,2018-06-25 09:00,25,0.0156,0.0156,0.0156,0.0156,5
,2018-08-03 07:30,3,0.015595,0.015595,0.015595,0.015595,5
,2018-08-08 06:00,8,0.015275,0.015275,0.015275,0.015275,5
,2018-08-13 02:30,13,0.01445,0.01445,0.01445,0.01445,1
,2018-08-15 03:30,15,0.0148,0.0148,0.01479,0.0148,54
,2018-08-15 10:00,15,0.01468,0.01468,0.01468,0.01468,1
,2018-08-16 09:00,16,0.014785,0.01479,0.014785,0.01479,40
,2018-08-16 09:30,16,0.014785,0.01479,0.01477,0.01477,30
,2018-08-16 10:00,16,0.01478,0.01478,0.01478,0.01478,10
,2018-08-16 10:30,16,0.014785,0.014785,0.014785,0.014785,20
,2018-08-21 02:00,21,0.01477,0.01478,0.01472,0.01472,100
,2018-08-21 02:30,21,0.01465,0.01465,0.01465,0.01465,5
,2018-08-22 02:30,22,0.0146,0.0146,0.0146,0.0146,1
,2018-08-22 10:00,22,0.01455,0.01455,0.01455,0.01455,1
,2018-08-27 08:30,27,0.01471,0.01471,0.01471,0.01471,16
,2018-08-27 23:00,28,0.01473,0.01473,0.01473,0.01473,1
,2018-08-28 09:30,28,0.0146,0.0146,0.0146,0.0146,1
,2018-08-28 12:00,28,0.014555,0.014555,0.014555,0.014555,1
,2018-08-28 13:00,28,0.014555,0.01457,0.014555,0.01457,11
,2018-08-28 13:30,28,0.01457,0.01457,0.01457,0.01457,6
,2018-08-29 04:00,29,0.01457,0.014575,0.01457,0.014575,15
,2018-08-30 03:30,30,0.014495,0.014495,0.01448,0.01448,12
,2018-08-30 04:00,30,0.014505,0.014505,0.014505,0.014505,1
,2018-08-30 07:00,30,0.01453,0.01453,0.01453,0.01453,5
,2018-08-30 10:00,30,0.01447,0.01447,0.01447,0.01447,1
,2018-08-31 02:00,31,0.01453,0.01453,0.01453,0.01453,2
,2018-08-31 02:30,31,0.014535,0.014535,0.014535,0.014535,3
,2018-08-31 08:30,31,0.014565,0.014565,0.014565,0.014565,1
,2018-08-31 09:30,31,0.01465,0.014655,0.01465,0.014655,2
,2018-08-31 10:00,31,0.014655,0.014655,0.01464,0.01464,2
,2018-09-03 05:00,4,0.01455,0.01455,0.01455,0.01455,1
,2018-09-03 11:00,4,0.014505,0.014505,0.014505,0.014505,10
,2018-09-03 11:30,4,0.014505,0.014505,0.014505,0.014505,10
,2018-09-03 18:30,4,0.01453,0.01453,0.01453,0.01453,10
,2018-09-04 02:00,4,0.0145,0.0145,0.0145,0.0145,1
,2018-09-04 04:00,4,0.014525,0.014525,0.014525,0.014525,1
,2018-09-04 05:00,4,0.01449,0.014495,0.01449,0.014495,20
,2018-09-04 08:00,4,0.01446,0.01446,0.01446,0.01446,2
,2018-09-04 08:30,4,0.01445,0.01445,0.01445,0.01445,12
,2018-09-04 09:30,4,0.01449,0.01449,0.01449,0.01449,2
,2018-09-04 10:30,4,0.01454,0.01454,0.014535,0.01454,4
,2018-09-04 11:00,4,0.01453,0.01453,0.01453,0.01453,1
,2018-09-04 15:00,4,0.01452,0.01452,0.01452,0.01452,1
,2018-09-05 02:00,5,0.014455,0.014455,0.01443,0.01443,6
,2018-09-05 07:30,5,0.01446,0.01446,0.01446,0.01446,6
,2018-09-05 08:30,5,0.014475,0.014475,0.014475,0.014475,20
,2018-09-05 11:00,5,0.0145,0.0145,0.0145,0.0145,9
,2018-09-05 11:30,5,0.0145,0.0145,0.0145,0.0145,7
,2018-09-06 08:00,6,0.01431,0.01431,0.01431,0.01431,5
,2018-09-06 09:30,6,0.014335,0.014335,0.014335,0.014335,31
,2018-09-06 10:00,6,0.01432,0.01432,0.014235,0.014235,15
,2018-09-06 13:30,6,0.0143,0.0143,0.0143,0.0143,1
,2018-09-07 02:00,7,0.01434,0.01438,0.014335,0.01438,4
,2018-09-07 05:00,7,0.01436,0.01436,0.01436,0.01436,5
,2018-09-07 05:30,7,0.01428,0.01428,0.01428,0.01428,1
,2018-09-07 06:00,7,0.014275,0.014275,0.014275,0.014275,92
,2018-09-07 06:30,7,0.014265,0.014265,0.014265,0.014265,9
,2018-09-07 07:30,7,0.014225,0.014225,0.014205,0.014215,16
,2018-09-07 08:00,7,0.0142,0.014245,0.0142,0.014245,28
,2018-09-07 08:30,7,0.014215,0.01422,0.014215,0.01422,2
,2018-09-07 09:00,7,0.014295,0.014295,0.014295,0.014295,4
,2018-09-07 09:30,7,0.014265,0.014265,0.01422,0.01422,6
,2018-09-07 10:00,7,0.01422,0.014255,0.01422,0.014255,1002
,2018-09-07 10:30,7,0.01424,0.01424,0.01424,0.01424,1
,2018-09-07 11:00,7,0.01421,0.01421,0.014155,0.01416,4
,2018-09-07 12:00,7,0.01418,0.01418,0.01418,0.01418,2
,2018-09-07 14:00,7,0.01417,0.01417,0.01417,0.01417,1
,2018-09-10 02:00,10,0.01414,0.01416,0.01414,0.014155,25
,2018-09-10 02:30,10,0.01418,0.01418,0.01418,0.01418,25
,2018-09-10 03:30,10,0.014185,0.014185,0.014185,0.014185,1
,2018-09-10 04:00,10,0.014165,0.014165,0.014165,0.014165,3
,2018-09-10 05:00,10,0.014145,0.014145,0.0141,0.0141,11
,2018-09-10 05:30,10,0.014055,0.014055,0.01404,0.01404,7
,2018-09-10 06:00,10,0.01406,0.01408,0.01406,0.01408,30
,2018-09-10 07:00,10,0.014095,0.014095,0.01409,0.01409,4
,2018-09-10 08:00,10,0.014115,0.014115,0.014115,0.014115,1
,2018-09-10 08:30,10,0.014055,0.014055,0.014045,0.01405,11
,2018-09-10 09:00,10,0.01405,0.014085,0.01405,0.014085,36
,2018-09-10 09:30,10,0.014085,0.014085,0.014085,0.014085,1
,2018-09-10 10:00,10,0.014065,0.014065,0.014065,0.014065,5
,2018-09-10 10:30,10,0.014045,0.014045,0.014035,0.014035,4
,2018-09-10 11:00,10,0.014025,0.014025,0.014025,0.014025,6
,2018-09-10 12:30,10,0.01404,0.01404,0.01404,0.01404,3
,2018-09-10 13:00,10,0.014045,0.014045,0.01404,0.01404,24
,2018-09-10 13:30,10,0.01405,0.01405,0.01405,0.01405,1
,2018-09-10 14:00,10,0.01403,0.01403,0.01403,0.01403,5
,2018-09-10 15:00,10,0.01402,0.01402,0.01402,0.01402,5
,2018-09-11 01:30,11,0.01407,0.014105,0.01407,0.014105,5
,2018-09-11 02:00,11,0.014105,0.01414,0.0141,0.01414,48
,2018-09-11 02:30,11,0.01416,0.01416,0.014145,0.014145,19
,2018-09-11 03:00,11,0.01417,0.01417,0.01417,0.01417,1
,2018-09-11 03:30,11,0.01415,0.01415,0.01412,0.014125,24
,2018-09-11 04:00,11,0.01413,0.01413,0.01411,0.01412,22
,2018-09-11 04:30,11,0.014125,0.014125,0.0141,0.01411,79
,2018-09-11 05:00,11,0.01411,0.014115,0.01411,0.014115,3
,2018-09-11 05:30,11,0.0141,0.014115,0.0141,0.014115,154
,2018-09-11 06:00,11,0.01412,0.01413,0.014115,0.014115,164
,2018-09-11 06:30,11,0.014115,0.014125,0.01411,0.014125,296
,2018-09-11 07:00,11,0.0141,0.014105,0.01409,0.014105,128
,2018-09-11 07:30,11,0.014095,0.014095,0.014075,0.014075,84
,2018-09-11 08:00,11,0.01411,0.01411,0.01411,0.01411,3
,2018-09-11 08:30,11,0.014165,0.014185,0.014165,0.014185,2
,2018-09-11 09:00,11,0.01419,0.01419,0.014165,0.014165,21
,2018-09-11 09:30,11,0.014165,0.0142,0.01413,0.01419,1399
,2018-09-11 10:00,11,0.014195,0.01421,0.01419,0.01421,12
,2018-09-11 10:30,11,0.014205,0.01421,0.014205,0.01421,2
,2018-09-11 11:00,11,0.01422,0.01422,0.01422,0.01422,28
,2018-09-11 11:30,11,0.01421,0.01421,0.01421,0.01421,2
,2018-09-11 12:30,11,0.014215,0.014225,0.014215,0.014225,35
,2018-09-11 13:30,11,0.014215,0.014215,0.014215,0.014215,1
,2018-09-11 14:30,11,0.014225,0.014225,0.014225,0.014225,2
,2018-09-11 15:30,11,0.014245,0.014245,0.014245,0.014245,2
,2018-09-11 20:00,12,0.01423,0.01423,0.01423,0.01423,1
,2018-09-11 20:30,12,0.014305,0.014305,0.014305,0.014305,10
,2018-09-12 01:30,12,0.014225,0.014225,0.014225,0.014225,5
,2018-09-12 02:00,12,0.01419,0.01419,0.01419,0.01419,17
,2018-09-12 02:30,12,0.01423,0.01425,0.01423,0.01425,177
,2018-09-12 03:00,12,0.01426,0.01426,0.01426,0.01426,10
,2018-09-12 04:00,12,0.01424,0.01424,0.01424,0.01424,20
,2018-09-12 04:30,12,0.01424,0.01427,0.01424,0.01427,25
,2018-09-12 05:30,12,0.014255,0.014255,0.014255,0.014255,2
,2018-09-12 06:00,12,0.01428,0.01428,0.01428,0.01428,7
,2018-09-12 07:00,12,0.01433,0.01433,0.01433,0.01433,2
,2018-09-12 07:30,12,0.01432,0.014345,0.01432,0.014345,88
,2018-09-12 08:00,12,0.01435,0.01436,0.01435,0.01435,18
,2018-09-12 08:30,12,0.01435,0.014355,0.014345,0.014355,17
,2018-09-12 09:00,12,0.01437,0.01437,0.01434,0.014345,71
,2018-09-12 09:30,12,0.01436,0.014395,0.014355,0.01439,227
,2018-09-12 10:00,12,0.014365,0.01442,0.014365,0.01442,58
,2018-09-12 10:30,12,0.014415,0.014415,0.014395,0.014395,13
,2018-09-12 11:00,12,0.01441,0.01442,0.014405,0.014405,28
,2018-09-12 11:30,12,0.014395,0.014395,0.01427,0.0143,204
,2018-09-12 12:00,12,0.014325,0.014355,0.014325,0.014345,59
,2018-09-12 12:30,12,0.014335,0.01434,0.014335,0.01434,27
,2018-09-12 14:00,12,0.014335,0.014335,0.014335,0.014335,42
,2018-09-12 14:30,12,0.01434,0.01434,0.01434,0.01434,1
,2018-09-13 02:00,13,0.0144,0.01444,0.0144,0.01442,38
,2018-09-13 03:00,13,0.01444,0.01444,0.01444,0.01444,2
,2018-09-13 03:30,13,0.014445,0.01447,0.014445,0.01447,40
,2018-09-13 04:00,13,0.01446,0.01447,0.01445,0.01445,42
,2018-09-13 04:30,13,0.01446,0.014465,0.014455,0.014465,20
,2018-09-13 05:00,13,0.01446,0.01447,0.01446,0.01447,21
,2018-09-13 05:30,13,0.014485,0.01449,0.014485,0.01449,3
,2018-09-13 06:00,13,0.014505,0.014575,0.0145,0.014525,253
,2018-09-13 06:30,13,0.01452,0.01452,0.01452,0.01452,2
,2018-09-13 07:00,13,0.01451,0.01451,0.01451,0.01451,79
,2018-09-13 07:30,13,0.01453,0.014555,0.01453,0.01455,81
,2018-09-13 08:00,13,0.01456,0.01457,0.01454,0.01457,285
,2018-09-13 08:30,13,0.014545,0.014545,0.014545,0.014545,31
,2018-09-13 09:00,13,0.014555,0.014555,0.01453,0.01453,272
,2018-09-13 09:30,13,0.01452,0.014525,0.01438,0.01444,548
,2018-09-13 10:30,13,0.01445,0.01445,0.01444,0.01445,35
,2018-09-13 11:00,13,0.01447,0.01447,0.01447,0.01447,1
,2018-09-13 12:00,13,0.014495,0.014495,0.014495,0.014495,2
,2018-09-13 13:00,13,0.0145,0.014515,0.0145,0.014515,21
,2018-09-13 14:00,13,0.01451,0.01452,0.01451,0.01452,16
,2018-09-13 15:00,13,0.01451,0.01451,0.01451,0.01451,10
,2018-09-14 01:30,14,0.01452,0.01452,0.01452,0.01452,1
,2018-09-14 02:00,14,0.01453,0.01453,0.01451,0.01451,14
,2018-09-14 02:30,14,0.014505,0.01453,0.014505,0.01453,24
,2018-09-14 03:00,14,0.01452,0.01452,0.01451,0.01451,2
,2018-09-14 04:00,14,0.01447,0.014485,0.01447,0.01447,17
,2018-09-14 05:00,14,0.014475,0.01449,0.014465,0.01449,50
,2018-09-14 05:30,14,0.01451,0.014665,0.01451,0.01464,1858
,2018-09-14 06:00,14,0.014665,0.01468,0.014665,0.014665,272
,2018-09-14 06:30,14,0.014635,0.014635,0.014635,0.014635,19
,2018-09-14 07:00,14,0.014625,0.014625,0.014625,0.014625,14
,2018-09-14 07:30,14,0.014605,0.014605,0.01458,0.01458,156
,2018-09-14 08:00,14,0.014575,0.014585,0.014565,0.014585,32
,2018-09-14 08:30,14,0.01459,0.014605,0.014585,0.014585,135
,2018-09-14 09:00,14,0.01458,0.01458,0.01456,0.014565,62
,2018-09-14 09:30,14,0.014555,0.01456,0.014545,0.01456,15
,2018-09-14 10:00,14,0.01456,0.01459,0.01456,0.01459,28
,2018-09-14 10:30,14,0.014585,0.014585,0.01458,0.01458,5
,2018-09-14 11:00,14,0.014555,0.014555,0.014555,0.014555,10
,2018-09-14 12:00,14,0.01454,0.01454,0.01454,0.01454,10
,2018-09-14 13:00,14,0.014535,0.014535,0.014535,0.014535,2
,2018-09-14 14:00,14,0.014545,0.014545,0.014545,0.014545,4
,2018-09-14 14:30,14,0.014545,0.014545,0.01454,0.01454,15
,2018-09-14 15:30,14,0.01455,0.01455,0.01455,0.01455,3
,2018-09-17 02:00,17,0.01451,0.014515,0.0145,0.014515,79
,2018-09-17 02:30,17,0.014535,0.014545,0.014535,0.014545,9
,2018-09-17 03:00,17,0.014535,0.014535,0.014535,0.014535,1
,2018-09-17 03:30,17,0.01454,0.01454,0.01452,0.01452,52
,2018-09-17 04:00,17,0.014515,0.014525,0.014515,0.01452,38
,2018-09-17 04:30,17,0.014525,0.014525,0.014515,0.014525,72
,2018-09-17 05:00,17,0.01453,0.014535,0.01453,0.014535,50
,2018-09-17 05:30,17,0.01454,0.01454,0.01453,0.014535,46
,2018-09-17 06:30,17,0.01455,0.01455,0.014545,0.014545,28
,2018-09-17 07:00,17,0.014545,0.01456,0.014545,0.014545,30
,2018-09-17 07:30,17,0.014545,0.01458,0.014545,0.014565,31
,2018-09-17 08:00,17,0.01456,0.01456,0.014545,0.01455,9
,2018-09-17 08:30,17,0.014545,0.014575,0.014545,0.01457,63
,2018-09-17 09:00,17,0.014575,0.014575,0.014555,0.014555,21
,2018-09-17 09:30,17,0.014555,0.01457,0.01455,0.014555,14
,2018-09-17 10:00,17,0.014555,0.01458,0.01455,0.01458,30
,2018-09-17 10:30,17,0.01457,0.014575,0.01457,0.01457,16
,2018-09-17 11:00,17,0.01456,0.014565,0.01456,0.014565,18
,2018-09-17 12:30,17,0.014575,0.014575,0.014575,0.014575,3
,2018-09-17 13:00,17,0.014575,0.01458,0.014575,0.01458,10
,2018-09-17 14:00,17,0.01456,0.014565,0.01456,0.01456,19
,2018-09-17 14:30,17,0.014565,0.014565,0.014555,0.014555,37
,2018-09-17 15:00,17,0.014555,0.014555,0.014555,0.014555,3
,2018-09-17 17:00,18,0.014505,0.014505,0.014405,0.014405,11
,2018-09-18 01:00,18,0.014555,0.014575,0.014555,0.014575,13
,2018-09-18 01:30,18,0.014575,0.014595,0.01457,0.014575,662
,2018-09-18 02:00,18,0.014585,0.01462,0.014585,0.01462,683
,2018-09-18 02:30,18,0.01462,0.014655,0.01462,0.014635,408
,2018-09-18 03:00,18,0.01464,0.01464,0.014635,0.014635,68
,2018-09-18 03:30,18,0.01464,0.01464,0.014625,0.014625,41
,2018-09-18 04:00,18,0.01463,0.014645,0.01463,0.01463,141
,2018-09-18 04:30,18,0.01463,0.01463,0.01463,0.01463,70
,2018-09-18 05:30,18,0.014635,0.01464,0.014635,0.01464,7
,2018-09-18 06:00,18,0.014625,0.01463,0.014625,0.01463,2
,2018-09-18 06:30,18,0.01463,0.014645,0.01463,0.01464,14
,2018-09-18 07:00,18,0.01465,0.01465,0.01465,0.01465,9
,2018-09-18 07:30,18,0.01465,0.014685,0.01465,0.014685,72
,2018-09-18 08:00,18,0.014685,0.014685,0.014675,0.014675,3
,2018-09-18 08:30,18,0.01472,0.014725,0.01472,0.014725,27
,2018-09-18 09:00,18,0.014705,0.014715,0.01469,0.014705,77
,2018-09-18 09:30,18,0.0147,0.01471,0.0147,0.0147,7
,2018-09-18 10:00,18,0.014685,0.01469,0.014685,0.01469,4
,2018-09-18 10:30,18,0.01471,0.01472,0.014705,0.01472,12
,2018-09-18 11:00,18,0.01472,0.01472,0.014715,0.014715,6
,2018-09-18 11:30,18,0.01471,0.01471,0.01469,0.01469,85
