,2.5536,2.5634,2.5496,2.5613,199
RBF13,2012-11-05 08:30,5,2.5609,2.5613,2.55,2.5534,884
RBF13,2012-11-05 09:00,5,2.5543,2.5618,2.5527,2.5577,157
RBF13,2012-11-05 09:30,5,2.5585,2.5683,2.5585,2.5664,367
RBF13,2012-11-05 10:00,5,2.5669,2.568,2.5589,2.5618,316
RBF13,2012-11-05 10:30,5,2.5616,2.5678,2.56,2.5676,371
RBF13,2012-11-05 11:00,5,2.5678,2.5799,2.5671,2.5778,461
RBF13,2012-11-05 11:30,5,2.5752,2.5772,2.5736,2.5757,241
RBF13,2012-11-05 12:00,5,2.5749,2.5756,2.5691,2.5748,106
RBF13,2012-11-05 12:30,5,2.5751,2.5818,2.5737,2.5812,257
RBF13,2012-11-05 13:00,5,2.5814,2.6024,2.5791,2.5997,898
RBF13,2012-11-05 13:30,5,2.5998,2.6063,2.5978,2.6047,297
RBF13,2012-11-05 14:00,5,2.6054,2.6129,2.6054,2.6081,129
RBF13,2012-11-05 14:30,5,2.6069,2.6069,2.6045,2.6064,19
RBF13,2012-11-05 15:00,5,2.6065,2.611,2.6065,2.6102,44
RBF13,2012-11-05 15:30,5,2.6088,2.6088,2.6081,2.6081,5
RBF13,2012-11-05 16:00,5,2.6062,2.6087,2.6025,2.6025,4
RBF13,2012-11-05 17:30,6,2.6101,2.6111,2.6101,2.6111,2
RBF13,2012-11-05 18:30,6,2.6059,2.6059,2.6024,2.6024,3
RBF13,2012-11-05 19:30,6,2.6035,2.6035,2.6035,2.6035,1
RBF13,2012-11-05 21:00,6,2.6055,2.6055,2.6055,2.6055,2
RBF13,2012-11-05 22:30,6,2.6055,2.6055,2.6055,2.6055,18
RBF13,2012-11-05 23:00,6,2.6055,2.606,2.6055,2.606,2
RBF13,2012-11-05 23:30,6,2.6055,2.6085,2.6055,2.6085,2
RBF13,2012-11-06 00:00,6,2.6055,2.6055,2.6055,2.6055,1
RBF13,2012-11-06 01:00,6,2.6091,2.6093,2.6055,2.6058,24
RBF13,2012-11-06 01:30,6,2.6058,2.607,2.595,2.595,83
RBF13,2012-11-06 02:00,6,2.5947,2.5989,2.5927,2.596,62
RBF13,2012-11-06 02:30,6,2.596,2.5987,2.5934,2.5975,127
RBF13,2012-11-06 03:00,6,2.5976,2.6015,2.597,2.5994,28
RBF13,2012-11-06 03:30,6,2.6054,2.6112,2.6054,2.6103,18
RBF13,2012-11-06 04:00,6,2.61,2.6238,2.61,2.619,48
RBF13,2012-11-06 04:30,6,2.6204,2.6212,2.6156,2.6166,43
RBF13,2012-11-06 05:00,6,2.6156,2.6187,2.614,2.6187,95
RBF13,2012-11-06 05:30,6,2.62,2.6295,2.6191,2.6252,116
RBF13,2012-11-06 06:00,6,2.6285,2.6291,2.6207,2.6207,38
RBF13,2012-11-06 06:30,6,2.6231,2.6249,2.6211,2.6225,23
RBF13,2012-11-06 07:00,6,2.621,2.6364,2.6165,2.6364,155
RBF13,2012-11-06 07:30,6,2.6405,2.6523,2.6399,2.642,654
RBF13,2012-11-06 08:00,6,2.642,2.65,2.6398,2.6443,613
RBF13,2012-11-06 08:30,6,2.6438,2.6439,2.6319,2.6336,344
RBF13,2012-11-06 09:00,6,2.6348,2.638,2.6288,2.6339,306
RBF13,2012-11-06 09:30,6,2.6349,2.6462,2.6347,2.6462,391
RBF13,2012-11-06 10:00,6,2.6468,2.6475,2.6355,2.6387,679
RBF13,2012-11-06 10:30,6,2.6405,2.6511,2.6371,2.6489,723
RBF13,2012-11-06 11:00,6,2.6495,2.6708,2.648,2.6645,723
RBF13,2012-11-06 11:30,6,2.6644,2.6757,2.6644,2.6681,254
RBF13,2012-11-06 12:00,6,2.6672,2.6708,2.6596,2.6708,309
RBF13,2012-11-06 12:30,6,2.671,2.6924,2.6696,2.6792,866
RBF13,2012-11-06 13:00,6,2.6782,2.6898,2.6761,2.677,1139
RBF13,2012-11-06 13:30,6,2.6771,2.6797,2.6742,2.6749,329
RBF13,2012-11-06 14:00,6,2.6746,2.6797,2.673,2.6782,380
RBF13,2012-11-06 14:30,6,2.6783,2.681,2.6783,2.6797,179
RBF13,2012-11-06 15:00,6,2.68,2.68,2.6778,2.6778,13
RBF13,2012-11-06 15:30,6,2.6743,2.6755,2.6735,2.6735,15
RBF13,2012-11-06 16:00,6,2.6738,2.6745,2.6735,2.6744,11
RBF13,2012-11-06 17:00,7,2.6744,2.6744,2.6744,2.6744,4
RBF13,2012-11-06 17:30,7,2.668,2.668,2.668,2.668,1
RBF13,2012-11-06 19:00,7,2.6633,2.6633,2.6631,2.6631,7
RBF13,2012-11-06 19:30,7,2.6659,2.6659,2.6657,2.6657,2
RBF13,2012-11-06 21:00,7,2.6687,2.6687,2.6684,2.6684,3
RBF13,2012-11-06 21:30,7,2.6722,2.6729,2.6722,2.6729,3
RBF13,2012-11-06 23:00,7,2.673,2.673,2.673,2.673,1
RBF13,2012-11-06 23:30,7,2.6712,2.6712,2.6712,2.6712,1
RBF13,2012-11-07 01:00,7,2.68,2.6826,2.678,2.678,5
RBF13,2012-11-07 01:30,7,2.6788,2.6875,2.6776,2.6874,67
RBF13,2012-11-07 02:00,7,2.689,2.689,2.668,2.668,136
RBF13,2012-11-07 02:30,7,2.6732,2.6732,2.6694,2.6705,96
RBF13,2012-11-07 03:00,7,2.6683,2.6726,2.659,2.6595,108
RBF13,2012-11-07 03:30,7,2.6622,2.6623,2.6584,2.6584,6
RBF13,2012-11-07 04:00,7,2.6587,2.6701,2.6587,2.6677,27
RBF13,2012-11-07 04:30,7,2.6638,2.6638,2.6565,2.6565,27
RBF13,2012-11-07 05:00,7,2.6552,2.6552,2.6488,2.655,30
RBF13,2012-11-07 05:30,7,2.6542,2.6583,2.6502,2.6571,23
RBF13,2012-11-07 06:00,7,2.6534,2.6534,2.6414,2.6414,77
RBF13,2012-11-07 06:30,7,2.6426,2.6501,2.6419,2.65,99
RBF13,2012-11-07 07:00,7,2.6482,2.655,2.6426,2.6529,214
RBF13,2012-11-07 07:30,7,2.6613,2.6676,2.6535,2.6598,207
RBF13,2012-11-07 08:00,7,2.6574,2.662,2.623,2.6265,1025
RBF13,2012-11-07 08:30,7,2.6272,2.6287,2.6156,2.6173,523
RBF13,2012-11-07 09:00,7,2.6174,2.6226,2.612,2.621,785
RBF13,2012-11-07 09:30,7,2.621,2.621,2.5905,2.5911,1144
RBF13,2012-11-07 10:00,7,2.5907,2.6143,2.5879,2.6043,891
RBF13,2012-11-07 10:30,7,2.6028,2.6049,2.5901,2.5926,782
RBF13,2012-11-07 11:00,7,2.5939,2.5964,2.5795,2.5795,381
RBF13,2012-11-07 11:30,7,2.5795,2.5845,2.5774,2.579,543
RBF13,2012-11-07 12:00,7,2.5789,2.5869,2.5777,2.5799,377
RBF13,2012-11-07 12:30,7,2.5807,2.5885,2.5785,2.585,481
RBF13,2012-11-07 13:00,7,2.5858,2.5864,2.566,2.5774,1018
RBF13,2012-11-07 13:30,7,2.5769,2.5813,2.5745,2.5813,276
RBF13,2012-11-07 14:00,7,2.5814,2.582,2.5757,2.581,278
RBF13,2012-11-07 14:30,7,2.5824,2.585,2.5802,2.581,116
RBF13,2012-11-07 15:00,7,2.5812,2.5834,2.5812,2.5829,47
RBF13,2012-11-07 15:30,7,2.5822,2.5827,2.5798,2.5798,18
RBF13,2012-11-07 16:00,7,2.5798,2.5798,2.5798,2.5798,3
RBF13,2012-11-07 18:00,8,2.5895,2.5895,2.5895,2.5895,2
RBF13,2012-11-07 18:30,8,2.59,2.5905,2.59,2.5905,2
RBF13,2012-11-07 19:00,8,2.5898,2.5898,2.5898,2.5898,1
RBF13,2012-11-07 19:30,8,2.596,2.5981,2.5927,2.5927,8
RBF13,2012-11-07 20:00,8,2.5955,2.5955,2.5955,2.5955,1
RBF13,2012-11-07 20:30,8,2.592,2.5943,2.592,2.5943,9
RBF13,2012-11-07 23:00,8,2.5949,2.5949,2.5942,2.5942,2
RBF13,2012-11-07 23:30,8,2.594,2.594,2.594,2.594,1
RBF13,2012-11-08 00:00,8,2.5955,2.5955,2.5953,2.5953,2
RBF13,2012-11-08 01:00,8,2.5916,2.5916,2.5916,2.5916,1
RBF13,2012-11-08 01:30,8,2.592,2.592,2.59,2.59,3
RBF13,2012-11-08 02:00,8,2.5888,2.5919,2.5779,2.5817,83
RBF13,2012-11-08 02:30,8,2.5875,2.5968,2.5875,2.5921,14
RBF13,2012-11-08 03:00,8,2.594,2.6035,2.594,2.5952,112
RBF13,2012-11-08 03:30,8,2.592,2.5968,2.5873,2.5948,19
RBF13,2012-11-08 04:00,8,2.5941,2.5992,2.593,2.5992,55
RBF13,2012-11-08 04:30,8,2.5985,2.6017,2.5985,2.5989,43
RBF13,2012-11-08 05:00,8,2.5975,2.6015,2.596,2.5993,22
RBF13,2012-11-08 05:30,8,2.5998,2.6005,2.5946,2.5969,21
RBF13,2012-11-08 06:00,8,2.5959,2.5965,2.5915,2.593,9
RBF13,2012-11-08 06:30,8,2.5948,2.6032,2.5938,2.5983,48
RBF13,2012-11-08 07:00,8,2.5988,2.5991,2.5943,2.5963,36
RBF13,2012-11-08 07:30,8,2.5967,2.6093,2.594,2.6084,218
RBF13,2012-11-08 08:00,8,2.608,2.6083,2.5825,2.5856,561
RBF13,2012-11-08 08:30,8,2.5852,2.5967,2.5838,2.5907,520
RBF13,2012-11-08 09:00,8,2.5903,2.5925,2.5658,2.5687,660
RBF13,2012-11-08 09:30,8,2.5677,2.5792,2.5677,2.5704,343
RBF13,2012-11-08 10:00,8,2.5714,2.5731,2.557,2.5712,794
RBF13,2012-11-08 10:30,8,2.5702,2.583,2.5689,2.5779,531
RBF13,2012-11-08 11:00,8,2.5814,2.5898,2.5789,2.5808,219
RBF13,2012-11-08 11:30,8,2.5794,2.5846,2.5757,2.5826,276
RBF13,2012-11-08 12:00,8,2.5814,2.5825,2.5725,2.5739,447
RBF13,2012-11-08 12:30,8,2.5725,2.579,2.5688,2.579,114
RBF13,2012-11-08 13:00,8,2.5782,2.5896,2.5707,2.5873,777
RBF13,2012-11-08 13:30,8,2.5871,2.593,2.586,2.5928,302
RBF13,2012-11-08 14:00,8,2.5923,2.594,2.5866,2.5934,341
RBF13,2012-11-08 14:30,8,2.5922,2.5924,2.5828,2.5843,115
RBF13,2012-11-08 15:00,8,2.5826,2.5833,2.5826,2.583,28
RBF13,2012-11-08 15:30,8,2.585,2.5899,2.5837,2.5899,27
RBF13,2012-11-08 16:00,8,2.585,2.585,2.585,2.585,2
RBF13,2012-11-08 18:00,9,2.5815,2.5815,2.5809,2.5809,5
RBF13,2012-11-08 18:30,9,2.58,2.5839,2.5789,2.5839,10
RBF13,2012-11-08 19:00,9,2.585,2.5914,2.585,2.5914,50
RBF13,2012-11-08 22:30,9,2.5946,2.5946,2.5944,2.5944,2
RBF13,2012-11-08 23:30,9,2.593,2.593,2.5927,2.5927,3
RBF13,2012-11-09 00:00,9,2.5933,2.5933,2.5928,2.5928,2
RBF13,2012-11-09 01:00,9,2.597,2.597,2.597,2.597,2
RBF13,2012-11-09 01:30,9,2.5914,2.5914,2.5906,2.5906,5
RBF13,2012-11-09 02:00,9,2.5883,2.5883,2.5795,2.5835,9
RBF13,2012-11-09 02:30,9,2.5881,2.59,2.5872,2.59,84
RBF13,2012-11-09 03:00,9,2.588,2.5888,2.5876,2.5888,4
RBF13,2012-11-09 03:30,9,2.5897,2.5929,2.5896,2.5929,60
RBF13,2012-11-09 04:00,9,2.594,2.5954,2.5909,2.5909,56
RBF13,2012-11-09 04:30,9,2.5885,2.5914,2.5885,2.5914,10
RBF13,2012-11-09 05:00,9,2.5831,2.5863,2.582,2.5856,27
RBF13,2012-11-09 05:30,9,2.5864,2.5891,2.585,2.585,11
RBF13,2012-11-09 06:00,9,2.5874,2.5922,2.5865,2.5915,61
RBF13,2012-11-09 06:30,9,2.5908,2.5908,2.5824,2.5824,31
RBF13,2012-11-09 07:00,9,2.581,2.5831,2.5742,2.581,193
RBF13,2012-11-09 07:30,9,2.582,2.5875,2.5766,2.5863,280
RBF13,2012-11-09 08:00,9,2.585,2.5958,2.5808,2.593,255
RBF13,2012-11-09 08:30,9,2.5943,2.6012,2.5924,2.6012,485
RBF13,2012-11-09 09:00,9,2.6006,2.6021,2.593,2.5964,331
RBF13,2012-11-09 09:30,9,2.5964,2.6127,2.5954,2.6115,667
RBF13,2012-11-09 10:00,9,2.6116,2.63,2.6101,2.626,1527
RBF13,2012-11-09 10:30,9,2.6273,2.634,2.6258,2.6332,621
RBF13,2012-11-09 11:00,9,2.6338,2.6621,2.6322,2.6561,1049
RBF13,2012-11-09 11:30,9,2.6566,2.66,2.6476,2.6514,429
RBF13,2012-11-09 12:00,9,2.6522,2.6565,2.641,2.6412,231
RBF13,2012-11-09 12:30,9,2.6405,2.6531,2.6324,2.651,483
RBF13,2012-11-09 13:00,9,2.6499,2.6612,2.6451,2.6579,629
RBF13,2012-11-09 13:30,9,2.6578,2.6644,2.657,2.6588,283
RBF13,2012-11-09 14:00,9,2.6595,2.6607,2.6555,2.6565,186
RBF13,2012-11-09 14:30,9,2.6575,2.6602,2.6575,2.6589,60
RBF13,2012-11-09 15:00,9,2.6573,2.6584,2.657,2.6575,33
RBF13,2012-11-09 15:30,9,2.6575,2.6589,2.6575,2.6589,36
RBF13,2012-11-11 17:00,12,2.6662,2.6662,2.6608,2.6608,2
RBF13,2012-11-11 17:30,12,2.6612,2.6612,2.6598,2.6598,2
RBF13,2012-11-11 18:00,12,2.6542,2.6548,2.6482,2.6534,24
RBF13,2012-11-11 18:30,12,2.6541,2.6555,2.6536,2.6542,18
RBF13,2012-11-11 19:30,12,2.6546,2.6561,2.6541,2.6561,3
RBF13,2012-11-11 20:00,12,2.654,2.6566,2.6533,2.6566,12
RBF13,2012-11-11 20:30,12,2.6557,2.6557,2.655,2.655,7
RBF13,2012-11-11 21:00,12,2.657,2.6582,2.657,2.6582,3
RBF13,2012-11-11 22:00,12,2.6588,2.6588,2.6588,2.6588,1
RBF13,2012-11-11 22:30,12,2.6609,2.6678,2.6609,2.6678,5
RBF13,2012-11-11 23:00,12,2.6717,2.6717,2.6717,2.6717,1
RBF13,2012-11-11 23:30,12,2.6621,2.6621,2.6621,2.6621,1
RBF13,2012-11-12 00:00,12,2.6667,2.6667,2.6667,2.6667,1
RBF13,2012-11-12 01:00,12,2.665,2.665,2.66,2.66,14
RBF13,2012-11-12 01:30,12,2.6591,2.6596,2.6566,2.6596,5
RBF13,2012-11-12 02:00,12,2.6555,2.6625,2.6493,2.6596,52
RBF13,2012-11-12 02:30,12,2.66,2.6618,2.6506,2.655,103
RBF13,2012-11-12 03:00,12,2.6532,2.6558,2.6525,2.6557,45
RBF13,2012-11-12 03:30,12,2.6552,2.6554,2.6506,2.6528,140
RBF13,2012-11-12 04:00,12,2.6533,2.6535,2.6509,2.6513,108
RBF13,2012-11-12 04:30,12,2.6512,2.653,2.6502,2.652,28
RBF13,2012-11-12 05:00,12,2.6534,2.6553,2.6516,2.6537,33
RBF13,2012-11-12 05:30,12,2.6537,2.6577,2.6509,2.6516,32
RBF13,2012-11-12 06:00,12,2.6514,2.6583,2.6504,2.6564,67
RBF13,2012-11-12 06:30,12,2.659,2.6595,2.6544,2.6562,27
RBF13,2012-11-12 07:00,12,2.6557,2.6589,2.652,2.6533,26
RBF13,2012-11-12 07:30,12,2.6538,2.6664,2.6538,2.6607,407
RBF13,2012-11-12 08:00,12,2.6607,2.6784,2.6607,2.6728,853
RBF13,2012-11-12 08:30,12,2.6729,2.6827,2.6703,2.681,812
RBF13,2012-11-12 09:00,12,2.681,2.6883,2.678,2.6789,687
RBF13,2012-11-12 09:30,12,2.6795,2.6834,2.668,2.668,749
RBF13,2012-11-12 10:00,12,2.6689,2.6724,2.6656,2.6706,649
RBF13,2012-11-12 10:30,12,2.6706,2.6711,2.6545,2.6558,653
RBF13,2012-11-12 11:00,12,2.6542,2.655,2.6469,2.6485,505
RBF13,2012-11-12 11:30,12,2.6485,2.659,2.6454,2.6526,524
RBF13,2012-11-12 12:00,12,2.6529,2.6589,2.6527,2.6575,305
RBF13,2012-11-12 12:30,12,2.6582,2.6592,2.6435,2.6453,726
RBF13,2012-11-12 13:00,12,2.646,2.6553,2.6343,2.636,1144
RBF13,2012-11-12 13:30,12,2.6362,2.6367,2.6319,2.6355,263
