RBF10,2008-05-05 13:30,5,2.8039,2.8039,2.8039,2.8039,0
RBF10,2008-05-06 13:30,6,2.849,2.849,2.849,2.849,0
RBF10,2008-05-07 13:30,7,2.8917,2.8917,2.8917,2.8917,0
RBF10,2008-05-08 13:30,8,2.9203,2.9203,2.9203,2.9203,0
RBF10,2008-05-09 13:30,9,2.9807,2.9807,2.9807,2.9807,0
RBF10,2008-05-12 13:30,12,2.9377,2.9377,2.9377,2.9377,0
RBF10,2008-05-13 13:30,13,2.9695,2.9695,2.9695,2.9695,0
RBF10,2008-05-14 13:30,14,2.9584,2.9584,2.9584,2.9584,0
RBF10,2008-05-15 13:30,15,2.9458,2.9458,2.9458,2.9458,0
RBF10,2008-05-16 13:30,16,2.9997,2.9997,2.9997,2.9997,0
RBF10,2008-05-19 13:30,19,3.0323,3.0323,3.0323,3.0323,0
RBF10,2008-05-20 13:30,20,3.1359,3.1359,3.1359,3.1359,0
RBF10,2008-05-21 13:30,21,3.2338,3.2338,3.2338,3.2338,0
RBF10,2008-05-22 14:00,22,3.145,3.145,3.145,3.145,0
RBF10,2008-05-23 14:00,23,3.1485,3.1485,3.1485,3.1485,0
RBF10,2008-05-27 13:30,27,3.0895,3.0895,3.0895,3.0895,0
RBF10,2008-05-28 13:30,28,3.1121,3.1121,3.1121,3.1121,0
RBF10,2008-05-29 13:30,29,3.0287,3.0287,3.0287,3.0287,0
RBF10,2008-05-30 13:30,30,3.0387,3.0387,3.0387,3.0387,0
RBF10,2008-06-02 13:30,2,3.0592,3.0592,3.0592,3.0592,0
RBF10,2008-06-03 13:30,3,3.001,3.001,3.001,3.001,0
RBF10,2008-06-04 14:00,4,2.9359,2.9359,2.9359,2.9359,0
RBF10,2008-06-05 13:30,5,3.0703,3.0703,3.0703,3.0703,0
RBF10,2008-06-06 13:30,6,3.2665,3.2665,3.2665,3.2665,0
RBF10,2008-06-09 13:30,9,3.1705,3.1705,3.1705,3.1705,0
RBF10,2008-06-10 13:30,10,3.1316,3.1316,3.1316,3.1316,0
RBF10,2008-06-11 13:30,11,3.2638,3.2638,3.2638,3.2638,0
RBF10,2008-06-12 13:30,12,3.3005,3.3005,3.3005,3.3005,0
RBF10,2008-06-13 13:30,13,3.2491,3.2491,3.2491,3.2491,0
RBF10,2008-06-16 13:30,16,3.2554,3.2554,3.2554,3.2554,0
RBF10,2008-06-17 13:30,17,3.2454,3.2454,3.2454,3.2454,0
RBF10,2008-06-18 14:00,18,3.2965,3.2965,3.2965,3.2965,0
RBF10,2008-06-19 13:30,19,3.2119,3.2119,3.2119,3.2119,0
RBF10,2008-06-20 13:30,20,3.2608,3.2608,3.2608,3.2608,0
RBF10,2008-06-23 14:00,23,3.2799,3.2799,3.2799,3.2799,0
RBF10,2008-06-24 13:30,24,3.2898,3.2898,3.2898,3.2898,0
RBF10,2008-06-25 14:00,25,3.2537,3.2537,3.2537,3.2537,0
RBF10,2008-06-26 13:30,26,3.3721,3.3721,3.3721,3.3721,0
RBF10,2008-06-27 13:30,27,3.3765,3.3765,3.3765,3.3765,0
RBF10,2008-06-30 13:30,30,3.3799,3.3799,3.3799,3.3799,0
RBF10,2008-07-01 13:30,1,3.4142,3.4142,3.4142,3.4142,0
RBF10,2008-07-02 13:30,2,3.4617,3.4617,3.4617,3.4617,0
RBF10,2008-07-03 13:30,3,3.5045,3.5045,3.5045,3.5045,0
RBF10,2008-07-07 13:30,7,3.4407,3.4407,3.4407,3.4407,0
RBF10,2008-07-08 14:00,8,3.3336,3.3336,3.3336,3.3336,0
RBF10,2008-07-09 14:00,9,3.3358,3.3358,3.3358,3.3358,0
RBF10,2008-07-10 14:00,10,3.4754,3.4754,3.4754,3.4754,0
RBF10,2008-07-14 13:30,14,3.5302,3.5302,3.5302,3.5302,0
RBF10,2008-07-16 13:30,16,3.2964,3.2964,3.2964,3.2964,0
RBF10,2008-07-17 13:30,17,3.1798,3.1798,3.1798,3.1798,0
RBF10,2008-07-18 13:30,18,3.1704,3.1704,3.1704,3.1704,0
RBF10,2008-07-21 13:30,21,3.2171,3.2171,3.2171,3.2171,0
RBF10,2008-07-22 13:30,22,3.1659,3.1659,3.1659,3.1659,0
RBF10,2008-07-23 13:30,23,3.0714,3.0714,3.0714,3.0714,0
RBF10,2008-07-24 13:30,24,3.0814,3.0814,3.0814,3.0814,0
RBF10,2008-07-25 14:00,25,3.0283,3.0283,3.0283,3.0283,0
RBF10,2008-07-28 13:30,28,3.0555,3.0555,3.0555,3.0555,0
RBF10,2008-07-29 13:30,29,3.0012,3.0012,3.0012,3.0012,0
RBF10,2008-07-30 13:30,30,3.1024,3.1024,3.1024,3.1024,0
RBF10,2008-07-31 13:30,31,3.0388,3.0388,3.0388,3.0388,0
RBF10,2008-08-01 13:30,1,3.0538,3.0538,3.0538,3.0538,0
RBF10,2008-08-04 13:30,4,2.9702,2.9702,2.9702,2.9702,0
RBF10,2008-08-05 13:30,5,2.9039,2.9039,2.9039,2.9039,0
RBF10,2008-08-06 13:30,6,2.8883,2.8883,2.8883,2.8883,0
RBF10,2008-08-07 13:30,7,2.9142,2.9142,2.9142,2.9142,0
RBF10,2008-08-08 14:00,8,2.8369,2.8369,2.8369,2.8369,0
RBF10,2008-08-11 13:30,11,2.8211,2.8211,2.8211,2.8211,0
RBF10,2008-08-12 13:30,12,2.7892,2.7892,2.7892,2.7892,0
RBF10,2008-08-13 13:30,13,2.8578,2.8578,2.8578,2.8578,0
RBF10,2008-08-14 13:30,14,2.846,2.846,2.846,2.846,0
RBF10,2008-08-15 13:30,15,2.8267,2.8267,2.8267,2.8267,0
RBF10,2008-08-18 13:30,18,2.7847,2.7847,2.7847,2.7847,0
RBF10,2008-08-19 13:30,19,2.8279,2.8279,2.8279,2.8279,0
RBF10,2008-08-20 13:30,20,2.8795,2.8795,2.8795,2.8795,0
RBF10,2008-08-21 13:30,21,3.0228,3.0228,3.0228,3.0228,0
RBF10,2008-08-22 13:30,22,2.8821,2.8821,2.8821,2.8821,0
RBF10,2008-08-25 14:00,25,2.9054,2.9054,2.9054,2.9054,0
RBF10,2008-08-26 13:30,26,2.9252,2.9252,2.9252,2.9252,0
RBF10,2008-08-27 13:30,27,2.9397,2.9397,2.9397,2.9397,0
RBF10,2008-08-28 14:00,28,2.8969,2.8969,2.8969,2.8969,0
RBF10,2008-08-29 13:30,29,2.8827,2.8827,2.8827,2.8827,0
RBF10,2008-09-02 13:30,2,2.7952,2.7952,2.7952,2.7952,0
RBF10,2008-09-03 14:00,3,2.7888,2.7888,2.7888,2.7888,0
RBF10,2008-09-04 13:30,4,2.7559,2.7559,2.7559,2.7559,0
RBF10,2008-09-05 13:30,5,2.7216,2.7216,2.7216,2.7216,0
RBF10,2008-09-08 10:30,8,2.71,2.71,2.71,2.71,0
RBF10,2008-09-08 11:00,8,2.71,2.71,2.71,2.71,0
RBF10,2008-09-09 13:30,9,2.6406,2.6406,2.6406,2.6406,0
RBF10,2008-09-10 14:00,10,2.6146,2.6146,2.6146,2.6146,0
RBF10,2008-09-11 13:30,11,2.5828,2.5828,2.5828,2.5828,0
RBF10,2008-09-12 14:00,12,2.5971,2.5971,2.5971,2.5971,0
RBF10,2008-09-15 13:30,15,2.4664,2.4664,2.4664,2.4664,0
RBF10,2008-09-16 14:00,16,2.3328,2.3328,2.3328,2.3328,0
RBF10,2008-09-17 13:30,17,2.444,2.444,2.444,2.444,0
RBF10,2008-09-18 13:30,18,2.4814,2.4814,2.4814,2.4814,0
RBF10,2008-09-19 13:30,19,2.5838,2.5838,2.5838,2.5838,0
RBF10,2008-09-22 13:30,22,2.7394,2.7394,2.7394,2.7394,0
RBF10,2008-09-23 13:30,23,2.6522,2.6522,2.6522,2.6522,0
RBF10,2008-09-24 13:30,24,2.6286,2.6286,2.6286,2.6286,0
RBF10,2008-09-25 13:30,25,2.6935,2.6935,2.6935,2.6935,0
RBF10,2008-09-26 13:30,26,2.6631,2.6631,2.6631,2.6631,0
RBF10,2008-09-29 13:30,29,2.437,2.437,2.437,2.437,0
RBF10,2008-09-30 13:30,30,2.5332,2.5332,2.5332,2.5332,0
RBF10,2008-10-01 13:30,1,2.4535,2.4535,2.4535,2.4535,0
RBF10,2008-10-02 13:30,2,2.3545,2.3545,2.3545,2.3545,0
RBF10,2008-10-03 13:30,3,2.3363,2.3363,2.3363,2.3363,0
RBF10,2008-10-06 13:30,6,2.1901,2.1901,2.1901,2.1901,0
RBF10,2008-10-07 14:00,7,2.2183,2.2183,2.2183,2.2183,0
RBF10,2008-10-08 13:30,8,2.1938,2.1938,2.1938,2.1938,0
RBF10,2008-10-09 13:30,9,2.1777,2.1777,2.1777,2.1777,0
RBF10,2008-10-10 13:30,10,1.9735,1.9735,1.9735,1.9735,0
RBF10,2008-10-13 13:30,13,2.0576,2.0576,2.0576,2.0576,0
RBF10,2008-10-14 13:30,14,2.0058,2.0058,2.0058,2.0058,0
RBF10,2008-10-15 13:30,15,1.8972,1.8972,1.8972,1.8972,0
RBF10,2008-10-16 13:30,16,1.7886,1.7886,1.7886,1.7886,0
RBF10,2008-10-17 13:30,17,1.8306,1.8306,1.8306,1.8306,0
RBF10,2008-10-20 13:30,20,1.8722,1.8722,1.8722,1.8722,0
RBF10,2008-10-21 13:30,21,1.8304,1.8304,1.8304,1.8304,0
RBF10,2008-10-22 13:30,22,1.7229,1.7229,1.7229,1.7229,0
RBF10,2008-10-23 13:30,23,1.7364,1.7364,1.7364,1.7364,0
RBF10,2008-10-24 13:30,24,1.6462,1.6462,1.6462,1.6462,0
RBF10,2008-10-27 13:30,27,1.6168,1.6168,1.6168,1.6168,0
RBF10,2008-10-28 13:30,28,1.603,1.603,1.603,1.603,0
RBF10,2008-10-29 13:30,29,1.714,1.714,1.714,1.714,0
RBF10,2008-10-30 13:30,30,1.6865,1.6865,1.6865,1.6865,0
RBF10,2008-10-31 10:00,31,1.68,1.68,1.68,1.68,0
RBF10,2008-11-18 11:00,18,1.4726,1.4726,1.4726,1.4726,1
RBF10,2008-12-22 11:30,22,1.23,1.23,1.23,1.23,1
RBF10,2008-12-30 10:00,30,1.165,1.165,1.165,1.165,5
RBF10,2008-12-30 13:00,30,1.185,1.19,1.185,1.19,15
RBF10,2008-12-31 10:00,31,1.19,1.19,1.19,1.19,3
RBF10,2008-12-31 11:00,31,1.19,1.1915,1.19,1.1915,12
RBF10,2009-01-05 07:30,5,1.309,1.309,1.309,1.309,2
RBF10,2009-01-08 12:30,8,1.2956,1.2956,1.2953,1.2953,2
RBF10,2009-01-13 08:30,13,1.3125,1.3125,1.3125,1.3125,5
RBF10,2009-01-13 09:30,13,1.328,1.328,1.328,1.328,0
RBF10,2009-01-13 10:00,13,1.328,1.328,1.328,1.328,6
RBF10,2009-01-13 10:30,13,1.313,1.313,1.313,1.313,7
RBF10,2009-01-14 12:30,14,1.322,1.322,1.322,1.322,10
RBF10,2009-01-21 09:30,21,1.2777,1.2777,1.2777,1.2777,1
RBF10,2009-01-28 13:00,28,1.3071,1.3071,1.3071,1.3071,1
RBF10,2009-02-06 12:00,6,1.31,1.3325,1.31,1.3325,20
RBF10,2009-02-10 09:30,10,1.345,1.345,1.345,1.345,1
RBF10,2009-02-20 10:00,20,1.1649,1.1649,1.1649,1.1649,1
RBF10,2009-02-20 12:30,20,1.1525,1.1525,1.1525,1.1525,1
RBF10,2009-02-27 08:00,27,1.29,1.29,1.29,1.29,0
RBF10,2009-02-27 10:00,27,1.264,1.264,1.264,1.264,1
RBF10,2009-03-04 09:30,4,1.2855,1.2855,1.2855,1.2855,1
RBF10,2009-03-05 10:30,5,1.266,1.266,1.266,1.266,10
RBF10,2009-03-05 11:00,5,1.2625,1.2625,1.2625,1.2625,5
RBF10,2009-03-05 11:30,5,1.2625,1.2625,1.2625,1.2625,5
RBF10,2009-03-06 08:30,6,1.2725,1.2725,1.2725,1.2725,10
RBF10,2009-03-06 09:30,6,1.2807,1.2807,1.275,1.275,8
RBF10,2009-03-06 10:00,6,1.26,1.26,1.26,1.26,2
RBF10,2009-03-06 12:30,6,1.2775,1.2775,1.2775,1.2775,5
RBF10,2009-03-06 13:00,6,1.2835,1.2835,1.2835,1.2835,5
RBF10,2009-03-13 09:00,13,1.2975,1.2975,1.2964,1.2964,3
RBF10,2009-03-13 09:30,13,1.3069,1.3069,1.3069,1.3069,1
RBF10,2009-03-13 10:00,13,1.31,1.32,1.31,1.32,8
RBF10,2009-03-17 09:00,17,1.3145,1.3145,1.3145,1.3145,15
RBF10,2009-03-17 09:30,17,1.3295,1.3295,1.3295,1.3295,5
RBF10,2009-03-19 13:00,19,1.429,1.429,1.429,1.429,1
RBF10,2009-03-19 13:30,19,1.422,1.422,1.422,1.422,5
RBF10,2009-03-20 12:00,20,1.435,1.435,1.435,1.435,8
RBF10,2009-03-25 10:30,25,1.485,1.485,1.485,1.485,6
RBF10,2009-03-26 13:00,26,1.5002,1.5002,1.4953,1.4953,7
RBF10,2009-03-27 09:30,27,1.45,1.45,1.45,1.45,13
RBF10,2009-03-27 10:00,27,1.452,1.4538,1.452,1.4538,12
RBF10,2009-03-30 10:00,30,1.425,1.425,1.425,1.425,2
RBF10,2009-03-30 10:30,30,1.42,1.42,1.42,1.42,8
RBF10,2009-03-30 11:00,30,1.4,1.4,1.4,1.4,2
RBF10,2009-03-30 13:00,30,1.3696,1.3696,1.3696,1.3696,1
RBF10,2009-03-30 13:30,30,1.377,1.377,1.377,1.377,2
RBF10,2009-04-01 09:30,1,1.351,1.351,1.351,1.351,5
RBF10,2009-04-01 10:30,1,1.345,1.345,1.345,1.345,7
RBF10,2009-04-02 08:30,2,1.441,1.441,1.4408,1.4408,5
RBF10,2009-04-02 09:00,2,1.4575,1.4575,1.4525,1.4525,6
RBF10,2009-04-02 11:30,2,1.4671,1.4671,1.4671,1.4671,1
RBF10,2009-04-02 14:30,2,1.4709,1.4709,1.47,1.47,2
RBF10,2009-04-06 10:00,6,1.4606,1.4606,1.4606,1.4606,4
RBF10,2009-04-16 07:30,16,1.4648,1.4648,1.4648,1.4648,1
RBF10,2009-04-16 10:30,16,1.46,1.46,1.46,1.46,1
RBF10,2009-04-22 08:30,22,1.3783,1.3783,1.3767,1.3767,18
RBF10,2009-04-30 10:30,30,1.427,1.427,1.42,1.42,50
RBF10,2009-04-30 13:00,30,1.425,1.425,1.425,1.425,5
RBF10,2009-05-01 09:30,1,1.4608,1.4608,1.4608,1.4608,8
RBF10,2009-05-01 10:00,1,1.4758,1.4758,1.4758,1.4758,7
RBF10,2009-05-04 12:00,4,1.5065,1.508,1.506,1.508,70
RBF10,2009-05-04 12:30,4,1.5095,1.5105,1.5095,1.5105,20
RBF10,2009-05-04 13:00,4,1.525,1.525,1.525,1.525,15
RBF10,2009-05-04 14:00,4,1.5425,1.543,1.5425,1.543,25
RBF10,2009-05-05 08:00,5,1.5425,1.5425,1.5425,1.5425,25
RBF10,2009-05-05 11:30,5,1.54,1.54,1.5365,1.5365,56
RBF10,2009-05-05 12:00,5,1.5375,1.541,1.5375,1.541,31
RBF10,2009-05-06 10:30,6,1.5488,1.5533,1.5488,1.5533,10
RBF10,2009-05-06 11:00,6,1.5583,1.5583,1.5583,1.5583,5
RBF10,2009-05-06 13:30,6,1.5735,1.5735,1.5735,1.5735,1
RBF10,2009-05-07 10:00,7,1.5881,1.5881,1.588,1.588,22
RBF10,2009-05-07 13:00,7,1.561,1.561,1.5575,1.5575,22
RBF10,2009-05-08 08:30,8,1.5968,1.5968,1.5968,1.5968,2
RBF10,2009-05-08 10:30,8,1.5863,1.5863,1.5863,1.5863,1
RBF10,2009-05-11 07:30,11,1.575,1.575,1.575,1.575,3
RBF10,2009-05-13 11:00,13,1.5975,1.5975,1.5975,1.5975,15
RBF10,2009-05-14 12:00,14,1.5828,1.5828,1.5828,1.5828,1
RBF10,2009-05-18 13:00,18,1.6,1.61,1.6,1.605,51
RBF10,2009-05-19 12:00,19,1.617,1.617,1.6125,1.6125,22
RBF10,2009-05-19 15:30,19,1.6234,1.6234,1.6234,1.6234,25
RBF10,2009-05-20 07:30,20,1.63,1.63,1.63,1.63,2
RBF10,2009-05-20 08:00,20,1.625,1.625,1.625,1.625,1
RBF10,2009-05-20 10:30,20,1.6333,1.6346,1.6333,1.6346,5
RBF10,2009-05-21 10:00,21,1.6058,1.6058,1.6058,1.6058,2
RBF10,2009-05-21 11:30,21,1.6206,1.6206,1.62,1.62,15
RBF10,2009-05-21 12:00,21,1.6254,1.6254,1.6254,1.6254,1
RBF10,2009-05-22 08:30,22,1.635,1.635,1.627,1.627,22
RBF10,2009-05-22 12:00,22,1.648,1.648,1.6477,1.6477,10
RBF10,2009-05-26 10:30,26,1.65,1.65,1.646,1.646,19
RBF10,2009-05-28 13:00,28,1.74,1.74,1.736,1.736,20
RBF10,2009-05-28 13:30,28,1.7356,1.7356,1.735,1.735,20
RBF10,2009-05-28 14:30,28,1.732,1.732,1.732,1.732,1
RBF10,2009-06-01 09:00,1,1.795,1.795,1.795,1.795,6
RBF10,2009-06-01 12:00,1,1.7995,1.7995,1.7995,1.7995,1
RBF10,2009-06-01 15:30,1,1.805,1.805,1.805,1.805,2
RBF10,2009-06-02 10:30,2,1.8093,1.8093,1.8075,1.8075,3
RBF10,2009-06-02 11:30,2,1.8075,1.8091,1.8075,1.8091,18
RBF10,2009-06-03 07:00,3,1.81,1.81,1.81,1.81,2
RBF10,2009-06-03 07:30,3,1.81,1.81,1.81,1.81,2
RBF10,2009-06-03 08:00,3,1.81,1.81,1.81,1.81,1
RBF10,2009-06-03 08:30,3,1.8149,1.8151,1.8093,1.8128,24
RBF10,2009-06-03 09:00,3,1.8152,1.8152,1.8152,1.8152,1
RBF10,2009-06-03 10:30,3,1.7855,1.7855,1.7855,1.7855,1
RBF10,2009-06-03 11:30,3,1.7662,1.7662,1.7662,1.7662,1
RBF10,2009-06-04 09:00,4,1.8099,1.8099,1.8097,1.8097,2
RBF10,2009-06-04 09:30,4,1.8104,1.8104,1.808,1.808,17
RBF10,2009-06-05 10:30,5,1.8395,1.8395,1.8395,1.8395,1
RBF10,2009-06-05 11:00,5,1.84,1.84,1.84,1.84,30
RBF10,2009-06-05 11:30,5,1.84,1.84,1.84,1.84,5
RBF10,2009-06-05 12:30,5,1.8333,1.8426,1.8333,1.8426,11
RBF10,2009-06-05 13:00,5,1.8225,1.8225,1.8225,1.8225,3
RBF10,2009-06-08 11:30,8,1.8325,1.8325,1.8325,1.8325,3
RBF10,2009-06-08 12:30,8,1.8371,1.8371,1.8371,1.8371,1
RBF10,2009-06-08 13:00,8,1.8333,1.8369,1.8215,1.8245,14
RBF10,2009-06-09 10:00,9,1.8408,1.8408,1.8405,1.8405,25
RBF10,2009-06-09 11:00,9,1.8473,1.8517,1.847,1.847,50
RBF10,2009-06-09 13:00,9,1.8605,1.8605,1.8605,1.8605,10
RBF10,2009-06-11 08:00,11,1.8975,1.8975,1.8975,1.8975,5
RBF10,2009-06-11 14:00,11,1.916,1.916,1.916,1.916,1
RBF10,2009-06-15 09:30,15,1.875,1.875,1.875,1.875,15
RBF10,2009-06-15 13:00,15,1.877,1.877,1.877,1.877,8
RBF10,2009-06-16 09:30,16,1.9205,1.9205,1.9205,1.9205,6
RBF10,2009-06-16 10:00,16,1.9215,1.9222,1.9215,1.9222,29
RBF10,2009-06-17 14:00,17,1.87,1.87,1.87,1.87,1
RBF10,2009-06-17 14:30,17,1.87,1.87,1.87,1.87,1
RBF10,2009-06-19 08:30,19,1.89,1.89,1.89,1.89,10
RBF10,2009-06-19 12:30,19,1.8265,1.8265,1.8265,1.8265,3
RBF10,2009-06-22 10:00,22,1.7493,1.7493,1.749,1.749,5
RBF10,2009-06-23 08:00,23,1.7771,1.7771,1.777,1.777,5
RBF10,2009-06-23 08:30,23,1.777,1.777,1.777,1.777,6
RBF10,2009-06-23 09:30,23,1.7498,1.7498,1.7498,1.7498,2
RBF10,2009-06-23 10:00,23,1.7553,1.761,1.7522,1.7605,17
RBF10,2009-06-23 10:30,23,1.7674,1.7674,1.7658,1.7658,2
RBF10,2009-06-23 11:00,23,1.7757,1.777,1.7757,1.777,11
RBF10,2009-06-23 11:30,23,1.79,1.79,1.79,1.79,5
RBF10,2009-06-23 13:00,23,1.805,1.805,1.805,1.805,5
RBF10,2009-06-24 09:00,24,1.7802,1.7814,1.78,1.7814,5
RBF10,2009-06-24 09:30,24,1.7897,1.7924,1.7754,1.7924,23
RBF10,2009-06-24 10:00,24,1.8028,1.8052,1.8007,1.8007,14
RBF10,2009-06-24 10:30,24,1.7999,1.8012,1.7999,1.8012,9
RBF10,2009-06-24 12:30,24,1.785,1.785,1.7841,1.7841,2
RBF10,2009-06-24 14:30,24,1.79,1.79,1.789,1.789,2
RBF10,2009-06-25 10:30,25,1.825,1.828,1.825,1.8278,53
RBF10,2009-06-25 11:00,25,1.83,1.833,1.83,1.832,14
RBF10,2009-06-25 11:30,25,1.829,1.829,1.8264,1.8264,5
RBF10,2009-06-25 12:00,25,1.833,1.8387,1.8314,1.8387,20
RBF10,2009-06-25 13:00,25,1.8196,1.8238,1.8182,1.8238,20
RBF10,2009-06-26 08:00,26,1.8165,1.8165,1.8165,1.8165,1
RBF10,2009-06-26 09:30,26,1.801,1.801,1.801,1.801,5
RBF10,2009-06-26 11:00,26,1.791,1.791,1.7905,1.7905,10
RBF10,2009-06-29 08:00,29,1.821,1.825,1.821,1.825,21
RBF10,2009-06-29 09:00,29,1.835,1.835,1.835,1.835,10
RBF10,2009-06-29 09:30,29,1.845,1.851,1.845,1.851,79
RBF10,2009-06-29 10:00,29,1.854,1.854,1.854,1.854,2
RBF10,2009-06-29 12:00,29,1.856,1.86,1.8559,1.86,10
RBF10,2009-06-30 09:00,30,1.8261,1.8261,1.826,1.826,6
RBF10,2009-06-30 12:00,30,1.8033,1.804,1.7983,1.7995,11
RBF10,2009-06-30 12:30,30,1.7988,1.8007,1.7988,1.8007,4
RBF10,2009-07-01 07:30,1,1.85,1.85,1.85,1.85,15
RBF10,2009-07-01 08:00,1,1.855,1.8551,1.855,1.8551,5
RBF10,2009-07-01 13:00,1,1.792,1.792,1.792,1.792,5
RBF10,2009-07-02 08:00,2,1.7485,1.7485,1.7485,1.7485,10
RBF10,2009-07-02 08:30,2,1.7302,1.7302,1.7302,1.7302,3
RBF10,2009-07-02 09:00,2,1.7317,1.7317,1.7276,1.7276,9
RBF10,2009-07-02 11:00,2,1.735,1.735,1.735,1.735,5
RBF10,2009-07-02 11:30,2,1.735,1.735,1.735,1.735,3
RBF10,2009-07-02 12:00,2,1.7354,1.7359,1.7352,1.7359,6
RBF10,2009-07-02 13:00,2,1.735,1.735,1.735,1.735,5
RBF10,2009-07-06 09:00,6,1.685,1.6875,1.6811,1.6812,75
RBF10,2009-07-07 07:00,7,1.68,1.6815,1.68,1.6815,5
RBF10,2009-07-07 09:00,7,1.6483,1.6483,1.6483,1.6483,2
RBF10,2009-07-07 10:30,7,1.6416,1.645,1.6404,1.645,8
RBF10,2009-07-07 11:00,7,1.6455,1.6455,1.6455,1.6455,33
RBF10,2009-07-07 11:30,7,1.6451,1.6472,1.6428,1.6471,16
RBF10,2009-07-08 09:00,8,1.6281,1.6281,1.628,1.628,13
RBF10,2009-07-08 09:30,8,1.621,1.6236,1.6207,1.6207,27
RBF10,2009-07-08 10:30,8,1.6031,1.6031,1.6031,1.6031,1
RBF10,2009-07-08 12:00,8,1.6035,1.6035,1.603,1.603,5
RBF10,2009-07-08 13:00,8,1.5829,1.5832,1.5779,1.5779,9
RBF10,2009-07-09 07:30,9,1.6036,1.605,1.6036,1.605,19
RBF10,2009-07-09 10:30,9,1.5824,1.5955,1.5824,1.5955,7
RBF10,2009-07-09 11:00,9,1.592,1.592,1.592,1.592,30
RBF10,2009-07-09 13:00,9,1.605,1.605,1.605,1.605,5
RBF10,2009-07-10 09:00,10,1.5756,1.5756,1.5756,1.5756,5
RBF10,2009-07-10 10:00,10,1.575,1.5752,1.5696,1.5696,6
RBF10,2009-07-10 10:30,10,1.572,1.575,1.572,1.575,5
RBF10,2009-07-10 11:00,10,1.575,1.575,1.575,1.575,1
RBF10,2009-07-10 11:30,10,1.582,1.582,1.582,1.582,5
RBF10,2009-07-13 11:30,13,1.5608,1.5608,1.5608,1.5608,1
RBF10,2009-07-13 12:00,13,1.5798,1.5798,1.5798,1.5798,1
RBF10,2009-07-13 13:00,13,1.568,1.575,1.568,1.575,13
RBF10,2009-07-14 06:00,14,1.599,1.599,1.599,1.599,2
RBF10,2009-07-14 08:00,14,1.605,1.605,1.605,1.605,10
RBF10,2009-07-14 10:30,14,1.581,1.581,1.581,1.581,5
RBF10,2009-07-14 11:30,14,1.583,1.583,1.583,1.583,1
RBF10,2009-07-15 04:00,15,1.6025,1.6025,1.6025,1.6025,1
RBF10,2009-07-15 07:30,15,1.6025,1.618,1.6025,1.614,27
RBF10,2009-07-15 08:00,15,1.6147,1.6166,1.6125,1.6125,11
RBF10,2009-07-15 08:30,15,1.6091,1.6091,1.6091,1.6091,1
RBF10,2009-07-15 09:00,15,1.6075,1.6075,1.6075,1.6075,15
RBF10,2009-07-15 09:30,15,1.5976,1.5997,1.5957,1.5997,15
RBF10,2009-07-15 10:00,15,1.6083,1.6132,1.6082,1.6132,17
RBF10,2009-07-15 10:30,15,1.621,1.621,1.621,1.621,10
RBF10,2009-07-15 11:30,15,1.635,1.635,1.635,1.635,10
RBF10,2009-07-15 13:00,15,1.6363,1.6363,1.6362,1.6362,3
RBF10,2009-07-17 08:00,17,1.656,1.656,1.656,1.656,5
RBF10,2009-07-17 08:30,17,1.675,1.675,1.675,1.675,5
RBF10,2009-07-17 09:30,17,1.6755,1.6755,1.6755,1.6755,1
RBF10,2009-07-17 10:00,17,1.6875,1.6875,1.6875,1.6875,15
RBF10,2009-07-17 11:00,17,1.6856,1.687,1.6837,1.6837,20
RBF10,2009-07-17 11:30,17,1.6857,1.695,1.6855,1.695,10
RBF10,2009-07-17 12:00,17,1.6942,1.6942,1.6938,1.6938,2
RBF10,2009-07-17 13:00,17,1.6955,1.6958,1.6955,1.6958,10
RBF10,2009-07-20 09:00,20,1.7167,1.7167,1.7165,1.7165,9
RBF10,2009-07-20 10:00,20,1.6902,1.6902,1.6895,1.6895,9
RBF10,2009-07-20 11:00,20,1.7002,1.708,1.7002,1.7075,23
RBF10,2009-07-20 11:30,20,1.7075,1.7171,1.7075,1.7171,18
RBF10,2009-07-20 12:30,20,1.7076,1.7076,1.7076,1.7076,5
RBF10,2009-07-20 13:00,20,1.7183,1.7183,1.7183,1.7183,1
RBF10,2009-07-21 08:00,21,1.74,1.75,1.74,1.75,5
RBF10,2009-07-21 10:00,21,1.7316,1.7318,1.7315,1.7315,33
RBF10,2009-07-21 10:30,21,1.7175,1.7175,1.7175,1.7175,2
RBF10,2009-07-21 11:00,21,1.7175,1.7175,1.7139,1.7139,5
RBF10,2009-07-21 12:00,21,1.715,1.715,1.7135,1.7135,44
RBF10,2009-07-21 13:00,21,1.7255,1.7255,1.7255,1.7255,5
RBF10,2009-07-22 08:00,22,1.7088,1.71,1.7088,1.71,11
RBF10,2009-07-22 08:30,22,1.7112,1.7112,1.7101,1.7101,10
RBF10,2009-07-22 09:00,22,1.7125,1.7125,1.7125,1.7125,10
RBF10,2009-07-22 09:30,22,1.727,1.727,1.727,1.727,2
RBF10,2009-07-22 12:00,22,1.732,1.732,1.732,1.732,15
RBF10,2009-07-22 12:30,22,1.7337,1.735,1.7325,1.735,20
RBF10,2009-07-22 13:00,22,1.747,1.747,1.747,1.747,2
RBF10,2009-07-23 08:00,23,1.7501,1.7501,1.7438,1.7479,22
RBF10,2009-07-23 08:30,23,1.7455,1.746,1.7455,1.746,3
RBF10,2009-07-23 09:00,23,1.768,1.7771,1.768,1.7771,3
RBF10,2009-07-23 09:30,23,1.775,1.7758,1.7749,1.7753,8
RBF10,2009-07-23 10:30,23,1.7784,1.7931,1.777,1.7898,20
RBF10,2009-07-23 13:00,23,1.7972,1.7972,1.7904,1.796,23
RBF10,2009-07-23 14:00,23,1.7956,1.7956,1.7949,1.7949,6
RBF10,2009-07-23 16:00,23,1.79,1.79,1.79,1.79,2
RBF10,2009-07-24 07:30,24,1.7996,1.8091,1.7996,1.8077,12
RBF10,2009-07-24 08:00,24,1.8089,1.8089,1.8046,1.8046,3
RBF10,2009-07-24 09:00,24,1.79,1.7912,1.79,1.791,6
RBF10,2009-07-24 09:30,24,1.796,1.796,1.796,1.796,22