,2018-09-18 12:00,18,0.014685,0.014685,0.014685,0.014685,1
,2018-09-18 12:30,18,0.014695,0.014695,0.01469,0.014695,36
,2018-09-18 13:00,18,0.014705,0.014705,0.014705,0.014705,10
,2018-09-18 13:30,18,0.0147,0.0147,0.0147,0.0147,1
,2018-09-18 14:30,18,0.014705,0.014705,0.0147,0.0147,5
,2018-09-18 15:30,18,0.01471,0.01471,0.01471,0.01471,1
,2018-09-18 17:30,19,0.01469,0.0147,0.01469,0.0147,14
,2018-09-18 22:30,19,0.01471,0.01471,0.01471,0.01471,6
,2018-09-19 01:00,19,0.01474,0.01478,0.01474,0.01478,20
,2018-09-19 01:30,19,0.0147,0.0147,0.0147,0.0147,1
,2018-09-19 02:00,19,0.014785,0.0148,0.01478,0.014795,385
,2018-09-19 02:30,19,0.014785,0.01479,0.01478,0.014785,190
,2018-09-19 03:00,19,0.014785,0.014835,0.01478,0.01482,351
,2018-09-19 03:30,19,0.014815,0.014815,0.014805,0.014815,173
,2018-09-19 04:00,19,0.014805,0.014805,0.014805,0.014805,2
,2018-09-19 04:30,19,0.014805,0.014805,0.01479,0.014795,87
,2018-09-19 05:00,19,0.014795,0.014795,0.01479,0.01479,23
,2018-09-19 06:00,19,0.014795,0.014805,0.01479,0.01479,142
,2018-09-19 06:30,19,0.01479,0.014815,0.01479,0.014815,186
,2018-09-19 07:30,19,0.014845,0.014845,0.014845,0.014845,1
,2018-09-19 08:00,19,0.014845,0.014845,0.01484,0.01484,2
,2018-09-19 08:30,19,0.014835,0.014835,0.014835,0.014835,9
,2018-09-19 09:00,19,0.01484,0.01485,0.01483,0.014845,69
,2018-09-19 09:30,19,0.01484,0.014855,0.01484,0.014845,20
,2018-09-19 10:30,19,0.01485,0.01485,0.014845,0.014845,10
,2018-09-19 11:00,19,0.01484,0.01484,0.01484,0.01484,1
,2018-09-19 12:00,19,0.01483,0.014835,0.01483,0.014835,6
,2018-09-19 12:30,19,0.014835,0.014835,0.01483,0.01483,4
,2018-09-19 13:00,19,0.014835,0.014835,0.014835,0.014835,6
,2018-09-19 13:30,19,0.01483,0.01483,0.01483,0.01483,2
,2018-09-19 14:00,19,0.01483,0.01483,0.01483,0.01483,6
,2018-09-19 14:30,19,0.01483,0.01483,0.01483,0.01483,4
,2018-09-19 17:00,20,0.01483,0.01483,0.01483,0.01483,3
,2018-09-19 21:30,20,0.01483,0.01483,0.01483,0.01483,12
,2018-09-19 22:00,20,0.01484,0.01484,0.01484,0.01484,1
,2018-09-19 22:30,20,0.01484,0.01484,0.01484,0.01484,2
,2018-09-20 02:00,20,0.0149,0.01493,0.01488,0.014915,35
,2018-09-20 02:30,20,0.014915,0.014925,0.01491,0.01492,291
,2018-09-20 03:00,20,0.01492,0.01494,0.01491,0.01494,206
,2018-09-20 03:30,20,0.01494,0.01495,0.01492,0.01493,263
,2018-09-20 04:00,20,0.014955,0.014955,0.014955,0.014955,2
,2018-09-20 04:30,20,0.01496,0.01496,0.01495,0.01495,24
,2018-09-20 05:00,20,0.01494,0.01494,0.01494,0.01494,9
,2018-09-20 05:30,20,0.01494,0.014965,0.01494,0.014955,75
,2018-09-20 06:00,20,0.01497,0.01497,0.014945,0.014945,24
,2018-09-20 06:30,20,0.014935,0.014935,0.014925,0.014925,35
,2018-09-20 07:00,20,0.01493,0.01493,0.01493,0.01493,5
,2018-09-20 07:30,20,0.01492,0.014925,0.01488,0.014925,133
,2018-09-20 08:00,20,0.01494,0.01494,0.014935,0.014935,54
,2018-09-20 08:30,20,0.014915,0.01492,0.01488,0.0149,96
,2018-09-20 09:00,20,0.014915,0.014915,0.0149,0.014905,28
,2018-09-20 09:30,20,0.014905,0.01491,0.0149,0.0149,36
,2018-09-20 10:00,20,0.014895,0.014895,0.01489,0.01489,2
,2018-09-20 10:30,20,0.014925,0.014965,0.01492,0.014965,50
,2018-09-20 12:00,20,0.01496,0.01496,0.014945,0.01495,115
,2018-09-20 12:30,20,0.01494,0.01494,0.01494,0.01494,75
,2018-09-20 13:00,20,0.014935,0.014935,0.014935,0.014935,5
,2018-09-20 13:30,20,0.01492,0.014925,0.01492,0.014925,23
,2018-09-20 14:00,20,0.014925,0.01494,0.014925,0.01494,19
,2018-09-20 14:30,20,0.01494,0.01495,0.01494,0.01495,6
,2018-09-20 17:00,21,0.014925,0.014925,0.014925,0.014925,6
,2018-09-20 22:30,21,0.0149,0.0149,0.0149,0.0149,3
,2018-09-21 00:00,21,0.014935,0.014935,0.014935,0.014935,1
,2018-09-21 00:30,21,0.01494,0.014945,0.01494,0.014945,2
,2018-09-21 01:00,21,0.014995,0.014995,0.014995,0.014995,5
,2018-09-21 02:00,21,0.014945,0.014985,0.01494,0.01497,141
,2018-09-21 02:30,21,0.01497,0.01497,0.014955,0.014955,14
,2018-09-21 03:00,21,0.01496,0.014965,0.01496,0.014965,13
,2018-09-21 03:30,21,0.014985,0.014985,0.014965,0.014975,153
,2018-09-21 04:00,21,0.014975,0.01498,0.01495,0.01495,40
,2018-09-21 04:30,21,0.014955,0.014955,0.01494,0.01494,51
,2018-09-21 05:00,21,0.01493,0.01493,0.014915,0.014915,11
,2018-09-21 05:30,21,0.0149,0.0149,0.01488,0.014885,55
,2018-09-21 06:30,21,0.01488,0.01488,0.01485,0.01485,31
,2018-09-21 07:00,21,0.01484,0.01484,0.01484,0.01484,1
,2018-09-21 07:30,21,0.014885,0.014885,0.014885,0.014885,9
,2018-09-21 08:00,21,0.01489,0.01489,0.014845,0.014855,40
,2018-09-21 08:30,21,0.01484,0.01485,0.01484,0.014845,235
,2018-09-21 09:00,21,0.014855,0.014875,0.01485,0.014875,110
,2018-09-21 09:30,21,0.014905,0.014915,0.0149,0.014905,25
,2018-09-21 10:00,21,0.01491,0.01491,0.014885,0.014885,44
,2018-09-21 10:30,21,0.01488,0.014895,0.01488,0.014895,17
,2018-09-21 13:00,21,0.01489,0.014895,0.01489,0.014895,8
,2018-09-21 14:30,21,0.014925,0.014925,0.01492,0.01492,3
,2018-09-21 15:00,21,0.014915,0.014915,0.014915,0.014915,1
,2018-09-23 23:00,24,0.0149,0.0149,0.0149,0.0149,2
,2018-09-23 23:30,24,0.014915,0.014915,0.014915,0.014915,1
,2018-09-24 02:00,24,0.014955,0.015005,0.014955,0.015005,63
,2018-09-24 02:30,24,0.015,0.015,0.014975,0.014975,14
,2018-09-24 03:00,24,0.01499,0.01499,0.01498,0.014985,78
,2018-09-24 03:30,24,0.01499,0.015,0.01499,0.015,22
,2018-09-24 04:00,24,0.01502,0.01502,0.01501,0.015015,167
,2018-09-24 04:30,24,0.015025,0.015025,0.01501,0.01501,9
,2018-09-24 05:00,24,0.015025,0.015035,0.015025,0.01503,44
,2018-09-24 05:30,24,0.01504,0.015055,0.015035,0.015055,51
,2018-09-24 06:00,24,0.015045,0.01505,0.015045,0.015045,35
,2018-09-24 06:30,24,0.015035,0.01504,0.015035,0.01504,12
,2018-09-24 07:00,24,0.015045,0.01505,0.01504,0.01505,10
,2018-09-24 07:30,24,0.015015,0.01503,0.015015,0.01503,36
,2018-09-24 08:00,24,0.01504,0.015065,0.01504,0.015065,125
,2018-09-24 08:30,24,0.015065,0.01507,0.01506,0.01507,125
,2018-09-24 09:00,24,0.01508,0.015105,0.01508,0.01509,45
,2018-09-24 09:30,24,0.01508,0.01508,0.015065,0.01507,46
,2018-09-24 10:00,24,0.01507,0.015075,0.015055,0.01506,12
,2018-09-24 10:30,24,0.01506,0.015065,0.01506,0.015065,18
,2018-09-24 11:00,24,0.015075,0.01508,0.015075,0.01508,23
,2018-09-24 11:30,24,0.015075,0.015085,0.01507,0.015075,17
,2018-09-24 12:30,24,0.015065,0.01507,0.015065,0.01507,5
,2018-09-24 13:00,24,0.015065,0.015065,0.01506,0.01506,17
,2018-09-24 13:30,24,0.01506,0.01506,0.01506,0.01506,5
,2018-09-24 14:00,24,0.01506,0.01506,0.01506,0.01506,8
,2018-09-24 14:30,24,0.01507,0.01507,0.01506,0.01506,12
,2018-09-24 15:00,24,0.015065,0.015065,0.015065,0.015065,1
,2018-09-24 17:00,25,0.015055,0.015055,0.015055,0.015055,5
,2018-09-25 01:30,25,0.01511,0.01511,0.01511,0.01511,1
,2018-09-25 02:00,25,0.0151,0.015105,0.01507,0.015085,42
,2018-09-25 02:30,25,0.015085,0.015085,0.015055,0.015055,28
,2018-09-25 03:00,25,0.015055,0.01506,0.01504,0.01505,41
,2018-09-25 03:30,25,0.015055,0.015085,0.015055,0.015085,57
,2018-09-25 04:00,25,0.015075,0.015095,0.015075,0.015095,21
,2018-09-25 04:30,25,0.015075,0.01508,0.015075,0.01508,6
,2018-09-25 05:00,25,0.01508,0.015085,0.01508,0.015085,4
,2018-09-25 05:30,25,0.0151,0.0151,0.015095,0.015095,2
,2018-09-25 06:00,25,0.0151,0.0151,0.015095,0.0151,20
,2018-09-25 06:30,25,0.01513,0.015135,0.015115,0.015115,47
,2018-09-25 07:00,25,0.015115,0.015115,0.015085,0.015085,38
,2018-09-25 07:30,25,0.015085,0.01509,0.01508,0.01508,46
,2018-09-25 08:00,25,0.015085,0.01509,0.015065,0.01507,540
,2018-09-25 08:30,25,0.01507,0.015085,0.01507,0.01508,13
,2018-09-25 09:00,25,0.01509,0.015095,0.01508,0.01508,29
,2018-09-25 09:30,25,0.01508,0.0151,0.015075,0.0151,62
,2018-09-25 10:00,25,0.01509,0.01509,0.015065,0.015075,6
,2018-09-25 10:30,25,0.01507,0.015075,0.015065,0.015075,18
,2018-09-25 11:00,25,0.015075,0.015075,0.015075,0.015075,5
,2018-09-25 11:30,25,0.015065,0.015065,0.015065,0.015065,5
,2018-09-25 12:30,25,0.015065,0.015065,0.015065,0.015065,5
,2018-09-25 13:00,25,0.01506,0.015065,0.01506,0.015065,4
,2018-09-25 13:30,25,0.01506,0.01506,0.01506,0.01506,199
,2018-09-25 14:00,25,0.01506,0.01506,0.01506,0.01506,51
,2018-09-25 14:30,25,0.01506,0.01506,0.01506,0.01506,3
,2018-09-25 15:30,25,0.01505,0.015075,0.01505,0.015075,2
,2018-09-25 17:00,26,0.01506,0.01506,0.01506,0.01506,1
,2018-09-26 00:30,26,0.01508,0.01508,0.01508,0.01508,1
,2018-09-26 02:00,26,0.01505,0.01508,0.01505,0.01508,13
,2018-09-26 03:00,26,0.015085,0.015085,0.015085,0.015085,1
,2018-09-26 03:30,26,0.015085,0.01509,0.01507,0.01507,42
,2018-09-26 04:00,26,0.01507,0.01507,0.01507,0.01507,40
,2018-09-26 04:30,26,0.01506,0.015075,0.01506,0.015075,39
,2018-09-26 06:00,26,0.015065,0.015065,0.015055,0.015055,25
,2018-09-26 06:30,26,0.015055,0.015055,0.01505,0.015055,73
,2018-09-26 07:00,26,0.01503,0.01503,0.01502,0.01502,84
,2018-09-26 07:30,26,0.01502,0.01502,0.015005,0.015015,50
,2018-09-26 08:00,26,0.01502,0.015035,0.015015,0.015015,293
,2018-09-26 08:30,26,0.01502,0.015035,0.01502,0.015035,16
,2018-09-26 09:00,26,0.015045,0.01505,0.01504,0.01505,46
,2018-09-26 09:30,26,0.015045,0.015045,0.015035,0.015035,22
,2018-09-26 10:00,26,0.015035,0.015035,0.015035,0.015035,2
,2018-09-26 12:00,26,0.015045,0.015045,0.015045,0.015045,1
,2018-09-26 12:30,26,0.01504,0.01504,0.01504,0.01504,2
,2018-09-26 14:00,26,0.015055,0.015055,0.015055,0.015055,4
,2018-09-26 14:30,26,0.015055,0.015055,0.01505,0.01505,2
,2018-09-26 15:00,26,0.015055,0.01506,0.015055,0.01506,3
,2018-09-27 01:00,27,0.01513,0.01513,0.01513,0.01513,12
,2018-09-27 02:00,27,0.015055,0.01507,0.01505,0.015065,42
,2018-09-27 02:30,27,0.015065,0.01507,0.01505,0.01505,122
,2018-09-27 03:00,27,0.015075,0.015075,0.015075,0.015075,3
,2018-09-27 03:30,27,0.01506,0.01508,0.01506,0.01508,40
,2018-09-27 04:00,27,0.015065,0.015065,0.015065,0.015065,15
,2018-09-27 04:30,27,0.01509,0.015105,0.015075,0.015085,47
,2018-09-27 05:30,27,0.015095,0.01511,0.015095,0.015105,12
,2018-09-27 06:00,27,0.015105,0.015105,0.015095,0.0151,19
,2018-09-27 06:30,27,0.015085,0.015115,0.015085,0.015095,22
,2018-09-27 07:00,27,0.015105,0.015105,0.01509,0.015105,96
,2018-09-27 07:30,27,0.015095,0.015095,0.01507,0.015095,12
,2018-09-27 08:00,27,0.015085,0.01509,0.01508,0.01509,575
,2018-09-27 08:30,27,0.01509,0.01509,0.015075,0.01508,306
,2018-09-27 09:00,27,0.01508,0.015105,0.01508,0.015105,33
,2018-09-27 09:30,27,0.015105,0.015105,0.01509,0.01509,26
,2018-09-27 10:00,27,0.015085,0.015085,0.015075,0.015075,24
,2018-09-27 10:30,27,0.015105,0.015135,0.015105,0.015135,8
,2018-09-27 11:00,27,0.01516,0.015165,0.01516,0.015165,24
,2018-09-27 11:30,27,0.01517,0.01517,0.015145,0.015155,9
,2018-09-27 12:30,27,0.01519,0.015205,0.01519,0.015195,45
,2018-09-27 13:30,27,0.015175,0.01518,0.01517,0.01518,12
,2018-09-27 14:00,27,0.015155,0.015155,0.015155,0.015155,1
,2018-09-27 14:30,27,0.015155,0.015155,0.015155,0.015155,2
,2018-09-27 17:00,28,0.015155,0.015155,0.015155,0.015155,10
,2018-09-28 02:00,28,0.015125,0.015145,0.01512,0.015145,19
,2018-09-28 02:30,28,0.015145,0.015145,0.01514,0.01514,57
,2018-09-28 03:00,28,0.015115,0.015125,0.015115,0.015125,8
,2018-09-28 03:30,28,0.015135,0.01514,0.015125,0.01513,28
,2018-09-28 04:00,28,0.015125,0.015125,0.0151,0.01511,33
,2018-09-28 04:30,28,0.01511,0.01511,0.015085,0.015085,1258
,2018-09-28 05:00,28,0.015075,0.015075,0.015075,0.015075,9
,2018-09-28 05:30,28,0.01508,0.01509,0.01508,0.01508,58
,2018-09-28 06:00,28,0.015075,0.015075,0.01506,0.015075,71
,2018-09-28 06:30,28,0.015095,0.015095,0.015095,0.015095,5
,2018-09-28 07:00,28,0.015085,0.0151,0.015085,0.015095,79
,2018-09-28 07:30,28,0.015095,0.01511,0.015085,0.01511,84
,2018-09-28 08:00,28,0.015115,0.015115,0.0151,0.01511,509
,2018-09-28 08:30,28,0.015105,0.015105,0.01509,0.015095,344
,2018-09-28 09:00,28,0.015095,0.015105,0.01509,0.01509,500
,2018-09-28 09:30,28,0.015105,0.01516,0.015105,0.01515,171
,2018-09-28 10:00,28,0.015165,0.01517,0.015165,0.01517,10
,2018-09-28 10:30,28,0.015155,0.015175,0.01515,0.015175,23
,2018-09-28 11:00,28,0.01517,0.01517,0.015165,0.015165,6
,2018-09-28 11:30,28,0.01516,0.01516,0.015155,0.015155,143
,2018-09-28 12:00,28,0.01516,0.01517,0.01516,0.01517,26
,2018-09-28 12:30,28,0.015165,0.015165,0.01516,0.015165,3
,2018-09-28 13:00,28,0.01517,0.01517,0.015155,0.01516,14
,2018-09-28 13:30,28,0.015155,0.01516,0.015155,0.01516,10
,2018-09-28 14:00,28,0.015155,0.015155,0.015155,0.015155,151
,2018-09-28 14:30,28,0.01514,0.01515,0.015135,0.01515,18
,2018-09-28 15:00,28,0.01516,0.01516,0.01516,0.01516,3
,2018-09-30 19:30,1,0.01508,0.01508,0.01508,0.01508,1
,2018-09-30 20:00,1,0.0152,0.0152,0.0152,0.0152,1
,2018-10-01 02:00,1,0.015135,0.01514,0.015125,0.01514,96
,2018-10-01 02:30,1,0.01513,0.015145,0.01513,0.01514,24
,2018-10-01 03:00,1,0.015145,0.015155,0.01514,0.01514,14
,2018-10-01 03:30,1,0.01513,0.01514,0.015125,0.015125,40
,2018-10-01 04:00,1,0.01513,0.01514,0.01513,0.01514,46
,2018-10-01 04:30,1,0.015145,0.015155,0.01514,0.01515,125
,2018-10-01 05:00,1,0.01515,0.01515,0.01514,0.01514,550
,2018-10-01 05:30,1,0.015135,0.015145,0.01513,0.01514,73