RBF13,2012-11-12 14:00,12,2.6346,2.6391,2.6321,2.6385,191
RBF13,2012-11-12 14:30,12,2.6388,2.64,2.6357,2.637,55
RBF13,2012-11-12 15:00,12,2.637,2.637,2.636,2.6367,33
RBF13,2012-11-12 15:30,12,2.6352,2.6352,2.6325,2.6325,8
RBF13,2012-11-12 16:00,12,2.6341,2.6341,2.6307,2.6307,2
RBF13,2012-11-12 17:30,13,2.6323,2.6323,2.6294,2.6307,8
RBF13,2012-11-12 18:00,13,2.6307,2.6307,2.6307,2.6307,2
RBF13,2012-11-12 18:30,13,2.6294,2.6305,2.6294,2.6305,4
RBF13,2012-11-12 19:00,13,2.6276,2.6276,2.6276,2.6276,1
RBF13,2012-11-12 19:30,13,2.6307,2.6307,2.6276,2.6276,4
RBF13,2012-11-12 20:00,13,2.6276,2.6276,2.6274,2.6274,2
RBF13,2012-11-12 21:00,13,2.6235,2.627,2.6235,2.627,2
RBF13,2012-11-12 21:30,13,2.6276,2.6276,2.6276,2.6276,2
RBF13,2012-11-12 22:00,13,2.6251,2.6255,2.6251,2.6255,3
RBF13,2012-11-12 22:30,13,2.6237,2.6237,2.6226,2.6226,3
RBF13,2012-11-12 23:00,13,2.6236,2.6236,2.6236,2.6236,1
RBF13,2012-11-12 23:30,13,2.6275,2.6275,2.6259,2.6259,7
RBF13,2012-11-13 00:00,13,2.6305,2.633,2.63,2.633,9
RBF13,2012-11-13 01:30,13,2.6271,2.6271,2.6271,2.6271,1
RBF13,2012-11-13 02:00,13,2.6292,2.6302,2.6222,2.626,76
RBF13,2012-11-13 02:30,13,2.6258,2.6281,2.6199,2.6204,10
RBF13,2012-11-13 03:00,13,2.6208,2.6298,2.6207,2.6298,55
RBF13,2012-11-13 03:30,13,2.6256,2.6271,2.6225,2.626,107
RBF13,2012-11-13 04:00,13,2.6227,2.6227,2.6036,2.6114,196
RBF13,2012-11-13 04:30,13,2.6112,2.6186,2.6112,2.6167,29
RBF13,2012-11-13 05:00,13,2.6167,2.618,2.6139,2.6163,32
RBF13,2012-11-13 05:30,13,2.62,2.6253,2.6182,2.6243,28
RBF13,2012-11-13 06:00,13,2.6253,2.6287,2.6253,2.6283,11
RBF13,2012-11-13 06:30,13,2.6284,2.6302,2.6247,2.6276,66
RBF13,2012-11-13 07:00,13,2.625,2.6255,2.6178,2.6201,108
RBF13,2012-11-13 07:30,13,2.6174,2.6198,2.6152,2.6181,66
RBF13,2012-11-13 08:00,13,2.618,2.6188,2.5973,2.603,756
RBF13,2012-11-13 08:30,13,2.6029,2.6141,2.6002,2.6092,404
RBF13,2012-11-13 09:00,13,2.6099,2.6169,2.6004,2.6131,700
RBF13,2012-11-13 09:30,13,2.6127,2.6233,2.61,2.6228,638
RBF13,2012-11-13 10:00,13,2.6234,2.6321,2.621,2.6245,558
RBF13,2012-11-13 10:30,13,2.6246,2.6268,2.6136,2.6181,469
RBF13,2012-11-13 11:00,13,2.6171,2.6182,2.6075,2.609,257
RBF13,2012-11-13 11:30,13,2.609,2.611,2.6022,2.6056,324
RBF13,2012-11-13 12:00,13,2.6047,2.6126,2.6029,2.6093,180
RBF13,2012-11-13 12:30,13,2.6108,2.6166,2.6083,2.6154,169
RBF13,2012-11-13 13:00,13,2.6148,2.629,2.6148,2.627,1180
RBF13,2012-11-13 13:30,13,2.6268,2.6275,2.6238,2.6251,257
RBF13,2012-11-13 14:00,13,2.6245,2.6264,2.622,2.6242,202
RBF13,2012-11-13 14:30,13,2.6236,2.6246,2.622,2.6246,41
RBF13,2012-11-13 15:00,13,2.6243,2.6243,2.6243,2.6243,1
RBF13,2012-11-13 15:30,13,2.6235,2.625,2.6235,2.625,9
RBF13,2012-11-13 16:00,13,2.6239,2.624,2.6239,2.624,5
RBF13,2012-11-13 17:00,14,2.6211,2.6211,2.6185,2.6185,2
RBF13,2012-11-13 18:00,14,2.619,2.6195,2.6185,2.6185,8
RBF13,2012-11-13 18:30,14,2.621,2.6258,2.6195,2.6258,4
RBF13,2012-11-13 19:30,14,2.6162,2.6163,2.6162,2.6163,2
RBF13,2012-11-13 20:30,14,2.6258,2.6258,2.6257,2.6258,5
RBF13,2012-11-13 21:00,14,2.6258,2.6258,2.6258,2.6258,34
RBF13,2012-11-13 23:00,14,2.624,2.624,2.624,2.624,1
RBF13,2012-11-13 23:30,14,2.6258,2.6258,2.6251,2.6258,21
RBF13,2012-11-14 00:00,14,2.6258,2.6258,2.6258,2.6258,9
RBF13,2012-11-14 01:00,14,2.6248,2.6248,2.624,2.624,2
RBF13,2012-11-14 01:30,14,2.6227,2.63,2.622,2.6254,37
RBF13,2012-11-14 02:00,14,2.6265,2.6277,2.6247,2.6269,22
RBF13,2012-11-14 02:30,14,2.628,2.6364,2.6279,2.6364,139
RBF13,2012-11-14 03:00,14,2.6358,2.6358,2.6334,2.6354,18
RBF13,2012-11-14 03:30,14,2.6358,2.64,2.6333,2.6391,53
RBF13,2012-11-14 04:00,14,2.6399,2.6412,2.6356,2.6384,55
RBF13,2012-11-14 04:30,14,2.6416,2.6416,2.6359,2.6373,77
RBF13,2012-11-14 05:00,14,2.6373,2.6373,2.6333,2.6352,83
RBF13,2012-11-14 05:30,14,2.6343,2.635,2.6314,2.635,44
RBF13,2012-11-14 06:00,14,2.6343,2.6346,2.6279,2.6279,59
RBF13,2012-11-14 06:30,14,2.6305,2.6325,2.6282,2.6292,126
RBF13,2012-11-14 07:00,14,2.6281,2.6327,2.6253,2.6294,76
RBF13,2012-11-14 07:30,14,2.6286,2.6305,2.6189,2.6208,170
RBF13,2012-11-14 08:00,14,2.6196,2.6445,2.6169,2.642,1110
RBF13,2012-11-14 08:30,14,2.6423,2.643,2.6312,2.6347,594
RBF13,2012-11-14 09:00,14,2.6331,2.6787,2.6329,2.659,1217
RBF13,2012-11-14 09:30,14,2.6578,2.6618,2.6429,2.645,744
RBF13,2012-11-14 10:00,14,2.6448,2.6599,2.6441,2.651,655
RBF13,2012-11-14 10:30,14,2.651,2.6636,2.6469,2.6555,949
RBF13,2012-11-14 11:00,14,2.6552,2.6586,2.6479,2.6509,660
RBF13,2012-11-14 11:30,14,2.6496,2.6562,2.6454,2.6511,242
RBF13,2012-11-14 12:00,14,2.6515,2.6549,2.6487,2.6512,128
RBF13,2012-11-14 12:30,14,2.6506,2.6586,2.6505,2.6562,356
RBF13,2012-11-14 13:00,14,2.6541,2.6563,2.6461,2.6528,774
RBF13,2012-11-14 13:30,14,2.6528,2.6586,2.6526,2.656,176
RBF13,2012-11-14 14:00,14,2.6536,2.6588,2.651,2.655,322
RBF13,2012-11-14 14:30,14,2.6553,2.6577,2.655,2.6552,56
RBF13,2012-11-14 15:00,14,2.6544,2.655,2.651,2.655,42
RBF13,2012-11-14 15:30,14,2.6553,2.6567,2.6553,2.6564,9
RBF13,2012-11-14 16:00,14,2.6571,2.6594,2.6571,2.6594,22
RBF13,2012-11-14 18:00,15,2.6556,2.6556,2.6546,2.6546,5
RBF13,2012-11-14 18:30,15,2.6554,2.6554,2.6536,2.6536,3
RBF13,2012-11-14 19:30,15,2.6537,2.6537,2.6537,2.6537,1
RBF13,2012-11-14 20:00,15,2.6575,2.6575,2.6575,2.6575,1
RBF13,2012-11-14 20:30,15,2.6603,2.6624,2.6603,2.6624,4
RBF13,2012-11-14 21:00,15,2.6629,2.6652,2.6623,2.6623,14
RBF13,2012-11-14 21:30,15,2.6638,2.6645,2.6633,2.6645,5
RBF13,2012-11-14 22:00,15,2.6657,2.6657,2.6627,2.6627,3
RBF13,2012-11-14 22:30,15,2.6657,2.6657,2.6657,2.6657,1
RBF13,2012-11-14 23:00,15,2.6647,2.6647,2.6611,2.6611,3
RBF13,2012-11-14 23:30,15,2.663,2.6655,2.663,2.6655,2
RBF13,2012-11-15 00:00,15,2.6661,2.6666,2.664,2.664,4
RBF13,2012-11-15 00:30,15,2.666,2.666,2.6596,2.662,9
RBF13,2012-11-15 01:30,15,2.6615,2.6615,2.6615,2.6615,1
RBF13,2012-11-15 02:00,15,2.6602,2.6635,2.6602,2.6633,72
RBF13,2012-11-15 02:30,15,2.6622,2.6691,2.6622,2.6646,23
RBF13,2012-11-15 03:00,15,2.6638,2.6672,2.6575,2.6575,40
RBF13,2012-11-15 03:30,15,2.6584,2.6584,2.6557,2.658,26
RBF13,2012-11-15 04:00,15,2.6559,2.6587,2.6559,2.6586,36
RBF13,2012-11-15 04:30,15,2.6595,2.6605,2.6588,2.6605,29
RBF13,2012-11-15 05:00,15,2.6599,2.6599,2.6533,2.658,21
RBF13,2012-11-15 05:30,15,2.6562,2.6678,2.6557,2.6678,48
RBF13,2012-11-15 06:00,15,2.6646,2.6693,2.6646,2.666,20
RBF13,2012-11-15 06:30,15,2.6681,2.6745,2.6673,2.6745,40
RBF13,2012-11-15 07:00,15,2.6743,2.681,2.6736,2.6736,141
RBF13,2012-11-15 07:30,15,2.673,2.6759,2.6686,2.6719,424
RBF13,2012-11-15 08:00,15,2.6728,2.6774,2.6703,2.6749,523
RBF13,2012-11-15 08:30,15,2.6762,2.6797,2.6655,2.6709,463
RBF13,2012-11-15 09:00,15,2.6713,2.6713,2.657,2.6644,550
RBF13,2012-11-15 09:30,15,2.6629,2.672,2.659,2.6696,590
RBF13,2012-11-15 10:00,15,2.6705,2.6741,2.6571,2.6597,1169
RBF13,2012-11-15 10:30,15,2.6594,2.665,2.6497,2.6509,891
RBF13,2012-11-15 11:00,15,2.6509,2.6529,2.6259,2.6324,946
RBF13,2012-11-15 11:30,15,2.6316,2.6375,2.6286,2.6356,457
RBF13,2012-11-15 12:00,15,2.6353,2.6406,2.632,2.6406,196
RBF13,2012-11-15 12:30,15,2.6404,2.6493,2.6374,2.6443,290
RBF13,2012-11-15 13:00,15,2.6426,2.666,2.6426,2.6613,1916
RBF13,2012-11-15 13:30,15,2.6616,2.6622,2.657,2.6575,463
RBF13,2012-11-15 14:00,15,2.6575,2.6581,2.6425,2.6496,517
RBF13,2012-11-15 14:30,15,2.6497,2.65,2.6436,2.6487,562
RBF13,2012-11-15 15:00,15,2.6483,2.65,2.6479,2.6485,80
RBF13,2012-11-15 15:30,15,2.6485,2.6489,2.648,2.6489,11
RBF13,2012-11-15 16:00,15,2.6466,2.6472,2.6466,2.6472,2
RBF13,2012-11-15 17:00,16,2.6472,2.651,2.6431,2.645,17
RBF13,2012-11-15 17:30,16,2.6496,2.651,2.6496,2.6504,5
RBF13,2012-11-15 18:00,16,2.6508,2.6508,2.646,2.646,3
RBF13,2012-11-15 18:30,16,2.6515,2.6515,2.6515,2.6515,1
RBF13,2012-11-15 19:00,16,2.646,2.646,2.646,2.646,1
RBF13,2012-11-15 19:30,16,2.646,2.6496,2.646,2.6496,3
RBF13,2012-11-15 20:30,16,2.6518,2.6519,2.6518,2.6519,2
RBF13,2012-11-15 21:00,16,2.6523,2.653,2.6523,2.653,2
RBF13,2012-11-15 21:30,16,2.6542,2.6575,2.6542,2.6575,3
RBF13,2012-11-15 22:00,16,2.654,2.655,2.654,2.655,7
RBF13,2012-11-15 22:30,16,2.6555,2.6555,2.6555,2.6555,14
RBF13,2012-11-15 23:00,16,2.6575,2.6575,2.6575,2.6575,1
RBF13,2012-11-15 23:30,16,2.6575,2.6575,2.6575,2.6575,1
RBF13,2012-11-16 00:00,16,2.6565,2.6578,2.6561,2.6561,7
RBF13,2012-11-16 00:30,16,2.6565,2.6565,2.6565,2.6565,16
RBF13,2012-11-16 01:00,16,2.6565,2.6565,2.6565,2.6565,2
RBF13,2012-11-16 01:30,16,2.6565,2.6565,2.6565,2.6565,1
RBF13,2012-11-16 02:00,16,2.658,2.6645,2.658,2.6618,61
RBF13,2012-11-16 02:30,16,2.66,2.6631,2.6586,2.6588,92
RBF13,2012-11-16 03:00,16,2.66,2.6613,2.6574,2.6578,49
RBF13,2012-11-16 03:30,16,2.6552,2.6557,2.6516,2.654,108
RBF13,2012-11-16 04:00,16,2.6541,2.6555,2.6516,2.6543,159
RBF13,2012-11-16 04:30,16,2.655,2.6616,2.6543,2.6589,161
RBF13,2012-11-16 05:00,16,2.6581,2.6586,2.6574,2.6581,77
RBF13,2012-11-16 05:30,16,2.6605,2.6641,2.6582,2.6641,65
RBF13,2012-11-16 06:00,16,2.6643,2.6653,2.659,2.661,181
RBF13,2012-11-16 06:30,16,2.661,2.6706,2.6609,2.6705,198
RBF13,2012-11-16 07:00,16,2.6705,2.6844,2.6699,2.6826,485
RBF13,2012-11-16 07:30,16,2.6824,2.6824,2.671,2.6714,505
RBF13,2012-11-16 08:00,16,2.6739,2.6817,2.6714,2.6772,877
RBF13,2012-11-16 08:30,16,2.6766,2.6787,2.6714,2.674,470
RBF13,2012-11-16 09:00,16,2.6746,2.6766,2.6646,2.6706,847
RBF13,2012-11-16 09:30,16,2.6708,2.6807,2.6705,2.6762,832
RBF13,2012-11-16 10:00,16,2.677,2.6815,2.6575,2.6598,1359
RBF13,2012-11-16 10:30,16,2.6575,2.6751,2.6575,2.6736,918
RBF13,2012-11-16 11:00,16,2.6746,2.6771,2.6662,2.6704,399
RBF13,2012-11-16 11:30,16,2.6714,2.6761,2.668,2.6704,442
RBF13,2012-11-16 12:00,16,2.6701,2.6723,2.6681,2.6712,182
RBF13,2012-11-16 12:30,16,2.6706,2.6821,2.6701,2.6813,618
RBF13,2012-11-16 13:00,16,2.6814,2.6855,2.6746,2.6828,1312
RBF13,2012-11-16 13:30,16,2.6825,2.683,2.6788,2.6796,273
RBF13,2012-11-16 14:00,16,2.6798,2.6854,2.6797,2.6824,530
RBF13,2012-11-16 14:30,16,2.6828,2.6861,2.6807,2.6819,41
RBF13,2012-11-16 15:00,16,2.6838,2.6916,2.6838,2.69,164
RBF13,2012-11-16 15:30,16,2.69,2.6916,2.6895,2.6905,48
RBF13,2012-11-16 16:00,16,2.6905,2.6905,2.6848,2.6848,15
RBF13,2012-11-18 17:00,19,2.6901,2.7024,2.6901,2.7015,44
RBF13,2012-11-18 17:30,19,2.7014,2.7014,2.6978,2.7011,26
RBF13,2012-11-18 18:00,19,2.7011,2.7011,2.6975,2.6982,7
RBF13,2012-11-18 18:30,19,2.7012,2.702,2.7,2.7008,5
RBF13,2012-11-18 19:00,19,2.7011,2.7012,2.7011,2.7011,4
RBF13,2012-11-18 20:00,19,2.7022,2.703,2.7022,2.703,13
RBF13,2012-11-18 20:30,19,2.7013,2.7039,2.7012,2.7025,17
RBF13,2012-11-18 21:00,19,2.7025,2.7043,2.7016,2.7016,28
RBF13,2012-11-18 21:30,19,2.7015,2.7036,2.7012,2.7034,11
RBF13,2012-11-18 22:00,19,2.7034,2.7034,2.7034,2.7034,5
RBF13,2012-11-18 22:30,19,2.7034,2.7036,2.7033,2.7034,28
RBF13,2012-11-18 23:00,19,2.7034,2.7048,2.7031,2.7048,23
RBF13,2012-11-19 00:00,19,2.7035,2.7048,2.7034,2.7048,12
RBF13,2012-11-19 00:30,19,2.7052,2.7061,2.7052,2.7061,3
RBF13,2012-11-19 01:00,19,2.7045,2.7078,2.7045,2.7053,16
RBF13,2012-11-19 01:30,19,2.7045,2.7059,2.7005,2.7005,35
RBF13,2012-11-19 02:00,19,2.6998,2.7045,2.6927,2.7022,57
RBF13,2012-11-19 02:30,19,2.7033,2.7033,2.696,2.6977,134
RBF13,2012-11-19 03:00,19,2.6979,2.6984,2.6923,2.6942,133
RBF13,2012-11-19 03:30,19,2.695,2.695,2.6876,2.694,72
RBF13,2012-11-19 04:00,19,2.6932,2.695,2.6905,2.6929,21
RBF13,2012-11-19 04:30,19,2.6917,2.695,2.6904,2.6928,145
RBF13,2012-11-19 05:00,19,2.6929,2.695,2.6919,2.6935,161
RBF13,2012-11-19 05:30,19,2.6932,2.6961,2.6913,2.6945,71
RBF13,2012-11-19 06:00,19,2.694,2.7025,2.694,2.7025,147
RBF13,2012-11-19 06:30,19,2.7006,2.7006,2.694,2.7,139
RBF13,2012-11-19 07:00,19,2.6998,2.7102,2.6961,2.7088,267
RBF13,2012-11-19 07:30,19,2.71,2.718,2.71,2.7133,691
RBF13,2012-11-19 08:00,19,2.713,2.7323,2.7128,2.7236,1553
RBF13,2012-11-19 08:30,19,2.7231,2.7334,2.7211,2.7308,1948