RBF10,2009-07-24 11:30,24,1.803,1.803,1.8019,1.803,7
RBF10,2009-07-24 12:00,24,1.807,1.808,1.807,1.807,15
RBF10,2009-07-24 12:30,24,1.8125,1.8125,1.8125,1.8125,5
RBF10,2009-07-24 13:00,24,1.8176,1.8176,1.817,1.817,11
RBF10,2009-07-27 10:00,27,1.819,1.819,1.816,1.816,21
RBF10,2009-07-27 10:30,27,1.816,1.816,1.816,1.816,1
RBF10,2009-07-27 12:00,27,1.812,1.812,1.812,1.812,4
RBF10,2009-07-27 12:30,27,1.8103,1.8143,1.8103,1.8143,23
RBF10,2009-07-27 13:00,27,1.819,1.819,1.819,1.819,3
RBF10,2009-07-27 14:30,27,1.8175,1.8175,1.8175,1.8175,9
RBF10,2009-07-27 15:00,27,1.8175,1.8175,1.8175,1.8175,1
RBF10,2009-07-28 08:00,28,1.81,1.81,1.8,1.8,19
RBF10,2009-07-28 08:30,28,1.8,1.8,1.8,1.8,1
RBF10,2009-07-28 10:00,28,1.7979,1.798,1.7979,1.798,10
RBF10,2009-07-28 11:00,28,1.7905,1.7905,1.7905,1.7905,22
RBF10,2009-07-28 13:30,28,1.803,1.8048,1.803,1.8048,6
RBF10,2009-07-28 14:30,28,1.8064,1.8064,1.8064,1.8064,1
RBF10,2009-07-29 07:30,29,1.7826,1.7826,1.7826,1.7826,1
RBF10,2009-07-29 08:00,29,1.776,1.776,1.776,1.776,17
RBF10,2009-07-29 09:00,29,1.7725,1.7725,1.7725,1.7725,10
RBF10,2009-07-29 10:00,29,1.743,1.7449,1.725,1.725,28
RBF10,2009-07-29 10:30,29,1.7321,1.7356,1.732,1.7356,19
RBF10,2009-07-29 12:00,29,1.73,1.73,1.73,1.73,5
RBF10,2009-07-29 13:00,29,1.7425,1.7425,1.7425,1.7425,1
RBF10,2009-07-30 08:30,30,1.768,1.781,1.768,1.781,25
RBF10,2009-07-30 09:30,30,1.807,1.807,1.807,1.807,10
RBF10,2009-07-30 10:00,30,1.82,1.82,1.8195,1.8195,26
RBF10,2009-07-30 11:30,30,1.821,1.821,1.821,1.821,22
RBF10,2009-07-30 12:00,30,1.8229,1.8229,1.8229,1.8229,1
RBF10,2009-07-30 13:00,30,1.85,1.85,1.85,1.85,16
RBF10,2009-07-30 13:30,30,1.849,1.8525,1.848,1.8501,30
RBF10,2009-07-31 08:00,31,1.811,1.8179,1.8105,1.8179,4
RBF10,2009-07-31 09:00,31,1.8476,1.8476,1.8476,1.8476,1
RBF10,2009-07-31 09:30,31,1.8447,1.8447,1.8445,1.8445,3
RBF10,2009-07-31 10:00,31,1.8592,1.8592,1.8592,1.8592,1
RBF10,2009-07-31 10:30,31,1.854,1.854,1.854,1.854,25
RBF10,2009-07-31 12:00,31,1.8724,1.8724,1.8724,1.8724,2
RBF10,2009-07-31 13:30,31,1.892,1.892,1.8903,1.8903,25
RBF10,2009-07-31 14:00,31,1.8845,1.897,1.8845,1.897,12
RBF10,2009-08-03 07:30,3,1.93,1.93,1.93,1.93,1
RBF10,2009-08-03 08:00,3,1.9358,1.9358,1.9333,1.9337,25
RBF10,2009-08-03 08:30,3,1.944,1.9546,1.944,1.9464,4
RBF10,2009-08-03 10:00,3,1.939,1.939,1.939,1.939,6
RBF10,2009-08-03 10:30,3,1.9382,1.9382,1.9298,1.932,27
RBF10,2009-08-03 11:30,3,1.9373,1.9373,1.9373,1.9373,1
RBF10,2009-08-03 13:00,3,1.9478,1.9558,1.9454,1.9525,80
RBF10,2009-08-03 13:30,3,1.95,1.95,1.95,1.95,15
RBF10,2009-08-03 15:00,3,1.949,1.949,1.949,1.949,1
RBF10,2009-08-04 08:00,4,1.9472,1.9472,1.9459,1.9459,7
RBF10,2009-08-04 09:00,4,1.9427,1.9427,1.933,1.933,17
RBF10,2009-08-04 10:00,4,1.9403,1.9458,1.9403,1.9458,14
RBF10,2009-08-04 12:00,4,1.9502,1.9503,1.9498,1.9498,8
RBF10,2009-08-04 12:30,4,1.942,1.942,1.942,1.942,2
RBF10,2009-08-04 13:00,4,1.9479,1.9479,1.9479,1.9479,1
RBF10,2009-08-04 14:00,4,1.9488,1.9488,1.9487,1.9487,2
RBF10,2009-08-05 09:30,5,1.931,1.931,1.9102,1.931,195
RBF10,2009-08-05 10:00,5,1.9434,1.9434,1.9365,1.9365,6
RBF10,2009-08-05 11:00,5,1.9225,1.9225,1.9225,1.9225,16
RBF10,2009-08-05 12:30,5,1.945,1.9505,1.9431,1.9431,18
RBF10,2009-08-05 13:00,5,1.947,1.9544,1.947,1.9535,28
RBF10,2009-08-05 16:00,5,1.948,1.948,1.9459,1.9459,3
RBF10,2009-08-06 08:00,6,1.9414,1.9414,1.9414,1.9414,1
RBF10,2009-08-06 08:30,6,1.9327,1.9327,1.9305,1.9305,50
RBF10,2009-08-06 09:00,6,1.9255,1.9322,1.9255,1.9322,11
RBF10,2009-08-06 10:30,6,1.9353,1.9379,1.9343,1.9343,8
RBF10,2009-08-06 11:00,6,1.9341,1.9345,1.9322,1.9331,17
RBF10,2009-08-06 13:00,6,1.9437,1.9548,1.9437,1.9548,2
RBF10,2009-08-06 15:00,6,1.9525,1.9525,1.95,1.9507,16
RBF10,2009-08-06 15:30,6,1.9507,1.9507,1.9475,1.9475,36
RBF10,2009-08-06 16:00,6,1.9475,1.9485,1.9475,1.9485,12
RBF10,2009-08-07 08:00,7,1.9631,1.967,1.9631,1.967,2
RBF10,2009-08-07 08:30,7,1.9367,1.9367,1.936,1.936,10
RBF10,2009-08-07 11:00,7,1.948,1.948,1.9401,1.9401,5
RBF10,2009-08-07 13:00,7,1.9444,1.9444,1.9443,1.9443,8
RBF10,2009-08-07 13:30,7,1.915,1.915,1.915,1.915,44
RBF10,2009-08-07 14:00,7,1.9195,1.9196,1.9195,1.9196,3
RBF10,2009-08-07 15:00,7,1.915,1.915,1.915,1.915,31
RBF10,2009-08-10 09:00,10,1.9281,1.9281,1.9281,1.9281,1
RBF10,2009-08-10 11:00,10,1.9315,1.9315,1.9315,1.9315,1
RBF10,2009-08-10 13:00,10,1.9351,1.9351,1.9351,1.9351,1
RBF10,2009-08-10 14:30,10,1.95,1.95,1.95,1.95,4
RBF10,2009-08-10 15:00,10,1.95,1.95,1.95,1.95,2
RBF10,2009-08-11 08:30,11,1.9266,1.9266,1.9091,1.914,23
RBF10,2009-08-11 09:00,11,1.9088,1.9089,1.9046,1.9046,6
RBF10,2009-08-11 09:30,11,1.9082,1.921,1.9082,1.921,16
RBF10,2009-08-11 10:00,11,1.9163,1.9163,1.9063,1.9063,7
RBF10,2009-08-11 10:30,11,1.911,1.911,1.911,1.911,5
RBF10,2009-08-11 11:30,11,1.915,1.915,1.915,1.915,5
RBF10,2009-08-11 12:30,11,1.9184,1.9184,1.9184,1.9184,1
RBF10,2009-08-11 13:00,11,1.9195,1.925,1.9195,1.925,11
RBF10,2009-08-12 05:00,12,1.9109,1.9122,1.9109,1.9116,21
RBF10,2009-08-12 07:30,12,1.909,1.909,1.909,1.909,1
RBF10,2009-08-12 09:30,12,1.9263,1.9263,1.9254,1.9254,4
RBF10,2009-08-12 10:30,12,1.9245,1.9245,1.9225,1.9225,15
RBF10,2009-08-12 13:00,12,1.925,1.925,1.925,1.925,1
RBF10,2009-08-13 07:30,13,1.9406,1.9406,1.9406,1.9406,1
RBF10,2009-08-13 13:00,13,1.9213,1.9213,1.9189,1.9189,2
RBF10,2009-08-13 13:30,13,1.9258,1.9305,1.9258,1.929,10
RBF10,2009-08-14 08:30,14,1.9287,1.9287,1.9287,1.9287,1
RBF10,2009-08-14 09:30,14,1.8747,1.8747,1.8747,1.8747,1
RBF10,2009-08-14 10:00,14,1.8728,1.8728,1.8728,1.8728,1
RBF10,2009-08-14 11:00,14,1.8374,1.8374,1.8374,1.8374,1
RBF10,2009-08-14 11:30,14,1.857,1.857,1.8542,1.8542,2
RBF10,2009-08-14 12:00,14,1.8532,1.8532,1.8532,1.8532,1
RBF10,2009-08-14 12:30,14,1.8376,1.8376,1.8376,1.8376,1
RBF10,2009-08-14 13:00,14,1.8387,1.8401,1.8332,1.8401,3
RBF10,2009-08-14 13:30,14,1.8401,1.841,1.8391,1.8391,9
RBF10,2009-08-17 07:00,17,1.808,1.808,1.808,1.808,1
RBF10,2009-08-17 08:30,17,1.8003,1.8003,1.8003,1.8003,1
RBF10,2009-08-17 09:00,17,1.802,1.802,1.802,1.802,7
RBF10,2009-08-17 09:30,17,1.7994,1.7994,1.795,1.795,21
RBF10,2009-08-17 10:30,17,1.7933,1.8,1.7933,1.8,61
RBF10,2009-08-17 11:00,17,1.8005,1.8005,1.8005,1.8005,1
RBF10,2009-08-17 12:00,17,1.805,1.808,1.805,1.808,43
RBF10,2009-08-17 12:30,17,1.8084,1.8091,1.8084,1.8091,35
RBF10,2009-08-17 13:00,17,1.8129,1.8129,1.8129,1.8129,1
RBF10,2009-08-17 13:30,17,1.8306,1.8311,1.8306,1.8311,2
RBF10,2009-08-18 08:30,18,1.8131,1.8148,1.813,1.8145,33
RBF10,2009-08-18 10:00,18,1.835,1.835,1.835,1.835,10
RBF10,2009-08-18 11:30,18,1.865,1.865,1.865,1.865,5
RBF10,2009-08-18 12:00,18,1.8703,1.8703,1.8703,1.8703,1
RBF10,2009-08-18 13:00,18,1.885,1.8945,1.885,1.8932,6
RBF10,2009-08-18 15:00,18,1.881,1.881,1.881,1.881,4
RBF10,2009-08-19 04:00,19,1.8766,1.8766,1.8766,1.8766,1
RBF10,2009-08-19 09:00,19,1.8865,1.8865,1.8865,1.8865,1
RBF10,2009-08-19 09:30,19,1.9025,1.9025,1.9025,1.9025,25
RBF10,2009-08-19 10:30,19,1.91,1.9125,1.91,1.9125,249
RBF10,2009-08-19 13:30,19,1.9245,1.9245,1.9245,1.9245,2
RBF10,2009-08-19 15:00,19,1.9206,1.9206,1.9198,1.9198,15
RBF10,2009-08-20 08:30,20,1.9195,1.9195,1.9155,1.9155,11
RBF10,2009-08-20 09:30,20,1.9167,1.9203,1.9167,1.9167,3
RBF10,2009-08-20 10:00,20,1.9172,1.9181,1.915,1.9181,3
RBF10,2009-08-20 10:30,20,1.9203,1.9206,1.9158,1.9165,8
RBF10,2009-08-20 11:00,20,1.911,1.913,1.8944,1.8944,17
RBF10,2009-08-20 11:30,20,1.8962,1.9015,1.8962,1.9,29
RBF10,2009-08-20 12:00,20,1.8953,1.8958,1.8953,1.8958,7
RBF10,2009-08-20 12:30,20,1.9026,1.9048,1.9021,1.9021,3
RBF10,2009-08-20 13:00,20,1.9067,1.9067,1.897,1.8985,59
RBF10,2009-08-20 14:00,20,1.8971,1.8971,1.8971,1.8971,1
RBF10,2009-08-20 14:30,20,1.9,1.9,1.9,1.9,1
RBF10,2009-08-21 07:30,21,1.915,1.915,1.915,1.915,3
RBF10,2009-08-21 08:00,21,1.9168,1.9168,1.9168,1.9168,1
RBF10,2009-08-21 09:00,21,1.9148,1.93,1.9148,1.9252,11
RBF10,2009-08-21 09:30,21,1.9082,1.9082,1.899,1.899,2
RBF10,2009-08-21 10:30,21,1.914,1.914,1.913,1.913,7
RBF10,2009-08-21 11:30,21,1.92,1.9229,1.92,1.9229,11
RBF10,2009-08-21 12:00,21,1.9201,1.9201,1.9201,1.9201,1
RBF10,2009-08-21 12:30,21,1.9149,1.9149,1.9149,1.9149,1
RBF10,2009-08-21 15:30,21,1.9225,1.9225,1.9225,1.9225,3
RBF10,2009-08-23 19:30,24,1.93,1.93,1.93,1.93,1
RBF10,2009-08-23 20:00,24,1.9305,1.9305,1.9305,1.9305,1
RBF10,2009-08-23 20:30,24,1.9305,1.9305,1.9305,1.9305,3
RBF10,2009-08-24 07:30,24,1.93,1.93,1.93,1.93,146
RBF10,2009-08-24 08:00,24,1.93,1.93,1.93,1.93,54
RBF10,2009-08-24 08:30,24,1.9342,1.9342,1.9342,1.9342,1
RBF10,2009-08-24 09:00,24,1.9384,1.9434,1.9384,1.9434,5
RBF10,2009-08-24 09:30,24,1.9345,1.9345,1.9345,1.9345,1
RBF10,2009-08-24 10:30,24,1.9441,1.9441,1.9441,1.9441,1
RBF10,2009-08-24 11:00,24,1.945,1.945,1.9435,1.9448,12
RBF10,2009-08-24 11:30,24,1.9473,1.9473,1.9473,1.9473,1
RBF10,2009-08-24 12:30,24,1.9465,1.9465,1.9465,1.9465,1
RBF10,2009-08-24 13:00,24,1.9464,1.9493,1.9455,1.9462,15
RBF10,2009-08-24 13:30,24,1.9465,1.9472,1.9449,1.9467,14
RBF10,2009-08-25 08:00,25,1.9449,1.9449,1.9425,1.9425,11
RBF10,2009-08-25 09:00,25,1.9504,1.9537,1.9227,1.925,20
RBF10,2009-08-25 09:30,25,1.929,1.929,1.929,1.929,100
RBF10,2009-08-25 10:00,25,1.929,1.9301,1.929,1.93,89
RBF10,2009-08-25 10:30,25,1.9366,1.9366,1.9366,1.9366,4
RBF10,2009-08-25 11:00,25,1.929,1.929,1.929,1.929,15
RBF10,2009-08-25 11:30,25,1.929,1.929,1.929,1.929,17
RBF10,2009-08-25 12:00,25,1.9097,1.9097,1.9037,1.9037,3
RBF10,2009-08-25 12:30,25,1.8932,1.8932,1.8757,1.8862,7
RBF10,2009-08-25 14:00,25,1.8885,1.8885,1.8885,1.8885,1
RBF10,2009-08-26 07:30,26,1.89,1.89,1.89,1.89,6
RBF10,2009-08-26 09:00,26,1.8739,1.8741,1.8739,1.8741,2
RBF10,2009-08-26 09:30,26,1.8676,1.8676,1.8676,1.8676,1
RBF10,2009-08-26 10:00,26,1.8583,1.8583,1.8583,1.8583,1
RBF10,2009-08-26 10:30,26,1.859,1.859,1.859,1.859,49
RBF10,2009-08-26 12:00,26,1.861,1.861,1.8575,1.8575,2
RBF10,2009-08-26 12:30,26,1.872,1.872,1.8676,1.8676,2
RBF10,2009-08-27 07:30,27,1.867,1.867,1.867,1.867,6
RBF10,2009-08-27 08:00,27,1.865,1.8655,1.8458,1.8464,8
RBF10,2009-08-27 08:30,27,1.8481,1.8481,1.8481,1.8481,1
RBF10,2009-08-27 09:00,27,1.8422,1.8422,1.8422,1.8422,1
RBF10,2009-08-27 09:30,27,1.838,1.845,1.838,1.845,55
RBF10,2009-08-27 10:00,27,1.8375,1.8375,1.8375,1.8375,25
RBF10,2009-08-27 10:30,27,1.844,1.844,1.844,1.844,26
RBF10,2009-08-27 12:00,27,1.8646,1.8646,1.8646,1.8646,1
RBF10,2009-08-27 12:30,27,1.8765,1.8765,1.873,1.873,8
RBF10,2009-08-27 13:00,27,1.8869,1.9,1.8869,1.895,37
RBF10,2009-08-27 13:30,27,1.9111,1.9111,1.9111,1.9111,5
RBF10,2009-08-28 10:30,28,1.922,1.9251,1.922,1.9247,9
RBF10,2009-08-28 11:30,28,1.8957,1.8957,1.8957,1.8957,1
RBF10,2009-08-28 12:00,28,1.9031,1.9031,1.9031,1.9031,1
RBF10,2009-08-28 12:30,28,1.9193,1.9234,1.9193,1.9234,20
RBF10,2009-08-28 13:00,28,1.9218,1.9218,1.9191,1.92,11
RBF10,2009-08-28 14:00,28,1.92,1.92,1.92,1.92,5
RBF10,2009-08-31 08:00,31,1.8769,1.8769,1.8496,1.8496,8
RBF10,2009-08-31 09:00,31,1.8511,1.8511,1.8451,1.8454,4
RBF10,2009-08-31 09:30,31,1.8316,1.8316,1.8316,1.8316,1
RBF10,2009-08-31 10:00,31,1.8248,1.8252,1.824,1.824,7
RBF10,2009-08-31 10:30,31,1.8182,1.8245,1.8169,1.8169,22
RBF10,2009-08-31 11:00,31,1.82,1.8206,1.82,1.82,17
RBF10,2009-08-31 11:30,31,1.8231,1.8231,1.8226,1.8226,3
RBF10,2009-08-31 12:00,31,1.8262,1.8328,1.8262,1.8328,4
RBF10,2009-08-31 12:30,31,1.8351,1.8351,1.835,1.835,3
RBF10,2009-08-31 13:00,31,1.8307,1.8405,1.8245,1.8313,40
RBF10,2009-09-01 08:00,1,1.8338,1.838,1.8285,1.8363,30
RBF10,2009-09-01 09:30,1,1.8615,1.8615,1.8512,1.8512,4
RBF10,2009-09-01 10:00,1,1.8253,1.8326,1.8248,1.8248,17
RBF10,2009-09-01 10:30,1,1.8074,1.815,1.8073,1.8107,20
RBF10,2009-09-01 11:00,1,1.8082,1.8082,1.8082,1.8082,2
RBF10,2009-09-01 11:30,1,1.8069,1.815,1.8069,1.8138,9
RBF10,2009-09-01 12:00,1,1.8116,1.8116,1.8116,1.8116,1
RBF10,2009-09-01 12:30,1,1.815,1.815,1.815,1.815,5
RBF10,2009-09-01 13:00,1,1.806,1.806,1.806,1.806,5
RBF10,2009-09-01 14:30,1,1.7882,1.7882,1.7882,1.7882,1
RBF10,2009-09-02 08:00,2,1.7785,1.7785,1.7744,1.7745,6
RBF10,2009-09-02 09:00,2,1.7838,1.7838,1.7824,1.7824,3
RBF10,2009-09-02 09:30,2,1.7961,1.8065,1.7961,1.8065,29
RBF10,2009-09-02 10:00,2,1.806,1.806,1.806,1.806,5
RBF10,2009-09-02 10:30,2,1.7945,1.7945,1.7916,1.7926,12
RBF10,2009-09-02 11:00,2,1.7881,1.7881,1.7848,1.7848,3
RBF10,2009-09-02 12:00,2,1.7926,1.7936,1.7917,1.7936,8
RBF10,2009-09-02 13:00,2,1.7917,1.794,1.7915,1.794,10
RBF10,2009-09-03 01:00,3,1.8025,1.8025,1.8025,1.8025,1
RBF10,2009-09-03 08:00,3,1.8074,1.8074,1.7941,1.7941,5
RBF10,2009-09-03 08:30,3,1.809,1.8093,1.806,1.806,12
RBF10,2009-09-03 09:00,3,1.796,1.796,1.796,1.796,8
RBF10,2009-09-03 09:30,3,1.7948,1.7983,1.7929,1.7929,12
RBF10,2009-09-03 10:00,3,1.7925,1.7925,1.7893,1.7893,20
RBF10,2009-09-03 10:30,3,1.7955,1.7985,1.7955,1.7983,9
RBF10,2009-09-03 11:00,3,1.7988,1.805,1.7988,1.805,41
RBF10,2009-09-03 11:30,3,1.8014,1.8014,1.7995,1.7998,3
RBF10,2009-09-03 12:00,3,1.8078,1.8078,1.8078,1.8078,1
RBF10,2009-09-03 12:30,3,1.803,1.803,1.803,1.803,1
RBF10,2009-09-03 13:00,3,1.8071,1.8081,1.7955,1.7955,6
RBF10,2009-09-04 04:00,4,1.7973,1.7973,1.7973,1.7973,3
RBF10,2009-09-04 08:00,4,1.7799,1.7806,1.7785,1.7806,6
RBF10,2009-09-04 08:30,4,1.7636,1.7636,1.7633,1.7633,2
RBF10,2009-09-04 09:00,4,1.7653,1.7653,1.7653,1.7653,1
RBF10,2009-09-04 09:30,4,1.7654,1.7654,1.7652,1.7652,10
RBF10,2009-09-04 10:00,4,1.7625,1.7625,1.7625,1.7625,1
RBF10,2009-09-04 10:30,4,1.7666,1.7712,1.7666,1.7712,4
RBF10,2009-09-04 11:00,4,1.7749,1.775,1.774,1.774,75
RBF10,2009-09-08 07:30,8,1.8216,1.825,1.8216,1.825,10
RBF10,2009-09-08 08:00,8,1.825,1.8394,1.825,1.8265,53
RBF10,2009-09-08 08:30,8,1.82,1.82,1.8177,1.819,4
RBF10,2009-09-08 09:00,8,1.8208,1.8209,1.8208,1.8209,2
RBF10,2009-09-08 09:30,8,1.842,1.854,1.842,1.8479,37
RBF10,2009-09-08 10:00,8,1.854,1.8665,1.854,1.8613,31
RBF10,2009-09-08 10:30,8,1.8524,1.8533,1.8524,1.8533,6
RBF10,2009-09-08 11:00,8,1.8535,1.859,1.8535,1.859,11
RBF10,2009-09-08 11:30,8,1.8577,1.8628,1.8577,1.8628,16
RBF10,2009-09-08 12:00,8,1.8577,1.8577,1.8577,1.8577,1
RBF10,2009-09-08 12:30,8,1.8548,1.8548,1.8457,1.8495,9
RBF10,2009-09-08 13:00,8,1.8385,1.8429,1.8356,1.8429,33
RBF10,2009-09-08 13:30,8,1.8445,1.849,1.8445,1.849,15
RBF10,2009-09-08 16:00,8,1.842,1.842,1.842,1.842,1
RBF10,2009-09-09 08:00,9,1.8513,1.8523,1.85,1.852,15
RBF10,2009-09-09 08:30,9,1.855,1.855,1.855,1.855,2
RBF10,2009-09-09 09:00,9,1.86,1.86,1.8576,1.8593,20
RBF10,2009-09-09 09:30,9,1.8547,1.8618,1.854,1.8618,18
RBF10,2009-09-09 10:00,9,1.8621,1.8685,1.8621,1.8664,42
RBF10,2009-09-09 10:30,9,1.865,1.8699,1.8628,1.8699,32
RBF10,2009-09-09 11:30,9,1.8725,1.8725,1.8725,1.8725,1
RBF10,2009-09-09 12:30,9,1.8606,1.8606,1.8606,1.8606,10
RBF10,2009-09-09 13:00,9,1.8501,1.8501,1.8484,1.8484,2
RBF10,2009-09-09 15:00,9,1.85,1.85,1.85,1.85,1
RBF10,2009-09-10 07:00,10,1.8416,1.8416,1.8416,1.8416,1
RBF10,2009-09-10 08:00,10,1.8505,1.8505,1.834,1.835,38
RBF10,2009-09-10 08:30,10,1.8326,1.845,1.8293,1.845,23
RBF10,2009-09-10 09:00,10,1.8465,1.8505,1.8465,1.8505,13
RBF10,2009-09-10 09:30,10,1.8533,1.86,1.8498,1.86,37
RBF10,2009-09-10 10:00,10,1.8483,1.8485,1.8238,1.8255,98
RBF10,2009-09-10 10:30,10,1.8317,1.8317,1.831,1.8317,15
RBF10,2009-09-10 11:00,10,1.8212,1.8212,1.8181,1.8181,7
RBF10,2009-09-10 11:30,10,1.8248,1.829,1.8243,1.829,33
RBF10,2009-09-10 12:00,10,1.8369,1.8369,1.8319,1.8319,36
RBF10,2009-09-10 12:30,10,1.8467,1.849,1.8464,1.849,4
RBF10,2009-09-10 13:00,10,1.8436,1.847,1.8429,1.847,90
RBF10,2009-09-10 13:30,10,1.847,1.847,1.847,1.847,1
RBF10,2009-09-10 14:00,10,1.847,1.847,1.847,1.847,49
RBF10,2009-09-11 06:00,11,1.846,1.846,1.846,1.846,2
RBF10,2009-09-11 06:30,11,1.8405,1.8405,1.8395,1.8395,5
RBF10,2009-09-11 08:00,11,1.8459,1.8509,1.8459,1.8503,6
RBF10,2009-09-11 08:30,11,1.86,1.86,1.86,1.86,10
RBF10,2009-09-11 09:00,11,1.8429,1.8448,1.8389,1.8389,85
RBF10,2009-09-11 09:30,11,1.8518,1.8519,1.8438,1.8438,5
RBF10,2009-09-11 10:00,11,1.841,1.8429,1.8402,1.8408,10
RBF10,2009-09-11 10:30,11,1.8221,1.8221,1.8171,1.82,104
RBF10,2009-09-11 11:00,11,1.8303,1.8303,1.8,1.8,106
RBF10,2009-09-11 11:30,11,1.795,1.795,1.795,1.795,20
RBF10,2009-09-11 12:00,11,1.7902,1.794,1.7902,1.794,8
RBF10,2009-09-11 12:30,11,1.7805,1.7805,1.7805,1.7805,1
RBF10,2009-09-11 13:00,11,1.7934,1.7936,1.7934,1.7936,2
RBF10,2009-09-11 13:30,11,1.7955,1.7963,1.7955,1.7963,2
RBF10,2009-09-11 15:00,11,1.7915,1.7916,1.7915,1.7916,2
RBF10,2009-09-13 20:30,14,1.7651,1.7651,1.765,1.765,2
RBF10,2009-09-14 08:00,14,1.7847,1.7851,1.7706,1.7706,8
RBF10,2009-09-14 08:30,14,1.7784,1.7784,1.7783,1.7783,4
RBF10,2009-09-14 10:30,14,1.773,1.777,1.773,1.777,14
RBF10,2009-09-14 11:00,14,1.7801,1.7801,1.7783,1.7783,20
RBF10,2009-09-14 13:00,14,1.785,1.785,1.78,1.78,128
RBF10,2009-09-15 08:00,15,1.7975,1.7975,1.7915,1.7965,11
RBF10,2009-09-15 08:30,15,1.7929,1.801,1.7929,1.8,18
RBF10,2009-09-15 09:30,15,1.7898,1.7899,1.7889,1.7889,3
RBF10,2009-09-15 10:00,15,1.7859,1.7859,1.7855,1.7855,5
RBF10,2009-09-15 10:30,15,1.7737,1.775,1.773,1.775,13
RBF10,2009-09-15 11:00,15,1.7851,1.7851,1.7848,1.7848,3
RBF10,2009-09-15 12:00,15,1.805,1.805,1.8025,1.8025,11
RBF10,2009-09-15 12:30,15,1.8196,1.826,1.8173,1.826,31
RBF10,2009-09-15 13:00,15,1.8278,1.8289,1.822,1.8241,25
RBF10,2009-09-15 14:00,15,1.8239,1.8239,1.8239,1.8239,1
RBF10,2009-09-16 08:00,16,1.8101,1.8253,1.8068,1.8253,11
RBF10,2009-09-16 09:00,16,1.8179,1.8179,1.8175,1.8179,46
RBF10,2009-09-16 10:00,16,1.8315,1.8315,1.825,1.825,15
RBF10,2009-09-16 10:30,16,1.829,1.839,1.8281,1.839,21
RBF10,2009-09-16 11:00,16,1.84,1.8459,1.84,1.8459,10
RBF10,2009-09-16 11:30,16,1.843,1.8435,1.843,1.8435,17
RBF10,2009-09-16 12:00,16,1.8425,1.8563,1.8425,1.8563,10
RBF10,2009-09-16 12:30,16,1.864,1.8671,1.8614,1.8671,27
RBF10,2009-09-16 13:00,16,1.8681,1.8782,1.8681,1.8782,21
RBF10,2009-09-16 13:30,16,1.8771,1.8771,1.872,1.872,23
RBF10,2009-09-16 14:00,16,1.872,1.872,1.8718,1.8718,2
RBF10,2009-09-16 15:00,16,1.873,1.873,1.8727,1.8727,2
RBF10,2009-09-17 08:00,17,1.8761,1.8775,1.8611,1.8731,43
RBF10,2009-09-17 08:30,17,1.8712,1.885,1.8712,1.885,30
RBF10,2009-09-17 09:00,17,1.8891,1.8896,1.8836,1.8839,10
RBF10,2009-09-17 10:30,17,1.8873,1.8873,1.8825,1.885,58
RBF10,2009-09-17 11:30,17,1.8817,1.8828,1.8789,1.8828,4
RBF10,2009-09-17 12:00,17,1.8678,1.8678,1.8673,1.8673,2
RBF10,2009-09-17 12:30,17,1.8771,1.8783,1.8766,1.8778,7
RBF10,2009-09-17 13:00,17,1.8766,1.8837,1.8735,1.881,55
RBF10,2009-09-17 13:30,17,1.8807,1.881,1.8807,1.881,14
RBF10,2009-09-18 04:00,18,1.858,1.858,1.858,1.858,3
RBF10,2009-09-18 07:30,18,1.87,1.87,1.87,1.87,5
RBF10,2009-09-18 08:00,18,1.87,1.8711,1.87,1.8711,21
RBF10,2009-09-18 08:30,18,1.8825,1.8825,1.8783,1.8783,24
RBF10,2009-09-18 09:30,18,1.8751,1.8751,1.8751,1.8751,1
RBF10,2009-09-18 10:30,18,1.8715,1.8715,1.8715,1.8715,14
RBF10,2009-09-18 11:30,18,1.8701,1.8701,1.8696,1.8696,20
RBF10,2009-09-18 12:30,18,1.8802,1.8806,1.8802,1.8806,5
RBF10,2009-09-21 07:30,21,1.8224,1.8224,1.8224,1.8224,1
RBF10,2009-09-21 08:00,21,1.7958,1.7958,1.7888,1.7949,31
RBF10,2009-09-21 08:30,21,1.8037,1.8045,1.8037,1.8039,4
RBF10,2009-09-21 09:00,21,1.8014,1.8014,1.792,1.796,6
RBF10,2009-09-21 10:00,21,1.8,1.8,1.8,1.8,1
RBF10,2009-09-21 10:30,21,1.8005,1.8005,1.7965,1.7965,26
RBF10,2009-09-21 11:00,21,1.7932,1.7932,1.7932,1.7932,1
RBF10,2009-09-21 12:00,21,1.7821,1.7825,1.7815,1.7825,4
RBF10,2009-09-21 12:30,21,1.7805,1.79,1.7805,1.79,6
RBF10,2009-09-21 13:00,21,1.7916,1.7916,1.7912,1.7912,7
RBF10,2009-09-22 04:30,22,1.8133,1.8133,1.8133,1.8133,5
RBF10,2009-09-22 07:30,22,1.83,1.83,1.83,1.83,1
RBF10,2009-09-22 08:00,22,1.8285,1.8401,1.8285,1.8401,9
RBF10,2009-09-22 08:30,22,1.8362,1.8392,1.8237,1.8267,8
RBF10,2009-09-22 09:00,22,1.8224,1.8318,1.8224,1.8318,5
RBF10,2009-09-22 09:30,22,1.8189,1.83,1.8148,1.83,15
RBF10,2009-09-22 10:00,22,1.8334,1.8341,1.8324,1.8324,8
RBF10,2009-09-22 10:30,22,1.8285,1.8285,1.8285,1.8285,7
RBF10,2009-09-22 11:30,22,1.835,1.835,1.834,1.834,10
RBF10,2009-09-22 12:00,22,1.8336,1.8355,1.8331,1.8355,14
RBF10,2009-09-22 12:30,22,1.8352,1.8368,1.8352,1.8368,4
RBF10,2009-09-22 13:00,22,1.84,1.84,1.8327,1.8341,41
RBF10,2009-09-22 13:30,22,1.8341,1.8341,1.8341,1.8341,4
RBF10,2009-09-22 15:30,22,1.83,1.83,1.83,1.83,4
RBF10,2009-09-22 19:00,23,1.8296,1.8296,1.8296,1.8296,1
