RBF11,2008-05-05 13:30,5,2.7752,2.7752,2.7752,2.7752,0
RBF11,2008-05-06 13:30,6,2.8203,2.8203,2.8203,2.8203,0
RBF11,2008-05-07 13:30,7,2.863,2.863,2.863,2.863,0
RBF11,2008-05-08 13:30,8,2.8916,2.8916,2.8916,2.8916,0
RBF11,2008-05-09 13:30,9,2.952,2.952,2.952,2.952,0
RBF11,2008-05-12 13:30,12,2.909,2.909,2.909,2.909,0
RBF11,2008-05-13 13:30,13,2.9408,2.9408,2.9408,2.9408,0
RBF11,2008-05-14 13:30,14,2.9297,2.9297,2.9297,2.9297,0
RBF11,2008-05-15 13:30,15,2.9171,2.9171,2.9171,2.9171,0
RBF11,2008-05-16 13:30,16,2.963,2.963,2.963,2.963,0
RBF11,2008-05-19 13:30,19,3.0016,3.0016,3.0016,3.0016,0
RBF11,2008-05-20 13:30,20,3.1307,3.1307,3.1307,3.1307,0
RBF11,2008-05-21 13:30,21,3.2286,3.2286,3.2286,3.2286,0
RBF11,2008-05-22 14:00,22,3.1398,3.1398,3.1398,3.1398,0
RBF11,2008-05-23 14:00,23,3.1228,3.1228,3.1228,3.1228,0
RBF11,2008-05-27 13:30,27,3.0638,3.0638,3.0638,3.0638,0
RBF11,2008-05-28 13:30,28,3.0864,3.0864,3.0864,3.0864,0
RBF11,2008-05-29 13:30,29,3.003,3.003,3.003,3.003,0
RBF11,2008-05-30 13:30,30,3.013,3.013,3.013,3.013,0
RBF11,2008-06-02 13:30,2,3.0335,3.0335,3.0335,3.0335,0
RBF11,2008-06-03 13:30,3,2.9813,2.9813,2.9813,2.9813,0
RBF11,2008-06-04 14:00,4,2.9262,2.9262,2.9262,2.9262,0
RBF11,2008-06-05 13:30,5,3.0606,3.0606,3.0606,3.0606,0
RBF11,2008-06-06 13:30,6,3.2688,3.2688,3.2688,3.2688,0
RBF11,2008-06-09 13:30,9,3.1728,3.1728,3.1728,3.1728,0
RBF11,2008-06-10 13:30,10,3.1434,3.1434,3.1434,3.1434,0
RBF11,2008-06-11 13:30,11,3.2756,3.2756,3.2756,3.2756,0
RBF11,2008-06-12 13:30,12,3.3123,3.3123,3.3123,3.3123,0
RBF11,2008-06-13 13:30,13,3.2609,3.2609,3.2609,3.2609,0
RBF11,2008-06-16 13:30,16,3.2717,3.2717,3.2717,3.2717,0
RBF11,2008-06-17 13:30,17,3.2642,3.2642,3.2642,3.2642,0
RBF11,2008-06-18 14:00,18,3.2713,3.2713,3.2713,3.2713,0
RBF11,2008-06-19 13:30,19,3.1905,3.1905,3.1905,3.1905,0
RBF11,2008-06-20 13:30,20,3.2394,3.2394,3.2394,3.2394,0
RBF11,2008-06-23 14:00,23,3.2585,3.2585,3.2585,3.2585,0
RBF11,2008-06-24 13:30,24,3.2728,3.2728,3.2728,3.2728,0
RBF11,2008-06-25 14:00,25,3.2367,3.2367,3.2367,3.2367,0
RBF11,2008-06-26 13:30,26,3.3551,3.3551,3.3551,3.3551,0
RBF11,2008-06-27 13:30,27,3.3595,3.3595,3.3595,3.3595,0
RBF11,2008-06-30 13:30,30,3.3629,3.3629,3.3629,3.3629,0
RBF11,2008-07-01 13:30,1,3.3972,3.3972,3.3972,3.3972,0
RBF11,2008-07-02 13:30,2,3.4447,3.4447,3.4447,3.4447,0
RBF11,2008-07-03 13:30,3,3.4932,3.4932,3.4932,3.4932,0
RBF11,2008-07-07 13:30,7,3.4353,3.4353,3.4353,3.4353,0
RBF11,2008-07-08 14:00,8,3.3323,3.3323,3.3323,3.3323,0
RBF11,2008-07-09 14:00,9,3.3345,3.3345,3.3345,3.3345,0
RBF11,2008-07-10 14:00,10,3.4741,3.4741,3.4741,3.4741,0
RBF11,2008-07-14 13:30,14,3.5299,3.5299,3.5299,3.5299,0
RBF11,2008-07-16 13:30,16,3.3021,3.3021,3.3021,3.3021,0
RBF11,2008-07-17 13:30,17,3.1855,3.1855,3.1855,3.1855,0
RBF11,2008-07-18 13:30,18,3.1761,3.1761,3.1761,3.1761,0
RBF11,2008-07-21 13:30,21,3.2228,3.2228,3.2228,3.2228,0
RBF11,2008-07-22 13:30,22,3.1808,3.1808,3.1808,3.1808,0
RBF11,2008-07-23 13:30,23,3.0863,3.0863,3.0863,3.0863,0
RBF11,2008-07-24 13:30,24,3.0963,3.0963,3.0963,3.0963,0
RBF11,2008-07-25 14:00,25,3.0432,3.0432,3.0432,3.0432,0
RBF11,2008-07-28 13:30,28,3.0704,3.0704,3.0704,3.0704,0
RBF11,2008-07-29 13:30,29,3.0161,3.0161,3.0161,3.0161,0
RBF11,2008-07-30 13:30,30,3.1173,3.1173,3.1173,3.1173,0
RBF11,2008-07-31 13:30,31,3.0537,3.0537,3.0537,3.0537,0
RBF11,2008-08-01 13:30,1,3.0687,3.0687,3.0687,3.0687,0
RBF11,2008-08-04 13:30,4,2.9851,2.9851,2.9851,2.9851,0
RBF11,2008-08-05 13:30,5,2.9188,2.9188,2.9188,2.9188,0
RBF11,2008-08-06 13:30,6,2.9032,2.9032,2.9032,2.9032,0
RBF11,2008-08-07 13:30,7,2.9291,2.9291,2.9291,2.9291,0
RBF11,2008-08-08 14:00,8,2.8518,2.8518,2.8518,2.8518,0
RBF11,2008-08-11 13:30,11,2.836,2.836,2.836,2.836,0
RBF11,2008-08-12 13:30,12,2.8041,2.8041,2.8041,2.8041,0
RBF11,2008-08-13 13:30,13,2.8727,2.8727,2.8727,2.8727,0
RBF11,2008-08-14 13:30,14,2.8609,2.8609,2.8609,2.8609,0
RBF11,2008-08-15 13:30,15,2.8416,2.8416,2.8416,2.8416,0
RBF11,2008-08-18 13:30,18,2.7996,2.7996,2.7996,2.7996,0
RBF11,2008-08-19 13:30,19,2.8428,2.8428,2.8428,2.8428,0
RBF11,2008-08-20 13:30,20,2.9054,2.9054,2.9054,2.9054,0
RBF11,2008-08-21 13:30,21,3.0487,3.0487,3.0487,3.0487,0
RBF11,2008-08-22 13:30,22,2.908,2.908,2.908,2.908,0
RBF11,2008-08-25 14:00,25,2.9313,2.9313,2.9313,2.9313,0
RBF11,2008-08-26 13:30,26,2.9511,2.9511,2.9511,2.9511,0
RBF11,2008-08-27 13:30,27,2.9656,2.9656,2.9656,2.9656,0
RBF11,2008-08-28 14:00,28,2.9228,2.9228,2.9228,2.9228,0
RBF11,2008-08-29 13:30,29,2.9086,2.9086,2.9086,2.9086,0
RBF11,2008-09-02 13:30,2,2.8208,2.8208,2.8208,2.8208,0
RBF11,2008-09-03 14:00,3,2.8144,2.8144,2.8144,2.8144,0
RBF11,2008-09-04 13:30,4,2.7815,2.7815,2.7815,2.7815,0
RBF11,2008-09-05 13:30,5,2.7472,2.7472,2.7472,2.7472,0
RBF11,2008-09-08 14:00,8,2.7409,2.7409,2.7409,2.7409,0
RBF11,2008-09-09 13:30,9,2.6662,2.6662,2.6662,2.6662,0
RBF11,2008-09-10 14:00,10,2.6402,2.6402,2.6402,2.6402,0
RBF11,2008-09-11 13:30,11,2.6084,2.6084,2.6084,2.6084,0
RBF11,2008-09-12 14:00,12,2.6227,2.6227,2.6227,2.6227,0
RBF11,2008-09-15 13:30,15,2.4995,2.4995,2.4995,2.4995,0
RBF11,2008-09-16 14:00,16,2.3659,2.3659,2.3659,2.3659,0
RBF11,2008-09-17 13:30,17,2.4771,2.4771,2.4771,2.4771,0
RBF11,2008-09-18 13:30,18,2.5145,2.5145,2.5145,2.5145,0
RBF11,2008-09-19 13:30,19,2.6169,2.6169,2.6169,2.6169,0
RBF11,2008-09-22 13:30,22,2.7725,2.7725,2.7725,2.7725,0
RBF11,2008-09-23 13:30,23,2.6853,2.6853,2.6853,2.6853,0
RBF11,2008-09-24 13:30,24,2.6617,2.6617,2.6617,2.6617,0
RBF11,2008-09-25 13:30,25,2.7266,2.7266,2.7266,2.7266,0
RBF11,2008-09-26 13:30,26,2.6962,2.6962,2.6962,2.6962,0
RBF11,2008-09-29 13:30,29,2.4701,2.4701,2.4701,2.4701,0
RBF11,2008-09-30 13:30,30,2.5822,2.5822,2.5822,2.5822,0
RBF11,2008-10-01 13:30,1,2.5025,2.5025,2.5025,2.5025,0
RBF11,2008-10-02 13:30,2,2.4035,2.4035,2.4035,2.4035,0
RBF11,2008-10-03 13:30,3,2.3853,2.3853,2.3853,2.3853,0
RBF11,2008-10-06 13:30,6,2.2436,2.2436,2.2436,2.2436,0
RBF11,2008-10-07 14:00,7,2.2793,2.2793,2.2793,2.2793,0
RBF11,2008-10-08 13:30,8,2.2548,2.2548,2.2548,2.2548,0
RBF11,2008-10-09 13:30,9,2.2387,2.2387,2.2387,2.2387,0
RBF11,2008-10-10 13:30,10,2.0345,2.0345,2.0345,2.0345,0
RBF11,2008-10-13 13:30,13,2.1186,2.1186,2.1186,2.1186,0
RBF11,2008-10-14 13:30,14,2.0728,2.0728,2.0728,2.0728,0
RBF11,2008-10-15 13:30,15,1.9677,1.9677,1.9677,1.9677,0
RBF11,2008-10-16 13:30,16,1.8591,1.8591,1.8591,1.8591,0
RBF11,2008-10-17 13:30,17,1.9011,1.9011,1.9011,1.9011,0
RBF11,2008-10-20 13:30,20,1.9542,1.9542,1.9542,1.9542,0
RBF11,2008-10-21 13:30,21,1.9309,1.9309,1.9309,1.9309,0
RBF11,2008-10-22 13:30,22,1.8234,1.8234,1.8234,1.8234,0
RBF11,2008-10-23 13:30,23,1.8369,1.8369,1.8369,1.8369,0
RBF11,2008-10-24 13:30,24,1.7467,1.7467,1.7467,1.7467,0
RBF11,2008-10-27 13:30,27,1.7173,1.7173,1.7173,1.7173,0
RBF11,2008-10-28 13:30,28,1.7035,1.7035,1.7035,1.7035,0
RBF11,2008-10-29 13:30,29,1.82,1.82,1.82,1.82,0
RBF11,2008-10-30 13:30,30,1.8035,1.8035,1.8035,1.8035,0
RBF11,2008-10-31 13:30,31,1.8709,1.8709,1.8709,1.8709,0
RBF11,2009-06-04 08:30,4,1.9279,1.9279,1.9279,1.9279,1
RBF11,2009-08-31 10:00,31,1.9367,1.9367,1.9367,1.9367,0
RBF11,2009-11-17 09:00,17,2.1235,2.1235,2.1235,2.1235,10
RBF11,2010-01-14 10:30,14,2.11,2.11,2.11,2.11,2
RBF11,2010-01-19 10:00,19,2.0661,2.0661,2.0661,2.0661,1
RBF11,2010-01-22 10:30,22,2,2,1.9996,1.9996,2
RBF11,2010-01-25 09:30,25,2.005,2.005,2.005,2.005,0
RBF11,2010-01-27 09:30,27,1.975,1.975,1.975,1.975,1
RBF11,2010-01-28 11:30,28,1.94,1.94,1.94,1.94,1
RBF11,2010-02-05 11:30,5,1.878,1.878,1.878,1.878,3
RBF11,2010-02-05 12:30,5,1.8741,1.8741,1.8741,1.8741,1
RBF11,2010-02-22 14:00,22,2.0866,2.0866,2.0866,2.0866,1
RBF11,2010-02-23 09:30,23,2.0531,2.0531,2.0531,2.0531,1
RBF11,2010-02-23 10:30,23,2.0573,2.0573,2.0573,2.0573,2
RBF11,2010-02-23 11:00,23,2.0525,2.0525,2.0525,2.0525,1
RBF11,2010-03-02 11:00,2,2.0818,2.0818,2.0818,2.0818,1
RBF11,2010-03-02 11:30,2,2.0903,2.0903,2.0903,2.0903,1
RBF11,2010-03-03 08:00,3,2.0767,2.0798,2.0767,2.0798,2
RBF11,2010-03-05 10:00,5,2.1325,2.1325,2.13,2.13,10
RBF11,2010-03-05 14:00,5,2.132,2.132,2.13,2.13,10
RBF11,2010-03-08 07:00,8,2.1389,2.1389,2.1389,2.1389,1
RBF11,2010-03-09 11:00,9,2.1211,2.1211,2.1205,2.1205,53
RBF11,2010-03-10 12:00,10,2.1164,2.1164,2.116,2.116,2
RBF11,2010-03-11 12:30,11,2.125,2.125,2.125,2.125,1
RBF11,2010-03-18 10:30,18,2.119,2.119,2.119,2.119,2
RBF11,2010-03-18 13:00,18,2.128,2.128,2.128,2.128,15
RBF11,2010-03-19 12:00,19,2.0757,2.0765,2.0735,2.0735,20
RBF11,2010-03-22 09:00,22,2.0475,2.0565,2.0475,2.0565,3
RBF11,2010-03-26 08:30,26,2.0805,2.0805,2.0805,2.0805,1
RBF11,2010-03-29 13:00,29,2.1197,2.1197,2.1197,2.1197,1
RBF11,2010-03-30 09:30,30,2.121,2.121,2.121,2.121,1
RBF11,2010-03-30 11:00,30,2.1196,2.1196,2.1196,2.1196,1
RBF11,2010-03-31 13:30,31,2.1539,2.1539,2.1539,2.1539,1
RBF11,2010-04-05 10:00,5,2.2258,2.2258,2.2255,2.2255,3
RBF11,2010-04-05 12:30,5,2.2225,2.2225,2.2225,2.2225,5
RBF11,2010-04-06 09:30,6,2.2322,2.2322,2.23,2.2305,7
RBF11,2010-04-07 10:30,7,2.235,2.235,2.235,2.235,1
RBF11,2010-04-08 11:00,8,2.225,2.225,2.225,2.225,7
RBF11,2010-04-08 11:30,8,2.217,2.217,2.217,2.217,1
RBF11,2010-04-09 09:30,9,2.2245,2.2245,2.2245,2.2245,17
RBF11,2010-04-09 11:30,9,2.2175,2.2175,2.2175,2.2175,1
RBF11,2010-04-09 12:00,9,2.212,2.212,2.212,2.212,6
RBF11,2010-04-14 08:00,14,2.2302,2.2302,2.2302,2.2302,1
RBF11,2010-04-14 10:00,14,2.2407,2.2407,2.2405,2.2405,3
RBF11,2010-04-14 11:00,14,2.2494,2.2494,2.2494,2.2494,2
RBF11,2010-04-15 18:00,16,2.265,2.265,2.265,2.265,1
RBF11,2010-04-16 10:00,16,2.233,2.233,2.233,2.233,1
RBF11,2010-04-19 10:00,19,2.181,2.1825,2.181,2.1825,4
RBF11,2010-04-21 09:30,21,2.213,2.213,2.213,2.213,6
RBF11,2010-04-21 10:00,21,2.2123,2.2123,2.2123,2.2123,8
RBF11,2010-04-21 10:30,21,2.211,2.218,2.211,2.218,83
RBF11,2010-04-21 11:00,21,2.2275,2.2275,2.2269,2.2269,5
RBF11,2010-04-21 12:00,21,2.2293,2.2293,2.228,2.228,22
RBF11,2010-04-22 10:00,22,2.21,2.21,2.21,2.21,3
RBF11,2010-04-23 09:30,23,2.2461,2.2461,2.2451,2.2451,6
RBF11,2010-04-27 10:00,27,2.267,2.267,2.267,2.267,6
RBF11,2010-04-29 10:00,29,2.2815,2.2815,2.2815,2.2815,5
RBF11,2010-04-29 17:00,30,2.27,2.27,2.27,2.27,7
RBF11,2010-04-29 18:00,30,2.27,2.27,2.27,2.27,3
RBF11,2010-04-30 12:00,30,2.2782,2.2782,2.2782,2.2782,4
RBF11,2010-05-03 11:30,3,2.3329,2.3329,2.3303,2.3303,25
RBF11,2010-05-03 12:30,3,2.3321,2.3321,2.3321,2.3321,1
RBF11,2010-05-04 09:30,4,2.2773,2.2775,2.2773,2.2775,10
RBF11,2010-05-04 10:00,4,2.262,2.262,2.262,2.262,1
RBF11,2010-05-05 09:00,5,2.1747,2.1827,2.1747,2.1827,2
RBF11,2010-05-05 10:30,5,2.1853,2.1853,2.1853,2.1853,1
RBF11,2010-05-05 13:30,5,2.165,2.165,2.165,2.165,1
RBF11,2010-05-06 07:30,6,2.1475,2.1475,2.1449,2.1449,3
RBF11,2010-05-06 10:00,6,2.1354,2.1354,2.1354,2.1354,1
RBF11,2010-05-06 10:30,6,2.1344,2.1344,2.1344,2.1344,5
RBF11,2010-05-06 13:00,6,2.0904,2.0923,2.0892,2.0893,10
RBF11,2010-05-07 09:30,7,2.0595,2.0595,2.0595,2.0595,25
RBF11,2010-05-07 10:30,7,2.0676,2.0842,2.0676,2.0829,44
RBF11,2010-05-07 12:30,7,2.092,2.0926,2.092,2.0926,15
RBF11,2010-05-10 09:30,10,2.1009,2.101,2.1009,2.101,6
RBF11,2010-05-11 09:30,11,2.128,2.128,2.128,2.128,1
RBF11,2010-05-11 11:30,11,2.13,2.13,2.13,2.13,8
RBF11,2010-05-13 12:30,13,2.1151,2.1151,2.1129,2.1146,12
RBF11,2010-05-14 12:30,14,2.03,2.03,2.03,2.03,1
RBF11,2010-05-14 13:00,14,2.029,2.029,2.029,2.029,1
RBF11,2010-05-17 09:00,17,2.0195,2.0195,2.0195,2.0195,10
RBF11,2010-05-17 09:30,17,2.014,2.014,2.014,2.014,2
RBF11,2010-05-17 11:30,17,1.9613,1.9613,1.9605,1.9605,25
RBF11,2010-05-17 14:00,17,1.965,1.965,1.965,1.965,1
RBF11,2010-05-18 15:00,18,1.945,1.945,1.945,1.945,2
RBF11,2010-05-19 09:30,19,1.9311,1.9311,1.9279,1.9284,11
RBF11,2010-05-25 11:30,25,1.8232,1.8232,1.8232,1.8232,1
RBF11,2010-06-02 11:00,2,1.9675,1.9675,1.9675,1.9675,5
RBF11,2010-06-03 08:00,3,1.965,1.965,1.965,1.965,25
RBF11,2010-06-03 08:30,3,1.97,1.97,1.97,1.97,15
RBF11,2010-06-03 09:00,3,1.972,1.9727,1.972,1.9727,5
RBF11,2010-06-03 09:30,3,1.96,1.965,1.96,1.965,10
RBF11,2010-06-03 10:00,3,1.977,1.9862,1.9697,1.97,26
RBF11,2010-06-03 10:30,3,1.963,1.9677,1.963,1.9677,10
RBF11,2010-06-03 13:00,3,1.9929,1.9932,1.9929,1.9932,4
RBF11,2010-06-04 08:00,4,1.9619,1.9619,1.9619,1.9619,1
RBF11,2010-06-04 08:30,4,1.9629,1.963,1.9629,1.963,10
RBF11,2010-06-04 13:30,4,1.916,1.916,1.916,1.916,1
RBF11,2010-06-07 10:30,7,1.9095,1.9173,1.9095,1.9173,8
RBF11,2010-06-07 11:00,7,1.9212,1.9219,1.9212,1.9219,2
RBF11,2010-06-07 11:30,7,1.9261,1.9266,1.9261,1.9266,2
RBF11,2010-06-09 09:00,9,1.9496,1.9496,1.9496,1.9496,1
RBF11,2010-06-10 07:30,10,1.9667,1.9667,1.9667,1.9667,1
RBF11,2010-06-10 08:30,10,1.981,1.981,1.981,1.981,18
RBF11,2010-06-10 13:00,10,1.9858,1.9858,1.9858,1.9858,1
RBF11,2010-06-10 14:00,10,1.9883,1.9883,1.9883,1.9883,1
RBF11,2010-06-14 07:00,14,1.9994,2.0024,1.9994,2.0024,2
RBF11,2010-06-14 08:00,14,2.0071,2.0071,2.007,2.007,2
RBF11,2010-06-14 10:00,14,2.0092,2.0099,2.0092,2.0099,2
RBF11,2010-06-14 13:00,14,1.9678,1.9826,1.9678,1.9826,3
RBF11,2010-06-15 08:00,15,1.9912,1.9918,1.991,1.9915,30
RBF11,2010-06-15 08:30,15,1.9944,1.9945,1.9944,1.9945,2
RBF11,2010-06-15 09:00,15,2.0009,2.0009,2.0009,2.0009,1
RBF11,2010-06-15 09:30,15,2.0054,2.0054,2.0054,2.0054,1
RBF11,2010-06-15 10:00,15,2.011,2.011,2.011,2.011,1
RBF11,2010-06-15 11:30,15,2.01,2.0116,2.01,2.0115,27
RBF11,2010-06-15 13:00,15,2.0217,2.0217,2.0215,2.0217,3
RBF11,2010-06-15 14:00,15,2.017,2.017,2.017,2.017,1
RBF11,2010-06-16 08:00,16,2.0174,2.0174,2.0174,2.0174,1
RBF11,2010-06-16 08:30,16,2.0205,2.026,2.0205,2.026,4
RBF11,2010-06-16 11:00,16,2.0379,2.0379,2.0379,2.0379,1
RBF11,2010-06-16 11:30,16,2.0472,2.0472,2.0472,2.0472,1
RBF11,2010-06-16 13:00,16,2.0485,2.0485,2.039,2.0415,3
RBF11,2010-06-17 07:30,17,2.0457,2.0457,2.0457,2.0457,1
RBF11,2010-06-17 11:30,17,2.0421,2.0429,2.0421,2.0429,2
RBF11,2010-06-17 12:00,17,2.0405,2.0405,2.0405,2.0405,1
RBF11,2010-06-17 13:00,17,2.0489,2.0493,2.0489,2.049,23
RBF11,2010-06-18 11:00,18,2.043,2.043,2.043,2.043,1
RBF11,2010-06-21 11:30,21,2.0437,2.0437,2.0392,2.0392,2
RBF11,2010-06-22 08:00,22,2.0329,2.0329,2.0329,2.0329,1
RBF11,2010-06-22 09:30,22,2.0335,2.0335,2.0335,2.0335,15
RBF11,2010-06-22 10:30,22,2.0455,2.0455,2.0455,2.0455,2
RBF11,2010-06-23 14:00,23,1.9816,1.9816,1.9769,1.9769,2
RBF11,2010-06-24 08:00,24,1.9713,1.9713,1.9713,1.9713,1
RBF11,2010-06-24 10:00,24,1.9618,1.9618,1.9618,1.9618,1
RBF11,2010-06-24 13:00,24,1.9755,1.9755,1.9755,1.9755,1
RBF11,2010-06-25 07:00,25,1.992,1.992,1.992,1.992,2
RBF11,2010-06-25 08:00,25,1.9913,2.0013,1.9913,2.0013,2
RBF11,2010-06-25 13:00,25,2.0276,2.0308,2.0276,2.0308,6
RBF11,2010-06-28 13:00,28,2.0179,2.0196,2.0179,2.0187,3
RBF11,2010-06-30 07:00,30,1.962,1.962,1.962,1.962,1
RBF11,2010-06-30 08:00,30,1.9576,1.9576,1.9576,1.9576,1
RBF11,2010-06-30 09:30,30,1.9542,1.9542,1.9542,1.9542,1
RBF11,2010-06-30 10:30,30,1.9522,1.9522,1.9522,1.9522,1
RBF11,2010-07-01 09:00,1,1.9012,1.9012,1.894,1.894,26
RBF11,2010-07-01 09:30,1,1.8794,1.8795,1.8794,1.8795,2
RBF11,2010-07-01 10:00,1,1.8696,1.8696,1.8679,1.8679,19
RBF11,2010-07-01 10:30,1,1.8799,1.8799,1.8799,1.8799,1
RBF11,2010-07-01 12:00,1,1.8817,1.882,1.8817,1.882,9
RBF11,2010-07-01 13:00,1,1.877,1.8899,1.877,1.8899,6
RBF11,2010-07-01 13:30,1,1.8853,1.8853,1.8853,1.8853,1
RBF11,2010-07-02 08:00,2,1.8779,1.8779,1.8779,1.8779,1
RBF11,2010-07-02 08:30,2,1.8849,1.8849,1.8849,1.8849,1
RBF11,2010-07-02 11:00,2,1.8592,1.8592,1.8592,1.8592,1
RBF11,2010-07-02 11:30,2,1.8603,1.8603,1.8603,1.8603,1
RBF11,2010-07-02 12:30,2,1.8542,1.8542,1.8542,1.8542,1
RBF11,2010-07-02 13:00,2,1.8672,1.8672,1.8672,1.8672,1
RBF11,2010-07-06 08:00,6,1.895,1.895,1.895,1.895,11
RBF11,2010-07-06 09:00,6,1.9031,1.9031,1.9031,1.9031,1
RBF11,2010-07-06 09:30,6,1.9091,1.9091,1.9091,1.9091,1
RBF11,2010-07-06 10:00,6,1.9104,1.9104,1.9104,1.9104,1
RBF11,2010-07-06 10:30,6,1.9027,1.9027,1.9023,1.9023,4
RBF11,2010-07-06 11:00,6,1.9047,1.9047,1.9047,1.9047,1
RBF11,2010-07-06 11:30,6,1.8925,1.8925,1.8925,1.8925,1
RBF11,2010-07-07 08:00,7,1.8918,1.8918,1.8886,1.8886,2
RBF11,2010-07-07 08:30,7,1.8972,1.8972,1.893,1.893,2
RBF11,2010-07-07 09:00,7,1.902,1.9079,1.902,1.9078,29
RBF11,2010-07-08 09:00,8,1.96,1.9604,1.9599,1.9603,14
RBF11,2010-07-08 09:30,8,1.96,1.96,1.958,1.958,2
RBF11,2010-07-08 10:00,8,1.9501,1.9501,1.941,1.9425,4
RBF11,2010-07-08 10:30,8,1.9425,1.9425,1.9425,1.9425,1
RBF11,2010-07-08 13:00,8,1.9491,1.9495,1.9491,1.9495,2
RBF11,2010-07-08 13:30,8,1.9554,1.9554,1.9553,1.9553,5
RBF11,2010-07-08 14:00,8,1.96,1.96,1.96,1.96,1
RBF11,2010-07-09 08:00,9,1.9497,1.9524,1.9497,1.9524,2
RBF11,2010-07-09 08:30,9,1.9511,1.9511,1.9511,1.9511,1
RBF11,2010-07-09 09:00,9,1.9543,1.9543,1.9534,1.9536,26
RBF11,2010-07-09 10:30,9,1.962,1.962,1.962,1.962,1
RBF11,2010-07-09 12:30,9,1.9477,1.9494,1.9475,1.9494,4
RBF11,2010-07-09 13:00,9,1.9541,1.96,1.9541,1.96,12
RBF11,2010-07-12 08:00,12,1.9637,1.9637,1.9637,1.9637,1
RBF11,2010-07-12 08:30,12,1.9535,1.9535,1.9535,1.9535,1
RBF11,2010-07-12 09:00,12,1.9523,1.9552,1.9523,1.9552,2
RBF11,2010-07-12 09:30,12,1.9333,1.9337,1.9333,1.9337,16
RBF11,2010-07-12 10:00,12,1.9261,1.93,1.9251,1.9291,37
RBF11,2010-07-12 11:30,12,1.9367,1.9367,1.9367,1.9367,1
RBF11,2010-07-12 12:30,12,1.9287,1.9287,1.9287,1.9287,1
RBF11,2010-07-12 13:00,12,1.9309,1.9309,1.9309,1.9309,1
RBF11,2010-07-13 06:30,13,1.95,1.95,1.95,1.95,10
RBF11,2010-07-13 07:30,13,1.96,1.96,1.96,1.96,10
RBF11,2010-07-13 08:00,13,1.9699,1.9704,1.9689,1.9689,9
RBF11,2010-07-13 08:30,13,1.98,1.9824,1.98,1.9802,17
RBF11,2010-07-13 09:00,13,1.9795,1.9798,1.9789,1.9798,22
RBF11,2010-07-13 10:00,13,1.9839,1.9839,1.9839,1.9839,1
RBF11,2010-07-13 10:30,13,1.9832,1.9894,1.983,1.9856,22
RBF11,2010-07-13 11:00,13,1.9775,1.9775,1.9775,1.9775,18
RBF11,2010-07-13 12:00,13,1.974,1.974,1.972,1.972,42
RBF11,2010-07-13 12:30,13,1.9716,1.9716,1.9716,1.9716,7
RBF11,2010-07-13 13:00,13,1.9842,1.9842,1.9842,1.9842,1
RBF11,2010-07-14 08:00,14,1.9753,1.9753,1.9753,1.9753,1
RBF11,2010-07-14 09:00,14,1.9738,1.9738,1.9729,1.9737,4
RBF11,2010-07-14 09:30,14,1.971,1.9805,1.971,1.9739,10
RBF11,2010-07-14 10:00,14,1.975,1.9848,1.975,1.9848,22
RBF11,2010-07-14 10:30,14,2,2,1.9998,2,14
RBF11,2010-07-14 11:00,14,1.994,1.994,1.989,1.989,21
RBF11,2010-07-14 12:30,14,1.9915,1.9915,1.9915,1.9915,5
RBF11,2010-07-14 13:00,14,1.9771,1.9771,1.9771,1.9771,1
RBF11,2010-07-14 13:30,14,1.9786,1.9786,1.9786,1.9786,1
RBF11,2010-07-15 08:00,15,1.9825,1.9905,1.9825,1.9905,13
RBF11,2010-07-15 09:30,15,1.9454,1.9532,1.945,1.9532,43
RBF11,2010-07-15 10:00,15,1.9452,1.9455,1.9452,1.9454,32
RBF11,2010-07-15 10:30,15,1.9478,1.9478,1.9478,1.9478,1
RBF11,2010-07-16 08:00,16,1.9566,1.9725,1.9566,1.9725,39
RBF11,2010-07-16 08:30,16,1.9505,1.9505,1.9496,1.9496,25
RBF11,2010-07-16 09:00,16,1.9472,1.9472,1.9472,1.9472,2
RBF11,2010-07-16 09:30,16,1.9506,1.9506,1.9506,1.9506,2
RBF11,2010-07-16 10:00,16,1.9629,1.9629,1.9629,1.9629,2
RBF11,2010-07-16 10:30,16,1.9537,1.9537,1.9535,1.9535,25
RBF11,2010-07-16 11:30,16,1.9571,1.9571,1.9571,1.9571,2
RBF11,2010-07-19 06:00,19,1.9652,1.9652,1.9652,1.9652,8
RBF11,2010-07-19 07:00,19,1.956,1.956,1.956,1.956,1
RBF11,2010-07-19 07:30,19,1.956,1.956,1.956,1.956,9
RBF11,2010-07-19 08:00,19,1.963,1.9734,1.9624,1.9734,18
RBF11,2010-07-19 08:30,19,1.9985,1.9985,1.9916,1.9916,19
RBF11,2010-07-19 09:00,19,1.9844,1.9844,1.9824,1.9824,27
RBF11,2010-07-19 09:30,19,1.9893,1.9893,1.9893,1.9893,1
RBF11,2010-07-19 10:00,19,1.99,1.99,1.9854,1.9854,3
RBF11,2010-07-19 11:00,19,1.969,1.969,1.9685,1.9685,7
RBF11,2010-07-19 11:30,19,1.9625,1.9695,1.9625,1.9695,15
RBF11,2010-07-19 13:00,19,1.9586,1.972,1.9586,1.972,7
RBF11,2010-07-20 07:00,20,1.9531,1.9562,1.9531,1.9543,4
RBF11,2010-07-20 07:30,20,1.952,1.9631,1.952,1.9573,16
RBF11,2010-07-20 08:00,20,1.9549,1.9549,1.9549,1.9549,1
RBF11,2010-07-20 08:30,20,1.9576,1.9576,1.9572,1.9572,2
RBF11,2010-07-20 09:00,20,1.9563,1.9563,1.9554,1.9559,5
RBF11,2010-07-20 10:00,20,1.981,1.9833,1.981,1.9833,12
RBF11,2010-07-20 11:00,20,1.9799,1.9799,1.9799,1.9799,2
RBF11,2010-07-21 07:00,21,2,2,2,2,15
RBF11,2010-07-21 07:30,21,2.0024,2.0029,2.0023,2.0026,6
RBF11,2010-07-21 08:00,21,2.0024,2.0046,2.0024,2.0046,3
RBF11,2010-07-21 08:30,21,2.0037,2.0041,2.0008,2.0008,35
RBF11,2010-07-21 09:00,21,1.9935,1.9935,1.9935,1.9935,2
RBF11,2010-07-21 10:30,21,1.9769,1.9781,1.9769,1.9781,3
RBF11,2010-07-22 08:00,22,1.9878,2.003,1.9871,2.0027,73
RBF11,2010-07-22 08:30,22,2.0028,2.0126,2.0016,2.0126,67
RBF11,2010-07-22 09:00,22,2.0122,2.0129,2.0122,2.0129,32
RBF11,2010-07-22 09:30,22,2.0158,2.0182,2.0158,2.0182,3
RBF11,2010-07-22 10:00,22,2.025,2.025,2.0215,2.0215,34
RBF11,2010-07-22 10:30,22,2.0239,2.0239,2.0205,2.0205,33
RBF11,2010-07-22 11:30,22,2.025,2.025,2.025,2.025,10
RBF11,2010-07-22 13:00,22,2.03,2.03,2.03,2.03,5
RBF11,2010-07-22 18:30,23,2.03,2.03,2.03,2.03,8
RBF11,2010-07-22 19:00,23,2.0303,2.0303,2.0303,2.0303,1
RBF11,2010-07-23 08:00,23,2.0139,2.0258,2.0138,2.0195,28
RBF11,2010-07-23 08:30,23,2.0203,2.0252,2.0203,2.024,8
RBF11,2010-07-23 09:00,23,2.0173,2.0173,2.0173,2.0173,1
RBF11,2010-07-23 10:00,23,2.0197,2.0197,2.019,2.019,5
RBF11,2010-07-23 10:30,23,2.02,2.02,2.02,2.02,1
RBF11,2010-07-23 11:00,23,2.0163,2.0225,2.0161,2.0225,20
RBF11,2010-07-23 12:30,23,2.0272,2.0272,2.0272,2.0272,8
RBF11,2010-07-23 13:00,23,2.0322,2.0322,2.0257,2.0259,27
RBF11,2010-07-26 04:00,26,2.0139,2.0139,2.012,2.0133,23
RBF11,2010-07-26 05:00,26,2.0127,2.0127,2.0127,2.0127,2
RBF11,2010-07-26 05:30,26,2.0127,2.0127,2.0053,2.0053,18
RBF11,2010-07-26 08:00,26,2.0054,2.0182,2.0054,2.0182,41
RBF11,2010-07-26 08:30,26,2.0174,2.0174,2.0174,2.0174,2
RBF11,2010-07-26 09:00,26,2.026,2.0271,2.026,2.0271,11
RBF11,2010-07-26 09:30,26,2.019,2.019,2.0147,2.0157,35
RBF11,2010-07-26 10:00,26,2.0157,2.0229,2.0157,2.0228,26
RBF11,2010-07-26 10:30,26,2.026,2.0275,2.026,2.0275,8
RBF11,2010-07-26 11:00,26,2.0264,2.0264,2.0264,2.0264,2
RBF11,2010-07-26 12:30,26,2.021,2.021,2.021,2.021,1
RBF11,2010-07-26 13:00,26,2.02,2.02,2.02,2.02,1
RBF11,2010-07-27 06:00,27,2.025,2.0251,2.025,2.025,21
RBF11,2010-07-27 08:00,27,2.0344,2.0344,2.0303,2.0303,6
RBF11,2010-07-27 08:30,27,2.0241,2.0241,2.0194,2.0194,4
RBF11,2010-07-27 09:00,27,2.0208,2.0208,2.0065,2.0065,51
RBF11,2010-07-27 09:30,27,2.0039,2.005,2.0035,2.0035,26
RBF11,2010-07-27 10:00,27,1.9945,1.9945,1.9788,1.9792,28
RBF11,2010-07-27 10:30,27,1.978,1.978,1.978,1.978,10
RBF11,2010-07-27 11:00,27,1.9771,1.9771,1.9771,1.9771,5
RBF11,2010-07-27 13:00,27,1.9831,1.9831,1.9827,1.9827,3
RBF11,2010-07-28 07:30,28,1.9728,1.9728,1.963,1.9671,3