RBF13,2012-11-19 09:00,19,2.7309,2.7452,2.7309,2.7343,1929
RBF13,2012-11-19 09:30,19,2.7338,2.7415,2.7313,2.7329,1285
RBF13,2012-11-19 10:00,19,2.7329,2.7361,2.7256,2.7276,1205
RBF13,2012-11-19 10:30,19,2.7265,2.744,2.725,2.7429,978
RBF13,2012-11-19 11:00,19,2.7426,2.7478,2.7369,2.7378,571
RBF13,2012-11-19 11:30,19,2.7377,2.747,2.7359,2.7439,699
RBF13,2012-11-19 12:00,19,2.7428,2.7459,2.7402,2.7405,393
RBF13,2012-11-19 12:30,19,2.7408,2.7505,2.7404,2.7446,901
RBF13,2012-11-19 13:00,19,2.7447,2.7493,2.7297,2.7354,3170
RBF13,2012-11-19 13:30,19,2.7353,2.7357,2.7296,2.7315,552
RBF13,2012-11-19 14:00,19,2.7311,2.7317,2.7272,2.7299,253
RBF13,2012-11-19 14:30,19,2.7295,2.731,2.7275,2.7275,154
RBF13,2012-11-19 15:00,19,2.7281,2.729,2.7258,2.7258,31
RBF13,2012-11-19 15:30,19,2.7279,2.7302,2.7279,2.7302,12
RBF13,2012-11-19 16:00,19,2.7315,2.7315,2.7297,2.7303,12
RBF13,2012-11-19 17:00,20,2.7257,2.7324,2.7257,2.727,12
RBF13,2012-11-19 17:30,20,2.7276,2.7288,2.7276,2.7288,2
RBF13,2012-11-19 18:00,20,2.727,2.7312,2.727,2.7312,25
RBF13,2012-11-19 18:30,20,2.7302,2.7315,2.7291,2.73,76
RBF13,2012-11-19 19:00,20,2.7295,2.7295,2.7295,2.7295,1
RBF13,2012-11-19 19:30,20,2.7298,2.7298,2.7298,2.7298,1
RBF13,2012-11-19 20:00,20,2.7292,2.7292,2.7258,2.7265,22
RBF13,2012-11-19 20:30,20,2.7274,2.7274,2.7263,2.7274,13
RBF13,2012-11-19 21:00,20,2.7278,2.7292,2.7278,2.7292,4
RBF13,2012-11-19 21:30,20,2.7292,2.7292,2.7262,2.7262,9
RBF13,2012-11-19 22:00,20,2.7266,2.7274,2.7265,2.7274,7
RBF13,2012-11-19 22:30,20,2.7257,2.7257,2.725,2.725,6
RBF13,2012-11-19 23:00,20,2.7274,2.7274,2.7274,2.7274,1
RBF13,2012-11-19 23:30,20,2.7263,2.7268,2.7253,2.7267,31
RBF13,2012-11-20 00:00,20,2.7263,2.7264,2.7256,2.7256,7
RBF13,2012-11-20 00:30,20,2.7269,2.7275,2.725,2.7257,39
RBF13,2012-11-20 01:00,20,2.7263,2.7276,2.7258,2.7261,44
RBF13,2012-11-20 01:30,20,2.7264,2.7264,2.7246,2.7264,159
RBF13,2012-11-20 02:00,20,2.7257,2.7257,2.7196,2.7197,108
RBF13,2012-11-20 02:30,20,2.7196,2.7203,2.7061,2.7086,267
RBF13,2012-11-20 03:00,20,2.711,2.7197,2.71,2.7189,174
RBF13,2012-11-20 03:30,20,2.719,2.7204,2.7099,2.7138,188
RBF13,2012-11-20 04:00,20,2.7128,2.7155,2.7098,2.715,164
RBF13,2012-11-20 04:30,20,2.7143,2.72,2.714,2.717,31
RBF13,2012-11-20 05:00,20,2.717,2.7188,2.7157,2.7176,189
RBF13,2012-11-20 05:30,20,2.7184,2.7186,2.7159,2.7161,117
RBF13,2012-11-20 06:00,20,2.7162,2.72,2.7134,2.7154,232
RBF13,2012-11-20 06:30,20,2.717,2.7178,2.7112,2.7164,236
RBF13,2012-11-20 07:00,20,2.715,2.7174,2.7105,2.7149,469
RBF13,2012-11-20 07:30,20,2.7149,2.7215,2.7107,2.7128,439
RBF13,2012-11-20 08:00,20,2.7128,2.7172,2.706,2.7091,1378
RBF13,2012-11-20 08:30,20,2.709,2.7147,2.7071,2.7139,1348
RBF13,2012-11-20 09:00,20,2.7141,2.7241,2.7111,2.7111,2062
RBF13,2012-11-20 09:30,20,2.7111,2.7148,2.706,2.7077,1291
RBF13,2012-11-20 10:00,20,2.7075,2.7075,2.681,2.6856,2420
RBF13,2012-11-20 10:30,20,2.6853,2.6927,2.6792,2.6798,1265
RBF13,2012-11-20 11:00,20,2.6798,2.682,2.6595,2.6643,1818
RBF13,2012-11-20 11:30,20,2.664,2.6775,2.6596,2.6723,1139
RBF13,2012-11-20 12:00,20,2.6727,2.6739,2.662,2.6629,722
RBF13,2012-11-20 12:30,20,2.6633,2.6745,2.6617,2.6719,776
RBF13,2012-11-20 13:00,20,2.6716,2.691,2.6681,2.688,2920
RBF13,2012-11-20 13:30,20,2.688,2.6885,2.6827,2.6878,495
RBF13,2012-11-20 14:00,20,2.6869,2.6902,2.6835,2.6887,507
RBF13,2012-11-20 14:30,20,2.6878,2.6916,2.6873,2.6906,133
RBF13,2012-11-20 15:00,20,2.6907,2.691,2.69,2.69,10
RBF13,2012-11-20 15:30,20,2.691,2.7123,2.69,2.7123,213
RBF13,2012-11-20 16:00,20,2.7085,2.7085,2.7035,2.7049,167
RBF13,2012-11-20 17:00,21,2.7089,2.711,2.708,2.7088,12
RBF13,2012-11-20 17:30,21,2.7058,2.7068,2.7052,2.7052,8
RBF13,2012-11-20 18:00,21,2.7061,2.7091,2.7055,2.7065,5
RBF13,2012-11-20 18:30,21,2.7054,2.7054,2.7054,2.7054,1
RBF13,2012-11-20 19:00,21,2.7065,2.7065,2.7039,2.7043,17
RBF13,2012-11-20 19:30,21,2.7039,2.707,2.7036,2.704,13
RBF13,2012-11-20 20:00,21,2.7036,2.7036,2.7008,2.7023,15
RBF13,2012-11-20 20:30,21,2.7017,2.7017,2.7017,2.7017,2
RBF13,2012-11-20 21:00,21,2.6994,2.7002,2.6983,2.7001,10
RBF13,2012-11-20 21:30,21,2.7018,2.7018,2.6946,2.6965,64
RBF13,2012-11-20 22:00,21,2.6965,2.6965,2.69,2.6928,33
RBF13,2012-11-20 22:30,21,2.6926,2.6962,2.6926,2.6951,14
RBF13,2012-11-20 23:00,21,2.6934,2.6985,2.6933,2.6985,45
RBF13,2012-11-20 23:30,21,2.6993,2.7024,2.6979,2.7009,24
RBF13,2012-11-21 00:00,21,2.7024,2.7039,2.7,2.701,54
RBF13,2012-11-21 00:30,21,2.702,2.702,2.6949,2.6965,12
RBF13,2012-11-21 01:00,21,2.6965,2.6965,2.6909,2.6935,22
RBF13,2012-11-21 01:30,21,2.6946,2.7026,2.6946,2.7025,27
RBF13,2012-11-21 02:00,21,2.7016,2.7042,2.6988,2.7015,63
RBF13,2012-11-21 02:30,21,2.7024,2.7024,2.6971,2.6991,55
RBF13,2012-11-21 03:00,21,2.6991,2.7008,2.6973,2.6985,239
RBF13,2012-11-21 03:30,21,2.7005,2.7039,2.6996,2.7015,107
RBF13,2012-11-21 04:00,21,2.7015,2.7174,2.7014,2.7165,161
RBF13,2012-11-21 04:30,21,2.7175,2.7175,2.7108,2.7127,99
RBF13,2012-11-21 05:00,21,2.7122,2.7216,2.708,2.7187,264
RBF13,2012-11-21 05:30,21,2.718,2.7195,2.7116,2.7116,82
RBF13,2012-11-21 06:00,21,2.7136,2.7165,2.7098,2.7157,414
RBF13,2012-11-21 06:30,21,2.7156,2.7248,2.7156,2.7209,220
RBF13,2012-11-21 07:00,21,2.721,2.728,2.721,2.7273,620
RBF13,2012-11-21 07:30,21,2.7266,2.7269,2.7184,2.7248,700
RBF13,2012-11-21 08:00,21,2.7243,2.7284,2.7178,2.7186,1684
RBF13,2012-11-21 08:30,21,2.7183,2.7246,2.714,2.7201,1522
RBF13,2012-11-21 09:00,21,2.7205,2.7268,2.7186,2.7259,890
RBF13,2012-11-21 09:30,21,2.7267,2.7281,2.7139,2.7177,2007
RBF13,2012-11-21 10:00,21,2.7177,2.7209,2.7064,2.7076,2192
RBF13,2012-11-21 10:30,21,2.7076,2.7121,2.6874,2.694,1149
RBF13,2012-11-21 11:00,21,2.694,2.7068,2.6915,2.7008,712
RBF13,2012-11-21 11:30,21,2.701,2.7015,2.6942,2.7003,698
RBF13,2012-11-21 12:00,21,2.7003,2.7095,2.6992,2.7095,1342
RBF13,2012-11-21 12:30,21,2.7079,2.7138,2.7062,2.7083,1203
RBF13,2012-11-21 13:00,21,2.7078,2.7243,2.705,2.7217,3039
RBF13,2012-11-21 13:30,21,2.7216,2.7224,2.7159,2.722,554
RBF13,2012-11-21 14:00,21,2.7222,2.7265,2.7222,2.7252,136
RBF13,2012-11-21 14:30,21,2.7253,2.728,2.7243,2.7267,60
RBF13,2012-11-21 15:00,21,2.7265,2.7269,2.726,2.726,11
RBF13,2012-11-21 15:30,21,2.7253,2.7264,2.7252,2.7264,7
RBF13,2012-11-21 16:00,21,2.7249,2.7265,2.7249,2.7265,2
RBF13,2012-11-21 17:30,23,2.729,2.733,2.729,2.7329,13
RBF13,2012-11-21 18:00,23,2.7331,2.7331,2.7263,2.7263,10
RBF13,2012-11-21 18:30,23,2.727,2.727,2.727,2.727,1
RBF13,2012-11-21 19:00,23,2.7268,2.727,2.7268,2.727,2
RBF13,2012-11-21 19:30,23,2.7291,2.7291,2.7291,2.7291,1
RBF13,2012-11-21 20:00,23,2.7279,2.729,2.7237,2.729,22
RBF13,2012-11-21 20:30,23,2.7244,2.7244,2.7244,2.7244,1
RBF13,2012-11-21 21:30,23,2.7263,2.7263,2.7263,2.7263,1
RBF13,2012-11-21 22:00,23,2.7243,2.7243,2.7243,2.7243,1
RBF13,2012-11-21 22:30,23,2.7277,2.7279,2.7277,2.7279,19
RBF13,2012-11-21 23:00,23,2.7279,2.7293,2.7243,2.7243,9
RBF13,2012-11-21 23:30,23,2.7238,2.7238,2.7228,2.7228,4
RBF13,2012-11-22 00:00,23,2.7236,2.7266,2.722,2.722,8
RBF13,2012-11-22 00:30,23,2.7208,2.7213,2.7208,2.7211,6
RBF13,2012-11-22 01:00,23,2.72,2.72,2.72,2.72,6
RBF13,2012-11-22 01:30,23,2.7201,2.7205,2.717,2.7172,27
RBF13,2012-11-22 02:00,23,2.7166,2.7176,2.7113,2.7126,40
RBF13,2012-11-22 02:30,23,2.7123,2.7123,2.7078,2.709,170
RBF13,2012-11-22 03:00,23,2.7081,2.7101,2.7058,2.7058,210
RBF13,2012-11-22 03:30,23,2.7084,2.7086,2.7035,2.7085,72
RBF13,2012-11-22 04:00,23,2.7064,2.71,2.7029,2.7046,114
RBF13,2012-11-22 04:30,23,2.704,2.7085,2.704,2.7079,29
RBF13,2012-11-22 05:00,23,2.7079,2.7079,2.7066,2.7076,36
RBF13,2012-11-22 05:30,23,2.7082,2.7082,2.7054,2.7057,15
RBF13,2012-11-22 06:00,23,2.7057,2.7058,2.7027,2.7027,40
RBF13,2012-11-22 06:30,23,2.7042,2.7047,2.7019,2.7047,29
RBF13,2012-11-22 07:00,23,2.7046,2.7061,2.703,2.7045,64
RBF13,2012-11-22 07:30,23,2.7068,2.707,2.7045,2.7045,43
RBF13,2012-11-22 08:00,23,2.7063,2.7134,2.7063,2.7081,148
RBF13,2012-11-22 08:30,23,2.7081,2.7109,2.7081,2.7104,127
RBF13,2012-11-22 09:00,23,2.7105,2.7112,2.7034,2.7035,180
RBF13,2012-11-22 09:30,23,2.7028,2.7062,2.7009,2.7009,122
RBF13,2012-11-22 10:00,23,2.7012,2.7065,2.6951,2.6964,253
RBF13,2012-11-22 10:30,23,2.6959,2.6975,2.6945,2.6975,106
RBF13,2012-11-22 11:00,23,2.6989,2.6995,2.6967,2.6995,36
RBF13,2012-11-22 11:30,23,2.7,2.7067,2.7,2.706,33
RBF13,2012-11-22 12:00,23,2.7017,2.7031,2.7017,2.7029,18
RBF13,2012-11-22 17:30,23,2.7,2.7,2.6987,2.6987,3
RBF13,2012-11-22 18:30,23,2.6993,2.7012,2.6991,2.7012,5
RBF13,2012-11-22 19:00,23,2.6961,2.6961,2.6961,2.6961,2
RBF13,2012-11-22 19:30,23,2.6952,2.6952,2.6952,2.6952,1
RBF13,2012-11-22 20:00,23,2.7005,2.7005,2.6939,2.6942,9
RBF13,2012-11-22 20:30,23,2.6942,2.6945,2.6942,2.6945,13
RBF13,2012-11-22 21:00,23,2.6984,2.6991,2.6977,2.6986,10
RBF13,2012-11-22 21:30,23,2.6978,2.701,2.6965,2.6997,30
RBF13,2012-11-22 22:00,23,2.6988,2.7036,2.6967,2.7011,66
RBF13,2012-11-22 22:30,23,2.7016,2.7016,2.7016,2.7016,1
RBF13,2012-11-23 00:00,23,2.7053,2.7053,2.7,2.7049,8
RBF13,2012-11-23 00:30,23,2.7053,2.7054,2.7036,2.7051,6
RBF13,2012-11-23 01:30,23,2.7037,2.7044,2.7,2.7044,12
RBF13,2012-11-23 02:00,23,2.704,2.705,2.7026,2.703,40
RBF13,2012-11-23 02:30,23,2.7008,2.7028,2.6994,2.701,38
RBF13,2012-11-23 03:00,23,2.6972,2.704,2.6972,2.704,131
RBF13,2012-11-23 03:30,23,2.6995,2.7053,2.6995,2.7,14
RBF13,2012-11-23 04:00,23,2.7008,2.7015,2.6986,2.7002,37
RBF13,2012-11-23 04:30,23,2.7005,2.7014,2.6979,2.6998,71
RBF13,2012-11-23 05:00,23,2.6992,2.701,2.6968,2.6998,82
RBF13,2012-11-23 05:30,23,2.7017,2.7025,2.6993,2.7011,16
RBF13,2012-11-23 06:00,23,2.7007,2.7007,2.6952,2.6979,53
RBF13,2012-11-23 06:30,23,2.7004,2.702,2.699,2.7015,81
RBF13,2012-11-23 07:00,23,2.7015,2.7046,2.7011,2.7026,169
RBF13,2012-11-23 07:30,23,2.7024,2.706,2.6988,2.6999,217
RBF13,2012-11-23 08:00,23,2.6998,2.7098,2.6991,2.7078,675
RBF13,2012-11-23 08:30,23,2.7079,2.7155,2.7076,2.713,487
RBF13,2012-11-23 09:00,23,2.7133,2.7357,2.7129,2.7308,1398
RBF13,2012-11-23 09:30,23,2.7313,2.7331,2.7243,2.7277,894
RBF13,2012-11-23 10:00,23,2.7283,2.7318,2.7106,2.7114,735
RBF13,2012-11-23 10:30,23,2.7111,2.7182,2.7089,2.7173,640
RBF13,2012-11-23 11:00,23,2.7167,2.7293,2.7152,2.7273,408
RBF13,2012-11-23 11:30,23,2.7267,2.7336,2.725,2.725,471
RBF13,2012-11-23 12:00,23,2.7248,2.7325,2.7156,2.7174,1335
RBF13,2012-11-23 12:30,23,2.7178,2.721,2.7161,2.7195,309
RBF13,2012-11-25 17:00,26,2.7213,2.7293,2.7195,2.72,44
RBF13,2012-11-25 17:30,26,2.7195,2.7198,2.7185,2.7188,8
RBF13,2012-11-25 18:00,26,2.7196,2.7196,2.7185,2.719,24
RBF13,2012-11-25 18:30,26,2.7185,2.719,2.7185,2.719,3
RBF13,2012-11-25 19:00,26,2.7185,2.7194,2.7177,2.7177,12
RBF13,2012-11-25 19:30,26,2.7176,2.7186,2.7167,2.7167,7
RBF13,2012-11-25 20:00,26,2.7196,2.72,2.7186,2.7188,25
RBF13,2012-11-25 20:30,26,2.7199,2.72,2.7194,2.7194,17
RBF13,2012-11-25 21:00,26,2.7193,2.7203,2.7189,2.7191,39
RBF13,2012-11-25 21:30,26,2.7196,2.7203,2.7186,2.7186,5
RBF13,2012-11-25 22:00,26,2.7176,2.718,2.7176,2.718,2
RBF13,2012-11-25 22:30,26,2.7168,2.7168,2.7168,2.7168,2
RBF13,2012-11-25 23:00,26,2.7173,2.7196,2.7173,2.7186,14
RBF13,2012-11-25 23:30,26,2.7196,2.7196,2.7189,2.7189,11
RBF13,2012-11-26 00:00,26,2.7183,2.7183,2.7171,2.718,7
RBF13,2012-11-26 00:30,26,2.7171,2.7172,2.7171,2.7172,2
RBF13,2012-11-26 01:00,26,2.7169,2.7203,2.7169,2.7203,23
RBF13,2012-11-26 01:30,26,2.7207,2.7207,2.7184,2.7192,9
RBF13,2012-11-26 02:00,26,2.718,2.7206,2.7174,2.7182,64
RBF13,2012-11-26 02:30,26,2.7183,2.7199,2.7157,2.7168,20
RBF13,2012-11-26 03:00,26,2.7157,2.717,2.7118,2.7155,135
RBF13,2012-11-26 03:30,26,2.7181,2.7181,2.7138,2.7164,29
RBF13,2012-11-26 04:00,26,2.716,2.7168,2.7137,2.7168,10
RBF13,2012-11-26 04:30,26,2.7155,2.7155,2.7125,2.7147,28
RBF13,2012-11-26 05:00,26,2.7155,2.718,2.7135,2.7168,20
RBF13,2012-11-26 05:30,26,2.7162,2.7233,2.7138,2.7138,112
