RBF12,2010-04-01 09:30,1,2.2063,2.2063,2.2063,2.2063,50
RBF12,2010-04-01 11:00,1,2.2113,2.2113,2.2113,2.2113,25
RBF12,2010-11-15 12:00,15,2.2165,2.2165,2.2165,2.2165,1
RBF12,2011-01-07 09:00,7,2.358,2.358,2.358,2.358,1
RBF12,2011-01-07 11:00,7,2.35,2.35,2.35,2.35,1
RBF12,2011-01-11 08:30,11,2.4018,2.4018,2.4,2.4,2
RBF12,2011-01-11 09:00,11,2.4025,2.4025,2.4025,2.4025,1
RBF12,2011-01-20 10:30,20,2.4024,2.4024,2.4024,2.4024,1
RBF12,2011-01-25 08:30,25,2.3772,2.3772,2.3772,2.3772,1
RBF12,2011-01-27 10:30,27,2.424,2.424,2.424,2.424,10
RBF12,2011-01-27 11:30,27,2.4187,2.4187,2.4187,2.4187,1
RBF12,2011-02-01 13:00,1,2.519,2.519,2.519,2.519,1
RBF12,2011-02-02 08:30,2,2.519,2.519,2.519,2.519,1
RBF12,2011-02-03 12:00,3,2.5208,2.5208,2.5208,2.5208,1
RBF12,2011-02-09 10:30,9,2.5127,2.5127,2.5127,2.5127,1
RBF12,2011-02-09 11:00,9,2.514,2.514,2.514,2.514,1
RBF12,2011-02-11 10:00,11,2.5208,2.5208,2.5208,2.5208,1
RBF12,2011-02-17 13:00,17,2.5499,2.5499,2.5498,2.5498,13
RBF12,2011-02-17 14:00,17,2.5563,2.5563,2.5563,2.5563,1
RBF12,2011-02-18 10:00,18,2.555,2.555,2.555,2.555,1
RBF12,2011-02-18 11:00,18,2.5575,2.5575,2.5575,2.5575,2
RBF12,2011-02-18 11:30,18,2.556,2.556,2.556,2.556,1
RBF12,2011-02-22 06:30,22,2.6338,2.6338,2.6338,2.6338,1
RBF12,2011-02-22 08:00,22,2.641,2.641,2.641,2.641,1
RBF12,2011-02-23 09:00,23,2.6625,2.6625,2.6625,2.6625,1
RBF12,2011-02-23 09:30,23,2.659,2.659,2.6575,2.658,16
RBF12,2011-02-23 10:30,23,2.677,2.677,2.677,2.677,2
RBF12,2011-02-23 11:00,23,2.691,2.691,2.6867,2.6867,14
RBF12,2011-02-23 12:00,23,2.6908,2.6935,2.689,2.6935,13
RBF12,2011-02-23 12:30,23,2.6935,2.6935,2.6935,2.6935,1
RBF12,2011-02-23 15:00,23,2.6955,2.6955,2.6955,2.6955,6
RBF12,2011-02-24 10:00,24,2.7248,2.7248,2.7211,2.7211,6
RBF12,2011-02-24 10:30,24,2.715,2.715,2.715,2.715,10
RBF12,2011-02-24 13:00,24,2.739,2.739,2.7274,2.7286,4
RBF12,2011-02-24 14:30,24,2.6671,2.6671,2.6671,2.6671,1
RBF12,2011-02-25 10:30,25,2.7144,2.7163,2.7124,2.7124,9
RBF12,2011-02-25 12:30,25,2.721,2.721,2.721,2.721,2
RBF12,2011-02-28 12:30,28,2.7439,2.7439,2.7439,2.7439,1
RBF12,2011-03-01 08:30,1,2.7841,2.7841,2.7825,2.7825,7
RBF12,2011-03-01 09:00,1,2.7742,2.7742,2.7742,2.7742,1
RBF12,2011-03-01 11:00,1,2.7798,2.78,2.7775,2.7775,13
RBF12,2011-03-01 13:00,1,2.8005,2.8005,2.7996,2.7996,4
RBF12,2011-03-01 13:30,1,2.7991,2.7991,2.7991,2.7991,8
RBF12,2011-03-01 14:30,1,2.8058,2.8058,2.8058,2.8058,3
RBF12,2011-03-01 15:30,1,2.8195,2.8195,2.8195,2.8195,1
RBF12,2011-03-02 10:30,2,2.8389,2.8389,2.8389,2.8389,7
RBF12,2011-03-02 11:00,2,2.8389,2.8389,2.8389,2.8389,3
RBF12,2011-03-02 11:30,2,2.8225,2.8225,2.8225,2.8225,7
RBF12,2011-03-02 14:00,2,2.8152,2.8152,2.8145,2.8145,10
RBF12,2011-03-02 14:30,2,2.8175,2.8175,2.8126,2.8126,6
RBF12,2011-03-04 08:30,4,2.8085,2.8085,2.807,2.807,10
RBF12,2011-03-04 10:00,4,2.8107,2.8107,2.8107,2.8107,4
RBF12,2011-03-04 12:00,4,2.8045,2.8045,2.8024,2.8024,7
RBF12,2011-03-04 14:00,4,2.8079,2.8079,2.8079,2.8079,1
RBF12,2011-03-07 07:00,7,2.8434,2.8434,2.8434,2.8434,1
RBF12,2011-03-07 10:00,7,2.815,2.815,2.815,2.815,3
RBF12,2011-03-07 13:00,7,2.7933,2.7933,2.7933,2.7933,1
RBF12,2011-03-07 14:30,7,2.796,2.796,2.796,2.796,1
RBF12,2011-03-08 06:30,8,2.79,2.79,2.79,2.79,1
RBF12,2011-03-08 09:00,8,2.759,2.7607,2.759,2.7607,2
RBF12,2011-03-08 09:30,8,2.7607,2.7607,2.7607,2.7607,4
RBF12,2011-03-08 10:00,8,2.763,2.763,2.763,2.763,3
RBF12,2011-03-08 10:30,8,2.7575,2.7575,2.7391,2.7391,4
RBF12,2011-03-08 11:30,8,2.7575,2.7575,2.7575,2.7575,3
RBF12,2011-03-09 09:30,9,2.8021,2.807,2.7991,2.7991,24
RBF12,2011-03-09 10:00,9,2.8082,2.8082,2.7953,2.7963,28
RBF12,2011-03-09 10:30,9,2.795,2.795,2.791,2.791,20
RBF12,2011-03-09 11:00,9,2.804,2.804,2.8036,2.8036,25
RBF12,2011-03-09 12:30,9,2.793,2.798,2.792,2.798,15
RBF12,2011-03-09 13:00,9,2.7967,2.7967,2.7967,2.7967,1
RBF12,2011-03-09 14:30,9,2.8,2.8,2.8,2.8,3
RBF12,2011-03-11 10:00,11,2.7465,2.7465,2.7465,2.7465,1
RBF12,2011-03-14 10:00,14,2.724,2.724,2.7238,2.724,21
RBF12,2011-03-14 10:30,14,2.724,2.724,2.724,2.724,1
RBF12,2011-03-15 11:00,15,2.6488,2.6488,2.6488,2.6488,1
RBF12,2011-03-15 12:00,15,2.6389,2.6389,2.6389,2.6389,1
RBF12,2011-03-16 13:00,16,2.6523,2.6523,2.652,2.652,11
RBF12,2011-03-17 09:00,17,2.71,2.71,2.71,2.71,2
RBF12,2011-03-17 11:00,17,2.7205,2.7205,2.7195,2.7195,3
RBF12,2011-03-18 09:30,18,2.75,2.75,2.75,2.75,2
RBF12,2011-03-18 10:00,18,2.75,2.75,2.75,2.75,1
RBF12,2011-03-21 12:00,21,2.77,2.77,2.77,2.77,1
RBF12,2011-03-22 10:30,22,2.7828,2.7828,2.7828,2.7828,1
RBF12,2011-03-22 11:30,22,2.7828,2.7828,2.7828,2.7828,1
RBF12,2011-03-22 13:00,22,2.7689,2.7689,2.7689,2.7689,1
RBF12,2011-03-24 11:00,24,2.784,2.787,2.782,2.787,16
RBF12,2011-03-25 13:30,25,2.7902,2.7902,2.7895,2.7895,7
RBF12,2011-03-25 14:00,25,2.7882,2.7882,2.7882,2.7882,4
RBF12,2011-03-29 15:30,29,2.7808,2.7808,2.7808,2.7808,1
RBF12,2011-03-30 13:00,30,2.7874,2.7879,2.7874,2.7874,7
RBF12,2011-03-30 15:30,30,2.7874,2.7874,2.7874,2.7874,1
RBF12,2011-03-31 13:30,31,2.8355,2.8355,2.8287,2.8287,30
RBF12,2011-03-31 14:00,31,2.835,2.835,2.835,2.835,1
RBF12,2011-04-01 13:00,1,2.8594,2.8594,2.8594,2.8594,1
RBF12,2011-04-04 10:00,4,2.88,2.881,2.875,2.881,26
RBF12,2011-04-04 13:00,4,2.8905,2.8905,2.8905,2.8905,15
RBF12,2011-04-05 10:00,5,2.9218,2.9281,2.9206,2.9275,23
RBF12,2011-04-05 10:30,5,2.9301,2.9301,2.9301,2.9301,4
RBF12,2011-04-05 11:00,5,2.9257,2.9257,2.9211,2.9211,13
RBF12,2011-04-05 11:30,5,2.9238,2.9247,2.9234,2.9234,20
RBF12,2011-04-06 09:30,6,2.9349,2.9349,2.9328,2.9328,29
RBF12,2011-04-06 10:00,6,2.9296,2.9296,2.927,2.927,30
RBF12,2011-04-06 11:00,6,2.9169,2.9169,2.915,2.915,24
RBF12,2011-04-06 11:30,6,2.915,2.915,2.915,2.915,6
RBF12,2011-04-07 13:30,7,2.939,2.939,2.9375,2.9375,6
RBF12,2011-04-07 14:00,7,2.9363,2.9363,2.9363,2.9363,1
RBF12,2011-04-08 08:00,8,2.9615,2.971,2.958,2.964,35
RBF12,2011-04-08 08:30,8,2.9604,2.9604,2.9596,2.96,58
RBF12,2011-04-08 09:00,8,2.96,2.961,2.9595,2.9595,7
RBF12,2011-04-08 09:30,8,2.9694,2.9694,2.9694,2.9694,1
RBF12,2011-04-08 12:30,8,2.9932,2.9932,2.993,2.993,10
RBF12,2011-04-08 13:00,8,2.998,3,2.998,3,10
RBF12,2011-04-08 13:30,8,3.002,3.002,2.999,2.999,10
RBF12,2011-04-11 11:00,11,2.9703,2.9703,2.9703,2.9703,1
RBF12,2011-04-11 14:00,11,2.95,2.95,2.95,2.95,3
RBF12,2011-04-12 03:30,12,2.95,2.95,2.95,2.95,2
RBF12,2011-04-12 08:00,12,2.94,2.94,2.94,2.94,4
RBF12,2011-04-12 09:00,12,2.8895,2.8895,2.8783,2.8783,10
RBF12,2011-04-12 10:00,12,2.8784,2.8784,2.8753,2.8753,7
RBF12,2011-04-12 10:30,12,2.888,2.888,2.888,2.888,18
RBF12,2011-04-13 10:00,13,2.9275,2.9275,2.9275,2.9275,5
RBF12,2011-04-13 10:30,13,2.93,2.93,2.93,2.93,3
RBF12,2011-04-13 11:30,13,2.9025,2.9025,2.9025,2.9025,7
RBF12,2011-04-13 14:00,13,2.9325,2.9325,2.9325,2.9325,7
RBF12,2011-04-13 16:00,13,2.9425,2.9425,2.9425,2.9425,1
RBF12,2011-04-14 10:00,14,2.9285,2.9285,2.9285,2.9285,2
RBF12,2011-04-15 08:00,15,2.93,2.93,2.93,2.93,20
RBF12,2011-04-15 10:00,15,2.9607,2.963,2.9605,2.963,7
RBF12,2011-04-15 10:30,15,2.965,2.965,2.965,2.965,3
RBF12,2011-04-15 14:00,15,2.9707,2.9707,2.9707,2.9707,1
RBF12,2011-04-18 07:30,18,2.939,2.939,2.939,2.939,4
RBF12,2011-04-18 11:00,18,2.9105,2.9105,2.9085,2.909,20
RBF12,2011-04-18 13:30,18,2.9275,2.9275,2.9275,2.9275,7
RBF12,2011-04-18 14:30,18,2.9329,2.9329,2.9329,2.9329,1
RBF12,2011-04-20 10:00,20,2.9549,2.9549,2.9549,2.9549,7
RBF12,2011-04-20 12:00,20,2.96,2.96,2.96,2.96,4
RBF12,2011-04-20 12:30,20,2.9675,2.9675,2.9675,2.9675,4
RBF12,2011-04-20 13:00,20,2.9675,2.9675,2.964,2.964,6
RBF12,2011-04-21 08:30,21,2.97,2.97,2.97,2.97,1
RBF12,2011-04-21 09:00,21,2.97,2.97,2.97,2.97,3
RBF12,2011-04-21 09:30,21,2.97,2.97,2.97,2.97,5
RBF12,2011-04-21 11:00,21,2.9695,2.9695,2.9695,2.9695,1
RBF12,2011-04-21 11:30,21,2.97,2.97,2.97,2.97,1
RBF12,2011-04-21 13:00,21,2.9763,2.9763,2.9763,2.9763,5
RBF12,2011-04-25 09:00,25,2.9575,2.9575,2.9575,2.9575,7
RBF12,2011-04-25 09:30,25,2.9516,2.9555,2.9508,2.9555,9
RBF12,2011-04-25 11:30,25,2.9606,2.9606,2.9606,2.9606,2
RBF12,2011-04-25 13:00,25,2.975,2.975,2.975,2.975,33
RBF12,2011-04-26 14:30,26,2.985,2.985,2.985,2.985,2
RBF12,2011-04-27 08:00,27,3.0025,3.0025,3.0025,3.0025,5
RBF12,2011-04-27 08:30,27,3,3,3,3,2
RBF12,2011-04-27 10:00,27,2.9942,2.9945,2.9942,2.9945,10
RBF12,2011-04-27 10:30,27,3.017,3.017,3.017,3.017,5
RBF12,2011-04-27 11:00,27,3.0125,3.0125,3.0125,3.0125,3
RBF12,2011-04-27 13:00,27,3.017,3.017,3.0162,3.0162,5
RBF12,2011-04-27 14:00,27,3.02,3.02,3.02,3.02,1
RBF12,2011-04-28 09:30,28,3.0363,3.0363,3.0363,3.0363,1
RBF12,2011-04-28 10:30,28,3.0243,3.0243,3.0231,3.0231,10
RBF12,2011-04-28 11:00,28,3.008,3.008,3.005,3.005,3
RBF12,2011-04-28 12:00,28,3.0024,3.0024,3.0017,3.0017,10
RBF12,2011-04-28 13:00,28,3.0095,3.0117,3.0095,3.0117,2
RBF12,2011-04-28 14:00,28,3.0248,3.0248,3.0248,3.0248,1
RBF12,2011-05-02 11:00,2,3.0292,3.0292,3.0292,3.0292,10
RBF12,2011-05-02 13:30,2,3.02,3.02,3.02,3.02,11
RBF12,2011-05-02 14:00,2,3.02,3.02,3.02,3.02,13
RBF12,2011-05-03 09:00,3,2.99,2.9978,2.99,2.9978,4
RBF12,2011-05-04 09:00,4,2.9613,2.9634,2.95,2.95,21
RBF12,2011-05-04 09:30,4,2.9399,2.9399,2.9399,2.9399,23
RBF12,2011-05-04 10:00,4,2.94,2.94,2.94,2.94,3
RBF12,2011-05-04 10:30,4,2.9457,2.9457,2.9457,2.9457,1
RBF12,2011-05-04 11:00,4,2.942,2.942,2.939,2.939,21
RBF12,2011-05-05 08:00,5,2.8429,2.8433,2.8429,2.8433,3
RBF12,2011-05-05 08:30,5,2.8516,2.8532,2.8516,2.8532,30
RBF12,2011-05-05 09:30,5,2.843,2.8432,2.843,2.8432,10
RBF12,2011-05-05 10:00,5,2.8125,2.8125,2.8088,2.8107,8
RBF12,2011-05-05 10:30,5,2.7893,2.7906,2.7893,2.7906,3
RBF12,2011-05-05 13:00,5,2.735,2.7367,2.714,2.7146,11
RBF12,2011-05-05 13:30,5,2.7041,2.7041,2.7041,2.7041,7
RBF12,2011-05-05 14:00,5,2.6729,2.6729,2.6729,2.6729,3
RBF12,2011-05-05 14:30,5,2.6729,2.6729,2.6729,2.6729,1
RBF12,2011-05-06 10:00,6,2.7505,2.7505,2.7505,2.7505,3
RBF12,2011-05-06 10:30,6,2.749,2.749,2.749,2.749,5
RBF12,2011-05-06 12:00,6,2.7021,2.7021,2.7021,2.7021,1
RBF12,2011-05-06 12:30,6,2.722,2.722,2.707,2.71,9
RBF12,2011-05-06 13:00,6,2.687,2.687,2.687,2.687,1
RBF12,2011-05-09 10:00,9,2.738,2.738,2.738,2.738,2
RBF12,2011-05-09 11:00,9,2.7495,2.7495,2.7495,2.7495,1
RBF12,2011-05-10 07:30,10,2.804,2.814,2.804,2.811,9
RBF12,2011-05-10 09:00,10,2.813,2.813,2.813,2.813,1
RBF12,2011-05-10 10:00,10,2.833,2.833,2.833,2.833,1
RBF12,2011-05-10 11:30,10,2.8325,2.8325,2.829,2.829,69
RBF12,2011-05-10 13:00,10,2.836,2.836,2.836,2.836,6
RBF12,2011-05-10 13:30,10,2.8475,2.8475,2.8475,2.8475,7
RBF12,2011-05-10 14:00,10,2.8455,2.85,2.8455,2.85,28
RBF12,2011-05-11 08:00,11,2.8231,2.8231,2.8222,2.8222,3
RBF12,2011-05-11 10:00,11,2.775,2.775,2.775,2.775,2
RBF12,2011-05-11 10:30,11,2.7825,2.7825,2.7825,2.7825,11
RBF12,2011-05-13 08:00,13,2.7426,2.7426,2.7426,2.7426,4
RBF12,2011-05-13 14:00,13,2.75,2.75,2.75,2.75,3
RBF12,2011-05-16 10:00,16,2.745,2.745,2.745,2.745,9
RBF12,2011-05-16 13:00,16,2.7113,2.7125,2.7113,2.7125,5
RBF12,2011-05-16 14:30,16,2.6816,2.6825,2.6816,2.6825,5
RBF12,2011-05-17 07:30,17,2.6819,2.6819,2.68,2.68,24
RBF12,2011-05-17 08:00,17,2.6828,2.6828,2.6828,2.6828,10
RBF12,2011-05-17 08:30,17,2.6633,2.6633,2.6633,2.6633,1
RBF12,2011-05-17 09:30,17,2.664,2.664,2.664,2.664,7
RBF12,2011-05-17 10:30,17,2.6354,2.6354,2.6354,2.6354,1
RBF12,2011-05-17 11:00,17,2.6558,2.6558,2.6558,2.6558,1
RBF12,2011-05-18 08:30,18,2.705,2.705,2.703,2.703,3
RBF12,2011-05-18 13:00,18,2.7211,2.7239,2.7211,2.7239,46
RBF12,2011-05-19 13:30,19,2.696,2.696,2.695,2.695,3
RBF12,2011-05-19 14:30,19,2.696,2.696,2.696,2.696,1
RBF12,2011-05-20 08:30,20,2.6801,2.6801,2.6801,2.6801,1
RBF12,2011-05-23 09:00,23,2.6623,2.6623,2.6623,2.6623,1
RBF12,2011-05-23 09:30,23,2.6564,2.6564,2.6564,2.6564,1
RBF12,2011-05-23 10:00,23,2.656,2.656,2.656,2.656,2
RBF12,2011-05-23 10:30,23,2.656,2.656,2.656,2.656,4
RBF12,2011-05-23 11:30,23,2.6755,2.6755,2.6755,2.6755,1
RBF12,2011-05-23 12:00,23,2.6772,2.6772,2.6772,2.6772,1
RBF12,2011-05-23 12:30,23,2.6783,2.6807,2.6783,2.6807,3
RBF12,2011-05-23 14:00,23,2.6709,2.6709,2.6709,2.6709,1
RBF12,2011-05-23 14:30,23,2.6718,2.6718,2.6718,2.6718,1
RBF12,2011-05-25 09:30,25,2.737,2.737,2.737,2.737,5
RBF12,2011-05-25 13:30,25,2.7735,2.7735,2.77,2.77,22
RBF12,2011-05-26 12:30,26,2.7769,2.7769,2.7769,2.7769,1
RBF12,2011-05-27 09:00,27,2.783,2.783,2.783,2.783,12
RBF12,2011-05-27 09:30,27,2.785,2.785,2.785,2.785,6
RBF12,2011-05-27 10:00,27,2.783,2.783,2.783,2.783,1
RBF12,2011-05-27 10:30,27,2.777,2.777,2.777,2.777,1
RBF12,2011-05-27 13:00,27,2.7917,2.7929,2.7903,2.7903,21
RBF12,2011-05-31 08:00,31,2.822,2.822,2.822,2.822,1
RBF12,2011-05-31 08:30,31,2.825,2.825,2.825,2.825,14
RBF12,2011-05-31 11:30,31,2.8161,2.8161,2.8161,2.8161,10
RBF12,2011-05-31 12:00,31,2.8129,2.8129,2.8125,2.8125,55
RBF12,2011-06-01 07:00,1,2.8093,2.8093,2.8093,2.8093,5
RBF12,2011-06-01 09:00,1,2.813,2.813,2.803,2.803,5
RBF12,2011-06-01 09:30,1,2.8,2.8,2.8,2.8,1
RBF12,2011-06-02 10:30,2,2.7416,2.7524,2.7416,2.7524,8
RBF12,2011-06-03 08:30,3,2.7572,2.7572,2.7572,2.7572,1
RBF12,2011-06-06 09:30,6,2.7623,2.7623,2.7623,2.7623,6
RBF12,2011-06-06 11:00,6,2.7758,2.7758,2.7749,2.7749,15
RBF12,2011-06-06 12:00,6,2.7701,2.7701,2.7689,2.7689,2
RBF12,2011-06-06 12:30,6,2.7649,2.7649,2.7649,2.7649,1
RBF12,2011-06-06 13:00,6,2.771,2.771,2.7577,2.7606,3
RBF12,2011-06-06 14:30,6,2.7531,2.7531,2.7531,2.7531,1
RBF12,2011-06-07 07:00,7,2.7468,2.7497,2.7468,2.7497,2
RBF12,2011-06-07 08:00,7,2.7742,2.7742,2.7742,2.7742,1
RBF12,2011-06-07 12:00,7,2.7765,2.7765,2.7727,2.7738,3
RBF12,2011-06-07 13:30,7,2.8213,2.8213,2.8213,2.8213,1
RBF12,2011-06-08 09:00,8,2.825,2.825,2.825,2.825,2
RBF12,2011-06-08 09:30,8,2.8216,2.8216,2.8216,2.8216,1
RBF12,2011-06-08 10:00,8,2.8265,2.8265,2.8265,2.8265,5
RBF12,2011-06-08 10:30,8,2.835,2.835,2.831,2.831,17
RBF12,2011-06-08 11:00,8,2.8258,2.8267,2.8258,2.8267,2
RBF12,2011-06-08 13:00,8,2.8314,2.8314,2.8284,2.8284,2
RBF12,2011-06-09 07:30,9,2.827,2.827,2.827,2.827,6
RBF12,2011-06-09 09:30,9,2.8293,2.8293,2.8293,2.8293,3
RBF12,2011-06-09 10:30,9,2.86,2.8633,2.86,2.8633,2
RBF12,2011-06-09 11:00,9,2.8612,2.8612,2.8546,2.8546,5
RBF12,2011-06-09 20:30,10,2.8616,2.8616,2.8616,2.8616,1
RBF12,2011-06-10 08:30,10,2.85,2.85,2.8344,2.8344,2
RBF12,2011-06-10 09:00,10,2.823,2.823,2.823,2.823,1
RBF12,2011-06-10 10:00,10,2.8299,2.83,2.8299,2.83,4
RBF12,2011-06-10 11:30,10,2.8325,2.8325,2.8325,2.8325,3
RBF12,2011-06-10 12:30,10,2.8293,2.8293,2.8293,2.8293,1
RBF12,2011-06-10 13:30,10,2.838,2.838,2.837,2.837,17
RBF12,2011-06-13 10:30,13,2.8464,2.849,2.8454,2.8454,10
RBF12,2011-06-13 11:00,13,2.8404,2.8404,2.8245,2.8245,6
RBF12,2011-06-13 11:30,13,2.8241,2.8247,2.822,2.822,9
RBF12,2011-06-13 12:00,13,2.79,2.79,2.79,2.79,1
RBF12,2011-06-13 13:00,13,2.815,2.815,2.815,2.815,1
RBF12,2011-06-14 07:30,14,2.8493,2.8493,2.8477,2.8477,2
RBF12,2011-06-14 08:30,14,2.8575,2.8575,2.8525,2.8525,25
RBF12,2011-06-14 09:30,14,2.8575,2.8575,2.8575,2.8575,5
RBF12,2011-06-14 10:00,14,2.8568,2.8611,2.8568,2.861,29
RBF12,2011-06-14 10:30,14,2.8606,2.8616,2.8606,2.8616,2
RBF12,2011-06-14 11:00,14,2.8564,2.8575,2.8564,2.8575,2
RBF12,2011-06-14 12:30,14,2.851,2.851,2.851,2.851,1
RBF12,2011-06-15 09:30,15,2.8136,2.8136,2.8136,2.8136,1
RBF12,2011-06-15 10:00,15,2.8329,2.8329,2.8313,2.8313,2
RBF12,2011-06-15 11:00,15,2.8018,2.8018,2.8007,2.8007,10
RBF12,2011-06-15 11:30,15,2.7823,2.7823,2.7823,2.7823,1
RBF12,2011-06-15 12:00,15,2.785,2.785,2.785,2.785,1
RBF12,2011-06-15 12:30,15,2.725,2.725,2.725,2.725,19
RBF12,2011-06-15 13:00,15,2.7407,2.746,2.7157,2.7157,12
RBF12,2011-06-15 13:30,15,2.7304,2.7304,2.7304,2.7304,1
RBF12,2011-06-15 22:00,16,2.7501,2.7501,2.7501,2.7501,1
RBF12,2011-06-16 06:30,16,2.7295,2.73,2.7286,2.73,11
RBF12,2011-06-16 07:30,16,2.7132,2.7132,2.7132,2.7132,1
RBF12,2011-06-16 08:00,16,2.7386,2.7386,2.7357,2.7357,2
RBF12,2011-06-16 11:30,16,2.7401,2.7401,2.7401,2.7401,1
RBF12,2011-06-16 13:00,16,2.7355,2.7441,2.7355,2.7374,5
RBF12,2011-06-16 14:30,16,2.7355,2.7355,2.7355,2.7355,1
RBF12,2011-06-17 00:30,17,2.7234,2.7234,2.7234,2.7234,1
RBF12,2011-06-17 09:00,17,2.7196,2.7196,2.7187,2.7187,17
RBF12,2011-06-17 10:00,17,2.7216,2.7216,2.7216,2.7216,1
RBF12,2011-06-17 12:00,17,2.7056,2.7056,2.7056,2.7056,1
RBF12,2011-06-17 12:30,17,2.7009,2.7009,2.7009,2.7009,1
RBF12,2011-06-17 14:00,17,2.7247,2.7247,2.7247,2.7247,1
RBF12,2011-06-20 08:00,20,2.7025,2.7043,2.7006,2.7043,3
RBF12,2011-06-20 08:30,20,2.7,2.7,2.7,2.7,1
RBF12,2011-06-20 09:00,20,2.7046,2.7046,2.7046,2.7046,1
RBF12,2011-06-20 09:30,20,2.7141,2.7141,2.7141,2.7141,1
RBF12,2011-06-20 10:00,20,2.6986,2.7022,2.6986,2.7022,2
RBF12,2011-06-20 12:00,20,2.6836,2.6857,2.6836,2.6857,2
RBF12,2011-06-20 14:30,20,2.6865,2.6865,2.6865,2.6865,1
RBF12,2011-06-21 08:00,21,2.6991,2.7022,2.6955,2.6955,4
RBF12,2011-06-21 08:30,21,2.6849,2.695,2.683,2.695,5
RBF12,2011-06-21 09:00,21,2.6975,2.6975,2.6975,2.6975,5
RBF12,2011-06-21 09:30,21,2.6975,2.6975,2.6975,2.6975,25
RBF12,2011-06-21 10:00,21,2.695,2.695,2.6915,2.6915,4
RBF12,2011-06-21 11:00,21,2.671,2.671,2.667,2.667,8
RBF12,2011-06-21 11:30,21,2.66,2.66,2.66,2.66,25
RBF12,2011-06-21 12:00,21,2.655,2.6675,2.655,2.6665,36
RBF12,2011-06-21 12:30,21,2.672,2.6768,2.672,2.6757,12
RBF12,2011-06-21 13:00,21,2.6672,2.6774,2.6672,2.6746,45
RBF12,2011-06-21 13:30,21,2.6758,2.6762,2.6721,2.6724,35
RBF12,2011-06-21 14:00,21,2.6721,2.6721,2.6591,2.661,49
RBF12,2011-06-21 17:00,22,2.6739,2.6739,2.6739,2.6739,21
RBF12,2011-06-21 23:30,22,2.6749,2.6749,2.6746,2.6746,2
RBF12,2011-06-22 00:00,22,2.6749,2.6769,2.6746,2.6764,7
RBF12,2011-06-22 00:30,22,2.6774,2.6774,2.6772,2.6772,3
RBF12,2011-06-22 01:00,22,2.6745,2.6745,2.6745,2.6745,1
RBF12,2011-06-22 01:30,22,2.6793,2.6813,2.6793,2.6813,3
RBF12,2011-06-22 02:00,22,2.6827,2.6827,2.6805,2.6808,4
RBF12,2011-06-22 02:30,22,2.6824,2.6827,2.6808,2.6824,6
RBF12,2011-06-22 03:00,22,2.686,2.6898,2.686,2.6898,3
RBF12,2011-06-22 08:30,22,2.697,2.697,2.697,2.697,2
RBF12,2011-06-22 09:30,22,2.7266,2.7297,2.7265,2.7296,8
RBF12,2011-06-22 10:00,22,2.7308,2.7429,2.7283,2.74,21
RBF12,2011-06-22 10:30,22,2.7352,2.7355,2.735,2.7355,4
RBF12,2011-06-22 11:00,22,2.7334,2.7334,2.7325,2.7325,7
RBF12,2011-06-22 11:30,22,2.7339,2.7481,2.7339,2.7465,13
RBF12,2011-06-22 12:00,22,2.7424,2.7424,2.7394,2.7394,2
RBF12,2011-06-22 12:30,22,2.7458,2.7641,2.7428,2.7641,8
RBF12,2011-06-22 13:00,22,2.7681,2.7681,2.7662,2.7662,3
RBF12,2011-06-22 14:00,22,2.755,2.755,2.755,2.755,6
RBF12,2011-06-23 07:30,23,2.6667,2.6667,2.6667,2.6667,1
RBF12,2011-06-23 08:00,23,2.6475,2.6475,2.6475,2.6475,9
RBF12,2011-06-23 08:30,23,2.627,2.627,2.585,2.585,3
RBF12,2011-06-23 09:00,23,2.6187,2.621,2.6187,2.621,10
RBF12,2011-06-23 09:30,23,2.6346,2.6346,2.6231,2.6267,3
RBF12,2011-06-23 10:00,23,2.6354,2.6354,2.6354,2.6354,3
RBF12,2011-06-23 10:30,23,2.6299,2.63,2.6299,2.63,4
RBF12,2011-06-23 11:00,23,2.6133,2.6133,2.6133,2.6133,1
RBF12,2011-06-23 13:00,23,2.6346,2.6346,2.6346,2.6346,1
RBF12,2011-06-23 14:00,23,2.64,2.64,2.64,2.64,1
RBF12,2011-06-24 06:30,24,2.6098,2.6098,2.6098,2.6098,1
RBF12,2011-06-24 12:30,24,2.579,2.5852,2.579,2.5852,6
RBF12,2011-06-24 13:00,24,2.5838,2.584,2.5679,2.573,15
RBF12,2011-06-27 08:00,27,2.554,2.554,2.554,2.554,1
RBF12,2011-06-27 09:00,27,2.574,2.5766,2.574,2.5766,3
RBF12,2011-06-27 09:30,27,2.5727,2.5727,2.5657,2.5657,10
RBF12,2011-06-27 10:30,27,2.5652,2.5654,2.5652,2.5654,5
RBF12,2011-06-27 14:30,27,2.5975,2.5975,2.5975,2.5975,1
RBF12,2011-06-28 08:00,28,2.625,2.625,2.625,2.625,9
RBF12,2011-06-28 09:00,28,2.6411,2.6411,2.6411,2.6411,1
RBF12,2011-06-28 09:30,28,2.6453,2.6453,2.64,2.64,16
RBF12,2011-06-28 10:00,28,2.6417,2.6417,2.6417,2.6417,1
RBF12,2011-06-28 11:30,28,2.6347,2.6347,2.6347,2.6347,1
RBF12,2011-06-28 12:00,28,2.642,2.642,2.642,2.642,1
RBF12,2011-06-28 13:00,28,2.6585,2.6585,2.6562,2.6562,4
RBF12,2011-06-28 13:30,28,2.656,2.6561,2.656,2.656,3
RBF12,2011-06-29 07:30,29,2.6841,2.6841,2.6695,2.6778,3
RBF12,2011-06-29 08:00,29,2.68,2.68,2.6781,2.6781,2
RBF12,2011-06-29 09:00,29,2.6888,2.6888,2.6888,2.6888,1
RBF12,2011-06-29 09:30,29,2.7076,2.7274,2.7076,2.7274,13
RBF12,2011-06-29 10:00,29,2.7279,2.7409,2.7279,2.7346,7
RBF12,2011-06-29 10:30,29,2.7271,2.74,2.7271,2.7375,17
RBF12,2011-06-29 11:00,29,2.7346,2.735,2.7255,2.7307,18
RBF12,2011-06-29 11:30,29,2.74,2.74,2.7294,2.7294,10
RBF12,2011-06-29 12:00,29,2.7358,2.7358,2.7358,2.7358,1
RBF12,2011-06-29 13:00,29,2.7454,2.754,2.7454,2.75,3
RBF12,2011-06-29 13:30,29,2.7516,2.7516,2.7487,2.7487,3
RBF12,2011-06-30 01:00,30,2.75,2.75,2.75,2.75,1
RBF12,2011-06-30 06:00,30,2.7277,2.7277,2.7275,2.7275,2
RBF12,2011-06-30 06:30,30,2.7319,2.7319,2.7319,2.7319,1
RBF12,2011-06-30 07:00,30,2.7354,2.7354,2.7354,2.7354,1
RBF12,2011-06-30 08:00,30,2.7418,2.7418,2.7366,2.7366,12
RBF12,2011-06-30 08:30,30,2.7292,2.7402,2.7292,2.7312,3
RBF12,2011-06-30 09:00,30,2.7407,2.7407,2.7335,2.7345,10
RBF12,2011-06-30 09:30,30,2.7404,2.7422,2.7365,2.7422,54
RBF12,2011-06-30 10:00,30,2.7422,2.7573,2.735,2.735,156
RBF12,2011-06-30 10:30,30,2.7403,2.7425,2.7305,2.731,55
RBF12,2011-06-30 11:00,30,2.7293,2.7358,2.7293,2.73,39
RBF12,2011-06-30 11:30,30,2.7179,2.7253,2.7125,2.7253,67
RBF12,2011-06-30 12:00,30,2.7362,2.7362,2.7362,2.7362,10
RBF12,2011-06-30 12:30,30,2.7385,2.7385,2.7385,2.7385,1
RBF12,2011-06-30 13:00,30,2.7461,2.7575,2.7445,2.7575,54
RBF12,2011-06-30 13:30,30,2.7456,2.7464,2.7456,2.7462,4
RBF12,2011-06-30 15:30,30,2.7425,2.7425,2.7425,2.7425,6
RBF12,2011-06-30 16:00,30,2.7425,2.7425,2.7425,2.7425,5
RBF12,2011-07-01 01:00,1,2.7404,2.7418,2.7404,2.7418,13
RBF12,2011-07-01 06:30,1,2.7144,2.7144,2.7125,2.7125,3
RBF12,2011-07-01 07:30,1,2.6992,2.6992,2.6992,2.6992,1
RBF12,2011-07-01 08:00,1,2.6989,2.7032,2.6989,2.7032,2
RBF12,2011-07-01 08:30,1,2.691,2.6929,2.6906,2.6929,7
RBF12,2011-07-01 09:00,1,2.7089,2.7089,2.7089,2.7089,1
RBF12,2011-07-01 09:30,1,2.7061,2.7125,2.7061,2.7125,2
RBF12,2011-07-01 10:00,1,2.7125,2.7125,2.7081,2.7081,24
RBF12,2011-07-01 11:30,1,2.707,2.7143,2.707,2.7143,6
RBF12,2011-07-01 12:00,1,2.7202,2.7202,2.7202,2.7202,1
RBF12,2011-07-01 12:30,1,2.7369,2.7369,2.7369,2.7369,1
RBF12,2011-07-01 13:30,1,2.7372,2.7372,2.7372,2.7372,1
RBF12,2011-07-04 19:30,5,2.736,2.7365,2.736,2.7365,3
RBF12,2011-07-05 06:30,5,2.7455,2.7455,2.7455,2.7455,1
RBF12,2011-07-05 08:00,5,2.7483,2.7483,2.747,2.747,2
RBF12,2011-07-05 08:30,5,2.7472,2.7472,2.7472,2.7472,1
RBF12,2011-07-05 09:00,5,2.758,2.758,2.757,2.757,2
RBF12,2011-07-05 09:30,5,2.756,2.756,2.756,2.756,1
RBF12,2011-07-05 10:00,5,2.755,2.755,2.755,2.755,5
RBF12,2011-07-05 10:30,5,2.7625,2.7641,2.7625,2.7641,6
RBF12,2011-07-05 12:00,5,2.7776,2.7776,2.773,2.773,23
RBF12,2011-07-05 12:30,5,2.7806,2.7806,2.7806,2.7806,1
RBF12,2011-07-05 13:00,5,2.7744,2.7744,2.7744,2.7744,1
RBF12,2011-07-05 13:30,5,2.7525,2.761,2.7525,2.761,2
RBF12,2011-07-05 14:00,5,2.761,2.7622,2.761,2.7622,2
RBF12,2011-07-05 15:00,5,2.7606,2.7606,2.7606,2.7606,1
RBF12,2011-07-05 19:30,6,2.765,2.765,2.765,2.765,1
RBF12,2011-07-05 20:00,6,2.765,2.7665,2.765,2.7665,2
RBF12,2011-07-06 03:00,6,2.7608,2.7609,2.7506,2.7506,3
RBF12,2011-07-06 03:30,6,2.7521,2.7521,2.7515,2.7515,3
RBF12,2011-07-06 08:00,6,2.7503,2.7503,2.7503,2.7503,1
RBF12,2011-07-06 08:30,6,2.7689,2.7689,2.7508,2.7508,2
RBF12,2011-07-06 09:00,6,2.7438,2.7496,2.7433,2.7496,3
RBF12,2011-07-06 09:30,6,2.76,2.76,2.76,2.76,5
RBF12,2011-07-06 10:00,6,2.7578,2.7578,2.7578,2.7578,2
RBF12,2011-07-06 12:00,6,2.758,2.758,2.758,2.758,22
RBF12,2011-07-06 12:30,6,2.7682,2.7682,2.7682,2.7682,1
RBF12,2011-07-06 13:30,6,2.7801,2.7801,2.7801,2.7801,1
RBF12,2011-07-06 19:00,7,2.7842,2.7929,2.7842,2.7929,5
RBF12,2011-07-06 19:30,7,2.7922,2.7922,2.79,2.7922,8
RBF12,2011-07-06 23:00,7,2.792,2.792,2.792,2.792,2
RBF12,2011-07-06 23:30,7,2.7915,2.7915,2.7915,2.7915,1
RBF12,2011-07-07 01:00,7,2.7952,2.7958,2.7952,2.7958,11
RBF12,2011-07-07 01:30,7,2.7976,2.7979,2.7976,2.7979,2
RBF12,2011-07-07 04:30,7,2.7964,2.7964,2.7964,2.7964,1
RBF12,2011-07-07 05:00,7,2.7941,2.7941,2.7941,2.7941,1
RBF12,2011-07-07 06:30,7,2.7948,2.7953,2.7948,2.7953,2
RBF12,2011-07-07 07:00,7,2.7935,2.8231,2.7928,2.8231,8
RBF12,2011-07-07 07:30,7,2.8136,2.8397,2.8136,2.8397,5
RBF12,2011-07-07 08:00,7,2.8432,2.8476,2.8391,2.8391,23
RBF12,2011-07-07 08:30,7,2.8425,2.8425,2.8425,2.8425,7
RBF12,2011-07-07 09:30,7,2.838,2.8645,2.838,2.8645,20
RBF12,2011-07-07 10:00,7,2.8729,2.8729,2.8534,2.8534,19
RBF12,2011-07-07 11:00,7,2.843,2.843,2.843,2.843,1
RBF12,2011-07-07 11:30,7,2.8587,2.865,2.8587,2.865,6
RBF12,2011-07-07 12:00,7,2.8705,2.8725,2.8652,2.8652,4
RBF12,2011-07-07 12:30,7,2.8536,2.869,2.8536,2.8662,5
RBF12,2011-07-07 13:00,7,2.8774,2.8913,2.8774,2.8913,24
RBF12,2011-07-07 13:30,7,2.8809,2.8809,2.8786,2.8786,24
RBF12,2011-07-07 14:00,7,2.8787,2.8787,2.8787,2.8787,1
RBF12,2011-07-07 15:30,7,2.8785,2.8785,2.8775,2.8775,2
RBF12,2011-07-08 03:30,8,2.8612,2.8612,2.8612,2.8612,1
RBF12,2011-07-08 04:00,8,2.8633,2.8633,2.8583,2.8583,2
RBF12,2011-07-08 04:30,8,2.8619,2.8619,2.8619,2.8619,1
RBF12,2011-07-08 05:30,8,2.8612,2.8612,2.8612,2.8612,1
RBF12,2011-07-08 06:30,8,2.8699,2.8699,2.8699,2.8699,1
RBF12,2011-07-08 07:30,8,2.88,2.88,2.8496,2.8523,87