,2018-10-01 06:00,1,0.015135,0.015135,0.01513,0.01513,110
,2018-10-01 06:30,1,0.015135,0.015145,0.015135,0.01514,88
,2018-10-01 07:00,1,0.01513,0.01514,0.01513,0.01513,51
,2018-10-01 07:30,1,0.015135,0.01515,0.01513,0.01514,87
,2018-10-01 08:00,1,0.015135,0.015135,0.01511,0.01513,1624
,2018-10-01 08:30,1,0.015125,0.01513,0.01511,0.01511,44
,2018-10-01 09:00,1,0.015125,0.01513,0.01512,0.01513,11
,2018-10-01 09:30,1,0.015125,0.015155,0.015115,0.01515,60
,2018-10-01 10:00,1,0.01515,0.015195,0.01515,0.015195,49
,2018-10-01 10:30,1,0.01519,0.01519,0.015185,0.015185,65
,2018-10-01 11:00,1,0.015195,0.015195,0.015195,0.015195,8
,2018-10-01 11:30,1,0.015215,0.015215,0.015205,0.01521,7
,2018-10-01 12:00,1,0.015215,0.015215,0.01521,0.015215,12
,2018-10-01 12:30,1,0.01523,0.015245,0.01523,0.015245,19
,2018-10-01 13:00,1,0.01524,0.01524,0.01523,0.01523,13
,2018-10-01 13:30,1,0.015255,0.01527,0.015255,0.01527,33
,2018-10-01 14:00,1,0.01527,0.01529,0.01527,0.01529,5
,2018-10-01 14:30,1,0.015285,0.0153,0.015285,0.0153,2
,2018-10-01 15:30,1,0.015275,0.015275,0.015275,0.015275,5
,2018-10-01 20:30,2,0.015275,0.015275,0.015275,0.015275,4
,2018-10-02 01:00,2,0.01525,0.01528,0.01525,0.01528,12
,2018-10-02 01:30,2,0.015235,0.015245,0.015235,0.015245,6
,2018-10-02 02:00,2,0.01525,0.01525,0.01521,0.01522,543
,2018-10-02 02:30,2,0.01522,0.01522,0.015215,0.015215,33
,2018-10-02 03:00,2,0.01521,0.015215,0.015205,0.015205,9
,2018-10-02 03:30,2,0.015205,0.015205,0.01518,0.01518,81
,2018-10-02 04:00,2,0.01515,0.015155,0.01513,0.015155,249
,2018-10-02 04:30,2,0.015145,0.01516,0.015145,0.01516,345
,2018-10-02 05:00,2,0.01515,0.015165,0.01515,0.015165,612
,2018-10-02 05:30,2,0.015155,0.015155,0.01514,0.015145,477
,2018-10-02 06:00,2,0.01514,0.01514,0.01514,0.01514,376
,2018-10-02 06:30,2,0.01518,0.01518,0.01518,0.01518,3
,2018-10-02 07:00,2,0.01518,0.015185,0.015175,0.015175,31
,2018-10-02 07:30,2,0.015185,0.01519,0.015185,0.01519,57
,2018-10-02 08:00,2,0.015185,0.01521,0.015185,0.01521,139
,2018-10-02 08:30,2,0.015195,0.0152,0.015185,0.015195,614
,2018-10-02 09:00,2,0.0152,0.0152,0.015165,0.015165,634
,2018-10-02 09:30,2,0.015165,0.015165,0.015125,0.01514,88
,2018-10-02 10:00,2,0.015135,0.01517,0.015135,0.01517,70
,2018-10-02 10:30,2,0.01519,0.015195,0.015185,0.015195,41
,2018-10-02 11:00,2,0.015215,0.015215,0.015215,0.015215,14
,2018-10-02 11:30,2,0.01518,0.015185,0.01518,0.015185,4
,2018-10-02 12:00,2,0.015185,0.015185,0.015185,0.015185,1
,2018-10-02 14:00,2,0.015155,0.015155,0.015155,0.015155,1
,2018-10-02 14:30,2,0.01516,0.01516,0.01513,0.01513,3
,2018-10-03 01:30,3,0.01518,0.01518,0.01518,0.01518,12
,2018-10-03 02:00,3,0.015165,0.015165,0.01516,0.01516,26
,2018-10-03 03:00,3,0.015175,0.01519,0.015175,0.01519,125
,2018-10-03 03:30,3,0.01519,0.01519,0.015165,0.015165,140
,2018-10-03 04:00,3,0.01516,0.01517,0.01516,0.01517,52
,2018-10-03 04:30,3,0.01516,0.01516,0.015145,0.015145,312
,2018-10-03 05:00,3,0.01515,0.01515,0.015125,0.015125,4
,2018-10-03 05:30,3,0.01513,0.01513,0.015125,0.01513,8
,2018-10-03 06:00,3,0.015125,0.015125,0.0151,0.0151,176
,2018-10-03 06:30,3,0.015115,0.01512,0.015115,0.01512,35
,2018-10-03 07:00,3,0.015125,0.01513,0.015095,0.015095,1024
,2018-10-03 07:30,3,0.01509,0.01511,0.01509,0.015105,73
,2018-10-03 08:00,3,0.0151,0.015105,0.0151,0.0151,45
,2018-10-03 08:30,3,0.015105,0.01511,0.015095,0.015095,593
,2018-10-03 09:00,3,0.015095,0.015115,0.015095,0.015115,32
,2018-10-03 09:30,3,0.015105,0.015105,0.015105,0.015105,1
,2018-10-03 10:00,3,0.015115,0.015135,0.015115,0.01512,36
,2018-10-03 10:30,3,0.0151,0.0151,0.0151,0.0151,7
,2018-10-03 12:00,3,0.0151,0.0151,0.0151,0.0151,4
,2018-10-03 12:30,3,0.01512,0.01512,0.015115,0.015115,46
,2018-10-03 13:30,3,0.01509,0.01509,0.015085,0.015085,6
,2018-10-03 14:00,3,0.01508,0.01508,0.01508,0.01508,162
,2018-10-03 14:30,3,0.015075,0.015075,0.015075,0.015075,6
,2018-10-03 15:00,3,0.015075,0.015075,0.015075,0.015075,1
,2018-10-03 18:00,4,0.015055,0.015055,0.015055,0.015055,1
,2018-10-04 01:30,4,0.015,0.015,0.014995,0.014995,3
,2018-10-04 02:00,4,0.015015,0.015015,0.01497,0.01499,108
,2018-10-04 02:30,4,0.01498,0.015005,0.01498,0.015005,32
,2018-10-04 03:00,4,0.015,0.015,0.014975,0.014975,33
,2018-10-04 03:30,4,0.014965,0.014985,0.014965,0.014975,20
,2018-10-04 04:00,4,0.01497,0.014975,0.01497,0.014975,10
,2018-10-04 04:30,4,0.01498,0.014995,0.01498,0.01498,37
,2018-10-04 05:00,4,0.014985,0.014985,0.014985,0.014985,13
,2018-10-04 05:30,4,0.014975,0.01498,0.01497,0.014975,493
,2018-10-04 06:00,4,0.01497,0.01497,0.01495,0.014955,159
,2018-10-04 06:30,4,0.014945,0.014955,0.0149,0.01491,628
,2018-10-04 07:00,4,0.01489,0.014895,0.01486,0.014875,336
,2018-10-04 07:30,4,0.01484,0.014875,0.01484,0.014875,52
,2018-10-04 08:00,4,0.01491,0.014925,0.014895,0.01492,751
,2018-10-04 08:30,4,0.014915,0.014915,0.01489,0.014895,155
,2018-10-04 09:00,4,0.01487,0.01487,0.01483,0.01486,285
,2018-10-04 09:30,4,0.01487,0.01487,0.014825,0.014835,522
,2018-10-04 10:00,4,0.014835,0.014835,0.014835,0.014835,11
,2018-10-04 11:00,4,0.01484,0.01484,0.014805,0.014805,36
,2018-10-04 11:30,4,0.014825,0.014845,0.014825,0.014845,24
,2018-10-04 12:30,4,0.014815,0.014815,0.01481,0.01481,11
,2018-10-04 13:00,4,0.01481,0.01481,0.01481,0.01481,1
,2018-10-04 13:30,4,0.01481,0.01481,0.01481,0.01481,5
,2018-10-04 14:00,4,0.01482,0.01482,0.01482,0.01482,3
,2018-10-04 14:30,4,0.014805,0.01481,0.014805,0.01481,11
,2018-10-04 15:00,4,0.014805,0.014805,0.014805,0.014805,1
,2018-10-05 02:00,5,0.014835,0.014905,0.014825,0.0149,152
,2018-10-05 02:30,5,0.01492,0.01492,0.01492,0.01492,1
,2018-10-05 03:00,5,0.0149,0.0149,0.0149,0.0149,12
,2018-10-05 03:30,5,0.014895,0.0149,0.014895,0.014895,46
,2018-10-05 04:00,5,0.01489,0.01489,0.01488,0.01488,81
,2018-10-05 04:30,5,0.014875,0.01488,0.01485,0.01485,138
,2018-10-05 05:00,5,0.014865,0.014885,0.014865,0.014875,90
,2018-10-05 05:30,5,0.01489,0.014895,0.014865,0.014865,664
,2018-10-05 06:00,5,0.01486,0.01486,0.014855,0.01486,340
,2018-10-05 06:30,5,0.01487,0.01489,0.01487,0.01489,8
,2018-10-05 07:00,5,0.01491,0.01491,0.014895,0.0149,59
,2018-10-05 07:30,5,0.01489,0.01491,0.014875,0.01489,85
,2018-10-05 08:00,5,0.014905,0.014925,0.014905,0.014915,124
,2018-10-05 08:30,5,0.014925,0.014935,0.01491,0.014915,595
,2018-10-05 09:00,5,0.014925,0.014925,0.014915,0.014915,5
,2018-10-05 09:30,5,0.014925,0.014945,0.01492,0.01492,40
,2018-10-05 10:00,5,0.01492,0.01492,0.014915,0.014915,17
,2018-10-05 11:00,5,0.014885,0.014885,0.014885,0.014885,3
,2018-10-05 11:30,5,0.014875,0.014885,0.014875,0.014885,6
,2018-10-05 12:00,5,0.014885,0.014885,0.014885,0.014885,6
,2018-10-05 13:00,5,0.01491,0.01491,0.014905,0.014905,3
,2018-10-05 13:30,5,0.014905,0.014905,0.014905,0.014905,1
,2018-10-05 14:30,5,0.014895,0.014895,0.014895,0.014895,1
,2018-10-08 01:30,8,0.01488,0.01488,0.01486,0.01488,18
,2018-10-08 02:00,8,0.014835,0.014845,0.014805,0.01483,244
,2018-10-08 02:30,8,0.01484,0.01484,0.01483,0.01483,24
,2018-10-08 03:00,8,0.014825,0.01483,0.01481,0.014815,459
,2018-10-08 03:30,8,0.014815,0.01482,0.01481,0.01482,50
,2018-10-08 04:00,8,0.01482,0.01482,0.01482,0.01482,1
,2018-10-08 04:30,8,0.01482,0.01482,0.01482,0.01482,14
,2018-10-08 05:00,8,0.014825,0.01484,0.014825,0.01484,107
,2018-10-08 05:30,8,0.01483,0.01483,0.014825,0.014825,57
,2018-10-08 06:00,8,0.01483,0.01485,0.01483,0.01485,222
,2018-10-08 06:30,8,0.01487,0.01487,0.014855,0.014855,10
,2018-10-08 07:00,8,0.014845,0.014845,0.01484,0.01484,69
,2018-10-08 07:30,8,0.01484,0.014845,0.01483,0.01483,36
,2018-10-08 08:00,8,0.01484,0.01484,0.01484,0.01484,8
,2018-10-08 09:00,8,0.01488,0.014905,0.01488,0.0149,22
,2018-10-08 09:30,8,0.01491,0.01492,0.014885,0.014885,54
,2018-10-08 10:00,8,0.01488,0.01488,0.01487,0.01487,24
,2018-10-08 10:30,8,0.0149,0.0149,0.01488,0.014885,37
,2018-10-08 11:00,8,0.01488,0.01488,0.01488,0.01488,5
,2018-10-08 13:30,8,0.01489,0.01489,0.01489,0.01489,3
,2018-10-08 14:30,8,0.014905,0.014905,0.014905,0.014905,1
,2018-10-08 21:30,9,0.014895,0.014895,0.014895,0.014895,1
,2018-10-09 01:30,9,0.014895,0.014895,0.014895,0.014895,6
,2018-10-09 02:00,9,0.014915,0.014975,0.014915,0.014945,245
,2018-10-09 03:00,9,0.014935,0.014935,0.01493,0.01493,23
,2018-10-09 03:30,9,0.01495,0.01495,0.01495,0.01495,1
,2018-10-09 04:00,9,0.01495,0.014955,0.01493,0.01494,13
,2018-10-09 04:30,9,0.014915,0.014925,0.014915,0.014925,85
,2018-10-09 05:30,9,0.014895,0.014895,0.014895,0.014895,5
,2018-10-09 06:00,9,0.0149,0.0149,0.01487,0.01487,8
,2018-10-09 06:30,9,0.01486,0.014865,0.014855,0.014865,27
,2018-10-09 07:00,9,0.014855,0.01486,0.014855,0.01486,5
,2018-10-09 07:30,9,0.01487,0.01487,0.01487,0.01487,1
,2018-10-09 08:00,9,0.014885,0.01489,0.014875,0.01488,129
,2018-10-09 08:30,9,0.01486,0.01486,0.01486,0.01486,9
,2018-10-09 09:00,9,0.01486,0.014885,0.01486,0.014885,14
,2018-10-09 09:30,9,0.014895,0.014915,0.014895,0.014905,7
,2018-10-09 10:00,9,0.014895,0.01492,0.014895,0.01492,22
,2018-10-09 10:30,9,0.014935,0.01495,0.014935,0.01495,42
,2018-10-09 11:00,9,0.01495,0.01495,0.01494,0.01494,24
,2018-10-09 11:30,9,0.014945,0.014955,0.014945,0.014955,7
,2018-10-09 12:00,9,0.014945,0.014945,0.014945,0.014945,5
,2018-10-09 12:30,9,0.01498,0.015,0.01498,0.014995,47
,2018-10-09 13:00,9,0.01499,0.015005,0.014985,0.015005,12
,2018-10-09 14:00,9,0.014985,0.014985,0.01498,0.01498,31
,2018-10-09 18:00,10,0.01503,0.01503,0.01503,0.01503,1
,2018-10-09 19:30,10,0.015005,0.015005,0.015005,0.015005,1
,2018-10-10 01:30,10,0.01503,0.01503,0.015015,0.015015,3
,2018-10-10 02:00,10,0.015015,0.01504,0.014995,0.015015,123
,2018-10-10 02:30,10,0.014985,0.014985,0.014985,0.014985,4
,2018-10-10 03:00,10,0.014965,0.014975,0.014965,0.014975,5
,2018-10-10 03:30,10,0.014985,0.014985,0.01498,0.014985,23
,2018-10-10 04:00,10,0.015005,0.01501,0.015005,0.01501,7
,2018-10-10 04:30,10,0.015005,0.01502,0.014995,0.01501,197
,2018-10-10 05:00,10,0.015005,0.015005,0.015005,0.015005,5
,2018-10-10 05:30,10,0.01503,0.015035,0.015025,0.015035,28
,2018-10-10 06:00,10,0.01502,0.015025,0.01502,0.015025,2
,2018-10-10 06:30,10,0.01501,0.01501,0.015,0.015,6
,2018-10-10 07:00,10,0.015,0.015005,0.014975,0.015005,214
,2018-10-10 07:30,10,0.01499,0.01499,0.01498,0.01498,2
,2018-10-10 08:30,10,0.01499,0.01499,0.01499,0.01499,3
,2018-10-10 09:00,10,0.01497,0.01497,0.01495,0.01495,30
,2018-10-10 09:30,10,0.01495,0.01495,0.01492,0.01493,85
,2018-10-10 10:00,10,0.01493,0.01493,0.01489,0.014895,40
,2018-10-10 10:30,10,0.0149,0.0149,0.01488,0.014895,58
,2018-10-10 11:00,10,0.014895,0.014895,0.014885,0.01489,14
,2018-10-10 11:30,10,0.0149,0.0149,0.0149,0.0149,1
,2018-10-10 12:30,10,0.014905,0.014905,0.014905,0.014905,6
,2018-10-10 13:30,10,0.014875,0.014875,0.014875,0.014875,2
,2018-10-10 14:00,10,0.014865,0.014865,0.014865,0.014865,4
,2018-10-10 14:30,10,0.014875,0.014875,0.014855,0.014855,9
,2018-10-10 15:00,10,0.01485,0.01485,0.01485,0.01485,6
,2018-10-10 15:30,10,0.01485,0.01485,0.01485,0.01485,6
,2018-10-11 01:30,11,0.014875,0.014875,0.014875,0.014875,6
,2018-10-11 02:00,11,0.014845,0.014885,0.01483,0.014885,181
,2018-10-11 02:30,11,0.01489,0.01489,0.014885,0.014885,22
,2018-10-11 03:00,11,0.01487,0.014875,0.01487,0.014875,7
,2018-10-11 04:00,11,0.014875,0.01488,0.01487,0.01487,5
,2018-10-11 04:30,11,0.014895,0.0149,0.01489,0.014895,102
,2018-10-11 05:00,11,0.014905,0.01492,0.01489,0.01491,27
,2018-10-11 05:30,11,0.01493,0.01493,0.014915,0.014915,21
,2018-10-11 06:00,11,0.014925,0.01497,0.014925,0.01497,43
,2018-10-11 06:30,11,0.014965,0.014965,0.01494,0.01495,17
,2018-10-11 07:00,11,0.01496,0.01496,0.014945,0.01495,131
,2018-10-11 07:30,11,0.01495,0.015,0.01495,0.014985,67
,2018-10-11 08:00,11,0.01497,0.01497,0.01497,0.01497,8
,2018-10-11 08:30,11,0.01499,0.01499,0.01497,0.01499,50
,2018-10-11 09:00,11,0.014985,0.01499,0.01497,0.014975,95
,2018-10-11 09:30,11,0.014995,0.01501,0.01499,0.01499,30
,2018-10-11 10:00,11,0.014985,0.01499,0.01496,0.01496,17
,2018-10-11 10:30,11,0.014955,0.014975,0.014955,0.014975,10
,2018-10-11 11:00,11,0.014995,0.015025,0.01499,0.015025,28
,2018-10-11 11:30,11,0.01503,0.015045,0.01502,0.01502,93
,2018-10-11 12:00,11,0.015015,0.01502,0.01501,0.01501,13
,2018-10-11 12:30,11,0.015005,0.01501,0.015005,0.01501,7
,2018-10-11 13:00,11,0.01501,0.01501,0.015005,0.015005,41
,2018-10-11 13:30,11,0.015,0.015,0.014985,0.014985,81
,2018-10-11 14:30,11,0.014985,0.014995,0.01498,0.014995,8
,2018-10-12 02:00,12,0.015045,0.01508,0.015045,0.01507,58
,2018-10-12 02:30,12,0.01506,0.01506,0.01505,0.01506,21
,2018-10-12 03:00,12,0.015055,0.015055,0.015035,0.01504,48
,2018-10-12 05:00,12,0.015065,0.015065,0.015065,0.015065,1
,2018-10-12 07:00,12,0.01506,0.015065,0.01505,0.015065,110
,2018-10-12 07:30,12,0.01507,0.01508,0.01504,0.01505,56
,2018-10-12 08:00,12,0.01505,0.015055,0.01505,0.01505,57
,2018-10-12 08:30,12,0.015055,0.015055,0.01501,0.01502,82
,2018-10-12 09:00,12,0.01502,0.01502,0.01498,0.01499,129
