RBF09,2008-05-05 08:30,5,2.8024,2.8025,2.8019,2.8019,0
RBF09,2008-05-05 09:00,5,2.8278,2.8278,2.8278,2.8278,0
RBF09,2008-05-05 09:30,5,2.8338,2.8338,2.821,2.821,0
RBF09,2008-05-05 10:00,5,2.823,2.823,2.823,2.823,0
RBF09,2008-05-05 10:30,5,2.82,2.82,2.82,2.82,0
RBF09,2008-05-05 11:00,5,2.8167,2.8167,2.8167,2.8167,0
RBF09,2008-05-06 08:30,6,2.871,2.871,2.871,2.871,0
RBF09,2008-05-06 09:30,6,2.8777,2.8791,2.8777,2.8791,0
RBF09,2008-05-06 10:00,6,2.8707,2.8707,2.8707,2.8707,0
RBF09,2008-05-06 10:30,6,2.893,2.893,2.893,2.893,0
RBF09,2008-05-06 12:00,6,2.8818,2.885,2.8818,2.885,0
RBF09,2008-05-06 12:30,6,2.8896,2.8896,2.8894,2.8894,0
RBF09,2008-05-06 13:00,6,2.8769,2.8769,2.8759,2.8759,0
RBF09,2008-05-06 17:00,7,2.883,2.883,2.883,2.883,0
RBF09,2008-05-07 10:30,7,2.8827,2.8827,2.8827,2.8827,0
RBF09,2008-05-07 17:00,8,2.9222,2.9222,2.9222,2.9222,0
RBF09,2008-05-08 09:30,8,2.9315,2.9315,2.9315,2.9315,0
RBF09,2008-05-09 13:30,9,3.0042,3.0042,3.0042,3.0042,0
RBF09,2008-05-12 13:30,12,2.9627,2.9627,2.9627,2.9627,0
RBF09,2008-05-13 11:00,13,2.9877,2.9877,2.9877,2.9877,0
RBF09,2008-05-13 11:30,13,2.9905,2.9905,2.9905,2.9905,0
RBF09,2008-05-13 13:00,13,2.9948,2.9948,2.9948,2.9948,0
RBF09,2008-05-14 13:30,14,2.9799,2.9799,2.9799,2.9799,0
RBF09,2008-05-15 09:00,15,3.0165,3.0165,3.0165,3.0165,0
RBF09,2008-05-15 11:00,15,2.96,2.96,2.96,2.96,0
RBF09,2008-05-16 07:00,16,3.03,3.03,3.03,3.03,0
RBF09,2008-05-16 09:00,16,3.03,3.03,3.0261,3.0261,0
RBF09,2008-05-16 09:30,16,3.0225,3.0225,3.0225,3.0225,0
RBF09,2008-05-16 10:00,16,3.0225,3.0331,3.0225,3.0331,0
RBF09,2008-05-16 11:00,16,3.021,3.021,3.021,3.021,0
RBF09,2008-05-19 13:30,19,3.0473,3.0473,3.0473,3.0473,0
RBF09,2008-05-20 09:30,20,3.1191,3.1195,3.1191,3.1195,0
RBF09,2008-05-21 09:00,21,3.1417,3.1417,3.1411,3.1411,0
RBF09,2008-05-21 09:30,21,3.1829,3.184,3.1829,3.184,0
RBF09,2008-05-21 10:30,21,3.1951,3.1951,3.1951,3.1951,0
RBF09,2008-05-21 12:00,21,3.2102,3.219,3.2102,3.219,0
RBF09,2008-05-21 12:30,21,3.2113,3.2113,3.2113,3.2113,0
RBF09,2008-05-22 09:00,22,3.23,3.23,3.23,3.23,0
RBF09,2008-05-22 10:00,22,3.2039,3.2039,3.2039,3.2039,0
RBF09,2008-05-22 11:00,22,3.2022,3.2022,3.2022,3.2022,0
RBF09,2008-05-22 11:30,22,3.1815,3.1815,3.1815,3.1815,0
RBF09,2008-05-22 12:00,22,3.1891,3.1891,3.1891,3.1891,0
RBF09,2008-05-22 12:30,22,3.1855,3.1867,3.181,3.1867,0
RBF09,2008-05-22 13:00,22,3.141,3.141,3.1345,3.1345,0
RBF09,2008-05-22 14:00,22,3.1251,3.1251,3.1251,3.1251,0
RBF09,2008-05-23 10:00,23,3.187,3.187,3.187,3.187,0
RBF09,2008-05-23 10:30,23,3.1636,3.1636,3.1636,3.1636,0
RBF09,2008-05-23 12:00,23,3.165,3.165,3.16,3.16,0
RBF09,2008-05-23 12:30,23,3.1572,3.181,3.1572,3.181,0
RBF09,2008-05-23 13:00,23,3.1721,3.1721,3.16,3.163,0
RBF09,2008-05-27 08:00,27,3.1637,3.1637,3.1455,3.1455,0
RBF09,2008-05-27 08:30,27,3.1475,3.15,3.1475,3.15,0
RBF09,2008-05-28 03:00,28,3.1,3.1,3.1,3.1,0
RBF09,2008-05-28 08:00,28,3.0808,3.0808,3.0808,3.0808,0
RBF09,2008-05-28 08:30,28,3.0884,3.0884,3.0884,3.0884,0
RBF09,2008-05-28 09:00,28,3.1167,3.1167,3.1167,3.1167,0
RBF09,2008-05-28 12:30,28,3.14,3.15,3.14,3.15,0
RBF09,2008-05-28 13:00,28,3.155,3.155,3.1525,3.1525,0
RBF09,2008-05-29 12:00,29,3.0695,3.0695,3.0695,3.0695,0
RBF09,2008-05-30 09:00,30,3.0598,3.0598,3.0431,3.0431,0
RBF09,2008-05-30 09:30,30,3.0541,3.0581,3.0541,3.0581,0
RBF09,2008-05-30 10:30,30,3.0875,3.0875,3.0875,3.0875,0
RBF09,2008-05-30 11:00,30,3.0861,3.0861,3.0836,3.0857,0
RBF09,2008-05-30 11:30,30,3.0786,3.0786,3.0786,3.0786,0
RBF09,2008-05-30 12:00,30,3.0835,3.0835,3.0835,3.0835,0
RBF09,2008-05-30 17:00,2,3.0887,3.0887,3.0887,3.0887,0
RBF09,2008-06-02 09:00,2,3.0779,3.0779,3.0779,3.0779,0
RBF09,2008-06-02 12:30,2,3.1225,3.1225,3.1225,3.1225,0
RBF09,2008-06-02 13:00,2,3.121,3.1213,3.121,3.1213,0
RBF09,2008-06-03 13:30,3,3.0555,3.0555,3.0555,3.0555,0
RBF09,2008-06-04 06:30,4,3.0464,3.0464,3.0464,3.0464,0
RBF09,2008-06-04 07:30,4,3.043,3.043,3.043,3.043,0
RBF09,2008-06-04 12:00,4,2.9651,2.9651,2.9651,2.9651,0
RBF09,2008-06-04 12:30,4,2.9741,2.9741,2.9625,2.9625,0
RBF09,2008-06-04 13:00,4,2.976,2.976,2.976,2.976,0
RBF09,2008-06-05 13:30,5,3.1038,3.1038,3.1038,3.1038,0
RBF09,2008-06-06 09:00,6,3.222,3.222,3.198,3.2,0
RBF09,2008-06-06 09:30,6,3.204,3.215,3.204,3.215,0
RBF09,2008-06-06 10:00,6,3.2225,3.2225,3.221,3.221,0
RBF09,2008-06-06 12:30,6,3.2681,3.2681,3.265,3.265,0
RBF09,2008-06-09 09:30,9,3.2737,3.2737,3.2703,3.2703,0
RBF09,2008-06-09 10:00,9,3.2625,3.2625,3.2625,3.2625,0
RBF09,2008-06-09 10:30,9,3.2652,3.2652,3.2652,3.2652,0
RBF09,2008-06-09 13:00,9,3.2396,3.2396,3.1897,3.209,0
RBF09,2008-06-09 17:00,10,3.2175,3.2175,3.2175,3.2175,0
RBF09,2008-06-10 08:30,10,3.2775,3.2775,3.2775,3.2775,0
RBF09,2008-06-10 09:30,10,3.2875,3.288,3.2875,3.288,0
RBF09,2008-06-10 10:00,10,3.2635,3.2635,3.2602,3.2602,0
RBF09,2008-06-11 07:30,11,3.22,3.22,3.22,3.22,0
RBF09,2008-06-11 08:00,11,3.2225,3.2225,3.2225,3.2225,0
RBF09,2008-06-11 08:30,11,3.2303,3.243,3.2303,3.243,0
RBF09,2008-06-11 09:30,11,3.2447,3.2447,3.24,3.24,0
RBF09,2008-06-11 10:30,11,3.28,3.28,3.28,3.28,0
RBF09,2008-06-11 11:30,11,3.308,3.308,3.308,3.308,0
RBF09,2008-06-11 12:30,11,3.321,3.324,3.321,3.324,0
RBF09,2008-06-11 17:30,12,3.2988,3.2988,3.2988,3.2988,0
RBF09,2008-06-12 09:00,12,3.2536,3.2536,3.2521,3.2532,0
RBF09,2008-06-12 09:30,12,3.2443,3.2443,3.2443,3.2443,0
RBF09,2008-06-12 10:00,12,3.2281,3.2281,3.2281,3.2281,0
RBF09,2008-06-12 10:30,12,3.2222,3.2225,3.2222,3.2225,0
RBF09,2008-06-12 12:00,12,3.3,3.3,3.3,3.3,0
RBF09,2008-06-12 12:30,12,3.3021,3.3025,3.3021,3.3025,0
RBF09,2008-06-12 13:00,12,3.325,3.325,3.325,3.325,0
RBF09,2008-06-13 13:30,13,3.2866,3.2866,3.2866,3.2866,0
RBF09,2008-06-16 08:30,16,3.3502,3.3565,3.3502,3.3545,0
RBF09,2008-06-16 12:30,16,3.2655,3.2655,3.2655,3.2655,0
RBF09,2008-06-16 17:30,17,3.2769,3.2769,3.2769,3.2769,0
RBF09,2008-06-17 11:30,17,3.246,3.2485,3.246,3.2485,0
RBF09,2008-06-17 17:00,18,3.2604,3.2604,3.2604,3.2604,0
RBF09,2008-06-18 08:00,18,3.2523,3.2523,3.2523,3.2523,0
RBF09,2008-06-18 09:00,18,3.255,3.255,3.255,3.255,0
RBF09,2008-06-18 10:00,18,3.24,3.24,3.24,3.24,0
RBF09,2008-06-18 12:00,18,3.258,3.27,3.258,3.268,0
RBF09,2008-06-18 13:00,18,3.305,3.305,3.3019,3.305,0
RBF09,2008-06-18 13:30,18,3.3094,3.3094,3.3082,3.3094,0
RBF09,2008-06-19 07:30,19,3.32,3.32,3.32,3.32,0
RBF09,2008-06-20 13:30,20,3.287,3.287,3.287,3.287,0
RBF09,2008-06-23 12:00,23,3.3325,3.3325,3.331,3.331,0
RBF09,2008-06-23 12:30,23,3.3185,3.3185,3.3185,3.3185,0
RBF09,2008-06-23 17:00,24,3.3146,3.3146,3.3146,3.3146,0
RBF09,2008-06-24 08:00,24,3.3064,3.3064,3.3064,3.3064,0
RBF09,2008-06-25 10:30,25,3.22,3.237,3.22,3.237,0
RBF09,2008-06-25 13:00,25,3.281,3.281,3.2633,3.2633,0
RBF09,2008-06-26 08:30,26,3.341,3.355,3.336,3.355,0
RBF09,2008-06-26 09:00,26,3.355,3.355,3.355,3.355,0
RBF09,2008-06-26 11:30,26,3.3635,3.3635,3.3635,3.3635,0
RBF09,2008-06-26 17:30,27,3.3923,3.3923,3.3923,3.3923,0
RBF09,2008-06-27 10:00,27,3.4265,3.4265,3.421,3.421,0
RBF09,2008-06-27 17:00,30,3.4037,3.4037,3.4037,3.4037,0
RBF09,2008-06-30 08:00,30,3.4505,3.4505,3.4505,3.4505,0
RBF09,2008-06-30 10:00,30,3.442,3.4421,3.442,3.4421,0
RBF09,2008-06-30 11:30,30,3.433,3.433,3.433,3.433,0
RBF09,2008-06-30 12:30,30,3.441,3.441,3.441,3.441,0
RBF09,2008-06-30 13:00,30,3.4077,3.4077,3.4077,3.4077,0
RBF09,2008-07-01 02:30,1,3.431,3.431,3.431,3.431,0
RBF09,2008-07-01 08:00,1,3.47,3.47,3.47,3.47,0
RBF09,2008-07-01 08:30,1,3.47,3.47,3.47,3.47,0
RBF09,2008-07-01 09:00,1,3.4558,3.47,3.4558,3.47,0
RBF09,2008-07-01 12:30,1,3.4407,3.4407,3.4396,3.4396,0
RBF09,2008-07-01 13:00,1,3.4425,3.4425,3.4425,3.4425,0
RBF09,2008-07-01 17:00,2,3.4384,3.4384,3.4384,3.4384,0
RBF09,2008-07-02 11:00,2,3.4689,3.4689,3.4664,3.4664,0
RBF09,2008-07-02 13:00,2,3.445,3.4827,3.445,3.4827,0
RBF09,2008-07-03 09:00,3,3.4982,3.4982,3.4982,3.4982,0
RBF09,2008-07-03 16:30,3,3.5205,3.5205,3.5205,3.5205,0
RBF09,2008-07-07 08:00,7,3.439,3.439,3.419,3.419,0
RBF09,2008-07-07 11:00,7,3.4,3.4,3.4,3.4,0
RBF09,2008-07-08 09:30,8,3.3276,3.3278,3.3276,3.3276,0
RBF09,2008-07-08 10:00,8,3.3081,3.3081,3.3035,3.3035,0
RBF09,2008-07-08 11:00,8,3.3325,3.3325,3.3325,3.3325,0
RBF09,2008-07-08 12:00,8,3.335,3.335,3.335,3.335,0
RBF09,2008-07-09 04:30,9,3.3675,3.3675,3.3675,3.3675,0
RBF09,2008-07-09 09:00,9,3.3596,3.3596,3.3596,3.3596,0
RBF09,2008-07-09 09:30,9,3.3596,3.3596,3.346,3.346,0
RBF09,2008-07-09 11:30,9,3.3535,3.3535,3.3535,3.3535,0
RBF09,2008-07-09 17:30,10,3.3313,3.3313,3.3313,3.3313,0
RBF09,2008-07-10 13:00,10,3.392,3.4091,3.392,3.3963,0
RBF09,2008-07-10 13:30,10,3.4552,3.4576,3.45,3.45,0
RBF09,2008-07-10 14:00,10,3.4517,3.4517,3.4517,3.4517,0
RBF09,2008-07-10 17:00,11,3.4729,3.4729,3.4729,3.4729,0
RBF09,2008-07-11 04:30,11,3.51,3.51,3.51,3.51,0
RBF09,2008-07-11 08:00,11,3.573,3.577,3.573,3.577,0
RBF09,2008-07-11 08:30,11,3.5762,3.5762,3.5675,3.57,0
RBF09,2008-07-11 09:00,11,3.575,3.575,3.575,3.575,0
RBF09,2008-07-11 09:30,11,3.5568,3.5568,3.5568,3.5568,0
RBF09,2008-07-11 10:00,11,3.5474,3.5474,3.547,3.5474,0
RBF09,2008-07-11 10:30,11,3.5512,3.5527,3.4959,3.4959,0
RBF09,2008-07-11 11:00,11,3.4995,3.5122,3.4995,3.5061,0
RBF09,2008-07-14 08:00,14,3.5253,3.5259,3.5253,3.5259,0
RBF09,2008-07-14 08:30,14,3.5308,3.5341,3.5257,3.5322,0
RBF09,2008-07-14 09:00,14,3.5321,3.5323,3.5297,3.5297,0
RBF09,2008-07-14 09:30,14,3.5547,3.5564,3.5266,3.5266,0
RBF09,2008-07-14 10:00,14,3.525,3.525,3.5149,3.5158,0
RBF09,2008-07-14 10:30,14,3.52,3.5206,3.5134,3.5134,0
RBF09,2008-07-14 11:30,14,3.5269,3.5269,3.5191,3.5191,0
RBF09,2008-07-14 12:00,14,3.524,3.524,3.524,3.524,0
RBF09,2008-07-14 12:30,14,3.5084,3.526,3.5084,3.526,0
RBF09,2008-07-14 13:00,14,3.5357,3.5357,3.5357,3.5357,0
RBF09,2008-07-14 17:00,15,3.5377,3.5377,3.5377,3.5377,0
RBF09,2008-07-15 08:00,15,3.5335,3.5335,3.5335,3.5335,0
RBF09,2008-07-15 09:00,15,3.544,3.544,3.544,3.544,0
RBF09,2008-07-15 09:30,15,3.4956,3.4973,3.4956,3.4973,0
RBF09,2008-07-15 10:00,15,3.415,3.415,3.3764,3.3764,0
RBF09,2008-07-15 11:00,15,3.3801,3.3801,3.3721,3.3721,0
RBF09,2008-07-15 11:30,15,3.358,3.3581,3.35,3.35,0
RBF09,2008-07-15 12:00,15,3.3372,3.3372,3.3372,3.3372,0
RBF09,2008-07-15 17:00,16,3.3893,3.3893,3.3893,3.3893,0
RBF09,2008-07-16 07:30,16,3.3886,3.3886,3.3886,3.3886,0
RBF09,2008-07-16 08:00,16,3.3731,3.3743,3.3657,3.368,0
RBF09,2008-07-16 09:30,16,3.2561,3.2561,3.2561,3.2561,0
RBF09,2008-07-16 10:30,16,3.2743,3.2767,3.2743,3.2767,0
RBF09,2008-07-16 13:00,16,3.2822,3.2822,3.2822,3.2822,0
RBF09,2008-07-16 18:00,17,3.2849,3.2849,3.2849,3.2849,0
RBF09,2008-07-17 07:30,17,3.28,3.28,3.28,3.28,0
RBF09,2008-07-17 08:00,17,3.282,3.2867,3.275,3.2867,0
RBF09,2008-07-17 08:30,17,3.3089,3.3089,3.3089,3.3089,0
RBF09,2008-07-17 09:00,17,3.32,3.3298,3.32,3.3298,0
RBF09,2008-07-17 09:30,17,3.32,3.32,3.32,3.32,0
RBF09,2008-07-17 10:00,17,3.309,3.3106,3.3062,3.3084,0
RBF09,2008-07-17 11:30,17,3.2803,3.2803,3.2378,3.2378,0
RBF09,2008-07-17 13:00,17,3.1801,3.1848,3.1699,3.1699,0
RBF09,2008-07-17 17:00,18,3.1815,3.1815,3.1673,3.1673,0
RBF09,2008-07-18 08:00,18,3.1927,3.195,3.187,3.187,1
RBF09,2008-07-18 08:30,18,3.2,3.21,3.2,3.21,1
RBF09,2008-07-18 09:00,18,3.215,3.215,3.215,3.215,0
RBF09,2008-07-18 10:00,18,3.1806,3.1806,3.1611,3.1611,0
RBF09,2008-07-18 10:30,18,3.1815,3.1875,3.1815,3.1875,0
RBF09,2008-07-18 11:00,18,3.186,3.186,3.186,3.186,0
RBF09,2008-07-18 11:30,18,3.1865,3.1865,3.1865,3.1865,0
RBF09,2008-07-18 12:00,18,3.1865,3.1865,3.1865,3.1865,0
RBF09,2008-07-18 13:00,18,3.1777,3.1777,3.1777,3.1777,0
RBF09,2008-07-18 17:00,21,3.1579,3.1579,3.1579,3.1579,0
RBF09,2008-07-21 08:00,21,3.1833,3.1833,3.1833,3.1833,0
RBF09,2008-07-21 08:30,21,3.168,3.168,3.168,3.168,0
RBF09,2008-07-21 09:00,21,3.162,3.1741,3.162,3.1741,0
RBF09,2008-07-21 09:30,21,3.17,3.172,3.1675,3.172,0
RBF09,2008-07-21 11:00,21,3.1792,3.1792,3.1792,3.1792,0
RBF09,2008-07-21 12:00,21,3.1905,3.1905,3.1905,3.1905,0
RBF09,2008-07-21 12:30,21,3.1919,3.1919,3.1919,3.1919,0
RBF09,2008-07-21 13:00,21,3.1845,3.1845,3.1845,3.1845,0
RBF09,2008-07-22 08:30,22,3.17,3.17,3.1339,3.1339,0
RBF09,2008-07-22 09:00,22,3.12,3.125,3.12,3.124,0
RBF09,2008-07-22 10:00,22,3.1,3.103,3.1,3.1,1
RBF09,2008-07-22 10:30,22,3.1,3.1017,3.1,3.1004,0
RBF09,2008-07-22 12:30,22,3.1228,3.1228,3.1228,3.1228,0
RBF09,2008-07-22 13:00,22,3.1434,3.1582,3.1434,3.1582,0
RBF09,2008-07-22 17:00,23,3.1434,3.1434,3.1434,3.1434,0
RBF09,2008-07-23 03:30,23,3.0871,3.0871,3.0871,3.0871,0
RBF09,2008-07-23 08:30,23,3.1039,3.1051,3.1039,3.1051,0
RBF09,2008-07-23 09:00,23,3.1045,3.1045,3.1045,3.1045,0
RBF09,2008-07-23 10:00,23,3.0873,3.0873,3.0732,3.0732,0
RBF09,2008-07-23 11:00,23,3.1051,3.1206,3.1051,3.1175,0
RBF09,2008-07-23 12:00,23,3.0849,3.0849,3.0849,3.0849,0
RBF09,2008-07-23 12:30,23,3.086,3.086,3.086,3.086,0
RBF09,2008-07-23 13:00,23,3.0694,3.0694,3.0406,3.0406,0
RBF09,2008-07-23 14:30,23,3.0346,3.0346,3.0296,3.0296,0
RBF09,2008-07-23 21:30,24,3.0335,3.0335,3.0335,3.0335,0
RBF09,2008-07-24 08:30,24,3.04,3.0486,3.0291,3.031,0
RBF09,2008-07-24 09:00,24,3.045,3.045,3.045,3.045,0
RBF09,2008-07-24 09:30,24,3.036,3.036,3.036,3.036,0
RBF09,2008-07-24 12:00,24,3.052,3.052,3.052,3.052,0
RBF09,2008-07-24 13:00,24,3.052,3.0546,3.052,3.0533,0
RBF09,2008-07-24 13:30,24,3.0585,3.0585,3.0585,3.0585,0
RBF09,2008-07-25 08:00,25,3.0296,3.0309,3.0296,3.0309,0
RBF09,2008-07-25 08:30,25,3.0331,3.0331,3.033,3.033,0
RBF09,2008-07-25 09:00,25,3,3,3,3,0
RBF09,2008-07-25 11:00,25,3.0335,3.0335,3.0335,3.0335,0
RBF09,2008-07-25 11:30,25,3.03,3.03,3.03,3.03,0
RBF09,2008-07-25 13:00,25,3.0131,3.0131,3.009,3.009,0
RBF09,2008-07-25 16:30,25,3.0118,3.0118,3.0118,3.0118,0
RBF09,2008-07-28 08:00,28,3.025,3.025,3.025,3.025,0
RBF09,2008-07-28 09:30,28,3.025,3.025,3.025,3.025,0
RBF09,2008-07-28 12:30,28,3.015,3.015,3.015,3.015,0
RBF09,2008-07-28 13:30,28,3.0401,3.0401,3.0401,3.0401,0
RBF09,2008-07-28 17:30,29,3.0425,3.0425,3.0425,3.0425,0
RBF09,2008-07-29 08:00,29,3.0261,3.0261,3.0261,3.0261,0
RBF09,2008-07-29 09:00,29,2.968,2.9725,2.968,2.9725,0
RBF09,2008-07-29 09:30,29,2.972,2.972,2.972,2.972,0
RBF09,2008-07-29 10:00,29,2.972,2.972,2.972,2.972,0
RBF09,2008-07-29 12:30,29,2.9744,2.9744,2.9743,2.9743,0
RBF09,2008-07-29 13:00,29,2.9933,3.0094,2.9933,3.0094,0
RBF09,2008-07-29 17:30,30,2.9887,2.9887,2.9887,2.9887,0
RBF09,2008-07-30 09:00,30,2.9612,2.9657,2.9612,2.9657,0
RBF09,2008-07-30 09:30,30,2.9733,3.0145,2.9654,3.0145,0
RBF09,2008-07-30 11:30,30,3.053,3.053,3.053,3.053,0
RBF09,2008-07-30 12:00,30,3.08,3.08,3.08,3.08,0
RBF09,2008-07-30 12:30,30,3.0766,3.0844,3.0755,3.083,0
RBF09,2008-07-30 13:00,30,3.0995,3.1,3.0978,3.0978,0
RBF09,2008-07-31 08:30,31,3.055,3.055,3.055,3.055,0
RBF09,2008-07-31 09:30,31,3.0377,3.0377,3.0377,3.0377,0
RBF09,2008-07-31 13:00,31,3.0115,3.0383,3.0052,3.0383,0
RBF09,2008-07-31 13:30,31,3.0373,3.0402,3.0369,3.0402,0
RBF09,2008-08-01 08:00,1,3.029,3.029,3.029,3.029,0
RBF09,2008-08-01 09:00,1,3.0875,3.139,3.0875,3.139,0
RBF09,2008-08-01 09:30,1,3.11,3.11,3.11,3.11,0
RBF09,2008-08-01 11:00,1,3.077,3.077,3.063,3.067,0
RBF09,2008-08-01 12:30,1,3.059,3.059,3.056,3.0572,0
RBF09,2008-08-01 13:00,1,3.0578,3.0578,3.0578,3.0578,0
RBF09,2008-08-04 05:30,4,3.0591,3.0591,3.0591,3.0591,0
RBF09,2008-08-04 06:00,4,3.06,3.06,3.06,3.06,0
RBF09,2008-08-04 10:30,4,2.9417,2.9603,2.9403,2.9603,0
RBF09,2008-08-04 11:00,4,2.9668,2.9678,2.9603,2.9607,0
RBF09,2008-08-04 12:30,4,2.955,2.955,2.955,2.955,0
RBF09,2008-08-04 13:00,4,2.963,2.963,2.963,2.963,0
RBF09,2008-08-04 13:30,4,2.9675,2.9675,2.9675,2.9675,0
RBF09,2008-08-05 06:30,5,2.9031,2.9031,2.9031,2.9031,0
RBF09,2008-08-05 08:30,5,2.9349,2.947,2.9349,2.947,0
RBF09,2008-08-05 09:00,5,2.957,2.957,2.957,2.957,0
RBF09,2008-08-05 13:00,5,2.9065,2.9125,2.9065,2.9097,0
RBF09,2008-08-06 02:00,6,2.9125,2.9125,2.9125,2.9125,0
RBF09,2008-08-06 09:30,6,2.94,2.94,2.94,2.94,0
RBF09,2008-08-06 13:00,6,2.8975,2.8975,2.8975,2.8975,0
RBF09,2008-08-06 15:30,6,2.8975,2.8975,2.8975,2.8975,0
RBF09,2008-08-06 17:00,7,2.8958,2.8958,2.8958,2.8958,0
RBF09,2008-08-06 21:30,7,2.8975,2.8975,2.8975,2.8975,0
RBF09,2008-08-07 01:00,7,2.8975,2.8975,2.8975,2.8975,0
RBF09,2008-08-07 01:30,7,2.8975,2.8975,2.8975,2.8975,0
RBF09,2008-08-07 07:00,7,2.96,2.96,2.96,2.96,0
RBF09,2008-08-07 07:30,7,2.96,2.96,2.96,2.96,0
RBF09,2008-08-07 11:00,7,2.915,2.92,2.915,2.92,0
RBF09,2008-08-07 11:30,7,2.9153,2.9153,2.8835,2.8835,0
RBF09,2008-08-07 12:00,7,2.8857,2.8857,2.8857,2.8857,0
RBF09,2008-08-07 12:30,7,2.89,2.89,2.89,2.89,0
RBF09,2008-08-07 13:00,7,2.905,2.9306,2.905,2.9306,1
RBF09,2008-08-08 08:00,8,2.8809,2.8809,2.8809,2.8809,0
RBF09,2008-08-08 09:00,8,2.8544,2.8544,2.8544,2.8544,0
RBF09,2008-08-08 13:00,8,2.854,2.854,2.854,2.854,0
RBF09,2008-08-08 13:30,8,2.854,2.854,2.8326,2.8329,0
RBF09,2008-08-08 14:00,8,2.8321,2.8321,2.8321,2.8321,0
RBF09,2008-08-08 17:00,11,2.8379,2.8379,2.8379,2.8379,0
RBF09,2008-08-10 17:00,11,2.854,2.854,2.854,2.854,0
RBF09,2008-08-11 10:30,11,2.8,2.8,2.8,2.8,0
RBF09,2008-08-11 11:30,11,2.7785,2.7806,2.7781,2.7803,0
RBF09,2008-08-11 12:30,11,2.7875,2.7875,2.7875,2.7875,0
RBF09,2008-08-11 13:00,11,2.7945,2.8254,2.7945,2.8236,0
RBF09,2008-08-11 17:00,12,2.8206,2.8206,2.8206,2.8206,0
RBF09,2008-08-12 07:30,12,2.82,2.82,2.82,2.82,0
RBF09,2008-08-12 08:00,12,2.8514,2.8514,2.8301,2.8301,0
RBF09,2008-08-12 08:30,12,2.8296,2.8296,2.8296,2.8296,0
RBF09,2008-08-12 09:30,12,2.831,2.831,2.831,2.831,0
RBF09,2008-08-12 10:00,12,2.8,2.8,2.7762,2.777,0
RBF09,2008-08-12 10:30,12,2.7915,2.7915,2.7915,2.7915,0
RBF09,2008-08-12 11:00,12,2.7964,2.7964,2.7964,2.7964,0
RBF09,2008-08-12 11:30,12,2.802,2.8031,2.7915,2.7925,0