RBF11,2010-07-28 08:00,28,1.9676,1.9761,1.9676,1.9761,4
RBF11,2010-07-28 08:30,28,1.9719,1.9719,1.9709,1.9709,6
RBF11,2010-07-28 09:00,28,1.9726,1.9727,1.9671,1.9673,12
RBF11,2010-07-28 10:00,28,1.9563,1.9563,1.9563,1.9563,1
RBF11,2010-07-28 10:30,28,1.9769,1.9773,1.9769,1.9773,10
RBF11,2010-07-28 12:30,28,1.98,1.98,1.98,1.98,10
RBF11,2010-07-28 13:00,28,1.9836,1.9836,1.98,1.9808,10
RBF11,2010-07-28 13:30,28,1.9805,1.9805,1.9805,1.9805,2
RBF11,2010-07-29 08:00,29,1.9842,1.9871,1.9783,1.9871,30
RBF11,2010-07-29 08:30,29,1.9938,2.0112,1.9929,2.0112,16
RBF11,2010-07-29 09:30,29,2.024,2.024,2.024,2.024,5
RBF11,2010-07-29 11:00,29,2.005,2.005,2.003,2.003,2
RBF11,2010-07-29 13:00,29,2.0149,2.0161,2.0146,2.0161,17
RBF11,2010-07-30 05:30,30,2.0027,2.0034,2.0027,2.0029,5
RBF11,2010-07-30 08:00,30,1.9854,1.9854,1.9768,1.9822,22
RBF11,2010-07-30 09:00,30,1.9925,1.9925,1.9925,1.9925,1
RBF11,2010-07-30 11:00,30,2.0112,2.0112,2.0039,2.0039,7
RBF11,2010-07-30 12:30,30,2.0048,2.0057,2.0048,2.0057,4
RBF11,2010-07-30 13:00,30,2.0045,2.03,2.0045,2.03,30
RBF11,2010-08-02 08:00,2,2.0677,2.0803,2.0677,2.0783,10
RBF11,2010-08-02 08:30,2,2.0738,2.0808,2.0738,2.0808,6
RBF11,2010-08-02 09:00,2,2.0878,2.0917,2.0875,2.0917,3
RBF11,2010-08-02 09:30,2,2.0899,2.0943,2.0895,2.0943,31
RBF11,2010-08-02 10:00,2,2.0933,2.0933,2.0933,2.0933,1
RBF11,2010-08-02 10:30,2,2.0968,2.0968,2.0876,2.0876,7
RBF11,2010-08-02 11:00,2,2.0889,2.0889,2.0888,2.0888,2
RBF11,2010-08-02 12:00,2,2.094,2.0948,2.094,2.0948,4
RBF11,2010-08-02 13:00,2,2.0879,2.0879,2.0833,2.0863,17
RBF11,2010-08-02 14:00,2,2.0926,2.0926,2.0926,2.0926,1
RBF11,2010-08-03 07:30,3,2.097,2.097,2.097,2.097,1
RBF11,2010-08-03 08:00,3,2.1053,2.1069,2.1032,2.1032,9
RBF11,2010-08-03 08:30,3,2.0976,2.0976,2.0958,2.0958,4
RBF11,2010-08-03 09:00,3,2.0925,2.093,2.0907,2.093,22
RBF11,2010-08-03 09:30,3,2.0962,2.0962,2.0962,2.0962,1
RBF11,2010-08-03 10:00,3,2.1024,2.1076,2.1016,2.1076,5
RBF11,2010-08-03 10:30,3,2.1098,2.113,2.1098,2.113,15
RBF11,2010-08-03 11:00,3,2.1061,2.1082,2.1059,2.1076,6
RBF11,2010-08-03 11:30,3,2.105,2.105,2.105,2.105,10
RBF11,2010-08-03 12:00,3,2.1035,2.1035,2.1035,2.1035,1
RBF11,2010-08-03 12:30,3,2.1008,2.1039,2.1008,2.1039,3
RBF11,2010-08-03 13:00,3,2.1125,2.113,2.1082,2.1122,18
RBF11,2010-08-04 05:00,4,2.1034,2.1036,2.1034,2.1036,2
RBF11,2010-08-04 07:00,4,2.116,2.116,2.116,2.116,1
RBF11,2010-08-04 07:30,4,2.113,2.116,2.113,2.116,10
RBF11,2010-08-04 08:00,4,2.1198,2.1198,2.1131,2.1131,5
RBF11,2010-08-04 08:30,4,2.1098,2.1132,2.1098,2.1132,5
RBF11,2010-08-04 09:00,4,2.1136,2.1136,2.1051,2.1051,4
RBF11,2010-08-04 09:30,4,2.1048,2.1097,2.1048,2.1097,5
RBF11,2010-08-04 10:00,4,2.1189,2.1201,2.1175,2.1175,14
RBF11,2010-08-04 10:30,4,2.1225,2.1225,2.121,2.121,2
RBF11,2010-08-04 11:00,4,2.1175,2.1189,2.1175,2.1189,4
RBF11,2010-08-04 14:00,4,2.1102,2.1129,2.11,2.1125,49
RBF11,2010-08-05 08:00,5,2.094,2.0968,2.0937,2.0968,18
RBF11,2010-08-05 08:30,5,2.0896,2.0938,2.0896,2.0938,3
RBF11,2010-08-05 09:00,5,2.0957,2.0977,2.095,2.0977,6
RBF11,2010-08-05 09:30,5,2.0974,2.0974,2.0974,2.0974,2
RBF11,2010-08-05 10:00,5,2.1002,2.1002,2.1002,2.1002,1
RBF11,2010-08-05 10:30,5,2.0977,2.0977,2.0977,2.0977,1
RBF11,2010-08-05 11:00,5,2.0957,2.0957,2.0957,2.0957,1
RBF11,2010-08-05 11:30,5,2.097,2.097,2.097,2.097,2
RBF11,2010-08-05 12:00,5,2.0962,2.0962,2.0962,2.0962,1
RBF11,2010-08-05 12:30,5,2.099,2.099,2.099,2.099,2
RBF11,2010-08-05 13:00,5,2.1025,2.1039,2.1025,2.1039,2
RBF11,2010-08-05 13:30,5,2.1027,2.1027,2.1027,2.1027,1
RBF11,2010-08-05 17:30,6,2.1049,2.1049,2.1049,2.1049,1
RBF11,2010-08-06 07:00,6,2.0956,2.0956,2.0956,2.0956,2
RBF11,2010-08-06 08:00,6,2.0878,2.0878,2.0729,2.0733,29
RBF11,2010-08-06 08:30,6,2.0788,2.096,2.0787,2.0957,88
RBF11,2010-08-06 09:00,6,2.0934,2.0934,2.0934,2.0934,2
RBF11,2010-08-06 09:30,6,2.0938,2.0938,2.0938,2.0938,2
RBF11,2010-08-06 10:30,6,2.0817,2.0817,2.078,2.0815,4
RBF11,2010-08-06 11:00,6,2.0803,2.0803,2.0763,2.077,10
RBF11,2010-08-06 11:30,6,2.0743,2.0752,2.0729,2.0729,19
RBF11,2010-08-06 12:00,6,2.0508,2.0508,2.0508,2.0508,1
RBF11,2010-08-06 12:30,6,2.0525,2.0566,2.0525,2.0566,52
RBF11,2010-08-06 13:00,6,2.0572,2.071,2.0566,2.071,12
RBF11,2010-08-06 13:30,6,2.071,2.071,2.071,2.071,2
RBF11,2010-08-06 14:00,6,2.071,2.071,2.071,2.071,2
RBF11,2010-08-09 07:30,9,2.0853,2.0853,2.0853,2.0853,1
RBF11,2010-08-09 08:00,9,2.085,2.0912,2.0776,2.0776,25
RBF11,2010-08-09 09:00,9,2.0789,2.0789,2.0789,2.0789,3
RBF11,2010-08-09 09:30,9,2.0834,2.0865,2.0827,2.0864,8
RBF11,2010-08-09 10:00,9,2.086,2.0891,2.0842,2.0891,10
RBF11,2010-08-09 10:30,9,2.0923,2.0923,2.09,2.09,3
RBF11,2010-08-09 12:00,9,2.0742,2.0742,2.0734,2.0734,7
RBF11,2010-08-09 12:30,9,2.0728,2.0802,2.0728,2.0802,3
RBF11,2010-08-09 13:00,9,2.0819,2.0851,2.0819,2.0851,5
RBF11,2010-08-09 13:30,9,2.0856,2.0856,2.0856,2.0856,1
RBF11,2010-08-09 14:00,9,2.085,2.085,2.085,2.085,1
RBF11,2010-08-09 14:30,9,2.0868,2.0868,2.0868,2.0868,1
RBF11,2010-08-09 16:00,9,2.0855,2.0855,2.0855,2.0855,1
RBF11,2010-08-10 00:00,10,2.0753,2.0753,2.0753,2.0753,1
RBF11,2010-08-10 06:00,10,2.0669,2.067,2.0669,2.067,4
RBF11,2010-08-10 09:30,10,2.0419,2.0425,2.0419,2.042,4
RBF11,2010-08-10 10:00,10,2.0549,2.0677,2.0549,2.0654,7
RBF11,2010-08-10 10:30,10,2.0618,2.0648,2.0594,2.0648,5
RBF11,2010-08-10 11:00,10,2.0644,2.0645,2.061,2.061,31
RBF11,2010-08-10 11:30,10,2.0661,2.0661,2.0661,2.0661,1
RBF11,2010-08-10 12:00,10,2.0512,2.0512,2.0498,2.0498,2
RBF11,2010-08-10 12:30,10,2.0548,2.0548,2.0529,2.0529,3
RBF11,2010-08-10 13:30,10,2.065,2.065,2.0618,2.0618,13
RBF11,2010-08-10 14:00,10,2.0605,2.0605,2.0605,2.0605,1
RBF11,2010-08-11 08:00,11,2.0337,2.0346,2.0302,2.0315,33
RBF11,2010-08-11 08:30,11,2.0332,2.0332,2.0276,2.0294,42
RBF11,2010-08-11 09:00,11,2.0305,2.0305,2.0229,2.0282,6
RBF11,2010-08-11 09:30,11,2.0287,2.0287,2.0152,2.0181,7
RBF11,2010-08-11 10:30,11,2.0012,2.0075,1.9975,2.0027,13
RBF11,2010-08-11 12:00,11,2.003,2.003,2.003,2.003,25
RBF11,2010-08-11 12:30,11,2.0091,2.0104,2.0013,2.0013,4
RBF11,2010-08-11 13:00,11,1.997,2.0085,1.997,2.0055,3
RBF11,2010-08-11 13:30,11,1.9934,1.9934,1.9934,1.9934,1
RBF11,2010-08-12 08:00,12,1.9576,1.959,1.9569,1.959,9
RBF11,2010-08-12 08:30,12,1.9589,1.9618,1.9574,1.9618,10
RBF11,2010-08-12 09:00,12,1.9616,1.9616,1.9616,1.9616,2
RBF11,2010-08-12 09:30,12,1.9627,1.9628,1.9626,1.9628,4
RBF11,2010-08-12 10:00,12,1.9615,1.9615,1.9603,1.9608,7
RBF11,2010-08-12 10:30,12,1.9704,1.9704,1.963,1.963,8
RBF11,2010-08-12 11:00,12,1.9615,1.9615,1.955,1.955,18
RBF11,2010-08-12 11:30,12,1.9514,1.9579,1.9501,1.9579,4
RBF11,2010-08-12 12:30,12,1.9396,1.9396,1.9395,1.9395,5
RBF11,2010-08-12 13:00,12,1.9443,1.9443,1.9369,1.9369,3
RBF11,2010-08-12 13:30,12,1.9362,1.9362,1.9323,1.9327,7
RBF11,2010-08-12 14:30,12,1.935,1.935,1.935,1.935,10
RBF11,2010-08-12 17:00,13,1.9396,1.9396,1.9396,1.9396,1
RBF11,2010-08-13 07:30,13,1.9388,1.9388,1.9388,1.9388,1
RBF11,2010-08-13 08:00,13,1.9329,1.9342,1.9306,1.9321,5
RBF11,2010-08-13 08:30,13,1.9304,1.9355,1.9304,1.9347,6
RBF11,2010-08-13 09:00,13,1.9357,1.9357,1.93,1.93,7
RBF11,2010-08-13 10:00,13,1.9267,1.9267,1.9212,1.9212,7
RBF11,2010-08-13 10:30,13,1.9175,1.9175,1.9175,1.9175,1
RBF11,2010-08-13 13:00,13,1.92,1.926,1.9196,1.926,15
RBF11,2010-08-13 13:30,13,1.925,1.9257,1.925,1.9255,3
RBF11,2010-08-13 14:30,13,1.93,1.93,1.93,1.93,5
RBF11,2010-08-16 08:00,16,1.9334,1.9377,1.9334,1.9377,3
RBF11,2010-08-16 09:00,16,1.9213,1.9283,1.9211,1.9274,7
RBF11,2010-08-16 09:30,16,1.9247,1.9247,1.9228,1.9228,3
RBF11,2010-08-16 10:00,16,1.9234,1.9234,1.9234,1.9234,1
RBF11,2010-08-16 10:30,16,1.9267,1.9267,1.9232,1.9232,4
RBF11,2010-08-16 11:00,16,1.9239,1.9239,1.9239,1.9239,1
RBF11,2010-08-16 11:30,16,1.9274,1.9277,1.9274,1.9277,2
RBF11,2010-08-16 12:30,16,1.9283,1.9283,1.9283,1.9283,2
RBF11,2010-08-16 13:00,16,1.9218,1.9218,1.9218,1.9218,3
RBF11,2010-08-16 13:30,16,1.9211,1.9211,1.9211,1.9211,1
RBF11,2010-08-17 00:30,17,1.929,1.929,1.929,1.929,1
RBF11,2010-08-17 03:00,17,1.9363,1.9363,1.9363,1.9363,3
RBF11,2010-08-17 08:00,17,1.9392,1.9477,1.9392,1.9476,8
RBF11,2010-08-17 08:30,17,1.9483,1.9483,1.9424,1.9424,12
RBF11,2010-08-17 09:00,17,1.9479,1.9479,1.9433,1.9433,6
RBF11,2010-08-17 09:30,17,1.9587,1.96,1.9587,1.96,4
RBF11,2010-08-17 10:00,17,1.96,1.9636,1.96,1.9636,3
RBF11,2010-08-17 11:30,17,1.9588,1.9604,1.9585,1.9585,25
RBF11,2010-08-17 12:00,17,1.9612,1.9619,1.9595,1.9595,9
RBF11,2010-08-17 12:30,17,1.9623,1.9626,1.9602,1.9602,6
RBF11,2010-08-17 13:00,17,1.9495,1.9495,1.948,1.948,4
RBF11,2010-08-17 19:30,18,1.9423,1.9423,1.9419,1.9419,6
RBF11,2010-08-18 08:00,18,1.9258,1.9314,1.9258,1.9276,15
RBF11,2010-08-18 08:30,18,1.9213,1.9213,1.9166,1.9187,6
RBF11,2010-08-18 09:00,18,1.9182,1.92,1.9129,1.9145,21
RBF11,2010-08-18 09:30,18,1.918,1.9214,1.9058,1.9125,68
RBF11,2010-08-18 10:00,18,1.9123,1.9252,1.912,1.9252,42
RBF11,2010-08-18 10:30,18,1.9249,1.9352,1.9249,1.93,54
RBF11,2010-08-18 11:00,18,1.9269,1.9342,1.9269,1.9342,96
RBF11,2010-08-18 11:30,18,1.9342,1.9348,1.929,1.9335,95
RBF11,2010-08-18 12:00,18,1.9389,1.9413,1.9389,1.9413,4
RBF11,2010-08-18 13:00,18,1.9505,1.9505,1.9498,1.9498,3
RBF11,2010-08-18 19:30,19,1.941,1.941,1.941,1.941,1
RBF11,2010-08-19 08:00,19,1.9422,1.9422,1.9401,1.9405,6
RBF11,2010-08-19 08:30,19,1.9321,1.9322,1.9321,1.9322,2
RBF11,2010-08-19 09:00,19,1.9262,1.9262,1.9202,1.9242,13
RBF11,2010-08-19 09:30,19,1.9243,1.9243,1.9186,1.9187,6
RBF11,2010-08-19 10:00,19,1.9184,1.9184,1.915,1.9177,4
RBF11,2010-08-19 10:30,19,1.918,1.918,1.9066,1.9084,45
RBF11,2010-08-19 11:00,19,1.9094,1.9094,1.9094,1.9094,2
RBF11,2010-08-19 11:30,19,1.9166,1.9176,1.9166,1.9176,5
RBF11,2010-08-19 12:30,19,1.9102,1.9102,1.9095,1.9097,4
RBF11,2010-08-19 13:00,19,1.9079,1.9142,1.9069,1.9142,4
RBF11,2010-08-19 13:30,19,1.9144,1.9144,1.9135,1.9144,21
RBF11,2010-08-19 18:00,20,1.9131,1.9131,1.9131,1.9131,1
RBF11,2010-08-20 05:30,20,1.8918,1.8918,1.8918,1.8918,4
RBF11,2010-08-20 08:00,20,1.8954,1.8989,1.895,1.8989,4
RBF11,2010-08-20 08:30,20,1.8999,1.8999,1.8996,1.8996,8
RBF11,2010-08-20 09:00,20,1.9026,1.9026,1.8968,1.8977,9
RBF11,2010-08-20 09:30,20,1.9004,1.9049,1.8983,1.9046,11
RBF11,2010-08-20 10:00,20,1.9023,1.9023,1.8943,1.8943,8
RBF11,2010-08-20 10:30,20,1.8929,1.8962,1.8924,1.8962,28
RBF11,2010-08-20 12:30,20,1.8924,1.8924,1.8924,1.8924,3
RBF11,2010-08-20 13:00,20,1.9006,1.9031,1.9006,1.9029,5
RBF11,2010-08-23 04:00,23,1.9062,1.9062,1.9062,1.9062,1
RBF11,2010-08-23 07:30,23,1.9112,1.9112,1.9112,1.9112,1
RBF11,2010-08-23 08:00,23,1.91,1.91,1.8992,1.9024,72
RBF11,2010-08-23 08:30,23,1.9036,1.9168,1.9036,1.9153,20
RBF11,2010-08-23 09:00,23,1.9118,1.9118,1.9017,1.9024,17
RBF11,2010-08-23 09:30,23,1.905,1.906,1.893,1.8944,18
RBF11,2010-08-23 10:00,23,1.8931,1.8931,1.8822,1.8822,22
RBF11,2010-08-23 10:30,23,1.8824,1.8825,1.872,1.872,28
RBF11,2010-08-23 11:00,23,1.8795,1.8795,1.8795,1.8795,2
RBF11,2010-08-23 12:00,23,1.88,1.88,1.88,1.88,2
RBF11,2010-08-23 13:00,23,1.8764,1.8791,1.8759,1.8779,30
RBF11,2010-08-23 13:30,23,1.8784,1.8784,1.8784,1.8784,1
RBF11,2010-08-24 06:00,24,1.8633,1.8633,1.8633,1.8633,1
RBF11,2010-08-24 07:30,24,1.8542,1.8542,1.8542,1.8542,1
RBF11,2010-08-24 08:00,24,1.852,1.8536,1.85,1.853,35
RBF11,2010-08-24 09:00,24,1.8455,1.8591,1.8411,1.8534,34
RBF11,2010-08-24 09:30,24,1.8514,1.8569,1.8488,1.8569,23
RBF11,2010-08-24 10:00,24,1.8576,1.8576,1.8576,1.8576,2
RBF11,2010-08-24 10:30,24,1.8574,1.8609,1.8574,1.8593,20
RBF11,2010-08-24 11:30,24,1.8499,1.8532,1.8499,1.853,3
RBF11,2010-08-24 12:30,24,1.8554,1.8554,1.8493,1.8495,12
RBF11,2010-08-24 13:00,24,1.854,1.854,1.8457,1.8457,5
RBF11,2010-08-24 19:00,25,1.8463,1.8463,1.8463,1.8463,3
RBF11,2010-08-25 07:30,25,1.8394,1.8394,1.8394,1.8394,1
RBF11,2010-08-25 08:00,25,1.8349,1.8416,1.8349,1.8408,16
RBF11,2010-08-25 08:30,25,1.8409,1.847,1.8405,1.8451,5
RBF11,2010-08-25 09:00,25,1.8475,1.8492,1.8444,1.8457,18
RBF11,2010-08-25 09:30,25,1.8425,1.8425,1.8222,1.831,62
RBF11,2010-08-25 10:00,25,1.8347,1.8434,1.8347,1.8429,39
RBF11,2010-08-25 10:30,25,1.8417,1.8468,1.8402,1.8468,60
RBF11,2010-08-25 11:00,25,1.844,1.844,1.844,1.844,10
RBF11,2010-08-25 11:30,25,1.8437,1.8439,1.8386,1.8386,3
RBF11,2010-08-25 12:00,25,1.8506,1.8524,1.8506,1.8524,2
RBF11,2010-08-25 12:30,25,1.858,1.858,1.858,1.858,1
RBF11,2010-08-25 13:00,25,1.8645,1.8645,1.8602,1.8632,10
RBF11,2010-08-25 13:30,25,1.8668,1.8668,1.8668,1.8668,6
RBF11,2010-08-25 14:00,25,1.868,1.868,1.866,1.866,13
RBF11,2010-08-25 14:30,25,1.865,1.865,1.865,1.865,1
RBF11,2010-08-26 02:00,26,1.8685,1.8685,1.8685,1.8685,1
RBF11,2010-08-26 07:30,26,1.8938,1.8938,1.8904,1.8905,4
RBF11,2010-08-26 08:00,26,1.8808,1.8857,1.8796,1.8857,29
RBF11,2010-08-26 08:30,26,1.885,1.8905,1.885,1.8851,10
RBF11,2010-08-26 09:00,26,1.889,1.8966,1.889,1.8949,22
RBF11,2010-08-26 09:30,26,1.894,1.9071,1.8935,1.9071,27
RBF11,2010-08-26 10:00,26,1.9054,1.9054,1.8956,1.8985,60
RBF11,2010-08-26 10:30,26,1.898,1.9026,1.8975,1.9026,30
RBF11,2010-08-26 11:00,26,1.9,1.9,1.897,1.897,60
RBF11,2010-08-26 12:30,26,1.9,1.9037,1.8984,1.902,46
RBF11,2010-08-26 13:00,26,1.896,1.901,1.896,1.901,59
RBF11,2010-08-27 06:00,27,1.9085,1.9106,1.9085,1.9106,2
RBF11,2010-08-27 08:00,27,1.9017,1.909,1.8998,1.9089,16
RBF11,2010-08-27 08:30,27,1.9083,1.9083,1.8979,1.898,35
RBF11,2010-08-27 09:00,27,1.8968,1.9055,1.8808,1.904,52
RBF11,2010-08-27 09:30,27,1.904,1.9076,1.904,1.9074,6
RBF11,2010-08-27 10:00,27,1.9103,1.9114,1.9103,1.9114,3
RBF11,2010-08-27 10:30,27,1.9209,1.925,1.916,1.925,53
RBF11,2010-08-27 11:30,27,1.9241,1.9241,1.9228,1.9228,2
RBF11,2010-08-27 12:00,27,1.925,1.9271,1.925,1.9271,6
RBF11,2010-08-27 12:30,27,1.9309,1.94,1.9309,1.94,2
RBF11,2010-08-27 13:00,27,1.9389,1.9389,1.9389,1.9389,1
RBF11,2010-08-29 17:00,30,1.958,1.959,1.9567,1.959,3
RBF11,2010-08-30 08:00,30,1.9404,1.9404,1.9375,1.9375,9
RBF11,2010-08-30 08:30,30,1.9387,1.9413,1.9373,1.9386,9
RBF11,2010-08-30 09:00,30,1.9399,1.9399,1.9323,1.9323,11
RBF11,2010-08-30 09:30,30,1.9341,1.935,1.9336,1.9343,19
RBF11,2010-08-30 10:00,30,1.9383,1.9465,1.9383,1.9435,13
RBF11,2010-08-30 10:30,30,1.9425,1.9429,1.9379,1.9383,20
RBF11,2010-08-30 11:00,30,1.9353,1.938,1.9353,1.9374,4
RBF11,2010-08-30 11:30,30,1.944,1.944,1.944,1.944,1
RBF11,2010-08-30 12:30,30,1.941,1.941,1.941,1.941,2
RBF11,2010-08-30 13:00,30,1.9418,1.9418,1.9411,1.9411,3
RBF11,2010-08-30 13:30,30,1.9433,1.9433,1.943,1.943,10
RBF11,2010-08-30 19:00,31,1.9364,1.9364,1.9364,1.9364,1
RBF11,2010-08-31 06:00,31,1.9265,1.9265,1.9265,1.9265,1
RBF11,2010-08-31 07:00,31,1.931,1.931,1.931,1.931,1
RBF11,2010-08-31 08:00,31,1.9265,1.9429,1.9265,1.9405,12
RBF11,2010-08-31 08:30,31,1.9395,1.9398,1.9356,1.9356,7
RBF11,2010-08-31 09:00,31,1.9462,1.9535,1.9451,1.9474,19
RBF11,2010-08-31 09:30,31,1.9469,1.9484,1.9409,1.9482,55
RBF11,2010-08-31 10:00,31,1.9494,1.9507,1.9379,1.9379,15
RBF11,2010-08-31 10:30,31,1.9311,1.9311,1.9229,1.929,35
RBF11,2010-08-31 11:00,31,1.9282,1.9282,1.9142,1.9142,37
RBF11,2010-08-31 11:30,31,1.9098,1.9124,1.9093,1.9121,13
RBF11,2010-08-31 12:00,31,1.9121,1.9121,1.9121,1.9121,1
RBF11,2010-08-31 12:30,31,1.9144,1.9144,1.9144,1.9144,1
RBF11,2010-08-31 13:00,31,1.9125,1.9203,1.8928,1.893,34
RBF11,2010-08-31 13:30,31,1.895,1.895,1.89,1.89,6
RBF11,2010-09-01 02:00,1,1.901,1.901,1.901,1.901,1
RBF11,2010-09-01 07:30,1,1.9211,1.9215,1.9211,1.9215,3
RBF11,2010-09-01 08:00,1,1.9234,1.9293,1.9209,1.9263,12
RBF11,2010-09-01 08:30,1,1.9265,1.931,1.9233,1.931,24
RBF11,2010-09-01 09:00,1,1.9318,1.9441,1.9318,1.9436,33
RBF11,2010-09-01 09:30,1,1.9395,1.9437,1.937,1.9397,24
RBF11,2010-09-01 10:00,1,1.9418,1.9418,1.9222,1.9224,69
RBF11,2010-09-01 10:30,1,1.924,1.9339,1.9238,1.9339,18
RBF11,2010-09-01 11:00,1,1.9352,1.9375,1.9352,1.937,11
RBF11,2010-09-01 13:00,1,1.933,1.933,1.933,1.933,5
RBF11,2010-09-01 13:30,1,1.9341,1.9341,1.9341,1.9341,1
RBF11,2010-09-02 07:30,2,1.9305,1.9322,1.925,1.925,7
RBF11,2010-09-02 08:00,2,1.921,1.921,1.9111,1.9184,28
RBF11,2010-09-02 08:30,2,1.9214,1.9231,1.9159,1.9179,34
RBF11,2010-09-02 09:00,2,1.9272,1.9272,1.9166,1.9183,14
RBF11,2010-09-02 09:30,2,1.9196,1.9358,1.9196,1.9342,20
RBF11,2010-09-02 10:00,2,1.9317,1.9317,1.9227,1.9232,18
RBF11,2010-09-02 10:30,2,1.9293,1.9344,1.9288,1.9343,22
RBF11,2010-09-02 11:00,2,1.9357,1.9418,1.9357,1.9418,20
RBF11,2010-09-02 11:30,2,1.945,1.9512,1.945,1.9471,28
RBF11,2010-09-02 12:00,2,1.9448,1.9448,1.94,1.9445,38
RBF11,2010-09-02 12:30,2,1.9451,1.9455,1.945,1.945,17
RBF11,2010-09-02 13:00,2,1.9469,1.9527,1.9469,1.9527,3
RBF11,2010-09-02 13:30,2,1.9557,1.9557,1.9532,1.9532,4
RBF11,2010-09-02 14:30,2,1.952,1.9528,1.952,1.9528,11
RBF11,2010-09-03 04:00,3,1.9445,1.9445,1.9426,1.9426,36
RBF11,2010-09-03 04:30,3,1.9425,1.9436,1.9425,1.9435,47
RBF11,2010-09-03 07:30,3,1.9575,1.9618,1.9575,1.9618,3
RBF11,2010-09-03 08:00,3,1.951,1.9591,1.951,1.9558,14
RBF11,2010-09-03 08:30,3,1.96,1.9628,1.9547,1.9547,209
RBF11,2010-09-03 09:00,3,1.9471,1.9471,1.9267,1.9267,71
RBF11,2010-09-03 09:30,3,1.9244,1.9245,1.9224,1.924,18
RBF11,2010-09-03 10:00,3,1.9218,1.9218,1.9167,1.9167,4
RBF11,2010-09-03 10:30,3,1.9174,1.9174,1.9174,1.9174,1
RBF11,2010-09-03 11:00,3,1.9221,1.9221,1.9221,1.9221,2
RBF11,2010-09-03 12:00,3,1.93,1.93,1.9288,1.9288,2
RBF11,2010-09-03 12:30,3,1.9355,1.9355,1.9355,1.9355,1
RBF11,2010-09-03 13:00,3,1.9442,1.9442,1.9435,1.9435,23
RBF11,2010-09-03 13:30,3,1.9464,1.9464,1.9464,1.9464,5
RBF11,2010-09-03 14:30,3,1.9492,1.9492,1.9492,1.9492,6
RBF11,2010-09-06 11:30,7,1.945,1.945,1.945,1.945,1
RBF11,2010-09-07 08:00,7,1.9308,1.9424,1.9308,1.9419,11
RBF11,2010-09-07 08:30,7,1.9451,1.9451,1.9367,1.9367,11
RBF11,2010-09-07 09:00,7,1.9252,1.9273,1.921,1.923,31
RBF11,2010-09-07 09:30,7,1.9211,1.926,1.9196,1.9209,33
RBF11,2010-09-07 10:00,7,1.9233,1.9278,1.9163,1.9278,29
RBF11,2010-09-07 10:30,7,1.9291,1.9405,1.929,1.9405,7
RBF11,2010-09-07 11:30,7,1.949,1.949,1.9487,1.9487,10
RBF11,2010-09-07 12:30,7,1.9581,1.9817,1.9581,1.97,110
RBF11,2010-09-07 13:00,7,1.9733,1.9733,1.969,1.97,104
RBF11,2010-09-07 13:30,7,1.9587,1.9587,1.9587,1.9587,1
RBF11,2010-09-08 03:00,8,1.9572,1.9572,1.9572,1.9572,4
RBF11,2010-09-08 07:30,8,1.9566,1.9566,1.9525,1.9527,11
RBF11,2010-09-08 08:00,8,1.9559,1.9624,1.9517,1.9611,79
RBF11,2010-09-08 08:30,8,1.9687,1.9687,1.9641,1.9647,18
RBF11,2010-09-08 09:00,8,1.9649,1.9709,1.9632,1.9632,59
RBF11,2010-09-08 09:30,8,1.9624,1.9672,1.9624,1.9661,25
RBF11,2010-09-08 10:00,8,1.97,1.975,1.9699,1.9731,69
RBF11,2010-09-08 10:30,8,1.9731,1.9731,1.9679,1.97,97
RBF11,2010-09-08 11:00,8,1.9707,1.9788,1.9707,1.9788,16
RBF11,2010-09-08 11:30,8,1.9819,1.9819,1.9819,1.9819,1
RBF11,2010-09-08 12:00,8,1.9831,1.9831,1.9829,1.9829,2
RBF11,2010-09-08 12:30,8,1.9857,1.9857,1.977,1.977,2
RBF11,2010-09-08 13:00,8,1.9799,1.9812,1.9665,1.9703,32
RBF11,2010-09-09 07:30,9,1.9755,1.978,1.9743,1.9778,4
RBF11,2010-09-09 08:00,9,1.9793,1.9899,1.9785,1.9841,31
RBF11,2010-09-09 08:30,9,1.9833,1.9877,1.9829,1.9843,27
RBF11,2010-09-09 09:00,9,1.9852,1.9852,1.9822,1.9822,15
RBF11,2010-09-09 09:30,9,1.984,1.9871,1.9839,1.9844,20
RBF11,2010-09-09 10:00,9,1.9886,1.9902,1.9827,1.9827,23
RBF11,2010-09-09 10:30,9,1.981,1.981,1.9784,1.9785,39
RBF11,2010-09-09 11:00,9,1.9662,1.9754,1.9662,1.974,61
RBF11,2010-09-09 11:30,9,1.9752,1.9752,1.9752,1.9752,2
RBF11,2010-09-09 12:00,9,1.9716,1.9716,1.9548,1.9548,19
RBF11,2010-09-09 12:30,9,1.9543,1.9614,1.9543,1.9593,33
RBF11,2010-09-09 13:00,9,1.9619,1.9619,1.9552,1.9581,40
RBF11,2010-09-09 13:30,9,1.9566,1.9572,1.9545,1.9572,7
RBF11,2010-09-09 14:00,9,1.9556,1.9556,1.9545,1.9545,52
RBF11,2010-09-09 18:00,10,1.9511,1.9527,1.9495,1.9525,23
RBF11,2010-09-09 19:00,10,1.9581,1.9581,1.9581,1.9581,1
RBF11,2010-09-09 19:30,10,1.96,1.9606,1.9593,1.9599,14
RBF11,2010-09-10 02:00,10,1.9707,1.9707,1.9702,1.9702,5
RBF11,2010-09-10 02:30,10,1.9679,1.9679,1.9679,1.9679,10
RBF11,2010-09-10 03:00,10,1.9684,1.9684,1.9684,1.9684,3
RBF11,2010-09-10 03:30,10,1.965,1.965,1.965,1.965,25
RBF11,2010-09-10 04:00,10,1.97,1.97,1.97,1.97,2
RBF11,2010-09-10 07:00,10,1.9689,1.9689,1.9689,1.9689,3
RBF11,2010-09-10 07:30,10,1.9645,1.9706,1.9645,1.9706,8
RBF11,2010-09-10 08:00,10,1.9715,1.9762,1.9603,1.9641,108
RBF11,2010-09-10 08:30,10,1.9658,1.966,1.9617,1.9646,141
RBF11,2010-09-10 09:00,10,1.9624,1.9691,1.9624,1.9685,14
RBF11,2010-09-10 09:30,10,1.9781,1.9864,1.9769,1.9864,45
RBF11,2010-09-10 10:00,10,1.9868,1.987,1.9804,1.9806,50
RBF11,2010-09-10 10:30,10,1.9792,1.9823,1.9726,1.978,54
RBF11,2010-09-10 11:00,10,1.9748,1.9794,1.9748,1.9791,4
RBF11,2010-09-10 11:30,10,1.9749,1.979,1.9749,1.979,2
RBF11,2010-09-10 12:00,10,1.9798,1.9805,1.9798,1.9805,5
RBF11,2010-09-10 12:30,10,1.9764,1.9764,1.9748,1.9764,9
RBF11,2010-09-10 13:00,10,1.9756,1.9862,1.9756,1.9857,72
RBF11,2010-09-10 13:30,10,1.9845,1.9845,1.9827,1.9832,7
RBF11,2010-09-12 21:00,13,1.9993,1.9993,1.9993,1.9993,1
RBF11,2010-09-13 07:30,13,1.9887,1.9887,1.9877,1.9877,43
RBF11,2010-09-13 08:00,13,1.9893,2.0088,1.9887,2.0088,87
RBF11,2010-09-13 08:30,13,2.0093,2.0098,2.0036,2.0045,48
RBF11,2010-09-13 09:00,13,2.0093,2.0169,2.0092,2.0143,88
RBF11,2010-09-13 09:30,13,2.0165,2.0184,2.0124,2.0124,93
RBF11,2010-09-13 10:00,13,2.0115,2.0117,2.007,2.007,38
RBF11,2010-09-13 10:30,13,2.0065,2.0065,2.0014,2.0051,41
RBF11,2010-09-13 11:00,13,2.0045,2.0062,1.9996,1.9996,3
RBF11,2010-09-13 11:30,13,2,2,2,2,14
RBF11,2010-09-13 12:00,13,2.0025,2.0025,2.0025,2.0025,5
RBF11,2010-09-13 12:30,13,2.004,2.004,2.002,2.002,15
RBF11,2010-09-13 13:00,13,1.9981,1.9995,1.9948,1.9948,27
RBF11,2010-09-13 13:30,13,1.9945,1.9945,1.9943,1.9944,20
RBF11,2010-09-13 14:30,13,1.9999,2.0074,1.9999,2.0041,27
RBF11,2010-09-13 16:00,13,1.9976,1.9976,1.9976,1.9976,1
RBF11,2010-09-14 07:30,14,1.9902,1.9902,1.9849,1.985,3
RBF11,2010-09-14 08:00,14,1.9883,1.992,1.988,1.9904,51
RBF11,2010-09-14 08:30,14,1.9908,1.9951,1.9876,1.9951,16
RBF11,2010-09-14 09:00,14,1.9982,2.004,1.9982,2.0039,28
RBF11,2010-09-14 09:30,14,2.0074,2.0108,2.0037,2.0103,68
RBF11,2010-09-14 10:00,14,2.0124,2.0124,2.0091,2.0093,33
RBF11,2010-09-14 10:30,14,2.0055,2.0104,2.0019,2.0104,42
RBF11,2010-09-14 11:00,14,2.0102,2.0102,2.0077,2.0077,3
RBF11,2010-09-14 11:30,14,1.9842,1.9861,1.9842,1.9861,2
RBF11,2010-09-14 12:00,14,1.9876,1.9893,1.9824,1.9843,21
RBF11,2010-09-14 12:30,14,1.9866,1.9866,1.9855,1.9855,3
RBF11,2010-09-14 13:00,14,1.9931,1.9931,1.9883,1.9915,4
RBF11,2010-09-14 13:30,14,1.992,1.992,1.9917,1.992,20
RBF11,2010-09-14 14:00,14,1.9894,1.9894,1.989,1.989,25
RBF11,2010-09-14 15:00,14,1.9909,1.991,1.9909,1.991,10
RBF11,2010-09-15 08:00,15,1.9745,1.9753,1.9676,1.9676,3