,2018-10-12 09:30,12,0.01499,0.015015,0.01499,0.015015,116
,2018-10-12 10:00,12,0.01502,0.015025,0.015005,0.01501,13
,2018-10-12 10:30,12,0.01498,0.014985,0.01498,0.01498,69
,2018-10-12 11:00,12,0.014975,0.014975,0.014975,0.014975,6
,2018-10-12 11:30,12,0.014985,0.014995,0.01498,0.014995,29
,2018-10-12 12:00,12,0.015,0.015,0.014985,0.014985,13
,2018-10-12 12:30,12,0.014995,0.014995,0.014995,0.014995,6
,2018-10-12 13:00,12,0.01501,0.01501,0.01501,0.01501,6
,2018-10-12 14:30,12,0.015035,0.015035,0.015035,0.015035,1
,2018-10-12 15:00,12,0.015015,0.015015,0.015015,0.015015,5
,2018-10-12 15:30,12,0.01502,0.01502,0.01502,0.01502,2
,2018-10-14 18:30,15,0.01502,0.01502,0.01502,0.01502,3
,2018-10-15 01:00,15,0.015,0.015,0.015,0.015,2
,2018-10-15 02:00,15,0.015115,0.015135,0.015105,0.01513,143
,2018-10-15 02:30,15,0.015115,0.015115,0.01511,0.01511,6
,2018-10-15 03:00,15,0.015115,0.015115,0.01511,0.01511,6
,2018-10-15 03:30,15,0.01511,0.015135,0.01511,0.015135,229
,2018-10-15 04:00,15,0.01513,0.015145,0.01513,0.01514,16
,2018-10-15 04:30,15,0.015155,0.015155,0.01515,0.01515,4
,2018-10-15 05:00,15,0.015155,0.015155,0.015145,0.01515,56
,2018-10-15 05:30,15,0.015135,0.015135,0.015135,0.015135,4
,2018-10-15 06:00,15,0.015135,0.015135,0.01513,0.01513,312
,2018-10-15 06:30,15,0.01513,0.015155,0.01513,0.01514,57
,2018-10-15 07:00,15,0.015155,0.015165,0.01515,0.015165,17
,2018-10-15 07:30,15,0.015175,0.015205,0.01517,0.015205,43
,2018-10-15 08:00,15,0.015205,0.015215,0.015165,0.015165,66
,2018-10-15 08:30,15,0.01518,0.01518,0.015135,0.015135,90
,2018-10-15 09:00,15,0.015135,0.015135,0.01513,0.01513,33
,2018-10-15 09:30,15,0.015155,0.01519,0.015155,0.01518,14
,2018-10-15 10:00,15,0.015165,0.015165,0.015155,0.015155,12
,2018-10-15 11:30,15,0.01514,0.01514,0.01514,0.01514,1
,2018-10-15 12:30,15,0.01514,0.01514,0.01514,0.01514,1
,2018-10-15 13:00,15,0.015145,0.015145,0.015145,0.015145,1
,2018-10-15 13:30,15,0.015155,0.015155,0.01515,0.015155,25
,2018-10-15 14:00,15,0.015145,0.015145,0.015145,0.015145,3
,2018-10-15 14:30,15,0.015125,0.015125,0.015125,0.015125,1
,2018-10-15 15:00,15,0.015125,0.015125,0.015125,0.015125,9
,2018-10-15 15:30,15,0.01512,0.015125,0.01512,0.015125,12
,2018-10-16 02:00,16,0.01518,0.01518,0.01513,0.015175,107
,2018-10-16 02:30,16,0.015165,0.015175,0.015165,0.01517,12
,2018-10-16 03:00,16,0.01516,0.01516,0.01516,0.01516,2
,2018-10-16 03:30,16,0.01517,0.015185,0.015165,0.015165,62
,2018-10-16 04:00,16,0.015165,0.015165,0.01516,0.01516,24
,2018-10-16 04:30,16,0.01516,0.015165,0.01516,0.015165,7
,2018-10-16 05:00,16,0.015165,0.01517,0.01516,0.015165,86
,2018-10-16 05:30,16,0.015175,0.015175,0.01517,0.01517,12
,2018-10-16 06:00,16,0.01517,0.01518,0.01517,0.01518,18
,2018-10-16 06:30,16,0.015185,0.01519,0.015175,0.015175,19
,2018-10-16 07:00,16,0.015185,0.015185,0.015175,0.015175,479
,2018-10-16 07:30,16,0.015175,0.01519,0.015175,0.01519,22
,2018-10-16 08:00,16,0.01519,0.015225,0.01519,0.015215,331
,2018-10-16 08:30,16,0.015205,0.015205,0.01518,0.01519,141
,2018-10-16 09:00,16,0.01519,0.0152,0.015185,0.015185,31
,2018-10-16 09:30,16,0.01519,0.015205,0.01518,0.015205,12
,2018-10-16 10:00,16,0.015195,0.015195,0.015195,0.015195,50
,2018-10-16 10:30,16,0.015215,0.015225,0.015215,0.015225,15
,2018-10-16 11:00,16,0.015225,0.015225,0.015205,0.015205,47
,2018-10-16 11:30,16,0.0152,0.0152,0.0152,0.0152,12
,2018-10-16 12:00,16,0.015195,0.015195,0.015195,0.015195,10
,2018-10-16 12:30,16,0.015215,0.015215,0.015215,0.015215,24
,2018-10-16 13:30,16,0.015205,0.015215,0.015205,0.015215,18
,2018-10-16 14:00,16,0.01521,0.01521,0.01521,0.01521,6
,2018-10-16 14:30,16,0.015205,0.01521,0.015205,0.01521,9
,2018-10-16 15:00,16,0.01521,0.01521,0.015205,0.01521,27
,2018-10-16 20:00,17,0.01521,0.01521,0.01521,0.01521,5
,2018-10-16 23:00,17,0.015235,0.015235,0.015235,0.015235,1
,2018-10-17 02:00,17,0.015215,0.01522,0.015185,0.0152,60
,2018-10-17 02:30,17,0.015185,0.015185,0.015185,0.015185,10
,2018-10-17 03:30,17,0.01519,0.0152,0.015185,0.015195,34
,2018-10-17 04:00,17,0.01519,0.015195,0.015175,0.015185,24
,2018-10-17 04:30,17,0.01518,0.01518,0.01517,0.01517,647
,2018-10-17 05:00,17,0.015165,0.015165,0.01515,0.01515,27
,2018-10-17 05:30,17,0.01516,0.01517,0.01516,0.015165,67
,2018-10-17 06:00,17,0.015155,0.015155,0.015155,0.015155,5
,2018-10-17 06:30,17,0.01513,0.01513,0.015125,0.015125,18
,2018-10-17 07:00,17,0.015135,0.015135,0.015135,0.015135,8
,2018-10-17 07:30,17,0.015145,0.015145,0.015145,0.015145,24
,2018-10-17 08:00,17,0.01516,0.015165,0.01516,0.015165,6
,2018-10-17 09:00,17,0.015155,0.01516,0.01515,0.01516,48
,2018-10-17 09:30,17,0.01516,0.015165,0.01515,0.015165,88
,2018-10-17 10:30,17,0.015195,0.015215,0.015195,0.01521,10
,2018-10-17 11:00,17,0.015215,0.015215,0.01521,0.01521,22
,2018-10-17 11:30,17,0.015195,0.015195,0.015195,0.015195,43
,2018-10-17 12:00,17,0.0152,0.0152,0.015195,0.015195,9
,2018-10-17 13:00,17,0.015185,0.01519,0.015175,0.01518,197
,2018-10-17 13:30,17,0.01518,0.01518,0.015175,0.015175,4
,2018-10-17 14:00,17,0.015175,0.01518,0.01517,0.01517,4
,2018-10-17 14:30,17,0.015185,0.015185,0.015185,0.015185,14
,2018-10-17 15:00,17,0.01518,0.01518,0.015175,0.015175,9
,2018-10-17 15:30,17,0.01517,0.01517,0.01517,0.01517,59
,2018-10-17 17:30,18,0.015185,0.015185,0.015185,0.015185,1
,2018-10-17 19:30,18,0.01517,0.01517,0.01517,0.01517,1
,2018-10-17 23:30,18,0.01515,0.01515,0.01515,0.01515,1
,2018-10-18 01:00,18,0.015155,0.015155,0.015155,0.015155,1
,2018-10-18 02:00,18,0.015135,0.015135,0.0151,0.01512,99
,2018-10-18 02:30,18,0.01512,0.015135,0.01512,0.01513,53
,2018-10-18 03:00,18,0.01513,0.01514,0.01513,0.015135,25
,2018-10-18 03:30,18,0.01512,0.015155,0.01512,0.01515,33
,2018-10-18 04:00,18,0.01516,0.01517,0.01516,0.01517,16
,2018-10-18 04:30,18,0.015165,0.01518,0.01516,0.015175,224
,2018-10-18 05:00,18,0.01517,0.01517,0.01516,0.015165,266
,2018-10-18 05:30,18,0.01516,0.015165,0.01516,0.01516,65
,2018-10-18 06:00,18,0.015165,0.015165,0.015165,0.015165,3
,2018-10-18 06:30,18,0.015165,0.015165,0.015155,0.015155,114
,2018-10-18 07:00,18,0.015145,0.01515,0.015145,0.01515,34
,2018-10-18 07:30,18,0.015155,0.015155,0.01515,0.01515,22
,2018-10-18 08:00,18,0.01515,0.01515,0.01514,0.01514,21
,2018-10-18 08:30,18,0.015135,0.01514,0.01513,0.01513,135
,2018-10-18 09:00,18,0.01514,0.015145,0.01514,0.015145,35
,2018-10-18 09:30,18,0.01516,0.01516,0.015145,0.015145,17
,2018-10-18 10:00,18,0.015145,0.01515,0.01514,0.01514,294
,2018-10-18 10:30,18,0.015115,0.01513,0.015095,0.01513,93
,2018-10-18 11:30,18,0.01512,0.01512,0.01511,0.01511,2
,2018-10-18 12:30,18,0.015115,0.015115,0.015115,0.015115,1
,2018-10-18 13:00,18,0.01509,0.01509,0.015085,0.015085,3
,2018-10-18 14:30,18,0.01509,0.01509,0.01509,0.01509,5
,2018-10-18 15:00,18,0.015095,0.015095,0.01509,0.01509,9
,2018-10-18 15:30,18,0.015115,0.015115,0.015115,0.015115,1
,2018-10-18 20:30,19,0.015105,0.015105,0.015105,0.015105,3
,2018-10-19 00:30,19,0.015095,0.015095,0.01508,0.015085,41
,2018-10-19 02:00,19,0.01512,0.015125,0.015085,0.0151,95
,2018-10-19 02:30,19,0.0151,0.015105,0.0151,0.015105,23
,2018-10-19 03:30,19,0.015105,0.015125,0.015105,0.015125,33
,2018-10-19 04:00,19,0.01512,0.01512,0.01511,0.01511,10
,2018-10-19 04:30,19,0.01512,0.015125,0.015115,0.015125,31
,2018-10-19 05:00,19,0.015135,0.01515,0.015125,0.015145,22
,2018-10-19 05:30,19,0.01515,0.015155,0.01514,0.01514,30
,2018-10-19 06:00,19,0.01514,0.015165,0.01514,0.015165,43
,2018-10-19 06:30,19,0.015155,0.015155,0.01515,0.01515,7
,2018-10-19 07:00,19,0.015155,0.015155,0.015145,0.015145,7
,2018-10-19 07:30,19,0.01514,0.015145,0.01514,0.015145,20
,2018-10-19 08:00,19,0.015155,0.015165,0.015145,0.015165,9
,2018-10-19 08:30,19,0.01517,0.015195,0.01517,0.015195,95
,2018-10-19 09:00,19,0.0152,0.0152,0.01518,0.01518,3
,2018-10-19 09:30,19,0.01518,0.01518,0.01517,0.01517,12
,2018-10-19 10:00,19,0.015175,0.015175,0.015175,0.015175,13
,2018-10-19 10:30,19,0.015145,0.015205,0.015145,0.015205,20
,2018-10-19 11:00,19,0.015205,0.015215,0.015205,0.01521,22
,2018-10-19 11:30,19,0.015195,0.0152,0.015195,0.0152,20
,2018-10-19 12:30,19,0.015185,0.01519,0.015185,0.01519,52
,2018-10-19 13:00,19,0.01518,0.015185,0.01517,0.01517,74
,2018-10-19 13:30,19,0.015155,0.015155,0.015155,0.015155,1
,2018-10-19 14:30,19,0.01517,0.01517,0.01517,0.01517,1
,2018-10-19 15:30,19,0.015175,0.015175,0.015175,0.015175,1
,2018-10-21 19:30,22,0.015165,0.015165,0.015165,0.015165,5
,2018-10-22 01:00,22,0.015135,0.015165,0.015135,0.01514,140
,2018-10-22 02:00,22,0.015175,0.01524,0.015175,0.015235,167
,2018-10-22 02:30,22,0.01523,0.01523,0.015225,0.015225,36
,2018-10-22 03:00,22,0.01522,0.015245,0.01522,0.015235,15
,2018-10-22 03:30,22,0.015225,0.015225,0.01522,0.01522,23
,2018-10-22 04:00,22,0.01523,0.015235,0.01523,0.01523,10
,2018-10-22 04:30,22,0.015225,0.015225,0.01522,0.01522,174
,2018-10-22 05:00,22,0.01523,0.01526,0.01523,0.01526,18
,2018-10-22 05:30,22,0.015245,0.01525,0.01524,0.01525,48
,2018-10-22 06:00,22,0.01525,0.01525,0.01524,0.01524,7
,2018-10-22 06:30,22,0.015235,0.015235,0.015225,0.015225,15
,2018-10-22 07:00,22,0.015225,0.015225,0.015225,0.015225,26
,2018-10-22 07:30,22,0.015225,0.015225,0.01522,0.015225,17
,2018-10-22 08:00,22,0.01522,0.015235,0.01522,0.015235,856
,2018-10-22 08:30,22,0.015235,0.015235,0.01522,0.015225,231
,2018-10-22 09:00,22,0.015225,0.01523,0.015225,0.01523,10
,2018-10-22 09:30,22,0.015225,0.01528,0.015225,0.015275,107
,2018-10-22 10:00,22,0.015275,0.01529,0.015275,0.01528,89
,2018-10-22 10:30,22,0.015275,0.015275,0.015265,0.015265,9
,2018-10-22 11:00,22,0.015245,0.015245,0.015245,0.015245,1
,2018-10-22 11:30,22,0.01524,0.01524,0.01524,0.01524,5
,2018-10-22 12:00,22,0.015235,0.015235,0.015235,0.015235,1
,2018-10-22 13:30,22,0.015245,0.015245,0.015235,0.015235,24
,2018-10-22 14:00,22,0.01525,0.01525,0.01525,0.01525,2
,2018-10-22 14:30,22,0.01525,0.01525,0.01525,0.01525,1
,2018-10-22 15:00,22,0.01524,0.01524,0.01524,0.01524,4
,2018-10-23 01:00,23,0.01529,0.01529,0.01529,0.01529,13
,2018-10-23 02:00,23,0.01521,0.015235,0.01521,0.01521,61
,2018-10-23 02:30,23,0.015235,0.015235,0.01523,0.01523,15
,2018-10-23 03:00,23,0.015225,0.01523,0.015225,0.01523,23
,2018-10-23 03:30,23,0.01524,0.015245,0.01523,0.01523,17
,2018-10-23 04:00,23,0.01523,0.01523,0.0152,0.0152,14
,2018-10-23 04:30,23,0.015205,0.015225,0.015205,0.015225,108
,2018-10-23 05:00,23,0.015225,0.015225,0.01522,0.01522,13
,2018-10-23 05:30,23,0.015215,0.015215,0.01521,0.015215,13
,2018-10-23 06:00,23,0.01521,0.01521,0.015205,0.015205,12
,2018-10-23 06:30,23,0.015225,0.015225,0.01522,0.015225,7
,2018-10-23 07:00,23,0.015225,0.015225,0.01521,0.01521,20
,2018-10-23 08:00,23,0.0152,0.0152,0.01518,0.01519,263
,2018-10-23 08:30,23,0.015185,0.015185,0.01518,0.01518,111
,2018-10-23 09:00,23,0.01517,0.01517,0.015155,0.015165,66
,2018-10-23 09:30,23,0.01516,0.015175,0.01516,0.01517,21
,2018-10-23 10:00,23,0.01516,0.01516,0.01515,0.01515,99
,2018-10-23 10:30,23,0.01515,0.015155,0.01514,0.015155,101
,2018-10-23 11:00,23,0.015135,0.015135,0.015135,0.015135,40
,2018-10-23 11:30,23,0.015145,0.015165,0.015145,0.015165,18
,2018-10-23 12:00,23,0.015195,0.015195,0.015195,0.015195,2
,2018-10-23 14:00,23,0.015195,0.015195,0.015195,0.015195,1
,2018-10-23 14:30,23,0.015195,0.015195,0.015195,0.015195,1
,2018-10-23 15:00,23,0.015185,0.015185,0.015165,0.015165,30
,2018-10-23 23:00,24,0.01522,0.01522,0.01522,0.01522,20
,2018-10-24 00:30,24,0.01512,0.01512,0.01507,0.01507,7
,2018-10-24 02:00,24,0.01517,0.01518,0.015155,0.01516,34
,2018-10-24 02:30,24,0.01515,0.01515,0.01514,0.01515,20
,2018-10-24 03:00,24,0.01514,0.01514,0.01514,0.01514,2
,2018-10-24 03:30,24,0.015115,0.01513,0.01511,0.01511,28
,2018-10-24 04:00,24,0.015135,0.01517,0.015135,0.01517,24
,2018-10-24 04:30,24,0.01517,0.015175,0.01517,0.01517,23
,2018-10-24 05:00,24,0.01516,0.015165,0.01515,0.01515,22
,2018-10-24 05:30,24,0.015155,0.01516,0.01515,0.01516,19
,2018-10-24 06:00,24,0.01515,0.01515,0.01515,0.01515,8
,2018-10-24 06:30,24,0.01515,0.015305,0.01515,0.01526,796
,2018-10-24 07:00,24,0.01526,0.01526,0.01519,0.015215,257
,2018-10-24 07:30,24,0.015195,0.015195,0.015195,0.015195,20
,2018-10-24 08:00,24,0.01523,0.015255,0.01522,0.015225,1030
,2018-10-24 08:30,24,0.015205,0.015205,0.01518,0.015185,88
,2018-10-24 09:00,24,0.015175,0.01518,0.01517,0.01518,23
,2018-10-24 09:30,24,0.015185,0.015195,0.01515,0.015195,39
,2018-10-24 10:00,24,0.015175,0.015175,0.015175,0.015175,1
,2018-10-24 10:30,24,0.015165,0.01522,0.015165,0.01521,28
,2018-10-24 11:00,24,0.015195,0.01523,0.015195,0.01523,17
,2018-10-24 12:00,24,0.015195,0.015195,0.015195,0.015195,8
,2018-10-24 12:30,24,0.015185,0.015185,0.015185,0.015185,50
,2018-10-24 13:00,24,0.015175,0.015175,0.015175,0.015175,5
,2018-10-24 13:30,24,0.01517,0.01517,0.015165,0.015165,60
,2018-10-24 14:30,24,0.015145,0.015145,0.01514,0.01514,150
,2018-10-24 15:00,24,0.01514,0.01514,0.01514,0.01514,2