RBF09,2008-08-12 12:00,12,2.7854,2.8072,2.7854,2.8,0
RBF09,2008-08-12 13:00,12,2.7986,2.8032,2.7986,2.8012,0
RBF09,2008-08-12 16:30,12,2.7867,2.7867,2.7867,2.7867,0
RBF09,2008-08-13 08:30,13,2.806,2.806,2.8048,2.8048,0
RBF09,2008-08-13 09:00,13,2.8015,2.8015,2.801,2.801,0
RBF09,2008-08-13 09:30,13,2.84,2.84,2.819,2.819,0
RBF09,2008-08-13 10:00,13,2.8254,2.8254,2.825,2.825,0
RBF09,2008-08-13 10:30,13,2.8295,2.8295,2.828,2.828,0
RBF09,2008-08-13 11:30,13,2.8638,2.8638,2.863,2.863,0
RBF09,2008-08-13 12:30,13,2.8754,2.8754,2.8752,2.8752,0
RBF09,2008-08-13 17:00,14,2.8623,2.8623,2.8623,2.8623,0
RBF09,2008-08-14 08:00,14,2.8409,2.8409,2.8409,2.8409,0
RBF09,2008-08-14 08:30,14,2.84,2.8402,2.84,2.8402,0
RBF09,2008-08-14 09:00,14,2.856,2.856,2.8549,2.8549,0
RBF09,2008-08-14 09:30,14,2.8569,2.858,2.8569,2.858,0
RBF09,2008-08-14 11:30,14,2.796,2.796,2.7935,2.7935,0
RBF09,2008-08-14 12:30,14,2.817,2.817,2.817,2.817,0
RBF09,2008-08-14 13:00,14,2.84,2.84,2.84,2.84,0
RBF09,2008-08-15 08:30,15,2.7675,2.7675,2.7675,2.7675,0
RBF09,2008-08-15 09:30,15,2.756,2.756,2.755,2.755,0
RBF09,2008-08-15 10:00,15,2.7604,2.7604,2.7604,2.7604,0
RBF09,2008-08-15 12:30,15,2.7625,2.77,2.7625,2.77,0
RBF09,2008-08-15 13:00,15,2.8096,2.81,2.7988,2.7988,0
RBF09,2008-08-15 13:30,15,2.7967,2.7967,2.7965,2.7965,0
RBF09,2008-08-18 08:00,18,2.805,2.805,2.805,2.805,0
RBF09,2008-08-18 10:00,18,2.7509,2.7509,2.75,2.75,0
RBF09,2008-08-18 10:30,18,2.765,2.766,2.765,2.766,0
RBF09,2008-08-18 13:00,18,2.7659,2.77,2.7659,2.77,0
RBF09,2008-08-18 13:30,18,2.7705,2.7705,2.77,2.77,0
RBF09,2008-08-18 14:00,18,2.77,2.77,2.77,2.77,0
RBF09,2008-08-19 10:00,19,2.769,2.769,2.769,2.769,0
RBF09,2008-08-19 10:30,19,2.7675,2.8,2.7675,2.8,0
RBF09,2008-08-19 11:00,19,2.815,2.85,2.815,2.85,0
RBF09,2008-08-19 12:30,19,2.7935,2.7935,2.7935,2.7935,0
RBF09,2008-08-19 13:00,19,2.8103,2.8103,2.8081,2.8081,0
RBF09,2008-08-20 06:00,20,2.8175,2.8175,2.8175,2.8175,0
RBF09,2008-08-20 09:00,20,2.86,2.86,2.86,2.86,0
RBF09,2008-08-20 11:30,20,2.7945,2.7945,2.7945,2.7945,0
RBF09,2008-08-21 10:00,21,2.976,2.976,2.976,2.976,0
RBF09,2008-08-21 10:30,21,2.9825,2.9825,2.9825,2.9825,0
RBF09,2008-08-21 12:30,21,2.977,2.977,2.977,2.977,0
RBF09,2008-08-21 13:00,21,2.97,2.97,2.9664,2.9664,0
RBF09,2008-08-21 13:30,21,2.9818,2.9818,2.9803,2.9803,0
RBF09,2008-08-22 11:00,22,2.9038,2.9038,2.9038,2.9038,0
RBF09,2008-08-22 13:30,22,2.826,2.826,2.826,2.826,0
RBF09,2008-08-22 16:30,22,2.8311,2.8311,2.8311,2.8311,0
RBF09,2008-08-25 09:30,25,2.825,2.825,2.825,2.825,0
RBF09,2008-08-25 10:00,25,2.8232,2.8232,2.8232,2.8232,0
RBF09,2008-08-25 10:30,25,2.831,2.831,2.831,2.831,0
RBF09,2008-08-25 13:00,25,2.828,2.8567,2.828,2.8567,0
RBF09,2008-08-25 13:30,25,2.8513,2.8513,2.8513,2.8513,0
RBF09,2008-08-25 17:30,26,2.8474,2.8474,2.8474,2.8474,0
RBF09,2008-08-26 04:00,26,2.82,2.82,2.82,2.82,0
RBF09,2008-08-26 08:00,26,2.8767,2.8805,2.8767,2.8805,0
RBF09,2008-08-26 08:30,26,2.9018,2.9124,2.9018,2.9124,0
RBF09,2008-08-26 12:00,26,2.8515,2.8716,2.8515,2.8716,0
RBF09,2008-08-26 13:00,26,2.8687,2.8741,2.8687,2.8741,0
RBF09,2008-08-26 16:00,26,2.8762,2.8762,2.8762,2.8762,0
RBF09,2008-08-27 07:00,27,2.917,2.917,2.917,2.917,0
RBF09,2008-08-27 08:00,27,2.937,2.937,2.937,2.937,0
RBF09,2008-08-27 08:30,27,2.92,2.92,2.92,2.92,0
RBF09,2008-08-27 09:30,27,2.9261,2.9299,2.9261,2.9287,0
RBF09,2008-08-27 10:00,27,2.9204,2.927,2.9204,2.927,0
RBF09,2008-08-27 12:00,27,2.8856,2.8964,2.8855,2.896,0
RBF09,2008-08-27 12:30,27,2.8978,2.8978,2.8966,2.8966,0
RBF09,2008-08-27 13:00,27,2.9089,2.9143,2.9039,2.9093,0
RBF09,2008-08-28 08:00,28,2.934,2.9407,2.933,2.9346,0
RBF09,2008-08-28 08:30,28,2.932,2.9326,2.932,2.9326,0
RBF09,2008-08-28 09:00,28,2.925,2.925,2.9096,2.9096,0
RBF09,2008-08-28 09:30,28,2.9,2.905,2.8937,2.905,0
RBF09,2008-08-28 10:30,28,2.8786,2.8786,2.8745,2.8746,0
RBF09,2008-08-28 11:00,28,2.8199,2.8199,2.8005,2.8171,0
RBF09,2008-08-28 11:30,28,2.835,2.836,2.835,2.836,0
RBF09,2008-08-28 13:00,28,2.8368,2.8368,2.8368,2.8368,0
RBF09,2008-08-28 14:00,28,2.845,2.849,2.845,2.849,0
RBF09,2008-08-29 08:00,29,2.8982,3.015,2.8982,2.9148,1
RBF09,2008-08-29 08:30,29,2.8958,2.9188,2.89,2.8995,0
RBF09,2008-08-29 13:00,29,2.856,2.856,2.8375,2.8375,0
RBF09,2008-08-29 13:30,29,2.8406,2.8409,2.8406,2.8409,0
RBF09,2008-09-02 07:30,2,2.6643,2.6643,2.6643,2.6643,0
RBF09,2008-09-02 08:00,2,2.651,2.651,2.6145,2.623,0
RBF09,2008-09-02 08:30,2,2.68,2.68,2.679,2.679,0
RBF09,2008-09-02 09:00,2,2.667,2.687,2.666,2.6829,0
RBF09,2008-09-02 09:30,2,2.6825,2.705,2.6825,2.705,0
RBF09,2008-09-02 10:30,2,2.6915,2.6915,2.682,2.682,0
RBF09,2008-09-02 11:00,2,2.69,2.6925,2.69,2.6925,0
RBF09,2008-09-02 11:30,2,2.6935,2.6935,2.6935,2.6935,0
RBF09,2008-09-02 12:30,2,2.705,2.705,2.705,2.705,0
RBF09,2008-09-02 17:00,3,2.7192,2.7192,2.7192,2.7192,0
RBF09,2008-09-03 06:30,3,2.677,2.6775,2.676,2.6775,0
RBF09,2008-09-03 08:00,3,2.688,2.6882,2.6775,2.68,0
RBF09,2008-09-03 08:30,3,2.6829,2.6879,2.6817,2.6848,0
RBF09,2008-09-03 09:00,3,2.691,2.691,2.6871,2.6871,0
RBF09,2008-09-03 09:30,3,2.6786,2.6786,2.6786,2.6786,0
RBF09,2008-09-03 10:00,3,2.679,2.679,2.6676,2.6676,0
RBF09,2008-09-03 11:00,3,2.6902,2.7066,2.6902,2.695,0
RBF09,2008-09-03 11:30,3,2.6841,2.6845,2.6791,2.6845,0
RBF09,2008-09-03 12:00,3,2.6985,2.6986,2.694,2.6972,0
RBF09,2008-09-03 12:30,3,2.7007,2.7008,2.694,2.6997,0
RBF09,2008-09-03 13:00,3,2.7008,2.7095,2.6922,2.7066,0
RBF09,2008-09-03 14:30,3,2.71,2.71,2.71,2.71,0
RBF09,2008-09-03 15:00,3,2.7073,2.7073,2.703,2.703,0
RBF09,2008-09-03 15:30,3,2.7105,2.7105,2.7105,2.7105,0
RBF09,2008-09-04 08:00,4,2.7163,2.7163,2.7074,2.7074,0
RBF09,2008-09-04 08:30,4,2.709,2.7093,2.709,2.709,0
RBF09,2008-09-04 09:00,4,2.7059,2.7059,2.7035,2.7035,0
RBF09,2008-09-04 10:00,4,2.6851,2.6851,2.6395,2.651,0
RBF09,2008-09-04 11:00,4,2.6704,2.6704,2.6704,2.6704,0
RBF09,2008-09-04 12:00,4,2.6706,2.671,2.6706,2.671,0
RBF09,2008-09-04 12:30,4,2.6785,2.6939,2.6785,2.6862,0
RBF09,2008-09-04 13:00,4,2.6799,2.6823,2.6782,2.6799,0
RBF09,2008-09-04 13:30,4,2.675,2.675,2.675,2.675,0
RBF09,2008-09-04 15:00,4,2.681,2.681,2.681,2.681,0
RBF09,2008-09-05 03:30,5,2.643,2.643,2.643,2.643,0
RBF09,2008-09-05 08:00,5,2.6765,2.679,2.664,2.6789,0
RBF09,2008-09-05 08:30,5,2.6655,2.6725,2.6578,2.6645,0
RBF09,2008-09-05 09:00,5,2.6552,2.6552,2.6115,2.612,0
RBF09,2008-09-05 09:30,5,2.6142,2.628,2.6142,2.628,0
RBF09,2008-09-05 10:00,5,2.6337,2.6419,2.6314,2.6419,0
RBF09,2008-09-05 11:00,5,2.632,2.632,2.632,2.632,0
RBF09,2008-09-05 11:30,5,2.631,2.631,2.6281,2.6281,0
RBF09,2008-09-05 13:00,5,2.6343,2.6464,2.618,2.6464,0
RBF09,2008-09-05 13:30,5,2.6465,2.6469,2.646,2.646,0
RBF09,2008-09-07 18:00,8,2.698,2.698,2.698,2.698,0
RBF09,2008-09-08 07:00,8,2.6812,2.6812,2.6812,2.6812,0
RBF09,2008-09-08 07:30,8,2.6914,2.6914,2.6914,2.6914,0
RBF09,2008-09-08 08:00,8,2.7155,2.744,2.6841,2.686,0
RBF09,2008-09-08 08:30,8,2.6925,2.6929,2.6813,2.6819,0
RBF09,2008-09-08 09:00,8,2.681,2.6829,2.6531,2.6531,0
RBF09,2008-09-08 09:30,8,2.6536,2.6536,2.6536,2.6536,0
RBF09,2008-09-08 10:00,8,2.6569,2.6569,2.6355,2.6355,0
RBF09,2008-09-08 10:30,8,2.6357,2.6393,2.6225,2.624,0
RBF09,2008-09-08 11:00,8,2.6117,2.6119,2.6105,2.6105,0
RBF09,2008-09-08 11:30,8,2.61,2.61,2.61,2.61,0
RBF09,2008-09-08 12:00,8,2.621,2.621,2.6117,2.6117,0
RBF09,2008-09-08 12:30,8,2.6316,2.6316,2.6295,2.6297,0
RBF09,2008-09-08 13:00,8,2.6297,2.6432,2.6269,2.6415,0
RBF09,2008-09-08 13:30,8,2.6386,2.64,2.6367,2.6367,0
RBF09,2008-09-09 07:30,9,2.5824,2.5824,2.5815,2.5815,0
RBF09,2008-09-09 08:00,9,2.5963,2.5967,2.5818,2.5934,0
RBF09,2008-09-09 08:30,9,2.5861,2.5883,2.575,2.583,0
RBF09,2008-09-09 09:00,9,2.5927,2.594,2.5927,2.5937,0
RBF09,2008-09-09 09:30,9,2.5937,2.595,2.5762,2.586,0
RBF09,2008-09-09 10:00,9,2.5802,2.5835,2.58,2.58,0
RBF09,2008-09-09 10:30,9,2.585,2.5888,2.5725,2.5725,0
RBF09,2008-09-09 12:00,9,2.5887,2.5887,2.5887,2.5887,0
RBF09,2008-09-09 12:30,9,2.5838,2.5843,2.576,2.576,0
RBF09,2008-09-09 13:00,9,2.5849,2.5855,2.571,2.571,0
RBF09,2008-09-09 17:00,10,2.5696,2.5696,2.5696,2.5696,0
RBF09,2008-09-10 08:00,10,2.5767,2.59,2.566,2.5813,0
RBF09,2008-09-10 08:30,10,2.582,2.582,2.581,2.581,0
RBF09,2008-09-10 09:00,10,2.5886,2.5898,2.588,2.5884,0
RBF09,2008-09-10 09:30,10,2.5891,2.6,2.5759,2.5845,0
RBF09,2008-09-10 10:00,10,2.5507,2.5525,2.55,2.5513,0
RBF09,2008-09-10 10:30,10,2.524,2.5394,2.524,2.5394,0
RBF09,2008-09-10 11:00,10,2.5364,2.5364,2.5364,2.5364,0
RBF09,2008-09-10 11:30,10,2.5445,2.5566,2.5445,2.5545,0
RBF09,2008-09-10 12:00,10,2.5571,2.5571,2.5571,2.5571,0
RBF09,2008-09-10 12:30,10,2.5571,2.5648,2.5555,2.5639,0
RBF09,2008-09-10 13:00,10,2.5557,2.5656,2.5512,2.5512,0
RBF09,2008-09-10 13:30,10,2.5571,2.5615,2.5547,2.5549,0
RBF09,2008-09-10 15:30,10,2.554,2.554,2.554,2.554,0
RBF09,2008-09-10 17:30,11,2.5486,2.5486,2.5486,2.5486,0
RBF09,2008-09-11 08:00,11,2.5571,2.568,2.5571,2.5598,0
RBF09,2008-09-11 08:30,11,2.5466,2.5507,2.5371,2.5429,0
RBF09,2008-09-11 09:00,11,2.5431,2.5432,2.5207,2.5432,0
RBF09,2008-09-11 09:30,11,2.525,2.525,2.5063,2.5176,0
RBF09,2008-09-11 10:00,11,2.5143,2.5143,2.5143,2.5143,0
RBF09,2008-09-11 10:30,11,2.5383,2.5385,2.5383,2.5385,0
RBF09,2008-09-11 11:00,11,2.5385,2.5395,2.5385,2.5395,0
RBF09,2008-09-11 11:30,11,2.54,2.54,2.54,2.54,0
RBF09,2008-09-11 12:00,11,2.5443,2.5507,2.5421,2.5507,0
RBF09,2008-09-11 13:00,11,2.5212,2.5363,2.515,2.5254,0
RBF09,2008-09-11 13:30,11,2.5299,2.5299,2.5299,2.5299,0
RBF09,2008-09-12 08:00,12,2.5447,2.569,2.5447,2.555,0
RBF09,2008-09-12 08:30,12,2.5556,2.5622,2.5465,2.5535,0
RBF09,2008-09-12 09:00,12,2.5533,2.577,2.5533,2.577,0
RBF09,2008-09-12 09:30,12,2.579,2.579,2.5714,2.5724,0
RBF09,2008-09-12 10:00,12,2.5535,2.5535,2.5492,2.5499,0
RBF09,2008-09-12 10:30,12,2.5404,2.5404,2.5404,2.5404,0
RBF09,2008-09-12 11:00,12,2.5364,2.5364,2.5235,2.5235,0
RBF09,2008-09-12 12:00,12,2.535,2.5366,2.535,2.535,0
RBF09,2008-09-12 12:30,12,2.523,2.523,2.523,2.523,0
RBF09,2008-09-12 13:00,12,2.5192,2.5512,2.5192,2.5484,0
RBF09,2008-09-12 13:30,12,2.545,2.545,2.545,2.545,0
RBF09,2008-09-15 06:30,15,2.37,2.37,2.355,2.355,0
RBF09,2008-09-15 08:00,15,2.3814,2.3899,2.3782,2.3895,0
RBF09,2008-09-15 09:00,15,2.4041,2.4052,2.3825,2.395,1
RBF09,2008-09-15 09:30,15,2.4045,2.4045,2.39,2.4031,1
RBF09,2008-09-15 10:00,15,2.4064,2.4064,2.4064,2.4064,0
RBF09,2008-09-15 10:30,15,2.399,2.4,2.399,2.4,0
RBF09,2008-09-15 11:00,15,2.43,2.43,2.4245,2.425,0
RBF09,2008-09-15 12:00,15,2.4104,2.43,2.4088,2.43,0
RBF09,2008-09-15 12:30,15,2.4163,2.4163,2.4163,2.4163,0
RBF09,2008-09-15 13:00,15,2.4177,2.4229,2.3921,2.3921,1
RBF09,2008-09-15 13:30,15,2.3969,2.3969,2.395,2.395,0
RBF09,2008-09-15 14:00,15,2.3655,2.3655,2.3655,2.3655,0
RBF09,2008-09-16 07:00,16,2.309,2.309,2.3018,2.3065,0
RBF09,2008-09-16 07:30,16,2.3065,2.3065,2.299,2.299,0
RBF09,2008-09-16 08:00,16,2.299,2.3043,2.2798,2.3006,0
RBF09,2008-09-16 08:30,16,2.3005,2.3124,2.2909,2.3124,0
RBF09,2008-09-16 09:00,16,2.309,2.3289,2.309,2.3289,0
RBF09,2008-09-16 09:30,16,2.3271,2.3441,2.3148,2.3313,0
RBF09,2008-09-16 10:00,16,2.3301,2.35,2.3295,2.35,0
RBF09,2008-09-16 10:30,16,2.309,2.31,2.309,2.31,0
RBF09,2008-09-16 11:00,16,2.3147,2.3176,2.2997,2.3048,0
RBF09,2008-09-16 11:30,16,2.3086,2.318,2.2952,2.2952,1
RBF09,2008-09-16 12:00,16,2.3045,2.3045,2.2791,2.2791,0
RBF09,2008-09-16 12:30,16,2.285,2.2934,2.2832,2.2934,0
RBF09,2008-09-16 13:00,16,2.2959,2.296,2.2575,2.2613,0
RBF09,2008-09-16 13:30,16,2.2618,2.28,2.2618,2.28,0
RBF09,2008-09-16 15:00,16,2.3132,2.3235,2.3132,2.3235,0
RBF09,2008-09-16 15:30,16,2.325,2.325,2.3213,2.323,0
RBF09,2008-09-16 17:00,17,2.2633,2.2633,2.2633,2.2633,0
RBF09,2008-09-16 20:00,17,2.345,2.345,2.345,2.345,0
RBF09,2008-09-17 08:00,17,2.3234,2.3234,2.3067,2.3098,0
RBF09,2008-09-17 08:30,17,2.3051,2.3116,2.3051,2.3115,0
RBF09,2008-09-17 09:00,17,2.3175,2.3177,2.3136,2.3136,0
RBF09,2008-09-17 09:30,17,2.319,2.322,2.2802,2.29,0
RBF09,2008-09-17 10:00,17,2.29,2.29,2.2644,2.2644,0
RBF09,2008-09-17 10:30,17,2.263,2.2665,2.2499,2.2534,0
RBF09,2008-09-17 11:00,17,2.2745,2.281,2.273,2.28,0
RBF09,2008-09-17 11:30,17,2.2846,2.29,2.2846,2.2899,0
RBF09,2008-09-17 12:00,17,2.2908,2.311,2.2761,2.307,0
RBF09,2008-09-17 12:30,17,2.3073,2.3416,2.3073,2.3416,0
RBF09,2008-09-17 13:00,17,2.355,2.366,2.3296,2.366,0
RBF09,2008-09-17 13:30,17,2.3768,2.3768,2.3766,2.3766,0
RBF09,2008-09-17 15:30,17,2.3679,2.37,2.3679,2.37,0
RBF09,2008-09-18 07:30,18,2.4534,2.4534,2.4534,2.4534,0
RBF09,2008-09-18 08:00,18,2.4445,2.4502,2.4033,2.4033,0
RBF09,2008-09-18 08:30,18,2.414,2.4261,2.4046,2.4048,0
RBF09,2008-09-18 09:00,18,2.3919,2.4095,2.3639,2.3639,0
RBF09,2008-09-18 09:30,18,2.3523,2.356,2.3439,2.3557,0
RBF09,2008-09-18 10:00,18,2.358,2.36,2.357,2.3598,0
RBF09,2008-09-18 10:30,18,2.3475,2.3475,2.3392,2.3392,0
RBF09,2008-09-18 11:00,18,2.336,2.348,2.336,2.348,0
RBF09,2008-09-18 12:00,18,2.353,2.353,2.353,2.353,0
RBF09,2008-09-18 12:30,18,2.3683,2.3683,2.3683,2.3683,0
RBF09,2008-09-18 13:00,18,2.4015,2.403,2.4015,2.403,0
RBF09,2008-09-18 13:30,18,2.3941,2.3941,2.3941,2.3941,0
RBF09,2008-09-18 21:00,19,2.4,2.4,2.4,2.4,0
RBF09,2008-09-19 07:30,19,2.47,2.4725,2.47,2.4725,0
RBF09,2008-09-19 08:00,19,2.4725,2.5185,2.4725,2.5107,0
RBF09,2008-09-19 08:30,19,2.5048,2.5083,2.4935,2.499,0
RBF09,2008-09-19 09:00,19,2.4897,2.4933,2.4539,2.4582,0
RBF09,2008-09-19 09:30,19,2.4518,2.4602,2.449,2.449,0
RBF09,2008-09-19 10:00,19,2.4366,2.4369,2.415,2.4156,0
RBF09,2008-09-19 10:30,19,2.4193,2.426,2.4193,2.426,0
RBF09,2008-09-19 11:00,19,2.4468,2.4602,2.4468,2.4586,0
RBF09,2008-09-19 11:30,19,2.455,2.455,2.4542,2.4542,0
RBF09,2008-09-19 12:00,19,2.459,2.46,2.458,2.4586,0
RBF09,2008-09-19 13:00,19,2.465,2.5257,2.4637,2.52,0
RBF09,2008-09-19 13:30,19,2.5252,2.5252,2.5,2.515,0
RBF09,2008-09-19 17:00,22,2.5208,2.5208,2.5208,2.5208,0
RBF09,2008-09-21 19:00,22,2.5297,2.5297,2.5297,2.5297,0
RBF09,2008-09-22 05:00,22,2.5619,2.5619,2.5619,2.5619,0
RBF09,2008-09-22 07:30,22,2.563,2.563,2.563,2.563,0
RBF09,2008-09-22 08:00,22,2.56,2.5638,2.556,2.5609,0
RBF09,2008-09-22 09:00,22,2.5963,2.604,2.5963,2.6017,0
RBF09,2008-09-22 09:30,22,2.5964,2.5979,2.5964,2.5979,0
RBF09,2008-09-22 10:00,22,2.5875,2.5875,2.585,2.585,0
RBF09,2008-09-22 10:30,22,2.6099,2.6105,2.6021,2.61,0
RBF09,2008-09-22 11:00,22,2.61,2.6176,2.6071,2.6071,0
RBF09,2008-09-22 11:30,22,2.6178,2.6586,2.6178,2.6586,0
RBF09,2008-09-22 12:00,22,2.646,2.646,2.6442,2.6442,0
RBF09,2008-09-22 12:30,22,2.6664,2.67,2.66,2.67,0
RBF09,2008-09-22 13:00,22,2.6635,2.6677,2.6631,2.6675,0
RBF09,2008-09-22 13:30,22,2.6576,2.6576,2.6576,2.6576,0
RBF09,2008-09-23 02:30,23,2.62,2.62,2.62,2.62,0
RBF09,2008-09-23 04:00,23,2.5917,2.5917,2.5916,2.5916,0
RBF09,2008-09-23 06:00,23,2.6106,2.6106,2.6106,2.6106,0
RBF09,2008-09-23 08:00,23,2.605,2.6376,2.605,2.6302,0
RBF09,2008-09-23 08:30,23,2.6578,2.6578,2.6302,2.6302,0
RBF09,2008-09-23 09:00,23,2.6316,2.6316,2.6316,2.6316,0
RBF09,2008-09-23 09:30,23,2.6263,2.6263,2.6244,2.6263,0
RBF09,2008-09-23 10:00,23,2.6272,2.6272,2.612,2.612,0
RBF09,2008-09-23 10:30,23,2.6072,2.6072,2.5756,2.5876,0
RBF09,2008-09-23 11:00,23,2.5877,2.5877,2.5877,2.5877,0
RBF09,2008-09-23 12:00,23,2.5466,2.5467,2.5366,2.5398,0
RBF09,2008-09-23 12:30,23,2.5468,2.5499,2.5434,2.5434,0
RBF09,2008-09-23 13:00,23,2.5652,2.5878,2.5652,2.5878,0
RBF09,2008-09-23 13:30,23,2.5907,2.5907,2.586,2.588,0
RBF09,2008-09-23 17:00,24,2.5887,2.5887,2.5887,2.5887,0
RBF09,2008-09-24 02:00,24,2.5999,2.5999,2.5999,2.5999,0
RBF09,2008-09-24 07:00,24,2.6407,2.6407,2.64,2.64,0
RBF09,2008-09-24 08:00,24,2.6393,2.6393,2.629,2.629,0
RBF09,2008-09-24 08:30,24,2.61,2.6157,2.6095,2.6095,0
RBF09,2008-09-24 09:00,24,2.6154,2.6298,2.6145,2.6262,0
RBF09,2008-09-24 09:30,24,2.645,2.645,2.6025,2.6067,0
RBF09,2008-09-24 10:00,24,2.5986,2.5986,2.5974,2.5974,0
RBF09,2008-09-24 10:30,24,2.5961,2.5961,2.5863,2.5863,0
RBF09,2008-09-24 11:00,24,2.5537,2.5615,2.5429,2.5564,0
RBF09,2008-09-24 11:30,24,2.5752,2.5776,2.575,2.575,0
RBF09,2008-09-24 12:00,24,2.5681,2.576,2.5552,2.5552,0
RBF09,2008-09-24 12:30,24,2.5507,2.565,2.5507,2.565,0
RBF09,2008-09-24 13:00,24,2.5648,2.5653,2.5389,2.5637,0
RBF09,2008-09-24 17:00,25,2.5661,2.5661,2.5661,2.5661,0
RBF09,2008-09-25 08:00,25,2.5557,2.5557,2.5542,2.5542,0
RBF09,2008-09-25 08:30,25,2.5545,2.5681,2.5545,2.5681,0
RBF09,2008-09-25 09:00,25,2.568,2.5697,2.5497,2.5543,0
RBF09,2008-09-25 09:30,25,2.554,2.554,2.554,2.554,0
RBF09,2008-09-25 10:00,25,2.5623,2.5756,2.5567,2.5731,0
RBF09,2008-09-25 10:30,25,2.5664,2.5688,2.5664,2.5664,0
RBF09,2008-09-25 11:00,25,2.5745,2.6014,2.5745,2.6005,0
RBF09,2008-09-25 11:30,25,2.6021,2.6289,2.6021,2.6289,0
RBF09,2008-09-25 12:00,25,2.6095,2.6095,2.6095,2.6095,0
RBF09,2008-09-25 12:30,25,2.6075,2.6075,2.581,2.5848,0
RBF09,2008-09-25 13:00,25,2.5974,2.6384,2.5819,2.637,0
RBF09,2008-09-25 14:00,25,2.6191,2.6191,2.6174,2.6174,0
RBF09,2008-09-26 08:00,26,2.5668,2.5683,2.5483,2.5483,0
RBF09,2008-09-26 08:30,26,2.5633,2.5662,2.5573,2.5575,0
RBF09,2008-09-26 09:00,26,2.5634,2.581,2.5634,2.581,0
RBF09,2008-09-26 09:30,26,2.5721,2.5721,2.5721,2.5721,0
RBF09,2008-09-26 10:00,26,2.5572,2.5572,2.5572,2.5572,0
RBF09,2008-09-26 11:30,26,2.5513,2.5596,2.5513,2.5577,0
RBF09,2008-09-26 12:00,26,2.5598,2.5729,2.556,2.5725,0
RBF09,2008-09-26 12:30,26,2.5884,2.5936,2.575,2.575,0
RBF09,2008-09-26 13:00,26,2.5738,2.6105,2.5738,2.6099,0
RBF09,2008-09-26 13:30,26,2.5999,2.6021,2.5999,2.6021,0
RBF09,2008-09-26 16:30,26,2.6036,2.6036,2.6036,2.6036,0
RBF09,2008-09-29 02:00,29,2.5519,2.5519,2.5519,2.5519,0