RBF11,2010-09-15 08:30,15,1.9757,1.9778,1.9702,1.9778,64
RBF11,2010-09-15 09:00,15,1.9775,1.9775,1.972,1.9738,18
RBF11,2010-09-15 09:30,15,1.9761,1.9784,1.9738,1.9738,25
RBF11,2010-09-15 10:30,15,1.9759,1.9814,1.9759,1.9814,33
RBF11,2010-09-15 11:00,15,1.9836,1.9883,1.9835,1.9835,35
RBF11,2010-09-15 11:30,15,1.9811,1.9811,1.9811,1.9811,1
RBF11,2010-09-15 12:00,15,1.9826,1.9826,1.9826,1.9826,25
RBF11,2010-09-15 14:00,15,1.98,1.98,1.98,1.98,1
RBF11,2010-09-15 15:30,15,1.9785,1.9785,1.9785,1.9785,1
RBF11,2010-09-16 07:30,16,1.9735,1.9735,1.9735,1.9735,1
RBF11,2010-09-16 08:00,16,1.9764,1.982,1.9764,1.982,6
RBF11,2010-09-16 08:30,16,1.9813,1.9813,1.9785,1.9796,8
RBF11,2010-09-16 09:00,16,1.9825,1.9825,1.9803,1.9803,3
RBF11,2010-09-16 09:30,16,1.978,1.978,1.9729,1.9729,13
RBF11,2010-09-16 10:00,16,1.9719,1.9719,1.9683,1.9695,59
RBF11,2010-09-16 10:30,16,1.965,1.966,1.9619,1.9619,32
RBF11,2010-09-16 11:00,16,1.9621,1.9624,1.9423,1.9446,48
RBF11,2010-09-16 11:30,16,1.95,1.9532,1.947,1.9532,28
RBF11,2010-09-16 12:00,16,1.9536,1.9536,1.9488,1.9533,12
RBF11,2010-09-16 13:00,16,1.9581,1.959,1.955,1.955,4
RBF11,2010-09-16 14:00,16,1.955,1.955,1.955,1.955,1
RBF11,2010-09-16 15:00,16,1.954,1.954,1.954,1.954,2
RBF11,2010-09-17 08:00,17,1.9674,1.9675,1.962,1.962,30
RBF11,2010-09-17 08:30,17,1.9654,1.969,1.956,1.9573,56
RBF11,2010-09-17 09:00,17,1.9525,1.9542,1.9498,1.9542,23
RBF11,2010-09-17 10:00,17,1.9457,1.9476,1.9457,1.9476,6
RBF11,2010-09-17 10:30,17,1.9405,1.9419,1.9338,1.934,67
RBF11,2010-09-17 11:00,17,1.9324,1.9384,1.9317,1.9365,33
RBF11,2010-09-17 11:30,17,1.9391,1.9421,1.9391,1.9407,4
RBF11,2010-09-17 12:00,17,1.9369,1.9378,1.9369,1.9374,6
RBF11,2010-09-17 12:30,17,1.9402,1.9402,1.9326,1.935,8
RBF11,2010-09-17 13:00,17,1.9459,1.9486,1.9455,1.9471,58
RBF11,2010-09-17 14:30,17,1.9475,1.9475,1.947,1.947,4
RBF11,2010-09-17 15:00,17,1.9463,1.9463,1.9463,1.9463,1
RBF11,2010-09-20 07:30,20,1.9502,1.9502,1.9502,1.9502,1
RBF11,2010-09-20 08:00,20,1.9469,1.9529,1.9465,1.9512,6
RBF11,2010-09-20 08:30,20,1.9524,1.9607,1.9524,1.9595,29
RBF11,2010-09-20 09:00,20,1.9685,1.974,1.9661,1.9739,40
RBF11,2010-09-20 09:30,20,1.9738,1.9802,1.971,1.9801,17
RBF11,2010-09-20 10:00,20,1.9805,1.9938,1.9802,1.9849,80
RBF11,2010-09-20 10:30,20,1.9894,1.9894,1.9855,1.986,35
RBF11,2010-09-20 11:00,20,1.9878,1.9878,1.9833,1.9833,8
RBF11,2010-09-20 11:30,20,1.9835,1.9836,1.9805,1.983,13
RBF11,2010-09-20 12:00,20,1.9829,1.9829,1.9829,1.9829,1
RBF11,2010-09-20 12:30,20,1.9808,1.985,1.9808,1.985,4
RBF11,2010-09-20 13:00,20,1.975,1.9769,1.9742,1.9753,18
RBF11,2010-09-20 13:30,20,1.9763,1.9763,1.9763,1.9763,1
RBF11,2010-09-20 14:30,20,1.9765,1.9765,1.9765,1.9765,1
RBF11,2010-09-20 23:30,21,1.9755,1.9755,1.9755,1.9755,1
RBF11,2010-09-21 06:30,21,1.9799,1.9799,1.9799,1.9799,5
RBF11,2010-09-21 08:00,21,1.9869,1.9895,1.9763,1.977,30
RBF11,2010-09-21 08:30,21,1.9773,1.9783,1.9773,1.9783,3
RBF11,2010-09-21 09:00,21,1.9774,1.9774,1.9675,1.9692,68
RBF11,2010-09-21 09:30,21,1.9717,1.9725,1.971,1.971,22
RBF11,2010-09-21 10:00,21,1.971,1.971,1.9611,1.9612,16
RBF11,2010-09-21 10:30,21,1.9614,1.9705,1.9614,1.9705,43
RBF11,2010-09-21 12:00,21,1.9642,1.9642,1.9639,1.9641,6
RBF11,2010-09-21 12:30,21,1.9638,1.9664,1.9638,1.9661,4
RBF11,2010-09-21 13:00,21,1.9668,1.9693,1.9477,1.9498,18
RBF11,2010-09-21 14:00,21,1.9521,1.9521,1.9505,1.9505,4
RBF11,2010-09-22 00:00,22,1.9485,1.9485,1.9485,1.9485,1
RBF11,2010-09-22 08:00,22,1.9621,1.9621,1.9555,1.9564,30
RBF11,2010-09-22 08:30,22,1.9578,1.9578,1.9578,1.9578,4
RBF11,2010-09-22 09:00,22,1.955,1.955,1.9476,1.9476,13
RBF11,2010-09-22 09:30,22,1.9368,1.9446,1.9368,1.939,96
RBF11,2010-09-22 10:00,22,1.9415,1.9415,1.9188,1.921,113
RBF11,2010-09-22 10:30,22,1.9207,1.9233,1.9202,1.9221,18
RBF11,2010-09-22 11:00,22,1.9238,1.925,1.9238,1.925,11
RBF11,2010-09-22 11:30,22,1.927,1.927,1.927,1.927,2
RBF11,2010-09-22 12:00,22,1.9255,1.9255,1.9193,1.9217,12
RBF11,2010-09-22 12:30,22,1.926,1.9284,1.926,1.9284,15
RBF11,2010-09-22 13:00,22,1.9309,1.9342,1.9309,1.9338,8
RBF11,2010-09-22 13:30,22,1.9325,1.9325,1.9325,1.9325,1
RBF11,2010-09-22 15:30,22,1.9341,1.9341,1.9341,1.9341,1
RBF11,2010-09-22 16:00,22,1.9341,1.9341,1.9341,1.9341,1
RBF11,2010-09-23 06:00,23,1.9148,1.9148,1.9148,1.9148,25
RBF11,2010-09-23 08:00,23,1.906,1.9195,1.906,1.9188,21
RBF11,2010-09-23 08:30,23,1.9157,1.9164,1.9126,1.9154,26
RBF11,2010-09-23 09:00,23,1.9155,1.9173,1.915,1.9173,49
RBF11,2010-09-23 09:30,23,1.9257,1.9302,1.9245,1.925,115
RBF11,2010-09-23 10:00,23,1.9264,1.9426,1.9255,1.9425,90
RBF11,2010-09-23 10:30,23,1.9452,1.9474,1.9412,1.9458,114
RBF11,2010-09-23 11:00,23,1.946,1.946,1.9405,1.9405,54
RBF11,2010-09-23 12:00,23,1.9487,1.9502,1.9486,1.9502,12
RBF11,2010-09-23 12:30,23,1.9498,1.9505,1.9498,1.9498,3
RBF11,2010-09-23 13:00,23,1.9488,1.9548,1.9405,1.9405,119
RBF11,2010-09-23 13:30,23,1.9418,1.9418,1.9418,1.9418,1
RBF11,2010-09-24 02:00,24,1.94,1.94,1.94,1.94,1
RBF11,2010-09-24 06:30,24,1.9485,1.9485,1.9485,1.9485,1
RBF11,2010-09-24 07:00,24,1.9485,1.9485,1.9485,1.9485,1
RBF11,2010-09-24 08:00,24,1.9553,1.9602,1.945,1.9481,21
RBF11,2010-09-24 08:30,24,1.949,1.9546,1.949,1.9546,3
RBF11,2010-09-24 09:00,24,1.9613,1.9635,1.9613,1.963,21
RBF11,2010-09-24 09:30,24,1.9665,1.98,1.9662,1.98,95
RBF11,2010-09-24 10:00,24,1.979,1.9802,1.9736,1.9748,116
RBF11,2010-09-24 10:30,24,1.9758,1.9764,1.9718,1.9718,10
RBF11,2010-09-24 11:00,24,1.974,1.9756,1.974,1.974,27
RBF11,2010-09-24 11:30,24,1.976,1.976,1.976,1.976,10
RBF11,2010-09-24 12:30,24,1.9739,1.9739,1.9676,1.9676,30
RBF11,2010-09-24 13:00,24,1.9681,1.9702,1.9661,1.9661,8
RBF11,2010-09-24 13:30,24,1.9695,1.9695,1.9693,1.9693,14
RBF11,2010-09-24 14:00,24,1.9698,1.97,1.9693,1.9693,5
RBF11,2010-09-27 02:30,27,1.9713,1.9713,1.9713,1.9713,1
RBF11,2010-09-27 04:00,27,1.9627,1.9627,1.9627,1.9627,2
RBF11,2010-09-27 08:00,27,1.9694,1.9751,1.9694,1.9719,61
RBF11,2010-09-27 08:30,27,1.97,1.97,1.9464,1.9464,6
RBF11,2010-09-27 09:00,27,1.9428,1.9428,1.9428,1.9428,1
RBF11,2010-09-27 09:30,27,1.9498,1.9536,1.9495,1.95,38
RBF11,2010-09-27 10:00,27,1.95,1.95,1.9439,1.9455,43
RBF11,2010-09-27 10:30,27,1.947,1.947,1.941,1.941,30
RBF11,2010-09-27 11:30,27,1.9501,1.9501,1.9501,1.9501,1
RBF11,2010-09-27 12:30,27,1.9576,1.9576,1.9576,1.9576,1
RBF11,2010-09-27 13:00,27,1.9595,1.9657,1.9575,1.9657,88
RBF11,2010-09-28 04:00,28,1.9479,1.9479,1.9479,1.9479,42
RBF11,2010-09-28 04:30,28,1.9517,1.956,1.9495,1.954,27
RBF11,2010-09-28 07:30,28,1.9591,1.9591,1.9591,1.9591,1
RBF11,2010-09-28 08:00,28,1.9577,1.9712,1.9577,1.9666,36
RBF11,2010-09-28 08:30,28,1.9637,1.9652,1.9637,1.9638,15
RBF11,2010-09-28 09:00,28,1.9617,1.9723,1.9564,1.9723,47
RBF11,2010-09-28 09:30,28,1.9728,1.9781,1.9727,1.9765,51
RBF11,2010-09-28 10:00,28,1.9777,1.983,1.977,1.983,23
RBF11,2010-09-28 10:30,28,1.987,1.9907,1.9834,1.9834,60
RBF11,2010-09-28 11:00,28,1.9854,1.9886,1.9805,1.9819,18
RBF11,2010-09-28 12:00,28,1.9789,1.9789,1.9789,1.9789,1
RBF11,2010-09-28 12:30,28,1.9874,1.9875,1.9865,1.9875,27
RBF11,2010-09-28 13:00,28,1.975,1.976,1.9652,1.9658,44
RBF11,2010-09-28 13:30,28,1.9676,1.9686,1.9676,1.9686,17
RBF11,2010-09-29 03:30,29,1.9744,1.9748,1.9744,1.9748,2
RBF11,2010-09-29 05:30,29,1.9719,1.9719,1.9719,1.9719,83
RBF11,2010-09-29 08:00,29,1.9717,1.9717,1.959,1.9603,24
RBF11,2010-09-29 08:30,29,1.9594,1.9619,1.9594,1.9596,11
RBF11,2010-09-29 09:00,29,1.9599,1.9599,1.9517,1.9525,14
RBF11,2010-09-29 09:30,29,1.9656,1.9759,1.9656,1.969,182
RBF11,2010-09-29 10:00,29,1.9694,1.98,1.9694,1.98,123
RBF11,2010-09-29 10:30,29,1.98,1.9954,1.9793,1.9954,203
RBF11,2010-09-29 11:00,29,2.0051,2.0052,2.0049,2.0049,5
RBF11,2010-09-29 11:30,29,2.0015,2.005,1.9986,2.005,40
RBF11,2010-09-29 12:00,29,2.0086,2.0086,2.0079,2.0079,2
RBF11,2010-09-29 12:30,29,2.01,2.018,2.01,2.0174,213
RBF11,2010-09-29 13:00,29,2.008,2.0164,2.008,2.0127,12
RBF11,2010-09-29 13:30,29,2.0123,2.0124,2.0123,2.0124,8
RBF11,2010-09-29 14:30,29,2.0125,2.0125,2.0125,2.0125,10
RBF11,2010-09-29 16:00,29,2.0116,2.0116,2.0116,2.0116,1
RBF11,2010-09-30 04:30,30,2.013,2.013,2.013,2.013,1
RBF11,2010-09-30 05:00,30,2.018,2.028,2.018,2.028,223
RBF11,2010-09-30 05:30,30,2.0293,2.0293,2.0245,2.0286,6
RBF11,2010-09-30 06:00,30,2.031,2.031,2.031,2.031,1
RBF11,2010-09-30 07:30,30,2.035,2.035,2.035,2.035,20
RBF11,2010-09-30 08:00,30,2.0367,2.0427,2.0357,2.0357,56
RBF11,2010-09-30 08:30,30,2.0384,2.0409,2.0378,2.0394,11
RBF11,2010-09-30 09:00,30,2.0394,2.0448,2.0394,2.0448,141
RBF11,2010-09-30 09:30,30,2.0429,2.0441,2.0419,2.0419,46
RBF11,2010-09-30 10:00,30,2.0359,2.0379,2.0288,2.0297,63
RBF11,2010-09-30 10:30,30,2.0355,2.0388,2.0345,2.0388,17
RBF11,2010-09-30 11:00,30,2.0339,2.0415,2.0333,2.0415,41
RBF11,2010-09-30 11:30,30,2.0431,2.044,2.0431,2.044,77
RBF11,2010-09-30 12:00,30,2.0459,2.051,2.045,2.0507,50
RBF11,2010-09-30 12:30,30,2.0507,2.0564,2.049,2.0564,52
RBF11,2010-09-30 13:00,30,2.056,2.0655,2.0545,2.0643,109
RBF11,2010-09-30 13:30,30,2.064,2.0655,2.0617,2.0655,38
RBF11,2010-09-30 14:00,30,2.0637,2.0652,2.0616,2.0616,73
RBF11,2010-09-30 15:00,30,2.0593,2.0596,2.0593,2.0596,5
RBF11,2010-09-30 23:30,1,2.07,2.07,2.07,2.07,5
RBF11,2010-10-01 00:00,1,2.07,2.07,2.07,2.07,15
RBF11,2010-10-01 01:00,1,2.072,2.072,2.072,2.072,1
RBF11,2010-10-01 02:30,1,2.0742,2.0742,2.0742,2.0742,10
RBF11,2010-10-01 03:00,1,2.0715,2.0725,2.0682,2.0682,143
RBF11,2010-10-01 04:00,1,2.0672,2.0676,2.0671,2.0675,81
RBF11,2010-10-01 05:00,1,2.078,2.0791,2.077,2.0785,185
RBF11,2010-10-01 05:30,1,2.082,2.088,2.082,2.088,201
RBF11,2010-10-01 06:30,1,2.0878,2.0878,2.0878,2.0878,1
RBF11,2010-10-01 07:00,1,2.0871,2.0923,2.0857,2.0908,200
RBF11,2010-10-01 07:30,1,2.0949,2.0982,2.0945,2.0982,45
RBF11,2010-10-01 08:00,1,2.1029,2.104,2.0929,2.095,189
RBF11,2010-10-01 08:30,1,2.0951,2.0969,2.0895,2.0895,127
RBF11,2010-10-01 09:00,1,2.0895,2.093,2.0827,2.085,89
RBF11,2010-10-01 09:30,1,2.0797,2.0854,2.074,2.0814,89
RBF11,2010-10-01 10:00,1,2.0856,2.0893,2.0802,2.0869,33
RBF11,2010-10-01 10:30,1,2.0837,2.0929,2.0836,2.0929,89
RBF11,2010-10-01 11:00,1,2.0883,2.0893,2.0881,2.0887,20
RBF11,2010-10-01 11:30,1,2.0889,2.0995,2.0889,2.0995,35
RBF11,2010-10-01 12:00,1,2.0994,2.1015,2.0955,2.097,49
RBF11,2010-10-01 12:30,1,2.0952,2.0953,2.0904,2.095,92
RBF11,2010-10-01 13:00,1,2.0956,2.1067,2.0956,2.1063,238
RBF11,2010-10-01 13:30,1,2.1056,2.1073,2.1035,2.1035,103
RBF11,2010-10-01 14:00,1,2.1057,2.1057,2.1057,2.1057,1
RBF11,2010-10-01 14:30,1,2.1067,2.1067,2.1062,2.1062,2
RBF11,2010-10-03 21:00,4,2.1134,2.1134,2.1134,2.1134,1
RBF11,2010-10-04 02:00,4,2.1079,2.1079,2.104,2.105,55
RBF11,2010-10-04 02:30,4,2.1024,2.1026,2.0993,2.0993,13
RBF11,2010-10-04 03:00,4,2.0985,2.0985,2.0985,2.0985,6
RBF11,2010-10-04 03:30,4,2.0934,2.0934,2.0924,2.0924,3
RBF11,2010-10-04 04:00,4,2.0916,2.0923,2.0909,2.091,10
RBF11,2010-10-04 04:30,4,2.0924,2.096,2.0924,2.0926,10
RBF11,2010-10-04 05:00,4,2.0911,2.0911,2.0893,2.0893,4
RBF11,2010-10-04 07:30,4,2.1022,2.1045,2.1022,2.1045,15
RBF11,2010-10-04 08:00,4,2.1057,2.1212,2.1046,2.1148,122
RBF11,2010-10-04 08:30,4,2.1176,2.1252,2.1138,2.1138,60
RBF11,2010-10-04 09:00,4,2.1102,2.115,2.1098,2.113,24
RBF11,2010-10-04 09:30,4,2.1027,2.1133,2.1027,2.1133,42
RBF11,2010-10-04 10:00,4,2.1114,2.115,2.1082,2.1109,84
RBF11,2010-10-04 10:30,4,2.1133,2.1137,2.1126,2.1137,4
RBF11,2010-10-04 11:00,4,2.1112,2.1119,2.104,2.1059,116
RBF11,2010-10-04 11:30,4,2.1072,2.1083,2.105,2.106,72
RBF11,2010-10-04 12:00,4,2.1059,2.1083,2.1043,2.1083,19
RBF11,2010-10-04 12:30,4,2.1081,2.1129,2.1081,2.1129,8
RBF11,2010-10-04 13:00,4,2.1121,2.116,2.1019,2.1055,75
RBF11,2010-10-04 13:30,4,2.1067,2.109,2.1062,2.109,4
RBF11,2010-10-04 14:00,4,2.1053,2.1053,2.1053,2.1053,1
RBF11,2010-10-05 03:00,5,2.1047,2.1047,2.1038,2.1038,69
RBF11,2010-10-05 04:30,5,2.1052,2.1052,2.1052,2.1052,37
RBF11,2010-10-05 05:00,5,2.1055,2.1065,2.1055,2.1065,54
RBF11,2010-10-05 05:30,5,2.112,2.1124,2.1105,2.1105,31
RBF11,2010-10-05 07:00,5,2.1118,2.1118,2.1097,2.1102,83
RBF11,2010-10-05 07:30,5,2.1119,2.1145,2.1119,2.1144,54
RBF11,2010-10-05 08:00,5,2.1145,2.1187,2.1118,2.1187,41
RBF11,2010-10-05 08:30,5,2.1125,2.1125,2.108,2.108,19
RBF11,2010-10-05 09:00,5,2.1083,2.1143,2.1083,2.1102,35
RBF11,2010-10-05 09:30,5,2.1131,2.1214,2.1128,2.1202,203
RBF11,2010-10-05 10:00,5,2.1202,2.122,2.1188,2.122,110
RBF11,2010-10-05 10:30,5,2.125,2.125,2.1225,2.1225,41
RBF11,2010-10-05 11:00,5,2.1226,2.1226,2.1226,2.1226,4
RBF11,2010-10-05 11:30,5,2.129,2.129,2.129,2.129,20
RBF11,2010-10-05 12:00,5,2.1329,2.1331,2.13,2.13,26
RBF11,2010-10-05 12:30,5,2.1292,2.135,2.1285,2.135,44
RBF11,2010-10-05 13:00,5,2.1322,2.1405,2.1322,2.14,10
RBF11,2010-10-05 13:30,5,2.14,2.14,2.1393,2.1393,37
RBF11,2010-10-05 14:30,5,2.1352,2.1353,2.1352,2.1353,7
RBF11,2010-10-05 22:30,6,2.136,2.136,2.136,2.136,1
RBF11,2010-10-06 04:00,6,2.1425,2.1425,2.1425,2.1425,16
RBF11,2010-10-06 05:00,6,2.136,2.136,2.136,2.136,7
RBF11,2010-10-06 05:30,6,2.1289,2.1289,2.1289,2.1289,18
RBF11,2010-10-06 06:30,6,2.1334,2.1334,2.1334,2.1334,1
RBF11,2010-10-06 07:30,6,2.1305,2.133,2.1303,2.133,3
RBF11,2010-10-06 08:00,6,2.1349,2.1384,2.1343,2.138,114
RBF11,2010-10-06 08:30,6,2.1378,2.1425,2.1369,2.1374,82
RBF11,2010-10-06 09:00,6,2.1391,2.1391,2.1365,2.1365,4
RBF11,2010-10-06 09:30,6,2.14,2.1498,2.1352,2.1485,188
RBF11,2010-10-06 10:00,6,2.1525,2.1685,2.1514,2.1644,451
RBF11,2010-10-06 10:30,6,2.1644,2.1705,2.1619,2.1621,151
RBF11,2010-10-06 11:00,6,2.1651,2.17,2.1606,2.1608,315
RBF11,2010-10-06 11:30,6,2.161,2.161,2.1602,2.1602,2
RBF11,2010-10-06 12:00,6,2.1524,2.1576,2.1524,2.1567,65
RBF11,2010-10-06 12:30,6,2.1583,2.1607,2.1583,2.1593,18
RBF11,2010-10-06 13:00,6,2.1581,2.165,2.1549,2.1612,230
RBF11,2010-10-06 13:30,6,2.161,2.161,2.1593,2.1594,26
RBF11,2010-10-06 14:00,6,2.159,2.159,2.1583,2.1583,3
RBF11,2010-10-06 15:00,6,2.1575,2.159,2.1575,2.159,7
RBF11,2010-10-06 15:30,6,2.159,2.159,2.159,2.159,2
RBF11,2010-10-06 21:30,7,2.162,2.162,2.162,2.162,3
RBF11,2010-10-06 22:30,7,2.1652,2.1652,2.1652,2.1652,1
RBF11,2010-10-07 00:00,7,2.167,2.167,2.167,2.167,18
RBF11,2010-10-07 00:30,7,2.167,2.167,2.167,2.167,21
RBF11,2010-10-07 01:00,7,2.169,2.169,2.169,2.169,30
RBF11,2010-10-07 01:30,7,2.169,2.171,2.1685,2.169,20
RBF11,2010-10-07 02:00,7,2.169,2.1695,2.1641,2.1641,7
RBF11,2010-10-07 03:30,7,2.17,2.1705,2.17,2.1705,10
RBF11,2010-10-07 06:00,7,2.167,2.171,2.167,2.171,36
RBF11,2010-10-07 06:30,7,2.173,2.173,2.173,2.173,16
RBF11,2010-10-07 07:00,7,2.173,2.175,2.173,2.175,62
RBF11,2010-10-07 07:30,7,2.177,2.1893,2.177,2.1893,174
RBF11,2010-10-07 08:00,7,2.188,2.1903,2.1739,2.1756,97
RBF11,2010-10-07 08:30,7,2.1745,2.1745,2.1389,2.1389,319
RBF11,2010-10-07 09:00,7,2.1429,2.15,2.1404,2.1404,171
RBF11,2010-10-07 09:30,7,2.1502,2.1505,2.1389,2.14,50
RBF11,2010-10-07 10:00,7,2.1403,2.1412,2.1314,2.1366,197
RBF11,2010-10-07 10:30,7,2.1356,2.14,2.1348,2.1353,48
RBF11,2010-10-07 11:00,7,2.1336,2.135,2.1241,2.1241,54
RBF11,2010-10-07 11:30,7,2.1202,2.1205,2.1158,2.1173,59
RBF11,2010-10-07 12:00,7,2.1174,2.1181,2.1069,2.1176,47
RBF11,2010-10-07 12:30,7,2.1128,2.113,2.1117,2.1121,19
RBF11,2010-10-07 13:00,7,2.1145,2.124,2.1139,2.1238,125
RBF11,2010-10-07 13:30,7,2.1221,2.1221,2.1207,2.1207,3
RBF11,2010-10-07 14:00,7,2.1196,2.1196,2.1177,2.1177,3
RBF11,2010-10-07 14:30,7,2.115,2.115,2.115,2.115,1
RBF11,2010-10-07 17:30,8,2.119,2.119,2.119,2.119,12
RBF11,2010-10-07 18:30,8,2.1175,2.1175,2.1175,2.1175,4
RBF11,2010-10-07 19:30,8,2.1175,2.1175,2.1175,2.1175,4
RBF11,2010-10-07 20:00,8,2.1175,2.1175,2.1175,2.1175,4
RBF11,2010-10-07 21:00,8,2.1175,2.1175,2.1175,2.1175,2
RBF11,2010-10-07 21:30,8,2.124,2.124,2.124,2.124,1
RBF11,2010-10-07 23:30,8,2.124,2.124,2.124,2.124,1
RBF11,2010-10-08 01:30,8,2.1221,2.1225,2.1221,2.1225,30
RBF11,2010-10-08 02:00,8,2.1215,2.1215,2.1208,2.1215,18
RBF11,2010-10-08 02:30,8,2.121,2.121,2.121,2.121,1
RBF11,2010-10-08 03:00,8,2.1175,2.1175,2.111,2.111,52
RBF11,2010-10-08 03:30,8,2.1113,2.1113,2.1113,2.1113,1
RBF11,2010-10-08 08:00,8,2.1093,2.1254,2.1072,2.1254,270
RBF11,2010-10-08 08:30,8,2.1262,2.139,2.1262,2.139,43
RBF11,2010-10-08 09:00,8,2.1352,2.1417,2.123,2.1259,213
RBF11,2010-10-08 09:30,8,2.1259,2.1474,2.1257,2.1474,328
RBF11,2010-10-08 10:00,8,2.1475,2.1547,2.1465,2.1531,93
RBF11,2010-10-08 10:30,8,2.1458,2.1458,2.1442,2.1442,17
RBF11,2010-10-08 11:00,8,2.144,2.1454,2.1432,2.1432,56
RBF11,2010-10-08 11:30,8,2.1442,2.1471,2.1424,2.1434,27
RBF11,2010-10-08 12:00,8,2.1442,2.1475,2.1435,2.1458,53
RBF11,2010-10-08 12:30,8,2.1467,2.1467,2.1349,2.1402,49
RBF11,2010-10-08 13:00,8,2.1402,2.1467,2.14,2.146,145
RBF11,2010-10-08 13:30,8,2.1458,2.1458,2.1416,2.1416,18
RBF11,2010-10-08 14:00,8,2.1454,2.1468,2.1454,2.1461,84
RBF11,2010-10-08 14:30,8,2.1467,2.1493,2.1462,2.1481,57
RBF11,2010-10-08 15:00,8,2.1485,2.1496,2.1485,2.1495,12
RBF11,2010-10-10 17:00,11,2.1501,2.1501,2.1501,2.1501,1
RBF11,2010-10-10 17:30,11,2.152,2.152,2.152,2.152,1
RBF11,2010-10-11 01:00,11,2.1561,2.1561,2.156,2.1561,6
RBF11,2010-10-11 01:30,11,2.1561,2.1561,2.1561,2.1561,10
RBF11,2010-10-11 02:00,11,2.1549,2.1549,2.1522,2.1522,17
RBF11,2010-10-11 02:30,11,2.1508,2.1508,2.1508,2.1508,22
RBF11,2010-10-11 03:00,11,2.1489,2.1489,2.1486,2.1486,50
RBF11,2010-10-11 04:00,11,2.1496,2.1496,2.1495,2.1495,50
RBF11,2010-10-11 04:30,11,2.1537,2.1537,2.1529,2.1529,2
RBF11,2010-10-11 05:30,11,2.1412,2.1412,2.1412,2.1412,2
RBF11,2010-10-11 06:00,11,2.1385,2.1385,2.1385,2.1385,1
RBF11,2010-10-11 06:30,11,2.1468,2.1468,2.1468,2.1468,5
RBF11,2010-10-11 08:00,11,2.1432,2.1432,2.1325,2.1325,52
RBF11,2010-10-11 08:30,11,2.136,2.143,2.1324,2.1419,21
RBF11,2010-10-11 09:00,11,2.1445,2.1496,2.1445,2.1464,219
RBF11,2010-10-11 09:30,11,2.1464,2.1472,2.1365,2.1365,37
RBF11,2010-10-11 10:00,11,2.1412,2.145,2.1412,2.145,54
RBF11,2010-10-11 10:30,11,2.1502,2.1502,2.1472,2.1475,51
RBF11,2010-10-11 11:00,11,2.146,2.146,2.1455,2.1455,8
RBF11,2010-10-11 11:30,11,2.1469,2.1502,2.1462,2.1502,30
RBF11,2010-10-11 12:00,11,2.1494,2.1527,2.149,2.1527,41
RBF11,2010-10-11 12:30,11,2.1523,2.1553,2.1511,2.1536,28
RBF11,2010-10-11 13:00,11,2.1549,2.1556,2.1471,2.1483,122
RBF11,2010-10-11 13:30,11,2.1495,2.1495,2.1466,2.1466,22
RBF11,2010-10-11 14:30,11,2.14,2.14,2.138,2.138,59
RBF11,2010-10-11 15:00,11,2.1387,2.1398,2.1387,2.1398,2
RBF11,2010-10-11 15:30,11,2.1409,2.1422,2.1371,2.1393,65
RBF11,2010-10-11 16:00,11,2.1404,2.1404,2.1387,2.1402,11
RBF11,2010-10-11 20:00,12,2.1364,2.1364,2.1364,2.1364,1
RBF11,2010-10-11 21:30,12,2.139,2.14,2.139,2.14,10
RBF11,2010-10-12 00:00,12,2.1366,2.1366,2.1341,2.1341,43
RBF11,2010-10-12 00:30,12,2.1341,2.1341,2.1339,2.1339,14
RBF11,2010-10-12 01:00,12,2.133,2.133,2.131,2.131,49
RBF11,2010-10-12 01:30,12,2.131,2.131,2.131,2.131,30
RBF11,2010-10-12 02:00,12,2.131,2.131,2.129,2.129,40
RBF11,2010-10-12 02:30,12,2.129,2.129,2.129,2.129,2
RBF11,2010-10-12 03:00,12,2.127,2.127,2.127,2.127,1
RBF11,2010-10-12 06:00,12,2.1215,2.1217,2.1215,2.1217,2
RBF11,2010-10-12 07:00,12,2.135,2.135,2.134,2.134,2
RBF11,2010-10-12 07:30,12,2.1338,2.1422,2.13,2.1422,30
RBF11,2010-10-12 08:00,12,2.1452,2.1452,2.1352,2.1392,110
RBF11,2010-10-12 08:30,12,2.1384,2.1384,2.1163,2.1163,69
RBF11,2010-10-12 09:00,12,2.1198,2.124,2.1192,2.1204,184
RBF11,2010-10-12 09:30,12,2.115,2.1233,2.1101,2.1185,104
RBF11,2010-10-12 10:00,12,2.1198,2.1245,2.1186,2.1206,126
RBF11,2010-10-12 10:30,12,2.1238,2.124,2.1181,2.1181,9
RBF11,2010-10-12 11:00,12,2.1188,2.1188,2.1186,2.1186,3
RBF11,2010-10-12 11:30,12,2.1181,2.1181,2.1181,2.1181,1
RBF11,2010-10-12 12:00,12,2.119,2.1197,2.119,2.1197,2
RBF11,2010-10-12 12:30,12,2.12,2.1253,2.12,2.1253,35
RBF11,2010-10-12 13:00,12,2.1313,2.1313,2.116,2.1176,200
RBF11,2010-10-12 13:30,12,2.118,2.1185,2.1157,2.1185,83
RBF11,2010-10-12 14:00,12,2.1181,2.1181,2.1181,2.1181,1
RBF11,2010-10-13 03:00,13,2.1342,2.1342,2.1341,2.1342,23
RBF11,2010-10-13 03:30,13,2.1409,2.1409,2.1393,2.1393,16
RBF11,2010-10-13 04:00,13,2.1383,2.1384,2.1383,2.1384,10
RBF11,2010-10-13 04:30,13,2.1405,2.1405,2.1405,2.1405,1
RBF11,2010-10-13 05:00,13,2.1405,2.1405,2.1405,2.1405,19
RBF11,2010-10-13 06:30,13,2.1436,2.1436,2.1436,2.1436,1
RBF11,2010-10-13 07:30,13,2.1402,2.1402,2.1401,2.1401,10
RBF11,2010-10-13 08:00,13,2.1456,2.1457,2.1389,2.1438,40
RBF11,2010-10-13 08:30,13,2.1452,2.1482,2.1397,2.1461,51
RBF11,2010-10-13 09:00,13,2.1456,2.1515,2.1342,2.137,130
RBF11,2010-10-13 09:30,13,2.1382,2.1443,2.1368,2.1443,29
RBF11,2010-10-13 10:00,13,2.15,2.1521,2.1492,2.1492,10
RBF11,2010-10-13 10:30,13,2.151,2.151,2.1492,2.1492,4
RBF11,2010-10-13 11:00,13,2.1507,2.1507,2.1501,2.1507,4
RBF11,2010-10-13 11:30,13,2.1513,2.1513,2.1465,2.1465,15
RBF11,2010-10-13 12:00,13,2.148,2.148,2.148,2.148,6
RBF11,2010-10-13 12:30,13,2.1455,2.1481,2.1455,2.1473,6
RBF11,2010-10-13 13:00,13,2.1473,2.1542,2.1473,2.1536,29
RBF11,2010-10-13 14:00,13,2.1487,2.1492,2.1487,2.1492,5
RBF11,2010-10-14 01:30,14,2.1674,2.1722,2.1674,2.1722,12
RBF11,2010-10-14 02:30,14,2.1682,2.1682,2.1682,2.1682,13
RBF11,2010-10-14 03:00,14,2.1722,2.1722,2.1682,2.1682,37
RBF11,2010-10-14 03:30,14,2.1671,2.1671,2.1624,2.1624,23
RBF11,2010-10-14 04:00,14,2.1636,2.166,2.1636,2.1639,38
RBF11,2010-10-14 04:30,14,2.1644,2.1644,2.1644,2.1644,1
RBF11,2010-10-14 05:00,14,2.1595,2.1595,2.1556,2.1561,6
RBF11,2010-10-14 05:30,14,2.1566,2.1566,2.1566,2.1566,1
RBF11,2010-10-14 07:00,14,2.1582,2.1582,2.1582,2.1582,1
RBF11,2010-10-14 07:30,14,2.16,2.16,2.16,2.16,50
RBF11,2010-10-14 08:00,14,2.1572,2.1575,2.1475,2.1475,76
RBF11,2010-10-14 08:30,14,2.1429,2.1488,2.1391,2.1391,50
RBF11,2010-10-14 09:00,14,2.142,2.1496,2.142,2.149,58
RBF11,2010-10-14 09:30,14,2.1498,2.1632,2.1498,2.1632,90
RBF11,2010-10-14 10:00,14,2.1632,2.164,2.1469,2.1469,182
RBF11,2010-10-14 10:30,14,2.1426,2.1426,2.136,2.14,71
RBF11,2010-10-14 11:00,14,2.1401,2.1402,2.138,2.1402,54
RBF11,2010-10-14 11:30,14,2.1339,2.1339,2.1339,2.1339,1
RBF11,2010-10-14 12:00,14,2.1333,2.1333,2.1157,2.116,81
RBF11,2010-10-14 12:30,14,2.1167,2.1275,2.1167,2.1275,159
RBF11,2010-10-14 13:00,14,2.1277,2.1345,2.1277,2.129,121
RBF11,2010-10-14 13:30,14,2.1252,2.1252,2.1252,2.1252,1
RBF11,2010-10-14 14:30,14,2.1275,2.1275,2.1275,2.1275,4
RBF11,2010-10-15 01:30,15,2.1391,2.1415,2.1391,2.1415,7
RBF11,2010-10-15 02:00,15,2.1415,2.1415,2.1366,2.1374,73
RBF11,2010-10-15 03:00,15,2.133,2.133,2.1325,2.1325,25
RBF11,2010-10-15 05:00,15,2.1325,2.1325,2.1325,2.1325,25
RBF11,2010-10-15 05:30,15,2.1295,2.1295,2.1279,2.1279,20
RBF11,2010-10-15 06:00,15,2.1285,2.1297,2.1285,2.1297,6
