,2013-09-18 06:00,18,1800,1800,1800,1800,0
,2013-09-26 14:00,26,1808.5,1808.5,1808.5,1808.5,0
,2013-09-30 14:00,30,1820,1820,1820,1820,0
,2013-10-03 14:00,3,1811.5,1811.5,1811.5,1811.5,0
,2013-10-09 14:00,9,1816,1816,1816,1816,0