RBF09,2008-09-29 08:00,29,2.4756,2.476,2.4591,2.4633,0
RBF09,2008-09-29 08:30,29,2.4759,2.4764,2.4759,2.4764,0
RBF09,2008-09-29 09:00,29,2.4404,2.4405,2.4404,2.4405,0
RBF09,2008-09-29 09:30,29,2.4502,2.4614,2.4459,2.4564,0
RBF09,2008-09-29 10:00,29,2.455,2.4609,2.4491,2.4524,0
RBF09,2008-09-29 10:30,29,2.4419,2.451,2.4132,2.4134,0
RBF09,2008-09-29 11:00,29,2.4119,2.4119,2.3911,2.4062,0
RBF09,2008-09-29 11:30,29,2.4022,2.4055,2.4022,2.4055,0
RBF09,2008-09-29 12:00,29,2.4143,2.4143,2.4143,2.4143,0
RBF09,2008-09-29 12:30,29,2.3715,2.3972,2.3715,2.3972,0
RBF09,2008-09-29 13:00,29,2.3969,2.399,2.3618,2.3618,0
RBF09,2008-09-29 17:00,30,2.364,2.364,2.364,2.364,0
RBF09,2008-09-29 22:00,30,2.35,2.35,2.35,2.35,0
RBF09,2008-09-29 22:30,30,2.35,2.35,2.35,2.35,0
RBF09,2008-09-30 01:30,30,2.35,2.35,2.35,2.35,0
RBF09,2008-09-30 08:00,30,2.418,2.418,2.407,2.407,0
RBF09,2008-09-30 08:30,30,2.4035,2.42,2.3935,2.3935,0
RBF09,2008-09-30 09:00,30,2.406,2.4274,2.406,2.4274,0
RBF09,2008-09-30 09:30,30,2.4155,2.4155,2.4028,2.4031,0
RBF09,2008-09-30 10:00,30,2.4003,2.4057,2.3878,2.3942,0
RBF09,2008-09-30 10:30,30,2.391,2.391,2.39,2.39,0
RBF09,2008-09-30 11:30,30,2.4069,2.4229,2.4069,2.4204,0
RBF09,2008-09-30 12:00,30,2.4318,2.4419,2.4318,2.4419,0
RBF09,2008-09-30 12:30,30,2.4476,2.4476,2.4361,2.4361,0
RBF09,2008-09-30 13:00,30,2.4459,2.4633,2.4459,2.4583,0
RBF09,2008-09-30 13:30,30,2.4607,2.463,2.458,2.463,0
RBF09,2008-09-30 14:00,30,2.464,2.4713,2.464,2.468,0
RBF09,2008-09-30 15:00,30,2.488,2.488,2.488,2.488,0
RBF09,2008-10-01 08:00,1,2.4207,2.4215,2.402,2.402,0
RBF09,2008-10-01 08:30,1,2.4011,2.4064,2.3893,2.406,0
RBF09,2008-10-01 09:00,1,2.409,2.409,2.39,2.396,0
RBF09,2008-10-01 09:30,1,2.3969,2.3984,2.324,2.3306,0
RBF09,2008-10-01 10:00,1,2.3216,2.3569,2.31,2.3564,0
RBF09,2008-10-01 10:30,1,2.344,2.36,2.344,2.3541,0
RBF09,2008-10-01 11:00,1,2.36,2.3674,2.3535,2.365,0
RBF09,2008-10-01 11:30,1,2.3768,2.4091,2.375,2.4042,0
RBF09,2008-10-01 12:00,1,2.3975,2.415,2.383,2.393,0
RBF09,2008-10-01 12:30,1,2.3875,2.399,2.387,2.399,0
RBF09,2008-10-01 13:00,1,2.401,2.401,2.3601,2.3601,0
RBF09,2008-10-01 13:30,1,2.358,2.362,2.3557,2.36,0
RBF09,2008-10-01 14:00,1,2.364,2.37,2.364,2.37,0
RBF09,2008-10-01 14:30,1,2.37,2.375,2.37,2.375,0
RBF09,2008-10-01 15:00,1,2.374,2.374,2.374,2.374,0
RBF09,2008-10-01 20:30,2,2.3871,2.3871,2.3871,2.3871,0
RBF09,2008-10-02 07:30,2,2.2945,2.2945,2.2945,2.2945,0
RBF09,2008-10-02 08:00,2,2.3103,2.3115,2.3103,2.3115,0
RBF09,2008-10-02 08:30,2,2.3176,2.3198,2.303,2.303,0
RBF09,2008-10-02 09:00,2,2.2728,2.2728,2.2672,2.2675,0
RBF09,2008-10-02 09:30,2,2.278,2.278,2.2555,2.2657,0
RBF09,2008-10-02 10:00,2,2.2727,2.295,2.2727,2.295,0
RBF09,2008-10-02 10:30,2,2.2752,2.2872,2.2752,2.287,0
RBF09,2008-10-02 11:30,2,2.2675,2.2685,2.2675,2.2685,0
RBF09,2008-10-02 12:00,2,2.2625,2.2682,2.2625,2.2645,0
RBF09,2008-10-02 12:30,2,2.2686,2.2722,2.2552,2.2626,0
RBF09,2008-10-02 13:00,2,2.271,2.271,2.2511,2.2521,0
RBF09,2008-10-02 13:30,2,2.2531,2.2549,2.2475,2.2475,0
RBF09,2008-10-02 14:00,2,2.247,2.247,2.247,2.247,0
RBF09,2008-10-02 15:00,2,2.2505,2.2505,2.2505,2.2505,0
RBF09,2008-10-03 00:00,3,2.2312,2.2315,2.231,2.231,0
RBF09,2008-10-03 08:00,3,2.259,2.259,2.2122,2.2122,0
RBF09,2008-10-03 08:30,3,2.2363,2.2536,2.2363,2.2536,0
RBF09,2008-10-03 09:00,3,2.2685,2.2685,2.2464,2.2572,0
RBF09,2008-10-03 09:30,3,2.2683,2.2865,2.2682,2.2865,0
RBF09,2008-10-03 10:00,3,2.2665,2.2665,2.2665,2.2665,0
RBF09,2008-10-03 11:00,3,2.2568,2.2568,2.2477,2.254,0
RBF09,2008-10-03 11:30,3,2.248,2.2495,2.248,2.2495,0
RBF09,2008-10-03 12:00,3,2.2585,2.2585,2.2585,2.2585,0
RBF09,2008-10-05 17:00,6,2.2001,2.2001,2.2,2.2,0
RBF09,2008-10-05 22:00,6,2.2009,2.2009,2.2009,2.2009,0
RBF09,2008-10-06 03:00,6,2.1525,2.1525,2.1475,2.1475,0
RBF09,2008-10-06 07:30,6,2.149,2.149,2.149,2.149,0
RBF09,2008-10-06 08:00,6,2.1565,2.1657,2.148,2.1657,0
RBF09,2008-10-06 09:00,6,2.1511,2.1511,2.1429,2.1429,0
RBF09,2008-10-06 09:30,6,2.1449,2.155,2.1371,2.155,0
RBF09,2008-10-06 10:00,6,2.1665,2.1665,2.1665,2.1665,0
RBF09,2008-10-06 10:30,6,2.144,2.144,2.139,2.139,0
RBF09,2008-10-06 11:00,6,2.1144,2.1144,2.1144,2.1144,0
RBF09,2008-10-06 11:30,6,2.1241,2.1241,2.105,2.107,0
RBF09,2008-10-06 12:00,6,2.1025,2.1124,2.0967,2.1107,0
RBF09,2008-10-06 12:30,6,2.1091,2.1288,2.1091,2.1288,0
RBF09,2008-10-06 13:00,6,2.1201,2.1219,2.0766,2.092,0
RBF09,2008-10-06 13:30,6,2.092,2.0937,2.0706,2.0822,0
RBF09,2008-10-06 14:00,6,2.1055,2.1093,2.1055,2.1093,0
RBF09,2008-10-06 14:30,6,2.1146,2.1171,2.0979,2.1035,0
RBF09,2008-10-06 15:00,6,2.1198,2.1198,2.1198,2.1198,0
RBF09,2008-10-07 08:00,7,2.1107,2.1626,2.1107,2.1452,0
RBF09,2008-10-07 08:30,7,2.1188,2.131,2.0933,2.0941,0
RBF09,2008-10-07 09:00,7,2.0725,2.0725,2.0725,2.0725,0
RBF09,2008-10-07 09:30,7,2.1007,2.1022,2.1,2.101,0
RBF09,2008-10-07 10:30,7,2.075,2.094,2.075,2.094,0
RBF09,2008-10-07 11:00,7,2.085,2.09,2.085,2.0875,0
RBF09,2008-10-07 11:30,7,2.0708,2.0775,2.07,2.0775,0
RBF09,2008-10-07 12:00,7,2.0865,2.0954,2.0825,2.0836,0
RBF09,2008-10-07 12:30,7,2.0777,2.0784,2.0469,2.0474,0
RBF09,2008-10-07 13:00,7,2.053,2.1125,2.053,2.1125,0
RBF09,2008-10-07 13:30,7,2.11,2.11,2.0985,2.1005,0
RBF09,2008-10-07 14:00,7,2.1,2.1,2.1,2.1,0
RBF09,2008-10-07 14:30,7,2.095,2.095,2.095,2.095,0
RBF09,2008-10-07 15:00,7,2.0915,2.0975,2.089,2.089,0
RBF09,2008-10-07 20:00,8,2.0865,2.0865,2.0865,2.0865,0
RBF09,2008-10-07 22:30,8,2.0865,2.0865,2.0865,2.0865,0
RBF09,2008-10-07 23:00,8,2.0865,2.0865,2.0865,2.0865,0
RBF09,2008-10-08 02:00,8,2.0574,2.0574,2.0574,2.0574,0
RBF09,2008-10-08 03:30,8,2.0258,2.0367,2.0223,2.0367,0
RBF09,2008-10-08 04:00,8,2.0447,2.0447,2.0336,2.0415,0
RBF09,2008-10-08 05:00,8,2.0328,2.0328,2.0279,2.0328,0
RBF09,2008-10-08 05:30,8,2.0315,2.0357,2.0315,2.0357,0
RBF09,2008-10-08 06:00,8,2.0645,2.0645,2.0645,2.0645,0
RBF09,2008-10-08 07:00,8,2.0904,2.0905,2.07,2.07,0
RBF09,2008-10-08 07:30,8,2.0472,2.0472,2.0472,2.0472,0
RBF09,2008-10-08 08:00,8,2.056,2.056,2.0493,2.054,0
RBF09,2008-10-08 09:00,8,2.0721,2.0819,2.0721,2.0819,0
RBF09,2008-10-08 09:30,8,2.0382,2.0382,2.0061,2.0208,0
RBF09,2008-10-08 10:00,8,2.024,2.024,2.0097,2.0107,0
RBF09,2008-10-08 10:30,8,2.0126,2.0267,1.9963,2.0267,0
RBF09,2008-10-08 11:30,8,2.022,2.022,2.02,2.02,0
RBF09,2008-10-08 12:00,8,2.0062,2.0348,2.0062,2.0348,0
RBF09,2008-10-08 12:30,8,2.0483,2.1014,2.0483,2.1014,0
RBF09,2008-10-08 13:00,8,2.0748,2.0762,2.0712,2.0712,0
RBF09,2008-10-08 14:30,8,2.0758,2.0758,2.073,2.073,0
RBF09,2008-10-08 17:00,9,2.0664,2.0664,2.0664,2.0664,0
RBF09,2008-10-09 03:00,9,2.0518,2.0518,2.0518,2.0518,0
RBF09,2008-10-09 08:00,9,2.0809,2.0883,2.0729,2.0883,0
RBF09,2008-10-09 08:30,9,2.0822,2.085,2.079,2.0826,0
RBF09,2008-10-09 09:00,9,2.0765,2.0765,2.076,2.076,0
RBF09,2008-10-09 09:30,9,2.0546,2.058,2.0485,2.0517,0
RBF09,2008-10-09 10:00,9,2.0315,2.0497,2.0315,2.0497,0
RBF09,2008-10-09 10:30,9,2.0493,2.0585,2.0482,2.0559,0
RBF09,2008-10-09 11:00,9,2.0483,2.062,2.0483,2.0578,0
RBF09,2008-10-09 11:30,9,2.0569,2.0573,2.0454,2.0561,0
RBF09,2008-10-09 12:00,9,2.0552,2.0624,2.055,2.0623,0
RBF09,2008-10-09 12:30,9,2.0602,2.0665,2.0577,2.0646,0
RBF09,2008-10-09 13:00,9,2.0651,2.0692,2.0529,2.0653,0
RBF09,2008-10-09 13:30,9,2.064,2.0645,2.053,2.0534,0
RBF09,2008-10-09 14:00,9,2.03,2.03,2.02,2.02,0
RBF09,2008-10-10 03:00,10,1.9856,1.9871,1.9856,1.9871,0
RBF09,2008-10-10 04:00,10,1.9707,1.9707,1.9707,1.9707,0
RBF09,2008-10-10 06:30,10,1.974,1.974,1.963,1.9646,0
RBF09,2008-10-10 07:00,10,1.9676,1.9676,1.9605,1.9649,0
RBF09,2008-10-10 07:30,10,1.9657,1.9695,1.95,1.95,0
RBF09,2008-10-10 08:00,10,1.9468,1.9468,1.8865,1.891,0
RBF09,2008-10-10 08:30,10,1.891,1.9361,1.8896,1.9167,0
RBF09,2008-10-10 09:00,10,1.9246,1.9626,1.9184,1.944,0
RBF09,2008-10-10 09:30,10,1.925,1.925,1.9054,1.9176,0
RBF09,2008-10-10 10:30,10,1.8917,1.9067,1.888,1.888,0
RBF09,2008-10-10 11:00,10,1.9075,1.9102,1.9065,1.9102,0
RBF09,2008-10-10 11:30,10,1.908,1.908,1.891,1.8933,0
RBF09,2008-10-10 12:00,10,1.889,1.8907,1.889,1.8907,0
RBF09,2008-10-10 12:30,10,1.86,1.86,1.8419,1.8469,0
RBF09,2008-10-10 13:00,10,1.8686,1.897,1.8518,1.8518,0
RBF09,2008-10-10 13:30,10,1.8518,1.8518,1.8518,1.8518,0
RBF09,2008-10-10 14:30,10,1.9255,1.9255,1.9255,1.9255,0
RBF09,2008-10-10 16:00,10,1.9,1.9,1.9,1.9,0
RBF09,2008-10-13 02:30,13,1.93,1.93,1.93,1.93,0
RBF09,2008-10-13 04:00,13,1.9305,1.9305,1.9305,1.9305,0
RBF09,2008-10-13 07:00,13,1.9305,1.9449,1.9305,1.9449,0
RBF09,2008-10-13 08:00,13,1.9395,1.9408,1.9278,1.9278,0
RBF09,2008-10-13 08:30,13,1.8945,1.8945,1.8945,1.8945,0
RBF09,2008-10-13 09:30,13,1.9217,1.9217,1.9151,1.9151,0
RBF09,2008-10-13 10:00,13,1.9146,1.9146,1.9146,1.9146,0
RBF09,2008-10-13 10:30,13,1.91,1.9125,1.91,1.9125,0
RBF09,2008-10-13 11:00,13,1.9091,1.9108,1.9091,1.9108,0
RBF09,2008-10-13 11:30,13,1.9272,1.9275,1.9272,1.9275,0
RBF09,2008-10-13 12:00,13,1.935,1.9375,1.935,1.9375,0
RBF09,2008-10-13 12:30,13,1.94,1.945,1.9314,1.9361,0
RBF09,2008-10-13 13:00,13,1.947,1.9525,1.941,1.9462,0
RBF09,2008-10-13 13:30,13,1.9466,1.9466,1.9358,1.9387,0
RBF09,2008-10-13 14:00,13,1.948,1.948,1.948,1.948,0
RBF09,2008-10-14 00:30,14,1.975,1.975,1.975,1.975,0
RBF09,2008-10-14 01:00,14,1.9828,1.9885,1.9828,1.9885,0
RBF09,2008-10-14 05:30,14,2.0027,2.0027,2.0027,2.0027,0
RBF09,2008-10-14 07:00,14,2.0155,2.0155,2.0155,2.0155,0
RBF09,2008-10-14 07:30,14,2.0077,2.0077,1.9945,1.9945,0
RBF09,2008-10-14 08:00,14,1.9945,2.0016,1.9704,1.9789,0
RBF09,2008-10-14 08:30,14,1.9779,1.9886,1.9779,1.9867,0
RBF09,2008-10-14 09:00,14,1.9564,1.9564,1.9485,1.952,0
RBF09,2008-10-14 09:30,14,1.9279,1.9362,1.9279,1.9362,0
RBF09,2008-10-14 10:00,14,1.9272,1.935,1.9213,1.9248,0
RBF09,2008-10-14 10:30,14,1.9246,1.9449,1.9236,1.936,0
RBF09,2008-10-14 11:00,14,1.9449,1.9479,1.9443,1.9473,0
RBF09,2008-10-14 11:30,14,1.9488,1.9546,1.9488,1.9519,0
RBF09,2008-10-14 12:00,14,1.9379,1.9379,1.9322,1.9337,0
RBF09,2008-10-14 13:00,14,1.9263,1.9263,1.8888,1.8931,0
RBF09,2008-10-14 13:30,14,1.8934,1.899,1.89,1.89,0
RBF09,2008-10-14 14:30,14,1.9106,1.9106,1.8996,1.8996,0
RBF09,2008-10-14 18:30,15,1.888,1.888,1.888,1.888,0
RBF09,2008-10-15 01:00,15,1.8885,1.892,1.8885,1.892,0
RBF09,2008-10-15 01:30,15,1.8885,1.8885,1.8885,1.8885,0
RBF09,2008-10-15 02:00,15,1.894,1.894,1.894,1.894,0
RBF09,2008-10-15 02:30,15,1.8985,1.8985,1.8985,1.8985,0
RBF09,2008-10-15 05:00,15,1.8644,1.8645,1.8644,1.8645,0
RBF09,2008-10-15 05:30,15,1.8568,1.8572,1.8568,1.8572,0
RBF09,2008-10-15 06:00,15,1.8518,1.8518,1.833,1.84,0
RBF09,2008-10-15 06:30,15,1.8225,1.8225,1.8225,1.8225,0
RBF09,2008-10-15 07:30,15,1.8117,1.8216,1.8117,1.8202,0
RBF09,2008-10-15 08:00,15,1.8185,1.8286,1.8136,1.8215,0
RBF09,2008-10-15 08:30,15,1.813,1.8265,1.81,1.81,0
RBF09,2008-10-15 09:00,15,1.8098,1.81,1.8,1.807,0
RBF09,2008-10-15 09:30,15,1.8044,1.8056,1.7901,1.7901,0
RBF09,2008-10-15 10:00,15,1.7896,1.7957,1.784,1.793,0
RBF09,2008-10-15 10:30,15,1.7916,1.7993,1.788,1.7889,0
RBF09,2008-10-15 11:00,15,1.8019,1.805,1.8008,1.805,0
RBF09,2008-10-15 12:00,15,1.7952,1.7952,1.795,1.795,0
RBF09,2008-10-15 12:30,15,1.79,1.8095,1.79,1.8019,0
RBF09,2008-10-15 13:00,15,1.7936,1.795,1.774,1.774,0
RBF09,2008-10-15 13:30,15,1.774,1.7805,1.774,1.7795,0
RBF09,2008-10-15 14:30,15,1.77,1.774,1.767,1.7671,0
RBF09,2008-10-15 15:00,15,1.7663,1.768,1.7663,1.768,0
RBF09,2008-10-15 15:30,15,1.7566,1.7566,1.7566,1.7566,0
RBF09,2008-10-15 16:00,15,1.7457,1.7457,1.7457,1.7457,0
RBF09,2008-10-15 20:00,16,1.74,1.74,1.74,1.74,0
RBF09,2008-10-15 23:00,16,1.7425,1.7425,1.7425,1.7425,0
RBF09,2008-10-16 02:30,16,1.7159,1.7159,1.7082,1.7082,0
RBF09,2008-10-16 03:00,16,1.7094,1.7094,1.7094,1.7094,0
RBF09,2008-10-16 05:00,16,1.7108,1.7108,1.7108,1.7108,0
RBF09,2008-10-16 05:30,16,1.72,1.72,1.719,1.719,0
RBF09,2008-10-16 06:00,16,1.719,1.7298,1.719,1.726,0
RBF09,2008-10-16 06:30,16,1.727,1.728,1.7242,1.7242,0
RBF09,2008-10-16 07:00,16,1.7285,1.7285,1.7264,1.7264,0
RBF09,2008-10-16 07:30,16,1.7338,1.7475,1.7338,1.744,0
RBF09,2008-10-16 08:00,16,1.747,1.747,1.7317,1.7317,0
RBF09,2008-10-16 08:30,16,1.7279,1.73,1.717,1.717,0
RBF09,2008-10-16 09:00,16,1.7182,1.7182,1.686,1.7028,0
RBF09,2008-10-16 09:30,16,1.6923,1.7155,1.6923,1.7038,0
RBF09,2008-10-16 10:00,16,1.6947,1.6979,1.6114,1.63,0
RBF09,2008-10-16 10:30,16,1.625,1.631,1.614,1.63,0
RBF09,2008-10-16 11:00,16,1.6341,1.6639,1.6341,1.6639,0
RBF09,2008-10-16 11:30,16,1.658,1.658,1.6512,1.652,0
RBF09,2008-10-16 12:00,16,1.641,1.6444,1.6397,1.64,0
RBF09,2008-10-16 12:30,16,1.64,1.6665,1.6378,1.6665,0
RBF09,2008-10-16 13:00,16,1.663,1.6635,1.6269,1.633,0
RBF09,2008-10-16 13:30,16,1.633,1.6415,1.633,1.6415,0
RBF09,2008-10-16 14:00,16,1.646,1.646,1.646,1.646,0
RBF09,2008-10-16 15:00,16,1.691,1.71,1.691,1.71,0
RBF09,2008-10-16 17:00,17,1.698,1.698,1.6331,1.6331,0
RBF09,2008-10-16 17:30,17,1.698,1.698,1.698,1.698,0
RBF09,2008-10-17 03:00,17,1.67,1.67,1.6562,1.6562,0
RBF09,2008-10-17 04:30,17,1.6545,1.6605,1.6544,1.6605,0
RBF09,2008-10-17 07:00,17,1.657,1.657,1.657,1.657,0
RBF09,2008-10-17 07:30,17,1.661,1.661,1.661,1.661,0
RBF09,2008-10-17 08:00,17,1.6633,1.6633,1.65,1.65,0
RBF09,2008-10-17 08:30,17,1.6381,1.663,1.6381,1.6611,0
RBF09,2008-10-17 09:00,17,1.6743,1.6861,1.6741,1.6861,0
RBF09,2008-10-17 09:30,17,1.6886,1.6904,1.6855,1.6855,0
RBF09,2008-10-17 10:00,17,1.6847,1.6965,1.67,1.67,0
RBF09,2008-10-17 10:30,17,1.67,1.6865,1.67,1.6865,0
RBF09,2008-10-17 11:00,17,1.6914,1.6986,1.6912,1.6986,0
RBF09,2008-10-17 11:30,17,1.6947,1.7195,1.6875,1.7191,0
RBF09,2008-10-17 12:00,17,1.7285,1.7285,1.711,1.7212,0
RBF09,2008-10-17 12:30,17,1.7275,1.7395,1.7098,1.7098,0
RBF09,2008-10-17 13:00,17,1.7329,1.7343,1.6764,1.6764,0
RBF09,2008-10-17 13:30,17,1.6768,1.686,1.6757,1.6818,0
RBF09,2008-10-17 14:00,17,1.6907,1.6907,1.6824,1.6824,0
RBF09,2008-10-17 14:30,17,1.6824,1.6824,1.6783,1.6785,0
RBF09,2008-10-17 15:30,17,1.6817,1.6817,1.6817,1.6817,0
RBF09,2008-10-20 04:00,20,1.7155,1.716,1.7155,1.716,0
RBF09,2008-10-20 05:00,20,1.727,1.7298,1.727,1.7298,0
RBF09,2008-10-20 05:30,20,1.731,1.731,1.731,1.731,0
RBF09,2008-10-20 06:00,20,1.72,1.72,1.72,1.72,0
RBF09,2008-10-20 06:30,20,1.72,1.72,1.72,1.72,0
RBF09,2008-10-20 07:00,20,1.72,1.72,1.72,1.72,0
RBF09,2008-10-20 07:30,20,1.7189,1.72,1.7111,1.7111,0
RBF09,2008-10-20 08:00,20,1.6914,1.714,1.6914,1.714,0
RBF09,2008-10-20 08:30,20,1.7153,1.7153,1.6917,1.6996,0
RBF09,2008-10-20 09:00,20,1.7091,1.7091,1.7041,1.7041,0
RBF09,2008-10-20 09:30,20,1.701,1.701,1.6776,1.6846,0
RBF09,2008-10-20 10:00,20,1.6711,1.6722,1.655,1.6589,0
RBF09,2008-10-20 10:30,20,1.664,1.6886,1.6607,1.6886,0
RBF09,2008-10-20 11:00,20,1.688,1.6973,1.688,1.688,0
RBF09,2008-10-20 11:30,20,1.6906,1.7075,1.6906,1.7065,0
RBF09,2008-10-20 12:00,20,1.7065,1.73,1.7065,1.73,1
RBF09,2008-10-20 12:30,20,1.73,1.7421,1.7298,1.74,0
RBF09,2008-10-20 13:00,20,1.756,1.756,1.72,1.72,0
RBF09,2008-10-20 13:30,20,1.72,1.7209,1.715,1.719,0
RBF09,2008-10-20 14:00,20,1.7324,1.7324,1.7324,1.7324,0
RBF09,2008-10-20 15:30,20,1.7406,1.7406,1.7406,1.7406,0
RBF09,2008-10-21 06:00,21,1.6942,1.6942,1.69,1.69,0
RBF09,2008-10-21 06:30,21,1.6826,1.6826,1.6826,1.6826,0
RBF09,2008-10-21 07:30,21,1.6669,1.6669,1.65,1.65,0
RBF09,2008-10-21 08:00,21,1.6425,1.6705,1.6425,1.6705,0
RBF09,2008-10-21 08:30,21,1.6726,1.6726,1.6633,1.6676,0
RBF09,2008-10-21 09:00,21,1.6671,1.6822,1.6671,1.6815,0
RBF09,2008-10-21 09:30,21,1.6805,1.6805,1.6511,1.6552,0
RBF09,2008-10-21 10:00,21,1.6565,1.66,1.6428,1.6493,0
RBF09,2008-10-21 10:30,21,1.6473,1.6473,1.643,1.643,0
RBF09,2008-10-21 11:00,21,1.6255,1.6256,1.625,1.625,0
RBF09,2008-10-21 11:30,21,1.635,1.6404,1.635,1.6365,0
RBF09,2008-10-21 12:00,21,1.6326,1.6517,1.6326,1.6498,0
RBF09,2008-10-21 12:30,21,1.6477,1.659,1.6375,1.6375,0
RBF09,2008-10-21 13:00,21,1.6375,1.6798,1.6375,1.6748,0
RBF09,2008-10-21 13:30,21,1.6721,1.673,1.6623,1.6643,0
RBF09,2008-10-21 14:00,21,1.667,1.6705,1.6558,1.6558,0
RBF09,2008-10-21 14:30,21,1.654,1.6545,1.6508,1.6545,0
RBF09,2008-10-21 15:00,21,1.66,1.66,1.66,1.66,0
RBF09,2008-10-21 15:30,21,1.655,1.655,1.655,1.655,0
RBF09,2008-10-22 03:30,22,1.6072,1.6072,1.6072,1.6072,0
RBF09,2008-10-22 04:00,22,1.6085,1.6085,1.6085,1.6085,0
RBF09,2008-10-22 07:30,22,1.605,1.6054,1.59,1.59,0
RBF09,2008-10-22 08:00,22,1.5926,1.594,1.5869,1.5936,0
RBF09,2008-10-22 08:30,22,1.5936,1.5936,1.5731,1.5737,0
RBF09,2008-10-22 09:00,22,1.5745,1.5843,1.5745,1.5818,0
RBF09,2008-10-22 09:30,22,1.5846,1.5955,1.565,1.582,0
RBF09,2008-10-22 10:00,22,1.5824,1.5827,1.5716,1.5716,0
RBF09,2008-10-22 10:30,22,1.575,1.5857,1.575,1.5857,0
RBF09,2008-10-22 11:00,22,1.5876,1.592,1.5792,1.59,0
RBF09,2008-10-22 11:30,22,1.5865,1.5866,1.5509,1.5509,0
RBF09,2008-10-22 12:00,22,1.5535,1.561,1.549,1.56,0
RBF09,2008-10-22 12:30,22,1.5611,1.5612,1.5435,1.5568,0
RBF09,2008-10-22 13:00,22,1.5629,1.5717,1.552,1.558,0
RBF09,2008-10-22 13:30,22,1.5555,1.5629,1.5553,1.5629,0
RBF09,2008-10-22 14:30,22,1.5565,1.5629,1.5486,1.5581,0
RBF09,2008-10-22 15:00,22,1.5679,1.573,1.5679,1.573,0
RBF09,2008-10-22 22:00,23,1.5702,1.5702,1.5702,1.5702,0
RBF09,2008-10-22 22:30,23,1.5623,1.5623,1.5623,1.5623,0
RBF09,2008-10-22 23:00,23,1.5594,1.5594,1.5594,1.5594,0
RBF09,2008-10-22 23:30,23,1.5598,1.56,1.5593,1.56,0
RBF09,2008-10-23 02:30,23,1.5747,1.5747,1.5747,1.5747,0
RBF09,2008-10-23 03:30,23,1.5615,1.5615,1.5615,1.5615,0
RBF09,2008-10-23 04:30,23,1.565,1.565,1.565,1.565,0
RBF09,2008-10-23 05:00,23,1.5675,1.575,1.5675,1.575,0
RBF09,2008-10-23 05:30,23,1.5675,1.5829,1.5675,1.5829,0
RBF09,2008-10-23 06:00,23,1.576,1.5783,1.576,1.5783,0