RBF11,2010-10-15 07:00,15,2.1256,2.1256,2.1256,2.1256,1
RBF11,2010-10-15 08:00,15,2.1183,2.1327,2.1145,2.1324,174
RBF11,2010-10-15 08:30,15,2.1327,2.1327,2.1161,2.1161,59
RBF11,2010-10-15 09:00,15,2.1164,2.1198,2.1104,2.1181,114
RBF11,2010-10-15 09:30,15,2.1181,2.1188,2.1155,2.1181,20
RBF11,2010-10-15 10:00,15,2.1185,2.1224,2.1185,2.1214,23
RBF11,2010-10-15 10:30,15,2.1207,2.1207,2.1164,2.1164,24
RBF11,2010-10-15 11:00,15,2.114,2.114,2.0935,2.1026,62
RBF11,2010-10-15 11:30,15,2.1038,2.1038,2.0933,2.0933,12
RBF11,2010-10-15 12:00,15,2.0967,2.0967,2.095,2.0956,19
RBF11,2010-10-15 12:30,15,2.0967,2.0971,2.085,2.085,39
RBF11,2010-10-15 13:00,15,2.0833,2.0915,2.0833,2.0915,42
RBF11,2010-10-15 13:30,15,2.0912,2.0917,2.089,2.089,33
RBF11,2010-10-15 14:30,15,2.0883,2.0883,2.0883,2.0883,1
RBF11,2010-10-17 20:30,18,2.0876,2.0876,2.0876,2.0876,1
RBF11,2010-10-18 00:30,18,2.0846,2.0846,2.0846,2.0846,1
RBF11,2010-10-18 02:00,18,2.0793,2.0793,2.0793,2.0793,1
RBF11,2010-10-18 03:00,18,2.0791,2.0791,2.079,2.079,16
RBF11,2010-10-18 03:30,18,2.0841,2.0841,2.0841,2.0841,1
RBF11,2010-10-18 04:30,18,2.0925,2.0951,2.0925,2.0951,3
RBF11,2010-10-18 06:00,18,2.0924,2.0933,2.0924,2.0933,50
RBF11,2010-10-18 07:00,18,2.1089,2.1089,2.1089,2.1089,3
RBF11,2010-10-18 07:30,18,2.1089,2.1089,2.1041,2.1041,7
RBF11,2010-10-18 08:00,18,2.1103,2.1169,2.101,2.1038,108
RBF11,2010-10-18 08:30,18,2.1033,2.1164,2.1026,2.1126,178
RBF11,2010-10-18 09:00,18,2.1109,2.1231,2.1109,2.1212,50
RBF11,2010-10-18 09:30,18,2.124,2.1338,2.1209,2.1326,100
RBF11,2010-10-18 10:00,18,2.1346,2.1346,2.1224,2.1252,144
RBF11,2010-10-18 10:30,18,2.1245,2.129,2.1205,2.129,65
RBF11,2010-10-18 11:00,18,2.1254,2.1254,2.1254,2.1254,2
RBF11,2010-10-18 11:30,18,2.1269,2.1269,2.1269,2.1269,1
RBF11,2010-10-18 12:00,18,2.1314,2.1336,2.1303,2.1336,11
RBF11,2010-10-18 12:30,18,2.131,2.1316,2.1275,2.1275,28
RBF11,2010-10-18 13:00,18,2.129,2.1379,2.1235,2.1379,57
RBF11,2010-10-18 13:30,18,2.1377,2.1377,2.1377,2.1377,1
RBF11,2010-10-18 14:00,18,2.1324,2.1324,2.1321,2.1324,5
RBF11,2010-10-18 20:30,19,2.1284,2.1284,2.1284,2.1284,1
RBF11,2010-10-19 01:00,19,2.1245,2.1245,2.1245,2.1245,1
RBF11,2010-10-19 02:00,19,2.1207,2.1207,2.1207,2.1207,1
RBF11,2010-10-19 03:30,19,2.1238,2.1238,2.1221,2.1221,5
RBF11,2010-10-19 04:30,19,2.122,2.1223,2.122,2.1223,11
RBF11,2010-10-19 05:00,19,2.1196,2.1196,2.1196,2.1196,13
RBF11,2010-10-19 05:30,19,2.1223,2.1225,2.1223,2.1225,3
RBF11,2010-10-19 07:00,19,2.099,2.1001,2.0984,2.1,101
RBF11,2010-10-19 07:30,19,2.102,2.1078,2.1016,2.102,151
RBF11,2010-10-19 08:00,19,2.0929,2.0929,2.0699,2.0737,60
RBF11,2010-10-19 08:30,19,2.0721,2.0773,2.0704,2.0756,89
RBF11,2010-10-19 09:00,19,2.0745,2.0837,2.0745,2.0795,203
RBF11,2010-10-19 09:30,19,2.0809,2.0865,2.0809,2.0824,92
RBF11,2010-10-19 10:00,19,2.0766,2.078,2.0705,2.078,72
RBF11,2010-10-19 10:30,19,2.077,2.0814,2.0769,2.0814,19
RBF11,2010-10-19 11:30,19,2.0725,2.0725,2.0722,2.0725,58
RBF11,2010-10-19 12:00,19,2.075,2.075,2.072,2.072,18
RBF11,2010-10-19 12:30,19,2.07,2.07,2.0635,2.0635,26
RBF11,2010-10-19 13:00,19,2.059,2.064,2.042,2.0425,73
RBF11,2010-10-19 13:30,19,2.0443,2.0459,2.0439,2.0459,9
RBF11,2010-10-19 14:00,19,2.0435,2.0435,2.0435,2.0435,10
RBF11,2010-10-19 19:30,20,2.0374,2.0374,2.0374,2.0374,1
RBF11,2010-10-19 20:00,20,2.04,2.04,2.04,2.04,1
RBF11,2010-10-19 21:30,20,2.047,2.0475,2.047,2.0475,20
RBF11,2010-10-19 22:30,20,2.05,2.05,2.05,2.05,1
RBF11,2010-10-20 02:30,20,2.06,2.06,2.06,2.06,5
RBF11,2010-10-20 05:00,20,2.0635,2.0635,2.0635,2.0635,1
RBF11,2010-10-20 07:30,20,2.0542,2.0546,2.0515,2.0515,15
RBF11,2010-10-20 08:00,20,2.0515,2.0545,2.04,2.0442,166
RBF11,2010-10-20 08:30,20,2.0441,2.0578,2.0441,2.0523,155
RBF11,2010-10-20 09:00,20,2.0501,2.0528,2.0486,2.051,36
RBF11,2010-10-20 09:30,20,2.0505,2.0723,2.0445,2.0668,168
RBF11,2010-10-20 10:00,20,2.075,2.075,2.0667,2.0667,66
RBF11,2010-10-20 10:30,20,2.068,2.072,2.0645,2.069,272
RBF11,2010-10-20 11:00,20,2.0683,2.0744,2.0683,2.0727,13
RBF11,2010-10-20 11:30,20,2.0743,2.0743,2.072,2.0723,13
RBF11,2010-10-20 12:00,20,2.08,2.0846,2.08,2.0846,43
RBF11,2010-10-20 12:30,20,2.0853,2.0853,2.085,2.085,10
RBF11,2010-10-20 13:00,20,2.08,2.0871,2.0771,2.0871,41
RBF11,2010-10-20 13:30,20,2.0863,2.0863,2.0855,2.0857,5
RBF11,2010-10-20 14:00,20,2.0843,2.0864,2.0843,2.0864,6
RBF11,2010-10-20 22:00,21,2.08,2.08,2.08,2.08,4
RBF11,2010-10-21 04:30,21,2.0866,2.0874,2.0866,2.0874,2
RBF11,2010-10-21 05:00,21,2.0848,2.0848,2.0848,2.0848,1
RBF11,2010-10-21 07:00,21,2.08,2.08,2.08,2.08,1
RBF11,2010-10-21 07:30,21,2.0847,2.0847,2.0748,2.0789,23
RBF11,2010-10-21 08:00,21,2.072,2.0791,2.0696,2.0782,23
RBF11,2010-10-21 08:30,21,2.0779,2.0879,2.0779,2.0865,70
RBF11,2010-10-21 09:00,21,2.0839,2.0937,2.083,2.0871,33
RBF11,2010-10-21 09:30,21,2.0857,2.0869,2.0742,2.0783,31
RBF11,2010-10-21 10:00,21,2.0807,2.0807,2.0655,2.0681,135
RBF11,2010-10-21 10:30,21,2.0684,2.0712,2.0577,2.0617,65
RBF11,2010-10-21 11:00,21,2.059,2.0596,2.053,2.0564,44
RBF11,2010-10-21 11:30,21,2.05,2.0507,2.0416,2.0483,35
RBF11,2010-10-21 12:00,21,2.0481,2.0536,2.0467,2.05,57
RBF11,2010-10-21 12:30,21,2.0549,2.0561,2.035,2.0372,91
RBF11,2010-10-21 13:00,21,2.0363,2.0453,2.0363,2.0453,34
RBF11,2010-10-21 13:30,21,2.045,2.0466,2.0438,2.0466,68
RBF11,2010-10-22 01:00,22,2.0608,2.0608,2.0607,2.0607,2
RBF11,2010-10-22 03:00,22,2.05,2.05,2.0423,2.0423,16
RBF11,2010-10-22 03:30,22,2.0557,2.0557,2.0542,2.0542,2
RBF11,2010-10-22 06:00,22,2.0626,2.0626,2.0619,2.0619,22
RBF11,2010-10-22 08:00,22,2.0734,2.0762,2.0643,2.0643,62
RBF11,2010-10-22 08:30,22,2.0658,2.0703,2.0551,2.0551,46
RBF11,2010-10-22 09:00,22,2.0546,2.0621,2.0545,2.0619,47
RBF11,2010-10-22 09:30,22,2.0601,2.0625,2.0553,2.0578,185
RBF11,2010-10-22 10:00,22,2.0566,2.0599,2.0439,2.0485,93
RBF11,2010-10-22 10:30,22,2.0488,2.054,2.0467,2.048,61
RBF11,2010-10-22 11:00,22,2.0472,2.057,2.0471,2.054,36
RBF11,2010-10-22 11:30,22,2.056,2.059,2.0552,2.0552,77
RBF11,2010-10-22 12:00,22,2.0524,2.0524,2.0484,2.0501,28
RBF11,2010-10-22 12:30,22,2.0523,2.0556,2.0523,2.054,94
RBF11,2010-10-22 13:00,22,2.0529,2.071,2.0529,2.0694,182
RBF11,2010-10-22 13:30,22,2.0699,2.0735,2.0693,2.072,117
RBF11,2010-10-22 14:00,22,2.0711,2.075,2.07,2.075,46
RBF11,2010-10-22 14:30,22,2.0779,2.0779,2.0779,2.0779,1
RBF11,2010-10-24 18:30,25,2.0726,2.0744,2.0726,2.0744,4
RBF11,2010-10-24 19:00,25,2.0792,2.0792,2.0792,2.0792,1
RBF11,2010-10-24 20:30,25,2.0825,2.0825,2.0825,2.0825,1
RBF11,2010-10-25 02:00,25,2.0891,2.0891,2.0891,2.0891,2
RBF11,2010-10-25 05:00,25,2.0884,2.0884,2.0884,2.0884,4
RBF11,2010-10-25 07:30,25,2.0849,2.0875,2.0804,2.086,35
RBF11,2010-10-25 08:00,25,2.0891,2.1058,2.0891,2.099,65
RBF11,2010-10-25 08:30,25,2.0994,2.105,2.0954,2.0954,243
RBF11,2010-10-25 09:00,25,2.101,2.1027,2.0982,2.1025,114
RBF11,2010-10-25 09:30,25,2.1018,2.1018,2.0912,2.0915,219
RBF11,2010-10-25 10:00,25,2.0915,2.0932,2.078,2.089,229
RBF11,2010-10-25 10:30,25,2.0895,2.0919,2.0778,2.0778,57
RBF11,2010-10-25 11:00,25,2.0777,2.0777,2.0609,2.0656,121
RBF11,2010-10-25 11:30,25,2.0614,2.0662,2.0598,2.0652,59
RBF11,2010-10-25 12:00,25,2.0562,2.0605,2.0547,2.0602,56
RBF11,2010-10-25 12:30,25,2.0604,2.0626,2.057,2.059,113
RBF11,2010-10-25 13:00,25,2.0603,2.0845,2.0597,2.0821,159
RBF11,2010-10-25 13:30,25,2.0817,2.0817,2.0773,2.0793,18
RBF11,2010-10-25 18:30,26,2.0751,2.0751,2.0751,2.0751,1
RBF11,2010-10-26 00:00,26,2.0737,2.0737,2.0737,2.0737,4
RBF11,2010-10-26 01:00,26,2.0744,2.0746,2.0744,2.0746,6
RBF11,2010-10-26 01:30,26,2.0746,2.0746,2.0746,2.0746,5
RBF11,2010-10-26 02:30,26,2.07,2.0703,2.07,2.0703,18
RBF11,2010-10-26 03:30,26,2.076,2.076,2.076,2.076,1
RBF11,2010-10-26 04:00,26,2.0713,2.0713,2.0713,2.0713,1
RBF11,2010-10-26 06:00,26,2.0788,2.0788,2.0788,2.0788,12
RBF11,2010-10-26 07:00,26,2.071,2.071,2.071,2.071,38
RBF11,2010-10-26 08:00,26,2.077,2.077,2.0673,2.0713,30
RBF11,2010-10-26 08:30,26,2.0714,2.0799,2.069,2.0795,150
RBF11,2010-10-26 09:00,26,2.077,2.0955,2.077,2.0934,78
RBF11,2010-10-26 09:30,26,2.0928,2.0928,2.0826,2.0906,35
RBF11,2010-10-26 10:00,26,2.0901,2.0912,2.0841,2.0898,52
RBF11,2010-10-26 10:30,26,2.0877,2.0891,2.0873,2.0883,12
RBF11,2010-10-26 11:00,26,2.091,2.0916,2.085,2.085,72
RBF11,2010-10-26 11:30,26,2.0855,2.0859,2.079,2.079,23
RBF11,2010-10-26 12:00,26,2.0824,2.0923,2.0815,2.09,97
RBF11,2010-10-26 12:30,26,2.0857,2.0906,2.0857,2.0898,88
RBF11,2010-10-26 13:00,26,2.0883,2.0931,2.082,2.091,105
RBF11,2010-10-26 13:30,26,2.0903,2.0908,2.0897,2.0901,48
RBF11,2010-10-26 14:00,26,2.0921,2.0921,2.0921,2.0921,1
RBF11,2010-10-26 15:00,26,2.09,2.092,2.09,2.092,31
RBF11,2010-10-26 15:30,26,2.086,2.086,2.086,2.086,1
RBF11,2010-10-26 20:00,27,2.092,2.092,2.084,2.084,17
RBF11,2010-10-26 20:30,27,2.084,2.0855,2.0833,2.0855,16
RBF11,2010-10-26 21:30,27,2.0807,2.0819,2.0807,2.0819,9
RBF11,2010-10-27 01:00,27,2.0819,2.0819,2.0815,2.0819,26
RBF11,2010-10-27 02:30,27,2.07,2.07,2.07,2.07,1
RBF11,2010-10-27 03:00,27,2.0747,2.0773,2.0738,2.0738,28
RBF11,2010-10-27 03:30,27,2.0738,2.0761,2.0738,2.0744,17
RBF11,2010-10-27 04:00,27,2.077,2.077,2.077,2.077,10
RBF11,2010-10-27 04:30,27,2.074,2.074,2.074,2.074,5
RBF11,2010-10-27 05:00,27,2.0752,2.0752,2.0752,2.0752,1
RBF11,2010-10-27 05:30,27,2.0795,2.08,2.0765,2.0765,137
RBF11,2010-10-27 07:00,27,2.075,2.075,2.0669,2.0669,59
RBF11,2010-10-27 07:30,27,2.0748,2.0748,2.0735,2.0735,5
RBF11,2010-10-27 08:00,27,2.0725,2.0787,2.0677,2.0722,201
RBF11,2010-10-27 08:30,27,2.0719,2.0749,2.0702,2.0734,70
RBF11,2010-10-27 09:00,27,2.0746,2.0746,2.05,2.0528,376
RBF11,2010-10-27 09:30,27,2.0528,2.0739,2.0528,2.064,185
RBF11,2010-10-27 10:00,27,2.0646,2.0647,2.0537,2.0537,61
RBF11,2010-10-27 10:30,27,2.0568,2.0778,2.0568,2.0778,112
RBF11,2010-10-27 11:00,27,2.0765,2.0765,2.0744,2.0744,2
RBF11,2010-10-27 12:00,27,2.0715,2.072,2.0665,2.0715,53
RBF11,2010-10-27 13:00,27,2.0828,2.092,2.0828,2.0866,154
RBF11,2010-10-27 13:30,27,2.087,2.0896,2.0862,2.0896,16
RBF11,2010-10-27 14:00,27,2.087,2.087,2.0852,2.0852,19
RBF11,2010-10-27 18:30,28,2.092,2.092,2.092,2.092,53
RBF11,2010-10-28 00:00,28,2.0827,2.0827,2.0827,2.0827,1
RBF11,2010-10-28 01:00,28,2.0844,2.0844,2.0844,2.0844,9
RBF11,2010-10-28 01:30,28,2.0872,2.0872,2.0872,2.0872,21
RBF11,2010-10-28 02:00,28,2.0885,2.09,2.0885,2.0885,92
RBF11,2010-10-28 02:30,28,2.0908,2.0908,2.0852,2.086,10
RBF11,2010-10-28 03:00,28,2.086,2.0894,2.0858,2.0869,12
RBF11,2010-10-28 03:30,28,2.0879,2.0906,2.0879,2.0906,3
RBF11,2010-10-28 04:00,28,2.0895,2.0895,2.0895,2.0895,1
RBF11,2010-10-28 04:30,28,2.09,2.09,2.09,2.09,4
RBF11,2010-10-28 05:00,28,2.0905,2.0905,2.0905,2.0905,1
RBF11,2010-10-28 05:30,28,2.0895,2.0931,2.0895,2.092,65
RBF11,2010-10-28 06:00,28,2.0901,2.0901,2.0901,2.0901,1
RBF11,2010-10-28 06:30,28,2.0889,2.0894,2.0889,2.0894,4
RBF11,2010-10-28 07:00,28,2.0949,2.0985,2.0949,2.0985,7
RBF11,2010-10-28 07:30,28,2.0973,2.1074,2.0973,2.1045,196
RBF11,2010-10-28 08:00,28,2.1042,2.1067,2.0973,2.1014,245
RBF11,2010-10-28 08:30,28,2.1027,2.1027,2.0919,2.0948,159
RBF11,2010-10-28 09:00,28,2.0953,2.1006,2.0947,2.096,84
RBF11,2010-10-28 09:30,28,2.0933,2.0935,2.0782,2.0824,344
RBF11,2010-10-28 10:00,28,2.0806,2.0986,2.08,2.0985,200
RBF11,2010-10-28 10:30,28,2.0985,2.0995,2.0919,2.0919,177
RBF11,2010-10-28 11:00,28,2.0895,2.0951,2.0874,2.0901,122
RBF11,2010-10-28 11:30,28,2.0923,2.0972,2.0902,2.0962,43
RBF11,2010-10-28 12:00,28,2.0955,2.1025,2.0955,2.0965,67
RBF11,2010-10-28 12:30,28,2.0977,2.0983,2.0921,2.0983,69
RBF11,2010-10-28 13:00,28,2.099,2.101,2.0921,2.0931,176
RBF11,2010-10-28 13:30,28,2.0934,2.0935,2.0921,2.0925,44
RBF11,2010-10-28 14:00,28,2.0925,2.093,2.0873,2.0884,64
RBF11,2010-10-28 14:30,28,2.0879,2.0889,2.0872,2.0874,14
RBF11,2010-10-28 15:30,28,2.0893,2.0893,2.0893,2.0893,1
RBF11,2010-10-28 20:00,29,2.0832,2.0832,2.0825,2.0825,2
RBF11,2010-10-28 22:00,29,2.0825,2.0825,2.0825,2.0825,1
RBF11,2010-10-29 01:30,29,2.0804,2.0804,2.0802,2.0802,2
RBF11,2010-10-29 02:30,29,2.0784,2.0803,2.0784,2.0803,73
RBF11,2010-10-29 03:00,29,2.0797,2.0797,2.0755,2.0781,43
RBF11,2010-10-29 03:30,29,2.0781,2.0792,2.0778,2.079,20
RBF11,2010-10-29 04:00,29,2.0777,2.0777,2.0777,2.0777,1
RBF11,2010-10-29 04:30,29,2.0769,2.0769,2.0766,2.0769,10
RBF11,2010-10-29 05:00,29,2.0748,2.0763,2.0748,2.0763,2
RBF11,2010-10-29 05:30,29,2.0807,2.0807,2.0807,2.0807,1
RBF11,2010-10-29 06:00,29,2.085,2.0855,2.0833,2.0833,14
RBF11,2010-10-29 06:30,29,2.0839,2.0872,2.0835,2.087,8
RBF11,2010-10-29 07:00,29,2.0858,2.0866,2.0858,2.0862,9
RBF11,2010-10-29 07:30,29,2.0884,2.093,2.0851,2.093,55
RBF11,2010-10-29 08:00,29,2.0922,2.0927,2.0833,2.0837,106
RBF11,2010-10-29 08:30,29,2.0843,2.0843,2.0751,2.0773,288
RBF11,2010-10-29 09:00,29,2.0774,2.086,2.0772,2.0819,199
RBF11,2010-10-29 09:30,29,2.0827,2.083,2.0771,2.0788,164
RBF11,2010-10-29 10:00,29,2.08,2.0803,2.071,2.0726,202
RBF11,2010-10-29 10:30,29,2.0742,2.0748,2.0476,2.0537,569
RBF11,2010-10-29 11:00,29,2.0541,2.0561,2.0526,2.0539,153
RBF11,2010-10-29 11:30,29,2.0562,2.064,2.0562,2.0639,155
RBF11,2010-10-29 12:00,29,2.0592,2.0612,2.0539,2.0599,32
RBF11,2010-10-29 12:30,29,2.0611,2.065,2.0548,2.065,213
RBF11,2010-10-29 13:00,29,2.0655,2.0789,2.0654,2.0682,423
RBF11,2010-10-29 13:30,29,2.0685,2.0705,2.068,2.0695,72
RBF11,2010-10-29 14:00,29,2.0696,2.0713,2.0676,2.0709,45
RBF11,2010-10-29 14:30,29,2.0709,2.0728,2.0709,2.0709,47
RBF11,2010-10-29 15:00,29,2.0703,2.0703,2.0703,2.0703,1
RBF11,2010-10-31 17:00,1,2.0789,2.0789,2.0789,2.0789,1
RBF11,2010-10-31 21:00,1,2.0825,2.0825,2.0825,2.0825,1
RBF11,2010-11-01 02:30,1,2.0776,2.0776,2.0776,2.0776,1
RBF11,2010-11-01 03:00,1,2.0791,2.0791,2.0791,2.0791,1
RBF11,2010-11-01 04:00,1,2.085,2.0893,2.085,2.0893,148
RBF11,2010-11-01 04:30,1,2.091,2.0923,2.0835,2.0836,110
RBF11,2010-11-01 05:00,1,2.0896,2.0917,2.0871,2.0877,76
RBF11,2010-11-01 05:30,1,2.0873,2.0951,2.0873,2.0951,101
RBF11,2010-11-01 06:00,1,2.0965,2.0965,2.0934,2.0934,9
RBF11,2010-11-01 06:30,1,2.0908,2.0926,2.0908,2.091,5
RBF11,2010-11-01 07:00,1,2.0889,2.0911,2.087,2.0911,82
RBF11,2010-11-01 07:30,1,2.0901,2.0914,2.087,2.0911,58
RBF11,2010-11-01 08:00,1,2.0964,2.1331,2.0964,2.1286,481
RBF11,2010-11-01 08:30,1,2.128,2.1301,2.1172,2.1182,288
RBF11,2010-11-01 09:00,1,2.12,2.1238,2.1135,2.1181,258
RBF11,2010-11-01 09:30,1,2.1182,2.1192,2.111,2.1153,161
RBF11,2010-11-01 10:00,1,2.1157,2.1157,2.1068,2.1076,130
RBF11,2010-11-01 10:30,1,2.1068,2.1155,2.104,2.1123,159
RBF11,2010-11-01 11:00,1,2.1183,2.1183,2.113,2.1161,144
RBF11,2010-11-01 11:30,1,2.1168,2.1174,2.113,2.114,164
RBF11,2010-11-01 12:00,1,2.1143,2.1195,2.1138,2.1185,146
RBF11,2010-11-01 12:30,1,2.1195,2.1229,2.118,2.118,280
RBF11,2010-11-01 13:00,1,2.1177,2.1177,2.1025,2.1033,325
RBF11,2010-11-01 13:30,1,2.1033,2.1051,2.1019,2.105,172
RBF11,2010-11-01 14:00,1,2.1052,2.1054,2.0959,2.0971,160
RBF11,2010-11-01 14:30,1,2.0958,2.0985,2.0947,2.0979,9
RBF11,2010-11-01 15:00,1,2.0989,2.1,2.0986,2.1,44
RBF11,2010-11-01 15:30,1,2.1,2.102,2.1,2.102,37
RBF11,2010-11-01 16:00,1,2.102,2.102,2.102,2.102,3
RBF11,2010-11-01 17:00,2,2.102,2.102,2.102,2.102,40
RBF11,2010-11-01 17:30,2,2.1044,2.1044,2.1044,2.1044,1
RBF11,2010-11-01 18:00,2,2.1055,2.1055,2.1055,2.1055,25
RBF11,2010-11-01 20:00,2,2.1042,2.1043,2.1042,2.1043,2
RBF11,2010-11-01 21:30,2,2.1035,2.1035,2.1026,2.1026,3
RBF11,2010-11-01 22:00,2,2.1035,2.1035,2.1035,2.1035,1
RBF11,2010-11-02 02:00,2,2.1101,2.1117,2.1101,2.1114,3
RBF11,2010-11-02 02:30,2,2.1116,2.1118,2.1114,2.1118,3
RBF11,2010-11-02 03:00,2,2.1146,2.1146,2.1095,2.1108,91
RBF11,2010-11-02 03:30,2,2.1135,2.1135,2.111,2.111,27
RBF11,2010-11-02 04:00,2,2.1091,2.1108,2.1091,2.1108,2
RBF11,2010-11-02 04:30,2,2.1137,2.1147,2.1119,2.1124,88
RBF11,2010-11-02 05:00,2,2.1139,2.116,2.1137,2.1144,26
RBF11,2010-11-02 05:30,2,2.1124,2.1124,2.1106,2.1111,15
RBF11,2010-11-02 06:30,2,2.1227,2.1235,2.1183,2.1183,16
RBF11,2010-11-02 07:00,2,2.122,2.1305,2.1197,2.1285,214
RBF11,2010-11-02 07:30,2,2.1281,2.1286,2.1244,2.1245,100
RBF11,2010-11-02 08:00,2,2.126,2.1275,2.1138,2.1222,292
RBF11,2010-11-02 08:30,2,2.1207,2.1229,2.1106,2.1182,290
RBF11,2010-11-02 09:00,2,2.1183,2.1229,2.1171,2.1211,110
RBF11,2010-11-02 09:30,2,2.1216,2.1216,2.1133,2.1133,166
RBF11,2010-11-02 10:00,2,2.1139,2.1178,2.1129,2.1167,118
RBF11,2010-11-02 10:30,2,2.1167,2.12,2.1164,2.1187,81
RBF11,2010-11-02 11:00,2,2.1183,2.1221,2.1158,2.1208,294
RBF11,2010-11-02 11:30,2,2.122,2.1264,2.1206,2.1233,359
RBF11,2010-11-02 12:00,2,2.1231,2.1275,2.1197,2.1208,59
RBF11,2010-11-02 12:30,2,2.12,2.121,2.1191,2.1196,43
RBF11,2010-11-02 13:00,2,2.1197,2.1212,2.1128,2.121,238
RBF11,2010-11-02 13:30,2,2.1211,2.1219,2.1202,2.1208,58
RBF11,2010-11-02 14:00,2,2.1201,2.1201,2.1152,2.1181,134
RBF11,2010-11-02 14:30,2,2.1184,2.1184,2.118,2.118,5
RBF11,2010-11-02 15:00,2,2.1183,2.1196,2.1183,2.1193,7
RBF11,2010-11-02 15:30,2,2.126,2.1297,2.126,2.1297,141
RBF11,2010-11-02 16:00,2,2.1305,2.132,2.1305,2.132,5
RBF11,2010-11-02 17:30,3,2.1318,2.1318,2.1318,2.1318,27
RBF11,2010-11-02 20:30,3,2.1285,2.1285,2.1285,2.1285,3
RBF11,2010-11-02 21:00,3,2.127,2.127,2.127,2.127,1
RBF11,2010-11-02 21:30,3,2.1274,2.1274,2.1274,2.1274,1
RBF11,2010-11-03 01:30,3,2.127,2.127,2.127,2.127,7
RBF11,2010-11-03 02:00,3,2.1273,2.1273,2.1273,2.1273,1
RBF11,2010-11-03 02:30,3,2.127,2.1281,2.127,2.1276,25
RBF11,2010-11-03 03:30,3,2.123,2.1246,2.123,2.1235,14
RBF11,2010-11-03 04:00,3,2.1223,2.123,2.1221,2.123,3
RBF11,2010-11-03 04:30,3,2.1271,2.129,2.1271,2.129,12
RBF11,2010-11-03 05:00,3,2.1293,2.135,2.129,2.1347,47
RBF11,2010-11-03 05:30,3,2.1335,2.1362,2.1316,2.1355,42
RBF11,2010-11-03 06:00,3,2.1365,2.1439,2.1364,2.142,84
RBF11,2010-11-03 06:30,3,2.142,2.1424,2.1405,2.1423,6
RBF11,2010-11-03 07:00,3,2.1405,2.1421,2.1362,2.1376,38
RBF11,2010-11-03 07:30,3,2.1373,2.1412,2.1373,2.1399,77
RBF11,2010-11-03 08:00,3,2.1379,2.1407,2.1272,2.1295,173
RBF11,2010-11-03 08:30,3,2.1244,2.1295,2.123,2.1285,307
RBF11,2010-11-03 09:00,3,2.1294,2.1411,2.1284,2.1387,114
RBF11,2010-11-03 09:30,3,2.139,2.1577,2.1361,2.138,717
RBF11,2010-11-03 10:00,3,2.1403,2.1421,2.115,2.1285,541
RBF11,2010-11-03 10:30,3,2.128,2.137,2.128,2.1346,199
RBF11,2010-11-03 11:00,3,2.1327,2.136,2.1282,2.1347,337
RBF11,2010-11-03 11:30,3,2.1358,2.1443,2.1358,2.1426,284
RBF11,2010-11-03 12:00,3,2.1445,2.1466,2.1399,2.1399,158
RBF11,2010-11-03 12:30,3,2.1407,2.1453,2.1396,2.1418,91
RBF11,2010-11-03 13:00,3,2.1408,2.1528,2.1367,2.1449,1201
RBF11,2010-11-03 13:30,3,2.1453,2.1512,2.131,2.1475,246
RBF11,2010-11-03 14:00,3,2.147,2.148,2.1423,2.144,99
RBF11,2010-11-03 14:30,3,2.1436,2.1471,2.1415,2.1471,86
RBF11,2010-11-03 15:00,3,2.148,2.149,2.1476,2.149,3
RBF11,2010-11-03 15:30,3,2.1471,2.1471,2.1471,2.1471,3
RBF11,2010-11-03 20:00,4,2.1512,2.1512,2.1512,2.1512,2
RBF11,2010-11-03 21:00,4,2.1498,2.1498,2.1498,2.1498,1
RBF11,2010-11-03 22:00,4,2.152,2.152,2.152,2.152,1
RBF11,2010-11-04 01:00,4,2.153,2.153,2.153,2.153,1
RBF11,2010-11-04 01:30,4,2.153,2.153,2.153,2.153,9
RBF11,2010-11-04 02:00,4,2.153,2.16,2.153,2.16,16
RBF11,2010-11-04 02:30,4,2.1639,2.1639,2.1636,2.1636,2
RBF11,2010-11-04 03:00,4,2.1631,2.1695,2.1631,2.1695,5
RBF11,2010-11-04 03:30,4,2.1703,2.175,2.167,2.1672,45
RBF11,2010-11-04 04:00,4,2.1693,2.1715,2.1687,2.1687,19
RBF11,2010-11-04 04:30,4,2.1701,2.1726,2.17,2.1726,31
RBF11,2010-11-04 05:00,4,2.1731,2.1733,2.167,2.1678,49
RBF11,2010-11-04 05:30,4,2.1673,2.1697,2.1673,2.1695,11
RBF11,2010-11-04 06:00,4,2.1695,2.1701,2.1662,2.1679,15
RBF11,2010-11-04 06:30,4,2.1675,2.168,2.1673,2.168,6
RBF11,2010-11-04 07:00,4,2.1675,2.1851,2.1675,2.1827,54
RBF11,2010-11-04 07:30,4,2.1795,2.1865,2.1785,2.1853,70
RBF11,2010-11-04 08:00,4,2.1841,2.19,2.1815,2.1816,304
RBF11,2010-11-04 08:30,4,2.1838,2.1855,2.1779,2.1784,241
RBF11,2010-11-04 09:00,4,2.1775,2.1843,2.1707,2.1843,288
RBF11,2010-11-04 09:30,4,2.1837,2.1845,2.1795,2.1827,97
RBF11,2010-11-04 10:00,4,2.183,2.1861,2.1774,2.1788,130
RBF11,2010-11-04 10:30,4,2.1819,2.1825,2.1768,2.1791,76
RBF11,2010-11-04 11:00,4,2.179,2.18,2.1737,2.1737,210
RBF11,2010-11-04 11:30,4,2.1737,2.1785,2.1716,2.177,232
RBF11,2010-11-04 12:00,4,2.1773,2.1826,2.1756,2.181,124
RBF11,2010-11-04 12:30,4,2.1804,2.1804,2.1765,2.1765,118
RBF11,2010-11-04 13:00,4,2.1783,2.1867,2.1777,2.1852,173
RBF11,2010-11-04 13:30,4,2.1854,2.1879,2.1831,2.184,48
RBF11,2010-11-04 14:00,4,2.1862,2.1865,2.1838,2.1865,29
RBF11,2010-11-04 14:30,4,2.1872,2.1881,2.1864,2.188,18
RBF11,2010-11-04 15:00,4,2.1869,2.1874,2.1862,2.1862,9
RBF11,2010-11-04 17:30,5,2.187,2.1872,2.187,2.1872,8
RBF11,2010-11-04 19:00,5,2.1874,2.1884,2.1874,2.1884,21
RBF11,2010-11-04 19:30,5,2.1884,2.1884,2.1884,2.1884,2
RBF11,2010-11-04 21:30,5,2.1939,2.1939,2.1939,2.1939,1
RBF11,2010-11-05 02:30,5,2.1935,2.1936,2.1935,2.1936,2
RBF11,2010-11-05 03:00,5,2.1867,2.1867,2.1867,2.1867,1
RBF11,2010-11-05 03:30,5,2.1836,2.1849,2.1817,2.1817,5
RBF11,2010-11-05 04:00,5,2.1838,2.1838,2.18,2.1808,47
RBF11,2010-11-05 04:30,5,2.179,2.179,2.1784,2.1788,81
RBF11,2010-11-05 05:00,5,2.179,2.1805,2.179,2.1805,2
RBF11,2010-11-05 05:30,5,2.1784,2.1784,2.1768,2.1768,2
RBF11,2010-11-05 06:00,5,2.1771,2.1783,2.1749,2.1783,9
RBF11,2010-11-05 06:30,5,2.1805,2.1865,2.1805,2.1854,16
RBF11,2010-11-05 07:00,5,2.1847,2.1876,2.1825,2.1859,22
RBF11,2010-11-05 07:30,5,2.1926,2.1945,2.1834,2.1883,203
RBF11,2010-11-05 08:00,5,2.1876,2.1891,2.182,2.1839,360
RBF11,2010-11-05 08:30,5,2.1865,2.1881,2.1795,2.1823,277
RBF11,2010-11-05 09:00,5,2.1826,2.185,2.1781,2.1832,143
RBF11,2010-11-05 09:30,5,2.1829,2.1895,2.1821,2.1888,175
RBF11,2010-11-05 10:00,5,2.1888,2.1909,2.1861,2.1893,170
RBF11,2010-11-05 10:30,5,2.1874,2.1883,2.1766,2.1768,140
RBF11,2010-11-05 11:00,5,2.1749,2.1785,2.1712,2.1756,298
RBF11,2010-11-05 11:30,5,2.1751,2.181,2.1745,2.175,341
RBF11,2010-11-05 12:00,5,2.1758,2.1833,2.1758,2.1802,139
RBF11,2010-11-05 12:30,5,2.179,2.1837,2.1769,2.1837,231
RBF11,2010-11-05 13:00,5,2.1843,2.1909,2.1783,2.1906,340
RBF11,2010-11-05 13:30,5,2.1891,2.1909,2.189,2.1898,78
RBF11,2010-11-05 14:00,5,2.1891,2.1912,2.1891,2.1912,29
RBF11,2010-11-05 14:30,5,2.1929,2.1947,2.1928,2.1947,20
RBF11,2010-11-05 15:30,5,2.1945,2.1945,2.1945,2.1945,5
RBF11,2010-11-05 16:00,5,2.1931,2.1997,2.1931,2.1997,6
RBF11,2010-11-07 17:00,8,2.1977,2.1977,2.194,2.194,4
RBF11,2010-11-07 17:30,8,2.1941,2.1941,2.1941,2.1941,1
RBF11,2010-11-07 19:30,8,2.1981,2.1981,2.1981,2.1981,2
RBF11,2010-11-07 20:00,8,2.1933,2.1933,2.1933,2.1933,1
RBF11,2010-11-07 23:00,8,2.1944,2.1944,2.1944,2.1944,1
RBF11,2010-11-08 01:00,8,2.1912,2.1929,2.1912,2.1926,29