RBF12,2011-07-08 08:00,8,2.8538,2.8738,2.8538,2.8708,8
RBF12,2011-07-08 08:30,8,2.8691,2.8712,2.8691,2.8712,2
RBF12,2011-07-08 09:00,8,2.8583,2.8583,2.8463,2.8469,4
RBF12,2011-07-08 09:30,8,2.8577,2.8577,2.8528,2.8528,4
RBF12,2011-07-08 10:00,8,2.85,2.85,2.85,2.85,1
RBF12,2011-07-08 10:30,8,2.8486,2.8486,2.8486,2.8486,1
RBF12,2011-07-08 11:00,8,2.8652,2.873,2.8564,2.869,39
RBF12,2011-07-08 11:30,8,2.8681,2.8778,2.8681,2.8778,6
RBF12,2011-07-08 12:00,8,2.8709,2.873,2.8672,2.8712,17
RBF12,2011-07-08 12:30,8,2.8703,2.875,2.8694,2.8694,30
RBF12,2011-07-08 13:00,8,2.8677,2.8777,2.8656,2.8761,42
RBF12,2011-07-08 13:30,8,2.8774,2.8774,2.8757,2.876,4
RBF12,2011-07-08 14:00,8,2.8765,2.877,2.8748,2.8765,15
RBF12,2011-07-10 22:00,11,2.8708,2.8717,2.8708,2.8717,4
RBF12,2011-07-10 22:30,11,2.8703,2.871,2.8691,2.8705,5
RBF12,2011-07-10 23:00,11,2.8689,2.8691,2.8689,2.8689,3
RBF12,2011-07-11 03:00,11,2.8458,2.8458,2.8381,2.8381,2
RBF12,2011-07-11 04:30,11,2.8453,2.8453,2.8453,2.8453,1
RBF12,2011-07-11 05:30,11,2.8392,2.8392,2.8392,2.8392,1
RBF12,2011-07-11 06:30,11,2.8301,2.8301,2.8301,2.8301,1
RBF12,2011-07-11 07:30,11,2.8175,2.8246,2.8175,2.8241,11
RBF12,2011-07-11 08:00,11,2.8304,2.8304,2.8304,2.8304,1
RBF12,2011-07-11 10:30,11,2.8303,2.8634,2.8303,2.8493,7
RBF12,2011-07-11 11:30,11,2.837,2.837,2.837,2.837,11
RBF12,2011-07-11 12:00,11,2.8405,2.8408,2.8352,2.8382,43
RBF12,2011-07-11 12:30,11,2.8398,2.8434,2.8398,2.8418,5
RBF12,2011-07-11 13:00,11,2.8578,2.8578,2.85,2.8508,22
RBF12,2011-07-11 13:30,11,2.8477,2.8486,2.8461,2.8469,29
RBF12,2011-07-11 14:00,11,2.8472,2.8472,2.8459,2.847,10
RBF12,2011-07-11 20:30,12,2.84,2.84,2.84,2.84,1
RBF12,2011-07-11 21:00,12,2.841,2.841,2.8375,2.8375,16
RBF12,2011-07-12 03:00,12,2.8098,2.8146,2.807,2.8132,44
RBF12,2011-07-12 04:00,12,2.8131,2.8131,2.8124,2.8124,3
RBF12,2011-07-12 04:30,12,2.8237,2.8237,2.8202,2.8202,2
RBF12,2011-07-12 06:00,12,2.8143,2.8143,2.8143,2.8143,1
RBF12,2011-07-12 06:30,12,2.8187,2.8187,2.8187,2.8187,1
RBF12,2011-07-12 07:00,12,2.8282,2.8282,2.8282,2.8282,1
RBF12,2011-07-12 07:30,12,2.833,2.833,2.833,2.833,1
RBF12,2011-07-12 08:00,12,2.8304,2.8304,2.8271,2.8286,10
RBF12,2011-07-12 08:30,12,2.825,2.8265,2.825,2.8265,65
RBF12,2011-07-12 09:00,12,2.8265,2.8265,2.82,2.82,14
RBF12,2011-07-12 09:30,12,2.833,2.833,2.83,2.83,4
RBF12,2011-07-12 10:30,12,2.8535,2.8535,2.8525,2.8525,20
RBF12,2011-07-12 11:00,12,2.8523,2.8523,2.8489,2.8489,8
RBF12,2011-07-12 11:30,12,2.8458,2.8458,2.8458,2.8458,1
RBF12,2011-07-12 12:00,12,2.8474,2.8474,2.8474,2.8474,5
RBF12,2011-07-12 12:30,12,2.85,2.85,2.8427,2.8427,88
RBF12,2011-07-12 13:00,12,2.8634,2.8646,2.8634,2.8646,3
RBF12,2011-07-13 03:00,13,2.8812,2.8812,2.8812,2.8812,1
RBF12,2011-07-13 05:00,13,2.8578,2.8578,2.8578,2.8578,1
RBF12,2011-07-13 06:00,13,2.8535,2.8535,2.8535,2.8535,1
RBF12,2011-07-13 06:30,13,2.8488,2.8488,2.8488,2.8488,1
RBF12,2011-07-13 07:30,13,2.8384,2.8384,2.8384,2.8384,1
RBF12,2011-07-13 08:00,13,2.8549,2.8549,2.8549,2.8549,1
RBF12,2011-07-13 08:30,13,2.865,2.865,2.861,2.8612,40
RBF12,2011-07-13 09:00,13,2.8636,2.8747,2.8612,2.8747,88
RBF12,2011-07-13 09:30,13,2.8925,2.9002,2.8898,2.8937,82
RBF12,2011-07-13 10:00,13,2.8965,2.9047,2.8901,2.9047,42
RBF12,2011-07-13 10:30,13,2.9,2.9,2.8946,2.8946,16
RBF12,2011-07-13 11:00,13,2.9001,2.9025,2.8971,2.8971,11
RBF12,2011-07-13 11:30,13,2.8936,2.8937,2.8935,2.8935,11
RBF12,2011-07-13 12:00,13,2.8943,2.8957,2.8931,2.8957,8
RBF12,2011-07-13 12:30,13,2.8932,2.8932,2.893,2.893,6
RBF12,2011-07-13 13:00,13,2.8966,2.8966,2.8867,2.8886,9
RBF12,2011-07-13 15:30,13,2.8825,2.885,2.8825,2.885,3
RBF12,2011-07-14 08:00,14,2.8871,2.8871,2.8807,2.884,53
RBF12,2011-07-14 08:30,14,2.8835,2.885,2.8819,2.8819,11
RBF12,2011-07-14 09:00,14,2.9007,2.9007,2.9007,2.9007,1
RBF12,2011-07-14 09:30,14,2.8912,2.8912,2.8912,2.8912,1
RBF12,2011-07-14 10:30,14,2.8627,2.8627,2.8627,2.8627,1
RBF12,2011-07-14 11:30,14,2.868,2.868,2.868,2.868,1
RBF12,2011-07-14 12:00,14,2.8416,2.8416,2.8416,2.8416,2
RBF12,2011-07-14 12:30,14,2.8477,2.8477,2.8477,2.8477,4
RBF12,2011-07-14 13:00,14,2.8589,2.87,2.8589,2.87,4
RBF12,2011-07-14 22:30,15,2.852,2.852,2.852,2.852,10
RBF12,2011-07-15 01:00,15,2.8568,2.8568,2.8535,2.8563,13
RBF12,2011-07-15 03:30,15,2.8409,2.8409,2.8409,2.8409,1
RBF12,2011-07-15 04:00,15,2.8365,2.8456,2.8365,2.8456,3
RBF12,2011-07-15 06:30,15,2.853,2.8584,2.853,2.8584,3
RBF12,2011-07-15 08:00,15,2.8825,2.8825,2.8825,2.8825,1
RBF12,2011-07-15 09:30,15,2.871,2.882,2.8674,2.882,22
RBF12,2011-07-15 10:30,15,2.8825,2.8875,2.881,2.887,28
RBF12,2011-07-15 11:00,15,2.888,2.888,2.887,2.887,28
RBF12,2011-07-15 11:30,15,2.8842,2.8842,2.8842,2.8842,58
RBF12,2011-07-15 12:00,15,2.8842,2.8864,2.8842,2.8864,7
RBF12,2011-07-15 12:30,15,2.8842,2.8855,2.8842,2.8855,19
RBF12,2011-07-15 13:00,15,2.8835,2.8881,2.8835,2.8862,20
RBF12,2011-07-15 13:30,15,2.8876,2.8883,2.8845,2.8883,14
RBF12,2011-07-17 17:00,18,2.8935,2.8935,2.8935,2.8935,10
RBF12,2011-07-18 08:30,18,2.8583,2.8598,2.8583,2.8598,2
RBF12,2011-07-18 09:00,18,2.8384,2.8398,2.8384,2.8398,2
RBF12,2011-07-18 09:30,18,2.8375,2.8375,2.8375,2.8375,7
RBF12,2011-07-18 11:00,18,2.8404,2.8405,2.8404,2.8405,2
RBF12,2011-07-18 12:30,18,2.855,2.8565,2.855,2.8565,14
RBF12,2011-07-18 13:00,18,2.857,2.8575,2.855,2.855,29
RBF12,2011-07-18 19:30,19,2.8612,2.8612,2.861,2.861,3
RBF12,2011-07-19 03:00,19,2.8741,2.8748,2.8732,2.8732,3
RBF12,2011-07-19 07:00,19,2.873,2.873,2.873,2.873,1
RBF12,2011-07-19 08:30,19,2.8865,2.9013,2.8865,2.8898,25
RBF12,2011-07-19 09:00,19,2.8955,2.902,2.8955,2.9005,133
RBF12,2011-07-19 09:30,19,2.9,2.9,2.8922,2.8957,57
RBF12,2011-07-19 10:00,19,2.8923,2.8943,2.8923,2.8943,5
RBF12,2011-07-19 10:30,19,2.8813,2.8858,2.8813,2.8858,3
RBF12,2011-07-19 11:00,19,2.8786,2.8786,2.8786,2.8786,1
RBF12,2011-07-19 12:00,19,2.8845,2.8911,2.8845,2.8911,42
RBF12,2011-07-19 12:30,19,2.8952,2.8952,2.8951,2.8951,30
RBF12,2011-07-19 14:30,19,2.881,2.881,2.881,2.881,1
RBF12,2011-07-19 15:00,19,2.881,2.881,2.881,2.881,1
RBF12,2011-07-19 15:30,19,2.881,2.881,2.881,2.881,7
RBF12,2011-07-20 03:00,20,2.8982,2.8984,2.8961,2.8961,3
RBF12,2011-07-20 04:00,20,2.8892,2.8892,2.8874,2.8874,2
RBF12,2011-07-20 05:00,20,2.8929,2.8929,2.8917,2.8917,19
RBF12,2011-07-20 06:00,20,2.9046,2.9046,2.9046,2.9046,1
RBF12,2011-07-20 08:00,20,2.8985,2.8985,2.8985,2.8985,1
RBF12,2011-07-20 08:30,20,2.8875,2.8875,2.8864,2.8864,10
RBF12,2011-07-20 09:00,20,2.8912,2.8912,2.8912,2.8912,1
RBF12,2011-07-20 09:30,20,2.895,2.895,2.8845,2.8845,14
RBF12,2011-07-20 10:30,20,2.8951,2.8951,2.89,2.89,51
RBF12,2011-07-20 11:30,20,2.8784,2.8784,2.8784,2.8784,1
RBF12,2011-07-20 12:00,20,2.8725,2.8725,2.8725,2.8725,7
RBF12,2011-07-20 13:00,20,2.9015,2.9039,2.8986,2.903,41
RBF12,2011-07-20 13:30,20,2.9005,2.9005,2.9005,2.9005,1
RBF12,2011-07-20 14:00,20,2.9021,2.9021,2.9,2.9002,10
RBF12,2011-07-20 22:00,21,2.898,2.9003,2.898,2.8995,15
RBF12,2011-07-20 22:30,21,2.893,2.893,2.893,2.893,1
RBF12,2011-07-21 03:00,21,2.8857,2.8881,2.8857,2.8859,4
RBF12,2011-07-21 06:00,21,2.8834,2.8834,2.8834,2.8834,1
RBF12,2011-07-21 06:30,21,2.8847,2.8847,2.8847,2.8847,1
RBF12,2011-07-21 07:00,21,2.892,2.892,2.892,2.892,1
RBF12,2011-07-21 08:00,21,2.9012,2.9012,2.9012,2.9012,1
RBF12,2011-07-21 09:00,21,2.9126,2.92,2.9126,2.92,8
RBF12,2011-07-21 10:30,21,2.9112,2.9112,2.9091,2.911,3
RBF12,2011-07-21 11:30,21,2.9034,2.9115,2.9027,2.9115,10
RBF12,2011-07-21 13:00,21,2.896,2.896,2.8743,2.8743,4
RBF12,2011-07-21 13:30,21,2.8882,2.8882,2.8882,2.8882,1
RBF12,2011-07-21 14:00,21,2.885,2.885,2.885,2.885,1
RBF12,2011-07-22 03:00,22,2.8936,2.8936,2.8936,2.8936,1
RBF12,2011-07-22 06:30,22,2.8933,2.8933,2.8933,2.8933,1
RBF12,2011-07-22 09:30,22,2.8965,2.9,2.8965,2.9,13
RBF12,2011-07-22 10:00,22,2.8991,2.9116,2.8991,2.9107,6
RBF12,2011-07-22 10:30,22,2.9097,2.9098,2.9085,2.9098,6
RBF12,2011-07-22 11:00,22,2.9081,2.9117,2.9081,2.9117,3
RBF12,2011-07-22 11:30,22,2.9114,2.9128,2.9104,2.9128,3
RBF12,2011-07-22 12:00,22,2.9138,2.9138,2.9138,2.9138,1
RBF12,2011-07-22 12:30,22,2.9118,2.9118,2.9118,2.9118,1
RBF12,2011-07-22 13:00,22,2.91,2.9123,2.9069,2.9118,17
RBF12,2011-07-22 13:30,22,2.9127,2.9129,2.9076,2.9088,11
RBF12,2011-07-22 14:00,22,2.911,2.9154,2.911,2.9154,17
RBF12,2011-07-25 05:30,25,2.8833,2.8833,2.8833,2.8833,1
RBF12,2011-07-25 08:30,25,2.8863,2.8863,2.8863,2.8863,1
RBF12,2011-07-25 09:00,25,2.9004,2.9004,2.9004,2.9004,1
RBF12,2011-07-25 09:30,25,2.8967,2.8974,2.8941,2.8941,5
RBF12,2011-07-25 10:00,25,2.9003,2.9046,2.8997,2.8997,9
RBF12,2011-07-25 10:30,25,2.8964,2.8964,2.895,2.895,2
RBF12,2011-07-25 11:00,25,2.8961,2.8988,2.8961,2.8988,3
RBF12,2011-07-25 11:30,25,2.9012,2.904,2.9012,2.9033,12
RBF12,2011-07-25 12:30,25,2.9017,2.9017,2.9017,2.9017,1
RBF12,2011-07-25 13:00,25,2.9055,2.9061,2.899,2.899,10
RBF12,2011-07-25 19:00,26,2.8928,2.8928,2.8928,2.8928,3
RBF12,2011-07-26 04:30,26,2.8975,2.898,2.8965,2.898,6
RBF12,2011-07-26 07:30,26,2.9058,2.9062,2.9056,2.9062,10
RBF12,2011-07-26 08:00,26,2.907,2.907,2.8964,2.8981,35
RBF12,2011-07-26 08:30,26,2.874,2.874,2.874,2.874,7
RBF12,2011-07-26 10:00,26,2.905,2.905,2.905,2.905,7
RBF12,2011-07-26 11:30,26,2.9225,2.9225,2.9225,2.9225,22
RBF12,2011-07-26 12:30,26,2.9095,2.92,2.9095,2.92,2
RBF12,2011-07-26 13:00,26,2.9075,2.9119,2.9075,2.9119,50
RBF12,2011-07-26 13:30,26,2.91,2.91,2.91,2.91,15
RBF12,2011-07-26 14:00,26,2.9119,2.912,2.9119,2.912,9
RBF12,2011-07-26 15:30,26,2.905,2.9065,2.905,2.9065,23
RBF12,2011-07-27 07:30,27,2.9023,2.9023,2.9013,2.9013,2
RBF12,2011-07-27 08:30,27,2.9098,2.9127,2.9098,2.91,25
RBF12,2011-07-27 09:00,27,2.9023,2.9024,2.8919,2.8952,56
RBF12,2011-07-27 10:00,27,2.8982,2.9028,2.8975,2.8975,4
RBF12,2011-07-27 10:30,27,2.9061,2.9061,2.9061,2.9061,1
RBF12,2011-07-27 13:00,27,2.8907,2.8909,2.8853,2.8874,20
RBF12,2011-07-27 13:30,27,2.885,2.885,2.885,2.885,1
RBF12,2011-07-27 19:30,28,2.8852,2.8871,2.8852,2.8867,6
RBF12,2011-07-28 07:30,28,2.899,2.899,2.899,2.899,1
RBF12,2011-07-28 08:00,28,2.8902,2.8902,2.8792,2.8792,8
RBF12,2011-07-28 08:30,28,2.8893,2.8909,2.8893,2.8904,3
RBF12,2011-07-28 09:30,28,2.8977,2.8977,2.8977,2.8977,16
RBF12,2011-07-28 10:00,28,2.8939,2.8939,2.8939,2.8939,1
RBF12,2011-07-28 10:30,28,2.8947,2.8975,2.8935,2.8975,33
RBF12,2011-07-28 11:00,28,2.8975,2.899,2.8975,2.899,33
RBF12,2011-07-28 11:30,28,2.8791,2.8802,2.8791,2.8802,2
RBF12,2011-07-28 12:00,28,2.8659,2.8659,2.8653,2.8653,3
RBF12,2011-07-29 07:30,29,2.8656,2.8656,2.8643,2.8643,2
RBF12,2011-07-29 08:00,29,2.8577,2.8577,2.8389,2.8432,32
RBF12,2011-07-29 08:30,29,2.8487,2.8487,2.8487,2.8487,2
RBF12,2011-07-29 09:30,29,2.864,2.865,2.864,2.865,12
RBF12,2011-07-29 10:00,29,2.8723,2.8723,2.859,2.859,6
RBF12,2011-07-29 10:30,29,2.852,2.855,2.85,2.85,24
RBF12,2011-07-29 11:00,29,2.8488,2.8488,2.8488,2.8488,1
RBF12,2011-07-29 13:00,29,2.869,2.8721,2.8688,2.8691,12
RBF12,2011-07-29 13:30,29,2.8703,2.8703,2.8693,2.8693,3
RBF12,2011-07-29 14:00,29,2.8689,2.8694,2.8675,2.8675,9
RBF12,2011-07-29 14:30,29,2.8672,2.8676,2.8672,2.8673,5
RBF12,2011-07-29 15:00,29,2.866,2.866,2.864,2.864,5
RBF12,2011-07-31 23:30,1,2.906,2.906,2.9044,2.9044,5
RBF12,2011-08-01 00:00,1,2.9036,2.9036,2.8977,2.8977,8
RBF12,2011-08-01 00:30,1,2.9,2.9,2.8961,2.8961,10
RBF12,2011-08-01 01:00,1,2.8969,2.8969,2.8968,2.8968,3
RBF12,2011-08-01 08:00,1,2.9299,2.9368,2.9294,2.9307,23
RBF12,2011-08-01 09:30,1,2.8873,2.8873,2.8866,2.8866,2
RBF12,2011-08-01 10:30,1,2.8325,2.8325,2.8319,2.8325,30
RBF12,2011-08-01 13:00,1,2.8571,2.8727,2.8571,2.8727,7
RBF12,2011-08-01 13:30,1,2.8709,2.8715,2.8688,2.8715,11
RBF12,2011-08-01 14:00,1,2.8693,2.8693,2.8693,2.8693,9
RBF12,2011-08-02 00:00,2,2.8515,2.8515,2.8486,2.8486,13
RBF12,2011-08-02 08:00,2,2.8562,2.858,2.8537,2.8537,8
RBF12,2011-08-02 08:30,2,2.8735,2.8735,2.8735,2.8735,1
RBF12,2011-08-02 09:00,2,2.9,2.9,2.8933,2.8933,11
RBF12,2011-08-02 10:00,2,2.8525,2.8525,2.8525,2.8525,10
RBF12,2011-08-02 11:30,2,2.8693,2.8693,2.8583,2.8583,5
RBF12,2011-08-02 13:00,2,2.842,2.842,2.842,2.842,9
RBF12,2011-08-02 14:00,2,2.85,2.85,2.85,2.85,23
RBF12,2011-08-02 14:30,2,2.85,2.85,2.85,2.85,23
RBF12,2011-08-02 23:30,3,2.8429,2.8429,2.8386,2.8388,13
RBF12,2011-08-03 00:00,3,2.839,2.839,2.8354,2.8354,13
RBF12,2011-08-03 05:30,3,2.8313,2.8313,2.8313,2.8313,1
RBF12,2011-08-03 07:00,3,2.827,2.827,2.827,2.827,3
RBF12,2011-08-03 08:00,3,2.823,2.823,2.823,2.823,11
RBF12,2011-08-03 08:30,3,2.8,2.8,2.8,2.8,9
RBF12,2011-08-03 09:00,3,2.7956,2.7965,2.7956,2.7965,15
RBF12,2011-08-03 10:00,3,2.7939,2.7939,2.7808,2.7907,11
RBF12,2011-08-03 11:30,3,2.7748,2.7761,2.7748,2.7761,2
RBF12,2011-08-03 12:30,3,2.7676,2.777,2.7676,2.777,8
RBF12,2011-08-03 13:00,3,2.767,2.77,2.7666,2.77,25
RBF12,2011-08-04 08:00,4,2.749,2.7492,2.749,2.7492,2
RBF12,2011-08-04 08:30,4,2.736,2.736,2.736,2.736,7
RBF12,2011-08-04 09:00,4,2.7262,2.7262,2.7245,2.7245,2
RBF12,2011-08-04 10:00,4,2.6916,2.7054,2.6894,2.7025,36
RBF12,2011-08-04 10:30,4,2.7059,2.7059,2.6791,2.68,22
RBF12,2011-08-04 11:00,4,2.6603,2.6605,2.6603,2.6605,2
RBF12,2011-08-04 11:30,4,2.663,2.663,2.663,2.663,16
RBF12,2011-08-04 12:00,4,2.6468,2.648,2.644,2.645,74
RBF12,2011-08-04 12:30,4,2.6441,2.6441,2.6441,2.6441,1
RBF12,2011-08-04 13:00,4,2.6129,2.6129,2.6129,2.6129,2
RBF12,2011-08-04 14:00,4,2.619,2.619,2.619,2.619,6
RBF12,2011-08-04 14:30,4,2.619,2.6215,2.619,2.619,10
RBF12,2011-08-04 17:30,5,2.6144,2.6148,2.6144,2.6148,2
RBF12,2011-08-05 01:30,5,2.57,2.57,2.57,2.57,2
RBF12,2011-08-05 08:00,5,2.613,2.6523,2.613,2.6436,48
RBF12,2011-08-05 08:30,5,2.6435,2.6518,2.6396,2.6396,5
RBF12,2011-08-05 10:30,5,2.6154,2.6162,2.6154,2.6162,4
RBF12,2011-08-05 11:30,5,2.6478,2.6478,2.6478,2.6478,1
RBF12,2011-08-05 13:00,5,2.6625,2.6625,2.661,2.661,3
RBF12,2011-08-05 13:30,5,2.6613,2.6613,2.6613,2.6613,1
RBF12,2011-08-08 08:00,8,2.5743,2.5968,2.5743,2.5956,47
RBF12,2011-08-08 08:30,8,2.5911,2.6014,2.5911,2.5984,12
RBF12,2011-08-08 10:00,8,2.591,2.591,2.591,2.591,1
RBF12,2011-08-08 11:00,8,2.59,2.59,2.5897,2.5897,24
RBF12,2011-08-08 13:00,8,2.5649,2.5649,2.5131,2.52,9
RBF12,2011-08-08 13:30,8,2.5237,2.5237,2.5219,2.5219,2
RBF12,2011-08-08 14:30,8,2.5208,2.5208,2.5208,2.5208,1
RBF12,2011-08-09 00:30,9,2.4991,2.4991,2.4991,2.4991,1
RBF12,2011-08-09 08:00,9,2.534,2.5402,2.5292,2.5402,18
RBF12,2011-08-09 08:30,9,2.5364,2.5383,2.5205,2.5383,20
RBF12,2011-08-09 09:00,9,2.5387,2.5533,2.5387,2.5473,29
RBF12,2011-08-09 09:30,9,2.5478,2.5498,2.5323,2.5323,48
RBF12,2011-08-09 10:00,9,2.5314,2.5314,2.5219,2.5308,29
RBF12,2011-08-09 10:30,9,2.5446,2.5446,2.5446,2.5446,1
RBF12,2011-08-09 11:00,9,2.5445,2.5445,2.5445,2.5445,1
RBF12,2011-08-09 12:30,9,2.5346,2.5346,2.5326,2.5326,3
RBF12,2011-08-09 13:00,9,2.5029,2.5029,2.481,2.488,14
RBF12,2011-08-09 13:30,9,2.4692,2.4692,2.4692,2.4692,1
RBF12,2011-08-10 08:00,10,2.5453,2.5479,2.5316,2.5393,38
RBF12,2011-08-10 08:30,10,2.5337,2.5455,2.5337,2.5455,10
RBF12,2011-08-10 09:00,10,2.5322,2.5337,2.5144,2.5239,18
RBF12,2011-08-10 09:30,10,2.5393,2.547,2.5237,2.5309,17
RBF12,2011-08-10 11:00,10,2.5474,2.5475,2.5474,2.5475,19
RBF12,2011-08-10 11:30,10,2.55,2.5551,2.55,2.5551,13
RBF12,2011-08-10 12:00,10,2.5525,2.5574,2.5498,2.5499,10
RBF12,2011-08-11 08:00,11,2.5672,2.5783,2.559,2.5766,56
RBF12,2011-08-11 08:30,11,2.5854,2.5956,2.5725,2.5725,9
RBF12,2011-08-11 09:00,11,2.5735,2.575,2.5735,2.575,2
RBF12,2011-08-11 09:30,11,2.5977,2.5977,2.5977,2.5977,1
RBF12,2011-08-11 11:00,11,2.585,2.585,2.585,2.585,8
RBF12,2011-08-11 13:00,11,2.6228,2.6228,2.6184,2.6184,2
RBF12,2011-08-11 13:30,11,2.6148,2.6155,2.6148,2.6155,5
RBF12,2011-08-11 14:30,11,2.6236,2.6253,2.6205,2.6209,49
RBF12,2011-08-11 15:00,11,2.6227,2.6227,2.6168,2.6186,10
RBF12,2011-08-11 15:30,11,2.616,2.6165,2.6155,2.6158,9
RBF12,2011-08-12 07:00,12,2.6338,2.6338,2.6338,2.6338,3
RBF12,2011-08-12 07:30,12,2.6425,2.6429,2.6364,2.6407,61
RBF12,2011-08-12 08:00,12,2.6275,2.6415,2.6275,2.6415,26
RBF12,2011-08-12 08:30,12,2.6391,2.6412,2.6305,2.6312,19
RBF12,2011-08-12 10:00,12,2.618,2.618,2.618,2.618,49
RBF12,2011-08-12 13:00,12,2.64,2.64,2.64,2.64,1
RBF12,2011-08-12 13:30,12,2.617,2.617,2.616,2.616,3
RBF12,2011-08-14 23:00,15,2.6233,2.6235,2.6233,2.6235,2
RBF12,2011-08-15 09:00,15,2.6513,2.6513,2.6492,2.6492,25
RBF12,2011-08-15 09:30,15,2.6456,2.6506,2.6453,2.6499,31
RBF12,2011-08-15 13:00,15,2.6692,2.6692,2.6692,2.6692,3
RBF12,2011-08-15 13:30,15,2.665,2.665,2.659,2.659,2
RBF12,2011-08-16 08:00,16,2.6494,2.6494,2.6479,2.6479,2
RBF12,2011-08-16 08:30,16,2.6472,2.6498,2.6379,2.6424,22
RBF12,2011-08-16 09:00,16,2.6505,2.6508,2.6505,2.6508,2
RBF12,2011-08-16 13:30,16,2.6574,2.6574,2.6574,2.6574,2
RBF12,2011-08-17 07:00,17,2.6938,2.6938,2.6937,2.6937,2
RBF12,2011-08-17 07:30,17,2.6989,2.6989,2.6989,2.6989,1
RBF12,2011-08-17 08:00,17,2.7059,2.7139,2.7059,2.7081,3
RBF12,2011-08-17 08:30,17,2.7092,2.7128,2.7092,2.7114,7
RBF12,2011-08-17 09:00,17,2.71,2.71,2.71,2.71,89
RBF12,2011-08-17 09:30,17,2.7079,2.7079,2.7061,2.7061,2
RBF12,2011-08-17 10:00,17,2.7051,2.7051,2.698,2.698,5
RBF12,2011-08-17 10:30,17,2.6986,2.6986,2.6986,2.6986,1
RBF12,2011-08-17 11:00,17,2.6872,2.6872,2.6872,2.6872,1
RBF12,2011-08-17 11:30,17,2.7035,2.7035,2.6993,2.7,32
RBF12,2011-08-17 12:00,17,2.7,2.7,2.7,2.7,46
RBF12,2011-08-17 13:00,17,2.698,2.698,2.6956,2.6956,3
RBF12,2011-08-17 13:30,17,2.6942,2.6942,2.694,2.694,7
RBF12,2011-08-17 14:00,17,2.696,2.6969,2.696,2.6969,3
RBF12,2011-08-18 02:00,18,2.6775,2.6775,2.6775,2.6775,1
RBF12,2011-08-18 02:30,18,2.6775,2.6775,2.6774,2.6774,2
RBF12,2011-08-18 09:30,18,2.6225,2.6401,2.6225,2.6389,4
RBF12,2011-08-18 10:30,18,2.6293,2.6293,2.6275,2.6275,5
RBF12,2011-08-18 11:00,18,2.621,2.621,2.621,2.621,1
RBF12,2011-08-18 11:30,18,2.6149,2.621,2.6148,2.621,17
RBF12,2011-08-18 12:00,18,2.6272,2.628,2.6255,2.6255,24
RBF12,2011-08-18 12:30,18,2.6112,2.6114,2.6112,2.6114,5
RBF12,2011-08-18 13:00,18,2.6066,2.611,2.6026,2.6032,16
RBF12,2011-08-19 08:00,19,2.6138,2.6138,2.6138,2.6138,1
RBF12,2011-08-19 09:30,19,2.6459,2.6504,2.6439,2.6504,10
RBF12,2011-08-19 10:00,19,2.6516,2.6516,2.6451,2.6496,28
RBF12,2011-08-19 11:00,19,2.6505,2.6505,2.6505,2.6505,1
RBF12,2011-08-19 11:30,19,2.6637,2.665,2.6637,2.6643,6
RBF12,2011-08-19 12:00,19,2.665,2.665,2.665,2.665,3
RBF12,2011-08-19 13:30,19,2.6566,2.6566,2.6531,2.6531,39
RBF12,2011-08-21 17:00,22,2.6366,2.6366,2.6366,2.6366,1
RBF12,2011-08-21 19:00,22,2.62,2.62,2.62,2.62,2
RBF12,2011-08-22 07:00,22,2.6241,2.6243,2.6226,2.6231,59
RBF12,2011-08-22 07:30,22,2.6305,2.6305,2.6204,2.6204,2
RBF12,2011-08-22 08:00,22,2.6181,2.6278,2.6132,2.614,65
RBF12,2011-08-22 08:30,22,2.6154,2.634,2.6154,2.6255,35
RBF12,2011-08-22 09:00,22,2.6284,2.6286,2.6152,2.6249,60
RBF12,2011-08-22 09:30,22,2.6262,2.6262,2.6172,2.6214,24
RBF12,2011-08-22 10:30,22,2.6258,2.6258,2.6258,2.6258,1
RBF12,2011-08-22 11:00,22,2.6186,2.623,2.6186,2.622,39
RBF12,2011-08-22 11:30,22,2.6225,2.6225,2.6225,2.6225,2
RBF12,2011-08-22 13:00,22,2.6525,2.654,2.6525,2.654,3
RBF12,2011-08-23 07:30,23,2.6592,2.6592,2.6581,2.6581,2
RBF12,2011-08-23 08:00,23,2.6567,2.6567,2.6492,2.6492,5
RBF12,2011-08-23 08:30,23,2.6499,2.6499,2.6265,2.6265,5
RBF12,2011-08-23 09:00,23,2.646,2.6495,2.6447,2.6447,3
RBF12,2011-08-23 09:30,23,2.6461,2.6551,2.6453,2.6551,30
RBF12,2011-08-23 10:00,23,2.6605,2.6659,2.6605,2.6659,4
RBF12,2011-08-23 10:30,23,2.6822,2.6822,2.6788,2.6788,30
RBF12,2011-08-23 11:00,23,2.6775,2.6775,2.673,2.673,40
RBF12,2011-08-23 12:30,23,2.6714,2.6714,2.6706,2.6706,2
RBF12,2011-08-23 13:00,23,2.6774,2.678,2.6774,2.678,2
RBF12,2011-08-23 15:30,23,2.6868,2.6868,2.6829,2.6829,14
RBF12,2011-08-24 07:30,24,2.6845,2.687,2.6845,2.687,2
RBF12,2011-08-24 08:00,24,2.6854,2.6889,2.684,2.6853,20
RBF12,2011-08-24 08:30,24,2.6848,2.6848,2.6823,2.6823,9
RBF12,2011-08-24 09:00,24,2.6817,2.6817,2.68,2.68,25
RBF12,2011-08-24 09:30,24,2.6875,2.6942,2.6875,2.6925,8
RBF12,2011-08-24 10:00,24,2.6925,2.6938,2.6909,2.6909,24
RBF12,2011-08-24 10:30,24,2.7015,2.7015,2.7015,2.7015,1
RBF12,2011-08-24 11:00,24,2.7052,2.7052,2.705,2.705,17
RBF12,2011-08-24 13:00,24,2.701,2.701,2.701,2.701,1
RBF12,2011-08-24 13:30,24,2.6845,2.6845,2.6845,2.6845,16
RBF12,2011-08-24 14:00,24,2.6845,2.6845,2.6845,2.6845,3
RBF12,2011-08-25 07:00,25,2.7078,2.7078,2.7075,2.7075,20
RBF12,2011-08-25 08:00,25,2.7091,2.7199,2.7083,2.7199,20
RBF12,2011-08-25 08:30,25,2.7203,2.7203,2.7203,2.7203,1
RBF12,2011-08-25 09:00,25,2.6952,2.6952,2.67,2.674,5
RBF12,2011-08-25 09:30,25,2.6768,2.678,2.666,2.676,25
RBF12,2011-08-25 10:00,25,2.6786,2.6913,2.675,2.6913,43
RBF12,2011-08-25 10:30,25,2.6949,2.6974,2.6949,2.6956,5
RBF12,2011-08-25 11:00,25,2.709,2.7096,2.709,2.7096,3
RBF12,2011-08-25 12:00,25,2.7126,2.7176,2.7121,2.7161,17
RBF12,2011-08-25 12:30,25,2.7128,2.7128,2.7128,2.7128,1
RBF12,2011-08-25 14:00,25,2.7068,2.7068,2.7064,2.7064,15
RBF12,2011-08-26 03:00,26,2.7068,2.7068,2.7068,2.7068,1
RBF12,2011-08-26 04:00,26,2.6941,2.6941,2.6925,2.6931,21
RBF12,2011-08-26 04:30,26,2.6989,2.6998,2.6986,2.6998,21
RBF12,2011-08-26 08:00,26,2.6945,2.7023,2.6925,2.7006,39
RBF12,2011-08-26 08:30,26,2.6996,2.6996,2.6918,2.6931,15
RBF12,2011-08-26 09:00,26,2.6842,2.6865,2.6764,2.6839,5
RBF12,2011-08-26 09:30,26,2.6917,2.7037,2.6915,2.7037,5
RBF12,2011-08-26 10:00,26,2.7128,2.7194,2.7104,2.7104,61
RBF12,2011-08-26 10:30,26,2.7051,2.7125,2.7023,2.7125,10
RBF12,2011-08-26 11:00,26,2.7126,2.714,2.7079,2.714,64
RBF12,2011-08-26 11:30,26,2.7085,2.7085,2.7085,2.7085,1
RBF12,2011-08-26 12:00,26,2.7075,2.7075,2.7075,2.7075,13
RBF12,2011-08-26 13:00,26,2.7124,2.717,2.712,2.7122,5
RBF12,2011-08-26 13:30,26,2.7125,2.7125,2.7,2.7073,4
RBF12,2011-08-29 08:00,29,2.7258,2.7274,2.7258,2.7273,6
RBF12,2011-08-29 09:00,29,2.7349,2.7376,2.7349,2.7376,2
RBF12,2011-08-29 09:30,29,2.735,2.736,2.735,2.736,5
RBF12,2011-08-29 10:30,29,2.7375,2.7406,2.7367,2.7396,26
RBF12,2011-08-29 11:00,29,2.7379,2.7379,2.7341,2.7341,2
RBF12,2011-08-29 11:30,29,2.7354,2.7368,2.7354,2.7368,2
RBF12,2011-08-29 12:00,29,2.7362,2.7362,2.7362,2.7362,1
RBF12,2011-08-29 13:00,29,2.733,2.733,2.7179,2.7179,20
RBF12,2011-08-29 13:30,29,2.7138,2.7158,2.7138,2.7158,23
RBF12,2011-08-30 07:30,30,2.7093,2.7093,2.7093,2.7093,2
RBF12,2011-08-30 08:00,30,2.7111,2.7111,2.7111,2.7111,1
RBF12,2011-08-30 08:30,30,2.7372,2.7658,2.7372,2.7503,8
RBF12,2011-08-30 09:00,30,2.7372,2.7412,2.7372,2.74,10
RBF12,2011-08-30 09:30,30,2.7462,2.7588,2.7462,2.7588,2
RBF12,2011-08-30 10:30,30,2.7744,2.7744,2.7648,2.7648,36
RBF12,2011-08-30 11:30,30,2.7663,2.7692,2.7657,2.7692,8
RBF12,2011-08-30 14:00,30,2.7686,2.7686,2.7686,2.7686,2
RBF12,2011-08-31 02:30,31,2.785,2.785,2.785,2.785,1
RBF12,2011-08-31 07:00,31,2.7676,2.7676,2.7676,2.7676,1
RBF12,2011-08-31 08:00,31,2.7729,2.7737,2.7688,2.7737,15
RBF12,2011-08-31 08:30,31,2.7776,2.7776,2.7776,2.7776,2
RBF12,2011-08-31 09:00,31,2.7777,2.78,2.7731,2.7786,81
RBF12,2011-08-31 09:30,31,2.7808,2.7832,2.7804,2.7832,5
RBF12,2011-08-31 10:00,31,2.7893,2.7893,2.7838,2.7838,2
RBF12,2011-08-31 10:30,31,2.7822,2.7854,2.7822,2.7854,30
RBF12,2011-08-31 12:00,31,2.7935,2.7935,2.7934,2.7934,2
RBF12,2011-08-31 12:30,31,2.7848,2.7848,2.7848,2.7848,10
RBF12,2011-08-31 13:00,31,2.7879,2.8034,2.7848,2.7971,97
RBF12,2011-08-31 13:30,31,2.7945,2.7945,2.7875,2.7875,12
RBF12,2011-08-31 14:00,31,2.7875,2.7875,2.7855,2.7855,2
RBF12,2011-08-31 20:30,1,2.8,2.8,2.8,2.8,1
RBF12,2011-09-01 02:00,1,2.8,2.8,2.796,2.7967,33
RBF12,2011-09-01 02:30,1,2.7896,2.7896,2.7896,2.7896,1
RBF12,2011-09-01 07:30,1,2.786,2.7865,2.786,2.7865,6
RBF12,2011-09-01 08:00,1,2.7902,2.7991,2.7902,2.7923,12
RBF12,2011-09-01 08:30,1,2.8,2.8015,2.7891,2.7908,7
RBF12,2011-09-01 09:00,1,2.8043,2.8089,2.8,2.802,16
RBF12,2011-09-01 09:30,1,2.805,2.805,2.7971,2.7971,42
RBF12,2011-09-01 10:00,1,2.7981,2.8028,2.7981,2.8028,58
RBF12,2011-09-01 10:30,1,2.8062,2.8084,2.8012,2.8065,28
RBF12,2011-09-01 11:00,1,2.804,2.8109,2.8037,2.8105,33
RBF12,2011-09-01 11:30,1,2.815,2.8165,2.8097,2.8108,172
RBF12,2011-09-01 12:00,1,2.8089,2.8166,2.8089,2.8158,25
RBF12,2011-09-01 12:30,1,2.8167,2.8167,2.802,2.804,119
RBF12,2011-09-01 13:00,1,2.7991,2.8,2.7907,2.7989,176
RBF12,2011-09-01 13:30,1,2.8038,2.8038,2.8038,2.8038,10
RBF12,2011-09-01 15:00,1,2.7929,2.7933,2.7907,2.7907,7
RBF12,2011-09-01 15:30,1,2.7903,2.7905,2.79,2.7903,5
RBF12,2011-09-02 03:30,2,2.782,2.782,2.78,2.78,26
RBF12,2011-09-02 07:00,2,2.7632,2.7632,2.7572,2.7604,23
RBF12,2011-09-02 07:30,2,2.7471,2.7568,2.7376,2.7437,140
RBF12,2011-09-02 08:00,2,2.75,2.75,2.737,2.7442,73
RBF12,2011-09-02 08:30,2,2.7521,2.7521,2.7265,2.7296,99
RBF12,2011-09-02 09:00,2,2.7259,2.7377,2.7186,2.7377,27
RBF12,2011-09-02 09:30,2,2.7315,2.7324,2.7239,2.7265,12
RBF12,2011-09-02 10:00,2,2.7412,2.7672,2.7408,2.7672,108
RBF12,2011-09-02 10:30,2,2.7611,2.7619,2.7592,2.76,71
RBF12,2011-09-02 11:00,2,2.7691,2.7691,2.7691,2.7691,1
RBF12,2011-09-02 11:30,2,2.7682,2.7693,2.7636,2.7636,15
RBF12,2011-09-02 12:00,2,2.7683,2.7683,2.7683,2.7683,1
RBF12,2011-09-05 08:00,6,2.7092,2.7092,2.7092,2.7092,1
RBF12,2011-09-06 02:30,6,2.7069,2.7074,2.7065,2.7074,6
RBF12,2011-09-06 03:00,6,2.7089,2.7141,2.7072,2.7072,50