RBF09,2008-10-23 07:00,23,1.567,1.5694,1.5439,1.5439,0
RBF09,2008-10-23 07:30,23,1.5292,1.5534,1.5292,1.5534,0
RBF09,2008-10-23 08:00,23,1.5504,1.5807,1.5482,1.571,0
RBF09,2008-10-23 08:30,23,1.5729,1.5824,1.5577,1.5638,0
RBF09,2008-10-23 09:00,23,1.5614,1.5782,1.5595,1.5635,0
RBF09,2008-10-23 09:30,23,1.574,1.6021,1.5708,1.6021,0
RBF09,2008-10-23 10:00,23,1.5972,1.604,1.585,1.604,0
RBF09,2008-10-23 10:30,23,1.6031,1.6031,1.5991,1.5991,0
RBF09,2008-10-23 11:00,23,1.6046,1.6046,1.5989,1.5989,0
RBF09,2008-10-23 11:30,23,1.5993,1.5993,1.5745,1.5745,0
RBF09,2008-10-23 12:00,23,1.5801,1.599,1.5753,1.5881,0
RBF09,2008-10-23 12:30,23,1.5785,1.5929,1.5781,1.5892,0
RBF09,2008-10-23 13:00,23,1.5877,1.5877,1.5716,1.5761,0
RBF09,2008-10-23 13:30,23,1.5735,1.5855,1.5733,1.5843,0
RBF09,2008-10-23 15:00,23,1.6006,1.6011,1.6006,1.6011,0
RBF09,2008-10-23 15:30,23,1.6002,1.6033,1.6002,1.6033,0
RBF09,2008-10-23 23:00,24,1.5751,1.5751,1.5751,1.5751,0
RBF09,2008-10-24 02:30,24,1.5608,1.5608,1.5608,1.5608,0
RBF09,2008-10-24 03:30,24,1.5046,1.5046,1.5046,1.5046,0
RBF09,2008-10-24 04:00,24,1.5157,1.5157,1.5055,1.5055,0
RBF09,2008-10-24 05:30,24,1.4866,1.4893,1.4798,1.4798,0
RBF09,2008-10-24 06:00,24,1.4741,1.4741,1.4741,1.4741,0
RBF09,2008-10-24 06:30,24,1.462,1.462,1.4581,1.461,0
RBF09,2008-10-24 07:00,24,1.461,1.478,1.461,1.472,0
RBF09,2008-10-24 07:30,24,1.4589,1.4667,1.4589,1.4667,0
RBF09,2008-10-24 08:00,24,1.4724,1.4771,1.462,1.4673,0
RBF09,2008-10-24 08:30,24,1.4552,1.4845,1.454,1.4843,0
RBF09,2008-10-24 09:00,24,1.4934,1.5033,1.4793,1.4843,0
RBF09,2008-10-24 09:30,24,1.4834,1.488,1.4797,1.487,0
RBF09,2008-10-24 10:00,24,1.49,1.499,1.4884,1.4986,0
RBF09,2008-10-24 10:30,24,1.4897,1.4987,1.485,1.4987,0
RBF09,2008-10-24 11:00,24,1.4954,1.5013,1.492,1.5,0
RBF09,2008-10-24 11:30,24,1.4911,1.4911,1.485,1.485,0
RBF09,2008-10-24 12:00,24,1.487,1.4872,1.4848,1.4852,0
RBF09,2008-10-24 12:30,24,1.4852,1.4852,1.468,1.474,0
RBF09,2008-10-24 13:00,24,1.4672,1.4845,1.4571,1.479,0
RBF09,2008-10-24 13:30,24,1.4795,1.485,1.4772,1.482,0
RBF09,2008-10-24 14:30,24,1.496,1.496,1.4916,1.4916,0
RBF09,2008-10-24 15:00,24,1.492,1.4933,1.492,1.4933,0
RBF09,2008-10-26 18:00,27,1.479,1.479,1.479,1.479,0
RBF09,2008-10-26 19:30,27,1.4879,1.4879,1.4879,1.4879,0
RBF09,2008-10-27 04:00,27,1.4228,1.4228,1.4228,1.4228,0
RBF09,2008-10-27 06:00,27,1.442,1.442,1.442,1.442,0
RBF09,2008-10-27 06:30,27,1.43,1.435,1.4288,1.4335,0
RBF09,2008-10-27 07:00,27,1.4305,1.4305,1.4305,1.4305,0
RBF09,2008-10-27 07:30,27,1.4325,1.4582,1.4325,1.4582,0
RBF09,2008-10-27 08:00,27,1.463,1.47,1.4551,1.4551,0
RBF09,2008-10-27 08:30,27,1.4524,1.4655,1.4524,1.4655,0
RBF09,2008-10-27 09:00,27,1.464,1.4668,1.4634,1.4657,0
RBF09,2008-10-27 09:30,27,1.4509,1.458,1.4465,1.4465,0
RBF09,2008-10-27 10:00,27,1.4566,1.4633,1.4541,1.4569,0
RBF09,2008-10-27 10:30,27,1.4577,1.4601,1.4547,1.4562,0
RBF09,2008-10-27 11:00,27,1.4563,1.48,1.4563,1.4744,0
RBF09,2008-10-27 11:30,27,1.4654,1.4766,1.4654,1.4766,0
RBF09,2008-10-27 12:00,27,1.482,1.5049,1.482,1.5035,0
RBF09,2008-10-27 12:30,27,1.5083,1.5112,1.491,1.491,0
RBF09,2008-10-27 13:00,27,1.4941,1.4942,1.448,1.4484,0
RBF09,2008-10-27 13:30,27,1.4484,1.455,1.442,1.442,0
RBF09,2008-10-27 14:00,27,1.4506,1.4506,1.4496,1.4496,0
RBF09,2008-10-27 14:30,27,1.443,1.443,1.443,1.443,0
RBF09,2008-10-27 15:00,27,1.43,1.43,1.428,1.428,0
RBF09,2008-10-27 15:30,27,1.4374,1.4408,1.4374,1.4408,0
RBF09,2008-10-27 16:00,27,1.4328,1.4328,1.4328,1.4328,0
RBF09,2008-10-27 17:00,28,1.4233,1.4523,1.4233,1.4523,0
RBF09,2008-10-27 17:30,28,1.428,1.428,1.428,1.428,0
RBF09,2008-10-27 18:30,28,1.436,1.436,1.436,1.436,0
RBF09,2008-10-27 20:00,28,1.4356,1.4356,1.4356,1.4356,0
RBF09,2008-10-27 23:00,28,1.436,1.436,1.436,1.436,0
RBF09,2008-10-28 01:30,28,1.476,1.476,1.476,1.476,0
RBF09,2008-10-28 04:30,28,1.4753,1.4753,1.4753,1.4753,0
RBF09,2008-10-28 06:30,28,1.4788,1.4788,1.4788,1.4788,0
RBF09,2008-10-28 07:00,28,1.4889,1.4889,1.4889,1.4889,0
RBF09,2008-10-28 07:30,28,1.4754,1.4754,1.4753,1.4753,0
RBF09,2008-10-28 08:00,28,1.4752,1.4835,1.4747,1.4803,0
RBF09,2008-10-28 08:30,28,1.482,1.4865,1.478,1.4781,0
RBF09,2008-10-28 09:00,28,1.4724,1.474,1.455,1.4639,0
RBF09,2008-10-28 09:30,28,1.4556,1.4587,1.445,1.445,0
RBF09,2008-10-28 10:00,28,1.45,1.4536,1.4475,1.4533,0
RBF09,2008-10-28 10:30,28,1.4548,1.4648,1.4548,1.4648,0
RBF09,2008-10-28 11:00,28,1.4622,1.4638,1.4539,1.4553,0
RBF09,2008-10-28 11:30,28,1.4535,1.454,1.4486,1.449,0
RBF09,2008-10-28 12:00,28,1.4558,1.4559,1.4433,1.4433,0
RBF09,2008-10-28 12:30,28,1.4285,1.4305,1.4245,1.4305,0
RBF09,2008-10-28 13:00,28,1.4339,1.4465,1.4249,1.4395,0
RBF09,2008-10-28 13:30,28,1.44,1.444,1.44,1.4423,0
RBF09,2008-10-28 14:00,28,1.4517,1.4517,1.4517,1.4517,0
RBF09,2008-10-28 15:00,28,1.4745,1.4822,1.4745,1.4822,0
RBF09,2008-10-28 15:30,28,1.4784,1.4784,1.4784,1.4784,0
RBF09,2008-10-28 17:30,29,1.4886,1.4886,1.4886,1.4886,0
RBF09,2008-10-28 19:00,29,1.5179,1.5179,1.5179,1.5179,0
RBF09,2008-10-29 03:00,29,1.4785,1.4785,1.4785,1.4785,0
RBF09,2008-10-29 05:00,29,1.4915,1.4915,1.4905,1.4905,0
RBF09,2008-10-29 05:30,29,1.5061,1.5061,1.5061,1.5061,0
RBF09,2008-10-29 06:00,29,1.5116,1.5116,1.5096,1.5096,0
RBF09,2008-10-29 06:30,29,1.5002,1.5129,1.5002,1.5122,0
RBF09,2008-10-29 07:00,29,1.5122,1.515,1.5003,1.512,0
RBF09,2008-10-29 07:30,29,1.52,1.5273,1.5185,1.5247,0
RBF09,2008-10-29 08:00,29,1.5255,1.531,1.5157,1.5157,0
RBF09,2008-10-29 08:30,29,1.5163,1.5178,1.5072,1.5125,0
RBF09,2008-10-29 09:00,29,1.5125,1.5317,1.5077,1.5295,0
RBF09,2008-10-29 09:30,29,1.5295,1.5519,1.5185,1.5223,1
RBF09,2008-10-29 10:00,29,1.5295,1.5564,1.5273,1.553,0
RBF09,2008-10-29 10:30,29,1.5527,1.5743,1.5527,1.5664,0
RBF09,2008-10-29 11:00,29,1.5689,1.5689,1.5459,1.5491,0
RBF09,2008-10-29 11:30,29,1.5567,1.5705,1.5495,1.5495,0
RBF09,2008-10-29 12:00,29,1.5497,1.5519,1.525,1.5315,0
RBF09,2008-10-29 12:30,29,1.5328,1.5488,1.5317,1.5329,0
RBF09,2008-10-29 13:00,29,1.5434,1.5448,1.5286,1.535,0
RBF09,2008-10-29 13:30,29,1.5325,1.54,1.527,1.54,0
RBF09,2008-10-29 14:00,29,1.5658,1.5658,1.5658,1.5658,0
RBF09,2008-10-29 15:00,29,1.5483,1.5483,1.5459,1.5459,0
RBF09,2008-10-29 20:30,30,1.586,1.586,1.586,1.586,0
RBF09,2008-10-29 22:30,30,1.5859,1.5859,1.5859,1.5859,0
RBF09,2008-10-30 03:00,30,1.583,1.583,1.5737,1.5737,0
RBF09,2008-10-30 03:30,30,1.5685,1.5685,1.5676,1.5676,0
RBF09,2008-10-30 04:00,30,1.5685,1.5685,1.5685,1.5685,0
RBF09,2008-10-30 06:00,30,1.5545,1.5545,1.5545,1.5545,0
RBF09,2008-10-30 06:30,30,1.547,1.555,1.547,1.5529,0
RBF09,2008-10-30 07:00,30,1.5529,1.5612,1.5529,1.5612,0
RBF09,2008-10-30 07:30,30,1.56,1.5681,1.553,1.553,0
RBF09,2008-10-30 08:00,30,1.5464,1.5464,1.5228,1.5269,0
RBF09,2008-10-30 08:30,30,1.5312,1.5378,1.4961,1.4985,0
RBF09,2008-10-30 09:00,30,1.4986,1.4986,1.47,1.4795,0
RBF09,2008-10-30 09:30,30,1.473,1.4922,1.4717,1.489,0
RBF09,2008-10-30 10:00,30,1.4886,1.499,1.4752,1.4752,0
RBF09,2008-10-30 10:30,30,1.4719,1.4719,1.4519,1.4519,0
RBF09,2008-10-30 11:00,30,1.445,1.4567,1.4434,1.4548,0
RBF09,2008-10-30 11:30,30,1.452,1.4658,1.4519,1.4648,0
RBF09,2008-10-30 12:00,30,1.4658,1.4791,1.4604,1.4604,0
RBF09,2008-10-30 12:30,30,1.4595,1.47,1.454,1.4671,0
RBF09,2008-10-30 13:00,30,1.4681,1.4884,1.4627,1.479,0
RBF09,2008-10-30 13:30,30,1.4771,1.4848,1.4771,1.4776,0
RBF09,2008-10-30 14:00,30,1.4735,1.4735,1.4665,1.4665,0
RBF09,2008-10-30 15:00,30,1.4825,1.4825,1.4825,1.4825,0
RBF09,2008-10-30 20:00,31,1.4673,1.4675,1.4673,1.4675,0
RBF09,2008-10-30 20:30,31,1.4645,1.4645,1.459,1.459,0
RBF09,2008-10-30 21:00,31,1.458,1.462,1.458,1.462,0
RBF09,2008-10-30 21:30,31,1.458,1.458,1.458,1.458,0
RBF09,2008-10-30 23:00,31,1.458,1.458,1.458,1.458,0
RBF09,2008-10-31 00:00,31,1.458,1.458,1.458,1.458,0
RBF09,2008-10-31 00:30,31,1.458,1.458,1.458,1.458,0
RBF09,2008-10-31 01:00,31,1.458,1.458,1.458,1.458,0
RBF09,2008-10-31 01:30,31,1.458,1.458,1.458,1.458,0
RBF09,2008-10-31 02:00,31,1.458,1.458,1.458,1.458,0
RBF09,2008-10-31 03:00,31,1.458,1.458,1.458,1.458,0
RBF09,2008-10-31 03:30,31,1.458,1.458,1.4545,1.4545,0
RBF09,2008-10-31 04:30,31,1.432,1.432,1.4316,1.4316,0
RBF09,2008-10-31 05:30,31,1.435,1.435,1.435,1.435,0
RBF09,2008-10-31 06:00,31,1.44,1.448,1.44,1.448,0
RBF09,2008-10-31 06:30,31,1.435,1.435,1.435,1.435,1
RBF09,2008-10-31 07:00,31,1.4347,1.4425,1.4315,1.4425,0
RBF09,2008-10-31 07:30,31,1.4334,1.446,1.4332,1.445,0
RBF09,2008-10-31 08:00,31,1.4454,1.45,1.4316,1.45,0
RBF09,2008-10-31 08:30,31,1.4587,1.4587,1.4408,1.4469,0
RBF09,2008-10-31 09:00,31,1.4547,1.4678,1.4547,1.4638,0
RBF09,2008-10-31 09:30,31,1.4679,1.4679,1.4525,1.4539,0
RBF09,2008-10-31 10:00,31,1.4597,1.4597,1.4438,1.4472,0
RBF09,2008-10-31 10:30,31,1.4494,1.4494,1.435,1.4365,0
RBF09,2008-10-31 11:00,31,1.4351,1.4392,1.4322,1.439,0
RBF09,2008-10-31 11:30,31,1.439,1.4403,1.4285,1.4377,0
RBF09,2008-10-31 12:00,31,1.4358,1.4358,1.4358,1.4358,0
RBF09,2008-10-31 12:30,31,1.4292,1.4336,1.4181,1.4336,0
RBF09,2008-10-31 13:00,31,1.4325,1.5437,1.4325,1.5359,0
RBF09,2008-10-31 13:30,31,1.5395,1.5458,1.5285,1.5333,0
RBF09,2008-10-31 14:00,31,1.541,1.541,1.541,1.541,0
RBF09,2008-10-31 14:30,31,1.5305,1.5305,1.5305,1.5305,0
RBF09,2008-10-31 15:00,31,1.5223,1.529,1.522,1.529,0
RBF09,2008-10-31 15:30,31,1.5265,1.5265,1.525,1.525,0
RBF09,2008-11-02 17:30,3,1.515,1.515,1.515,1.515,17
RBF09,2008-11-02 18:30,3,1.515,1.515,1.515,1.515,13
RBF09,2008-11-02 19:00,3,1.515,1.515,1.515,1.515,32
RBF09,2008-11-02 21:30,3,1.543,1.543,1.543,1.543,1
RBF09,2008-11-02 22:00,3,1.55,1.55,1.55,1.55,9
RBF09,2008-11-02 23:00,3,1.55,1.55,1.55,1.55,10
RBF09,2008-11-03 02:00,3,1.5239,1.5239,1.51,1.51,6
RBF09,2008-11-03 02:30,3,1.5063,1.5063,1.5063,1.5063,1
RBF09,2008-11-03 03:00,3,1.4963,1.4963,1.4949,1.4949,6
RBF09,2008-11-03 03:30,3,1.4927,1.4927,1.4913,1.4913,35
RBF09,2008-11-03 04:30,3,1.495,1.5007,1.4905,1.5007,43
RBF09,2008-11-03 05:30,3,1.4942,1.5274,1.4942,1.527,24
RBF09,2008-11-03 06:00,3,1.51,1.51,1.51,1.51,1
RBF09,2008-11-03 06:30,3,1.4901,1.4901,1.4901,1.4901,1
RBF09,2008-11-03 07:00,3,1.4816,1.4901,1.4816,1.485,54
RBF09,2008-11-03 07:30,3,1.4871,1.4871,1.4656,1.4656,57
RBF09,2008-11-03 08:00,3,1.4652,1.4685,1.4416,1.4416,77
RBF09,2008-11-03 08:30,3,1.4469,1.465,1.44,1.4575,10
RBF09,2008-11-03 09:00,3,1.4445,1.4565,1.4431,1.449,86
RBF09,2008-11-03 09:30,3,1.45,1.4859,1.45,1.4612,171
RBF09,2008-11-03 10:00,3,1.4612,1.4636,1.434,1.434,94
RBF09,2008-11-03 10:30,3,1.438,1.4475,1.4318,1.4475,74
RBF09,2008-11-03 11:00,3,1.4475,1.4475,1.4388,1.442,90
RBF09,2008-11-03 11:30,3,1.4448,1.4474,1.4278,1.4313,127
RBF09,2008-11-03 12:00,3,1.431,1.431,1.42,1.42,33
RBF09,2008-11-03 12:30,3,1.4345,1.4352,1.4234,1.4234,23
RBF09,2008-11-03 13:00,3,1.4243,1.4375,1.395,1.4011,356
RBF09,2008-11-03 13:30,3,1.4,1.404,1.398,1.3999,145
RBF09,2008-11-03 14:00,3,1.404,1.404,1.404,1.404,1
RBF09,2008-11-03 14:30,3,1.406,1.41,1.406,1.41,17
RBF09,2008-11-03 15:00,3,1.4075,1.4075,1.4075,1.4075,23
RBF09,2008-11-03 19:30,4,1.3975,1.3975,1.3975,1.3975,1
RBF09,2008-11-03 22:30,4,1.3801,1.385,1.38,1.385,3
RBF09,2008-11-04 03:00,4,1.365,1.3675,1.3645,1.3666,49
RBF09,2008-11-04 03:30,4,1.3665,1.3717,1.3665,1.3717,9
RBF09,2008-11-04 04:00,4,1.3785,1.3793,1.3785,1.3793,2
RBF09,2008-11-04 04:30,4,1.3991,1.3991,1.3963,1.3963,2
RBF09,2008-11-04 05:00,4,1.3963,1.4042,1.3957,1.404,68
RBF09,2008-11-04 05:30,4,1.4055,1.4175,1.4055,1.4175,33
RBF09,2008-11-04 06:00,4,1.4181,1.4181,1.418,1.418,3
RBF09,2008-11-04 07:00,4,1.4251,1.4258,1.4251,1.4258,2
RBF09,2008-11-04 07:30,4,1.425,1.4365,1.4095,1.4365,78
RBF09,2008-11-04 08:00,4,1.4326,1.47,1.429,1.4685,166
RBF09,2008-11-04 08:30,4,1.4666,1.5085,1.4658,1.5025,376
RBF09,2008-11-04 09:00,4,1.5025,1.5161,1.485,1.5131,192
RBF09,2008-11-04 09:30,4,1.515,1.5352,1.515,1.5295,182
RBF09,2008-11-04 10:00,4,1.5366,1.5625,1.5362,1.5393,227
RBF09,2008-11-04 10:30,4,1.5406,1.566,1.5406,1.566,121
RBF09,2008-11-04 11:00,4,1.5623,1.6037,1.561,1.5985,140
RBF09,2008-11-04 11:30,4,1.5835,1.5862,1.5701,1.5701,36
RBF09,2008-11-04 12:00,4,1.5725,1.5837,1.5645,1.5837,211
RBF09,2008-11-04 12:30,4,1.5823,1.6045,1.569,1.5767,182
RBF09,2008-11-04 13:00,4,1.5745,1.5836,1.5505,1.5635,307
RBF09,2008-11-04 13:30,4,1.5625,1.5625,1.5505,1.5505,152
RBF09,2008-11-04 14:00,4,1.5519,1.5576,1.5519,1.5576,9
RBF09,2008-11-04 14:30,4,1.5604,1.5604,1.56,1.56,12
RBF09,2008-11-04 15:00,4,1.56,1.56,1.56,1.56,8
RBF09,2008-11-04 15:30,4,1.5541,1.5541,1.5541,1.5541,1
RBF09,2008-11-04 18:00,5,1.5572,1.5572,1.5572,1.5572,1
RBF09,2008-11-05 01:30,5,1.515,1.515,1.515,1.515,2
RBF09,2008-11-05 02:00,5,1.5,1.5,1.5,1.5,4
RBF09,2008-11-05 02:30,5,1.5,1.5,1.4966,1.4966,54
RBF09,2008-11-05 04:30,5,1.51,1.514,1.5059,1.5086,65
RBF09,2008-11-05 05:00,5,1.508,1.5131,1.508,1.5131,8
RBF09,2008-11-05 05:30,5,1.5195,1.52,1.519,1.519,33
RBF09,2008-11-05 06:00,5,1.5283,1.54,1.5283,1.54,21
RBF09,2008-11-05 06:30,5,1.5344,1.538,1.5344,1.538,21
RBF09,2008-11-05 07:00,5,1.538,1.538,1.5225,1.53,40
RBF09,2008-11-05 07:30,5,1.5305,1.531,1.519,1.519,101
RBF09,2008-11-05 08:00,5,1.5136,1.5236,1.508,1.5205,107
RBF09,2008-11-05 08:30,5,1.5229,1.5404,1.5194,1.5404,79
RBF09,2008-11-05 09:00,5,1.5414,1.5562,1.54,1.5562,166
RBF09,2008-11-05 09:30,5,1.5569,1.5569,1.5161,1.53,305
RBF09,2008-11-05 10:00,5,1.5221,1.5236,1.4688,1.474,227
RBF09,2008-11-05 10:30,5,1.4745,1.4754,1.4507,1.4675,217
RBF09,2008-11-05 11:00,5,1.4749,1.4752,1.4674,1.4702,98
RBF09,2008-11-05 11:30,5,1.4742,1.484,1.468,1.484,86
RBF09,2008-11-05 12:00,5,1.4868,1.4956,1.4673,1.4673,192
RBF09,2008-11-05 12:30,5,1.4633,1.487,1.4633,1.4762,135
RBF09,2008-11-05 13:00,5,1.4762,1.4762,1.455,1.459,392
RBF09,2008-11-05 13:30,5,1.4585,1.4675,1.4554,1.4675,102
RBF09,2008-11-05 14:00,5,1.4665,1.4665,1.4575,1.4575,24
RBF09,2008-11-05 14:30,5,1.455,1.455,1.4525,1.455,10
RBF09,2008-11-05 15:30,5,1.46,1.4625,1.46,1.4625,10
RBF09,2008-11-05 19:00,6,1.46,1.46,1.46,1.46,1
RBF09,2008-11-05 20:00,6,1.4545,1.458,1.4545,1.458,4
RBF09,2008-11-05 20:30,6,1.4555,1.4555,1.4555,1.4555,12
RBF09,2008-11-05 21:00,6,1.4555,1.4555,1.4535,1.4535,7
RBF09,2008-11-06 01:30,6,1.4515,1.4515,1.4515,1.4515,1
RBF09,2008-11-06 02:30,6,1.435,1.435,1.435,1.435,20
RBF09,2008-11-06 03:00,6,1.4473,1.4473,1.4473,1.4473,1
RBF09,2008-11-06 03:30,6,1.4634,1.468,1.4622,1.468,20
RBF09,2008-11-06 04:00,6,1.4509,1.452,1.4509,1.452,2
RBF09,2008-11-06 04:30,6,1.4486,1.4486,1.443,1.446,26
RBF09,2008-11-06 06:00,6,1.4459,1.4459,1.4299,1.432,34
RBF09,2008-11-06 06:30,6,1.4396,1.4396,1.4396,1.4396,2
RBF09,2008-11-06 07:00,6,1.4241,1.4297,1.4221,1.4297,71
RBF09,2008-11-06 07:30,6,1.4297,1.4509,1.4287,1.4447,105
RBF09,2008-11-06 08:00,6,1.4415,1.4415,1.4203,1.4238,57
RBF09,2008-11-06 08:30,6,1.4233,1.4328,1.39,1.39,260
RBF09,2008-11-06 09:00,6,1.39,1.4031,1.374,1.3797,138
RBF09,2008-11-06 09:30,6,1.3803,1.383,1.3665,1.3804,410
RBF09,2008-11-06 10:00,6,1.3799,1.3799,1.355,1.3629,213
RBF09,2008-11-06 10:30,6,1.3644,1.3765,1.3644,1.3749,141
RBF09,2008-11-06 11:00,6,1.37,1.3716,1.3623,1.3634,270
RBF09,2008-11-06 11:30,6,1.37,1.375,1.37,1.375,50
RBF09,2008-11-06 12:00,6,1.3743,1.3811,1.3717,1.381,28
RBF09,2008-11-06 12:30,6,1.382,1.3965,1.3805,1.3893,144
RBF09,2008-11-06 13:00,6,1.3969,1.414,1.3665,1.3691,326
RBF09,2008-11-06 13:30,6,1.3678,1.3763,1.3675,1.3752,59
RBF09,2008-11-06 14:00,6,1.374,1.38,1.3726,1.3745,44
RBF09,2008-11-06 14:30,6,1.3816,1.384,1.3816,1.3821,8
RBF09,2008-11-06 15:00,6,1.3762,1.3762,1.3762,1.3762,2
RBF09,2008-11-06 15:30,6,1.37,1.37,1.368,1.368,18
RBF09,2008-11-06 16:00,6,1.368,1.368,1.365,1.365,6
RBF09,2008-11-06 17:00,7,1.372,1.372,1.372,1.372,1
RBF09,2008-11-06 17:30,7,1.372,1.372,1.372,1.372,10
RBF09,2008-11-06 18:00,7,1.372,1.372,1.372,1.372,2
RBF09,2008-11-06 18:30,7,1.372,1.372,1.372,1.372,3
RBF09,2008-11-06 20:00,7,1.37,1.37,1.37,1.37,9
RBF09,2008-11-07 01:30,7,1.3911,1.3911,1.3911,1.3911,3
RBF09,2008-11-07 02:00,7,1.39,1.39,1.3898,1.3898,2
RBF09,2008-11-07 02:30,7,1.39,1.39,1.39,1.39,22
RBF09,2008-11-07 03:00,7,1.3947,1.3947,1.3935,1.3935,6
RBF09,2008-11-07 03:30,7,1.3935,1.396,1.39,1.396,15
RBF09,2008-11-07 04:00,7,1.395,1.3965,1.3899,1.3899,13
RBF09,2008-11-07 04:30,7,1.396,1.3974,1.396,1.3973,29
RBF09,2008-11-07 05:00,7,1.3974,1.4016,1.384,1.384,38
RBF09,2008-11-07 05:30,7,1.3886,1.3886,1.3874,1.3874,19
RBF09,2008-11-07 06:00,7,1.392,1.3955,1.3905,1.3941,37
RBF09,2008-11-07 06:30,7,1.3941,1.396,1.3892,1.3915,19
RBF09,2008-11-07 07:00,7,1.39,1.39,1.3752,1.3752,28
RBF09,2008-11-07 07:30,7,1.3695,1.3782,1.3683,1.3782,61
RBF09,2008-11-07 08:00,7,1.3774,1.3845,1.3563,1.3845,112
RBF09,2008-11-07 08:30,7,1.3865,1.3923,1.3707,1.3863,176
RBF09,2008-11-07 09:00,7,1.3931,1.4043,1.3931,1.4,204
RBF09,2008-11-07 09:30,7,1.3956,1.405,1.386,1.386,48
RBF09,2008-11-07 10:00,7,1.3865,1.3865,1.3655,1.3768,208
RBF09,2008-11-07 10:30,7,1.376,1.386,1.376,1.386,145
RBF09,2008-11-07 11:00,7,1.386,1.392,1.383,1.39,123
RBF09,2008-11-07 11:30,7,1.389,1.3955,1.38,1.3932,74
RBF09,2008-11-07 12:00,7,1.3792,1.3862,1.379,1.3862,11
RBF09,2008-11-07 12:30,7,1.385,1.385,1.3723,1.3817,121
RBF09,2008-11-07 13:00,7,1.3814,1.395,1.3691,1.3858,130
RBF09,2008-11-07 13:30,7,1.3826,1.387,1.3826,1.387,23
RBF09,2008-11-07 14:00,7,1.3826,1.383,1.38,1.383,39
RBF09,2008-11-07 14:30,7,1.3813,1.383,1.38,1.3821,11
RBF09,2008-11-07 15:00,7,1.3825,1.383,1.3825,1.3825,50
RBF09,2008-11-09 17:00,10,1.3993,1.4198,1.3983,1.4145,16
RBF09,2008-11-09 17:30,10,1.422,1.422,1.422,1.422,1
RBF09,2008-11-09 18:00,10,1.422,1.4459,1.422,1.4459,8
RBF09,2008-11-09 18:30,10,1.4443,1.4443,1.4443,1.4443,1
