,2013-06-18 03:00,18,1800,1800,1800,1800,0
,2013-06-18 10:00,18,1800,1800,1800,1800,0
,2013-06-18 10:30,18,1800,1800,1800,1800,0
,2013-06-18 11:00,18,1800,1800,1800,1800,0
,2013-09-16 06:30,16,1775,1775,1775,1775,0
,2013-09-16 07:00,16,1774.75,1774.75,1774.75,1774.75,0
,2013-09-16 07:30,16,1774.85,1774.85,1774.85,1774.85,0