RBF12,2011-09-06 03:30,6,2.7072,2.7077,2.707,2.7077,6
RBF12,2011-09-06 04:00,6,2.7058,2.7058,2.7058,2.7058,2
RBF12,2011-09-06 06:30,6,2.7048,2.7048,2.7048,2.7048,1
RBF12,2011-09-06 07:00,6,2.7048,2.7048,2.691,2.6935,11
RBF12,2011-09-06 07:30,6,2.6962,2.7,2.6845,2.6883,16
RBF12,2011-09-06 08:00,6,2.6972,2.707,2.6972,2.702,57
RBF12,2011-09-06 08:30,6,2.7098,2.7121,2.7091,2.7121,8
RBF12,2011-09-06 09:00,6,2.732,2.732,2.7244,2.7244,41
RBF12,2011-09-06 09:30,6,2.7183,2.7183,2.7104,2.7166,6
RBF12,2011-09-06 10:00,6,2.7145,2.7173,2.7109,2.715,17
RBF12,2011-09-06 10:30,6,2.712,2.7182,2.712,2.7172,39
RBF12,2011-09-06 11:00,6,2.7069,2.7069,2.7069,2.7069,1
RBF12,2011-09-06 12:30,6,2.7377,2.7467,2.7377,2.7449,6
RBF12,2011-09-06 13:00,6,2.7521,2.7521,2.7409,2.742,52
RBF12,2011-09-06 13:30,6,2.7418,2.7502,2.7407,2.7502,34
RBF12,2011-09-06 14:00,6,2.746,2.746,2.746,2.746,1
RBF12,2011-09-07 07:30,7,2.7777,2.7779,2.7777,2.7779,5
RBF12,2011-09-07 08:00,7,2.773,2.7817,2.7727,2.775,27
RBF12,2011-09-07 08:30,7,2.7744,2.7926,2.7744,2.7908,9
RBF12,2011-09-07 09:00,7,2.804,2.804,2.804,2.804,1
RBF12,2011-09-07 09:30,7,2.7935,2.8051,2.7935,2.8051,31
RBF12,2011-09-07 10:00,7,2.8114,2.8206,2.8114,2.8205,3
RBF12,2011-09-07 10:30,7,2.821,2.8216,2.8119,2.8154,45
RBF12,2011-09-07 11:00,7,2.8167,2.8174,2.8138,2.8138,27
RBF12,2011-09-07 11:30,7,2.8175,2.82,2.8175,2.8186,69
RBF12,2011-09-07 12:00,7,2.814,2.814,2.81,2.8115,28
RBF12,2011-09-07 12:30,7,2.8173,2.8237,2.8173,2.8237,13
RBF12,2011-09-07 13:00,7,2.826,2.8263,2.8169,2.8263,23
RBF12,2011-09-07 13:30,7,2.8214,2.8214,2.8214,2.8214,1
RBF12,2011-09-08 03:00,8,2.8074,2.8079,2.8031,2.8049,89
RBF12,2011-09-08 03:30,8,2.8087,2.8129,2.8087,2.8122,24
RBF12,2011-09-08 04:00,8,2.812,2.812,2.8081,2.8086,36
RBF12,2011-09-08 07:00,8,2.811,2.8121,2.811,2.812,16
RBF12,2011-09-08 08:00,8,2.813,2.8202,2.813,2.8146,28
RBF12,2011-09-08 08:30,8,2.8152,2.8152,2.8152,2.8152,1
RBF12,2011-09-08 09:00,8,2.8119,2.8119,2.8119,2.8119,2
RBF12,2011-09-08 09:30,8,2.8198,2.8227,2.8181,2.8181,32
RBF12,2011-09-08 10:00,8,2.8239,2.826,2.8239,2.826,22
RBF12,2011-09-08 10:30,8,2.8235,2.8235,2.8175,2.8175,55
RBF12,2011-09-08 11:00,8,2.8003,2.8061,2.8003,2.805,4
RBF12,2011-09-08 11:30,8,2.8119,2.8119,2.8119,2.8119,1
RBF12,2011-09-08 12:00,8,2.8143,2.8143,2.8143,2.8143,1
RBF12,2011-09-08 13:00,8,2.803,2.803,2.7954,2.8007,34
RBF12,2011-09-08 13:30,8,2.797,2.797,2.797,2.797,1
RBF12,2011-09-09 05:30,9,2.7692,2.7692,2.7692,2.7692,1
RBF12,2011-09-09 07:30,9,2.7665,2.7665,2.7665,2.7665,1
RBF12,2011-09-09 08:00,9,2.7654,2.7654,2.7027,2.745,20
RBF12,2011-09-09 08:30,9,2.7381,2.7381,2.725,2.725,11
RBF12,2011-09-09 09:00,9,2.7264,2.7303,2.7221,2.7303,4
RBF12,2011-09-09 09:30,9,2.7285,2.7365,2.7285,2.7365,4
RBF12,2011-09-09 10:00,9,2.7307,2.7313,2.7183,2.72,45
RBF12,2011-09-09 10:30,9,2.714,2.714,2.7114,2.7118,6
RBF12,2011-09-09 11:00,9,2.7053,2.7053,2.7044,2.7044,2
RBF12,2011-09-09 13:00,9,2.7307,2.731,2.7066,2.7089,10
RBF12,2011-09-11 19:00,12,2.697,2.6981,2.6953,2.6953,6
RBF12,2011-09-11 21:30,12,2.6907,2.6907,2.6907,2.6907,1
RBF12,2011-09-12 01:00,12,2.681,2.681,2.6724,2.6724,7
RBF12,2011-09-12 02:00,12,2.6693,2.6731,2.6622,2.6653,97
RBF12,2011-09-12 06:00,12,2.6703,2.6703,2.6703,2.6703,1
RBF12,2011-09-12 08:00,12,2.6896,2.6917,2.6817,2.683,18
RBF12,2011-09-12 08:30,12,2.6712,2.6822,2.6687,2.6822,9
RBF12,2011-09-12 09:00,12,2.6929,2.6979,2.69,2.69,12
RBF12,2011-09-12 09:30,12,2.6916,2.6919,2.684,2.684,35
RBF12,2011-09-12 10:00,12,2.7008,2.7065,2.6982,2.705,39
RBF12,2011-09-12 10:30,12,2.7081,2.7224,2.7041,2.7143,15
RBF12,2011-09-12 11:00,12,2.7081,2.7081,2.7059,2.7059,3
RBF12,2011-09-12 12:30,12,2.6956,2.6986,2.6947,2.6986,15
RBF12,2011-09-12 13:00,12,2.6869,2.6943,2.6869,2.6931,19
RBF12,2011-09-12 13:30,12,2.7045,2.7045,2.7045,2.7045,2
RBF12,2011-09-12 14:30,12,2.688,2.702,2.6868,2.7002,32
RBF12,2011-09-13 08:00,13,2.7005,2.7031,2.6959,2.6959,13
RBF12,2011-09-13 09:00,13,2.6965,2.6965,2.691,2.691,59
RBF12,2011-09-13 09:30,13,2.6916,2.6916,2.6879,2.6879,6
RBF12,2011-09-13 10:00,13,2.6902,2.6904,2.6842,2.69,14
RBF12,2011-09-13 10:30,13,2.6904,2.6909,2.6847,2.6854,56
RBF12,2011-09-13 11:00,13,2.6828,2.6916,2.6827,2.6916,3
RBF12,2011-09-13 12:00,13,2.7068,2.707,2.7068,2.707,3
RBF12,2011-09-13 12:30,13,2.7085,2.7085,2.7085,2.7085,2
RBF12,2011-09-13 13:00,13,2.6959,2.7,2.6959,2.6996,4
RBF12,2011-09-13 13:30,13,2.6999,2.7025,2.6994,2.7,27
RBF12,2011-09-13 14:00,13,2.6975,2.6975,2.6975,2.6975,21
RBF12,2011-09-13 16:00,13,2.685,2.685,2.685,2.685,1
RBF12,2011-09-14 01:30,14,2.6755,2.6755,2.6755,2.6755,3
RBF12,2011-09-14 04:00,14,2.6812,2.6812,2.6812,2.6812,1
RBF12,2011-09-14 05:00,14,2.6884,2.6884,2.6884,2.6884,1
RBF12,2011-09-14 05:30,14,2.695,2.695,2.695,2.695,24
RBF12,2011-09-14 06:00,14,2.695,2.695,2.695,2.695,1
RBF12,2011-09-14 08:00,14,2.6842,2.6872,2.6805,2.6861,15
RBF12,2011-09-14 08:30,14,2.687,2.6908,2.687,2.6908,8
RBF12,2011-09-14 09:00,14,2.6839,2.686,2.6837,2.6837,5
RBF12,2011-09-14 09:30,14,2.6786,2.6786,2.656,2.656,9
RBF12,2011-09-14 10:00,14,2.655,2.673,2.655,2.673,49
RBF12,2011-09-14 10:30,14,2.6715,2.6846,2.668,2.6846,59
RBF12,2011-09-14 11:00,14,2.6828,2.683,2.6695,2.6721,88
RBF12,2011-09-14 11:30,14,2.6719,2.6772,2.6718,2.6772,46
RBF12,2011-09-14 12:30,14,2.68,2.68,2.68,2.68,12
RBF12,2011-09-14 13:00,14,2.678,2.6924,2.678,2.6909,87
RBF12,2011-09-14 13:30,14,2.6905,2.691,2.6905,2.691,4
RBF12,2011-09-15 06:30,15,2.7254,2.7266,2.7254,2.7266,13
RBF12,2011-09-15 07:30,15,2.7266,2.7266,2.7249,2.7249,2
RBF12,2011-09-15 08:00,15,2.7263,2.7692,2.7263,2.7487,24
RBF12,2011-09-15 08:30,15,2.7548,2.7562,2.7487,2.7487,6
RBF12,2011-09-15 09:00,15,2.7503,2.7511,2.7475,2.7492,10
RBF12,2011-09-15 09:30,15,2.7467,2.7488,2.7449,2.7449,4
RBF12,2011-09-15 10:00,15,2.7465,2.7512,2.7465,2.7499,5
RBF12,2011-09-15 10:30,15,2.729,2.729,2.7281,2.7281,6
RBF12,2011-09-15 11:00,15,2.7263,2.7378,2.7252,2.7378,71
RBF12,2011-09-15 11:30,15,2.7409,2.752,2.7409,2.752,79
RBF12,2011-09-15 12:00,15,2.748,2.7517,2.7475,2.7495,56
RBF12,2011-09-15 12:30,15,2.7495,2.7497,2.738,2.7385,41
RBF12,2011-09-15 13:00,15,2.7455,2.7455,2.7374,2.7374,52
RBF12,2011-09-15 13:30,15,2.7359,2.7364,2.7359,2.7364,18
RBF12,2011-09-15 14:00,15,2.7349,2.7373,2.7349,2.7373,2
RBF12,2011-09-16 02:30,16,2.7559,2.7574,2.7551,2.7564,7
RBF12,2011-09-16 03:00,16,2.7509,2.7509,2.7509,2.7509,1
RBF12,2011-09-16 04:30,16,2.75,2.75,2.75,2.75,2
RBF12,2011-09-16 06:30,16,2.745,2.745,2.7366,2.7366,4
RBF12,2011-09-16 07:30,16,2.7479,2.7575,2.7479,2.7575,31
RBF12,2011-09-16 08:00,16,2.7602,2.7703,2.758,2.7693,49
RBF12,2011-09-16 08:30,16,2.7672,2.7727,2.7624,2.7727,20
RBF12,2011-09-16 09:00,16,2.7704,2.7758,2.7628,2.7628,30
RBF12,2011-09-16 09:30,16,2.75,2.752,2.7449,2.7484,54
RBF12,2011-09-16 10:00,16,2.7573,2.7573,2.7367,2.7367,47
RBF12,2011-09-16 10:30,16,2.725,2.7347,2.7247,2.7347,23
RBF12,2011-09-16 11:00,16,2.7364,2.7364,2.735,2.735,4
RBF12,2011-09-16 11:30,16,2.7371,2.7482,2.7371,2.7482,3
RBF12,2011-09-16 12:00,16,2.7371,2.7371,2.7353,2.7353,7
RBF12,2011-09-16 12:30,16,2.7391,2.7398,2.7391,2.7398,3
RBF12,2011-09-16 13:00,16,2.7417,2.7443,2.7326,2.737,64
RBF12,2011-09-16 14:00,16,2.7291,2.7291,2.7291,2.7291,1
RBF12,2011-09-19 07:30,19,2.7112,2.7112,2.7112,2.7112,1
RBF12,2011-09-19 08:00,19,2.7126,2.7126,2.658,2.666,68
RBF12,2011-09-19 08:30,19,2.6724,2.6804,2.6625,2.6625,6
RBF12,2011-09-19 09:00,19,2.6609,2.6642,2.6556,2.6639,23
RBF12,2011-09-19 09:30,19,2.6645,2.6719,2.6645,2.6719,50
RBF12,2011-09-19 10:00,19,2.6691,2.6742,2.669,2.6742,24
RBF12,2011-09-19 10:30,19,2.6697,2.672,2.6697,2.672,9
RBF12,2011-09-19 11:00,19,2.6607,2.6667,2.6597,2.6653,59
RBF12,2011-09-19 11:30,19,2.6669,2.6669,2.661,2.6632,18
RBF12,2011-09-19 12:00,19,2.6617,2.6617,2.6558,2.6576,71
RBF12,2011-09-19 12:30,19,2.6585,2.6597,2.6566,2.6586,13
RBF12,2011-09-19 13:00,19,2.6532,2.6559,2.6515,2.6541,59
RBF12,2011-09-19 13:30,19,2.6542,2.6542,2.6498,2.651,28
RBF12,2011-09-19 14:00,19,2.6513,2.6517,2.6482,2.6482,18
RBF12,2011-09-19 15:00,19,2.656,2.656,2.656,2.656,1
RBF12,2011-09-19 16:00,19,2.6584,2.6584,2.6584,2.6584,1
RBF12,2011-09-20 02:30,20,2.6624,2.6654,2.6623,2.6654,16
RBF12,2011-09-20 03:00,20,2.6682,2.6683,2.665,2.665,6
RBF12,2011-09-20 03:30,20,2.6684,2.6726,2.6635,2.6635,6
RBF12,2011-09-20 04:30,20,2.6844,2.6846,2.6844,2.6846,3
RBF12,2011-09-20 05:00,20,2.6896,2.6905,2.6816,2.6841,19
RBF12,2011-09-20 05:30,20,2.6835,2.6835,2.6823,2.6823,16
RBF12,2011-09-20 06:00,20,2.6778,2.68,2.6769,2.6769,7
RBF12,2011-09-20 07:00,20,2.6727,2.6727,2.6725,2.6725,2
RBF12,2011-09-20 07:30,20,2.6683,2.6683,2.668,2.668,2
RBF12,2011-09-20 08:00,20,2.6673,2.6684,2.6646,2.6646,5
RBF12,2011-09-20 08:30,20,2.6557,2.6576,2.6442,2.6576,39
RBF12,2011-09-20 09:00,20,2.6635,2.6765,2.6627,2.6765,27
RBF12,2011-09-20 09:30,20,2.6812,2.6847,2.6812,2.684,6
RBF12,2011-09-20 10:00,20,2.6874,2.6901,2.6701,2.6714,26
RBF12,2011-09-20 10:30,20,2.6705,2.6812,2.6705,2.6767,16
RBF12,2011-09-20 11:00,20,2.6778,2.6778,2.6578,2.6642,31
RBF12,2011-09-20 11:30,20,2.6633,2.6636,2.6557,2.6614,43
RBF12,2011-09-20 12:00,20,2.6626,2.6626,2.6573,2.6573,6
RBF12,2011-09-20 12:30,20,2.6573,2.6573,2.6573,2.6573,1
RBF12,2011-09-20 13:00,20,2.6675,2.6697,2.666,2.6692,32
RBF12,2011-09-20 13:30,20,2.6681,2.6681,2.6677,2.6677,5
RBF12,2011-09-20 14:30,20,2.6595,2.6595,2.6595,2.6595,1
RBF12,2011-09-20 15:00,20,2.66,2.66,2.66,2.66,3
RBF12,2011-09-20 15:30,20,2.6625,2.6625,2.6625,2.6625,14
RBF12,2011-09-20 21:30,21,2.6655,2.6655,2.6655,2.6655,1
RBF12,2011-09-21 03:00,21,2.6668,2.6668,2.6668,2.6668,1
RBF12,2011-09-21 03:30,21,2.6686,2.6704,2.667,2.6704,16
RBF12,2011-09-21 04:00,21,2.672,2.6727,2.6706,2.6706,41
RBF12,2011-09-21 04:30,21,2.6746,2.675,2.6746,2.6748,15
RBF12,2011-09-21 06:30,21,2.6695,2.6695,2.6695,2.6695,1
RBF12,2011-09-21 07:00,21,2.6629,2.6629,2.6561,2.6561,2
RBF12,2011-09-21 07:30,21,2.6675,2.6675,2.6675,2.6675,1
RBF12,2011-09-21 08:00,21,2.6733,2.6733,2.6732,2.6732,2
RBF12,2011-09-21 08:30,21,2.68,2.6864,2.6738,2.6799,39
RBF12,2011-09-21 09:00,21,2.681,2.6817,2.6769,2.6769,7
RBF12,2011-09-21 09:30,21,2.6734,2.6989,2.6728,2.6944,48
RBF12,2011-09-21 10:00,21,2.6983,2.6999,2.6885,2.6922,73
RBF12,2011-09-21 10:30,21,2.6916,2.7022,2.6916,2.6966,22
RBF12,2011-09-21 11:00,21,2.693,2.695,2.693,2.695,3
RBF12,2011-09-21 11:30,21,2.6918,2.6963,2.69,2.69,8
RBF12,2011-09-21 12:00,21,2.6768,2.6768,2.6709,2.6719,24
RBF12,2011-09-21 12:30,21,2.6734,2.6734,2.6676,2.6676,3
RBF12,2011-09-21 13:00,21,2.6571,2.67,2.6407,2.6407,27
RBF12,2011-09-21 13:30,21,2.6327,2.6327,2.6266,2.6266,17
RBF12,2011-09-21 14:00,21,2.6345,2.6345,2.6345,2.6345,1
RBF12,2011-09-21 14:30,21,2.6325,2.6325,2.6274,2.6274,10
RBF12,2011-09-21 15:30,21,2.6143,2.6143,2.6143,2.6143,1
RBF12,2011-09-21 16:00,21,2.6143,2.6143,2.6143,2.6143,4
RBF12,2011-09-21 23:00,22,2.6059,2.6059,2.6059,2.6059,1
RBF12,2011-09-22 02:30,22,2.5845,2.5845,2.5783,2.5783,9
RBF12,2011-09-22 03:00,22,2.591,2.591,2.591,2.591,1
RBF12,2011-09-22 03:30,22,2.5802,2.5835,2.5789,2.5833,15
RBF12,2011-09-22 04:30,22,2.592,2.5924,2.5871,2.5871,3
RBF12,2011-09-22 05:00,22,2.5786,2.5786,2.5786,2.5786,1
RBF12,2011-09-22 05:30,22,2.5737,2.577,2.5737,2.577,2
RBF12,2011-09-22 06:00,22,2.5497,2.554,2.5491,2.554,22
RBF12,2011-09-22 07:00,22,2.5555,2.5556,2.5418,2.5448,26
RBF12,2011-09-22 07:30,22,2.5448,2.5455,2.5348,2.5455,65
RBF12,2011-09-22 08:00,22,2.5446,2.5446,2.5169,2.528,135
RBF12,2011-09-22 08:30,22,2.5264,2.53,2.5198,2.5259,49
RBF12,2011-09-22 09:00,22,2.5283,2.5458,2.5283,2.5367,103
RBF12,2011-09-22 09:30,22,2.5371,2.5463,2.5371,2.5421,60
RBF12,2011-09-22 10:00,22,2.544,2.5497,2.5386,2.5403,68
RBF12,2011-09-22 10:30,22,2.5456,2.5468,2.5367,2.5367,73
RBF12,2011-09-22 11:00,22,2.5309,2.5426,2.5299,2.5426,14
RBF12,2011-09-22 11:30,22,2.5385,2.547,2.5385,2.547,104
RBF12,2011-09-22 12:00,22,2.5328,2.5328,2.5262,2.5296,5
RBF12,2011-09-22 12:30,22,2.5271,2.532,2.5178,2.5178,17
RBF12,2011-09-22 13:00,22,2.5176,2.5272,2.5176,2.5178,85
RBF12,2011-09-22 14:00,22,2.5175,2.5175,2.5154,2.5163,4
RBF12,2011-09-22 14:30,22,2.5078,2.52,2.5078,2.5195,16
RBF12,2011-09-22 17:30,23,2.5351,2.5351,2.53,2.53,11
RBF12,2011-09-22 22:00,23,2.538,2.5383,2.538,2.5383,3
RBF12,2011-09-23 03:00,23,2.5692,2.5692,2.5692,2.5692,1
RBF12,2011-09-23 04:30,23,2.545,2.545,2.5449,2.5449,2
RBF12,2011-09-23 05:00,23,2.522,2.522,2.522,2.522,1
RBF12,2011-09-23 05:30,23,2.5072,2.5072,2.4949,2.4968,33
RBF12,2011-09-23 06:30,23,2.5017,2.504,2.5017,2.504,41
RBF12,2011-09-23 07:00,23,2.4938,2.4938,2.4938,2.4938,1
RBF12,2011-09-23 07:30,23,2.507,2.5081,2.4969,2.4999,34
RBF12,2011-09-23 08:00,23,2.4961,2.5175,2.4945,2.5052,268
RBF12,2011-09-23 08:30,23,2.5044,2.5319,2.5006,2.5232,103
RBF12,2011-09-23 09:00,23,2.525,2.5269,2.508,2.5204,56
RBF12,2011-09-23 09:30,23,2.5214,2.5342,2.5161,2.5238,97
RBF12,2011-09-23 10:00,23,2.515,2.5369,2.5149,2.5257,51
RBF12,2011-09-23 10:30,23,2.5245,2.5253,2.5188,2.5188,79
RBF12,2011-09-23 11:00,23,2.5239,2.5288,2.5113,2.514,74
RBF12,2011-09-23 11:30,23,2.514,2.5217,2.5097,2.5115,35
RBF12,2011-09-23 12:00,23,2.5013,2.5114,2.4976,2.508,23
RBF12,2011-09-23 12:30,23,2.5147,2.5149,2.5116,2.5126,25
RBF12,2011-09-23 13:00,23,2.5197,2.5197,2.4902,2.4923,69
RBF12,2011-09-23 13:30,23,2.4935,2.4997,2.4904,2.4961,90
RBF12,2011-09-23 14:00,23,2.4917,2.5024,2.4917,2.5017,22
RBF12,2011-09-23 14:30,23,2.5,2.5,2.4995,2.4995,4
RBF12,2011-09-23 15:00,23,2.5015,2.5015,2.4913,2.4913,7
RBF12,2011-09-23 15:30,23,2.4958,2.4965,2.4958,2.4965,2
RBF12,2011-09-25 19:00,26,2.5063,2.5063,2.503,2.503,2
RBF12,2011-09-26 01:00,26,2.45,2.45,2.45,2.45,2
RBF12,2011-09-26 03:00,26,2.4672,2.4672,2.4672,2.4672,1
RBF12,2011-09-26 04:00,26,2.5045,2.5045,2.4965,2.4965,40
RBF12,2011-09-26 04:30,26,2.496,2.496,2.4905,2.4925,22
RBF12,2011-09-26 05:00,26,2.495,2.4991,2.4936,2.4991,45
RBF12,2011-09-26 05:30,26,2.5015,2.5146,2.5015,2.5132,11
RBF12,2011-09-26 06:00,26,2.5207,2.5208,2.5118,2.5118,8
RBF12,2011-09-26 06:30,26,2.5153,2.5176,2.5058,2.5066,61
RBF12,2011-09-26 07:00,26,2.5045,2.5146,2.5017,2.5146,86
RBF12,2011-09-26 07:30,26,2.5108,2.5207,2.4961,2.4961,103
RBF12,2011-09-26 08:00,26,2.4979,2.503,2.4878,2.4925,137
RBF12,2011-09-26 08:30,26,2.4926,2.4995,2.4772,2.4796,150
RBF12,2011-09-26 09:00,26,2.478,2.4824,2.4727,2.4824,22
RBF12,2011-09-26 09:30,26,2.4815,2.487,2.4756,2.487,30
RBF12,2011-09-26 10:00,26,2.5005,2.5009,2.4935,2.4987,60
RBF12,2011-09-26 10:30,26,2.5031,2.5177,2.5031,2.5143,48
RBF12,2011-09-26 11:00,26,2.5039,2.5065,2.4976,2.4976,6
RBF12,2011-09-26 11:30,26,2.5055,2.5055,2.4978,2.4988,3
RBF12,2011-09-26 12:00,26,2.4983,2.5053,2.4975,2.498,6
RBF12,2011-09-26 12:30,26,2.494,2.5025,2.4938,2.5025,48
RBF12,2011-09-26 13:00,26,2.505,2.5142,2.4892,2.4901,42
RBF12,2011-09-26 13:30,26,2.4918,2.4996,2.4918,2.4996,31
RBF12,2011-09-26 14:00,26,2.5024,2.5053,2.5011,2.5048,17
RBF12,2011-09-26 15:00,26,2.5119,2.5119,2.5119,2.5119,1
RBF12,2011-09-27 03:30,27,2.5505,2.5508,2.5505,2.5508,2
RBF12,2011-09-27 04:00,27,2.546,2.5472,2.546,2.5472,2
RBF12,2011-09-27 04:30,27,2.5431,2.5431,2.5417,2.5417,3
RBF12,2011-09-27 05:30,27,2.5327,2.5327,2.531,2.531,8
RBF12,2011-09-27 06:30,27,2.5322,2.5391,2.5322,2.5358,38
RBF12,2011-09-27 07:00,27,2.5381,2.5436,2.538,2.5436,5
RBF12,2011-09-27 07:30,27,2.5438,2.5471,2.5342,2.5387,78
RBF12,2011-09-27 08:00,27,2.5353,2.555,2.5346,2.5536,98
RBF12,2011-09-27 08:30,27,2.5545,2.572,2.5524,2.5679,120
RBF12,2011-09-27 09:00,27,2.5753,2.5762,2.5659,2.5747,43
RBF12,2011-09-27 09:30,27,2.57,2.5805,2.5697,2.5795,86
RBF12,2011-09-27 10:00,27,2.5831,2.5831,2.569,2.5726,17
RBF12,2011-09-27 10:30,27,2.5747,2.5752,2.5706,2.5741,14
RBF12,2011-09-27 11:00,27,2.5763,2.5798,2.5708,2.5708,27
RBF12,2011-09-27 11:30,27,2.5712,2.5719,2.5712,2.5719,3
RBF12,2011-09-27 12:00,27,2.569,2.5723,2.5654,2.571,43
RBF12,2011-09-27 12:30,27,2.5602,2.5697,2.5602,2.5697,5
RBF12,2011-09-27 13:00,27,2.5734,2.5875,2.5727,2.5856,49
RBF12,2011-09-27 13:30,27,2.5866,2.5939,2.5866,2.5939,6
RBF12,2011-09-27 14:00,27,2.5922,2.5922,2.5807,2.5847,10
RBF12,2011-09-27 15:00,27,2.5757,2.5757,2.5744,2.575,8
RBF12,2011-09-27 15:30,27,2.5728,2.5739,2.5692,2.5739,5
RBF12,2011-09-28 03:30,28,2.569,2.569,2.569,2.569,9
RBF12,2011-09-28 04:00,28,2.5695,2.575,2.5695,2.5715,19
RBF12,2011-09-28 04:30,28,2.573,2.573,2.573,2.573,6
RBF12,2011-09-28 05:30,28,2.5884,2.5884,2.5884,2.5884,1
RBF12,2011-09-28 06:00,28,2.5843,2.5843,2.58,2.5803,8
RBF12,2011-09-28 06:30,28,2.5872,2.5872,2.5733,2.5733,8
RBF12,2011-09-28 07:00,28,2.571,2.571,2.5676,2.5701,34
RBF12,2011-09-28 07:30,28,2.5711,2.5757,2.5592,2.5656,71
RBF12,2011-09-28 08:00,28,2.566,2.5663,2.5614,2.5643,32
RBF12,2011-09-28 08:30,28,2.5701,2.5795,2.5701,2.576,19
RBF12,2011-09-28 09:00,28,2.5767,2.5777,2.563,2.5648,107
RBF12,2011-09-28 09:30,28,2.565,2.5855,2.5584,2.5802,199
RBF12,2011-09-28 10:00,28,2.5761,2.5896,2.5704,2.5709,45
RBF12,2011-09-28 10:30,28,2.5708,2.5792,2.5707,2.5769,56
RBF12,2011-09-28 11:00,28,2.5685,2.5695,2.5573,2.5573,52
RBF12,2011-09-28 11:30,28,2.5555,2.5555,2.5512,2.5524,7
RBF12,2011-09-28 12:00,28,2.5485,2.5516,2.5428,2.5473,49
RBF12,2011-09-28 12:30,28,2.5425,2.5431,2.5317,2.532,13
RBF12,2011-09-28 13:00,28,2.5317,2.5317,2.5177,2.5229,64
RBF12,2011-09-28 13:30,28,2.5221,2.525,2.5191,2.5191,19
RBF12,2011-09-28 14:00,28,2.5246,2.5257,2.5246,2.5257,2
RBF12,2011-09-28 14:30,28,2.514,2.514,2.5125,2.5129,46
RBF12,2011-09-28 15:00,28,2.5164,2.5164,2.5164,2.5164,1
RBF12,2011-09-28 15:30,28,2.51,2.51,2.51,2.51,1
RBF12,2011-09-28 16:00,28,2.5119,2.5119,2.5111,2.5111,2
RBF12,2011-09-29 01:00,29,2.5297,2.5297,2.5297,2.5297,1
RBF12,2011-09-29 02:30,29,2.5536,2.5579,2.5536,2.5579,4
RBF12,2011-09-29 03:00,29,2.5595,2.5595,2.5491,2.5505,17
RBF12,2011-09-29 03:30,29,2.5503,2.5522,2.55,2.5512,10
RBF12,2011-09-29 05:00,29,2.5469,2.5469,2.5469,2.5469,1
RBF12,2011-09-29 06:00,29,2.528,2.528,2.527,2.527,10
RBF12,2011-09-29 06:30,29,2.5335,2.5361,2.5263,2.5288,5
RBF12,2011-09-29 07:00,29,2.54,2.54,2.5376,2.5383,8
RBF12,2011-09-29 07:30,29,2.5498,2.5498,2.5348,2.5348,38
RBF12,2011-09-29 08:00,29,2.5348,2.5489,2.5303,2.5445,74
RBF12,2011-09-29 08:30,29,2.5493,2.5586,2.5452,2.5586,44
RBF12,2011-09-29 09:00,29,2.56,2.5602,2.5397,2.5397,27
RBF12,2011-09-29 09:30,29,2.5347,2.5351,2.519,2.5304,67
RBF12,2011-09-29 10:00,29,2.5289,2.534,2.5247,2.5325,38
RBF12,2011-09-29 10:30,29,2.5361,2.5505,2.5352,2.549,55
RBF12,2011-09-29 11:00,29,2.5501,2.552,2.5454,2.55,12
RBF12,2011-09-29 11:30,29,2.5376,2.545,2.5334,2.5412,81
RBF12,2011-09-29 12:00,29,2.5393,2.5493,2.5372,2.5477,37
RBF12,2011-09-29 12:30,29,2.53,2.5325,2.526,2.5275,48
RBF12,2011-09-29 13:00,29,2.521,2.5219,2.5062,2.5113,67
RBF12,2011-09-29 13:30,29,2.5119,2.5159,2.5098,2.515,35
RBF12,2011-09-29 14:00,29,2.515,2.5245,2.5129,2.5218,73
RBF12,2011-09-29 14:30,29,2.5229,2.5229,2.5229,2.5229,1
RBF12,2011-09-29 15:00,29,2.5251,2.5251,2.5251,2.5251,1
RBF12,2011-09-29 15:30,29,2.535,2.5365,2.535,2.5353,5
RBF12,2011-09-29 16:00,29,2.5417,2.5419,2.5417,2.5417,3
RBF12,2011-09-30 04:30,30,2.5061,2.5061,2.5061,2.5061,2
RBF12,2011-09-30 05:30,30,2.4974,2.4974,2.4974,2.4974,1
RBF12,2011-09-30 06:30,30,2.4936,2.4936,2.4924,2.4924,2
RBF12,2011-09-30 07:30,30,2.487,2.487,2.4613,2.4684,26
RBF12,2011-09-30 08:00,30,2.468,2.4717,2.4637,2.4685,36
RBF12,2011-09-30 08:30,30,2.466,2.4716,2.4561,2.4706,54
RBF12,2011-09-30 09:00,30,2.4791,2.4946,2.4791,2.4871,63
RBF12,2011-09-30 09:30,30,2.486,2.486,2.4737,2.4763,29
RBF12,2011-09-30 10:00,30,2.4791,2.4859,2.4791,2.484,65
RBF12,2011-09-30 10:30,30,2.4822,2.4956,2.482,2.4827,62
RBF12,2011-09-30 11:00,30,2.4921,2.5034,2.4865,2.5034,160
RBF12,2011-09-30 11:30,30,2.5143,2.5143,2.5092,2.5092,18
RBF12,2011-09-30 12:00,30,2.5026,2.5038,2.4965,2.502,62
RBF12,2011-09-30 12:30,30,2.5062,2.5117,2.5062,2.5107,61
RBF12,2011-09-30 13:00,30,2.5041,2.5136,2.4724,2.4728,316
RBF12,2011-09-30 13:30,30,2.474,2.477,2.4689,2.4695,39
RBF12,2011-09-30 14:00,30,2.4819,2.4819,2.4701,2.4729,50
RBF12,2011-09-30 14:30,30,2.4727,2.4728,2.4692,2.4705,24
RBF12,2011-09-30 15:00,30,2.469,2.469,2.469,2.469,1
RBF12,2011-09-30 15:30,30,2.4682,2.4682,2.4682,2.4682,1
RBF12,2011-10-02 18:30,3,2.4637,2.4639,2.4637,2.4639,2
RBF12,2011-10-03 03:30,3,2.4558,2.4558,2.4558,2.4558,1
RBF12,2011-10-03 04:00,3,2.45,2.45,2.45,2.45,10
RBF12,2011-10-03 05:30,3,2.4701,2.4701,2.4701,2.4701,1
RBF12,2011-10-03 06:30,3,2.4579,2.463,2.4579,2.463,2
RBF12,2011-10-03 07:00,3,2.4658,2.4686,2.4551,2.4557,34
RBF12,2011-10-03 07:30,3,2.4546,2.4586,2.446,2.4465,183
RBF12,2011-10-03 08:00,3,2.4458,2.4488,2.4363,2.4426,150
RBF12,2011-10-03 08:30,3,2.4414,2.445,2.4324,2.4332,75
RBF12,2011-10-03 09:00,3,2.4444,2.4607,2.4416,2.4518,81
RBF12,2011-10-03 09:30,3,2.455,2.455,2.4403,2.4522,17
RBF12,2011-10-03 10:00,3,2.45,2.4623,2.4459,2.4623,99
RBF12,2011-10-03 10:30,3,2.4603,2.4683,2.4585,2.4629,20
RBF12,2011-10-03 11:00,3,2.4717,2.4717,2.4614,2.4614,6
RBF12,2011-10-03 11:30,3,2.4576,2.461,2.4515,2.4515,15
RBF12,2011-10-03 12:00,3,2.4424,2.4424,2.4247,2.4324,45
RBF12,2011-10-03 12:30,3,2.4354,2.4354,2.4249,2.4281,9
RBF12,2011-10-03 13:00,3,2.4308,2.4476,2.4308,2.4413,48
RBF12,2011-10-03 13:30,3,2.441,2.441,2.4355,2.4355,4
RBF12,2011-10-03 14:00,3,2.4353,2.4368,2.4296,2.4298,18
RBF12,2011-10-03 14:30,3,2.4298,2.4298,2.4255,2.4255,2
RBF12,2011-10-03 15:00,3,2.4234,2.4251,2.4234,2.4251,2
RBF12,2011-10-03 15:30,3,2.4197,2.4211,2.419,2.42,16
RBF12,2011-10-03 20:00,4,2.4144,2.4144,2.4144,2.4144,1
RBF12,2011-10-03 22:00,4,2.42,2.42,2.42,2.42,2
RBF12,2011-10-03 22:30,4,2.419,2.419,2.419,2.419,2
RBF12,2011-10-04 04:00,4,2.4158,2.4158,2.4155,2.4155,3
RBF12,2011-10-04 04:30,4,2.4165,2.4165,2.4139,2.4139,3
RBF12,2011-10-04 06:30,4,2.4105,2.4105,2.4105,2.4105,1
RBF12,2011-10-04 07:00,4,2.3921,2.3932,2.388,2.3928,60
RBF12,2011-10-04 07:30,4,2.4057,2.4081,2.3992,2.4014,22
RBF12,2011-10-04 08:00,4,2.4014,2.4056,2.3974,2.405,49
RBF12,2011-10-04 08:30,4,2.4093,2.4093,2.392,2.392,71
RBF12,2011-10-04 09:00,4,2.3899,2.4091,2.3816,2.4026,75
RBF12,2011-10-04 09:30,4,2.4022,2.4276,2.4022,2.4214,138
RBF12,2011-10-04 10:00,4,2.4236,2.4407,2.4214,2.429,130
RBF12,2011-10-04 10:30,4,2.428,2.4296,2.4168,2.4281,216
RBF12,2011-10-04 11:00,4,2.4289,2.4389,2.4287,2.4298,29
RBF12,2011-10-04 11:30,4,2.4294,2.4336,2.4256,2.4302,36
RBF12,2011-10-04 12:00,4,2.4253,2.4303,2.4233,2.4255,46
RBF12,2011-10-04 12:30,4,2.4269,2.4269,2.4106,2.4126,86
RBF12,2011-10-04 13:00,4,2.4119,2.419,2.393,2.4016,180
RBF12,2011-10-04 13:30,4,2.4033,2.4057,2.398,2.4008,80
RBF12,2011-10-04 14:00,4,2.3897,2.4007,2.3871,2.4007,11
RBF12,2011-10-04 15:00,4,2.434,2.434,2.432,2.432,33
RBF12,2011-10-04 15:30,4,2.4487,2.4502,2.4487,2.4502,26
RBF12,2011-10-04 19:00,5,2.4392,2.4402,2.4369,2.4395,14
RBF12,2011-10-04 19:30,5,2.4404,2.4404,2.4366,2.4383,29
RBF12,2011-10-04 20:00,5,2.434,2.434,2.434,2.434,1
RBF12,2011-10-05 01:30,5,2.45,2.4508,2.45,2.4508,4
RBF12,2011-10-05 02:30,5,2.445,2.4459,2.444,2.444,35
RBF12,2011-10-05 03:00,5,2.446,2.446,2.4443,2.4444,5
RBF12,2011-10-05 03:30,5,2.4368,2.4368,2.4368,2.4368,9
RBF12,2011-10-05 04:00,5,2.44,2.4427,2.4333,2.4333,33
RBF12,2011-10-05 04:30,5,2.4269,2.4284,2.4269,2.4278,5
RBF12,2011-10-05 05:30,5,2.4438,2.4488,2.4438,2.4488,20
RBF12,2011-10-05 06:30,5,2.4413,2.4456,2.4408,2.4432,44
RBF12,2011-10-05 07:00,5,2.4411,2.4468,2.4379,2.442,56
RBF12,2011-10-05 07:30,5,2.4401,2.4442,2.4326,2.4326,27
RBF12,2011-10-05 08:00,5,2.4297,2.4419,2.4294,2.4395,79
RBF12,2011-10-05 08:30,5,2.4386,2.4386,2.4232,2.4336,101
RBF12,2011-10-05 09:00,5,2.4364,2.4483,2.4364,2.4458,52
RBF12,2011-10-05 09:30,5,2.4526,2.4634,2.4495,2.4599,62
RBF12,2011-10-05 10:00,5,2.4565,2.4576,2.4463,2.4574,78
RBF12,2011-10-05 10:30,5,2.4552,2.4585,2.4477,2.4585,79
RBF12,2011-10-05 11:00,5,2.4599,2.4599,2.4513,2.4563,266
RBF12,2011-10-05 11:30,5,2.4535,2.457,2.4485,2.4569,30
RBF12,2011-10-05 12:00,5,2.4574,2.4641,2.4571,2.4616,29
RBF12,2011-10-05 12:30,5,2.4631,2.4681,2.4619,2.4619,15
RBF12,2011-10-05 13:00,5,2.4638,2.4771,2.4546,2.4768,109
RBF12,2011-10-05 13:30,5,2.4699,2.4699,2.4675,2.4675,4
RBF12,2011-10-05 14:00,5,2.4675,2.4675,2.4675,2.4675,1
RBF12,2011-10-05 14:30,5,2.4707,2.4748,2.4707,2.4748,2
RBF12,2011-10-05 15:00,5,2.473,2.4789,2.473,2.4779,13
RBF12,2011-10-05 15:30,5,2.477,2.4804,2.477,2.478,6
RBF12,2011-10-05 23:00,6,2.47,2.4707,2.4692,2.47,16
RBF12,2011-10-05 23:30,6,2.4695,2.4695,2.4683,2.4688,16
RBF12,2011-10-06 02:30,6,2.4912,2.4995,2.4912,2.4974,20
RBF12,2011-10-06 03:00,6,2.497,2.501,2.497,2.4972,14
RBF12,2011-10-06 03:30,6,2.4927,2.4969,2.4926,2.494,76
RBF12,2011-10-06 04:00,6,2.488,2.4894,2.487,2.4875,11
RBF12,2011-10-06 04:30,6,2.4853,2.4915,2.4849,2.4892,12
RBF12,2011-10-06 05:00,6,2.4882,2.4882,2.488,2.488,2
RBF12,2011-10-06 05:30,6,2.4932,2.4932,2.4922,2.4922,2
RBF12,2011-10-06 06:00,6,2.4982,2.4985,2.4888,2.494,136
RBF12,2011-10-06 06:30,6,2.4938,2.4945,2.483,2.4888,90
RBF12,2011-10-06 07:00,6,2.4819,2.4824,2.474,2.4818,65
RBF12,2011-10-06 07:30,6,2.4866,2.4925,2.4765,2.4769,27
RBF12,2011-10-06 08:00,6,2.4765,2.479,2.4587,2.4689,342