RBF11,2010-11-08 01:30,8,2.1931,2.1932,2.1931,2.1931,18
RBF11,2010-11-08 02:00,8,2.1931,2.1933,2.1889,2.1891,142
RBF11,2010-11-08 02:30,8,2.1881,2.1886,2.1858,2.1858,18
RBF11,2010-11-08 03:00,8,2.1843,2.1846,2.1838,2.1846,4
RBF11,2010-11-08 03:30,8,2.1807,2.1823,2.1801,2.1823,5
RBF11,2010-11-08 04:00,8,2.1777,2.18,2.1769,2.18,12
RBF11,2010-11-08 04:30,8,2.182,2.1836,2.182,2.1836,22
RBF11,2010-11-08 05:00,8,2.177,2.1792,2.1753,2.179,59
RBF11,2010-11-08 05:30,8,2.1777,2.1784,2.1758,2.1774,34
RBF11,2010-11-08 06:00,8,2.1785,2.1835,2.1785,2.1835,5
RBF11,2010-11-08 06:30,8,2.1834,2.1834,2.1764,2.1772,11
RBF11,2010-11-08 07:00,8,2.1759,2.1805,2.1759,2.1761,14
RBF11,2010-11-08 07:30,8,2.1791,2.1825,2.1789,2.1825,162
RBF11,2010-11-08 08:00,8,2.1819,2.1825,2.1752,2.1803,253
RBF11,2010-11-08 08:30,8,2.1823,2.1835,2.166,2.1673,286
RBF11,2010-11-08 09:00,8,2.167,2.1737,2.1637,2.1722,211
RBF11,2010-11-08 09:30,8,2.1713,2.1725,2.1646,2.1671,251
RBF11,2010-11-08 10:00,8,2.1672,2.1739,2.1625,2.1722,458
RBF11,2010-11-08 10:30,8,2.1718,2.183,2.1718,2.1826,262
RBF11,2010-11-08 11:00,8,2.1808,2.1892,2.178,2.1871,216
RBF11,2010-11-08 11:30,8,2.1881,2.1892,2.1816,2.188,78
RBF11,2010-11-08 12:00,8,2.189,2.1899,2.184,2.1853,177
RBF11,2010-11-08 12:30,8,2.1853,2.1853,2.1759,2.179,109
RBF11,2010-11-08 13:00,8,2.1786,2.1886,2.1786,2.1884,207
RBF11,2010-11-08 13:30,8,2.1882,2.1882,2.1846,2.187,121
RBF11,2010-11-08 14:00,8,2.1864,2.1868,2.1847,2.1866,26
RBF11,2010-11-08 14:30,8,2.187,2.1874,2.1828,2.1828,21
RBF11,2010-11-08 15:00,8,2.1858,2.186,2.1846,2.186,7
RBF11,2010-11-08 15:30,8,2.1836,2.1836,2.1836,2.1836,1
RBF11,2010-11-08 17:30,9,2.1774,2.1774,2.1774,2.1774,1
RBF11,2010-11-08 18:30,9,2.1759,2.1759,2.1759,2.1759,2
RBF11,2010-11-08 19:00,9,2.1759,2.1761,2.1759,2.1761,23
RBF11,2010-11-08 19:30,9,2.1795,2.181,2.1795,2.181,20
RBF11,2010-11-08 20:30,9,2.1838,2.187,2.1838,2.187,11
RBF11,2010-11-08 21:00,9,2.1875,2.1879,2.1874,2.1875,30
RBF11,2010-11-08 21:30,9,2.1875,2.1875,2.1875,2.1875,21
RBF11,2010-11-08 23:00,9,2.1852,2.1853,2.1852,2.1853,3
RBF11,2010-11-09 00:30,9,2.1886,2.1886,2.1875,2.1875,12
RBF11,2010-11-09 01:30,9,2.1845,2.185,2.1845,2.185,3
RBF11,2010-11-09 02:00,9,2.183,2.1832,2.1825,2.1825,4
RBF11,2010-11-09 02:30,9,2.1798,2.1807,2.1795,2.1807,8
RBF11,2010-11-09 03:00,9,2.1848,2.1848,2.1807,2.1807,52
RBF11,2010-11-09 03:30,9,2.1855,2.187,2.1848,2.1857,84
RBF11,2010-11-09 04:00,9,2.1874,2.1886,2.1874,2.1886,3
RBF11,2010-11-09 04:30,9,2.1914,2.2006,2.1912,2.1978,28
RBF11,2010-11-09 05:00,9,2.1994,2.1999,2.1955,2.1965,42
RBF11,2010-11-09 05:30,9,2.1976,2.1976,2.1946,2.1964,46
RBF11,2010-11-09 06:00,9,2.1966,2.1971,2.1946,2.1956,55
RBF11,2010-11-09 06:30,9,2.1956,2.1993,2.1951,2.1972,112
RBF11,2010-11-09 07:00,9,2.1973,2.1973,2.1955,2.1967,34
RBF11,2010-11-09 07:30,9,2.196,2.2003,2.1945,2.1969,149
RBF11,2010-11-09 08:00,9,2.1969,2.1987,2.1947,2.1976,391
RBF11,2010-11-09 08:30,9,2.1985,2.1985,2.1926,2.1952,261
RBF11,2010-11-09 09:00,9,2.196,2.2016,2.195,2.1994,851
RBF11,2010-11-09 09:30,9,2.1996,2.1996,2.1912,2.1973,800
RBF11,2010-11-09 10:00,9,2.1975,2.199,2.1891,2.1907,534
RBF11,2010-11-09 10:30,9,2.1918,2.196,2.1884,2.1884,688
RBF11,2010-11-09 11:00,9,2.1879,2.1951,2.1879,2.1927,223
RBF11,2010-11-09 11:30,9,2.195,2.1952,2.1892,2.1902,500
RBF11,2010-11-09 12:00,9,2.1916,2.1971,2.1886,2.1887,227
RBF11,2010-11-09 12:30,9,2.1875,2.1887,2.1741,2.18,734
RBF11,2010-11-09 13:00,9,2.1804,2.1889,2.18,2.1839,301
RBF11,2010-11-09 13:30,9,2.1838,2.1865,2.1823,2.1846,74
RBF11,2010-11-09 14:00,9,2.1846,2.1848,2.1811,2.1813,31
RBF11,2010-11-09 14:30,9,2.1761,2.1761,2.1587,2.1676,144
RBF11,2010-11-09 15:00,9,2.1676,2.1678,2.1676,2.1678,4
RBF11,2010-11-09 15:30,9,2.1793,2.1823,2.1793,2.1823,23
RBF11,2010-11-09 16:00,9,2.1795,2.1795,2.1795,2.1795,5
RBF11,2010-11-09 17:00,10,2.1825,2.1825,2.1825,2.1825,5
RBF11,2010-11-09 18:00,10,2.1815,2.1815,2.1815,2.1815,1
RBF11,2010-11-09 18:30,10,2.1815,2.1815,2.1815,2.1815,4
RBF11,2010-11-09 19:00,10,2.1865,2.1865,2.1865,2.1865,10
RBF11,2010-11-09 19:30,10,2.1885,2.1885,2.1885,2.1885,1
RBF11,2010-11-09 20:00,10,2.187,2.187,2.187,2.187,3
RBF11,2010-11-09 21:00,10,2.1816,2.1816,2.1816,2.1816,1
RBF11,2010-11-09 23:30,10,2.1835,2.1835,2.1835,2.1835,1
RBF11,2010-11-10 00:30,10,2.186,2.186,2.186,2.186,10
RBF11,2010-11-10 01:00,10,2.1851,2.1887,2.1851,2.1886,3
RBF11,2010-11-10 01:30,10,2.1865,2.1891,2.1865,2.1865,44
RBF11,2010-11-10 02:00,10,2.1865,2.1925,2.1865,2.1925,16
RBF11,2010-11-10 02:30,10,2.1937,2.195,2.1915,2.195,80
RBF11,2010-11-10 03:00,10,2.1912,2.1951,2.1905,2.1944,40
RBF11,2010-11-10 03:30,10,2.1923,2.1928,2.1906,2.1906,59
RBF11,2010-11-10 04:00,10,2.1915,2.1915,2.19,2.19,34
RBF11,2010-11-10 04:30,10,2.1927,2.1928,2.186,2.1864,87
RBF11,2010-11-10 05:00,10,2.186,2.186,2.1751,2.1843,30
RBF11,2010-11-10 05:30,10,2.1838,2.1888,2.1838,2.1876,63
RBF11,2010-11-10 06:00,10,2.1879,2.1879,2.1808,2.1821,24
RBF11,2010-11-10 06:30,10,2.1847,2.1877,2.183,2.1852,36
RBF11,2010-11-10 07:00,10,2.1867,2.1976,2.1867,2.196,111
RBF11,2010-11-10 07:30,10,2.1945,2.2032,2.1902,2.1998,166
RBF11,2010-11-10 08:00,10,2.2002,2.2093,2.2002,2.2008,423
RBF11,2010-11-10 08:30,10,2.199,2.2015,2.1896,2.191,475
RBF11,2010-11-10 09:00,10,2.1917,2.196,2.1854,2.1915,159
RBF11,2010-11-10 09:30,10,2.1921,2.2068,2.1921,2.1948,855
RBF11,2010-11-10 10:00,10,2.1954,2.2025,2.1948,2.2025,772
RBF11,2010-11-10 10:30,10,2.2022,2.2199,2.2005,2.2164,1088
RBF11,2010-11-10 11:00,10,2.2161,2.2222,2.2115,2.2141,576
RBF11,2010-11-10 11:30,10,2.2137,2.2174,2.2113,2.2141,137
RBF11,2010-11-10 12:00,10,2.2143,2.2261,2.2073,2.2222,871
RBF11,2010-11-10 12:30,10,2.2243,2.2257,2.2134,2.2158,467
RBF11,2010-11-10 13:00,10,2.2153,2.221,2.2135,2.2177,611
RBF11,2010-11-10 13:30,10,2.2176,2.2176,2.2125,2.2162,227
RBF11,2010-11-10 14:00,10,2.216,2.2188,2.2144,2.2177,122
RBF11,2010-11-10 14:30,10,2.2183,2.2224,2.2169,2.2224,86
RBF11,2010-11-10 15:00,10,2.2222,2.2226,2.2162,2.218,166
RBF11,2010-11-10 15:30,10,2.218,2.2199,2.2179,2.2199,17
RBF11,2010-11-10 16:00,10,2.2155,2.216,2.2155,2.216,52
RBF11,2010-11-10 19:00,11,2.2193,2.2224,2.2193,2.2224,7
RBF11,2010-11-10 19:30,11,2.2203,2.2203,2.2203,2.2203,1
RBF11,2010-11-10 20:00,11,2.2235,2.2245,2.2235,2.2245,27
RBF11,2010-11-10 20:30,11,2.2259,2.2269,2.2258,2.2269,32
RBF11,2010-11-10 21:00,11,2.225,2.225,2.225,2.225,10
RBF11,2010-11-11 00:30,11,2.2291,2.2291,2.229,2.229,14
RBF11,2010-11-11 01:00,11,2.2297,2.2297,2.2297,2.2297,1
RBF11,2010-11-11 01:30,11,2.23,2.23,2.2292,2.2292,22
RBF11,2010-11-11 02:00,11,2.2287,2.232,2.2277,2.2277,60
RBF11,2010-11-11 02:30,11,2.2266,2.2266,2.225,2.2259,8
RBF11,2010-11-11 03:00,11,2.225,2.2261,2.2227,2.2244,89
RBF11,2010-11-11 03:30,11,2.2248,2.2248,2.2217,2.2245,21
RBF11,2010-11-11 04:00,11,2.2231,2.2234,2.2216,2.2234,55
RBF11,2010-11-11 04:30,11,2.225,2.225,2.225,2.225,25
RBF11,2010-11-11 05:00,11,2.2289,2.232,2.2289,2.2293,32
RBF11,2010-11-11 05:30,11,2.2288,2.23,2.2265,2.2265,49
RBF11,2010-11-11 06:00,11,2.2265,2.2269,2.2245,2.225,4
RBF11,2010-11-11 06:30,11,2.2238,2.2244,2.22,2.221,493
RBF11,2010-11-11 07:00,11,2.2212,2.2213,2.2192,2.2213,43
RBF11,2010-11-11 07:30,11,2.217,2.2184,2.2117,2.2129,258
RBF11,2010-11-11 08:00,11,2.2132,2.2193,2.2127,2.2148,126
RBF11,2010-11-11 08:30,11,2.2157,2.2189,2.2088,2.216,360
RBF11,2010-11-11 09:00,11,2.2165,2.221,2.2111,2.2173,339
RBF11,2010-11-11 09:30,11,2.2173,2.2243,2.2128,2.2231,484
RBF11,2010-11-11 10:00,11,2.2239,2.2271,2.2179,2.218,1231
RBF11,2010-11-11 10:30,11,2.2179,2.2235,2.2179,2.2204,837
RBF11,2010-11-11 11:00,11,2.2211,2.2243,2.2176,2.2176,539
RBF11,2010-11-11 11:30,11,2.2217,2.2217,2.216,2.216,177
RBF11,2010-11-11 12:00,11,2.2161,2.2179,2.2138,2.2163,491
RBF11,2010-11-11 12:30,11,2.2168,2.2264,2.2168,2.2238,244
RBF11,2010-11-11 13:00,11,2.223,2.2287,2.2133,2.2141,485
RBF11,2010-11-11 13:30,11,2.2143,2.2181,2.213,2.2143,76
RBF11,2010-11-11 14:00,11,2.2138,2.2156,2.2129,2.2143,58
RBF11,2010-11-11 14:30,11,2.213,2.2143,2.2124,2.2143,55
RBF11,2010-11-11 15:00,11,2.2131,2.2131,2.2129,2.2129,2
RBF11,2010-11-11 15:30,11,2.2131,2.2142,2.2131,2.2142,38
RBF11,2010-11-11 17:00,12,2.2125,2.2125,2.2125,2.2125,5
RBF11,2010-11-11 17:30,12,2.2093,2.2095,2.2079,2.2079,9
RBF11,2010-11-11 18:00,12,2.2079,2.2079,2.2065,2.2065,9
RBF11,2010-11-11 18:30,12,2.2067,2.2067,2.2066,2.2066,3
RBF11,2010-11-11 19:00,12,2.2062,2.2062,2.2035,2.2035,4
RBF11,2010-11-11 19:30,12,2.1997,2.1997,2.1948,2.196,7
RBF11,2010-11-11 20:00,12,2.1945,2.1965,2.1942,2.1965,13
RBF11,2010-11-11 21:00,12,2.192,2.192,2.184,2.184,52
RBF11,2010-11-11 22:00,12,2.1832,2.185,2.183,2.184,30
RBF11,2010-11-11 23:00,12,2.1839,2.1839,2.1785,2.18,30
RBF11,2010-11-11 23:30,12,2.18,2.18,2.1776,2.18,46
RBF11,2010-11-12 00:00,12,2.1838,2.1838,2.1838,2.1838,1
RBF11,2010-11-12 00:30,12,2.182,2.1835,2.182,2.182,33
RBF11,2010-11-12 01:00,12,2.1796,2.1828,2.1761,2.1812,8
RBF11,2010-11-12 01:30,12,2.1858,2.187,2.1764,2.1764,9
RBF11,2010-11-12 02:00,12,2.1746,2.1753,2.1677,2.1693,41
RBF11,2010-11-12 02:30,12,2.1783,2.1783,2.1725,2.1729,29
RBF11,2010-11-12 03:00,12,2.1731,2.1777,2.1717,2.1767,34
RBF11,2010-11-12 03:30,12,2.171,2.1765,2.171,2.1711,9
RBF11,2010-11-12 04:00,12,2.1694,2.1803,2.1693,2.1803,12
RBF11,2010-11-12 04:30,12,2.179,2.1835,2.1786,2.1835,5
RBF11,2010-11-12 05:00,12,2.1839,2.185,2.1792,2.1816,104
RBF11,2010-11-12 05:30,12,2.1823,2.183,2.1795,2.1814,51
RBF11,2010-11-12 06:00,12,2.1788,2.1852,2.1788,2.1834,67
RBF11,2010-11-12 06:30,12,2.1818,2.1826,2.1798,2.1814,42
RBF11,2010-11-12 07:00,12,2.181,2.1825,2.1771,2.1825,36
RBF11,2010-11-12 07:30,12,2.1846,2.1996,2.1845,2.1979,1230
RBF11,2010-11-12 08:00,12,2.1972,2.1992,2.1883,2.1892,857
RBF11,2010-11-12 08:30,12,2.1892,2.202,2.188,2.2011,717
RBF11,2010-11-12 09:00,12,2.2005,2.2038,2.192,2.197,941
RBF11,2010-11-12 09:30,12,2.1808,2.1843,2.1685,2.1729,509
RBF11,2010-11-12 10:00,12,2.1729,2.1817,2.1729,2.176,342
RBF11,2010-11-12 10:30,12,2.1771,2.1793,2.1702,2.1734,392
RBF11,2010-11-12 11:00,12,2.1739,2.174,2.1545,2.1603,643
RBF11,2010-11-12 11:30,12,2.1594,2.1601,2.1509,2.1567,429
RBF11,2010-11-12 12:00,12,2.157,2.1638,2.1554,2.1638,318
RBF11,2010-11-12 12:30,12,2.1636,2.17,2.1591,2.1591,391
RBF11,2010-11-12 13:00,12,2.16,2.1773,2.1566,2.165,782
RBF11,2010-11-12 13:30,12,2.1646,2.166,2.1599,2.1656,147
RBF11,2010-11-12 14:00,12,2.1642,2.172,2.1642,2.1688,67
RBF11,2010-11-12 14:30,12,2.1688,2.1699,2.1627,2.1631,267
RBF11,2010-11-12 15:00,12,2.1615,2.165,2.1615,2.165,8
RBF11,2010-11-12 15:30,12,2.1684,2.1684,2.1684,2.1684,1
RBF11,2010-11-14 17:00,15,2.1602,2.172,2.1602,2.1705,9
RBF11,2010-11-14 17:30,15,2.169,2.1725,2.169,2.1695,20
RBF11,2010-11-14 18:00,15,2.1681,2.1702,2.1675,2.1692,17
RBF11,2010-11-14 18:30,15,2.17,2.172,2.1682,2.172,6
RBF11,2010-11-14 19:00,15,2.174,2.1752,2.174,2.1752,4
RBF11,2010-11-14 19:30,15,2.1746,2.1752,2.1737,2.1752,6
RBF11,2010-11-14 20:00,15,2.1744,2.1744,2.172,2.172,6
RBF11,2010-11-14 20:30,15,2.1731,2.1762,2.172,2.1762,4
RBF11,2010-11-14 21:00,15,2.1739,2.1739,2.1667,2.1677,18
RBF11,2010-11-14 21:30,15,2.1658,2.1658,2.1652,2.1652,12
RBF11,2010-11-14 23:30,15,2.1671,2.1671,2.165,2.165,2
RBF11,2010-11-15 01:00,15,2.1703,2.1723,2.1703,2.1723,14
RBF11,2010-11-15 01:30,15,2.1727,2.1748,2.172,2.1745,98
RBF11,2010-11-15 02:00,15,2.1746,2.1803,2.1746,2.1803,37
RBF11,2010-11-15 02:30,15,2.1797,2.1806,2.175,2.175,62
RBF11,2010-11-15 03:00,15,2.172,2.179,2.172,2.179,8
RBF11,2010-11-15 03:30,15,2.1813,2.1813,2.177,2.1785,27
RBF11,2010-11-15 04:00,15,2.1821,2.185,2.1821,2.1823,28
RBF11,2010-11-15 04:30,15,2.182,2.182,2.1786,2.1791,73
RBF11,2010-11-15 05:00,15,2.1785,2.1835,2.1785,2.1828,11
RBF11,2010-11-15 05:30,15,2.185,2.185,2.1822,2.1822,7
RBF11,2010-11-15 06:00,15,2.1833,2.1883,2.1833,2.1848,17
RBF11,2010-11-15 06:30,15,2.1881,2.1911,2.1875,2.1897,29
RBF11,2010-11-15 07:00,15,2.1891,2.1891,2.1835,2.1878,43
RBF11,2010-11-15 07:30,15,2.1867,2.1954,2.1839,2.19,546
RBF11,2010-11-15 08:00,15,2.19,2.1929,2.1853,2.1895,625
RBF11,2010-11-15 08:30,15,2.1895,2.1913,2.1798,2.1828,489
RBF11,2010-11-15 09:00,15,2.1833,2.187,2.178,2.1864,418
RBF11,2010-11-15 09:30,15,2.1882,2.1913,2.1857,2.1857,534
RBF11,2010-11-15 10:00,15,2.1862,2.1869,2.176,2.1773,495
RBF11,2010-11-15 10:30,15,2.1773,2.1877,2.1771,2.1853,357
RBF11,2010-11-15 11:00,15,2.1862,2.1882,2.1806,2.182,168
RBF11,2010-11-15 11:30,15,2.1818,2.185,2.1784,2.1784,214
RBF11,2010-11-15 12:00,15,2.1782,2.179,2.1738,2.1739,259
RBF11,2010-11-15 12:30,15,2.1747,2.1748,2.1679,2.1704,217
RBF11,2010-11-15 13:00,15,2.1698,2.1704,2.1553,2.1642,846
RBF11,2010-11-15 13:30,15,2.1643,2.1643,2.1581,2.1625,157
RBF11,2010-11-15 14:00,15,2.1601,2.1622,2.158,2.1591,196
RBF11,2010-11-15 14:30,15,2.1609,2.1647,2.1591,2.1598,42
RBF11,2010-11-15 15:00,15,2.1607,2.1615,2.1603,2.1615,20
RBF11,2010-11-15 16:00,15,2.1573,2.1586,2.1573,2.1586,5
RBF11,2010-11-15 17:00,16,2.1547,2.1547,2.1547,2.1547,1
RBF11,2010-11-15 17:30,16,2.157,2.157,2.157,2.157,1
RBF11,2010-11-15 18:30,16,2.1559,2.1559,2.1559,2.1559,1
RBF11,2010-11-15 19:00,16,2.1565,2.157,2.1565,2.1565,9
RBF11,2010-11-15 19:30,16,2.1535,2.1535,2.1504,2.1504,27
RBF11,2010-11-15 20:00,16,2.1525,2.1525,2.1525,2.1525,1
RBF11,2010-11-15 20:30,16,2.1526,2.1526,2.1526,2.1526,1
RBF11,2010-11-15 22:00,16,2.1564,2.1564,2.1559,2.1564,4
RBF11,2010-11-15 22:30,16,2.1575,2.1575,2.1554,2.1554,4
RBF11,2010-11-15 23:00,16,2.1582,2.1602,2.1582,2.1602,4
RBF11,2010-11-16 00:00,16,2.1546,2.1551,2.1524,2.1546,25
RBF11,2010-11-16 00:30,16,2.1546,2.1546,2.1546,2.1546,2
RBF11,2010-11-16 01:00,16,2.1541,2.1541,2.151,2.1531,76
RBF11,2010-11-16 01:30,16,2.1531,2.155,2.1526,2.1549,66
RBF11,2010-11-16 02:00,16,2.1549,2.1565,2.1536,2.1565,68
RBF11,2010-11-16 02:30,16,2.159,2.159,2.1582,2.1588,18
RBF11,2010-11-16 03:00,16,2.1561,2.1561,2.1561,2.1561,1
RBF11,2010-11-16 03:30,16,2.1541,2.1541,2.1462,2.147,44
RBF11,2010-11-16 04:00,16,2.1491,2.151,2.1452,2.1452,61
RBF11,2010-11-16 04:30,16,2.1462,2.1466,2.1395,2.1408,168
RBF11,2010-11-16 05:00,16,2.1388,2.1393,2.1355,2.1357,26
RBF11,2010-11-16 05:30,16,2.1345,2.1398,2.1345,2.1377,95
RBF11,2010-11-16 06:00,16,2.1381,2.142,2.1364,2.1419,51
RBF11,2010-11-16 06:30,16,2.1404,2.143,2.1388,2.14,44
RBF11,2010-11-16 07:00,16,2.1408,2.1446,2.1371,2.1395,70
RBF11,2010-11-16 07:30,16,2.1398,2.1438,2.133,2.1363,287
RBF11,2010-11-16 08:00,16,2.1363,2.1391,2.1266,2.1388,908
RBF11,2010-11-16 08:30,16,2.1393,2.1399,2.1266,2.1281,500
RBF11,2010-11-16 09:00,16,2.1266,2.1276,2.1197,2.1243,773
RBF11,2010-11-16 09:30,16,2.1237,2.1255,2.1154,2.1207,686
RBF11,2010-11-16 10:00,16,2.1197,2.1224,2.1103,2.1165,1010
RBF11,2010-11-16 10:30,16,2.1167,2.1234,2.1083,2.1131,800
RBF11,2010-11-16 11:00,16,2.1138,2.1186,2.112,2.1135,410
RBF11,2010-11-16 11:30,16,2.1118,2.1154,2.1082,2.1148,368
RBF11,2010-11-16 12:00,16,2.1154,2.12,2.1134,2.12,292
RBF11,2010-11-16 12:30,16,2.1193,2.1299,2.118,2.1285,476
RBF11,2010-11-16 13:00,16,2.1285,2.13,2.1128,2.1144,536
RBF11,2010-11-16 13:30,16,2.1145,2.1182,2.113,2.1167,271
RBF11,2010-11-16 14:00,16,2.1172,2.118,2.1079,2.1141,165
RBF11,2010-11-16 14:30,16,2.1125,2.1146,2.1125,2.1145,48
RBF11,2010-11-16 15:00,16,2.113,2.1166,2.1116,2.1166,27
RBF11,2010-11-16 15:30,16,2.1175,2.118,2.1157,2.1157,31
RBF11,2010-11-16 17:00,17,2.1181,2.1181,2.1145,2.1145,2
RBF11,2010-11-16 17:30,17,2.1191,2.1191,2.1175,2.1175,7
RBF11,2010-11-16 18:00,17,2.1175,2.1175,2.115,2.115,32
RBF11,2010-11-16 18:30,17,2.115,2.115,2.115,2.115,2
RBF11,2010-11-16 19:00,17,2.1141,2.1141,2.108,2.108,13
RBF11,2010-11-16 20:00,17,2.1104,2.1104,2.1104,2.1104,1
RBF11,2010-11-16 20:30,17,2.11,2.1128,2.1095,2.1125,7
RBF11,2010-11-16 21:00,17,2.115,2.115,2.115,2.115,6
RBF11,2010-11-16 21:30,17,2.1149,2.115,2.1143,2.1143,3
RBF11,2010-11-16 22:30,17,2.115,2.115,2.115,2.115,11
RBF11,2010-11-16 23:00,17,2.115,2.115,2.115,2.115,2
RBF11,2010-11-16 23:30,17,2.115,2.115,2.115,2.115,17
RBF11,2010-11-17 01:00,17,2.1112,2.1112,2.1102,2.1102,10
RBF11,2010-11-17 01:30,17,2.1075,2.1075,2.0953,2.0964,98
RBF11,2010-11-17 02:00,17,2.0904,2.0964,2.09,2.096,55
RBF11,2010-11-17 02:30,17,2.0976,2.1003,2.0976,2.0996,20
RBF11,2010-11-17 03:00,17,2.0989,2.1104,2.0989,2.109,109
RBF11,2010-11-17 03:30,17,2.1095,2.1117,2.1071,2.1108,90
RBF11,2010-11-17 04:00,17,2.1081,2.1146,2.107,2.1142,65
RBF11,2010-11-17 04:30,17,2.1144,2.1175,2.1144,2.1148,181
RBF11,2010-11-17 05:00,17,2.1153,2.117,2.1063,2.1075,49
RBF11,2010-11-17 05:30,17,2.1071,2.1074,2.1027,2.1033,44
RBF11,2010-11-17 06:00,17,2.1033,2.1045,2.1021,2.1021,30
RBF11,2010-11-17 06:30,17,2.104,2.1131,2.104,2.1119,75
RBF11,2010-11-17 07:00,17,2.1105,2.1191,2.1097,2.1191,180
RBF11,2010-11-17 07:30,17,2.12,2.1235,2.1063,2.1122,300
RBF11,2010-11-17 08:00,17,2.1121,2.1182,2.1007,2.1076,545
RBF11,2010-11-17 08:30,17,2.1076,2.1102,2.1021,2.1066,640
RBF11,2010-11-17 09:00,17,2.107,2.1121,2.1046,2.1098,418
RBF11,2010-11-17 09:30,17,2.1114,2.1286,2.1114,2.1128,1319
RBF11,2010-11-17 10:00,17,2.113,2.1174,2.1025,2.1074,855
RBF11,2010-11-17 10:30,17,2.1067,2.1067,2.0971,2.1055,937
RBF11,2010-11-17 11:00,17,2.1049,2.1079,2.0923,2.097,1197
RBF11,2010-11-17 11:30,17,2.0951,2.0958,2.084,2.0929,1369
RBF11,2010-11-17 12:00,17,2.0929,2.096,2.089,2.096,438
RBF11,2010-11-17 12:30,17,2.0957,2.1043,2.0938,2.103,1204
RBF11,2010-11-17 13:00,17,2.1034,2.105,2.0892,2.1047,1870
RBF11,2010-11-17 13:30,17,2.1044,2.1069,2.1021,2.1031,241
RBF11,2010-11-17 14:00,17,2.1035,2.1045,2.0957,2.0957,132
RBF11,2010-11-17 14:30,17,2.0962,2.1039,2.0955,2.1022,53
RBF11,2010-11-17 15:00,17,2.1019,2.104,2.1008,2.1034,6
RBF11,2010-11-17 15:30,17,2.1031,2.1035,2.102,2.102,29
RBF11,2010-11-17 16:00,17,2.102,2.1021,2.102,2.1021,5
RBF11,2010-11-17 17:00,18,2.11,2.11,2.105,2.1077,7
RBF11,2010-11-17 17:30,18,2.1095,2.1102,2.1095,2.1102,5
RBF11,2010-11-17 18:00,18,2.11,2.1105,2.11,2.1105,17
RBF11,2010-11-17 18:30,18,2.113,2.113,2.113,2.113,1
RBF11,2010-11-17 19:00,18,2.1148,2.1155,2.1141,2.1148,22
RBF11,2010-11-17 19:30,18,2.1167,2.1179,2.1152,2.1177,15
RBF11,2010-11-17 20:00,18,2.1167,2.1186,2.1164,2.1186,6
RBF11,2010-11-17 20:30,18,2.1191,2.1191,2.1187,2.1187,2
RBF11,2010-11-17 21:00,18,2.1166,2.1217,2.1166,2.1214,19
RBF11,2010-11-17 21:30,18,2.1205,2.1205,2.1202,2.1202,6
RBF11,2010-11-17 22:00,18,2.1225,2.1246,2.1206,2.1246,16
RBF11,2010-11-17 22:30,18,2.125,2.1265,2.1231,2.1243,13
RBF11,2010-11-17 23:30,18,2.125,2.1264,2.125,2.1264,4
RBF11,2010-11-18 00:00,18,2.1289,2.1307,2.1288,2.1307,40
RBF11,2010-11-18 00:30,18,2.1336,2.1336,2.1295,2.1295,5
RBF11,2010-11-18 01:00,18,2.1295,2.1304,2.129,2.129,30
RBF11,2010-11-18 01:30,18,2.129,2.1309,2.1285,2.13,34
RBF11,2010-11-18 02:00,18,2.1327,2.1336,2.128,2.1296,49
RBF11,2010-11-18 02:30,18,2.1301,2.1449,2.1301,2.1437,266
RBF11,2010-11-18 03:00,18,2.1435,2.1455,2.1345,2.1345,347
RBF11,2010-11-18 03:30,18,2.1339,2.1343,2.1318,2.1324,245
RBF11,2010-11-18 04:00,18,2.1312,2.1312,2.1271,2.13,180
RBF11,2010-11-18 04:30,18,2.1292,2.13,2.1274,2.128,57
RBF11,2010-11-18 05:00,18,2.128,2.128,2.1253,2.1265,70
RBF11,2010-11-18 05:30,18,2.1276,2.1321,2.127,2.132,91
RBF11,2010-11-18 06:00,18,2.1285,2.1286,2.1269,2.1272,11
RBF11,2010-11-18 06:30,18,2.129,2.1322,2.1283,2.1305,116
RBF11,2010-11-18 07:00,18,2.1307,2.1348,2.1305,2.1327,167
RBF11,2010-11-18 07:30,18,2.1323,2.1388,2.1302,2.1347,294
RBF11,2010-11-18 08:00,18,2.1335,2.145,2.128,2.145,1385
RBF11,2010-11-18 08:30,18,2.1447,2.155,2.1434,2.1542,1698
RBF11,2010-11-18 09:00,18,2.1542,2.1625,2.1535,2.1609,2120
RBF11,2010-11-18 09:30,18,2.16,2.1625,2.1482,2.1522,1770
RBF11,2010-11-18 10:00,18,2.1523,2.1621,2.1488,2.1521,2044
RBF11,2010-11-18 10:30,18,2.1529,2.1575,2.147,2.1575,1095
RBF11,2010-11-18 11:00,18,2.1577,2.1698,2.1577,2.167,1015
RBF11,2010-11-18 11:30,18,2.1662,2.1685,2.1622,2.1657,470
RBF11,2010-11-18 12:00,18,2.1651,2.1661,2.1566,2.1606,659
RBF11,2010-11-18 12:30,18,2.1595,2.1645,2.1569,2.1581,609
RBF11,2010-11-18 13:00,18,2.158,2.1612,2.1519,2.1607,1139
RBF11,2010-11-18 13:30,18,2.1605,2.165,2.1597,2.1619,335
RBF11,2010-11-18 14:00,18,2.1619,2.1636,2.1578,2.1595,325
RBF11,2010-11-18 14:30,18,2.1605,2.1639,2.1594,2.1639,101
RBF11,2010-11-18 15:00,18,2.165,2.17,2.165,2.1695,12
RBF11,2010-11-18 15:30,18,2.1676,2.1677,2.1666,2.1668,22
RBF11,2010-11-18 17:30,19,2.169,2.1695,2.169,2.1695,3
RBF11,2010-11-18 18:00,19,2.169,2.1703,2.166,2.1701,5
RBF11,2010-11-18 18:30,19,2.166,2.167,2.164,2.1654,5
RBF11,2010-11-18 19:00,19,2.1635,2.1635,2.1618,2.1618,2
RBF11,2010-11-18 20:00,19,2.1615,2.162,2.1615,2.162,4
RBF11,2010-11-18 20:30,19,2.1635,2.1658,2.1634,2.1658,4
RBF11,2010-11-18 21:00,19,2.1623,2.1623,2.158,2.158,26
RBF11,2010-11-18 21:30,19,2.157,2.158,2.157,2.158,2
RBF11,2010-11-18 22:00,19,2.155,2.155,2.151,2.1521,14
RBF11,2010-11-18 22:30,19,2.1504,2.1538,2.1504,2.1535,9
RBF11,2010-11-18 23:00,19,2.1556,2.1556,2.1509,2.1509,7
RBF11,2010-11-18 23:30,19,2.1524,2.153,2.1512,2.1512,10
RBF11,2010-11-19 00:00,19,2.1571,2.1585,2.1571,2.1585,2
RBF11,2010-11-19 00:30,19,2.1585,2.159,2.1585,2.159,7
RBF11,2010-11-19 01:00,19,2.163,2.1645,2.163,2.1638,8
RBF11,2010-11-19 01:30,19,2.1638,2.1672,2.1638,2.1672,3
RBF11,2010-11-19 02:00,19,2.1672,2.1686,2.1662,2.1686,28
RBF11,2010-11-19 02:30,19,2.1707,2.1748,2.1707,2.1748,158
RBF11,2010-11-19 03:00,19,2.1739,2.18,2.1724,2.1738,200
RBF11,2010-11-19 03:30,19,2.1738,2.1762,2.1728,2.1728,11
RBF11,2010-11-19 04:00,19,2.174,2.174,2.17,2.17,80
RBF11,2010-11-19 04:30,19,2.1687,2.1744,2.1493,2.1744,243
RBF11,2010-11-19 05:00,19,2.1685,2.1707,2.1598,2.1621,141
RBF11,2010-11-19 05:30,19,2.1629,2.1629,2.1577,2.1593,34
RBF11,2010-11-19 06:00,19,2.1593,2.1593,2.1474,2.1474,84
RBF11,2010-11-19 06:30,19,2.1491,2.1538,2.1468,2.1485,99
RBF11,2010-11-19 07:00,19,2.148,2.1511,2.1361,2.1511,357
RBF11,2010-11-19 07:30,19,2.1503,2.1543,2.1388,2.1406,478
RBF11,2010-11-19 08:00,19,2.1404,2.1409,2.1296,2.1331,1565
RBF11,2010-11-19 08:30,19,2.1326,2.137,2.1117,2.1188,1655
RBF11,2010-11-19 09:00,19,2.1186,2.1205,2.1043,2.1059,1685
RBF11,2010-11-19 09:30,19,2.1064,2.1302,2.104,2.1186,1284
RBF11,2010-11-19 10:00,19,2.1183,2.1225,2.1109,2.1123,1082
RBF11,2010-11-19 10:30,19,2.1123,2.1191,2.1099,2.1105,1001
RBF11,2010-11-19 11:00,19,2.1107,2.1223,2.1097,2.1186,1147
RBF11,2010-11-19 11:30,19,2.118,2.1215,2.1141,2.1213,442
RBF11,2010-11-19 12:00,19,2.1216,2.1256,2.12,2.1229,612
RBF11,2010-11-19 12:30,19,2.1231,2.132,2.1228,2.1294,857
RBF11,2010-11-19 13:00,19,2.1299,2.1406,2.1244,2.1264,1936
RBF11,2010-11-19 13:30,19,2.1261,2.128,2.124,2.124,212