RBF09,2008-11-09 19:30,10,1.435,1.435,1.435,1.435,3
RBF09,2008-11-09 21:00,10,1.436,1.436,1.436,1.436,5
RBF09,2008-11-09 22:00,10,1.435,1.435,1.435,1.435,2
RBF09,2008-11-10 03:00,10,1.4223,1.4223,1.4221,1.4221,2
RBF09,2008-11-10 04:00,10,1.43,1.4363,1.43,1.435,69
RBF09,2008-11-10 04:30,10,1.4375,1.4455,1.4375,1.4428,79
RBF09,2008-11-10 05:00,10,1.45,1.454,1.45,1.45,22
RBF09,2008-11-10 05:30,10,1.4602,1.4602,1.4535,1.4535,4
RBF09,2008-11-10 06:30,10,1.45,1.45,1.4495,1.4495,3
RBF09,2008-11-10 07:00,10,1.453,1.4755,1.453,1.4661,103
RBF09,2008-11-10 07:30,10,1.4661,1.4661,1.4517,1.4523,33
RBF09,2008-11-10 08:00,10,1.4483,1.4695,1.4483,1.4565,383
RBF09,2008-11-10 08:30,10,1.4542,1.46,1.4357,1.4359,73
RBF09,2008-11-10 09:00,10,1.433,1.4405,1.4242,1.4323,141
RBF09,2008-11-10 09:30,10,1.4327,1.4327,1.3857,1.3875,187
RBF09,2008-11-10 10:00,10,1.382,1.3902,1.375,1.3755,240
RBF09,2008-11-10 10:30,10,1.375,1.3784,1.3542,1.3721,164
RBF09,2008-11-10 11:00,10,1.3722,1.382,1.3691,1.3691,53
RBF09,2008-11-10 11:30,10,1.3696,1.3708,1.3468,1.3674,147
RBF09,2008-11-10 12:00,10,1.3639,1.3871,1.36,1.384,93
RBF09,2008-11-10 12:30,10,1.3852,1.4135,1.3821,1.4114,129
RBF09,2008-11-10 13:00,10,1.4106,1.4529,1.4025,1.405,294
RBF09,2008-11-10 13:30,10,1.4045,1.411,1.404,1.405,50
RBF09,2008-11-10 14:00,10,1.3985,1.3985,1.3985,1.3985,1
RBF09,2008-11-10 15:00,10,1.397,1.3975,1.395,1.3975,31
RBF09,2008-11-10 15:30,10,1.3975,1.4,1.3975,1.4,2
RBF09,2008-11-10 16:00,10,1.3933,1.3933,1.3915,1.3915,3
RBF09,2008-11-10 18:00,11,1.3865,1.3865,1.3865,1.3865,7
RBF09,2008-11-10 18:30,11,1.3841,1.3841,1.3677,1.3677,21
RBF09,2008-11-10 19:00,11,1.3678,1.3686,1.3677,1.3686,13
RBF09,2008-11-10 19:30,11,1.3677,1.3677,1.3585,1.3585,18
RBF09,2008-11-11 01:30,11,1.369,1.369,1.369,1.369,1
RBF09,2008-11-11 02:30,11,1.3737,1.3737,1.3737,1.3737,3
RBF09,2008-11-11 03:00,11,1.37,1.37,1.37,1.37,26
RBF09,2008-11-11 03:30,11,1.37,1.3708,1.37,1.3708,5
RBF09,2008-11-11 04:00,11,1.3708,1.371,1.37,1.37,86
RBF09,2008-11-11 04:30,11,1.371,1.3725,1.371,1.371,16
RBF09,2008-11-11 05:00,11,1.3658,1.366,1.3505,1.3523,51
RBF09,2008-11-11 05:30,11,1.3531,1.3639,1.3505,1.363,33
RBF09,2008-11-11 06:00,11,1.3527,1.3625,1.3525,1.358,44
RBF09,2008-11-11 06:30,11,1.3451,1.346,1.3385,1.3435,25
RBF09,2008-11-11 07:00,11,1.3561,1.3566,1.355,1.3564,56
RBF09,2008-11-11 07:30,11,1.3614,1.3675,1.3614,1.3641,92
RBF09,2008-11-11 08:00,11,1.363,1.3675,1.353,1.3609,195
RBF09,2008-11-11 08:30,11,1.3604,1.3604,1.335,1.345,149
RBF09,2008-11-11 09:00,11,1.3381,1.3528,1.3355,1.338,147
RBF09,2008-11-11 09:30,11,1.3292,1.337,1.325,1.325,435
RBF09,2008-11-11 10:00,11,1.3255,1.335,1.3155,1.3262,520
RBF09,2008-11-11 10:30,11,1.3262,1.3388,1.3226,1.3315,441
RBF09,2008-11-11 11:00,11,1.332,1.3325,1.3218,1.3218,114
RBF09,2008-11-11 11:30,11,1.3226,1.3383,1.3207,1.3362,114
RBF09,2008-11-11 12:00,11,1.335,1.335,1.325,1.325,55
RBF09,2008-11-11 12:30,11,1.332,1.3447,1.332,1.3438,43
RBF09,2008-11-11 13:00,11,1.342,1.3516,1.3383,1.3456,128
RBF09,2008-11-11 13:30,11,1.3466,1.3475,1.3375,1.3375,45
RBF09,2008-11-11 14:00,11,1.3393,1.34,1.3393,1.34,4
RBF09,2008-11-11 14:30,11,1.33,1.341,1.33,1.33,47
RBF09,2008-11-11 15:00,11,1.329,1.329,1.329,1.329,5
RBF09,2008-11-11 15:30,11,1.3325,1.339,1.3325,1.339,9
RBF09,2008-11-12 01:30,12,1.3444,1.3444,1.3444,1.3444,3
RBF09,2008-11-12 02:30,12,1.3309,1.3309,1.3309,1.3309,11
RBF09,2008-11-12 03:00,12,1.3186,1.3248,1.317,1.3213,28
RBF09,2008-11-12 03:30,12,1.3188,1.3188,1.314,1.3145,9
RBF09,2008-11-12 04:00,12,1.3145,1.3226,1.3145,1.3226,49
RBF09,2008-11-12 04:30,12,1.3226,1.3226,1.3226,1.3226,6
RBF09,2008-11-12 05:00,12,1.3226,1.3255,1.3182,1.3182,6
RBF09,2008-11-12 05:30,12,1.3226,1.3226,1.3196,1.3204,6
RBF09,2008-11-12 06:00,12,1.323,1.3299,1.323,1.3299,5
RBF09,2008-11-12 06:30,12,1.3301,1.3301,1.3212,1.3212,29
RBF09,2008-11-12 07:00,12,1.323,1.3334,1.323,1.3272,18
RBF09,2008-11-12 07:30,12,1.332,1.3324,1.332,1.3324,11
RBF09,2008-11-12 08:00,12,1.3381,1.3433,1.3138,1.315,76
RBF09,2008-11-12 08:30,12,1.315,1.32,1.3035,1.3176,228
RBF09,2008-11-12 09:00,12,1.3176,1.32,1.31,1.3105,64
RBF09,2008-11-12 09:30,12,1.3075,1.3117,1.298,1.3115,63
RBF09,2008-11-12 10:00,12,1.3115,1.3115,1.2925,1.2925,240
RBF09,2008-11-12 10:30,12,1.295,1.2979,1.2862,1.2934,186
RBF09,2008-11-12 11:00,12,1.2906,1.2927,1.2779,1.2906,280
RBF09,2008-11-12 11:30,12,1.29,1.296,1.29,1.295,59
RBF09,2008-11-12 12:00,12,1.2935,1.2988,1.2891,1.2939,115
RBF09,2008-11-12 12:30,12,1.292,1.294,1.2877,1.2908,147
RBF09,2008-11-12 13:00,12,1.2922,1.2945,1.2795,1.2795,227
RBF09,2008-11-12 13:30,12,1.2805,1.284,1.2735,1.2775,101
RBF09,2008-11-12 14:00,12,1.2725,1.2735,1.2725,1.2735,2
RBF09,2008-11-12 14:30,12,1.277,1.277,1.2709,1.2709,3
RBF09,2008-11-12 15:00,12,1.2709,1.2709,1.2709,1.2709,1
RBF09,2008-11-12 15:30,12,1.2745,1.2748,1.2745,1.2748,10
RBF09,2008-11-12 16:00,12,1.2793,1.28,1.272,1.272,8
RBF09,2008-11-12 17:00,13,1.27,1.27,1.27,1.27,4
RBF09,2008-11-12 18:00,13,1.2725,1.2725,1.2725,1.2725,1
RBF09,2008-11-12 20:30,13,1.274,1.274,1.274,1.274,1
RBF09,2008-11-13 01:00,13,1.2736,1.274,1.2736,1.274,2
RBF09,2008-11-13 01:30,13,1.257,1.261,1.257,1.261,5
RBF09,2008-11-13 02:00,13,1.2617,1.2627,1.26,1.26,57
RBF09,2008-11-13 03:00,13,1.2775,1.2878,1.2775,1.2878,8
RBF09,2008-11-13 03:30,13,1.285,1.285,1.2808,1.2808,8
RBF09,2008-11-13 04:00,13,1.275,1.285,1.275,1.28,17
RBF09,2008-11-13 04:30,13,1.2726,1.2726,1.2726,1.2726,1
RBF09,2008-11-13 05:00,13,1.277,1.28,1.277,1.28,3
RBF09,2008-11-13 05:30,13,1.28,1.2825,1.2744,1.2825,40
RBF09,2008-11-13 06:00,13,1.285,1.2885,1.285,1.2885,12
RBF09,2008-11-13 06:30,13,1.2916,1.295,1.2881,1.2891,30
RBF09,2008-11-13 07:00,13,1.2825,1.2825,1.2825,1.2825,25
RBF09,2008-11-13 07:30,13,1.2839,1.2839,1.2759,1.2761,20
RBF09,2008-11-13 08:00,13,1.2763,1.2934,1.2741,1.2883,163
RBF09,2008-11-13 08:30,13,1.2932,1.2999,1.2784,1.2784,157
RBF09,2008-11-13 09:00,13,1.2795,1.3171,1.2795,1.3165,336
RBF09,2008-11-13 09:30,13,1.3102,1.315,1.2937,1.3019,230
RBF09,2008-11-13 10:00,13,1.2996,1.3081,1.248,1.2516,504
RBF09,2008-11-13 10:30,13,1.2516,1.2664,1.2506,1.26,238
RBF09,2008-11-13 11:00,13,1.2642,1.27,1.2573,1.2591,250
RBF09,2008-11-13 11:30,13,1.2595,1.2651,1.2464,1.2469,112
RBF09,2008-11-13 12:00,13,1.2469,1.2772,1.2409,1.2772,270
RBF09,2008-11-13 12:30,13,1.2793,1.3414,1.2792,1.3315,2041
RBF09,2008-11-13 13:00,13,1.3304,1.347,1.3158,1.335,457
RBF09,2008-11-13 13:30,13,1.3335,1.3472,1.3313,1.3403,139
RBF09,2008-11-13 14:00,13,1.3365,1.3462,1.3301,1.3462,54
RBF09,2008-11-13 14:30,13,1.3428,1.344,1.3428,1.3435,6
RBF09,2008-11-13 15:30,13,1.3484,1.3484,1.3484,1.3484,1
RBF09,2008-11-13 17:30,14,1.3602,1.3614,1.3579,1.3614,4
RBF09,2008-11-13 18:30,14,1.3429,1.3429,1.3429,1.3429,1
RBF09,2008-11-13 19:00,14,1.3436,1.3436,1.3436,1.3436,1
RBF09,2008-11-13 19:30,14,1.3292,1.3292,1.3282,1.3282,4
RBF09,2008-11-13 21:00,14,1.3338,1.3338,1.3338,1.3338,1
RBF09,2008-11-13 21:30,14,1.3285,1.3285,1.3285,1.3285,1
RBF09,2008-11-13 23:00,14,1.3285,1.3285,1.3285,1.3285,1
RBF09,2008-11-14 01:30,14,1.3187,1.3187,1.3187,1.3187,1
RBF09,2008-11-14 02:30,14,1.3087,1.3087,1.3087,1.3087,1
RBF09,2008-11-14 03:00,14,1.3038,1.315,1.3038,1.3125,28
RBF09,2008-11-14 03:30,14,1.3048,1.3048,1.295,1.295,8
RBF09,2008-11-14 04:00,14,1.299,1.3026,1.299,1.3026,5
RBF09,2008-11-14 05:00,14,1.3054,1.3062,1.3,1.3,21
RBF09,2008-11-14 05:30,14,1.2936,1.297,1.2936,1.297,2
RBF09,2008-11-14 06:00,14,1.3,1.31,1.3,1.31,20
RBF09,2008-11-14 06:30,14,1.315,1.3175,1.3115,1.3115,25
RBF09,2008-11-14 07:00,14,1.301,1.3079,1.2996,1.3077,28
RBF09,2008-11-14 07:30,14,1.301,1.307,1.296,1.296,44
RBF09,2008-11-14 08:00,14,1.2996,1.2996,1.2605,1.27,137
RBF09,2008-11-14 08:30,14,1.2686,1.2934,1.2614,1.2837,169
RBF09,2008-11-14 09:00,14,1.29,1.2986,1.2771,1.28,170
RBF09,2008-11-14 09:30,14,1.28,1.28,1.2667,1.2752,261
RBF09,2008-11-14 10:00,14,1.274,1.2775,1.2577,1.2627,451
RBF09,2008-11-14 10:30,14,1.2621,1.2661,1.25,1.2638,273
RBF09,2008-11-14 11:00,14,1.2639,1.277,1.2605,1.2709,200
RBF09,2008-11-14 11:30,14,1.2702,1.2775,1.2638,1.2642,109
RBF09,2008-11-14 12:00,14,1.2638,1.2723,1.2541,1.2702,216
RBF09,2008-11-14 12:30,14,1.2695,1.283,1.2659,1.2774,339
RBF09,2008-11-14 13:00,14,1.278,1.3024,1.267,1.2741,587
RBF09,2008-11-14 13:30,14,1.2746,1.2835,1.2706,1.2807,27
RBF09,2008-11-14 14:00,14,1.2805,1.2805,1.2769,1.2769,4
RBF09,2008-11-14 14:30,14,1.271,1.2715,1.269,1.2715,15
RBF09,2008-11-14 15:00,14,1.2665,1.2665,1.265,1.265,6
RBF09,2008-11-14 16:00,14,1.264,1.264,1.264,1.264,4
RBF09,2008-11-16 17:00,17,1.2735,1.2735,1.2735,1.2735,3
RBF09,2008-11-16 18:00,17,1.2543,1.2543,1.2543,1.2543,1
RBF09,2008-11-16 18:30,17,1.254,1.254,1.2535,1.2535,2
RBF09,2008-11-17 01:30,17,1.2634,1.2664,1.2634,1.2664,4
RBF09,2008-11-17 03:30,17,1.2579,1.2579,1.249,1.2505,26
RBF09,2008-11-17 04:30,17,1.2455,1.2455,1.2402,1.2402,16
RBF09,2008-11-17 05:00,17,1.2402,1.2466,1.2402,1.2451,16
RBF09,2008-11-17 05:30,17,1.2401,1.2413,1.24,1.24,25
RBF09,2008-11-17 06:00,17,1.24,1.24,1.2342,1.2345,9
RBF09,2008-11-17 06:30,17,1.2485,1.2686,1.2485,1.2686,11
RBF09,2008-11-17 07:00,17,1.269,1.27,1.2562,1.2562,23
RBF09,2008-11-17 07:30,17,1.2624,1.2624,1.2515,1.2515,34
RBF09,2008-11-17 08:00,17,1.2502,1.2725,1.2492,1.2663,241
RBF09,2008-11-17 08:30,17,1.2629,1.2917,1.2605,1.2917,1025
RBF09,2008-11-17 09:00,17,1.2919,1.31,1.2862,1.2948,444
RBF09,2008-11-17 09:30,17,1.2955,1.3044,1.284,1.2861,204
RBF09,2008-11-17 10:00,17,1.2886,1.2975,1.2705,1.2727,494
RBF09,2008-11-17 10:30,17,1.275,1.2764,1.2414,1.2615,363
RBF09,2008-11-17 11:00,17,1.265,1.2679,1.2525,1.2658,411
RBF09,2008-11-17 11:30,17,1.2665,1.27,1.2541,1.2552,247
RBF09,2008-11-17 12:00,17,1.2554,1.26,1.2474,1.2505,273
RBF09,2008-11-17 12:30,17,1.2483,1.2501,1.234,1.2419,267
RBF09,2008-11-17 13:00,17,1.238,1.246,1.1995,1.2071,476
RBF09,2008-11-17 13:30,17,1.2068,1.214,1.205,1.2126,150
RBF09,2008-11-17 14:00,17,1.211,1.2125,1.2085,1.2095,26
RBF09,2008-11-17 14:30,17,1.2085,1.209,1.2045,1.205,7
RBF09,2008-11-17 15:00,17,1.207,1.207,1.207,1.207,1
RBF09,2008-11-17 15:30,17,1.207,1.207,1.206,1.206,20
RBF09,2008-11-17 18:00,18,1.206,1.206,1.2041,1.2041,16
RBF09,2008-11-17 22:00,18,1.208,1.208,1.208,1.208,1
RBF09,2008-11-18 00:30,18,1.2101,1.2101,1.2101,1.2101,1
RBF09,2008-11-18 02:00,18,1.2101,1.2101,1.2101,1.2101,5
RBF09,2008-11-18 02:30,18,1.2,1.2,1.19,1.19,7
RBF09,2008-11-18 03:30,18,1.1905,1.1905,1.1883,1.1883,20
RBF09,2008-11-18 04:00,18,1.1915,1.1918,1.186,1.186,9
RBF09,2008-11-18 04:30,18,1.1851,1.1905,1.1851,1.1905,3
RBF09,2008-11-18 05:00,18,1.195,1.195,1.1899,1.1899,10
RBF09,2008-11-18 05:30,18,1.1926,1.1926,1.1925,1.1925,12
RBF09,2008-11-18 06:00,18,1.19,1.19,1.19,1.19,4
RBF09,2008-11-18 06:30,18,1.1902,1.195,1.1902,1.195,4
RBF09,2008-11-18 07:00,18,1.1927,1.1985,1.1927,1.1985,33
RBF09,2008-11-18 07:30,18,1.2,1.21,1.198,1.2057,77
RBF09,2008-11-18 08:00,18,1.204,1.2191,1.2031,1.2055,160
RBF09,2008-11-18 08:30,18,1.2079,1.218,1.2054,1.212,162
RBF09,2008-11-18 09:00,18,1.2114,1.2138,1.1902,1.2082,159
RBF09,2008-11-18 09:30,18,1.2089,1.2089,1.1796,1.181,298
RBF09,2008-11-18 10:00,18,1.1811,1.1975,1.1811,1.1955,435
RBF09,2008-11-18 10:30,18,1.1973,1.2122,1.1964,1.21,361
RBF09,2008-11-18 11:00,18,1.21,1.21,1.1933,1.2,249
RBF09,2008-11-18 11:30,18,1.2,1.2046,1.1922,1.1958,231
RBF09,2008-11-18 12:00,18,1.1938,1.1982,1.1807,1.1813,294
RBF09,2008-11-18 12:30,18,1.183,1.19,1.177,1.1861,160
RBF09,2008-11-18 13:00,18,1.1874,1.19,1.167,1.17,686
RBF09,2008-11-18 13:30,18,1.17,1.1717,1.163,1.1684,138
RBF09,2008-11-18 14:00,18,1.1674,1.1766,1.1674,1.171,26
RBF09,2008-11-18 14:30,18,1.1707,1.1746,1.1694,1.1742,26
RBF09,2008-11-18 15:00,18,1.1805,1.1805,1.1805,1.1805,1
RBF09,2008-11-18 15:30,18,1.177,1.177,1.1735,1.1735,4
RBF09,2008-11-18 16:00,18,1.172,1.174,1.1716,1.174,9
RBF09,2008-11-18 17:30,19,1.175,1.175,1.175,1.175,2
RBF09,2008-11-18 18:00,19,1.1742,1.1742,1.1703,1.1703,18
RBF09,2008-11-18 22:00,19,1.173,1.173,1.1721,1.1721,2
RBF09,2008-11-18 23:30,19,1.171,1.171,1.171,1.171,1
RBF09,2008-11-19 01:00,19,1.175,1.175,1.171,1.171,44
RBF09,2008-11-19 01:30,19,1.171,1.171,1.171,1.171,1
RBF09,2008-11-19 02:00,19,1.1725,1.1725,1.165,1.165,6
RBF09,2008-11-19 02:30,19,1.1629,1.1629,1.1555,1.1586,14
RBF09,2008-11-19 03:00,19,1.1523,1.1545,1.15,1.15,12
RBF09,2008-11-19 03:30,19,1.15,1.1517,1.1492,1.1492,11
RBF09,2008-11-19 04:00,19,1.1487,1.155,1.1487,1.155,8
RBF09,2008-11-19 04:30,19,1.1555,1.1588,1.1545,1.1588,30
RBF09,2008-11-19 05:00,19,1.1577,1.1625,1.1577,1.161,17
RBF09,2008-11-19 05:30,19,1.1589,1.165,1.1559,1.165,23
RBF09,2008-11-19 06:00,19,1.1618,1.165,1.159,1.1627,46
RBF09,2008-11-19 06:30,19,1.1623,1.1648,1.1599,1.1608,25
RBF09,2008-11-19 07:00,19,1.1575,1.1575,1.155,1.1572,24
RBF09,2008-11-19 07:30,19,1.1599,1.1653,1.1553,1.1558,62
RBF09,2008-11-19 08:00,19,1.1553,1.19,1.1538,1.1827,415
RBF09,2008-11-19 08:30,19,1.186,1.1941,1.1807,1.1862,369
RBF09,2008-11-19 09:00,19,1.189,1.1909,1.1765,1.18,220
RBF09,2008-11-19 09:30,19,1.18,1.187,1.152,1.1527,566
RBF09,2008-11-19 10:00,19,1.1508,1.1681,1.1408,1.1442,625
RBF09,2008-11-19 10:30,19,1.144,1.1496,1.1418,1.1472,492
RBF09,2008-11-19 11:00,19,1.1481,1.1584,1.1468,1.1564,373
RBF09,2008-11-19 11:30,19,1.1569,1.17,1.1569,1.1675,615
RBF09,2008-11-19 12:00,19,1.1725,1.1759,1.1659,1.1659,192
RBF09,2008-11-19 12:30,19,1.1677,1.1801,1.1599,1.1774,220
RBF09,2008-11-19 13:00,19,1.1812,1.1812,1.1414,1.1419,600
RBF09,2008-11-19 13:30,19,1.1416,1.1475,1.1414,1.1442,273
RBF09,2008-11-19 14:00,19,1.1428,1.1461,1.1399,1.1403,68
RBF09,2008-11-19 14:30,19,1.141,1.141,1.1278,1.1299,66
RBF09,2008-11-19 15:00,19,1.1293,1.1331,1.1283,1.1331,10
RBF09,2008-11-19 15:30,19,1.1345,1.1345,1.1345,1.1345,1
RBF09,2008-11-19 16:00,19,1.1332,1.1332,1.1332,1.1332,2
RBF09,2008-11-19 17:30,20,1.129,1.1315,1.129,1.1315,2
RBF09,2008-11-19 18:00,20,1.1355,1.1355,1.1355,1.1355,2
RBF09,2008-11-19 18:30,20,1.1331,1.1375,1.1298,1.1298,10
RBF09,2008-11-19 19:30,20,1.1297,1.1297,1.1297,1.1297,1
RBF09,2008-11-19 20:00,20,1.13,1.13,1.13,1.13,1
RBF09,2008-11-19 20:30,20,1.13,1.13,1.13,1.13,1
RBF09,2008-11-19 23:30,20,1.128,1.128,1.128,1.128,2
RBF09,2008-11-20 00:00,20,1.128,1.128,1.128,1.128,1
RBF09,2008-11-20 01:00,20,1.128,1.128,1.128,1.128,2
RBF09,2008-11-20 01:30,20,1.125,1.132,1.125,1.132,3
RBF09,2008-11-20 02:00,20,1.1256,1.1256,1.1256,1.1256,1
RBF09,2008-11-20 02:30,20,1.125,1.125,1.1245,1.1245,2
RBF09,2008-11-20 03:00,20,1.1283,1.1334,1.1283,1.1334,2
RBF09,2008-11-20 03:30,20,1.12,1.12,1.12,1.12,10
RBF09,2008-11-20 04:00,20,1.1165,1.1165,1.1165,1.1165,5
RBF09,2008-11-20 04:30,20,1.1093,1.1223,1.1093,1.1223,7
RBF09,2008-11-20 05:00,20,1.1236,1.1241,1.12,1.12,6
RBF09,2008-11-20 05:30,20,1.1107,1.113,1.11,1.113,29
RBF09,2008-11-20 06:00,20,1.113,1.113,1.11,1.11,5
RBF09,2008-11-20 06:30,20,1.1111,1.1117,1.11,1.1117,15
RBF09,2008-11-20 07:00,20,1.1123,1.1123,1.0715,1.0722,37
RBF09,2008-11-20 07:30,20,1.0691,1.0813,1.062,1.0712,213
RBF09,2008-11-20 08:00,20,1.0711,1.0795,1.052,1.0795,639
RBF09,2008-11-20 08:30,20,1.0795,1.0917,1.0707,1.0727,556
RBF09,2008-11-20 09:00,20,1.0715,1.085,1.056,1.083,573
RBF09,2008-11-20 09:30,20,1.0835,1.0896,1.0704,1.084,736
RBF09,2008-11-20 10:00,20,1.0845,1.0941,1.0827,1.0861,656
RBF09,2008-11-20 10:30,20,1.0849,1.0943,1.0831,1.0936,202
RBF09,2008-11-20 11:00,20,1.0938,1.0994,1.0845,1.0994,236
RBF09,2008-11-20 11:30,20,1.0996,1.1185,1.0977,1.1069,567
RBF09,2008-11-20 12:00,20,1.107,1.11,1.0945,1.101,139
RBF09,2008-11-20 12:30,20,1.0982,1.0982,1.079,1.0824,473
RBF09,2008-11-20 13:00,20,1.0809,1.0811,1.0357,1.0375,1233
RBF09,2008-11-20 13:30,20,1.0375,1.0498,1.0375,1.0482,142
RBF09,2008-11-20 14:00,20,1.0497,1.0509,1.04,1.04,83
RBF09,2008-11-20 14:30,20,1.0411,1.0435,1.0308,1.0345,71
RBF09,2008-11-20 15:00,20,1.0312,1.036,1.0306,1.0335,47
RBF09,2008-11-20 15:30,20,1.0325,1.0328,1.0245,1.027,39
RBF09,2008-11-20 16:00,20,1.026,1.026,1.026,1.026,1
RBF09,2008-11-20 17:00,21,1.025,1.025,1.0239,1.0249,8
RBF09,2008-11-20 17:30,21,1.025,1.025,1.025,1.025,5
RBF09,2008-11-20 18:00,21,1.025,1.03,1.025,1.03,11
RBF09,2008-11-20 18:30,21,1.03,1.035,1.03,1.035,3
RBF09,2008-11-20 19:00,21,1.029,1.029,1.029,1.029,1
RBF09,2008-11-20 20:00,21,1.025,1.03,1.025,1.03,23
RBF09,2008-11-20 20:30,21,1.0285,1.03,1.0285,1.03,3
RBF09,2008-11-20 21:30,21,1.029,1.03,1.029,1.03,8
RBF09,2008-11-20 22:00,21,1.03,1.03,1.03,1.03,20
RBF09,2008-11-20 22:30,21,1.04,1.04,1.04,1.04,1
RBF09,2008-11-20 23:00,21,1.05,1.0565,1.05,1.0565,2
RBF09,2008-11-20 23:30,21,1.051,1.051,1.0491,1.05,5
RBF09,2008-11-21 01:00,21,1.0599,1.0664,1.0599,1.0664,3
RBF09,2008-11-21 01:30,21,1.072,1.072,1.072,1.072,2
RBF09,2008-11-21 02:30,21,1.048,1.048,1.048,1.048,2
RBF09,2008-11-21 03:00,21,1.0541,1.0542,1.0521,1.0542,5
RBF09,2008-11-21 03:30,21,1.055,1.0655,1.055,1.0655,16
RBF09,2008-11-21 04:00,21,1.0722,1.078,1.0691,1.0691,7
RBF09,2008-11-21 05:00,21,1.0677,1.0705,1.0677,1.07,23
RBF09,2008-11-21 05:30,21,1.061,1.0724,1.061,1.0724,21
RBF09,2008-11-21 06:00,21,1.0725,1.075,1.071,1.0736,12
RBF09,2008-11-21 06:30,21,1.0736,1.0736,1.0673,1.073,29
RBF09,2008-11-21 07:00,21,1.072,1.0881,1.0717,1.0827,78
RBF09,2008-11-21 07:30,21,1.0828,1.084,1.072,1.08,120
RBF09,2008-11-21 08:00,21,1.08,1.0829,1.0618,1.0734,718
RBF09,2008-11-21 08:30,21,1.0744,1.0754,1.053,1.057,381
RBF09,2008-11-21 09:00,21,1.0586,1.0716,1.0568,1.0665,548
RBF09,2008-11-21 09:30,21,1.0684,1.075,1.0509,1.064,517
RBF09,2008-11-21 10:00,21,1.0663,1.0682,1.0487,1.0527,629