RBF12,2011-10-06 08:30,6,2.4702,2.4753,2.4648,2.475,125
RBF12,2011-10-06 09:00,6,2.4707,2.4973,2.4703,2.4957,123
RBF12,2011-10-06 09:30,6,2.497,2.5055,2.4938,2.4939,147
RBF12,2011-10-06 10:00,6,2.4991,2.504,2.4916,2.5002,100
RBF12,2011-10-06 10:30,6,2.4986,2.5112,2.4985,2.5009,140
RBF12,2011-10-06 11:00,6,2.5012,2.502,2.4915,2.4952,152
RBF12,2011-10-06 11:30,6,2.4985,2.517,2.4985,2.5148,86
RBF12,2011-10-06 12:00,6,2.5164,2.5384,2.5164,2.5364,275
RBF12,2011-10-06 12:30,6,2.5321,2.5429,2.5307,2.5427,26
RBF12,2011-10-06 13:00,6,2.5424,2.5677,2.5423,2.5599,155
RBF12,2011-10-06 13:30,6,2.5595,2.56,2.555,2.555,126
RBF12,2011-10-06 14:00,6,2.5523,2.5546,2.5499,2.5546,18
RBF12,2011-10-06 14:30,6,2.5643,2.5644,2.5622,2.5622,6
RBF12,2011-10-06 15:00,6,2.5629,2.5629,2.5593,2.5593,7
RBF12,2011-10-06 17:30,7,2.557,2.5575,2.557,2.5575,3
RBF12,2011-10-07 02:00,7,2.55,2.55,2.55,2.55,1
RBF12,2011-10-07 03:00,7,2.55,2.5517,2.55,2.5513,41
RBF12,2011-10-07 03:30,7,2.54,2.54,2.5375,2.5375,5
RBF12,2011-10-07 04:00,7,2.5439,2.5448,2.5411,2.5411,19
RBF12,2011-10-07 04:30,7,2.5429,2.5429,2.5429,2.5429,19
RBF12,2011-10-07 05:00,7,2.5429,2.5444,2.5375,2.5375,71
RBF12,2011-10-07 06:00,7,2.5375,2.5375,2.5375,2.5375,4
RBF12,2011-10-07 06:30,7,2.5441,2.545,2.5441,2.5441,14
RBF12,2011-10-07 07:00,7,2.5446,2.5481,2.5392,2.5414,232
RBF12,2011-10-07 07:30,7,2.5474,2.5779,2.5461,2.5636,143
RBF12,2011-10-07 08:00,7,2.5625,2.5653,2.5528,2.5539,112
RBF12,2011-10-07 08:30,7,2.5452,2.5519,2.5421,2.551,120
RBF12,2011-10-07 09:00,7,2.5521,2.5646,2.5499,2.558,97
RBF12,2011-10-07 09:30,7,2.5583,2.5593,2.545,2.545,176
RBF12,2011-10-07 10:00,7,2.545,2.5501,2.5374,2.5501,206
RBF12,2011-10-07 10:30,7,2.549,2.5513,2.5452,2.5485,38
RBF12,2011-10-07 11:00,7,2.539,2.5454,2.5189,2.527,45
RBF12,2011-10-07 11:30,7,2.5269,2.5271,2.5211,2.5229,46
RBF12,2011-10-07 12:00,7,2.5221,2.5305,2.514,2.5305,136
RBF12,2011-10-07 12:30,7,2.5298,2.5417,2.5274,2.5417,47
RBF12,2011-10-07 13:00,7,2.5446,2.5518,2.5385,2.5515,197
RBF12,2011-10-07 13:30,7,2.5493,2.5523,2.5461,2.5472,40
RBF12,2011-10-07 14:00,7,2.5465,2.5606,2.5465,2.5605,66
RBF12,2011-10-07 14:30,7,2.5442,2.5442,2.5442,2.5442,1
RBF12,2011-10-07 15:00,7,2.5521,2.5521,2.5499,2.5506,50
RBF12,2011-10-07 15:30,7,2.5488,2.5508,2.5443,2.5501,226
RBF12,2011-10-10 00:00,10,2.5589,2.5589,2.5589,2.5589,1
RBF12,2011-10-10 02:30,10,2.5653,2.5695,2.5641,2.5684,53
RBF12,2011-10-10 03:00,10,2.5679,2.5681,2.5679,2.5681,2
RBF12,2011-10-10 03:30,10,2.5655,2.5657,2.5648,2.5648,6
RBF12,2011-10-10 04:30,10,2.567,2.568,2.567,2.568,11
RBF12,2011-10-10 05:00,10,2.5707,2.575,2.5702,2.575,7
RBF12,2011-10-10 05:30,10,2.58,2.58,2.5733,2.5735,40
RBF12,2011-10-10 06:00,10,2.5718,2.5746,2.5718,2.573,6
RBF12,2011-10-10 06:30,10,2.5718,2.5718,2.5708,2.5708,3
RBF12,2011-10-10 07:00,10,2.5795,2.5795,2.5792,2.5792,7
RBF12,2011-10-10 07:30,10,2.5773,2.5775,2.5746,2.5775,53
RBF12,2011-10-10 08:00,10,2.5764,2.5785,2.5709,2.5718,115
RBF12,2011-10-10 08:30,10,2.5734,2.595,2.5734,2.595,115
RBF12,2011-10-10 09:00,10,2.5928,2.6071,2.5928,2.5991,79
RBF12,2011-10-10 09:30,10,2.5977,2.6044,2.5972,2.5972,32
RBF12,2011-10-10 10:00,10,2.6038,2.6132,2.5976,2.6095,340
RBF12,2011-10-10 10:30,10,2.6095,2.613,2.6067,2.6121,188
RBF12,2011-10-10 11:00,10,2.6086,2.6086,2.6014,2.6041,10
RBF12,2011-10-10 11:30,10,2.6049,2.6065,2.6016,2.6065,15
RBF12,2011-10-10 12:00,10,2.6102,2.6102,2.6052,2.6089,80
RBF12,2011-10-10 12:30,10,2.602,2.6091,2.602,2.6062,96
RBF12,2011-10-10 13:00,10,2.6062,2.6062,2.5956,2.6001,186
RBF12,2011-10-10 13:30,10,2.5996,2.6009,2.598,2.5987,42
RBF12,2011-10-10 14:00,10,2.5985,2.6008,2.5974,2.5974,25
RBF12,2011-10-10 14:30,10,2.6001,2.6001,2.6001,2.6001,1
RBF12,2011-10-10 15:30,10,2.613,2.6177,2.613,2.6172,82
RBF12,2011-10-10 16:00,10,2.6156,2.6156,2.6136,2.6136,7
RBF12,2011-10-10 22:00,11,2.5993,2.5993,2.5993,2.5993,1
RBF12,2011-10-11 02:00,11,2.5882,2.5882,2.5879,2.5879,34
RBF12,2011-10-11 02:30,11,2.6,2.6007,2.5877,2.5877,4
RBF12,2011-10-11 03:00,11,2.58,2.5825,2.58,2.5825,7
RBF12,2011-10-11 03:30,11,2.571,2.5756,2.571,2.5715,72
RBF12,2011-10-11 04:30,11,2.5772,2.5802,2.5772,2.5794,8
RBF12,2011-10-11 05:00,11,2.5807,2.5826,2.5807,2.5826,4
RBF12,2011-10-11 05:30,11,2.5827,2.5892,2.5827,2.5892,5
RBF12,2011-10-11 06:00,11,2.5879,2.5895,2.5879,2.589,12
RBF12,2011-10-11 06:30,11,2.59,2.5904,2.5838,2.5838,5
RBF12,2011-10-11 07:00,11,2.585,2.5865,2.585,2.5865,16
RBF12,2011-10-11 07:30,11,2.5851,2.5851,2.5733,2.579,20
RBF12,2011-10-11 08:00,11,2.5773,2.5939,2.5773,2.5912,129
RBF12,2011-10-11 08:30,11,2.5852,2.5943,2.5851,2.5878,33
RBF12,2011-10-11 09:00,11,2.5851,2.6002,2.5834,2.6002,128
RBF12,2011-10-11 09:30,11,2.5986,2.6102,2.5977,2.6073,237
RBF12,2011-10-11 10:00,11,2.6058,2.6173,2.6041,2.6043,319
RBF12,2011-10-11 10:30,11,2.6046,2.6279,2.6034,2.627,158
RBF12,2011-10-11 11:00,11,2.6324,2.64,2.6277,2.6338,173
RBF12,2011-10-11 11:30,11,2.6381,2.6381,2.6274,2.6352,54
RBF12,2011-10-11 12:00,11,2.6371,2.6371,2.6233,2.6291,160
RBF12,2011-10-11 12:30,11,2.6305,2.6405,2.6268,2.6403,19
RBF12,2011-10-11 13:00,11,2.6415,2.6459,2.6352,2.6384,63
RBF12,2011-10-11 13:30,11,2.6343,2.638,2.6343,2.6367,19
RBF12,2011-10-11 14:00,11,2.6408,2.6431,2.6383,2.6409,107
RBF12,2011-10-11 14:30,11,2.64,2.641,2.6312,2.6312,25
RBF12,2011-10-11 15:00,11,2.631,2.6325,2.631,2.6325,20
RBF12,2011-10-11 19:30,12,2.6236,2.6236,2.6236,2.6236,5
RBF12,2011-10-11 20:00,12,2.6212,2.6212,2.6212,2.6212,1
RBF12,2011-10-11 23:30,12,2.6353,2.6353,2.6353,2.6353,2
RBF12,2011-10-12 00:00,12,2.6386,2.6386,2.6386,2.6386,1
RBF12,2011-10-12 00:30,12,2.6386,2.6386,2.6386,2.6386,8
RBF12,2011-10-12 01:00,12,2.6353,2.6386,2.6353,2.6386,12
RBF12,2011-10-12 02:00,12,2.6407,2.6407,2.6407,2.6407,20
RBF12,2011-10-12 02:30,12,2.6377,2.6377,2.6353,2.6353,28
RBF12,2011-10-12 03:00,12,2.6414,2.6444,2.6399,2.6444,3
RBF12,2011-10-12 04:00,12,2.6438,2.6438,2.6435,2.6438,8
RBF12,2011-10-12 04:30,12,2.6514,2.6546,2.6494,2.6546,116
RBF12,2011-10-12 05:00,12,2.6571,2.6571,2.6562,2.6564,16
RBF12,2011-10-12 05:30,12,2.6514,2.6536,2.6514,2.6536,2
RBF12,2011-10-12 06:30,12,2.6522,2.6522,2.6491,2.6491,8
RBF12,2011-10-12 07:00,12,2.6507,2.6557,2.6507,2.655,16
RBF12,2011-10-12 07:30,12,2.6561,2.6587,2.6514,2.6575,119
RBF12,2011-10-12 08:00,12,2.6572,2.6582,2.649,2.6546,169
RBF12,2011-10-12 08:30,12,2.6514,2.6585,2.6447,2.6477,201
RBF12,2011-10-12 09:00,12,2.6455,2.664,2.6434,2.6572,148
RBF12,2011-10-12 09:30,12,2.6587,2.6657,2.6504,2.6508,129
RBF12,2011-10-12 10:00,12,2.655,2.6579,2.6473,2.6473,117
RBF12,2011-10-12 10:30,12,2.6416,2.6504,2.6403,2.6403,47
RBF12,2011-10-12 11:00,12,2.6375,2.6476,2.6338,2.6454,66
RBF12,2011-10-12 11:30,12,2.648,2.6538,2.647,2.6529,89
RBF12,2011-10-12 12:00,12,2.6558,2.6558,2.6498,2.6524,55
RBF12,2011-10-12 12:30,12,2.6511,2.6528,2.6407,2.6476,95
RBF12,2011-10-12 13:00,12,2.6476,2.6597,2.6476,2.6531,168
RBF12,2011-10-12 13:30,12,2.6529,2.6553,2.6501,2.6501,36
RBF12,2011-10-12 14:00,12,2.646,2.6462,2.644,2.644,4
RBF12,2011-10-12 14:30,12,2.6485,2.6503,2.6485,2.6496,21
RBF12,2011-10-12 15:30,12,2.6449,2.6449,2.6449,2.6449,1
RBF12,2011-10-12 21:30,13,2.6442,2.6442,2.6442,2.6442,2
RBF12,2011-10-12 23:00,13,2.6491,2.6491,2.6491,2.6491,1
RBF12,2011-10-13 03:00,13,2.6629,2.6629,2.644,2.645,48
RBF12,2011-10-13 03:30,13,2.6412,2.6457,2.6384,2.6436,34
RBF12,2011-10-13 04:00,13,2.6427,2.6453,2.642,2.642,6
RBF12,2011-10-13 04:30,13,2.6361,2.6361,2.6361,2.6361,1
RBF12,2011-10-13 05:00,13,2.6358,2.6358,2.6358,2.6358,5
RBF12,2011-10-13 06:00,13,2.6217,2.6217,2.6217,2.6217,1
RBF12,2011-10-13 06:30,13,2.6367,2.637,2.6348,2.6348,25
RBF12,2011-10-13 07:00,13,2.6334,2.6334,2.6196,2.6302,100
RBF12,2011-10-13 07:30,13,2.623,2.6401,2.623,2.6391,22
RBF12,2011-10-13 08:00,13,2.6411,2.643,2.6292,2.6292,168
RBF12,2011-10-13 08:30,13,2.6222,2.6252,2.6135,2.6165,27
RBF12,2011-10-13 09:00,13,2.6187,2.625,2.6181,2.625,83
RBF12,2011-10-13 09:30,13,2.6259,2.6338,2.6256,2.6338,183
RBF12,2011-10-13 10:00,13,2.6379,2.6448,2.6297,2.637,200
RBF12,2011-10-13 10:30,13,2.6369,2.641,2.6314,2.6335,38
RBF12,2011-10-13 11:00,13,2.6346,2.6401,2.6303,2.6303,17
RBF12,2011-10-13 11:30,13,2.6308,2.6405,2.6279,2.6405,127
RBF12,2011-10-13 12:00,13,2.64,2.6508,2.6372,2.6496,221
RBF12,2011-10-13 12:30,13,2.6561,2.6709,2.6561,2.6619,37
RBF12,2011-10-13 13:00,13,2.6626,2.6685,2.6546,2.6682,253
RBF12,2011-10-13 13:30,13,2.6672,2.6672,2.6642,2.6662,46
RBF12,2011-10-13 14:00,13,2.6641,2.666,2.6641,2.6655,14
RBF12,2011-10-13 14:30,13,2.664,2.6656,2.6628,2.6656,10
RBF12,2011-10-13 19:00,14,2.6648,2.6648,2.6648,2.6648,1
RBF12,2011-10-13 20:30,14,2.6651,2.6651,2.6651,2.6651,1
RBF12,2011-10-13 21:00,14,2.6654,2.6654,2.6654,2.6654,1
RBF12,2011-10-13 21:30,14,2.6701,2.6712,2.67,2.67,3
RBF12,2011-10-13 22:00,14,2.6658,2.6666,2.6658,2.6666,2
RBF12,2011-10-14 00:30,14,2.6747,2.6768,2.6738,2.6766,6
RBF12,2011-10-14 01:00,14,2.6825,2.6835,2.6825,2.6835,2
RBF12,2011-10-14 01:30,14,2.6823,2.6823,2.6823,2.6823,1
RBF12,2011-10-14 02:00,14,2.6731,2.6757,2.6731,2.6731,14
RBF12,2011-10-14 02:30,14,2.6731,2.6737,2.6731,2.6737,7
RBF12,2011-10-14 03:00,14,2.6932,2.6932,2.6912,2.6912,5
RBF12,2011-10-14 03:30,14,2.69,2.69,2.69,2.69,4
RBF12,2011-10-14 04:00,14,2.6899,2.6899,2.6899,2.6899,1
RBF12,2011-10-14 04:30,14,2.7054,2.7054,2.7054,2.7054,7
RBF12,2011-10-14 05:00,14,2.6925,2.6925,2.6924,2.6924,25
RBF12,2011-10-14 05:30,14,2.6934,2.6934,2.6934,2.6934,25
RBF12,2011-10-14 06:00,14,2.6977,2.6977,2.6977,2.6977,4
RBF12,2011-10-14 06:30,14,2.694,2.695,2.694,2.695,8
RBF12,2011-10-14 07:00,14,2.7011,2.7012,2.7,2.7,50
RBF12,2011-10-14 07:30,14,2.702,2.7169,2.702,2.7083,85
RBF12,2011-10-14 08:00,14,2.7083,2.733,2.7083,2.7304,236
RBF12,2011-10-14 08:30,14,2.7306,2.7384,2.7262,2.7319,28
RBF12,2011-10-14 09:00,14,2.7262,2.7331,2.722,2.722,47
RBF12,2011-10-14 09:30,14,2.7233,2.7322,2.72,2.7317,53
RBF12,2011-10-14 10:00,14,2.7297,2.7304,2.718,2.7187,62
RBF12,2011-10-14 10:30,14,2.7166,2.7303,2.7165,2.7291,56
RBF12,2011-10-14 11:00,14,2.728,2.732,2.7231,2.7291,156
RBF12,2011-10-14 11:30,14,2.7325,2.7385,2.732,2.7369,69
RBF12,2011-10-14 12:00,14,2.7373,2.744,2.735,2.7379,146
RBF12,2011-10-14 12:30,14,2.743,2.743,2.7387,2.7401,19
RBF12,2011-10-14 13:00,14,2.7396,2.7422,2.7306,2.7421,253
RBF12,2011-10-14 13:30,14,2.7424,2.7443,2.7408,2.7439,73
RBF12,2011-10-14 14:00,14,2.7459,2.7541,2.7459,2.753,50
RBF12,2011-10-14 14:30,14,2.7509,2.7516,2.7495,2.7516,8
RBF12,2011-10-14 15:30,14,2.7474,2.7485,2.7473,2.7485,6
RBF12,2011-10-16 20:30,17,2.7521,2.7521,2.7521,2.7521,2
RBF12,2011-10-16 23:30,17,2.7415,2.7415,2.7415,2.7415,1
RBF12,2011-10-17 00:30,17,2.7415,2.7415,2.7415,2.7415,4
RBF12,2011-10-17 02:00,17,2.7626,2.7733,2.7626,2.7724,12
RBF12,2011-10-17 02:30,17,2.7717,2.7717,2.7661,2.7661,9
RBF12,2011-10-17 04:00,17,2.7449,2.7449,2.7395,2.7395,37
RBF12,2011-10-17 05:30,17,2.7261,2.7277,2.7251,2.7275,30
RBF12,2011-10-17 06:00,17,2.7159,2.7229,2.7158,2.7224,20
RBF12,2011-10-17 06:30,17,2.727,2.729,2.7255,2.7282,40
RBF12,2011-10-17 07:00,17,2.7259,2.7259,2.7227,2.7236,4
RBF12,2011-10-17 07:30,17,2.7267,2.7361,2.7267,2.732,55
RBF12,2011-10-17 08:00,17,2.735,2.7447,2.7238,2.7238,150
RBF12,2011-10-17 08:30,17,2.7256,2.7256,2.7066,2.7066,150
RBF12,2011-10-17 09:00,17,2.706,2.7213,2.706,2.7146,56
RBF12,2011-10-17 09:30,17,2.7084,2.7129,2.7041,2.7126,70
RBF12,2011-10-17 10:00,17,2.7115,2.712,2.7044,2.707,47
RBF12,2011-10-17 10:30,17,2.7136,2.7136,2.7041,2.707,52
RBF12,2011-10-17 11:00,17,2.707,2.7071,2.6979,2.7021,42
RBF12,2011-10-17 11:30,17,2.7027,2.7031,2.6955,2.697,72
RBF12,2011-10-17 12:00,17,2.6956,2.706,2.6939,2.7017,137
RBF12,2011-10-17 12:30,17,2.7017,2.7017,2.691,2.6923,50
RBF12,2011-10-17 13:00,17,2.6922,2.6947,2.677,2.6872,227
RBF12,2011-10-17 13:30,17,2.6863,2.6875,2.6848,2.6864,100
RBF12,2011-10-17 14:00,17,2.6894,2.6894,2.6828,2.6861,29
RBF12,2011-10-17 14:30,17,2.6867,2.6874,2.684,2.684,17
RBF12,2011-10-17 15:00,17,2.6847,2.6854,2.6823,2.6823,6
RBF12,2011-10-17 15:30,17,2.6823,2.6823,2.6823,2.6823,1
RBF12,2011-10-18 01:30,18,2.6928,2.6928,2.6928,2.6928,1
RBF12,2011-10-18 03:00,18,2.6753,2.6832,2.6753,2.6753,9
RBF12,2011-10-18 03:30,18,2.6643,2.6653,2.663,2.6638,27
RBF12,2011-10-18 04:00,18,2.6619,2.6654,2.6619,2.6654,16
RBF12,2011-10-18 04:30,18,2.667,2.667,2.667,2.667,1
RBF12,2011-10-18 05:00,18,2.6683,2.6683,2.6683,2.6683,3
RBF12,2011-10-18 05:30,18,2.667,2.669,2.6661,2.669,76
RBF12,2011-10-18 06:00,18,2.6695,2.67,2.6695,2.67,14
RBF12,2011-10-18 06:30,18,2.6699,2.6699,2.658,2.658,27
RBF12,2011-10-18 07:00,18,2.6577,2.665,2.657,2.664,54
RBF12,2011-10-18 07:30,18,2.6561,2.6648,2.653,2.6593,148
RBF12,2011-10-18 08:00,18,2.6593,2.6729,2.6593,2.6696,312
RBF12,2011-10-18 08:30,18,2.6685,2.673,2.6502,2.6539,45
RBF12,2011-10-18 09:00,18,2.6434,2.6525,2.639,2.6525,91
RBF12,2011-10-18 09:30,18,2.658,2.6665,2.6508,2.6665,88
RBF12,2011-10-18 10:00,18,2.6691,2.6691,2.656,2.6562,78
RBF12,2011-10-18 10:30,18,2.6584,2.6932,2.654,2.679,207
RBF12,2011-10-18 11:00,18,2.6788,2.6849,2.6788,2.6849,11
RBF12,2011-10-18 11:30,18,2.6833,2.7016,2.682,2.6999,17
RBF12,2011-10-18 12:00,18,2.6915,2.6948,2.6859,2.6901,51
RBF12,2011-10-18 12:30,18,2.6884,2.6986,2.6884,2.6986,12
RBF12,2011-10-18 13:00,18,2.6946,2.7062,2.6946,2.6987,217
RBF12,2011-10-18 13:30,18,2.6996,2.701,2.6953,2.6953,28
RBF12,2011-10-18 14:00,18,2.7121,2.719,2.71,2.71,19
RBF12,2011-10-18 14:30,18,2.709,2.7115,2.7073,2.7081,5
RBF12,2011-10-18 15:30,18,2.7103,2.7103,2.7103,2.7103,1
RBF12,2011-10-18 22:00,19,2.7076,2.7076,2.7076,2.7076,1
RBF12,2011-10-19 00:30,19,2.709,2.709,2.709,2.709,1
RBF12,2011-10-19 03:00,19,2.7031,2.7031,2.6931,2.6933,7
RBF12,2011-10-19 03:30,19,2.6862,2.6862,2.6786,2.6786,72
RBF12,2011-10-19 04:00,19,2.6807,2.6821,2.6807,2.6821,3
RBF12,2011-10-19 04:30,19,2.6857,2.6898,2.6857,2.6898,8
RBF12,2011-10-19 05:00,19,2.6842,2.6852,2.6842,2.6852,7
RBF12,2011-10-19 06:00,19,2.687,2.687,2.687,2.687,1
RBF12,2011-10-19 07:00,19,2.6817,2.6881,2.6817,2.6877,18
RBF12,2011-10-19 07:30,19,2.6881,2.6981,2.6881,2.6932,74
RBF12,2011-10-19 08:00,19,2.6932,2.6947,2.681,2.6819,145
RBF12,2011-10-19 08:30,19,2.6819,2.6899,2.6744,2.6779,79
RBF12,2011-10-19 09:00,19,2.682,2.6969,2.6775,2.6969,87
RBF12,2011-10-19 09:30,19,2.706,2.7104,2.6892,2.6892,411
RBF12,2011-10-19 10:00,19,2.6887,2.6903,2.6814,2.689,265
RBF12,2011-10-19 10:30,19,2.6917,2.6942,2.6798,2.6804,175
RBF12,2011-10-19 11:00,19,2.6804,2.6817,2.6645,2.6712,51
RBF12,2011-10-19 11:30,19,2.6737,2.6801,2.6735,2.6772,64
RBF12,2011-10-19 12:00,19,2.6738,2.6815,2.6737,2.6772,136
RBF12,2011-10-19 12:30,19,2.6746,2.6749,2.666,2.6709,70
RBF12,2011-10-19 13:00,19,2.6729,2.6729,2.6272,2.6282,134
RBF12,2011-10-19 13:30,19,2.6303,2.6324,2.6303,2.6324,25
RBF12,2011-10-19 14:00,19,2.6274,2.6343,2.6274,2.6331,42
RBF12,2011-10-19 14:30,19,2.6331,2.6338,2.6327,2.6335,22
RBF12,2011-10-19 15:00,19,2.6358,2.6358,2.6308,2.6308,18
RBF12,2011-10-20 01:00,20,2.62,2.6237,2.62,2.6237,5
RBF12,2011-10-20 02:30,20,2.6219,2.6219,2.6219,2.6219,1
RBF12,2011-10-20 03:00,20,2.6192,2.6193,2.6086,2.6123,65
RBF12,2011-10-20 03:30,20,2.6195,2.6195,2.6195,2.6195,2
RBF12,2011-10-20 04:00,20,2.6392,2.6392,2.6392,2.6392,1
RBF12,2011-10-20 04:30,20,2.6385,2.6399,2.6385,2.6399,5
RBF12,2011-10-20 06:30,20,2.6277,2.636,2.6277,2.6349,3
RBF12,2011-10-20 07:00,20,2.6412,2.6412,2.6368,2.6368,18
RBF12,2011-10-20 07:30,20,2.6312,2.6429,2.6312,2.6361,38
RBF12,2011-10-20 08:00,20,2.6364,2.6429,2.6236,2.6353,226
RBF12,2011-10-20 08:30,20,2.6348,2.6482,2.6299,2.6482,156
RBF12,2011-10-20 09:00,20,2.6503,2.6589,2.6445,2.6462,188
RBF12,2011-10-20 09:30,20,2.6461,2.6469,2.6257,2.6259,135
RBF12,2011-10-20 10:00,20,2.6224,2.6266,2.614,2.6141,285
RBF12,2011-10-20 10:30,20,2.6146,2.6217,2.5992,2.5997,135
RBF12,2011-10-20 11:00,20,2.6007,2.602,2.5873,2.6013,161
RBF12,2011-10-20 11:30,20,2.603,2.6149,2.5987,2.6149,164
RBF12,2011-10-20 12:00,20,2.6145,2.6298,2.6121,2.629,36
RBF12,2011-10-20 12:30,20,2.6288,2.6297,2.6145,2.6254,119
RBF12,2011-10-20 13:00,20,2.6271,2.6503,2.617,2.6486,206
RBF12,2011-10-20 13:30,20,2.6488,2.6488,2.6415,2.648,87
RBF12,2011-10-20 14:00,20,2.6458,2.6495,2.64,2.6415,64
RBF12,2011-10-20 14:30,20,2.6453,2.647,2.641,2.646,34
RBF12,2011-10-20 19:00,21,2.6491,2.6491,2.64,2.64,30
RBF12,2011-10-20 19:30,21,2.6341,2.6405,2.6341,2.6372,19
RBF12,2011-10-20 20:00,21,2.646,2.6479,2.6443,2.6453,5
RBF12,2011-10-20 21:00,21,2.6443,2.6484,2.6443,2.6484,8
RBF12,2011-10-20 21:30,21,2.6417,2.6417,2.64,2.6405,5
RBF12,2011-10-20 22:30,21,2.6381,2.6381,2.6381,2.6381,2
RBF12,2011-10-21 00:00,21,2.6395,2.6395,2.6395,2.6395,1
RBF12,2011-10-21 00:30,21,2.6419,2.6448,2.6419,2.6448,3
RBF12,2011-10-21 01:00,21,2.6433,2.6454,2.6433,2.6454,3
RBF12,2011-10-21 01:30,21,2.6386,2.6386,2.637,2.637,3
RBF12,2011-10-21 02:00,21,2.6384,2.6429,2.6324,2.637,112
RBF12,2011-10-21 02:30,21,2.637,2.637,2.637,2.637,26
RBF12,2011-10-21 04:30,21,2.635,2.6354,2.6313,2.6313,9
RBF12,2011-10-21 05:00,21,2.6302,2.6302,2.6265,2.6265,35
RBF12,2011-10-21 06:00,21,2.628,2.628,2.6276,2.6276,25
RBF12,2011-10-21 06:30,21,2.6482,2.6482,2.64,2.64,85
RBF12,2011-10-21 07:00,21,2.6516,2.6627,2.6515,2.6626,11
RBF12,2011-10-21 07:30,21,2.66,2.6626,2.6527,2.6609,335
RBF12,2011-10-21 08:00,21,2.6615,2.6814,2.6603,2.6776,357
RBF12,2011-10-21 08:30,21,2.6756,2.6928,2.6756,2.6837,169
RBF12,2011-10-21 09:00,21,2.6828,2.6918,2.6801,2.6848,396
RBF12,2011-10-21 09:30,21,2.685,2.6869,2.6719,2.6751,256
RBF12,2011-10-21 10:00,21,2.6816,2.6821,2.6652,2.6671,292
RBF12,2011-10-21 10:30,21,2.666,2.6761,2.6626,2.6717,101
RBF12,2011-10-21 11:00,21,2.6718,2.6718,2.6628,2.663,95
RBF12,2011-10-21 11:30,21,2.6617,2.6639,2.6574,2.6594,75
RBF12,2011-10-21 12:00,21,2.657,2.6599,2.6487,2.6521,116
RBF12,2011-10-21 12:30,21,2.6529,2.6593,2.646,2.6463,44
RBF12,2011-10-21 13:00,21,2.6447,2.6596,2.6376,2.638,117
RBF12,2011-10-21 13:30,21,2.6418,2.6421,2.6381,2.642,81
RBF12,2011-10-21 14:00,21,2.642,2.6481,2.6409,2.6481,63
RBF12,2011-10-21 14:30,21,2.6452,2.6452,2.6413,2.6447,16
RBF12,2011-10-23 17:00,24,2.6422,2.6433,2.642,2.6422,5
RBF12,2011-10-23 20:00,24,2.6481,2.6481,2.6481,2.6481,2
RBF12,2011-10-23 20:30,24,2.648,2.6487,2.6476,2.6487,4
RBF12,2011-10-23 21:00,24,2.648,2.648,2.6471,2.648,4
RBF12,2011-10-23 21:30,24,2.6484,2.6551,2.6484,2.6547,15
RBF12,2011-10-23 22:00,24,2.6548,2.6548,2.6539,2.6539,3
RBF12,2011-10-23 22:30,24,2.6556,2.6575,2.6556,2.6575,8
RBF12,2011-10-23 23:00,24,2.6611,2.6623,2.6611,2.6623,2
RBF12,2011-10-23 23:30,24,2.6623,2.6623,2.6619,2.6619,4
RBF12,2011-10-24 00:00,24,2.6625,2.6625,2.6625,2.6625,1
RBF12,2011-10-24 00:30,24,2.6628,2.6698,2.6628,2.6698,9
RBF12,2011-10-24 01:00,24,2.6707,2.6778,2.6707,2.6768,9
RBF12,2011-10-24 01:30,24,2.677,2.6786,2.6742,2.6786,12
RBF12,2011-10-24 04:30,24,2.6591,2.6598,2.6584,2.6598,4
RBF12,2011-10-24 05:00,24,2.6636,2.6636,2.658,2.658,27
RBF12,2011-10-24 05:30,24,2.658,2.6593,2.6525,2.6527,6
RBF12,2011-10-24 06:00,24,2.6589,2.6589,2.6577,2.6577,2
RBF12,2011-10-24 06:30,24,2.6572,2.66,2.6561,2.6586,11
RBF12,2011-10-24 07:00,24,2.6577,2.6577,2.6576,2.6576,2
RBF12,2011-10-24 07:30,24,2.66,2.664,2.6578,2.6624,69
RBF12,2011-10-24 08:00,24,2.6623,2.6648,2.6533,2.6535,254
RBF12,2011-10-24 08:30,24,2.6541,2.66,2.6502,2.653,156
RBF12,2011-10-24 09:00,24,2.6527,2.662,2.6474,2.6609,155
RBF12,2011-10-24 09:30,24,2.6607,2.6621,2.6436,2.65,208
RBF12,2011-10-24 10:00,24,2.6519,2.6583,2.6458,2.656,242
RBF12,2011-10-24 10:30,24,2.6559,2.6688,2.651,2.6629,101
RBF12,2011-10-24 11:00,24,2.6627,2.6627,2.6573,2.6593,49
RBF12,2011-10-24 11:30,24,2.6569,2.6572,2.6381,2.6487,172
RBF12,2011-10-24 12:00,24,2.65,2.6594,2.6472,2.6594,142
RBF12,2011-10-24 12:30,24,2.6554,2.6681,2.6547,2.6617,104
RBF12,2011-10-24 13:00,24,2.6614,2.6654,2.6502,2.6602,205
RBF12,2011-10-24 13:30,24,2.6597,2.6644,2.6596,2.6644,46
RBF12,2011-10-24 14:00,24,2.6621,2.6653,2.6597,2.66,51
RBF12,2011-10-24 14:30,24,2.6577,2.6577,2.6577,2.6577,1
RBF12,2011-10-24 15:00,24,2.6593,2.6606,2.6593,2.6598,11
RBF12,2011-10-24 15:30,24,2.6563,2.6563,2.6563,2.6563,1
RBF12,2011-10-24 19:30,25,2.6526,2.6526,2.6526,2.6526,2
RBF12,2011-10-24 23:00,25,2.6551,2.6551,2.6551,2.6551,1
RBF12,2011-10-25 02:00,25,2.6507,2.6507,2.6502,2.6502,4
RBF12,2011-10-25 02:30,25,2.65,2.6519,2.65,2.6519,96
RBF12,2011-10-25 03:00,25,2.6421,2.6422,2.6421,2.6422,2
RBF12,2011-10-25 03:30,25,2.6428,2.6471,2.6426,2.6457,27
RBF12,2011-10-25 04:00,25,2.6414,2.6449,2.6407,2.6407,7
RBF12,2011-10-25 04:30,25,2.6426,2.6426,2.6426,2.6426,1
RBF12,2011-10-25 05:00,25,2.6466,2.6492,2.6452,2.6492,25
RBF12,2011-10-25 05:30,25,2.6495,2.6548,2.6491,2.6499,86
RBF12,2011-10-25 06:00,25,2.6498,2.6515,2.6484,2.6515,74
RBF12,2011-10-25 06:30,25,2.6454,2.6454,2.636,2.636,109
RBF12,2011-10-25 07:00,25,2.6355,2.6401,2.6209,2.6301,99
RBF12,2011-10-25 07:30,25,2.6286,2.633,2.6201,2.6201,127
RBF12,2011-10-25 08:00,25,2.6194,2.6206,2.5954,2.6116,585
RBF12,2011-10-25 08:30,25,2.6101,2.6101,2.5943,2.6055,235
RBF12,2011-10-25 09:00,25,2.6003,2.6219,2.5917,2.6157,670
RBF12,2011-10-25 09:30,25,2.6154,2.6296,2.6127,2.6149,225
RBF12,2011-10-25 10:00,25,2.6154,2.6365,2.6138,2.6356,193
RBF12,2011-10-25 10:30,25,2.6364,2.6376,2.6217,2.6324,185
RBF12,2011-10-25 11:00,25,2.6322,2.6472,2.6311,2.6471,152
RBF12,2011-10-25 11:30,25,2.6491,2.6597,2.6491,2.6567,326
RBF12,2011-10-25 12:00,25,2.6553,2.6584,2.6517,2.6533,111
RBF12,2011-10-25 12:30,25,2.648,2.665,2.648,2.6605,56
RBF12,2011-10-25 13:00,25,2.6594,2.6631,2.65,2.659,277
RBF12,2011-10-25 13:30,25,2.6578,2.6608,2.6547,2.6598,24
RBF12,2011-10-25 14:00,25,2.6586,2.6627,2.658,2.6584,10
RBF12,2011-10-25 14:30,25,2.6585,2.6595,2.6585,2.6588,5
RBF12,2011-10-25 15:00,25,2.6611,2.6653,2.6611,2.6653,26
RBF12,2011-10-25 15:30,25,2.6545,2.6545,2.6545,2.6545,2
RBF12,2011-10-25 21:30,26,2.654,2.654,2.654,2.654,1
RBF12,2011-10-25 22:30,26,2.6587,2.6647,2.6587,2.6647,43
RBF12,2011-10-25 23:30,26,2.6647,2.6647,2.6647,2.6647,7
RBF12,2011-10-26 01:00,26,2.664,2.664,2.664,2.664,1
RBF12,2011-10-26 03:30,26,2.64,2.6436,2.6389,2.6431,25
RBF12,2011-10-26 06:00,26,2.6403,2.6403,2.6403,2.6403,5
RBF12,2011-10-26 06:30,26,2.6465,2.6465,2.6412,2.6422,5
RBF12,2011-10-26 07:00,26,2.6485,2.654,2.6479,2.6481,46
RBF12,2011-10-26 07:30,26,2.6505,2.6565,2.645,2.652,99
RBF12,2011-10-26 08:00,26,2.6545,2.6587,2.6492,2.6502,211
RBF12,2011-10-26 08:30,26,2.65,2.6507,2.6183,2.6218,372
RBF12,2011-10-26 09:00,26,2.6213,2.6321,2.6208,2.63,112
RBF12,2011-10-26 09:30,26,2.6252,2.6405,2.6084,2.614,178
RBF12,2011-10-26 10:00,26,2.6139,2.6258,2.6129,2.622,168
RBF12,2011-10-26 10:30,26,2.625,2.626,2.6133,2.6194,172
RBF12,2011-10-26 11:00,26,2.6203,2.6302,2.6197,2.6251,63
RBF12,2011-10-26 11:30,26,2.6259,2.6275,2.6176,2.6176,38
RBF12,2011-10-26 12:00,26,2.615,2.6227,2.608,2.6198,41
RBF12,2011-10-26 12:30,26,2.6273,2.6404,2.6246,2.6312,174
RBF12,2011-10-26 13:00,26,2.6251,2.6365,2.6087,2.6105,202
RBF12,2011-10-26 13:30,26,2.6139,2.6191,2.6092,2.6097,20
RBF12,2011-10-26 14:00,26,2.6133,2.6154,2.6106,2.6106,14
RBF12,2011-10-26 14:30,26,2.6162,2.6164,2.6162,2.6162,3
RBF12,2011-10-26 20:30,27,2.632,2.632,2.632,2.632,1
RBF12,2011-10-27 02:00,27,2.6525,2.6525,2.6487,2.6525,101
RBF12,2011-10-27 04:00,27,2.633,2.633,2.633,2.633,1
RBF12,2011-10-27 04:30,27,2.6469,2.6469,2.6469,2.6469,2
RBF12,2011-10-27 05:00,27,2.6469,2.6523,2.6428,2.651,52
RBF12,2011-10-27 05:30,27,2.65,2.65,2.65,2.65,1
RBF12,2011-10-27 06:00,27,2.6495,2.652,2.6492,2.652,3
RBF12,2011-10-27 06:30,27,2.6569,2.6571,2.6546,2.6571,3
RBF12,2011-10-27 07:00,27,2.6554,2.6554,2.6497,2.6531,46
RBF12,2011-10-27 07:30,27,2.6508,2.6697,2.6493,2.6671,84
RBF12,2011-10-27 08:00,27,2.6659,2.696,2.6659,2.6903,366
RBF12,2011-10-27 08:30,27,2.6936,2.7008,2.6898,2.6984,250
RBF12,2011-10-27 09:00,27,2.6976,2.7011,2.6876,2.6885,191
RBF12,2011-10-27 09:30,27,2.6881,2.6962,2.6801,2.6961,140
RBF12,2011-10-27 10:00,27,2.6965,2.7,2.691,2.6943,435
RBF12,2011-10-27 10:30,27,2.6938,2.6981,2.692,2.6947,439
RBF12,2011-10-27 11:00,27,2.6974,2.7112,2.6974,2.7088,206
RBF12,2011-10-27 11:30,27,2.7105,2.7107,2.6962,2.7009,122
RBF12,2011-10-27 12:00,27,2.7007,2.7086,2.6973,2.699,38
RBF12,2011-10-27 12:30,27,2.696,2.7059,2.696,2.7057,22
RBF12,2011-10-27 13:00,27,2.7121,2.7121,2.6846,2.6923,257
RBF12,2011-10-27 13:30,27,2.6928,2.6945,2.6882,2.6934,25
RBF12,2011-10-27 14:00,27,2.691,2.6925,2.6852,2.6876,17
RBF12,2011-10-27 14:30,27,2.6826,2.6827,2.6793,2.6827,6
RBF12,2011-10-27 15:00,27,2.685,2.6865,2.6846,2.6865,5
RBF12,2011-10-27 16:00,27,2.6942,2.6942,2.6942,2.6942,1
RBF12,2011-10-27 21:30,28,2.6853,2.6854,2.6846,2.6846,9
RBF12,2011-10-27 22:00,28,2.6843,2.6844,2.6806,2.6806,21
RBF12,2011-10-27 22:30,28,2.6803,2.681,2.6803,2.6805,19
RBF12,2011-10-28 01:00,28,2.6889,2.6889,2.687,2.687,2
RBF12,2011-10-28 02:30,28,2.6813,2.6897,2.6813,2.6897,8
RBF12,2011-10-28 03:00,28,2.6888,2.6967,2.6888,2.6929,9
RBF12,2011-10-28 03:30,28,2.6912,2.6912,2.6834,2.6862,69
RBF12,2011-10-28 04:00,28,2.6881,2.6881,2.6751,2.6751,102
RBF12,2011-10-28 05:00,28,2.6733,2.6735,2.6652,2.6656,49
RBF12,2011-10-28 05:30,28,2.668,2.668,2.6633,2.6635,11