RBF13,2012-11-26 06:00,26,2.7133,2.7172,2.713,2.713,135
RBF13,2012-11-26 06:30,26,2.7134,2.7181,2.7117,2.715,133
RBF13,2012-11-26 07:00,26,2.715,2.7177,2.7121,2.7156,99
RBF13,2012-11-26 07:30,26,2.7157,2.7199,2.7152,2.7165,363
RBF13,2012-11-26 08:00,26,2.7165,2.7167,2.703,2.7052,1684
RBF13,2012-11-26 08:30,26,2.7056,2.7104,2.7034,2.7059,1648
RBF13,2012-11-26 09:00,26,2.7061,2.71,2.7025,2.7062,1575
RBF13,2012-11-26 09:30,26,2.7063,2.7098,2.7016,2.7037,1219
RBF13,2012-11-26 10:00,26,2.7035,2.704,2.6942,2.6996,1770
RBF13,2012-11-26 10:30,26,2.6998,2.7056,2.6984,2.7031,1078
RBF13,2012-11-26 11:00,26,2.7037,2.7067,2.7002,2.7039,854
RBF13,2012-11-26 11:30,26,2.7041,2.7087,2.7012,2.7077,1061
RBF13,2012-11-26 12:00,26,2.7077,2.7137,2.7075,2.7118,876
RBF13,2012-11-26 12:30,26,2.7115,2.7139,2.7081,2.709,703
RBF13,2012-11-26 13:00,26,2.7087,2.7136,2.7019,2.7029,2539
RBF13,2012-11-26 13:30,26,2.7029,2.7049,2.7017,2.7026,352
RBF13,2012-11-26 14:00,26,2.7031,2.7055,2.7004,2.7035,717
RBF13,2012-11-26 14:30,26,2.7037,2.7041,2.7002,2.7018,48
RBF13,2012-11-26 15:00,26,2.7025,2.7046,2.7019,2.7028,29
RBF13,2012-11-26 15:30,26,2.704,2.704,2.6986,2.6986,20
RBF13,2012-11-26 16:00,26,2.7017,2.7035,2.7009,2.7009,5
RBF13,2012-11-26 17:00,27,2.7009,2.7035,2.7009,2.7017,5
RBF13,2012-11-26 17:30,27,2.7025,2.7032,2.7025,2.7032,2
RBF13,2012-11-26 18:00,27,2.7032,2.7039,2.7032,2.7038,8
RBF13,2012-11-26 18:30,27,2.7031,2.7055,2.7031,2.7045,31
RBF13,2012-11-26 19:00,27,2.704,2.7055,2.704,2.7043,70
RBF13,2012-11-26 19:30,27,2.704,2.704,2.704,2.704,1
RBF13,2012-11-26 20:00,27,2.7054,2.7055,2.7045,2.7055,5
RBF13,2012-11-26 20:30,27,2.7055,2.7055,2.705,2.7055,19
RBF13,2012-11-26 21:30,27,2.7054,2.7054,2.7054,2.7054,3
RBF13,2012-11-26 22:00,27,2.7055,2.7055,2.7055,2.7055,7
RBF13,2012-11-26 22:30,27,2.7055,2.7059,2.7051,2.7051,13
RBF13,2012-11-26 23:00,27,2.7063,2.707,2.7063,2.707,5
RBF13,2012-11-26 23:30,27,2.7071,2.7071,2.7069,2.707,6
RBF13,2012-11-27 00:00,27,2.7057,2.7057,2.7057,2.7057,1
RBF13,2012-11-27 00:30,27,2.707,2.7071,2.7069,2.7071,11
RBF13,2012-11-27 01:00,27,2.7097,2.7097,2.7086,2.7086,8
RBF13,2012-11-27 01:30,27,2.7097,2.7117,2.7084,2.7117,19
RBF13,2012-11-27 02:00,27,2.7116,2.7119,2.7045,2.7051,50
RBF13,2012-11-27 02:30,27,2.7035,2.7076,2.7021,2.7075,160
RBF13,2012-11-27 03:00,27,2.7089,2.7125,2.7089,2.709,162
RBF13,2012-11-27 03:30,27,2.7086,2.712,2.7078,2.7115,118
RBF13,2012-11-27 04:00,27,2.7103,2.7106,2.7046,2.7046,119
RBF13,2012-11-27 04:30,27,2.7038,2.707,2.7035,2.707,61
RBF13,2012-11-27 05:00,27,2.7075,2.709,2.7047,2.7078,32
RBF13,2012-11-27 05:30,27,2.7079,2.7115,2.7079,2.7108,65
RBF13,2012-11-27 06:00,27,2.7107,2.7111,2.7067,2.7067,95
RBF13,2012-11-27 06:30,27,2.7074,2.71,2.7053,2.7097,74
RBF13,2012-11-27 07:00,27,2.7093,2.7117,2.7073,2.711,330
RBF13,2012-11-27 07:30,27,2.7107,2.7145,2.7029,2.7071,511
RBF13,2012-11-27 08:00,27,2.7071,2.7119,2.7006,2.7058,2366
RBF13,2012-11-27 08:30,27,2.7057,2.7097,2.7024,2.7079,1094
RBF13,2012-11-27 09:00,27,2.709,2.7109,2.6904,2.6934,1852
RBF13,2012-11-27 09:30,27,2.6928,2.6943,2.6769,2.6801,1962
RBF13,2012-11-27 10:00,27,2.6807,2.6892,2.6714,2.6889,1927
RBF13,2012-11-27 10:30,27,2.688,2.699,2.6872,2.6971,1565
RBF13,2012-11-27 11:00,27,2.6959,2.7008,2.6925,2.6946,909
RBF13,2012-11-27 11:30,27,2.6953,2.7061,2.6941,2.7032,1018
RBF13,2012-11-27 12:00,27,2.7037,2.7067,2.6963,2.6964,872
RBF13,2012-11-27 12:30,27,2.6971,2.7,2.6934,2.6952,665
RBF13,2012-11-27 13:00,27,2.6956,2.6982,2.687,2.6967,2937
RBF13,2012-11-27 13:30,27,2.6967,2.6974,2.6905,2.6919,717
RBF13,2012-11-27 14:00,27,2.6927,2.6977,2.6911,2.6945,710
RBF13,2012-11-27 14:30,27,2.6946,2.6962,2.693,2.6948,86
RBF13,2012-11-27 15:00,27,2.696,2.6988,2.696,2.6985,86
RBF13,2012-11-27 15:30,27,2.6972,2.7,2.6954,2.6975,57
RBF13,2012-11-27 16:00,27,2.6975,2.6981,2.6975,2.6981,2
RBF13,2012-11-27 17:00,28,2.6982,2.7,2.6954,2.6954,15
RBF13,2012-11-27 17:30,28,2.6953,2.6956,2.6947,2.6947,6
RBF13,2012-11-27 18:00,28,2.6956,2.6956,2.6955,2.6955,16
RBF13,2012-11-27 18:30,28,2.6971,2.6971,2.6957,2.6957,12
RBF13,2012-11-27 19:00,28,2.6957,2.696,2.694,2.696,32
RBF13,2012-11-27 19:30,28,2.6961,2.6969,2.6946,2.6958,42
RBF13,2012-11-27 20:00,28,2.695,2.6953,2.694,2.694,8
RBF13,2012-11-27 20:30,28,2.6939,2.6939,2.6933,2.6933,43
RBF13,2012-11-27 21:00,28,2.6933,2.6949,2.6933,2.6933,23
RBF13,2012-11-27 21:30,28,2.6933,2.695,2.6933,2.6949,8
RBF13,2012-11-27 22:30,28,2.698,2.6984,2.6975,2.6984,11
RBF13,2012-11-27 23:00,28,2.6984,2.6984,2.6964,2.698,3
RBF13,2012-11-27 23:30,28,2.6979,2.6988,2.697,2.6973,4
RBF13,2012-11-28 00:00,28,2.696,2.6982,2.696,2.6965,11
RBF13,2012-11-28 00:30,28,2.6967,2.6971,2.6965,2.6965,4
RBF13,2012-11-28 01:00,28,2.6984,2.6988,2.698,2.698,5
RBF13,2012-11-28 01:30,28,2.6989,2.699,2.6944,2.6944,20
RBF13,2012-11-28 02:00,28,2.6944,2.6966,2.6924,2.6936,69
RBF13,2012-11-28 02:30,28,2.6922,2.6925,2.6907,2.6925,184
RBF13,2012-11-28 03:00,28,2.6942,2.6942,2.6878,2.6878,122
RBF13,2012-11-28 03:30,28,2.6889,2.6926,2.6887,2.6918,183
RBF13,2012-11-28 04:00,28,2.6911,2.693,2.6885,2.6895,83
RBF13,2012-11-28 04:30,28,2.6889,2.6889,2.687,2.6876,33
RBF13,2012-11-28 05:00,28,2.6869,2.6884,2.6841,2.6841,73
RBF13,2012-11-28 05:30,28,2.6837,2.6843,2.6792,2.6797,109
RBF13,2012-11-28 06:00,28,2.6793,2.6814,2.6787,2.6808,102
RBF13,2012-11-28 06:30,28,2.6808,2.6824,2.6773,2.678,217
RBF13,2012-11-28 07:00,28,2.683,2.6844,2.6756,2.6789,266
RBF13,2012-11-28 07:30,28,2.679,2.6798,2.6757,2.6766,237
RBF13,2012-11-28 08:00,28,2.6772,2.6774,2.6559,2.6599,1522
RBF13,2012-11-28 08:30,28,2.6595,2.6665,2.6575,2.665,904
RBF13,2012-11-28 09:00,28,2.6646,2.6649,2.6564,2.6639,1649
RBF13,2012-11-28 09:30,28,2.6632,2.6685,2.6485,2.6675,3474
RBF13,2012-11-28 10:00,28,2.6665,2.6687,2.6605,2.6626,909
RBF13,2012-11-28 10:30,28,2.6627,2.6636,2.6573,2.6573,994
RBF13,2012-11-28 11:00,28,2.6573,2.6632,2.6512,2.6602,1428
RBF13,2012-11-28 11:30,28,2.6605,2.6659,2.6587,2.6641,722
RBF13,2012-11-28 12:00,28,2.6641,2.666,2.6605,2.665,594
RBF13,2012-11-28 12:30,28,2.6658,2.6693,2.6637,2.6669,1071
RBF13,2012-11-28 13:00,28,2.6671,2.6896,2.6666,2.6864,4350
RBF13,2012-11-28 13:30,28,2.6865,2.6897,2.6845,2.6884,713
RBF13,2012-11-28 14:00,28,2.6885,2.6914,2.6878,2.6899,1224
RBF13,2012-11-28 14:30,28,2.6904,2.6922,2.6897,2.6913,91
RBF13,2012-11-28 15:00,28,2.6913,2.6913,2.69,2.69,21
RBF13,2012-11-28 15:30,28,2.6889,2.689,2.6877,2.6877,16
RBF13,2012-11-28 16:00,28,2.6877,2.6877,2.6868,2.6876,25
RBF13,2012-11-28 17:00,29,2.6909,2.6925,2.6876,2.69,19
RBF13,2012-11-28 17:30,29,2.6898,2.6912,2.688,2.6912,12
RBF13,2012-11-28 18:00,29,2.6915,2.695,2.6914,2.6948,30
RBF13,2012-11-28 18:30,29,2.6929,2.6929,2.6927,2.6927,6
RBF13,2012-11-28 19:00,29,2.6931,2.6948,2.6898,2.69,31
RBF13,2012-11-28 19:30,29,2.69,2.69,2.69,2.69,1
RBF13,2012-11-28 20:30,29,2.6935,2.6935,2.6925,2.6928,6
RBF13,2012-11-28 21:00,29,2.6926,2.6926,2.6926,2.6926,2
RBF13,2012-11-28 22:00,29,2.694,2.694,2.694,2.694,2
RBF13,2012-11-28 22:30,29,2.6945,2.6946,2.6942,2.6946,10
RBF13,2012-11-28 23:00,29,2.6948,2.6948,2.6936,2.6936,4
RBF13,2012-11-28 23:30,29,2.695,2.695,2.6948,2.695,6
RBF13,2012-11-29 00:00,29,2.694,2.6971,2.6937,2.6958,15
RBF13,2012-11-29 00:30,29,2.6947,2.6956,2.6944,2.6949,25
RBF13,2012-11-29 01:00,29,2.6948,2.6948,2.6915,2.6915,16
RBF13,2012-11-29 01:30,29,2.6933,2.6935,2.6915,2.6932,23
RBF13,2012-11-29 02:00,29,2.6916,2.6966,2.6897,2.6906,150
RBF13,2012-11-29 02:30,29,2.6921,2.6958,2.6909,2.6952,41
RBF13,2012-11-29 03:00,29,2.6955,2.703,2.6909,2.7,152
RBF13,2012-11-29 03:30,29,2.7015,2.7092,2.7009,2.7054,179
RBF13,2012-11-29 04:00,29,2.7065,2.7066,2.7036,2.7061,70
RBF13,2012-11-29 04:30,29,2.7059,2.7113,2.7059,2.7099,226
RBF13,2012-11-29 05:00,29,2.7096,2.7097,2.7062,2.7075,129
RBF13,2012-11-29 05:30,29,2.7066,2.7086,2.7054,2.708,88
RBF13,2012-11-29 06:00,29,2.7084,2.7104,2.7061,2.708,146
RBF13,2012-11-29 06:30,29,2.7077,2.7133,2.7072,2.7128,169
RBF13,2012-11-29 07:00,29,2.7124,2.7129,2.7081,2.7087,254
RBF13,2012-11-29 07:30,29,2.7086,2.71,2.7029,2.71,400
RBF13,2012-11-29 08:00,29,2.7088,2.7308,2.7078,2.7258,2735
RBF13,2012-11-29 08:30,29,2.726,2.7283,2.7226,2.7236,1447
RBF13,2012-11-29 09:00,29,2.7238,2.7297,2.7195,2.7231,1584
RBF13,2012-11-29 09:30,29,2.7225,2.7265,2.7206,2.724,1652
RBF13,2012-11-29 10:00,29,2.7236,2.7255,2.7168,2.7178,2013
RBF13,2012-11-29 10:30,29,2.7175,2.7195,2.7071,2.7125,2098
RBF13,2012-11-29 11:00,29,2.7124,2.7171,2.7068,2.7158,902
RBF13,2012-11-29 11:30,29,2.7158,2.7221,2.7148,2.7195,1418
RBF13,2012-11-29 12:00,29,2.7199,2.725,2.7177,2.7245,1713
RBF13,2012-11-29 12:30,29,2.725,2.7345,2.7237,2.7338,2116
RBF13,2012-11-29 13:00,29,2.7339,2.7399,2.7319,2.7338,3945
RBF13,2012-11-29 13:30,29,2.7334,2.7338,2.7259,2.7264,755
RBF13,2012-11-29 14:00,29,2.727,2.7296,2.7241,2.725,881
RBF13,2012-11-29 14:30,29,2.7257,2.7257,2.7242,2.7242,161
RBF13,2012-11-29 15:00,29,2.7237,2.7277,2.721,2.7235,162
RBF13,2012-11-29 15:30,29,2.7222,2.7228,2.7207,2.7207,43
RBF13,2012-11-29 16:00,29,2.722,2.7224,2.7218,2.7218,29
RBF13,2012-11-29 17:00,30,2.7225,2.7225,2.718,2.7198,26
RBF13,2012-11-29 17:30,30,2.718,2.7196,2.718,2.7196,6
RBF13,2012-11-29 18:00,30,2.718,2.718,2.718,2.718,1
RBF13,2012-11-29 18:30,30,2.7188,2.7194,2.7187,2.7194,4
RBF13,2012-11-29 19:00,30,2.719,2.7213,2.719,2.7212,10
RBF13,2012-11-29 19:30,30,2.7201,2.7202,2.72,2.72,3
RBF13,2012-11-29 20:00,30,2.7196,2.7199,2.7196,2.7199,2
RBF13,2012-11-29 21:00,30,2.721,2.7212,2.7202,2.7202,8
RBF13,2012-11-29 21:30,30,2.7195,2.7207,2.7195,2.7197,14
RBF13,2012-11-29 22:00,30,2.7203,2.7203,2.7194,2.7194,11
RBF13,2012-11-29 22:30,30,2.719,2.7212,2.719,2.7212,9
RBF13,2012-11-29 23:00,30,2.7202,2.7202,2.719,2.719,16
RBF13,2012-11-29 23:30,30,2.7211,2.7225,2.7198,2.7225,40
RBF13,2012-11-30 00:00,30,2.7224,2.7225,2.7213,2.7213,26
RBF13,2012-11-30 00:30,30,2.7213,2.7225,2.7213,2.7225,32
RBF13,2012-11-30 01:00,30,2.7222,2.7256,2.7222,2.7256,7
RBF13,2012-11-30 01:30,30,2.7261,2.7261,2.7225,2.7225,12
RBF13,2012-11-30 02:00,30,2.7253,2.7253,2.7162,2.7163,160
RBF13,2012-11-30 02:30,30,2.7158,2.7221,2.715,2.7207,93
RBF13,2012-11-30 03:00,30,2.7181,2.7192,2.7176,2.7192,81
RBF13,2012-11-30 03:30,30,2.72,2.72,2.716,2.7192,71
RBF13,2012-11-30 04:00,30,2.7185,2.7222,2.7185,2.7213,33
RBF13,2012-11-30 04:30,30,2.722,2.7298,2.722,2.7263,59
RBF13,2012-11-30 05:00,30,2.7277,2.7336,2.7273,2.7301,151
RBF13,2012-11-30 05:30,30,2.7319,2.7333,2.7268,2.7268,45
RBF13,2012-11-30 06:00,30,2.7281,2.7289,2.727,2.727,94
RBF13,2012-11-30 06:30,30,2.7274,2.7302,2.7235,2.7247,153
RBF13,2012-11-30 07:00,30,2.7246,2.7282,2.7205,2.7274,382
RBF13,2012-11-30 07:30,30,2.7275,2.7276,2.7212,2.7253,512
RBF13,2012-11-30 08:00,30,2.7253,2.7287,2.7205,2.7262,1177
RBF13,2012-11-30 08:30,30,2.7261,2.7334,2.7242,2.7294,647
RBF13,2012-11-30 09:00,30,2.7295,2.7439,2.7294,2.742,1832
RBF13,2012-11-30 09:30,30,2.742,2.7449,2.7343,2.7423,2229
RBF13,2012-11-30 10:00,30,2.7422,2.7438,2.732,2.7337,1217
RBF13,2012-11-30 10:30,30,2.7339,2.7339,2.727,2.73,1170
RBF13,2012-11-30 11:00,30,2.73,2.7347,2.7289,2.7326,893
RBF13,2012-11-30 11:30,30,2.7328,2.735,2.7264,2.7274,813
RBF13,2012-11-30 12:00,30,2.7274,2.7314,2.7264,2.7311,798
RBF13,2012-11-30 12:30,30,2.731,2.735,2.7292,2.7315,1170
RBF13,2012-11-30 13:00,30,2.7314,2.7336,2.7227,2.7316,4919
RBF13,2012-11-30 13:30,30,2.7316,2.7345,2.7273,2.7317,504
RBF13,2012-11-30 14:00,30,2.7322,2.7346,2.729,2.7323,1447
RBF13,2012-11-30 14:30,30,2.7306,2.7346,2.7289,2.7328,213
RBF13,2012-11-30 15:00,30,2.7326,2.7326,2.7307,2.732,75
RBF13,2012-11-30 15:30,30,2.7321,2.735,2.7315,2.735,30
RBF13,2012-11-30 16:00,30,2.736,2.7361,2.735,2.735,22
RBF13,2012-12-02 17:00,3,2.7274,2.7399,2.7265,2.7393,125