RBF10,2009-09-23 07:30,23,1.8174,1.8174,1.8174,1.8174,1
RBF10,2009-09-23 08:00,23,1.8174,1.823,1.8174,1.8216,10
RBF10,2009-09-23 08:30,23,1.8171,1.8171,1.7999,1.7999,2
RBF10,2009-09-23 09:00,23,1.7952,1.7962,1.7897,1.794,41
RBF10,2009-09-23 09:30,23,1.7743,1.7752,1.7427,1.759,116
RBF10,2009-09-23 10:00,23,1.7515,1.7515,1.748,1.7495,18
RBF10,2009-09-23 10:30,23,1.75,1.7528,1.748,1.752,17
RBF10,2009-09-23 11:00,23,1.755,1.76,1.755,1.7595,8
RBF10,2009-09-23 11:30,23,1.7651,1.7653,1.7607,1.7653,40
RBF10,2009-09-23 12:00,23,1.7657,1.7657,1.7588,1.7589,23
RBF10,2009-09-23 12:30,23,1.762,1.762,1.7605,1.7608,8
RBF10,2009-09-23 13:00,23,1.7621,1.7623,1.7567,1.7612,36
RBF10,2009-09-23 14:00,23,1.7602,1.7602,1.7501,1.7508,4
RBF10,2009-09-23 14:30,23,1.7461,1.7461,1.7461,1.7461,1
RBF10,2009-09-23 15:00,23,1.7437,1.7437,1.7437,1.7437,1
RBF10,2009-09-24 03:00,24,1.75,1.75,1.7472,1.7472,3
RBF10,2009-09-24 05:00,24,1.7562,1.7562,1.7562,1.7562,1
RBF10,2009-09-24 08:00,24,1.7516,1.7524,1.7234,1.7234,13
RBF10,2009-09-24 08:30,24,1.7291,1.7291,1.7034,1.7217,32
RBF10,2009-09-24 09:00,24,1.7205,1.7216,1.6838,1.6838,39
RBF10,2009-09-24 09:30,24,1.6915,1.7002,1.6915,1.6996,74
RBF10,2009-09-24 10:00,24,1.6988,1.6988,1.6905,1.6917,39
RBF10,2009-09-24 10:30,24,1.6867,1.6909,1.6867,1.69,10
RBF10,2009-09-24 11:00,24,1.692,1.6948,1.6909,1.6909,37
RBF10,2009-09-24 12:00,24,1.6885,1.696,1.6883,1.6885,71
RBF10,2009-09-24 12:30,24,1.6853,1.6898,1.685,1.6898,23
RBF10,2009-09-24 13:00,24,1.691,1.692,1.6835,1.6918,70
RBF10,2009-09-24 13:30,24,1.6936,1.6937,1.6893,1.6893,7
RBF10,2009-09-24 14:30,24,1.6884,1.6895,1.6884,1.6895,14
RBF10,2009-09-25 03:30,25,1.6912,1.6912,1.6912,1.6912,4
RBF10,2009-09-25 04:00,25,1.6912,1.6914,1.6912,1.6912,16
RBF10,2009-09-25 04:30,25,1.6912,1.6912,1.6912,1.6912,20
RBF10,2009-09-25 05:00,25,1.6936,1.6954,1.6936,1.6954,30
RBF10,2009-09-25 06:00,25,1.6912,1.6912,1.6912,1.6912,13
RBF10,2009-09-25 06:30,25,1.6912,1.6912,1.6912,1.6912,7
RBF10,2009-09-25 07:00,25,1.6862,1.6862,1.68,1.68,11
RBF10,2009-09-25 07:30,25,1.663,1.6813,1.6616,1.6813,5
RBF10,2009-09-25 08:00,25,1.6802,1.6814,1.6688,1.6814,22
RBF10,2009-09-25 08:30,25,1.681,1.7005,1.681,1.7005,13
RBF10,2009-09-25 09:00,25,1.6867,1.697,1.6867,1.6926,6
RBF10,2009-09-25 09:30,25,1.6861,1.6861,1.6843,1.6843,6
RBF10,2009-09-25 10:00,25,1.6802,1.6843,1.6802,1.6815,23
RBF10,2009-09-25 10:30,25,1.6875,1.6915,1.6875,1.6915,11
RBF10,2009-09-25 11:00,25,1.6815,1.6815,1.677,1.677,10
RBF10,2009-09-25 12:00,25,1.6733,1.6733,1.6731,1.6731,5
RBF10,2009-09-25 13:00,25,1.6794,1.6832,1.6794,1.6812,34
RBF10,2009-09-25 13:30,25,1.6794,1.6794,1.6792,1.6792,2
RBF10,2009-09-28 03:00,28,1.6614,1.6614,1.66,1.66,25
RBF10,2009-09-28 03:30,28,1.6603,1.6603,1.6603,1.6603,20
RBF10,2009-09-28 04:30,28,1.6629,1.6629,1.6629,1.6629,9
RBF10,2009-09-28 05:00,28,1.6629,1.6629,1.662,1.662,11
RBF10,2009-09-28 05:30,28,1.6624,1.6631,1.6612,1.6631,7
RBF10,2009-09-28 06:00,28,1.6699,1.6706,1.6699,1.6705,32
RBF10,2009-09-28 06:30,28,1.6729,1.6729,1.6729,1.6729,20
RBF10,2009-09-28 07:00,28,1.6774,1.6774,1.6774,1.6774,3
RBF10,2009-09-28 07:30,28,1.6774,1.6857,1.6774,1.6837,40
RBF10,2009-09-28 08:00,28,1.6725,1.6778,1.6725,1.677,7
RBF10,2009-09-28 09:00,28,1.6902,1.6914,1.6893,1.6894,6
RBF10,2009-09-28 09:30,28,1.6924,1.6924,1.6924,1.6924,15
RBF10,2009-09-28 10:00,28,1.695,1.7063,1.695,1.7041,29
RBF10,2009-09-28 10:30,28,1.7018,1.7031,1.7018,1.7031,3
RBF10,2009-09-28 11:00,28,1.7055,1.7055,1.7014,1.7014,2
RBF10,2009-09-28 11:30,28,1.6994,1.7025,1.6994,1.7025,6
RBF10,2009-09-28 12:00,28,1.6883,1.6961,1.6883,1.6961,13
RBF10,2009-09-28 12:30,28,1.7005,1.7005,1.6933,1.6933,4
RBF10,2009-09-28 13:00,28,1.6886,1.6957,1.6866,1.6957,28
RBF10,2009-09-28 13:30,28,1.6952,1.6969,1.694,1.6969,4
RBF10,2009-09-28 14:00,28,1.691,1.696,1.691,1.696,8
RBF10,2009-09-28 14:30,28,1.6955,1.6955,1.6955,1.6955,1
RBF10,2009-09-29 03:00,29,1.6943,1.6943,1.6943,1.6943,2
RBF10,2009-09-29 07:00,29,1.6789,1.682,1.6764,1.6819,57
RBF10,2009-09-29 07:30,29,1.6777,1.6777,1.6741,1.6749,85
RBF10,2009-09-29 08:00,29,1.6738,1.6836,1.6694,1.6798,46
RBF10,2009-09-29 08:30,29,1.6817,1.683,1.6793,1.68,8
RBF10,2009-09-29 09:00,29,1.6804,1.688,1.6804,1.688,6
RBF10,2009-09-29 09:30,29,1.6913,1.7,1.6913,1.6941,38
RBF10,2009-09-29 10:00,29,1.6902,1.6902,1.6902,1.6902,1
RBF10,2009-09-29 10:30,29,1.6848,1.6848,1.6774,1.68,86
RBF10,2009-09-29 11:00,29,1.6793,1.6815,1.6793,1.6815,22
RBF10,2009-09-29 11:30,29,1.6833,1.6854,1.6833,1.6854,2
RBF10,2009-09-29 12:30,29,1.682,1.682,1.682,1.682,1
RBF10,2009-09-29 13:00,29,1.6853,1.687,1.6834,1.6834,44
RBF10,2009-09-29 13:30,29,1.6834,1.6837,1.6834,1.6837,12
RBF10,2009-09-29 14:00,29,1.6827,1.6827,1.6825,1.6825,2
RBF10,2009-09-29 19:30,30,1.692,1.692,1.692,1.692,1
RBF10,2009-09-29 23:00,30,1.699,1.7023,1.699,1.7023,2
RBF10,2009-09-30 02:00,30,1.6985,1.6985,1.6985,1.6985,1
RBF10,2009-09-30 02:30,30,1.6961,1.6968,1.6961,1.6968,21
RBF10,2009-09-30 03:00,30,1.6972,1.6972,1.6972,1.6972,20
RBF10,2009-09-30 03:30,30,1.6983,1.7003,1.6983,1.7003,44
RBF10,2009-09-30 04:00,30,1.7003,1.7044,1.7003,1.7038,54
RBF10,2009-09-30 06:30,30,1.7092,1.7092,1.7092,1.7092,1
RBF10,2009-09-30 07:00,30,1.7039,1.7039,1.7039,1.7039,1
RBF10,2009-09-30 07:30,30,1.704,1.704,1.7024,1.7024,12
RBF10,2009-09-30 08:00,30,1.7007,1.7025,1.6983,1.7001,39
RBF10,2009-09-30 08:30,30,1.7015,1.7015,1.6965,1.6965,2
RBF10,2009-09-30 09:00,30,1.6816,1.6901,1.6816,1.6855,306
RBF10,2009-09-30 09:30,30,1.69,1.7117,1.69,1.7091,158
RBF10,2009-09-30 10:00,30,1.7314,1.7316,1.7187,1.724,30
RBF10,2009-09-30 10:30,30,1.7288,1.7421,1.7288,1.739,137
RBF10,2009-09-30 11:00,30,1.7519,1.7569,1.7519,1.755,9
RBF10,2009-09-30 11:30,30,1.7575,1.7625,1.7557,1.7586,32
RBF10,2009-09-30 12:00,30,1.7584,1.7618,1.758,1.7584,146
RBF10,2009-09-30 12:30,30,1.7625,1.7679,1.7625,1.7648,22
RBF10,2009-09-30 13:00,30,1.7673,1.7922,1.7667,1.7906,107
RBF10,2009-09-30 13:30,30,1.7898,1.7898,1.7862,1.7875,41
RBF10,2009-09-30 14:00,30,1.7807,1.7807,1.7798,1.7798,3
RBF10,2009-09-30 14:30,30,1.7825,1.7825,1.7825,1.7825,20
RBF10,2009-09-30 15:00,30,1.779,1.7796,1.779,1.7796,10
RBF10,2009-09-30 17:30,1,1.7848,1.7848,1.7848,1.7848,1
RBF10,2009-10-01 06:30,1,1.7745,1.7748,1.7745,1.7748,50
RBF10,2009-10-01 07:00,1,1.7748,1.7748,1.7709,1.7709,10
RBF10,2009-10-01 07:30,1,1.78,1.7915,1.78,1.7896,54
RBF10,2009-10-01 08:00,1,1.7873,1.8105,1.786,1.7914,227
RBF10,2009-10-01 08:30,1,1.7917,1.8019,1.791,1.8004,10
RBF10,2009-10-01 09:00,1,1.8022,1.8039,1.7863,1.7924,30
RBF10,2009-10-01 09:30,1,1.7981,1.8055,1.7972,1.8022,40
RBF10,2009-10-01 10:00,1,1.7972,1.7972,1.776,1.776,188
RBF10,2009-10-01 10:30,1,1.7731,1.7743,1.763,1.7743,5
RBF10,2009-10-01 11:00,1,1.7652,1.7733,1.7652,1.7731,13
RBF10,2009-10-01 11:30,1,1.7757,1.7873,1.7757,1.7873,72
RBF10,2009-10-01 12:00,1,1.7874,1.789,1.7802,1.7802,162
RBF10,2009-10-01 12:30,1,1.7857,1.7866,1.7857,1.7857,17
RBF10,2009-10-01 13:00,1,1.7861,1.7978,1.7861,1.7973,57
RBF10,2009-10-01 13:30,1,1.7977,1.7979,1.7958,1.7958,7
RBF10,2009-10-02 02:00,2,1.7784,1.7803,1.7784,1.78,26
RBF10,2009-10-02 02:30,2,1.78,1.78,1.78,1.78,8
RBF10,2009-10-02 04:00,2,1.7705,1.7705,1.7705,1.7705,6
RBF10,2009-10-02 04:30,2,1.7685,1.7685,1.7685,1.7685,5
RBF10,2009-10-02 05:00,2,1.7694,1.7694,1.7694,1.7694,1
RBF10,2009-10-02 06:00,2,1.7668,1.7668,1.7633,1.7633,15
RBF10,2009-10-02 06:30,2,1.7623,1.7623,1.7621,1.7621,6
RBF10,2009-10-02 07:30,2,1.749,1.757,1.7474,1.7555,7
RBF10,2009-10-02 08:00,2,1.7582,1.7582,1.744,1.7467,130
RBF10,2009-10-02 08:30,2,1.759,1.7786,1.7552,1.7686,11
RBF10,2009-10-02 09:00,2,1.769,1.7763,1.7683,1.7731,11
RBF10,2009-10-02 09:30,2,1.7807,1.781,1.7588,1.76,58
RBF10,2009-10-02 10:00,2,1.755,1.755,1.7462,1.7498,10
RBF10,2009-10-02 10:30,2,1.7543,1.7543,1.7542,1.7542,2
RBF10,2009-10-02 11:00,2,1.7575,1.7575,1.752,1.752,2
RBF10,2009-10-02 11:30,2,1.7567,1.7596,1.7567,1.7588,3
RBF10,2009-10-02 12:00,2,1.7757,1.7762,1.7757,1.7762,4
RBF10,2009-10-02 12:30,2,1.7655,1.774,1.7655,1.774,107
RBF10,2009-10-02 13:00,2,1.7723,1.7778,1.7723,1.7736,39
RBF10,2009-10-02 13:30,2,1.7727,1.7727,1.7727,1.7727,5
RBF10,2009-10-02 15:30,2,1.7706,1.7709,1.7706,1.7709,2
RBF10,2009-10-05 08:00,5,1.7473,1.7473,1.7413,1.7414,6
RBF10,2009-10-05 08:30,5,1.7461,1.7576,1.7461,1.7576,10
RBF10,2009-10-05 09:00,5,1.7482,1.7494,1.7474,1.7494,6
RBF10,2009-10-05 09:30,5,1.7487,1.7487,1.7317,1.7317,31
RBF10,2009-10-05 10:00,5,1.7302,1.7302,1.7209,1.7267,12
RBF10,2009-10-05 10:30,5,1.7262,1.7401,1.7238,1.7367,133
RBF10,2009-10-05 11:00,5,1.7377,1.739,1.737,1.739,12
RBF10,2009-10-05 11:30,5,1.754,1.7596,1.754,1.7587,15
RBF10,2009-10-05 12:00,5,1.77,1.7819,1.77,1.7808,84
RBF10,2009-10-05 12:30,5,1.7804,1.7889,1.7804,1.786,6
RBF10,2009-10-05 13:00,5,1.796,1.7976,1.7783,1.79,14
RBF10,2009-10-05 13:30,5,1.783,1.785,1.7823,1.785,7
RBF10,2009-10-05 14:00,5,1.786,1.786,1.7857,1.7857,2
RBF10,2009-10-05 14:30,5,1.7855,1.7855,1.785,1.785,23
RBF10,2009-10-06 01:30,6,1.799,1.799,1.799,1.799,1
RBF10,2009-10-06 04:30,6,1.8,1.8,1.7996,1.8,3
RBF10,2009-10-06 05:00,6,1.7989,1.7996,1.7989,1.7989,3
RBF10,2009-10-06 05:30,6,1.7982,1.7982,1.7982,1.7982,1
RBF10,2009-10-06 06:00,6,1.8002,1.8005,1.8,1.8,4
RBF10,2009-10-06 06:30,6,1.8029,1.8046,1.8029,1.8046,2
RBF10,2009-10-06 07:30,6,1.8016,1.8016,1.8016,1.8016,1
RBF10,2009-10-06 08:00,6,1.8029,1.8107,1.8027,1.8038,28
RBF10,2009-10-06 08:30,6,1.8025,1.8031,1.8025,1.8025,50
RBF10,2009-10-06 09:00,6,1.8174,1.8245,1.8174,1.824,105
RBF10,2009-10-06 09:30,6,1.8193,1.821,1.8124,1.8183,82
RBF10,2009-10-06 10:00,6,1.8183,1.8221,1.8157,1.821,58
RBF10,2009-10-06 10:30,6,1.8177,1.8177,1.8125,1.8125,41
RBF10,2009-10-06 11:00,6,1.8145,1.8182,1.8141,1.8143,13
RBF10,2009-10-06 11:30,6,1.815,1.816,1.8129,1.816,37
RBF10,2009-10-06 12:00,6,1.8119,1.8119,1.8014,1.8024,35
RBF10,2009-10-06 12:30,6,1.8033,1.8034,1.7925,1.795,142
RBF10,2009-10-06 13:00,6,1.8025,1.8025,1.7975,1.8024,9
RBF10,2009-10-06 13:30,6,1.8026,1.8055,1.8025,1.8055,4
RBF10,2009-10-06 14:30,6,1.8037,1.8037,1.8037,1.8037,1
RBF10,2009-10-06 15:00,6,1.8083,1.8083,1.8083,1.8083,1
RBF10,2009-10-07 03:00,7,1.8151,1.8151,1.8151,1.8151,7
RBF10,2009-10-07 07:30,7,1.8064,1.8064,1.8043,1.8055,3
RBF10,2009-10-07 08:00,7,1.8031,1.8116,1.7982,1.8099,38
RBF10,2009-10-07 08:30,7,1.8095,1.8095,1.802,1.8087,74
RBF10,2009-10-07 09:00,7,1.809,1.8145,1.8065,1.8136,68
RBF10,2009-10-07 09:30,7,1.8005,1.8015,1.7778,1.7871,172
RBF10,2009-10-07 10:00,7,1.7862,1.7998,1.786,1.7861,268
RBF10,2009-10-07 10:30,7,1.782,1.7828,1.7643,1.7643,55
RBF10,2009-10-07 11:00,7,1.7592,1.7645,1.759,1.7645,56
RBF10,2009-10-07 11:30,7,1.7472,1.7587,1.7472,1.7587,4
RBF10,2009-10-07 12:00,7,1.7545,1.7545,1.751,1.7517,45
RBF10,2009-10-07 12:30,7,1.7531,1.7552,1.7394,1.7453,108
RBF10,2009-10-07 13:00,7,1.7502,1.759,1.745,1.7581,26
RBF10,2009-10-07 13:30,7,1.761,1.761,1.761,1.761,5
RBF10,2009-10-07 14:30,7,1.76,1.76,1.76,1.76,5
RBF10,2009-10-07 20:30,8,1.7702,1.7706,1.7702,1.7706,2
RBF10,2009-10-07 22:00,8,1.7714,1.7729,1.7714,1.7729,4
RBF10,2009-10-08 00:30,8,1.771,1.771,1.771,1.771,1
RBF10,2009-10-08 02:30,8,1.7738,1.7738,1.7738,1.7738,1
RBF10,2009-10-08 05:30,8,1.7703,1.7703,1.7703,1.7703,17
RBF10,2009-10-08 06:30,8,1.7703,1.7766,1.7703,1.7764,20
RBF10,2009-10-08 07:00,8,1.7752,1.7764,1.7744,1.7744,29
RBF10,2009-10-08 07:30,8,1.7752,1.7777,1.7705,1.7764,92
RBF10,2009-10-08 08:00,8,1.7764,1.7796,1.7567,1.7569,50
RBF10,2009-10-08 08:30,8,1.7589,1.7655,1.7587,1.765,106
RBF10,2009-10-08 09:00,8,1.765,1.77,1.7595,1.7695,74
RBF10,2009-10-08 09:30,8,1.7688,1.7969,1.7688,1.7969,123
RBF10,2009-10-08 10:00,8,1.8025,1.819,1.8025,1.8096,115
RBF10,2009-10-08 10:30,8,1.8117,1.8171,1.81,1.8117,14
RBF10,2009-10-08 11:00,8,1.8138,1.826,1.8131,1.8257,20
RBF10,2009-10-08 11:30,8,1.825,1.8402,1.825,1.8269,27
RBF10,2009-10-08 12:00,8,1.821,1.821,1.8138,1.8181,28
RBF10,2009-10-08 12:30,8,1.8193,1.8264,1.8175,1.8264,17
RBF10,2009-10-08 13:00,8,1.8269,1.8284,1.8192,1.82,111
RBF10,2009-10-08 13:30,8,1.82,1.8211,1.8151,1.8151,20
RBF10,2009-10-08 14:00,8,1.8151,1.8151,1.8151,1.8151,1
RBF10,2009-10-08 14:30,8,1.8116,1.8116,1.8116,1.8116,1
RBF10,2009-10-08 21:30,9,1.8062,1.8062,1.8062,1.8062,1
RBF10,2009-10-12 05:00,12,1.832,1.832,1.832,1.832,1
RBF10,2009-10-12 06:30,12,1.8365,1.8365,1.8365,1.8365,1
RBF10,2009-10-12 07:30,12,1.8345,1.8345,1.8345,1.8345,3
RBF10,2009-10-12 08:00,12,1.8422,1.8499,1.839,1.8456,29
RBF10,2009-10-12 08:30,12,1.8533,1.8555,1.8475,1.8475,9
RBF10,2009-10-12 09:00,12,1.85,1.8546,1.8498,1.8498,13
RBF10,2009-10-12 09:30,12,1.8487,1.8518,1.8464,1.8482,55
RBF10,2009-10-12 10:00,12,1.8488,1.852,1.8425,1.8425,59
RBF10,2009-10-12 10:30,12,1.8423,1.8425,1.8342,1.8409,134
RBF10,2009-10-12 11:00,12,1.8399,1.8455,1.8399,1.845,52
RBF10,2009-10-12 11:30,12,1.841,1.841,1.841,1.841,3
RBF10,2009-10-12 12:00,12,1.838,1.8394,1.838,1.8384,19
RBF10,2009-10-12 12:30,12,1.842,1.8452,1.8407,1.8452,51
RBF10,2009-10-12 13:00,12,1.8459,1.8475,1.8435,1.8457,87
RBF10,2009-10-12 13:30,12,1.8459,1.8459,1.8436,1.8436,2
RBF10,2009-10-12 15:30,12,1.8439,1.8439,1.8439,1.8439,1
RBF10,2009-10-12 19:00,13,1.8385,1.8385,1.8385,1.8385,1
RBF10,2009-10-12 21:00,13,1.8385,1.8385,1.8385,1.8385,3
RBF10,2009-10-13 03:30,13,1.8591,1.8591,1.8591,1.8591,13
RBF10,2009-10-13 04:00,13,1.8591,1.8591,1.8567,1.8567,17
RBF10,2009-10-13 05:00,13,1.86,1.86,1.86,1.86,25
RBF10,2009-10-13 05:30,13,1.8649,1.8659,1.8644,1.8644,54
RBF10,2009-10-13 06:00,13,1.8743,1.8744,1.8743,1.8744,25
RBF10,2009-10-13 06:30,13,1.8755,1.8758,1.8745,1.8758,57
RBF10,2009-10-13 07:00,13,1.8753,1.8762,1.8723,1.8723,89
RBF10,2009-10-13 07:30,13,1.8709,1.8717,1.8638,1.8638,55
RBF10,2009-10-13 08:00,13,1.864,1.8714,1.8631,1.8633,29
RBF10,2009-10-13 08:30,13,1.8535,1.8581,1.846,1.85,40
RBF10,2009-10-13 09:00,13,1.8452,1.8593,1.8445,1.8524,32
RBF10,2009-10-13 09:30,13,1.8604,1.8676,1.86,1.8646,88
RBF10,2009-10-13 10:00,13,1.8564,1.8568,1.8564,1.8568,15
RBF10,2009-10-13 10:30,13,1.8562,1.8684,1.8562,1.8677,11
RBF10,2009-10-13 11:00,13,1.8696,1.8702,1.8595,1.8595,547
RBF10,2009-10-13 11:30,13,1.8595,1.864,1.8595,1.864,22
RBF10,2009-10-13 12:00,13,1.8628,1.8654,1.8628,1.8653,7
RBF10,2009-10-13 12:30,13,1.8655,1.8715,1.8655,1.8712,51
RBF10,2009-10-13 13:00,13,1.8663,1.8781,1.8663,1.8769,60
RBF10,2009-10-13 13:30,13,1.877,1.877,1.874,1.875,8
RBF10,2009-10-13 14:00,13,1.8738,1.8751,1.8738,1.8751,4
RBF10,2009-10-13 23:30,14,1.9,1.9,1.9,1.9,1
RBF10,2009-10-14 02:30,14,1.8929,1.8929,1.8929,1.8929,1
RBF10,2009-10-14 03:00,14,1.8904,1.8904,1.8891,1.8893,3
RBF10,2009-10-14 03:30,14,1.8889,1.8891,1.8882,1.8882,6
RBF10,2009-10-14 04:00,14,1.8887,1.8887,1.885,1.885,28
RBF10,2009-10-14 04:30,14,1.8876,1.8884,1.8869,1.8884,23
RBF10,2009-10-14 05:00,14,1.8884,1.8899,1.8875,1.8899,46
RBF10,2009-10-14 05:30,14,1.8899,1.89,1.8899,1.89,98
RBF10,2009-10-14 06:00,14,1.89,1.89,1.8893,1.89,25
RBF10,2009-10-14 06:30,14,1.8894,1.8905,1.8875,1.8875,9
RBF10,2009-10-14 07:00,14,1.8875,1.8905,1.8864,1.8905,110
RBF10,2009-10-14 07:30,14,1.895,1.895,1.8895,1.8905,283
RBF10,2009-10-14 08:00,14,1.8943,1.8982,1.8933,1.895,112
RBF10,2009-10-14 08:30,14,1.8954,1.9056,1.8954,1.905,84
RBF10,2009-10-14 09:00,14,1.9035,1.9035,1.8986,1.8986,41
RBF10,2009-10-14 09:30,14,1.8962,1.8996,1.8955,1.8956,50
RBF10,2009-10-14 10:00,14,1.8955,1.8955,1.8864,1.893,32
RBF10,2009-10-14 10:30,14,1.8999,1.9004,1.8964,1.8967,81
RBF10,2009-10-14 11:00,14,1.8975,1.8995,1.8955,1.8955,32
RBF10,2009-10-14 11:30,14,1.8945,1.8979,1.893,1.8979,6
RBF10,2009-10-14 12:00,14,1.895,1.9013,1.895,1.8979,54
RBF10,2009-10-14 12:30,14,1.8978,1.8991,1.8947,1.8978,77
RBF10,2009-10-14 13:00,14,1.8973,1.906,1.8964,1.9048,127
RBF10,2009-10-14 13:30,14,1.906,1.9072,1.9051,1.9051,36
RBF10,2009-10-14 14:00,14,1.9047,1.907,1.9047,1.907,31
RBF10,2009-10-14 14:30,14,1.9067,1.907,1.9059,1.9059,11
RBF10,2009-10-14 15:30,14,1.9134,1.9139,1.9134,1.9139,10
RBF10,2009-10-15 03:00,15,1.9247,1.9247,1.9247,1.9247,9
RBF10,2009-10-15 03:30,15,1.9247,1.926,1.9221,1.926,25
RBF10,2009-10-15 04:30,15,1.9221,1.9221,1.917,1.917,28
RBF10,2009-10-15 05:00,15,1.9164,1.9164,1.9164,1.9164,1
RBF10,2009-10-15 05:30,15,1.917,1.917,1.917,1.917,1
RBF10,2009-10-15 06:00,15,1.9155,1.9155,1.9102,1.9102,29
RBF10,2009-10-15 06:30,15,1.9102,1.9125,1.9085,1.9125,57
RBF10,2009-10-15 07:00,15,1.9115,1.9155,1.9085,1.9155,83
RBF10,2009-10-15 07:30,15,1.9155,1.919,1.914,1.9175,295
RBF10,2009-10-15 08:00,15,1.9175,1.9271,1.9175,1.926,343
RBF10,2009-10-15 08:30,15,1.9227,1.924,1.9223,1.9227,73
RBF10,2009-10-15 09:00,15,1.9215,1.9224,1.9215,1.9215,12
RBF10,2009-10-15 09:30,15,1.9164,1.9195,1.911,1.9151,83
RBF10,2009-10-15 10:00,15,1.9296,1.9527,1.9296,1.9354,305
RBF10,2009-10-15 10:30,15,1.9352,1.9564,1.934,1.9547,189
RBF10,2009-10-15 11:00,15,1.9547,1.9724,1.9497,1.9688,107
RBF10,2009-10-15 11:30,15,1.9743,1.9752,1.9628,1.9628,140
RBF10,2009-10-15 12:00,15,1.9624,1.9721,1.9598,1.9721,140
RBF10,2009-10-15 12:30,15,1.9743,1.9779,1.9698,1.975,289
RBF10,2009-10-15 13:00,15,1.975,1.9972,1.9743,1.9859,209
RBF10,2009-10-15 13:30,15,1.9815,1.983,1.9815,1.9828,35
RBF10,2009-10-15 14:00,15,1.9814,1.982,1.9812,1.982,6
RBF10,2009-10-16 02:30,16,1.9905,1.9905,1.99,1.99,2
RBF10,2009-10-16 03:00,16,1.9921,1.9921,1.991,1.992,13
RBF10,2009-10-16 03:30,16,1.975,1.975,1.9649,1.9649,36
RBF10,2009-10-16 04:30,16,1.973,1.9735,1.9728,1.9735,49
RBF10,2009-10-16 05:00,16,1.9746,1.9746,1.9705,1.9705,8
RBF10,2009-10-16 05:30,16,1.9705,1.9705,1.9694,1.9695,85
RBF10,2009-10-16 06:00,16,1.9645,1.9666,1.9642,1.9665,82
RBF10,2009-10-16 07:00,16,1.97,1.9712,1.97,1.971,62
RBF10,2009-10-16 07:30,16,1.9685,1.9834,1.9683,1.9834,172
RBF10,2009-10-16 08:00,16,1.9834,1.9884,1.9817,1.9855,70
RBF10,2009-10-16 08:30,16,1.9801,1.9824,1.973,1.9775,20
RBF10,2009-10-16 09:00,16,1.9745,1.9831,1.9691,1.9831,21
RBF10,2009-10-16 09:30,16,1.978,1.9801,1.9719,1.9719,29
RBF10,2009-10-16 10:00,16,1.9781,1.98,1.9781,1.9783,12
RBF10,2009-10-16 10:30,16,1.98,1.9801,1.9767,1.9795,20
RBF10,2009-10-16 11:30,16,1.978,1.9786,1.9772,1.9774,12
RBF10,2009-10-16 12:00,16,1.9788,1.9878,1.9788,1.9878,65
RBF10,2009-10-16 12:30,16,1.9934,2.0084,1.9934,2.005,192
RBF10,2009-10-16 13:00,16,2.0027,2.0175,1.9993,2.0165,68
RBF10,2009-10-16 13:30,16,2.0169,2.0169,2.0167,2.0167,3
RBF10,2009-10-16 14:00,16,2.0157,2.0165,2.0157,2.0165,2
RBF10,2009-10-16 15:00,16,2.0163,2.0163,2.0163,2.0163,1
RBF10,2009-10-18 19:30,19,2.0125,2.0125,2.0125,2.0125,1
RBF10,2009-10-19 03:30,19,2.0145,2.0145,2.0114,2.013,25
RBF10,2009-10-19 04:00,19,2.0108,2.0108,2.0108,2.0108,1
RBF10,2009-10-19 05:00,19,2.0048,2.0048,2.0045,2.0045,2
RBF10,2009-10-19 06:30,19,2.0068,2.0072,2.0068,2.0072,2
RBF10,2009-10-19 07:00,19,2.0051,2.006,2.0039,2.006,57
RBF10,2009-10-19 07:30,19,2.006,2.0143,2.0053,2.0143,28
RBF10,2009-10-19 08:00,19,2.0177,2.0177,2.0081,2.0081,263
RBF10,2009-10-19 08:30,19,2.011,2.016,2.009,2.0092,40
RBF10,2009-10-19 09:00,19,2.0125,2.0139,2.0065,2.0137,90
RBF10,2009-10-19 09:30,19,2.0164,2.017,2.0137,2.017,79
RBF10,2009-10-19 10:00,19,2.0116,2.0116,2.005,2.0074,238
RBF10,2009-10-19 10:30,19,2.0086,2.017,2.0086,2.0154,180
RBF10,2009-10-19 11:00,19,2.0161,2.0168,2.014,2.014,28
RBF10,2009-10-19 11:30,19,2.013,2.0184,2.0129,2.015,66
RBF10,2009-10-19 12:00,19,2.015,2.015,2.0107,2.0138,47
RBF10,2009-10-19 12:30,19,2.0133,2.0136,2.0133,2.0136,2
RBF10,2009-10-19 13:00,19,2.0181,2.0311,2.0176,2.0267,129
RBF10,2009-10-19 13:30,19,2.0267,2.0267,2.0235,2.0235,3
RBF10,2009-10-19 14:00,19,2.019,2.019,2.019,2.019,1
RBF10,2009-10-19 14:30,19,2.0222,2.0222,2.0222,2.0222,1
RBF10,2009-10-20 02:30,20,2.022,2.022,2.022,2.022,1
RBF10,2009-10-20 03:30,20,2.016,2.016,2.016,2.016,1
RBF10,2009-10-20 04:00,20,2.0185,2.0185,2.0182,2.0182,7
RBF10,2009-10-20 04:30,20,2.0192,2.0208,2.017,2.0205,37
RBF10,2009-10-20 05:00,20,2.0199,2.0199,2.0162,2.0162,11
RBF10,2009-10-20 05:30,20,2.0153,2.0153,2.0143,2.0148,3
RBF10,2009-10-20 06:00,20,2.0139,2.0153,2.0139,2.0153,2
RBF10,2009-10-20 06:30,20,2.0172,2.018,2.0165,2.018,30
RBF10,2009-10-20 07:00,20,2.0198,2.0198,2.0198,2.0198,1
RBF10,2009-10-20 07:30,20,2.0188,2.0271,2.0188,2.0262,10
RBF10,2009-10-20 08:00,20,2.0267,2.0326,2.0243,2.0283,119
RBF10,2009-10-20 08:30,20,2.022,2.0227,2.0155,2.0214,11