RBF09,2008-11-21 10:30,21,1.053,1.0624,1.052,1.061,321
RBF09,2008-11-21 11:00,21,1.0645,1.0743,1.0632,1.0699,253
RBF09,2008-11-21 11:30,21,1.0702,1.0809,1.07,1.0776,254
RBF09,2008-11-21 12:00,21,1.0773,1.08,1.0623,1.068,204
RBF09,2008-11-21 12:30,21,1.0739,1.0839,1.0696,1.0744,245
RBF09,2008-11-21 13:00,21,1.0673,1.107,1.0597,1.0883,1098
RBF09,2008-11-21 13:30,21,1.0881,1.0908,1.0817,1.0885,164
RBF09,2008-11-21 14:00,21,1.0885,1.1012,1.0885,1.1012,78
RBF09,2008-11-21 14:30,21,1.0986,1.1033,1.0986,1.1009,86
RBF09,2008-11-21 15:00,21,1.1019,1.1022,1.0975,1.0975,17
RBF09,2008-11-21 16:00,21,1.0974,1.0974,1.0959,1.0959,3
RBF09,2008-11-23 17:00,24,1.0916,1.1123,1.0916,1.1065,45
RBF09,2008-11-23 17:30,24,1.105,1.1065,1.105,1.1065,17
RBF09,2008-11-23 18:00,24,1.1,1.104,1.0977,1.1022,6
RBF09,2008-11-23 19:00,24,1.0979,1.0979,1.0924,1.0924,5
RBF09,2008-11-23 19:30,24,1.092,1.092,1.0887,1.092,5
RBF09,2008-11-23 20:00,24,1.0925,1.0925,1.0925,1.0925,7
RBF09,2008-11-23 20:30,24,1.0985,1.0985,1.0947,1.0947,2
RBF09,2008-11-23 21:00,24,1.1043,1.1043,1.1043,1.1043,1
RBF09,2008-11-23 21:30,24,1.1048,1.1048,1.1048,1.1048,1
RBF09,2008-11-24 01:30,24,1.0925,1.0925,1.0878,1.0878,2
RBF09,2008-11-24 02:00,24,1.0823,1.0823,1.0812,1.0812,3
RBF09,2008-11-24 02:30,24,1.0766,1.0766,1.063,1.0692,10
RBF09,2008-11-24 03:00,24,1.0692,1.079,1.068,1.079,19
RBF09,2008-11-24 04:00,24,1.0881,1.0902,1.079,1.0902,10
RBF09,2008-11-24 04:30,24,1.0875,1.089,1.0875,1.089,2
RBF09,2008-11-24 05:00,24,1.0895,1.11,1.0883,1.1064,55
RBF09,2008-11-24 05:30,24,1.11,1.11,1.1095,1.11,19
RBF09,2008-11-24 06:00,24,1.1111,1.1111,1.1111,1.1111,1
RBF09,2008-11-24 06:30,24,1.1085,1.1162,1.1072,1.11,51
RBF09,2008-11-24 07:00,24,1.11,1.1125,1.0992,1.1043,32
RBF09,2008-11-24 07:30,24,1.0952,1.1016,1.0921,1.1011,71
RBF09,2008-11-24 08:00,24,1.1036,1.1127,1.0952,1.108,500
RBF09,2008-11-24 08:30,24,1.106,1.11,1.0812,1.0994,738
RBF09,2008-11-24 09:00,24,1.097,1.1261,1.0965,1.1254,832
RBF09,2008-11-24 09:30,24,1.1259,1.167,1.1259,1.1631,1225
RBF09,2008-11-24 10:00,24,1.1631,1.1829,1.1552,1.168,1430
RBF09,2008-11-24 10:30,24,1.1676,1.1893,1.1665,1.1736,970
RBF09,2008-11-24 11:00,24,1.1735,1.1804,1.157,1.1576,585
RBF09,2008-11-24 11:30,24,1.1581,1.186,1.1581,1.1857,412
RBF09,2008-11-24 12:00,24,1.186,1.2022,1.185,1.1915,523
RBF09,2008-11-24 12:30,24,1.1932,1.1932,1.1793,1.186,395
RBF09,2008-11-24 13:00,24,1.1867,1.1867,1.165,1.1672,1475
RBF09,2008-11-24 13:30,24,1.1676,1.1739,1.1661,1.1699,239
RBF09,2008-11-24 14:00,24,1.17,1.1735,1.169,1.1735,153
RBF09,2008-11-24 14:30,24,1.1724,1.1758,1.1698,1.1698,85
RBF09,2008-11-24 15:00,24,1.169,1.169,1.1682,1.1685,14
RBF09,2008-11-24 15:30,24,1.169,1.169,1.165,1.1655,30
RBF09,2008-11-24 16:00,24,1.162,1.162,1.162,1.162,1
RBF09,2008-11-24 17:00,25,1.169,1.169,1.1625,1.1635,6
RBF09,2008-11-24 18:00,25,1.168,1.168,1.16,1.16,4
RBF09,2008-11-24 18:30,25,1.1631,1.1631,1.163,1.163,3
RBF09,2008-11-24 19:00,25,1.1657,1.167,1.1615,1.1622,6
RBF09,2008-11-24 19:30,25,1.167,1.167,1.167,1.167,2
RBF09,2008-11-24 20:00,25,1.1616,1.1617,1.1616,1.1616,5
RBF09,2008-11-24 20:30,25,1.1616,1.1616,1.1616,1.1616,1
RBF09,2008-11-24 21:00,25,1.162,1.162,1.1616,1.1616,6
RBF09,2008-11-24 21:30,25,1.1606,1.1606,1.1593,1.16,25
RBF09,2008-11-24 22:30,25,1.156,1.156,1.156,1.156,5
RBF09,2008-11-24 23:00,25,1.156,1.156,1.156,1.156,1
RBF09,2008-11-24 23:30,25,1.155,1.155,1.155,1.155,1
RBF09,2008-11-25 00:00,25,1.1576,1.1585,1.1576,1.1585,15
RBF09,2008-11-25 00:30,25,1.1579,1.1579,1.1579,1.1579,1
RBF09,2008-11-25 01:00,25,1.155,1.155,1.15,1.15,6
RBF09,2008-11-25 01:30,25,1.15,1.15,1.15,1.15,4
RBF09,2008-11-25 02:00,25,1.1455,1.1455,1.14,1.14,13
RBF09,2008-11-25 02:30,25,1.1472,1.1479,1.1443,1.1462,40
RBF09,2008-11-25 03:00,25,1.13,1.13,1.1283,1.1283,10
RBF09,2008-11-25 03:30,25,1.1314,1.1326,1.1297,1.1315,76
RBF09,2008-11-25 04:00,25,1.1319,1.1319,1.1313,1.1319,12
RBF09,2008-11-25 04:30,25,1.13,1.13,1.1261,1.1291,25
RBF09,2008-11-25 05:00,25,1.1324,1.1335,1.1324,1.1335,22
RBF09,2008-11-25 05:30,25,1.13,1.1493,1.13,1.1488,46
RBF09,2008-11-25 06:00,25,1.1496,1.1496,1.14,1.14,21
RBF09,2008-11-25 06:30,25,1.141,1.1447,1.119,1.1196,132
RBF09,2008-11-25 07:00,25,1.1161,1.1448,1.1016,1.1391,122
RBF09,2008-11-25 07:30,25,1.1397,1.169,1.1397,1.1533,214
RBF09,2008-11-25 08:00,25,1.1533,1.1626,1.14,1.1419,455
RBF09,2008-11-25 08:30,25,1.14,1.1433,1.1177,1.1255,717
RBF09,2008-11-25 09:00,25,1.1265,1.1475,1.1164,1.1327,544
RBF09,2008-11-25 09:30,25,1.1314,1.132,1.1059,1.1078,554
RBF09,2008-11-25 10:00,25,1.1061,1.1155,1.0986,1.1,881
RBF09,2008-11-25 10:30,25,1.0995,1.1175,1.0987,1.114,537
RBF09,2008-11-25 11:00,25,1.1148,1.1254,1.1106,1.1135,381
RBF09,2008-11-25 11:30,25,1.115,1.1243,1.1064,1.1136,310
RBF09,2008-11-25 12:00,25,1.111,1.125,1.105,1.125,314
RBF09,2008-11-25 12:30,25,1.1255,1.134,1.1135,1.1188,752
RBF09,2008-11-25 13:00,25,1.1187,1.1325,1.11,1.1203,1432
RBF09,2008-11-25 13:30,25,1.12,1.125,1.1193,1.125,250
RBF09,2008-11-25 14:00,25,1.1238,1.124,1.117,1.117,109
RBF09,2008-11-25 14:30,25,1.117,1.125,1.1157,1.1157,98
RBF09,2008-11-25 15:00,25,1.1154,1.124,1.115,1.124,47
RBF09,2008-11-25 15:30,25,1.1225,1.1225,1.12,1.1217,20
RBF09,2008-11-25 16:00,25,1.1154,1.1154,1.1154,1.1154,1
RBF09,2008-11-25 17:00,26,1.108,1.108,1.108,1.108,4
RBF09,2008-11-25 17:30,26,1.12,1.1205,1.12,1.1205,17
RBF09,2008-11-25 18:00,26,1.1205,1.122,1.1205,1.122,19
RBF09,2008-11-25 19:00,26,1.1225,1.125,1.1225,1.125,6
RBF09,2008-11-25 19:30,26,1.1274,1.1295,1.1274,1.1295,3
RBF09,2008-11-25 20:00,26,1.1295,1.1295,1.1295,1.1295,1
RBF09,2008-11-25 21:30,26,1.1295,1.1295,1.1295,1.1295,2
RBF09,2008-11-26 01:00,26,1.125,1.125,1.125,1.125,3
RBF09,2008-11-26 01:30,26,1.1227,1.1227,1.122,1.122,18
RBF09,2008-11-26 02:00,26,1.1142,1.1142,1.1142,1.1142,3
RBF09,2008-11-26 02:30,26,1.1059,1.1232,1.1045,1.1232,3
RBF09,2008-11-26 03:00,26,1.13,1.1325,1.1294,1.13,44
RBF09,2008-11-26 03:30,26,1.132,1.1395,1.1319,1.1395,71
RBF09,2008-11-26 04:00,26,1.137,1.139,1.135,1.135,39
RBF09,2008-11-26 04:30,26,1.1374,1.1375,1.1374,1.1375,16
RBF09,2008-11-26 05:00,26,1.139,1.144,1.1385,1.139,101
RBF09,2008-11-26 05:30,26,1.14,1.1435,1.1331,1.1372,78
RBF09,2008-11-26 06:00,26,1.1376,1.1505,1.1376,1.1505,25
RBF09,2008-11-26 06:30,26,1.1444,1.1444,1.1309,1.1328,11
RBF09,2008-11-26 07:00,26,1.1376,1.1453,1.1375,1.1419,19
RBF09,2008-11-26 07:30,26,1.1413,1.1636,1.1285,1.1622,311
RBF09,2008-11-26 08:00,26,1.1614,1.1781,1.161,1.1695,969
RBF09,2008-11-26 08:30,26,1.1695,1.1785,1.1578,1.1714,575
RBF09,2008-11-26 09:00,26,1.1713,1.174,1.1544,1.1721,325
RBF09,2008-11-26 09:30,26,1.175,1.1752,1.1137,1.1351,1883
RBF09,2008-11-26 10:00,26,1.1361,1.2147,1.1325,1.1991,1774
RBF09,2008-11-26 10:30,26,1.1991,1.204,1.171,1.18,807
RBF09,2008-11-26 11:00,26,1.1799,1.18,1.1575,1.1722,631
RBF09,2008-11-26 11:30,26,1.1708,1.1976,1.1671,1.1958,473
RBF09,2008-11-26 12:00,26,1.197,1.204,1.1815,1.1972,299
RBF09,2008-11-26 12:30,26,1.1976,1.1985,1.1807,1.194,325
RBF09,2008-11-26 13:00,26,1.195,1.2088,1.1927,1.1942,1665
RBF09,2008-11-26 13:30,26,1.195,1.2005,1.1933,1.197,226
RBF09,2008-11-26 14:00,26,1.1977,1.1977,1.1942,1.1971,72
RBF09,2008-11-26 14:30,26,1.1959,1.208,1.195,1.2066,61
RBF09,2008-11-26 15:00,26,1.2024,1.2024,1.2007,1.2007,4
RBF09,2008-11-26 15:30,26,1.2064,1.21,1.2008,1.2008,12
RBF09,2008-11-26 17:00,28,1.2086,1.2086,1.1959,1.1959,4
RBF09,2008-11-26 17:30,28,1.2,1.2,1.2,1.2,1
RBF09,2008-11-26 18:00,28,1.2,1.2,1.195,1.195,10
RBF09,2008-11-26 19:00,28,1.195,1.195,1.1923,1.1923,2
RBF09,2008-11-26 19:30,28,1.19,1.19,1.19,1.19,4
RBF09,2008-11-26 20:00,28,1.1904,1.1904,1.19,1.19,8
RBF09,2008-11-26 20:30,28,1.1885,1.1885,1.185,1.185,12
RBF09,2008-11-27 00:30,28,1.185,1.185,1.185,1.185,1
RBF09,2008-11-27 01:00,28,1.185,1.1858,1.185,1.1856,5
RBF09,2008-11-27 01:30,28,1.185,1.1856,1.18,1.1833,17
RBF09,2008-11-27 02:00,28,1.183,1.1836,1.1793,1.1793,22
RBF09,2008-11-27 03:00,28,1.1778,1.1778,1.1778,1.1778,1
RBF09,2008-11-27 03:30,28,1.1865,1.1929,1.1865,1.19,20
RBF09,2008-11-27 04:00,28,1.1946,1.2022,1.1946,1.2022,2
RBF09,2008-11-27 04:30,28,1.1986,1.1986,1.197,1.197,5
RBF09,2008-11-27 05:00,28,1.197,1.198,1.197,1.198,9
RBF09,2008-11-27 05:30,28,1.198,1.198,1.198,1.198,1
RBF09,2008-11-27 06:00,28,1.191,1.191,1.191,1.191,1
RBF09,2008-11-27 06:30,28,1.1904,1.1908,1.182,1.182,3
RBF09,2008-11-27 07:30,28,1.187,1.202,1.187,1.202,27
RBF09,2008-11-27 08:00,28,1.1981,1.208,1.1978,1.202,54
RBF09,2008-11-27 08:30,28,1.202,1.21,1.2,1.2083,153
RBF09,2008-11-27 09:00,28,1.208,1.208,1.2073,1.208,7
RBF09,2008-11-27 09:30,28,1.208,1.208,1.2008,1.201,48
RBF09,2008-11-27 10:00,28,1.2036,1.2036,1.19,1.1926,223
RBF09,2008-11-27 10:30,28,1.1926,1.2012,1.191,1.2,53
RBF09,2008-11-27 11:00,28,1.2034,1.2046,1.2034,1.2046,13
RBF09,2008-11-27 11:30,28,1.205,1.205,1.205,1.205,4
RBF09,2008-11-27 12:00,28,1.1998,1.1998,1.1998,1.1998,1
RBF09,2008-11-27 14:30,28,1.2,1.2,1.2,1.2,1
RBF09,2008-11-27 18:00,28,1.2,1.2,1.2,1.2,3
RBF09,2008-11-28 02:30,28,1.192,1.192,1.18,1.18,22
RBF09,2008-11-28 03:00,28,1.1827,1.188,1.1798,1.188,44
RBF09,2008-11-28 03:30,28,1.1967,1.197,1.1839,1.1843,23
RBF09,2008-11-28 04:00,28,1.186,1.1865,1.1837,1.185,58
RBF09,2008-11-28 04:30,28,1.1836,1.1937,1.1836,1.1937,55
RBF09,2008-11-28 05:00,28,1.193,1.1953,1.1829,1.19,62
RBF09,2008-11-28 05:30,28,1.1902,1.1929,1.1874,1.1922,33
RBF09,2008-11-28 06:00,28,1.191,1.2,1.1902,1.1902,77
RBF09,2008-11-28 06:30,28,1.19,1.2111,1.19,1.2058,129
RBF09,2008-11-28 07:00,28,1.195,1.205,1.195,1.2024,57
RBF09,2008-11-28 07:30,28,1.2024,1.209,1.1988,1.2061,72
RBF09,2008-11-28 08:00,28,1.206,1.2083,1.1539,1.1573,770
RBF09,2008-11-28 08:30,28,1.155,1.1625,1.151,1.16,849
RBF09,2008-11-28 09:00,28,1.1598,1.1696,1.154,1.1647,412
RBF09,2008-11-28 09:30,28,1.1662,1.1662,1.156,1.1575,357
RBF09,2008-11-28 10:00,28,1.1562,1.1576,1.1421,1.144,617
RBF09,2008-11-28 10:30,28,1.1429,1.1507,1.1405,1.1507,193
RBF09,2008-11-28 11:00,28,1.1536,1.1565,1.1442,1.1481,176
RBF09,2008-11-28 11:30,28,1.1495,1.1586,1.1435,1.1586,143
RBF09,2008-11-28 12:00,28,1.1568,1.2139,1.1559,1.212,801
RBF09,2008-11-28 12:30,28,1.2143,1.239,1.2107,1.2335,631
RBF09,2008-11-28 13:00,28,1.2316,1.242,1.2316,1.2345,192
RBF09,2008-11-28 13:30,28,1.2332,1.2348,1.2254,1.23,39
RBF09,2008-11-28 14:00,28,1.225,1.2285,1.2225,1.2225,29
RBF09,2008-11-28 14:30,28,1.223,1.227,1.2225,1.225,20
RBF09,2008-11-28 16:00,28,1.2225,1.2225,1.2225,1.2225,1
RBF09,2008-11-30 17:00,1,1.205,1.205,1.1914,1.1954,52
RBF09,2008-11-30 17:30,1,1.195,1.196,1.195,1.1955,9
RBF09,2008-11-30 18:00,1,1.195,1.195,1.1855,1.1879,82
RBF09,2008-11-30 18:30,1,1.1855,1.1855,1.185,1.185,41
RBF09,2008-11-30 19:00,1,1.1845,1.1903,1.183,1.1875,9
RBF09,2008-11-30 19:30,1,1.1885,1.1905,1.1885,1.1885,37
RBF09,2008-11-30 20:00,1,1.1868,1.19,1.1865,1.19,6
RBF09,2008-11-30 20:30,1,1.1868,1.1893,1.1849,1.1849,7
RBF09,2008-11-30 21:00,1,1.1906,1.197,1.1868,1.197,9
RBF09,2008-11-30 21:30,1,1.196,1.1989,1.196,1.1989,9
RBF09,2008-11-30 22:00,1,1.1946,1.1972,1.1946,1.197,12
RBF09,2008-11-30 22:30,1,1.1926,1.1926,1.1926,1.1926,6
RBF09,2008-12-01 01:00,1,1.1938,1.1938,1.1903,1.1903,8
RBF09,2008-12-01 01:30,1,1.1901,1.1912,1.183,1.183,38
RBF09,2008-12-01 02:00,1,1.183,1.183,1.1725,1.178,88
RBF09,2008-12-01 02:30,1,1.17,1.1777,1.1675,1.1777,103
RBF09,2008-12-01 03:00,1,1.1698,1.1698,1.1644,1.1644,134
RBF09,2008-12-01 03:30,1,1.164,1.1642,1.164,1.164,57
RBF09,2008-12-01 04:00,1,1.1748,1.1748,1.1748,1.1748,1
RBF09,2008-12-01 04:30,1,1.169,1.169,1.1651,1.1651,69
RBF09,2008-12-01 05:00,1,1.166,1.166,1.166,1.166,16
RBF09,2008-12-01 05:30,1,1.1658,1.1695,1.164,1.1695,15
RBF09,2008-12-01 06:00,1,1.1675,1.1675,1.1625,1.1635,82
RBF09,2008-12-01 06:30,1,1.1655,1.1703,1.1635,1.1665,115
RBF09,2008-12-01 07:00,1,1.1669,1.1688,1.1575,1.158,209
RBF09,2008-12-01 07:30,1,1.158,1.1664,1.145,1.155,346
RBF09,2008-12-01 08:00,1,1.1519,1.155,1.131,1.133,1211
RBF09,2008-12-01 08:30,1,1.1331,1.1403,1.1265,1.135,1040
RBF09,2008-12-01 09:00,1,1.1341,1.1463,1.1312,1.146,547
RBF09,2008-12-01 09:30,1,1.1452,1.1509,1.1345,1.1345,663
RBF09,2008-12-01 10:00,1,1.1339,1.1359,1.1085,1.1104,1248
RBF09,2008-12-01 10:30,1,1.1108,1.1244,1.1108,1.1204,729
RBF09,2008-12-01 11:00,1,1.1201,1.129,1.117,1.1181,580
RBF09,2008-12-01 11:30,1,1.1186,1.1267,1.1168,1.1248,205
RBF09,2008-12-01 12:00,1,1.1249,1.1361,1.1234,1.1272,307
RBF09,2008-12-01 12:30,1,1.1267,1.1317,1.114,1.1306,658
RBF09,2008-12-01 13:00,1,1.1314,1.1359,1.105,1.115,1250
RBF09,2008-12-01 13:30,1,1.1136,1.1179,1.1081,1.1115,271
RBF09,2008-12-01 14:00,1,1.1114,1.1153,1.1095,1.1116,70
RBF09,2008-12-01 14:30,1,1.1129,1.1131,1.11,1.1103,38
RBF09,2008-12-01 15:00,1,1.11,1.1125,1.1098,1.1115,79
RBF09,2008-12-01 15:30,1,1.1134,1.1134,1.1,1.1005,33
RBF09,2008-12-01 16:00,1,1.1005,1.1005,1.099,1.099,5
RBF09,2008-12-01 17:00,2,1.109,1.111,1.1072,1.11,21
RBF09,2008-12-01 17:30,2,1.11,1.11,1.1063,1.1063,4
RBF09,2008-12-01 18:00,2,1.103,1.103,1.1,1.1,2
RBF09,2008-12-01 18:30,2,1.1048,1.1048,1.1048,1.1048,1
RBF09,2008-12-01 19:00,2,1.1045,1.1045,1.1045,1.1045,1
RBF09,2008-12-01 19:30,2,1.1014,1.1014,1.0989,1.0989,6
RBF09,2008-12-01 20:00,2,1.1048,1.1048,1.1048,1.1048,5
RBF09,2008-12-01 21:00,2,1.1,1.1,1.08,1.08,50
RBF09,2008-12-01 21:30,2,1.0869,1.0869,1.0869,1.0869,1
RBF09,2008-12-01 23:00,2,1.092,1.0929,1.092,1.0929,19
RBF09,2008-12-02 00:30,2,1.0835,1.0835,1.08,1.08,7
RBF09,2008-12-02 01:30,2,1.0805,1.0805,1.08,1.08,7
RBF09,2008-12-02 02:00,2,1.085,1.085,1.085,1.085,6
RBF09,2008-12-02 02:30,2,1.085,1.0943,1.085,1.09,87
RBF09,2008-12-02 03:00,2,1.0875,1.09,1.0837,1.0885,67
RBF09,2008-12-02 03:30,2,1.086,1.086,1.086,1.086,11
RBF09,2008-12-02 04:00,2,1.0843,1.1,1.0843,1.0995,65
RBF09,2008-12-02 04:30,2,1.1078,1.1079,1.0974,1.0974,75
RBF09,2008-12-02 05:00,2,1.0962,1.106,1.0961,1.106,9
RBF09,2008-12-02 05:30,2,1.1084,1.1112,1.1082,1.11,63
RBF09,2008-12-02 06:00,2,1.11,1.1214,1.11,1.1214,84
RBF09,2008-12-02 06:30,2,1.1222,1.129,1.1112,1.1125,66
RBF09,2008-12-02 07:00,2,1.1114,1.1229,1.1035,1.121,81
RBF09,2008-12-02 07:30,2,1.119,1.1291,1.1128,1.1247,229
RBF09,2008-12-02 08:00,2,1.1237,1.141,1.1112,1.14,821
RBF09,2008-12-02 08:30,2,1.14,1.1467,1.115,1.1245,735
RBF09,2008-12-02 09:00,2,1.1245,1.1383,1.1229,1.134,647
RBF09,2008-12-02 09:30,2,1.1333,1.139,1.1005,1.1028,791
RBF09,2008-12-02 10:00,2,1.1028,1.1065,1.0678,1.069,2259
RBF09,2008-12-02 10:30,2,1.0705,1.0991,1.0705,1.0939,731
RBF09,2008-12-02 11:00,2,1.0931,1.099,1.083,1.0985,725
RBF09,2008-12-02 11:30,2,1.099,1.103,1.0845,1.09,208
RBF09,2008-12-02 12:00,2,1.086,1.0998,1.086,1.0994,184
RBF09,2008-12-02 12:30,2,1.0981,1.0983,1.07,1.0728,618
RBF09,2008-12-02 13:00,2,1.0727,1.0788,1.0509,1.0585,1128
RBF09,2008-12-02 13:30,2,1.0587,1.0658,1.0587,1.065,135
RBF09,2008-12-02 14:00,2,1.0631,1.0695,1.059,1.0683,167
RBF09,2008-12-02 14:30,2,1.0675,1.0676,1.06,1.0656,83
RBF09,2008-12-02 15:00,2,1.0656,1.0681,1.0656,1.0681,3
RBF09,2008-12-02 15:30,2,1.0626,1.075,1.0605,1.075,6
RBF09,2008-12-02 16:00,2,1.07,1.07,1.0584,1.065,77
RBF09,2008-12-02 17:00,3,1.0583,1.0585,1.0583,1.0585,2
RBF09,2008-12-02 17:30,3,1.0585,1.0585,1.0583,1.0583,15
RBF09,2008-12-02 18:00,3,1.0583,1.0598,1.0583,1.0598,3
RBF09,2008-12-02 18:30,3,1.0585,1.0585,1.0584,1.0584,2
RBF09,2008-12-02 19:00,3,1.064,1.064,1.064,1.064,1
RBF09,2008-12-02 21:00,3,1.064,1.064,1.064,1.064,1
RBF09,2008-12-02 22:00,3,1.064,1.064,1.064,1.064,3
RBF09,2008-12-02 23:00,3,1.0731,1.0731,1.0731,1.0731,1
RBF09,2008-12-03 01:30,3,1.07,1.0732,1.07,1.0732,3
RBF09,2008-12-03 02:00,3,1.064,1.064,1.06,1.06,10
RBF09,2008-12-03 02:30,3,1.0617,1.0617,1.0617,1.0617,1
RBF09,2008-12-03 03:00,3,1.0602,1.0602,1.0583,1.0583,18
RBF09,2008-12-03 03:30,3,1.0585,1.0585,1.0564,1.0572,18
RBF09,2008-12-03 04:00,3,1.0567,1.0567,1.0542,1.0542,8
RBF09,2008-12-03 04:30,3,1.0557,1.0557,1.0557,1.0557,2
RBF09,2008-12-03 05:00,3,1.0557,1.0557,1.0457,1.0457,51
RBF09,2008-12-03 06:00,3,1.0523,1.0562,1.0523,1.0562,17
RBF09,2008-12-03 06:30,3,1.0514,1.0525,1.045,1.052,97
RBF09,2008-12-03 07:00,3,1.05,1.052,1.035,1.0442,112
RBF09,2008-12-03 07:30,3,1.0479,1.055,1.0445,1.0488,143
RBF09,2008-12-03 08:00,3,1.0485,1.057,1.03,1.0318,828
RBF09,2008-12-03 08:30,3,1.0328,1.0428,1.0255,1.0336,650
RBF09,2008-12-03 09:00,3,1.0326,1.0369,1.015,1.018,798
RBF09,2008-12-03 09:30,3,1.0169,1.0632,1.01,1.05,1427
RBF09,2008-12-03 10:00,3,1.0527,1.0529,1.0315,1.04,1064
RBF09,2008-12-03 10:30,3,1.041,1.0629,1.0393,1.0613,589
RBF09,2008-12-03 11:00,3,1.0609,1.0622,1.0486,1.0541,373
RBF09,2008-12-03 11:30,3,1.0552,1.0584,1.0488,1.0525,298
RBF09,2008-12-03 12:00,3,1.0524,1.0543,1.04,1.04,426
RBF09,2008-12-03 12:30,3,1.0381,1.0539,1.0359,1.0484,703
RBF09,2008-12-03 13:00,3,1.0493,1.06,1.0385,1.0411,1041
RBF09,2008-12-03 13:30,3,1.0416,1.0424,1.034,1.0348,256
RBF09,2008-12-03 14:00,3,1.0361,1.0374,1.0334,1.0353,12
RBF09,2008-12-03 14:30,3,1.0384,1.045,1.0379,1.0426,88
RBF09,2008-12-03 15:00,3,1.0425,1.0425,1.0425,1.0425,20
RBF09,2008-12-03 15:30,3,1.041,1.0425,1.0388,1.0388,90
RBF09,2008-12-03 16:00,3,1.0401,1.0402,1.0305,1.0305,78
RBF09,2008-12-03 17:00,4,1.0371,1.0375,1.035,1.0375,13
RBF09,2008-12-03 17:30,4,1.0385,1.0415,1.0385,1.0415,10
RBF09,2008-12-03 18:00,4,1.035,1.035,1.035,1.035,9
RBF09,2008-12-03 18:30,4,1.035,1.035,1.035,1.035,1
RBF09,2008-12-03 19:00,4,1.031,1.031,1.031,1.031,3
RBF09,2008-12-03 20:00,4,1.03,1.0306,1.0179,1.0179,25
RBF09,2008-12-03 20:30,4,1.0179,1.0203,1.0179,1.0203,2
RBF09,2008-12-03 21:00,4,1.015,1.015,1.011,1.011,4