,2018-10-24 15:30,24,0.015135,0.015135,0.015135,0.015135,2
,2018-10-25 01:00,25,0.01516,0.01516,0.01516,0.01516,3
,2018-10-25 02:00,25,0.015145,0.015145,0.015075,0.015135,314
,2018-10-25 02:30,25,0.01513,0.015145,0.01513,0.01514,40
,2018-10-25 03:00,25,0.01514,0.015145,0.01513,0.01513,55
,2018-10-25 03:30,25,0.015145,0.01516,0.015145,0.01516,40
,2018-10-25 04:00,25,0.01516,0.01516,0.01516,0.01516,18
,2018-10-25 04:30,25,0.015165,0.015165,0.01515,0.01515,15
,2018-10-25 05:00,25,0.015155,0.015155,0.015145,0.015145,4
,2018-10-25 05:30,25,0.015135,0.01514,0.015135,0.01514,10
,2018-10-25 06:00,25,0.015125,0.015135,0.015125,0.015135,4
,2018-10-25 06:30,25,0.015145,0.015145,0.01513,0.015145,39
,2018-10-25 07:00,25,0.01515,0.01516,0.01515,0.01515,64
,2018-10-25 07:30,25,0.01512,0.01513,0.01511,0.015125,34
,2018-10-25 08:00,25,0.01511,0.01511,0.015105,0.015105,18
,2018-10-25 08:30,25,0.0151,0.0151,0.0151,0.0151,4
,2018-10-25 09:00,25,0.015145,0.01515,0.015145,0.01515,32
,2018-10-25 09:30,25,0.015145,0.015145,0.015145,0.015145,3
,2018-10-25 10:00,25,0.01514,0.015165,0.01514,0.015165,2
,2018-10-25 10:30,25,0.01517,0.015175,0.01517,0.015175,4
,2018-10-25 11:00,25,0.01518,0.01518,0.01518,0.01518,22
,2018-10-25 11:30,25,0.015185,0.015185,0.015185,0.015185,5
,2018-10-25 12:30,25,0.01518,0.01518,0.01518,0.01518,4
,2018-10-25 13:30,25,0.01516,0.01516,0.01516,0.01516,2
,2018-10-25 14:00,25,0.015165,0.015165,0.015165,0.015165,20
,2018-10-25 14:30,25,0.01517,0.01517,0.01517,0.01517,1
,2018-10-25 15:00,25,0.015155,0.015155,0.015155,0.015155,5
,2018-10-25 20:00,26,0.01517,0.01517,0.01517,0.01517,1
,2018-10-26 01:00,26,0.01512,0.01512,0.015085,0.015085,13
,2018-10-26 02:00,26,0.01514,0.015165,0.015135,0.01515,22
,2018-10-26 02:30,26,0.015155,0.015165,0.015155,0.015165,19
,2018-10-26 03:00,26,0.01515,0.015155,0.01514,0.01514,134
,2018-10-26 04:00,26,0.015145,0.015145,0.01514,0.01514,10
,2018-10-26 05:00,26,0.01513,0.01513,0.015115,0.015115,13
,2018-10-26 05:30,26,0.01511,0.01511,0.0151,0.015105,15
,2018-10-26 06:00,26,0.01509,0.015095,0.015085,0.01509,10
,2018-10-26 06:30,26,0.015095,0.0151,0.01509,0.01509,8
,2018-10-26 07:30,26,0.01512,0.01513,0.01511,0.015125,947
,2018-10-26 08:00,26,0.015125,0.015125,0.01512,0.01512,39
,2018-10-26 08:30,26,0.015115,0.015115,0.01511,0.01511,4
,2018-10-26 09:00,26,0.01509,0.015105,0.01509,0.015105,14
,2018-10-26 09:30,26,0.01511,0.01511,0.01511,0.01511,6
,2018-10-26 10:00,26,0.015125,0.015125,0.015125,0.015125,1
,2018-10-26 10:30,26,0.01512,0.01512,0.01512,0.01512,3
,2018-10-26 11:30,26,0.015125,0.01513,0.015125,0.015125,46
,2018-10-26 12:00,26,0.015125,0.015125,0.01512,0.01512,214
,2018-10-26 13:30,26,0.015145,0.015145,0.015145,0.015145,2
,2018-10-26 14:00,26,0.015145,0.015145,0.015145,0.015145,32
,2018-10-26 14:30,26,0.015135,0.015145,0.015135,0.01514,20
,2018-10-26 15:00,26,0.015145,0.015145,0.01514,0.01514,85
,2018-10-28 23:30,29,0.01511,0.01511,0.01511,0.01511,65
,2018-10-29 00:30,29,0.01511,0.01511,0.01511,0.01511,10
,2018-10-29 02:00,29,0.01508,0.01509,0.01508,0.01509,7
,2018-10-29 02:30,29,0.015125,0.015125,0.015125,0.015125,2
,2018-10-29 03:30,29,0.01512,0.01512,0.01512,0.01512,6
,2018-10-29 04:30,29,0.01513,0.01514,0.015125,0.01514,63
,2018-10-29 05:00,29,0.01515,0.01518,0.01515,0.01518,75
,2018-10-29 05:30,29,0.01518,0.01518,0.01516,0.01516,4
,2018-10-29 06:00,29,0.015165,0.01518,0.015165,0.015175,86
,2018-10-29 06:30,29,0.01517,0.01517,0.01517,0.01517,7
,2018-10-29 07:00,29,0.015185,0.015185,0.015165,0.015165,14
,2018-10-29 07:30,29,0.01516,0.01516,0.01516,0.01516,2
,2018-10-29 08:00,29,0.01518,0.01518,0.01516,0.01516,11
,2018-10-29 08:30,29,0.015155,0.015165,0.015155,0.01516,154
,2018-10-29 09:00,29,0.01514,0.01514,0.01514,0.01514,11
,2018-10-29 09:30,29,0.015145,0.015145,0.015145,0.015145,2
,2018-10-29 10:00,29,0.01515,0.01516,0.01515,0.01516,8
,2018-10-29 10:30,29,0.01514,0.01514,0.01514,0.01514,5
,2018-10-29 11:00,29,0.01514,0.01514,0.01514,0.01514,8
,2018-10-29 12:00,29,0.01512,0.01514,0.01512,0.01514,20
,2018-10-29 12:30,29,0.01514,0.015145,0.01514,0.015145,5
,2018-10-29 14:30,29,0.0151,0.01511,0.0151,0.01511,5
,2018-10-30 03:00,30,0.01511,0.01511,0.01511,0.01511,2
,2018-10-30 03:30,30,0.01513,0.01513,0.015125,0.015125,5
,2018-10-30 04:00,30,0.015115,0.015115,0.015115,0.015115,15
,2018-10-30 04:30,30,0.015125,0.01513,0.015125,0.01513,56
,2018-10-30 05:00,30,0.01513,0.01513,0.01513,0.01513,13
,2018-10-30 05:30,30,0.015145,0.015155,0.015145,0.01515,53
,2018-10-30 06:00,30,0.015145,0.015145,0.01514,0.01514,47
,2018-10-30 06:30,30,0.01514,0.015145,0.015135,0.015145,125
,2018-10-30 07:00,30,0.015145,0.01515,0.015145,0.01515,141
,2018-10-30 08:00,30,0.01514,0.01514,0.01513,0.01513,42
,2018-10-30 08:30,30,0.015145,0.015155,0.015145,0.015155,7
,2018-10-30 09:00,30,0.015145,0.01515,0.015145,0.015145,10
,2018-10-30 09:30,30,0.015135,0.015135,0.015135,0.015135,7
,2018-10-30 10:00,30,0.01515,0.01515,0.01515,0.01515,4
,2018-10-30 10:30,30,0.015165,0.015165,0.015165,0.015165,2
,2018-10-30 13:30,30,0.015155,0.015155,0.015155,0.015155,2
,2018-10-30 14:00,30,0.015175,0.015175,0.015175,0.015175,5
,2018-10-30 14:30,30,0.01516,0.01516,0.01516,0.01516,1
,2018-10-30 15:00,30,0.01517,0.01517,0.015165,0.015165,105
,2018-10-30 15:30,30,0.015175,0.015175,0.015175,0.015175,10
,2018-10-31 02:00,31,0.015145,0.01517,0.015145,0.015165,112
,2018-10-31 02:30,31,0.01517,0.015175,0.015165,0.015175,34
,2018-10-31 03:00,31,0.015165,0.015165,0.015165,0.015165,11
,2018-10-31 03:30,31,0.015155,0.015155,0.015155,0.015155,1
,2018-10-31 04:30,31,0.01514,0.01514,0.015135,0.015135,4
,2018-10-31 05:00,31,0.01514,0.01514,0.015115,0.015115,11
,2018-10-31 05:30,31,0.01511,0.01513,0.01511,0.01513,218
,2018-10-31 06:00,31,0.01511,0.01511,0.01511,0.01511,2
,2018-10-31 06:30,31,0.015115,0.015115,0.015115,0.015115,87
,2018-10-31 07:00,31,0.01513,0.015135,0.01513,0.015135,23
,2018-10-31 07:30,31,0.015125,0.015125,0.01512,0.01512,61
,2018-10-31 08:00,31,0.015125,0.015125,0.01512,0.01512,18
,2018-10-31 08:30,31,0.01511,0.015115,0.015105,0.01511,137
,2018-10-31 09:00,31,0.015115,0.015115,0.015105,0.015105,31
,2018-10-31 09:30,31,0.015105,0.015115,0.015105,0.01511,93
,2018-10-31 10:00,31,0.015115,0.01512,0.015105,0.01512,42
,2018-10-31 10:30,31,0.015115,0.015115,0.01511,0.015115,54
,2018-10-31 11:00,31,0.01513,0.01513,0.01513,0.01513,1
,2018-10-31 12:00,31,0.015105,0.015105,0.015105,0.015105,1
,2018-10-31 13:30,31,0.0151,0.0151,0.015095,0.015095,24
,2018-10-31 14:00,31,0.015095,0.015095,0.015095,0.015095,33
,2018-10-31 14:30,31,0.015105,0.015105,0.015105,0.015105,8
,2018-10-31 17:00,1,0.0151,0.0151,0.0151,0.0151,1
,2018-11-01 02:00,1,0.015145,0.01516,0.015145,0.01516,4
,2018-11-01 02:30,1,0.015155,0.015155,0.01515,0.01515,14
,2018-11-01 03:00,1,0.015145,0.015165,0.015145,0.015165,21
,2018-11-01 03:30,1,0.01516,0.015165,0.01516,0.01516,8
,2018-11-01 04:00,1,0.01516,0.01516,0.01516,0.01516,1
,2018-11-01 04:30,1,0.015155,0.01516,0.01515,0.015155,57
,2018-11-01 05:00,1,0.01515,0.01515,0.01515,0.01515,1
,2018-11-01 05:30,1,0.01516,0.01516,0.015145,0.015145,10
,2018-11-01 06:00,1,0.015145,0.01515,0.015145,0.015145,284
,2018-11-01 06:30,1,0.01516,0.015165,0.01516,0.015165,8
,2018-11-01 07:00,1,0.01515,0.01515,0.01515,0.01515,142
,2018-11-01 07:30,1,0.015155,0.01516,0.01513,0.015135,213
,2018-11-01 08:00,1,0.015145,0.015145,0.015145,0.015145,7
,2018-11-01 08:30,1,0.015135,0.01515,0.015135,0.01515,8
,2018-11-01 09:00,1,0.015155,0.01517,0.015155,0.01517,7
,2018-11-01 09:30,1,0.015155,0.015155,0.015155,0.015155,4
,2018-11-01 10:00,1,0.015165,0.015165,0.015165,0.015165,26
,2018-11-01 10:30,1,0.015155,0.015155,0.015135,0.015135,3
,2018-11-01 11:30,1,0.015155,0.015155,0.015155,0.015155,2
,2018-11-01 14:00,1,0.015125,0.015135,0.015125,0.015135,8
,2018-11-01 14:30,1,0.015145,0.015145,0.015145,0.015145,55
,2018-11-01 15:30,1,0.015135,0.01517,0.015135,0.01517,105
,2018-11-02 01:00,2,0.01516,0.01518,0.01516,0.01518,25
,2018-11-02 02:00,2,0.015155,0.01519,0.015155,0.015185,55
,2018-11-02 02:30,2,0.015185,0.015185,0.015185,0.015185,12
,2018-11-02 03:00,2,0.01519,0.01519,0.01519,0.01519,67
,2018-11-02 03:30,2,0.015185,0.015185,0.015185,0.015185,8
,2018-11-02 04:00,2,0.01517,0.01517,0.01516,0.01516,4
,2018-11-02 04:30,2,0.01517,0.01517,0.01517,0.01517,2
,2018-11-02 05:00,2,0.015165,0.015165,0.01515,0.01515,5
,2018-11-02 05:30,2,0.01517,0.01517,0.01517,0.01517,1
,2018-11-02 06:00,2,0.015165,0.015165,0.01515,0.01515,228
,2018-11-02 06:30,2,0.01515,0.01515,0.015135,0.015145,735
,2018-11-02 07:00,2,0.01514,0.015145,0.015125,0.015125,242
,2018-11-02 07:30,2,0.01513,0.015135,0.0151,0.0151,180
,2018-11-02 08:00,2,0.01509,0.015095,0.015065,0.015065,102
,2018-11-02 08:30,2,0.01506,0.015085,0.015055,0.015085,33
,2018-11-02 09:00,2,0.01508,0.01511,0.01508,0.01511,32
,2018-11-02 09:30,2,0.0151,0.0151,0.01506,0.01508,917
,2018-11-02 10:00,2,0.01506,0.01506,0.01506,0.01506,2
,2018-11-02 10:30,2,0.01507,0.01507,0.01507,0.01507,1
,2018-11-02 11:00,2,0.01506,0.015065,0.01505,0.01505,18
,2018-11-02 11:30,2,0.01502,0.015035,0.01502,0.01503,29
,2018-11-02 12:00,2,0.01504,0.015045,0.01504,0.015045,11
,2018-11-02 13:30,2,0.015035,0.015045,0.015035,0.015045,23
,2018-11-02 14:00,2,0.01504,0.01504,0.01504,0.01504,1
,2018-11-02 14:30,2,0.01505,0.01505,0.01504,0.01504,16
,2018-11-02 15:00,2,0.015045,0.015045,0.01504,0.01504,10
,2018-11-02 15:30,2,0.01504,0.01504,0.01504,0.01504,1
,2018-11-04 20:00,5,0.01504,0.01504,0.01504,0.01504,10
,2018-11-04 20:30,5,0.01504,0.01505,0.01504,0.01505,3
,2018-11-05 01:00,5,0.01506,0.01506,0.01506,0.01506,1
,2018-11-05 03:30,5,0.015025,0.01504,0.01502,0.01502,213
,2018-11-05 04:00,5,0.01501,0.01501,0.01501,0.01501,5
,2018-11-05 04:30,5,0.01499,0.01499,0.014975,0.01499,170
,2018-11-05 05:00,5,0.01499,0.015,0.014985,0.015,35
,2018-11-05 05:30,5,0.015005,0.015005,0.014995,0.014995,9
,2018-11-05 06:00,5,0.015005,0.015005,0.015005,0.015005,7
,2018-11-05 06:30,5,0.015035,0.015035,0.015035,0.015035,1
,2018-11-05 07:00,5,0.015025,0.015025,0.01502,0.01502,5
,2018-11-05 08:00,5,0.01505,0.01505,0.01505,0.01505,29
,2018-11-05 08:30,5,0.015045,0.015075,0.015045,0.01505,88
,2018-11-05 09:00,5,0.015045,0.015065,0.015045,0.015065,38
,2018-11-05 09:30,5,0.01506,0.01507,0.01506,0.01507,6
,2018-11-05 10:00,5,0.015075,0.01509,0.01507,0.01507,19
,2018-11-05 10:30,5,0.015065,0.01507,0.01506,0.01506,13
,2018-11-05 11:30,5,0.01507,0.01507,0.01507,0.01507,2
,2018-11-05 12:00,5,0.015075,0.015075,0.015075,0.015075,1
,2018-11-05 14:00,5,0.015065,0.015065,0.015065,0.015065,37
,2018-11-05 14:30,5,0.01507,0.01507,0.015065,0.015065,2
,2018-11-06 01:00,6,0.01508,0.01509,0.015075,0.015075,417
,2018-11-06 01:30,6,0.01508,0.01509,0.015075,0.015085,40
,2018-11-06 02:00,6,0.015095,0.015095,0.01509,0.01509,2
,2018-11-06 02:30,6,0.015085,0.01509,0.01508,0.01508,24
,2018-11-06 03:00,6,0.015085,0.01509,0.015085,0.01509,63
,2018-11-06 03:30,6,0.01509,0.01509,0.01509,0.01509,16
,2018-11-06 04:00,6,0.0151,0.0151,0.015095,0.015095,31
,2018-11-06 04:30,6,0.015095,0.0151,0.015085,0.015085,138
,2018-11-06 05:00,6,0.01508,0.015085,0.01507,0.01507,139
,2018-11-06 05:30,6,0.015065,0.01508,0.01506,0.01506,10
,2018-11-06 06:00,6,0.015065,0.015085,0.015065,0.015085,55
,2018-11-06 06:30,6,0.015085,0.01512,0.015085,0.015105,66
,2018-11-06 07:00,6,0.015105,0.01511,0.0151,0.01511,25
,2018-11-06 07:30,6,0.01512,0.01514,0.01512,0.01514,69
,2018-11-06 08:00,6,0.015105,0.01511,0.015105,0.01511,27
,2018-11-06 08:30,6,0.015105,0.01511,0.015085,0.015095,96
,2018-11-06 09:00,6,0.015095,0.015105,0.015095,0.0151,18
,2018-11-06 09:30,6,0.0151,0.0151,0.01507,0.01507,105
,2018-11-06 10:00,6,0.015085,0.015085,0.015085,0.015085,2
,2018-11-06 10:30,6,0.01506,0.01506,0.01505,0.015055,222
,2018-11-06 11:00,6,0.015055,0.01506,0.015055,0.01506,23
,2018-11-06 11:30,6,0.01507,0.01507,0.015065,0.015065,5
,2018-11-06 13:00,6,0.01506,0.015065,0.01506,0.01506,70
,2018-11-06 13:30,6,0.01505,0.01505,0.01505,0.01505,5
,2018-11-06 14:00,6,0.01506,0.01506,0.015055,0.015055,7
,2018-11-06 14:30,6,0.015055,0.015055,0.01505,0.01505,2
,2018-11-06 15:00,6,0.01503,0.015045,0.01503,0.015045,7
,2018-11-07 01:00,7,0.01505,0.015055,0.01504,0.015055,1229
,2018-11-07 01:30,7,0.01506,0.015075,0.01506,0.01507,62
,2018-11-07 02:00,7,0.015075,0.015085,0.015075,0.015085,8
,2018-11-07 02:30,7,0.015085,0.015085,0.015085,0.015085,7
,2018-11-07 03:00,7,0.015085,0.015085,0.015075,0.015075,19
,2018-11-07 03:30,7,0.01508,0.015105,0.01508,0.015105,44
,2018-11-07 04:00,7,0.015095,0.01511,0.015095,0.015095,231
,2018-11-07 04:30,7,0.01509,0.015105,0.01509,0.015105,120
,2018-11-07 05:00,7,0.015115,0.01512,0.01511,0.01511,80
,2018-11-07 05:30,7,0.01512,0.01512,0.015105,0.015105,39
,2018-11-07 06:00,7,0.015105,0.015105,0.0151,0.0151,5
,2018-11-07 06:30,7,0.015085,0.01509,0.015085,0.01509,5
,2018-11-07 07:00,7,0.015085,0.01509,0.015085,0.01509,45
,2018-11-07 07:30,7,0.015085,0.015085,0.01507,0.01507,26