RBF11,2010-11-19 14:00,19,2.1238,2.1245,2.1175,2.1222,717
RBF11,2010-11-19 14:30,19,2.1218,2.1269,2.1205,2.1263,85
RBF11,2010-11-19 15:00,19,2.1267,2.1275,2.1266,2.1266,23
RBF11,2010-11-19 15:30,19,2.1265,2.127,2.1256,2.127,22
RBF11,2010-11-19 16:00,19,2.1217,2.1217,2.1188,2.1188,3
RBF11,2010-11-21 17:00,22,2.1259,2.1297,2.1259,2.1297,20
RBF11,2010-11-21 17:30,22,2.1296,2.1324,2.1296,2.1302,13
RBF11,2010-11-21 18:00,22,2.1307,2.1307,2.1304,2.1304,10
RBF11,2010-11-21 18:30,22,2.1298,2.133,2.1278,2.133,12
RBF11,2010-11-21 19:00,22,2.1336,2.1379,2.1336,2.1379,14
RBF11,2010-11-21 19:30,22,2.1374,2.1384,2.1374,2.1384,5
RBF11,2010-11-21 20:00,22,2.1385,2.1393,2.1385,2.1393,11
RBF11,2010-11-21 20:30,22,2.1396,2.14,2.1383,2.14,6
RBF11,2010-11-21 21:00,22,2.1406,2.1415,2.1392,2.1415,7
RBF11,2010-11-21 21:30,22,2.1417,2.1417,2.1417,2.1417,3
RBF11,2010-11-21 22:00,22,2.1414,2.1414,2.1404,2.1404,2
RBF11,2010-11-21 22:30,22,2.1389,2.1415,2.1389,2.1415,6
RBF11,2010-11-21 23:00,22,2.1415,2.1435,2.1415,2.1435,8
RBF11,2010-11-21 23:30,22,2.143,2.143,2.143,2.143,7
RBF11,2010-11-22 00:30,22,2.1415,2.1415,2.1395,2.1395,45
RBF11,2010-11-22 01:00,22,2.1431,2.1454,2.1425,2.1441,24
RBF11,2010-11-22 01:30,22,2.1426,2.1426,2.141,2.1413,6
RBF11,2010-11-22 02:00,22,2.1386,2.1436,2.135,2.1436,29
RBF11,2010-11-22 02:30,22,2.145,2.147,2.145,2.1455,48
RBF11,2010-11-22 03:00,22,2.1469,2.15,2.1444,2.1448,73
RBF11,2010-11-22 03:30,22,2.144,2.144,2.138,2.1384,67
RBF11,2010-11-22 04:00,22,2.1391,2.1432,2.1391,2.142,34
RBF11,2010-11-22 04:30,22,2.1413,2.142,2.1403,2.1417,21
RBF11,2010-11-22 05:00,22,2.142,2.1425,2.1403,2.141,32
RBF11,2010-11-22 05:30,22,2.1407,2.146,2.1401,2.1401,221
RBF11,2010-11-22 06:00,22,2.1394,2.1394,2.1332,2.1332,44
RBF11,2010-11-22 06:30,22,2.1331,2.1389,2.1331,2.138,74
RBF11,2010-11-22 07:00,22,2.135,2.135,2.1278,2.1299,281
RBF11,2010-11-22 07:30,22,2.1287,2.1294,2.1183,2.1234,429
RBF11,2010-11-22 08:00,22,2.1245,2.129,2.102,2.1027,1327
RBF11,2010-11-22 08:30,22,2.1027,2.1134,2.0983,2.1093,1438
RBF11,2010-11-22 09:00,22,2.1093,2.1131,2.1042,2.1042,872
RBF11,2010-11-22 09:30,22,2.1032,2.1039,2.0917,2.0927,1389
RBF11,2010-11-22 10:00,22,2.0927,2.0927,2.0811,2.087,2297
RBF11,2010-11-22 10:30,22,2.0865,2.093,2.0854,2.087,928
RBF11,2010-11-22 11:00,22,2.0872,2.0881,2.0785,2.0798,829
RBF11,2010-11-22 11:30,22,2.0804,2.0896,2.0792,2.0874,632
RBF11,2010-11-22 12:00,22,2.0863,2.0887,2.0823,2.087,345
RBF11,2010-11-22 12:30,22,2.087,2.0974,2.087,2.0944,555
RBF11,2010-11-22 13:00,22,2.0946,2.1,2.0946,2.097,1298
RBF11,2010-11-22 13:30,22,2.0973,2.0995,2.0947,2.0977,384
RBF11,2010-11-22 14:00,22,2.0977,2.098,2.0914,2.0931,681
RBF11,2010-11-22 14:30,22,2.0923,2.0964,2.0912,2.0952,42
RBF11,2010-11-22 15:00,22,2.0968,2.097,2.0952,2.0965,45
RBF11,2010-11-22 15:30,22,2.096,2.096,2.0949,2.095,47
RBF11,2010-11-22 16:00,22,2.0941,2.0943,2.0941,2.0943,25
RBF11,2010-11-22 17:00,23,2.095,2.098,2.095,2.098,26
RBF11,2010-11-22 17:30,23,2.1005,2.1025,2.1005,2.1025,22
RBF11,2010-11-22 18:00,23,2.1,2.1,2.1,2.1,5
RBF11,2010-11-22 18:30,23,2.099,2.099,2.0976,2.0976,2
RBF11,2010-11-22 19:00,23,2.095,2.0989,2.095,2.0988,43
RBF11,2010-11-22 19:30,23,2.0962,2.0962,2.0958,2.0958,8
RBF11,2010-11-22 20:00,23,2.0945,2.0945,2.0888,2.0888,13
RBF11,2010-11-22 20:30,23,2.0875,2.0875,2.0852,2.0852,13
RBF11,2010-11-22 21:00,23,2.0833,2.0867,2.0833,2.0861,14
RBF11,2010-11-22 21:30,23,2.0853,2.0863,2.0847,2.0847,5
RBF11,2010-11-22 22:30,23,2.085,2.085,2.0817,2.0817,10
RBF11,2010-11-22 23:00,23,2.0817,2.0832,2.0817,2.0832,2
RBF11,2010-11-22 23:30,23,2.0823,2.0833,2.0814,2.0814,4
RBF11,2010-11-23 00:00,23,2.0801,2.0801,2.0769,2.0769,9
RBF11,2010-11-23 00:30,23,2.0775,2.078,2.0775,2.078,27
RBF11,2010-11-23 01:00,23,2.082,2.0839,2.0814,2.0814,39
RBF11,2010-11-23 01:30,23,2.0785,2.0785,2.0752,2.0779,9
RBF11,2010-11-23 02:00,23,2.081,2.0906,2.0795,2.0906,73
RBF11,2010-11-23 02:30,23,2.0916,2.0926,2.0866,2.09,86
RBF11,2010-11-23 03:00,23,2.0885,2.0892,2.0863,2.0875,60
RBF11,2010-11-23 03:30,23,2.088,2.0896,2.0835,2.084,67
RBF11,2010-11-23 04:00,23,2.0836,2.0849,2.0802,2.0841,119
RBF11,2010-11-23 04:30,23,2.0837,2.0841,2.0776,2.0817,111
RBF11,2010-11-23 05:00,23,2.0806,2.0855,2.0802,2.0831,16
RBF11,2010-11-23 05:30,23,2.0826,2.0836,2.0794,2.0803,42
RBF11,2010-11-23 06:00,23,2.0824,2.0824,2.0745,2.0756,129
RBF11,2010-11-23 06:30,23,2.0774,2.0774,2.0673,2.0683,206
RBF11,2010-11-23 07:00,23,2.0677,2.0681,2.0577,2.066,268
RBF11,2010-11-23 07:30,23,2.0654,2.0685,2.0586,2.0633,518
RBF11,2010-11-23 08:00,23,2.0636,2.0844,2.0636,2.0796,1795
RBF11,2010-11-23 08:30,23,2.0792,2.0807,2.0721,2.073,1127
RBF11,2010-11-23 09:00,23,2.0733,2.078,2.0625,2.068,1369
RBF11,2010-11-23 09:30,23,2.0676,2.078,2.0647,2.078,1205
RBF11,2010-11-23 10:00,23,2.0775,2.079,2.069,2.0693,1324
RBF11,2010-11-23 10:30,23,2.0689,2.0797,2.068,2.0795,847
RBF11,2010-11-23 11:00,23,2.0797,2.0927,2.0764,2.092,822
RBF11,2010-11-23 11:30,23,2.092,2.096,2.0852,2.0925,822
RBF11,2010-11-23 12:00,23,2.0923,2.0993,2.09,2.0977,909
RBF11,2010-11-23 12:30,23,2.0974,2.0986,2.0867,2.0908,514
RBF11,2010-11-23 13:00,23,2.0911,2.0939,2.08,2.0883,1159
RBF11,2010-11-23 13:30,23,2.0881,2.0964,2.0872,2.095,470
RBF11,2010-11-23 14:00,23,2.0953,2.0985,2.0918,2.0964,621
RBF11,2010-11-23 14:30,23,2.0968,2.102,2.0965,2.1003,158
RBF11,2010-11-23 15:00,23,2.1003,2.1003,2.0985,2.0985,97
RBF11,2010-11-23 15:30,23,2.098,2.098,2.0845,2.085,137
RBF11,2010-11-23 16:00,23,2.084,2.085,2.083,2.085,5
RBF11,2010-11-23 18:00,24,2.086,2.0875,2.086,2.0875,3
RBF11,2010-11-23 18:30,24,2.0876,2.0943,2.0876,2.0943,7
RBF11,2010-11-23 19:00,24,2.094,2.1,2.094,2.0997,14
RBF11,2010-11-23 19:30,24,2.0985,2.1022,2.0985,2.1019,10
RBF11,2010-11-23 20:00,24,2.1019,2.1019,2.0985,2.0985,3
RBF11,2010-11-23 20:30,24,2.1009,2.1009,2.0997,2.1006,13
RBF11,2010-11-23 21:00,24,2.1006,2.1008,2.1006,2.1008,3
RBF11,2010-11-23 23:30,24,2.1008,2.1008,2.1,2.1007,7
RBF11,2010-11-24 00:00,24,2.1013,2.1013,2.0992,2.0992,7
RBF11,2010-11-24 00:30,24,2.1,2.1011,2.1,2.1011,2
RBF11,2010-11-24 01:00,24,2.1013,2.1021,2.0983,2.0983,41
RBF11,2010-11-24 01:30,24,2.0975,2.0975,2.0975,2.0975,1
RBF11,2010-11-24 02:00,24,2.0967,2.1031,2.096,2.0992,96
RBF11,2010-11-24 02:30,24,2.0989,2.0989,2.091,2.0934,46
RBF11,2010-11-24 03:00,24,2.0899,2.0935,2.0872,2.0918,35
RBF11,2010-11-24 03:30,24,2.0926,2.096,2.0918,2.093,81
RBF11,2010-11-24 04:00,24,2.094,2.1005,2.0934,2.0997,82
RBF11,2010-11-24 04:30,24,2.0992,2.1026,2.0969,2.1026,194
RBF11,2010-11-24 05:00,24,2.1031,2.1065,2.1031,2.1057,85
RBF11,2010-11-24 05:30,24,2.1042,2.1042,2.0966,2.0966,18
RBF11,2010-11-24 06:00,24,2.0968,2.1058,2.0968,2.1014,28
RBF11,2010-11-24 06:30,24,2.1021,2.1067,2.0993,2.103,123
RBF11,2010-11-24 07:00,24,2.1044,2.1052,2.0988,2.1028,145
RBF11,2010-11-24 07:30,24,2.1032,2.1073,2.0974,2.1041,303
RBF11,2010-11-24 08:00,24,2.1041,2.1041,2.091,2.0988,776
RBF11,2010-11-24 08:30,24,2.0988,2.1052,2.0974,2.1006,525
RBF11,2010-11-24 09:00,24,2.1003,2.1071,2.0971,2.1062,737
RBF11,2010-11-24 09:30,24,2.1056,2.1262,2.0947,2.126,2572
RBF11,2010-11-24 10:00,24,2.1258,2.1384,2.125,2.1379,3146
RBF11,2010-11-24 10:30,24,2.1385,2.1484,2.1357,2.1475,2201
RBF11,2010-11-24 11:00,24,2.1486,2.1616,2.1466,2.1531,1792
RBF11,2010-11-24 11:30,24,2.152,2.1589,2.1502,2.1589,921
RBF11,2010-11-24 12:00,24,2.1589,2.16,2.15,2.1505,895
RBF11,2010-11-24 12:30,24,2.1506,2.1622,2.1473,2.1614,1137
RBF11,2010-11-24 13:00,24,2.1611,2.164,2.1536,2.1614,1375
RBF11,2010-11-24 13:30,24,2.1616,2.1672,2.1616,2.1655,338
RBF11,2010-11-24 14:00,24,2.1657,2.1723,2.1655,2.172,166
RBF11,2010-11-24 14:30,24,2.1709,2.172,2.1675,2.1688,201
RBF11,2010-11-24 15:00,24,2.1699,2.1701,2.169,2.1695,24
RBF11,2010-11-24 15:30,24,2.1702,2.1702,2.1676,2.1676,52
RBF11,2010-11-24 16:00,24,2.169,2.1697,2.1683,2.1685,22
RBF11,2010-11-24 17:00,26,2.1657,2.172,2.1609,2.1719,12
RBF11,2010-11-24 18:00,26,2.165,2.1692,2.1631,2.1631,6
RBF11,2010-11-24 18:30,26,2.1625,2.1625,2.1618,2.1618,8
RBF11,2010-11-24 19:00,26,2.1618,2.1621,2.1618,2.1619,7
RBF11,2010-11-24 19:30,26,2.163,2.165,2.163,2.165,7
RBF11,2010-11-24 20:00,26,2.1618,2.1628,2.1618,2.1628,3
RBF11,2010-11-24 20:30,26,2.1618,2.1618,2.1578,2.1588,71
RBF11,2010-11-24 21:00,26,2.1592,2.1602,2.1592,2.1599,6
RBF11,2010-11-24 21:30,26,2.157,2.1598,2.157,2.1598,12
RBF11,2010-11-24 22:00,26,2.1598,2.16,2.1588,2.1588,4
RBF11,2010-11-24 22:30,26,2.1585,2.1585,2.1575,2.1575,10
RBF11,2010-11-24 23:00,26,2.1577,2.1577,2.1545,2.1545,10
RBF11,2010-11-24 23:30,26,2.1571,2.1571,2.1571,2.1571,1
RBF11,2010-11-25 00:30,26,2.158,2.158,2.158,2.158,2
RBF11,2010-11-25 01:30,26,2.156,2.156,2.1524,2.1535,21
RBF11,2010-11-25 02:00,26,2.1543,2.1555,2.154,2.1555,8
RBF11,2010-11-25 02:30,26,2.1565,2.1565,2.1549,2.1549,19
RBF11,2010-11-25 03:00,26,2.1549,2.1558,2.1549,2.1549,41
RBF11,2010-11-25 03:30,26,2.1549,2.1549,2.152,2.152,122
RBF11,2010-11-25 04:00,26,2.1521,2.1521,2.1521,2.1521,2
RBF11,2010-11-25 04:30,26,2.1546,2.1607,2.1546,2.1607,25
RBF11,2010-11-25 05:00,26,2.1609,2.1664,2.1609,2.1652,60
RBF11,2010-11-25 05:30,26,2.1653,2.1663,2.1653,2.1654,23
RBF11,2010-11-25 06:00,26,2.1654,2.1695,2.1654,2.1695,7
RBF11,2010-11-25 06:30,26,2.168,2.17,2.1665,2.1666,23
RBF11,2010-11-25 07:00,26,2.1666,2.1666,2.1665,2.1666,4
RBF11,2010-11-25 07:30,26,2.1645,2.167,2.1644,2.167,7
RBF11,2010-11-25 08:00,26,2.1674,2.1702,2.1653,2.1695,40
RBF11,2010-11-25 08:30,26,2.1692,2.1722,2.1676,2.1722,62
RBF11,2010-11-25 09:00,26,2.1722,2.1755,2.1722,2.1755,62
RBF11,2010-11-25 09:30,26,2.1771,2.1774,2.1735,2.1735,14
RBF11,2010-11-25 10:00,26,2.1712,2.177,2.1702,2.1752,59
RBF11,2010-11-25 10:30,26,2.1716,2.1748,2.1665,2.1665,195
RBF11,2010-11-25 11:00,26,2.1658,2.1662,2.162,2.164,90
RBF11,2010-11-25 11:30,26,2.1632,2.166,2.162,2.166,29
RBF11,2010-11-25 12:00,26,2.1662,2.167,2.1662,2.167,2
RBF11,2010-11-25 17:00,26,2.1675,2.1675,2.1656,2.1662,5
RBF11,2010-11-25 17:30,26,2.1624,2.1624,2.1624,2.1624,1
RBF11,2010-11-25 18:00,26,2.162,2.162,2.162,2.162,1
RBF11,2010-11-25 19:00,26,2.161,2.1618,2.161,2.1618,19
RBF11,2010-11-25 19:30,26,2.1608,2.1608,2.1585,2.1585,9
RBF11,2010-11-25 20:00,26,2.1585,2.16,2.1585,2.16,16
RBF11,2010-11-25 20:30,26,2.1587,2.1609,2.1587,2.1609,4
RBF11,2010-11-25 21:00,26,2.16,2.16,2.16,2.16,1
RBF11,2010-11-25 21:30,26,2.161,2.1634,2.161,2.1632,4
RBF11,2010-11-25 23:00,26,2.1581,2.1585,2.1581,2.1581,17
RBF11,2010-11-25 23:30,26,2.1581,2.1581,2.1561,2.1577,37
RBF11,2010-11-26 00:00,26,2.1581,2.1581,2.1581,2.1581,1
RBF11,2010-11-26 00:30,26,2.1579,2.1579,2.155,2.155,15
RBF11,2010-11-26 01:00,26,2.1542,2.1542,2.1542,2.1542,7
RBF11,2010-11-26 01:30,26,2.1557,2.1574,2.1554,2.1574,12
RBF11,2010-11-26 02:00,26,2.162,2.168,2.1614,2.168,13
RBF11,2010-11-26 02:30,26,2.1659,2.1659,2.1612,2.1612,17
RBF11,2010-11-26 03:00,26,2.1581,2.1581,2.153,2.153,36
RBF11,2010-11-26 03:30,26,2.1525,2.1541,2.15,2.1524,136
RBF11,2010-11-26 04:00,26,2.1505,2.1518,2.15,2.15,103
RBF11,2010-11-26 04:30,26,2.15,2.153,2.1495,2.1518,66
RBF11,2010-11-26 05:00,26,2.1495,2.1506,2.1462,2.1466,73
RBF11,2010-11-26 05:30,26,2.1462,2.1481,2.143,2.1459,44
RBF11,2010-11-26 06:00,26,2.1455,2.1544,2.1455,2.1508,61
RBF11,2010-11-26 06:30,26,2.1509,2.1552,2.15,2.1525,42
RBF11,2010-11-26 07:00,26,2.1518,2.1537,2.1467,2.1503,92
RBF11,2010-11-26 07:30,26,2.152,2.152,2.1437,2.1458,133
RBF11,2010-11-26 08:00,26,2.1458,2.156,2.143,2.156,575
RBF11,2010-11-26 08:30,26,2.1548,2.1639,2.1548,2.1598,494
RBF11,2010-11-26 09:00,26,2.1598,2.1605,2.1548,2.1596,340
RBF11,2010-11-26 09:30,26,2.1588,2.164,2.158,2.1638,362
RBF11,2010-11-26 10:00,26,2.1639,2.171,2.1625,2.1631,764
RBF11,2010-11-26 10:30,26,2.1628,2.1628,2.1528,2.1552,572
RBF11,2010-11-26 11:00,26,2.1547,2.164,2.1543,2.1634,226
RBF11,2010-11-26 11:30,26,2.1635,2.169,2.1623,2.1686,330
RBF11,2010-11-26 12:00,26,2.1679,2.1683,2.1554,2.1575,485
RBF11,2010-11-26 12:30,26,2.1583,2.1591,2.1553,2.1584,140
RBF11,2010-11-28 17:00,29,2.1623,2.165,2.1623,2.1628,7
RBF11,2010-11-28 17:30,29,2.1622,2.1624,2.1621,2.1623,5
RBF11,2010-11-28 18:00,29,2.1651,2.1651,2.1625,2.164,12
RBF11,2010-11-28 18:30,29,2.1638,2.1638,2.1555,2.1559,39
RBF11,2010-11-28 19:00,29,2.1565,2.1584,2.1557,2.1565,27
RBF11,2010-11-28 19:30,29,2.1542,2.161,2.1542,2.161,11
RBF11,2010-11-28 20:00,29,2.1625,2.1716,2.1625,2.1716,14
RBF11,2010-11-28 20:30,29,2.1712,2.1712,2.1712,2.1712,1
RBF11,2010-11-28 21:00,29,2.1734,2.1734,2.1731,2.1731,2
RBF11,2010-11-28 21:30,29,2.1703,2.1723,2.1703,2.1723,4
RBF11,2010-11-28 22:00,29,2.17,2.17,2.17,2.17,1
RBF11,2010-11-28 22:30,29,2.171,2.1715,2.1676,2.1678,8
RBF11,2010-11-28 23:00,29,2.1695,2.171,2.1695,2.171,3
RBF11,2010-11-28 23:30,29,2.1698,2.1724,2.1698,2.1724,9
RBF11,2010-11-29 00:00,29,2.1719,2.1733,2.1719,2.1733,8
RBF11,2010-11-29 01:00,29,2.1715,2.18,2.1715,2.18,50
RBF11,2010-11-29 01:30,29,2.18,2.1885,2.18,2.1877,79
RBF11,2010-11-29 02:00,29,2.187,2.1872,2.1821,2.1867,35
RBF11,2010-11-29 02:30,29,2.186,2.1911,2.1828,2.185,171
RBF11,2010-11-29 03:00,29,2.1864,2.1864,2.1806,2.1824,61
RBF11,2010-11-29 03:30,29,2.1812,2.1821,2.1743,2.1777,86
RBF11,2010-11-29 04:00,29,2.1755,2.1782,2.1745,2.177,38
RBF11,2010-11-29 04:30,29,2.1776,2.1776,2.1728,2.175,77
RBF11,2010-11-29 05:00,29,2.1776,2.1784,2.1719,2.1738,51
RBF11,2010-11-29 05:30,29,2.17,2.1809,2.17,2.1809,10
RBF11,2010-11-29 06:00,29,2.1772,2.1801,2.1739,2.174,61
RBF11,2010-11-29 06:30,29,2.1748,2.1782,2.1748,2.1779,14
RBF11,2010-11-29 07:00,29,2.178,2.1823,2.1772,2.1809,138
RBF11,2010-11-29 07:30,29,2.1808,2.1827,2.1742,2.1742,200
RBF11,2010-11-29 08:00,29,2.1733,2.1923,2.1704,2.19,1628
RBF11,2010-11-29 08:30,29,2.1894,2.1894,2.1711,2.173,1199
RBF11,2010-11-29 09:00,29,2.1725,2.185,2.1693,2.184,818
RBF11,2010-11-29 09:30,29,2.184,2.1981,2.184,2.1952,1187
RBF11,2010-11-29 10:00,29,2.195,2.2191,2.1921,2.2136,2657
RBF11,2010-11-29 10:30,29,2.2134,2.2139,2.2021,2.2072,1727
RBF11,2010-11-29 11:00,29,2.2078,2.2211,2.2069,2.2146,661
RBF11,2010-11-29 11:30,29,2.215,2.2155,2.2094,2.2136,676
RBF11,2010-11-29 12:00,29,2.2138,2.2145,2.2106,2.2123,516
RBF11,2010-11-29 12:30,29,2.2124,2.2171,2.2119,2.2143,957
RBF11,2010-11-29 13:00,29,2.2147,2.2259,2.214,2.2259,1789
RBF11,2010-11-29 13:30,29,2.2255,2.2269,2.2235,2.2249,463
RBF11,2010-11-29 14:00,29,2.2236,2.2239,2.2161,2.221,716
RBF11,2010-11-29 14:30,29,2.2195,2.225,2.219,2.2228,114
RBF11,2010-11-29 15:00,29,2.2225,2.2249,2.2222,2.2222,54
RBF11,2010-11-29 15:30,29,2.223,2.2234,2.223,2.2234,31
RBF11,2010-11-29 16:00,29,2.2248,2.2258,2.2248,2.2258,2
RBF11,2010-11-29 17:00,30,2.2251,2.2262,2.224,2.224,8
RBF11,2010-11-29 17:30,30,2.2219,2.223,2.2218,2.223,6
RBF11,2010-11-29 18:00,30,2.2216,2.226,2.2216,2.2255,8
RBF11,2010-11-29 18:30,30,2.2262,2.2262,2.2262,2.2262,1
RBF11,2010-11-29 19:00,30,2.2236,2.2253,2.2221,2.2229,10
RBF11,2010-11-29 19:30,30,2.2234,2.2234,2.2224,2.2224,2
RBF11,2010-11-29 20:00,30,2.2223,2.2238,2.2223,2.2238,3
RBF11,2010-11-29 20:30,30,2.22,2.22,2.215,2.215,10
RBF11,2010-11-29 21:00,30,2.215,2.2196,2.2145,2.2193,12
RBF11,2010-11-29 21:30,30,2.2145,2.2145,2.2128,2.213,15
RBF11,2010-11-29 22:00,30,2.2126,2.2126,2.2111,2.2111,15
RBF11,2010-11-29 22:30,30,2.2103,2.2121,2.2095,2.2121,23
RBF11,2010-11-29 23:00,30,2.2106,2.2106,2.2095,2.2105,7
RBF11,2010-11-29 23:30,30,2.2127,2.2155,2.2127,2.2155,14
RBF11,2010-11-30 00:00,30,2.2135,2.2135,2.2135,2.2135,5
RBF11,2010-11-30 00:30,30,2.2158,2.2158,2.2158,2.2158,1
RBF11,2010-11-30 01:00,30,2.2162,2.2224,2.2162,2.222,7
RBF11,2010-11-30 01:30,30,2.2241,2.2245,2.2234,2.2245,9
RBF11,2010-11-30 02:00,30,2.2283,2.229,2.2234,2.2239,51
RBF11,2010-11-30 02:30,30,2.2239,2.2241,2.213,2.213,52
RBF11,2010-11-30 03:00,30,2.2126,2.2145,2.2095,2.2115,179
RBF11,2010-11-30 03:30,30,2.2109,2.2165,2.2108,2.2157,82
RBF11,2010-11-30 04:00,30,2.2149,2.2149,2.2114,2.2131,148
RBF11,2010-11-30 04:30,30,2.219,2.219,2.219,2.219,1
RBF11,2010-11-30 05:00,30,2.2162,2.2162,2.2113,2.2118,124
RBF11,2010-11-30 05:30,30,2.211,2.2131,2.2096,2.212,64
RBF11,2010-11-30 06:00,30,2.212,2.2129,2.2108,2.211,69
RBF11,2010-11-30 06:30,30,2.2116,2.2128,2.2067,2.2067,211
RBF11,2010-11-30 07:00,30,2.2068,2.211,2.2006,2.2019,557
RBF11,2010-11-30 07:30,30,2.2013,2.2055,2.2,2.2024,452
RBF11,2010-11-30 08:00,30,2.2027,2.2043,2.1867,2.188,2101
RBF11,2010-11-30 08:30,30,2.188,2.205,2.1875,2.2038,1640
RBF11,2010-11-30 09:00,30,2.2038,2.2095,2.1971,2.2075,1499
RBF11,2010-11-30 09:30,30,2.2069,2.2125,2.2052,2.2115,818
RBF11,2010-11-30 10:00,30,2.2114,2.2167,2.2034,2.204,1410
RBF11,2010-11-30 10:30,30,2.2035,2.2084,2.2,2.2057,738
RBF11,2010-11-30 11:00,30,2.2045,2.2093,2.204,2.2086,397
RBF11,2010-11-30 11:30,30,2.209,2.2174,2.207,2.2169,653
RBF11,2010-11-30 12:00,30,2.2172,2.2246,2.2151,2.2207,946
RBF11,2010-11-30 12:30,30,2.2208,2.2221,2.2066,2.2096,813
RBF11,2010-11-30 13:00,30,2.2098,2.2144,2.1849,2.1883,2469
RBF11,2010-11-30 13:30,30,2.1887,2.1931,2.186,2.1911,442
RBF11,2010-11-30 14:00,30,2.1909,2.1981,2.1871,2.1952,876
RBF11,2010-11-30 14:30,30,2.1963,2.1991,2.1926,2.1959,220
RBF11,2010-11-30 15:00,30,2.1921,2.1921,2.185,2.1902,203
RBF11,2010-11-30 15:30,30,2.1888,2.1889,2.1815,2.187,193
RBF11,2010-11-30 16:00,30,2.1876,2.1884,2.1835,2.1838,94
RBF11,2010-11-30 17:00,1,2.1848,2.1925,2.1848,2.1917,29
RBF11,2010-11-30 17:30,1,2.1929,2.195,2.1929,2.1948,4
RBF11,2010-11-30 18:00,1,2.1956,2.2005,2.1954,2.2005,44
RBF11,2010-11-30 18:30,1,2.199,2.2013,2.198,2.2013,17
RBF11,2010-11-30 19:00,1,2.199,2.2042,2.1989,2.2005,43
RBF11,2010-11-30 19:30,1,2.2013,2.2027,2.1932,2.1997,31
RBF11,2010-11-30 20:00,1,2.2006,2.2036,2.1992,2.2036,8
RBF11,2010-11-30 20:30,1,2.2036,2.2067,2.2036,2.2044,13
RBF11,2010-11-30 21:00,1,2.2058,2.2058,2.2019,2.2022,12
RBF11,2010-11-30 21:30,1,2.2012,2.2012,2.196,2.2008,37
RBF11,2010-11-30 22:00,1,2.2058,2.2058,2.2048,2.2048,9
RBF11,2010-11-30 22:30,1,2.2063,2.2085,2.2063,2.2085,8
RBF11,2010-11-30 23:00,1,2.2093,2.211,2.2088,2.211,10
RBF11,2010-11-30 23:30,1,2.21,2.21,2.2091,2.2091,2
RBF11,2010-12-01 00:30,1,2.2118,2.2125,2.2118,2.2125,6
RBF11,2010-12-01 01:00,1,2.2112,2.2142,2.2112,2.2142,3
RBF11,2010-12-01 01:30,1,2.2144,2.2172,2.2144,2.2169,9
RBF11,2010-12-01 02:00,1,2.2175,2.2265,2.216,2.225,138
RBF11,2010-12-01 02:30,1,2.222,2.2229,2.218,2.2195,116
RBF11,2010-12-01 03:00,1,2.221,2.2254,2.22,2.2254,37
RBF11,2010-12-01 03:30,1,2.2242,2.2281,2.2222,2.2259,91
RBF11,2010-12-01 04:00,1,2.2275,2.2355,2.2254,2.2355,376
RBF11,2010-12-01 04:30,1,2.2361,2.2395,2.2347,2.2395,95
RBF11,2010-12-01 05:00,1,2.2395,2.2402,2.2375,2.2375,34
RBF11,2010-12-01 05:30,1,2.239,2.2391,2.234,2.2372,49
RBF11,2010-12-01 06:00,1,2.2381,2.2408,2.2361,2.2395,152
RBF11,2010-12-01 06:30,1,2.2402,2.2445,2.2377,2.2445,129
RBF11,2010-12-01 07:00,1,2.2429,2.2455,2.2414,2.244,230
RBF11,2010-12-01 07:30,1,2.2439,2.247,2.2392,2.243,640
RBF11,2010-12-01 08:00,1,2.243,2.2619,2.2403,2.25,1530
RBF11,2010-12-01 08:30,1,2.2507,2.2524,2.2445,2.2511,885
RBF11,2010-12-01 09:00,1,2.2515,2.2534,2.2483,2.2503,983
RBF11,2010-12-01 09:30,1,2.2498,2.2698,2.2407,2.2623,2747
RBF11,2010-12-01 10:00,1,2.2623,2.2696,2.2609,2.2622,1716
RBF11,2010-12-01 10:30,1,2.2629,2.2837,2.26,2.2799,1374
RBF11,2010-12-01 11:00,1,2.2795,2.2845,2.2678,2.2705,1766
RBF11,2010-12-01 11:30,1,2.2719,2.2758,2.2702,2.2738,932
RBF11,2010-12-01 12:00,1,2.274,2.2875,2.2736,2.2831,1073
RBF11,2010-12-01 12:30,1,2.2831,2.2925,2.2814,2.2894,605
RBF11,2010-12-01 13:00,1,2.2894,2.3032,2.2891,2.3005,2387
RBF11,2010-12-01 13:30,1,2.3003,2.3003,2.2932,2.2932,513
RBF11,2010-12-01 14:00,1,2.294,2.299,2.294,2.2983,424
RBF11,2010-12-01 14:30,1,2.2983,2.3005,2.298,2.2991,194
RBF11,2010-12-01 15:00,1,2.2991,2.3069,2.2988,2.304,87
RBF11,2010-12-01 15:30,1,2.3032,2.3032,2.3012,2.3019,26
RBF11,2010-12-01 16:00,1,2.301,2.3018,2.2995,2.2995,22
RBF11,2010-12-01 17:00,2,2.3007,2.3029,2.2997,2.2997,23
RBF11,2010-12-01 18:00,2,2.3008,2.3009,2.2978,2.2978,17
RBF11,2010-12-01 18:30,2,2.2993,2.2993,2.2993,2.2993,1
RBF11,2010-12-01 19:00,2,2.2983,2.301,2.297,2.2993,104
RBF11,2010-12-01 19:30,2,2.2976,2.2978,2.295,2.2958,25
RBF11,2010-12-01 20:00,2,2.2958,2.2961,2.2958,2.296,34
RBF11,2010-12-01 20:30,2,2.2945,2.296,2.2942,2.296,24
RBF11,2010-12-01 21:00,2,2.297,2.2981,2.296,2.2981,36
RBF11,2010-12-01 21:30,2,2.3,2.3003,2.2984,2.2989,5
RBF11,2010-12-01 22:00,2,2.2969,2.297,2.2969,2.297,4
RBF11,2010-12-01 22:30,2,2.295,2.2981,2.295,2.2981,5
RBF11,2010-12-01 23:00,2,2.2993,2.2998,2.2976,2.2979,7
RBF11,2010-12-01 23:30,2,2.299,2.301,2.299,2.301,3
RBF11,2010-12-02 00:00,2,2.2996,2.2999,2.2996,2.2999,2
RBF11,2010-12-02 00:30,2,2.2999,2.302,2.2995,2.302,10
RBF11,2010-12-02 01:00,2,2.3019,2.3024,2.3019,2.3024,10
RBF11,2010-12-02 01:30,2,2.3046,2.3077,2.3046,2.3077,56
RBF11,2010-12-02 02:00,2,2.3065,2.3084,2.3037,2.3037,125
RBF11,2010-12-02 02:30,2,2.3043,2.3043,2.2964,2.298,94
RBF11,2010-12-02 03:00,2,2.2983,2.3122,2.298,2.3114,252
RBF11,2010-12-02 03:30,2,2.311,2.318,2.311,2.318,90
RBF11,2010-12-02 04:00,2,2.3197,2.32,2.3116,2.3117,135
RBF11,2010-12-02 04:30,2,2.311,2.3121,2.3097,2.311,44
RBF11,2010-12-02 05:00,2,2.3106,2.3148,2.3105,2.3121,77
RBF11,2010-12-02 05:30,2,2.3115,2.3135,2.3105,2.311,96
RBF11,2010-12-02 06:00,2,2.3104,2.3159,2.3104,2.3159,79
RBF11,2010-12-02 06:30,2,2.3159,2.3182,2.3131,2.3156,217
RBF11,2010-12-02 07:00,2,2.3174,2.328,2.3171,2.328,418
RBF11,2010-12-02 07:30,2,2.328,2.336,2.32,2.3305,1407
RBF11,2010-12-02 08:00,2,2.3305,2.332,2.3142,2.3221,2106
RBF11,2010-12-02 08:30,2,2.3226,2.3359,2.319,2.3359,1208
RBF11,2010-12-02 09:00,2,2.3357,2.339,2.333,2.3341,1620
RBF11,2010-12-02 09:30,2,2.3347,2.335,2.3256,2.3295,1807
RBF11,2010-12-02 10:00,2,2.3291,2.3394,2.3284,2.3354,1339
RBF11,2010-12-02 10:30,2,2.3354,2.3364,2.3311,2.334,724
RBF11,2010-12-02 11:00,2,2.334,2.3392,2.3322,2.3389,759
RBF11,2010-12-02 11:30,2,2.3388,2.3394,2.3339,2.3343,865
RBF11,2010-12-02 12:00,2,2.334,2.349,2.334,2.3465,988
RBF11,2010-12-02 12:30,2,2.3467,2.349,2.3425,2.3457,1137
RBF11,2010-12-02 13:00,2,2.3457,2.3616,2.3456,2.3539,2076
RBF11,2010-12-02 13:30,2,2.3545,2.3555,2.3505,2.3517,314
RBF11,2010-12-02 14:00,2,2.3523,2.3559,2.3509,2.3548,444
RBF11,2010-12-02 14:30,2,2.355,2.3553,2.354,2.355,135
RBF11,2010-12-02 15:00,2,2.3555,2.3555,2.3503,2.3503,92
RBF11,2010-12-02 15:30,2,2.3506,2.3515,2.349,2.349,161
RBF11,2010-12-02 16:00,2,2.3495,2.3502,2.3476,2.3476,60
RBF11,2010-12-02 17:00,3,2.35,2.3505,2.3483,2.3483,14
RBF11,2010-12-02 17:30,3,2.3483,2.3494,2.3483,2.3483,14
RBF11,2010-12-02 18:00,3,2.3483,2.3485,2.3475,2.3475,5