RBF10,2009-10-20 09:00,20,2.0209,2.0212,2.0055,2.0079,280
RBF10,2009-10-20 09:30,20,2.0075,2.0152,2.0075,2.0094,97
RBF10,2009-10-20 10:00,20,2.0081,2.0125,2.006,2.006,66
RBF10,2009-10-20 10:30,20,2.0052,2.008,1.9992,2.0066,148
RBF10,2009-10-20 11:00,20,2.0079,2.0079,1.9977,2.0014,27
RBF10,2009-10-20 11:30,20,1.999,1.9994,1.9975,1.9994,53
RBF10,2009-10-20 12:00,20,2.0059,2.0133,2.0056,2.013,12
RBF10,2009-10-20 12:30,20,2.0116,2.014,2.011,2.0124,53
RBF10,2009-10-20 13:00,20,2.0217,2.026,2.0208,2.0221,101
RBF10,2009-10-20 13:30,20,2.0213,2.0213,2.0156,2.0174,37
RBF10,2009-10-20 14:00,20,2.0165,2.0165,2.0153,2.0153,10
RBF10,2009-10-20 14:30,20,2.0175,2.0175,2.0175,2.0175,1
RBF10,2009-10-20 15:00,20,2.0212,2.0212,2.0112,2.0112,2
RBF10,2009-10-21 03:00,21,2.004,2.004,2.004,2.004,2
RBF10,2009-10-21 03:30,21,2.003,2.003,2.003,2.003,1
RBF10,2009-10-21 04:30,21,1.995,1.9984,1.995,1.9981,11
RBF10,2009-10-21 05:00,21,1.9972,1.9972,1.9972,1.9972,1
RBF10,2009-10-21 05:30,21,1.9946,1.9946,1.9946,1.9946,10
RBF10,2009-10-21 06:30,21,1.9892,1.9922,1.9874,1.9922,9
RBF10,2009-10-21 07:00,21,1.9945,1.9945,1.9945,1.9945,1
RBF10,2009-10-21 07:30,21,1.9964,2.0101,1.9964,2.0101,56
RBF10,2009-10-21 08:00,21,2.011,2.0125,2.0064,2.0093,182
RBF10,2009-10-21 08:30,21,2.0115,2.022,2.0113,2.0195,69
RBF10,2009-10-21 09:00,21,2.0195,2.0195,2.0144,2.0151,69
RBF10,2009-10-21 09:30,21,2.022,2.0541,2.022,2.0443,326
RBF10,2009-10-21 10:00,21,2.0456,2.0541,2.0422,2.0541,117
RBF10,2009-10-21 10:30,21,2.0548,2.0638,2.053,2.0611,346
RBF10,2009-10-21 11:00,21,2.064,2.068,2.059,2.068,752
RBF10,2009-10-21 11:30,21,2.0671,2.095,2.0666,2.0929,1697
RBF10,2009-10-21 12:00,21,2.0931,2.1031,2.0901,2.097,1333
RBF10,2009-10-21 12:30,21,2.0969,2.106,2.0928,2.1056,1180
RBF10,2009-10-21 13:00,21,2.1028,2.108,2.0858,2.087,1244
RBF10,2009-10-21 13:30,21,2.086,2.09,2.085,2.0882,11
RBF10,2009-10-21 14:00,21,2.0879,2.0881,2.0834,2.0834,5
RBF10,2009-10-21 14:30,21,2.0771,2.0774,2.0769,2.0774,8
RBF10,2009-10-21 15:00,21,2.0748,2.075,2.0716,2.075,31
RBF10,2009-10-21 19:00,22,2.0862,2.0862,2.0862,2.0862,1
RBF10,2009-10-21 20:00,22,2.0858,2.0858,2.0857,2.0857,2
RBF10,2009-10-21 22:30,22,2.0754,2.0754,2.0754,2.0754,1
RBF10,2009-10-22 01:30,22,2.0678,2.0678,2.0678,2.0678,1
RBF10,2009-10-22 03:30,22,2.058,2.0593,2.0535,2.0593,20
RBF10,2009-10-22 04:30,22,2.0526,2.0526,2.0526,2.0526,1
RBF10,2009-10-22 05:00,22,2.053,2.053,2.0525,2.0525,4
RBF10,2009-10-22 05:30,22,2.0585,2.0585,2.0585,2.0585,8
RBF10,2009-10-22 06:00,22,2.0626,2.0626,2.0605,2.0605,4
RBF10,2009-10-22 06:30,22,2.0655,2.0655,2.0655,2.0655,1
RBF10,2009-10-22 07:00,22,2.0636,2.072,2.0636,2.072,3
RBF10,2009-10-22 07:30,22,2.064,2.064,2.0607,2.0631,11
RBF10,2009-10-22 08:00,22,2.0705,2.0832,2.0593,2.0734,99
RBF10,2009-10-22 08:30,22,2.0719,2.074,2.0631,2.065,33
RBF10,2009-10-22 09:00,22,2.0652,2.0751,2.0608,2.0729,36
RBF10,2009-10-22 09:30,22,2.0693,2.075,2.0671,2.075,23
RBF10,2009-10-22 10:00,22,2.0706,2.0706,2.0598,2.0598,55
RBF10,2009-10-22 10:30,22,2.0615,2.0615,2.0558,2.0558,49
RBF10,2009-10-22 11:00,22,2.0528,2.0542,2.04,2.04,154
RBF10,2009-10-22 11:30,22,2.04,2.0525,2.039,2.0525,44
RBF10,2009-10-22 12:00,22,2.0589,2.0617,2.0554,2.0609,12
RBF10,2009-10-22 12:30,22,2.0666,2.0691,2.0666,2.0685,43
RBF10,2009-10-22 13:00,22,2.075,2.0778,2.0739,2.0778,8
RBF10,2009-10-22 14:00,22,2.081,2.0811,2.0788,2.0788,3
RBF10,2009-10-22 22:00,23,2.085,2.085,2.085,2.085,1
RBF10,2009-10-22 22:30,23,2.092,2.092,2.092,2.092,1
RBF10,2009-10-23 02:30,23,2.087,2.087,2.082,2.082,2
RBF10,2009-10-23 03:00,23,2.0769,2.0807,2.0735,2.0735,21
RBF10,2009-10-23 03:30,23,2.0716,2.0732,2.0716,2.0725,30
RBF10,2009-10-23 04:00,23,2.0725,2.0725,2.0725,2.0725,22
RBF10,2009-10-23 05:00,23,2.0747,2.0747,2.0734,2.0735,4
RBF10,2009-10-23 05:30,23,2.07,2.0707,2.07,2.0707,2
RBF10,2009-10-23 06:00,23,2.0742,2.0745,2.0742,2.0745,2
RBF10,2009-10-23 06:30,23,2.0773,2.078,2.077,2.078,3
RBF10,2009-10-23 07:30,23,2.0761,2.0855,2.0761,2.0785,19
RBF10,2009-10-23 08:00,23,2.0824,2.0835,2.0755,2.0807,34
RBF10,2009-10-23 08:30,23,2.0755,2.0755,2.0705,2.0725,7
RBF10,2009-10-23 09:00,23,2.0688,2.0688,2.0541,2.064,101
RBF10,2009-10-23 09:30,23,2.0655,2.0676,2.0638,2.0638,11
RBF10,2009-10-23 10:00,23,2.0605,2.0636,2.0541,2.0585,118
RBF10,2009-10-23 10:30,23,2.0585,2.0719,2.0576,2.0671,183
RBF10,2009-10-23 11:00,23,2.0711,2.0762,2.0676,2.0684,19
RBF10,2009-10-23 11:30,23,2.0735,2.0765,2.0735,2.076,8
RBF10,2009-10-23 12:00,23,2.07,2.0724,2.0657,2.0657,10
RBF10,2009-10-23 12:30,23,2.0614,2.0683,2.0614,2.0683,14
RBF10,2009-10-23 13:00,23,2.0688,2.072,2.0595,2.072,65
RBF10,2009-10-23 13:30,23,2.071,2.071,2.0641,2.0643,6
RBF10,2009-10-23 14:00,23,2.0664,2.0678,2.065,2.0678,28
RBF10,2009-10-23 14:30,23,2.065,2.065,2.0638,2.0638,2
RBF10,2009-10-23 15:00,23,2.0654,2.0654,2.0594,2.0595,11
RBF10,2009-10-23 15:30,23,2.0581,2.0581,2.0581,2.0581,1
RBF10,2009-10-25 18:00,26,2.0568,2.0568,2.0568,2.0568,1
RBF10,2009-10-25 19:00,26,2.06,2.06,2.06,2.06,1
RBF10,2009-10-25 21:30,26,2.063,2.063,2.063,2.063,1
RBF10,2009-10-26 00:30,26,2.06,2.06,2.06,2.06,1
RBF10,2009-10-26 01:00,26,2.063,2.063,2.0622,2.0622,2
RBF10,2009-10-26 03:00,26,2.0705,2.0705,2.0665,2.0673,30
RBF10,2009-10-26 03:30,26,2.0667,2.0667,2.0667,2.0667,1
RBF10,2009-10-26 04:30,26,2.0714,2.0853,2.0714,2.08,16
RBF10,2009-10-26 05:30,26,2.085,2.09,2.0841,2.0885,15
RBF10,2009-10-26 06:00,26,2.0893,2.0907,2.0893,2.0907,53
RBF10,2009-10-26 06:30,26,2.0903,2.0931,2.0892,2.0893,105
RBF10,2009-10-26 07:00,26,2.0893,2.0896,2.0867,2.088,141
RBF10,2009-10-26 07:30,26,2.0839,2.0855,2.0819,2.0852,38
RBF10,2009-10-26 08:00,26,2.0886,2.1022,2.0886,2.099,419
RBF10,2009-10-26 08:30,26,2.1003,2.1173,2.0954,2.1092,292
RBF10,2009-10-26 09:00,26,2.115,2.1152,2.1078,2.1121,350
RBF10,2009-10-26 09:30,26,2.1088,2.11,2.1,2.1,322
RBF10,2009-10-26 10:00,26,2.1,2.1,2.0772,2.0775,186
RBF10,2009-10-26 10:30,26,2.0723,2.0723,2.06,2.06,281
RBF10,2009-10-26 11:00,26,2.0536,2.057,2.0389,2.0488,317
RBF10,2009-10-26 11:30,26,2.0519,2.0571,2.0506,2.051,62
RBF10,2009-10-26 12:00,26,2.0499,2.052,2.0396,2.0446,582
RBF10,2009-10-26 12:30,26,2.0546,2.0662,2.0546,2.059,520
RBF10,2009-10-26 13:00,26,2.0571,2.0611,2.0468,2.0526,569
RBF10,2009-10-26 13:30,26,2.0519,2.0539,2.0519,2.0539,3
RBF10,2009-10-26 14:00,26,2.0567,2.0577,2.0495,2.05,39
RBF10,2009-10-26 14:30,26,2.0517,2.0547,2.051,2.051,17
RBF10,2009-10-26 17:30,26,2.048,2.0532,2.0429,2.0429,98
RBF10,2009-10-27 03:30,27,2.06,2.061,2.058,2.06,38
RBF10,2009-10-27 04:00,27,2.0605,2.0605,2.0605,2.0605,1
RBF10,2009-10-27 04:30,27,2.065,2.065,2.065,2.065,1
RBF10,2009-10-27 05:00,27,2.0725,2.0725,2.0715,2.0715,2
RBF10,2009-10-27 05:30,27,2.076,2.0777,2.0749,2.0749,41
RBF10,2009-10-27 06:00,27,2.073,2.073,2.073,2.073,15
RBF10,2009-10-27 06:30,27,2.073,2.073,2.0715,2.0716,37
RBF10,2009-10-27 07:00,27,2.0686,2.0686,2.0641,2.0641,33
RBF10,2009-10-27 07:30,27,2.0641,2.0717,2.0641,2.0668,76
RBF10,2009-10-27 08:00,27,2.0714,2.0766,2.06,2.0637,90
RBF10,2009-10-27 08:30,27,2.0665,2.0665,2.0488,2.0548,66
RBF10,2009-10-27 09:00,27,2.0496,2.053,2.0381,2.05,240
RBF10,2009-10-27 09:30,27,2.0624,2.0733,2.0605,2.0662,77
RBF10,2009-10-27 10:00,27,2.0634,2.0645,2.054,2.0645,221
RBF10,2009-10-27 10:30,27,2.0661,2.0693,2.0631,2.067,115
RBF10,2009-10-27 11:00,27,2.0634,2.0655,2.063,2.065,39
RBF10,2009-10-27 11:30,27,2.0655,2.0664,2.06,2.0607,202
RBF10,2009-10-27 12:00,27,2.0588,2.0609,2.0517,2.0517,125
RBF10,2009-10-27 12:30,27,2.044,2.0552,2.044,2.0479,125
RBF10,2009-10-27 13:00,27,2.0534,2.0779,2.0525,2.0766,227
RBF10,2009-10-27 13:30,27,2.0738,2.0738,2.0702,2.0714,18
RBF10,2009-10-27 14:00,27,2.072,2.072,2.0683,2.0718,22
RBF10,2009-10-27 15:30,27,2.0785,2.0825,2.0782,2.0825,13
RBF10,2009-10-27 19:00,28,2.075,2.075,2.075,2.075,1
RBF10,2009-10-27 23:00,28,2.0688,2.0688,2.0688,2.0688,1
RBF10,2009-10-28 02:30,28,2.0674,2.0674,2.0674,2.0674,1
RBF10,2009-10-28 03:00,28,2.0617,2.0617,2.0617,2.0617,1
RBF10,2009-10-28 03:30,28,2.0605,2.0605,2.0561,2.0561,3
RBF10,2009-10-28 04:00,28,2.0531,2.0531,2.0531,2.0531,1
RBF10,2009-10-28 05:00,28,2.049,2.049,2.049,2.049,2
RBF10,2009-10-28 05:30,28,2.0492,2.0501,2.049,2.0501,9
RBF10,2009-10-28 06:00,28,2.0525,2.0542,2.0525,2.0525,13
RBF10,2009-10-28 06:30,28,2.0525,2.0534,2.0525,2.0534,18
RBF10,2009-10-28 07:00,28,2.0572,2.0596,2.0562,2.059,53
RBF10,2009-10-28 07:30,28,2.0577,2.058,2.0552,2.058,4
RBF10,2009-10-28 08:00,28,2.056,2.0562,2.0515,2.0524,66
RBF10,2009-10-28 08:30,28,2.0561,2.0561,2.0476,2.0476,3
RBF10,2009-10-28 09:00,28,2.0454,2.0454,2.035,2.0416,113
RBF10,2009-10-28 09:30,28,2.0248,2.0283,2.012,2.0182,118
RBF10,2009-10-28 10:00,28,2.0149,2.0228,2.0149,2.0221,42
RBF10,2009-10-28 10:30,28,2.0143,2.018,2.0085,2.0085,57
RBF10,2009-10-28 11:00,28,2.0064,2.0129,1.999,2.0129,297
RBF10,2009-10-28 11:30,28,2.0096,2.01,2.0096,2.01,30
RBF10,2009-10-28 12:00,28,2.0093,2.014,2.0072,2.0092,16
RBF10,2009-10-28 12:30,28,2.0038,2.0045,2.002,2.0031,22
RBF10,2009-10-28 13:00,28,2.0029,2.006,1.995,1.9951,133
RBF10,2009-10-28 13:30,28,1.9966,2.0001,1.9966,1.9987,74
RBF10,2009-10-28 14:00,28,1.9996,2.0012,1.9957,1.9966,33
RBF10,2009-10-28 14:30,28,1.9958,1.9974,1.9958,1.9971,3
RBF10,2009-10-28 15:30,28,1.993,1.9934,1.993,1.9934,5
RBF10,2009-10-28 18:00,29,1.9919,1.9919,1.9919,1.9919,1
RBF10,2009-10-28 20:00,29,1.9947,1.9947,1.9947,1.9947,1
RBF10,2009-10-28 21:00,29,1.9899,1.9899,1.9895,1.9895,3
RBF10,2009-10-29 00:30,29,1.9873,1.9873,1.9873,1.9873,1
RBF10,2009-10-29 02:00,29,1.9859,1.9859,1.9859,1.9859,1
RBF10,2009-10-29 03:00,29,1.9889,1.9889,1.9889,1.9889,1
RBF10,2009-10-29 03:30,29,1.99,1.991,1.989,1.99,20
RBF10,2009-10-29 04:00,29,1.9936,1.9936,1.993,1.9933,6
RBF10,2009-10-29 05:00,29,1.9937,1.9937,1.9925,1.9925,84
RBF10,2009-10-29 06:00,29,2,2,2,2,1
RBF10,2009-10-29 06:30,29,1.9985,1.9985,1.9985,1.9985,1
RBF10,2009-10-29 07:00,29,1.9983,1.9983,1.9925,1.9925,7
RBF10,2009-10-29 07:30,29,2,2.0168,2,2.0166,52
RBF10,2009-10-29 08:00,29,2.0182,2.0202,2.0071,2.0079,138
RBF10,2009-10-29 08:30,29,2.0086,2.0166,2.0086,2.0131,51
RBF10,2009-10-29 09:00,29,2.0165,2.034,2.0165,2.0273,37
RBF10,2009-10-29 09:30,29,2.0235,2.0286,2.0235,2.0267,27
RBF10,2009-10-29 10:00,29,2.0348,2.04,2.033,2.0348,66
RBF10,2009-10-29 10:30,29,2.0443,2.0443,2.038,2.038,87
RBF10,2009-10-29 11:00,29,2.0423,2.0554,2.0423,2.055,31
RBF10,2009-10-29 11:30,29,2.056,2.06,2.0507,2.0507,50
RBF10,2009-10-29 12:00,29,2.0496,2.0539,2.0489,2.05,16
RBF10,2009-10-29 12:30,29,2.05,2.0543,2.05,2.0502,13
RBF10,2009-10-29 13:00,29,2.0447,2.0496,2.0419,2.043,59
RBF10,2009-10-29 13:30,29,2.045,2.0462,2.045,2.0462,10
RBF10,2009-10-29 14:00,29,2.0472,2.0473,2.0472,2.0473,8
RBF10,2009-10-29 14:30,29,2.0443,2.0451,2.0438,2.0438,9
RBF10,2009-10-29 15:00,29,2.0459,2.0459,2.0452,2.0452,15
RBF10,2009-10-29 19:00,30,2.0471,2.0471,2.0471,2.0471,6
RBF10,2009-10-30 03:30,30,2.0403,2.0403,2.0403,2.0403,1
RBF10,2009-10-30 04:00,30,2.0403,2.0437,2.0403,2.0435,87
RBF10,2009-10-30 04:30,30,2.0429,2.0429,2.0415,2.0415,4
RBF10,2009-10-30 05:00,30,2.0396,2.0396,2.0396,2.0396,1
RBF10,2009-10-30 05:30,30,2.0424,2.0424,2.0401,2.0401,59
RBF10,2009-10-30 06:00,30,2.0401,2.0401,2.0355,2.0356,69
RBF10,2009-10-30 06:30,30,2.0315,2.0315,2.0308,2.0308,44
RBF10,2009-10-30 07:00,30,2.0344,2.0344,2.0326,2.0326,3
RBF10,2009-10-30 07:30,30,2.0329,2.0329,2.0255,2.0255,39
RBF10,2009-10-30 08:00,30,2.0192,2.0255,2.0175,2.0255,42
RBF10,2009-10-30 08:30,30,2.0255,2.0286,2.0115,2.0135,78
RBF10,2009-10-30 09:00,30,2.0184,2.0189,1.9985,1.9986,114
RBF10,2009-10-30 09:30,30,2.0026,2.0075,2.0025,2.003,27
RBF10,2009-10-30 10:00,30,2.0025,2.003,2.0001,2.0012,55
RBF10,2009-10-30 10:30,30,1.9965,2.0003,1.9914,1.9927,91
RBF10,2009-10-30 11:00,30,1.997,2.0024,1.9938,1.995,88
RBF10,2009-10-30 11:30,30,1.9964,1.998,1.9757,1.9765,295
RBF10,2009-10-30 12:00,30,1.98,1.9829,1.9665,1.9698,161
RBF10,2009-10-30 12:30,30,1.97,1.9767,1.9677,1.9767,79
RBF10,2009-10-30 13:00,30,1.9757,1.984,1.9748,1.9818,182
RBF10,2009-10-30 13:30,30,1.9819,1.9846,1.9819,1.9836,63
RBF10,2009-10-30 14:00,30,1.9816,1.9836,1.9816,1.9833,9
RBF10,2009-11-01 22:30,2,1.9953,1.9953,1.9953,1.9953,3
RBF10,2009-11-01 23:30,2,1.9953,1.9953,1.9953,1.9953,7
RBF10,2009-11-02 02:00,2,1.9793,1.9875,1.9793,1.9875,21
RBF10,2009-11-02 02:30,2,1.9875,1.9951,1.9875,1.9951,10
RBF10,2009-11-02 03:00,2,1.9951,1.9983,1.9922,1.9922,28
RBF10,2009-11-02 03:30,2,1.996,1.997,1.995,1.995,15
RBF10,2009-11-02 04:30,2,2.0011,2.0045,2.0005,2.001,145
RBF10,2009-11-02 05:00,2,1.999,2.002,1.999,2.0008,83
RBF10,2009-11-02 05:30,2,2.0012,2.005,1.9996,1.9996,4
RBF10,2009-11-02 06:00,2,2.0005,2.0005,1.9924,1.9927,42
RBF10,2009-11-02 06:30,2,1.9907,1.9946,1.9907,1.9944,17
RBF10,2009-11-02 07:00,2,1.9923,1.9924,1.9895,1.9895,51
RBF10,2009-11-02 07:30,2,1.987,1.991,1.9835,1.9835,114
RBF10,2009-11-02 08:00,2,1.9846,1.987,1.9713,1.9715,265
RBF10,2009-11-02 08:30,2,1.971,1.981,1.9706,1.9809,318
RBF10,2009-11-02 09:00,2,1.9962,2.0093,1.9914,2.0088,211
RBF10,2009-11-02 09:30,2,2.0046,2.0069,1.9935,1.9935,72
RBF10,2009-11-02 10:00,2,1.9925,2.0076,1.9925,2.0073,310
RBF10,2009-11-02 10:30,2,2.007,2.0234,2.0069,2.0173,1143
RBF10,2009-11-02 11:00,2,2.0184,2.0197,2.0068,2.0068,75
RBF10,2009-11-02 11:30,2,2.0073,2.0078,1.9877,1.9877,175
RBF10,2009-11-02 12:00,2,1.9835,1.994,1.9835,1.9859,273
RBF10,2009-11-02 12:30,2,1.9859,1.9862,1.9711,1.9775,179
RBF10,2009-11-02 13:00,2,1.9769,2.0139,1.9769,2.0139,549
RBF10,2009-11-02 13:30,2,2.018,2.0223,2.0086,2.0095,60
RBF10,2009-11-02 14:00,2,2.009,2.009,2.0055,2.0057,60
RBF10,2009-11-02 14:30,2,2.008,2.009,2.008,2.009,8
RBF10,2009-11-03 01:00,3,2.0055,2.0055,2.0025,2.0025,24
RBF10,2009-11-03 02:00,3,1.997,1.997,1.997,1.997,3
RBF10,2009-11-03 02:30,3,1.9995,1.9995,1.9975,1.9975,7
RBF10,2009-11-03 03:00,3,1.9975,1.998,1.9946,1.9946,44
RBF10,2009-11-03 03:30,3,1.9928,1.9928,1.9905,1.9905,52
RBF10,2009-11-03 04:00,3,1.9871,1.9895,1.9814,1.9895,37
RBF10,2009-11-03 04:30,3,1.9885,1.992,1.9882,1.9897,11
RBF10,2009-11-03 05:00,3,1.9922,1.9922,1.9839,1.991,66
RBF10,2009-11-03 05:30,3,1.9903,1.9922,1.9872,1.9889,38
RBF10,2009-11-03 06:00,3,1.9881,1.9884,1.9829,1.9857,26
RBF10,2009-11-03 06:30,3,1.9899,1.9937,1.9899,1.9937,58
RBF10,2009-11-03 07:00,3,1.9937,2,1.9879,1.9896,81
RBF10,2009-11-03 07:30,3,1.9835,1.985,1.9824,1.9824,21
RBF10,2009-11-03 08:00,3,1.9804,1.9849,1.9614,1.9761,237
RBF10,2009-11-03 08:30,3,1.9773,1.9874,1.9764,1.983,116
RBF10,2009-11-03 09:00,3,1.9825,1.9893,1.9757,1.9835,336
RBF10,2009-11-03 09:30,3,1.981,2.004,1.981,2,213
RBF10,2009-11-03 10:00,3,1.9984,2.0043,1.9957,2.0025,281
RBF10,2009-11-03 10:30,3,2.0026,2.0152,1.9996,2.0135,254
RBF10,2009-11-03 11:00,3,2.015,2.0253,2.015,2.0216,230
RBF10,2009-11-03 11:30,3,2.0253,2.0336,2.0231,2.0258,221
RBF10,2009-11-03 12:00,3,2.0263,2.0324,2.0255,2.0259,225
RBF10,2009-11-03 12:30,3,2.026,2.026,2.02,2.0235,83
RBF10,2009-11-03 13:00,3,2.0239,2.0345,2.0224,2.0239,142
RBF10,2009-11-03 13:30,3,2.0242,2.025,2.0179,2.0183,68
RBF10,2009-11-03 14:00,3,2.0135,2.018,2.0126,2.018,68
RBF10,2009-11-03 14:30,3,2.0195,2.0202,2.0169,2.0197,27
RBF10,2009-11-03 15:00,3,2.02,2.0222,2.02,2.0222,2
RBF10,2009-11-03 15:30,3,2.0155,2.0192,2.0155,2.0177,11
RBF10,2009-11-03 16:00,3,2.0169,2.0169,2.0169,2.0169,1
RBF10,2009-11-03 18:00,4,2.0155,2.0155,2.0125,2.0125,2
RBF10,2009-11-03 19:30,4,2.013,2.013,2.013,2.013,1
RBF10,2009-11-03 20:30,4,2.0149,2.0149,2.0149,2.0149,1
RBF10,2009-11-04 01:30,4,2.018,2.018,2.018,2.018,1
RBF10,2009-11-04 02:00,4,2.0267,2.0311,2.0267,2.0311,2
RBF10,2009-11-04 02:30,4,2.032,2.0339,2.0293,2.0305,7
RBF10,2009-11-04 03:00,4,2.0305,2.032,2.0305,2.0305,13
RBF10,2009-11-04 04:00,4,2.039,2.04,2.0365,2.0365,16
RBF10,2009-11-04 04:30,4,2.0365,2.0365,2.0365,2.0365,1
RBF10,2009-11-04 05:00,4,2.0355,2.0355,2.0317,2.0331,21
RBF10,2009-11-04 05:30,4,2.0324,2.0391,2.0304,2.0391,31
RBF10,2009-11-04 06:00,4,2.0408,2.0427,2.0348,2.0427,118
RBF10,2009-11-04 06:30,4,2.0408,2.0412,2.0364,2.0385,57
RBF10,2009-11-04 07:00,4,2.0379,2.046,2.0379,2.045,83
RBF10,2009-11-04 07:30,4,2.0458,2.0481,2.0381,2.0381,57
RBF10,2009-11-04 08:00,4,2.0371,2.0389,2.0285,2.0331,143
RBF10,2009-11-04 08:30,4,2.0319,2.0343,2.0247,2.0343,117
RBF10,2009-11-04 09:00,4,2.032,2.041,2.032,2.041,20
RBF10,2009-11-04 09:30,4,2.0484,2.0553,2.044,2.0493,225
RBF10,2009-11-04 10:00,4,2.044,2.044,2.0296,2.0319,198
RBF10,2009-11-04 10:30,4,2.0316,2.0329,2.0196,2.025,178
RBF10,2009-11-04 11:00,4,2.0258,2.0319,2.0238,2.031,33
RBF10,2009-11-04 11:30,4,2.0329,2.035,2.0272,2.035,128
RBF10,2009-11-04 12:00,4,2.0302,2.0316,2.0117,2.0174,45
RBF10,2009-11-04 12:30,4,2.0157,2.028,2.0157,2.0187,45
RBF10,2009-11-04 13:00,4,2.023,2.0477,2.023,2.0388,83
RBF10,2009-11-04 13:30,4,2.0384,2.0443,2.0376,2.0439,34
RBF10,2009-11-04 14:00,4,2.0428,2.043,2.0403,2.0424,63
RBF10,2009-11-04 14:30,4,2.0405,2.0405,2.0325,2.0325,31
RBF10,2009-11-04 15:00,4,2.031,2.031,2.031,2.031,7
RBF10,2009-11-04 15:30,4,2.0325,2.0325,2.0325,2.0325,1
RBF10,2009-11-04 19:30,5,2.023,2.025,2.023,2.025,3
RBF10,2009-11-04 20:00,5,2.0265,2.0265,2.0265,2.0265,1
RBF10,2009-11-04 20:30,5,2.0255,2.0255,2.0255,2.0255,1
RBF10,2009-11-05 02:30,5,2.0165,2.0165,2.016,2.0162,21
RBF10,2009-11-05 03:00,5,2.022,2.0237,2.022,2.0237,64
RBF10,2009-11-05 03:30,5,2.0247,2.0277,2.022,2.022,11
RBF10,2009-11-05 04:00,5,2.0229,2.0229,2.021,2.022,61
RBF10,2009-11-05 06:00,5,2.0223,2.0243,2.0221,2.0243,3
RBF10,2009-11-05 06:30,5,2.0308,2.0308,2.03,2.03,2
RBF10,2009-11-05 07:00,5,2.029,2.029,2.0282,2.0282,6
RBF10,2009-11-05 07:30,5,2.0338,2.0351,2.0296,2.0321,33
RBF10,2009-11-05 08:00,5,2.0334,2.0365,2.031,2.0341,92
RBF10,2009-11-05 08:30,5,2.0354,2.0377,2.0293,2.0356,78
RBF10,2009-11-05 09:00,5,2.0375,2.038,2.0295,2.0335,84
RBF10,2009-11-05 09:30,5,2.0348,2.0456,2.0348,2.0399,235
RBF10,2009-11-05 10:00,5,2.0399,2.041,2.0362,2.0397,125
RBF10,2009-11-05 10:30,5,2.039,2.0398,2.0196,2.0217,369
RBF10,2009-11-05 11:00,5,2.0216,2.0216,2.0126,2.017,339
RBF10,2009-11-05 11:30,5,2.0173,2.0256,2.0149,2.015,136
RBF10,2009-11-05 12:00,5,2.0185,2.0211,2.015,2.0206,14
RBF10,2009-11-05 12:30,5,2.023,2.0281,2.0197,2.0233,49
RBF10,2009-11-05 13:00,5,2.0225,2.0226,2.0095,2.0141,140
RBF10,2009-11-05 13:30,5,2.0143,2.0175,2.0143,2.0169,8
RBF10,2009-11-05 14:00,5,2.0167,2.018,2.0157,2.018,11
RBF10,2009-11-05 14:30,5,2.0189,2.0189,2.0174,2.0174,2
RBF10,2009-11-05 17:00,6,2.016,2.016,2.015,2.015,3
RBF10,2009-11-05 21:00,6,2.0257,2.0268,2.0257,2.0268,2
RBF10,2009-11-05 23:00,6,2.0252,2.0254,2.0252,2.0254,10
RBF10,2009-11-06 00:00,6,2.0258,2.0258,2.0258,2.0258,1
RBF10,2009-11-06 01:00,6,2.0247,2.0247,2.0247,2.0247,1
RBF10,2009-11-06 01:30,6,2.0217,2.0217,2.0217,2.0217,1
RBF10,2009-11-06 02:30,6,2.0273,2.0273,2.0242,2.0242,10
RBF10,2009-11-06 03:00,6,2.0257,2.0258,2.022,2.0248,84
RBF10,2009-11-06 03:30,6,2.0214,2.0229,2.0209,2.0229,23
RBF10,2009-11-06 04:00,6,2.0212,2.0212,2.0199,2.0205,10
RBF10,2009-11-06 04:30,6,2.0219,2.0219,2.0217,2.0218,11
RBF10,2009-11-06 05:30,6,2.018,2.018,2.0135,2.0135,67
RBF10,2009-11-06 06:00,6,2.014,2.015,2.012,2.012,71
RBF10,2009-11-06 06:30,6,2.0112,2.0112,2.0047,2.005,48
RBF10,2009-11-06 07:00,6,2.0045,2.007,2.002,2.0067,33
RBF10,2009-11-06 07:30,6,2.0111,2.0111,1.9579,1.9705,352
RBF10,2009-11-06 08:00,6,1.9698,1.9746,1.9582,1.9728,195
RBF10,2009-11-06 08:30,6,1.9707,1.9959,1.9697,1.985,180
RBF10,2009-11-06 09:00,6,1.9871,1.9889,1.9585,1.9585,181
RBF10,2009-11-06 09:30,6,1.9595,1.9606,1.9491,1.9569,231
RBF10,2009-11-06 10:00,6,1.9602,1.9602,1.9434,1.9465,236
RBF10,2009-11-06 10:30,6,1.9467,1.9497,1.9426,1.9489,234
RBF10,2009-11-06 11:00,6,1.948,1.9541,1.947,1.9495,40
RBF10,2009-11-06 11:30,6,1.9485,1.9485,1.9415,1.945,98
RBF10,2009-11-06 12:00,6,1.9385,1.9467,1.9344,1.9436,135
RBF10,2009-11-06 12:30,6,1.9489,1.9489,1.9351,1.9351,29
RBF10,2009-11-06 13:00,6,1.9373,1.9607,1.9373,1.9528,149
RBF10,2009-11-06 13:30,6,1.9532,1.9545,1.9491,1.9542,44
RBF10,2009-11-06 14:00,6,1.9537,1.9537,1.9507,1.951,16
RBF10,2009-11-06 14:30,6,1.9538,1.9588,1.9538,1.9578,15
RBF10,2009-11-06 15:00,6,1.9568,1.9568,1.9568,1.9568,1
RBF10,2009-11-06 16:00,6,1.9583,1.9583,1.9583,1.9583,7
RBF10,2009-11-08 17:00,9,1.9638,1.9732,1.9638,1.9701,14
RBF10,2009-11-08 17:30,9,1.9701,1.9701,1.9623,1.9623,4
