,2013-08-20 03:00,20,1795,1795,1795,1795,0
,2013-08-20 09:00,20,1799,1799,1799,1799,0
,2013-08-20 10:30,20,1795,1795,1795,1795,0
,2013-08-28 14:00,28,1797,1797.15,1797,1797.15,0
,2013-08-29 14:00,29,1782,1782,1782,1782,0
,2013-09-05 14:00,5,1791,1791,1791,1791,0
,2013-09-23 14:00,23,1811.75,1811.75,1811.75,1811.75,0
,2013-09-26 14:00,26,1802.5,1802.5,1802.5,1802.5,0
,2013-09-30 14:00,30,1814,1814,1814,1814,0