RBF11,2010-12-02 18:30,3,2.3475,2.3478,2.3452,2.3455,23
RBF11,2010-12-02 19:00,3,2.3452,2.3479,2.3421,2.3421,35
RBF11,2010-12-02 19:30,3,2.342,2.3446,2.34,2.3446,20
RBF11,2010-12-02 20:00,3,2.3455,2.346,2.3455,2.346,6
RBF11,2010-12-02 20:30,3,2.3481,2.3486,2.347,2.347,9
RBF11,2010-12-02 21:00,3,2.3474,2.35,2.3474,2.3481,7
RBF11,2010-12-02 21:30,3,2.346,2.3479,2.3455,2.3474,5
RBF11,2010-12-02 22:00,3,2.3478,2.348,2.3478,2.3479,4
RBF11,2010-12-02 22:30,3,2.3451,2.3451,2.3451,2.3451,1
RBF11,2010-12-02 23:00,3,2.3458,2.3458,2.3455,2.3455,13
RBF11,2010-12-02 23:30,3,2.343,2.3445,2.3415,2.3445,18
RBF11,2010-12-03 00:00,3,2.3445,2.3449,2.3433,2.3449,9
RBF11,2010-12-03 00:30,3,2.345,2.3461,2.345,2.3457,28
RBF11,2010-12-03 01:00,3,2.3479,2.3479,2.3479,2.3479,1
RBF11,2010-12-03 01:30,3,2.3479,2.35,2.3479,2.3488,10
RBF11,2010-12-03 02:00,3,2.3472,2.3476,2.3389,2.3389,46
RBF11,2010-12-03 02:30,3,2.34,2.3455,2.3388,2.34,121
RBF11,2010-12-03 03:00,3,2.339,2.344,2.3385,2.344,50
RBF11,2010-12-03 03:30,3,2.3433,2.3448,2.3432,2.3448,43
RBF11,2010-12-03 04:00,3,2.3443,2.3525,2.3441,2.3509,70
RBF11,2010-12-03 04:30,3,2.3526,2.3526,2.344,2.3459,39
RBF11,2010-12-03 05:00,3,2.346,2.353,2.344,2.353,30
RBF11,2010-12-03 05:30,3,2.3535,2.3557,2.3519,2.3545,104
RBF11,2010-12-03 06:00,3,2.3543,2.3543,2.3504,2.3519,35
RBF11,2010-12-03 06:30,3,2.352,2.359,2.352,2.3554,129
RBF11,2010-12-03 07:00,3,2.356,2.3586,2.355,2.3563,136
RBF11,2010-12-03 07:30,3,2.3566,2.3566,2.327,2.3338,1746
RBF11,2010-12-03 08:00,3,2.3331,2.3443,2.3299,2.331,1243
RBF11,2010-12-03 08:30,3,2.3309,2.3417,2.327,2.3371,1086
RBF11,2010-12-03 09:00,3,2.338,2.341,2.3308,2.333,868
RBF11,2010-12-03 09:30,3,2.3339,2.345,2.3319,2.3443,834
RBF11,2010-12-03 10:00,3,2.3442,2.347,2.3374,2.3382,756
RBF11,2010-12-03 10:30,3,2.3383,2.3522,2.3378,2.3476,984
RBF11,2010-12-03 11:00,3,2.3474,2.3484,2.3391,2.3478,605
RBF11,2010-12-03 11:30,3,2.3485,2.3553,2.3479,2.3543,468
RBF11,2010-12-03 12:00,3,2.3548,2.3605,2.3493,2.3493,972
RBF11,2010-12-03 12:30,3,2.3488,2.3586,2.3484,2.3567,833
RBF11,2010-12-03 13:00,3,2.3569,2.3647,2.3501,2.3524,1553
RBF11,2010-12-03 13:30,3,2.3516,2.359,2.3506,2.3539,247
RBF11,2010-12-03 14:00,3,2.3556,2.3606,2.3545,2.36,667
RBF11,2010-12-03 14:30,3,2.361,2.3625,2.356,2.356,136
RBF11,2010-12-03 15:00,3,2.356,2.3585,2.3542,2.3557,70
RBF11,2010-12-03 15:30,3,2.3559,2.3584,2.3557,2.358,19
RBF11,2010-12-03 16:00,3,2.3593,2.3593,2.3576,2.3576,26
RBF11,2010-12-05 17:00,6,2.3524,2.3668,2.3524,2.3668,110
RBF11,2010-12-05 17:30,6,2.3645,2.3665,2.3645,2.3665,2
RBF11,2010-12-05 18:00,6,2.364,2.364,2.3608,2.3608,14
RBF11,2010-12-05 18:30,6,2.3581,2.3604,2.3581,2.3604,3
RBF11,2010-12-05 19:00,6,2.3611,2.3617,2.3571,2.358,22
RBF11,2010-12-05 19:30,6,2.3583,2.361,2.3556,2.361,72
RBF11,2010-12-05 20:00,6,2.361,2.3615,2.361,2.361,19
RBF11,2010-12-05 20:30,6,2.3621,2.3621,2.3605,2.3615,5
RBF11,2010-12-05 21:00,6,2.36,2.36,2.3593,2.3593,2
RBF11,2010-12-05 21:30,6,2.3587,2.3587,2.3587,2.3587,1
RBF11,2010-12-05 22:00,6,2.3583,2.3583,2.3576,2.3576,6
RBF11,2010-12-05 22:30,6,2.3591,2.3595,2.3591,2.3595,12
RBF11,2010-12-05 23:00,6,2.3602,2.3602,2.36,2.36,3
RBF11,2010-12-05 23:30,6,2.3612,2.3612,2.3612,2.3612,1
RBF11,2010-12-06 00:00,6,2.3616,2.3616,2.3616,2.3616,1
RBF11,2010-12-06 00:30,6,2.3664,2.3664,2.3664,2.3664,1
RBF11,2010-12-06 01:00,6,2.3654,2.3675,2.365,2.3675,15
RBF11,2010-12-06 01:30,6,2.3695,2.3699,2.3686,2.3686,25
RBF11,2010-12-06 02:00,6,2.3664,2.3664,2.361,2.3637,10
RBF11,2010-12-06 02:30,6,2.3625,2.364,2.3554,2.3562,33
RBF11,2010-12-06 03:00,6,2.355,2.3643,2.3543,2.3635,45
RBF11,2010-12-06 03:30,6,2.3583,2.3595,2.3566,2.3568,46
RBF11,2010-12-06 04:00,6,2.358,2.358,2.348,2.348,102
RBF11,2010-12-06 04:30,6,2.3492,2.3493,2.3457,2.3457,53
RBF11,2010-12-06 05:00,6,2.3475,2.3523,2.3467,2.3523,42
RBF11,2010-12-06 05:30,6,2.3467,2.3485,2.3445,2.3479,35
RBF11,2010-12-06 06:00,6,2.3476,2.3552,2.3476,2.3532,35
RBF11,2010-12-06 06:30,6,2.3542,2.3615,2.3542,2.3583,80
RBF11,2010-12-06 07:00,6,2.358,2.3612,2.3545,2.3555,371
RBF11,2010-12-06 07:30,6,2.3552,2.3625,2.3508,2.3576,440
RBF11,2010-12-06 08:00,6,2.358,2.3631,2.3509,2.3612,812
RBF11,2010-12-06 08:30,6,2.3612,2.3667,2.357,2.3609,449
RBF11,2010-12-06 09:00,6,2.3609,2.3648,2.3572,2.3578,425
RBF11,2010-12-06 09:30,6,2.3578,2.358,2.344,2.345,1524
RBF11,2010-12-06 10:00,6,2.3448,2.3466,2.3332,2.3411,1993
RBF11,2010-12-06 10:30,6,2.3405,2.3414,2.3262,2.3305,1865
RBF11,2010-12-06 11:00,6,2.3303,2.3367,2.3285,2.3302,626
RBF11,2010-12-06 11:30,6,2.3306,2.3364,2.3306,2.3346,267
RBF11,2010-12-06 12:00,6,2.3337,2.339,2.3315,2.3384,291
RBF11,2010-12-06 12:30,6,2.338,2.3411,2.3361,2.3367,520
RBF11,2010-12-06 13:00,6,2.3372,2.3459,2.3314,2.3409,1210
RBF11,2010-12-06 13:30,6,2.3413,2.3451,2.3413,2.3433,301
RBF11,2010-12-06 14:00,6,2.3435,2.3443,2.341,2.3412,444
RBF11,2010-12-06 14:30,6,2.3414,2.3414,2.3361,2.3381,69
RBF11,2010-12-06 15:00,6,2.3377,2.3377,2.33,2.3307,79
RBF11,2010-12-06 15:30,6,2.3314,2.332,2.3305,2.3315,18
RBF11,2010-12-06 16:00,6,2.331,2.3315,2.3301,2.3301,31
RBF11,2010-12-06 17:00,7,2.3321,2.3374,2.3321,2.3374,6
RBF11,2010-12-06 17:30,7,2.3371,2.3371,2.3355,2.3355,13
RBF11,2010-12-06 18:00,7,2.334,2.3362,2.334,2.3362,2
RBF11,2010-12-06 18:30,7,2.3342,2.335,2.334,2.335,13
RBF11,2010-12-06 19:00,7,2.3333,2.3333,2.33,2.3324,22
RBF11,2010-12-06 19:30,7,2.3313,2.3314,2.3313,2.3314,2
RBF11,2010-12-06 20:00,7,2.3355,2.3355,2.335,2.335,2
RBF11,2010-12-06 20:30,7,2.3359,2.3385,2.3359,2.3385,8
RBF11,2010-12-06 21:00,7,2.3382,2.3382,2.3374,2.3374,3
RBF11,2010-12-06 21:30,7,2.34,2.34,2.3387,2.3387,6
RBF11,2010-12-06 22:00,7,2.337,2.337,2.336,2.336,4
RBF11,2010-12-06 22:30,7,2.3355,2.3355,2.3327,2.3327,3
RBF11,2010-12-06 23:00,7,2.3361,2.3374,2.3361,2.3374,7
RBF11,2010-12-06 23:30,7,2.3357,2.3366,2.3357,2.3365,4
RBF11,2010-12-07 00:00,7,2.3368,2.3368,2.3365,2.3365,4
RBF11,2010-12-07 00:30,7,2.3384,2.3422,2.3384,2.342,48
RBF11,2010-12-07 01:00,7,2.3414,2.3431,2.3414,2.3431,3
RBF11,2010-12-07 01:30,7,2.3435,2.345,2.343,2.345,26
RBF11,2010-12-07 02:00,7,2.3457,2.3462,2.343,2.3444,48
RBF11,2010-12-07 02:30,7,2.3413,2.3413,2.3393,2.3409,38
RBF11,2010-12-07 03:00,7,2.3431,2.3455,2.3425,2.3439,54
RBF11,2010-12-07 03:30,7,2.3433,2.3461,2.3417,2.3461,151
RBF11,2010-12-07 04:00,7,2.3492,2.3612,2.3492,2.3573,250
RBF11,2010-12-07 04:30,7,2.3561,2.3561,2.352,2.352,75
RBF11,2010-12-07 05:00,7,2.3524,2.3573,2.3524,2.3571,78
RBF11,2010-12-07 05:30,7,2.3578,2.36,2.3567,2.36,58
RBF11,2010-12-07 06:00,7,2.3611,2.3615,2.3553,2.3553,32
RBF11,2010-12-07 06:30,7,2.3555,2.3565,2.352,2.354,104
RBF11,2010-12-07 07:00,7,2.3536,2.361,2.3534,2.3595,205
RBF11,2010-12-07 07:30,7,2.3589,2.3625,2.3576,2.3591,477
RBF11,2010-12-07 08:00,7,2.359,2.3621,2.3436,2.3526,1564
RBF11,2010-12-07 08:30,7,2.3529,2.3535,2.3365,2.338,1330
RBF11,2010-12-07 09:00,7,2.3378,2.3413,2.33,2.3309,1535
RBF11,2010-12-07 09:30,7,2.3304,2.3398,2.3231,2.335,1498
RBF11,2010-12-07 10:00,7,2.335,2.3405,2.329,2.3345,991
RBF11,2010-12-07 10:30,7,2.3343,2.3363,2.3252,2.326,742
RBF11,2010-12-07 11:00,7,2.3267,2.3333,2.3176,2.325,1095
RBF11,2010-12-07 11:30,7,2.323,2.3286,2.3153,2.3168,778
RBF11,2010-12-07 12:00,7,2.3165,2.3255,2.3154,2.3243,611
RBF11,2010-12-07 12:30,7,2.325,2.3274,2.3199,2.3199,594
RBF11,2010-12-07 13:00,7,2.321,2.3269,2.3193,2.3233,1204
RBF11,2010-12-07 13:30,7,2.3233,2.327,2.3193,2.3203,407
RBF11,2010-12-07 14:00,7,2.32,2.3241,2.3125,2.315,715
RBF11,2010-12-07 14:30,7,2.316,2.3196,2.3105,2.3105,196
RBF11,2010-12-07 15:00,7,2.3112,2.3148,2.3105,2.314,55
RBF11,2010-12-07 15:30,7,2.3105,2.318,2.3073,2.3073,130
RBF11,2010-12-07 16:00,7,2.3063,2.3063,2.304,2.3053,11
RBF11,2010-12-07 17:00,8,2.3124,2.315,2.3124,2.315,64
RBF11,2010-12-07 17:30,8,2.313,2.313,2.3087,2.3087,4
RBF11,2010-12-07 18:00,8,2.3086,2.3086,2.3071,2.3083,11
RBF11,2010-12-07 18:30,8,2.3067,2.3067,2.305,2.305,4
RBF11,2010-12-07 19:00,8,2.3065,2.3079,2.3062,2.3072,33
RBF11,2010-12-07 19:30,8,2.3065,2.3066,2.2975,2.2975,54
RBF11,2010-12-07 20:00,8,2.2991,2.3012,2.2973,2.2973,8
RBF11,2010-12-07 20:30,8,2.2979,2.2998,2.2966,2.2966,23
RBF11,2010-12-07 21:00,8,2.295,2.295,2.2945,2.295,16
RBF11,2010-12-07 21:30,8,2.296,2.2986,2.2946,2.2946,26
RBF11,2010-12-07 22:00,8,2.2989,2.2989,2.2989,2.2989,1
RBF11,2010-12-07 22:30,8,2.2946,2.2947,2.2935,2.2943,57
RBF11,2010-12-07 23:00,8,2.2942,2.2942,2.2942,2.2942,1
RBF11,2010-12-08 00:00,8,2.2953,2.296,2.2942,2.2942,22
RBF11,2010-12-08 01:00,8,2.2941,2.295,2.2941,2.295,5
RBF11,2010-12-08 01:30,8,2.2998,2.3086,2.2998,2.3044,16
RBF11,2010-12-08 02:00,8,2.3014,2.3053,2.3006,2.3009,52
RBF11,2010-12-08 02:30,8,2.3003,2.3008,2.2979,2.2979,92
RBF11,2010-12-08 03:00,8,2.2943,2.2956,2.2914,2.2955,233
RBF11,2010-12-08 03:30,8,2.2993,2.3046,2.2948,2.3046,171
RBF11,2010-12-08 04:00,8,2.3045,2.3059,2.3017,2.3059,28
RBF11,2010-12-08 04:30,8,2.3058,2.3099,2.305,2.3086,87
RBF11,2010-12-08 05:00,8,2.3076,2.3076,2.304,2.304,47
RBF11,2010-12-08 05:30,8,2.3078,2.3078,2.3017,2.3017,7
RBF11,2010-12-08 06:00,8,2.3012,2.3039,2.2981,2.3031,62
RBF11,2010-12-08 06:30,8,2.3043,2.3043,2.2976,2.301,99
RBF11,2010-12-08 07:00,8,2.3019,2.3079,2.2985,2.3057,270
RBF11,2010-12-08 07:30,8,2.3063,2.3145,2.3014,2.3141,442
RBF11,2010-12-08 08:00,8,2.314,2.3245,2.3133,2.3157,1265
RBF11,2010-12-08 08:30,8,2.3158,2.327,2.3145,2.3204,732
RBF11,2010-12-08 09:00,8,2.3199,2.3201,2.304,2.306,884
RBF11,2010-12-08 09:30,8,2.3051,2.3051,2.2764,2.2936,3228
RBF11,2010-12-08 10:00,8,2.2929,2.3,2.29,2.2907,1239
RBF11,2010-12-08 10:30,8,2.2902,2.3125,2.2871,2.3086,1376
RBF11,2010-12-08 11:00,8,2.3091,2.312,2.3044,2.3046,497
RBF11,2010-12-08 11:30,8,2.3041,2.3048,2.2949,2.2976,684
RBF11,2010-12-08 12:00,8,2.2973,2.311,2.2973,2.3063,477
RBF11,2010-12-08 12:30,8,2.3059,2.3127,2.3022,2.3075,690
RBF11,2010-12-08 13:00,8,2.3085,2.3085,2.3004,2.3048,1257
RBF11,2010-12-08 13:30,8,2.3053,2.3088,2.3045,2.306,441
RBF11,2010-12-08 14:00,8,2.306,2.3109,2.3057,2.3081,885
RBF11,2010-12-08 14:30,8,2.3085,2.3112,2.308,2.3104,75
RBF11,2010-12-08 15:00,8,2.3121,2.3149,2.3121,2.3148,52
RBF11,2010-12-08 15:30,8,2.313,2.315,2.3121,2.313,26
RBF11,2010-12-08 16:00,8,2.3111,2.3111,2.31,2.31,23
RBF11,2010-12-08 17:00,9,2.315,2.3184,2.315,2.3165,16
RBF11,2010-12-08 17:30,9,2.316,2.3225,2.315,2.3214,16
RBF11,2010-12-08 18:00,9,2.3221,2.3227,2.3214,2.3227,40
RBF11,2010-12-08 18:30,9,2.3225,2.3328,2.3225,2.3324,101
RBF11,2010-12-08 19:00,9,2.3282,2.3317,2.3254,2.3301,55
RBF11,2010-12-08 19:30,9,2.329,2.3291,2.3269,2.3269,23
RBF11,2010-12-08 20:00,9,2.3286,2.331,2.3286,2.3302,16
RBF11,2010-12-08 20:30,9,2.3298,2.3298,2.3281,2.3281,28
RBF11,2010-12-08 21:00,9,2.3248,2.3256,2.3248,2.3256,3
RBF11,2010-12-08 21:30,9,2.325,2.325,2.323,2.323,2
RBF11,2010-12-08 22:00,9,2.3231,2.3231,2.3215,2.3219,15
RBF11,2010-12-08 22:30,9,2.3227,2.3258,2.3227,2.3258,3
RBF11,2010-12-08 23:00,9,2.324,2.3241,2.324,2.3241,2
RBF11,2010-12-08 23:30,9,2.326,2.329,2.326,2.3285,15
RBF11,2010-12-09 00:00,9,2.3285,2.3285,2.3262,2.3278,32
RBF11,2010-12-09 00:30,9,2.3278,2.3297,2.3259,2.328,56
RBF11,2010-12-09 01:00,9,2.3264,2.3294,2.3258,2.3294,14
RBF11,2010-12-09 01:30,9,2.3297,2.3347,2.3297,2.3347,93
RBF11,2010-12-09 02:00,9,2.3347,2.3368,2.3279,2.3279,45
RBF11,2010-12-09 02:30,9,2.3291,2.331,2.329,2.331,5
RBF11,2010-12-09 03:00,9,2.3298,2.3299,2.3279,2.3288,43
RBF11,2010-12-09 03:30,9,2.3298,2.3298,2.32,2.3214,216
RBF11,2010-12-09 04:00,9,2.32,2.3205,2.3135,2.3153,294
RBF11,2010-12-09 04:30,9,2.3166,2.319,2.314,2.3189,99
RBF11,2010-12-09 05:00,9,2.32,2.3231,2.3186,2.3197,14
RBF11,2010-12-09 05:30,9,2.3192,2.3192,2.3157,2.3189,27
RBF11,2010-12-09 06:00,9,2.3176,2.3176,2.3111,2.3131,53
RBF11,2010-12-09 06:30,9,2.3115,2.3139,2.306,2.3139,89
RBF11,2010-12-09 07:00,9,2.3111,2.3236,2.3111,2.3227,246
RBF11,2010-12-09 07:30,9,2.3225,2.3262,2.3186,2.3248,328
RBF11,2010-12-09 08:00,9,2.3253,2.329,2.3204,2.3212,828
RBF11,2010-12-09 08:30,9,2.3215,2.3246,2.3102,2.3199,709
RBF11,2010-12-09 09:00,9,2.32,2.3214,2.3021,2.3072,1001
RBF11,2010-12-09 09:30,9,2.3079,2.3124,2.3,2.3073,938
RBF11,2010-12-09 10:00,9,2.3069,2.3133,2.3042,2.3105,896
RBF11,2010-12-09 10:30,9,2.31,2.3297,2.3088,2.3285,1820
RBF11,2010-12-09 11:00,9,2.3285,2.3438,2.3257,2.3347,3110
RBF11,2010-12-09 11:30,9,2.3349,2.3494,2.3342,2.3481,1085
RBF11,2010-12-09 12:00,9,2.3485,2.3617,2.3485,2.3515,1971
RBF11,2010-12-09 12:30,9,2.3523,2.3529,2.346,2.3505,383
RBF11,2010-12-09 13:00,9,2.3493,2.3512,2.3319,2.3412,1709
RBF11,2010-12-09 13:30,9,2.3414,2.342,2.3391,2.34,405
RBF11,2010-12-09 14:00,9,2.34,2.3431,2.3378,2.3407,712
RBF11,2010-12-09 14:30,9,2.3407,2.3434,2.3376,2.3376,97
RBF11,2010-12-09 15:00,9,2.337,2.3438,2.337,2.3405,45
RBF11,2010-12-09 15:30,9,2.3405,2.3412,2.3403,2.341,21
RBF11,2010-12-09 16:00,9,2.3408,2.3408,2.3398,2.3398,24
RBF11,2010-12-09 17:00,10,2.3365,2.3365,2.3365,2.3365,1
RBF11,2010-12-09 18:00,10,2.3396,2.3396,2.335,2.335,5
RBF11,2010-12-09 18:30,10,2.336,2.3379,2.336,2.3379,4
RBF11,2010-12-09 19:00,10,2.3364,2.3396,2.3364,2.3396,2
RBF11,2010-12-09 19:30,10,2.339,2.3396,2.337,2.337,15
RBF11,2010-12-09 20:00,10,2.3384,2.3405,2.3384,2.3405,21
RBF11,2010-12-09 20:30,10,2.3405,2.3405,2.3405,2.3405,2
RBF11,2010-12-09 21:30,10,2.3374,2.3375,2.3368,2.3368,8
RBF11,2010-12-09 23:00,10,2.3391,2.3391,2.3391,2.3391,1
RBF11,2010-12-09 23:30,10,2.3389,2.3389,2.3389,2.3389,1
RBF11,2010-12-10 00:00,10,2.3405,2.3416,2.3405,2.3416,91
RBF11,2010-12-10 00:30,10,2.3421,2.3425,2.3421,2.3425,2
RBF11,2010-12-10 01:00,10,2.3424,2.3433,2.3423,2.3433,45
RBF11,2010-12-10 01:30,10,2.342,2.3433,2.342,2.3433,16
RBF11,2010-12-10 02:00,10,2.3423,2.3433,2.3374,2.3393,28
RBF11,2010-12-10 02:30,10,2.3377,2.3393,2.3367,2.3384,36
RBF11,2010-12-10 03:00,10,2.3352,2.341,2.335,2.3408,68
RBF11,2010-12-10 03:30,10,2.3406,2.3408,2.339,2.3408,102
RBF11,2010-12-10 04:00,10,2.3393,2.3452,2.3391,2.3445,221
RBF11,2010-12-10 04:30,10,2.343,2.3442,2.3426,2.344,12
RBF11,2010-12-10 05:00,10,2.3408,2.344,2.339,2.344,9
RBF11,2010-12-10 05:30,10,2.3433,2.3439,2.3425,2.3426,8
RBF11,2010-12-10 06:00,10,2.3449,2.3467,2.3444,2.3467,95
RBF11,2010-12-10 06:30,10,2.3467,2.3467,2.3412,2.3412,40
RBF11,2010-12-10 07:00,10,2.3423,2.3423,2.3379,2.3385,45
RBF11,2010-12-10 07:30,10,2.3407,2.343,2.3304,2.333,218
RBF11,2010-12-10 08:00,10,2.3319,2.3355,2.3266,2.3346,937
RBF11,2010-12-10 08:30,10,2.3342,2.3353,2.321,2.3217,918
RBF11,2010-12-10 09:00,10,2.3221,2.3234,2.3088,2.3124,1311
RBF11,2010-12-10 09:30,10,2.3126,2.3215,2.3109,2.312,1194
RBF11,2010-12-10 10:00,10,2.3125,2.3212,2.3034,2.3038,1283
RBF11,2010-12-10 10:30,10,2.3033,2.3061,2.2947,2.304,1298
RBF11,2010-12-10 11:00,10,2.3033,2.3111,2.2995,2.3047,765
RBF11,2010-12-10 11:30,10,2.3045,2.306,2.3002,2.3005,583
RBF11,2010-12-10 12:00,10,2.3,2.3033,2.2953,2.2969,406
RBF11,2010-12-10 12:30,10,2.2955,2.303,2.2951,2.3028,563
RBF11,2010-12-10 13:00,10,2.3027,2.3107,2.2977,2.31,1308
RBF11,2010-12-10 13:30,10,2.3096,2.3108,2.3075,2.31,436
RBF11,2010-12-10 14:00,10,2.31,2.3142,2.3093,2.313,901
RBF11,2010-12-10 14:30,10,2.3142,2.3155,2.3135,2.3141,71
RBF11,2010-12-10 15:00,10,2.3138,2.3148,2.3117,2.3137,54
RBF11,2010-12-10 15:30,10,2.3142,2.315,2.3125,2.3145,11
RBF11,2010-12-10 16:00,10,2.313,2.314,2.3118,2.314,5
RBF11,2010-12-12 17:00,13,2.3105,2.315,2.3048,2.3105,33
RBF11,2010-12-12 17:30,13,2.3073,2.3081,2.3065,2.3079,9
RBF11,2010-12-12 18:00,13,2.3076,2.31,2.3066,2.31,5
RBF11,2010-12-12 18:30,13,2.3123,2.3145,2.3123,2.3135,17
RBF11,2010-12-12 19:00,13,2.3145,2.3179,2.3145,2.317,20
RBF11,2010-12-12 19:30,13,2.317,2.3173,2.317,2.317,22
RBF11,2010-12-12 20:00,13,2.317,2.3224,2.317,2.3224,8
RBF11,2010-12-12 21:30,13,2.327,2.3274,2.3268,2.3268,22
RBF11,2010-12-12 22:00,13,2.324,2.3247,2.323,2.323,15
RBF11,2010-12-12 22:30,13,2.323,2.323,2.323,2.323,6
RBF11,2010-12-12 23:00,13,2.324,2.324,2.324,2.324,1
RBF11,2010-12-13 00:00,13,2.3275,2.3275,2.326,2.326,2
RBF11,2010-12-13 00:30,13,2.33,2.3315,2.33,2.33,22
RBF11,2010-12-13 01:00,13,2.3325,2.3378,2.3325,2.3367,24
RBF11,2010-12-13 01:30,13,2.3361,2.3362,2.335,2.335,7
RBF11,2010-12-13 02:00,13,2.3347,2.3347,2.3317,2.3318,43
RBF11,2010-12-13 02:30,13,2.3329,2.3329,2.3329,2.3329,1
RBF11,2010-12-13 03:00,13,2.3358,2.3367,2.3351,2.3365,17
RBF11,2010-12-13 03:30,13,2.3377,2.3379,2.3375,2.3375,17
RBF11,2010-12-13 04:00,13,2.3373,2.3399,2.3373,2.339,47
RBF11,2010-12-13 04:30,13,2.3397,2.3448,2.3392,2.3448,42
RBF11,2010-12-13 05:00,13,2.3445,2.346,2.3445,2.345,29
RBF11,2010-12-13 05:30,13,2.346,2.351,2.3447,2.3507,48
RBF11,2010-12-13 06:00,13,2.3521,2.3526,2.3475,2.3485,44
RBF11,2010-12-13 06:30,13,2.3485,2.349,2.3445,2.349,131
RBF11,2010-12-13 07:00,13,2.3492,2.3522,2.3444,2.3519,302
RBF11,2010-12-13 07:30,13,2.3522,2.3531,2.3486,2.3517,494
RBF11,2010-12-13 08:00,13,2.3511,2.3558,2.3332,2.3426,1230
RBF11,2010-12-13 08:30,13,2.3422,2.3474,2.333,2.344,627
RBF11,2010-12-13 09:00,13,2.3433,2.3479,2.3361,2.3406,521
RBF11,2010-12-13 09:30,13,2.3408,2.345,2.3371,2.3412,464
RBF11,2010-12-13 10:00,13,2.3403,2.3407,2.3258,2.326,1029
RBF11,2010-12-13 10:30,13,2.325,2.3329,2.321,2.3254,746
RBF11,2010-12-13 11:00,13,2.3255,2.3255,2.3133,2.3168,619
RBF11,2010-12-13 11:30,13,2.3166,2.3196,2.3112,2.3146,584
RBF11,2010-12-13 12:00,13,2.3145,2.3158,2.3106,2.3131,464
RBF11,2010-12-13 12:30,13,2.3126,2.3195,2.3048,2.3169,819
RBF11,2010-12-13 13:00,13,2.316,2.324,2.3124,2.3185,1586
RBF11,2010-12-13 13:30,13,2.3185,2.3195,2.3178,2.3183,134
RBF11,2010-12-13 14:00,13,2.3183,2.319,2.3119,2.3129,496
RBF11,2010-12-13 14:30,13,2.3138,2.314,2.307,2.3073,117
RBF11,2010-12-13 15:00,13,2.3089,2.3091,2.3054,2.3054,53
RBF11,2010-12-13 15:30,13,2.3076,2.309,2.3075,2.3083,52
RBF11,2010-12-13 16:00,13,2.3064,2.3096,2.3047,2.3047,35
RBF11,2010-12-13 17:00,14,2.3105,2.3105,2.31,2.31,4
RBF11,2010-12-13 17:30,14,2.3125,2.3125,2.3125,2.3125,4
RBF11,2010-12-13 18:00,14,2.3123,2.316,2.3114,2.316,7
RBF11,2010-12-13 18:30,14,2.311,2.3118,2.3108,2.3118,10
RBF11,2010-12-13 19:00,14,2.311,2.3122,2.3107,2.3108,23
RBF11,2010-12-13 19:30,14,2.3109,2.3131,2.3095,2.3131,12
RBF11,2010-12-13 20:30,14,2.3107,2.3107,2.3095,2.3095,3
RBF11,2010-12-13 21:00,14,2.3105,2.3106,2.3056,2.3064,18
RBF11,2010-12-13 21:30,14,2.3052,2.3052,2.3052,2.3052,1
RBF11,2010-12-13 22:30,14,2.3038,2.3073,2.3026,2.3073,63
RBF11,2010-12-13 23:00,14,2.3085,2.309,2.3083,2.3085,20
RBF11,2010-12-13 23:30,14,2.3095,2.3105,2.3095,2.3105,3
RBF11,2010-12-14 00:00,14,2.3097,2.3102,2.3095,2.3102,23
RBF11,2010-12-14 01:00,14,2.3131,2.3132,2.3122,2.3122,24
RBF11,2010-12-14 01:30,14,2.3132,2.316,2.3132,2.316,17
RBF11,2010-12-14 02:00,14,2.3155,2.3184,2.314,2.3167,25
RBF11,2010-12-14 02:30,14,2.3149,2.317,2.3128,2.3162,24
RBF11,2010-12-14 03:00,14,2.3105,2.3105,2.3076,2.3098,77
RBF11,2010-12-14 03:30,14,2.3099,2.3099,2.304,2.3064,25
RBF11,2010-12-14 04:00,14,2.3076,2.316,2.3073,2.3154,25
RBF11,2010-12-14 04:30,14,2.3148,2.3148,2.3098,2.3126,21
RBF11,2010-12-14 05:00,14,2.313,2.3145,2.3123,2.314,44
RBF11,2010-12-14 05:30,14,2.3147,2.3147,2.3133,2.3133,23
RBF11,2010-12-14 06:00,14,2.313,2.3132,2.31,2.3128,63
RBF11,2010-12-14 06:30,14,2.3128,2.3129,2.3088,2.309,36
RBF11,2010-12-14 07:00,14,2.3086,2.3086,2.2997,2.303,178
RBF11,2010-12-14 07:30,14,2.3029,2.31,2.3026,2.3067,272
RBF11,2010-12-14 08:00,14,2.3069,2.3081,2.2917,2.2961,1327
RBF11,2010-12-14 08:30,14,2.2959,2.2968,2.2863,2.2956,1367
RBF11,2010-12-14 09:00,14,2.2955,2.3079,2.295,2.3079,989
RBF11,2010-12-14 09:30,14,2.3079,2.3158,2.3038,2.3069,888
RBF11,2010-12-14 10:00,14,2.3074,2.3105,2.3025,2.31,587
RBF11,2010-12-14 10:30,14,2.3108,2.3211,2.3095,2.3169,652
RBF11,2010-12-14 11:00,14,2.3174,2.3239,2.3162,2.318,342
RBF11,2010-12-14 11:30,14,2.3183,2.3201,2.3148,2.3165,186
RBF11,2010-12-14 12:00,14,2.316,2.321,2.3157,2.3189,316
RBF11,2010-12-14 12:30,14,2.319,2.32,2.305,2.3074,530
RBF11,2010-12-14 13:00,14,2.3067,2.3075,2.295,2.298,1790
RBF11,2010-12-14 13:30,14,2.2978,2.3024,2.2951,2.2967,635
RBF11,2010-12-14 14:00,14,2.2975,2.2976,2.2919,2.2929,570
RBF11,2010-12-14 14:30,14,2.2929,2.2966,2.2914,2.2957,98
RBF11,2010-12-14 15:00,14,2.297,2.2991,2.2967,2.2978,23
RBF11,2010-12-14 15:30,14,2.2954,2.2954,2.2922,2.2953,56
RBF11,2010-12-14 16:00,14,2.295,2.296,2.2926,2.2931,30
RBF11,2010-12-14 17:00,15,2.295,2.295,2.2945,2.2945,6
RBF11,2010-12-14 17:30,15,2.2934,2.2934,2.2925,2.2925,7
RBF11,2010-12-14 18:00,15,2.2939,2.2945,2.29,2.2912,16
RBF11,2010-12-14 18:30,15,2.2919,2.2919,2.2896,2.2896,5
RBF11,2010-12-14 19:00,15,2.2893,2.29,2.2893,2.29,2
RBF11,2010-12-14 19:30,15,2.2893,2.2896,2.2889,2.2889,4
RBF11,2010-12-14 20:00,15,2.29,2.29,2.286,2.286,10
RBF11,2010-12-14 20:30,15,2.2857,2.2857,2.28,2.2817,29
RBF11,2010-12-14 21:00,15,2.2819,2.285,2.2818,2.285,27
RBF11,2010-12-14 21:30,15,2.2875,2.2898,2.2875,2.288,14
RBF11,2010-12-14 22:00,15,2.2908,2.2908,2.2888,2.2888,25
RBF11,2010-12-14 22:30,15,2.2898,2.2898,2.2888,2.2888,30
RBF11,2010-12-14 23:00,15,2.2873,2.2873,2.2873,2.2873,1
RBF11,2010-12-14 23:30,15,2.2885,2.2885,2.2864,2.2864,14
RBF11,2010-12-15 00:00,15,2.2827,2.2827,2.28,2.28,10
RBF11,2010-12-15 00:30,15,2.2822,2.2822,2.28,2.28,40
RBF11,2010-12-15 01:00,15,2.28,2.2858,2.2792,2.2858,16
RBF11,2010-12-15 01:30,15,2.2848,2.2848,2.2807,2.2807,42
RBF11,2010-12-15 02:00,15,2.2806,2.2806,2.2777,2.28,57
RBF11,2010-12-15 02:30,15,2.2792,2.2881,2.2791,2.2877,54
RBF11,2010-12-15 03:00,15,2.2878,2.2888,2.2839,2.2853,17
RBF11,2010-12-15 03:30,15,2.2862,2.2872,2.2852,2.286,15
RBF11,2010-12-15 04:00,15,2.2835,2.2835,2.28,2.2816,25
RBF11,2010-12-15 04:30,15,2.2802,2.2802,2.2802,2.2802,1
RBF11,2010-12-15 05:00,15,2.2808,2.2808,2.2789,2.2798,52
RBF11,2010-12-15 05:30,15,2.2804,2.2843,2.2797,2.284,16
RBF11,2010-12-15 06:00,15,2.2836,2.2878,2.2824,2.2878,67
RBF11,2010-12-15 06:30,15,2.2874,2.289,2.2862,2.2862,96
RBF11,2010-12-15 07:00,15,2.2879,2.2879,2.2808,2.2817,155
RBF11,2010-12-15 07:30,15,2.2822,2.2826,2.273,2.2786,520
RBF11,2010-12-15 08:00,15,2.2774,2.2798,2.2601,2.2762,1555
RBF11,2010-12-15 08:30,15,2.2764,2.2953,2.2764,2.2838,1524
RBF11,2010-12-15 09:00,15,2.2831,2.2851,2.2792,2.2819,596
RBF11,2010-12-15 09:30,15,2.2825,2.3167,2.2825,2.3099,2068
RBF11,2010-12-15 10:00,15,2.3108,2.3153,2.3026,2.3153,1107
RBF11,2010-12-15 10:30,15,2.3154,2.3184,2.305,2.3128,1089
RBF11,2010-12-15 11:00,15,2.3129,2.313,2.3047,2.306,368
RBF11,2010-12-15 11:30,15,2.306,2.3064,2.2981,2.3032,508
RBF11,2010-12-15 12:00,15,2.3034,2.3077,2.299,2.3054,261
RBF11,2010-12-15 12:30,15,2.305,2.3112,2.3046,2.3109,382
