,2013-07-16 02:00,16,1785,1785,1785,1785,0
,2013-07-16 03:30,16,1800,1800,1800,1800,0
,2013-07-16 06:30,16,1785,1785,1785,1785,0
,2013-08-21 14:30,21,1774.35,1774.35,1774.35,1774.35,0
,2013-08-29 14:00,29,1765,1765,1765,1765,0