,2018-11-07 08:00,7,0.01506,0.01508,0.01506,0.01508,58
,2018-11-07 08:30,7,0.015085,0.015085,0.01506,0.015065,39
,2018-11-07 09:00,7,0.01506,0.01506,0.015055,0.015055,69
,2018-11-07 09:30,7,0.015045,0.015065,0.015035,0.015035,23
,2018-11-07 10:00,7,0.01505,0.015055,0.01505,0.015055,11
,2018-11-07 10:30,7,0.01505,0.01506,0.01505,0.015055,5
,2018-11-07 11:00,7,0.015035,0.015035,0.015035,0.015035,20
,2018-11-07 12:00,7,0.01504,0.01504,0.01504,0.01504,3
,2018-11-07 14:00,7,0.01504,0.01504,0.015015,0.015015,25
,2018-11-07 14:30,7,0.01501,0.01501,0.01501,0.01501,1
,2018-11-08 01:00,8,0.01504,0.015045,0.015035,0.015035,12
,2018-11-08 01:30,8,0.01503,0.01503,0.01503,0.01503,14
,2018-11-08 02:00,8,0.01503,0.015035,0.015025,0.015025,144
,2018-11-08 02:30,8,0.015035,0.01504,0.015035,0.015035,53
,2018-11-08 03:00,8,0.015025,0.01503,0.015025,0.015025,30
,2018-11-08 03:30,8,0.015015,0.015025,0.01501,0.01501,72
,2018-11-08 04:00,8,0.015005,0.015005,0.01499,0.015005,29
,2018-11-08 04:30,8,0.015,0.015,0.014985,0.01499,37
,2018-11-08 05:00,8,0.014985,0.01499,0.01498,0.014985,88
,2018-11-08 05:30,8,0.01499,0.014995,0.014975,0.014985,39
,2018-11-08 06:00,8,0.014985,0.014985,0.014975,0.014975,17
,2018-11-08 06:30,8,0.01499,0.01499,0.014985,0.014985,23
,2018-11-08 07:00,8,0.01499,0.014995,0.01498,0.01498,39
,2018-11-08 07:30,8,0.014985,0.01499,0.014985,0.014985,80
,2018-11-08 08:00,8,0.01499,0.01499,0.01499,0.01499,7
,2018-11-08 08:30,8,0.014975,0.014985,0.014975,0.014985,12
,2018-11-08 09:00,8,0.014965,0.014975,0.014965,0.01497,24
,2018-11-08 09:30,8,0.01497,0.01497,0.014955,0.014965,39
,2018-11-08 10:30,8,0.01496,0.01496,0.014935,0.014935,14
,2018-11-08 11:30,8,0.01492,0.01492,0.01491,0.014915,258
,2018-11-08 12:00,8,0.01491,0.014915,0.01488,0.01489,1098
,2018-11-08 12:30,8,0.0149,0.0149,0.0149,0.0149,15
,2018-11-08 13:00,8,0.0149,0.0149,0.014885,0.014885,13
,2018-11-08 13:30,8,0.014895,0.014895,0.01488,0.01488,19
,2018-11-08 14:00,8,0.014875,0.014875,0.01487,0.014875,81
,2018-11-08 14:30,8,0.014865,0.014875,0.01486,0.014875,19
,2018-11-08 19:00,9,0.01481,0.01481,0.01481,0.01481,5
,2018-11-08 22:30,9,0.01487,0.01487,0.01487,0.01487,4
,2018-11-09 01:00,9,0.01489,0.014895,0.01488,0.01488,55
,2018-11-09 01:30,9,0.014905,0.014905,0.014895,0.0149,89
,2018-11-09 02:00,9,0.01489,0.01489,0.01488,0.01488,114
,2018-11-09 02:30,9,0.01488,0.01488,0.014855,0.014855,55
,2018-11-09 03:00,9,0.014875,0.014875,0.014855,0.01487,119
,2018-11-09 03:30,9,0.014865,0.01487,0.01485,0.01487,354
,2018-11-09 04:00,9,0.014865,0.014865,0.014835,0.014835,149
,2018-11-09 04:30,9,0.014825,0.014825,0.014815,0.01482,85
,2018-11-09 05:00,9,0.01482,0.014825,0.0148,0.0148,68
,2018-11-09 05:30,9,0.014795,0.014795,0.01476,0.014785,110
,2018-11-09 06:00,9,0.014775,0.014795,0.014775,0.01479,48
,2018-11-09 06:30,9,0.014785,0.014785,0.014775,0.01478,82
,2018-11-09 07:00,9,0.01478,0.014785,0.01477,0.01477,41
,2018-11-09 07:30,9,0.014755,0.01479,0.014735,0.01478,209
,2018-11-09 08:00,9,0.014795,0.014795,0.01477,0.01477,71
,2018-11-09 08:30,9,0.01476,0.01477,0.014755,0.014755,30
,2018-11-09 09:00,9,0.014755,0.014765,0.01472,0.01474,110
,2018-11-09 09:30,9,0.01475,0.01477,0.01472,0.01473,480
,2018-11-09 10:00,9,0.014735,0.014735,0.01467,0.01468,130
,2018-11-09 10:30,9,0.01467,0.01467,0.014645,0.014665,76
,2018-11-09 11:00,9,0.01467,0.014695,0.01467,0.01468,28
,2018-11-09 12:00,9,0.014675,0.014685,0.014675,0.014685,30
,2018-11-09 12:30,9,0.01468,0.014685,0.01468,0.014685,3
,2018-11-09 13:00,9,0.014685,0.014685,0.014665,0.014665,20
,2018-11-09 13:30,9,0.01467,0.014675,0.01467,0.014675,9
,2018-11-09 14:00,9,0.01466,0.01466,0.01464,0.01464,27
,2018-11-09 14:30,9,0.014655,0.014655,0.014605,0.014645,182
,2018-11-11 19:00,12,0.014675,0.014675,0.014675,0.014675,1
,2018-11-11 23:30,12,0.014705,0.014705,0.014705,0.014705,1
,2018-11-12 01:00,12,0.0147,0.014765,0.0147,0.01474,53
,2018-11-12 01:30,12,0.014745,0.014775,0.014745,0.01477,12
,2018-11-12 02:00,12,0.014745,0.014755,0.014745,0.014745,10
,2018-11-12 02:30,12,0.014735,0.014755,0.014735,0.014755,76
,2018-11-12 03:00,12,0.014755,0.014755,0.014725,0.014725,15
,2018-11-12 03:30,12,0.014725,0.01473,0.01472,0.01472,342
,2018-11-12 04:00,12,0.01471,0.01471,0.014695,0.014695,14
,2018-11-12 04:30,12,0.014695,0.014705,0.01469,0.014705,469
,2018-11-12 05:00,12,0.0147,0.0147,0.0147,0.0147,7
,2018-11-12 05:30,12,0.014695,0.01471,0.01469,0.01469,449
,2018-11-12 06:00,12,0.014695,0.014705,0.014695,0.014705,26
,2018-11-12 06:30,12,0.014715,0.01473,0.014715,0.01473,244
,2018-11-12 07:00,12,0.01471,0.014715,0.01471,0.01471,105
,2018-11-12 07:30,12,0.014725,0.014725,0.01472,0.01472,6
,2018-11-12 08:00,12,0.014725,0.014725,0.014725,0.014725,6
,2018-11-12 08:30,12,0.01471,0.014725,0.014705,0.014715,69
,2018-11-12 09:00,12,0.014715,0.014715,0.01471,0.014715,18
,2018-11-12 09:30,12,0.0147,0.01472,0.0147,0.014715,83
,2018-11-12 10:00,12,0.014685,0.014685,0.01468,0.01468,26
,2018-11-12 10:30,12,0.014695,0.014705,0.014695,0.014705,18
,2018-11-12 11:00,12,0.01471,0.014715,0.01471,0.014715,11
,2018-11-12 12:00,12,0.014715,0.014715,0.0147,0.0147,23
,2018-11-12 12:30,12,0.01469,0.01469,0.01468,0.01468,17
,2018-11-12 14:00,12,0.01468,0.01468,0.014675,0.014675,2
,2018-11-12 14:30,12,0.01468,0.01468,0.01465,0.01465,4
,2018-11-12 15:00,12,0.014655,0.014655,0.014645,0.014645,4
,2018-11-12 17:00,13,0.01464,0.01464,0.01464,0.01464,1
,2018-11-12 18:00,13,0.01466,0.01466,0.01466,0.01466,1
,2018-11-13 01:00,13,0.014685,0.014715,0.014685,0.014695,139
,2018-11-13 01:30,13,0.014705,0.014725,0.014705,0.014725,40
,2018-11-13 02:00,13,0.01472,0.01472,0.01471,0.01471,27
,2018-11-13 02:30,13,0.01471,0.014715,0.01471,0.014715,7
,2018-11-13 03:00,13,0.014705,0.01471,0.014705,0.014705,115
,2018-11-13 03:30,13,0.01471,0.01471,0.01469,0.01469,320
,2018-11-13 04:00,13,0.01468,0.01468,0.01468,0.01468,4
,2018-11-13 04:30,13,0.014685,0.01469,0.01468,0.01469,211
,2018-11-13 05:00,13,0.01469,0.014695,0.014685,0.014695,195
,2018-11-13 05:30,13,0.014695,0.014695,0.014685,0.014685,23
,2018-11-13 06:30,13,0.014725,0.014725,0.014705,0.01471,101
,2018-11-13 07:00,13,0.01471,0.014725,0.01471,0.014725,29
,2018-11-13 07:30,13,0.01473,0.01473,0.014715,0.014715,7
,2018-11-13 08:00,13,0.01472,0.01472,0.0147,0.0147,59
,2018-11-13 09:00,13,0.014685,0.014685,0.01466,0.01466,8
,2018-11-13 09:30,13,0.01466,0.01467,0.014615,0.01464,83
,2018-11-13 10:00,13,0.014615,0.01467,0.014615,0.01467,11
,2018-11-13 10:30,13,0.014665,0.014695,0.014665,0.014695,26
,2018-11-13 11:30,13,0.014675,0.014675,0.014665,0.01467,15
,2018-11-13 12:00,13,0.01466,0.014665,0.014635,0.014635,27
,2018-11-13 12:30,13,0.01465,0.01465,0.014625,0.014625,11
,2018-11-13 13:00,13,0.01462,0.01462,0.01462,0.01462,10
,2018-11-13 13:30,13,0.014615,0.014615,0.014605,0.014605,30
,2018-11-13 14:00,13,0.01462,0.014625,0.01461,0.01461,11
,2018-11-13 14:30,13,0.014615,0.014615,0.014605,0.014605,21
,2018-11-13 15:00,13,0.01461,0.01461,0.014605,0.01461,3
,2018-11-13 17:00,14,0.014615,0.014615,0.014615,0.014615,8
,2018-11-14 01:00,14,0.014615,0.014645,0.01459,0.014645,30
,2018-11-14 01:30,14,0.014645,0.014655,0.014645,0.014655,11
,2018-11-14 02:00,14,0.01465,0.014675,0.01465,0.014655,96
,2018-11-14 02:30,14,0.014665,0.01468,0.014665,0.014675,9
,2018-11-14 03:00,14,0.01468,0.014685,0.01468,0.014685,72
,2018-11-14 03:30,14,0.014695,0.014715,0.01469,0.0147,50
,2018-11-14 04:00,14,0.01471,0.01472,0.0147,0.014705,17
,2018-11-14 04:30,14,0.0147,0.0147,0.014675,0.014695,21
,2018-11-14 05:00,14,0.014695,0.014695,0.014675,0.014675,384
,2018-11-14 05:30,14,0.014685,0.014695,0.014685,0.014685,34
,2018-11-14 06:00,14,0.01469,0.014705,0.01469,0.014705,342
,2018-11-14 06:30,14,0.01471,0.01472,0.01471,0.01472,47
,2018-11-14 07:00,14,0.014755,0.01477,0.014755,0.014765,63
,2018-11-14 07:30,14,0.014775,0.014825,0.014775,0.01481,312
,2018-11-14 08:00,14,0.01479,0.014835,0.01479,0.014825,15
,2018-11-14 08:30,14,0.01482,0.014855,0.01482,0.014855,18
,2018-11-14 09:00,14,0.01486,0.01486,0.014825,0.01486,30
,2018-11-14 09:30,14,0.01484,0.014855,0.014835,0.01485,23
,2018-11-14 10:00,14,0.014825,0.014825,0.014825,0.014825,25
,2018-11-14 10:30,14,0.014825,0.014825,0.014815,0.01482,29
,2018-11-14 11:00,14,0.014845,0.01485,0.014845,0.014845,7
,2018-11-14 11:30,14,0.01483,0.01483,0.01481,0.01481,17
,2018-11-14 12:00,14,0.014825,0.014825,0.014805,0.014805,11
,2018-11-14 12:30,14,0.014795,0.01482,0.01479,0.01482,7
,2018-11-14 13:30,14,0.014805,0.014855,0.014805,0.014855,152
,2018-11-14 14:00,14,0.014845,0.014845,0.014845,0.014845,1
,2018-11-14 14:30,14,0.01486,0.01486,0.014855,0.014855,7
,2018-11-14 18:30,15,0.014845,0.014845,0.014845,0.014845,5
,2018-11-15 00:30,15,0.014865,0.01491,0.014865,0.01491,10
,2018-11-15 01:00,15,0.01494,0.014975,0.01494,0.01496,30
,2018-11-15 01:30,15,0.014965,0.014965,0.014965,0.014965,6
,2018-11-15 02:00,15,0.014955,0.014975,0.014955,0.014975,98
,2018-11-15 02:30,15,0.01497,0.01497,0.014965,0.014965,35
,2018-11-15 03:00,15,0.014955,0.014955,0.01494,0.014955,112
,2018-11-15 03:30,15,0.014955,0.014955,0.01493,0.01493,40
,2018-11-15 04:00,15,0.014925,0.014925,0.014925,0.014925,5
,2018-11-15 04:30,15,0.014935,0.014935,0.014915,0.01492,145
,2018-11-15 05:00,15,0.01495,0.01496,0.01495,0.01496,41
,2018-11-15 05:30,15,0.014945,0.01498,0.014945,0.01498,22
,2018-11-15 07:00,15,0.014955,0.014965,0.014955,0.014965,158
,2018-11-15 07:30,15,0.01496,0.01497,0.014945,0.01497,26
,2018-11-15 08:00,15,0.01495,0.01495,0.01495,0.01495,5
,2018-11-15 08:30,15,0.014955,0.014955,0.01495,0.01495,10
,2018-11-15 09:00,15,0.01497,0.01502,0.01497,0.01502,57
,2018-11-15 09:30,15,0.015,0.015005,0.014985,0.015005,34
,2018-11-15 10:00,15,0.015025,0.01503,0.015015,0.01503,17
,2018-11-15 10:30,15,0.01503,0.01507,0.01503,0.01507,28
,2018-11-15 11:00,15,0.015055,0.015055,0.015055,0.015055,2
,2018-11-15 11:30,15,0.01506,0.01506,0.01505,0.01505,27
,2018-11-15 12:00,15,0.015055,0.0151,0.015055,0.0151,8
,2018-11-15 12:30,15,0.0151,0.0151,0.0151,0.0151,5
,2018-11-15 13:00,15,0.015085,0.015085,0.015085,0.015085,1
,2018-11-15 13:30,15,0.01511,0.01511,0.01511,0.01511,20
,2018-11-15 14:00,15,0.01511,0.01511,0.01509,0.01511,42
,2018-11-15 14:30,15,0.015115,0.01513,0.01511,0.01513,51
,2018-11-15 15:00,15,0.01514,0.01514,0.01514,0.01514,1
,2018-11-16 01:00,16,0.01511,0.015115,0.015075,0.015075,61
,2018-11-16 01:30,16,0.015085,0.015085,0.015085,0.015085,29
,2018-11-16 02:00,16,0.01509,0.01511,0.01509,0.015105,97
,2018-11-16 02:30,16,0.015105,0.015105,0.0151,0.015105,51
,2018-11-16 03:00,16,0.015095,0.015095,0.015095,0.015095,4
,2018-11-16 03:30,16,0.01509,0.01509,0.015075,0.015085,21
,2018-11-16 04:00,16,0.01508,0.01508,0.01508,0.01508,15
,2018-11-16 04:30,16,0.0151,0.015105,0.015095,0.015095,49
,2018-11-16 05:00,16,0.015105,0.015105,0.0151,0.0151,2
,2018-11-16 06:00,16,0.015065,0.01507,0.01506,0.015065,54
,2018-11-16 07:00,16,0.01509,0.015095,0.015085,0.015085,18
,2018-11-16 07:30,16,0.015095,0.015145,0.015095,0.015135,45
,2018-11-16 08:00,16,0.015145,0.015145,0.015145,0.015145,3
,2018-11-16 08:30,16,0.01517,0.015175,0.015115,0.01512,434
,2018-11-16 09:00,16,0.015125,0.015125,0.015115,0.01512,200
,2018-11-16 09:30,16,0.015135,0.015135,0.01512,0.01512,16
,2018-11-16 10:00,16,0.01512,0.01512,0.01508,0.01509,62
,2018-11-16 10:30,16,0.01508,0.01509,0.015075,0.01508,406
,2018-11-16 11:00,16,0.01509,0.01509,0.015085,0.015085,36
,2018-11-16 11:30,16,0.015095,0.015095,0.015095,0.015095,2
,2018-11-16 13:00,16,0.015075,0.015075,0.015075,0.015075,16
,2018-11-16 13:30,16,0.01509,0.0151,0.01509,0.015095,16
,2018-11-16 14:00,16,0.015095,0.015105,0.015095,0.015105,6
,2018-11-16 14:30,16,0.015105,0.015105,0.015105,0.015105,6
,2018-11-16 15:00,16,0.015075,0.015075,0.015075,0.015075,5
,2018-11-18 19:00,19,0.015095,0.015095,0.015095,0.015095,4
,2018-11-19 01:00,19,0.0151,0.01511,0.015095,0.0151,31
,2018-11-19 01:30,19,0.0151,0.0151,0.015095,0.0151,10
,2018-11-19 02:00,19,0.01508,0.015115,0.01508,0.015115,13
,2018-11-19 02:30,19,0.01513,0.015135,0.015125,0.015125,109
,2018-11-19 03:00,19,0.015115,0.015145,0.015115,0.01514,66
,2018-11-19 03:30,19,0.01512,0.01512,0.01512,0.01512,4
,2018-11-19 04:00,19,0.01513,0.015135,0.015125,0.015125,8
,2018-11-19 04:30,19,0.01513,0.015135,0.01512,0.01513,471
,2018-11-19 05:00,19,0.01513,0.01513,0.01513,0.01513,102
,2018-11-19 06:00,19,0.01513,0.01513,0.01513,0.01513,4
,2018-11-19 06:30,19,0.01511,0.01512,0.01511,0.01512,95
,2018-11-19 07:00,19,0.01512,0.01514,0.01512,0.015125,124
,2018-11-19 07:30,19,0.015125,0.015125,0.01511,0.01511,902
,2018-11-19 08:00,19,0.01511,0.01512,0.015105,0.01512,385
,2018-11-19 08:30,19,0.01512,0.01512,0.01511,0.01511,29
,2018-11-19 09:00,19,0.015105,0.01512,0.0151,0.01512,48
,2018-11-19 09:30,19,0.01513,0.01514,0.01513,0.01514,6
,2018-11-19 10:00,19,0.015145,0.015155,0.015145,0.015155,15
,2018-11-19 10:30,19,0.015155,0.015165,0.01515,0.01515,22