RBF11,2010-12-15 13:00,15,2.3105,2.311,2.3016,2.3093,756
RBF11,2010-12-15 13:30,15,2.3092,2.3093,2.3031,2.3055,229
RBF11,2010-12-15 14:00,15,2.305,2.308,2.3014,2.3046,883
RBF11,2010-12-15 14:30,15,2.3046,2.3076,2.3043,2.3076,96
RBF11,2010-12-15 15:00,15,2.3075,2.3085,2.3069,2.3085,61
RBF11,2010-12-15 15:30,15,2.3085,2.3086,2.3053,2.3086,64
RBF11,2010-12-15 16:00,15,2.3062,2.3062,2.305,2.305,23
RBF11,2010-12-15 17:00,16,2.3092,2.3092,2.3092,2.3092,33
RBF11,2010-12-15 17:30,16,2.3071,2.3071,2.3071,2.3071,6
RBF11,2010-12-15 19:00,16,2.31,2.311,2.31,2.3102,10
RBF11,2010-12-15 19:30,16,2.3095,2.3136,2.3095,2.3136,13
RBF11,2010-12-15 20:00,16,2.3141,2.3141,2.3141,2.3141,1
RBF11,2010-12-15 20:30,16,2.3135,2.3135,2.3135,2.3135,1
RBF11,2010-12-15 21:00,16,2.3134,2.3134,2.3134,2.3134,1
RBF11,2010-12-15 21:30,16,2.3134,2.3134,2.3134,2.3134,2
RBF11,2010-12-15 22:30,16,2.3108,2.3108,2.3088,2.3098,8
RBF11,2010-12-15 23:30,16,2.3089,2.3118,2.3089,2.3118,4
RBF11,2010-12-16 00:00,16,2.3116,2.3116,2.3116,2.3116,2
RBF11,2010-12-16 00:30,16,2.3139,2.3139,2.311,2.311,5
RBF11,2010-12-16 01:00,16,2.3116,2.3116,2.3116,2.3116,5
RBF11,2010-12-16 02:00,16,2.301,2.3065,2.301,2.3031,30
RBF11,2010-12-16 02:30,16,2.3025,2.3097,2.2964,2.3097,70
RBF11,2010-12-16 03:00,16,2.3068,2.3121,2.3068,2.3108,16
RBF11,2010-12-16 03:30,16,2.31,2.3109,2.3054,2.3074,17
RBF11,2010-12-16 04:00,16,2.3047,2.3055,2.3041,2.3041,9
RBF11,2010-12-16 04:30,16,2.3014,2.3033,2.3014,2.3033,3
RBF11,2010-12-16 05:00,16,2.3035,2.3054,2.3034,2.3054,34
RBF11,2010-12-16 05:30,16,2.3065,2.3083,2.3049,2.3075,8
RBF11,2010-12-16 06:00,16,2.3071,2.3111,2.3054,2.3111,20
RBF11,2010-12-16 06:30,16,2.311,2.311,2.3076,2.3084,6
RBF11,2010-12-16 07:00,16,2.3087,2.3091,2.3056,2.3071,33
RBF11,2010-12-16 07:30,16,2.3065,2.308,2.303,2.303,140
RBF11,2010-12-16 08:00,16,2.3039,2.3264,2.3012,2.3144,1289
RBF11,2010-12-16 08:30,16,2.3135,2.3164,2.3066,2.3066,540
RBF11,2010-12-16 09:00,16,2.3054,2.3146,2.3023,2.3122,887
RBF11,2010-12-16 09:30,16,2.3117,2.3168,2.3086,2.3113,420
RBF11,2010-12-16 10:00,16,2.3118,2.321,2.3109,2.3184,539
RBF11,2010-12-16 10:30,16,2.319,2.3213,2.3137,2.3203,297
RBF11,2010-12-16 11:00,16,2.3196,2.3243,2.317,2.3239,354
RBF11,2010-12-16 11:30,16,2.3233,2.3274,2.3222,2.3228,371
RBF11,2010-12-16 12:00,16,2.3229,2.3235,2.3184,2.3184,373
RBF11,2010-12-16 12:30,16,2.3184,2.3243,2.316,2.3209,226
RBF11,2010-12-16 13:00,16,2.3205,2.3209,2.3033,2.3039,1443
RBF11,2010-12-16 13:30,16,2.3039,2.3084,2.3038,2.3065,390
RBF11,2010-12-16 14:00,16,2.3085,2.3087,2.3035,2.3064,724
RBF11,2010-12-16 14:30,16,2.3064,2.3089,2.3063,2.3069,185
RBF11,2010-12-16 15:00,16,2.3069,2.3086,2.306,2.306,34
RBF11,2010-12-16 15:30,16,2.3074,2.3075,2.306,2.3075,10
RBF11,2010-12-16 16:00,16,2.3057,2.307,2.3049,2.3049,19
RBF11,2010-12-16 17:00,17,2.3043,2.31,2.3043,2.31,5
RBF11,2010-12-16 18:00,17,2.3089,2.311,2.308,2.311,17
RBF11,2010-12-16 18:30,17,2.3119,2.3119,2.3119,2.3119,2
RBF11,2010-12-16 19:00,17,2.3105,2.3173,2.3105,2.3169,47
RBF11,2010-12-16 19:30,17,2.3161,2.3161,2.314,2.3158,9
RBF11,2010-12-16 20:00,17,2.315,2.315,2.3131,2.3143,10
RBF11,2010-12-16 21:00,17,2.3155,2.3174,2.3155,2.3174,2
RBF11,2010-12-16 22:00,17,2.3134,2.3134,2.3134,2.3134,6
RBF11,2010-12-16 22:30,17,2.3134,2.3153,2.3134,2.3153,9
RBF11,2010-12-17 00:00,17,2.314,2.314,2.314,2.314,3
RBF11,2010-12-17 00:30,17,2.314,2.314,2.314,2.314,2
RBF11,2010-12-17 01:00,17,2.314,2.314,2.3121,2.3121,9
RBF11,2010-12-17 01:30,17,2.3139,2.3145,2.3134,2.3145,14
RBF11,2010-12-17 02:00,17,2.3122,2.3122,2.3067,2.3072,35
RBF11,2010-12-17 02:30,17,2.3064,2.3116,2.3057,2.3116,40
RBF11,2010-12-17 03:00,17,2.311,2.3167,2.311,2.3162,12
RBF11,2010-12-17 03:30,17,2.3162,2.3162,2.314,2.3142,24
RBF11,2010-12-17 04:00,17,2.3153,2.3153,2.3122,2.3123,15
RBF11,2010-12-17 04:30,17,2.3124,2.3124,2.3103,2.3103,14
RBF11,2010-12-17 05:00,17,2.3105,2.3105,2.3062,2.3062,42
RBF11,2010-12-17 05:30,17,2.3063,2.3073,2.3056,2.3069,39
RBF11,2010-12-17 06:00,17,2.309,2.3101,2.302,2.3024,74
RBF11,2010-12-17 06:30,17,2.302,2.302,2.2945,2.2976,86
RBF11,2010-12-17 07:00,17,2.2971,2.3042,2.2971,2.3039,47
RBF11,2010-12-17 07:30,17,2.3035,2.3104,2.3016,2.307,195
RBF11,2010-12-17 08:00,17,2.3075,2.3186,2.305,2.3176,490
RBF11,2010-12-17 08:30,17,2.3179,2.3252,2.3131,2.3203,518
RBF11,2010-12-17 09:00,17,2.3216,2.3443,2.32,2.3332,1067
RBF11,2010-12-17 09:30,17,2.3334,2.3366,2.3212,2.3217,529
RBF11,2010-12-17 10:00,17,2.3214,2.3266,2.3175,2.3212,631
RBF11,2010-12-17 10:30,17,2.3204,2.3315,2.3184,2.3305,659
RBF11,2010-12-17 11:00,17,2.3311,2.3312,2.3177,2.3226,612
RBF11,2010-12-17 11:30,17,2.3223,2.3249,2.3185,2.3247,278
RBF11,2010-12-17 12:00,17,2.3249,2.3285,2.3227,2.3272,157
RBF11,2010-12-17 12:30,17,2.3259,2.3335,2.3253,2.3305,222
RBF11,2010-12-17 13:00,17,2.3295,2.3305,2.315,2.318,1375
RBF11,2010-12-17 13:30,17,2.3179,2.3232,2.3177,2.3232,251
RBF11,2010-12-17 14:00,17,2.3248,2.3265,2.32,2.324,698
RBF11,2010-12-17 14:30,17,2.324,2.325,2.3214,2.3219,138
RBF11,2010-12-17 15:00,17,2.3221,2.3249,2.3221,2.3245,16
RBF11,2010-12-17 15:30,17,2.324,2.3265,2.324,2.3265,11
RBF11,2010-12-17 16:00,17,2.3285,2.3285,2.322,2.322,27
RBF11,2010-12-19 17:00,20,2.3225,2.3336,2.3205,2.3205,26
RBF11,2010-12-19 18:30,20,2.3289,2.3307,2.3289,2.3307,6
RBF11,2010-12-19 19:00,20,2.3314,2.3334,2.3308,2.3334,16
RBF11,2010-12-19 19:30,20,2.3325,2.333,2.3325,2.333,2
RBF11,2010-12-19 20:00,20,2.3334,2.3334,2.3325,2.3325,5
RBF11,2010-12-19 20:30,20,2.3334,2.3334,2.3315,2.3315,4
RBF11,2010-12-19 21:00,20,2.3307,2.3307,2.33,2.33,17
RBF11,2010-12-19 21:30,20,2.3223,2.3223,2.3205,2.3205,4
RBF11,2010-12-19 22:00,20,2.3227,2.3227,2.3227,2.3227,1
RBF11,2010-12-19 22:30,20,2.3246,2.3247,2.3246,2.3247,2
RBF11,2010-12-19 23:00,20,2.3238,2.3238,2.3238,2.3238,2
RBF11,2010-12-19 23:30,20,2.3259,2.3259,2.3259,2.3259,1
RBF11,2010-12-20 01:00,20,2.3289,2.329,2.3285,2.329,12
RBF11,2010-12-20 01:30,20,2.329,2.329,2.329,2.329,1
RBF11,2010-12-20 02:00,20,2.3328,2.3338,2.3206,2.3206,38
RBF11,2010-12-20 02:30,20,2.3249,2.329,2.3249,2.3289,8
RBF11,2010-12-20 03:00,20,2.3299,2.3316,2.3298,2.3315,12
RBF11,2010-12-20 03:30,20,2.3303,2.3312,2.3303,2.3312,6
RBF11,2010-12-20 04:30,20,2.329,2.3317,2.329,2.3317,14
RBF11,2010-12-20 05:30,20,2.3343,2.3417,2.3343,2.3405,30
RBF11,2010-12-20 06:00,20,2.3417,2.3479,2.3414,2.3462,45
RBF11,2010-12-20 06:30,20,2.3458,2.3465,2.3446,2.3446,39
RBF11,2010-12-20 07:00,20,2.346,2.346,2.3417,2.3417,26
RBF11,2010-12-20 07:30,20,2.3417,2.3463,2.3406,2.342,174
RBF11,2010-12-20 08:00,20,2.3404,2.3487,2.3384,2.3434,356
RBF11,2010-12-20 08:30,20,2.3416,2.3425,2.339,2.3396,432
RBF11,2010-12-20 09:00,20,2.3395,2.3412,2.3225,2.3266,840
RBF11,2010-12-20 09:30,20,2.3273,2.339,2.327,2.3385,553
RBF11,2010-12-20 10:00,20,2.3362,2.3402,2.3331,2.3381,717
RBF11,2010-12-20 10:30,20,2.339,2.36,2.339,2.3561,586
RBF11,2010-12-20 11:00,20,2.3575,2.3682,2.3567,2.362,498
RBF11,2010-12-20 11:30,20,2.3617,2.3662,2.357,2.3654,158
RBF11,2010-12-20 12:00,20,2.3644,2.3644,2.3575,2.3602,300
RBF11,2010-12-20 12:30,20,2.3612,2.3686,2.3597,2.3676,256
RBF11,2010-12-20 13:00,20,2.3679,2.3798,2.3679,2.3769,931
RBF11,2010-12-20 13:30,20,2.377,2.3775,2.375,2.376,202
RBF11,2010-12-20 14:00,20,2.376,2.3762,2.3688,2.37,416
RBF11,2010-12-20 14:30,20,2.3725,2.3735,2.3705,2.3716,28
RBF11,2010-12-20 15:00,20,2.3721,2.3736,2.3721,2.3735,12
RBF11,2010-12-20 15:30,20,2.3734,2.3744,2.3715,2.373,26
RBF11,2010-12-20 16:00,20,2.374,2.374,2.3726,2.3726,9
RBF11,2010-12-20 17:00,21,2.3725,2.3785,2.3725,2.3785,14
RBF11,2010-12-20 17:30,21,2.375,2.376,2.375,2.376,6
RBF11,2010-12-20 18:30,21,2.3788,2.3788,2.3788,2.3788,2
RBF11,2010-12-20 19:00,21,2.3771,2.3791,2.3771,2.3785,8
RBF11,2010-12-20 19:30,21,2.3788,2.3844,2.3788,2.3842,15
RBF11,2010-12-20 20:00,21,2.3856,2.3856,2.385,2.385,9
RBF11,2010-12-20 20:30,21,2.385,2.385,2.383,2.383,8
RBF11,2010-12-20 21:00,21,2.3825,2.3825,2.3825,2.3825,5
RBF11,2010-12-20 21:30,21,2.3838,2.3838,2.3838,2.3838,1
RBF11,2010-12-20 22:00,21,2.3837,2.3838,2.3837,2.3838,2
RBF11,2010-12-20 22:30,21,2.3818,2.3818,2.3786,2.3786,6
RBF11,2010-12-20 23:00,21,2.379,2.379,2.379,2.379,1
RBF11,2010-12-20 23:30,21,2.3803,2.3803,2.3803,2.3803,1
RBF11,2010-12-21 00:00,21,2.3836,2.3836,2.3836,2.3836,1
RBF11,2010-12-21 00:30,21,2.3833,2.3844,2.3833,2.3844,10
RBF11,2010-12-21 01:00,21,2.3847,2.3875,2.3847,2.3875,9
RBF11,2010-12-21 01:30,21,2.388,2.389,2.388,2.3887,23
RBF11,2010-12-21 02:00,21,2.3889,2.3889,2.3852,2.3856,60
RBF11,2010-12-21 02:30,21,2.3855,2.387,2.3842,2.387,16
RBF11,2010-12-21 03:00,21,2.3855,2.3879,2.3855,2.3879,14
RBF11,2010-12-21 03:30,21,2.3903,2.3918,2.3903,2.3905,12
RBF11,2010-12-21 04:00,21,2.3895,2.3904,2.3895,2.3904,2
RBF11,2010-12-21 04:30,21,2.3871,2.3878,2.3836,2.3845,22
RBF11,2010-12-21 05:00,21,2.3826,2.3826,2.3821,2.3822,7
RBF11,2010-12-21 05:30,21,2.3824,2.3824,2.3808,2.3808,5
RBF11,2010-12-21 06:30,21,2.3833,2.3833,2.3807,2.3826,10
RBF11,2010-12-21 07:00,21,2.384,2.395,2.384,2.395,13
RBF11,2010-12-21 07:30,21,2.395,2.395,2.3863,2.3881,133
RBF11,2010-12-21 08:00,21,2.3874,2.388,2.3778,2.3856,398
RBF11,2010-12-21 08:30,21,2.3863,2.3874,2.382,2.3853,241
RBF11,2010-12-21 09:00,21,2.3811,2.3867,2.3801,2.386,294
RBF11,2010-12-21 09:30,21,2.385,2.389,2.3835,2.3865,119
RBF11,2010-12-21 10:00,21,2.3862,2.3957,2.385,2.3956,221
RBF11,2010-12-21 10:30,21,2.3953,2.3973,2.3899,2.3909,151
RBF11,2010-12-21 11:00,21,2.3905,2.3986,2.3905,2.3961,300
RBF11,2010-12-21 11:30,21,2.3989,2.3993,2.396,2.3977,130
RBF11,2010-12-21 12:00,21,2.3978,2.4,2.3928,2.3928,161
RBF11,2010-12-21 12:30,21,2.3925,2.3949,2.3882,2.394,143
RBF11,2010-12-21 13:00,21,2.394,2.4005,2.3904,2.399,177
RBF11,2010-12-21 13:30,21,2.3991,2.4013,2.3982,2.4,123
RBF11,2010-12-21 14:00,21,2.399,2.3992,2.3955,2.398,363
RBF11,2010-12-21 14:30,21,2.3991,2.3994,2.3985,2.3988,23
RBF11,2010-12-21 15:00,21,2.3994,2.4016,2.3987,2.4015,32
RBF11,2010-12-21 15:30,21,2.4022,2.4097,2.4022,2.4097,83
RBF11,2010-12-21 16:00,21,2.4097,2.4143,2.4097,2.413,22
RBF11,2010-12-21 18:00,22,2.4135,2.4135,2.4119,2.4125,4
RBF11,2010-12-21 19:00,22,2.412,2.4135,2.412,2.4135,9
RBF11,2010-12-21 19:30,22,2.4136,2.4148,2.4108,2.4108,34
RBF11,2010-12-21 20:00,22,2.4111,2.4113,2.4102,2.4108,71
RBF11,2010-12-21 20:30,22,2.4104,2.4131,2.41,2.4115,20
RBF11,2010-12-21 21:00,22,2.4115,2.4117,2.4115,2.4116,42
RBF11,2010-12-21 22:00,22,2.4124,2.4124,2.4124,2.4124,2
RBF11,2010-12-21 22:30,22,2.4124,2.4125,2.4121,2.4125,11
RBF11,2010-12-21 23:00,22,2.4138,2.414,2.4137,2.414,42
RBF11,2010-12-21 23:30,22,2.413,2.413,2.413,2.413,4
RBF11,2010-12-22 01:30,22,2.4135,2.4143,2.4135,2.4143,3
RBF11,2010-12-22 02:00,22,2.415,2.4191,2.415,2.418,48
RBF11,2010-12-22 02:30,22,2.418,2.418,2.4167,2.4167,4
RBF11,2010-12-22 03:00,22,2.4146,2.4146,2.4142,2.4142,6
RBF11,2010-12-22 03:30,22,2.4154,2.4161,2.4154,2.4161,2
RBF11,2010-12-22 04:00,22,2.4155,2.4155,2.4108,2.4108,23
RBF11,2010-12-22 04:30,22,2.4125,2.413,2.4125,2.4125,15
RBF11,2010-12-22 05:00,22,2.4158,2.4159,2.4155,2.4155,10
RBF11,2010-12-22 05:30,22,2.4155,2.4155,2.4155,2.4155,1
RBF11,2010-12-22 06:00,22,2.415,2.4158,2.4132,2.4138,23
RBF11,2010-12-22 06:30,22,2.4156,2.4156,2.4138,2.4138,3
RBF11,2010-12-22 07:00,22,2.4138,2.415,2.4125,2.413,20
RBF11,2010-12-22 07:30,22,2.4133,2.4208,2.41,2.4197,243
RBF11,2010-12-22 08:00,22,2.4185,2.4243,2.417,2.4194,258
RBF11,2010-12-22 08:30,22,2.4203,2.4223,2.417,2.4178,169
RBF11,2010-12-22 09:00,22,2.4175,2.4226,2.4151,2.4188,250
RBF11,2010-12-22 09:30,22,2.4199,2.4204,2.408,2.4182,473
RBF11,2010-12-22 10:00,22,2.4182,2.4183,2.4078,2.4124,439
RBF11,2010-12-22 10:30,22,2.4125,2.4149,2.4122,2.414,170
RBF11,2010-12-22 11:00,22,2.4138,2.4139,2.4073,2.4137,227
RBF11,2010-12-22 11:30,22,2.4145,2.4163,2.412,2.4163,68
RBF11,2010-12-22 12:00,22,2.4171,2.4235,2.4164,2.4234,194
RBF11,2010-12-22 12:30,22,2.4235,2.4237,2.4129,2.4211,205
RBF11,2010-12-22 13:00,22,2.4198,2.426,2.418,2.4251,546
RBF11,2010-12-22 13:30,22,2.425,2.425,2.4218,2.4219,141
RBF11,2010-12-22 14:00,22,2.4228,2.4249,2.42,2.4241,340
RBF11,2010-12-22 14:30,22,2.4241,2.4245,2.4229,2.4229,34
RBF11,2010-12-22 15:00,22,2.4239,2.425,2.4239,2.425,17
RBF11,2010-12-22 15:30,22,2.4245,2.4255,2.4245,2.4255,20
RBF11,2010-12-22 16:00,22,2.425,2.425,2.425,2.425,15
RBF11,2010-12-22 17:30,23,2.4241,2.4245,2.4241,2.4245,2
RBF11,2010-12-22 19:00,23,2.428,2.428,2.4276,2.4276,12
RBF11,2010-12-22 19:30,23,2.4285,2.4285,2.4269,2.427,4
RBF11,2010-12-22 20:30,23,2.427,2.427,2.427,2.427,11
RBF11,2010-12-22 21:00,23,2.427,2.427,2.4258,2.4258,6
RBF11,2010-12-22 22:00,23,2.425,2.425,2.425,2.425,10
RBF11,2010-12-22 22:30,23,2.425,2.425,2.425,2.425,1
RBF11,2010-12-23 00:30,23,2.4254,2.4254,2.4254,2.4254,2
RBF11,2010-12-23 01:00,23,2.4254,2.4254,2.4245,2.4245,12
RBF11,2010-12-23 01:30,23,2.425,2.425,2.4245,2.4245,9
RBF11,2010-12-23 02:00,23,2.4244,2.4245,2.421,2.421,10
RBF11,2010-12-23 03:00,23,2.4167,2.417,2.4167,2.417,2
RBF11,2010-12-23 03:30,23,2.4175,2.4176,2.417,2.417,26
RBF11,2010-12-23 04:00,23,2.4179,2.4182,2.4179,2.4179,10
RBF11,2010-12-23 04:30,23,2.4198,2.4198,2.4198,2.4198,1
RBF11,2010-12-23 05:00,23,2.4176,2.4182,2.4176,2.4182,17
RBF11,2010-12-23 05:30,23,2.4178,2.4194,2.4178,2.4192,27
RBF11,2010-12-23 06:00,23,2.418,2.418,2.418,2.418,1
RBF11,2010-12-23 06:30,23,2.4158,2.4161,2.415,2.4156,14
RBF11,2010-12-23 07:00,23,2.4159,2.4186,2.4156,2.4186,30
RBF11,2010-12-23 07:30,23,2.4166,2.4201,2.4165,2.4198,63
RBF11,2010-12-23 08:00,23,2.4206,2.4219,2.42,2.4203,141
RBF11,2010-12-23 08:30,23,2.4213,2.4247,2.4204,2.4221,83
RBF11,2010-12-23 09:00,23,2.4215,2.4239,2.42,2.4212,240
RBF11,2010-12-23 09:30,23,2.4213,2.4237,2.4206,2.422,152
RBF11,2010-12-23 10:00,23,2.4219,2.4353,2.4207,2.4312,315
RBF11,2010-12-23 10:30,23,2.432,2.4328,2.4286,2.4325,143
RBF11,2010-12-23 11:00,23,2.4346,2.4381,2.434,2.4379,265
RBF11,2010-12-23 11:30,23,2.4376,2.4376,2.4287,2.4311,200
RBF11,2010-12-23 12:00,23,2.4309,2.4453,2.4276,2.4453,1527
RBF11,2010-12-23 12:30,23,2.4445,2.4445,2.4417,2.4424,422
RBF11,2010-12-23 13:00,23,2.4426,2.4458,2.4398,2.4406,124
RBF11,2010-12-23 13:30,23,2.439,2.4415,2.4378,2.4415,13
RBF11,2010-12-23 14:00,23,2.44,2.4419,2.44,2.4408,35
RBF11,2010-12-23 14:30,23,2.44,2.4407,2.44,2.4407,4
RBF11,2010-12-23 15:00,23,2.442,2.442,2.4376,2.4416,27
RBF11,2010-12-23 15:30,23,2.442,2.442,2.4405,2.4405,16
RBF11,2010-12-23 16:00,23,2.4406,2.4406,2.44,2.44,8
RBF11,2010-12-26 17:00,27,2.439,2.439,2.4255,2.4255,64
RBF11,2010-12-26 17:30,27,2.4226,2.4226,2.4225,2.4225,3
RBF11,2010-12-26 18:00,27,2.4225,2.4275,2.4225,2.4275,9
RBF11,2010-12-26 18:30,27,2.4287,2.4287,2.4285,2.4285,2
RBF11,2010-12-26 19:00,27,2.431,2.4317,2.4309,2.4317,4
RBF11,2010-12-26 20:00,27,2.4313,2.4326,2.4313,2.4326,3
RBF11,2010-12-26 20:30,27,2.4347,2.4349,2.4347,2.4349,2
RBF11,2010-12-26 23:30,27,2.4355,2.4355,2.4355,2.4355,1
RBF11,2010-12-27 01:00,27,2.4445,2.4446,2.4445,2.4446,2
RBF11,2010-12-27 01:30,27,2.444,2.4452,2.444,2.4452,5
RBF11,2010-12-27 02:00,27,2.4452,2.4452,2.4417,2.4417,21
RBF11,2010-12-27 02:30,27,2.4367,2.4369,2.435,2.4365,5
RBF11,2010-12-27 03:00,27,2.437,2.437,2.437,2.437,18
RBF11,2010-12-27 03:30,27,2.4358,2.4358,2.4358,2.4358,7
RBF11,2010-12-27 04:30,27,2.43,2.4309,2.43,2.4309,27
RBF11,2010-12-27 05:00,27,2.433,2.433,2.433,2.433,2
RBF11,2010-12-27 05:30,27,2.4312,2.4312,2.4291,2.43,17
RBF11,2010-12-27 06:00,27,2.4309,2.4309,2.4286,2.4286,5
RBF11,2010-12-27 06:30,27,2.429,2.4316,2.429,2.4316,3
RBF11,2010-12-27 07:00,27,2.429,2.429,2.426,2.4267,66
RBF11,2010-12-27 07:30,27,2.4295,2.4307,2.424,2.4299,37
RBF11,2010-12-27 08:00,27,2.4309,2.4309,2.4256,2.4279,162
RBF11,2010-12-27 08:30,27,2.4291,2.4299,2.4175,2.4179,210
RBF11,2010-12-27 09:00,27,2.4178,2.4179,2.4063,2.4077,301
RBF11,2010-12-27 09:30,27,2.4077,2.4174,2.4075,2.4162,132
RBF11,2010-12-27 10:00,27,2.4157,2.4241,2.4157,2.4207,297
RBF11,2010-12-27 10:30,27,2.4189,2.4268,2.4189,2.4265,149
RBF11,2010-12-27 11:00,27,2.4268,2.4308,2.4244,2.4246,80
RBF11,2010-12-27 11:30,27,2.425,2.426,2.423,2.4245,35
RBF11,2010-12-27 12:00,27,2.4244,2.4274,2.4241,2.4274,21
RBF11,2010-12-27 12:30,27,2.4285,2.4324,2.4285,2.431,96
RBF11,2010-12-27 13:00,27,2.4312,2.4324,2.42,2.4202,347
RBF11,2010-12-27 13:30,27,2.42,2.4246,2.42,2.4241,53
RBF11,2010-12-27 14:00,27,2.423,2.423,2.4143,2.4153,303
RBF11,2010-12-27 14:30,27,2.4153,2.4153,2.4122,2.4145,46
RBF11,2010-12-27 15:00,27,2.4145,2.4149,2.4135,2.414,25
RBF11,2010-12-27 15:30,27,2.4135,2.4149,2.4132,2.414,31
RBF11,2010-12-27 17:00,28,2.4156,2.4156,2.4144,2.4144,5
RBF11,2010-12-27 18:30,28,2.4164,2.4165,2.4164,2.4165,15
RBF11,2010-12-27 19:00,28,2.4165,2.4165,2.4165,2.4165,10
RBF11,2010-12-27 19:30,28,2.4165,2.4165,2.4165,2.4165,2
RBF11,2010-12-27 20:00,28,2.42,2.42,2.4182,2.4182,30
RBF11,2010-12-27 20:30,28,2.4175,2.4175,2.4175,2.4175,1
RBF11,2010-12-27 21:30,28,2.4189,2.4189,2.4189,2.4189,1
RBF11,2010-12-28 02:00,28,2.4173,2.4173,2.4173,2.4173,1
RBF11,2010-12-28 03:30,28,2.417,2.417,2.417,2.417,1
RBF11,2010-12-28 04:00,28,2.419,2.419,2.419,2.419,1
RBF11,2010-12-28 04:30,28,2.4195,2.4195,2.4195,2.4195,1
RBF11,2010-12-28 05:00,28,2.42,2.42,2.42,2.42,5
RBF11,2010-12-28 05:30,28,2.42,2.42,2.42,2.42,1
RBF11,2010-12-28 06:30,28,2.4215,2.4223,2.4194,2.4194,64
RBF11,2010-12-28 07:00,28,2.4181,2.4223,2.4178,2.4215,22
RBF11,2010-12-28 07:30,28,2.4216,2.4314,2.4216,2.43,18
RBF11,2010-12-28 08:00,28,2.4297,2.4305,2.4201,2.4201,158
RBF11,2010-12-28 08:30,28,2.42,2.42,2.4099,2.4115,259
RBF11,2010-12-28 09:00,28,2.41,2.4152,2.405,2.4148,222
RBF11,2010-12-28 09:30,28,2.4146,2.4184,2.4133,2.4133,105
RBF11,2010-12-28 10:00,28,2.4147,2.415,2.4107,2.4107,50
RBF11,2010-12-28 10:30,28,2.411,2.4129,2.4096,2.4103,82
RBF11,2010-12-28 11:00,28,2.4091,2.4136,2.4085,2.4123,149
RBF11,2010-12-28 11:30,28,2.4129,2.416,2.4125,2.4148,55
RBF11,2010-12-28 12:00,28,2.4135,2.4145,2.4133,2.4139,59
RBF11,2010-12-28 12:30,28,2.4134,2.4151,2.4091,2.4101,147
RBF11,2010-12-28 13:00,28,2.4102,2.4117,2.4046,2.4068,381
RBF11,2010-12-28 13:30,28,2.4064,2.4096,2.4064,2.408,131
RBF11,2010-12-28 14:00,28,2.4077,2.4077,2.4025,2.405,235
RBF11,2010-12-28 14:30,28,2.4052,2.4068,2.4052,2.4068,15
RBF11,2010-12-28 15:00,28,2.407,2.4075,2.4048,2.4075,21
RBF11,2010-12-28 16:00,28,2.4083,2.4085,2.4083,2.4085,3
RBF11,2010-12-28 20:00,29,2.4078,2.4124,2.4078,2.4113,44
RBF11,2010-12-28 20:30,29,2.4113,2.4113,2.4113,2.4113,4
RBF11,2010-12-28 21:00,29,2.411,2.411,2.411,2.411,9
RBF11,2010-12-29 01:30,29,2.41,2.4108,2.41,2.4108,13
RBF11,2010-12-29 02:00,29,2.4081,2.4081,2.4068,2.408,15
RBF11,2010-12-29 02:30,29,2.4068,2.4068,2.4055,2.4055,10
RBF11,2010-12-29 03:30,29,2.4059,2.4059,2.4,2.4007,41
RBF11,2010-12-29 04:00,29,2.401,2.401,2.3985,2.3985,15
RBF11,2010-12-29 05:00,29,2.3995,2.4003,2.3986,2.3987,12
RBF11,2010-12-29 05:30,29,2.3986,2.3986,2.396,2.396,27
RBF11,2010-12-29 06:00,29,2.396,2.397,2.3957,2.397,13
RBF11,2010-12-29 06:30,29,2.3975,2.399,2.3969,2.399,7
RBF11,2010-12-29 07:00,29,2.399,2.399,2.3975,2.3975,10
RBF11,2010-12-29 07:30,29,2.3985,2.3985,2.3948,2.3972,46
RBF11,2010-12-29 08:00,29,2.398,2.4005,2.3954,2.4004,133
RBF11,2010-12-29 08:30,29,2.3999,2.3999,2.39,2.3925,210
RBF11,2010-12-29 09:00,29,2.3937,2.3965,2.3925,2.396,94
RBF11,2010-12-29 09:30,29,2.3965,2.4004,2.396,2.3988,166
RBF11,2010-12-29 10:00,29,2.3965,2.3979,2.39,2.3932,112
RBF11,2010-12-29 10:30,29,2.394,2.3957,2.3893,2.3903,102
RBF11,2010-12-29 11:00,29,2.391,2.3919,2.3896,2.3919,134
RBF11,2010-12-29 11:30,29,2.3909,2.3937,2.3909,2.3928,31
RBF11,2010-12-29 12:00,29,2.3935,2.3973,2.3935,2.3973,47
RBF11,2010-12-29 12:30,29,2.394,2.394,2.389,2.3901,32
RBF11,2010-12-29 13:00,29,2.3915,2.3939,2.3865,2.3909,245
RBF11,2010-12-29 13:30,29,2.3909,2.3913,2.39,2.391,181
RBF11,2010-12-29 14:00,29,2.391,2.3927,2.39,2.3911,197
RBF11,2010-12-29 14:30,29,2.3918,2.3927,2.3901,2.3923,28
RBF11,2010-12-29 15:00,29,2.3902,2.3904,2.3901,2.3901,5
RBF11,2010-12-29 15:30,29,2.3915,2.4012,2.3915,2.398,83
RBF11,2010-12-29 16:00,29,2.398,2.4002,2.3975,2.4002,33
RBF11,2010-12-29 20:30,30,2.4042,2.4042,2.4042,2.4042,1
RBF11,2010-12-29 22:00,30,2.41,2.41,2.41,2.41,15
RBF11,2010-12-29 23:00,30,2.4106,2.4106,2.4106,2.4106,1
RBF11,2010-12-30 02:00,30,2.4149,2.4149,2.4149,2.4149,1
RBF11,2010-12-30 02:30,30,2.4164,2.4164,2.4115,2.4115,4
RBF11,2010-12-30 03:00,30,2.411,2.411,2.4085,2.4085,4
RBF11,2010-12-30 04:00,30,2.4086,2.4086,2.407,2.407,2
RBF11,2010-12-30 04:30,30,2.4078,2.4078,2.4078,2.4078,2
RBF11,2010-12-30 05:30,30,2.399,2.399,2.399,2.399,5
RBF11,2010-12-30 06:00,30,2.399,2.399,2.399,2.399,1
RBF11,2010-12-30 06:30,30,2.4,2.4,2.3975,2.3975,13
RBF11,2010-12-30 07:00,30,2.3975,2.3976,2.39,2.39,44
RBF11,2010-12-30 07:30,30,2.3914,2.3925,2.3851,2.3873,64
RBF11,2010-12-30 08:00,30,2.3862,2.3867,2.3691,2.376,136
RBF11,2010-12-30 08:30,30,2.3769,2.3795,2.3764,2.3795,146
RBF11,2010-12-30 09:00,30,2.3791,2.3813,2.378,2.3795,80
RBF11,2010-12-30 09:30,30,2.3799,2.3809,2.3775,2.3791,68
RBF11,2010-12-30 10:00,30,2.3887,2.3997,2.3673,2.3688,471
RBF11,2010-12-30 10:30,30,2.3702,2.3792,2.3702,2.3742,142
RBF11,2010-12-30 11:00,30,2.3758,2.3793,2.3735,2.3765,43
RBF11,2010-12-30 11:30,30,2.3755,2.383,2.374,2.3819,91
RBF11,2010-12-30 12:00,30,2.3801,2.3833,2.38,2.3826,80
RBF11,2010-12-30 12:30,30,2.3867,2.3888,2.3855,2.3855,59
RBF11,2010-12-30 13:00,30,2.3881,2.393,2.3881,2.3928,101
RBF11,2010-12-30 13:30,30,2.3921,2.3931,2.3897,2.3897,18
RBF11,2010-12-30 14:00,30,2.3876,2.3937,2.3857,2.3905,260
RBF11,2010-12-30 14:30,30,2.3902,2.3903,2.3837,2.3837,48
RBF11,2010-12-30 15:00,30,2.3877,2.39,2.3877,2.39,9
RBF11,2010-12-30 15:30,30,2.391,2.391,2.391,2.391,2
RBF11,2010-12-31 04:00,31,2.3938,2.3938,2.3869,2.3869,22
RBF11,2010-12-31 05:30,31,2.4002,2.4002,2.4002,2.4002,2
RBF11,2010-12-31 06:30,31,2.3915,2.397,2.3915,2.396,11
RBF11,2010-12-31 07:00,31,2.3977,2.401,2.3977,2.4,33
RBF11,2010-12-31 07:30,31,2.396,2.3965,2.3947,2.396,125
RBF11,2010-12-31 08:00,31,2.396,2.4025,2.3947,2.3947,29
RBF11,2010-12-31 08:30,31,2.3915,2.3955,2.3915,2.3955,16
RBF11,2010-12-31 09:00,31,2.3979,2.3979,2.3955,2.3958,8
RBF11,2010-12-31 09:30,31,2.3956,2.3997,2.3956,2.399,173
RBF11,2010-12-31 10:00,31,2.399,2.4019,2.3954,2.4019,45
RBF11,2010-12-31 10:30,31,2.4039,2.4328,2.4039,2.4308,33
RBF11,2010-12-31 11:00,31,2.4445,2.4445,2.436,2.436,13
RBF11,2010-12-31 11:30,31,2.4383,2.4383,2.4359,2.4382,14
RBF11,2010-12-31 12:00,31,2.4342,2.4484,2.4342,2.4484,21
RBF11,2010-12-31 12:30,31,2.4504,2.4516,2.4498,2.451,49
RBF11,2010-12-31 13:00,31,2.4529,2.4628,2.4324,2.4368,910