RBF12,2011-10-28 06:00,28,2.6687,2.6687,2.667,2.6672,45
RBF12,2011-10-28 06:30,28,2.6563,2.661,2.6555,2.661,28
RBF12,2011-10-28 07:00,28,2.6711,2.6711,2.6661,2.67,8
RBF12,2011-10-28 07:30,28,2.6669,2.6681,2.661,2.6666,58
RBF12,2011-10-28 08:00,28,2.6659,2.6659,2.6309,2.6383,315
RBF12,2011-10-28 08:30,28,2.6378,2.6499,2.6366,2.6478,304
RBF12,2011-10-28 09:00,28,2.6474,2.6575,2.637,2.656,251
RBF12,2011-10-28 09:30,28,2.6548,2.6605,2.6541,2.6602,154
RBF12,2011-10-28 10:00,28,2.6602,2.6772,2.6492,2.6498,466
RBF12,2011-10-28 10:30,28,2.6497,2.6577,2.6448,2.647,334
RBF12,2011-10-28 11:00,28,2.6462,2.6506,2.6453,2.6458,91
RBF12,2011-10-28 11:30,28,2.6455,2.6478,2.6429,2.6442,68
RBF12,2011-10-28 12:00,28,2.6455,2.6513,2.6455,2.6488,96
RBF12,2011-10-28 12:30,28,2.6493,2.6493,2.641,2.645,62
RBF12,2011-10-28 13:00,28,2.6454,2.6458,2.6282,2.6345,340
RBF12,2011-10-28 13:30,28,2.6344,2.6368,2.6343,2.6344,67
RBF12,2011-10-28 14:00,28,2.6358,2.6425,2.6341,2.6425,38
RBF12,2011-10-28 14:30,28,2.6393,2.6411,2.6388,2.6409,16
RBF12,2011-10-28 15:30,28,2.6396,2.6396,2.6396,2.6396,1
RBF12,2011-10-30 20:30,31,2.6262,2.6262,2.6262,2.6262,1
RBF12,2011-10-30 22:30,31,2.6123,2.6123,2.6123,2.6123,1
RBF12,2011-10-31 00:00,31,2.6159,2.6159,2.6159,2.6159,1
RBF12,2011-10-31 01:00,31,2.6114,2.6114,2.6114,2.6114,1
RBF12,2011-10-31 02:00,31,2.613,2.613,2.613,2.613,1
RBF12,2011-10-31 02:30,31,2.6223,2.6223,2.6223,2.6223,1
RBF12,2011-10-31 03:00,31,2.6234,2.6234,2.618,2.618,4
RBF12,2011-10-31 03:30,31,2.6168,2.6168,2.6078,2.6078,2
RBF12,2011-10-31 04:00,31,2.6178,2.6178,2.6178,2.6178,2
RBF12,2011-10-31 04:30,31,2.6225,2.6225,2.6225,2.6225,2
RBF12,2011-10-31 05:00,31,2.6282,2.6282,2.6199,2.6199,3
RBF12,2011-10-31 05:30,31,2.6175,2.619,2.6163,2.619,6
RBF12,2011-10-31 06:00,31,2.6207,2.6207,2.6207,2.6207,1
RBF12,2011-10-31 06:30,31,2.618,2.618,2.618,2.618,1
RBF12,2011-10-31 07:00,31,2.6232,2.6232,2.6196,2.6229,28
RBF12,2011-10-31 07:30,31,2.6157,2.6158,2.5921,2.5921,136
RBF12,2011-10-31 08:00,31,2.5925,2.5949,2.5721,2.5894,528
RBF12,2011-10-31 08:30,31,2.59,2.5917,2.5792,2.5848,333
RBF12,2011-10-31 09:00,31,2.5852,2.5949,2.5789,2.5893,189
RBF12,2011-10-31 09:30,31,2.5889,2.6027,2.5889,2.5982,267
RBF12,2011-10-31 10:00,31,2.5977,2.5988,2.5918,2.5949,154
RBF12,2011-10-31 10:30,31,2.5951,2.5964,2.5884,2.5884,296
RBF12,2011-10-31 11:00,31,2.589,2.589,2.568,2.5681,714
RBF12,2011-10-31 11:30,31,2.5678,2.5752,2.5662,2.5718,205
RBF12,2011-10-31 12:00,31,2.5724,2.5815,2.572,2.5791,248
RBF12,2011-10-31 12:30,31,2.5813,2.594,2.5811,2.5867,171
RBF12,2011-10-31 13:00,31,2.5859,2.6037,2.5824,2.5959,919
RBF12,2011-10-31 13:30,31,2.5961,2.6012,2.5943,2.5987,190
RBF12,2011-10-31 14:00,31,2.5971,2.5971,2.5862,2.5862,89
RBF12,2011-10-31 14:30,31,2.5899,2.5927,2.5877,2.5879,14
RBF12,2011-10-31 15:00,31,2.5868,2.5868,2.5865,2.5865,2
RBF12,2011-10-31 15:30,31,2.585,2.585,2.585,2.585,3
RBF12,2011-10-31 16:00,31,2.5885,2.5885,2.5885,2.5885,1
RBF12,2011-10-31 19:00,1,2.5852,2.5865,2.5802,2.5865,7
RBF12,2011-11-01 02:30,1,2.5713,2.5733,2.5711,2.5733,8
RBF12,2011-11-01 03:00,1,2.575,2.575,2.575,2.575,1
RBF12,2011-11-01 03:30,1,2.5606,2.5661,2.5573,2.565,16
RBF12,2011-11-01 04:00,1,2.5654,2.569,2.565,2.565,10
RBF12,2011-11-01 04:30,1,2.5654,2.567,2.5585,2.5652,101
RBF12,2011-11-01 05:00,1,2.5605,2.5667,2.5605,2.5624,58
RBF12,2011-11-01 05:30,1,2.5605,2.5636,2.5581,2.5584,30
RBF12,2011-11-01 06:00,1,2.5595,2.5629,2.5595,2.5612,36
RBF12,2011-11-01 06:30,1,2.5609,2.5635,2.5518,2.5518,26
RBF12,2011-11-01 07:00,1,2.5546,2.5546,2.5479,2.5502,51
RBF12,2011-11-01 07:30,1,2.5507,2.5562,2.5347,2.5408,186
RBF12,2011-11-01 08:00,1,2.541,2.5417,2.5195,2.5217,591
RBF12,2011-11-01 08:30,1,2.5217,2.5384,2.5172,2.5342,440
RBF12,2011-11-01 09:00,1,2.5258,2.5351,2.5215,2.5321,367
RBF12,2011-11-01 09:30,1,2.5308,2.5493,2.5291,2.5408,387
RBF12,2011-11-01 10:00,1,2.5401,2.5507,2.5312,2.5463,304
RBF12,2011-11-01 10:30,1,2.5457,2.5461,2.5271,2.5304,302
RBF12,2011-11-01 11:00,1,2.5286,2.5358,2.5183,2.5352,522
RBF12,2011-11-01 11:30,1,2.5371,2.5476,2.533,2.5408,456
RBF12,2011-11-01 12:00,1,2.5367,2.5538,2.5365,2.5538,349
RBF12,2011-11-01 12:30,1,2.5539,2.566,2.5525,2.5556,619
RBF12,2011-11-01 13:00,1,2.5524,2.6073,2.5524,2.6052,547
RBF12,2011-11-01 13:30,1,2.6049,2.6049,2.5917,2.5974,222
RBF12,2011-11-01 14:00,1,2.5943,2.5975,2.5887,2.5905,187
RBF12,2011-11-01 14:30,1,2.5904,2.592,2.5788,2.5811,74
RBF12,2011-11-01 15:00,1,2.5838,2.5874,2.5838,2.5874,38
RBF12,2011-11-01 19:30,2,2.5908,2.5915,2.5908,2.5915,10
RBF12,2011-11-02 02:00,2,2.6017,2.6073,2.6017,2.6073,3
RBF12,2011-11-02 03:00,2,2.6177,2.6212,2.6177,2.6191,5
RBF12,2011-11-02 03:30,2,2.6245,2.6245,2.617,2.617,15
RBF12,2011-11-02 04:00,2,2.6181,2.6282,2.6181,2.6222,50
RBF12,2011-11-02 04:30,2,2.6217,2.6217,2.6144,2.6144,7
RBF12,2011-11-02 05:00,2,2.61,2.6134,2.61,2.6127,40
RBF12,2011-11-02 05:30,2,2.6127,2.6151,2.6109,2.6109,31
RBF12,2011-11-02 06:00,2,2.6106,2.62,2.6106,2.6191,46
RBF12,2011-11-02 06:30,2,2.62,2.6294,2.6196,2.6294,59
RBF12,2011-11-02 07:00,2,2.6305,2.6402,2.6305,2.6395,121
RBF12,2011-11-02 07:30,2,2.6395,2.6472,2.6363,2.6451,290
RBF12,2011-11-02 08:00,2,2.6469,2.658,2.6392,2.6497,411
RBF12,2011-11-02 08:30,2,2.65,2.6536,2.638,2.6449,629
RBF12,2011-11-02 09:00,2,2.6456,2.6538,2.6431,2.6519,313
RBF12,2011-11-02 09:30,2,2.6521,2.6559,2.6359,2.6474,537
RBF12,2011-11-02 10:00,2,2.6473,2.6583,2.645,2.6492,339
RBF12,2011-11-02 10:30,2,2.6493,2.6498,2.6345,2.6355,295
RBF12,2011-11-02 11:00,2,2.6351,2.6388,2.629,2.6345,251
RBF12,2011-11-02 11:30,2,2.6338,2.64,2.6222,2.6225,389
RBF12,2011-11-02 12:00,2,2.6225,2.623,2.5846,2.5907,405
RBF12,2011-11-02 12:30,2,2.5904,2.608,2.5864,2.6022,227
RBF12,2011-11-02 13:00,2,2.5992,2.6136,2.5988,2.6093,383
RBF12,2011-11-02 13:30,2,2.6099,2.618,2.6083,2.6139,90
RBF12,2011-11-02 14:00,2,2.6141,2.6174,2.6085,2.6085,117
RBF12,2011-11-02 14:30,2,2.6095,2.6132,2.6069,2.6087,25
RBF12,2011-11-02 15:00,2,2.6087,2.6087,2.6075,2.6084,5
RBF12,2011-11-02 15:30,2,2.6093,2.6095,2.6073,2.6073,8
RBF12,2011-11-02 16:00,2,2.6171,2.6171,2.6171,2.6171,3
RBF12,2011-11-02 17:00,3,2.6229,2.6229,2.6229,2.6229,1
RBF12,2011-11-02 19:00,3,2.6022,2.6022,2.6022,2.6022,1
RBF12,2011-11-02 19:30,3,2.6024,2.605,2.6012,2.605,11
RBF12,2011-11-02 21:00,3,2.592,2.592,2.592,2.592,2
RBF12,2011-11-02 22:30,3,2.5915,2.5917,2.5912,2.5917,5
RBF12,2011-11-03 01:00,3,2.5834,2.5834,2.5831,2.5834,6
RBF12,2011-11-03 01:30,3,2.5834,2.5834,2.5834,2.5834,1
RBF12,2011-11-03 02:00,3,2.5829,2.5829,2.5721,2.5722,40
RBF12,2011-11-03 02:30,3,2.5786,2.5786,2.5777,2.5777,3
RBF12,2011-11-03 03:00,3,2.5747,2.5783,2.5747,2.5783,6
RBF12,2011-11-03 03:30,3,2.5784,2.5784,2.5775,2.5775,11
RBF12,2011-11-03 04:00,3,2.5816,2.5895,2.5807,2.5862,37
RBF12,2011-11-03 04:30,3,2.5895,2.6084,2.5858,2.597,51
RBF12,2011-11-03 05:00,3,2.597,2.602,2.5925,2.5925,16
RBF12,2011-11-03 05:30,3,2.5912,2.5954,2.5912,2.5946,6
RBF12,2011-11-03 06:00,3,2.6022,2.604,2.5957,2.6035,35
RBF12,2011-11-03 06:30,3,2.605,2.6135,2.602,2.6128,244
RBF12,2011-11-03 07:00,3,2.61,2.6177,2.6086,2.6111,106
RBF12,2011-11-03 07:30,3,2.6133,2.6255,2.5991,2.6201,225
RBF12,2011-11-03 08:00,3,2.6177,2.6339,2.6133,2.615,307
RBF12,2011-11-03 08:30,3,2.6157,2.6157,2.5833,2.5905,715
RBF12,2011-11-03 09:00,3,2.5891,2.6055,2.5806,2.6012,451
RBF12,2011-11-03 09:30,3,2.6017,2.6156,2.5998,2.6118,176
RBF12,2011-11-03 10:00,3,2.6109,2.6219,2.6027,2.6185,170
RBF12,2011-11-03 10:30,3,2.6191,2.6223,2.603,2.6044,158
RBF12,2011-11-03 11:00,3,2.6051,2.6222,2.6019,2.6176,416
RBF12,2011-11-03 11:30,3,2.6182,2.6346,2.6128,2.6311,395
RBF12,2011-11-03 12:00,3,2.632,2.6367,2.6206,2.6208,210
RBF12,2011-11-03 12:30,3,2.6211,2.6318,2.62,2.6217,185
RBF12,2011-11-03 13:00,3,2.6223,2.6302,2.6212,2.6261,383
RBF12,2011-11-03 13:30,3,2.6262,2.6275,2.6237,2.626,71
RBF12,2011-11-03 14:00,3,2.628,2.6334,2.6254,2.63,180
RBF12,2011-11-03 14:30,3,2.6281,2.6289,2.6222,2.6235,56
RBF12,2011-11-04 03:00,4,2.6266,2.6323,2.6265,2.6265,5
RBF12,2011-11-04 03:30,4,2.6266,2.6331,2.6265,2.6331,6
RBF12,2011-11-04 04:00,4,2.6312,2.6371,2.6312,2.6371,2
RBF12,2011-11-04 04:30,4,2.6395,2.6552,2.6395,2.6495,218
RBF12,2011-11-04 05:00,4,2.6481,2.6495,2.6473,2.6486,11
RBF12,2011-11-04 05:30,4,2.6503,2.6517,2.6503,2.6517,2
RBF12,2011-11-04 06:00,4,2.645,2.655,2.6426,2.655,42
RBF12,2011-11-04 06:30,4,2.6515,2.6536,2.6496,2.6519,42
RBF12,2011-11-04 07:00,4,2.6517,2.6517,2.6316,2.6366,121
RBF12,2011-11-04 07:30,4,2.6405,2.6493,2.6267,2.6347,123
RBF12,2011-11-04 08:00,4,2.6342,2.6441,2.6321,2.6425,249
RBF12,2011-11-04 08:30,4,2.6446,2.6541,2.6322,2.6339,430
RBF12,2011-11-04 09:00,4,2.6341,2.6434,2.627,2.6271,224
RBF12,2011-11-04 09:30,4,2.6252,2.6351,2.6216,2.6299,148
RBF12,2011-11-04 10:00,4,2.6314,2.634,2.6262,2.6339,206
RBF12,2011-11-04 10:30,4,2.6335,2.6425,2.6327,2.6425,122
RBF12,2011-11-04 11:00,4,2.6443,2.648,2.635,2.648,334
RBF12,2011-11-04 11:30,4,2.6469,2.6469,2.6352,2.6411,343
RBF12,2011-11-04 12:00,4,2.6398,2.6493,2.638,2.6487,70
RBF12,2011-11-04 12:30,4,2.6485,2.6515,2.644,2.6444,84
RBF12,2011-11-04 13:00,4,2.6447,2.6526,2.6392,2.6514,470
RBF12,2011-11-04 13:30,4,2.6509,2.6544,2.6489,2.6507,123
RBF12,2011-11-04 14:00,4,2.6513,2.6729,2.6468,2.6607,278
RBF12,2011-11-04 14:30,4,2.6606,2.6625,2.6586,2.6586,17
RBF12,2011-11-04 15:00,4,2.6616,2.6631,2.6607,2.6607,70
RBF12,2011-11-04 15:30,4,2.661,2.661,2.661,2.661,2
RBF12,2011-11-04 16:00,4,2.6637,2.6637,2.6637,2.6637,1
RBF12,2011-11-06 17:00,7,2.6579,2.6586,2.6579,2.6586,2
RBF12,2011-11-06 18:30,7,2.675,2.675,2.675,2.675,1
RBF12,2011-11-06 20:00,7,2.6725,2.6725,2.6725,2.6725,1
RBF12,2011-11-07 01:30,7,2.672,2.672,2.6583,2.6593,15
RBF12,2011-11-07 02:00,7,2.6667,2.67,2.6563,2.6563,10
RBF12,2011-11-07 02:30,7,2.6506,2.6558,2.6495,2.6495,18
RBF12,2011-11-07 03:00,7,2.6495,2.6556,2.6484,2.6555,15
RBF12,2011-11-07 03:30,7,2.6536,2.6662,2.6536,2.6606,184
RBF12,2011-11-07 04:00,7,2.6503,2.651,2.6418,2.651,25
RBF12,2011-11-07 04:30,7,2.6505,2.6652,2.6498,2.665,11
RBF12,2011-11-07 05:00,7,2.6671,2.672,2.6658,2.6702,79
RBF12,2011-11-07 05:30,7,2.6678,2.6785,2.6593,2.6785,61
RBF12,2011-11-07 06:00,7,2.6683,2.673,2.666,2.673,11
RBF12,2011-11-07 06:30,7,2.671,2.6731,2.671,2.673,23
RBF12,2011-11-07 07:00,7,2.6723,2.677,2.6635,2.6645,77
RBF12,2011-11-07 07:30,7,2.6645,2.6735,2.6645,2.6733,185
RBF12,2011-11-07 08:00,7,2.6734,2.7247,2.6732,2.7082,869
RBF12,2011-11-07 08:30,7,2.7085,2.7147,2.6972,2.701,593
RBF12,2011-11-07 09:00,7,2.7007,2.702,2.6856,2.6856,579
RBF12,2011-11-07 09:30,7,2.6852,2.7035,2.6845,2.6973,542
RBF12,2011-11-07 10:00,7,2.6959,2.7086,2.693,2.702,556
RBF12,2011-11-07 10:30,7,2.7024,2.703,2.6912,2.6982,785
RBF12,2011-11-07 11:00,7,2.6994,2.7086,2.6943,2.695,397
RBF12,2011-11-07 11:30,7,2.695,2.7017,2.69,2.7,562
RBF12,2011-11-07 12:00,7,2.699,2.7039,2.6975,2.7011,515
RBF12,2011-11-07 12:30,7,2.702,2.71,2.6952,2.7048,350
RBF12,2011-11-07 13:00,7,2.7064,2.7142,2.7028,2.7134,812
RBF12,2011-11-07 13:30,7,2.713,2.7141,2.71,2.7135,389
RBF12,2011-11-07 14:00,7,2.7146,2.7198,2.7136,2.7175,130
RBF12,2011-11-07 14:30,7,2.7175,2.7276,2.7174,2.7243,54
RBF12,2011-11-07 15:00,7,2.7244,2.7244,2.7157,2.7162,17
RBF12,2011-11-07 15:30,7,2.72,2.72,2.717,2.717,2
RBF12,2011-11-07 16:00,7,2.7153,2.7171,2.7153,2.7171,2
RBF12,2011-11-07 17:30,8,2.7173,2.7173,2.7173,2.7173,1
RBF12,2011-11-07 18:00,8,2.714,2.714,2.714,2.714,10
RBF12,2011-11-07 18:30,8,2.7116,2.7116,2.7101,2.7101,7
RBF12,2011-11-07 19:00,8,2.715,2.715,2.7148,2.715,3
RBF12,2011-11-07 19:30,8,2.7153,2.7165,2.7131,2.7134,10
RBF12,2011-11-07 20:00,8,2.7101,2.7101,2.7085,2.7085,23
RBF12,2011-11-07 21:00,8,2.7096,2.7096,2.7096,2.7096,1
RBF12,2011-11-07 23:30,8,2.71,2.7104,2.71,2.71,6
RBF12,2011-11-08 01:00,8,2.7214,2.7246,2.7214,2.7246,12
RBF12,2011-11-08 01:30,8,2.7194,2.72,2.7167,2.7167,51
RBF12,2011-11-08 02:00,8,2.7148,2.7281,2.7125,2.7281,53
RBF12,2011-11-08 02:30,8,2.7347,2.7398,2.731,2.735,125
RBF12,2011-11-08 03:00,8,2.7341,2.739,2.7341,2.7354,70
RBF12,2011-11-08 03:30,8,2.7368,2.7368,2.7317,2.732,108
RBF12,2011-11-08 04:00,8,2.7296,2.7316,2.7262,2.7262,17
RBF12,2011-11-08 04:30,8,2.7291,2.7322,2.7289,2.7289,39
RBF12,2011-11-08 05:00,8,2.729,2.7319,2.728,2.7305,131
RBF12,2011-11-08 05:30,8,2.7336,2.7336,2.731,2.731,37
RBF12,2011-11-08 06:00,8,2.7262,2.7262,2.7179,2.7223,108
RBF12,2011-11-08 06:30,8,2.7247,2.7271,2.7207,2.7207,26
RBF12,2011-11-08 07:00,8,2.7197,2.7215,2.7153,2.7159,54
RBF12,2011-11-08 07:30,8,2.7158,2.7203,2.7128,2.7188,229
RBF12,2011-11-08 08:00,8,2.7197,2.7286,2.7168,2.7189,464
RBF12,2011-11-08 08:30,8,2.7211,2.7242,2.7156,2.723,232
RBF12,2011-11-08 09:00,8,2.7243,2.7247,2.7058,2.7065,496
RBF12,2011-11-08 09:30,8,2.7059,2.715,2.7019,2.7143,455
RBF12,2011-11-08 10:00,8,2.7144,2.7165,2.6928,2.6973,956
RBF12,2011-11-08 10:30,8,2.698,2.6996,2.6869,2.6909,644
RBF12,2011-11-08 11:00,8,2.691,2.7029,2.6885,2.6941,486
RBF12,2011-11-08 11:30,8,2.6952,2.7,2.6852,2.6891,314
RBF12,2011-11-08 12:00,8,2.6893,2.6944,2.6845,2.6924,188
RBF12,2011-11-08 12:30,8,2.6915,2.7059,2.6915,2.6983,153
RBF12,2011-11-08 13:00,8,2.6985,2.6995,2.6838,2.6986,518
RBF12,2011-11-08 13:30,8,2.6986,2.7048,2.6973,2.7015,106
RBF12,2011-11-08 14:00,8,2.7015,2.7086,2.7001,2.7053,169
RBF12,2011-11-08 14:30,8,2.7074,2.7103,2.706,2.7095,31
RBF12,2011-11-08 15:00,8,2.7102,2.7107,2.7089,2.7089,28
RBF12,2011-11-08 15:30,8,2.7112,2.7112,2.7093,2.7099,7
RBF12,2011-11-08 17:00,9,2.7151,2.7151,2.7151,2.7151,1
RBF12,2011-11-08 18:00,9,2.71,2.71,2.71,2.71,1
RBF12,2011-11-08 19:00,9,2.7208,2.7208,2.7208,2.7208,1
RBF12,2011-11-08 19:30,9,2.7224,2.7227,2.7224,2.7227,2
RBF12,2011-11-08 20:00,9,2.7205,2.7205,2.72,2.72,2
RBF12,2011-11-08 21:30,9,2.7189,2.7189,2.7189,2.7189,1
RBF12,2011-11-08 23:30,9,2.7183,2.7186,2.7183,2.7186,13
RBF12,2011-11-09 00:00,9,2.7183,2.7183,2.7182,2.7182,9
RBF12,2011-11-09 00:30,9,2.7183,2.7199,2.7182,2.7199,7
RBF12,2011-11-09 01:00,9,2.7183,2.7183,2.7178,2.7178,3
RBF12,2011-11-09 01:30,9,2.7191,2.7191,2.7168,2.7174,8
RBF12,2011-11-09 02:00,9,2.7146,2.7146,2.706,2.7064,11
RBF12,2011-11-09 02:30,9,2.7032,2.707,2.7032,2.707,75
RBF12,2011-11-09 03:00,9,2.7078,2.7078,2.6968,2.6968,55
RBF12,2011-11-09 03:30,9,2.696,2.696,2.6817,2.6825,56
RBF12,2011-11-09 04:00,9,2.688,2.69,2.6808,2.6829,5
RBF12,2011-11-09 04:30,9,2.6849,2.6849,2.6784,2.6784,30
RBF12,2011-11-09 05:00,9,2.6766,2.6766,2.6632,2.6667,26
RBF12,2011-11-09 05:30,9,2.664,2.6729,2.6593,2.6726,20
RBF12,2011-11-09 06:00,9,2.6695,2.6751,2.6695,2.6708,49
RBF12,2011-11-09 06:30,9,2.6722,2.6753,2.6649,2.6753,121
RBF12,2011-11-09 07:00,9,2.6784,2.6784,2.6517,2.6517,39
RBF12,2011-11-09 07:30,9,2.6507,2.6642,2.6442,2.6641,229
RBF12,2011-11-09 08:00,9,2.6644,2.6703,2.6443,2.6504,640
RBF12,2011-11-09 08:30,9,2.6519,2.6539,2.6392,2.6412,536
RBF12,2011-11-09 09:00,9,2.6415,2.6503,2.6385,2.6436,850
RBF12,2011-11-09 09:30,9,2.6519,2.6794,2.6473,2.6746,565
RBF12,2011-11-09 10:00,9,2.6738,2.69,2.6716,2.69,827
RBF12,2011-11-09 10:30,9,2.6929,2.6929,2.6746,2.6834,731
RBF12,2011-11-09 11:00,9,2.6847,2.6866,2.6715,2.6715,469
RBF12,2011-11-09 11:30,9,2.6719,2.6776,2.67,2.6775,210
RBF12,2011-11-09 12:00,9,2.6784,2.6784,2.6677,2.6715,168
RBF12,2011-11-09 12:30,9,2.6706,2.6746,2.6489,2.6501,507
RBF12,2011-11-09 13:00,9,2.6502,2.6507,2.6223,2.6395,779
RBF12,2011-11-09 13:30,9,2.6384,2.6498,2.6384,2.6419,143
RBF12,2011-11-09 14:00,9,2.6403,2.6539,2.6402,2.6469,221
RBF12,2011-11-09 14:30,9,2.6436,2.6476,2.6372,2.6375,88
RBF12,2011-11-09 15:00,9,2.6375,2.6407,2.6372,2.6407,28
RBF12,2011-11-09 19:30,10,2.638,2.638,2.638,2.638,1
RBF12,2011-11-09 20:00,10,2.6405,2.6405,2.6399,2.6399,2
RBF12,2011-11-10 01:00,10,2.6347,2.6347,2.6347,2.6347,1
RBF12,2011-11-10 01:30,10,2.6296,2.6296,2.6214,2.6217,6
RBF12,2011-11-10 02:00,10,2.626,2.6401,2.626,2.6342,33
RBF12,2011-11-10 02:30,10,2.6372,2.6524,2.6348,2.645,175
RBF12,2011-11-10 03:00,10,2.6453,2.6507,2.6388,2.6434,69
RBF12,2011-11-10 03:30,10,2.6424,2.6571,2.642,2.653,137
RBF12,2011-11-10 04:00,10,2.6559,2.66,2.649,2.649,93
RBF12,2011-11-10 04:30,10,2.6522,2.6522,2.6404,2.6469,13
RBF12,2011-11-10 05:00,10,2.638,2.646,2.6375,2.646,11
RBF12,2011-11-10 05:30,10,2.6541,2.658,2.6519,2.6572,15
RBF12,2011-11-10 06:00,10,2.6598,2.664,2.6556,2.6556,82
RBF12,2011-11-10 06:30,10,2.6567,2.6649,2.6522,2.6522,61
RBF12,2011-11-10 07:00,10,2.648,2.6523,2.644,2.6492,74
RBF12,2011-11-10 07:30,10,2.65,2.656,2.6406,2.6442,209
RBF12,2011-11-10 08:00,10,2.6453,2.6505,2.6354,2.6387,676
RBF12,2011-11-10 08:30,10,2.638,2.6424,2.6139,2.6166,704
RBF12,2011-11-10 09:00,10,2.6173,2.6211,2.6003,2.6095,963
RBF12,2011-11-10 09:30,10,2.6092,2.623,2.6033,2.6204,592
RBF12,2011-11-10 10:00,10,2.6201,2.6284,2.6116,2.6141,615
RBF12,2011-11-10 10:30,10,2.6135,2.6271,2.6005,2.6222,566
RBF12,2011-11-10 11:00,10,2.623,2.645,2.619,2.6369,615
RBF12,2011-11-10 11:30,10,2.6386,2.6407,2.628,2.6389,362
RBF12,2011-11-10 12:00,10,2.6391,2.6505,2.6383,2.6407,442
RBF12,2011-11-10 12:30,10,2.6409,2.6492,2.6323,2.649,405
RBF12,2011-11-10 13:00,10,2.649,2.6515,2.6339,2.6345,589
RBF12,2011-11-10 13:30,10,2.6345,2.6345,2.6263,2.6269,155
RBF12,2011-11-10 14:00,10,2.6269,2.6348,2.6258,2.6307,108
RBF12,2011-11-10 14:30,10,2.6305,2.6305,2.6224,2.6245,127
RBF12,2011-11-10 15:00,10,2.6259,2.628,2.6257,2.628,4
RBF12,2011-11-10 15:30,10,2.623,2.623,2.623,2.623,20
RBF12,2011-11-10 17:00,11,2.622,2.622,2.622,2.622,1
RBF12,2011-11-10 18:30,11,2.623,2.623,2.623,2.623,1
RBF12,2011-11-10 19:00,11,2.626,2.6295,2.626,2.6278,13
RBF12,2011-11-10 19:30,11,2.6297,2.6297,2.6297,2.6297,1
RBF12,2011-11-10 20:00,11,2.6292,2.6304,2.6271,2.6304,13
RBF12,2011-11-10 21:00,11,2.6373,2.6388,2.6373,2.638,33
RBF12,2011-11-10 21:30,11,2.6382,2.6383,2.6376,2.6378,8
RBF12,2011-11-10 22:30,11,2.6402,2.6414,2.64,2.6407,8
RBF12,2011-11-10 23:00,11,2.6407,2.6409,2.64,2.6404,21
RBF12,2011-11-10 23:30,11,2.639,2.6402,2.6389,2.64,7
RBF12,2011-11-11 00:00,11,2.6407,2.6411,2.6407,2.6411,3
RBF12,2011-11-11 01:00,11,2.6402,2.6474,2.6402,2.6474,12
RBF12,2011-11-11 01:30,11,2.6428,2.6431,2.6383,2.6391,48
RBF12,2011-11-11 02:00,11,2.6386,2.6565,2.6326,2.6564,114
RBF12,2011-11-11 02:30,11,2.6565,2.6583,2.6523,2.6535,120
RBF12,2011-11-11 03:00,11,2.6542,2.6542,2.6481,2.6495,29
RBF12,2011-11-11 03:30,11,2.6428,2.6454,2.6342,2.6378,44
RBF12,2011-11-11 04:00,11,2.6374,2.6376,2.6292,2.6292,79
RBF12,2011-11-11 04:30,11,2.6314,2.6314,2.6243,2.6248,36
RBF12,2011-11-11 05:00,11,2.6281,2.634,2.6236,2.6294,70
RBF12,2011-11-11 05:30,11,2.6277,2.6277,2.6187,2.6187,38
RBF12,2011-11-11 06:00,11,2.6181,2.6229,2.6109,2.6109,188
RBF12,2011-11-11 06:30,11,2.6135,2.6153,2.6084,2.615,128
RBF12,2011-11-11 07:00,11,2.6153,2.6258,2.6107,2.6247,305
RBF12,2011-11-11 07:30,11,2.624,2.6242,2.6155,2.6188,238
RBF12,2011-11-11 08:00,11,2.6188,2.6201,2.5935,2.6119,764
RBF12,2011-11-11 08:30,11,2.6127,2.62,2.6101,2.614,552
RBF12,2011-11-11 09:00,11,2.6152,2.626,2.614,2.626,537
RBF12,2011-11-11 09:30,11,2.6267,2.635,2.6241,2.6347,451
RBF12,2011-11-11 10:00,11,2.635,2.6496,2.6246,2.6246,861
RBF12,2011-11-11 10:30,11,2.6275,2.6324,2.6213,2.627,406
RBF12,2011-11-11 11:00,11,2.6265,2.6277,2.6198,2.6204,216
RBF12,2011-11-11 11:30,11,2.6221,2.6272,2.6182,2.6227,158
RBF12,2011-11-11 12:00,11,2.6217,2.6247,2.6152,2.6176,287
RBF12,2011-11-11 12:30,11,2.6181,2.6275,2.6134,2.6134,171
RBF12,2011-11-11 13:00,11,2.6133,2.6166,2.604,2.609,1063
RBF12,2011-11-11 13:30,11,2.609,2.6097,2.6058,2.6066,246
RBF12,2011-11-11 14:00,11,2.6066,2.6207,2.6045,2.6137,210
RBF12,2011-11-11 14:30,11,2.6144,2.6144,2.6083,2.6085,53
RBF12,2011-11-11 15:00,11,2.6085,2.6096,2.6039,2.605,47
RBF12,2011-11-11 15:30,11,2.6075,2.6098,2.6075,2.6098,2
RBF12,2011-11-11 16:00,11,2.6095,2.6095,2.609,2.6091,3
RBF12,2011-11-13 17:00,14,2.607,2.607,2.5965,2.5965,18
RBF12,2011-11-13 17:30,14,2.603,2.6035,2.603,2.6035,5
RBF12,2011-11-13 18:00,14,2.607,2.607,2.607,2.607,1
RBF12,2011-11-13 19:00,14,2.6097,2.6097,2.6067,2.6067,2
RBF12,2011-11-13 19:30,14,2.6083,2.6085,2.6061,2.6084,23
RBF12,2011-11-13 20:00,14,2.6023,2.6038,2.6023,2.6026,16
RBF12,2011-11-13 20:30,14,2.6023,2.604,2.6023,2.604,2
RBF12,2011-11-13 22:00,14,2.6147,2.6148,2.6147,2.6148,2
RBF12,2011-11-14 00:00,14,2.6109,2.6111,2.6096,2.6111,8
RBF12,2011-11-14 00:30,14,2.6114,2.6152,2.6114,2.6152,22
RBF12,2011-11-14 02:00,14,2.6085,2.6138,2.6052,2.612,68
RBF12,2011-11-14 02:30,14,2.6151,2.62,2.6136,2.6183,72
RBF12,2011-11-14 03:00,14,2.611,2.611,2.6019,2.6019,35
RBF12,2011-11-14 03:30,14,2.5985,2.6058,2.5967,2.5969,154
RBF12,2011-11-14 04:00,14,2.594,2.5979,2.5922,2.5979,114
RBF12,2011-11-14 04:30,14,2.5986,2.5988,2.5931,2.5931,168
RBF12,2011-11-14 05:00,14,2.5947,2.5947,2.5826,2.585,114
RBF12,2011-11-14 05:30,14,2.5854,2.5863,2.581,2.581,79
RBF12,2011-11-14 06:00,14,2.5815,2.5815,2.5757,2.5796,73
RBF12,2011-11-14 06:30,14,2.5755,2.5875,2.572,2.5777,92
RBF12,2011-11-14 07:00,14,2.5766,2.581,2.5716,2.5734,375
RBF12,2011-11-14 07:30,14,2.5735,2.5779,2.5657,2.5764,649
RBF12,2011-11-14 08:00,14,2.5762,2.5772,2.5455,2.5635,1083
RBF12,2011-11-14 08:30,14,2.5624,2.5645,2.5387,2.5491,806
RBF12,2011-11-14 09:00,14,2.5484,2.5484,2.5132,2.5216,1258
RBF12,2011-11-14 09:30,14,2.5215,2.5375,2.507,2.5346,1525
RBF12,2011-11-14 10:00,14,2.5351,2.5461,2.5329,2.5461,658
RBF12,2011-11-14 10:30,14,2.5462,2.5494,2.5383,2.5414,909
RBF12,2011-11-14 11:00,14,2.5412,2.5488,2.5361,2.5413,778
RBF12,2011-11-14 11:30,14,2.541,2.5475,2.534,2.5421,554
RBF12,2011-11-14 12:00,14,2.5402,2.5495,2.5335,2.5487,449
RBF12,2011-11-14 12:30,14,2.5497,2.5581,2.5491,2.5533,1088
RBF12,2011-11-14 13:00,14,2.5533,2.5686,2.5361,2.5369,1477
RBF12,2011-11-14 13:30,14,2.5373,2.5438,2.5362,2.5417,228
RBF12,2011-11-14 14:00,14,2.5409,2.5465,2.5396,2.5435,270
RBF12,2011-11-14 14:30,14,2.5424,2.5448,2.5359,2.5359,67
RBF12,2011-11-14 15:00,14,2.5395,2.5445,2.5395,2.5445,28
RBF12,2011-11-14 15:30,14,2.545,2.546,2.5436,2.5436,20
RBF12,2011-11-14 17:00,15,2.5374,2.5374,2.5374,2.5374,1
RBF12,2011-11-14 17:30,15,2.5418,2.5418,2.5418,2.5418,1
RBF12,2011-11-14 19:00,15,2.54,2.54,2.54,2.54,1
RBF12,2011-11-14 19:30,15,2.5432,2.5437,2.5424,2.5424,5
RBF12,2011-11-14 20:00,15,2.5434,2.5434,2.5433,2.5434,8
RBF12,2011-11-14 20:30,15,2.5404,2.543,2.5404,2.543,3
RBF12,2011-11-14 22:30,15,2.5364,2.5364,2.5338,2.5342,39
RBF12,2011-11-14 23:00,15,2.5292,2.5292,2.5292,2.5292,1
RBF12,2011-11-15 00:30,15,2.5346,2.5346,2.5346,2.5346,1
RBF12,2011-11-15 01:00,15,2.5368,2.5368,2.5368,2.5368,1
RBF12,2011-11-15 01:30,15,2.5303,2.5375,2.5303,2.5375,3
RBF12,2011-11-15 02:00,15,2.5376,2.5535,2.5376,2.5521,187
RBF12,2011-11-15 02:30,15,2.5536,2.5584,2.5519,2.5563,103
RBF12,2011-11-15 03:00,15,2.558,2.566,2.556,2.566,343
RBF12,2011-11-15 03:30,15,2.567,2.5788,2.5667,2.575,254
RBF12,2011-11-15 04:00,15,2.5745,2.5853,2.5745,2.5771,236
RBF12,2011-11-15 04:30,15,2.5781,2.5791,2.5733,2.5756,119
RBF12,2011-11-15 05:00,15,2.5756,2.5783,2.571,2.574,185
RBF12,2011-11-15 05:30,15,2.571,2.571,2.5641,2.57,56
RBF12,2011-11-15 06:00,15,2.5698,2.5715,2.5675,2.5715,205
RBF12,2011-11-15 06:30,15,2.571,2.571,2.5686,2.5696,48
RBF12,2011-11-15 07:00,15,2.571,2.571,2.5644,2.568,173
RBF12,2011-11-15 07:30,15,2.5691,2.5757,2.5606,2.5606,1077
RBF12,2011-11-15 08:00,15,2.5606,2.5806,2.5583,2.5806,1375
RBF12,2011-11-15 08:30,15,2.5811,2.5955,2.573,2.5877,809
RBF12,2011-11-15 09:00,15,2.5893,2.5939,2.5845,2.591,620
RBF12,2011-11-15 09:30,15,2.5901,2.5938,2.5798,2.5798,385
RBF12,2011-11-15 10:00,15,2.5793,2.5835,2.5682,2.5752,605
RBF12,2011-11-15 10:30,15,2.5772,2.5772,2.5645,2.5709,1176
RBF12,2011-11-15 11:00,15,2.5719,2.5824,2.571,2.5802,482
RBF12,2011-11-15 11:30,15,2.5815,2.5893,2.5785,2.5892,799
RBF12,2011-11-15 12:00,15,2.5893,2.5988,2.5874,2.5988,568
RBF12,2011-11-15 12:30,15,2.5993,2.6042,2.5957,2.6034,507
RBF12,2011-11-15 13:00,15,2.603,2.6039,2.5864,2.5938,1067
RBF12,2011-11-15 13:30,15,2.5937,2.6022,2.5923,2.6022,185
RBF12,2011-11-15 14:00,15,2.6034,2.6049,2.5974,2.5997,315
RBF12,2011-11-15 14:30,15,2.5979,2.5988,2.594,2.594,86
RBF12,2011-11-15 15:00,15,2.5916,2.595,2.5915,2.5935,35
RBF12,2011-11-15 15:30,15,2.5942,2.5999,2.5938,2.5973,67
RBF12,2011-11-15 16:00,15,2.5973,2.5973,2.594,2.594,105
RBF12,2011-11-15 17:00,16,2.598,2.6037,2.598,2.6037,3
RBF12,2011-11-15 18:00,16,2.5991,2.5991,2.5936,2.5938,9
RBF12,2011-11-15 19:30,16,2.593,2.593,2.593,2.593,1
RBF12,2011-11-15 20:00,16,2.5915,2.5915,2.5876,2.5876,14
RBF12,2011-11-15 20:30,16,2.5854,2.5871,2.5854,2.5871,6
RBF12,2011-11-15 21:00,16,2.5863,2.5871,2.5854,2.587,12
RBF12,2011-11-15 22:30,16,2.5858,2.5858,2.585,2.585,11
RBF12,2011-11-15 23:00,16,2.5851,2.5851,2.5851,2.5851,2
RBF12,2011-11-15 23:30,16,2.585,2.5867,2.5804,2.5823,20
RBF12,2011-11-16 00:00,16,2.585,2.5882,2.584,2.5882,21
RBF12,2011-11-16 00:30,16,2.5879,2.5879,2.583,2.583,20
RBF12,2011-11-16 01:30,16,2.5842,2.5929,2.5842,2.5929,26
RBF12,2011-11-16 02:00,16,2.5901,2.6111,2.5901,2.6039,138
RBF12,2011-11-16 02:30,16,2.604,2.6199,2.6025,2.6199,204
RBF12,2011-11-16 03:00,16,2.62,2.6259,2.6189,2.6189,150