,2018-11-19 11:30,19,0.015175,0.015185,0.015175,0.015185,7
,2018-11-19 12:00,19,0.01519,0.015195,0.01519,0.015195,10
,2018-11-19 12:30,19,0.01519,0.0152,0.01519,0.0152,4
,2018-11-19 13:00,19,0.0152,0.015205,0.01519,0.015205,41
,2018-11-19 14:00,19,0.01521,0.01522,0.01521,0.01522,9
,2018-11-19 14:30,19,0.01522,0.01522,0.01521,0.01521,22
,2018-11-19 15:00,19,0.01518,0.01518,0.01518,0.01518,26
,2018-11-19 17:00,20,0.015215,0.015215,0.015215,0.015215,20
,2018-11-20 01:30,20,0.0152,0.0152,0.0152,0.0152,1
,2018-11-20 02:00,20,0.01521,0.01522,0.015205,0.015205,268
,2018-11-20 02:30,20,0.01517,0.01519,0.01517,0.015185,3
,2018-11-20 03:00,20,0.01518,0.01518,0.01518,0.01518,11
,2018-11-20 03:30,20,0.01518,0.01519,0.01518,0.01518,32
,2018-11-20 04:00,20,0.015175,0.015185,0.015175,0.015185,11
,2018-11-20 04:30,20,0.015175,0.01519,0.015175,0.015185,663
,2018-11-20 05:00,20,0.015185,0.01519,0.015175,0.015175,57
,2018-11-20 05:30,20,0.015185,0.015205,0.015185,0.015205,31
,2018-11-20 06:00,20,0.0152,0.0152,0.01518,0.01518,31
,2018-11-20 06:30,20,0.015175,0.01519,0.015175,0.015185,254
,2018-11-20 07:00,20,0.015185,0.015185,0.01516,0.01516,8
,2018-11-20 08:00,20,0.01516,0.01517,0.015155,0.015155,223
,2018-11-20 08:30,20,0.015155,0.01516,0.01513,0.01513,73
,2018-11-20 09:00,20,0.01512,0.01512,0.015075,0.015085,142
,2018-11-20 09:30,20,0.015085,0.015125,0.01508,0.015125,84
,2018-11-20 10:00,20,0.015115,0.015115,0.015085,0.015085,35
,2018-11-20 10:30,20,0.0151,0.015125,0.0151,0.01512,60
,2018-11-20 11:00,20,0.01511,0.015115,0.01511,0.015115,32
,2018-11-20 12:00,20,0.015065,0.015065,0.015065,0.015065,2
,2018-11-20 12:30,20,0.015065,0.015065,0.01506,0.01506,51
,2018-11-20 13:00,20,0.01506,0.01506,0.01506,0.01506,1
,2018-11-20 13:30,20,0.015055,0.015055,0.01505,0.01505,2
,2018-11-20 14:00,20,0.01505,0.01506,0.01505,0.01506,93
,2018-11-20 14:30,20,0.015065,0.015065,0.015065,0.015065,63
,2018-11-20 15:00,20,0.01505,0.015065,0.01505,0.015065,13
,2018-11-20 15:30,20,0.01504,0.01504,0.01504,0.01504,1
,2018-11-21 01:00,21,0.0151,0.01513,0.0151,0.01513,12
,2018-11-21 01:30,21,0.015125,0.01513,0.015125,0.01513,19
,2018-11-21 02:00,21,0.015115,0.015135,0.015115,0.015135,5
,2018-11-21 02:30,21,0.01513,0.015135,0.01513,0.015135,3
,2018-11-21 03:30,21,0.01512,0.01513,0.015115,0.01513,18
,2018-11-21 04:00,21,0.01513,0.01513,0.015115,0.015125,36
,2018-11-21 04:30,21,0.01512,0.01512,0.01511,0.015115,26
,2018-11-21 05:30,21,0.015115,0.01512,0.01511,0.01512,18
,2018-11-21 06:30,21,0.015125,0.01513,0.015125,0.01513,3
,2018-11-21 07:00,21,0.015145,0.015145,0.015145,0.015145,9
,2018-11-21 07:30,21,0.015155,0.015165,0.01515,0.015155,922
,2018-11-21 08:00,21,0.01515,0.01515,0.01514,0.01514,26
,2018-11-21 09:00,21,0.01513,0.01514,0.01513,0.01514,2
,2018-11-21 09:30,21,0.015145,0.015145,0.015135,0.015135,15
,2018-11-21 10:00,21,0.01514,0.01514,0.01514,0.01514,1
,2018-11-21 10:30,21,0.01518,0.01521,0.01518,0.01519,45
,2018-11-21 11:30,21,0.015205,0.015205,0.015205,0.015205,11
,2018-11-21 12:30,21,0.015195,0.015195,0.015195,0.015195,1
,2018-11-21 13:30,21,0.015165,0.015165,0.015165,0.015165,11
,2018-11-21 14:00,21,0.01516,0.015165,0.01516,0.015165,3
,2018-11-21 14:30,21,0.01517,0.01517,0.01517,0.01517,2
,2018-11-21 20:30,23,0.01517,0.01517,0.01517,0.01517,1
,2018-11-22 01:00,23,0.015195,0.015195,0.015195,0.015195,16
,2018-11-22 01:30,23,0.015215,0.015215,0.015215,0.015215,10
,2018-11-22 02:30,23,0.0152,0.0152,0.0152,0.0152,7
,2018-11-22 03:30,23,0.01521,0.01521,0.015205,0.015205,18
,2018-11-22 04:00,23,0.015225,0.01524,0.015225,0.01523,19
,2018-11-22 04:30,23,0.015225,0.015235,0.015225,0.015225,66
,2018-11-22 05:00,23,0.01521,0.015215,0.015205,0.01521,22
,2018-11-22 05:30,23,0.01521,0.015225,0.01521,0.015215,20
,2018-11-22 06:00,23,0.015215,0.01522,0.01521,0.01521,72
,2018-11-22 06:30,23,0.01521,0.01521,0.01521,0.01521,9
,2018-11-22 07:00,23,0.015205,0.015225,0.015205,0.015215,186
,2018-11-22 07:30,23,0.01521,0.01521,0.01521,0.01521,56
,2018-11-22 08:00,23,0.015205,0.015225,0.015205,0.015225,63
,2018-11-22 08:30,23,0.015215,0.01523,0.015215,0.01523,108
,2018-11-22 09:00,23,0.015225,0.015225,0.015215,0.015215,30
,2018-11-22 09:30,23,0.015215,0.015215,0.01521,0.015215,15
,2018-11-22 10:00,23,0.01522,0.015225,0.0152,0.01522,124
,2018-11-22 10:30,23,0.01521,0.01521,0.015205,0.015205,18
,2018-11-22 11:00,23,0.01519,0.01519,0.01519,0.01519,15
,2018-11-23 01:00,23,0.01515,0.015185,0.01515,0.015185,40
,2018-11-23 01:30,23,0.015185,0.01521,0.015185,0.01521,151
,2018-11-23 04:00,23,0.0152,0.0152,0.015195,0.015195,20
,2018-11-23 04:30,23,0.015175,0.01518,0.01514,0.01514,139
,2018-11-23 05:00,23,0.015145,0.015165,0.015145,0.01516,9
,2018-11-23 05:30,23,0.01516,0.015165,0.01516,0.015165,6
,2018-11-23 06:00,23,0.01516,0.015165,0.01516,0.015165,15
,2018-11-23 06:30,23,0.01516,0.01517,0.01516,0.01517,32
,2018-11-23 07:00,23,0.01516,0.01516,0.015135,0.015145,14
,2018-11-23 07:30,23,0.015125,0.015125,0.0151,0.015105,61
,2018-11-23 08:00,23,0.01511,0.015125,0.0151,0.015125,222
,2018-11-23 08:30,23,0.015125,0.015125,0.01506,0.01507,476
,2018-11-23 09:00,23,0.015065,0.01507,0.01504,0.01504,29
,2018-11-23 09:30,23,0.015035,0.015055,0.01503,0.015055,19
,2018-11-23 10:00,23,0.01502,0.01505,0.01502,0.015035,23
,2018-11-23 10:30,23,0.01504,0.01504,0.015025,0.015025,14
,2018-11-23 11:00,23,0.01502,0.01502,0.015015,0.01502,87
,2018-11-23 12:00,23,0.01505,0.01505,0.01505,0.01505,2
,2018-11-25 17:00,26,0.01505,0.01505,0.014975,0.014975,14
,2018-11-25 23:00,26,0.01499,0.01499,0.01499,0.01499,3
,2018-11-26 00:30,26,0.015,0.015,0.015,0.015,1
,2018-11-26 01:00,26,0.01501,0.01503,0.015,0.01501,565
,2018-11-26 01:30,26,0.01501,0.01501,0.014975,0.014975,42
,2018-11-26 02:00,26,0.015,0.01501,0.014995,0.01501,122
,2018-11-26 02:30,26,0.015015,0.01502,0.015015,0.01502,443
,2018-11-26 03:00,26,0.01502,0.01502,0.01502,0.01502,120
,2018-11-26 03:30,26,0.015015,0.015015,0.015005,0.015005,14
,2018-11-26 04:00,26,0.014985,0.014985,0.014965,0.014965,4
,2018-11-26 04:30,26,0.014975,0.014975,0.01495,0.01495,15
,2018-11-26 05:00,26,0.014945,0.014955,0.014935,0.014935,160
,2018-11-26 05:30,26,0.01492,0.01492,0.01491,0.01491,180
,2018-11-26 06:00,26,0.01491,0.014915,0.014885,0.0149,884
,2018-11-26 06:30,26,0.01489,0.01489,0.01488,0.01488,13
,2018-11-26 07:00,26,0.01486,0.01486,0.014845,0.014845,225
,2018-11-26 07:30,26,0.014825,0.01485,0.014825,0.01485,31
,2018-11-26 08:00,26,0.014835,0.014855,0.014835,0.014855,2
,2018-11-26 08:30,26,0.01486,0.014955,0.01486,0.01491,101
,2018-11-26 09:00,26,0.0149,0.0149,0.01488,0.014885,6
,2018-11-26 09:30,26,0.01488,0.01488,0.01488,0.01488,1
,2018-11-26 10:00,26,0.014885,0.014895,0.01487,0.014875,19
,2018-11-26 10:30,26,0.014855,0.01486,0.01485,0.014855,100
,2018-11-26 11:30,26,0.014845,0.014845,0.014845,0.014845,1
,2018-11-26 12:00,26,0.01486,0.01486,0.014855,0.014855,121
,2018-11-26 13:00,26,0.01486,0.01486,0.01486,0.01486,3
,2018-11-26 13:30,26,0.01484,0.01484,0.01484,0.01484,23
,2018-11-26 14:00,26,0.014845,0.014845,0.01484,0.01484,11
,2018-11-26 21:00,27,0.01487,0.01487,0.01487,0.01487,1
,2018-11-26 21:30,27,0.01488,0.01488,0.01488,0.01488,1
,2018-11-27 01:00,27,0.014915,0.014935,0.014915,0.014935,18
,2018-11-27 01:30,27,0.014925,0.01497,0.014925,0.014955,28
,2018-11-27 02:00,27,0.014945,0.014945,0.014945,0.014945,91
,2018-11-27 03:00,27,0.01495,0.01496,0.01495,0.01496,8
,2018-11-27 04:00,27,0.01497,0.015,0.01497,0.015,28
,2018-11-27 04:30,27,0.01501,0.01501,0.014975,0.014975,12
,2018-11-27 05:30,27,0.014965,0.014965,0.014925,0.014925,347
,2018-11-27 06:00,27,0.01494,0.01494,0.014925,0.014925,59
,2018-11-27 07:00,27,0.014935,0.014935,0.014925,0.014925,112
,2018-11-27 07:30,27,0.014925,0.01493,0.014925,0.01493,3
,2018-11-27 08:00,27,0.01491,0.01491,0.01491,0.01491,10
,2018-11-27 08:30,27,0.014905,0.014905,0.01486,0.01486,11
,2018-11-27 09:00,27,0.01488,0.01489,0.014865,0.01489,123
,2018-11-27 09:30,27,0.01488,0.01488,0.01488,0.01488,81
,2018-11-27 10:00,27,0.01489,0.014895,0.01489,0.014895,16
,2018-11-27 10:30,27,0.01485,0.01485,0.01484,0.01484,13
,2018-11-27 11:00,27,0.01484,0.01484,0.014815,0.014815,67
,2018-11-27 11:30,27,0.01481,0.014835,0.01481,0.014825,93
,2018-11-27 12:00,27,0.01483,0.01484,0.01483,0.01484,3
,2018-11-27 13:30,27,0.014865,0.014865,0.014865,0.014865,1
,2018-11-27 14:00,27,0.01486,0.01487,0.01486,0.01487,60
,2018-11-27 14:30,27,0.014865,0.014875,0.01486,0.014875,20
,2018-11-27 15:00,27,0.014875,0.014875,0.014875,0.014875,2
,2018-11-27 21:00,28,0.01487,0.01487,0.01487,0.01487,4
,2018-11-28 00:00,28,0.01492,0.01492,0.01492,0.01492,1
,2018-11-28 01:00,28,0.01493,0.01493,0.014905,0.014905,40
,2018-11-28 01:30,28,0.0149,0.01491,0.0149,0.0149,52
,2018-11-28 02:00,28,0.0149,0.0149,0.014885,0.014885,29
,2018-11-28 02:30,28,0.01488,0.01488,0.01486,0.01486,4
,2018-11-28 03:00,28,0.014855,0.014855,0.014825,0.014825,47
,2018-11-28 03:30,28,0.01482,0.014825,0.01482,0.01482,19
,2018-11-28 04:00,28,0.01479,0.014805,0.01479,0.014805,14
,2018-11-28 04:30,28,0.0148,0.0148,0.0148,0.0148,4
,2018-11-28 05:30,28,0.0148,0.014805,0.0148,0.014805,61
,2018-11-28 06:00,28,0.014835,0.01484,0.014835,0.014835,110
,2018-11-28 06:30,28,0.01484,0.01484,0.01482,0.014825,615
,2018-11-28 07:00,28,0.014815,0.01483,0.014815,0.01482,53
,2018-11-28 07:30,28,0.0148,0.0148,0.0148,0.0148,10
,2018-11-28 08:30,28,0.014805,0.014805,0.01478,0.01479,26
,2018-11-28 09:00,28,0.0148,0.0148,0.0148,0.0148,6
,2018-11-28 09:30,28,0.014795,0.01481,0.014795,0.01481,13
,2018-11-28 10:00,28,0.014805,0.014815,0.014805,0.014815,5
,2018-11-28 10:30,28,0.01483,0.01484,0.01483,0.01484,8
,2018-11-28 11:00,28,0.01485,0.014925,0.01485,0.014925,11
,2018-11-28 11:30,28,0.014925,0.014935,0.014915,0.014915,36
,2018-11-28 12:00,28,0.01494,0.01494,0.01494,0.01494,1
,2018-11-28 12:30,28,0.014925,0.014925,0.014925,0.014925,23
,2018-11-28 13:00,28,0.014895,0.014895,0.014895,0.014895,1
,2018-11-28 13:30,28,0.0149,0.0149,0.014895,0.014895,7
,2018-11-28 14:00,28,0.014895,0.014895,0.01489,0.01489,2
,2018-11-28 14:30,28,0.014905,0.014905,0.014905,0.014905,1
,2018-11-28 23:00,29,0.014895,0.014895,0.014895,0.014895,5
,2018-11-29 00:00,29,0.014925,0.014925,0.014925,0.014925,17
,2018-11-29 01:00,29,0.01494,0.01494,0.014935,0.014935,4
,2018-11-29 01:30,29,0.01496,0.014985,0.014955,0.014985,9
,2018-11-29 02:00,29,0.014985,0.015025,0.01498,0.015,50
,2018-11-29 02:30,29,0.01498,0.01498,0.01497,0.01497,5
,2018-11-29 03:00,29,0.014965,0.015,0.01496,0.015,28
,2018-11-29 03:30,29,0.015,0.015,0.01499,0.01499,4
,2018-11-29 04:00,29,0.01499,0.01499,0.01499,0.01499,2
,2018-11-29 04:30,29,0.014975,0.01498,0.01497,0.01497,40
,2018-11-29 05:00,29,0.01496,0.01497,0.014955,0.014955,21
,2018-11-29 05:30,29,0.014965,0.01501,0.01496,0.01501,22
,2018-11-29 06:00,29,0.01503,0.015065,0.01503,0.015055,141
,2018-11-29 06:30,29,0.015035,0.01504,0.015035,0.01504,62
,2018-11-29 07:00,29,0.01504,0.015055,0.01504,0.015045,49
,2018-11-29 07:30,29,0.015055,0.01508,0.015055,0.015055,158
,2018-11-29 08:00,29,0.015045,0.015045,0.01504,0.01504,4
,2018-11-29 08:30,29,0.01505,0.015075,0.01505,0.015075,135
,2018-11-29 09:00,29,0.015065,0.015065,0.015055,0.01506,27
,2018-11-29 09:30,29,0.01507,0.01509,0.01507,0.015085,104
,2018-11-29 10:00,29,0.01509,0.015125,0.01509,0.015125,104
,2018-11-29 10:30,29,0.015115,0.015115,0.01506,0.015085,1742
,2018-11-29 11:00,29,0.015075,0.01508,0.015055,0.015055,137
,2018-11-29 11:30,29,0.01506,0.01507,0.015045,0.01507,119
,2018-11-29 12:00,29,0.01507,0.01507,0.015065,0.015065,10
,2018-11-29 12:30,29,0.015085,0.015085,0.015085,0.015085,1
,2018-11-29 13:30,29,0.015075,0.015075,0.015075,0.015075,7
,2018-11-29 14:30,29,0.01507,0.01507,0.01507,0.01507,1
,2018-11-29 15:00,29,0.01507,0.01507,0.01507,0.01507,3
,2018-11-29 17:00,30,0.01511,0.01511,0.015085,0.015085,8
,2018-11-29 22:00,30,0.015105,0.015105,0.0151,0.0151,4
,2018-11-29 23:30,30,0.015075,0.015075,0.01507,0.01507,2
,2018-11-30 01:00,30,0.01504,0.01504,0.015015,0.015015,69
,2018-11-30 01:30,30,0.01501,0.01501,0.014995,0.01501,101
,2018-11-30 02:00,30,0.01501,0.015015,0.01497,0.01497,29
,2018-11-30 02:30,30,0.014975,0.014975,0.01496,0.014965,18
,2018-11-30 03:00,30,0.01498,0.014985,0.01498,0.014985,160
,2018-11-30 03:30,30,0.014945,0.014945,0.014945,0.014945,1
,2018-11-30 04:00,30,0.01492,0.01495,0.01492,0.014945,14
,2018-11-30 04:30,30,0.01494,0.01495,0.01494,0.01495,9
,2018-11-30 05:00,30,0.014955,0.01496,0.014945,0.014945,150
,2018-11-30 05:30,30,0.014945,0.014945,0.01491,0.01491,28
,2018-11-30 06:00,30,0.014915,0.01492,0.0149,0.01492,50
,2018-11-30 06:30,30,0.014935,0.014935,0.014935,0.014935,25
,2018-11-30 07:00,30,0.01491,0.01494,0.01491,0.01494,104
,2018-11-30 07:30,30,0.01494,0.01495,0.014925,0.01493,864
,2018-11-30 08:00,30,0.01492,0.01492,0.014915,0.014915,25
,2018-11-30 08:30,30,0.014915,0.014915,0.014895,0.0149,58
,2018-11-30 09:00,30,0.014935,0.014935,0.014935,0.014935,1