RBF13,2012-12-02 17:30,3,2.7383,2.7383,2.7379,2.7379,2
RBF13,2012-12-02 18:00,3,2.7386,2.7398,2.7386,2.7386,5
RBF13,2012-12-02 18:30,3,2.7365,2.7379,2.7343,2.7343,12
RBF13,2012-12-02 19:00,3,2.7354,2.7395,2.7354,2.7395,7
RBF13,2012-12-02 19:30,3,2.7397,2.7427,2.7375,2.7427,67
RBF13,2012-12-02 20:00,3,2.7448,2.7473,2.7444,2.7444,20
RBF13,2012-12-02 20:30,3,2.744,2.745,2.7439,2.745,7
RBF13,2012-12-02 21:00,3,2.7444,2.7444,2.7428,2.7434,4
RBF13,2012-12-02 21:30,3,2.7428,2.7428,2.7428,2.7428,1
RBF13,2012-12-02 22:00,3,2.745,2.745,2.7437,2.7437,5
RBF13,2012-12-02 22:30,3,2.7438,2.7439,2.7437,2.7438,7
RBF13,2012-12-02 23:00,3,2.746,2.746,2.7458,2.7458,2
RBF13,2012-12-02 23:30,3,2.7436,2.7436,2.7436,2.7436,2
RBF13,2012-12-03 00:00,3,2.7419,2.7429,2.7403,2.7429,4
RBF13,2012-12-03 00:30,3,2.7422,2.7423,2.7371,2.7371,24
RBF13,2012-12-03 01:00,3,2.7385,2.7401,2.7384,2.7387,30
RBF13,2012-12-03 01:30,3,2.7371,2.7371,2.735,2.7359,10
RBF13,2012-12-03 02:00,3,2.7374,2.7414,2.735,2.735,21
RBF13,2012-12-03 02:30,3,2.7367,2.7387,2.729,2.729,131
RBF13,2012-12-03 03:00,3,2.729,2.736,2.729,2.7348,107
RBF13,2012-12-03 03:30,3,2.7335,2.7337,2.7308,2.7324,18
RBF13,2012-12-03 04:00,3,2.7345,2.7397,2.7323,2.7369,53
RBF13,2012-12-03 04:30,3,2.7396,2.7399,2.7367,2.7392,46
RBF13,2012-12-03 05:00,3,2.7418,2.7427,2.7384,2.74,88
RBF13,2012-12-03 05:30,3,2.7389,2.7415,2.7389,2.7392,223
RBF13,2012-12-03 06:00,3,2.7399,2.7454,2.7399,2.7442,71
RBF13,2012-12-03 06:30,3,2.7432,2.7585,2.7425,2.7524,393
RBF13,2012-12-03 07:00,3,2.753,2.7559,2.7486,2.7492,256
RBF13,2012-12-03 07:30,3,2.7497,2.7514,2.7455,2.7492,336
RBF13,2012-12-03 08:00,3,2.7484,2.7627,2.7471,2.7588,2052
RBF13,2012-12-03 08:30,3,2.7589,2.7621,2.7489,2.7504,997
RBF13,2012-12-03 09:00,3,2.7495,2.7514,2.7434,2.7485,899
RBF13,2012-12-03 09:30,3,2.7483,2.7523,2.744,2.7459,1167
RBF13,2012-12-03 10:00,3,2.746,2.7461,2.7257,2.7355,2435
RBF13,2012-12-03 10:30,3,2.736,2.7367,2.7272,2.7338,968
RBF13,2012-12-03 11:00,3,2.7345,2.7345,2.7227,2.7268,748
RBF13,2012-12-03 11:30,3,2.7275,2.7316,2.7263,2.7296,610
RBF13,2012-12-03 12:00,3,2.7295,2.7295,2.7176,2.7273,936
RBF13,2012-12-03 12:30,3,2.7273,2.728,2.7199,2.7255,493
RBF13,2012-12-03 13:00,3,2.7258,2.7313,2.725,2.7255,2797
RBF13,2012-12-03 13:30,3,2.7257,2.7264,2.7221,2.7231,510
RBF13,2012-12-03 14:00,3,2.723,2.7258,2.7215,2.724,888
RBF13,2012-12-03 14:30,3,2.724,2.725,2.7228,2.7238,100
RBF13,2012-12-03 15:00,3,2.725,2.7258,2.7246,2.7247,87
RBF13,2012-12-03 15:30,3,2.7247,2.7253,2.724,2.724,53
RBF13,2012-12-03 16:00,3,2.7232,2.7236,2.7225,2.7236,7
RBF13,2012-12-03 17:00,4,2.7236,2.7254,2.7156,2.7185,32
RBF13,2012-12-03 17:30,4,2.7201,2.7215,2.718,2.7215,5
RBF13,2012-12-03 18:00,4,2.7209,2.7225,2.7209,2.7225,2
RBF13,2012-12-03 19:00,4,2.7207,2.721,2.718,2.721,5
RBF13,2012-12-03 19:30,4,2.7214,2.7223,2.7214,2.7222,4
RBF13,2012-12-03 20:00,4,2.7205,2.7205,2.72,2.72,4
RBF13,2012-12-03 20:30,4,2.7185,2.7185,2.7185,2.7185,1
RBF13,2012-12-03 21:00,4,2.7167,2.7179,2.716,2.7179,13
RBF13,2012-12-03 21:30,4,2.7181,2.7191,2.7181,2.7191,5
RBF13,2012-12-03 22:00,4,2.7185,2.7185,2.7185,2.7185,1
RBF13,2012-12-03 22:30,4,2.7189,2.7189,2.7165,2.7165,4
RBF13,2012-12-03 23:00,4,2.718,2.7188,2.7157,2.7157,7
RBF13,2012-12-03 23:30,4,2.7179,2.7179,2.716,2.7166,7
RBF13,2012-12-04 00:00,4,2.7191,2.7192,2.7174,2.7192,3
RBF13,2012-12-04 00:30,4,2.7195,2.7219,2.7195,2.7219,5
RBF13,2012-12-04 01:00,4,2.7219,2.7232,2.7197,2.7218,44
RBF13,2012-12-04 01:30,4,2.7215,2.7221,2.7192,2.7205,41
RBF13,2012-12-04 02:00,4,2.72,2.7237,2.7179,2.7237,71
RBF13,2012-12-04 02:30,4,2.724,2.7255,2.7197,2.7204,87
RBF13,2012-12-04 03:00,4,2.7203,2.7235,2.717,2.7235,60
RBF13,2012-12-04 03:30,4,2.7215,2.723,2.7203,2.7208,58
RBF13,2012-12-04 04:00,4,2.7222,2.724,2.7178,2.7198,65
RBF13,2012-12-04 04:30,4,2.7197,2.7215,2.7133,2.7136,140
RBF13,2012-12-04 05:00,4,2.713,2.713,2.7049,2.7091,224
RBF13,2012-12-04 05:30,4,2.7077,2.7115,2.7065,2.7095,172
RBF13,2012-12-04 06:00,4,2.7095,2.7125,2.7022,2.7027,204
RBF13,2012-12-04 06:30,4,2.7023,2.7031,2.6936,2.7031,494
RBF13,2012-12-04 07:00,4,2.7016,2.7027,2.6922,2.6958,463
RBF13,2012-12-04 07:30,4,2.6957,2.6957,2.681,2.6829,1238
RBF13,2012-12-04 08:00,4,2.6833,2.6891,2.6786,2.6883,2064
RBF13,2012-12-04 08:30,4,2.6885,2.6949,2.6835,2.6894,657
RBF13,2012-12-04 09:00,4,2.6897,2.6901,2.6807,2.6836,1512
RBF13,2012-12-04 09:30,4,2.6829,2.691,2.68,2.6883,1284
RBF13,2012-12-04 10:00,4,2.6883,2.6941,2.6833,2.6905,1518
RBF13,2012-12-04 10:30,4,2.6904,2.6952,2.689,2.6935,1030
RBF13,2012-12-04 11:00,4,2.694,2.697,2.6859,2.6922,1506
RBF13,2012-12-04 11:30,4,2.6924,2.6962,2.6878,2.6896,534
RBF13,2012-12-04 12:00,4,2.6893,2.69,2.6834,2.6889,640
RBF13,2012-12-04 12:30,4,2.6894,2.6962,2.6857,2.6934,1401
RBF13,2012-12-04 13:00,4,2.6943,2.6977,2.6846,2.6894,2742
RBF13,2012-12-04 13:30,4,2.6885,2.69,2.687,2.6874,292
RBF13,2012-12-04 14:00,4,2.6878,2.6925,2.6871,2.6924,843
RBF13,2012-12-04 14:30,4,2.6925,2.6925,2.688,2.69,216
RBF13,2012-12-04 15:00,4,2.6877,2.6923,2.6877,2.6896,76
RBF13,2012-12-04 15:30,4,2.6881,2.689,2.6788,2.6789,329
RBF13,2012-12-04 16:00,4,2.6796,2.68,2.6775,2.6795,29
RBF13,2012-12-04 17:00,5,2.6866,2.6866,2.6765,2.6775,93
RBF13,2012-12-04 17:30,5,2.6767,2.6774,2.6759,2.6768,43
RBF13,2012-12-04 18:00,5,2.6765,2.6812,2.6765,2.6809,12
RBF13,2012-12-04 19:00,5,2.6806,2.6821,2.6802,2.6802,7
RBF13,2012-12-04 19:30,5,2.6826,2.683,2.6826,2.683,3
RBF13,2012-12-04 20:00,5,2.68,2.6852,2.68,2.6852,10
RBF13,2012-12-04 20:30,5,2.6837,2.6865,2.6837,2.6865,4
RBF13,2012-12-04 21:00,5,2.6858,2.686,2.6845,2.6856,65
RBF13,2012-12-04 21:30,5,2.686,2.686,2.6843,2.6848,16
RBF13,2012-12-04 22:00,5,2.6859,2.686,2.6849,2.686,13
RBF13,2012-12-04 22:30,5,2.6861,2.6861,2.6861,2.6861,2
RBF13,2012-12-04 23:00,5,2.686,2.6882,2.6848,2.6881,21
RBF13,2012-12-04 23:30,5,2.6845,2.6864,2.6845,2.6864,2
RBF13,2012-12-05 00:30,5,2.6855,2.6873,2.6855,2.6873,20
RBF13,2012-12-05 01:00,5,2.6874,2.6917,2.6874,2.6917,12
RBF13,2012-12-05 01:30,5,2.6908,2.6908,2.6848,2.6858,244
RBF13,2012-12-05 02:00,5,2.6861,2.6911,2.6827,2.6834,220
RBF13,2012-12-05 02:30,5,2.6828,2.6873,2.6828,2.6872,125
RBF13,2012-12-05 03:00,5,2.6872,2.6925,2.6864,2.6897,126
RBF13,2012-12-05 03:30,5,2.6905,2.6907,2.685,2.688,115
RBF13,2012-12-05 04:00,5,2.6888,2.6903,2.6838,2.6875,285
RBF13,2012-12-05 04:30,5,2.6873,2.6873,2.6778,2.6796,100
RBF13,2012-12-05 05:00,5,2.68,2.6821,2.6775,2.6808,173
RBF13,2012-12-05 05:30,5,2.6844,2.6849,2.6806,2.6807,31
RBF13,2012-12-05 06:00,5,2.6825,2.6837,2.6808,2.6837,65
RBF13,2012-12-05 06:30,5,2.6843,2.6915,2.6843,2.6912,191
RBF13,2012-12-05 07:00,5,2.6908,2.6949,2.6861,2.6907,292
RBF13,2012-12-05 07:30,5,2.6906,2.6927,2.681,2.6813,323
RBF13,2012-12-05 08:00,5,2.6813,2.6832,2.6751,2.6825,1118
RBF13,2012-12-05 08:30,5,2.682,2.688,2.6813,2.6829,685
RBF13,2012-12-05 09:00,5,2.6836,2.6854,2.6767,2.6812,1026
RBF13,2012-12-05 09:30,5,2.6799,2.6799,2.6421,2.6501,7893
RBF13,2012-12-05 10:00,5,2.6493,2.6515,2.6424,2.6495,2926
RBF13,2012-12-05 10:30,5,2.6498,2.6558,2.6457,2.6545,1553
RBF13,2012-12-05 11:00,5,2.655,2.6595,2.6512,2.6517,1285
RBF13,2012-12-05 11:30,5,2.6516,2.6566,2.6516,2.655,712
RBF13,2012-12-05 12:00,5,2.6549,2.656,2.6464,2.6476,760
RBF13,2012-12-05 12:30,5,2.648,2.6485,2.6365,2.6389,1801
RBF13,2012-12-05 13:00,5,2.6386,2.6481,2.6369,2.6385,3214
RBF13,2012-12-05 13:30,5,2.6386,2.6415,2.6386,2.6395,314
RBF13,2012-12-05 14:00,5,2.6393,2.6424,2.6385,2.6395,845
RBF13,2012-12-05 14:30,5,2.6399,2.6426,2.6393,2.6426,82
RBF13,2012-12-05 15:00,5,2.6411,2.6426,2.6401,2.6401,72
RBF13,2012-12-05 15:30,5,2.6411,2.6435,2.6404,2.6435,27
RBF13,2012-12-05 16:00,5,2.6427,2.6435,2.6427,2.6435,4
RBF13,2012-12-05 17:00,6,2.6425,2.6425,2.6389,2.6389,9
RBF13,2012-12-05 17:30,6,2.6396,2.6408,2.638,2.64,6
RBF13,2012-12-05 18:00,6,2.6378,2.6378,2.6378,2.6378,11
RBF13,2012-12-05 18:30,6,2.6376,2.6378,2.6365,2.6365,25
RBF13,2012-12-05 19:00,6,2.6365,2.6375,2.6365,2.6366,12
RBF13,2012-12-05 19:30,6,2.6378,2.6378,2.636,2.636,26
RBF13,2012-12-05 20:00,6,2.6362,2.6365,2.636,2.6365,10
RBF13,2012-12-05 20:30,6,2.6377,2.6378,2.6363,2.6375,15
RBF13,2012-12-05 21:00,6,2.6369,2.6378,2.6367,2.6374,41
RBF13,2012-12-05 21:30,6,2.6365,2.6375,2.6365,2.6375,2
RBF13,2012-12-05 22:00,6,2.6378,2.6378,2.6371,2.6378,13
RBF13,2012-12-05 22:30,6,2.6378,2.6378,2.6364,2.6364,6
RBF13,2012-12-05 23:00,6,2.6363,2.6363,2.6354,2.636,8
RBF13,2012-12-05 23:30,6,2.6364,2.637,2.6364,2.637,10
RBF13,2012-12-06 00:00,6,2.6377,2.6378,2.6362,2.6367,26
RBF13,2012-12-06 00:30,6,2.6373,2.6374,2.6354,2.6374,21
RBF13,2012-12-06 01:00,6,2.6357,2.6374,2.6357,2.6363,15
RBF13,2012-12-06 01:30,6,2.6364,2.6395,2.6362,2.6395,54
RBF13,2012-12-06 02:00,6,2.6403,2.6403,2.6331,2.6387,38
RBF13,2012-12-06 02:30,6,2.6366,2.642,2.6366,2.638,226
RBF13,2012-12-06 03:00,6,2.6374,2.6457,2.6361,2.645,322
RBF13,2012-12-06 03:30,6,2.6455,2.6546,2.6455,2.6519,206
RBF13,2012-12-06 04:00,6,2.6537,2.6558,2.6518,2.6538,342
RBF13,2012-12-06 04:30,6,2.655,2.6554,2.652,2.652,147
RBF13,2012-12-06 05:00,6,2.657,2.6589,2.6515,2.6528,88
RBF13,2012-12-06 05:30,6,2.6525,2.6531,2.6488,2.6518,137
RBF13,2012-12-06 06:00,6,2.6515,2.654,2.6484,2.649,290
RBF13,2012-12-06 06:30,6,2.649,2.6503,2.6419,2.6434,656
RBF13,2012-12-06 07:00,6,2.644,2.646,2.6375,2.6375,379
RBF13,2012-12-06 07:30,6,2.638,2.6395,2.6202,2.6239,724
RBF13,2012-12-06 08:00,6,2.6222,2.6241,2.6099,2.6196,2670
RBF13,2012-12-06 08:30,6,2.6196,2.6244,2.617,2.6198,1272
RBF13,2012-12-06 09:00,6,2.6195,2.6225,2.6128,2.6191,1720
RBF13,2012-12-06 09:30,6,2.6172,2.6197,2.6033,2.6037,3192
RBF13,2012-12-06 10:00,6,2.6037,2.6089,2.5893,2.6021,2992
RBF13,2012-12-06 10:30,6,2.6021,2.6087,2.5972,2.6053,1628
RBF13,2012-12-06 11:00,6,2.6046,2.6074,2.602,2.6042,1015
RBF13,2012-12-06 11:30,6,2.6038,2.6081,2.5994,2.6012,1734
RBF13,2012-12-06 12:00,6,2.6008,2.6124,2.599,2.603,751
RBF13,2012-12-06 12:30,6,2.6029,2.6064,2.5934,2.6005,1142
RBF13,2012-12-06 13:00,6,2.6007,2.6043,2.593,2.5978,3044
RBF13,2012-12-06 13:30,6,2.598,2.5981,2.5929,2.5938,453
RBF13,2012-12-06 14:00,6,2.594,2.5979,2.5932,2.5975,622
RBF13,2012-12-06 14:30,6,2.5975,2.5996,2.5973,2.5992,258
RBF13,2012-12-06 15:00,6,2.5995,2.6002,2.5976,2.6,67
RBF13,2012-12-06 15:30,6,2.5995,2.6016,2.5979,2.6016,29
RBF13,2012-12-06 16:00,6,2.6004,2.6009,2.5999,2.5999,13
RBF13,2012-12-06 17:00,7,2.5993,2.6031,2.5993,2.6004,26
RBF13,2012-12-06 17:30,7,2.602,2.602,2.602,2.602,1
RBF13,2012-12-06 18:00,7,2.602,2.602,2.602,2.602,1
RBF13,2012-12-06 18:30,7,2.602,2.602,2.602,2.602,1
RBF13,2012-12-06 19:00,7,2.6008,2.6038,2.6008,2.6038,60
RBF13,2012-12-06 19:30,7,2.6025,2.6037,2.6025,2.6037,4
RBF13,2012-12-06 20:00,7,2.6036,2.6039,2.6036,2.6039,5
RBF13,2012-12-06 20:30,7,2.6031,2.6033,2.6008,2.6033,7
RBF13,2012-12-06 21:00,7,2.6037,2.6041,2.6035,2.6041,6
RBF13,2012-12-06 21:30,7,2.6029,2.6029,2.6017,2.6025,14
RBF13,2012-12-06 22:00,7,2.6034,2.6034,2.6017,2.6028,36
RBF13,2012-12-06 22:30,7,2.6021,2.6025,2.6001,2.6001,21
RBF13,2012-12-06 23:00,7,2.6007,2.6008,2.5995,2.6004,23
RBF13,2012-12-06 23:30,7,2.601,2.601,2.5995,2.5996,23
RBF13,2012-12-07 00:00,7,2.6008,2.6011,2.5996,2.5996,12
RBF13,2012-12-07 00:30,7,2.6013,2.6017,2.5995,2.6003,17
RBF13,2012-12-07 01:00,7,2.6002,2.6005,2.5995,2.5999,136
RBF13,2012-12-07 01:30,7,2.5995,2.6008,2.5981,2.5987,181
RBF13,2012-12-07 02:00,7,2.5987,2.6013,2.5975,2.5989,287
RBF13,2012-12-07 02:30,7,2.6009,2.612,2.6003,2.6107,519
RBF13,2012-12-07 03:00,7,2.6104,2.6137,2.6091,2.6123,255
RBF13,2012-12-07 03:30,7,2.6107,2.6116,2.6079,2.608,62
RBF13,2012-12-07 04:00,7,2.6079,2.6095,2.6033,2.6078,179
RBF13,2012-12-07 04:30,7,2.6084,2.6097,2.6063,2.6094,54
RBF13,2012-12-07 05:00,7,2.609,2.6132,2.6043,2.6043,93
RBF13,2012-12-07 05:30,7,2.6043,2.6074,2.6039,2.6074,167