RBF09,2008-12-03 21:30,4,1.01,1.0147,1.01,1.0147,14
RBF09,2008-12-03 22:00,4,1.0125,1.0129,1.01,1.01,18
RBF09,2008-12-03 22:30,4,1.01,1.01,1.01,1.01,1
RBF09,2008-12-04 00:00,4,1.0101,1.0101,1.0101,1.0101,2
RBF09,2008-12-04 02:00,4,1.01,1.01,1.01,1.01,1
RBF09,2008-12-04 02:30,4,1.0125,1.0142,1.0115,1.014,28
RBF09,2008-12-04 03:00,4,1.013,1.0139,1.013,1.0139,5
RBF09,2008-12-04 03:30,4,1.0139,1.015,1.01,1.015,119
RBF09,2008-12-04 04:00,4,1.0133,1.018,1.0133,1.015,26
RBF09,2008-12-04 04:30,4,1.0169,1.0209,1.0095,1.0109,77
RBF09,2008-12-04 05:00,4,1.0073,1.0109,1.0073,1.0109,8
RBF09,2008-12-04 05:30,4,1.0127,1.0127,1.0086,1.0086,3
RBF09,2008-12-04 06:00,4,1.0071,1.0129,0.9987,1.0036,139
RBF09,2008-12-04 06:30,4,1.0058,1.0117,1.002,1.0117,31
RBF09,2008-12-04 07:00,4,1.0119,1.0119,1.002,1.0054,212
RBF09,2008-12-04 07:30,4,1.0075,1.0153,1.0035,1.015,223
RBF09,2008-12-04 08:00,4,1.0154,1.0322,1.0078,1.0193,648
RBF09,2008-12-04 08:30,4,1.0204,1.0381,1.0139,1.0318,513
RBF09,2008-12-04 09:00,4,1.032,1.0434,1.0205,1.0205,727
RBF09,2008-12-04 09:30,4,1.0215,1.0283,1.0161,1.0225,614
RBF09,2008-12-04 10:00,4,1.0203,1.0349,1.006,1.0292,1190
RBF09,2008-12-04 10:30,4,1.0275,1.0284,1.0155,1.0191,603
RBF09,2008-12-04 11:00,4,1.0195,1.022,0.9896,0.99,1191
RBF09,2008-12-04 11:30,4,0.9901,1.0045,0.9855,0.9916,726
RBF09,2008-12-04 12:00,4,0.9918,0.9971,0.981,0.981,737
RBF09,2008-12-04 12:30,4,0.981,1.0086,0.981,0.9973,843
RBF09,2008-12-04 13:00,4,0.9957,1.007,0.9652,0.9678,1640
RBF09,2008-12-04 13:30,4,0.9689,0.975,0.9673,0.969,207
RBF09,2008-12-04 14:00,4,0.968,0.9694,0.9621,0.9671,167
RBF09,2008-12-04 14:30,4,0.9681,0.9694,0.9662,0.9685,58
RBF09,2008-12-04 15:00,4,0.9685,0.97,0.9682,0.97,30
RBF09,2008-12-04 15:30,4,0.97,0.9725,0.9673,0.9673,61
RBF09,2008-12-04 16:00,4,0.9671,0.968,0.9657,0.968,22
RBF09,2008-12-04 17:00,5,0.9695,0.9745,0.9695,0.9745,12
RBF09,2008-12-04 17:30,5,0.9739,0.9743,0.9739,0.9743,8
RBF09,2008-12-04 18:00,5,0.9741,0.977,0.9741,0.977,2
RBF09,2008-12-04 18:30,5,0.9745,0.9745,0.9739,0.9739,8
RBF09,2008-12-04 19:00,5,0.9739,0.9739,0.9739,0.9739,7
RBF09,2008-12-04 19:30,5,0.97,0.97,0.9695,0.9695,6
RBF09,2008-12-04 20:00,5,0.9704,0.9704,0.9704,0.9704,1
RBF09,2008-12-04 20:30,5,0.9704,0.9704,0.9704,0.9704,1
RBF09,2008-12-04 23:00,5,0.98,0.98,0.98,0.98,2
RBF09,2008-12-04 23:30,5,0.98,0.98,0.98,0.98,1
RBF09,2008-12-05 02:00,5,0.9749,0.98,0.9749,0.98,20
RBF09,2008-12-05 02:30,5,0.974,0.974,0.974,0.974,3
RBF09,2008-12-05 03:00,5,0.98,0.98,0.9765,0.98,12
RBF09,2008-12-05 03:30,5,0.98,0.98,0.975,0.975,7
RBF09,2008-12-05 04:00,5,0.975,0.9834,0.975,0.98,9
RBF09,2008-12-05 04:30,5,0.9776,0.9872,0.977,0.9872,19
RBF09,2008-12-05 05:00,5,0.9839,0.9867,0.9839,0.9854,15
RBF09,2008-12-05 05:30,5,0.9835,0.985,0.9823,0.9823,19
RBF09,2008-12-05 06:00,5,0.9823,0.9823,0.9769,0.98,10
RBF09,2008-12-05 06:30,5,0.9766,0.9766,0.964,0.964,46
RBF09,2008-12-05 07:00,5,0.9632,0.9671,0.9597,0.9597,42
RBF09,2008-12-05 07:30,5,0.9633,0.9633,0.9271,0.934,513
RBF09,2008-12-05 08:00,5,0.9358,0.9491,0.9346,0.9423,379
RBF09,2008-12-05 08:30,5,0.9448,0.962,0.9446,0.9512,576
RBF09,2008-12-05 09:00,5,0.9492,0.952,0.934,0.9429,455
RBF09,2008-12-05 09:30,5,0.941,0.9434,0.9275,0.937,496
RBF09,2008-12-05 10:00,5,0.9369,0.9381,0.9156,0.9165,995
RBF09,2008-12-05 10:30,5,0.9167,0.9338,0.9114,0.9285,868
RBF09,2008-12-05 11:00,5,0.931,0.9373,0.9252,0.935,336
RBF09,2008-12-05 11:30,5,0.9334,0.9334,0.912,0.9148,457
RBF09,2008-12-05 12:00,5,0.9152,0.9275,0.9146,0.9221,486
RBF09,2008-12-05 12:30,5,0.9211,0.9478,0.921,0.9393,554
RBF09,2008-12-05 13:00,5,0.9416,0.9439,0.895,0.9048,1532
RBF09,2008-12-05 13:30,5,0.9049,0.9165,0.9039,0.9109,330
RBF09,2008-12-05 14:00,5,0.9108,0.9143,0.9054,0.9085,60
RBF09,2008-12-05 14:30,5,0.9095,0.9274,0.9095,0.9274,74
RBF09,2008-12-05 15:00,5,0.9202,0.921,0.918,0.918,20
RBF09,2008-12-05 15:30,5,0.9202,0.9202,0.9202,0.9202,1
RBF09,2008-12-05 16:00,5,0.9225,0.9225,0.92,0.92,6
RBF09,2008-12-07 17:00,8,0.925,0.928,0.925,0.928,5
RBF09,2008-12-07 17:30,8,0.9238,0.9275,0.9238,0.9275,2
RBF09,2008-12-07 18:00,8,0.9275,0.928,0.9275,0.928,6
RBF09,2008-12-07 19:00,8,0.9344,0.9344,0.93,0.93,3
RBF09,2008-12-07 19:30,8,0.9355,0.9359,0.9344,0.935,29
RBF09,2008-12-07 20:00,8,0.933,0.933,0.933,0.933,1
RBF09,2008-12-07 21:00,8,0.9401,0.943,0.9401,0.943,3
RBF09,2008-12-07 21:30,8,0.9449,0.9449,0.9449,0.9449,4
RBF09,2008-12-07 22:00,8,0.945,0.945,0.945,0.945,10
RBF09,2008-12-07 22:30,8,0.9419,0.9419,0.9419,0.9419,1
RBF09,2008-12-07 23:30,8,0.944,0.95,0.944,0.95,28
RBF09,2008-12-08 00:00,8,0.9498,0.955,0.9498,0.953,9
RBF09,2008-12-08 01:00,8,0.9545,0.9545,0.9451,0.9451,2
RBF09,2008-12-08 01:30,8,0.946,0.947,0.946,0.946,8
RBF09,2008-12-08 02:00,8,0.9516,0.9516,0.9515,0.9515,4
RBF09,2008-12-08 02:30,8,0.9515,0.9515,0.9476,0.9488,11
RBF09,2008-12-08 03:00,8,0.951,0.96,0.951,0.9565,28
RBF09,2008-12-08 03:30,8,0.9554,0.9565,0.952,0.9525,28
RBF09,2008-12-08 04:00,8,0.954,0.955,0.9461,0.9471,53
RBF09,2008-12-08 04:30,8,0.9471,0.9471,0.9415,0.9415,12
RBF09,2008-12-08 05:00,8,0.9435,0.9435,0.9328,0.9328,29
RBF09,2008-12-08 05:30,8,0.9366,0.9366,0.9366,0.9366,1
RBF09,2008-12-08 06:00,8,0.9431,0.95,0.939,0.9439,24
RBF09,2008-12-08 06:30,8,0.95,0.9545,0.9491,0.9511,21
RBF09,2008-12-08 07:00,8,0.959,0.9638,0.955,0.9618,140
RBF09,2008-12-08 07:30,8,0.9617,0.9739,0.954,0.9561,379
RBF09,2008-12-08 08:00,8,0.9565,0.9632,0.9495,0.9518,663
RBF09,2008-12-08 08:30,8,0.9525,0.9855,0.9516,0.9606,784
RBF09,2008-12-08 09:00,8,0.9595,0.97,0.957,0.9699,671
RBF09,2008-12-08 09:30,8,0.9676,0.9817,0.96,0.971,418
RBF09,2008-12-08 10:00,8,0.972,0.9755,0.95,0.9525,892
RBF09,2008-12-08 10:30,8,0.9533,0.9603,0.9512,0.9558,525
RBF09,2008-12-08 11:00,8,0.956,0.9629,0.9484,0.9624,216
RBF09,2008-12-08 11:30,8,0.9634,0.9641,0.9524,0.9575,286
RBF09,2008-12-08 12:00,8,0.9564,0.9648,0.9481,0.9518,485
RBF09,2008-12-08 12:30,8,0.952,0.9615,0.9455,0.9577,430
RBF09,2008-12-08 13:00,8,0.9589,0.9734,0.9434,0.9593,1124
RBF09,2008-12-08 13:30,8,0.96,0.9655,0.9545,0.9655,372
RBF09,2008-12-08 14:00,8,0.9648,0.9668,0.9613,0.9625,74
RBF09,2008-12-08 14:30,8,0.962,0.9679,0.9603,0.9679,114
RBF09,2008-12-08 15:00,8,0.9661,0.9661,0.9605,0.9629,25
RBF09,2008-12-08 15:30,8,0.961,0.9615,0.96,0.96,53
RBF09,2008-12-08 16:00,8,0.96,0.9615,0.96,0.9605,21
RBF09,2008-12-08 17:00,9,0.9605,0.9625,0.96,0.96,18
RBF09,2008-12-08 18:00,9,0.96,0.96,0.96,0.96,6
RBF09,2008-12-08 18:30,9,0.959,0.959,0.959,0.959,5
RBF09,2008-12-08 19:30,9,0.959,0.959,0.959,0.959,1
RBF09,2008-12-08 20:30,9,0.9577,0.9577,0.9577,0.9577,2
RBF09,2008-12-08 21:30,9,0.9577,0.9577,0.9557,0.9557,3
RBF09,2008-12-08 23:00,9,0.9554,0.9554,0.9552,0.9552,2
RBF09,2008-12-08 23:30,9,0.9545,0.9545,0.9545,0.9545,5
RBF09,2008-12-09 00:00,9,0.9538,0.9538,0.9538,0.9538,5
RBF09,2008-12-09 01:30,9,0.9618,0.9625,0.9618,0.9625,28
RBF09,2008-12-09 02:00,9,0.9597,0.9597,0.9525,0.9542,30
RBF09,2008-12-09 02:30,9,0.95,0.9505,0.95,0.95,9
RBF09,2008-12-09 03:00,9,0.9572,0.9578,0.9572,0.9578,7
RBF09,2008-12-09 03:30,9,0.955,0.959,0.955,0.959,7
RBF09,2008-12-09 04:30,9,0.9539,0.954,0.9539,0.954,6
RBF09,2008-12-09 05:00,9,0.9543,0.9546,0.9505,0.9505,12
RBF09,2008-12-09 05:30,9,0.9505,0.9505,0.9505,0.9505,3
RBF09,2008-12-09 06:00,9,0.9571,0.9696,0.9547,0.9696,45
RBF09,2008-12-09 06:30,9,0.9701,0.9707,0.9635,0.9677,29
RBF09,2008-12-09 07:00,9,0.9662,0.9662,0.9555,0.9555,20
RBF09,2008-12-09 07:30,9,0.9559,0.9562,0.9405,0.946,148
RBF09,2008-12-09 08:00,9,0.943,0.9541,0.94,0.9486,299
RBF09,2008-12-09 08:30,9,0.9503,0.9723,0.9486,0.963,399
RBF09,2008-12-09 09:00,9,0.9641,0.967,0.9563,0.957,318
RBF09,2008-12-09 09:30,9,0.9583,0.967,0.9465,0.9481,437
RBF09,2008-12-09 10:00,9,0.9484,0.9524,0.934,0.9369,594
RBF09,2008-12-09 10:30,9,0.9383,0.955,0.9383,0.9525,489
RBF09,2008-12-09 11:00,9,0.9533,0.9665,0.9509,0.9641,491
RBF09,2008-12-09 11:30,9,0.9644,0.9672,0.9575,0.9646,341
RBF09,2008-12-09 12:00,9,0.9628,0.9631,0.9547,0.9559,185
RBF09,2008-12-09 12:30,9,0.957,0.9646,0.952,0.9575,186
RBF09,2008-12-09 13:00,9,0.9566,0.9584,0.934,0.9357,1004
RBF09,2008-12-09 13:30,9,0.9355,0.9425,0.9325,0.9425,206
RBF09,2008-12-09 14:00,9,0.9445,0.9445,0.9376,0.9405,63
RBF09,2008-12-09 14:30,9,0.9405,0.944,0.94,0.944,60
RBF09,2008-12-09 15:00,9,0.9422,0.9425,0.938,0.942,29
RBF09,2008-12-09 15:30,9,0.944,0.945,0.9426,0.945,18
RBF09,2008-12-09 16:00,9,0.945,0.945,0.9423,0.9435,50
RBF09,2008-12-09 17:00,10,0.9435,0.9436,0.9435,0.9436,5
RBF09,2008-12-09 17:30,10,0.946,0.9465,0.946,0.9465,3
RBF09,2008-12-09 18:00,10,0.9475,0.95,0.9475,0.949,36
RBF09,2008-12-09 18:30,10,0.9488,0.9488,0.9488,0.9488,3
RBF09,2008-12-09 19:00,10,0.9515,0.9515,0.9515,0.9515,2
RBF09,2008-12-09 19:30,10,0.9515,0.9517,0.9511,0.9517,23
RBF09,2008-12-09 20:00,10,0.9542,0.9585,0.9542,0.9585,28
RBF09,2008-12-09 21:00,10,0.9635,0.9635,0.9614,0.9614,3
RBF09,2008-12-09 21:30,10,0.9597,0.9597,0.9595,0.9595,2
RBF09,2008-12-09 22:30,10,0.964,0.964,0.964,0.964,6
RBF09,2008-12-09 23:00,10,0.9689,0.969,0.9689,0.969,5
RBF09,2008-12-10 01:30,10,0.9637,0.9637,0.9637,0.9637,1
RBF09,2008-12-10 02:30,10,0.949,0.949,0.949,0.949,15
RBF09,2008-12-10 03:00,10,0.9572,0.96,0.9572,0.96,31
RBF09,2008-12-10 03:30,10,0.9591,0.96,0.9586,0.9586,16
RBF09,2008-12-10 04:00,10,0.9591,0.9616,0.9566,0.9566,27
RBF09,2008-12-10 04:30,10,0.9572,0.9572,0.9543,0.9543,20
RBF09,2008-12-10 05:00,10,0.9559,0.96,0.9559,0.9588,23
RBF09,2008-12-10 05:30,10,0.96,0.979,0.96,0.9778,81
RBF09,2008-12-10 06:00,10,0.98,0.9908,0.9797,0.9874,50
RBF09,2008-12-10 06:30,10,0.9833,0.9843,0.9705,0.9734,15
RBF09,2008-12-10 07:00,10,0.9735,0.98,0.9726,0.98,32
RBF09,2008-12-10 07:30,10,0.9799,0.9831,0.9766,0.9766,31
RBF09,2008-12-10 08:00,10,0.9765,0.995,0.97,0.99,743
RBF09,2008-12-10 08:30,10,0.992,0.992,0.9809,0.9822,417
RBF09,2008-12-10 09:00,10,0.9831,1.0068,0.9817,0.9952,971
RBF09,2008-12-10 09:30,10,0.995,1,0.9147,0.9216,2387
RBF09,2008-12-10 10:00,10,0.9212,0.941,0.9145,0.9245,1289
RBF09,2008-12-10 10:30,10,0.9235,0.9755,0.923,0.967,1060
RBF09,2008-12-10 11:00,10,0.967,1.0127,0.9654,0.997,1871
RBF09,2008-12-10 11:30,10,0.996,1.01,0.991,1.0033,549
RBF09,2008-12-10 12:00,10,1.0023,1.0023,0.979,0.9808,534
RBF09,2008-12-10 12:30,10,0.9811,0.9867,0.9386,0.943,790
RBF09,2008-12-10 13:00,10,0.942,0.9717,0.936,0.9652,1767
RBF09,2008-12-10 13:30,10,0.9655,0.974,0.96,0.9733,243
RBF09,2008-12-10 14:00,10,0.9725,0.9836,0.9712,0.9785,88
RBF09,2008-12-10 14:30,10,0.9819,0.9819,0.975,0.9788,90
RBF09,2008-12-10 15:00,10,0.9785,0.9785,0.972,0.977,18
RBF09,2008-12-10 15:30,10,0.977,0.9812,0.977,0.9812,15
RBF09,2008-12-10 16:00,10,0.982,0.9841,0.982,0.9841,30
RBF09,2008-12-10 17:00,11,0.985,0.985,0.985,0.985,25
RBF09,2008-12-10 17:30,11,0.98,0.98,0.98,0.98,4
RBF09,2008-12-10 18:00,11,0.98,0.98,0.98,0.98,1
RBF09,2008-12-10 21:00,11,0.9796,0.9796,0.9796,0.9796,1
RBF09,2008-12-10 22:00,11,0.9747,0.9747,0.9742,0.9742,2
RBF09,2008-12-10 22:30,11,0.9742,0.9742,0.9742,0.9742,6
RBF09,2008-12-10 23:00,11,0.98,0.98,0.98,0.98,1
RBF09,2008-12-10 23:30,11,0.981,0.9814,0.981,0.9814,8
RBF09,2008-12-11 00:00,11,0.985,0.985,0.9845,0.985,8
RBF09,2008-12-11 00:30,11,0.985,0.985,0.985,0.985,6
RBF09,2008-12-11 01:30,11,0.9769,0.9769,0.9705,0.9705,7
RBF09,2008-12-11 02:00,11,0.9691,0.9715,0.9681,0.9715,30
RBF09,2008-12-11 02:30,11,0.9688,0.9748,0.9688,0.9748,7
RBF09,2008-12-11 03:00,11,0.98,0.9848,0.98,0.9848,10
RBF09,2008-12-11 03:30,11,0.9898,0.997,0.9859,0.997,71
RBF09,2008-12-11 04:00,11,0.9954,0.9988,0.9947,0.9988,5
RBF09,2008-12-11 04:30,11,0.9999,1.017,0.9999,1.0111,111
RBF09,2008-12-11 05:00,11,1.0085,1.013,1.0028,1.0028,119
RBF09,2008-12-11 05:30,11,1.0105,1.0105,1.0021,1.0051,20
RBF09,2008-12-11 06:00,11,1.0108,1.0129,1.0073,1.0121,21
RBF09,2008-12-11 06:30,11,1.0126,1.0127,1.0091,1.01,36
RBF09,2008-12-11 07:00,11,1.0095,1.0168,1.0055,1.0076,110
RBF09,2008-12-11 07:30,11,1.0076,1.017,1.0043,1.0141,171
RBF09,2008-12-11 08:00,11,1.012,1.0278,1.0034,1.022,917
RBF09,2008-12-11 08:30,11,1.022,1.0482,1.0126,1.0406,1217
RBF09,2008-12-11 09:00,11,1.0422,1.0577,1.034,1.0514,1191
RBF09,2008-12-11 09:30,11,1.0518,1.0536,1.0347,1.0474,854
RBF09,2008-12-11 10:00,11,1.0477,1.0755,1.045,1.0558,1380
RBF09,2008-12-11 10:30,11,1.0554,1.0695,1.0547,1.0695,634
RBF09,2008-12-11 11:00,11,1.0704,1.1024,1.0695,1.0911,1268
RBF09,2008-12-11 11:30,11,1.0911,1.1098,1.0831,1.1085,607
RBF09,2008-12-11 12:00,11,1.11,1.118,1.097,1.101,1031
RBF09,2008-12-11 12:30,11,1.1008,1.1015,1.08,1.0833,513
RBF09,2008-12-11 13:00,11,1.0833,1.0945,1.0666,1.0758,1598
RBF09,2008-12-11 13:30,11,1.0727,1.0789,1.0715,1.0716,373
RBF09,2008-12-11 14:00,11,1.07,1.07,1.0615,1.0687,135
RBF09,2008-12-11 14:30,11,1.0672,1.0734,1.0669,1.068,56
RBF09,2008-12-11 15:00,11,1.0653,1.0665,1.063,1.0665,39
RBF09,2008-12-11 16:00,11,1.068,1.0686,1.0677,1.0679,8
RBF09,2008-12-11 17:00,12,1.0552,1.066,1.054,1.066,18
RBF09,2008-12-11 17:30,12,1.066,1.071,1.0649,1.071,5
RBF09,2008-12-11 18:00,12,1.0686,1.0686,1.0686,1.0686,13
RBF09,2008-12-11 19:00,12,1.0618,1.0618,1.0618,1.0618,1
RBF09,2008-12-11 19:30,12,1.06,1.0633,1.06,1.0633,9
RBF09,2008-12-11 21:00,12,1.0625,1.0625,1.054,1.054,54
RBF09,2008-12-11 21:30,12,1.0535,1.0535,1.047,1.047,19
RBF09,2008-12-11 22:00,12,1.041,1.0439,1.0366,1.0366,105
RBF09,2008-12-11 23:00,12,1.0411,1.0411,1.041,1.041,2
RBF09,2008-12-12 00:00,12,1.04,1.04,1.04,1.04,3
RBF09,2008-12-12 00:30,12,1.047,1.047,1.047,1.047,1
RBF09,2008-12-12 01:00,12,1.045,1.045,1.0423,1.0423,5
RBF09,2008-12-12 01:30,12,1.0438,1.0438,1.0438,1.0438,2
RBF09,2008-12-12 02:00,12,1.0405,1.0405,1.04,1.04,11
RBF09,2008-12-12 02:30,12,1.045,1.045,1.0432,1.045,4
RBF09,2008-12-12 03:00,12,1.045,1.0684,1.045,1.0684,21
RBF09,2008-12-12 03:30,12,1.0552,1.0711,1.0552,1.071,39
RBF09,2008-12-12 04:00,12,1.0702,1.0711,1.0418,1.0458,69
RBF09,2008-12-12 04:30,12,1.0363,1.0363,1.03,1.03,69
RBF09,2008-12-12 05:00,12,1.0251,1.0258,1.0205,1.0205,32
RBF09,2008-12-12 05:30,12,1.0308,1.04,1.0308,1.04,20
RBF09,2008-12-12 06:00,12,1.042,1.042,1.0241,1.0254,35
RBF09,2008-12-12 06:30,12,1.0289,1.0325,1.018,1.0275,57
RBF09,2008-12-12 07:00,12,1.0248,1.0268,1.01,1.0133,67
RBF09,2008-12-12 07:30,12,1.0133,1.022,1.013,1.0153,255
RBF09,2008-12-12 08:00,12,1.0164,1.0177,0.98,0.9949,1296
RBF09,2008-12-12 08:30,12,0.9962,1.0203,0.9944,1.0103,721
RBF09,2008-12-12 09:00,12,1.0124,1.022,1.0064,1.022,484
RBF09,2008-12-12 09:30,12,1.022,1.036,1.018,1.032,716
RBF09,2008-12-12 10:00,12,1.0315,1.0315,1.0117,1.0165,741
RBF09,2008-12-12 10:30,12,1.015,1.0217,1.0134,1.0217,422
RBF09,2008-12-12 11:00,12,1.0217,1.0439,1.0217,1.0424,416
RBF09,2008-12-12 11:30,12,1.0443,1.0934,1.04,1.0814,1219
RBF09,2008-12-12 12:00,12,1.0815,1.0815,1.0567,1.0567,539
RBF09,2008-12-12 12:30,12,1.054,1.0551,1.0331,1.0465,819
RBF09,2008-12-12 13:00,12,1.045,1.0996,1.0447,1.0787,1917
RBF09,2008-12-12 13:30,12,1.0787,1.082,1.0774,1.0777,171
RBF09,2008-12-12 14:00,12,1.08,1.0825,1.0774,1.081,127
RBF09,2008-12-12 14:30,12,1.0797,1.0845,1.0797,1.0833,69
RBF09,2008-12-12 15:00,12,1.0886,1.09,1.085,1.085,38
RBF09,2008-12-12 15:30,12,1.085,1.0858,1.0822,1.0852,30
RBF09,2008-12-12 16:00,12,1.0852,1.0859,1.084,1.084,10
RBF09,2008-12-14 17:00,15,1.0777,1.1015,1.0777,1.1009,71
RBF09,2008-12-14 17:30,15,1.0972,1.0972,1.0965,1.0965,3
RBF09,2008-12-14 18:00,15,1.097,1.0984,1.0953,1.0953,12
RBF09,2008-12-14 18:30,15,1.0975,1.1,1.0935,1.0935,6
RBF09,2008-12-14 19:00,15,1.0925,1.0925,1.0922,1.0922,3
RBF09,2008-12-14 19:30,15,1.0914,1.0914,1.0906,1.0906,18
RBF09,2008-12-14 20:00,15,1.0949,1.095,1.0949,1.095,2
RBF09,2008-12-14 21:00,15,1.0987,1.0987,1.095,1.095,8
RBF09,2008-12-14 21:30,15,1.092,1.092,1.092,1.092,1
RBF09,2008-12-14 22:00,15,1.09,1.0906,1.087,1.0895,21
RBF09,2008-12-15 00:30,15,1.101,1.106,1.0923,1.0923,7
RBF09,2008-12-15 01:00,15,1.09,1.09,1.0892,1.0892,3
RBF09,2008-12-15 02:00,15,1.0762,1.0762,1.0611,1.0724,9
RBF09,2008-12-15 02:30,15,1.07,1.075,1.068,1.075,74
RBF09,2008-12-15 03:00,15,1.0804,1.0854,1.08,1.0854,19
RBF09,2008-12-15 03:30,15,1.1,1.1105,1.1,1.1035,6
RBF09,2008-12-15 04:00,15,1.1076,1.137,1.1076,1.1356,85
RBF09,2008-12-15 04:30,15,1.137,1.137,1.1273,1.1273,21
RBF09,2008-12-15 05:00,15,1.1217,1.1351,1.1217,1.1254,16
RBF09,2008-12-15 05:30,15,1.1323,1.1323,1.1303,1.1303,2
RBF09,2008-12-15 06:00,15,1.1303,1.1303,1.1285,1.1296,45
RBF09,2008-12-15 06:30,15,1.123,1.1296,1.1214,1.1296,26
RBF09,2008-12-15 07:00,15,1.129,1.147,1.1265,1.147,76
RBF09,2008-12-15 07:30,15,1.1479,1.1673,1.145,1.1595,313
RBF09,2008-12-15 08:00,15,1.1595,1.167,1.1492,1.1528,1299
RBF09,2008-12-15 08:30,15,1.154,1.155,1.1365,1.1425,550
RBF09,2008-12-15 09:00,15,1.1409,1.1598,1.1398,1.1581,912
RBF09,2008-12-15 09:30,15,1.1576,1.16,1.1171,1.12,895
RBF09,2008-12-15 10:00,15,1.12,1.1214,1.1014,1.1044,844
RBF09,2008-12-15 10:30,15,1.1027,1.1165,1.0951,1.1103,490
RBF09,2008-12-15 11:00,15,1.1103,1.1103,1.0874,1.0882,377
RBF09,2008-12-15 11:30,15,1.0873,1.0892,1.0557,1.0621,1195
RBF09,2008-12-15 12:00,15,1.0615,1.0631,1.0433,1.063,452
RBF09,2008-12-15 12:30,15,1.0615,1.08,1.04,1.0727,690
RBF09,2008-12-15 13:00,15,1.0705,1.0705,1.033,1.037,1565
RBF09,2008-12-15 13:30,15,1.0365,1.041,1.0345,1.0396,299
RBF09,2008-12-15 14:00,15,1.04,1.04,1.0337,1.038,176
RBF09,2008-12-15 14:30,15,1.0383,1.0474,1.0383,1.0446,57
RBF09,2008-12-15 15:00,15,1.045,1.0468,1.0449,1.0449,7
RBF09,2008-12-15 15:30,15,1.043,1.048,1.042,1.045,54
RBF09,2008-12-15 16:00,15,1.044,1.0489,1.044,1.0489,12
RBF09,2008-12-15 17:00,16,1.044,1.045,1.044,1.045,3