RBF10,2009-11-08 19:00,9,1.9712,1.9712,1.9712,1.9712,5
RBF10,2009-11-08 23:00,9,1.9784,1.9784,1.9784,1.9784,1
RBF10,2009-11-09 01:00,9,1.981,1.981,1.981,1.981,2
RBF10,2009-11-09 01:30,9,1.9875,1.9875,1.9875,1.9875,1
RBF10,2009-11-09 02:00,9,1.99,1.99,1.99,1.99,7
RBF10,2009-11-09 02:30,9,1.99,1.9925,1.99,1.9925,54
RBF10,2009-11-09 03:00,9,1.981,1.983,1.981,1.9825,25
RBF10,2009-11-09 03:30,9,1.984,1.9854,1.984,1.9854,22
RBF10,2009-11-09 04:00,9,1.989,1.989,1.9845,1.9855,39
RBF10,2009-11-09 04:30,9,1.9825,1.9865,1.9819,1.9865,115
RBF10,2009-11-09 05:00,9,1.9883,1.9908,1.9883,1.989,25
RBF10,2009-11-09 05:30,9,1.9898,1.9898,1.985,1.985,122
RBF10,2009-11-09 06:00,9,1.986,1.986,1.9825,1.9825,28
RBF10,2009-11-09 06:30,9,1.9842,1.9863,1.9816,1.9855,89
RBF10,2009-11-09 07:00,9,1.9791,1.9791,1.9791,1.9791,25
RBF10,2009-11-09 07:30,9,1.9726,1.9828,1.9726,1.9768,68
RBF10,2009-11-09 08:00,9,1.9784,2.0028,1.9784,1.999,498
RBF10,2009-11-09 08:30,9,1.999,2.009,1.9989,2.0039,562
RBF10,2009-11-09 09:00,9,2.0033,2.005,1.9981,1.9981,319
RBF10,2009-11-09 09:30,9,1.9981,2.006,1.9965,2.0047,473
RBF10,2009-11-09 10:00,9,2.0057,2.0265,2.0055,2.0179,462
RBF10,2009-11-09 10:30,9,2.0189,2.0262,2.018,2.0247,626
RBF10,2009-11-09 11:00,9,2.02,2.0273,2.0196,2.0237,277
RBF10,2009-11-09 11:30,9,2.0228,2.0352,2.0228,2.0328,356
RBF10,2009-11-09 12:00,9,2.0309,2.031,2.0236,2.0236,192
RBF10,2009-11-09 12:30,9,2.0214,2.026,2.0184,2.0202,140
RBF10,2009-11-09 13:00,9,2.0222,2.0227,2.0094,2.01,131
RBF10,2009-11-09 13:30,9,2.0099,2.0102,2.0073,2.01,228
RBF10,2009-11-09 14:00,9,2.0051,2.0062,2.0027,2.004,34
RBF10,2009-11-09 14:30,9,2.0028,2.0035,2.0012,2.0027,16
RBF10,2009-11-09 15:00,9,2.0025,2.0025,2.0025,2.0025,6
RBF10,2009-11-09 16:00,9,2.0025,2.0025,2.0025,2.0025,2
RBF10,2009-11-09 17:00,10,2.0052,2.0052,2.0052,2.0052,4
RBF10,2009-11-09 18:30,10,2.0052,2.0052,2.0052,2.0052,1
RBF10,2009-11-09 21:00,10,1.9968,1.9968,1.9968,1.9968,1
RBF10,2009-11-09 23:00,10,1.9961,1.9961,1.9961,1.9961,10
RBF10,2009-11-10 01:30,10,1.9905,1.9905,1.9905,1.9905,10
RBF10,2009-11-10 02:00,10,1.9904,1.9953,1.99,1.995,45
RBF10,2009-11-10 02:30,10,1.9939,1.9995,1.9939,1.9995,29
RBF10,2009-11-10 03:00,10,1.9995,2.0014,1.9995,1.9995,21
RBF10,2009-11-10 03:30,10,1.9995,1.9995,1.9995,1.9995,17
RBF10,2009-11-10 04:00,10,1.997,2,1.9961,2,38
RBF10,2009-11-10 05:00,10,1.9985,2.0049,1.9985,2.0039,62
RBF10,2009-11-10 05:30,10,2.006,2.006,2.0025,2.0025,28
RBF10,2009-11-10 06:00,10,2.0025,2.0025,2.0025,2.0025,12
RBF10,2009-11-10 06:30,10,2,2.0076,2,2.0076,54
RBF10,2009-11-10 07:00,10,2.0088,2.0169,2.008,2.0169,129
RBF10,2009-11-10 07:30,10,2.0157,2.0177,2.0154,2.0157,32
RBF10,2009-11-10 08:00,10,2.011,2.0235,2.011,2.022,208
RBF10,2009-11-10 08:30,10,2.0246,2.0386,2.0229,2.0288,567
RBF10,2009-11-10 09:00,10,2.0288,2.0416,2.0261,2.0416,291
RBF10,2009-11-10 09:30,10,2.044,2.044,2.025,2.028,414
RBF10,2009-11-10 10:00,10,2.0265,2.0294,2.011,2.0136,581
RBF10,2009-11-10 10:30,10,2.0124,2.0166,2.0065,2.0146,405
RBF10,2009-11-10 11:00,10,2.01,2.01,1.9845,1.9845,259
RBF10,2009-11-10 11:30,10,1.9832,1.9836,1.9756,1.9813,398
RBF10,2009-11-10 12:00,10,1.9855,1.9855,1.9785,1.9795,38
RBF10,2009-11-10 12:30,10,1.9826,1.9864,1.9768,1.9864,155
RBF10,2009-11-10 13:00,10,1.989,2.0074,1.989,2.0044,543
RBF10,2009-11-10 13:30,10,2.004,2.0053,2.0035,2.0035,23
RBF10,2009-11-10 14:00,10,2.0084,2.0092,2.0059,2.0092,85
RBF10,2009-11-10 14:30,10,2.0085,2.0085,2.0084,2.0084,2
RBF10,2009-11-10 15:00,10,2.008,2.008,2.008,2.008,1
RBF10,2009-11-10 15:30,10,2.001,2.001,1.9952,1.997,26
RBF10,2009-11-10 17:00,11,2.0134,2.0134,2.0134,2.0134,3
RBF10,2009-11-10 21:30,11,1.999,1.999,1.999,1.999,2
RBF10,2009-11-11 03:00,11,2.003,2.0089,2.003,2.0089,22
RBF10,2009-11-11 04:00,11,2.0116,2.0126,2.0086,2.0086,20
RBF10,2009-11-11 04:30,11,2.0115,2.0115,2.0115,2.0115,1
RBF10,2009-11-11 05:00,11,2.0127,2.0127,2.012,2.012,3
RBF10,2009-11-11 05:30,11,2.014,2.014,2.014,2.014,1
RBF10,2009-11-11 06:00,11,2.0136,2.0136,2.013,2.013,10
RBF10,2009-11-11 06:30,11,2.014,2.014,2.0121,2.0121,10
RBF10,2009-11-11 07:00,11,2.0134,2.014,2.009,2.0109,31
RBF10,2009-11-11 07:30,11,2.0105,2.02,2.0099,2.0198,76
RBF10,2009-11-11 08:00,11,2.0201,2.0306,2.0175,2.0244,530
RBF10,2009-11-11 08:30,11,2.0256,2.0336,2.021,2.0283,434
RBF10,2009-11-11 09:00,11,2.03,2.0364,2.0268,2.0325,446
RBF10,2009-11-11 09:30,11,2.0306,2.0306,2.0133,2.0216,430
RBF10,2009-11-11 10:00,11,2.0216,2.023,2.0132,2.0156,118
RBF10,2009-11-11 10:30,11,2.0164,2.0229,2.0095,2.0108,706
RBF10,2009-11-11 11:00,11,2.0126,2.0126,2.005,2.0091,260
RBF10,2009-11-11 11:30,11,2.0105,2.0201,2.0092,2.0146,85
RBF10,2009-11-11 12:00,11,2.0143,2.019,2.0116,2.0166,39
RBF10,2009-11-11 12:30,11,2.0154,2.0165,2.0009,2.0087,89
RBF10,2009-11-11 13:00,11,2.0083,2.021,2.0083,2.0185,453
RBF10,2009-11-11 13:30,11,2.0182,2.021,2.0173,2.0188,105
RBF10,2009-11-11 14:00,11,2.0186,2.0222,2.0174,2.022,81
RBF10,2009-11-11 14:30,11,2.022,2.0222,2.021,2.021,27
RBF10,2009-11-11 15:00,11,2.0211,2.0237,2.0211,2.0237,14
RBF10,2009-11-11 18:00,12,2.024,2.024,2.024,2.024,5
RBF10,2009-11-11 18:30,12,2.0287,2.0287,2.0287,2.0287,1
RBF10,2009-11-12 00:30,12,2.025,2.025,2.025,2.025,2
RBF10,2009-11-12 01:30,12,2.018,2.018,2.0178,2.0178,10
RBF10,2009-11-12 02:00,12,2.0194,2.0206,2.0182,2.0206,14
RBF10,2009-11-12 03:00,12,2.0185,2.0185,2.0165,2.0165,6
RBF10,2009-11-12 03:30,12,2.0116,2.0117,2.0116,2.0117,3
RBF10,2009-11-12 04:00,12,2.0131,2.0143,2.0131,2.0143,5
RBF10,2009-11-12 05:00,12,2.0104,2.0117,2.01,2.0117,103
RBF10,2009-11-12 05:30,12,2.0116,2.0116,2.0072,2.0078,68
RBF10,2009-11-12 06:00,12,2.0095,2.0103,2.003,2.003,126
RBF10,2009-11-12 06:30,12,2.003,2.009,2.0009,2.0077,42
RBF10,2009-11-12 07:00,12,2.0046,2.0086,2.0046,2.0078,7
RBF10,2009-11-12 07:30,12,2.0092,2.0092,2.0036,2.0036,13
RBF10,2009-11-12 08:00,12,2.0042,2.007,1.9917,1.9996,396
RBF10,2009-11-12 08:30,12,2.0025,2.0094,1.9954,2.0081,475
RBF10,2009-11-12 09:00,12,2.01,2.01,1.9857,1.9893,369
RBF10,2009-11-12 09:30,12,1.9896,1.9896,1.9683,1.9721,431
RBF10,2009-11-12 10:00,12,1.972,1.9723,1.951,1.9594,1772
RBF10,2009-11-12 10:30,12,1.9593,1.9642,1.9576,1.962,698
RBF10,2009-11-12 11:00,12,1.962,1.9712,1.962,1.9668,688
RBF10,2009-11-12 11:30,12,1.9657,1.9657,1.9614,1.9622,249
RBF10,2009-11-12 12:00,12,1.9619,1.9662,1.9535,1.9654,186
RBF10,2009-11-12 12:30,12,1.9661,1.9706,1.9635,1.9661,203
RBF10,2009-11-12 13:00,12,1.9661,1.9775,1.9655,1.9697,514
RBF10,2009-11-12 13:30,12,1.9697,1.9715,1.9671,1.9715,119
RBF10,2009-11-12 14:00,12,1.9734,1.9745,1.9644,1.9688,80
RBF10,2009-11-12 14:30,12,1.9654,1.9667,1.9654,1.9666,11
RBF10,2009-11-12 15:00,12,1.9675,1.9693,1.9675,1.9693,15
RBF10,2009-11-12 16:00,12,1.9669,1.9669,1.9669,1.9669,1
RBF10,2009-11-12 17:00,13,1.9712,1.9712,1.9712,1.9712,1
RBF10,2009-11-12 17:30,13,1.9756,1.9756,1.9756,1.9756,5
RBF10,2009-11-12 18:30,13,1.9703,1.9703,1.9556,1.9556,13
RBF10,2009-11-12 20:00,13,1.9564,1.9619,1.9564,1.9619,8
RBF10,2009-11-12 21:00,13,1.9619,1.9619,1.9619,1.9619,1
RBF10,2009-11-12 21:30,13,1.9672,1.9672,1.9672,1.9672,1
RBF10,2009-11-13 00:00,13,1.9729,1.9729,1.9729,1.9729,1
RBF10,2009-11-13 00:30,13,1.9696,1.9696,1.9696,1.9696,1
RBF10,2009-11-13 01:00,13,1.9736,1.9736,1.9736,1.9736,7
RBF10,2009-11-13 01:30,13,1.9732,1.9732,1.9724,1.9724,2
RBF10,2009-11-13 02:00,13,1.975,1.9825,1.975,1.9825,60
RBF10,2009-11-13 02:30,13,1.9843,1.9874,1.9843,1.9874,4
RBF10,2009-11-13 03:00,13,1.989,1.9894,1.9881,1.9881,31
RBF10,2009-11-13 03:30,13,1.9881,1.9882,1.9881,1.9882,12
RBF10,2009-11-13 04:00,13,1.9859,1.9869,1.9835,1.9839,50
RBF10,2009-11-13 04:30,13,1.9825,1.984,1.9801,1.982,23
RBF10,2009-11-13 05:00,13,1.9826,1.9885,1.9826,1.9864,33
RBF10,2009-11-13 05:30,13,1.9844,1.9845,1.979,1.98,13
RBF10,2009-11-13 06:00,13,1.9801,1.9802,1.9669,1.9669,61
RBF10,2009-11-13 06:30,13,1.9676,1.973,1.9673,1.9697,33
RBF10,2009-11-13 07:00,13,1.97,1.9701,1.9635,1.9635,45
RBF10,2009-11-13 07:30,13,1.9643,1.9712,1.9598,1.9598,32
RBF10,2009-11-13 08:00,13,1.9629,1.9652,1.9363,1.9508,333
RBF10,2009-11-13 08:30,13,1.9507,1.9533,1.9394,1.9412,361
RBF10,2009-11-13 09:00,13,1.9396,1.9498,1.9396,1.9472,328
RBF10,2009-11-13 09:30,13,1.9393,1.9616,1.9393,1.9566,559
RBF10,2009-11-13 10:00,13,1.9575,1.9654,1.9506,1.9621,436
RBF10,2009-11-13 10:30,13,1.9623,1.9645,1.955,1.959,217
RBF10,2009-11-13 11:00,13,1.9598,1.9723,1.9598,1.9695,228
RBF10,2009-11-13 11:30,13,1.9695,1.9699,1.9633,1.9675,189
RBF10,2009-11-13 12:00,13,1.9669,1.9669,1.9602,1.9646,55
RBF10,2009-11-13 12:30,13,1.9625,1.9673,1.9567,1.9568,62
RBF10,2009-11-13 13:00,13,1.9568,1.9568,1.9421,1.9464,442
RBF10,2009-11-13 13:30,13,1.9465,1.9484,1.9428,1.9459,174
RBF10,2009-11-13 14:00,13,1.9465,1.9476,1.9443,1.9446,109
RBF10,2009-11-13 14:30,13,1.9445,1.9484,1.9445,1.9484,13
RBF10,2009-11-13 15:00,13,1.9461,1.9461,1.9461,1.9461,1
RBF10,2009-11-13 15:30,13,1.9484,1.9484,1.9484,1.9484,1
RBF10,2009-11-15 17:00,16,1.9549,1.9549,1.9549,1.9549,1
RBF10,2009-11-15 19:00,16,1.9571,1.9585,1.9566,1.9585,6
RBF10,2009-11-16 01:00,16,1.9711,1.9726,1.9711,1.9726,7
RBF10,2009-11-16 02:00,16,1.9702,1.971,1.9699,1.9699,41
RBF10,2009-11-16 02:30,16,1.9699,1.9699,1.9688,1.9688,35
RBF10,2009-11-16 03:00,16,1.9689,1.9702,1.9689,1.9696,101
RBF10,2009-11-16 03:30,16,1.9696,1.97,1.9675,1.9675,54
RBF10,2009-11-16 04:00,16,1.967,1.967,1.9635,1.964,76
RBF10,2009-11-16 04:30,16,1.964,1.965,1.9626,1.965,47
RBF10,2009-11-16 05:00,16,1.965,1.9651,1.9627,1.9651,216
RBF10,2009-11-16 05:30,16,1.9651,1.9669,1.9651,1.9669,216
RBF10,2009-11-16 06:00,16,1.9635,1.9635,1.962,1.963,123
RBF10,2009-11-16 06:30,16,1.9635,1.9683,1.9635,1.9675,134
RBF10,2009-11-16 07:00,16,1.9631,1.9643,1.9585,1.9586,116
RBF10,2009-11-16 07:30,16,1.959,1.9598,1.955,1.9581,108
RBF10,2009-11-16 08:00,16,1.9597,1.9628,1.9499,1.9551,232
RBF10,2009-11-16 08:30,16,1.9558,1.9761,1.9556,1.9745,679
RBF10,2009-11-16 09:00,16,1.9772,1.996,1.9767,1.9904,630
RBF10,2009-11-16 09:30,16,1.9904,2.008,1.984,2.0064,902
RBF10,2009-11-16 10:00,16,2.0071,2.0105,1.9994,2.0039,844
RBF10,2009-11-16 10:30,16,2.0053,2.0189,2.0042,2.0151,880
RBF10,2009-11-16 11:00,16,2.014,2.0159,1.9928,2.002,588
RBF10,2009-11-16 11:30,16,2.0022,2.0115,1.999,2.0092,299
RBF10,2009-11-16 12:00,16,2.0099,2.0162,2.0087,2.0162,333
RBF10,2009-11-16 12:30,16,2.0151,2.02,2.0139,2.0184,278
RBF10,2009-11-16 13:00,16,2.0185,2.0314,2.0167,2.0188,1262
RBF10,2009-11-16 13:30,16,2.0191,2.0217,2.0158,2.0165,93
RBF10,2009-11-16 14:00,16,2.0166,2.0177,2.0127,2.014,38
RBF10,2009-11-16 14:30,16,2.0108,2.0135,2.01,2.0123,43
RBF10,2009-11-16 15:00,16,2.0135,2.0135,2.0114,2.0135,11
RBF10,2009-11-16 17:30,17,2.015,2.015,2.015,2.015,15
RBF10,2009-11-16 18:00,17,2.014,2.014,2.013,2.013,4
RBF10,2009-11-16 19:00,17,2.0165,2.0165,2.0165,2.0165,4
RBF10,2009-11-16 19:30,17,2.0078,2.0078,2.0071,2.0071,12
RBF10,2009-11-16 22:00,17,2.0062,2.0062,2.0047,2.0055,4
RBF10,2009-11-16 22:30,17,2.0065,2.0089,2.0054,2.0089,13
RBF10,2009-11-16 23:00,17,2.0097,2.0107,2.0095,2.0107,15
RBF10,2009-11-16 23:30,17,2.0086,2.0086,2.0086,2.0086,2
RBF10,2009-11-17 00:30,17,2.0055,2.0055,2.0055,2.0055,7
RBF10,2009-11-17 02:00,17,2.0085,2.0085,2.0025,2.0025,2
RBF10,2009-11-17 02:30,17,2.0025,2.0051,2.0025,2.0051,3
RBF10,2009-11-17 03:00,17,2.0025,2.0025,2.0025,2.0025,4
RBF10,2009-11-17 03:30,17,2.0039,2.0046,2.0039,2.0046,2
RBF10,2009-11-17 04:00,17,2.0083,2.0083,2.0083,2.0083,2
RBF10,2009-11-17 04:30,17,2.0048,2.0048,2.0025,2.0048,73
RBF10,2009-11-17 05:00,17,2.007,2.0099,2.006,2.0099,33
RBF10,2009-11-17 05:30,17,2.0088,2.0089,2.0069,2.0079,85
RBF10,2009-11-17 06:00,17,2.0065,2.0067,2.0011,2.002,226
RBF10,2009-11-17 06:30,17,2.002,2.0081,1.9999,2.0081,36
RBF10,2009-11-17 07:00,17,2.0076,2.0134,2.0048,2.0134,39
RBF10,2009-11-17 07:30,17,2.0135,2.0177,2.0048,2.0065,88
RBF10,2009-11-17 08:00,17,2.0069,2.0155,2.0061,2.0108,399
RBF10,2009-11-17 08:30,17,2.011,2.0259,2.007,2.0195,401
RBF10,2009-11-17 09:00,17,2.0219,2.0229,2.0155,2.0218,234
RBF10,2009-11-17 09:30,17,2.0213,2.0213,2.0115,2.0181,117
RBF10,2009-11-17 10:00,17,2.0181,2.022,2.0134,2.0215,650
RBF10,2009-11-17 10:30,17,2.0229,2.0233,2.015,2.0219,555
RBF10,2009-11-17 11:00,17,2.0214,2.0362,2.019,2.0343,930
RBF10,2009-11-17 11:30,17,2.0358,2.0393,2.034,2.0372,385
RBF10,2009-11-17 12:00,17,2.0374,2.0501,2.0359,2.0458,432
RBF10,2009-11-17 12:30,17,2.044,2.0518,2.039,2.0458,312
RBF10,2009-11-17 13:00,17,2.0458,2.0479,2.0327,2.0364,471
RBF10,2009-11-17 13:30,17,2.0364,2.0385,2.0352,2.036,190
RBF10,2009-11-17 14:00,17,2.0375,2.039,2.037,2.039,53
RBF10,2009-11-17 14:30,17,2.0385,2.039,2.0379,2.0385,31
RBF10,2009-11-17 15:00,17,2.0379,2.0407,2.0364,2.0407,26
RBF10,2009-11-17 15:30,17,2.0449,2.0466,2.0407,2.045,30
RBF10,2009-11-17 16:00,17,2.0458,2.0467,2.045,2.045,32
RBF10,2009-11-17 17:00,18,2.0439,2.0439,2.0427,2.0427,8
RBF10,2009-11-17 17:30,18,2.0489,2.0489,2.0489,2.0489,2
RBF10,2009-11-17 18:00,18,2.05,2.0522,2.05,2.0522,6
RBF10,2009-11-17 19:00,18,2.0517,2.0517,2.0517,2.0517,1
RBF10,2009-11-17 20:00,18,2.0538,2.055,2.053,2.055,7
RBF10,2009-11-17 20:30,18,2.053,2.053,2.0525,2.0525,2
RBF10,2009-11-17 21:00,18,2.0521,2.0521,2.0521,2.0521,8
RBF10,2009-11-17 21:30,18,2.0485,2.0485,2.048,2.048,17
RBF10,2009-11-18 01:00,18,2.0509,2.0509,2.0509,2.0509,1
RBF10,2009-11-18 01:30,18,2.049,2.049,2.049,2.049,1
RBF10,2009-11-18 02:00,18,2.0493,2.0504,2.048,2.0499,8
RBF10,2009-11-18 02:30,18,2.0496,2.0496,2.0496,2.0496,1
RBF10,2009-11-18 03:00,18,2.0515,2.054,2.0515,2.054,6
RBF10,2009-11-18 03:30,18,2.054,2.0581,2.054,2.057,104
RBF10,2009-11-18 04:00,18,2.0598,2.0605,2.0585,2.059,65
RBF10,2009-11-18 04:30,18,2.0612,2.062,2.058,2.0594,12
RBF10,2009-11-18 05:00,18,2.0605,2.0618,2.0595,2.0618,16
RBF10,2009-11-18 05:30,18,2.0629,2.066,2.0626,2.0634,163
RBF10,2009-11-18 06:00,18,2.0634,2.0636,2.0571,2.0571,74
RBF10,2009-11-18 06:30,18,2.0598,2.0608,2.0588,2.0593,47
RBF10,2009-11-18 07:00,18,2.0596,2.0601,2.059,2.0591,70
RBF10,2009-11-18 07:30,18,2.0591,2.0605,2.0528,2.0528,162
RBF10,2009-11-18 08:00,18,2.0543,2.0643,2.0458,2.0567,437
RBF10,2009-11-18 08:30,18,2.0565,2.0615,2.0508,2.058,395
RBF10,2009-11-18 09:00,18,2.0586,2.064,2.0537,2.064,409
RBF10,2009-11-18 09:30,18,2.0678,2.0785,2.0555,2.0595,1728
RBF10,2009-11-18 10:00,18,2.06,2.0671,2.0583,2.0647,1315
RBF10,2009-11-18 10:30,18,2.0648,2.0651,2.0575,2.0597,642
RBF10,2009-11-18 11:00,18,2.0592,2.0592,2.04,2.0484,625
RBF10,2009-11-18 11:30,18,2.048,2.052,2.0321,2.037,300
RBF10,2009-11-18 12:00,18,2.0349,2.035,2.0247,2.0338,506
RBF10,2009-11-18 12:30,18,2.0347,2.0379,2.0281,2.0353,307
RBF10,2009-11-18 13:00,18,2.0344,2.0442,2.034,2.0428,440
RBF10,2009-11-18 13:30,18,2.0428,2.0428,2.0379,2.0379,53
RBF10,2009-11-18 14:00,18,2.0386,2.0434,2.0386,2.0434,123
RBF10,2009-11-18 14:30,18,2.0421,2.0457,2.042,2.0457,38
RBF10,2009-11-18 15:00,18,2.0463,2.0477,2.0463,2.0477,6
RBF10,2009-11-18 15:30,18,2.0439,2.0443,2.0439,2.0439,21
RBF10,2009-11-18 17:30,19,2.0471,2.0471,2.0471,2.0471,1
RBF10,2009-11-18 20:00,19,2.04,2.04,2.04,2.04,4
RBF10,2009-11-18 21:00,19,2.04,2.04,2.04,2.04,5
RBF10,2009-11-18 22:00,19,2.0419,2.0419,2.0419,2.0419,1
RBF10,2009-11-18 22:30,19,2.0435,2.0435,2.0435,2.0435,1
RBF10,2009-11-18 23:30,19,2.0425,2.0425,2.0425,2.0425,1
RBF10,2009-11-19 00:00,19,2.0435,2.0435,2.0435,2.0435,7
RBF10,2009-11-19 01:30,19,2.0386,2.0386,2.0385,2.0385,3
RBF10,2009-11-19 02:00,19,2.0386,2.0386,2.0304,2.0322,22
RBF10,2009-11-19 02:30,19,2.0317,2.038,2.0317,2.035,150
RBF10,2009-11-19 03:00,19,2.033,2.033,2.0273,2.028,64
RBF10,2009-11-19 03:30,19,2.0283,2.0317,2.0283,2.0312,50
RBF10,2009-11-19 04:00,19,2.0309,2.0323,2.0305,2.0323,30
RBF10,2009-11-19 04:30,19,2.032,2.032,2.0295,2.0318,72
RBF10,2009-11-19 05:00,19,2.0314,2.0314,2.03,2.03,4
RBF10,2009-11-19 05:30,19,2.029,2.029,2.026,2.0285,25
RBF10,2009-11-19 06:00,19,2.0278,2.0289,2.026,2.0281,14
RBF10,2009-11-19 06:30,19,2.0272,2.0292,2.0266,2.0292,25
RBF10,2009-11-19 07:00,19,2.0309,2.0395,2.0297,2.0362,85
RBF10,2009-11-19 07:30,19,2.0351,2.0408,2.0326,2.0359,100
RBF10,2009-11-19 08:00,19,2.0351,2.0483,2.035,2.0423,281
RBF10,2009-11-19 08:30,19,2.0406,2.0429,2.0113,2.0183,787
RBF10,2009-11-19 09:00,19,2.019,2.0214,2.0145,2.0161,534
RBF10,2009-11-19 09:30,19,2.0162,2.0162,1.985,1.9875,1993
RBF10,2009-11-19 10:00,19,1.9871,1.9989,1.985,1.9972,1610
RBF10,2009-11-19 10:30,19,1.9971,2.0002,1.9897,2,1003
RBF10,2009-11-19 11:00,19,2.0007,2.0018,1.9967,2.001,775
RBF10,2009-11-19 11:30,19,2.0001,2.0072,1.9927,1.995,627
RBF10,2009-11-19 12:00,19,1.9941,1.995,1.984,1.9924,417
RBF10,2009-11-19 12:30,19,1.9936,1.9971,1.9902,1.9948,227
RBF10,2009-11-19 13:00,19,1.9943,2.0018,1.9879,1.9986,545
RBF10,2009-11-19 13:30,19,1.9977,2.0012,1.9973,2.0011,252
RBF10,2009-11-19 14:00,19,2.0011,2.0011,1.995,1.998,195
RBF10,2009-11-19 14:30,19,1.9961,1.9985,1.9961,1.9985,104
RBF10,2009-11-19 15:00,19,1.9985,1.9985,1.997,1.9985,12
RBF10,2009-11-19 15:30,19,1.9992,2.0015,1.9983,2,32
RBF10,2009-11-19 16:00,19,2.0015,2.0015,2.0015,2.0015,1
RBF10,2009-11-19 17:00,20,2.0024,2.0024,1.9978,1.9978,2
RBF10,2009-11-19 18:00,20,2.0017,2.0022,2.0017,2.0022,5
RBF10,2009-11-19 18:30,20,2.0025,2.0025,2.0025,2.0025,4
RBF10,2009-11-19 19:00,20,1.9979,1.9979,1.9979,1.9979,1
RBF10,2009-11-19 19:30,20,1.9993,1.9993,1.9993,1.9993,1
RBF10,2009-11-19 20:00,20,1.9985,1.9985,1.9972,1.9972,2
RBF10,2009-11-19 20:30,20,1.998,1.9989,1.998,1.9989,5
RBF10,2009-11-19 21:00,20,1.9989,2.0005,1.9989,2.0005,15
RBF10,2009-11-19 22:30,20,2.0025,2.0025,2.0025,2.0025,6
RBF10,2009-11-20 00:30,20,2.0018,2.0018,1.9995,1.9995,4
RBF10,2009-11-20 01:30,20,1.9965,1.9965,1.9963,1.9964,5
RBF10,2009-11-20 02:00,20,1.998,1.998,1.9973,1.9973,4
RBF10,2009-11-20 02:30,20,2.0011,2.0011,2,2.0003,5
RBF10,2009-11-20 03:00,20,2.0002,2.0008,1.998,1.998,35
RBF10,2009-11-20 03:30,20,1.9965,1.9965,1.989,1.9903,54
RBF10,2009-11-20 04:00,20,1.9912,1.9945,1.989,1.9933,82
RBF10,2009-11-20 04:30,20,1.9943,1.9945,1.9911,1.9911,10
RBF10,2009-11-20 05:00,20,1.9935,1.9959,1.9895,1.9959,34
RBF10,2009-11-20 05:30,20,1.993,1.9931,1.9878,1.9882,30
RBF10,2009-11-20 06:00,20,1.9887,1.9889,1.98,1.9807,141
RBF10,2009-11-20 06:30,20,1.98,1.9866,1.975,1.9866,107
RBF10,2009-11-20 07:00,20,1.9865,1.9899,1.9804,1.9899,89
RBF10,2009-11-20 07:30,20,1.9892,1.9931,1.9881,1.9881,60
RBF10,2009-11-20 08:00,20,1.9888,1.9927,1.9705,1.9786,991
RBF10,2009-11-20 08:30,20,1.979,1.9864,1.9771,1.9784,674
RBF10,2009-11-20 09:00,20,1.979,1.9847,1.9754,1.9834,740
RBF10,2009-11-20 09:30,20,1.984,1.9867,1.9792,1.9857,1165
RBF10,2009-11-20 10:00,20,1.9856,1.9976,1.9856,1.9926,1388
RBF10,2009-11-20 10:30,20,1.9934,2.0131,1.9904,2.012,1523
RBF10,2009-11-20 11:00,20,2.012,2.0139,2.0027,2.0052,977
RBF10,2009-11-20 11:30,20,2.0046,2.006,1.9946,1.998,645
RBF10,2009-11-20 12:00,20,1.9979,2.0036,1.9925,2.0016,348
RBF10,2009-11-20 12:30,20,2.0011,2.0066,1.9987,2.006,938
RBF10,2009-11-20 13:00,20,2.0059,2.0082,1.99,1.9995,1215
RBF10,2009-11-20 13:30,20,1.9992,2.0017,1.9981,2.0009,216
RBF10,2009-11-20 14:00,20,2.0009,2.0039,1.999,2.0039,372
RBF10,2009-11-20 14:30,20,2.0041,2.0058,2.003,2.0041,51
RBF10,2009-11-20 15:00,20,2.0055,2.0061,2.0055,2.0061,12
RBF10,2009-11-20 15:30,20,2.005,2.0063,2.0035,2.0063,23
RBF10,2009-11-20 16:00,20,2.0069,2.0071,2.0059,2.0065,5
RBF10,2009-11-22 17:00,23,2.005,2.0146,2.005,2.0107,5
RBF10,2009-11-22 17:30,23,2.0107,2.0115,2.008,2.0115,6
RBF10,2009-11-22 18:00,23,2.012,2.012,2.012,2.012,1
RBF10,2009-11-22 18:30,23,2.0105,2.0105,2.0105,2.0105,1
RBF10,2009-11-22 19:00,23,2.0145,2.0151,2.0145,2.0151,2
RBF10,2009-11-22 21:00,23,2.02,2.02,2.0165,2.0175,19
RBF10,2009-11-22 21:30,23,2.0175,2.0185,2.0175,2.0184,11
RBF10,2009-11-22 22:00,23,2.0185,2.0185,2.0185,2.0185,3
RBF10,2009-11-22 22:30,23,2.0195,2.0195,2.019,2.019,4
RBF10,2009-11-22 23:00,23,2.0186,2.0186,2.0183,2.0185,8
RBF10,2009-11-22 23:30,23,2.0185,2.0185,2.0185,2.0185,15
RBF10,2009-11-23 00:00,23,2.0195,2.02,2.0195,2.02,20
RBF10,2009-11-23 00:30,23,2.02,2.02,2.02,2.02,38
RBF10,2009-11-23 01:00,23,2.02,2.02,2.02,2.02,17
RBF10,2009-11-23 01:30,23,2.02,2.02,2.0194,2.0194,11
RBF10,2009-11-23 02:00,23,2.0195,2.0199,2.016,2.0193,20
RBF10,2009-11-23 02:30,23,2.0194,2.0222,2.0186,2.0219,135
RBF10,2009-11-23 03:00,23,2.02,2.0212,2.0198,2.0199,31