RBF13,2012-12-07 06:00,7,2.6087,2.6098,2.6051,2.606,61
RBF13,2012-12-07 06:30,7,2.6063,2.6098,2.6018,2.6098,243
RBF13,2012-12-07 07:00,7,2.6079,2.6145,2.6065,2.6139,254
RBF13,2012-12-07 07:30,7,2.614,2.6248,2.614,2.624,831
RBF13,2012-12-07 08:00,7,2.6231,2.6242,2.6028,2.6102,1560
RBF13,2012-12-07 08:30,7,2.6098,2.6181,2.608,2.6145,1292
RBF13,2012-12-07 09:00,7,2.6146,2.6176,2.6015,2.6074,1838
RBF13,2012-12-07 09:30,7,2.6067,2.611,2.6009,2.6038,1826
RBF13,2012-12-07 10:00,7,2.6042,2.6083,2.5995,2.6016,1601
RBF13,2012-12-07 10:30,7,2.6015,2.6054,2.5938,2.603,1210
RBF13,2012-12-07 11:00,7,2.6027,2.6027,2.5964,2.6013,815
RBF13,2012-12-07 11:30,7,2.6012,2.6022,2.5964,2.6018,899
RBF13,2012-12-07 12:00,7,2.6022,2.6077,2.6013,2.6059,998
RBF13,2012-12-07 12:30,7,2.6056,2.6117,2.6033,2.6043,1528
RBF13,2012-12-07 13:00,7,2.6043,2.6067,2.5933,2.5981,3115
RBF13,2012-12-07 13:30,7,2.5981,2.6033,2.5971,2.6028,541
RBF13,2012-12-07 14:00,7,2.6022,2.6069,2.6016,2.6065,940
RBF13,2012-12-07 14:30,7,2.6065,2.6093,2.6036,2.608,153
RBF13,2012-12-07 15:00,7,2.6078,2.608,2.6064,2.6073,85
RBF13,2012-12-07 15:30,7,2.6073,2.6111,2.6066,2.6111,34
RBF13,2012-12-07 16:00,7,2.607,2.6079,2.607,2.6071,3
RBF13,2012-12-09 17:00,10,2.6072,2.6153,2.6072,2.6089,17
RBF13,2012-12-09 17:30,10,2.6089,2.6095,2.6071,2.6073,13
RBF13,2012-12-09 18:00,10,2.6075,2.6094,2.6073,2.6093,14
RBF13,2012-12-09 18:30,10,2.608,2.6093,2.608,2.6093,9
RBF13,2012-12-09 19:00,10,2.6093,2.6095,2.6063,2.6089,63
RBF13,2012-12-09 19:30,10,2.6061,2.6127,2.6061,2.61,36
RBF13,2012-12-09 20:00,10,2.61,2.61,2.6095,2.6095,2
RBF13,2012-12-09 20:30,10,2.609,2.6105,2.609,2.6105,7
RBF13,2012-12-09 21:00,10,2.6105,2.6105,2.6105,2.6105,1
RBF13,2012-12-09 22:00,10,2.6104,2.6115,2.6104,2.6107,10
RBF13,2012-12-09 22:30,10,2.6102,2.6127,2.6102,2.6127,2
RBF13,2012-12-10 00:00,10,2.6175,2.6175,2.6175,2.6175,2
RBF13,2012-12-10 01:30,10,2.612,2.612,2.6094,2.6094,5
RBF13,2012-12-10 02:00,10,2.6077,2.614,2.6077,2.6105,53
RBF13,2012-12-10 02:30,10,2.611,2.6133,2.611,2.6128,32
RBF13,2012-12-10 03:00,10,2.6125,2.6177,2.6121,2.6177,60
RBF13,2012-12-10 03:30,10,2.6175,2.6211,2.6171,2.6171,113
RBF13,2012-12-10 04:00,10,2.6179,2.6232,2.6179,2.6221,177
RBF13,2012-12-10 04:30,10,2.6225,2.629,2.6218,2.6285,264
RBF13,2012-12-10 05:00,10,2.6285,2.6298,2.6265,2.6288,326
RBF13,2012-12-10 05:30,10,2.6281,2.629,2.6269,2.6272,137
RBF13,2012-12-10 06:00,10,2.6271,2.6308,2.6263,2.6301,238
RBF13,2012-12-10 06:30,10,2.6309,2.6336,2.6291,2.6326,163
RBF13,2012-12-10 07:00,10,2.6326,2.6397,2.6326,2.6367,311
RBF13,2012-12-10 07:30,10,2.6364,2.6378,2.6283,2.6323,507
RBF13,2012-12-10 08:00,10,2.6323,2.6337,2.6174,2.6189,2219
RBF13,2012-12-10 08:30,10,2.6193,2.6193,2.6104,2.6115,1443
RBF13,2012-12-10 09:00,10,2.612,2.6162,2.6082,2.6145,949
RBF13,2012-12-10 09:30,10,2.6148,2.619,2.6143,2.6183,961
RBF13,2012-12-10 10:00,10,2.6183,2.6257,2.6171,2.6172,1130
RBF13,2012-12-10 10:30,10,2.6178,2.6208,2.6123,2.6133,973
RBF13,2012-12-10 11:00,10,2.6138,2.6197,2.6137,2.6183,427
RBF13,2012-12-10 11:30,10,2.6184,2.6189,2.6122,2.6128,562
RBF13,2012-12-10 12:00,10,2.6127,2.6141,2.6096,2.6114,964
RBF13,2012-12-10 12:30,10,2.6114,2.6133,2.6039,2.607,904
RBF13,2012-12-10 13:00,10,2.6066,2.6072,2.5937,2.598,2948
RBF13,2012-12-10 13:30,10,2.5983,2.602,2.5983,2.5999,486
RBF13,2012-12-10 14:00,10,2.5999,2.6015,2.5956,2.5984,1137
RBF13,2012-12-10 14:30,10,2.5985,2.5988,2.5964,2.5973,155
RBF13,2012-12-10 15:00,10,2.5968,2.5995,2.5967,2.5995,45
RBF13,2012-12-10 15:30,10,2.5994,2.5995,2.5984,2.5995,38
RBF13,2012-12-10 16:00,10,2.599,2.5995,2.599,2.5995,26
RBF13,2012-12-10 17:00,11,2.6,2.6,2.5982,2.599,12
RBF13,2012-12-10 17:30,11,2.5992,2.5992,2.5984,2.5984,2
RBF13,2012-12-10 18:00,11,2.5983,2.5983,2.5981,2.5981,5
RBF13,2012-12-10 18:30,11,2.5987,2.5992,2.5981,2.5982,10
RBF13,2012-12-10 19:00,11,2.5981,2.5992,2.5981,2.599,18
RBF13,2012-12-10 19:30,11,2.5983,2.5992,2.5981,2.599,8
RBF13,2012-12-10 20:00,11,2.5982,2.5982,2.598,2.5981,16
RBF13,2012-12-10 20:30,11,2.598,2.5991,2.5978,2.5991,82
RBF13,2012-12-10 21:00,11,2.598,2.5981,2.5978,2.5978,3
RBF13,2012-12-10 21:30,11,2.598,2.598,2.597,2.597,28
RBF13,2012-12-10 22:00,11,2.598,2.598,2.5961,2.5962,24
RBF13,2012-12-10 22:30,11,2.5982,2.5999,2.5982,2.5995,13
RBF13,2012-12-10 23:00,11,2.5986,2.5986,2.5979,2.5979,4
RBF13,2012-12-10 23:30,11,2.5985,2.5995,2.5978,2.5995,8
RBF13,2012-12-11 00:00,11,2.5996,2.6014,2.5996,2.6001,35
RBF13,2012-12-11 00:30,11,2.6014,2.6032,2.6014,2.6025,13
RBF13,2012-12-11 01:00,11,2.6025,2.6046,2.6024,2.6046,29
RBF13,2012-12-11 01:30,11,2.6027,2.6028,2.6018,2.6026,9
RBF13,2012-12-11 02:00,11,2.6034,2.6087,2.6034,2.6047,21
RBF13,2012-12-11 02:30,11,2.6056,2.6092,2.605,2.6056,37
RBF13,2012-12-11 03:00,11,2.6055,2.6138,2.6045,2.6125,268
RBF13,2012-12-11 03:30,11,2.6118,2.6132,2.6088,2.6088,78
RBF13,2012-12-11 04:00,11,2.6098,2.6124,2.6098,2.6106,37
RBF13,2012-12-11 04:30,11,2.6116,2.6159,2.6116,2.6126,37
RBF13,2012-12-11 05:00,11,2.6126,2.6136,2.6107,2.6113,140
RBF13,2012-12-11 05:30,11,2.6105,2.6162,2.6105,2.6158,62
RBF13,2012-12-11 06:00,11,2.6144,2.6209,2.6142,2.6184,81
RBF13,2012-12-11 06:30,11,2.619,2.6192,2.6165,2.6165,59
RBF13,2012-12-11 07:00,11,2.6171,2.6204,2.6157,2.617,175
RBF13,2012-12-11 07:30,11,2.6159,2.6198,2.611,2.6111,642
RBF13,2012-12-11 08:00,11,2.6111,2.6122,2.6055,2.6077,1653
RBF13,2012-12-11 08:30,11,2.6072,2.6103,2.604,2.6075,1109
RBF13,2012-12-11 09:00,11,2.6074,2.611,2.6027,2.6097,865
RBF13,2012-12-11 09:30,11,2.61,2.6127,2.6015,2.6074,1127
RBF13,2012-12-11 10:00,11,2.6085,2.6149,2.6015,2.6026,1595
RBF13,2012-12-11 10:30,11,2.602,2.6108,2.602,2.6087,737
RBF13,2012-12-11 11:00,11,2.6094,2.6145,2.6059,2.6122,522
RBF13,2012-12-11 11:30,11,2.6121,2.6124,2.6063,2.6095,519
RBF13,2012-12-11 12:00,11,2.6091,2.6122,2.6079,2.6091,496
RBF13,2012-12-11 12:30,11,2.6098,2.6102,2.6007,2.6026,857
RBF13,2012-12-11 13:00,11,2.6033,2.6113,2.6004,2.61,2295
RBF13,2012-12-11 13:30,11,2.6098,2.6155,2.6098,2.6135,376
RBF13,2012-12-11 14:00,11,2.6141,2.6182,2.6135,2.6175,1181
RBF13,2012-12-11 14:30,11,2.6182,2.6203,2.6162,2.6191,156
RBF13,2012-12-11 15:00,11,2.6191,2.6215,2.6167,2.6205,70
RBF13,2012-12-11 15:30,11,2.6184,2.6211,2.6176,2.621,239
RBF13,2012-12-11 16:00,11,2.62,2.621,2.6178,2.621,6
RBF13,2012-12-11 17:00,12,2.62,2.6282,2.62,2.6253,16
RBF13,2012-12-11 17:30,12,2.6253,2.6253,2.622,2.622,7
RBF13,2012-12-11 18:00,12,2.6252,2.6264,2.625,2.6264,30
RBF13,2012-12-11 18:30,12,2.6235,2.6248,2.6235,2.6248,2
RBF13,2012-12-11 19:00,12,2.6226,2.6278,2.6225,2.6278,20
RBF13,2012-12-11 19:30,12,2.6265,2.6278,2.6265,2.6278,8
RBF13,2012-12-11 20:00,12,2.6278,2.6278,2.6278,2.6278,8
RBF13,2012-12-11 21:00,12,2.626,2.626,2.626,2.626,1
RBF13,2012-12-11 21:30,12,2.6242,2.6242,2.6242,2.6242,1
RBF13,2012-12-11 22:00,12,2.6242,2.6242,2.6233,2.6233,2
RBF13,2012-12-11 22:30,12,2.6246,2.6246,2.6246,2.6246,4
RBF13,2012-12-11 23:00,12,2.6245,2.6246,2.6225,2.6225,10
RBF13,2012-12-12 00:30,12,2.6274,2.6278,2.6256,2.6256,16
RBF13,2012-12-12 01:00,12,2.6271,2.6271,2.6271,2.6271,1
RBF13,2012-12-12 01:30,12,2.6244,2.6271,2.6244,2.6244,11
RBF13,2012-12-12 02:00,12,2.6253,2.6297,2.6253,2.6286,42
RBF13,2012-12-12 02:30,12,2.6283,2.6349,2.6273,2.6338,162
RBF13,2012-12-12 03:00,12,2.6327,2.6333,2.6303,2.6321,104
RBF13,2012-12-12 03:30,12,2.6326,2.6331,2.6302,2.6302,50
RBF13,2012-12-12 04:00,12,2.6319,2.6324,2.6312,2.6324,16
RBF13,2012-12-12 04:30,12,2.6318,2.6349,2.6285,2.629,265
RBF13,2012-12-12 05:00,12,2.6295,2.6338,2.6285,2.6329,127
RBF13,2012-12-12 05:30,12,2.6328,2.634,2.6305,2.6308,158
RBF13,2012-12-12 06:00,12,2.6318,2.6349,2.6316,2.6344,167
RBF13,2012-12-12 06:30,12,2.6345,2.6459,2.6343,2.644,405
RBF13,2012-12-12 07:00,12,2.643,2.6442,2.6392,2.6404,393
RBF13,2012-12-12 07:30,12,2.6408,2.6425,2.6376,2.6391,465
RBF13,2012-12-12 08:00,12,2.6397,2.6668,2.6395,2.6605,2964
RBF13,2012-12-12 08:30,12,2.6602,2.6646,2.659,2.6617,1471
RBF13,2012-12-12 09:00,12,2.6612,2.6646,2.6545,2.6554,1983
RBF13,2012-12-12 09:30,12,2.6554,2.6554,2.6351,2.6447,3693
RBF13,2012-12-12 10:00,12,2.644,2.6506,2.6395,2.6495,1315
RBF13,2012-12-12 10:30,12,2.6491,2.6537,2.6479,2.6479,1318
RBF13,2012-12-12 11:00,12,2.6481,2.6495,2.6416,2.6471,738
RBF13,2012-12-12 11:30,12,2.6471,2.6644,2.6448,2.6593,1538
RBF13,2012-12-12 12:00,12,2.6591,2.6625,2.6485,2.652,928
RBF13,2012-12-12 12:30,12,2.6529,2.6533,2.6428,2.648,1187
RBF13,2012-12-12 13:00,12,2.6472,2.6518,2.639,2.6463,2716
RBF13,2012-12-12 13:30,12,2.6461,2.6493,2.6455,2.6491,542
RBF13,2012-12-12 14:00,12,2.6485,2.6505,2.6458,2.6465,882
RBF13,2012-12-12 14:30,12,2.646,2.6491,2.646,2.6476,98
RBF13,2012-12-12 15:00,12,2.6466,2.6478,2.645,2.6478,141
RBF13,2012-12-12 15:30,12,2.647,2.6481,2.647,2.6475,14
RBF13,2012-12-12 16:00,12,2.6475,2.6479,2.6458,2.6479,34
RBF13,2012-12-12 17:00,13,2.6495,2.6495,2.6464,2.6469,15
RBF13,2012-12-12 17:30,13,2.6475,2.6475,2.6475,2.6475,1
RBF13,2012-12-12 18:00,13,2.6465,2.6465,2.6465,2.6465,1
RBF13,2012-12-12 18:30,13,2.6461,2.6461,2.6458,2.6458,4
RBF13,2012-12-12 19:00,13,2.6455,2.6455,2.6451,2.6451,10
RBF13,2012-12-12 19:30,13,2.645,2.6456,2.6425,2.6438,72
RBF13,2012-12-12 20:30,13,2.6441,2.6441,2.64,2.641,101
RBF13,2012-12-12 21:00,13,2.6401,2.6401,2.6401,2.6401,2
RBF13,2012-12-12 22:00,13,2.6409,2.6429,2.6409,2.6429,2
RBF13,2012-12-12 22:30,13,2.6435,2.6435,2.6435,2.6435,2
RBF13,2012-12-12 23:00,13,2.6406,2.6406,2.6406,2.6406,1
RBF13,2012-12-12 23:30,13,2.645,2.6453,2.645,2.6452,17
RBF13,2012-12-13 00:00,13,2.6454,2.6454,2.6405,2.6405,5
RBF13,2012-12-13 01:00,13,2.645,2.6458,2.644,2.6458,26
RBF13,2012-12-13 01:30,13,2.646,2.6475,2.6457,2.6467,15
RBF13,2012-12-13 02:00,13,2.6466,2.6477,2.6417,2.6422,127
RBF13,2012-12-13 02:30,13,2.6424,2.6424,2.6351,2.639,357
RBF13,2012-12-13 03:00,13,2.6372,2.6425,2.6366,2.6366,73
RBF13,2012-12-13 03:30,13,2.6372,2.6389,2.6338,2.6383,132
RBF13,2012-12-13 04:00,13,2.6382,2.6385,2.6358,2.6384,96
RBF13,2012-12-13 04:30,13,2.6361,2.6399,2.636,2.6399,38
RBF13,2012-12-13 05:00,13,2.6403,2.6427,2.6311,2.633,186
RBF13,2012-12-13 05:30,13,2.6328,2.6349,2.6305,2.6349,82
RBF13,2012-12-13 06:00,13,2.6345,2.6375,2.6345,2.637,164
RBF13,2012-12-13 06:30,13,2.6352,2.6352,2.629,2.6314,169
RBF13,2012-12-13 07:00,13,2.6317,2.638,2.6314,2.6359,242
RBF13,2012-12-13 07:30,13,2.6368,2.638,2.6297,2.6319,342
RBF13,2012-12-13 08:00,13,2.632,2.6394,2.6285,2.6325,1020
RBF13,2012-12-13 08:30,13,2.6317,2.6375,2.627,2.6345,1432
RBF13,2012-12-13 09:00,13,2.6345,2.6486,2.6314,2.6418,1604
RBF13,2012-12-13 09:30,13,2.6407,2.6488,2.6389,2.644,913
RBF13,2012-12-13 10:00,13,2.6437,2.647,2.6371,2.64,991
RBF13,2012-12-13 10:30,13,2.6397,2.6428,2.6385,2.6395,661
RBF13,2012-12-13 11:00,13,2.6407,2.6419,2.6316,2.6321,1032
RBF13,2012-12-13 11:30,13,2.6326,2.634,2.6249,2.6316,1396
RBF13,2012-12-13 12:00,13,2.6315,2.6324,2.6248,2.6324,710
RBF13,2012-12-13 12:30,13,2.6324,2.6334,2.6192,2.6228,945
RBF13,2012-12-13 13:00,13,2.6226,2.624,2.6001,2.6027,4146
RBF13,2012-12-13 13:30,13,2.6026,2.6043,2.6013,2.6041,548
RBF13,2012-12-13 14:00,13,2.6044,2.6068,2.5994,2.6033,1173
RBF13,2012-12-13 14:30,13,2.6034,2.6114,2.603,2.6101,432
RBF13,2012-12-13 15:00,13,2.6111,2.6117,2.6074,2.6107,115
RBF13,2012-12-13 15:30,13,2.6097,2.61,2.6074,2.609,54
RBF13,2012-12-13 16:00,13,2.6088,2.6088,2.608,2.608,6
RBF13,2012-12-13 17:00,14,2.607,2.607,2.6045,2.6058,18
RBF13,2012-12-13 17:30,14,2.6059,2.6062,2.6054,2.6059,12
RBF13,2012-12-13 18:00,14,2.6061,2.6068,2.6061,2.6065,79
RBF13,2012-12-13 18:30,14,2.6066,2.6076,2.6043,2.6043,6
RBF13,2012-12-13 19:00,14,2.6066,2.6093,2.6051,2.6093,27
RBF13,2012-12-13 19:30,14,2.6115,2.6164,2.6115,2.6164,23
RBF13,2012-12-13 20:00,14,2.617,2.617,2.617,2.617,9
RBF13,2012-12-13 20:30,14,2.6164,2.6167,2.6149,2.6149,15