RBF09,2008-12-15 17:30,16,1.0407,1.0407,1.04,1.04,5
RBF09,2008-12-15 18:30,16,1.0395,1.0395,1.0395,1.0395,1
RBF09,2008-12-15 20:00,16,1.041,1.0417,1.041,1.0417,2
RBF09,2008-12-15 20:30,16,1.039,1.039,1.0385,1.0385,6
RBF09,2008-12-15 21:00,16,1.041,1.041,1.041,1.041,1
RBF09,2008-12-15 21:30,16,1.0445,1.0445,1.0445,1.0445,1
RBF09,2008-12-15 22:00,16,1.0432,1.0432,1.0432,1.0432,5
RBF09,2008-12-16 00:30,16,1.047,1.055,1.047,1.055,8
RBF09,2008-12-16 01:30,16,1.0498,1.0501,1.0419,1.0419,16
RBF09,2008-12-16 02:00,16,1.035,1.035,1.035,1.035,5
RBF09,2008-12-16 02:30,16,1.058,1.059,1.058,1.059,2
RBF09,2008-12-16 03:30,16,1.0528,1.0554,1.0528,1.0538,30
RBF09,2008-12-16 04:00,16,1.0585,1.07,1.0585,1.0625,85
RBF09,2008-12-16 04:30,16,1.0554,1.0598,1.0554,1.0598,14
RBF09,2008-12-16 05:00,16,1.0573,1.0581,1.0516,1.058,14
RBF09,2008-12-16 05:30,16,1.06,1.06,1.0525,1.0525,16
RBF09,2008-12-16 06:00,16,1.06,1.062,1.0578,1.061,40
RBF09,2008-12-16 06:30,16,1.0652,1.076,1.0586,1.0685,56
RBF09,2008-12-16 07:00,16,1.0676,1.077,1.0655,1.0688,52
RBF09,2008-12-16 07:30,16,1.0682,1.0682,1.0573,1.058,117
RBF09,2008-12-16 08:00,16,1.0579,1.084,1.056,1.077,641
RBF09,2008-12-16 08:30,16,1.0772,1.097,1.0764,1.0766,803
RBF09,2008-12-16 09:00,16,1.0768,1.0949,1.0733,1.0821,863
RBF09,2008-12-16 09:30,16,1.0825,1.085,1.02,1.0391,1513
RBF09,2008-12-16 10:00,16,1.0408,1.054,1.0325,1.0393,684
RBF09,2008-12-16 10:30,16,1.0383,1.0717,1.0383,1.0652,590
RBF09,2008-12-16 11:00,16,1.0655,1.0684,1.0525,1.0564,625
RBF09,2008-12-16 11:30,16,1.0543,1.0552,1.0455,1.047,329
RBF09,2008-12-16 12:00,16,1.0468,1.0567,1.0455,1.0539,217
RBF09,2008-12-16 12:30,16,1.0533,1.0596,1.0428,1.058,267
RBF09,2008-12-16 13:00,16,1.0588,1.072,1.036,1.0407,1171
RBF09,2008-12-16 13:30,16,1.04,1.0468,1.018,1.0432,497
RBF09,2008-12-16 14:00,16,1.0447,1.057,1.036,1.055,37
RBF09,2008-12-16 14:30,16,1.0502,1.0509,1.0425,1.0504,81
RBF09,2008-12-16 15:00,16,1.0566,1.0582,1.0558,1.0566,16
RBF09,2008-12-16 15:30,16,1.055,1.0589,1.0525,1.0525,11
RBF09,2008-12-16 16:00,16,1.048,1.048,1.048,1.048,4
RBF09,2008-12-16 17:00,17,1.0202,1.064,1.0202,1.064,3
RBF09,2008-12-16 17:30,17,1.06,1.0615,1.06,1.0615,3
RBF09,2008-12-16 18:00,17,1.055,1.055,1.055,1.055,1
RBF09,2008-12-16 18:30,17,1.058,1.064,1.058,1.064,9
RBF09,2008-12-16 19:00,17,1.064,1.064,1.064,1.064,15
RBF09,2008-12-16 19:30,17,1.0615,1.0615,1.0615,1.0615,2
RBF09,2008-12-16 21:30,17,1.06,1.06,1.06,1.06,1
RBF09,2008-12-16 22:00,17,1.065,1.065,1.065,1.065,2
RBF09,2008-12-16 23:00,17,1.068,1.0695,1.068,1.0695,2
RBF09,2008-12-16 23:30,17,1.065,1.065,1.0611,1.0611,4
RBF09,2008-12-17 00:00,17,1.065,1.065,1.065,1.065,2
RBF09,2008-12-17 00:30,17,1.0677,1.0677,1.0677,1.0677,1
RBF09,2008-12-17 01:00,17,1.064,1.064,1.064,1.064,2
RBF09,2008-12-17 01:30,17,1.064,1.0763,1.064,1.0763,6
RBF09,2008-12-17 02:00,17,1.077,1.077,1.0755,1.0755,4
RBF09,2008-12-17 02:30,17,1.0755,1.0769,1.0755,1.0769,3
RBF09,2008-12-17 03:00,17,1.077,1.0879,1.077,1.0879,63
RBF09,2008-12-17 03:30,17,1.09,1.09,1.0727,1.0727,23
RBF09,2008-12-17 04:00,17,1.0612,1.0612,1.0612,1.0612,1
RBF09,2008-12-17 04:30,17,1.08,1.0895,1.08,1.0895,34
RBF09,2008-12-17 05:00,17,1.09,1.09,1.0866,1.0877,65
RBF09,2008-12-17 05:30,17,1.0803,1.0803,1.056,1.056,13
RBF09,2008-12-17 06:00,17,1.0602,1.0636,1.0386,1.0581,75
RBF09,2008-12-17 06:30,17,1.0519,1.058,1.0475,1.0545,13
RBF09,2008-12-17 07:00,17,1.0533,1.0533,1.0403,1.0473,32
RBF09,2008-12-17 07:30,17,1.058,1.0678,1.0528,1.06,121
RBF09,2008-12-17 08:00,17,1.0645,1.0677,1.0353,1.04,457
RBF09,2008-12-17 08:30,17,1.04,1.0547,1.04,1.0547,272
RBF09,2008-12-17 09:00,17,1.0547,1.059,1.0388,1.0555,732
RBF09,2008-12-17 09:30,17,1.0504,1.0762,1.0275,1.0578,1154
RBF09,2008-12-17 10:00,17,1.0597,1.0666,1.03,1.032,796
RBF09,2008-12-17 10:30,17,1.032,1.0388,1.0189,1.0353,632
RBF09,2008-12-17 11:00,17,1.0328,1.0515,1.0317,1.0499,301
RBF09,2008-12-17 11:30,17,1.0433,1.0493,1.0386,1.0425,160
RBF09,2008-12-17 12:00,17,1.0422,1.057,1.0391,1.057,192
RBF09,2008-12-17 12:30,17,1.0562,1.064,1.045,1.045,513
RBF09,2008-12-17 13:00,17,1.0431,1.048,1.0001,1.006,1622
RBF09,2008-12-17 13:30,17,1.008,1.0274,1.006,1.0205,404
RBF09,2008-12-17 14:00,17,1.0223,1.0223,1.017,1.017,53
RBF09,2008-12-17 14:30,17,1.0172,1.025,1.015,1.0175,114
RBF09,2008-12-17 15:00,17,1.0157,1.0179,1.0157,1.0179,2
RBF09,2008-12-17 15:30,17,1.02,1.02,1.02,1.02,12
RBF09,2008-12-17 16:00,17,1.0165,1.0165,1.0165,1.0165,1
RBF09,2008-12-17 18:00,18,1.011,1.011,0.9976,0.9976,31
RBF09,2008-12-17 18:30,18,1.001,1.001,1.001,1.001,1
RBF09,2008-12-17 19:30,18,1.0076,1.0076,1.0076,1.0076,1
RBF09,2008-12-17 21:30,18,1.0114,1.0114,1.0114,1.0114,1
RBF09,2008-12-17 23:30,18,1.0098,1.0098,1.0085,1.0085,5
RBF09,2008-12-18 00:00,18,1.006,1.006,1.006,1.006,1
RBF09,2008-12-18 00:30,18,1.018,1.018,1.018,1.018,4
RBF09,2008-12-18 01:30,18,1.018,1.018,1.018,1.018,9
RBF09,2008-12-18 03:00,18,1.03,1.03,1.03,1.03,5
RBF09,2008-12-18 04:30,18,1.038,1.038,1.038,1.038,9
RBF09,2008-12-18 05:00,18,1.038,1.0405,1.0355,1.0355,70
RBF09,2008-12-18 05:30,18,1.0347,1.0347,1.0323,1.0323,40
RBF09,2008-12-18 06:00,18,1.0345,1.0386,1.0345,1.0371,9
RBF09,2008-12-18 06:30,18,1.0367,1.0372,1.0355,1.037,43
RBF09,2008-12-18 07:00,18,1.0365,1.0369,1.03,1.03,63
RBF09,2008-12-18 07:30,18,1.0276,1.031,1.0208,1.0237,74
RBF09,2008-12-18 08:00,18,1.0226,1.0255,0.9992,1.0196,357
RBF09,2008-12-18 08:30,18,1.0201,1.0201,0.9925,1.0008,425
RBF09,2008-12-18 09:00,18,1.0011,1.011,0.9951,1.0104,233
RBF09,2008-12-18 09:30,18,1.0118,1.0199,1.0054,1.0117,411
RBF09,2008-12-18 10:00,18,1.0108,1.0125,0.9985,1.0032,495
RBF09,2008-12-18 10:30,18,1.0026,1.0246,1.0025,1.0246,322
RBF09,2008-12-18 11:00,18,1.0263,1.0457,1.023,1.0364,562
RBF09,2008-12-18 11:30,18,1.035,1.0475,1.028,1.0471,325
RBF09,2008-12-18 12:00,18,1.0458,1.0463,1.0342,1.0385,181
RBF09,2008-12-18 12:30,18,1.0409,1.0429,1.0216,1.0216,171
RBF09,2008-12-18 13:00,18,1.0215,1.0283,0.9565,0.9603,1301
RBF09,2008-12-18 13:30,18,0.9603,0.9807,0.9603,0.9776,413
RBF09,2008-12-18 14:00,18,0.9734,0.9815,0.9675,0.978,112
RBF09,2008-12-18 14:30,18,0.9815,0.9913,0.978,0.9868,82
RBF09,2008-12-18 15:00,18,0.9868,0.991,0.9868,0.987,73
RBF09,2008-12-18 15:30,18,0.987,0.99,0.9845,0.9875,57
RBF09,2008-12-18 16:00,18,0.9875,0.9875,0.9875,0.9875,7
RBF09,2008-12-18 19:30,19,0.981,0.981,0.981,0.981,1
RBF09,2008-12-19 01:30,19,0.984,0.984,0.984,0.984,2
RBF09,2008-12-19 02:30,19,0.986,0.9884,0.9848,0.9884,6
RBF09,2008-12-19 03:00,19,0.981,0.981,0.981,0.981,1
RBF09,2008-12-19 03:30,19,0.9824,0.985,0.9824,0.9845,17
RBF09,2008-12-19 04:30,19,0.9795,0.9875,0.9795,0.9875,14
RBF09,2008-12-19 05:30,19,0.9795,0.9795,0.9736,0.975,10
RBF09,2008-12-19 06:00,19,0.975,0.9901,0.9742,0.982,76
RBF09,2008-12-19 06:30,19,0.982,0.9823,0.9738,0.98,26
RBF09,2008-12-19 07:00,19,0.98,0.9822,0.9727,0.9822,23
RBF09,2008-12-19 07:30,19,0.9823,0.989,0.981,0.985,215
RBF09,2008-12-19 08:00,19,0.9841,0.985,0.97,0.9796,204
RBF09,2008-12-19 08:30,19,0.9786,0.9905,0.9771,0.983,195
RBF09,2008-12-19 09:00,19,0.9811,1,0.9811,0.994,228
RBF09,2008-12-19 09:30,19,0.9924,0.9925,0.966,0.966,211
RBF09,2008-12-19 10:00,19,0.97,0.97,0.961,0.9667,341
RBF09,2008-12-19 10:30,19,0.9699,0.986,0.9699,0.983,227
RBF09,2008-12-19 11:00,19,0.9872,0.9872,0.974,0.9753,92
RBF09,2008-12-19 11:30,19,0.9768,0.9786,0.9701,0.9745,337
RBF09,2008-12-19 12:00,19,0.9717,0.9826,0.9701,0.9798,223
RBF09,2008-12-19 12:30,19,0.9809,0.9809,0.975,0.975,394
RBF09,2008-12-19 13:00,19,0.9715,0.9807,0.9485,0.97,1167
RBF09,2008-12-19 13:30,19,0.97,0.9753,0.9677,0.9739,194
RBF09,2008-12-19 14:00,19,0.971,0.982,0.971,0.98,42
RBF09,2008-12-19 14:30,19,0.98,0.98,0.9775,0.98,24
RBF09,2008-12-19 15:00,19,0.9736,0.9743,0.9725,0.9725,6
RBF09,2008-12-19 15:30,19,0.9725,0.9725,0.971,0.971,3
RBF09,2008-12-19 16:00,19,0.9787,0.9787,0.9787,0.9787,5
RBF09,2008-12-21 18:00,22,0.975,0.975,0.975,0.975,1
RBF09,2008-12-21 18:30,22,0.98,0.982,0.98,0.982,6
RBF09,2008-12-21 19:00,22,0.985,0.985,0.985,0.985,6
RBF09,2008-12-21 20:00,22,0.985,0.985,0.985,0.985,2
RBF09,2008-12-22 02:00,22,0.975,0.975,0.975,0.975,5
RBF09,2008-12-22 02:30,22,0.969,0.969,0.969,0.969,5
RBF09,2008-12-22 03:30,22,0.969,0.9708,0.969,0.969,25
RBF09,2008-12-22 04:00,22,0.962,0.962,0.962,0.962,1
RBF09,2008-12-22 05:00,22,0.962,0.962,0.962,0.962,9
RBF09,2008-12-22 07:00,22,0.976,0.985,0.9706,0.9765,172
RBF09,2008-12-22 07:30,22,0.974,0.9751,0.9664,0.9721,57
RBF09,2008-12-22 08:00,22,0.973,0.973,0.9544,0.9632,247
RBF09,2008-12-22 08:30,22,0.966,0.9725,0.96,0.96,91
RBF09,2008-12-22 09:00,22,0.96,0.965,0.9445,0.9545,207
RBF09,2008-12-22 09:30,22,0.9553,0.9553,0.9445,0.945,201
RBF09,2008-12-22 10:00,22,0.942,0.9447,0.9357,0.939,250
RBF09,2008-12-22 10:30,22,0.9385,0.9491,0.9365,0.9491,105
RBF09,2008-12-22 11:00,22,0.9494,0.955,0.9424,0.9449,89
RBF09,2008-12-22 11:30,22,0.9447,0.9532,0.943,0.9532,55
RBF09,2008-12-22 12:00,22,0.9545,0.9598,0.9432,0.9432,54
RBF09,2008-12-22 12:30,22,0.9431,0.9463,0.926,0.9296,369
RBF09,2008-12-22 13:00,22,0.9296,0.9331,0.882,0.8865,1469
RBF09,2008-12-22 13:30,22,0.8865,0.8975,0.8845,0.888,310
RBF09,2008-12-22 14:00,22,0.8885,0.8885,0.8833,0.888,51
RBF09,2008-12-22 14:30,22,0.8885,0.8888,0.8845,0.8845,38
RBF09,2008-12-22 15:00,22,0.889,0.889,0.889,0.889,1
RBF09,2008-12-22 15:30,22,0.8827,0.8827,0.876,0.8769,35
RBF09,2008-12-22 16:00,22,0.8788,0.8806,0.8788,0.8806,5
RBF09,2008-12-22 17:00,23,0.8825,0.8825,0.8825,0.8825,1
RBF09,2008-12-22 18:00,23,0.88,0.88,0.88,0.88,25
RBF09,2008-12-23 01:00,23,0.8782,0.8782,0.8782,0.8782,2
RBF09,2008-12-23 01:30,23,0.8782,0.8782,0.8782,0.8782,1
RBF09,2008-12-23 02:30,23,0.8725,0.8725,0.8725,0.8725,2
RBF09,2008-12-23 03:30,23,0.8828,0.8857,0.8828,0.8857,14
RBF09,2008-12-23 04:00,23,0.8862,0.897,0.8862,0.897,30
RBF09,2008-12-23 05:00,23,0.896,0.896,0.896,0.896,5
RBF09,2008-12-23 05:30,23,0.896,0.896,0.896,0.896,1
RBF09,2008-12-23 06:00,23,0.892,0.9,0.892,0.9,7
RBF09,2008-12-23 06:30,23,0.8995,0.8997,0.8945,0.8945,4
RBF09,2008-12-23 07:00,23,0.894,0.9,0.8931,0.8965,46
RBF09,2008-12-23 07:30,23,0.8972,0.9045,0.8972,0.9045,32
RBF09,2008-12-23 08:00,23,0.9033,0.9075,0.8871,0.8897,176
RBF09,2008-12-23 08:30,23,0.8897,0.8935,0.8845,0.8845,107
RBF09,2008-12-23 09:00,23,0.8805,0.8841,0.865,0.8679,179
RBF09,2008-12-23 09:30,23,0.8672,0.872,0.8635,0.8635,97
RBF09,2008-12-23 10:00,23,0.8639,0.8639,0.8295,0.8333,471
RBF09,2008-12-23 10:30,23,0.8328,0.8458,0.83,0.8425,462
RBF09,2008-12-23 11:00,23,0.843,0.8464,0.821,0.821,152
RBF09,2008-12-23 11:30,23,0.8283,0.8427,0.8263,0.8425,72
RBF09,2008-12-23 12:00,23,0.841,0.8652,0.839,0.8449,228
RBF09,2008-12-23 12:30,23,0.8465,0.868,0.845,0.868,74
RBF09,2008-12-23 13:00,23,0.8649,0.8729,0.845,0.856,461
RBF09,2008-12-23 13:30,23,0.8565,0.861,0.8524,0.8572,137
RBF09,2008-12-23 14:00,23,0.8577,0.8619,0.856,0.86,71
RBF09,2008-12-23 14:30,23,0.8581,0.8581,0.8581,0.8581,1
RBF09,2008-12-23 15:00,23,0.8585,0.865,0.8585,0.8645,21
RBF09,2008-12-23 15:30,23,0.8675,0.8675,0.8675,0.8675,4
RBF09,2008-12-23 16:00,23,0.868,0.868,0.868,0.868,19
RBF09,2008-12-23 18:00,24,0.868,0.868,0.868,0.868,1
RBF09,2008-12-23 20:00,24,0.863,0.863,0.863,0.863,1
RBF09,2008-12-23 21:30,24,0.863,0.863,0.863,0.863,1
RBF09,2008-12-23 22:00,24,0.863,0.863,0.863,0.863,1
RBF09,2008-12-24 03:30,24,0.8526,0.8526,0.8526,0.8526,1
RBF09,2008-12-24 04:00,24,0.84,0.84,0.8363,0.8363,2
RBF09,2008-12-24 04:30,24,0.8325,0.8335,0.8325,0.8335,41
RBF09,2008-12-24 05:00,24,0.833,0.8385,0.8294,0.8385,9
RBF09,2008-12-24 05:30,24,0.828,0.828,0.8175,0.8175,12
RBF09,2008-12-24 06:00,24,0.816,0.816,0.798,0.798,44
RBF09,2008-12-24 06:30,24,0.798,0.8099,0.798,0.8099,22
RBF09,2008-12-24 07:00,24,0.8098,0.8156,0.809,0.8156,17
RBF09,2008-12-24 07:30,24,0.815,0.8245,0.805,0.818,50
RBF09,2008-12-24 08:00,24,0.8212,0.8313,0.8185,0.8313,63
RBF09,2008-12-24 08:30,24,0.8343,0.837,0.8287,0.83,102
RBF09,2008-12-24 09:00,24,0.8285,0.8348,0.8255,0.8347,106
RBF09,2008-12-24 09:30,24,0.8314,0.833,0.818,0.8322,185
RBF09,2008-12-24 10:00,24,0.8335,0.834,0.83,0.8325,91
RBF09,2008-12-24 10:30,24,0.833,0.847,0.8319,0.847,93
RBF09,2008-12-24 11:00,24,0.8488,0.85,0.844,0.8485,67
RBF09,2008-12-24 11:30,24,0.8485,0.8485,0.8389,0.8428,194
RBF09,2008-12-24 12:00,24,0.841,0.8432,0.7893,0.79,301
RBF09,2008-12-24 12:30,24,0.7887,0.799,0.785,0.7974,59
RBF09,2008-12-24 13:30,24,0.797,0.802,0.7934,0.7934,10
RBF09,2008-12-24 14:00,24,0.7937,0.7937,0.7933,0.7933,5
RBF09,2008-12-24 16:00,24,0.7975,0.7975,0.7975,0.7975,1
RBF09,2008-12-26 07:00,26,0.811,0.811,0.811,0.811,1
RBF09,2008-12-26 07:30,26,0.8,0.8,0.8,0.8,3
RBF09,2008-12-26 08:00,26,0.799,0.8085,0.795,0.7992,44
RBF09,2008-12-26 08:30,26,0.808,0.815,0.805,0.805,48
RBF09,2008-12-26 09:00,26,0.8025,0.8052,0.8004,0.8052,24
RBF09,2008-12-26 09:30,26,0.7989,0.8048,0.795,0.8022,24
RBF09,2008-12-26 10:00,26,0.8,0.8048,0.7988,0.8048,8
RBF09,2008-12-26 10:30,26,0.8165,0.82,0.8142,0.8142,36
RBF09,2008-12-26 11:00,26,0.8175,0.8201,0.8163,0.818,11
RBF09,2008-12-26 11:30,26,0.8174,0.8195,0.8168,0.8182,7
RBF09,2008-12-26 12:00,26,0.8188,0.829,0.8188,0.825,37
RBF09,2008-12-26 12:30,26,0.824,0.828,0.8006,0.8047,47
RBF09,2008-12-26 13:00,26,0.804,0.8496,0.804,0.8496,421
RBF09,2008-12-26 13:30,26,0.8508,0.8508,0.8422,0.8455,28
RBF09,2008-12-26 14:00,26,0.8455,0.8459,0.844,0.8459,11
RBF09,2008-12-26 14:30,26,0.8432,0.8435,0.8432,0.8435,2
RBF09,2008-12-26 15:30,26,0.847,0.847,0.847,0.847,2
RBF09,2008-12-28 17:00,29,0.8501,0.8565,0.85,0.856,17
RBF09,2008-12-28 18:00,29,0.8575,0.86,0.8575,0.86,8
RBF09,2008-12-28 19:30,29,0.876,0.876,0.8756,0.8756,2
RBF09,2008-12-29 02:30,29,0.8813,0.8813,0.8813,0.8813,1
RBF09,2008-12-29 03:30,29,0.8834,0.951,0.8834,0.951,49
RBF09,2008-12-29 04:00,29,0.9158,0.917,0.9158,0.917,3
RBF09,2008-12-29 04:30,29,0.9085,0.9189,0.9085,0.9189,21
RBF09,2008-12-29 06:00,29,0.91,0.91,0.91,0.91,3
RBF09,2008-12-29 06:30,29,0.9031,0.9031,0.9031,0.9031,1
RBF09,2008-12-29 07:00,29,0.901,0.91,0.901,0.91,15
RBF09,2008-12-29 07:30,29,0.9135,0.9135,0.89,0.893,74
RBF09,2008-12-29 08:00,29,0.895,0.901,0.889,0.8931,151
RBF09,2008-12-29 08:30,29,0.894,0.894,0.876,0.876,89
RBF09,2008-12-29 09:00,29,0.88,0.8836,0.8731,0.8751,200
RBF09,2008-12-29 09:30,29,0.87,0.87,0.864,0.8675,67
RBF09,2008-12-29 10:00,29,0.8665,0.8665,0.8412,0.8423,224
RBF09,2008-12-29 10:30,29,0.8444,0.8535,0.8425,0.8535,119
RBF09,2008-12-29 11:00,29,0.8526,0.8526,0.844,0.8496,65
RBF09,2008-12-29 11:30,29,0.8505,0.8505,0.844,0.8452,65
RBF09,2008-12-29 12:00,29,0.845,0.8497,0.841,0.8416,116
RBF09,2008-12-29 12:30,29,0.8415,0.8516,0.8352,0.8507,151
RBF09,2008-12-29 13:00,29,0.852,0.878,0.847,0.8745,607
RBF09,2008-12-29 13:30,29,0.874,0.8755,0.8689,0.873,189
RBF09,2008-12-29 14:00,29,0.873,0.873,0.87,0.8725,25
RBF09,2008-12-29 14:30,29,0.8744,0.8744,0.8682,0.8682,10
RBF09,2008-12-29 16:00,29,0.874,0.874,0.874,0.874,5
RBF09,2008-12-29 17:00,30,0.8681,0.8681,0.8681,0.8681,1
RBF09,2008-12-29 17:30,30,0.8726,0.8726,0.8726,0.8726,1
RBF09,2008-12-29 19:30,30,0.876,0.876,0.876,0.876,1
RBF09,2008-12-30 02:00,30,0.87,0.87,0.862,0.862,3
RBF09,2008-12-30 02:30,30,0.864,0.864,0.8637,0.8637,5
RBF09,2008-12-30 03:00,30,0.8665,0.8665,0.8665,0.8665,1
RBF09,2008-12-30 04:30,30,0.868,0.868,0.8665,0.8665,3
RBF09,2008-12-30 06:30,30,0.8665,0.8665,0.8665,0.8665,4
RBF09,2008-12-30 07:00,30,0.8662,0.87,0.8658,0.87,51
RBF09,2008-12-30 07:30,30,0.863,0.863,0.8575,0.8575,7
RBF09,2008-12-30 08:00,30,0.8592,0.869,0.8575,0.8644,66
RBF09,2008-12-30 08:30,30,0.865,0.876,0.8575,0.8737,87
RBF09,2008-12-30 09:00,30,0.8715,0.8715,0.8646,0.8677,127
RBF09,2008-12-30 09:30,30,0.8633,0.87,0.8625,0.8625,146
RBF09,2008-12-30 10:00,30,0.86,0.8706,0.8565,0.869,117
RBF09,2008-12-30 10:30,30,0.87,0.8725,0.87,0.8721,33
RBF09,2008-12-30 11:00,30,0.875,0.8992,0.875,0.8875,102
RBF09,2008-12-30 11:30,30,0.8899,0.891,0.886,0.891,76
RBF09,2008-12-30 12:00,30,0.8865,0.889,0.8795,0.8815,143
RBF09,2008-12-30 12:30,30,0.881,0.8925,0.8766,0.8845,292
RBF09,2008-12-30 13:00,30,0.8855,0.89,0.8788,0.886,381
RBF09,2008-12-30 13:30,30,0.8875,0.89,0.883,0.8838,133
RBF09,2008-12-30 14:00,30,0.887,0.888,0.887,0.888,18
RBF09,2008-12-30 14:30,30,0.8885,0.8895,0.8875,0.8895,50
RBF09,2008-12-30 15:00,30,0.889,0.89,0.8875,0.8875,41
RBF09,2008-12-30 15:30,30,0.887,0.888,0.8865,0.887,40
RBF09,2008-12-30 18:30,31,0.8845,0.8845,0.8845,0.8845,1
RBF09,2008-12-30 20:30,31,0.8775,0.8815,0.8775,0.8815,9
RBF09,2008-12-31 01:00,31,0.875,0.875,0.875,0.875,2
RBF09,2008-12-31 02:30,31,0.878,0.878,0.878,0.878,1
RBF09,2008-12-31 03:30,31,0.872,0.872,0.8706,0.872,25
RBF09,2008-12-31 04:00,31,0.87,0.87,0.87,0.87,11
RBF09,2008-12-31 04:30,31,0.86,0.86,0.86,0.86,1
RBF09,2008-12-31 05:00,31,0.8575,0.8575,0.8545,0.8546,29
RBF09,2008-12-31 06:00,31,0.8607,0.8675,0.8607,0.8671,57
RBF09,2008-12-31 06:30,31,0.8612,0.8612,0.8612,0.8612,3
RBF09,2008-12-31 07:00,31,0.866,0.866,0.866,0.866,3
RBF09,2008-12-31 07:30,31,0.8675,0.8675,0.8675,0.8675,2
RBF09,2008-12-31 08:00,31,0.8719,0.8719,0.8645,0.8653,117
RBF09,2008-12-31 08:30,31,0.8715,0.88,0.8715,0.88,5
RBF09,2008-12-31 09:00,31,0.8778,0.8875,0.8775,0.8825,70
RBF09,2008-12-31 09:30,31,0.885,0.8957,0.885,0.887,290
RBF09,2008-12-31 10:00,31,0.888,0.895,0.8875,0.8875,165
RBF09,2008-12-31 10:30,31,0.8825,0.895,0.8815,0.895,112
RBF09,2008-12-31 11:00,31,0.8934,0.91,0.893,0.91,91
RBF09,2008-12-31 11:30,31,0.92,0.955,0.92,0.9322,141
RBF09,2008-12-31 12:00,31,0.9335,0.9615,0.9335,0.9615,51
RBF09,2008-12-31 12:30,31,0.9663,1.0008,0.9663,1,60
RBF09,2008-12-31 13:00,31,1.0109,1.0351,0.985,1.003,504