RBF10,2009-11-23 03:30,23,2.0197,2.0221,2.0197,2.0221,89
RBF10,2009-11-23 04:00,23,2.0198,2.0254,2.0198,2.024,27
RBF10,2009-11-23 04:30,23,2.0217,2.0225,2.0205,2.0216,49
RBF10,2009-11-23 05:00,23,2.0205,2.021,2.0167,2.0167,57
RBF10,2009-11-23 05:30,23,2.017,2.021,2.016,2.0202,50
RBF10,2009-11-23 06:00,23,2.0187,2.0215,2.0187,2.0205,163
RBF10,2009-11-23 06:30,23,2.02,2.026,2.02,2.0258,112
RBF10,2009-11-23 07:00,23,2.0272,2.0274,2.0234,2.0247,113
RBF10,2009-11-23 07:30,23,2.0243,2.0325,2.0243,2.0325,142
RBF10,2009-11-23 08:00,23,2.0316,2.0544,2.0307,2.0478,1611
RBF10,2009-11-23 08:30,23,2.0484,2.056,2.0475,2.052,1179
RBF10,2009-11-23 09:00,23,2.052,2.0567,2.0426,2.0429,1049
RBF10,2009-11-23 09:30,23,2.0412,2.0499,2.0411,2.0493,969
RBF10,2009-11-23 10:00,23,2.0493,2.0566,2.0473,2.0473,1044
RBF10,2009-11-23 10:30,23,2.048,2.0491,2.0365,2.0386,630
RBF10,2009-11-23 11:00,23,2.0386,2.0423,2.0266,2.0295,634
RBF10,2009-11-23 11:30,23,2.0284,2.0284,2.0176,2.023,902
RBF10,2009-11-23 12:00,23,2.022,2.0236,2.0138,2.0165,726
RBF10,2009-11-23 12:30,23,2.0181,2.0189,2.0061,2.007,803
RBF10,2009-11-23 13:00,23,2.0076,2.0079,1.9933,1.9992,1581
RBF10,2009-11-23 13:30,23,1.9989,2.0017,1.9969,2.0002,335
RBF10,2009-11-23 14:00,23,2.0002,2.0031,1.9969,1.997,592
RBF10,2009-11-23 14:30,23,1.9963,2.0018,1.9959,2.0018,66
RBF10,2009-11-23 15:00,23,2.0007,2.002,1.9998,2.001,23
RBF10,2009-11-23 15:30,23,1.999,1.9993,1.9986,1.9989,28
RBF10,2009-11-23 16:00,23,1.9973,1.9973,1.9961,1.9961,3
RBF10,2009-11-23 17:00,24,1.995,1.995,1.995,1.995,1
RBF10,2009-11-23 17:30,24,1.9981,1.9984,1.9981,1.9981,6
RBF10,2009-11-23 18:00,24,1.993,1.993,1.9911,1.9911,19
RBF10,2009-11-23 18:30,24,1.9912,1.9936,1.9912,1.992,4
RBF10,2009-11-23 19:00,24,1.9938,1.9979,1.9938,1.9979,5
RBF10,2009-11-23 19:30,24,1.9948,1.9966,1.9948,1.9966,3
RBF10,2009-11-23 20:00,24,1.9974,1.9974,1.9971,1.9971,2
RBF10,2009-11-23 21:30,24,1.9966,1.9966,1.9966,1.9966,1
RBF10,2009-11-23 22:30,24,1.9989,1.9998,1.9989,1.9998,2
RBF10,2009-11-23 23:30,24,1.9998,1.9998,1.9998,1.9998,4
RBF10,2009-11-24 00:00,24,2.001,2.001,1.9998,1.9998,4
RBF10,2009-11-24 00:30,24,2,2,1.9974,1.9974,4
RBF10,2009-11-24 01:00,24,1.9916,1.9919,1.9874,1.9874,17
RBF10,2009-11-24 02:00,24,1.994,1.9946,1.9934,1.9934,18
RBF10,2009-11-24 02:30,24,1.9976,2.0022,1.9976,2.0022,52
RBF10,2009-11-24 03:00,24,2.0023,2.0027,2,2,17
RBF10,2009-11-24 03:30,24,2,2.0001,1.9957,1.9957,154
RBF10,2009-11-24 04:00,24,1.9997,2.0053,1.9997,2.005,57
RBF10,2009-11-24 04:30,24,2.0058,2.0068,2.0051,2.0055,83
RBF10,2009-11-24 05:00,24,2.0077,2.0087,2.0068,2.008,45
RBF10,2009-11-24 05:30,24,2.006,2.006,1.9958,1.9965,153
RBF10,2009-11-24 06:00,24,1.9962,2.0087,1.9962,2.0074,69
RBF10,2009-11-24 06:30,24,2.0074,2.0074,2.003,2.005,58
RBF10,2009-11-24 07:00,24,2.0045,2.0052,1.9996,2.0031,108
RBF10,2009-11-24 07:30,24,2.0026,2.0058,1.9983,2.0031,245
RBF10,2009-11-24 08:00,24,2.0024,2.0091,1.9987,2.0035,929
RBF10,2009-11-24 08:30,24,2.0031,2.0031,1.9759,1.9794,2128
RBF10,2009-11-24 09:00,24,1.9804,1.9865,1.9597,1.9631,2395
RBF10,2009-11-24 09:30,24,1.9629,1.9742,1.9629,1.9672,1591
RBF10,2009-11-24 10:00,24,1.9677,1.9705,1.9575,1.9604,2056
RBF10,2009-11-24 10:30,24,1.9609,1.972,1.9585,1.972,1448
RBF10,2009-11-24 11:00,24,1.9726,1.9748,1.9664,1.9664,1097
RBF10,2009-11-24 11:30,24,1.9665,1.968,1.9592,1.9627,1086
RBF10,2009-11-24 12:00,24,1.9623,1.9701,1.9615,1.967,582
RBF10,2009-11-24 12:30,24,1.9671,1.9681,1.9605,1.9608,611
RBF10,2009-11-24 13:00,24,1.9605,1.9643,1.9512,1.9608,2692
RBF10,2009-11-24 13:30,24,1.9609,1.9636,1.9598,1.9635,375
RBF10,2009-11-24 14:00,24,1.9631,1.9674,1.962,1.9631,407
RBF10,2009-11-24 14:30,24,1.9622,1.9652,1.9622,1.9652,100
RBF10,2009-11-24 15:00,24,1.9645,1.9652,1.9625,1.9625,108
RBF10,2009-11-24 15:30,24,1.9625,1.9631,1.9539,1.9542,163
RBF10,2009-11-24 16:00,24,1.9543,1.9546,1.9543,1.9546,15
RBF10,2009-11-24 17:00,25,1.954,1.954,1.9521,1.954,11
RBF10,2009-11-24 17:30,25,1.954,1.956,1.954,1.956,15
RBF10,2009-11-24 18:00,25,1.956,1.956,1.9533,1.9559,7
RBF10,2009-11-24 18:30,25,1.9546,1.9553,1.9546,1.9553,2
RBF10,2009-11-24 19:00,25,1.9559,1.956,1.9559,1.956,4
RBF10,2009-11-24 19:30,25,1.9536,1.9536,1.9534,1.9534,3
RBF10,2009-11-24 20:00,25,1.9555,1.9555,1.9532,1.9538,23
RBF10,2009-11-24 20:30,25,1.9546,1.9546,1.9546,1.9546,1
RBF10,2009-11-24 22:00,25,1.957,1.957,1.957,1.957,1
RBF10,2009-11-24 23:00,25,1.9592,1.9592,1.9592,1.9592,2
RBF10,2009-11-24 23:30,25,1.961,1.9617,1.9593,1.9617,10
RBF10,2009-11-25 00:00,25,1.9627,1.966,1.9627,1.966,4
RBF10,2009-11-25 00:30,25,1.9662,1.9662,1.9662,1.9662,1
RBF10,2009-11-25 01:00,25,1.965,1.9655,1.965,1.9655,4
RBF10,2009-11-25 01:30,25,1.9643,1.9643,1.9642,1.9643,40
RBF10,2009-11-25 02:00,25,1.9657,1.967,1.9646,1.967,91
RBF10,2009-11-25 02:30,25,1.9662,1.9686,1.9657,1.9674,47
RBF10,2009-11-25 03:00,25,1.9679,1.9679,1.967,1.9672,43
RBF10,2009-11-25 03:30,25,1.9695,1.9696,1.9678,1.9685,27
RBF10,2009-11-25 04:00,25,1.9682,1.9699,1.9662,1.967,30
RBF10,2009-11-25 04:30,25,1.966,1.9665,1.9597,1.9597,116
RBF10,2009-11-25 05:00,25,1.9575,1.9637,1.9565,1.9637,15
RBF10,2009-11-25 05:30,25,1.9639,1.9696,1.9639,1.965,129
RBF10,2009-11-25 06:00,25,1.9651,1.9683,1.9645,1.967,100
RBF10,2009-11-25 06:30,25,1.967,1.9672,1.9653,1.9662,7
RBF10,2009-11-25 07:00,25,1.9645,1.969,1.9642,1.9671,150
RBF10,2009-11-25 07:30,25,1.9657,1.9691,1.9629,1.9635,375
RBF10,2009-11-25 08:00,25,1.9641,1.9667,1.955,1.9557,1042
RBF10,2009-11-25 08:30,25,1.9555,1.956,1.9477,1.9528,925
RBF10,2009-11-25 09:00,25,1.9543,1.9578,1.9386,1.9403,1420
RBF10,2009-11-25 09:30,25,1.9403,1.962,1.9403,1.9525,1210
RBF10,2009-11-25 10:00,25,1.9521,1.9755,1.95,1.9755,1634
RBF10,2009-11-25 10:30,25,1.9762,1.9875,1.969,1.9855,1613
RBF10,2009-11-25 11:00,25,1.986,1.99,1.9809,1.99,1121
RBF10,2009-11-25 11:30,25,1.9896,1.9915,1.9852,1.9869,959
RBF10,2009-11-25 12:00,25,1.9866,2.009,1.9864,2.0079,1900
RBF10,2009-11-25 12:30,25,2.0085,2.013,2.0029,2.0115,1086
RBF10,2009-11-25 13:00,25,2.0115,2.0226,2.0083,2.0223,2661
RBF10,2009-11-25 13:30,25,2.022,2.0229,2.019,2.0215,313
RBF10,2009-11-25 14:00,25,2.0217,2.024,2.0203,2.024,205
RBF10,2009-11-25 14:30,25,2.0235,2.0255,2.02,2.0205,183
RBF10,2009-11-25 15:00,25,2.021,2.021,2.0157,2.0162,64
RBF10,2009-11-25 15:30,25,2.016,2.0177,2.0154,2.0171,14
RBF10,2009-11-25 16:00,25,2.0155,2.0155,2.015,2.015,7
RBF10,2009-11-25 18:00,27,2.0147,2.015,2.011,2.011,9
RBF10,2009-11-25 18:30,27,2.0092,2.0092,2.0085,2.0085,8
RBF10,2009-11-25 20:00,27,2.0075,2.0079,2.0075,2.0079,14
RBF10,2009-11-25 21:00,27,2.0085,2.0085,2.0085,2.0085,7
RBF10,2009-11-25 21:30,27,2.0095,2.0095,2.0085,2.0085,8
RBF10,2009-11-25 22:30,27,2.0072,2.0072,2.004,2.004,36
RBF10,2009-11-25 23:00,27,2.0054,2.0054,2.004,2.004,23
RBF10,2009-11-26 00:00,27,2.0021,2.0021,2.0014,2.0014,6
RBF10,2009-11-26 00:30,27,2.0043,2.0043,2.0034,2.0034,2
RBF10,2009-11-26 01:00,27,2.0002,2.0002,1.9961,1.9961,4
RBF10,2009-11-26 01:30,27,1.9969,1.9969,1.9969,1.9969,1
RBF10,2009-11-26 02:00,27,1.9993,1.9993,1.9945,1.998,13
RBF10,2009-11-26 02:30,27,1.9957,2.001,1.9936,2.001,60
RBF10,2009-11-26 03:00,27,1.9994,1.9994,1.9971,1.9971,11
RBF10,2009-11-26 03:30,27,1.9981,1.9981,1.9965,1.9965,16
RBF10,2009-11-26 04:00,27,1.9953,1.9953,1.9933,1.995,33
RBF10,2009-11-26 04:30,27,1.9955,2,1.9955,2,15
RBF10,2009-11-26 05:00,27,2.0049,2.0054,2.0035,2.0054,9
RBF10,2009-11-26 05:30,27,2.0054,2.0079,2,2,18
RBF10,2009-11-26 06:00,27,1.9978,1.9993,1.9977,1.9993,7
RBF10,2009-11-26 06:30,27,1.999,1.9998,1.9945,1.9964,42
RBF10,2009-11-26 07:00,27,1.9964,2.0001,1.9962,1.9999,24
RBF10,2009-11-26 07:30,27,1.9947,1.9971,1.9947,1.9957,46
RBF10,2009-11-26 08:00,27,1.9957,1.9988,1.9945,1.9988,103
RBF10,2009-11-26 08:30,27,1.998,1.999,1.984,1.984,256
RBF10,2009-11-26 09:00,27,1.984,1.984,1.973,1.9739,266
RBF10,2009-11-26 09:30,27,1.9737,1.9772,1.9707,1.972,322
RBF10,2009-11-26 10:00,27,1.972,1.9836,1.972,1.9774,214
RBF10,2009-11-26 10:30,27,1.9759,1.9765,1.9725,1.9754,37
RBF10,2009-11-26 11:00,27,1.9752,1.9778,1.973,1.9769,67
RBF10,2009-11-26 11:30,27,1.9775,1.9775,1.9741,1.9761,41
RBF10,2009-11-26 12:00,27,1.9764,1.9785,1.9759,1.9785,23
RBF10,2009-11-26 18:00,27,1.9831,1.985,1.9831,1.985,6
RBF10,2009-11-26 18:30,27,1.9759,1.9759,1.9728,1.9728,6
RBF10,2009-11-26 19:00,27,1.977,1.9781,1.9735,1.9735,7
RBF10,2009-11-26 19:30,27,1.9738,1.9738,1.9738,1.9738,2
RBF10,2009-11-26 20:00,27,1.9738,1.9738,1.9701,1.9701,22
RBF10,2009-11-26 20:30,27,1.9701,1.9701,1.9701,1.9701,3
RBF10,2009-11-26 22:00,27,1.972,1.972,1.9705,1.9705,3
RBF10,2009-11-26 22:30,27,1.97,1.9705,1.9676,1.97,7
RBF10,2009-11-26 23:00,27,1.9665,1.967,1.9611,1.9611,3
RBF10,2009-11-26 23:30,27,1.9605,1.9605,1.9543,1.9543,43
RBF10,2009-11-27 00:00,27,1.9545,1.955,1.9388,1.94,72
RBF10,2009-11-27 00:30,27,1.9411,1.9424,1.9403,1.9403,8
RBF10,2009-11-27 01:00,27,1.937,1.9384,1.9338,1.935,43
RBF10,2009-11-27 01:30,27,1.9329,1.9339,1.9193,1.922,67
RBF10,2009-11-27 02:00,27,1.922,1.922,1.889,1.9086,384
RBF10,2009-11-27 02:30,27,1.9091,1.9363,1.9091,1.9353,205
RBF10,2009-11-27 03:00,27,1.9285,1.936,1.9259,1.9359,63
RBF10,2009-11-27 03:30,27,1.9359,1.9436,1.9359,1.9436,70
RBF10,2009-11-27 04:00,27,1.9429,1.9431,1.93,1.9315,226
RBF10,2009-11-27 04:30,27,1.9335,1.9352,1.933,1.934,8
RBF10,2009-11-27 05:00,27,1.932,1.9349,1.9263,1.929,97
RBF10,2009-11-27 05:30,27,1.9264,1.9371,1.924,1.9369,32
RBF10,2009-11-27 06:00,27,1.9372,1.9412,1.9326,1.9326,144
RBF10,2009-11-27 06:30,27,1.9326,1.9367,1.9262,1.9364,84
RBF10,2009-11-27 07:00,27,1.9377,1.951,1.9361,1.9364,145
RBF10,2009-11-27 07:30,27,1.9301,1.9384,1.9204,1.9204,483
RBF10,2009-11-27 08:00,27,1.9178,1.9312,1.8928,1.9196,1976
RBF10,2009-11-27 08:30,27,1.9196,1.9472,1.9159,1.9389,967
RBF10,2009-11-27 09:00,27,1.9387,1.9529,1.938,1.9529,1505
RBF10,2009-11-27 09:30,27,1.953,1.9635,1.944,1.9615,811
RBF10,2009-11-27 10:00,27,1.962,1.9748,1.9609,1.9655,1066
RBF10,2009-11-27 10:30,27,1.9655,1.9748,1.9616,1.9636,1059
RBF10,2009-11-27 11:00,27,1.9636,1.9727,1.9611,1.972,385
RBF10,2009-11-27 11:30,27,1.9715,1.9815,1.9704,1.977,546
RBF10,2009-11-27 12:00,27,1.976,1.976,1.9522,1.9536,675
RBF10,2009-11-27 12:30,27,1.9534,1.9565,1.9534,1.9565,96
RBF10,2009-11-29 17:00,30,1.9605,1.9737,1.9605,1.9653,62
RBF10,2009-11-29 17:30,30,1.966,1.9722,1.966,1.9689,8
RBF10,2009-11-29 18:00,30,1.965,1.965,1.955,1.955,45
RBF10,2009-11-29 18:30,30,1.9565,1.9579,1.955,1.9574,39
RBF10,2009-11-29 19:00,30,1.959,1.9765,1.9588,1.9741,37
RBF10,2009-11-29 19:30,30,1.9743,1.9755,1.9704,1.9729,5
RBF10,2009-11-29 20:00,30,1.973,1.973,1.9717,1.9717,2
RBF10,2009-11-29 20:30,30,1.9749,1.9774,1.9743,1.9774,5
RBF10,2009-11-29 21:00,30,1.977,1.977,1.977,1.977,1
RBF10,2009-11-29 22:00,30,1.977,1.977,1.977,1.977,2
RBF10,2009-11-29 22:30,30,1.9764,1.9764,1.9749,1.9749,3
RBF10,2009-11-29 23:00,30,1.971,1.971,1.9611,1.9611,18
RBF10,2009-11-29 23:30,30,1.9641,1.966,1.9641,1.966,6
RBF10,2009-11-30 00:00,30,1.965,1.965,1.965,1.965,4
RBF10,2009-11-30 00:30,30,1.9659,1.9664,1.9659,1.9664,2
RBF10,2009-11-30 01:00,30,1.9643,1.9739,1.9643,1.9739,8
RBF10,2009-11-30 01:30,30,1.9767,1.98,1.9765,1.9798,34
RBF10,2009-11-30 02:00,30,1.9789,1.9815,1.9769,1.9771,104
RBF10,2009-11-30 02:30,30,1.975,1.9765,1.9738,1.975,143
RBF10,2009-11-30 03:00,30,1.9763,1.9796,1.9745,1.9759,155
RBF10,2009-11-30 03:30,30,1.9758,1.9759,1.9716,1.9728,26
RBF10,2009-11-30 04:00,30,1.9737,1.9737,1.97,1.9724,154
RBF10,2009-11-30 04:30,30,1.973,1.9757,1.973,1.9757,11
RBF10,2009-11-30 05:00,30,1.9743,1.9774,1.9695,1.9729,135
RBF10,2009-11-30 05:30,30,1.9732,1.9732,1.9685,1.9685,51
RBF10,2009-11-30 06:00,30,1.9679,1.9728,1.9673,1.9694,95
RBF10,2009-11-30 06:30,30,1.9659,1.9733,1.9659,1.9733,58
RBF10,2009-11-30 07:00,30,1.9733,1.9734,1.9675,1.972,112
RBF10,2009-11-30 07:30,30,1.9719,1.9743,1.9622,1.9623,266
RBF10,2009-11-30 08:00,30,1.9636,1.9705,1.9505,1.9552,1369
RBF10,2009-11-30 08:30,30,1.955,1.9874,1.953,1.9854,1996
RBF10,2009-11-30 09:00,30,1.9858,1.996,1.9852,1.9926,2255
RBF10,2009-11-30 09:30,30,1.9935,1.9999,1.9854,1.9914,1213
RBF10,2009-11-30 10:00,30,1.991,1.991,1.98,1.9846,1140
RBF10,2009-11-30 10:30,30,1.9844,1.9846,1.9738,1.9843,1057
RBF10,2009-11-30 11:00,30,1.9845,1.9883,1.9808,1.9821,605
RBF10,2009-11-30 11:30,30,1.9831,1.9831,1.9745,1.9763,610
RBF10,2009-11-30 12:00,30,1.9756,1.9932,1.9726,1.993,902
RBF10,2009-11-30 12:30,30,1.9937,2.0286,1.989,2.0245,2263
RBF10,2009-11-30 13:00,30,2.025,2.0365,2.008,2.0128,3025
RBF10,2009-11-30 13:30,30,2.0139,2.0178,2.0115,2.0138,331
RBF10,2009-11-30 14:00,30,2.0139,2.017,2.0118,2.0137,779
RBF10,2009-11-30 14:30,30,2.0138,2.0161,2.0138,2.014,76
RBF10,2009-11-30 15:00,30,2.014,2.015,2.0128,2.0149,28
RBF10,2009-11-30 15:30,30,2.014,2.0159,2.014,2.0159,27
RBF10,2009-11-30 16:00,30,2.018,2.018,2.0165,2.0167,4
RBF10,2009-11-30 17:00,1,2.018,2.018,2.012,2.012,18
RBF10,2009-11-30 17:30,1,2.0129,2.0155,2.011,2.0155,31
RBF10,2009-11-30 18:00,1,2.0155,2.0155,2.0126,2.0128,9
RBF10,2009-11-30 18:30,1,2.0131,2.0131,2.0104,2.0115,24
RBF10,2009-11-30 19:00,1,2.012,2.014,2.0111,2.0111,5
RBF10,2009-11-30 19:30,1,2.0143,2.0143,2.0115,2.0129,7
RBF10,2009-11-30 20:00,1,2.0121,2.0126,2.0115,2.0115,35
RBF10,2009-11-30 20:30,1,2.0116,2.0133,2.0116,2.0131,5
RBF10,2009-11-30 21:00,1,2.0131,2.0131,2.013,2.013,3
RBF10,2009-11-30 22:30,1,2.0165,2.0165,2.0127,2.0129,3
RBF10,2009-11-30 23:00,1,2.013,2.013,2.01,2.0115,7
RBF10,2009-11-30 23:30,1,2.0128,2.013,2.0128,2.013,2
RBF10,2009-12-01 00:00,1,2.0104,2.0104,2.0104,2.0104,1
RBF10,2009-12-01 01:00,1,2.0111,2.0111,2.0111,2.0111,1
RBF10,2009-12-01 01:30,1,2.0175,2.018,2.0175,2.018,9
RBF10,2009-12-01 02:00,1,2.019,2.0238,2.019,2.023,46
RBF10,2009-12-01 02:30,1,2.023,2.0243,2.0205,2.0229,50
RBF10,2009-12-01 03:00,1,2.0231,2.0267,2.0223,2.0267,112
RBF10,2009-12-01 03:30,1,2.0256,2.0256,2.0228,2.0251,37
RBF10,2009-12-01 04:00,1,2.023,2.0313,2.0219,2.029,121
RBF10,2009-12-01 04:30,1,2.0285,2.0315,2.0259,2.0315,55
RBF10,2009-12-01 05:00,1,2.0319,2.035,2.0291,2.0311,47
RBF10,2009-12-01 05:30,1,2.0297,2.035,2.0295,2.0346,22
RBF10,2009-12-01 06:00,1,2.0346,2.0346,2.0269,2.0286,43
RBF10,2009-12-01 06:30,1,2.0252,2.028,2.023,2.0257,72
RBF10,2009-12-01 07:00,1,2.0255,2.0355,2.025,2.0329,145
RBF10,2009-12-01 07:30,1,2.0328,2.0388,2.0328,2.0355,287
RBF10,2009-12-01 08:00,1,2.035,2.0471,2.034,2.0459,1698
RBF10,2009-12-01 08:30,1,2.0455,2.0507,2.0426,2.0438,1444
RBF10,2009-12-01 09:00,1,2.0442,2.0442,2.0316,2.0401,1472
RBF10,2009-12-01 09:30,1,2.0401,2.0479,2.0379,2.0464,1488
RBF10,2009-12-01 10:00,1,2.047,2.0532,2.0428,2.0428,1850
RBF10,2009-12-01 10:30,1,2.0431,2.0512,2.0414,2.0496,1261
RBF10,2009-12-01 11:00,1,2.0497,2.0524,2.0454,2.0479,716
RBF10,2009-12-01 11:30,1,2.0481,2.056,2.047,2.0546,614
RBF10,2009-12-01 12:00,1,2.054,2.0615,2.0533,2.0574,967
RBF10,2009-12-01 12:30,1,2.0573,2.0612,2.056,2.0579,629
RBF10,2009-12-01 13:00,1,2.058,2.0598,2.0399,2.0452,1232
RBF10,2009-12-01 13:30,1,2.0455,2.0465,2.0426,2.0439,395
RBF10,2009-12-01 14:00,1,2.0433,2.044,2.039,2.0404,626
RBF10,2009-12-01 14:30,1,2.0412,2.0412,2.0381,2.0381,106
RBF10,2009-12-01 15:00,1,2.0395,2.042,2.0352,2.0352,113
RBF10,2009-12-01 15:30,1,2.038,2.0407,2.023,2.0245,299
RBF10,2009-12-01 16:00,1,2.0233,2.0248,2.023,2.0248,29
RBF10,2009-12-01 17:00,2,2.0251,2.0286,2.0251,2.0286,5
RBF10,2009-12-01 17:30,2,2.0284,2.0293,2.0284,2.0293,2
RBF10,2009-12-01 18:00,2,2.0296,2.0329,2.0296,2.0329,9
RBF10,2009-12-01 18:30,2,2.0334,2.037,2.0334,2.035,8
RBF10,2009-12-01 19:00,2,2.0358,2.0362,2.0358,2.0362,3
RBF10,2009-12-01 19:30,2,2.0277,2.0277,2.0245,2.0259,8
RBF10,2009-12-01 20:00,2,2.03,2.0314,2.0298,2.0314,15
RBF10,2009-12-01 20:30,2,2.0355,2.0355,2.0342,2.0342,2
RBF10,2009-12-01 21:00,2,2.0355,2.0363,2.0355,2.0363,2
RBF10,2009-12-01 21:30,2,2.037,2.037,2.0354,2.0354,2
RBF10,2009-12-01 22:00,2,2.035,2.035,2.035,2.035,1
RBF10,2009-12-01 22:30,2,2.0367,2.0367,2.0365,2.0365,2
RBF10,2009-12-01 23:30,2,2.038,2.0403,2.0369,2.0398,27
RBF10,2009-12-02 00:00,2,2.0405,2.041,2.0405,2.041,10
RBF10,2009-12-02 00:30,2,2.0376,2.0376,2.0319,2.0319,3
RBF10,2009-12-02 01:00,2,2.034,2.034,2.032,2.032,2
RBF10,2009-12-02 01:30,2,2.0299,2.032,2.0299,2.032,7
RBF10,2009-12-02 02:00,2,2.032,2.0324,2.0248,2.0291,25
RBF10,2009-12-02 02:30,2,2.0302,2.0317,2.0276,2.0276,24
RBF10,2009-12-02 03:00,2,2.0281,2.0284,2.0235,2.0253,121
RBF10,2009-12-02 03:30,2,2.025,2.0285,2.025,2.0284,136
RBF10,2009-12-02 04:00,2,2.0285,2.0305,2.0217,2.0225,297
RBF10,2009-12-02 04:30,2,2.0225,2.0225,2.0155,2.0167,105
RBF10,2009-12-02 05:00,2,2.021,2.0236,2.0177,2.02,106
RBF10,2009-12-02 05:30,2,2.02,2.0224,2.0182,2.0224,24
RBF10,2009-12-02 06:00,2,2.021,2.0223,2.0201,2.0219,24
RBF10,2009-12-02 06:30,2,2.0216,2.0274,2.0216,2.0246,28
RBF10,2009-12-02 07:00,2,2.027,2.0298,2.0219,2.0234,100
RBF10,2009-12-02 07:30,2,2.0226,2.025,2.0167,2.0185,245
RBF10,2009-12-02 08:00,2,2.0193,2.0286,2.016,2.0251,762
RBF10,2009-12-02 08:30,2,2.0259,2.0263,2.0197,2.0197,638
RBF10,2009-12-02 09:00,2,2.02,2.0255,2.0064,2.007,1162
RBF10,2009-12-02 09:30,2,2.0058,2.011,1.997,2.0012,3647
RBF10,2009-12-02 10:00,2,1.9995,1.9995,1.9797,1.9848,3829
RBF10,2009-12-02 10:30,2,1.9865,1.9984,1.9858,1.9926,1603
RBF10,2009-12-02 11:00,2,1.9929,1.9995,1.9805,1.9842,1081
RBF10,2009-12-02 11:30,2,1.9829,1.9938,1.9816,1.9908,1039
RBF10,2009-12-02 12:00,2,1.991,2.0008,1.9902,2.0008,428
RBF10,2009-12-02 12:30,2,2.0008,2.0017,1.9914,1.9914,696
RBF10,2009-12-02 13:00,2,1.9917,1.9956,1.9826,1.9935,1497
RBF10,2009-12-02 13:30,2,1.9926,1.997,1.9926,1.996,288
RBF10,2009-12-02 14:00,2,1.9975,1.9975,1.9928,1.9969,495
RBF10,2009-12-02 14:30,2,1.9952,1.9999,1.995,1.9977,67
RBF10,2009-12-02 15:00,2,1.997,1.9974,1.9948,1.9955,97
RBF10,2009-12-02 15:30,2,1.995,1.996,1.9928,1.995,25
RBF10,2009-12-02 16:00,2,1.995,1.995,1.995,1.995,2
RBF10,2009-12-02 17:00,3,1.9989,1.9989,1.9989,1.9989,2
RBF10,2009-12-02 18:00,3,2,2,2,2,6
RBF10,2009-12-02 18:30,3,2.0041,2.0041,2.002,2.0035,34
RBF10,2009-12-02 19:30,3,2.0041,2.0048,2.0041,2.0042,65
RBF10,2009-12-02 20:00,3,2.0032,2.0032,2.002,2.002,10
RBF10,2009-12-02 20:30,3,2.004,2.0042,2.004,2.0042,9
RBF10,2009-12-02 21:00,3,2.0045,2.0045,2.0045,2.0045,1
RBF10,2009-12-02 21:30,3,2.0041,2.0042,2.0041,2.0042,7
RBF10,2009-12-02 22:30,3,2.0047,2.0047,2.0047,2.0047,3
RBF10,2009-12-02 23:00,3,2.0034,2.0034,2.0034,2.0034,1
RBF10,2009-12-02 23:30,3,2.0027,2.0027,2.0027,2.0027,1
RBF10,2009-12-03 00:00,3,2.0004,2.0037,1.999,2.0035,22
RBF10,2009-12-03 00:30,3,2.0038,2.0038,2.0038,2.0038,5
RBF10,2009-12-03 01:00,3,2.0021,2.0042,2.0011,2.0041,30
RBF10,2009-12-03 01:30,3,2.0039,2.0059,2.0039,2.0045,16
RBF10,2009-12-03 02:00,3,2.0041,2.01,2.0041,2.0099,72
RBF10,2009-12-03 02:30,3,2.0099,2.0104,2.0083,2.0088,33
RBF10,2009-12-03 03:00,3,2.0083,2.0091,2.0045,2.006,132
RBF10,2009-12-03 03:30,3,2.0074,2.0086,2.0013,2.0045,41
RBF10,2009-12-03 04:00,3,2.0044,2.01,2.0044,2.0085,37
RBF10,2009-12-03 04:30,3,2.0115,2.0157,2.0089,2.01,112
RBF10,2009-12-03 05:00,3,2.0086,2.0124,2.0086,2.0124,14
RBF10,2009-12-03 05:30,3,2.0128,2.0129,2.006,2.0061,161
RBF10,2009-12-03 06:00,3,2.0077,2.0077,2.0073,2.0075,5
RBF10,2009-12-03 06:30,3,2.0112,2.0139,2.0088,2.0139,63
RBF10,2009-12-03 07:00,3,2.013,2.0153,2.0096,2.0132,163
RBF10,2009-12-03 07:30,3,2.0126,2.0153,2.0021,2.0034,171
RBF10,2009-12-03 08:00,3,2.0033,2.0134,1.986,1.9896,1548
RBF10,2009-12-03 08:30,3,1.9896,2.0121,1.9871,1.9953,1663
RBF10,2009-12-03 09:00,3,1.9952,1.997,1.9731,1.9835,1434
RBF10,2009-12-03 09:30,3,1.9829,1.9896,1.9776,1.9892,478
RBF10,2009-12-03 10:00,3,1.9883,2.0036,1.9883,2.0011,1105
RBF10,2009-12-03 10:30,3,2.0017,2.0022,1.9912,1.9919,812
RBF10,2009-12-03 11:00,3,1.9915,2.0008,1.9897,1.9976,424
RBF10,2009-12-03 11:30,3,1.9976,2.004,1.9971,2.003,615
RBF10,2009-12-03 12:00,3,2.0034,2.0112,2,2.0086,653
RBF10,2009-12-03 12:30,3,2.0092,2.012,2.0042,2.0081,589
RBF10,2009-12-03 13:00,3,2.0083,2.0115,1.989,1.9924,2597
RBF10,2009-12-03 13:30,3,1.9921,1.9958,1.9919,1.9935,186
RBF10,2009-12-03 14:00,3,1.9935,1.9935,1.99,1.9907,281
RBF10,2009-12-03 14:30,3,1.9899,1.9906,1.9875,1.9885,170
RBF10,2009-12-03 15:00,3,1.9889,1.9889,1.984,1.984,100
RBF10,2009-12-03 15:30,3,1.9848,1.985,1.981,1.9831,87
RBF10,2009-12-03 16:00,3,1.982,1.9847,1.982,1.983,39