RBF13,2012-12-13 21:00,14,2.616,2.6167,2.615,2.6167,23
RBF13,2012-12-13 21:30,14,2.6167,2.6186,2.6167,2.6186,14
RBF13,2012-12-13 22:00,14,2.619,2.619,2.619,2.619,1
RBF13,2012-12-13 22:30,14,2.6186,2.6195,2.6186,2.619,5
RBF13,2012-12-13 23:00,14,2.6195,2.6195,2.619,2.6195,9
RBF13,2012-12-13 23:30,14,2.6195,2.621,2.6191,2.6203,20
RBF13,2012-12-14 00:00,14,2.6205,2.6225,2.6202,2.6207,18
RBF13,2012-12-14 00:30,14,2.6202,2.6244,2.6201,2.6244,14
RBF13,2012-12-14 01:00,14,2.6244,2.6244,2.6231,2.6238,18
RBF13,2012-12-14 01:30,14,2.6239,2.6276,2.6236,2.6271,185
RBF13,2012-12-14 02:00,14,2.627,2.6296,2.6264,2.6292,77
RBF13,2012-12-14 02:30,14,2.6294,2.6308,2.6283,2.6286,52
RBF13,2012-12-14 03:00,14,2.6285,2.6286,2.6257,2.6257,108
RBF13,2012-12-14 03:30,14,2.627,2.63,2.6257,2.6292,113
RBF13,2012-12-14 04:00,14,2.6293,2.6295,2.6263,2.6269,80
RBF13,2012-12-14 04:30,14,2.6269,2.6286,2.6247,2.6254,20
RBF13,2012-12-14 05:00,14,2.6251,2.633,2.6251,2.633,82
RBF13,2012-12-14 05:30,14,2.633,2.634,2.6295,2.6308,192
RBF13,2012-12-14 06:00,14,2.6311,2.6363,2.6295,2.6348,130
RBF13,2012-12-14 06:30,14,2.6342,2.6342,2.63,2.6301,157
RBF13,2012-12-14 07:00,14,2.6305,2.6339,2.6288,2.6322,480
RBF13,2012-12-14 07:30,14,2.6321,2.6355,2.6283,2.6308,463
RBF13,2012-12-14 08:00,14,2.6309,2.6317,2.6234,2.6291,1134
RBF13,2012-12-14 08:30,14,2.6299,2.6397,2.6284,2.6379,1437
RBF13,2012-12-14 09:00,14,2.6384,2.6512,2.6376,2.645,1827
RBF13,2012-12-14 09:30,14,2.646,2.654,2.6417,2.6521,1655
RBF13,2012-12-14 10:00,14,2.6528,2.6539,2.6454,2.6495,1811
RBF13,2012-12-14 10:30,14,2.6493,2.6515,2.644,2.645,1009
RBF13,2012-12-14 11:00,14,2.6449,2.656,2.6447,2.6542,910
RBF13,2012-12-14 11:30,14,2.654,2.6637,2.652,2.6604,953
RBF13,2012-12-14 12:00,14,2.6605,2.6606,2.6554,2.6571,572
RBF13,2012-12-14 12:30,14,2.6567,2.664,2.6556,2.6627,775
RBF13,2012-12-14 13:00,14,2.6633,2.6685,2.6606,2.6622,2904
RBF13,2012-12-14 13:30,14,2.6619,2.6682,2.6617,2.666,672
RBF13,2012-12-14 14:00,14,2.6658,2.6698,2.6646,2.666,1179
RBF13,2012-12-14 14:30,14,2.6656,2.6661,2.6635,2.6635,176
RBF13,2012-12-14 15:00,14,2.6635,2.666,2.6627,2.6627,78
RBF13,2012-12-14 15:30,14,2.6623,2.6636,2.6615,2.6615,39
RBF13,2012-12-14 16:00,14,2.6621,2.6621,2.6621,2.6621,1
RBF13,2012-12-16 17:00,17,2.6651,2.6667,2.6646,2.6646,28
RBF13,2012-12-16 17:30,17,2.665,2.665,2.6625,2.6647,9
RBF13,2012-12-16 18:00,17,2.664,2.664,2.663,2.6633,9
RBF13,2012-12-16 18:30,17,2.6634,2.6641,2.6626,2.6641,20
RBF13,2012-12-16 19:00,17,2.6642,2.6649,2.6632,2.6649,10
RBF13,2012-12-16 19:30,17,2.6656,2.667,2.6656,2.667,7
RBF13,2012-12-16 20:00,17,2.6674,2.6674,2.6674,2.6674,1
RBF13,2012-12-16 20:30,17,2.6648,2.6651,2.6633,2.6639,41
RBF13,2012-12-16 21:00,17,2.6652,2.6652,2.6635,2.6635,4
RBF13,2012-12-16 21:30,17,2.6641,2.6657,2.6635,2.6639,17
RBF13,2012-12-16 22:30,17,2.6642,2.6642,2.6642,2.6642,1
RBF13,2012-12-16 23:30,17,2.6653,2.6653,2.6653,2.6653,4
RBF13,2012-12-17 00:30,17,2.6673,2.6673,2.6655,2.666,11
RBF13,2012-12-17 01:00,17,2.6669,2.667,2.6665,2.6669,8
RBF13,2012-12-17 01:30,17,2.6668,2.667,2.6655,2.666,14
RBF13,2012-12-17 02:00,17,2.6663,2.6674,2.6633,2.6633,36
RBF13,2012-12-17 02:30,17,2.664,2.665,2.6621,2.6628,103
RBF13,2012-12-17 03:00,17,2.664,2.664,2.659,2.6594,253
RBF13,2012-12-17 03:30,17,2.6611,2.665,2.6605,2.6634,78
RBF13,2012-12-17 04:00,17,2.6642,2.6653,2.6585,2.6603,177
RBF13,2012-12-17 04:30,17,2.6613,2.6622,2.6611,2.6614,33
RBF13,2012-12-17 05:00,17,2.6602,2.6632,2.6589,2.6627,30
RBF13,2012-12-17 05:30,17,2.6639,2.6646,2.6636,2.6638,28
RBF13,2012-12-17 06:00,17,2.6638,2.664,2.6607,2.6607,32
RBF13,2012-12-17 06:30,17,2.6608,2.6624,2.659,2.6613,94
RBF13,2012-12-17 07:00,17,2.6623,2.6644,2.6601,2.663,114
RBF13,2012-12-17 07:30,17,2.6627,2.6758,2.662,2.6669,950
RBF13,2012-12-17 08:00,17,2.6669,2.6677,2.6577,2.6613,1165
RBF13,2012-12-17 08:30,17,2.6606,2.6758,2.66,2.6744,1268
RBF13,2012-12-17 09:00,17,2.6748,2.6816,2.6695,2.6716,1409
RBF13,2012-12-17 09:30,17,2.6714,2.677,2.6709,2.6723,696
RBF13,2012-12-17 10:00,17,2.6724,2.6759,2.6657,2.6703,1135
RBF13,2012-12-17 10:30,17,2.6696,2.6778,2.6693,2.6747,879
RBF13,2012-12-17 11:00,17,2.6753,2.6761,2.672,2.6736,266
RBF13,2012-12-17 11:30,17,2.6727,2.6768,2.6673,2.6679,507
RBF13,2012-12-17 12:00,17,2.6675,2.6725,2.6675,2.6705,198
RBF13,2012-12-17 12:30,17,2.6703,2.671,2.6668,2.6672,493
RBF13,2012-12-17 13:00,17,2.6673,2.6703,2.6529,2.6553,2902
RBF13,2012-12-17 13:30,17,2.6555,2.6667,2.6554,2.6659,440
RBF13,2012-12-17 14:00,17,2.666,2.667,2.6589,2.6606,1193
RBF13,2012-12-17 14:30,17,2.6613,2.6638,2.6612,2.6617,58
RBF13,2012-12-17 15:00,17,2.6632,2.6646,2.662,2.6646,23
RBF13,2012-12-17 15:30,17,2.6649,2.6649,2.6602,2.6636,107
RBF13,2012-12-17 16:00,17,2.664,2.664,2.6605,2.6634,3
RBF13,2012-12-17 17:00,18,2.6605,2.6636,2.659,2.6636,19
RBF13,2012-12-17 17:30,18,2.6628,2.6628,2.6601,2.6618,7
RBF13,2012-12-17 18:00,18,2.662,2.662,2.662,2.662,2
RBF13,2012-12-17 18:30,18,2.6625,2.6625,2.6625,2.6625,1
RBF13,2012-12-17 19:00,18,2.6625,2.6625,2.6625,2.6625,13
RBF13,2012-12-17 20:00,18,2.6665,2.667,2.6665,2.667,2
RBF13,2012-12-17 21:00,18,2.6672,2.6672,2.6672,2.6672,1
RBF13,2012-12-17 21:30,18,2.6691,2.6722,2.6691,2.6722,8
RBF13,2012-12-17 22:00,18,2.6705,2.6705,2.6705,2.6705,8
RBF13,2012-12-17 23:30,18,2.671,2.671,2.6705,2.6705,4
RBF13,2012-12-18 01:00,18,2.6712,2.6716,2.6705,2.6705,14
RBF13,2012-12-18 01:30,18,2.6717,2.6717,2.671,2.6711,6
RBF13,2012-12-18 02:00,18,2.6709,2.672,2.6683,2.672,13
RBF13,2012-12-18 02:30,18,2.6732,2.674,2.6721,2.6735,63
RBF13,2012-12-18 03:00,18,2.6724,2.6772,2.6724,2.6738,131
RBF13,2012-12-18 03:30,18,2.674,2.6775,2.674,2.6775,44
RBF13,2012-12-18 04:00,18,2.6775,2.681,2.6775,2.6796,50
RBF13,2012-12-18 04:30,18,2.6778,2.6778,2.6762,2.6767,13
RBF13,2012-12-18 05:00,18,2.6787,2.6788,2.6773,2.6773,17
RBF13,2012-12-18 05:30,18,2.6784,2.6784,2.6752,2.6752,17
RBF13,2012-12-18 06:00,18,2.6753,2.6762,2.6748,2.6762,14
RBF13,2012-12-18 06:30,18,2.6761,2.6762,2.6725,2.6743,93
RBF13,2012-12-18 07:00,18,2.6757,2.681,2.6749,2.6772,189
RBF13,2012-12-18 07:30,18,2.6773,2.678,2.6755,2.6766,131
RBF13,2012-12-18 08:00,18,2.676,2.684,2.6743,2.6816,1025
RBF13,2012-12-18 08:30,18,2.681,2.6838,2.6761,2.6797,1270
RBF13,2012-12-18 09:00,18,2.6793,2.6865,2.675,2.6861,804
RBF13,2012-12-18 09:30,18,2.6863,2.6963,2.685,2.6953,809
RBF13,2012-12-18 10:00,18,2.6961,2.7068,2.6956,2.6996,1449
RBF13,2012-12-18 10:30,18,2.6984,2.7016,2.697,2.6973,482
RBF13,2012-12-18 11:00,18,2.6974,2.7005,2.695,2.6991,399
RBF13,2012-12-18 11:30,18,2.6991,2.7013,2.6953,2.6985,361
RBF13,2012-12-18 12:00,18,2.6988,2.6993,2.6906,2.692,539
RBF13,2012-12-18 12:30,18,2.6915,2.6948,2.6892,2.6939,551
RBF13,2012-12-18 13:00,18,2.6944,2.6974,2.6876,2.6917,1109
RBF13,2012-12-18 13:30,18,2.6919,2.6957,2.6901,2.695,332
RBF13,2012-12-18 14:00,18,2.695,2.6955,2.6921,2.6935,815
RBF13,2012-12-18 14:30,18,2.6937,2.6937,2.6909,2.6919,214
RBF13,2012-12-18 15:00,18,2.6925,2.6925,2.6909,2.6909,20
RBF13,2012-12-18 15:30,18,2.6918,2.6944,2.6894,2.6899,141
RBF13,2012-12-18 16:00,18,2.6904,2.6919,2.6904,2.6918,11
RBF13,2012-12-18 17:00,19,2.6926,2.6964,2.6926,2.693,7
RBF13,2012-12-18 17:30,19,2.6961,2.6961,2.6928,2.6928,6
RBF13,2012-12-18 18:00,19,2.6929,2.6929,2.6929,2.6929,1
RBF13,2012-12-18 19:00,19,2.6927,2.6927,2.6926,2.6926,2
RBF13,2012-12-18 19:30,19,2.6926,2.6926,2.6909,2.6909,3
RBF13,2012-12-18 20:00,19,2.6909,2.692,2.6901,2.692,6
RBF13,2012-12-18 20:30,19,2.692,2.695,2.692,2.695,16
RBF13,2012-12-18 22:00,19,2.692,2.692,2.692,2.692,2
RBF13,2012-12-18 23:30,19,2.6946,2.6946,2.6946,2.6946,10
RBF13,2012-12-19 00:00,19,2.6937,2.6937,2.6937,2.6937,1
RBF13,2012-12-19 00:30,19,2.694,2.6946,2.694,2.6946,7
RBF13,2012-12-19 01:00,19,2.6945,2.6946,2.6944,2.6944,7
RBF13,2012-12-19 01:30,19,2.6946,2.6946,2.6945,2.6946,10
RBF13,2012-12-19 02:00,19,2.6939,2.6946,2.6929,2.6929,17
RBF13,2012-12-19 02:30,19,2.6913,2.699,2.6913,2.6985,40
RBF13,2012-12-19 03:00,19,2.6989,2.703,2.6989,2.703,58
RBF13,2012-12-19 03:30,19,2.7031,2.7055,2.7026,2.7045,69
RBF13,2012-12-19 04:00,19,2.705,2.7119,2.705,2.711,53
RBF13,2012-12-19 04:30,19,2.7079,2.7108,2.7079,2.71,51
RBF13,2012-12-19 05:00,19,2.7091,2.71,2.7085,2.7085,4
RBF13,2012-12-19 05:30,19,2.7085,2.7116,2.7085,2.7116,4
RBF13,2012-12-19 06:00,19,2.71,2.7127,2.7086,2.7127,26
RBF13,2012-12-19 06:30,19,2.713,2.7153,2.7121,2.7144,19
RBF13,2012-12-19 07:00,19,2.715,2.7179,2.7129,2.7139,66
RBF13,2012-12-19 07:30,19,2.714,2.7142,2.7096,2.7106,88
RBF13,2012-12-19 08:00,19,2.7103,2.7154,2.7081,2.7089,370
RBF13,2012-12-19 08:30,19,2.7083,2.7115,2.7032,2.705,365
RBF13,2012-12-19 09:00,19,2.7042,2.7057,2.699,2.7057,342
RBF13,2012-12-19 09:30,19,2.7047,2.7363,2.7031,2.7311,1762
RBF13,2012-12-19 10:00,19,2.7309,2.7381,2.7245,2.7265,1359
RBF13,2012-12-19 10:30,19,2.7265,2.7327,2.7254,2.7325,979
RBF13,2012-12-19 11:00,19,2.7325,2.7372,2.7306,2.7372,684
RBF13,2012-12-19 11:30,19,2.7373,2.7447,2.7373,2.7415,995
RBF13,2012-12-19 12:00,19,2.7416,2.7437,2.735,2.7392,397
RBF13,2012-12-19 12:30,19,2.7398,2.7467,2.7395,2.7399,364
RBF13,2012-12-19 13:00,19,2.7393,2.7469,2.7358,2.7447,1175
RBF13,2012-12-19 13:30,19,2.7446,2.748,2.7435,2.7465,215
RBF13,2012-12-19 14:00,19,2.746,2.7485,2.7425,2.7443,587
RBF13,2012-12-19 14:30,19,2.744,2.7449,2.7421,2.744,126
RBF13,2012-12-19 15:00,19,2.7432,2.7451,2.7412,2.7412,27
RBF13,2012-12-19 15:30,19,2.7407,2.742,2.7402,2.7413,49
RBF13,2012-12-19 16:00,19,2.7415,2.7415,2.7415,2.7415,1
RBF13,2012-12-19 17:00,20,2.744,2.744,2.7405,2.7427,5
RBF13,2012-12-19 17:30,20,2.7405,2.7447,2.74,2.7445,9
RBF13,2012-12-19 18:00,20,2.7428,2.7428,2.7428,2.7428,1
RBF13,2012-12-19 19:30,20,2.7435,2.7435,2.7435,2.7435,2
RBF13,2012-12-19 20:00,20,2.7414,2.7414,2.7414,2.7414,1
RBF13,2012-12-19 20:30,20,2.7404,2.7404,2.7401,2.7401,3
RBF13,2012-12-19 21:00,20,2.74,2.74,2.74,2.74,4
RBF13,2012-12-19 21:30,20,2.7423,2.7423,2.7423,2.7423,1
RBF13,2012-12-19 22:00,20,2.742,2.744,2.7417,2.7417,8
RBF13,2012-12-19 22:30,20,2.7417,2.7417,2.7417,2.7417,1
RBF13,2012-12-19 23:00,20,2.7417,2.7417,2.7417,2.7417,2
RBF13,2012-12-19 23:30,20,2.7416,2.7416,2.7416,2.7416,3
RBF13,2012-12-20 00:00,20,2.7416,2.7417,2.7415,2.7417,12
RBF13,2012-12-20 01:00,20,2.7418,2.744,2.7418,2.7438,21
RBF13,2012-12-20 01:30,20,2.7439,2.7441,2.7439,2.7441,8
RBF13,2012-12-20 02:00,20,2.744,2.7443,2.7415,2.7417,35
RBF13,2012-12-20 02:30,20,2.7419,2.7419,2.7347,2.7352,97
RBF13,2012-12-20 03:00,20,2.7348,2.7353,2.7278,2.7291,111
RBF13,2012-12-20 03:30,20,2.7308,2.7308,2.728,2.7293,74
RBF13,2012-12-20 04:00,20,2.7317,2.7365,2.7305,2.734,30
RBF13,2012-12-20 04:30,20,2.734,2.7341,2.7323,2.7323,14
RBF13,2012-12-20 05:00,20,2.7335,2.7343,2.7301,2.731,17
RBF13,2012-12-20 05:30,20,2.7289,2.7326,2.7289,2.7326,22
RBF13,2012-12-20 06:00,20,2.732,2.737,2.732,2.737,229
RBF13,2012-12-20 06:30,20,2.7384,2.742,2.7384,2.7417,38
RBF13,2012-12-20 07:00,20,2.7404,2.7469,2.7395,2.7462,85
RBF13,2012-12-20 07:30,20,2.7448,2.7459,2.7341,2.7398,162
RBF13,2012-12-20 08:00,20,2.74,2.7527,2.7399,2.7479,522
RBF13,2012-12-20 08:30,20,2.7471,2.7493,2.7431,2.746,427
RBF13,2012-12-20 09:00,20,2.7464,2.7519,2.7422,2.7491,437
RBF13,2012-12-20 09:30,20,2.7488,2.7535,2.7477,2.7523,439
RBF13,2012-12-20 10:00,20,2.7512,2.7544,2.7434,2.7449,264
RBF13,2012-12-20 10:30,20,2.7446,2.7543,2.7441,2.7539,261
RBF13,2012-12-20 11:00,20,2.7509,2.7537,2.7496,2.7519,139
RBF13,2012-12-20 11:30,20,2.7534,2.758,2.75,2.7575,187
RBF13,2012-12-20 12:00,20,2.7589,2.7672,2.7589,2.7637,467
RBF13,2012-12-20 12:30,20,2.7654,2.7773,2.7644,2.77,498
RBF13,2012-12-20 13:00,20,2.7692,2.7715,2.7504,2.7578,738
RBF13,2012-12-20 13:30,20,2.7578,2.7617,2.7555,2.7555,238
RBF13,2012-12-20 14:00,20,2.7563,2.7575,2.755,2.7554,647