,2018-11-30 09:30,30,0.01491,0.01492,0.014905,0.01491,105
,2018-11-30 10:00,30,0.01488,0.014885,0.01488,0.014885,50
,2018-11-30 10:30,30,0.014905,0.014905,0.014885,0.014885,4
,2018-11-30 11:00,30,0.014905,0.014905,0.01487,0.01487,52
,2018-11-30 11:30,30,0.014875,0.014875,0.01486,0.01486,23
,2018-11-30 12:00,30,0.01486,0.014875,0.014855,0.014875,21
,2018-11-30 13:00,30,0.014885,0.014885,0.014885,0.014885,115
,2018-11-30 14:00,30,0.014895,0.014895,0.014895,0.014895,25
,2018-11-30 14:30,30,0.014895,0.014895,0.014895,0.014895,1
,2018-11-30 15:00,30,0.01485,0.01485,0.01485,0.01485,45
,2018-12-02 17:00,3,0.014885,0.01492,0.014885,0.01492,9
,2018-12-02 19:00,3,0.01497,0.014975,0.014935,0.01496,193
,2018-12-02 19:30,3,0.01496,0.01496,0.01496,0.01496,16
,2018-12-02 20:30,3,0.01496,0.01496,0.01496,0.01496,16
,2018-12-03 00:00,3,0.015025,0.015025,0.015025,0.015025,2
,2018-12-03 00:30,3,0.015025,0.015125,0.015025,0.015125,83
,2018-12-03 01:00,3,0.015075,0.015075,0.015035,0.01505,20
,2018-12-03 01:30,3,0.015035,0.015035,0.015035,0.015035,5
,2018-12-03 02:00,3,0.015045,0.015045,0.01504,0.01504,3
,2018-12-03 02:30,3,0.015035,0.015035,0.015025,0.015025,9
,2018-12-03 03:00,3,0.015015,0.015015,0.014955,0.01496,22
,2018-12-03 03:30,3,0.01498,0.01502,0.01498,0.01502,3
,2018-12-03 04:00,3,0.01502,0.01502,0.015,0.015005,25
,2018-12-03 04:30,3,0.014995,0.015,0.014995,0.015,11
,2018-12-03 05:00,3,0.01501,0.01501,0.015005,0.015005,32
,2018-12-03 05:30,3,0.014985,0.015005,0.01498,0.015005,113
,2018-12-03 06:00,3,0.015,0.015005,0.01499,0.014995,25
,2018-12-03 06:30,3,0.014985,0.014995,0.01497,0.01498,20
,2018-12-03 07:00,3,0.014995,0.015005,0.014995,0.015005,46
,2018-12-03 07:30,3,0.01502,0.015025,0.015005,0.015025,132
,2018-12-03 08:00,3,0.014995,0.015,0.01499,0.015,68
,2018-12-03 08:30,3,0.015,0.015025,0.015,0.015015,116
,2018-12-03 09:00,3,0.015015,0.01502,0.014995,0.015,333
,2018-12-03 09:30,3,0.01499,0.01499,0.01498,0.014985,25
,2018-12-03 10:00,3,0.01498,0.014985,0.014965,0.01498,52
,2018-12-03 10:30,3,0.014985,0.014985,0.01498,0.01498,33
,2018-12-03 11:00,3,0.014985,0.014995,0.01498,0.014995,55
,2018-12-03 11:30,3,0.014995,0.014995,0.01498,0.014985,55
,2018-12-03 12:00,3,0.014985,0.014985,0.014975,0.014985,72
,2018-12-03 12:30,3,0.014985,0.01501,0.01498,0.015,72
,2018-12-03 13:00,3,0.015,0.015005,0.014995,0.015005,63
,2018-12-03 13:30,3,0.01501,0.015025,0.015005,0.01501,79
,2018-12-03 14:00,3,0.015015,0.01502,0.015005,0.01501,56
,2018-12-03 14:30,3,0.015015,0.01503,0.01501,0.01503,62
,2018-12-04 01:00,4,0.01504,0.015055,0.01503,0.01505,371
,2018-12-04 01:30,4,0.01503,0.01503,0.01503,0.01503,19
,2018-12-04 02:00,4,0.01502,0.01502,0.01501,0.01502,131
,2018-12-04 02:30,4,0.015,0.015015,0.015,0.015015,6
,2018-12-04 03:00,4,0.01502,0.01502,0.01502,0.01502,7
,2018-12-04 03:30,4,0.01503,0.015075,0.01503,0.015065,88
,2018-12-04 04:00,4,0.01507,0.015075,0.01505,0.015075,58
,2018-12-04 04:30,4,0.015085,0.015085,0.01504,0.01505,33
,2018-12-04 05:00,4,0.01505,0.01508,0.01505,0.01506,34
,2018-12-04 05:30,4,0.01506,0.015065,0.015045,0.015045,46
,2018-12-04 06:00,4,0.015045,0.01505,0.015035,0.015045,146
,2018-12-04 06:30,4,0.015045,0.01505,0.015035,0.01504,35
,2018-12-04 07:00,4,0.01504,0.01504,0.015025,0.015025,83
,2018-12-04 07:30,4,0.015035,0.015035,0.014995,0.015,69
,2018-12-04 08:00,4,0.01499,0.01501,0.01499,0.01501,85
,2018-12-04 08:30,4,0.015005,0.015015,0.015005,0.015005,210
,2018-12-04 09:00,4,0.01501,0.015015,0.01499,0.014995,173
,2018-12-04 09:30,4,0.015,0.01501,0.014985,0.015005,57
,2018-12-04 10:00,4,0.014995,0.015015,0.014995,0.01501,106
,2018-12-04 10:30,4,0.01501,0.01501,0.015,0.01501,25
,2018-12-04 11:00,4,0.015005,0.015005,0.01494,0.014945,240
,2018-12-04 11:30,4,0.01494,0.01496,0.014925,0.014955,332
,2018-12-04 12:00,4,0.014955,0.01496,0.014945,0.014945,26
,2018-12-04 12:30,4,0.01495,0.01495,0.01493,0.01495,30
,2018-12-04 13:00,4,0.01495,0.014955,0.01495,0.01495,24
,2018-12-04 13:30,4,0.01495,0.014955,0.014945,0.014955,28
,2018-12-04 14:00,4,0.014955,0.01496,0.01494,0.01494,49
,2018-12-04 14:30,4,0.01494,0.014975,0.01493,0.014975,46
,2018-12-05 01:00,5,0.01495,0.01496,0.01495,0.01496,19
,2018-12-05 01:30,5,0.01494,0.01496,0.01494,0.01496,11
,2018-12-05 02:00,5,0.01495,0.01495,0.01495,0.01495,3
,2018-12-05 02:30,5,0.014965,0.01497,0.014965,0.01497,4
,2018-12-05 03:30,5,0.01494,0.01496,0.01494,0.01496,43
,2018-12-05 04:00,5,0.014975,0.014975,0.014975,0.014975,5
,2018-12-05 04:30,5,0.014955,0.01496,0.014955,0.01496,5
,2018-12-05 05:00,5,0.014975,0.01498,0.01497,0.01498,3
,2018-12-05 05:30,5,0.014965,0.014965,0.014965,0.014965,1
,2018-12-05 06:00,5,0.01497,0.01497,0.01497,0.01497,1
,2018-12-05 09:00,5,0.014955,0.014955,0.014955,0.014955,5
,2018-12-05 10:00,5,0.01496,0.014975,0.01496,0.014975,72
,2018-12-05 11:00,5,0.01497,0.014985,0.01497,0.014985,163
,2018-12-05 11:30,5,0.015,0.015005,0.015,0.015005,16
,2018-12-05 13:00,5,0.015005,0.01501,0.015,0.015005,113
,2018-12-05 13:30,5,0.015005,0.015005,0.015,0.015,73
,2018-12-05 17:00,6,0.0151,0.0151,0.0151,0.0151,1
,2018-12-05 23:00,6,0.014975,0.014975,0.014975,0.014975,1
,2018-12-06 01:00,6,0.014965,0.014965,0.014965,0.014965,19
,2018-12-06 01:30,6,0.014965,0.014965,0.014965,0.014965,5
,2018-12-06 02:00,6,0.01496,0.01496,0.01495,0.01495,6
,2018-12-06 02:30,6,0.01495,0.01495,0.014945,0.014945,9
,2018-12-06 03:00,6,0.014935,0.01494,0.014935,0.01494,8
,2018-12-06 03:30,6,0.01495,0.01495,0.014895,0.014895,133
,2018-12-06 04:00,6,0.014875,0.0149,0.014865,0.014865,33
,2018-12-06 04:30,6,0.014865,0.014885,0.014855,0.014885,14
,2018-12-06 05:00,6,0.0149,0.01492,0.0149,0.014915,12
,2018-12-06 05:30,6,0.01492,0.01494,0.01492,0.014935,21
,2018-12-06 06:00,6,0.01492,0.014935,0.01492,0.014935,7
,2018-12-06 06:30,6,0.014915,0.014915,0.01491,0.01491,27
,2018-12-06 07:00,6,0.014935,0.014935,0.014935,0.014935,3
,2018-12-06 07:30,6,0.014925,0.014925,0.01492,0.01492,5
,2018-12-06 08:00,6,0.01494,0.01494,0.01494,0.01494,13
,2018-12-06 08:30,6,0.01495,0.01495,0.01493,0.01493,19
,2018-12-06 09:00,6,0.014935,0.014935,0.014925,0.01493,16
,2018-12-06 10:00,6,0.014915,0.014915,0.01489,0.01489,65
,2018-12-06 10:30,6,0.01489,0.014925,0.01489,0.014905,53
,2018-12-06 11:00,6,0.014925,0.01493,0.014925,0.01493,7
,2018-12-06 11:30,6,0.014945,0.014945,0.014945,0.014945,2
,2018-12-06 12:00,6,0.01493,0.01493,0.014925,0.014925,4
,2018-12-06 12:30,6,0.014935,0.014935,0.014935,0.014935,5
,2018-12-06 13:00,6,0.01493,0.01493,0.01493,0.01493,1
,2018-12-06 13:30,6,0.01496,0.014965,0.01496,0.014965,101
,2018-12-06 14:00,6,0.01495,0.01495,0.01495,0.01495,1
,2018-12-06 14:30,6,0.014925,0.014925,0.014925,0.014925,1
,2018-12-07 01:00,7,0.01493,0.014935,0.0149,0.0149,27
,2018-12-07 01:30,7,0.01492,0.014925,0.01492,0.014925,101
,2018-12-07 02:00,7,0.014935,0.014935,0.014935,0.014935,3
,2018-12-07 02:30,7,0.014955,0.014955,0.014955,0.014955,1
,2018-12-07 03:00,7,0.01494,0.01494,0.01494,0.01494,1
,2018-12-07 04:00,7,0.014925,0.014925,0.014925,0.014925,1
,2018-12-07 05:00,7,0.014925,0.014935,0.01492,0.01493,21
,2018-12-07 06:00,7,0.01491,0.01491,0.01491,0.01491,1
,2018-12-07 07:00,7,0.014935,0.015,0.014935,0.01497,117
,2018-12-07 07:30,7,0.01501,0.015105,0.01501,0.015095,242
,2018-12-07 08:00,7,0.015085,0.015095,0.015085,0.015095,150
,2018-12-07 08:30,7,0.01511,0.015145,0.015105,0.015105,101
,2018-12-07 09:00,7,0.015085,0.015085,0.015085,0.015085,2
,2018-12-07 09:30,7,0.015105,0.015125,0.0151,0.015105,10
,2018-12-07 10:00,7,0.015105,0.015105,0.01508,0.01508,5
,2018-12-07 10:30,7,0.01506,0.01506,0.01505,0.01505,6
,2018-12-07 11:00,7,0.015055,0.015055,0.01505,0.01505,4
,2018-12-07 11:30,7,0.01507,0.015085,0.01507,0.015085,11
,2018-12-07 12:00,7,0.015085,0.015085,0.01508,0.01508,2
,2018-12-07 13:00,7,0.01505,0.01505,0.01505,0.01505,11
,2018-12-07 13:30,7,0.015055,0.015055,0.015045,0.015045,277
,2018-12-07 14:00,7,0.015035,0.015035,0.015035,0.015035,1
,2018-12-07 14:30,7,0.01504,0.01505,0.01504,0.01505,25
,2018-12-09 19:00,10,0.01501,0.01501,0.01501,0.01501,1
,2018-12-10 02:00,10,0.0151,0.0151,0.01508,0.01508,72
,2018-12-10 02:30,10,0.015085,0.015085,0.015085,0.015085,17
,2018-12-10 03:00,10,0.01509,0.01509,0.015085,0.01509,8
,2018-12-10 04:30,10,0.01506,0.01506,0.01505,0.01505,12
,2018-12-10 05:00,10,0.01504,0.01506,0.015035,0.01506,38
,2018-12-10 06:30,10,0.015025,0.01505,0.015025,0.015045,138
,2018-12-10 07:00,10,0.015035,0.01504,0.015035,0.015035,3
,2018-12-10 08:00,10,0.01501,0.015025,0.01501,0.015025,2
,2018-12-10 08:30,10,0.01503,0.01504,0.01503,0.015035,171
,2018-12-10 09:00,10,0.01502,0.015035,0.01502,0.015035,36
,2018-12-10 09:30,10,0.01503,0.01503,0.015005,0.015005,7
,2018-12-10 10:00,10,0.015005,0.01501,0.015005,0.015005,20
,2018-12-10 10:30,10,0.014995,0.01502,0.01499,0.015015,46
,2018-12-10 11:00,10,0.015005,0.01501,0.015005,0.015005,72
,2018-12-10 11:30,10,0.014995,0.014995,0.014995,0.014995,2
,2018-12-10 13:00,10,0.01499,0.01499,0.01499,0.01499,1
,2018-12-10 13:30,10,0.015005,0.015005,0.01499,0.01499,10
,2018-12-10 14:30,10,0.01498,0.01498,0.01498,0.01498,1
,2018-12-11 02:00,11,0.01503,0.01504,0.01502,0.015025,36
,2018-12-11 02:30,11,0.01502,0.015035,0.01502,0.015035,27
,2018-12-11 03:30,11,0.015035,0.015035,0.015035,0.015035,1
,2018-12-11 04:00,11,0.015045,0.015055,0.015045,0.015055,38
,2018-12-11 05:30,11,0.01508,0.01509,0.01508,0.01508,216
,2018-12-11 06:00,11,0.01508,0.01508,0.015075,0.015075,6
,2018-12-11 06:30,11,0.01507,0.01508,0.01506,0.01506,27
,2018-12-11 07:30,11,0.01507,0.01508,0.01506,0.01507,103
,2018-12-11 08:00,11,0.015055,0.01506,0.015055,0.01506,10
,2018-12-11 08:30,11,0.015055,0.015055,0.015045,0.015045,39
,2018-12-11 09:00,11,0.015055,0.015055,0.015045,0.015045,32
,2018-12-11 09:30,11,0.015045,0.015045,0.01504,0.015045,24
,2018-12-11 10:00,11,0.015045,0.015045,0.015025,0.01503,154
,2018-12-11 10:30,11,0.01503,0.015035,0.015025,0.015035,211
,2018-12-11 11:00,11,0.015035,0.015035,0.015025,0.015025,17
,2018-12-11 11:30,11,0.01503,0.01504,0.01503,0.01504,11
,2018-12-11 13:30,11,0.01505,0.01505,0.01505,0.01505,1
,2018-12-11 14:00,11,0.01506,0.01506,0.01506,0.01506,16
,2018-12-12 02:00,12,0.015045,0.015045,0.015045,0.015045,1
,2018-12-12 04:00,12,0.01504,0.01504,0.01504,0.01504,14
,2018-12-12 05:00,12,0.015035,0.015035,0.015035,0.015035,1
,2018-12-12 06:30,12,0.015065,0.01508,0.01506,0.01506,51
,2018-12-12 07:00,12,0.01506,0.01507,0.01506,0.015065,9
,2018-12-12 07:30,12,0.015065,0.015105,0.015065,0.015105,116
,2018-12-12 08:00,12,0.01511,0.01511,0.01511,0.01511,1
,2018-12-12 09:30,12,0.01507,0.015075,0.015065,0.01507,6
,2018-12-12 10:00,12,0.015075,0.01508,0.015075,0.01508,97
,2018-12-12 10:30,12,0.01506,0.01506,0.01506,0.01506,131
,2018-12-12 11:00,12,0.015055,0.015055,0.015055,0.015055,2
,2018-12-13 00:00,13,0.015095,0.015095,0.015095,0.015095,1
,2018-12-13 02:00,13,0.01508,0.015095,0.01508,0.015095,4
,2018-12-13 02:30,13,0.01509,0.01509,0.015085,0.015085,2
,2018-12-13 03:00,13,0.015075,0.015075,0.015075,0.015075,6
,2018-12-13 03:30,13,0.01507,0.01507,0.01507,0.01507,8
,2018-12-13 04:30,13,0.01506,0.015065,0.015055,0.015065,66
,2018-12-13 05:30,13,0.01506,0.01506,0.01506,0.01506,1
,2018-12-13 06:00,13,0.015045,0.015045,0.015045,0.015045,5
,2018-12-13 06:30,13,0.01505,0.015055,0.015045,0.015045,13
,2018-12-13 07:30,13,0.015065,0.015065,0.015065,0.015065,6
,2018-12-13 08:00,13,0.0151,0.0151,0.01508,0.01509,12
,2018-12-13 08:30,13,0.015075,0.015075,0.015075,0.015075,101
,2018-12-13 09:00,13,0.015085,0.015085,0.015075,0.01508,14
,2018-12-13 10:00,13,0.01507,0.01507,0.01507,0.01507,5
,2018-12-13 10:30,13,0.01508,0.01508,0.01508,0.01508,2
,2018-12-13 11:00,13,0.015065,0.015065,0.01506,0.01506,6
,2018-12-13 13:30,13,0.01509,0.015095,0.01509,0.015095,10
,2018-12-13 14:00,13,0.015095,0.015095,0.015095,0.015095,10
,2018-12-13 14:30,13,0.015095,0.015095,0.01509,0.01509,8
,2018-12-13 19:30,14,0.015,0.015,0.01498,0.01498,33
,2018-12-13 23:00,14,0.01507,0.01507,0.01507,0.01507,1
,2018-12-14 02:30,14,0.01504,0.01504,0.01504,0.01504,10
,2018-12-14 03:30,14,0.01504,0.01505,0.01504,0.01505,3
,2018-12-14 04:00,14,0.01505,0.01505,0.01505,0.01505,2
,2018-12-14 04:30,14,0.01508,0.01508,0.01507,0.01507,78
,2018-12-14 05:30,14,0.015055,0.015055,0.015055,0.015055,1
,2018-12-14 07:00,14,0.015015,0.015015,0.015015,0.015015,1
,2018-12-14 07:30,14,0.01499,0.015,0.01498,0.014995,15
,2018-12-14 08:00,14,0.014985,0.014985,0.014975,0.014975,46
,2018-12-14 08:30,14,0.014975,0.01499,0.014975,0.01498,40
,2018-12-14 09:00,14,0.01497,0.014975,0.01497,0.014975,81
,2018-12-14 09:30,14,0.014985,0.01499,0.01498,0.01499,62
,2018-12-14 10:00,14,0.01499,0.015,0.014975,0.014975,75
,2018-12-14 10:30,14,0.01498,0.01499,0.01498,0.01499,41
,2018-12-14 14:00,14,0.01498,0.01498,0.01498,0.01498,1
,2018-12-14 14:30,14,0.01499,0.01499,0.01497,0.01497,14
,2018-12-14 15:00,14,0.01497,0.01497,0.01497,0.01497,16
,2018-12-16 21:00,17,0.014995,0.014995,0.014995,0.014995,6