RBF10,2009-12-03 17:00,4,1.985,1.9875,1.9834,1.9875,27
RBF10,2009-12-03 18:00,4,1.9805,1.9805,1.9805,1.9805,7
RBF10,2009-12-03 18:30,4,1.9805,1.9815,1.9805,1.981,10
RBF10,2009-12-03 19:00,4,1.9805,1.9814,1.98,1.98,13
RBF10,2009-12-03 19:30,4,1.9835,1.9838,1.9833,1.9833,10
RBF10,2009-12-03 20:30,4,1.9857,1.9881,1.9855,1.9881,9
RBF10,2009-12-03 21:00,4,1.9881,1.9895,1.9881,1.9893,3
RBF10,2009-12-03 21:30,4,1.9847,1.9847,1.9847,1.9847,1
RBF10,2009-12-03 22:00,4,1.9845,1.9845,1.9835,1.9835,6
RBF10,2009-12-03 23:00,4,1.9858,1.9858,1.9858,1.9858,1
RBF10,2009-12-04 00:30,4,1.9895,1.99,1.9895,1.9898,4
RBF10,2009-12-04 01:00,4,1.993,1.9936,1.993,1.993,39
RBF10,2009-12-04 01:30,4,1.99,1.99,1.9897,1.9897,2
RBF10,2009-12-04 02:00,4,1.9896,1.9896,1.985,1.9871,5
RBF10,2009-12-04 02:30,4,1.9838,1.9895,1.9838,1.9895,36
RBF10,2009-12-04 03:00,4,1.99,1.9916,1.9867,1.9878,117
RBF10,2009-12-04 03:30,4,1.9873,1.9899,1.9868,1.9895,30
RBF10,2009-12-04 04:00,4,1.9896,1.9896,1.9813,1.9828,75
RBF10,2009-12-04 04:30,4,1.9803,1.9848,1.9796,1.9847,61
RBF10,2009-12-04 05:00,4,1.9861,1.9861,1.9835,1.9842,59
RBF10,2009-12-04 05:30,4,1.982,1.9824,1.9819,1.9819,8
RBF10,2009-12-04 06:00,4,1.9845,1.9859,1.9833,1.9837,48
RBF10,2009-12-04 06:30,4,1.9827,1.987,1.9827,1.9851,28
RBF10,2009-12-04 07:00,4,1.9853,1.9945,1.9848,1.9945,97
RBF10,2009-12-04 07:30,4,1.9916,2.0175,1.99,1.9962,788
RBF10,2009-12-04 08:00,4,1.9973,2.0377,1.9895,2.0295,2403
RBF10,2009-12-04 08:30,4,2.0291,2.036,2.0238,2.0245,1788
RBF10,2009-12-04 09:00,4,2.0251,2.03,2.0178,2.0257,1257
RBF10,2009-12-04 09:30,4,2.0265,2.0273,2.0023,2.0043,1298
RBF10,2009-12-04 10:00,4,2.0031,2.0125,1.9995,1.9996,952
RBF10,2009-12-04 10:30,4,2,2.0048,1.9748,1.9832,1848
RBF10,2009-12-04 11:00,4,1.9826,1.9915,1.981,1.9836,726
RBF10,2009-12-04 11:30,4,1.983,1.9898,1.9757,1.9778,1003
RBF10,2009-12-04 12:00,4,1.9794,1.9857,1.9675,1.9692,1302
RBF10,2009-12-04 12:30,4,1.969,1.9735,1.955,1.9578,1832
RBF10,2009-12-04 13:00,4,1.958,1.977,1.9577,1.9754,2361
RBF10,2009-12-04 13:30,4,1.975,1.982,1.9742,1.9765,455
RBF10,2009-12-04 14:00,4,1.9777,1.9831,1.9777,1.98,399
RBF10,2009-12-04 14:30,4,1.9795,1.9803,1.9764,1.9772,97
RBF10,2009-12-04 15:00,4,1.98,1.985,1.98,1.9821,71
RBF10,2009-12-04 15:30,4,1.9824,1.9824,1.982,1.982,3
RBF10,2009-12-04 16:00,4,1.981,1.9817,1.981,1.9817,2
RBF10,2009-12-06 17:00,7,1.985,1.9858,1.9814,1.9814,52
RBF10,2009-12-06 17:30,7,1.9789,1.98,1.978,1.978,20
RBF10,2009-12-06 18:00,7,1.9755,1.9755,1.9755,1.9755,5
RBF10,2009-12-06 19:00,7,1.9836,1.9836,1.9836,1.9836,1
RBF10,2009-12-06 19:30,7,1.978,1.978,1.9755,1.9755,13
RBF10,2009-12-06 20:00,7,1.9812,1.9812,1.9812,1.9812,3
RBF10,2009-12-06 21:00,7,1.9812,1.9812,1.9788,1.9788,20
RBF10,2009-12-07 01:00,7,1.9834,1.9834,1.9785,1.9785,3
RBF10,2009-12-07 02:00,7,1.975,1.9753,1.9666,1.9678,139
RBF10,2009-12-07 02:30,7,1.9666,1.9666,1.9607,1.9607,142
RBF10,2009-12-07 03:00,7,1.9576,1.9653,1.955,1.9624,154
RBF10,2009-12-07 03:30,7,1.9605,1.9666,1.959,1.9612,60
RBF10,2009-12-07 04:00,7,1.9613,1.9669,1.96,1.966,68
RBF10,2009-12-07 04:30,7,1.9661,1.9662,1.9633,1.9658,75
RBF10,2009-12-07 05:00,7,1.9641,1.9645,1.9617,1.9617,24
RBF10,2009-12-07 05:30,7,1.9624,1.9624,1.9584,1.9605,34
RBF10,2009-12-07 06:00,7,1.9605,1.9605,1.9575,1.9575,24
RBF10,2009-12-07 06:30,7,1.9612,1.966,1.9595,1.963,34
RBF10,2009-12-07 07:00,7,1.9605,1.9622,1.9585,1.9611,113
RBF10,2009-12-07 07:30,7,1.9605,1.97,1.96,1.9659,217
RBF10,2009-12-07 08:00,7,1.9658,1.9662,1.9401,1.9439,1794
RBF10,2009-12-07 08:30,7,1.944,1.9635,1.9436,1.9548,1167
RBF10,2009-12-07 09:00,7,1.9528,1.9579,1.9471,1.9564,734
RBF10,2009-12-07 09:30,7,1.957,1.9612,1.9494,1.9519,698
RBF10,2009-12-07 10:00,7,1.952,1.954,1.947,1.947,881
RBF10,2009-12-07 10:30,7,1.9477,1.9561,1.946,1.9546,843
RBF10,2009-12-07 11:00,7,1.955,1.9553,1.945,1.9488,675
RBF10,2009-12-07 11:30,7,1.949,1.9643,1.949,1.9633,698
RBF10,2009-12-07 12:00,7,1.9631,1.9695,1.9613,1.967,501
RBF10,2009-12-07 12:30,7,1.9654,1.9667,1.9506,1.9547,544
RBF10,2009-12-07 13:00,7,1.9533,1.9541,1.936,1.943,2400
RBF10,2009-12-07 13:30,7,1.943,1.9486,1.9422,1.948,331
RBF10,2009-12-07 14:00,7,1.9465,1.9489,1.943,1.945,430
RBF10,2009-12-07 14:30,7,1.9442,1.9459,1.9429,1.9458,212
RBF10,2009-12-07 15:00,7,1.9455,1.9464,1.9433,1.9438,65
RBF10,2009-12-07 15:30,7,1.946,1.9478,1.946,1.9471,26
RBF10,2009-12-07 16:00,7,1.9483,1.9492,1.9483,1.9492,13
RBF10,2009-12-07 17:00,8,1.954,1.954,1.95,1.9517,18
RBF10,2009-12-07 17:30,8,1.9514,1.9514,1.949,1.949,27
RBF10,2009-12-07 18:00,8,1.9501,1.9507,1.9501,1.9507,2
RBF10,2009-12-07 18:30,8,1.9536,1.9536,1.9536,1.9536,1
RBF10,2009-12-07 19:00,8,1.9527,1.954,1.952,1.954,4
RBF10,2009-12-07 19:30,8,1.953,1.953,1.9504,1.9507,23
RBF10,2009-12-07 20:30,8,1.949,1.949,1.946,1.9465,17
RBF10,2009-12-07 21:00,8,1.946,1.9481,1.946,1.9481,3
RBF10,2009-12-07 21:30,8,1.946,1.946,1.946,1.946,2
RBF10,2009-12-07 23:30,8,1.9516,1.9516,1.9516,1.9516,5
RBF10,2009-12-08 00:00,8,1.9516,1.9516,1.9516,1.9516,2
RBF10,2009-12-08 01:00,8,1.9471,1.9471,1.946,1.946,3
RBF10,2009-12-08 01:30,8,1.9431,1.9431,1.9415,1.9415,8
RBF10,2009-12-08 02:00,8,1.9406,1.947,1.9387,1.947,92
RBF10,2009-12-08 02:30,8,1.9484,1.9501,1.9484,1.9501,4
RBF10,2009-12-08 03:00,8,1.9455,1.9483,1.9452,1.9475,32
RBF10,2009-12-08 03:30,8,1.9485,1.954,1.9485,1.95,53
RBF10,2009-12-08 04:00,8,1.9505,1.9534,1.9502,1.9525,18
RBF10,2009-12-08 04:30,8,1.9504,1.9541,1.949,1.9511,39
RBF10,2009-12-08 05:00,8,1.95,1.9517,1.9459,1.9469,98
RBF10,2009-12-08 05:30,8,1.946,1.9462,1.94,1.945,46
RBF10,2009-12-08 06:00,8,1.9424,1.9424,1.932,1.932,144
RBF10,2009-12-08 06:30,8,1.931,1.935,1.9276,1.935,98
RBF10,2009-12-08 07:00,8,1.9353,1.9355,1.919,1.9195,326
RBF10,2009-12-08 07:30,8,1.9196,1.9333,1.9183,1.9312,444
RBF10,2009-12-08 08:00,8,1.9307,1.9339,1.9198,1.9279,2532
RBF10,2009-12-08 08:30,8,1.926,1.9275,1.9128,1.9189,1163
RBF10,2009-12-08 09:00,8,1.9186,1.9229,1.9125,1.9229,826
RBF10,2009-12-08 09:30,8,1.9229,1.9239,1.9125,1.9164,1235
RBF10,2009-12-08 10:00,8,1.9164,1.922,1.9119,1.918,1061
RBF10,2009-12-08 10:30,8,1.9179,1.9237,1.9135,1.9205,589
RBF10,2009-12-08 11:00,8,1.9215,1.9291,1.92,1.9226,412
RBF10,2009-12-08 11:30,8,1.9222,1.9329,1.9215,1.9329,488
RBF10,2009-12-08 12:00,8,1.9325,1.9457,1.9302,1.9319,1227
RBF10,2009-12-08 12:30,8,1.9337,1.938,1.9269,1.9289,529
RBF10,2009-12-08 13:00,8,1.9284,1.932,1.9234,1.9255,1624
RBF10,2009-12-08 13:30,8,1.9256,1.9274,1.9245,1.9257,232
RBF10,2009-12-08 14:00,8,1.9257,1.93,1.925,1.927,413
RBF10,2009-12-08 14:30,8,1.9276,1.9276,1.925,1.9267,36
RBF10,2009-12-08 15:00,8,1.9275,1.9275,1.922,1.922,111
RBF10,2009-12-08 15:30,8,1.9265,1.9428,1.9254,1.9428,175
RBF10,2009-12-08 16:00,8,1.943,1.943,1.94,1.9402,34
RBF10,2009-12-08 17:00,9,1.9375,1.9395,1.9355,1.9355,12
RBF10,2009-12-08 17:30,9,1.937,1.9375,1.937,1.9375,8
RBF10,2009-12-08 18:30,9,1.9385,1.9385,1.937,1.937,7
RBF10,2009-12-08 19:00,9,1.937,1.9385,1.9363,1.9385,6
RBF10,2009-12-08 20:30,9,1.9395,1.9405,1.9395,1.9405,3
RBF10,2009-12-08 21:00,9,1.9397,1.9397,1.9397,1.9397,1
RBF10,2009-12-08 21:30,9,1.94,1.94,1.94,1.94,1
RBF10,2009-12-08 22:30,9,1.9412,1.9412,1.94,1.94,14
RBF10,2009-12-08 23:00,9,1.9424,1.9431,1.9424,1.9431,18
RBF10,2009-12-09 00:00,9,1.9425,1.9425,1.9405,1.9405,2
RBF10,2009-12-09 01:00,9,1.94,1.94,1.9383,1.9383,6
RBF10,2009-12-09 01:30,9,1.94,1.9448,1.94,1.9428,12
RBF10,2009-12-09 02:00,9,1.9428,1.9516,1.9428,1.9516,103
RBF10,2009-12-09 02:30,9,1.9491,1.9494,1.9402,1.9414,101
RBF10,2009-12-09 03:00,9,1.941,1.9414,1.9386,1.9386,25
RBF10,2009-12-09 03:30,9,1.9386,1.942,1.9383,1.9413,103
RBF10,2009-12-09 04:00,9,1.9394,1.9495,1.939,1.9492,117
RBF10,2009-12-09 04:30,9,1.949,1.9496,1.947,1.9474,24
RBF10,2009-12-09 05:00,9,1.9465,1.9467,1.9397,1.9424,123
RBF10,2009-12-09 05:30,9,1.9421,1.9454,1.9421,1.9454,8
RBF10,2009-12-09 06:00,9,1.9455,1.9455,1.9425,1.9425,21
RBF10,2009-12-09 06:30,9,1.9412,1.9418,1.939,1.939,36
RBF10,2009-12-09 07:00,9,1.9388,1.9452,1.9384,1.9384,183
RBF10,2009-12-09 07:30,9,1.9383,1.9393,1.9312,1.9312,256
RBF10,2009-12-09 08:00,9,1.9312,1.9317,1.92,1.9255,1161
RBF10,2009-12-09 08:30,9,1.9253,1.9347,1.9195,1.9311,462
RBF10,2009-12-09 09:00,9,1.9297,1.9362,1.9256,1.9338,442
RBF10,2009-12-09 09:30,9,1.926,1.9327,1.8908,1.9222,2911
RBF10,2009-12-09 10:00,9,1.9221,1.9241,1.9051,1.9067,709
RBF10,2009-12-09 10:30,9,1.9067,1.9081,1.8904,1.8912,1250
RBF10,2009-12-09 11:00,9,1.891,1.891,1.8533,1.8623,3024
RBF10,2009-12-09 11:30,9,1.8618,1.8695,1.8523,1.8633,1377
RBF10,2009-12-09 12:00,9,1.863,1.8734,1.8563,1.8661,738
RBF10,2009-12-09 12:30,9,1.8664,1.8712,1.8566,1.8625,1187
RBF10,2009-12-09 13:00,9,1.8616,1.8693,1.8545,1.8572,1285
RBF10,2009-12-09 13:30,9,1.8579,1.8615,1.8551,1.8597,203
RBF10,2009-12-09 14:00,9,1.86,1.8645,1.86,1.8608,604
RBF10,2009-12-09 14:30,9,1.8607,1.8641,1.8607,1.8641,34
RBF10,2009-12-09 15:00,9,1.8622,1.8644,1.862,1.862,83
RBF10,2009-12-09 15:30,9,1.862,1.862,1.86,1.86,23
RBF10,2009-12-09 17:00,10,1.8645,1.8655,1.8635,1.8635,42
RBF10,2009-12-09 17:30,10,1.8638,1.8645,1.8611,1.8645,11
RBF10,2009-12-09 18:00,10,1.865,1.8663,1.865,1.866,7
RBF10,2009-12-09 18:30,10,1.8666,1.8666,1.865,1.865,5
RBF10,2009-12-09 19:00,10,1.8665,1.8699,1.8665,1.8699,8
RBF10,2009-12-09 19:30,10,1.8673,1.8679,1.8673,1.8679,8
RBF10,2009-12-09 20:00,10,1.8677,1.8677,1.8677,1.8677,1
RBF10,2009-12-09 20:30,10,1.8672,1.8672,1.8663,1.8663,9
RBF10,2009-12-09 21:00,10,1.8661,1.8661,1.8648,1.865,26
RBF10,2009-12-09 21:30,10,1.865,1.865,1.862,1.862,4
RBF10,2009-12-09 22:00,10,1.863,1.863,1.8612,1.8612,28
RBF10,2009-12-09 22:30,10,1.861,1.861,1.861,1.861,2
RBF10,2009-12-09 23:00,10,1.8615,1.8619,1.8585,1.8585,22
RBF10,2009-12-09 23:30,10,1.86,1.86,1.8585,1.8585,11
RBF10,2009-12-10 01:00,10,1.8684,1.869,1.868,1.869,24
RBF10,2009-12-10 01:30,10,1.8655,1.8695,1.8655,1.8695,13
RBF10,2009-12-10 02:00,10,1.8678,1.8769,1.8677,1.8769,40
RBF10,2009-12-10 02:30,10,1.8753,1.8767,1.8735,1.875,80
RBF10,2009-12-10 03:00,10,1.8755,1.8755,1.8704,1.8707,26
RBF10,2009-12-10 03:30,10,1.8628,1.8634,1.8579,1.8594,44
RBF10,2009-12-10 04:00,10,1.8565,1.8636,1.856,1.863,78
RBF10,2009-12-10 04:30,10,1.8617,1.8659,1.8607,1.8646,82
RBF10,2009-12-10 05:00,10,1.8645,1.8678,1.862,1.8677,136
RBF10,2009-12-10 05:30,10,1.8657,1.87,1.8615,1.865,49
RBF10,2009-12-10 06:00,10,1.8644,1.8677,1.8595,1.8647,113
RBF10,2009-12-10 06:30,10,1.8647,1.8647,1.8599,1.8623,61
RBF10,2009-12-10 07:00,10,1.8625,1.8661,1.858,1.864,146
RBF10,2009-12-10 07:30,10,1.864,1.8686,1.8566,1.8579,231
RBF10,2009-12-10 08:00,10,1.8579,1.86,1.851,1.8569,890
RBF10,2009-12-10 08:30,10,1.8574,1.8646,1.852,1.8539,785
RBF10,2009-12-10 09:00,10,1.853,1.8536,1.8345,1.8466,1527
RBF10,2009-12-10 09:30,10,1.8476,1.8542,1.8423,1.8485,1330
RBF10,2009-12-10 10:00,10,1.8482,1.8527,1.8392,1.8392,960
RBF10,2009-12-10 10:30,10,1.8398,1.8445,1.8347,1.8416,830
RBF10,2009-12-10 11:00,10,1.8406,1.8467,1.824,1.8301,928
RBF10,2009-12-10 11:30,10,1.8302,1.843,1.8272,1.8353,696
RBF10,2009-12-10 12:00,10,1.835,1.836,1.8247,1.8291,540
RBF10,2009-12-10 12:30,10,1.8297,1.8341,1.825,1.83,552
RBF10,2009-12-10 13:00,10,1.8285,1.8382,1.824,1.8345,1223
RBF10,2009-12-10 13:30,10,1.8353,1.8355,1.8332,1.8332,228
RBF10,2009-12-10 14:00,10,1.834,1.834,1.8316,1.8324,505
RBF10,2009-12-10 14:30,10,1.8314,1.832,1.8314,1.8314,129
RBF10,2009-12-10 15:00,10,1.8314,1.833,1.8313,1.8326,100
RBF10,2009-12-10 15:30,10,1.8326,1.8375,1.8326,1.8367,50
RBF10,2009-12-10 16:00,10,1.8365,1.8365,1.835,1.835,2
RBF10,2009-12-10 17:00,11,1.8351,1.8351,1.8316,1.8351,14
RBF10,2009-12-10 17:30,11,1.8353,1.8353,1.8351,1.8351,19
RBF10,2009-12-10 18:00,11,1.8354,1.8354,1.8351,1.8351,10
RBF10,2009-12-10 18:30,11,1.8364,1.8364,1.8364,1.8364,1
RBF10,2009-12-10 19:00,11,1.835,1.835,1.8348,1.8348,7
RBF10,2009-12-10 19:30,11,1.8347,1.836,1.8345,1.836,18
RBF10,2009-12-10 20:00,11,1.8368,1.8375,1.8368,1.8375,2
RBF10,2009-12-10 20:30,11,1.838,1.84,1.838,1.84,21
RBF10,2009-12-10 21:00,11,1.839,1.839,1.839,1.839,5
RBF10,2009-12-10 22:00,11,1.8411,1.8411,1.8411,1.8411,1
RBF10,2009-12-10 22:30,11,1.84,1.84,1.8395,1.8395,6
RBF10,2009-12-10 23:00,11,1.8422,1.8422,1.8422,1.8422,1
RBF10,2009-12-10 23:30,11,1.8395,1.8404,1.8395,1.8404,3
RBF10,2009-12-11 00:30,11,1.84,1.84,1.8395,1.8395,9
RBF10,2009-12-11 01:00,11,1.8395,1.8398,1.8395,1.8398,32
RBF10,2009-12-11 01:30,11,1.838,1.8395,1.838,1.8395,4
RBF10,2009-12-11 02:00,11,1.8401,1.8477,1.8401,1.8466,52
RBF10,2009-12-11 02:30,11,1.8466,1.8466,1.8436,1.8457,29
RBF10,2009-12-11 03:00,11,1.8445,1.8445,1.84,1.8433,49
RBF10,2009-12-11 03:30,11,1.8451,1.8465,1.842,1.8442,41
RBF10,2009-12-11 04:00,11,1.8439,1.8443,1.8372,1.8384,93
RBF10,2009-12-11 04:30,11,1.837,1.8432,1.837,1.8432,53
RBF10,2009-12-11 05:00,11,1.8423,1.8423,1.8405,1.841,42
RBF10,2009-12-11 05:30,11,1.841,1.8412,1.8384,1.8384,77
RBF10,2009-12-11 06:00,11,1.8373,1.8407,1.8367,1.8407,50
RBF10,2009-12-11 06:30,11,1.8407,1.8418,1.8383,1.839,56
RBF10,2009-12-11 07:00,11,1.8386,1.8407,1.8375,1.8407,126
RBF10,2009-12-11 07:30,11,1.8397,1.8436,1.831,1.831,519
RBF10,2009-12-11 08:00,11,1.8315,1.8346,1.8194,1.8284,1457
RBF10,2009-12-11 08:30,11,1.8281,1.8312,1.8209,1.8302,750
RBF10,2009-12-11 09:00,11,1.83,1.8319,1.8124,1.8307,808
RBF10,2009-12-11 09:30,11,1.8311,1.8341,1.8197,1.8285,434
RBF10,2009-12-11 10:00,11,1.828,1.8303,1.8133,1.816,995
RBF10,2009-12-11 10:30,11,1.815,1.8243,1.8138,1.8217,619
RBF10,2009-12-11 11:00,11,1.8227,1.8354,1.8226,1.8282,563
RBF10,2009-12-11 11:30,11,1.8278,1.834,1.8257,1.834,384
RBF10,2009-12-11 12:00,11,1.8337,1.8337,1.8256,1.8296,345
RBF10,2009-12-11 12:30,11,1.8295,1.8306,1.8248,1.8265,342
RBF10,2009-12-11 13:00,11,1.8271,1.8435,1.8267,1.8416,1108
RBF10,2009-12-11 13:30,11,1.8416,1.842,1.8355,1.8355,506
RBF10,2009-12-11 14:00,11,1.8357,1.8455,1.835,1.8423,818
RBF10,2009-12-11 14:30,11,1.843,1.8433,1.8397,1.843,130
RBF10,2009-12-11 15:00,11,1.8422,1.8422,1.8395,1.8395,28
RBF10,2009-12-11 15:30,11,1.8395,1.84,1.839,1.8396,29
RBF10,2009-12-13 17:00,14,1.8396,1.8396,1.8338,1.8338,42
RBF10,2009-12-13 17:30,14,1.8338,1.8338,1.8261,1.8308,45
RBF10,2009-12-13 18:00,14,1.8342,1.836,1.8338,1.836,7
RBF10,2009-12-13 19:30,14,1.8311,1.8315,1.83,1.8315,12
RBF10,2009-12-13 20:00,14,1.8305,1.8305,1.8293,1.8305,16
RBF10,2009-12-13 20:30,14,1.8325,1.8325,1.8325,1.8325,13
RBF10,2009-12-13 21:00,14,1.8286,1.8286,1.824,1.824,20
RBF10,2009-12-13 21:30,14,1.8255,1.8255,1.825,1.825,8
RBF10,2009-12-13 22:00,14,1.8259,1.8371,1.8259,1.834,33
RBF10,2009-12-13 22:30,14,1.834,1.835,1.8313,1.8313,22
RBF10,2009-12-13 23:30,14,1.8335,1.8346,1.8335,1.8346,4
RBF10,2009-12-14 00:00,14,1.8374,1.8379,1.8374,1.8379,3
RBF10,2009-12-14 00:30,14,1.838,1.8411,1.838,1.8397,11
RBF10,2009-12-14 01:00,14,1.8402,1.8402,1.8402,1.8402,2
RBF10,2009-12-14 01:30,14,1.8415,1.8415,1.8415,1.8415,5
RBF10,2009-12-14 02:00,14,1.8379,1.8379,1.831,1.831,16
RBF10,2009-12-14 02:30,14,1.8327,1.8409,1.8327,1.8409,14
RBF10,2009-12-14 03:00,14,1.84,1.8415,1.838,1.8399,25
RBF10,2009-12-14 03:30,14,1.84,1.84,1.8375,1.8375,19
RBF10,2009-12-14 04:00,14,1.8379,1.8397,1.8371,1.8385,58
RBF10,2009-12-14 04:30,14,1.8392,1.8415,1.8392,1.8396,54
RBF10,2009-12-14 05:00,14,1.8385,1.8416,1.8385,1.8406,18
RBF10,2009-12-14 05:30,14,1.84,1.84,1.8353,1.8374,45
RBF10,2009-12-14 06:00,14,1.8364,1.8374,1.8339,1.8342,122
RBF10,2009-12-14 06:30,14,1.834,1.8342,1.8263,1.832,141
RBF10,2009-12-14 07:00,14,1.832,1.833,1.83,1.8328,137
RBF10,2009-12-14 07:30,14,1.8329,1.8344,1.8276,1.83,179
RBF10,2009-12-14 08:00,14,1.8301,1.8415,1.825,1.8405,1165
RBF10,2009-12-14 08:30,14,1.8392,1.847,1.836,1.8449,1302
RBF10,2009-12-14 09:00,14,1.8448,1.847,1.8407,1.845,477
RBF10,2009-12-14 09:30,14,1.845,1.8491,1.8385,1.8461,616
RBF10,2009-12-14 10:00,14,1.8462,1.8495,1.844,1.8455,885
RBF10,2009-12-14 10:30,14,1.8451,1.8468,1.8433,1.8466,466
RBF10,2009-12-14 11:00,14,1.847,1.8478,1.8384,1.8429,337
RBF10,2009-12-14 11:30,14,1.8425,1.8442,1.8385,1.84,222
RBF10,2009-12-14 12:00,14,1.8399,1.8422,1.837,1.839,354
RBF10,2009-12-14 12:30,14,1.8398,1.84,1.8288,1.8331,774
RBF10,2009-12-14 13:00,14,1.832,1.8384,1.8255,1.8265,782
RBF10,2009-12-14 13:30,14,1.8264,1.83,1.826,1.8275,300
RBF10,2009-12-14 14:00,14,1.8275,1.8313,1.8271,1.828,586
RBF10,2009-12-14 14:30,14,1.829,1.8315,1.829,1.8315,11
RBF10,2009-12-14 15:00,14,1.8316,1.8341,1.8306,1.8341,51
RBF10,2009-12-14 15:30,14,1.832,1.832,1.827,1.8308,73
RBF10,2009-12-14 16:00,14,1.8305,1.8305,1.8283,1.8283,11
RBF10,2009-12-14 17:00,15,1.8315,1.8315,1.8315,1.8315,1
RBF10,2009-12-14 17:30,15,1.8311,1.832,1.8311,1.832,14
RBF10,2009-12-14 18:00,15,1.8323,1.837,1.8323,1.837,26
RBF10,2009-12-14 18:30,15,1.8365,1.8367,1.8365,1.8365,11
RBF10,2009-12-14 19:00,15,1.8355,1.8355,1.8355,1.8355,10
RBF10,2009-12-14 19:30,15,1.8342,1.8342,1.8342,1.8342,2
RBF10,2009-12-14 20:00,15,1.8352,1.8352,1.833,1.8335,13
RBF10,2009-12-14 20:30,15,1.8332,1.8332,1.8332,1.8332,5
RBF10,2009-12-14 21:00,15,1.8338,1.8338,1.8338,1.8338,1
RBF10,2009-12-14 21:30,15,1.8348,1.8348,1.8348,1.8348,6
RBF10,2009-12-14 22:00,15,1.836,1.836,1.836,1.836,1
RBF10,2009-12-14 22:30,15,1.8369,1.8369,1.8369,1.8369,1
RBF10,2009-12-14 23:00,15,1.8371,1.8371,1.835,1.835,6
RBF10,2009-12-15 00:00,15,1.8367,1.8367,1.8367,1.8367,1
RBF10,2009-12-15 00:30,15,1.8358,1.8358,1.835,1.835,2
RBF10,2009-12-15 01:00,15,1.834,1.834,1.834,1.834,1
RBF10,2009-12-15 01:30,15,1.8324,1.8324,1.8302,1.8302,4
RBF10,2009-12-15 02:00,15,1.8293,1.8293,1.8275,1.8275,20
RBF10,2009-12-15 02:30,15,1.8299,1.8361,1.8296,1.836,30
RBF10,2009-12-15 03:00,15,1.836,1.8368,1.8306,1.8306,41
RBF10,2009-12-15 03:30,15,1.8317,1.8336,1.8317,1.8326,6
RBF10,2009-12-15 04:00,15,1.8312,1.8326,1.829,1.8326,105
RBF10,2009-12-15 04:30,15,1.8326,1.8326,1.8287,1.8319,188
RBF10,2009-12-15 05:00,15,1.8315,1.8327,1.8315,1.8323,8
RBF10,2009-12-15 05:30,15,1.8332,1.8332,1.8315,1.8323,20
RBF10,2009-12-15 06:00,15,1.8295,1.83,1.8275,1.8287,28
RBF10,2009-12-15 06:30,15,1.8272,1.832,1.8257,1.832,114
RBF10,2009-12-15 07:00,15,1.8328,1.8347,1.8304,1.8309,154
RBF10,2009-12-15 07:30,15,1.8295,1.8433,1.8289,1.8407,368
RBF10,2009-12-15 08:00,15,1.8405,1.845,1.829,1.8447,915
RBF10,2009-12-15 08:30,15,1.8438,1.8562,1.8422,1.8538,934
RBF10,2009-12-15 09:00,15,1.8532,1.859,1.8532,1.8538,727
RBF10,2009-12-15 09:30,15,1.8536,1.8618,1.8526,1.86,958
RBF10,2009-12-15 10:00,15,1.8601,1.8605,1.8463,1.8487,736
RBF10,2009-12-15 10:30,15,1.848,1.8527,1.845,1.85,561
RBF10,2009-12-15 11:00,15,1.8517,1.8531,1.8476,1.851,314
RBF10,2009-12-15 11:30,15,1.8515,1.8515,1.8428,1.8492,415
RBF10,2009-12-15 12:00,15,1.8486,1.8542,1.8461,1.8484,231
RBF10,2009-12-15 12:30,15,1.8484,1.855,1.8475,1.8542,295
RBF10,2009-12-15 13:00,15,1.854,1.8575,1.8441,1.8452,695
RBF10,2009-12-15 13:30,15,1.8455,1.8475,1.844,1.8462,97
RBF10,2009-12-15 14:00,15,1.8467,1.8491,1.845,1.8471,507
RBF10,2009-12-15 14:30,15,1.8467,1.8496,1.8455,1.849,103
RBF10,2009-12-15 15:00,15,1.8495,1.8549,1.849,1.849,146
RBF10,2009-12-15 15:30,15,1.849,1.852,1.8445,1.852,99
RBF10,2009-12-15 16:00,15,1.852,1.8532,1.852,1.8532,2
RBF10,2009-12-15 17:00,16,1.8525,1.8532,1.8521,1.8528,6
RBF10,2009-12-15 17:30,16,1.8523,1.8533,1.8519,1.8533,6
RBF10,2009-12-15 18:00,16,1.856,1.8574,1.856,1.8574,2
RBF10,2009-12-15 19:00,16,1.855,1.855,1.852,1.852,8
RBF10,2009-12-15 19:30,16,1.8507,1.8529,1.85,1.8529,4
RBF10,2009-12-15 20:00,16,1.855,1.855,1.855,1.855,21
RBF10,2009-12-15 20:30,16,1.8544,1.855,1.8544,1.855,6
RBF10,2009-12-15 21:00,16,1.855,1.855,1.855,1.855,2
RBF10,2009-12-15 21:30,16,1.853,1.853,1.8528,1.8528,3
RBF10,2009-12-15 22:00,16,1.8517,1.8517,1.8517,1.8517,1
RBF10,2009-12-15 22:30,16,1.8505,1.8505,1.8497,1.8497,7
RBF10,2009-12-16 00:00,16,1.8544,1.8546,1.8544,1.8546,3
RBF10,2009-12-16 00:30,16,1.8519,1.8523,1.8519,1.8523,3
RBF10,2009-12-16 01:00,16,1.855,1.855,1.855,1.855,6
RBF10,2009-12-16 01:30,16,1.8539,1.8551,1.8539,1.8551,7
RBF10,2009-12-16 02:00,16,1.8551,1.861,1.8551,1.861,99
RBF10,2009-12-16 02:30,16,1.861,1.8617,1.8572,1.8582,103
RBF10,2009-12-16 03:00,16,1.8582,1.8582,1.8559,1.8561,41
RBF10,2009-12-16 03:30,16,1.8574,1.8585,1.8547,1.8585,94
RBF10,2009-12-16 04:00,16,1.8585,1.8625,1.8585,1.8588,115
RBF10,2009-12-16 04:30,16,1.8567,1.8596,1.8537,1.8595,55