RBF12,2011-11-16 03:30,16,2.6197,2.6262,2.616,2.6257,146
RBF12,2011-11-16 04:00,16,2.6257,2.6328,2.6254,2.6279,158
RBF12,2011-11-16 04:30,16,2.6254,2.6267,2.6143,2.6143,139
RBF12,2011-11-16 05:00,16,2.6133,2.6133,2.6034,2.6077,34
RBF12,2011-11-16 05:30,16,2.6099,2.61,2.6046,2.61,79
RBF12,2011-11-16 06:00,16,2.6129,2.6286,2.6129,2.6253,159
RBF12,2011-11-16 06:30,16,2.6221,2.633,2.6164,2.6167,175
RBF12,2011-11-16 07:00,16,2.616,2.625,2.6151,2.6187,316
RBF12,2011-11-16 07:30,16,2.6189,2.6202,2.5656,2.5722,1232
RBF12,2011-11-16 08:00,16,2.575,2.5994,2.5667,2.585,1134
RBF12,2011-11-16 08:30,16,2.5842,2.6118,2.5791,2.6073,919
RBF12,2011-11-16 09:00,16,2.6076,2.6124,2.5976,2.6124,900
RBF12,2011-11-16 09:30,16,2.6119,2.6359,2.5918,2.622,1684
RBF12,2011-11-16 10:00,16,2.6249,2.6323,2.6174,2.6272,1179
RBF12,2011-11-16 10:30,16,2.6272,2.6342,2.6221,2.6233,1630
RBF12,2011-11-16 11:00,16,2.6225,2.6244,2.5905,2.5906,775
RBF12,2011-11-16 11:30,16,2.5906,2.6086,2.5904,2.6023,464
RBF12,2011-11-16 12:00,16,2.603,2.6051,2.5915,2.6044,612
RBF12,2011-11-16 12:30,16,2.6045,2.6216,2.6019,2.617,648
RBF12,2011-11-16 13:00,16,2.6189,2.6335,2.613,2.632,1415
RBF12,2011-11-16 13:30,16,2.6322,2.6322,2.6188,2.6213,338
RBF12,2011-11-16 14:00,16,2.6228,2.6236,2.6035,2.6043,384
RBF12,2011-11-16 14:30,16,2.6037,2.6067,2.5997,2.6034,76
RBF12,2011-11-16 15:00,16,2.5971,2.6012,2.597,2.6012,12
RBF12,2011-11-16 15:30,16,2.6032,2.6037,2.6032,2.6037,2
RBF12,2011-11-16 17:00,17,2.6042,2.6044,2.6041,2.6044,4
RBF12,2011-11-16 18:30,17,2.6005,2.6005,2.6005,2.6005,2
RBF12,2011-11-16 19:00,17,2.6068,2.6089,2.6008,2.6077,14
RBF12,2011-11-16 19:30,17,2.6086,2.6092,2.6062,2.6083,15
RBF12,2011-11-16 20:00,17,2.5973,2.5973,2.5973,2.5973,1
RBF12,2011-11-16 20:30,17,2.6001,2.6001,2.5976,2.5982,5
RBF12,2011-11-16 21:00,17,2.6017,2.6018,2.5988,2.5988,6
RBF12,2011-11-16 21:30,17,2.6045,2.6059,2.6045,2.6059,3
RBF12,2011-11-16 22:00,17,2.6066,2.6074,2.6053,2.6053,19
RBF12,2011-11-16 22:30,17,2.6059,2.6072,2.605,2.6071,24
RBF12,2011-11-16 23:30,17,2.6098,2.61,2.6098,2.61,10
RBF12,2011-11-17 00:00,17,2.61,2.615,2.61,2.6147,53
RBF12,2011-11-17 01:00,17,2.6097,2.6098,2.6044,2.6044,5
RBF12,2011-11-17 01:30,17,2.6128,2.6174,2.612,2.6174,31
RBF12,2011-11-17 02:00,17,2.6172,2.6264,2.613,2.617,85
RBF12,2011-11-17 02:30,17,2.613,2.615,2.61,2.6142,41
RBF12,2011-11-17 03:00,17,2.6167,2.6184,2.6123,2.6184,99
RBF12,2011-11-17 03:30,17,2.6155,2.6158,2.6004,2.6108,299
RBF12,2011-11-17 04:00,17,2.6091,2.613,2.6034,2.6129,113
RBF12,2011-11-17 04:30,17,2.6135,2.6137,2.6064,2.6064,13
RBF12,2011-11-17 05:00,17,2.6088,2.6116,2.6075,2.6116,56
RBF12,2011-11-17 05:30,17,2.6057,2.6057,2.5855,2.5855,90
RBF12,2011-11-17 06:00,17,2.5862,2.5862,2.5727,2.5783,241
RBF12,2011-11-17 06:30,17,2.5825,2.5949,2.579,2.5949,52
RBF12,2011-11-17 07:00,17,2.5913,2.5965,2.5858,2.5879,194
RBF12,2011-11-17 07:30,17,2.5855,2.5946,2.5835,2.5927,547
RBF12,2011-11-17 08:00,17,2.5908,2.5939,2.565,2.5689,1596
RBF12,2011-11-17 08:30,17,2.5684,2.5704,2.5511,2.5576,1205
RBF12,2011-11-17 09:00,17,2.5573,2.5647,2.5506,2.5608,1169
RBF12,2011-11-17 09:30,17,2.5644,2.5762,2.559,2.5612,1238
RBF12,2011-11-17 10:00,17,2.56,2.5712,2.5567,2.5613,1389
RBF12,2011-11-17 10:30,17,2.5606,2.5655,2.556,2.5613,1303
RBF12,2011-11-17 11:00,17,2.5621,2.5665,2.5412,2.5431,1608
RBF12,2011-11-17 11:30,17,2.5418,2.5418,2.5137,2.5193,1524
RBF12,2011-11-17 12:00,17,2.5192,2.5231,2.506,2.5161,1282
RBF12,2011-11-17 12:30,17,2.5141,2.5239,2.5081,2.5197,763
RBF12,2011-11-17 13:00,17,2.5188,2.5361,2.5133,2.5145,1767
RBF12,2011-11-17 13:30,17,2.5143,2.5236,2.5143,2.5167,314
RBF12,2011-11-17 14:00,17,2.5172,2.5253,2.5125,2.5221,426
RBF12,2011-11-17 14:30,17,2.5212,2.5243,2.5153,2.5154,142
RBF12,2011-11-17 15:00,17,2.5177,2.5177,2.5107,2.5107,44
RBF12,2011-11-17 15:30,17,2.5139,2.5139,2.506,2.506,19
RBF12,2011-11-17 16:00,17,2.51,2.51,2.51,2.51,2
RBF12,2011-11-17 17:00,18,2.509,2.509,2.509,2.509,1
RBF12,2011-11-17 17:30,18,2.5058,2.5059,2.504,2.504,10
RBF12,2011-11-17 18:00,18,2.5,2.5,2.4835,2.4995,22
RBF12,2011-11-17 19:30,18,2.496,2.496,2.496,2.496,1
RBF12,2011-11-17 20:00,18,2.5064,2.5087,2.5037,2.5085,12
RBF12,2011-11-17 20:30,18,2.5088,2.5088,2.5088,2.5088,1
RBF12,2011-11-17 21:00,18,2.5053,2.5053,2.4954,2.499,13
RBF12,2011-11-17 21:30,18,2.5048,2.509,2.5048,2.509,4
RBF12,2011-11-17 22:00,18,2.509,2.509,2.5044,2.5075,23
RBF12,2011-11-17 22:30,18,2.5065,2.5065,2.5055,2.5055,2
RBF12,2011-11-17 23:00,18,2.5085,2.5105,2.5076,2.5105,40
RBF12,2011-11-18 00:00,18,2.5145,2.515,2.5145,2.515,5
RBF12,2011-11-18 00:30,18,2.5109,2.5109,2.5055,2.5102,7
RBF12,2011-11-18 01:00,18,2.505,2.5105,2.5017,2.5066,14
RBF12,2011-11-18 01:30,18,2.5078,2.5158,2.5078,2.5158,26
RBF12,2011-11-18 02:00,18,2.5163,2.5181,2.5113,2.518,152
RBF12,2011-11-18 02:30,18,2.5143,2.5181,2.5072,2.5098,273
RBF12,2011-11-18 03:00,18,2.5111,2.528,2.5111,2.5277,238
RBF12,2011-11-18 03:30,18,2.5285,2.5368,2.5285,2.5331,121
RBF12,2011-11-18 04:00,18,2.5348,2.5425,2.5321,2.5321,97
RBF12,2011-11-18 04:30,18,2.5316,2.5416,2.5283,2.5416,135
RBF12,2011-11-18 05:00,18,2.5391,2.5432,2.5345,2.5366,194
RBF12,2011-11-18 05:30,18,2.5381,2.5479,2.5381,2.5454,175
RBF12,2011-11-18 06:00,18,2.5459,2.5484,2.5414,2.5474,180
RBF12,2011-11-18 06:30,18,2.5487,2.5512,2.5421,2.5423,87
RBF12,2011-11-18 07:00,18,2.5428,2.5472,2.5293,2.531,509
RBF12,2011-11-18 07:30,18,2.5308,2.54,2.5295,2.5341,388
RBF12,2011-11-18 08:00,18,2.5344,2.5358,2.5196,2.5244,1074
RBF12,2011-11-18 08:30,18,2.5232,2.5294,2.511,2.5292,993
RBF12,2011-11-18 09:00,18,2.5299,2.5312,2.5096,2.5167,1093
RBF12,2011-11-18 09:30,18,2.5174,2.5251,2.5151,2.5155,665
RBF12,2011-11-18 10:00,18,2.5162,2.517,2.4901,2.4964,1745
RBF12,2011-11-18 10:30,18,2.4952,2.505,2.4758,2.478,1667
RBF12,2011-11-18 11:00,18,2.478,2.4845,2.4661,2.4811,1367
RBF12,2011-11-18 11:30,18,2.4816,2.4878,2.4804,2.4866,496
RBF12,2011-11-18 12:00,18,2.4866,2.5017,2.4845,2.4878,1075
RBF12,2011-11-18 12:30,18,2.4877,2.5,2.4874,2.4931,630
RBF12,2011-11-18 13:00,18,2.493,2.4948,2.4741,2.4859,2146
RBF12,2011-11-18 13:30,18,2.4878,2.4932,2.4865,2.4877,505
RBF12,2011-11-18 14:00,18,2.4885,2.5011,2.4874,2.499,488
RBF12,2011-11-18 14:30,18,2.499,2.5005,2.4945,2.4959,95
RBF12,2011-11-18 15:00,18,2.4978,2.4978,2.4944,2.4945,16
RBF12,2011-11-18 15:30,18,2.4945,2.4945,2.4901,2.4906,20
RBF12,2011-11-18 16:00,18,2.4944,2.4957,2.4944,2.4957,2
RBF12,2011-11-20 17:00,21,2.4948,2.4948,2.4896,2.4896,3
RBF12,2011-11-20 17:30,21,2.4957,2.4957,2.4924,2.4924,4
RBF12,2011-11-20 18:00,21,2.4924,2.4924,2.4883,2.4883,17
RBF12,2011-11-20 18:30,21,2.4882,2.4896,2.4872,2.4884,35
RBF12,2011-11-20 19:00,21,2.4871,2.492,2.4871,2.492,10
RBF12,2011-11-20 19:30,21,2.4893,2.4915,2.4893,2.4895,7
RBF12,2011-11-20 20:00,21,2.4957,2.4957,2.4957,2.4957,6
RBF12,2011-11-20 20:30,21,2.4991,2.4992,2.4991,2.4991,5
RBF12,2011-11-20 21:00,21,2.5001,2.5001,2.4976,2.4976,3
RBF12,2011-11-20 21:30,21,2.4975,2.4975,2.4975,2.4975,1
RBF12,2011-11-20 22:00,21,2.4988,2.5009,2.4988,2.5009,4
RBF12,2011-11-20 22:30,21,2.4992,2.4992,2.4982,2.4992,4
RBF12,2011-11-20 23:30,21,2.4974,2.4974,2.4974,2.4974,2
RBF12,2011-11-21 00:00,21,2.495,2.495,2.4949,2.4949,5
RBF12,2011-11-21 00:30,21,2.5,2.5,2.5,2.5,3
RBF12,2011-11-21 01:00,21,2.4998,2.5,2.4965,2.4965,31
RBF12,2011-11-21 01:30,21,2.4964,2.4964,2.4848,2.4874,13
RBF12,2011-11-21 02:00,21,2.4855,2.49,2.4806,2.4867,56
RBF12,2011-11-21 02:30,21,2.487,2.4904,2.4803,2.4844,85
RBF12,2011-11-21 03:00,21,2.4871,2.4896,2.483,2.489,30
RBF12,2011-11-21 03:30,21,2.4885,2.4948,2.4854,2.4903,102
RBF12,2011-11-21 04:00,21,2.4896,2.504,2.4896,2.496,160
RBF12,2011-11-21 04:30,21,2.4981,2.5015,2.4916,2.5015,119
RBF12,2011-11-21 05:00,21,2.5006,2.5122,2.5001,2.5101,281
RBF12,2011-11-21 05:30,21,2.5094,2.5126,2.5094,2.5114,198
RBF12,2011-11-21 06:00,21,2.5103,2.5103,2.5028,2.5038,112
RBF12,2011-11-21 06:30,21,2.5049,2.5056,2.4963,2.5021,43
RBF12,2011-11-21 07:00,21,2.5026,2.5034,2.4948,2.4964,146
RBF12,2011-11-21 07:30,21,2.4963,2.5017,2.4871,2.4871,648
RBF12,2011-11-21 08:00,21,2.4928,2.5065,2.4872,2.5055,921
RBF12,2011-11-21 08:30,21,2.5023,2.5065,2.4768,2.4821,1305
RBF12,2011-11-21 09:00,21,2.483,2.4904,2.4775,2.4809,775
RBF12,2011-11-21 09:30,21,2.481,2.4848,2.471,2.4715,1054
RBF12,2011-11-21 10:00,21,2.4728,2.4852,2.4613,2.478,1336
RBF12,2011-11-21 10:30,21,2.4783,2.4853,2.4747,2.4814,1719
RBF12,2011-11-21 11:00,21,2.4827,2.4855,2.469,2.473,694
RBF12,2011-11-21 11:30,21,2.4715,2.4761,2.4676,2.4676,431
RBF12,2011-11-21 12:00,21,2.4687,2.4828,2.4679,2.4797,633
RBF12,2011-11-21 12:30,21,2.48,2.483,2.4725,2.4731,582
RBF12,2011-11-21 13:00,21,2.4725,2.5011,2.4717,2.4993,2602
RBF12,2011-11-21 13:30,21,2.4995,2.5036,2.4935,2.4946,476
RBF12,2011-11-21 14:00,21,2.4943,2.5083,2.4915,2.5074,542
RBF12,2011-11-21 14:30,21,2.5072,2.5118,2.505,2.5053,151
RBF12,2011-11-21 15:00,21,2.5061,2.5073,2.5029,2.5054,44
RBF12,2011-11-21 15:30,21,2.5025,2.5056,2.5005,2.5005,50
RBF12,2011-11-21 16:00,21,2.5055,2.5082,2.5055,2.5082,11
RBF12,2011-11-21 17:00,22,2.5041,2.5041,2.4991,2.4994,10
RBF12,2011-11-21 17:30,22,2.4996,2.4996,2.4968,2.4968,18
RBF12,2011-11-21 18:00,22,2.4936,2.4958,2.4926,2.4938,10
RBF12,2011-11-21 18:30,22,2.495,2.4978,2.4947,2.4978,12
RBF12,2011-11-21 19:00,22,2.498,2.5,2.498,2.5,3
RBF12,2011-11-21 19:30,22,2.501,2.502,2.4953,2.4979,15
RBF12,2011-11-21 20:00,22,2.4993,2.503,2.4957,2.503,6
RBF12,2011-11-21 20:30,22,2.5071,2.5071,2.5071,2.5071,1
RBF12,2011-11-21 21:00,22,2.5022,2.5059,2.4992,2.4992,15
RBF12,2011-11-21 21:30,22,2.4966,2.4966,2.4966,2.4966,2
RBF12,2011-11-21 22:00,22,2.498,2.498,2.498,2.498,1
RBF12,2011-11-21 22:30,22,2.4959,2.5013,2.4959,2.5013,3
RBF12,2011-11-21 23:00,22,2.5043,2.5043,2.5026,2.5026,6
RBF12,2011-11-21 23:30,22,2.506,2.5062,2.506,2.5062,4
RBF12,2011-11-22 00:00,22,2.5082,2.5082,2.5049,2.5049,4
RBF12,2011-11-22 00:30,22,2.5036,2.5045,2.5036,2.504,8
RBF12,2011-11-22 01:00,22,2.5049,2.505,2.5049,2.505,12
RBF12,2011-11-22 01:30,22,2.5123,2.5155,2.5089,2.5135,23
RBF12,2011-11-22 02:00,22,2.5155,2.5241,2.5155,2.5226,107
RBF12,2011-11-22 02:30,22,2.5222,2.5282,2.5222,2.5252,205
RBF12,2011-11-22 03:00,22,2.5226,2.5253,2.5166,2.518,114
RBF12,2011-11-22 03:30,22,2.5191,2.5211,2.512,2.5181,60
RBF12,2011-11-22 04:00,22,2.5159,2.5309,2.515,2.5292,98
RBF12,2011-11-22 04:30,22,2.5295,2.5342,2.5295,2.53,74
RBF12,2011-11-22 05:00,22,2.5339,2.5462,2.5329,2.5462,228
RBF12,2011-11-22 05:30,22,2.5454,2.5465,2.5384,2.5402,204
RBF12,2011-11-22 06:00,22,2.5372,2.5404,2.5352,2.5387,133
RBF12,2011-11-22 06:30,22,2.5393,2.5408,2.5351,2.5381,171
RBF12,2011-11-22 07:00,22,2.5376,2.5394,2.5235,2.5269,363
RBF12,2011-11-22 07:30,22,2.5226,2.5291,2.5184,2.5233,779
RBF12,2011-11-22 08:00,22,2.5224,2.5361,2.5186,2.5315,1019
RBF12,2011-11-22 08:30,22,2.5318,2.555,2.5278,2.5489,1480
RBF12,2011-11-22 09:00,22,2.55,2.561,2.5461,2.5566,1015
RBF12,2011-11-22 09:30,22,2.5566,2.5574,2.5317,2.5367,1127
RBF12,2011-11-22 10:00,22,2.5368,2.5454,2.5253,2.5347,1644
RBF12,2011-11-22 10:30,22,2.5341,2.5352,2.5233,2.5339,954
RBF12,2011-11-22 11:00,22,2.5347,2.5521,2.5347,2.5468,830
RBF12,2011-11-22 11:30,22,2.5468,2.5596,2.5439,2.5596,727
RBF12,2011-11-22 12:00,22,2.5608,2.5639,2.5507,2.5558,678
RBF12,2011-11-22 12:30,22,2.5567,2.56,2.5532,2.5553,549
RBF12,2011-11-22 13:00,22,2.5554,2.5681,2.553,2.5585,1223
RBF12,2011-11-22 13:30,22,2.5575,2.559,2.5524,2.556,342
RBF12,2011-11-22 14:00,22,2.5568,2.561,2.5481,2.5602,488
RBF12,2011-11-22 14:30,22,2.5615,2.5637,2.5578,2.5578,130
RBF12,2011-11-22 15:00,22,2.5581,2.5626,2.557,2.5626,15
RBF12,2011-11-22 15:30,22,2.5568,2.5579,2.521,2.5377,235
RBF12,2011-11-22 16:00,22,2.536,2.5361,2.5326,2.5343,58
RBF12,2011-11-22 17:00,23,2.533,2.5511,2.533,2.5511,36
RBF12,2011-11-22 17:30,23,2.5452,2.548,2.5452,2.548,3
RBF12,2011-11-22 18:00,23,2.5461,2.547,2.5461,2.547,4
RBF12,2011-11-22 18:30,23,2.5422,2.5429,2.541,2.541,6
RBF12,2011-11-22 19:00,23,2.5429,2.5465,2.541,2.5413,14
RBF12,2011-11-22 19:30,23,2.5388,2.5421,2.531,2.531,23
RBF12,2011-11-22 20:00,23,2.5345,2.5345,2.5345,2.5345,1
RBF12,2011-11-22 20:30,23,2.5319,2.5319,2.5304,2.5306,12
RBF12,2011-11-22 21:00,23,2.5306,2.5306,2.527,2.527,23
RBF12,2011-11-22 21:30,23,2.5235,2.5273,2.5234,2.5249,6
RBF12,2011-11-22 22:30,23,2.53,2.53,2.5298,2.53,39
RBF12,2011-11-22 23:00,23,2.5261,2.5261,2.5261,2.5261,1
RBF12,2011-11-22 23:30,23,2.5261,2.5264,2.523,2.5264,27
RBF12,2011-11-23 00:00,23,2.525,2.5264,2.5236,2.5236,5
RBF12,2011-11-23 00:30,23,2.5231,2.5231,2.5225,2.5226,12
RBF12,2011-11-23 01:00,23,2.5245,2.5253,2.5231,2.524,11
RBF12,2011-11-23 01:30,23,2.5232,2.5279,2.5232,2.5279,7
RBF12,2011-11-23 02:00,23,2.5288,2.5351,2.5288,2.5324,30
RBF12,2011-11-23 02:30,23,2.5341,2.5342,2.53,2.5325,75
RBF12,2011-11-23 03:00,23,2.5297,2.5362,2.526,2.5333,202
RBF12,2011-11-23 03:30,23,2.5333,2.5431,2.5321,2.5423,96
RBF12,2011-11-23 04:00,23,2.5393,2.5395,2.52,2.5201,211
RBF12,2011-11-23 04:30,23,2.5194,2.5257,2.5116,2.5257,134
RBF12,2011-11-23 05:00,23,2.5223,2.5323,2.5177,2.5286,124
RBF12,2011-11-23 05:30,23,2.5321,2.5321,2.5215,2.5215,50
RBF12,2011-11-23 06:00,23,2.5235,2.528,2.5177,2.521,219
RBF12,2011-11-23 06:30,23,2.5205,2.5225,2.5147,2.5174,139
RBF12,2011-11-23 07:00,23,2.5173,2.5305,2.5173,2.5286,218
RBF12,2011-11-23 07:30,23,2.5294,2.534,2.5127,2.52,601
RBF12,2011-11-23 08:00,23,2.5201,2.525,2.5125,2.5218,1076
RBF12,2011-11-23 08:30,23,2.5224,2.5258,2.5119,2.5121,817
RBF12,2011-11-23 09:00,23,2.512,2.5232,2.5075,2.5188,874
RBF12,2011-11-23 09:30,23,2.5233,2.5274,2.5052,2.5152,1467
RBF12,2011-11-23 10:00,23,2.5136,2.5175,2.503,2.5052,1882
RBF12,2011-11-23 10:30,23,2.5051,2.5125,2.5019,2.5088,1509
RBF12,2011-11-23 11:00,23,2.5093,2.5154,2.5061,2.5087,738
RBF12,2011-11-23 11:30,23,2.5069,2.512,2.5026,2.5093,855
RBF12,2011-11-23 12:00,23,2.5087,2.5364,2.4995,2.5328,1292
RBF12,2011-11-23 12:30,23,2.5338,2.5338,2.5106,2.5215,1555
RBF12,2011-11-23 13:00,23,2.5207,2.53,2.5175,2.5186,3135
RBF12,2011-11-23 13:30,23,2.5186,2.5215,2.5178,2.5203,397
RBF12,2011-11-23 14:00,23,2.52,2.53,2.5195,2.523,215
RBF12,2011-11-23 14:30,23,2.5223,2.5266,2.5203,2.5216,57
RBF12,2011-11-23 15:00,23,2.5187,2.5212,2.5143,2.52,11
RBF12,2011-11-23 15:30,23,2.5147,2.5175,2.5147,2.5175,14
RBF12,2011-11-23 16:00,23,2.5142,2.5142,2.5142,2.5142,2
RBF12,2011-11-23 17:00,25,2.5205,2.5239,2.5205,2.5215,16
RBF12,2011-11-23 17:30,25,2.5205,2.5205,2.5205,2.5205,8
RBF12,2011-11-23 18:00,25,2.5221,2.5221,2.5205,2.5205,26
RBF12,2011-11-23 18:30,25,2.5237,2.5242,2.5237,2.5242,2
RBF12,2011-11-23 19:30,25,2.5264,2.5264,2.5231,2.525,3
RBF12,2011-11-23 20:00,25,2.5292,2.5292,2.527,2.527,2
RBF12,2011-11-23 20:30,25,2.5255,2.5285,2.5238,2.5281,14
RBF12,2011-11-23 22:00,25,2.5302,2.5302,2.5302,2.5302,1
RBF12,2011-11-23 22:30,25,2.5358,2.5359,2.5353,2.5359,3
RBF12,2011-11-23 23:30,25,2.5323,2.5323,2.5323,2.5323,1
RBF12,2011-11-24 01:00,25,2.5364,2.5406,2.5364,2.54,4
RBF12,2011-11-24 01:30,25,2.5428,2.5428,2.538,2.5395,5
RBF12,2011-11-24 02:00,25,2.5395,2.5522,2.5377,2.5448,165
RBF12,2011-11-24 02:30,25,2.5452,2.5452,2.5377,2.5384,21
RBF12,2011-11-24 03:00,25,2.5383,2.5451,2.5383,2.5448,48
RBF12,2011-11-24 03:30,25,2.5449,2.5549,2.5418,2.5539,183
RBF12,2011-11-24 04:00,25,2.5539,2.5539,2.5476,2.5476,40
RBF12,2011-11-24 04:30,25,2.5472,2.5482,2.5431,2.5441,86
RBF12,2011-11-24 05:00,25,2.5462,2.5467,2.5452,2.5452,74
RBF12,2011-11-24 05:30,25,2.545,2.5481,2.545,2.5464,44
RBF12,2011-11-24 06:00,25,2.5481,2.5514,2.548,2.55,11
RBF12,2011-11-24 06:30,25,2.5463,2.5464,2.5442,2.5448,39
RBF12,2011-11-24 07:00,25,2.5451,2.5453,2.5415,2.5417,50
RBF12,2011-11-24 07:30,25,2.5416,2.5428,2.5348,2.5401,124
RBF12,2011-11-24 08:00,25,2.5397,2.542,2.5315,2.5315,147
RBF12,2011-11-24 08:30,25,2.5304,2.5387,2.5295,2.5338,158
RBF12,2011-11-24 09:00,25,2.5349,2.5459,2.5345,2.5444,210
RBF12,2011-11-24 09:30,25,2.5449,2.546,2.539,2.5397,58
RBF12,2011-11-24 10:00,25,2.5392,2.5469,2.5358,2.5389,185
RBF12,2011-11-24 10:30,25,2.5404,2.5409,2.5308,2.5324,128
RBF12,2011-11-24 11:00,25,2.5317,2.537,2.531,2.5368,69
RBF12,2011-11-24 11:30,25,2.5357,2.5388,2.531,2.5366,24
RBF12,2011-11-24 12:00,25,2.5365,2.537,2.5205,2.5205,36
RBF12,2011-11-24 17:00,25,2.523,2.523,2.5203,2.5203,2
RBF12,2011-11-24 17:30,25,2.52,2.52,2.5196,2.5196,8
RBF12,2011-11-24 18:00,25,2.5215,2.5234,2.5215,2.5234,2
RBF12,2011-11-24 18:30,25,2.5204,2.5204,2.5204,2.5204,1
RBF12,2011-11-24 19:00,25,2.5194,2.5205,2.5194,2.5205,3
RBF12,2011-11-24 19:30,25,2.5205,2.5205,2.5205,2.5205,1
RBF12,2011-11-24 20:00,25,2.5181,2.5214,2.5181,2.5214,6
RBF12,2011-11-24 20:30,25,2.521,2.5214,2.521,2.5214,10
RBF12,2011-11-24 21:00,25,2.5239,2.5261,2.5239,2.5261,2
RBF12,2011-11-24 22:00,25,2.5209,2.5209,2.5209,2.5209,1
RBF12,2011-11-24 22:30,25,2.5205,2.523,2.5205,2.5207,6
RBF12,2011-11-24 23:30,25,2.5241,2.5241,2.5241,2.5241,2
RBF12,2011-11-25 00:00,25,2.5286,2.5286,2.5212,2.5212,2
RBF12,2011-11-25 01:00,25,2.5195,2.5195,2.5195,2.5195,1
RBF12,2011-11-25 01:30,25,2.5269,2.5269,2.5269,2.5269,1
RBF12,2011-11-25 02:00,25,2.5237,2.5247,2.5203,2.5247,21
RBF12,2011-11-25 02:30,25,2.5223,2.5347,2.5223,2.5322,104
RBF12,2011-11-25 03:00,25,2.5323,2.534,2.5202,2.5218,64
RBF12,2011-11-25 03:30,25,2.5236,2.5265,2.5219,2.5247,81
RBF12,2011-11-25 04:00,25,2.5248,2.5248,2.519,2.519,35
RBF12,2011-11-25 04:30,25,2.518,2.518,2.5143,2.5143,20
RBF12,2011-11-25 05:00,25,2.5127,2.5216,2.5127,2.5175,77
RBF12,2011-11-25 05:30,25,2.5163,2.52,2.51,2.5108,193
RBF12,2011-11-25 06:00,25,2.5106,2.5127,2.508,2.508,72
RBF12,2011-11-25 06:30,25,2.507,2.5078,2.5019,2.5027,109
RBF12,2011-11-25 07:00,25,2.502,2.5047,2.4959,2.498,174
RBF12,2011-11-25 07:30,25,2.4986,2.4999,2.4866,2.4978,406
RBF12,2011-11-25 08:00,25,2.4955,2.5084,2.4894,2.504,1209
RBF12,2011-11-25 08:30,25,2.5041,2.5197,2.5034,2.512,858
RBF12,2011-11-25 09:00,25,2.5122,2.5219,2.5108,2.5198,700
RBF12,2011-11-25 09:30,25,2.5198,2.5204,2.5085,2.5105,529
RBF12,2011-11-25 10:00,25,2.5101,2.5115,2.4919,2.4924,914
RBF12,2011-11-25 10:30,25,2.4916,2.495,2.4814,2.4814,752
RBF12,2011-11-25 11:00,25,2.4814,2.4838,2.47,2.4743,682
RBF12,2011-11-25 11:30,25,2.4736,2.4756,2.4661,2.4683,734
RBF12,2011-11-25 12:00,25,2.4659,2.47,2.448,2.4498,1572
RBF12,2011-11-25 12:30,25,2.4498,2.4819,2.4498,2.4819,384
RBF12,2011-11-27 17:00,28,2.4785,2.4819,2.4734,2.475,87
RBF12,2011-11-27 17:30,28,2.48,2.486,2.4797,2.4854,95
RBF12,2011-11-27 18:00,28,2.483,2.4898,2.4821,2.4821,15
RBF12,2011-11-27 18:30,28,2.4811,2.487,2.48,2.487,42
RBF12,2011-11-27 19:00,28,2.4875,2.4971,2.4875,2.4971,32
RBF12,2011-11-27 19:30,28,2.4977,2.4988,2.494,2.4983,52
RBF12,2011-11-27 20:00,28,2.4999,2.4999,2.4949,2.4978,22
RBF12,2011-11-27 20:30,28,2.499,2.499,2.4985,2.4985,19
RBF12,2011-11-27 21:00,28,2.4982,2.5022,2.4926,2.4926,40
RBF12,2011-11-27 21:30,28,2.4903,2.4941,2.4903,2.4919,11
RBF12,2011-11-27 22:00,28,2.494,2.4974,2.4927,2.4974,30
RBF12,2011-11-27 22:30,28,2.495,2.497,2.495,2.497,5
RBF12,2011-11-27 23:00,28,2.4975,2.4984,2.4975,2.4978,3
RBF12,2011-11-27 23:30,28,2.4985,2.4993,2.4985,2.4993,5
RBF12,2011-11-28 00:00,28,2.5002,2.5099,2.5002,2.5099,43
RBF12,2011-11-28 00:30,28,2.5083,2.51,2.5054,2.51,6
RBF12,2011-11-28 01:00,28,2.5054,2.508,2.5007,2.5064,19
RBF12,2011-11-28 01:30,28,2.5073,2.5073,2.5013,2.5013,16
RBF12,2011-11-28 02:00,28,2.5067,2.514,2.5067,2.514,200
RBF12,2011-11-28 02:30,28,2.5146,2.5261,2.514,2.5261,264
RBF12,2011-11-28 03:00,28,2.5262,2.5315,2.52,2.5242,116
RBF12,2011-11-28 03:30,28,2.5239,2.532,2.5239,2.5311,188
RBF12,2011-11-28 04:00,28,2.5332,2.5391,2.5271,2.5271,87
RBF12,2011-11-28 04:30,28,2.5243,2.5265,2.5216,2.5265,40
RBF12,2011-11-28 05:00,28,2.5256,2.5297,2.5232,2.5232,71
RBF12,2011-11-28 05:30,28,2.5247,2.5289,2.5243,2.5262,91
RBF12,2011-11-28 06:00,28,2.5286,2.5322,2.526,2.5322,489
RBF12,2011-11-28 06:30,28,2.5322,2.5378,2.5309,2.5345,273
RBF12,2011-11-28 07:00,28,2.5346,2.5372,2.5301,2.5356,415
RBF12,2011-11-28 07:30,28,2.5358,2.542,2.5292,2.5351,620
RBF12,2011-11-28 08:00,28,2.5366,2.5466,2.5277,2.5286,1843
RBF12,2011-11-28 08:30,28,2.5292,2.53,2.5097,2.5126,1096
RBF12,2011-11-28 09:00,28,2.5122,2.5303,2.5117,2.5235,1284
RBF12,2011-11-28 09:30,28,2.5257,2.5275,2.5171,2.5198,506
RBF12,2011-11-28 10:00,28,2.5198,2.5212,2.5061,2.5066,1611
RBF12,2011-11-28 10:30,28,2.508,2.5142,2.5023,2.5095,888
RBF12,2011-11-28 11:00,28,2.5097,2.5184,2.5096,2.5096,671
RBF12,2011-11-28 11:30,28,2.5092,2.511,2.4957,2.4978,614
RBF12,2011-11-28 12:00,28,2.4975,2.5075,2.4869,2.5069,1367
RBF12,2011-11-28 12:30,28,2.5071,2.5168,2.5059,2.5134,992
RBF12,2011-11-28 13:00,28,2.513,2.5341,2.5089,2.5154,2941
RBF12,2011-11-28 13:30,28,2.5154,2.5172,2.5105,2.5133,708
RBF12,2011-11-28 14:00,28,2.5133,2.5153,2.5023,2.5141,674
RBF12,2011-11-28 14:30,28,2.5141,2.5197,2.5133,2.5184,277
RBF12,2011-11-28 15:00,28,2.5173,2.5173,2.5106,2.513,51
RBF12,2011-11-28 15:30,28,2.5109,2.5152,2.5098,2.5136,44
RBF12,2011-11-28 16:00,28,2.5103,2.5103,2.5103,2.5103,1
RBF12,2011-11-28 17:00,29,2.508,2.515,2.5076,2.515,6
RBF12,2011-11-28 18:00,29,2.5078,2.5078,2.5051,2.5051,4
RBF12,2011-11-28 18:30,29,2.5056,2.5085,2.505,2.5072,8
RBF12,2011-11-28 19:00,29,2.5056,2.5084,2.5056,2.5083,4
RBF12,2011-11-28 19:30,29,2.5068,2.5068,2.504,2.5047,10
RBF12,2011-11-28 20:30,29,2.5058,2.5058,2.5056,2.5056,4
RBF12,2011-11-28 21:00,29,2.5084,2.5085,2.5084,2.5085,11
RBF12,2011-11-28 21:30,29,2.5124,2.5124,2.5078,2.5078,4
RBF12,2011-11-28 22:00,29,2.5064,2.511,2.5064,2.511,4
RBF12,2011-11-28 22:30,29,2.5066,2.5066,2.5058,2.5061,4
RBF12,2011-11-28 23:00,29,2.5151,2.5157,2.5151,2.5157,2
RBF12,2011-11-28 23:30,29,2.5157,2.5157,2.5151,2.5151,2
RBF12,2011-11-29 00:00,29,2.5183,2.5183,2.5128,2.5128,7
RBF12,2011-11-29 00:30,29,2.5178,2.5179,2.5177,2.5177,3
RBF12,2011-11-29 01:00,29,2.5175,2.5175,2.5112,2.5112,2
RBF12,2011-11-29 01:30,29,2.5179,2.5179,2.51,2.51,8
RBF12,2011-11-29 02:00,29,2.5082,2.516,2.5062,2.516,47
RBF12,2011-11-29 02:30,29,2.5097,2.51,2.5055,2.5055,44
RBF12,2011-11-29 03:00,29,2.5082,2.5213,2.5063,2.5211,151
RBF12,2011-11-29 03:30,29,2.5212,2.5235,2.5158,2.5235,108
RBF12,2011-11-29 04:00,29,2.5252,2.5378,2.5251,2.536,209
RBF12,2011-11-29 04:30,29,2.536,2.5469,2.5359,2.5409,469
RBF12,2011-11-29 05:00,29,2.5428,2.5492,2.5428,2.5432,54
RBF12,2011-11-29 05:30,29,2.5384,2.5455,2.5381,2.5429,152
RBF12,2011-11-29 06:00,29,2.5415,2.5415,2.5321,2.5387,229
RBF12,2011-11-29 06:30,29,2.5371,2.5422,2.5348,2.5355,131
RBF12,2011-11-29 07:00,29,2.5343,2.5394,2.5317,2.5348,196
RBF12,2011-11-29 07:30,29,2.5343,2.5343,2.5251,2.5325,755
RBF12,2011-11-29 08:00,29,2.5319,2.5433,2.5288,2.5433,1482
RBF12,2011-11-29 08:30,29,2.5429,2.5517,2.5325,2.5484,1290
RBF12,2011-11-29 09:00,29,2.5506,2.5589,2.549,2.5498,1930
RBF12,2011-11-29 09:30,29,2.55,2.5535,2.5344,2.5392,1205
RBF12,2011-11-29 10:00,29,2.5386,2.547,2.5372,2.5435,1061
RBF12,2011-11-29 10:30,29,2.5436,2.5527,2.5424,2.5495,973
RBF12,2011-11-29 11:00,29,2.5495,2.5642,2.5495,2.5595,1211
RBF12,2011-11-29 11:30,29,2.5592,2.56,2.5488,2.5495,634
RBF12,2011-11-29 12:00,29,2.5502,2.5506,2.5441,2.5466,848
RBF12,2011-11-29 12:30,29,2.5467,2.5468,2.5316,2.5364,1352
RBF12,2011-11-29 13:00,29,2.5361,2.545,2.5304,2.5407,2600
RBF12,2011-11-29 13:30,29,2.5408,2.5415,2.538,2.5411,392
RBF12,2011-11-29 14:00,29,2.5412,2.5434,2.535,2.5431,1076
RBF12,2011-11-29 14:30,29,2.5424,2.5443,2.5387,2.54,159
RBF12,2011-11-29 15:00,29,2.54,2.5419,2.5395,2.5415,25
RBF12,2011-11-29 15:30,29,2.5409,2.545,2.5346,2.5353,108
RBF12,2011-11-29 16:00,29,2.538,2.538,2.5325,2.5325,8
RBF12,2011-11-29 17:00,30,2.5352,2.5352,2.5335,2.5341,6
RBF12,2011-11-29 17:30,30,2.5335,2.5335,2.5308,2.5308,4
RBF12,2011-11-29 18:00,30,2.5372,2.5398,2.5372,2.5398,16
RBF12,2011-11-29 18:30,30,2.5405,2.5405,2.5385,2.5405,25
RBF12,2011-11-29 19:00,30,2.54,2.5463,2.5382,2.5398,46
RBF12,2011-11-29 19:30,30,2.542,2.5439,2.542,2.5439,5
RBF12,2011-11-29 20:00,30,2.5446,2.5446,2.5446,2.5446,1
RBF12,2011-11-29 20:30,30,2.5445,2.5494,2.5445,2.5494,14
RBF12,2011-11-29 21:00,30,2.5478,2.5478,2.5431,2.5431,14
RBF12,2011-11-29 21:30,30,2.5442,2.545,2.5442,2.545,4
RBF12,2011-11-29 22:00,30,2.5443,2.5443,2.5434,2.5439,7
RBF12,2011-11-29 22:30,30,2.5434,2.5434,2.5434,2.5434,2
RBF12,2011-11-29 23:00,30,2.5479,2.5479,2.5479,2.5479,1
RBF12,2011-11-29 23:30,30,2.5489,2.5489,2.5474,2.5474,2
RBF12,2011-11-30 00:00,30,2.5489,2.5489,2.5472,2.5472,5
RBF12,2011-11-30 01:00,30,2.542,2.5424,2.532,2.532,51
RBF12,2011-11-30 01:30,30,2.5336,2.537,2.5329,2.5366,15
RBF12,2011-11-30 02:00,30,2.5345,2.5434,2.5335,2.5369,66
RBF12,2011-11-30 02:30,30,2.5363,2.5363,2.525,2.5317,290
RBF12,2011-11-30 03:00,30,2.5308,2.5375,2.5308,2.5368,96
RBF12,2011-11-30 03:30,30,2.5352,2.5352,2.526,2.5317,105
RBF12,2011-11-30 04:00,30,2.5285,2.5352,2.5285,2.5331,51
RBF12,2011-11-30 04:30,30,2.533,2.5333,2.5292,2.532,129
RBF12,2011-11-30 05:00,30,2.534,2.5527,2.5317,2.5397,234
RBF12,2011-11-30 05:30,30,2.5403,2.5486,2.5396,2.5432,218
RBF12,2011-11-30 06:00,30,2.551,2.554,2.5446,2.549,71
RBF12,2011-11-30 06:30,30,2.548,2.5508,2.5446,2.5462,79