RBF13,2012-12-20 14:30,20,2.7564,2.757,2.7548,2.7552,84
RBF13,2012-12-20 15:00,20,2.755,2.756,2.7543,2.755,69
RBF13,2012-12-20 15:30,20,2.7549,2.76,2.7549,2.76,77
RBF13,2012-12-20 16:00,20,2.7566,2.7585,2.7566,2.7585,3
RBF13,2012-12-20 17:00,21,2.7599,2.7609,2.7599,2.7609,10
RBF13,2012-12-20 18:00,21,2.7543,2.7543,2.75,2.7521,11
RBF13,2012-12-20 18:30,21,2.754,2.754,2.754,2.754,2
RBF13,2012-12-20 19:00,21,2.7516,2.7516,2.75,2.7516,19
RBF13,2012-12-20 19:30,21,2.7517,2.7538,2.7517,2.7526,4
RBF13,2012-12-20 20:00,21,2.7525,2.7525,2.7451,2.7451,40
RBF13,2012-12-20 20:30,21,2.745,2.745,2.7435,2.7435,10
RBF13,2012-12-20 21:00,21,2.743,2.7435,2.7425,2.7435,11
RBF13,2012-12-20 21:30,21,2.7453,2.7453,2.7435,2.744,6
RBF13,2012-12-20 22:00,21,2.744,2.744,2.744,2.744,2
RBF13,2012-12-20 22:30,21,2.7446,2.7465,2.7446,2.7465,2
RBF13,2012-12-20 23:00,21,2.7505,2.7505,2.7505,2.7505,2
RBF13,2012-12-21 00:00,21,2.7495,2.7495,2.7495,2.7495,1
RBF13,2012-12-21 00:30,21,2.7531,2.756,2.753,2.755,14
RBF13,2012-12-21 01:00,21,2.7557,2.7557,2.7557,2.7557,12
RBF13,2012-12-21 01:30,21,2.7559,2.7563,2.7532,2.7532,18
RBF13,2012-12-21 02:00,21,2.75,2.75,2.7459,2.7459,35
RBF13,2012-12-21 02:30,21,2.745,2.7462,2.7425,2.7452,24
RBF13,2012-12-21 03:00,21,2.7425,2.7425,2.7397,2.7403,146
RBF13,2012-12-21 03:30,21,2.7421,2.7421,2.7395,2.7395,6
RBF13,2012-12-21 04:00,21,2.7389,2.739,2.733,2.7349,62
RBF13,2012-12-21 04:30,21,2.733,2.7376,2.733,2.7364,42
RBF13,2012-12-21 05:00,21,2.7377,2.7393,2.7377,2.7393,21
RBF13,2012-12-21 05:30,21,2.7409,2.741,2.7345,2.7375,93
RBF13,2012-12-21 06:00,21,2.7376,2.7417,2.7376,2.7394,50
RBF13,2012-12-21 06:30,21,2.7401,2.7401,2.7354,2.7354,62
RBF13,2012-12-21 07:00,21,2.7347,2.7401,2.7308,2.737,182
RBF13,2012-12-21 07:30,21,2.7394,2.7434,2.7376,2.7388,206
RBF13,2012-12-21 08:00,21,2.7395,2.7435,2.7247,2.7284,695
RBF13,2012-12-21 08:30,21,2.7269,2.7303,2.718,2.73,579
RBF13,2012-12-21 09:00,21,2.7297,2.7415,2.7258,2.7314,391
RBF13,2012-12-21 09:30,21,2.7315,2.7388,2.729,2.7328,212
RBF13,2012-12-21 10:00,21,2.7322,2.7327,2.7211,2.7234,263
RBF13,2012-12-21 10:30,21,2.7236,2.7297,2.7218,2.7272,313
RBF13,2012-12-21 11:00,21,2.7281,2.7286,2.7233,2.7264,128
RBF13,2012-12-21 11:30,21,2.7276,2.7276,2.7238,2.726,76
RBF13,2012-12-21 12:00,21,2.7271,2.7272,2.722,2.7249,567
RBF13,2012-12-21 12:30,21,2.724,2.7311,2.7234,2.7234,282
RBF13,2012-12-21 13:00,21,2.7274,2.7361,2.7274,2.7346,1259
RBF13,2012-12-21 13:30,21,2.735,2.738,2.734,2.7365,329
RBF13,2012-12-21 14:00,21,2.735,2.746,2.735,2.7457,914
RBF13,2012-12-21 14:30,21,2.745,2.745,2.7352,2.7366,252
RBF13,2012-12-21 15:00,21,2.739,2.7422,2.739,2.7398,6
RBF13,2012-12-21 15:30,21,2.7398,2.7398,2.7398,2.7398,1
RBF13,2012-12-23 17:00,24,2.7407,2.7472,2.7407,2.745,23
RBF13,2012-12-23 18:30,24,2.7376,2.7376,2.7376,2.7376,1
RBF13,2012-12-23 19:30,24,2.7355,2.7385,2.7328,2.7385,7
RBF13,2012-12-23 20:00,24,2.7355,2.7355,2.7355,2.7355,2
RBF13,2012-12-23 23:00,24,2.7328,2.7328,2.7328,2.7328,1
RBF13,2012-12-24 00:30,24,2.733,2.7331,2.7328,2.7331,3
RBF13,2012-12-24 01:00,24,2.7328,2.7334,2.7328,2.7331,3
RBF13,2012-12-24 02:00,24,2.7307,2.7311,2.7307,2.7311,5
RBF13,2012-12-24 02:30,24,2.7273,2.7273,2.7239,2.7239,13
RBF13,2012-12-24 03:00,24,2.7264,2.7264,2.7228,2.7245,12
RBF13,2012-12-24 03:30,24,2.7229,2.7249,2.7221,2.7229,10
RBF13,2012-12-24 04:00,24,2.7234,2.725,2.7234,2.725,4
RBF13,2012-12-24 04:30,24,2.7265,2.7265,2.7255,2.7255,2
RBF13,2012-12-24 05:00,24,2.727,2.727,2.725,2.725,2
RBF13,2012-12-24 05:30,24,2.7242,2.7258,2.7242,2.7258,2
RBF13,2012-12-24 06:00,24,2.7223,2.7263,2.7185,2.7185,75
RBF13,2012-12-24 06:30,24,2.718,2.7226,2.7176,2.7216,23
RBF13,2012-12-24 07:00,24,2.724,2.724,2.7216,2.7216,12
RBF13,2012-12-24 07:30,24,2.7187,2.7234,2.7172,2.7234,48
RBF13,2012-12-24 08:00,24,2.7232,2.7287,2.7131,2.7157,207
RBF13,2012-12-24 08:30,24,2.7165,2.7268,2.7161,2.726,287
RBF13,2012-12-24 09:00,24,2.7252,2.7353,2.724,2.7345,202
RBF13,2012-12-24 09:30,24,2.7355,2.7445,2.7354,2.7397,134
RBF13,2012-12-24 10:00,24,2.7406,2.7448,2.7398,2.7398,43
RBF13,2012-12-24 10:30,24,2.74,2.7412,2.739,2.7412,17
RBF13,2012-12-24 11:00,24,2.7421,2.7447,2.741,2.7432,44
RBF13,2012-12-24 11:30,24,2.7432,2.7434,2.733,2.7361,100
RBF13,2012-12-24 12:00,24,2.7335,2.7522,2.7325,2.7505,763
RBF13,2012-12-24 12:30,24,2.7504,2.7531,2.7476,2.7516,70
RBF13,2012-12-25 17:00,26,2.7516,2.7538,2.7516,2.7538,4
RBF13,2012-12-25 20:30,26,2.7528,2.7528,2.7528,2.7528,1
RBF13,2012-12-25 22:30,26,2.759,2.759,2.759,2.759,2
RBF13,2012-12-25 23:00,26,2.7562,2.7562,2.7562,2.7562,5
RBF13,2012-12-26 00:00,26,2.7562,2.7562,2.7562,2.7562,2
RBF13,2012-12-26 00:30,26,2.7556,2.7556,2.7535,2.7535,14
RBF13,2012-12-26 01:00,26,2.7535,2.7535,2.753,2.753,5
RBF13,2012-12-26 02:30,26,2.7573,2.7573,2.7573,2.7573,1
RBF13,2012-12-26 04:00,26,2.7665,2.8243,2.7665,2.7925,52
RBF13,2012-12-26 04:30,26,2.7733,2.7733,2.7696,2.7696,16
RBF13,2012-12-26 05:00,26,2.7703,2.7703,2.7675,2.7675,14
RBF13,2012-12-26 05:30,26,2.7675,2.7675,2.7675,2.7675,1
RBF13,2012-12-26 06:00,26,2.7675,2.7675,2.7675,2.7675,2
RBF13,2012-12-26 07:00,26,2.7726,2.7736,2.7707,2.7729,20
RBF13,2012-12-26 07:30,26,2.772,2.7794,2.772,2.7735,44
RBF13,2012-12-26 08:00,26,2.7725,2.8003,2.7714,2.7995,368
RBF13,2012-12-26 08:30,26,2.7999,2.8055,2.7999,2.8003,221
RBF13,2012-12-26 09:00,26,2.8051,2.8142,2.8044,2.81,196
RBF13,2012-12-26 09:30,26,2.8094,2.815,2.8084,2.8136,154
RBF13,2012-12-26 10:00,26,2.8132,2.8148,2.8029,2.8098,171
RBF13,2012-12-26 10:30,26,2.8096,2.8165,2.8096,2.8164,105
RBF13,2012-12-26 11:00,26,2.816,2.8181,2.81,2.8109,113
RBF13,2012-12-26 11:30,26,2.8126,2.8134,2.8075,2.812,150
RBF13,2012-12-26 12:00,26,2.8121,2.8196,2.8121,2.8196,36
RBF13,2012-12-26 12:30,26,2.8195,2.8233,2.818,2.818,121
RBF13,2012-12-26 13:00,26,2.8181,2.8242,2.8138,2.8166,402
RBF13,2012-12-26 13:30,26,2.8166,2.8187,2.8155,2.8176,115
RBF13,2012-12-26 14:00,26,2.8166,2.8225,2.8134,2.8145,468
RBF13,2012-12-26 14:30,26,2.8145,2.817,2.8135,2.817,63
RBF13,2012-12-26 15:00,26,2.815,2.8165,2.8135,2.8135,46
RBF13,2012-12-26 15:30,26,2.816,2.816,2.816,2.816,1
RBF13,2012-12-26 16:00,26,2.8136,2.816,2.8132,2.816,5
RBF13,2012-12-26 17:00,27,2.8135,2.8135,2.8135,2.8135,1
RBF13,2012-12-26 18:00,27,2.8135,2.8135,2.8135,2.8135,1
RBF13,2012-12-26 18:30,27,2.8161,2.8161,2.8161,2.8161,14
RBF13,2012-12-26 19:00,27,2.8141,2.8141,2.8141,2.8141,1
RBF13,2012-12-26 20:30,27,2.8201,2.8202,2.8161,2.8161,5
RBF13,2012-12-26 21:00,27,2.8125,2.8125,2.8125,2.8125,1
RBF13,2012-12-26 23:00,27,2.8199,2.8199,2.8199,2.8199,13
RBF13,2012-12-26 23:30,27,2.8199,2.8199,2.8199,2.8199,10
RBF13,2012-12-27 00:00,27,2.8199,2.8199,2.8199,2.8199,2
RBF13,2012-12-27 00:30,27,2.828,2.8287,2.8275,2.8275,4
RBF13,2012-12-27 01:00,27,2.8265,2.8265,2.8265,2.8265,1
RBF13,2012-12-27 01:30,27,2.8267,2.8267,2.8267,2.8267,1
RBF13,2012-12-27 02:00,27,2.8377,2.8392,2.8372,2.8372,5
RBF13,2012-12-27 02:30,27,2.836,2.836,2.8274,2.8292,43
RBF13,2012-12-27 03:00,27,2.8299,2.8302,2.817,2.8171,71
RBF13,2012-12-27 03:30,27,2.8146,2.8148,2.8058,2.809,43
RBF13,2012-12-27 04:00,27,2.807,2.807,2.8045,2.8049,129
RBF13,2012-12-27 04:30,27,2.8037,2.804,2.801,2.801,96
RBF13,2012-12-27 05:00,27,2.8001,2.8022,2.8,2.8019,60
RBF13,2012-12-27 05:30,27,2.8017,2.802,2.799,2.799,123
RBF13,2012-12-27 06:00,27,2.7965,2.8032,2.796,2.8029,67
RBF13,2012-12-27 06:30,27,2.802,2.802,2.7959,2.7959,22
RBF13,2012-12-27 07:00,27,2.7965,2.8039,2.7959,2.8039,25
RBF13,2012-12-27 07:30,27,2.8059,2.808,2.8041,2.808,92
RBF13,2012-12-27 08:00,27,2.8089,2.8118,2.8065,2.8111,60
RBF13,2012-12-27 08:30,27,2.8126,2.815,2.81,2.8116,57
RBF13,2012-12-27 09:00,27,2.8128,2.8151,2.8075,2.8075,406
RBF13,2012-12-27 09:30,27,2.8065,2.8212,2.8061,2.8212,339
RBF13,2012-12-27 10:00,27,2.8168,2.8169,2.805,2.807,311
RBF13,2012-12-27 10:30,27,2.806,2.818,2.8056,2.8168,184
RBF13,2012-12-27 11:00,27,2.815,2.815,2.809,2.809,24
RBF13,2012-12-27 11:30,27,2.811,2.8159,2.8097,2.8121,89
RBF13,2012-12-27 12:00,27,2.8106,2.8159,2.8106,2.8151,76
RBF13,2012-12-27 12:30,27,2.8155,2.82,2.8154,2.8195,64
RBF13,2012-12-27 13:00,27,2.8175,2.8235,2.8132,2.822,287
RBF13,2012-12-27 13:30,27,2.8232,2.8328,2.8229,2.8328,96
RBF13,2012-12-27 14:00,27,2.833,2.8348,2.8276,2.8276,161
RBF13,2012-12-27 14:30,27,2.8302,2.8302,2.8301,2.8301,3
RBF13,2012-12-27 15:00,27,2.8285,2.8311,2.828,2.8311,47
RBF13,2012-12-27 15:30,27,2.8285,2.8289,2.825,2.825,29
RBF13,2012-12-27 16:00,27,2.8268,2.8268,2.8268,2.8268,1
RBF13,2012-12-27 17:00,28,2.825,2.825,2.825,2.825,3
RBF13,2012-12-27 17:30,28,2.8293,2.8293,2.8293,2.8293,1
RBF13,2012-12-27 20:00,28,2.8307,2.831,2.8307,2.831,5
RBF13,2012-12-27 21:30,28,2.8298,2.831,2.8298,2.831,3
RBF13,2012-12-27 23:00,28,2.8334,2.8334,2.8334,2.8334,4
RBF13,2012-12-28 00:30,28,2.8345,2.8358,2.8345,2.8358,7
RBF13,2012-12-28 01:00,28,2.8378,2.8383,2.836,2.836,6
RBF13,2012-12-28 02:00,28,2.8339,2.8339,2.8339,2.8339,20
RBF13,2012-12-28 02:30,28,2.8271,2.8271,2.8219,2.8219,3
RBF13,2012-12-28 03:00,28,2.82,2.8254,2.82,2.8254,20
RBF13,2012-12-28 03:30,28,2.8229,2.8229,2.8229,2.8229,1
RBF13,2012-12-28 04:00,28,2.815,2.815,2.815,2.815,10
RBF13,2012-12-28 04:30,28,2.81,2.811,2.81,2.811,17
RBF13,2012-12-28 05:00,28,2.8143,2.8143,2.8143,2.8143,25
RBF13,2012-12-28 05:30,28,2.814,2.814,2.814,2.814,1
RBF13,2012-12-28 06:00,28,2.8126,2.8151,2.8126,2.8137,29
RBF13,2012-12-28 06:30,28,2.8128,2.8128,2.8058,2.81,42
RBF13,2012-12-28 07:00,28,2.8108,2.8178,2.8108,2.8171,305
RBF13,2012-12-28 07:30,28,2.8188,2.8252,2.8171,2.8192,285
RBF13,2012-12-28 08:00,28,2.8185,2.8234,2.8172,2.823,135
RBF13,2012-12-28 08:30,28,2.823,2.8271,2.82,2.82,63
RBF13,2012-12-28 09:00,28,2.8198,2.823,2.8175,2.8175,62
RBF13,2012-12-28 09:30,28,2.822,2.8267,2.8201,2.8265,46
RBF13,2012-12-28 10:00,28,2.8175,2.8175,2.7947,2.8004,528
RBF13,2012-12-28 10:30,28,2.8,2.805,2.7999,2.805,107
RBF13,2012-12-28 11:00,28,2.8062,2.8132,2.806,2.8105,108
RBF13,2012-12-28 11:30,28,2.8104,2.8105,2.8046,2.8046,201
RBF13,2012-12-28 12:00,28,2.805,2.8082,2.805,2.805,36
RBF13,2012-12-28 12:30,28,2.8039,2.8082,2.801,2.8077,182
RBF13,2012-12-28 13:00,28,2.807,2.809,2.7851,2.8056,1352
RBF13,2012-12-28 13:30,28,2.8058,2.8077,2.8045,2.8056,239
RBF13,2012-12-28 14:00,28,2.8065,2.8157,2.8065,2.809,523
RBF13,2012-12-28 14:30,28,2.8123,2.8123,2.805,2.805,35
RBF13,2012-12-28 15:00,28,2.8062,2.8062,2.8062,2.8062,1
RBF13,2012-12-28 15:30,28,2.8,2.8066,2.8,2.8066,9
RBF13,2012-12-28 16:00,28,2.8016,2.8018,2.7995,2.7995,15
RBF13,2012-12-30 22:30,31,2.7943,2.7943,2.7941,2.7941,2
RBF13,2012-12-30 23:00,31,2.7958,2.7958,2.7958,2.7958,1
RBF13,2012-12-31 02:00,31,2.7943,2.7943,2.7943,2.7943,3
RBF13,2012-12-31 03:00,31,2.7903,2.7903,2.7903,2.7903,6
RBF13,2012-12-31 03:30,31,2.7903,2.7914,2.7903,2.7914,2
RBF13,2012-12-31 04:00,31,2.7903,2.7903,2.7903,2.7903,2
RBF13,2012-12-31 04:30,31,2.7903,2.7903,2.7899,2.7899,2
RBF13,2012-12-31 05:00,31,2.7787,2.7787,2.7787,2.7787,1
RBF13,2012-12-31 06:00,31,2.7675,2.771,2.7675,2.7705,6
RBF13,2012-12-31 06:30,31,2.77,2.77,2.765,2.765,7
RBF13,2012-12-31 07:00,31,2.7664,2.7694,2.7664,2.769,12
RBF13,2012-12-31 07:30,31,2.7721,2.7761,2.7721,2.7755,49
RBF13,2012-12-31 08:00,31,2.775,2.778,2.775,2.777,222
RBF13,2012-12-31 08:30,31,2.78,2.7873,2.78,2.7873,51
RBF13,2012-12-31 09:00,31,2.7899,2.8012,2.7899,2.8005,108
RBF13,2012-12-31 09:30,31,2.8001,2.8015,2.7969,2.7975,57
RBF13,2012-12-31 10:00,31,2.7995,2.7998,2.7917,2.7944,21
RBF13,2012-12-31 10:30,31,2.7937,2.807,2.7925,2.807,59
RBF13,2012-12-31 11:00,31,2.806,2.8068,2.8025,2.803,22
RBF13,2012-12-31 11:30,31,2.805,2.8122,2.8044,2.8122,76
RBF13,2012-12-31 12:00,31,2.8063,2.813,2.799,2.799,188
RBF13,2012-12-31 12:30,31,2.8085,2.8088,2.799,2.8088,8
RBF13,2012-12-31 13:00,31,2.808,2.8271,2.7966,2.8147,864