RBF10,2009-12-16 05:00,16,1.8586,1.8619,1.8581,1.861,40
RBF10,2009-12-16 05:30,16,1.8605,1.8619,1.8566,1.8606,61
RBF10,2009-12-16 06:00,16,1.8606,1.8607,1.8568,1.8578,46
RBF10,2009-12-16 06:30,16,1.8582,1.8614,1.8564,1.8601,58
RBF10,2009-12-16 07:00,16,1.8602,1.8625,1.8599,1.8601,73
RBF10,2009-12-16 07:30,16,1.86,1.8621,1.8563,1.8571,162
RBF10,2009-12-16 08:00,16,1.8571,1.8585,1.8502,1.8565,582
RBF10,2009-12-16 08:30,16,1.8565,1.8699,1.8565,1.8678,834
RBF10,2009-12-16 09:00,16,1.8677,1.869,1.8605,1.8641,407
RBF10,2009-12-16 09:30,16,1.87,1.8977,1.87,1.8925,2644
RBF10,2009-12-16 10:00,16,1.8925,1.8972,1.887,1.8923,1398
RBF10,2009-12-16 10:30,16,1.8925,1.8944,1.8856,1.8874,850
RBF10,2009-12-16 11:00,16,1.8873,1.8878,1.8816,1.8834,624
RBF10,2009-12-16 11:30,16,1.8826,1.89,1.8825,1.8849,224
RBF10,2009-12-16 12:00,16,1.8835,1.8897,1.8823,1.8895,206
RBF10,2009-12-16 12:30,16,1.8892,1.8906,1.882,1.8822,176
RBF10,2009-12-16 13:00,16,1.8822,1.8843,1.871,1.8758,1001
RBF10,2009-12-16 13:30,16,1.8748,1.8791,1.8741,1.877,362
RBF10,2009-12-16 14:00,16,1.877,1.8787,1.8748,1.8765,519
RBF10,2009-12-16 14:30,16,1.876,1.8785,1.876,1.8785,45
RBF10,2009-12-16 15:00,16,1.878,1.8785,1.877,1.877,48
RBF10,2009-12-16 15:30,16,1.8775,1.8795,1.875,1.8795,63
RBF10,2009-12-16 16:00,16,1.8795,1.88,1.878,1.88,7
RBF10,2009-12-16 17:00,17,1.879,1.879,1.879,1.879,1
RBF10,2009-12-16 17:30,17,1.88,1.881,1.88,1.881,10
RBF10,2009-12-16 18:00,17,1.882,1.884,1.8812,1.884,17
RBF10,2009-12-16 18:30,17,1.8848,1.885,1.8845,1.885,7
RBF10,2009-12-16 19:00,17,1.8846,1.8846,1.8821,1.8821,3
RBF10,2009-12-16 19:30,17,1.8803,1.8803,1.8769,1.8769,7
RBF10,2009-12-16 20:00,17,1.875,1.875,1.873,1.873,42
RBF10,2009-12-16 20:30,17,1.874,1.874,1.8725,1.8725,44
RBF10,2009-12-16 21:00,17,1.8709,1.8709,1.866,1.866,108
RBF10,2009-12-16 21:30,17,1.866,1.866,1.865,1.865,12
RBF10,2009-12-16 22:00,17,1.8667,1.867,1.865,1.865,15
RBF10,2009-12-16 22:30,17,1.865,1.865,1.865,1.865,8
RBF10,2009-12-16 23:00,17,1.8699,1.8705,1.8699,1.8705,4
RBF10,2009-12-16 23:30,17,1.8685,1.8685,1.8685,1.8685,1
RBF10,2009-12-17 01:00,17,1.867,1.867,1.867,1.867,1
RBF10,2009-12-17 01:30,17,1.865,1.867,1.8635,1.8635,24
RBF10,2009-12-17 02:00,17,1.864,1.8657,1.862,1.8647,40
RBF10,2009-12-17 02:30,17,1.8638,1.8638,1.86,1.8605,55
RBF10,2009-12-17 03:00,17,1.8608,1.8643,1.86,1.8643,31
RBF10,2009-12-17 03:30,17,1.8616,1.8623,1.8575,1.8582,54
RBF10,2009-12-17 04:00,17,1.8576,1.8576,1.851,1.8517,71
RBF10,2009-12-17 04:30,17,1.851,1.851,1.8475,1.8509,114
RBF10,2009-12-17 05:00,17,1.8509,1.8603,1.8506,1.8594,67
RBF10,2009-12-17 05:30,17,1.8606,1.8621,1.8606,1.8613,43
RBF10,2009-12-17 06:00,17,1.8607,1.8616,1.8606,1.8612,17
RBF10,2009-12-17 06:30,17,1.861,1.8614,1.857,1.8582,30
RBF10,2009-12-17 07:00,17,1.8582,1.8596,1.85,1.8517,170
RBF10,2009-12-17 07:30,17,1.8525,1.855,1.8466,1.8472,379
RBF10,2009-12-17 08:00,17,1.8477,1.8631,1.8431,1.8631,894
RBF10,2009-12-17 08:30,17,1.8621,1.8679,1.8522,1.8526,535
RBF10,2009-12-17 09:00,17,1.8551,1.8595,1.8399,1.845,973
RBF10,2009-12-17 09:30,17,1.845,1.8506,1.8415,1.8455,572
RBF10,2009-12-17 10:00,17,1.8457,1.8473,1.8321,1.8326,900
RBF10,2009-12-17 10:30,17,1.8322,1.8345,1.8263,1.8327,1254
RBF10,2009-12-17 11:00,17,1.8328,1.8389,1.8298,1.8365,390
RBF10,2009-12-17 11:30,17,1.8364,1.843,1.8333,1.8421,308
RBF10,2009-12-17 12:00,17,1.8419,1.846,1.8395,1.8434,338
RBF10,2009-12-17 12:30,17,1.8441,1.8527,1.8429,1.8505,444
RBF10,2009-12-17 13:00,17,1.8492,1.8608,1.8447,1.8505,704
RBF10,2009-12-17 13:30,17,1.8503,1.8526,1.8495,1.85,347
RBF10,2009-12-17 14:00,17,1.8507,1.8514,1.8422,1.843,374
RBF10,2009-12-17 14:30,17,1.843,1.8478,1.843,1.847,106
RBF10,2009-12-17 15:00,17,1.8471,1.85,1.846,1.85,44
RBF10,2009-12-17 15:30,17,1.85,1.8516,1.85,1.8514,21
RBF10,2009-12-17 16:00,17,1.85,1.8509,1.85,1.8505,25
RBF10,2009-12-17 17:00,18,1.85,1.85,1.846,1.846,4
RBF10,2009-12-17 18:00,18,1.85,1.85,1.85,1.85,10
RBF10,2009-12-17 18:30,18,1.85,1.85,1.85,1.85,1
RBF10,2009-12-17 20:00,18,1.8577,1.8611,1.8577,1.8611,4
RBF10,2009-12-17 20:30,18,1.8595,1.861,1.8595,1.861,12
RBF10,2009-12-17 21:00,18,1.8588,1.8588,1.8587,1.8587,2
RBF10,2009-12-17 21:30,18,1.8584,1.8584,1.8584,1.8584,1
RBF10,2009-12-17 23:00,18,1.8553,1.8553,1.8533,1.8533,4
RBF10,2009-12-17 23:30,18,1.8534,1.8534,1.8534,1.8534,1
RBF10,2009-12-18 01:00,18,1.8567,1.8591,1.8537,1.8591,5
RBF10,2009-12-18 02:00,18,1.8603,1.8697,1.86,1.8682,70
RBF10,2009-12-18 02:30,18,1.8681,1.8683,1.8654,1.8671,151
RBF10,2009-12-18 03:00,18,1.8677,1.8685,1.8628,1.8652,80
RBF10,2009-12-18 03:30,18,1.8653,1.8663,1.8653,1.8663,3
RBF10,2009-12-18 04:00,18,1.8673,1.8689,1.8667,1.8673,36
RBF10,2009-12-18 04:30,18,1.8671,1.8679,1.8671,1.8679,5
RBF10,2009-12-18 05:00,18,1.868,1.875,1.8672,1.8746,163
RBF10,2009-12-18 05:30,18,1.8757,1.8924,1.875,1.8924,187
RBF10,2009-12-18 06:00,18,1.8882,1.8891,1.8761,1.8807,60
RBF10,2009-12-18 06:30,18,1.8793,1.8884,1.8778,1.8802,27
RBF10,2009-12-18 07:00,18,1.8845,1.8913,1.8842,1.8845,52
RBF10,2009-12-18 07:30,18,1.8845,1.8845,1.8776,1.8822,274
RBF10,2009-12-18 08:00,18,1.8822,1.8962,1.8789,1.8872,725
RBF10,2009-12-18 08:30,18,1.8847,1.89,1.8838,1.888,620
RBF10,2009-12-18 09:00,18,1.8883,1.8963,1.885,1.8855,530
RBF10,2009-12-18 09:30,18,1.8849,1.8874,1.8588,1.8669,675
RBF10,2009-12-18 10:00,18,1.8665,1.8697,1.8542,1.8661,636
RBF10,2009-12-18 10:30,18,1.8663,1.8689,1.8593,1.8645,351
RBF10,2009-12-18 11:00,18,1.8644,1.8751,1.8638,1.873,312
RBF10,2009-12-18 11:30,18,1.872,1.8795,1.871,1.8778,207
RBF10,2009-12-18 12:00,18,1.8783,1.8863,1.8777,1.883,349
RBF10,2009-12-18 12:30,18,1.8844,1.8968,1.8827,1.893,341
RBF10,2009-12-18 13:00,18,1.8929,1.9028,1.89,1.8955,1474
RBF10,2009-12-18 13:30,18,1.8953,1.8955,1.8896,1.8938,197
RBF10,2009-12-18 14:00,18,1.8935,1.8967,1.8882,1.8906,774
RBF10,2009-12-18 14:30,18,1.8924,1.8925,1.8906,1.891,23
RBF10,2009-12-18 15:00,18,1.8925,1.8933,1.8905,1.8926,64
RBF10,2009-12-18 15:30,18,1.8924,1.8933,1.8917,1.8925,22
RBF10,2009-12-18 16:00,18,1.8925,1.8929,1.892,1.8927,21
RBF10,2009-12-20 17:00,21,1.89,1.8955,1.89,1.8955,8
RBF10,2009-12-20 18:00,21,1.8948,1.8952,1.8948,1.8952,2
RBF10,2009-12-20 19:00,21,1.8925,1.8925,1.8925,1.8925,5
RBF10,2009-12-20 19:30,21,1.8925,1.8925,1.8925,1.8925,2
RBF10,2009-12-20 20:00,21,1.8938,1.8939,1.8938,1.8939,20
RBF10,2009-12-20 20:30,21,1.8939,1.8964,1.8939,1.8964,11
RBF10,2009-12-20 21:00,21,1.8964,1.8964,1.8964,1.8964,5
RBF10,2009-12-20 22:00,21,1.8925,1.8925,1.8925,1.8925,8
RBF10,2009-12-20 22:30,21,1.8964,1.8964,1.8964,1.8964,5
RBF10,2009-12-20 23:00,21,1.9015,1.9015,1.901,1.9015,21
RBF10,2009-12-21 00:00,21,1.8945,1.8968,1.8943,1.8968,6
RBF10,2009-12-21 01:00,21,1.8968,1.8968,1.8968,1.8968,24
RBF10,2009-12-21 01:30,21,1.899,1.8991,1.899,1.8991,3
RBF10,2009-12-21 02:00,21,1.8977,1.8977,1.8934,1.8954,44
RBF10,2009-12-21 02:30,21,1.898,1.898,1.8974,1.8974,3
RBF10,2009-12-21 03:00,21,1.8957,1.8961,1.895,1.895,6
RBF10,2009-12-21 03:30,21,1.8957,1.8976,1.8943,1.8953,21
RBF10,2009-12-21 04:00,21,1.8958,1.8974,1.8958,1.8974,4
RBF10,2009-12-21 04:30,21,1.8975,1.9,1.8967,1.9,29
RBF10,2009-12-21 05:00,21,1.8997,1.9041,1.8996,1.9022,71
RBF10,2009-12-21 05:30,21,1.9,1.9,1.8998,1.8998,10
RBF10,2009-12-21 06:00,21,1.903,1.9042,1.9009,1.904,35
RBF10,2009-12-21 06:30,21,1.9031,1.9031,1.9,1.901,24
RBF10,2009-12-21 07:00,21,1.8984,1.8993,1.8966,1.8993,44
RBF10,2009-12-21 07:30,21,1.9,1.9068,1.8988,1.9059,119
RBF10,2009-12-21 08:00,21,1.9071,1.9174,1.9047,1.9065,446
RBF10,2009-12-21 08:30,21,1.9082,1.9179,1.9078,1.9117,197
RBF10,2009-12-21 09:00,21,1.9105,1.9167,1.9078,1.9138,382
RBF10,2009-12-21 09:30,21,1.9118,1.9192,1.9118,1.9135,264
RBF10,2009-12-21 10:00,21,1.9123,1.9128,1.901,1.901,519
RBF10,2009-12-21 10:30,21,1.8995,1.8997,1.8912,1.8971,574
RBF10,2009-12-21 11:00,21,1.8969,1.9005,1.8936,1.894,161
RBF10,2009-12-21 11:30,21,1.8937,1.898,1.882,1.8855,365
RBF10,2009-12-21 12:00,21,1.8857,1.888,1.8697,1.8762,428
RBF10,2009-12-21 12:30,21,1.8749,1.8755,1.866,1.8725,273
RBF10,2009-12-21 13:00,21,1.8744,1.8762,1.8675,1.8675,469
RBF10,2009-12-21 13:30,21,1.8673,1.8696,1.8673,1.869,94
RBF10,2009-12-21 14:00,21,1.8685,1.87,1.8569,1.8629,999
RBF10,2009-12-21 14:30,21,1.8627,1.8653,1.8584,1.8594,78
RBF10,2009-12-21 15:00,21,1.86,1.8631,1.86,1.8631,16
RBF10,2009-12-21 15:30,21,1.8624,1.863,1.8624,1.8627,5
RBF10,2009-12-21 16:00,21,1.8627,1.867,1.8627,1.867,42
RBF10,2009-12-21 17:00,22,1.8675,1.868,1.864,1.864,14
RBF10,2009-12-21 17:30,22,1.866,1.868,1.866,1.868,13
RBF10,2009-12-21 18:00,22,1.868,1.868,1.868,1.868,2
RBF10,2009-12-21 18:30,22,1.868,1.868,1.868,1.868,5
RBF10,2009-12-21 19:00,22,1.868,1.869,1.868,1.869,9
RBF10,2009-12-21 19:30,22,1.869,1.869,1.869,1.869,1
RBF10,2009-12-21 20:00,22,1.869,1.87,1.869,1.87,21
RBF10,2009-12-21 20:30,22,1.872,1.872,1.872,1.872,10
RBF10,2009-12-21 21:00,22,1.8732,1.8735,1.8732,1.8735,10
RBF10,2009-12-21 21:30,22,1.873,1.873,1.873,1.873,10
RBF10,2009-12-21 22:00,22,1.8719,1.8719,1.8719,1.8719,1
RBF10,2009-12-21 22:30,22,1.8741,1.8741,1.8741,1.8741,4
RBF10,2009-12-22 00:00,22,1.8745,1.8745,1.8745,1.8745,6
RBF10,2009-12-22 00:30,22,1.8745,1.8745,1.8745,1.8745,6
RBF10,2009-12-22 02:00,22,1.8782,1.881,1.8782,1.881,4
RBF10,2009-12-22 02:30,22,1.8805,1.8814,1.88,1.8814,78
RBF10,2009-12-22 03:00,22,1.8803,1.8803,1.8792,1.8792,15
RBF10,2009-12-22 03:30,22,1.8797,1.8797,1.8797,1.8797,1
RBF10,2009-12-22 04:00,22,1.8775,1.879,1.8775,1.879,4
RBF10,2009-12-22 04:30,22,1.8771,1.8771,1.8749,1.875,10
RBF10,2009-12-22 05:00,22,1.8708,1.8728,1.8696,1.8728,12
RBF10,2009-12-22 05:30,22,1.872,1.8742,1.8681,1.8684,49
RBF10,2009-12-22 06:00,22,1.8729,1.8729,1.868,1.8712,17
RBF10,2009-12-22 06:30,22,1.8701,1.8701,1.8633,1.8645,21
RBF10,2009-12-22 07:00,22,1.8663,1.8673,1.8661,1.8673,14
RBF10,2009-12-22 07:30,22,1.8681,1.8746,1.8655,1.87,95
RBF10,2009-12-22 08:00,22,1.8712,1.8783,1.8666,1.8721,199
RBF10,2009-12-22 08:30,22,1.8706,1.872,1.8614,1.862,240
RBF10,2009-12-22 09:00,22,1.8645,1.8699,1.861,1.8693,162
RBF10,2009-12-22 09:30,22,1.8697,1.8733,1.8541,1.8541,280
RBF10,2009-12-22 10:00,22,1.8525,1.866,1.8519,1.8654,341
RBF10,2009-12-22 10:30,22,1.8644,1.8666,1.8589,1.8648,217
RBF10,2009-12-22 11:00,22,1.8662,1.8704,1.864,1.8642,207
RBF10,2009-12-22 11:30,22,1.8658,1.8864,1.8644,1.8863,309
RBF10,2009-12-22 12:00,22,1.8863,1.8925,1.8822,1.889,356
RBF10,2009-12-22 12:30,22,1.8875,1.9024,1.8849,1.8999,219
RBF10,2009-12-22 13:00,22,1.8981,1.901,1.8871,1.889,481
RBF10,2009-12-22 13:30,22,1.8883,1.8902,1.8857,1.8875,55
RBF10,2009-12-22 14:00,22,1.8872,1.8899,1.8796,1.8865,681
RBF10,2009-12-22 14:30,22,1.8871,1.8871,1.8857,1.886,4
RBF10,2009-12-22 15:00,22,1.8867,1.889,1.886,1.889,45
RBF10,2009-12-22 15:30,22,1.8928,1.8975,1.8928,1.8975,25
RBF10,2009-12-22 16:00,22,1.901,1.902,1.901,1.902,20
RBF10,2009-12-22 17:00,23,1.9,1.9001,1.9,1.9,19
RBF10,2009-12-22 17:30,23,1.9014,1.9015,1.9,1.9009,8
RBF10,2009-12-22 20:30,23,1.9,1.9,1.9,1.9,12
RBF10,2009-12-22 21:00,23,1.9,1.9,1.9,1.9,14
RBF10,2009-12-22 22:30,23,1.897,1.8972,1.897,1.897,5
RBF10,2009-12-22 23:00,23,1.8981,1.8981,1.8975,1.8975,5
RBF10,2009-12-23 03:00,23,1.905,1.905,1.905,1.905,1
RBF10,2009-12-23 03:30,23,1.9048,1.9048,1.903,1.903,2
RBF10,2009-12-23 04:00,23,1.9034,1.9052,1.9024,1.9025,17
RBF10,2009-12-23 04:30,23,1.8998,1.8998,1.8998,1.8998,1
RBF10,2009-12-23 05:00,23,1.8999,1.9018,1.8999,1.9018,29
RBF10,2009-12-23 05:30,23,1.8978,1.8978,1.8969,1.8969,35
RBF10,2009-12-23 06:00,23,1.8977,1.8985,1.8977,1.8985,2
RBF10,2009-12-23 06:30,23,1.8971,1.9013,1.8971,1.9013,4
RBF10,2009-12-23 07:00,23,1.9,1.9045,1.9,1.9045,17
RBF10,2009-12-23 07:30,23,1.9049,1.9064,1.901,1.9061,66
RBF10,2009-12-23 08:00,23,1.9057,1.9252,1.9025,1.9241,586
RBF10,2009-12-23 08:30,23,1.9235,1.9312,1.923,1.927,303
RBF10,2009-12-23 09:00,23,1.9264,1.9377,1.926,1.9275,342
RBF10,2009-12-23 09:30,23,1.945,1.965,1.94,1.9411,720
RBF10,2009-12-23 10:00,23,1.9415,1.949,1.9413,1.9427,305
RBF10,2009-12-23 10:30,23,1.9427,1.9515,1.9377,1.9514,225
RBF10,2009-12-23 11:00,23,1.9501,1.9501,1.9422,1.9467,127
RBF10,2009-12-23 11:30,23,1.9471,1.9493,1.9442,1.949,163
RBF10,2009-12-23 12:00,23,1.949,1.9548,1.9438,1.9526,184
RBF10,2009-12-23 12:30,23,1.9547,1.9547,1.944,1.9458,205
RBF10,2009-12-23 13:00,23,1.945,1.9715,1.9435,1.9645,659
RBF10,2009-12-23 13:30,23,1.9642,1.9645,1.956,1.9565,442
RBF10,2009-12-23 14:00,23,1.9566,1.9612,1.9515,1.9608,390
RBF10,2009-12-23 14:30,23,1.964,1.964,1.9615,1.9639,13
RBF10,2009-12-23 15:00,23,1.965,1.9685,1.9637,1.9647,74
RBF10,2009-12-23 15:30,23,1.9642,1.9652,1.9635,1.965,31
RBF10,2009-12-23 17:00,24,1.9645,1.9665,1.9645,1.965,21
RBF10,2009-12-23 18:00,24,1.9643,1.9643,1.9643,1.9643,3
RBF10,2009-12-23 18:30,24,1.966,1.9665,1.966,1.9665,9
RBF10,2009-12-23 19:30,24,1.9696,1.975,1.9696,1.9725,23
RBF10,2009-12-23 20:00,24,1.975,1.9794,1.975,1.9794,9
RBF10,2009-12-23 21:30,24,1.9763,1.9763,1.9763,1.9763,5
RBF10,2009-12-24 01:00,24,1.9755,1.9769,1.9755,1.9769,4
RBF10,2009-12-24 02:00,24,1.9756,1.9767,1.9756,1.9767,3
RBF10,2009-12-24 02:30,24,1.9704,1.9704,1.9652,1.9652,22
RBF10,2009-12-24 03:00,24,1.967,1.967,1.9652,1.9652,51
RBF10,2009-12-24 03:30,24,1.9683,1.9724,1.9683,1.9724,11
RBF10,2009-12-24 04:00,24,1.9767,1.9767,1.9767,1.9767,1
RBF10,2009-12-24 04:30,24,1.9755,1.9755,1.972,1.9748,66
RBF10,2009-12-24 05:00,24,1.97,1.97,1.9672,1.9672,11
RBF10,2009-12-24 05:30,24,1.9673,1.9677,1.965,1.965,27
RBF10,2009-12-24 06:00,24,1.9635,1.9635,1.95,1.95,109
RBF10,2009-12-24 06:30,24,1.9491,1.9524,1.9459,1.9498,116
RBF10,2009-12-24 07:00,24,1.9498,1.9552,1.9498,1.9552,95
RBF10,2009-12-24 07:30,24,1.958,1.9599,1.9545,1.9599,69
RBF10,2009-12-24 08:00,24,1.9603,1.9711,1.955,1.964,123
RBF10,2009-12-24 08:30,24,1.9636,1.98,1.9636,1.98,118
RBF10,2009-12-24 09:00,24,1.98,1.99,1.9798,1.9899,105
RBF10,2009-12-24 09:30,24,1.988,1.989,1.98,1.983,90
RBF10,2009-12-24 10:00,24,1.9812,1.9852,1.9796,1.9819,107
RBF10,2009-12-24 10:30,24,1.9815,1.9907,1.9814,1.9882,45
RBF10,2009-12-24 11:00,24,1.9872,1.9872,1.981,1.981,26
RBF10,2009-12-24 11:30,24,1.9858,1.9858,1.9839,1.9844,15
RBF10,2009-12-24 12:00,24,1.981,1.9926,1.9805,1.9914,246
RBF10,2009-12-24 12:30,24,1.9892,1.994,1.982,1.982,91
RBF10,2009-12-27 17:00,28,1.9864,1.9864,1.9864,1.9864,2
RBF10,2009-12-27 17:30,28,1.9864,1.9864,1.9864,1.9864,5
RBF10,2009-12-27 18:00,28,1.9864,1.9895,1.9864,1.9895,14
RBF10,2009-12-27 19:00,28,1.992,1.992,1.992,1.992,4
RBF10,2009-12-27 19:30,28,2.0019,2.002,2.0019,2.002,6
RBF10,2009-12-27 20:00,28,2.002,2.002,2.002,2.002,5
RBF10,2009-12-27 20:30,28,2.004,2.004,2.004,2.004,2
RBF10,2009-12-27 21:00,28,2.0095,2.0095,2.0095,2.0095,1
RBF10,2009-12-27 21:30,28,2.0081,2.0094,2.007,2.007,15
RBF10,2009-12-28 00:30,28,2.0079,2.0079,2.0077,2.0077,2
RBF10,2009-12-28 01:00,28,2.0053,2.0053,2.0053,2.0053,1
RBF10,2009-12-28 02:00,28,2.0002,2.0002,2.0002,2.0002,1
RBF10,2009-12-28 03:30,28,1.996,1.997,1.996,1.9965,9
RBF10,2009-12-28 06:00,28,2.0037,2.0037,2.0037,2.0037,1
RBF10,2009-12-28 06:30,28,2.0031,2.004,2.0005,2.0005,13
RBF10,2009-12-28 07:00,28,2.004,2.0046,2.004,2.0045,5
RBF10,2009-12-28 07:30,28,2.005,2.0108,2.005,2.0092,53
RBF10,2009-12-28 08:00,28,2.0076,2.0241,2.0076,2.0239,330
RBF10,2009-12-28 08:30,28,2.0243,2.0285,2.0178,2.0179,283
RBF10,2009-12-28 09:00,28,2.0189,2.0228,2.0186,2.0217,218
RBF10,2009-12-28 09:30,28,2.0216,2.0222,2.0186,2.0203,84
RBF10,2009-12-28 10:00,28,2.0188,2.025,2.0188,2.0223,206
RBF10,2009-12-28 10:30,28,2.0228,2.0252,2.0167,2.0204,150
RBF10,2009-12-28 11:00,28,2.0206,2.0212,2.0182,2.0209,70
RBF10,2009-12-28 11:30,28,2.0228,2.0279,2.0227,2.0279,66
RBF10,2009-12-28 12:00,28,2.0259,2.0273,2.021,2.0242,90
RBF10,2009-12-28 12:30,28,2.0242,2.027,2.0212,2.027,75
RBF10,2009-12-28 13:00,28,2.0255,2.0256,2.0145,2.018,219
RBF10,2009-12-28 13:30,28,2.018,2.0191,2.0163,2.0175,129
RBF10,2009-12-28 14:00,28,2.019,2.021,2.0185,2.0195,233
RBF10,2009-12-28 14:30,28,2.0196,2.0205,2.0196,2.0203,97
RBF10,2009-12-28 15:00,28,2.0203,2.0203,2.0185,2.0186,44
RBF10,2009-12-28 15:30,28,2.0202,2.0205,2.0196,2.0205,8
RBF10,2009-12-28 16:00,28,2.0205,2.0215,2.0205,2.021,22
RBF10,2009-12-28 17:30,29,2.018,2.018,2.018,2.018,22
RBF10,2009-12-28 18:00,29,2.0205,2.0205,2.0205,2.0205,9
RBF10,2009-12-28 18:30,29,2.0205,2.0205,2.0205,2.0205,1
RBF10,2009-12-28 19:00,29,2.0205,2.0205,2.0205,2.0205,3
RBF10,2009-12-28 22:00,29,2.02,2.02,2.02,2.02,1
RBF10,2009-12-29 01:00,29,2.0239,2.0239,2.0239,2.0239,1
RBF10,2009-12-29 01:30,29,2.0258,2.0258,2.0258,2.0258,10
RBF10,2009-12-29 02:00,29,2.0257,2.0258,2.0257,2.0258,4
RBF10,2009-12-29 02:30,29,2.0241,2.0245,2.024,2.0245,46
RBF10,2009-12-29 03:30,29,2.0285,2.0285,2.0285,2.0285,1
RBF10,2009-12-29 04:00,29,2.029,2.0305,2.029,2.0294,21
RBF10,2009-12-29 04:30,29,2.029,2.03,2.0285,2.0285,41
RBF10,2009-12-29 05:30,29,2.0245,2.0245,2.017,2.017,49
RBF10,2009-12-29 06:00,29,2.0149,2.0151,2.014,2.014,64
RBF10,2009-12-29 06:30,29,2.019,2.0197,2.0177,2.0185,31
RBF10,2009-12-29 07:00,29,2.0175,2.0218,2.0175,2.0218,37
RBF10,2009-12-29 07:30,29,2.0243,2.0271,2.023,2.026,51
RBF10,2009-12-29 08:00,29,2.0307,2.0383,2.0307,2.033,366
RBF10,2009-12-29 08:30,29,2.032,2.032,2.0168,2.025,196
RBF10,2009-12-29 09:00,29,2.0229,2.0265,2.0185,2.0248,93
RBF10,2009-12-29 09:30,29,2.0212,2.0213,2.011,2.0129,99
RBF10,2009-12-29 10:00,29,2.014,2.0166,2.004,2.004,198
RBF10,2009-12-29 10:30,29,2.0028,2.0147,2.0007,2.0146,88
RBF10,2009-12-29 11:00,29,2.0152,2.0161,2.0108,2.0136,86
RBF10,2009-12-29 11:30,29,2.0131,2.0157,2.0085,2.0085,47
RBF10,2009-12-29 12:00,29,2.0091,2.017,2.0085,2.017,45
RBF10,2009-12-29 12:30,29,2.015,2.0153,2.0117,2.0136,27
RBF10,2009-12-29 13:00,29,2.014,2.02,2.0095,2.0109,285
RBF10,2009-12-29 13:30,29,2.0106,2.011,2.0094,2.0095,58
RBF10,2009-12-29 14:00,29,2.0092,2.014,2.0065,2.0065,152
RBF10,2009-12-29 15:00,29,2.0099,2.0099,2.0076,2.0076,2
RBF10,2009-12-29 15:30,29,2.0124,2.0124,2.0124,2.0124,10
RBF10,2009-12-29 16:00,29,2.014,2.015,2.014,2.015,4
RBF10,2009-12-29 17:30,30,2.014,2.014,2.014,2.014,4
RBF10,2009-12-29 18:00,30,2.014,2.014,2.014,2.014,2
RBF10,2009-12-29 18:30,30,2.013,2.013,2.013,2.013,10
RBF10,2009-12-29 22:30,30,2.0225,2.0225,2.0225,2.0225,10
RBF10,2009-12-30 03:00,30,2.025,2.025,2.025,2.025,3
RBF10,2009-12-30 05:30,30,2.0185,2.0185,2.0185,2.0185,2
RBF10,2009-12-30 06:00,30,2.0167,2.0167,2.0165,2.0165,3
RBF10,2009-12-30 06:30,30,2.0169,2.022,2.0169,2.022,8
RBF10,2009-12-30 07:00,30,2.022,2.0226,2.0218,2.0218,9
RBF10,2009-12-30 07:30,30,2.0229,2.024,2.0219,2.024,28
RBF10,2009-12-30 08:00,30,2.0249,2.029,2.0249,2.0277,55
RBF10,2009-12-30 08:30,30,2.0246,2.0269,2.0227,2.025,22
RBF10,2009-12-30 09:00,30,2.0243,2.0243,2.022,2.022,11
RBF10,2009-12-30 09:30,30,2.0264,2.031,2.017,2.017,125
RBF10,2009-12-30 10:00,30,2.02,2.0207,2.0125,2.02,166
RBF10,2009-12-30 10:30,30,2.025,2.0319,2.0239,2.0319,113
RBF10,2009-12-30 11:00,30,2.033,2.042,2.033,2.042,77
RBF10,2009-12-30 11:30,30,2.039,2.042,2.038,2.0406,63
RBF10,2009-12-30 12:00,30,2.0396,2.043,2.038,2.041,38
RBF10,2009-12-30 12:30,30,2.041,2.041,2.036,2.036,29
RBF10,2009-12-30 13:00,30,2.038,2.044,2.038,2.0414,106
RBF10,2009-12-30 13:30,30,2.0404,2.0411,2.039,2.039,43
RBF10,2009-12-30 14:00,30,2.04,2.042,2.0375,2.04,319
RBF10,2009-12-30 15:00,30,2.0428,2.0437,2.0428,2.0437,40
RBF10,2009-12-30 17:00,31,2.0403,2.0403,2.0403,2.0403,1
RBF10,2009-12-31 03:00,31,2.0486,2.0512,2.0486,2.0512,7
RBF10,2009-12-31 03:30,31,2.0504,2.0504,2.0493,2.0493,7
RBF10,2009-12-31 04:00,31,2.05,2.05,2.05,2.05,16
RBF10,2009-12-31 05:30,31,2.044,2.044,2.044,2.044,3
RBF10,2009-12-31 06:00,31,2.036,2.036,2.035,2.035,52
RBF10,2009-12-31 07:00,31,2.0382,2.0395,2.0372,2.0372,93
RBF10,2009-12-31 07:30,31,2.0395,2.0429,2.0362,2.0425,36
RBF10,2009-12-31 08:00,31,2.0523,2.0568,2.0517,2.0568,8
RBF10,2009-12-31 08:30,31,2.0586,2.0586,2.0514,2.0514,6
RBF10,2009-12-31 09:00,31,2.0514,2.0528,2.049,2.05,36
RBF10,2009-12-31 09:30,31,2.0558,2.0558,2.0558,2.0558,3
RBF10,2009-12-31 10:00,31,2.0525,2.0565,2.0525,2.0565,11
RBF10,2009-12-31 11:00,31,2.068,2.068,2.067,2.067,6
RBF10,2009-12-31 11:30,31,2.0676,2.0676,2.065,2.065,13
RBF10,2009-12-31 12:00,31,2.0661,2.0669,2.0643,2.0643,28
RBF10,2009-12-31 12:30,31,2.0631,2.0631,2.0581,2.06,8
RBF10,2009-12-31 13:00,31,2.0609,2.07,2.0266,2.0373,434