RBF12,2011-11-30 07:00,30,2.5462,2.5816,2.5462,2.5721,914
RBF12,2011-11-30 07:30,30,2.5714,2.5802,2.571,2.5784,655
RBF12,2011-11-30 08:00,30,2.5775,2.589,2.5673,2.5707,1629
RBF12,2011-11-30 08:30,30,2.5702,2.5795,2.5625,2.5757,1013
RBF12,2011-11-30 09:00,30,2.5765,2.5793,2.5671,2.5734,652
RBF12,2011-11-30 09:30,30,2.5709,2.6024,2.5663,2.585,3741
RBF12,2011-11-30 10:00,30,2.585,2.585,2.5675,2.5719,1946
RBF12,2011-11-30 10:30,30,2.5716,2.579,2.5651,2.5703,1232
RBF12,2011-11-30 11:00,30,2.5692,2.5762,2.566,2.5748,450
RBF12,2011-11-30 11:30,30,2.5752,2.5767,2.5679,2.5761,372
RBF12,2011-11-30 12:00,30,2.5765,2.583,2.5763,2.581,793
RBF12,2011-11-30 12:30,30,2.5811,2.582,2.5691,2.57,843
RBF12,2011-11-30 13:00,30,2.57,2.5777,2.5548,2.5574,3144
RBF12,2011-11-30 13:30,30,2.5573,2.5624,2.5569,2.5595,518
RBF12,2011-11-30 14:00,30,2.5597,2.564,2.5557,2.56,1068
RBF12,2011-11-30 14:30,30,2.56,2.5641,2.5554,2.5554,131
RBF12,2011-11-30 15:00,30,2.5579,2.559,2.555,2.555,74
RBF12,2011-11-30 15:30,30,2.5585,2.5585,2.556,2.5573,16
RBF12,2011-11-30 16:00,30,2.5594,2.5594,2.5594,2.5594,3
RBF12,2011-11-30 17:00,1,2.56,2.56,2.5573,2.5573,27
RBF12,2011-11-30 17:30,1,2.5557,2.5584,2.5555,2.5584,14
RBF12,2011-11-30 18:00,1,2.5584,2.5634,2.558,2.5626,25
RBF12,2011-11-30 18:30,1,2.5567,2.5584,2.5567,2.5579,8
RBF12,2011-11-30 19:00,1,2.5603,2.5604,2.5569,2.5586,10
RBF12,2011-11-30 19:30,1,2.5576,2.5576,2.5576,2.5576,1
RBF12,2011-11-30 20:00,1,2.5579,2.5593,2.5579,2.5593,3
RBF12,2011-11-30 20:30,1,2.5616,2.5626,2.5616,2.5626,7
RBF12,2011-11-30 21:00,1,2.5639,2.5652,2.5634,2.5652,5
RBF12,2011-11-30 21:30,1,2.5655,2.5655,2.564,2.5655,22
RBF12,2011-11-30 22:00,1,2.567,2.5694,2.5647,2.5647,31
RBF12,2011-11-30 22:30,1,2.5664,2.5698,2.5664,2.5698,5
RBF12,2011-11-30 23:00,1,2.569,2.569,2.569,2.569,2
RBF12,2011-11-30 23:30,1,2.5684,2.5695,2.5654,2.5676,9
RBF12,2011-12-01 00:00,1,2.5702,2.5748,2.5681,2.5748,17
RBF12,2011-12-01 00:30,1,2.575,2.575,2.5697,2.5697,3
RBF12,2011-12-01 01:00,1,2.5759,2.5759,2.5708,2.5735,38
RBF12,2011-12-01 01:30,1,2.5739,2.5752,2.5725,2.574,24
RBF12,2011-12-01 02:00,1,2.5747,2.576,2.5642,2.5642,90
RBF12,2011-12-01 02:30,1,2.5625,2.572,2.5621,2.5694,136
RBF12,2011-12-01 03:00,1,2.5709,2.5715,2.5591,2.5661,154
RBF12,2011-12-01 03:30,1,2.5661,2.5751,2.5658,2.5741,117
RBF12,2011-12-01 04:00,1,2.5792,2.5798,2.5657,2.5723,47
RBF12,2011-12-01 04:30,1,2.5686,2.5707,2.5602,2.5702,45
RBF12,2011-12-01 05:00,1,2.57,2.57,2.5525,2.555,107
RBF12,2011-12-01 05:30,1,2.5579,2.5627,2.5534,2.5621,41
RBF12,2011-12-01 06:00,1,2.5627,2.5661,2.5569,2.5577,91
RBF12,2011-12-01 06:30,1,2.5581,2.5628,2.5557,2.5614,77
RBF12,2011-12-01 07:00,1,2.5617,2.5675,2.5614,2.567,163
RBF12,2011-12-01 07:30,1,2.566,2.5661,2.5505,2.5631,508
RBF12,2011-12-01 08:00,1,2.5621,2.5641,2.55,2.5582,1105
RBF12,2011-12-01 08:30,1,2.5576,2.5815,2.5548,2.5785,1400
RBF12,2011-12-01 09:00,1,2.5793,2.5865,2.5751,2.5822,1541
RBF12,2011-12-01 09:30,1,2.5827,2.5828,2.5583,2.5619,1430
RBF12,2011-12-01 10:00,1,2.5621,2.5637,2.5264,2.5334,2475
RBF12,2011-12-01 10:30,1,2.5331,2.5463,2.5321,2.5397,1244
RBF12,2011-12-01 11:00,1,2.5407,2.5421,2.5306,2.5414,787
RBF12,2011-12-01 11:30,1,2.5411,2.5475,2.5342,2.5357,712
RBF12,2011-12-01 12:00,1,2.5365,2.5442,2.5348,2.5414,458
RBF12,2011-12-01 12:30,1,2.5417,2.5527,2.5398,2.5485,888
RBF12,2011-12-01 13:00,1,2.5488,2.5657,2.5437,2.56,2468
RBF12,2011-12-01 13:30,1,2.5598,2.5617,2.5548,2.5553,584
RBF12,2011-12-01 14:00,1,2.5555,2.5627,2.5514,2.5612,942
RBF12,2011-12-01 14:30,1,2.5613,2.562,2.5575,2.5575,105
RBF12,2011-12-01 15:00,1,2.5603,2.6186,2.5603,2.5947,519
RBF12,2011-12-01 15:30,1,2.5945,2.605,2.5908,2.605,254
RBF12,2011-12-01 16:00,1,2.6045,2.607,2.6016,2.6052,143
RBF12,2011-12-01 17:00,2,2.6044,2.6075,2.598,2.6075,55
RBF12,2011-12-01 17:30,2,2.6056,2.6056,2.603,2.6043,7
RBF12,2011-12-01 18:00,2,2.6028,2.6028,2.5976,2.6014,40
RBF12,2011-12-01 18:30,2,2.601,2.601,2.5974,2.5974,8
RBF12,2011-12-01 19:00,2,2.5998,2.6026,2.5962,2.6024,54
RBF12,2011-12-01 19:30,2,2.6025,2.605,2.6025,2.6048,9
RBF12,2011-12-01 20:00,2,2.605,2.6098,2.605,2.609,30
RBF12,2011-12-01 20:30,2,2.608,2.6084,2.608,2.6084,5
RBF12,2011-12-01 21:00,2,2.608,2.608,2.608,2.608,1
RBF12,2011-12-01 21:30,2,2.608,2.6108,2.6078,2.6108,14
RBF12,2011-12-01 22:00,2,2.6108,2.6127,2.6104,2.6127,17
RBF12,2011-12-01 23:00,2,2.6125,2.6153,2.6125,2.6131,10
RBF12,2011-12-01 23:30,2,2.614,2.6149,2.611,2.6147,15
RBF12,2011-12-02 00:00,2,2.6162,2.6184,2.616,2.6173,17
RBF12,2011-12-02 00:30,2,2.616,2.616,2.6158,2.6158,3
RBF12,2011-12-02 01:00,2,2.6174,2.6205,2.6171,2.62,24
RBF12,2011-12-02 01:30,2,2.6198,2.6285,2.6196,2.6268,15
RBF12,2011-12-02 02:00,2,2.6298,2.6332,2.6234,2.6257,147
RBF12,2011-12-02 02:30,2,2.6252,2.6293,2.622,2.6264,193
RBF12,2011-12-02 03:00,2,2.6265,2.627,2.6155,2.6162,180
RBF12,2011-12-02 03:30,2,2.6169,2.6169,2.6104,2.6128,69
RBF12,2011-12-02 04:00,2,2.6126,2.6126,2.6064,2.607,169
RBF12,2011-12-02 04:30,2,2.607,2.6091,2.6036,2.6091,156
RBF12,2011-12-02 05:00,2,2.6091,2.6139,2.6081,2.6091,73
RBF12,2011-12-02 05:30,2,2.6127,2.627,2.6127,2.6268,158
RBF12,2011-12-02 06:00,2,2.6263,2.6299,2.6202,2.6228,228
RBF12,2011-12-02 06:30,2,2.6235,2.626,2.6225,2.6235,128
RBF12,2011-12-02 07:00,2,2.6228,2.6265,2.622,2.622,439
RBF12,2011-12-02 07:30,2,2.6259,2.63,2.6033,2.6219,1015
RBF12,2011-12-02 08:00,2,2.6225,2.65,2.6135,2.616,2836
RBF12,2011-12-02 08:30,2,2.6176,2.6185,2.5904,2.6084,1335
RBF12,2011-12-02 09:00,2,2.6082,2.6153,2.6042,2.6117,937
RBF12,2011-12-02 09:30,2,2.6122,2.6138,2.6018,2.6089,1162
RBF12,2011-12-02 10:00,2,2.6086,2.61,2.5823,2.5981,1940
RBF12,2011-12-02 10:30,2,2.5978,2.6015,2.5884,2.5936,907
RBF12,2011-12-02 11:00,2,2.5936,2.6054,2.5899,2.6009,1034
RBF12,2011-12-02 11:30,2,2.6018,2.6023,2.597,2.5994,393
RBF12,2011-12-02 12:00,2,2.5994,2.6045,2.598,2.6034,770
RBF12,2011-12-02 12:30,2,2.6034,2.6141,2.6009,2.6076,1645
RBF12,2011-12-02 13:00,2,2.608,2.6188,2.6027,2.6172,1634
RBF12,2011-12-02 13:30,2,2.6168,2.6196,2.6147,2.6186,425
RBF12,2011-12-02 14:00,2,2.6183,2.6434,2.6183,2.632,2173
RBF12,2011-12-02 14:30,2,2.6314,2.6323,2.6207,2.6323,516
RBF12,2011-12-02 15:00,2,2.6324,2.635,2.6293,2.6293,84
RBF12,2011-12-02 15:30,2,2.6312,2.6312,2.6275,2.6275,28
RBF12,2011-12-02 16:00,2,2.631,2.631,2.631,2.631,1
RBF12,2011-12-04 17:00,5,2.6313,2.649,2.6309,2.643,22
RBF12,2011-12-04 17:30,5,2.6445,2.6465,2.6445,2.645,13
RBF12,2011-12-04 18:00,5,2.645,2.6469,2.645,2.6456,29
RBF12,2011-12-04 18:30,5,2.6468,2.6488,2.645,2.6488,14
RBF12,2011-12-04 19:00,5,2.6455,2.6484,2.6438,2.6484,21
RBF12,2011-12-04 19:30,5,2.6438,2.6446,2.6406,2.6439,19
RBF12,2011-12-04 20:00,5,2.6426,2.6431,2.6416,2.6416,6
RBF12,2011-12-04 20:30,5,2.642,2.65,2.642,2.6429,60
RBF12,2011-12-04 21:00,5,2.646,2.646,2.6443,2.6443,9
RBF12,2011-12-04 21:30,5,2.6486,2.6541,2.6486,2.6524,68
RBF12,2011-12-04 22:00,5,2.6499,2.6512,2.6499,2.6512,5
RBF12,2011-12-04 22:30,5,2.6493,2.6493,2.6493,2.6493,1
RBF12,2011-12-05 01:00,5,2.6512,2.6593,2.6508,2.6543,36
RBF12,2011-12-05 01:30,5,2.6532,2.6575,2.6518,2.6575,27
RBF12,2011-12-05 02:00,5,2.6561,2.6561,2.6446,2.6456,173
RBF12,2011-12-05 02:30,5,2.6448,2.6505,2.6419,2.6461,168
RBF12,2011-12-05 03:00,5,2.6488,2.649,2.6414,2.6414,62
RBF12,2011-12-05 03:30,5,2.6404,2.6431,2.6352,2.6431,56
RBF12,2011-12-05 04:00,5,2.6456,2.6456,2.6377,2.6377,58
RBF12,2011-12-05 04:30,5,2.64,2.6424,2.635,2.6355,249
RBF12,2011-12-05 05:00,5,2.6343,2.635,2.6305,2.631,51
RBF12,2011-12-05 05:30,5,2.6321,2.6326,2.6261,2.6261,124
RBF12,2011-12-05 06:00,5,2.6268,2.6395,2.6262,2.6358,146
RBF12,2011-12-05 06:30,5,2.6363,2.6395,2.6362,2.6383,26
RBF12,2011-12-05 07:00,5,2.6373,2.6401,2.637,2.6384,138
RBF12,2011-12-05 07:30,5,2.6386,2.6616,2.6378,2.6598,867
RBF12,2011-12-05 08:00,5,2.6602,2.6777,2.6383,2.6474,2127
RBF12,2011-12-05 08:30,5,2.645,2.6476,2.6349,2.6476,1265
RBF12,2011-12-05 09:00,5,2.647,2.6531,2.6387,2.6514,937
RBF12,2011-12-05 09:30,5,2.6502,2.6524,2.639,2.6403,1212
RBF12,2011-12-05 10:00,5,2.64,2.6439,2.6288,2.6345,1239
RBF12,2011-12-05 10:30,5,2.634,2.6415,2.6317,2.6325,1057
RBF12,2011-12-05 11:00,5,2.6323,2.6332,2.622,2.6267,866
RBF12,2011-12-05 11:30,5,2.6267,2.6431,2.6252,2.6431,780
RBF12,2011-12-05 12:00,5,2.6431,2.6443,2.6382,2.6428,629
RBF12,2011-12-05 12:30,5,2.6428,2.6453,2.6207,2.6216,1453
RBF12,2011-12-05 13:00,5,2.6213,2.6239,2.6101,2.6152,2491
RBF12,2011-12-05 13:30,5,2.615,2.6158,2.6088,2.6111,282
RBF12,2011-12-05 14:00,5,2.6106,2.613,2.5988,2.6017,1318
RBF12,2011-12-05 14:30,5,2.6034,2.6119,2.5985,2.6085,209
RBF12,2011-12-05 15:00,5,2.6098,2.6107,2.6048,2.6048,69
RBF12,2011-12-05 15:30,5,2.606,2.6062,2.598,2.598,22
RBF12,2011-12-05 16:00,5,2.5985,2.6022,2.5985,2.6012,9
RBF12,2011-12-05 17:00,6,2.6031,2.6041,2.6024,2.6024,11
RBF12,2011-12-05 17:30,6,2.6,2.6,2.5988,2.6,7
RBF12,2011-12-05 18:00,6,2.6,2.6027,2.6,2.6008,13
RBF12,2011-12-05 18:30,6,2.6015,2.6015,2.5971,2.5972,21
RBF12,2011-12-05 19:00,6,2.5977,2.5978,2.5976,2.5978,4
RBF12,2011-12-05 19:30,6,2.5996,2.5996,2.5942,2.5958,37
RBF12,2011-12-05 20:00,6,2.5965,2.5975,2.5955,2.5965,4
RBF12,2011-12-05 20:30,6,2.5965,2.5975,2.5963,2.5965,7
RBF12,2011-12-05 21:00,6,2.5979,2.5979,2.5979,2.5979,1
RBF12,2011-12-05 21:30,6,2.5958,2.5965,2.5946,2.5965,7
RBF12,2011-12-05 22:00,6,2.596,2.5992,2.596,2.5992,3
RBF12,2011-12-05 22:30,6,2.5998,2.5998,2.5982,2.5982,3
RBF12,2011-12-05 23:00,6,2.5961,2.5961,2.5946,2.5948,19
RBF12,2011-12-05 23:30,6,2.5949,2.6044,2.5949,2.6044,19
RBF12,2011-12-06 00:00,6,2.6062,2.6062,2.5992,2.5992,10
RBF12,2011-12-06 00:30,6,2.604,2.607,2.6036,2.607,7
RBF12,2011-12-06 01:00,6,2.6045,2.6057,2.6023,2.6023,103
RBF12,2011-12-06 01:30,6,2.6036,2.6092,2.6036,2.6085,32
RBF12,2011-12-06 02:00,6,2.6087,2.612,2.5982,2.6102,50
RBF12,2011-12-06 02:30,6,2.6111,2.6135,2.6111,2.6115,35
RBF12,2011-12-06 03:00,6,2.609,2.6116,2.6022,2.6025,137
RBF12,2011-12-06 03:30,6,2.6054,2.6077,2.6054,2.6077,75
RBF12,2011-12-06 04:00,6,2.609,2.6179,2.607,2.6175,151
RBF12,2011-12-06 04:30,6,2.6179,2.6248,2.6169,2.6233,127
RBF12,2011-12-06 05:00,6,2.6237,2.6237,2.6183,2.6186,138
RBF12,2011-12-06 05:30,6,2.6201,2.6229,2.6175,2.6229,25
RBF12,2011-12-06 06:00,6,2.623,2.6294,2.6184,2.6203,54
RBF12,2011-12-06 06:30,6,2.6239,2.6246,2.6198,2.6216,83
RBF12,2011-12-06 07:00,6,2.621,2.6223,2.6133,2.6145,199
RBF12,2011-12-06 07:30,6,2.6128,2.6229,2.6092,2.614,851
RBF12,2011-12-06 08:00,6,2.615,2.6347,2.6132,2.6313,1208
RBF12,2011-12-06 08:30,6,2.6317,2.6348,2.6209,2.6266,1076
RBF12,2011-12-06 09:00,6,2.6273,2.6316,2.6222,2.6254,818
RBF12,2011-12-06 09:30,6,2.6261,2.6327,2.6188,2.6205,701
RBF12,2011-12-06 10:00,6,2.6211,2.6286,2.6179,2.6266,1019
RBF12,2011-12-06 10:30,6,2.6262,2.64,2.6257,2.6379,1452
RBF12,2011-12-06 11:00,6,2.638,2.647,2.6321,2.6388,1017
RBF12,2011-12-06 11:30,6,2.6397,2.6406,2.6338,2.635,401
RBF12,2011-12-06 12:00,6,2.6354,2.6404,2.6316,2.6392,490
RBF12,2011-12-06 12:30,6,2.6398,2.6457,2.6367,2.6382,637
RBF12,2011-12-06 13:00,6,2.638,2.6478,2.6369,2.6453,1328
RBF12,2011-12-06 13:30,6,2.6453,2.6463,2.642,2.6429,323
RBF12,2011-12-06 14:00,6,2.6443,2.6486,2.6429,2.6442,936
RBF12,2011-12-06 14:30,6,2.6435,2.6435,2.6403,2.641,129
RBF12,2011-12-06 15:00,6,2.64,2.6421,2.6388,2.6421,91
RBF12,2011-12-06 15:30,6,2.6409,2.6409,2.6309,2.6335,245
RBF12,2011-12-06 16:00,6,2.6336,2.6348,2.6314,2.6326,14
RBF12,2011-12-06 17:00,7,2.636,2.636,2.6315,2.635,28
RBF12,2011-12-06 17:30,7,2.635,2.6355,2.635,2.6355,4
RBF12,2011-12-06 18:00,7,2.6349,2.6355,2.6325,2.6325,10
RBF12,2011-12-06 18:30,7,2.6355,2.6355,2.6344,2.6345,36
RBF12,2011-12-06 19:00,7,2.6346,2.6385,2.6343,2.6365,20
RBF12,2011-12-06 19:30,7,2.6362,2.6364,2.6345,2.6364,39
RBF12,2011-12-06 20:00,7,2.6379,2.639,2.6378,2.6388,29
RBF12,2011-12-06 20:30,7,2.6385,2.6385,2.6348,2.6348,26
RBF12,2011-12-06 21:00,7,2.6359,2.6378,2.6322,2.6339,72
RBF12,2011-12-06 21:30,7,2.6334,2.6356,2.6322,2.6356,25
RBF12,2011-12-06 22:00,7,2.6351,2.6351,2.6326,2.6326,4
RBF12,2011-12-06 22:30,7,2.6343,2.6347,2.633,2.6347,26
RBF12,2011-12-06 23:00,7,2.6341,2.6348,2.6341,2.6341,11
RBF12,2011-12-06 23:30,7,2.6348,2.637,2.6348,2.6354,16
RBF12,2011-12-07 00:00,7,2.6361,2.6407,2.6361,2.6407,18
RBF12,2011-12-07 00:30,7,2.6398,2.6435,2.6396,2.6435,42
RBF12,2011-12-07 01:00,7,2.6443,2.6479,2.6439,2.6448,279
RBF12,2011-12-07 01:30,7,2.6447,2.6453,2.6417,2.6453,23
RBF12,2011-12-07 02:00,7,2.6453,2.6496,2.6423,2.6435,171
RBF12,2011-12-07 02:30,7,2.6438,2.6457,2.6426,2.6452,20
RBF12,2011-12-07 03:00,7,2.6427,2.6427,2.6378,2.6379,175
RBF12,2011-12-07 03:30,7,2.6395,2.6401,2.6314,2.636,165
RBF12,2011-12-07 04:00,7,2.6349,2.6398,2.6292,2.6342,192
RBF12,2011-12-07 04:30,7,2.6353,2.6368,2.6255,2.6262,102
RBF12,2011-12-07 05:00,7,2.6266,2.6324,2.6263,2.6313,22
RBF12,2011-12-07 05:30,7,2.6321,2.6346,2.6303,2.6325,34
RBF12,2011-12-07 06:00,7,2.6304,2.6304,2.6221,2.6258,92
RBF12,2011-12-07 06:30,7,2.6258,2.6293,2.6232,2.6254,153
RBF12,2011-12-07 07:00,7,2.6251,2.6285,2.6163,2.6188,253
RBF12,2011-12-07 07:30,7,2.6205,2.6353,2.6183,2.6331,612
RBF12,2011-12-07 08:00,7,2.6351,2.6351,2.6223,2.6266,993
RBF12,2011-12-07 08:30,7,2.6253,2.6264,2.6079,2.6195,1090
RBF12,2011-12-07 09:00,7,2.6202,2.6232,2.6146,2.615,464
RBF12,2011-12-07 09:30,7,2.61,2.6148,2.5835,2.5936,3424
RBF12,2011-12-07 10:00,7,2.5936,2.5998,2.5903,2.598,1583
RBF12,2011-12-07 10:30,7,2.599,2.601,2.5911,2.5933,837
RBF12,2011-12-07 11:00,7,2.5934,2.5975,2.588,2.5945,704
RBF12,2011-12-07 11:30,7,2.5939,2.6094,2.5939,2.6046,830
RBF12,2011-12-07 12:00,7,2.6062,2.6074,2.6005,2.6045,437
RBF12,2011-12-07 12:30,7,2.6048,2.6049,2.5909,2.5942,689
RBF12,2011-12-07 13:00,7,2.5939,2.5971,2.5815,2.586,2110
RBF12,2011-12-07 13:30,7,2.586,2.59,2.5834,2.586,566
RBF12,2011-12-07 14:00,7,2.5859,2.5897,2.5819,2.5839,778
RBF12,2011-12-07 14:30,7,2.5845,2.5927,2.5844,2.5872,231
RBF12,2011-12-07 15:00,7,2.5881,2.5887,2.5845,2.5853,62
RBF12,2011-12-07 15:30,7,2.5845,2.5889,2.584,2.5889,57
RBF12,2011-12-07 16:00,7,2.5852,2.5852,2.5852,2.5852,1
RBF12,2011-12-07 17:00,8,2.5961,2.598,2.591,2.591,19
RBF12,2011-12-07 17:30,8,2.5915,2.5915,2.5852,2.5852,5
RBF12,2011-12-07 18:00,8,2.587,2.5884,2.5867,2.5867,16
RBF12,2011-12-07 18:30,8,2.5841,2.5899,2.5841,2.5875,8
RBF12,2011-12-07 19:00,8,2.5913,2.5931,2.5904,2.5921,12
RBF12,2011-12-07 19:30,8,2.5905,2.5905,2.5897,2.5897,4
RBF12,2011-12-07 20:00,8,2.588,2.5884,2.587,2.587,16
RBF12,2011-12-07 20:30,8,2.5884,2.5905,2.5884,2.589,3
RBF12,2011-12-07 21:00,8,2.5898,2.5946,2.5898,2.5946,28
RBF12,2011-12-07 22:00,8,2.5922,2.5932,2.5922,2.5932,7
RBF12,2011-12-07 22:30,8,2.5929,2.5929,2.5929,2.5929,1
RBF12,2011-12-07 23:00,8,2.5932,2.5932,2.5918,2.5932,11
RBF12,2011-12-07 23:30,8,2.5937,2.595,2.5933,2.5941,21
RBF12,2011-12-08 00:00,8,2.595,2.5985,2.595,2.5984,20
RBF12,2011-12-08 01:00,8,2.5985,2.6003,2.5985,2.6001,4
RBF12,2011-12-08 01:30,8,2.5965,2.597,2.5954,2.597,3
RBF12,2011-12-08 02:00,8,2.5976,2.6077,2.5976,2.6052,113
RBF12,2011-12-08 02:30,8,2.6049,2.6079,2.6044,2.6077,52
RBF12,2011-12-08 03:00,8,2.6085,2.609,2.5997,2.6027,118
RBF12,2011-12-08 03:30,8,2.6006,2.6037,2.6001,2.6037,15
RBF12,2011-12-08 04:00,8,2.6048,2.6091,2.6044,2.6044,69
RBF12,2011-12-08 04:30,8,2.6079,2.6079,2.604,2.6054,28
RBF12,2011-12-08 05:00,8,2.6013,2.6051,2.6007,2.6032,38
RBF12,2011-12-08 05:30,8,2.6021,2.6071,2.6018,2.6071,15
RBF12,2011-12-08 06:00,8,2.6052,2.6052,2.5952,2.597,82
RBF12,2011-12-08 06:30,8,2.5989,2.6015,2.5971,2.5997,98
RBF12,2011-12-08 07:00,8,2.6009,2.6047,2.5942,2.5995,171
RBF12,2011-12-08 07:30,8,2.601,2.6183,2.5904,2.5955,698
RBF12,2011-12-08 08:00,8,2.596,2.598,2.5702,2.5741,1393
RBF12,2011-12-08 08:30,8,2.5737,2.5864,2.568,2.5682,998
RBF12,2011-12-08 09:00,8,2.5685,2.5813,2.5517,2.5517,2029
RBF12,2011-12-08 09:30,8,2.5534,2.5625,2.5518,2.5545,847
RBF12,2011-12-08 10:00,8,2.5536,2.5675,2.5496,2.5604,1368
RBF12,2011-12-08 10:30,8,2.5607,2.5717,2.5569,2.5647,1165
RBF12,2011-12-08 11:00,8,2.566,2.5701,2.561,2.5637,392
RBF12,2011-12-08 11:30,8,2.5643,2.5743,2.5606,2.5678,636
RBF12,2011-12-08 12:00,8,2.566,2.5691,2.562,2.5683,495
RBF12,2011-12-08 12:30,8,2.5682,2.5812,2.5682,2.5789,632
RBF12,2011-12-08 13:00,8,2.578,2.579,2.5632,2.5697,1462
RBF12,2011-12-08 13:30,8,2.5692,2.5692,2.5657,2.566,293
RBF12,2011-12-08 14:00,8,2.5671,2.5729,2.5665,2.5716,772
RBF12,2011-12-08 14:30,8,2.5707,2.5741,2.5542,2.5567,286
RBF12,2011-12-08 15:00,8,2.556,2.5622,2.556,2.5622,33
RBF12,2011-12-08 15:30,8,2.5609,2.563,2.5583,2.5595,36
RBF12,2011-12-08 16:00,8,2.5583,2.5595,2.5578,2.5578,13
RBF12,2011-12-08 17:00,9,2.5595,2.5638,2.5595,2.5638,20
RBF12,2011-12-08 17:30,9,2.5646,2.5646,2.5646,2.5646,1
RBF12,2011-12-08 18:00,9,2.5687,2.5687,2.5687,2.5687,1
RBF12,2011-12-08 18:30,9,2.5666,2.5666,2.5666,2.5666,2
RBF12,2011-12-08 19:00,9,2.57,2.57,2.57,2.57,2
RBF12,2011-12-08 19:30,9,2.5706,2.5706,2.5703,2.5703,2
RBF12,2011-12-08 20:00,9,2.5718,2.5737,2.5717,2.5717,5
RBF12,2011-12-08 20:30,9,2.5666,2.5696,2.5666,2.5666,31
RBF12,2011-12-08 21:00,9,2.5672,2.571,2.5666,2.5672,99
RBF12,2011-12-08 21:30,9,2.565,2.5674,2.5621,2.5621,22
RBF12,2011-12-08 22:00,9,2.565,2.5735,2.5639,2.5735,12
RBF12,2011-12-08 22:30,9,2.5763,2.5763,2.573,2.573,2
RBF12,2011-12-08 23:00,9,2.572,2.5721,2.57,2.57,13
RBF12,2011-12-08 23:30,9,2.568,2.5686,2.568,2.5686,12
RBF12,2011-12-09 00:00,9,2.5662,2.5666,2.5656,2.566,9
RBF12,2011-12-09 00:30,9,2.5607,2.5607,2.5526,2.5526,41
RBF12,2011-12-09 01:00,9,2.5522,2.553,2.5501,2.553,22
RBF12,2011-12-09 01:30,9,2.5525,2.553,2.5476,2.5509,83
RBF12,2011-12-09 02:00,9,2.5525,2.5567,2.552,2.5536,39
RBF12,2011-12-09 02:30,9,2.5574,2.5669,2.556,2.5651,78
RBF12,2011-12-09 03:00,9,2.5646,2.5646,2.5583,2.5595,31
RBF12,2011-12-09 03:30,9,2.5603,2.5656,2.559,2.5656,73
RBF12,2011-12-09 04:00,9,2.5653,2.5718,2.5629,2.5695,89
RBF12,2011-12-09 04:30,9,2.5679,2.5685,2.5602,2.5685,56
RBF12,2011-12-09 05:00,9,2.5678,2.5808,2.5673,2.5773,86
RBF12,2011-12-09 05:30,9,2.5772,2.5863,2.5766,2.5842,236
RBF12,2011-12-09 06:00,9,2.5846,2.5889,2.5807,2.588,96
RBF12,2011-12-09 06:30,9,2.5842,2.5842,2.5769,2.5816,132
RBF12,2011-12-09 07:00,9,2.5825,2.5851,2.5741,2.5782,151
RBF12,2011-12-09 07:30,9,2.58,2.5855,2.5703,2.5716,579
RBF12,2011-12-09 08:00,9,2.5727,2.5769,2.5593,2.5676,811
RBF12,2011-12-09 08:30,9,2.5704,2.5867,2.567,2.5767,831
RBF12,2011-12-09 09:00,9,2.5767,2.5902,2.5753,2.5794,1090
RBF12,2011-12-09 09:30,9,2.5773,2.584,2.5706,2.5732,865
RBF12,2011-12-09 10:00,9,2.5727,2.5877,2.5714,2.5747,1281
RBF12,2011-12-09 10:30,9,2.5744,2.5848,2.5707,2.5782,1227
RBF12,2011-12-09 11:00,9,2.5768,2.5823,2.5689,2.5739,1035
RBF12,2011-12-09 11:30,9,2.5741,2.5822,2.5729,2.5765,463
RBF12,2011-12-09 12:00,9,2.5775,2.5893,2.5762,2.5873,844
RBF12,2011-12-09 12:30,9,2.5872,2.5908,2.5816,2.5848,532
RBF12,2011-12-09 13:00,9,2.584,2.6025,2.5835,2.5986,2675
RBF12,2011-12-09 13:30,9,2.5986,2.6028,2.5953,2.5985,448
RBF12,2011-12-09 14:00,9,2.5996,2.6115,2.5988,2.6089,1390
RBF12,2011-12-09 14:30,9,2.609,2.6111,2.606,2.606,239
RBF12,2011-12-09 15:00,9,2.6077,2.6131,2.606,2.6099,105
RBF12,2011-12-09 15:30,9,2.6101,2.6107,2.6066,2.6099,42
RBF12,2011-12-09 16:00,9,2.61,2.61,2.6025,2.6025,35
RBF12,2011-12-11 17:00,12,2.5995,2.6122,2.5994,2.6122,11
RBF12,2011-12-11 18:00,12,2.6012,2.6019,2.6012,2.6019,2
RBF12,2011-12-11 18:30,12,2.6035,2.6046,2.603,2.604,12
RBF12,2011-12-11 19:00,12,2.5993,2.6014,2.5961,2.5995,23
RBF12,2011-12-11 19:30,12,2.6003,2.606,2.6003,2.6038,5
RBF12,2011-12-11 20:00,12,2.6034,2.6034,2.6009,2.6009,3
RBF12,2011-12-11 20:30,12,2.6,2.6021,2.5999,2.6021,5
RBF12,2011-12-11 21:00,12,2.601,2.601,2.599,2.6004,4
RBF12,2011-12-11 21:30,12,2.6019,2.6021,2.5994,2.5996,27
RBF12,2011-12-11 22:00,12,2.598,2.598,2.5978,2.5978,12
RBF12,2011-12-11 22:30,12,2.598,2.598,2.5977,2.5977,10
RBF12,2011-12-11 23:30,12,2.5966,2.597,2.5966,2.5967,10
RBF12,2011-12-12 00:00,12,2.5965,2.597,2.5961,2.597,9
RBF12,2011-12-12 00:30,12,2.597,2.5976,2.5961,2.5961,33
RBF12,2011-12-12 01:00,12,2.5961,2.5961,2.5928,2.5946,88
RBF12,2011-12-12 01:30,12,2.5928,2.5955,2.5901,2.5955,81
RBF12,2011-12-12 02:00,12,2.5955,2.5964,2.5889,2.5964,41
RBF12,2011-12-12 02:30,12,2.593,2.5948,2.5923,2.5948,88
RBF12,2011-12-12 03:00,12,2.5957,2.5971,2.584,2.5896,135
RBF12,2011-12-12 03:30,12,2.5912,2.5927,2.5801,2.585,126
RBF12,2011-12-12 04:00,12,2.5808,2.5866,2.5808,2.5831,72
RBF12,2011-12-12 04:30,12,2.5839,2.591,2.5839,2.5873,131
RBF12,2011-12-12 05:00,12,2.5872,2.59,2.5836,2.5853,85
RBF12,2011-12-12 05:30,12,2.586,2.5894,2.5858,2.5883,35
RBF12,2011-12-12 06:00,12,2.5883,2.5954,2.5873,2.5948,108
RBF12,2011-12-12 06:30,12,2.5957,2.6001,2.5926,2.6001,122
RBF12,2011-12-12 07:00,12,2.6041,2.6151,2.5831,2.588,377
RBF12,2011-12-12 07:30,12,2.59,2.5936,2.5843,2.5895,567
RBF12,2011-12-12 08:00,12,2.5901,2.5919,2.5805,2.5901,1107
RBF12,2011-12-12 08:30,12,2.5888,2.5888,2.57,2.5712,1556
RBF12,2011-12-12 09:00,12,2.571,2.5729,2.5614,2.5658,1071
RBF12,2011-12-12 09:30,12,2.5662,2.5781,2.564,2.5767,807
RBF12,2011-12-12 10:00,12,2.5753,2.5821,2.5711,2.5802,537
RBF12,2011-12-12 10:30,12,2.5795,2.5827,2.5692,2.5715,774
RBF12,2011-12-12 11:00,12,2.5711,2.5783,2.5679,2.5728,408
RBF12,2011-12-12 11:30,12,2.5721,2.5839,2.5714,2.5815,435
RBF12,2011-12-12 12:00,12,2.5815,2.5818,2.5725,2.581,474
RBF12,2011-12-12 12:30,12,2.5813,2.5865,2.5745,2.5754,611
RBF12,2011-12-12 13:00,12,2.5748,2.5769,2.56,2.5651,3500
RBF12,2011-12-12 13:30,12,2.5651,2.5721,2.5648,2.5721,212
RBF12,2011-12-12 14:00,12,2.5709,2.5755,2.5697,2.5734,983
RBF12,2011-12-12 14:30,12,2.5747,2.579,2.5734,2.5779,211
RBF12,2011-12-12 15:00,12,2.5779,2.5779,2.5745,2.5745,27
RBF12,2011-12-12 15:30,12,2.575,2.575,2.5722,2.5722,48
RBF12,2011-12-12 16:00,12,2.5741,2.575,2.5741,2.5749,21
RBF12,2011-12-12 17:00,13,2.5645,2.57,2.5645,2.567,51
RBF12,2011-12-12 17:30,13,2.57,2.57,2.5698,2.57,4
RBF12,2011-12-12 18:00,13,2.5727,2.5727,2.572,2.572,2
RBF12,2011-12-12 18:30,13,2.5726,2.5726,2.5726,2.5726,1
RBF12,2011-12-12 19:00,13,2.5712,2.5747,2.57,2.57,18
RBF12,2011-12-12 19:30,13,2.5698,2.5698,2.5698,2.5698,20
RBF12,2011-12-12 20:00,13,2.5698,2.5725,2.5697,2.5708,22
RBF12,2011-12-12 20:30,13,2.5749,2.5749,2.5729,2.5729,2
RBF12,2011-12-12 21:00,13,2.5749,2.5763,2.5749,2.5762,8
RBF12,2011-12-12 23:00,13,2.5703,2.5703,2.5703,2.5703,1
RBF12,2011-12-12 23:30,13,2.5708,2.5708,2.5708,2.5708,2
RBF12,2011-12-13 00:00,13,2.5701,2.5712,2.5701,2.5712,3
RBF12,2011-12-13 00:30,13,2.5717,2.573,2.5715,2.573,10
RBF12,2011-12-13 01:00,13,2.57,2.57,2.57,2.57,1
RBF12,2011-12-13 01:30,13,2.5707,2.576,2.5707,2.576,16
RBF12,2011-12-13 02:00,13,2.5759,2.583,2.5759,2.5793,67
RBF12,2011-12-13 02:30,13,2.5794,2.5814,2.5763,2.5779,32
RBF12,2011-12-13 03:00,13,2.5763,2.582,2.5746,2.58,33
RBF12,2011-12-13 03:30,13,2.5799,2.5854,2.5789,2.5831,85
RBF12,2011-12-13 04:00,13,2.5824,2.5877,2.5824,2.5876,46
RBF12,2011-12-13 04:30,13,2.5866,2.5872,2.5817,2.5872,47
RBF12,2011-12-13 05:00,13,2.5872,2.5933,2.5872,2.5921,102
RBF12,2011-12-13 05:30,13,2.5926,2.5941,2.5894,2.5941,101
RBF12,2011-12-13 06:00,13,2.5915,2.5915,2.5846,2.5859,28
RBF12,2011-12-13 06:30,13,2.5852,2.5903,2.5846,2.589,43
RBF12,2011-12-13 07:00,13,2.5901,2.5901,2.5842,2.5867,210
RBF12,2011-12-13 07:30,13,2.586,2.5885,2.5815,2.5819,385
RBF12,2011-12-13 08:00,13,2.5819,2.5934,2.5809,2.5916,1261
RBF12,2011-12-13 08:30,13,2.5934,2.6754,2.5928,2.636,5185
RBF12,2011-12-13 09:00,13,2.6362,2.6477,2.6285,2.6285,2636
RBF12,2011-12-13 09:30,13,2.628,2.6306,2.615,2.6217,1262
RBF12,2011-12-13 10:00,13,2.6212,2.6303,2.6153,2.6177,1033
RBF12,2011-12-13 10:30,13,2.6178,2.6252,2.616,2.6219,944
RBF12,2011-12-13 11:00,13,2.6224,2.6271,2.6189,2.6212,537
RBF12,2011-12-13 11:30,13,2.6214,2.6238,2.6095,2.6205,870
RBF12,2011-12-13 12:00,13,2.6214,2.632,2.6161,2.6257,753
RBF12,2011-12-13 12:30,13,2.6247,2.6298,2.6172,2.6285,534
RBF12,2011-12-13 13:00,13,2.6277,2.6327,2.6157,2.6295,1291
RBF12,2011-12-13 13:30,13,2.6295,2.6295,2.6142,2.6204,425
RBF12,2011-12-13 14:00,13,2.6191,2.6236,2.616,2.6165,745
RBF12,2011-12-13 14:30,13,2.6167,2.6215,2.6084,2.6215,166
RBF12,2011-12-13 15:00,13,2.6209,2.6224,2.6176,2.6199,29
RBF12,2011-12-13 15:30,13,2.6208,2.6331,2.6208,2.6331,67
RBF12,2011-12-13 16:00,13,2.6324,2.6344,2.6275,2.6279,28
RBF12,2011-12-13 17:00,14,2.63,2.6312,2.6254,2.6254,16
RBF12,2011-12-13 17:30,14,2.6274,2.6274,2.627,2.627,6
RBF12,2011-12-13 18:00,14,2.626,2.626,2.6173,2.6173,20
RBF12,2011-12-13 18:30,14,2.6173,2.6173,2.6167,2.6167,12
RBF12,2011-12-13 19:00,14,2.6165,2.619,2.6165,2.619,6
RBF12,2011-12-13 19:30,14,2.6182,2.6182,2.6163,2.6163,2
RBF12,2011-12-13 20:00,14,2.6185,2.6193,2.6177,2.6188,10
RBF12,2011-12-13 21:00,14,2.6209,2.6209,2.6205,2.6205,2
RBF12,2011-12-13 22:30,14,2.6207,2.6238,2.6198,2.6234,6
RBF12,2011-12-13 23:00,14,2.6231,2.6231,2.6231,2.6231,1
RBF12,2011-12-13 23:30,14,2.6217,2.6217,2.618,2.6188,11
RBF12,2011-12-14 01:00,14,2.6268,2.6274,2.6268,2.6268,3
RBF12,2011-12-14 01:30,14,2.6208,2.6208,2.6185,2.6185,8
RBF12,2011-12-14 02:00,14,2.6199,2.6222,2.6154,2.6194,30
RBF12,2011-12-14 02:30,14,2.6201,2.6239,2.6178,2.6198,65
RBF12,2011-12-14 03:00,14,2.6202,2.6247,2.618,2.6201,64
RBF12,2011-12-14 03:30,14,2.6169,2.6169,2.6146,2.6153,7
RBF12,2011-12-14 04:00,14,2.6174,2.6177,2.6104,2.6116,92
RBF12,2011-12-14 04:30,14,2.6101,2.614,2.6069,2.6085,72
RBF12,2011-12-14 05:00,14,2.6087,2.613,2.6077,2.6101,156
RBF12,2011-12-14 05:30,14,2.6098,2.6098,2.598,2.5988,179
RBF12,2011-12-14 06:00,14,2.5988,2.6016,2.5959,2.5981,134
RBF12,2011-12-14 06:30,14,2.5975,2.606,2.5969,2.6057,72
RBF12,2011-12-14 07:00,14,2.6043,2.6072,2.5966,2.601,166
RBF12,2011-12-14 07:30,14,2.598,2.6057,2.5964,2.5987,499
RBF12,2011-12-14 08:00,14,2.5975,2.6,2.5535,2.5666,2585
RBF12,2011-12-14 08:30,14,2.5664,2.5781,2.5622,2.569,1472
RBF12,2011-12-14 09:00,14,2.5681,2.5684,2.5454,2.5584,2223
RBF12,2011-12-14 09:30,14,2.5578,2.5592,2.5296,2.5296,2554
RBF12,2011-12-14 10:00,14,2.5293,2.5357,2.5195,2.5285,1970
RBF12,2011-12-14 10:30,14,2.529,2.5325,2.5167,2.5209,1900
RBF12,2011-12-14 11:00,14,2.5207,2.5344,2.5162,2.527,976
RBF12,2011-12-14 11:30,14,2.5274,2.5325,2.5222,2.5284,880
RBF12,2011-12-14 12:00,14,2.5286,2.5324,2.5234,2.5269,614
RBF12,2011-12-14 12:30,14,2.5264,2.5285,2.5072,2.5093,1235
RBF12,2011-12-14 13:00,14,2.5099,2.5103,2.488,2.5029,1978
RBF12,2011-12-14 13:30,14,2.503,2.5043,2.4967,2.4995,471
RBF12,2011-12-14 14:00,14,2.5,2.5086,2.4981,2.5065,1133
RBF12,2011-12-14 14:30,14,2.5061,2.5063,2.5012,2.5012,120
RBF12,2011-12-14 15:00,14,2.5025,2.5046,2.5009,2.504,57
RBF12,2011-12-14 15:30,14,2.5045,2.5055,2.5016,2.5021,35
RBF12,2011-12-14 16:00,14,2.5025,2.5025,2.5014,2.5014,17
RBF12,2011-12-14 17:00,15,2.5035,2.5104,2.5034,2.5104,10
RBF12,2011-12-14 17:30,15,2.5129,2.522,2.5129,2.5205,37
RBF12,2011-12-14 18:00,15,2.5172,2.5172,2.5103,2.5108,31
RBF12,2011-12-14 18:30,15,2.5151,2.5151,2.5117,2.5117,2
RBF12,2011-12-14 19:00,15,2.5091,2.5123,2.5074,2.5095,21
RBF12,2011-12-14 19:30,15,2.5125,2.5151,2.5125,2.5151,8
RBF12,2011-12-14 20:00,15,2.516,2.5168,2.5149,2.5149,5
RBF12,2011-12-14 20:30,15,2.513,2.5227,2.5126,2.5212,19
RBF12,2011-12-14 21:00,15,2.523,2.53,2.523,2.5271,43
RBF12,2011-12-14 21:30,15,2.53,2.5335,2.5292,2.5335,18
RBF12,2011-12-14 22:00,15,2.5349,2.5391,2.5349,2.535,37
RBF12,2011-12-14 22:30,15,2.5322,2.5322,2.5292,2.5301,15
RBF12,2011-12-14 23:00,15,2.5329,2.5345,2.5305,2.5305,7
RBF12,2011-12-14 23:30,15,2.5277,2.5277,2.524,2.524,7
RBF12,2011-12-15 00:00,15,2.529,2.529,2.5252,2.529,7
RBF12,2011-12-15 00:30,15,2.526,2.5281,2.526,2.5281,2
RBF12,2011-12-15 01:00,15,2.5232,2.528,2.5232,2.5268,13
RBF12,2011-12-15 01:30,15,2.5258,2.5323,2.5258,2.5323,9
RBF12,2011-12-15 02:00,15,2.5349,2.535,2.5271,2.535,89
RBF12,2011-12-15 02:30,15,2.5385,2.539,2.5333,2.5377,61
RBF12,2011-12-15 03:00,15,2.538,2.54,2.5333,2.5333,34
RBF12,2011-12-15 03:30,15,2.5323,2.5323,2.5213,2.525,110
RBF12,2011-12-15 04:00,15,2.5234,2.529,2.5216,2.529,155
RBF12,2011-12-15 04:30,15,2.531,2.5333,2.5273,2.531,39
RBF12,2011-12-15 05:00,15,2.536,2.536,2.529,2.53,75
RBF12,2011-12-15 05:30,15,2.53,2.5335,2.5285,2.5334,55
RBF12,2011-12-15 06:00,15,2.5343,2.536,2.5314,2.536,24
RBF12,2011-12-15 06:30,15,2.539,2.5403,2.5359,2.5367,76
RBF12,2011-12-15 07:00,15,2.5379,2.54,2.5314,2.534,123
RBF12,2011-12-15 07:30,15,2.534,2.5479,2.515,2.519,822
RBF12,2011-12-15 08:00,15,2.5187,2.5386,2.514,2.5363,1516
RBF12,2011-12-15 08:30,15,2.536,2.5382,2.5243,2.5315,857
RBF12,2011-12-15 09:00,15,2.535,2.536,2.5187,2.5248,879
RBF12,2011-12-15 09:30,15,2.5263,2.5274,2.5097,2.5117,1149
RBF12,2011-12-15 10:00,15,2.5111,2.5191,2.4997,2.5095,959
RBF12,2011-12-15 10:30,15,2.5102,2.5186,2.5076,2.5091,897
RBF12,2011-12-15 11:00,15,2.5103,2.5159,2.508,2.5137,462
RBF12,2011-12-15 11:30,15,2.5136,2.5186,2.5073,2.5081,374
RBF12,2011-12-15 12:00,15,2.5083,2.5123,2.5065,2.508,369
RBF12,2011-12-15 12:30,15,2.5111,2.5137,2.5045,2.5045,459
RBF12,2011-12-15 13:00,15,2.504,2.5105,2.486,2.4877,1595
RBF12,2011-12-15 13:30,15,2.4879,2.4951,2.4844,2.4887,825
RBF12,2011-12-15 14:00,15,2.4885,2.493,2.4849,2.4909,1164
RBF12,2011-12-15 14:30,15,2.4911,2.4939,2.4873,2.4899,120
RBF12,2011-12-15 15:00,15,2.4927,2.4929,2.4885,2.4885,30
RBF12,2011-12-15 15:30,15,2.4895,2.4908,2.489,2.4908,14
RBF12,2011-12-15 16:00,15,2.4885,2.4906,2.4877,2.49,33
RBF12,2011-12-15 17:00,16,2.4887,2.4975,2.4887,2.497,15
RBF12,2011-12-15 17:30,16,2.495,2.495,2.495,2.495,5
RBF12,2011-12-15 18:00,16,2.495,2.4977,2.495,2.4977,5
RBF12,2011-12-15 18:30,16,2.4999,2.5,2.4999,2.5,12
RBF12,2011-12-15 19:00,16,2.5,2.5062,2.4998,2.5062,18
RBF12,2011-12-15 19:30,16,2.5074,2.5086,2.5048,2.5048,8
RBF12,2011-12-15 20:00,16,2.5064,2.5064,2.5064,2.5064,1
RBF12,2011-12-15 20:30,16,2.507,2.5094,2.507,2.5094,10
RBF12,2011-12-15 21:00,16,2.5094,2.512,2.5094,2.5114,12
RBF12,2011-12-15 21:30,16,2.5132,2.5134,2.5132,2.5134,9
RBF12,2011-12-15 22:00,16,2.5128,2.5128,2.5128,2.5128,3
RBF12,2011-12-15 22:30,16,2.5146,2.515,2.5146,2.515,29
RBF12,2011-12-15 23:30,16,2.509,2.509,2.5085,2.5085,2
RBF12,2011-12-16 00:00,16,2.5083,2.5083,2.507,2.507,4
RBF12,2011-12-16 00:30,16,2.512,2.515,2.5114,2.515,13
RBF12,2011-12-16 01:00,16,2.5162,2.5162,2.5162,2.5162,1
RBF12,2011-12-16 01:30,16,2.5163,2.5164,2.5101,2.5158,84
RBF12,2011-12-16 02:00,16,2.5139,2.5139,2.5028,2.5107,125
RBF12,2011-12-16 02:30,16,2.5093,2.5195,2.5092,2.5188,116
RBF12,2011-12-16 03:00,16,2.5184,2.5216,2.5113,2.5145,67
RBF12,2011-12-16 03:30,16,2.5145,2.5157,2.514,2.5157,13
RBF12,2011-12-16 04:00,16,2.5115,2.5122,2.5062,2.5104,161
RBF12,2011-12-16 04:30,16,2.5124,2.515,2.5122,2.5126,79
RBF12,2011-12-16 05:00,16,2.5107,2.5113,2.504,2.5076,57
RBF12,2011-12-16 05:30,16,2.5091,2.5175,2.507,2.5155,78
RBF12,2011-12-16 06:00,16,2.517,2.5205,2.517,2.5204,36
RBF12,2011-12-16 06:30,16,2.5205,2.5274,2.5181,2.519,79
RBF12,2011-12-16 07:00,16,2.516,2.5235,2.5145,2.5218,172
RBF12,2011-12-16 07:30,16,2.5218,2.5231,2.5111,2.5128,253
RBF12,2011-12-16 08:00,16,2.5128,2.5138,2.501,2.5019,721
RBF12,2011-12-16 08:30,16,2.5019,2.5106,2.4994,2.5079,669
RBF12,2011-12-16 09:00,16,2.5081,2.5175,2.5081,2.5126,590
RBF12,2011-12-16 09:30,16,2.5126,2.5154,2.5064,2.5069,747
RBF12,2011-12-16 10:00,16,2.5091,2.5102,2.4985,2.4997,1007
RBF12,2011-12-16 10:30,16,2.4999,2.5025,2.4842,2.4875,1337
RBF12,2011-12-16 11:00,16,2.4886,2.4888,2.4775,2.4775,769
RBF12,2011-12-16 11:30,16,2.4775,2.4846,2.4733,2.4806,492
RBF12,2011-12-16 12:00,16,2.4804,2.4857,2.48,2.4803,422
RBF12,2011-12-16 12:30,16,2.4809,2.4947,2.4746,2.487,859
RBF12,2011-12-16 13:00,16,2.4895,2.4927,2.4845,2.4884,1905
RBF12,2011-12-16 13:30,16,2.4883,2.505,2.4875,2.4992,542
RBF12,2011-12-16 14:00,16,2.5001,2.5089,2.497,2.5055,1237
RBF12,2011-12-16 14:30,16,2.5051,2.5051,2.4978,2.5003,201
RBF12,2011-12-16 15:00,16,2.4992,2.5009,2.498,2.5006,18
RBF12,2011-12-16 15:30,16,2.498,2.5016,2.4955,2.496,51
RBF12,2011-12-16 16:00,16,2.497,2.497,2.4925,2.4925,31
RBF12,2011-12-18 17:00,19,2.494,2.4955,2.4925,2.495,32
RBF12,2011-12-18 17:30,19,2.4925,2.4925,2.49,2.49,9
RBF12,2011-12-18 18:00,19,2.4908,2.491,2.4851,2.4851,7
RBF12,2011-12-18 19:00,19,2.486,2.4862,2.4827,2.4827,8
RBF12,2011-12-18 19:30,19,2.482,2.482,2.4793,2.4793,38
RBF12,2011-12-18 20:00,19,2.487,2.487,2.487,2.487,1
RBF12,2011-12-18 20:30,19,2.487,2.487,2.4822,2.4833,4
RBF12,2011-12-18 21:00,19,2.4795,2.4806,2.4771,2.4795,15
RBF12,2011-12-18 21:30,19,2.4771,2.4796,2.4765,2.4796,26
RBF12,2011-12-18 22:00,19,2.4805,2.4877,2.4795,2.4877,181
RBF12,2011-12-18 22:30,19,2.4798,2.4798,2.4798,2.4798,1
RBF12,2011-12-19 01:00,19,2.4812,2.4812,2.479,2.479,3
RBF12,2011-12-19 01:30,19,2.481,2.481,2.4806,2.4807,5
RBF12,2011-12-19 02:00,19,2.4847,2.49,2.4837,2.4867,37
RBF12,2011-12-19 02:30,19,2.4922,2.4966,2.4922,2.4941,20
RBF12,2011-12-19 03:00,19,2.4953,2.5033,2.4953,2.5022,6
RBF12,2011-12-19 03:30,19,2.5017,2.5091,2.5017,2.5091,13
RBF12,2011-12-19 04:00,19,2.5105,2.5201,2.5104,2.5136,54
RBF12,2011-12-19 04:30,19,2.5149,2.5179,2.5129,2.5129,9
RBF12,2011-12-19 05:00,19,2.5097,2.5163,2.5068,2.5163,30
RBF12,2011-12-19 05:30,19,2.5133,2.5215,2.5125,2.5215,23
RBF12,2011-12-19 06:00,19,2.5187,2.5195,2.5132,2.5144,40
RBF12,2011-12-19 06:30,19,2.516,2.5176,2.5114,2.5115,28
RBF12,2011-12-19 07:00,19,2.5117,2.5242,2.5116,2.5242,91
RBF12,2011-12-19 07:30,19,2.5245,2.528,2.513,2.5134,292
RBF12,2011-12-19 08:00,19,2.5142,2.5209,2.5074,2.5191,419
RBF12,2011-12-19 08:30,19,2.5192,2.5213,2.5101,2.5129,221
RBF12,2011-12-19 09:00,19,2.5131,2.5157,2.5085,2.5111,298
RBF12,2011-12-19 09:30,19,2.5106,2.517,2.4925,2.4968,449
RBF12,2011-12-19 10:00,19,2.498,2.5025,2.4896,2.4905,567
RBF12,2011-12-19 10:30,19,2.4911,2.4938,2.4832,2.489,567
RBF12,2011-12-19 11:00,19,2.489,2.4974,2.4864,2.4955,280
RBF12,2011-12-19 11:30,19,2.4955,2.5044,2.493,2.5034,312
RBF12,2011-12-19 12:00,19,2.5044,2.513,2.5032,2.5083,242
RBF12,2011-12-19 12:30,19,2.5107,2.5107,2.4952,2.497,411
RBF12,2011-12-19 13:00,19,2.496,2.4967,2.4872,2.4907,1608
RBF12,2011-12-19 13:30,19,2.4907,2.4931,2.489,2.4922,179
RBF12,2011-12-19 14:00,19,2.4923,2.4953,2.4886,2.4901,850
RBF12,2011-12-19 14:30,19,2.4907,2.4919,2.4881,2.4903,179
RBF12,2011-12-19 15:00,19,2.494,2.497,2.4935,2.4966,116
RBF12,2011-12-19 15:30,19,2.4966,2.5033,2.4966,2.5025,22
RBF12,2011-12-19 16:00,19,2.5025,2.5025,2.5025,2.5025,4
RBF12,2011-12-19 17:00,20,2.5017,2.5065,2.4965,2.4965,31
RBF12,2011-12-19 18:00,20,2.5012,2.5014,2.4987,2.5014,4
RBF12,2011-12-19 18:30,20,2.5004,2.5047,2.5004,2.5047,2
RBF12,2011-12-19 19:00,20,2.506,2.506,2.5034,2.5034,2
RBF12,2011-12-19 20:30,20,2.5023,2.5023,2.5023,2.5023,1
RBF12,2011-12-19 21:30,20,2.506,2.5087,2.506,2.5087,3
RBF12,2011-12-19 23:00,20,2.5054,2.506,2.5054,2.506,3
RBF12,2011-12-19 23:30,20,2.5073,2.5075,2.507,2.5074,5
RBF12,2011-12-20 00:00,20,2.508,2.509,2.508,2.509,16
RBF12,2011-12-20 01:00,20,2.501,2.501,2.501,2.501,1
RBF12,2011-12-20 02:00,20,2.5061,2.514,2.5057,2.514,140
RBF12,2011-12-20 02:30,20,2.5157,2.5192,2.5136,2.5187,132
RBF12,2011-12-20 03:00,20,2.5213,2.5213,2.5107,2.5167,21
RBF12,2011-12-20 03:30,20,2.5195,2.5224,2.516,2.5223,38
RBF12,2011-12-20 04:00,20,2.523,2.527,2.523,2.527,63
RBF12,2011-12-20 04:30,20,2.5268,2.529,2.5261,2.5272,18
RBF12,2011-12-20 05:00,20,2.529,2.5299,2.529,2.5299,7
RBF12,2011-12-20 05:30,20,2.5261,2.5265,2.5227,2.5227,10
RBF12,2011-12-20 06:00,20,2.52,2.52,2.5151,2.5176,21
RBF12,2011-12-20 06:30,20,2.5172,2.5271,2.5171,2.524,99
RBF12,2011-12-20 07:00,20,2.5235,2.5313,2.5199,2.5274,67
RBF12,2011-12-20 07:30,20,2.5273,2.5413,2.5273,2.5369,428
RBF12,2011-12-20 08:00,20,2.5369,2.5689,2.5368,2.5573,923
RBF12,2011-12-20 08:30,20,2.5575,2.5618,2.5527,2.5553,443
RBF12,2011-12-20 09:00,20,2.5552,2.5691,2.5552,2.565,392
RBF12,2011-12-20 09:30,20,2.5666,2.5775,2.5603,2.57,669
RBF12,2011-12-20 10:00,20,2.5722,2.5804,2.5647,2.5687,780
RBF12,2011-12-20 10:30,20,2.5696,2.5719,2.5618,2.562,533
RBF12,2011-12-20 11:00,20,2.5628,2.5735,2.56,2.572,288
RBF12,2011-12-20 11:30,20,2.5729,2.5759,2.5708,2.5749,173
RBF12,2011-12-20 12:00,20,2.5749,2.5786,2.5735,2.5753,358
RBF12,2011-12-20 12:30,20,2.5748,2.5775,2.5743,2.5765,139
RBF12,2011-12-20 13:00,20,2.5765,2.5808,2.5731,2.5783,947
RBF12,2011-12-20 13:30,20,2.5783,2.584,2.5774,2.584,137
RBF12,2011-12-20 14:00,20,2.5831,2.5862,2.5801,2.5835,632
RBF12,2011-12-20 14:30,20,2.5835,2.5846,2.5825,2.5825,97
RBF12,2011-12-20 15:00,20,2.5834,2.585,2.5823,2.585,9
RBF12,2011-12-20 15:30,20,2.58,2.5859,2.58,2.5859,22
RBF12,2011-12-20 16:00,20,2.5861,2.5861,2.585,2.585,10
RBF12,2011-12-20 17:00,20,2.5922,2.5924,2.5906,2.5911,7
RBF12,2011-12-20 17:30,20,2.591,2.591,2.5906,2.5906,6
RBF12,2011-12-20 19:00,21,2.591,2.5985,2.5897,2.5985,30
RBF12,2011-12-20 19:30,21,2.5918,2.5918,2.5912,2.5912,3
RBF12,2011-12-20 20:30,21,2.5921,2.5921,2.5921,2.5921,1
RBF12,2011-12-20 21:00,21,2.5919,2.5919,2.5876,2.5876,2
RBF12,2011-12-20 22:30,21,2.5895,2.5895,2.5895,2.5895,1
RBF12,2011-12-20 23:30,21,2.5853,2.5853,2.5853,2.5853,1
RBF12,2011-12-21 00:30,21,2.583,2.583,2.583,2.583,1
RBF12,2011-12-21 01:30,21,2.5893,2.5927,2.5891,2.5927,13
RBF12,2011-12-21 02:00,21,2.5928,2.5985,2.5882,2.5882,23
RBF12,2011-12-21 02:30,21,2.5905,2.5907,2.5876,2.5882,26
RBF12,2011-12-21 03:00,21,2.5881,2.5895,2.5826,2.5848,48
RBF12,2011-12-21 03:30,21,2.5859,2.5888,2.5859,2.5874,28
RBF12,2011-12-21 04:00,21,2.5833,2.5894,2.581,2.5836,35
RBF12,2011-12-21 04:30,21,2.5845,2.5853,2.5774,2.5774,150
RBF12,2011-12-21 05:00,21,2.577,2.585,2.574,2.585,55
RBF12,2011-12-21 05:30,21,2.586,2.586,2.575,2.5794,9
RBF12,2011-12-21 06:00,21,2.578,2.5869,2.5779,2.5869,28
RBF12,2011-12-21 06:30,21,2.5839,2.5841,2.5775,2.5787,17
RBF12,2011-12-21 07:00,21,2.576,2.5777,2.567,2.567,136
RBF12,2011-12-21 07:30,21,2.5749,2.5904,2.57,2.5891,219
RBF12,2011-12-21 08:00,21,2.5888,2.5959,2.5855,2.5855,240
RBF12,2011-12-21 08:30,21,2.5864,2.5893,2.575,2.5833,209
RBF12,2011-12-21 09:00,21,2.5785,2.5943,2.575,2.5901,146
RBF12,2011-12-21 09:30,21,2.5968,2.6197,2.5968,2.5981,688
RBF12,2011-12-21 10:00,21,2.598,2.6025,2.5885,2.5973,293
RBF12,2011-12-21 10:30,21,2.5979,2.6019,2.5916,2.6019,621
RBF12,2011-12-21 11:00,21,2.6016,2.6079,2.5976,2.6039,207
RBF12,2011-12-21 11:30,21,2.6073,2.6187,2.6073,2.6183,278
RBF12,2011-12-21 12:00,21,2.6174,2.6222,2.6088,2.6121,238
RBF12,2011-12-21 12:30,21,2.6128,2.6197,2.6086,2.6197,75
RBF12,2011-12-21 13:00,21,2.6191,2.6213,2.6134,2.6205,770
RBF12,2011-12-21 13:30,21,2.6204,2.6215,2.6174,2.6215,128
RBF12,2011-12-21 14:00,21,2.6214,2.6226,2.6169,2.6221,381
RBF12,2011-12-21 14:30,21,2.6227,2.6266,2.6222,2.6225,97
RBF12,2011-12-21 15:00,21,2.6225,2.6225,2.6208,2.6223,43
RBF12,2011-12-21 15:30,21,2.6225,2.6264,2.6225,2.6225,45
RBF12,2011-12-21 16:00,21,2.6202,2.6202,2.6202,2.6202,1
RBF12,2011-12-21 17:00,22,2.6202,2.6202,2.62,2.62,20
RBF12,2011-12-21 17:30,22,2.623,2.623,2.623,2.623,1
RBF12,2011-12-21 19:30,22,2.623,2.623,2.623,2.623,1
RBF12,2011-12-21 20:00,22,2.6226,2.6226,2.62,2.62,6
RBF12,2011-12-21 22:00,22,2.623,2.623,2.623,2.623,1
RBF12,2011-12-21 22:30,22,2.6195,2.6195,2.6192,2.6192,2
RBF12,2011-12-21 23:30,22,2.6202,2.6202,2.6202,2.6202,2
RBF12,2011-12-22 00:00,22,2.6245,2.6245,2.6202,2.6202,6
RBF12,2011-12-22 01:00,22,2.6258,2.6258,2.6258,2.6258,2
RBF12,2011-12-22 01:30,22,2.6261,2.6287,2.6261,2.6287,29
RBF12,2011-12-22 02:00,22,2.6339,2.643,2.6339,2.6404,30
RBF12,2011-12-22 02:30,22,2.6316,2.6322,2.6273,2.6273,16
RBF12,2011-12-22 03:00,22,2.6269,2.6269,2.621,2.621,32
RBF12,2011-12-22 03:30,22,2.6253,2.6255,2.6252,2.6254,5
RBF12,2011-12-22 04:00,22,2.62,2.62,2.6128,2.6128,33
RBF12,2011-12-22 04:30,22,2.6128,2.6128,2.61,2.6116,106
RBF12,2011-12-22 05:00,22,2.6163,2.6163,2.6144,2.6153,3
RBF12,2011-12-22 06:00,22,2.6199,2.6225,2.6199,2.6225,7
RBF12,2011-12-22 06:30,22,2.623,2.6249,2.6207,2.6207,7
RBF12,2011-12-22 07:00,22,2.6216,2.6238,2.6201,2.6236,12
RBF12,2011-12-22 07:30,22,2.6248,2.6248,2.6145,2.6188,75
RBF12,2011-12-22 08:00,22,2.6176,2.6262,2.6134,2.6262,218
RBF12,2011-12-22 08:30,22,2.6235,2.6293,2.621,2.6293,229
RBF12,2011-12-22 09:00,22,2.6312,2.6338,2.6264,2.6336,75
RBF12,2011-12-22 09:30,22,2.6336,2.6395,2.6275,2.6367,207
RBF12,2011-12-22 10:00,22,2.636,2.6397,2.6285,2.6288,306
RBF12,2011-12-22 10:30,22,2.6287,2.6346,2.6278,2.6313,202
RBF12,2011-12-22 11:00,22,2.6313,2.6436,2.6313,2.6423,146
RBF12,2011-12-22 11:30,22,2.6426,2.6429,2.6331,2.6375,135
RBF12,2011-12-22 12:00,22,2.6365,2.6506,2.6364,2.6494,240
RBF12,2011-12-22 12:30,22,2.6488,2.65,2.6385,2.6385,292
RBF12,2011-12-22 13:00,22,2.6357,2.6413,2.6325,2.6403,498
RBF12,2011-12-22 13:30,22,2.6403,2.6407,2.6368,2.6379,164
RBF12,2011-12-22 14:00,22,2.6379,2.6392,2.6355,2.6375,442
RBF12,2011-12-22 14:30,22,2.6375,2.6385,2.637,2.6375,47
RBF12,2011-12-22 15:00,22,2.6375,2.6375,2.6361,2.6375,54
RBF12,2011-12-22 15:30,22,2.6364,2.6364,2.6364,2.6364,1
RBF12,2011-12-22 16:00,22,2.6418,2.6431,2.6418,2.6431,7
RBF12,2011-12-22 17:30,23,2.6398,2.6398,2.6398,2.6398,1
RBF12,2011-12-22 18:00,23,2.6385,2.6425,2.6385,2.6386,3
RBF12,2011-12-22 19:00,23,2.6458,2.6458,2.6458,2.6458,1
RBF12,2011-12-22 21:00,23,2.6475,2.6485,2.6475,2.6485,2
RBF12,2011-12-22 21:30,23,2.6467,2.6467,2.6467,2.6467,1
RBF12,2011-12-22 22:00,23,2.6496,2.6496,2.6474,2.6496,21
RBF12,2011-12-22 22:30,23,2.6479,2.6479,2.6479,2.6479,1
RBF12,2011-12-23 01:00,23,2.646,2.646,2.644,2.644,26
RBF12,2011-12-23 01:30,23,2.6514,2.6532,2.6466,2.6532,5
RBF12,2011-12-23 02:00,23,2.6538,2.6547,2.6538,2.6542,5
RBF12,2011-12-23 02:30,23,2.6509,2.6509,2.6494,2.6494,6
RBF12,2011-12-23 03:00,23,2.6468,2.6468,2.643,2.643,3
RBF12,2011-12-23 03:30,23,2.6432,2.6432,2.6405,2.6405,3
RBF12,2011-12-23 04:00,23,2.6406,2.6406,2.6388,2.6388,3
RBF12,2011-12-23 04:30,23,2.6395,2.6399,2.6377,2.6377,5
RBF12,2011-12-23 05:00,23,2.6385,2.6385,2.6378,2.6378,23
RBF12,2011-12-23 05:30,23,2.6378,2.64,2.6344,2.6344,12
RBF12,2011-12-23 06:00,23,2.635,2.6395,2.6307,2.6307,47
RBF12,2011-12-23 06:30,23,2.631,2.637,2.631,2.637,25
RBF12,2011-12-23 07:00,23,2.6346,2.6395,2.6323,2.6392,77
RBF12,2011-12-23 07:30,23,2.6408,2.6443,2.636,2.6443,129
RBF12,2011-12-23 08:00,23,2.6431,2.6465,2.6372,2.6465,206
RBF12,2011-12-23 08:30,23,2.6465,2.6578,2.6462,2.6576,193
RBF12,2011-12-23 09:00,23,2.657,2.6624,2.653,2.6599,103
RBF12,2011-12-23 09:30,23,2.6591,2.6622,2.6547,2.66,103
RBF12,2011-12-23 10:00,23,2.659,2.6632,2.656,2.6614,125
RBF12,2011-12-23 10:30,23,2.6615,2.6645,2.6609,2.6639,72
RBF12,2011-12-23 11:00,23,2.6639,2.6658,2.6606,2.665,60
RBF12,2011-12-23 11:30,23,2.6647,2.6678,2.6634,2.6678,54
RBF12,2011-12-23 12:00,23,2.6681,2.6928,2.6681,2.6875,1184
RBF12,2011-12-23 12:30,23,2.6887,2.689,2.6782,2.688,325
RBF12,2011-12-23 13:00,23,2.6912,2.7,2.6912,2.699,181
RBF12,2011-12-23 13:30,23,2.699,2.6999,2.697,2.6985,82
RBF12,2011-12-23 14:00,23,2.6985,2.6985,2.6975,2.6975,28
RBF12,2011-12-23 14:30,23,2.6975,2.7008,2.6975,2.6995,28
RBF12,2011-12-23 15:00,23,2.6999,2.6999,2.6999,2.6999,2
RBF12,2011-12-26 17:30,27,2.69,2.69,2.69,2.69,3
RBF12,2011-12-26 18:00,27,2.6918,2.6918,2.6865,2.6865,21
RBF12,2011-12-26 18:30,27,2.686,2.6861,2.686,2.686,14
RBF12,2011-12-26 19:00,27,2.6866,2.6881,2.6828,2.6881,15
RBF12,2011-12-26 19:30,27,2.6853,2.6853,2.6853,2.6853,1
RBF12,2011-12-26 20:00,27,2.685,2.6851,2.685,2.685,11
RBF12,2011-12-26 20:30,27,2.685,2.685,2.685,2.685,3
RBF12,2011-12-26 21:00,27,2.685,2.6873,2.684,2.6864,5
RBF12,2011-12-26 23:30,27,2.6844,2.6844,2.6818,2.6818,2
RBF12,2011-12-27 01:00,27,2.6837,2.6837,2.6837,2.6837,1
RBF12,2011-12-27 02:00,27,2.6825,2.6825,2.681,2.681,2
RBF12,2011-12-27 02:30,27,2.681,2.681,2.681,2.681,2
RBF12,2011-12-27 03:00,27,2.6842,2.6842,2.6838,2.6838,2
RBF12,2011-12-27 04:30,27,2.6814,2.6818,2.6725,2.6809,14
RBF12,2011-12-27 05:00,27,2.6833,2.6894,2.6833,2.6894,31
RBF12,2011-12-27 05:30,27,2.6876,2.6876,2.687,2.687,3
RBF12,2011-12-27 06:00,27,2.6789,2.6789,2.6781,2.6781,4
RBF12,2011-12-27 06:30,27,2.6763,2.6804,2.6763,2.6804,7
RBF12,2011-12-27 07:00,27,2.6827,2.685,2.6816,2.685,28
RBF12,2011-12-27 07:30,27,2.684,2.7,2.6825,2.698,75
RBF12,2011-12-27 08:00,27,2.7001,2.7025,2.6845,2.6881,250
RBF12,2011-12-27 08:30,27,2.687,2.6976,2.6855,2.6946,129
RBF12,2011-12-27 09:00,27,2.695,2.695,2.6894,2.6894,40
RBF12,2011-12-27 09:30,27,2.693,2.7063,2.6922,2.7015,197
RBF12,2011-12-27 10:00,27,2.6985,2.7051,2.6973,2.7051,85
RBF12,2011-12-27 10:30,27,2.7052,2.7151,2.7035,2.7093,262
RBF12,2011-12-27 11:00,27,2.7078,2.7128,2.7045,2.7045,42
RBF12,2011-12-27 11:30,27,2.7065,2.7075,2.7015,2.7034,41
RBF12,2011-12-27 12:00,27,2.7041,2.7041,2.7,2.7019,90
RBF12,2011-12-27 12:30,27,2.7009,2.707,2.7,2.7008,100
RBF12,2011-12-27 13:00,27,2.701,2.709,2.685,2.6878,451
RBF12,2011-12-27 13:30,27,2.6879,2.6899,2.6862,2.6862,97
RBF12,2011-12-27 14:00,27,2.6855,2.6855,2.6745,2.6805,543
RBF12,2011-12-27 14:30,27,2.6811,2.6812,2.6784,2.6812,18
RBF12,2011-12-27 15:00,27,2.6788,2.6788,2.6766,2.6766,10
RBF12,2011-12-27 15:30,27,2.6765,2.6782,2.6765,2.678,12
RBF12,2011-12-27 16:00,27,2.678,2.678,2.6775,2.6775,3
RBF12,2011-12-27 17:00,28,2.6815,2.6815,2.675,2.675,16
RBF12,2011-12-27 17:30,28,2.6773,2.6773,2.6773,2.6773,1
RBF12,2011-12-27 18:30,28,2.6769,2.6774,2.6769,2.6774,3
RBF12,2011-12-27 20:00,28,2.683,2.6872,2.683,2.6872,28
RBF12,2011-12-28 01:30,28,2.6871,2.6888,2.6871,2.6888,8
RBF12,2011-12-28 02:00,28,2.675,2.675,2.6714,2.6714,6
RBF12,2011-12-28 02:30,28,2.6705,2.6705,2.6644,2.6644,21
RBF12,2011-12-28 03:30,28,2.6667,2.6667,2.6667,2.6667,5
RBF12,2011-12-28 04:30,28,2.6686,2.6708,2.6686,2.6705,3
RBF12,2011-12-28 05:00,28,2.6698,2.67,2.6669,2.6674,81
RBF12,2011-12-28 05:30,28,2.6684,2.6684,2.665,2.6662,54
RBF12,2011-12-28 06:00,28,2.6691,2.671,2.665,2.665,40
RBF12,2011-12-28 06:30,28,2.6656,2.6702,2.6642,2.6676,37
RBF12,2011-12-28 07:00,28,2.6701,2.6709,2.6675,2.6682,121
RBF12,2011-12-28 07:30,28,2.6692,2.6888,2.6692,2.6888,178
RBF12,2011-12-28 08:00,28,2.6884,2.6912,2.675,2.675,81
RBF12,2011-12-28 08:30,28,2.672,2.676,2.6675,2.676,104
RBF12,2011-12-28 09:00,28,2.681,2.6832,2.67,2.6718,124
RBF12,2011-12-28 09:30,28,2.671,2.676,2.6659,2.6734,59
RBF12,2011-12-28 10:00,28,2.6685,2.669,2.6427,2.6427,221
RBF12,2011-12-28 10:30,28,2.646,2.6602,2.6388,2.656,110
RBF12,2011-12-28 11:00,28,2.6574,2.6574,2.6483,2.6495,130
RBF12,2011-12-28 11:30,28,2.6495,2.6495,2.645,2.645,174
RBF12,2011-12-28 12:00,28,2.6455,2.6585,2.6455,2.6585,56
RBF12,2011-12-28 12:30,28,2.6597,2.6644,2.6559,2.6571,43
RBF12,2011-12-28 13:00,28,2.6556,2.6556,2.6475,2.6541,603
RBF12,2011-12-28 13:30,28,2.654,2.654,2.6495,2.6519,142
RBF12,2011-12-28 14:00,28,2.651,2.6518,2.6448,2.6475,606
RBF12,2011-12-28 14:30,28,2.6489,2.649,2.6489,2.649,5
RBF12,2011-12-28 15:00,28,2.6484,2.6532,2.6474,2.65,39
RBF12,2011-12-28 15:30,28,2.65,2.65,2.645,2.649,50
RBF12,2011-12-28 18:00,29,2.6497,2.6497,2.6497,2.6497,1
RBF12,2011-12-28 19:00,29,2.646,2.646,2.646,2.646,8
RBF12,2011-12-28 19:30,29,2.6496,2.6496,2.6496,2.6496,1
RBF12,2011-12-28 20:00,29,2.6496,2.6496,2.6496,2.6496,9
RBF12,2011-12-28 20:30,29,2.646,2.646,2.646,2.646,9
RBF12,2011-12-28 22:00,29,2.648,2.648,2.648,2.648,1
RBF12,2011-12-28 22:30,29,2.65,2.65,2.65,2.65,1
RBF12,2011-12-29 01:00,29,2.6521,2.6521,2.6521,2.6521,1
RBF12,2011-12-29 02:00,29,2.6546,2.6546,2.6546,2.6546,5
RBF12,2011-12-29 03:30,29,2.6596,2.66,2.6595,2.6595,20
RBF12,2011-12-29 04:30,29,2.6545,2.6575,2.6545,2.6575,38
RBF12,2011-12-29 05:30,29,2.6537,2.6551,2.6535,2.6551,28
RBF12,2011-12-29 06:00,29,2.6575,2.6611,2.6575,2.6611,20
RBF12,2011-12-29 06:30,29,2.6613,2.6613,2.66,2.66,2
RBF12,2011-12-29 07:00,29,2.659,2.66,2.659,2.66,46
RBF12,2011-12-29 07:30,29,2.6625,2.6625,2.655,2.655,18
RBF12,2011-12-29 08:00,29,2.6605,2.6615,2.6561,2.6561,8
RBF12,2011-12-29 08:30,29,2.6553,2.6553,2.6365,2.6424,133
RBF12,2011-12-29 09:00,29,2.6434,2.6441,2.64,2.64,30
RBF12,2011-12-29 09:30,29,2.6472,2.6472,2.638,2.638,30
RBF12,2011-12-29 10:00,29,2.6456,2.6477,2.6375,2.638,229
RBF12,2011-12-29 10:30,29,2.6401,2.6521,2.6395,2.652,134
RBF12,2011-12-29 11:00,29,2.6535,2.655,2.6525,2.6541,24
RBF12,2011-12-29 11:30,29,2.6542,2.6585,2.6522,2.6583,122
RBF12,2011-12-29 12:00,29,2.6554,2.67,2.6554,2.67,12
RBF12,2011-12-29 12:30,29,2.67,2.674,2.67,2.6705,20
RBF12,2011-12-29 13:00,29,2.6705,2.6815,2.6665,2.6802,594
RBF12,2011-12-29 13:30,29,2.6799,2.6805,2.6792,2.68,34
RBF12,2011-12-29 14:00,29,2.6802,2.6806,2.675,2.6795,431
RBF12,2011-12-29 14:30,29,2.6793,2.6793,2.6793,2.6793,1
RBF12,2011-12-29 15:00,29,2.6793,2.6794,2.6793,2.6794,25
RBF12,2011-12-29 17:00,30,2.6808,2.6808,2.6808,2.6808,1
RBF12,2011-12-29 18:00,30,2.682,2.685,2.6817,2.685,13
RBF12,2011-12-29 18:30,30,2.6865,2.6878,2.6865,2.6878,7
RBF12,2011-12-29 19:30,30,2.689,2.689,2.689,2.689,3
RBF12,2011-12-29 20:00,30,2.6945,2.6945,2.6945,2.6945,2
RBF12,2011-12-29 22:30,30,2.6768,2.6768,2.6755,2.6755,8
RBF12,2011-12-29 23:00,30,2.6786,2.6786,2.6786,2.6786,1
RBF12,2011-12-29 23:30,30,2.6797,2.6797,2.6796,2.6796,5
RBF12,2011-12-30 01:30,30,2.6879,2.6879,2.6879,2.6879,9
RBF12,2011-12-30 02:00,30,2.675,2.675,2.67,2.67,13
RBF12,2011-12-30 02:30,30,2.6706,2.6706,2.6706,2.6706,2
RBF12,2011-12-30 03:00,30,2.67,2.6712,2.67,2.6712,8
RBF12,2011-12-30 03:30,30,2.6735,2.6735,2.6735,2.6735,25
RBF12,2011-12-30 04:00,30,2.6715,2.6761,2.6715,2.6761,23
RBF12,2011-12-30 05:00,30,2.6751,2.6764,2.6751,2.6764,3
RBF12,2011-12-30 05:30,30,2.6765,2.6765,2.6751,2.6751,10
RBF12,2011-12-30 06:00,30,2.6714,2.6731,2.6647,2.6647,75
RBF12,2011-12-30 06:30,30,2.67,2.67,2.6583,2.659,36
RBF12,2011-12-30 07:00,30,2.6488,2.6675,2.6486,2.6675,24
RBF12,2011-12-30 07:30,30,2.6685,2.6685,2.66,2.66,20
RBF12,2011-12-30 08:00,30,2.6641,2.6663,2.661,2.665,51
RBF12,2011-12-30 08:30,30,2.665,2.6663,2.66,2.6662,103
RBF12,2011-12-30 09:00,30,2.6812,2.686,2.6789,2.679,97
RBF12,2011-12-30 09:30,30,2.6772,2.6772,2.6725,2.6751,82
RBF12,2011-12-30 10:00,30,2.674,2.6934,2.672,2.6934,51
RBF12,2011-12-30 10:30,30,2.696,2.7075,2.696,2.703,42
RBF12,2011-12-30 11:00,30,2.7025,2.7025,2.6975,2.7025,73
RBF12,2011-12-30 11:30,30,2.7035,2.7125,2.7035,2.7075,35
RBF12,2011-12-30 12:00,30,2.7077,2.7147,2.705,2.7147,71
RBF12,2011-12-30 12:30,30,2.7151,2.7189,2.7025,2.707,100
RBF12,2011-12-30 13:00,30,2.707,2.707,2.6605,2.6729,882